{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":227037,"rows_kept":227037,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585621401,205.0,75239.72,0.0,-0.45138,2e-05,31.18886]
[1776585626972,205.0,75241.6,0.0,-0.45133,2e-05,31.1892]
[1776585629997,205.0,75226.13,0.0,-0.45171,2e-05,31.18643]
[1776585635034,205.0,75225.18,0.0,-0.45174,2e-05,31.18358]
[1776585640068,205.0,75225.86,0.0,-0.45172,2e-05,31.1837]
[1776585645106,205.0,75215.9,0.0,-0.45197,2e-05,31.1819]
[1776585650138,205.0,75218.9,0.0,-0.45189,2e-05,31.18244]
[1776585655173,205.0,75228.12,0.0,-0.45167,2e-05,31.18411]
[1776585659023,44.98,75244.18,0.0,-0.46312,0.00011,31.28729]
[1776585663027,44.95,75256.76,0.0,-0.4617,0.00011,31.28194]
[1776585669033,44.91,75260.1,0.0,-0.4613,0.00011,31.28033]
[1776585675039,44.87,75256.85,0.0,-0.46165,0.00011,31.28163]
[1776585680044,44.84,75249.85,0.0,-0.46243,0.00011,31.28454]
[1776585685049,44.82,75251.77,0.0,-0.4622,0.00011,31.28364]
[1776585690054,44.79,75254.94,0.0,-0.46183,0.00011,31.28221]
[1776585692056,44.79,75265.29,0.0,-0.46066,0.00011,31.27482]
[1776585697061,44.77,75264.41,0.0,-0.46075,0.00011,31.27515]
[1776585702066,44.75,75259.9,0.0,-0.46125,0.00011,31.27713]
[1776585707071,44.73,75251.96,0.0,-0.46214,0.00011,31.28056]
[1776585712076,44.71,75252.07,0.0,-0.46212,0.00011,31.28046]
[1776585717081,44.7,75251.36,0.0,-0.46219,0.00011,31.28072]
[1776585722086,44.69,75251.41,0.0,-0.46218,0.00011,31.28065]
[1776585723087,44.69,75262.55,0.0,-0.46093,0.00011,31.27572]
[1776585726090,44.68,75275.2,0.0,-0.4595,0.00011,31.26972]
[1776585730094,44.67,75288.77,0.0,-0.45796,0.00011,31.26284]
[1776585735100,44.66,75289.19,0.0,-0.45791,0.00011,31.26257]
[1776585738094,44.65,75282.18,0.0,-0.4587,0.00011,31.26615]
[1776585741106,44.65,75262.36,0.0,-0.46093,0.00011,31.27567]
[1776585746111,44.64,75267.34,0.0,-0.46036,0.00011,31.27333]
[1776585749114,44.63,75255.68,0.0,-0.46168,0.00011,31.27862]
[1776585754119,44.63,75257.78,0.0,-0.46144,0.00011,31.27494]
[1776585759124,44.62,75259.08,0.0,-0.46129,0.00011,31.27433]
[1776585764129,44.61,75267.82,0.0,-0.4603,0.00011,31.27028]
[1776585769134,44.61,75267.6,0.0,-0.46032,0.00011,31.27036]
[1776585774139,44.6,75266.77,0.0,-0.46041,0.00011,31.27074]
[1776585779144,44.6,75266.46,0.0,-0.46044,0.00011,31.27086]
[1776585784149,44.59,75266.47,0.0,-0.46044,0.00011,31.27084]
[1776585789153,44.59,75271.64,0.0,-0.45985,0.00011,31.26836]
[1776585795155,44.58,75269.22,0.0,-0.46012,0.00011,31.2695]
[1776585800162,44.58,75264.99,0.0,-0.4606,0.00011,31.27148]
[1776585805167,44.57,75265.43,0.0,-0.46055,0.00011,31.27126]
[1776585810172,44.57,75267.25,0.0,-0.46034,0.00011,31.2704]
[1776585815177,44.57,75267.01,0.0,-0.46036,0.00011,31.26777]
[1776585821183,44.56,75266.27,0.0,-0.46044,0.00011,31.2681]
[1776585826188,44.56,75263.1,0.0,-0.4608,0.00011,31.26956]
[1776585831193,44.56,75259.27,0.0,-0.46123,0.00011,31.2713]
[1776585836197,44.55,75252.35,0.0,-0.46202,0.00011,31.27436]
[1776585841202,44.55,75253.67,0.0,-0.46187,0.00011,31.27378]
[1776585846207,44.55,75255.6,0.0,-0.46165,0.00011,31.27292]
[1776585851212,44.55,75256.68,0.0,-0.46152,0.00011,31.27243]
[1776585856217,44.54,75257.87,0.0,-0.46139,0.00011,31.27189]
[1776585861222,44.54,75250.04,0.0,-0.46227,0.00011,31.27532]
[1776585866227,44.54,75249.35,0.0,-0.46235,0.00011,31.2756]
[1776585871232,44.54,75240.46,0.0,-0.46335,0.00011,31.27656]
[1776585877238,44.53,75235.62,0.0,-0.4639,0.00011,31.27849]
[1776585882243,44.53,75234.1,0.0,-0.46407,0.00011,31.27908]
[1776585887248,44.53,75232.48,0.0,-0.46426,0.00011,31.2797]
[1776585892253,44.53,75232.63,0.0,-0.46424,0.00011,31.27964]
[1776585897258,44.53,75231.91,0.0,-0.46432,0.00011,31.27991]
[1776585902263,44.53,75233.51,0.0,-0.46414,0.00011,31.27929]
[1776585907268,44.53,75231.0,0.0,-0.46442,0.00011,31.28025]
[1776585908477,44.53,75230.9,0.0,-0.46443,0.00011,31.28029]
[1776585908484,44.53,75230.9,0.0,-0.46443,0.00011,31.28029]
[1776585908958,44.53,75230.9,0.0,-0.46443,0.00011,31.28029]
[1776585914282,44.53,75230.12,0.0,-0.46452,0.00011,31.28058]
[1776585916432,44.53,75230.05,0.0,-0.46453,0.00011,31.28061]
[1776585917319,44.53,75229.91,0.0,-0.46454,0.00011,31.28066]
[1776585921323,44.52,75219.81,0.0,-0.46569,0.00011,31.28436]
[1776585921501,44.52,75219.81,0.0,-0.46569,0.00011,31.28436]
[1776585922324,44.52,75214.73,0.0,-0.46627,0.00011,31.28611]
[1776585926327,44.52,75223.33,0.0,-0.46529,0.00011,31.2831]
[1776585929642,44.52,75223.19,0.0,-0.46531,0.00011,31.28315]
[1776585930331,44.52,75223.56,0.0,-0.46526,0.00011,31.28301]
[1776585935336,44.54,75225.1,0.0,-0.4651,0.00011,31.27977]
[1776585939833,44.61,75227.98,0.0,-0.4648,0.00011,31.27889]
[1776585940341,44.63,75230.35,0.0,-0.46453,0.00011,31.27805]
[1776585945346,44.72,75229.41,0.0,-0.46467,0.00011,31.27863]
[1776585948954,44.79,75229.18,0.0,-0.46473,0.00011,31.2789]
[1776585949350,44.81,75228.7,0.0,-0.46479,0.00011,31.27913]
[1776585954355,44.91,75227.68,0.0,-0.46494,0.00011,31.27975]
[1776585957073,44.96,75227.27,0.0,-0.465,0.00011,31.28003]
[1776585957295,44.99,75227.27,0.0,-0.46501,0.00011,31.2801]
[1776585962362,45.1,75223.45,0.0,-0.46548,0.00011,31.28172]
[1776585965173,45.14,75223.38,0.0,-0.4655,0.00011,31.28184]
[1776585965352,45.17,75223.38,0.0,-0.46551,0.00011,31.28191]
[1776585968224,45.23,75226.72,0.0,-0.46516,0.00011,31.28088]
[1776585968324,45.26,75226.72,0.0,-0.46517,0.00011,31.28095]
[1776585973373,45.38,75228.57,0.0,-0.46501,0.00011,31.28061]
[1776585976376,45.47,75220.67,0.0,-0.46591,0.00011,31.28351]
[1776585981381,45.6,75221.88,0.0,-0.46582,0.00011,31.2834]
[1776585986386,45.73,75223.58,0.0,-0.46568,0.00011,31.28314]
[1776585991391,45.88,75226.42,0.0,-0.46541,0.00011,31.2798]
[1776585996396,46.0,75227.69,0.0,-0.46532,0.00011,31.27965]
[1776585998783,46.04,75228.32,0.0,-0.46526,0.00011,31.27954]
[1776585999399,46.07,75228.5,0.0,-0.46525,0.00011,31.27953]
[1776586003403,46.14,75237.19,0.0,-0.46433,0.00011,31.27671]
[1776586008408,46.27,75239.01,0.0,-0.46417,0.00011,31.27638]
[1776586013413,46.4,75239.06,0.0,-0.46421,0.00011,31.27667]
[1776586018419,46.5,75241.78,0.0,-0.46395,0.00011,31.27598]
[1776586023424,46.59,75240.69,0.0,-0.4641,0.00011,31.27659]
[1776586028429,46.68,75241.17,0.0,-0.46408,0.00011,31.27665]
[1776586033434,46.76,75244.73,0.0,-0.46373,0.00011,31.27559]
[1776586035436,46.79,75252.07,0.0,-0.46294,0.00011,31.27297]
[1776586040441,46.85,75254.58,0.0,-0.4627,0.00011,31.27219]
[1776586043444,46.88,75263.63,0.0,-0.46174,0.00011,31.26878]
[1776586048449,46.84,75257.57,0.0,-0.46237,0.00011,31.27103]
[1776586053327,46.8,75255.62,0.0,-0.46256,0.00011,31.26892]
[1776586053454,46.78,75254.5,0.0,-0.46268,0.00011,31.26931]
[1776586058459,46.82,75248.62,0.0,-0.46333,0.00011,31.27161]
[1776586063464,46.87,75247.58,0.0,-0.46346,0.00011,31.2721]
[1776586068469,46.9,75241.3,0.0,-0.46415,0.00011,31.27443]
[1776586073475,46.97,75241.54,0.0,-0.46414,0.00011,31.27451]
[1776586079481,47.02,75242.25,0.0,-0.46408,0.00011,31.27439]
[1776586080953,46.95,75242.64,0.0,-0.46402,0.00011,31.27407]
[1776586081483,46.88,75242.63,0.0,-0.46399,0.00011,31.2739]
[1776586081985,46.88,75242.63,0.0,-0.46399,0.00011,31.2739]
[1776586082484,46.82,75242.56,0.0,-0.46398,0.00011,31.27377]
[1776586082986,46.82,75242.56,0.0,-0.46398,0.00011,31.27377]
[1776586083485,46.75,75243.24,0.0,-0.46388,0.00011,31.27337]
[1776586085048,46.69,75243.36,0.0,-0.46385,0.00011,31.27317]
[1776586085487,46.63,75243.14,0.0,-0.46385,0.00011,31.2731]
[1776586086030,46.63,75243.14,0.0,-0.46385,0.00011,31.2731]
[1776586086488,46.58,75244.05,0.0,-0.46373,0.00011,31.27263]
[1776586087028,46.58,75244.05,0.0,-0.46373,0.00011,31.27263]
[1776586087489,46.51,75243.87,0.0,-0.46373,0.00011,31.27253]
[1776586088039,46.51,75243.87,0.0,-0.46373,0.00011,31.27253]
[1776586088490,46.45,75249.45,0.0,-0.4631,0.00011,31.27029]
[1776586090058,46.39,75251.25,0.0,-0.46288,0.00011,31.26944]
[1776586090492,46.33,75250.8,0.0,-0.46291,0.00011,31.26944]
[1776586091089,46.33,75250.8,0.0,-0.46291,0.00011,31.26944]
[1776586093152,46.33,75250.8,0.0,-0.46291,0.00011,31.26944]
[1776586093242,46.21,75250.8,0.0,-0.46286,0.00011,31.26913]
[1776586095115,46.11,75250.41,0.0,-0.46286,0.00011,31.26898]
[1776586095497,46.06,75249.16,0.0,-0.46298,0.00011,31.26933]
[1776586096113,46.06,75249.16,0.0,-0.46298,0.00011,31.26933]
[1776586096265,46.06,75249.16,0.0,-0.46298,0.00011,31.26933]
[1776586098065,45.97,75248.85,0.0,-0.46298,0.00011,31.26919]
[1776586098501,45.93,75248.74,0.0,-0.46298,0.00011,31.26911]
[1776586099157,45.93,75248.74,0.0,-0.46298,0.00011,31.26911]
[1776586099502,45.89,75250.49,0.0,-0.46277,0.00011,31.26831]
[1776586101203,45.85,75254.01,0.0,-0.46237,0.00011,31.26678]
[1776586101310,45.85,75254.01,0.0,-0.46237,0.00011,31.26678]
[1776586102220,45.85,75254.01,0.0,-0.46237,0.00011,31.26678]
[1776586102505,45.77,75254.11,0.0,-0.46232,0.00011,31.26651]
[1776586104249,45.77,75254.2,0.0,-0.46231,0.00011,31.26647]
[1776586104507,45.69,75259.74,0.0,-0.46167,0.00011,31.26394]
[1776586106280,45.65,75260.19,0.0,-0.4616,0.00011,31.26363]
[1776586106284,45.65,75260.19,0.0,-0.4616,0.00011,31.26363]
[1776586106509,45.62,75260.15,0.0,-0.46159,0.00011,31.26354]
[1776586108293,45.59,75260.18,0.0,-0.46158,0.00011,31.26342]
[1776586108511,45.55,75260.14,0.0,-0.46157,0.00011,31.26334]
[1776586109326,45.55,75260.14,0.0,-0.46157,0.00011,31.26334]
[1776586109422,45.52,75260.14,0.0,-0.46155,0.00011,31.26324]
[1776586110357,45.52,75260.14,0.0,-0.46155,0.00011,31.26324]
[1776586110447,45.5,75260.14,0.0,-0.46154,0.00011,31.26315]
[1776586111340,45.5,75260.14,0.0,-0.46154,0.00011,31.26315]
[1776586111438,45.47,75260.14,0.0,-0.46153,0.00011,31.26032]
[1776586115514,45.44,75260.16,0.0,-0.46151,0.00011,31.26023]
[1776586115520,45.37,75260.18,0.0,-0.46148,0.00011,31.25998]
[1776586120525,45.26,75265.27,0.0,-0.46087,0.00011,31.25738]
[1776586120529,45.26,75265.27,0.0,-0.46087,0.00011,31.25738]
[1776586120620,45.26,75265.27,0.0,-0.46087,0.00011,31.25738]
[1776586126218,45.17,75264.95,0.0,-0.46086,0.00011,31.25721]
[1776586129633,45.11,75265.16,0.0,-0.46081,0.00011,31.2569]
[1776586130504,45.09,75265.16,0.0,-0.46081,0.00011,31.25685]
[1776586130680,45.09,75265.16,0.0,-0.46081,0.00011,31.25685]
[1776586131874,45.08,75266.68,0.0,-0.46063,0.00011,31.25612]
[1776586132039,45.08,75266.68,0.0,-0.46063,0.00011,31.25612]
[1776586132523,45.08,75266.68,0.0,-0.46063,0.00011,31.25612]
[1776586134532,45.05,75255.91,0.0,-0.46182,0.00011,31.26078]
[1776586139545,45.01,75252.64,0.0,-0.46217,0.00011,31.26205]
[1776586144550,44.98,75252.24,0.0,-0.4622,0.00011,31.26212]
[1776586149555,44.96,75253.71,0.0,-0.46203,0.00011,31.26142]
[1776586154560,44.93,75256.35,0.0,-0.46172,0.00011,31.2602]
[1776586159565,44.91,75252.56,0.0,-0.46214,0.00011,31.26177]
[1776586164570,44.9,75250.16,0.0,-0.4624,0.00011,31.26275]
[1776586169575,44.9,75250.22,0.0,-0.46239,0.00011,31.26271]
[1776586174580,44.89,75250.26,0.0,-0.46239,0.00011,31.25995]
[1776586179585,44.88,75252.09,0.0,-0.46218,0.00011,31.25915]
[1776586184590,44.88,75253.17,0.0,-0.46205,0.00011,31.25867]
[1776586189595,44.87,75252.46,0.0,-0.46213,0.00011,31.25895]
[1776586191597,44.87,75245.33,0.0,-0.46293,0.00011,31.26193]
[1776586196602,44.88,75242.33,0.0,-0.46327,0.00011,31.26316]
[1776586201607,44.88,75243.06,0.0,-0.46319,0.00011,31.26288]
[1776586206613,44.89,75244.35,0.0,-0.46305,0.00011,31.26237]
[1776586211617,44.89,75244.91,0.0,-0.46299,0.00011,31.26216]
[1776586216622,44.89,75245.8,0.0,-0.46289,0.00011,31.26181]
[1776586220626,44.89,75255.69,0.0,-0.46178,0.00011,31.25763]
[1776586225631,44.88,75255.4,0.0,-0.4618,0.00011,31.25771]
[1776586227383,44.88,75254.67,0.0,-0.46188,0.00011,31.25802]
[1776586227462,44.88,75254.67,0.0,-0.46188,0.00011,31.25802]
[1776586227633,44.87,75254.48,0.0,-0.4619,0.00011,31.2581]
[1776586228556,44.87,75254.48,0.0,-0.4619,0.00011,31.2581]
[1776586228578,44.87,75254.48,0.0,-0.4619,0.00011,31.2581]
[1776586228583,44.87,75254.48,0.0,-0.4619,0.00011,31.2581]
[1776586228634,44.87,75254.4,0.0,-0.46191,0.00011,31.25812]
[1776586233639,44.86,75254.66,0.0,-0.46188,0.00011,31.25526]
[1776586238644,44.86,75253.98,0.0,-0.46195,0.00011,31.25553]
[1776586243649,44.85,75253.66,0.0,-0.46199,0.00011,31.25565]
[1776586248654,44.85,75253.43,0.0,-0.46201,0.00011,31.25575]
[1776586253659,44.85,75253.02,0.0,-0.46206,0.00011,31.25591]
[1776586258664,44.85,75251.52,0.0,-0.46223,0.00011,31.25656]
[1776586263670,44.85,75250.83,0.0,-0.4623,0.00011,31.25685]
[1776586268675,44.85,75250.73,0.0,-0.46232,0.00011,31.2569]
[1776586273680,44.85,75250.67,0.0,-0.46232,0.00011,31.25693]
[1776586274882,44.86,75250.64,0.0,-0.46233,0.00011,31.25695]
[1776586274948,44.86,75250.64,0.0,-0.46233,0.00011,31.25695]
[1776586275523,44.86,75250.64,0.0,-0.46233,0.00011,31.25695]
[1776586276721,44.85,75254.9,0.0,-0.46185,0.00011,31.25512]
[1776586276805,44.85,75254.9,0.0,-0.46185,0.00011,31.25512]
[1776586277684,44.85,75258.83,0.0,-0.4614,0.00011,31.25339]
[1776586278685,44.85,75266.75,0.0,-0.46051,0.00011,31.2498]
[1776586280687,44.85,75274.77,0.0,-0.45961,0.00011,31.246]
[1776586286692,44.85,75277.49,0.0,-0.4593,0.00011,31.24469]
[1776586289049,44.85,75277.49,0.0,-0.4593,0.00011,31.24469]
[1776586289075,44.85,75277.49,0.0,-0.4593,0.00011,31.24469]
[1776586289117,44.85,75277.49,0.0,-0.4593,0.00011,31.24469]
[1776586289167,44.85,75277.49,0.0,-0.4593,0.00011,31.24469]
[1776586289269,44.85,75277.49,0.0,-0.4593,0.00011,31.24469]
[1776586289320,44.85,75277.49,0.0,-0.4593,0.00011,31.24469]
[1776586289621,44.85,75277.49,0.0,-0.4593,0.00011,31.24469]
[1776586291698,44.88,75299.99,0.0,-0.45679,0.00011,31.23045]
[1776586292065,44.88,75299.99,0.0,-0.45679,0.00011,31.23045]
[1776586292150,44.88,75299.99,0.0,-0.45679,0.00011,31.23045]
[1776586292644,44.88,75299.99,0.0,-0.45679,0.00011,31.23048]
[1776586296593,44.9,75301.95,0.0,-0.45658,0.00011,31.22949]
[1776586296617,44.9,75301.95,0.0,-0.45658,0.00011,31.22949]
[1776586296689,44.91,75301.95,0.0,-0.45659,0.00011,31.22952]
[1776586299636,44.91,75301.99,0.0,-0.45658,0.00011,31.22949]
[1776586299715,44.9,75301.99,0.0,-0.45658,0.00011,31.22947]
[1776586300707,44.9,75301.99,0.0,-0.45658,0.00011,31.22945]
[1776586305713,44.88,75306.67,0.0,-0.45604,0.00011,31.22675]
[1776586310718,44.86,75306.69,0.0,-0.45603,0.00011,31.22666]
[1776586315723,44.85,75305.56,0.0,-0.45615,0.00011,31.22722]
[1776586321729,44.83,75303.97,0.0,-0.45632,0.00011,31.22803]
[1776586324798,44.82,75304.01,0.0,-0.45631,0.00011,31.22798]
[1776586324857,44.82,75304.01,0.0,-0.45631,0.00011,31.22798]
[1776586325733,44.83,75303.88,0.0,-0.45633,0.00011,31.22809]
[1776586330738,44.83,75306.36,0.0,-0.45605,0.00011,31.2267]
[1776586335743,44.87,75304.15,0.0,-0.45632,0.00011,31.22815]
[1776586340048,44.9,75304.7,0.0,-0.45628,0.00011,31.22798]
[1776586340198,44.9,75304.7,0.0,-0.45628,0.00011,31.22798]
[1776586345334,44.89,75308.9,0.0,-0.4558,0.00011,31.22558]
[1776586345383,44.89,75308.9,0.0,-0.4558,0.00011,31.22558]
[1776586345753,44.89,75308.29,0.0,-0.45587,0.00011,31.2259]
[1776586350758,44.87,75306.75,0.0,-0.45603,0.00011,31.22668]
[1776586355763,44.86,75306.85,0.0,-0.45601,0.00011,31.22382]
[1776586360767,44.84,75306.51,0.0,-0.45604,0.00011,31.22395]
[1776586365603,44.85,75305.72,0.0,-0.45613,0.00011,31.22441]
[1776586365661,44.85,75305.72,0.0,-0.45613,0.00011,31.22441]
[1776586365772,44.86,75304.83,0.0,-0.45623,0.00011,31.22495]
[1776586370777,44.89,75305.79,0.0,-0.45615,0.00011,31.22459]
[1776586375782,44.93,75307.14,0.0,-0.45602,0.00011,31.22401]
[1776586381788,44.97,75307.3,0.0,-0.45602,0.00011,31.2241]
[1776586386793,44.99,75310.69,0.0,-0.45565,0.00011,31.22233]
[1776586391798,45.02,75311.91,0.0,-0.45553,0.00011,31.22176]
[1776586396803,45.04,75310.08,0.0,-0.45575,0.00011,31.22289]
[1776586401808,45.05,75311.95,0.0,-0.45555,0.00011,31.22192]
[1776586406470,45.06,75313.0,0.0,-0.45544,0.00011,31.22137]
[1776586406523,45.06,75313.0,0.0,-0.45544,0.00011,31.22137]
[1776586406813,45.0,75313.57,0.0,-0.45534,0.00011,31.22072]
[1776586411818,45.03,75314.13,0.0,-0.45529,0.00011,31.2178]
[1776586416823,45.05,75314.79,0.0,-0.45523,0.00011,31.21755]
[1776586421829,45.07,75314.42,0.0,-0.45528,0.00011,31.21786]
[1776586427600,45.09,75313.86,0.0,-0.45535,0.00011,31.21826]
[1776586432840,45.1,75313.77,0.0,-0.45537,0.00011,31.21838]
[1776586437845,45.11,75314.45,0.0,-0.4553,0.00011,31.21805]
[1776586442850,45.07,75315.27,0.0,-0.45518,0.00011,31.21737]
[1776586447855,45.04,75318.2,0.0,-0.45484,0.00011,31.21552]
[1776586452860,45.02,75318.71,0.0,-0.45477,0.00011,31.21511]
[1776586458866,45.0,75319.72,0.0,-0.45464,0.00011,31.21439]
[1776586464860,44.98,75319.68,0.0,-0.45464,0.00011,31.21432]
[1776586469879,44.97,75320.05,0.0,-0.45459,0.00011,31.21403]
[1776586475886,44.9,75315.02,0.0,-0.45511,0.00011,31.21387]
[1776586480891,44.89,75314.2,0.0,-0.4552,0.00011,31.21433]
[1776586482558,44.9,75310.41,0.0,-0.45563,0.00011,31.21655]
[1776586482649,44.9,75310.41,0.0,-0.45563,0.00011,31.21655]
[1776586482893,44.91,75310.96,0.0,-0.45557,0.00011,31.21629]
[1776586484895,44.92,75300.69,0.0,-0.45673,0.00011,31.22208]
[1776586487732,44.93,75299.36,0.0,-0.45689,0.00011,31.22285]
[1776586487827,44.93,75299.36,0.0,-0.45689,0.00011,31.22285]
[1776586487898,44.94,75299.56,0.0,-0.45687,0.00011,31.22276]
[1776586492903,44.96,75300.71,0.0,-0.45675,0.00011,31.22225]
[1776586496907,44.98,75310.26,0.0,-0.45569,0.00011,31.21703]
[1776586501912,45.01,75313.52,0.0,-0.45534,0.00011,31.21533]
[1776586506917,45.04,75313.14,0.0,-0.4554,0.00011,31.21568]
[1776586511922,45.06,75313.69,0.0,-0.45535,0.00011,31.21548]
[1776586516927,45.03,75313.26,0.0,-0.45538,0.00011,31.21558]
[1776586522932,45.0,75315.03,0.0,-0.45517,0.00011,31.21439]
[1776586527937,44.97,75314.18,0.0,-0.45525,0.00011,31.21476]
[1776586532942,44.95,75313.54,0.0,-0.4553,0.00011,31.21228]
[1776586537947,44.93,75313.36,0.0,-0.45531,0.00011,31.2123]
[1776586542952,44.96,75310.06,0.0,-0.4557,0.00011,31.21432]
[1776586547957,44.99,75306.55,0.0,-0.45611,0.00011,31.21642]
[1776586553963,45.01,75305.02,0.0,-0.45629,0.00011,31.21739]
[1776586556217,45.02,75305.04,0.0,-0.45629,0.00011,31.2174]
[1776586556287,45.02,75305.04,0.0,-0.45629,0.00011,31.2174]
[1776586556966,45.02,75305.42,0.0,-0.45625,0.00011,31.2172]
[1776586559920,45.03,75306.14,0.0,-0.45618,0.00011,31.21684]
[1776586559981,45.03,75306.14,0.0,-0.45618,0.00011,31.21684]
[1776586560970,45.03,75306.22,0.0,-0.45617,0.00011,31.21682]
[1776586564974,45.01,75314.86,0.0,-0.45519,0.00011,31.21184]
[1776586566002,45.01,75314.33,0.0,-0.45525,0.00011,31.21211]
[1776586566054,45.01,75314.33,0.0,-0.45525,0.00011,31.21211]
[1776586566976,45.0,75314.15,0.0,-0.45526,0.00011,31.21218]
[1776586571981,44.98,75313.71,0.0,-0.4553,0.00011,31.2123]
[1776586576986,44.95,75313.74,0.0,-0.45528,0.00011,31.21217]
[1776586581991,44.93,75313.86,0.0,-0.45526,0.00011,31.21201]
[1776586586996,44.89,75319.14,0.0,-0.45464,0.00011,31.20867]
[1776586592001,44.88,75320.33,0.0,-0.4545,0.00011,31.20519]
[1776586597006,44.89,75318.09,0.0,-0.45475,0.00011,31.20655]
[1776586602011,44.89,75317.01,0.0,-0.45488,0.00011,31.20722]
[1776586607016,44.9,75316.5,0.0,-0.45494,0.00011,31.20755]
[1776586612021,44.9,75316.83,0.0,-0.4549,0.00011,31.20738]
[1776586617026,44.9,75320.88,0.0,-0.45445,0.00011,31.20499]
[1776586620950,44.9,75321.15,0.0,-0.45442,0.00011,31.20482]
[1776586621006,44.9,75321.15,0.0,-0.45442,0.00011,31.20482]
[1776586620977,44.9,75321.15,0.0,-0.45442,0.00011,31.20482]
[1776586622031,44.9,75321.0,0.0,-0.45444,0.00011,31.20491]
[1776586624749,44.9,75323.67,0.0,-0.45413,0.00011,31.20329]
[1776586624791,44.9,75323.67,0.0,-0.45413,0.00011,31.20329]
[1776586624980,44.9,75323.67,0.0,-0.45413,0.00011,31.20328]
[1776586630049,44.89,75325.47,0.0,-0.45393,0.00011,31.20215]
[1776586637056,44.88,75326.81,0.0,-0.45377,0.00011,31.20128]
[1776586637909,44.88,75326.81,0.0,-0.45377,0.00011,31.20128]
[1776586637968,44.88,75326.81,0.0,-0.45377,0.00011,31.20128]
[1776586643062,44.87,75327.61,0.0,-0.45368,0.00011,31.20073]
[1776586644297,44.87,75327.68,0.0,-0.45367,0.00011,31.20068]
[1776586644385,44.87,75327.68,0.0,-0.45367,0.00011,31.20068]
[1776586653072,44.86,75327.58,0.0,-0.45367,0.00011,31.19795]
[1776586658077,44.85,75326.61,0.0,-0.45378,0.00011,31.19852]
[1776586660991,44.85,75325.88,0.0,-0.45386,0.00011,31.19896]
[1776586660998,44.85,75325.88,0.0,-0.45386,0.00011,31.19896]
[1776586661774,44.85,75325.88,0.0,-0.45386,0.00011,31.19896]
[1776586662035,44.85,75325.88,0.0,-0.45386,0.00011,31.19896]
[1776586662045,44.85,75325.88,0.0,-0.45386,0.00011,31.19896]
[1776586662223,44.85,75325.88,0.0,-0.45386,0.00011,31.19896]
[1776586662350,44.85,75325.88,0.0,-0.45386,0.00011,31.19896]
[1776586662386,44.85,75325.88,0.0,-0.45386,0.00011,31.19896]
[1776586662536,44.85,75325.88,0.0,-0.45386,0.00011,31.19896]
[1776586662596,44.85,75325.88,0.0,-0.45386,0.00011,31.19896]
[1776586662697,44.85,75325.88,0.0,-0.45386,0.00011,31.19896]
[1776586663483,44.85,75325.88,0.0,-0.45386,0.00011,31.19896]
[1776586663528,44.85,75325.88,0.0,-0.45386,0.00011,31.19896]
[1776586664084,44.85,75303.41,0.0,-0.45638,0.00011,31.21203]
[1776586667305,44.84,75302.0,0.0,-0.45653,0.00011,31.21278]
[1776586667393,44.84,75302.0,0.0,-0.45653,0.00011,31.21276]
[1776586673093,44.83,75303.63,0.0,-0.45634,0.00011,31.21179]
[1776586678099,44.81,75302.58,0.0,-0.45645,0.00011,31.21231]
[1776586683104,44.8,75302.39,0.0,-0.45647,0.00011,31.21236]
[1776586688109,44.8,75301.89,0.0,-0.45652,0.00011,31.21261]
[1776586690549,44.79,75301.8,0.0,-0.45653,0.00011,31.21264]
[1776586690644,44.79,75301.8,0.0,-0.45653,0.00011,31.21264]
[1776586690649,44.79,75301.8,0.0,-0.45653,0.00011,31.21264]
[1776586696117,44.82,75295.58,0.0,-0.45724,0.00011,31.21617]
[1776586701122,44.86,75287.38,0.0,-0.45818,0.00011,31.22061]
[1776586706127,44.86,75284.2,0.0,-0.45854,0.00011,31.22227]
[1776586711131,44.88,75284.97,0.0,-0.45846,0.00011,31.21919]
[1776586716136,44.89,75282.47,0.0,-0.45875,0.00011,31.2205]
[1776586721141,44.89,75281.08,0.0,-0.45891,0.00011,31.2212]
[1776586726146,44.89,75281.21,0.0,-0.45889,0.00011,31.22115]
[1776586731151,44.89,75274.88,0.0,-0.4596,0.00011,31.22423]
[1776586736156,44.88,75276.7,0.0,-0.45939,0.00011,31.22333]
[1776586741161,44.79,75274.26,0.0,-0.45962,0.00011,31.22416]
[1776586745165,44.75,75282.2,0.0,-0.45871,0.00011,31.2201]
[1776586750170,44.73,75281.53,0.0,-0.45877,0.00011,31.22033]
[1776586755175,44.7,75279.08,0.0,-0.45904,0.00011,31.22145]
[1776586760182,44.69,75275.55,0.0,-0.45943,0.00011,31.22315]
[1776586765187,44.72,75274.41,0.0,-0.45957,0.00011,31.22382]
[1776586766215,44.72,75272.53,0.0,-0.45979,0.00011,31.22474]
[1776586766342,44.72,75272.53,0.0,-0.45979,0.00011,31.22474]
[1776586775197,44.76,75275.85,0.0,-0.45943,0.00011,31.22054]
[1776586780202,44.77,75280.0,0.0,-0.45897,0.00011,31.21854]
[1776586785207,44.74,75280.73,0.0,-0.45887,0.00011,31.21805]
[1776586790212,44.71,75281.0,0.0,-0.45883,0.00011,31.2178]
[1776586796178,44.68,75277.47,0.0,-0.45921,0.00011,31.21943]
[1776586801213,44.66,75279.42,0.0,-0.45898,0.00011,31.21839]
[1776586804424,44.66,75280.13,0.0,-0.4589,0.00011,31.21801]
[1776586810231,44.64,75279.62,0.0,-0.45894,0.00011,31.2182]
[1776586815236,44.63,75279.72,0.0,-0.45893,0.00011,31.21811]
[1776586822243,44.62,75280.73,0.0,-0.45881,0.00011,31.21754]
[1776586825784,44.58,75277.58,0.0,-0.45915,0.00011,31.21898]
[1776586827248,44.57,75263.52,0.0,-0.46073,0.00011,31.2257]
[1776586832253,44.56,75263.5,0.0,-0.46072,0.00011,31.22292]
[1776586837258,44.55,75256.83,0.0,-0.46148,0.00011,31.22593]
[1776586840527,44.54,75256.08,0.0,-0.46156,0.00011,31.22625]
[1776586840565,44.54,75256.08,0.0,-0.46156,0.00011,31.22625]
[1776586843243,44.54,75255.34,0.0,-0.46164,0.00011,31.22658]
[1776586843264,44.53,75255.25,0.0,-0.46165,0.00011,31.22657]
[1776586844218,44.53,75255.25,0.0,-0.46165,0.00011,31.22657]
[1776586844265,44.51,75255.13,0.0,-0.46165,0.00011,31.22657]
[1776586845226,44.51,75255.13,0.0,-0.46165,0.00011,31.22657]
[1776586845925,44.49,75255.13,0.0,-0.46164,0.00011,31.22648]
[1776586847242,44.49,75255.13,0.0,-0.46164,0.00011,31.22648]
[1776586847268,44.47,75254.66,0.0,-0.46169,0.00011,31.22664]
[1776586848280,44.45,75254.06,0.0,-0.46175,0.00011,31.22683]
[1776586849270,44.43,75256.38,0.0,-0.46147,0.00011,31.22571]
[1776586849653,44.43,75256.38,0.0,-0.46147,0.00011,31.22571]
[1776586849662,44.42,75256.38,0.0,-0.46147,0.00011,31.2257]
[1776586855276,44.31,75255.64,0.0,-0.46151,0.00011,31.22565]
[1776586860281,44.21,75254.91,0.0,-0.46154,0.00011,31.22563]
[1776586864312,44.14,75253.58,0.0,-0.46166,0.00011,31.22598]
[1776586864852,44.14,75253.58,0.0,-0.46166,0.00011,31.22598]
[1776586864871,44.12,75253.58,0.0,-0.46165,0.00011,31.22593]
[1776586865636,44.12,75253.58,0.0,-0.46165,0.00011,31.22593]
[1776586865731,44.09,75253.58,0.0,-0.46164,0.00011,31.22581]
[1776586866679,44.09,75262.76,0.0,-0.46059,0.00011,31.22155]
[1776586868298,44.06,75276.63,0.0,-0.45898,0.00011,31.21457]
[1776586871901,44.03,75276.38,0.0,-0.459,0.00011,31.21458]
[1776586871988,44.01,75276.38,0.0,-0.45899,0.00011,31.21452]
[1776586879309,43.92,75276.85,0.0,-0.45889,0.00011,31.21391]
[1776586884314,43.87,75276.51,0.0,-0.45891,0.00011,31.21387]
[1776586889319,43.83,75276.58,0.0,-0.45888,0.00012,31.21366]
[1776586893323,43.8,75261.66,0.0,-0.46057,0.00012,31.21826]
[1776586894393,43.79,75259.57,0.0,-0.46081,0.00012,31.21925]
[1776586894877,43.78,75259.57,0.0,-0.46081,0.00012,31.21922]
[1776586898328,43.77,75250.76,0.0,-0.46182,0.00012,31.22328]
[1776586904334,43.75,75249.47,0.0,-0.46196,0.00012,31.22378]
[1776586909339,43.72,75248.44,0.0,-0.46207,0.00012,31.22417]
[1776586914344,43.71,75250.15,0.0,-0.46186,0.00012,31.22334]
[1776586919349,43.69,75247.8,0.0,-0.46212,0.00012,31.22434]
[1776586922326,43.69,75248.24,0.0,-0.46207,0.00012,31.22413]
[1776586927357,43.67,75251.37,0.0,-0.4617,0.00012,31.22267]
[1776586932362,43.66,75252.45,0.0,-0.46157,0.00012,31.22212]
[1776586934364,43.64,75259.39,0.0,-0.46076,0.00012,31.21878]
[1776586939370,43.6,75261.74,0.0,-0.46047,0.00012,31.21747]
[1776586944375,43.56,75266.55,0.0,-0.45989,0.00012,31.21493]
[1776586949380,43.52,75264.75,0.0,-0.46008,0.00012,31.21568]
[1776586955386,43.49,75263.2,0.0,-0.46024,0.00012,31.21358]
[1776586960391,43.46,75263.08,0.0,-0.46025,0.00012,31.21356]
[1776586965398,43.47,75261.47,0.0,-0.46044,0.00012,31.21439]
[1776586970404,43.51,75258.77,0.0,-0.46077,0.00012,31.21585]
[1776586976410,43.54,75258.21,0.0,-0.46085,0.00012,31.21625]
[1776586981415,43.56,75258.84,0.0,-0.46078,0.00012,31.21601]
[1776586986420,43.58,75257.13,0.0,-0.46099,0.00012,31.21688]
[1776586992426,43.59,75256.36,0.0,-0.46109,0.00012,31.21731]
[1776586997431,43.6,75255.38,0.0,-0.46121,0.00012,31.21782]
[1776587000434,43.59,75245.59,0.0,-0.46233,0.00012,31.22227]
[1776587000484,43.59,75245.59,0.0,-0.46233,0.00012,31.22227]
[1776587000808,43.59,75245.59,0.0,-0.46233,0.00012,31.22227]
[1776587011445,43.57,75241.83,0.0,-0.46276,0.00012,31.22113]
[1776587016450,43.57,75247.98,0.0,-0.46205,0.00012,31.21838]
[1776587021456,43.57,75247.38,0.0,-0.46211,0.00012,31.21865]
[1776587026461,43.57,75246.05,0.0,-0.46227,0.00012,31.21925]
[1776587031466,43.56,75244.81,0.0,-0.46241,0.00012,31.21979]
[1776587036471,43.55,75239.56,0.0,-0.46301,0.00012,31.22206]
[1776587042477,43.54,75238.16,0.0,-0.46317,0.00012,31.22263]
[1776587047482,43.53,75242.32,0.0,-0.46268,0.00012,31.22078]
[1776587052487,43.52,75243.31,0.0,-0.46257,0.00012,31.22031]
[1776587057492,43.51,75243.64,0.0,-0.46252,0.00012,31.22014]
[1776587061194,43.51,75243.66,0.0,-0.46252,0.00012,31.22012]
[1776587061366,43.51,75243.66,0.0,-0.46252,0.00012,31.22012]
[1776587067502,43.49,75239.53,0.0,-0.46299,0.00012,31.22189]
[1776587072507,43.48,75234.23,0.0,-0.4636,0.00012,31.22136]
[1776587078513,43.47,75234.5,0.0,-0.46357,0.00012,31.22123]
[1776587083518,43.48,75235.05,0.0,-0.46351,0.00012,31.22102]
[1776587088523,43.48,75235.56,0.0,-0.46345,0.00012,31.22082]
[1776587091935,43.48,75234.71,0.0,-0.46355,0.00012,31.22118]
[1776587091985,43.48,75234.71,0.0,-0.46355,0.00012,31.22118]
[1776587092527,43.49,75234.61,0.0,-0.46356,0.00012,31.22123]
[1776587093749,43.49,75234.83,0.0,-0.46353,0.00012,31.22114]
[1776587093835,43.49,75234.83,0.0,-0.46353,0.00012,31.22114]
[1776587093913,43.49,75234.83,0.0,-0.46354,0.00012,31.22114]
[1776587095089,43.49,75234.83,0.0,-0.46354,0.00012,31.22114]
[1776587095227,43.49,75234.83,0.0,-0.46354,0.00012,31.22114]
[1776587095328,43.49,75234.83,0.0,-0.46354,0.00012,31.22114]
[1776587095578,43.49,75234.83,0.0,-0.46354,0.00012,31.22114]
[1776587095656,43.49,75234.83,0.0,-0.46354,0.00012,31.22114]
[1776587096531,43.49,75234.91,0.0,-0.46353,0.00012,31.22111]
[1776587097438,43.49,75234.91,0.0,-0.46353,0.00012,31.22111]
[1776587097495,43.49,75234.91,0.0,-0.46353,0.00012,31.22111]
[1776587097517,43.49,75234.91,0.0,-0.46353,0.00012,31.22111]
[1776587098533,43.49,75247.97,0.0,-0.46201,0.00012,31.21538]
[1776587103538,43.48,75240.75,0.0,-0.46284,0.00012,31.21858]
[1776587108543,43.47,75239.89,0.0,-0.46294,0.00012,31.21893]
[1776587113548,43.46,75239.69,0.0,-0.46296,0.00012,31.21899]
[1776587118553,43.45,75238.18,0.0,-0.46313,0.00012,31.21961]
[1776587123558,43.45,75233.31,0.0,-0.4637,0.00012,31.22167]
[1776587129564,43.46,75232.09,0.0,-0.46384,0.00012,31.22222]
[1776587135560,43.48,75230.89,0.0,-0.46399,0.00012,31.22001]
[1776587140575,43.49,75228.02,0.0,-0.46433,0.00012,31.22121]
[1776587144579,43.49,75238.02,0.0,-0.46316,0.00012,31.21705]
[1776587148583,43.48,75247.53,0.0,-0.46205,0.00012,31.21282]
[1776587153588,43.48,75247.86,0.0,-0.46202,0.00012,31.21267]
[1776587158593,43.48,75246.28,0.0,-0.4622,0.00012,31.21337]
[1776587163598,43.47,75246.44,0.0,-0.46218,0.00012,31.21328]
[1776587168604,43.47,75246.93,0.0,-0.46212,0.00012,31.21304]
[1776587171983,43.46,75247.19,0.0,-0.46209,0.00012,31.21292]
[1776587172276,43.46,75247.19,0.0,-0.46209,0.00012,31.21292]
[1776587172383,43.46,75247.19,0.0,-0.46209,0.00012,31.21292]
[1776587172417,43.46,75247.19,0.0,-0.46209,0.00012,31.21292]
[1776587174061,43.46,75247.19,0.0,-0.46209,0.00012,31.21291]
[1776587174154,43.46,75247.19,0.0,-0.46209,0.00012,31.21291]
[1776587174255,43.42,75247.19,0.0,-0.46207,0.00012,31.21277]
[1776587176131,43.42,75247.26,0.0,-0.46206,0.00012,31.21274]
[1776587176247,43.42,75247.26,0.0,-0.46206,0.00012,31.21274]
[1776587176249,43.42,75247.26,0.0,-0.46206,0.00012,31.21273]
[1776587181619,43.41,75247.15,0.0,-0.46206,0.00012,31.21274]
[1776587186917,43.4,75246.72,0.0,-0.46211,0.00012,31.2129]
[1776587191919,43.43,75245.62,0.0,-0.46225,0.00012,31.21077]
[1776587192027,43.43,75245.62,0.0,-0.46225,0.00012,31.21077]
[1776587192108,43.43,75245.62,0.0,-0.46225,0.00012,31.21079]
[1776587197635,43.46,75247.62,0.0,-0.46203,0.00012,31.20998]
[1776587203641,43.49,75247.55,0.0,-0.46205,0.00012,31.2101]
[1776587204726,43.49,75247.55,0.0,-0.46205,0.00012,31.2101]
[1776587204794,43.49,75247.55,0.0,-0.46205,0.00012,31.2101]
[1776587204821,43.5,75247.55,0.0,-0.46206,0.00012,31.21012]
[1776587210078,43.51,75245.75,0.0,-0.46227,0.00012,31.211]
[1776587215018,43.53,75244.78,0.0,-0.46239,0.00012,31.21147]
[1776587217548,43.53,75244.85,0.0,-0.46239,0.00012,31.21147]
[1776587222662,43.54,75247.34,0.0,-0.4621,0.00012,31.21038]
[1776587227667,43.54,75247.46,0.0,-0.46209,0.00012,31.21031]
[1776587232672,43.51,75243.98,0.0,-0.46248,0.00012,31.21179]
[1776587237677,43.49,75243.3,0.0,-0.46255,0.00012,31.21201]
[1776587242682,43.47,75242.74,0.0,-0.4626,0.00012,31.21219]
[1776587243716,43.46,75242.76,0.0,-0.4626,0.00012,31.21217]
[1776587243856,43.46,75242.76,0.0,-0.4626,0.00012,31.21217]
[1776587252693,43.43,75241.73,0.0,-0.4627,0.00012,31.20979]
[1776587257698,43.42,75241.65,0.0,-0.46271,0.00012,31.20978]
[1776587262703,43.41,75241.75,0.0,-0.46269,0.00012,31.20969]
[1776587269710,43.39,75241.95,0.0,-0.46266,0.00012,31.20956]
[1776587274715,43.39,75243.74,0.0,-0.46245,0.00012,31.20874]
[1776587279720,43.38,75245.35,0.0,-0.46226,0.00012,31.208]
[1776587284725,43.41,75247.3,0.0,-0.46205,0.00012,31.20722]
[1776587284811,43.41,75247.3,0.0,-0.46205,0.00012,31.20722]
[1776587285726,43.42,75247.51,0.0,-0.46202,0.00012,31.20713]
[1776587290731,43.43,75251.96,0.0,-0.46151,0.00012,31.20513]
[1776587295736,43.44,75250.46,0.0,-0.46169,0.00012,31.20588]
[1776587301720,43.44,75243.04,0.0,-0.46255,0.00012,31.20923]
[1776587304444,43.43,75243.69,0.0,-0.46248,0.00012,31.20892]
[1776587304540,43.43,75243.69,0.0,-0.46248,0.00012,31.20892]
[1776587306234,43.43,75243.69,0.0,-0.46247,0.00012,31.20891]
[1776587306260,43.42,75243.69,0.0,-0.46247,0.00012,31.20888]
[1776587306930,43.42,75243.69,0.0,-0.46247,0.00012,31.20888]
[1776587307103,43.42,75243.69,0.0,-0.46247,0.00012,31.20888]
[1776587307711,43.42,75243.69,0.0,-0.46247,0.00012,31.20888]
[1776587307748,43.42,75243.75,0.0,-0.46246,0.00012,31.20884]
[1776587307810,43.42,75243.75,0.0,-0.46246,0.00012,31.20884]
[1776587308749,43.42,75231.47,0.0,-0.46389,0.00012,31.21414]
[1776587309750,43.42,75222.46,0.0,-0.46494,0.00012,31.21777]
[1776587311522,43.42,75219.27,0.0,-0.46532,0.00012,31.21901]
[1776587311603,43.42,75219.27,0.0,-0.46532,0.00012,31.21901]
[1776587311671,43.42,75219.27,0.0,-0.46531,0.00012,31.21628]
[1776587314755,43.43,75226.33,0.0,-0.46449,0.00012,31.21352]
[1776587319760,43.43,75221.84,0.0,-0.46502,0.00012,31.2153]
[1776587324765,43.44,75222.17,0.0,-0.46498,0.00012,31.21519]
[1776587329770,43.44,75222.91,0.0,-0.4649,0.00012,31.21491]
[1776587334775,43.44,75222.82,0.0,-0.46491,0.00012,31.21496]
[1776587339780,43.45,75223.44,0.0,-0.46484,0.00012,31.21472]
[1776587344785,43.44,75223.33,0.0,-0.46485,0.00012,31.21474]
[1776587346916,43.43,75223.06,0.0,-0.46487,0.00012,31.21482]
[1776587350791,43.4,75212.77,0.0,-0.46606,0.00012,31.21863]
[1776587351053,43.4,75212.77,0.0,-0.46606,0.00012,31.21863]
[1776587351792,43.39,75209.87,0.0,-0.4664,0.00012,31.21967]
[1776587356797,43.36,75207.92,0.0,-0.46661,0.00012,31.22028]
[1776587361802,43.33,75208.54,0.0,-0.46653,0.00012,31.22]
[1776587366807,43.31,75207.27,0.0,-0.46667,0.00012,31.2204]
[1776587371812,43.29,75203.94,0.0,-0.46705,0.00012,31.21879]
[1776587376817,43.28,75199.32,0.0,-0.46759,0.00012,31.22033]
[1776587378907,43.28,75198.8,0.0,-0.46765,0.00012,31.2205]
[1776587379040,43.28,75198.8,0.0,-0.46765,0.00012,31.2205]
[1776587379258,43.28,75198.8,0.0,-0.46765,0.00012,31.2205]
[1776587379326,43.28,75198.8,0.0,-0.46765,0.00012,31.2205]
[1776587379428,43.28,75198.8,0.0,-0.46765,0.00012,31.2205]
[1776587384827,43.28,75196.35,0.0,-0.46794,0.00012,31.2213]
[1776587389832,43.29,75192.63,0.0,-0.46838,0.00012,31.2225]
[1776587390441,43.29,75192.63,0.0,-0.46838,0.00012,31.2225]
[1776587390467,43.29,75192.63,0.0,-0.46838,0.00012,31.2225]
[1776587390543,43.29,75192.63,0.0,-0.46838,0.00012,31.2225]
[1776587393836,43.3,75183.48,0.0,-0.46945,0.00012,31.22528]
[1776587395124,43.3,75179.4,0.0,-0.46993,0.00012,31.22644]
[1776587395225,43.3,75179.4,0.0,-0.46993,0.00012,31.22644]
[1776587395327,43.31,75179.4,0.0,-0.46993,0.00012,31.22645]
[1776587400595,43.33,75178.54,0.0,-0.47004,0.00012,31.22672]
[1776587401452,43.33,75178.54,0.0,-0.47004,0.00012,31.22672]
[1776587401489,43.33,75178.54,0.0,-0.47004,0.00012,31.22672]
[1776587401519,43.34,75178.54,0.0,-0.47004,0.00012,31.22673]
[1776587406854,43.31,75186.24,0.0,-0.46913,0.00012,31.22449]
[1776587409858,43.29,75194.29,0.0,-0.46818,0.00012,31.22199]
[1776587414865,43.28,75185.02,0.0,-0.46926,0.00012,31.2248]
[1776587419870,43.27,75177.83,0.0,-0.4701,0.00012,31.22682]
[1776587424875,43.25,75175.35,0.0,-0.47039,0.00012,31.22746]
[1776587426013,43.25,75175.3,0.0,-0.47039,0.00012,31.22747]
[1776587426106,43.25,75175.3,0.0,-0.47039,0.00012,31.22747]
[1776587434885,43.21,75169.25,0.0,-0.47109,0.00012,31.22626]
[1776587439890,43.19,75163.26,0.0,-0.47179,0.00012,31.2277]
[1776587444895,43.17,75165.5,0.0,-0.47152,0.00012,31.22713]
[1776587449900,43.15,75160.87,0.0,-0.47206,0.00012,31.2282]
[1776587454905,43.14,75157.41,0.0,-0.47247,0.00012,31.22897]
[1776587458108,43.17,75155.12,0.0,-0.47274,0.00012,31.2295]
[1776587458234,43.17,75155.12,0.0,-0.47274,0.00012,31.2295]
[1776587458910,43.18,75137.51,0.0,-0.47481,0.00012,31.23287]
[1776587462357,43.19,75134.04,0.0,-0.47522,0.00012,31.23345]
[1776587462439,43.19,75134.04,0.0,-0.47522,0.00012,31.23345]
[1776587462869,43.19,75134.04,0.0,-0.47522,0.00012,31.23345]
[1776587463877,43.19,75134.04,0.0,-0.47522,0.00012,31.23345]
[1776587465891,43.19,75122.38,0.0,-0.47659,0.00012,31.23509]
[1776587470922,43.18,75122.36,0.0,-0.4766,0.00012,31.23509]
[1776587475927,43.18,75119.01,0.0,-0.47699,0.00012,31.2355]
[1776587480932,43.17,75119.45,0.0,-0.47694,0.00012,31.23544]
[1776587485937,43.17,75119.13,0.0,-0.47697,0.00012,31.23548]
[1776587487502,43.16,75119.01,0.0,-0.47699,0.00012,31.23549]
[1776587487549,43.16,75119.01,0.0,-0.47699,0.00012,31.23549]
[1776587491856,43.16,75116.35,0.0,-0.4773,0.00012,31.23579]
[1776587491958,43.16,75116.35,0.0,-0.4773,0.00012,31.23306]
[1776587497953,43.14,75115.16,0.0,-0.47744,0.00012,31.23318]
[1776587500395,43.14,75114.98,0.0,-0.47746,0.00012,31.2332]
[1776587500483,43.14,75114.98,0.0,-0.47746,0.00012,31.2332]
[1776587501957,43.14,75123.33,0.0,-0.47647,0.00012,31.23222]
[1776587506628,43.15,75126.86,0.0,-0.47606,0.00012,31.23175]
[1776587506691,43.15,75126.86,0.0,-0.47606,0.00012,31.23175]
[1776587509965,43.18,75135.84,0.0,-0.47501,0.00012,31.23042]
[1776587515971,43.21,75139.83,0.0,-0.47455,0.00012,31.22978]
[1776587518546,43.21,75141.3,0.0,-0.47437,0.00012,31.22953]
[1776587518647,43.22,75141.3,0.0,-0.47437,0.00012,31.22953]
[1776587520564,43.22,75141.3,0.0,-0.47438,0.00012,31.22953]
[1776587525981,43.23,75143.81,0.0,-0.47408,0.00012,31.22909]
[1776587530986,43.24,75145.23,0.0,-0.47392,0.00012,31.22884]
[1776587534236,43.25,75146.26,0.0,-0.4738,0.00012,31.22865]
[1776587539996,43.26,75150.98,0.0,-0.47325,0.00012,31.22774]
[1776587546002,43.27,75146.89,0.0,-0.47373,0.00012,31.22855]
[1776587546840,43.27,75146.89,0.0,-0.47373,0.00012,31.22855]
[1776587547495,43.27,75146.89,0.0,-0.47373,0.00012,31.22855]
[1776587553009,43.26,75146.23,0.0,-0.4738,0.00012,31.22594]
[1776587558014,43.25,75146.63,0.0,-0.47375,0.00012,31.22585]
[1776587563019,43.24,75144.49,0.0,-0.474,0.00012,31.22624]
[1776587568024,43.23,75144.28,0.0,-0.47403,0.00012,31.22628]
[1776587570026,43.23,75156.49,0.0,-0.47259,0.00012,31.22382]
[1776587575031,43.21,75156.54,0.0,-0.47258,0.00012,31.22379]
[1776587580036,43.2,75155.03,0.0,-0.47276,0.00012,31.2241]
[1776587583039,43.19,75147.45,0.0,-0.47365,0.00012,31.22564]
[1776587588044,43.18,75146.02,0.0,-0.47381,0.00012,31.2259]
[1776587593049,43.17,75146.63,0.0,-0.47374,0.00012,31.22578]
[1776587598054,43.17,75147.02,0.0,-0.47369,0.00012,31.22569]
[1776587604060,43.16,75148.32,0.0,-0.47354,0.00012,31.22544]
[1776587607531,43.16,75148.69,0.0,-0.4735,0.00012,31.22536]
[1776587607596,43.16,75148.69,0.0,-0.4735,0.00012,31.22536]
[1776587614070,43.16,75150.23,0.0,-0.47331,0.00012,31.22232]
[1776587620076,43.15,75150.82,0.0,-0.47324,0.00012,31.2222]
[1776587625081,43.15,75151.8,0.0,-0.47313,0.00012,31.22199]
[1776587631087,43.14,75155.79,0.0,-0.47266,0.00012,31.22114]
[1776587637087,43.13,75155.53,0.0,-0.47268,0.00012,31.22118]
[1776587642098,43.13,75160.87,0.0,-0.47205,0.00012,31.21998]
[1776587646102,43.13,75152.37,0.0,-0.47305,0.00012,31.22185]
[1776587651107,43.12,75152.35,0.0,-0.47306,0.00012,31.22185]
[1776587656113,43.11,75149.94,0.0,-0.47334,0.00012,31.22233]
[1776587660120,43.11,75157.96,0.0,-0.47239,0.00012,31.22062]
[1776587664125,43.1,75164.73,0.0,-0.47159,0.00012,31.21903]
[1776587668374,43.09,75164.33,0.0,-0.47164,0.00012,31.21911]
[1776587668621,43.09,75164.33,0.0,-0.47164,0.00012,31.21911]
[1776587670131,43.08,75173.02,0.0,-0.47061,0.00012,31.21689]
[1776587675136,43.06,75170.59,0.0,-0.47089,0.00012,31.21476]
[1776587680141,43.04,75169.88,0.0,-0.47097,0.00012,31.21492]
[1776587685146,43.02,75169.64,0.0,-0.471,0.00012,31.21496]
[1776587690151,43.01,75169.03,0.0,-0.47106,0.00012,31.2151]
[1776587695156,43.0,75169.02,0.0,-0.47106,0.00012,31.21509]
[1776587695495,43.0,75169.02,0.0,-0.47106,0.00012,31.21509]
[1776587700162,43.03,75179.42,0.0,-0.46984,0.00012,31.21232]
[1776587700537,43.03,75179.42,0.0,-0.46984,0.00012,31.21232]
[1776587701163,43.03,75181.63,0.0,-0.46958,0.00012,31.21168]
[1776587706170,43.01,75186.65,0.0,-0.46899,0.00012,31.21015]
[1776587711180,42.98,75186.19,0.0,-0.46903,0.00012,31.21024]
[1776587716259,43.01,75185.93,0.0,-0.46907,0.00012,31.21038]
[1776587721269,43.08,75189.37,0.0,-0.46869,0.00012,31.20945]
[1776587726328,43.09,75189.89,0.0,-0.46863,0.00012,31.20931]
[1776587729264,43.09,75189.89,0.0,-0.46863,0.00012,31.2093]
[1776587729349,43.09,75189.89,0.0,-0.46863,0.00012,31.2093]
[1776587735198,43.07,75183.48,0.0,-0.46938,0.00012,31.20849]
[1776587740203,43.07,75184.39,0.0,-0.46927,0.00012,31.20821]
[1776587745845,43.07,75185.57,0.0,-0.46913,0.00012,31.20786]
[1776587752215,43.06,75184.96,0.0,-0.4692,0.00012,31.20803]
[1776587757220,43.06,75184.43,0.0,-0.46926,0.00012,31.20818]
[1776587758498,43.06,75185.15,0.0,-0.46918,0.00012,31.20796]
[1776587758548,43.06,75185.15,0.0,-0.46918,0.00012,31.20796]
[1776587758747,43.06,75185.15,0.0,-0.46918,0.00012,31.20796]
[1776587758810,43.06,75185.15,0.0,-0.46918,0.00012,31.20796]
[1776587759183,43.06,75185.15,0.0,-0.46918,0.00012,31.20796]
[1776587759222,43.06,75185.25,0.0,-0.46916,0.00012,31.20793]
[1776587759234,43.06,75185.25,0.0,-0.46916,0.00012,31.20793]
[1776587759334,43.06,75185.25,0.0,-0.46916,0.00012,31.20793]
[1776587760225,43.05,75204.01,0.0,-0.46695,0.00012,31.20182]
[1776587762227,43.05,75217.4,0.0,-0.46538,0.00012,31.19688]
[1776587767232,43.07,75213.03,0.0,-0.4659,0.00012,31.19858]
[1776587768726,43.07,75211.76,0.0,-0.46605,0.00012,31.19907]
[1776587774239,43.09,75207.67,0.0,-0.46654,0.00012,31.20061]
[1776587775823,43.09,75207.68,0.0,-0.46654,0.00012,31.20061]
[1776587777242,43.09,75219.3,0.0,-0.46517,0.00012,31.19625]
[1776587779014,43.09,75220.54,0.0,-0.46503,0.00012,31.19576]
[1776587779057,43.09,75220.54,0.0,-0.46503,0.00012,31.19576]
[1776587779108,43.09,75220.54,0.0,-0.46503,0.00012,31.19575]
[1776587784249,43.09,75227.22,0.0,-0.46424,0.00012,31.19305]
[1776587789254,43.08,75229.18,0.0,-0.46401,0.00012,31.19222]
[1776587790111,43.08,75229.18,0.0,-0.46401,0.00012,31.19222]
[1776587790188,43.08,75229.18,0.0,-0.46401,0.00012,31.19222]
[1776587790218,43.08,75229.18,0.0,-0.46401,0.00012,31.19222]
[1776587795263,43.08,75231.97,0.0,-0.46368,0.00012,31.18829]
[1776587801269,43.07,75231.95,0.0,-0.46368,0.00012,31.18828]
[1776587806275,43.07,75231.52,0.0,-0.46373,0.00012,31.18846]
[1776587811282,43.07,75229.86,0.0,-0.46392,0.00012,31.18917]
[1776587816287,43.07,75230.42,0.0,-0.46386,0.00012,31.18893]
[1776587822293,43.07,75229.7,0.0,-0.46394,0.00012,31.18922]
[1776587827298,43.07,75227.36,0.0,-0.46421,0.00012,31.19019]
[1776587832303,43.07,75226.91,0.0,-0.46427,0.00012,31.19037]
[1776587838934,43.06,75226.63,0.0,-0.4643,0.00012,31.19047]
[1776587844315,43.05,75227.1,0.0,-0.46424,0.00012,31.19027]
[1776587850321,43.05,75225.86,0.0,-0.46438,0.00012,31.19077]
[1776587855326,43.05,75225.58,0.0,-0.46442,0.00012,31.18815]
[1776587857328,43.05,75232.52,0.0,-0.4636,0.00012,31.18524]
[1776587862333,43.05,75233.45,0.0,-0.46349,0.00012,31.18483]
[1776587865855,43.05,75233.54,0.0,-0.46348,0.00012,31.18479]
[1776587865998,43.05,75233.54,0.0,-0.46348,0.00012,31.18479]
[1776587866113,43.05,75233.54,0.0,-0.46348,0.00012,31.18479]
[1776587866242,43.05,75233.54,0.0,-0.46348,0.00012,31.18479]
[1776587866246,43.05,75233.54,0.0,-0.46348,0.00012,31.18479]
[1776587867207,43.05,75233.54,0.0,-0.46348,0.00012,31.18479]
[1776587867321,43.05,75233.54,0.0,-0.46348,0.00012,31.18479]
[1776587867338,43.05,75242.19,0.0,-0.46246,0.00012,31.18096]
[1776587867393,43.05,75242.19,0.0,-0.46246,0.00012,31.18096]
[1776587870341,43.06,75250.64,0.0,-0.46147,0.00012,31.17706]
[1776587873323,43.07,75251.68,0.0,-0.46136,0.00012,31.1766]
[1776587878349,43.08,75263.22,0.0,-0.46001,0.00012,31.17091]
[1776587879467,43.07,75263.22,0.0,-0.46,0.00012,31.17089]
[1776587880351,43.07,75267.29,0.0,-0.45953,0.00012,31.16878]
[1776587883354,43.07,75276.2,0.0,-0.45848,0.00012,31.16399]
[1776587887897,43.07,75275.18,0.0,-0.4586,0.00012,31.16455]
[1776587887974,43.07,75275.18,0.0,-0.4586,0.00012,31.16455]
[1776587890361,43.07,75284.35,0.0,-0.45752,0.00012,31.15947]
[1776587895366,43.08,75280.13,0.0,-0.45803,0.00012,31.1619]
[1776587900371,43.08,75281.28,0.0,-0.45789,0.00012,31.16126]
[1776587902373,43.09,75288.17,0.0,-0.45708,0.00012,31.15735]
[1776587908379,43.1,75289.16,0.0,-0.45698,0.00012,31.15684]
[1776587912079,43.11,75285.6,0.0,-0.45739,0.00012,31.15618]
[1776587912510,43.11,75285.6,0.0,-0.45739,0.00012,31.15618]
[1776587918392,43.1,75284.3,0.0,-0.45754,0.00012,31.1569]
[1776587923397,43.11,75283.9,0.0,-0.45759,0.00012,31.15714]
[1776587928402,43.11,75283.94,0.0,-0.45759,0.00012,31.15713]
[1776587933407,43.11,75289.01,0.0,-0.457,0.00012,31.15425]
[1776587938412,43.11,75282.64,0.0,-0.45775,0.00012,31.15789]
[1776587943417,43.11,75282.73,0.0,-0.45773,0.00012,31.15783]
[1776587948422,43.11,75279.96,0.0,-0.45806,0.00012,31.15936]
[1776587950424,43.1,75272.27,0.0,-0.45896,0.00012,31.16353]
[1776587955235,43.09,75269.25,0.0,-0.4593,0.00012,31.16507]
[1776587955267,43.09,75269.25,0.0,-0.4593,0.00012,31.16507]
[1776587959289,43.07,75267.38,0.0,-0.45951,0.00012,31.16599]
[1776587959412,43.07,75267.38,0.0,-0.45951,0.00012,31.16599]
[1776587959433,43.07,75266.78,0.0,-0.45958,0.00012,31.16629]
[1776587959536,43.07,75266.78,0.0,-0.45958,0.00012,31.16629]
[1776587959567,43.07,75266.78,0.0,-0.45958,0.00012,31.16629]
[1776587960829,43.07,75266.78,0.0,-0.45958,0.00012,31.16631]
[1776587960894,43.07,75266.78,0.0,-0.45958,0.00012,31.16631]
[1776587965869,43.1,75262.9,0.0,-0.46005,0.00012,31.1684]
[1776587965939,43.11,75262.9,0.0,-0.46006,0.00012,31.16845]
[1776587970955,43.13,75263.34,0.0,-0.46001,0.00012,31.1683]
[1776587976476,43.15,75262.1,0.0,-0.46017,0.00012,31.16629]
[1776587981481,43.17,75262.7,0.0,-0.46011,0.00012,31.16606]
[1776587986487,43.14,75263.2,0.0,-0.46004,0.00012,31.16569]
[1776587990705,43.12,75260.75,0.0,-0.46031,0.00012,31.16684]
[1776587990745,43.12,75260.75,0.0,-0.46031,0.00012,31.16684]
[1776587990748,43.11,75260.75,0.0,-0.46031,0.00012,31.16682]
[1776587994495,43.12,75253.22,0.0,-0.4612,0.00012,31.17055]
[1776587999500,43.13,75252.49,0.0,-0.46129,0.00012,31.17094]
[1776588005506,43.14,75249.23,0.0,-0.46167,0.00012,31.17252]
[1776588011512,43.14,75249.24,0.0,-0.46167,0.00012,31.17253]
[1776588018519,43.14,75249.77,0.0,-0.46161,0.00012,31.17229]
[1776588024525,43.15,75249.88,0.0,-0.4616,0.00012,31.17225]
[1776588029531,43.15,75254.14,0.0,-0.4611,0.00012,31.17023]
[1776588033822,43.16,75253.93,0.0,-0.46113,0.00012,31.16761]
[1776588033982,43.16,75253.93,0.0,-0.46113,0.00012,31.16761]
[1776588040542,43.16,75253.27,0.0,-0.46121,0.00012,31.16795]
[1776588045547,43.17,75253.51,0.0,-0.46118,0.00012,31.16784]
[1776588050552,43.17,75253.38,0.0,-0.4612,0.00012,31.16792]
[1776588055558,43.17,75258.84,0.0,-0.46056,0.00012,31.16527]
[1776588060563,43.18,75257.8,0.0,-0.46069,0.00012,31.16581]
[1776588061307,43.18,75257.8,0.0,-0.46069,0.00012,31.16581]
[1776588061408,43.18,75257.8,0.0,-0.46069,0.00012,31.16582]
[1776588066569,43.17,75254.12,0.0,-0.46111,0.00012,31.16758]
[1776588071576,43.17,75248.83,0.0,-0.46173,0.00012,31.17008]
[1776588076581,43.16,75248.58,0.0,-0.46176,0.00012,31.17018]
[1776588080891,43.16,75247.98,0.0,-0.46183,0.00012,31.17045]
[1776588081212,43.16,75247.98,0.0,-0.46183,0.00012,31.17045]
[1776588086590,43.15,75245.0,0.0,-0.46217,0.00012,31.1718]
[1776588091595,43.14,75243.08,0.0,-0.46239,0.00012,31.16991]
[1776588093597,43.14,75251.86,0.0,-0.46136,0.00012,31.16581]
[1776588094553,43.14,75251.86,0.0,-0.46136,0.00012,31.16581]
[1776588094678,43.14,75253.02,0.0,-0.46123,0.00012,31.16526]
[1776588097942,43.14,75251.43,0.0,-0.46141,0.00012,31.16603]
[1776588097987,43.14,75251.43,0.0,-0.46141,0.00012,31.16603]
[1776588098602,43.15,75251.36,0.0,-0.46142,0.00012,31.16607]
[1776588104378,43.15,75251.23,0.0,-0.46144,0.00012,31.16614]
[1776588109613,43.15,75251.42,0.0,-0.46142,0.00012,31.16605]
[1776588115619,43.15,75251.06,0.0,-0.46146,0.00012,31.16623]
[1776588121629,43.15,75251.05,0.0,-0.46146,0.00012,31.16623]
[1776588127539,43.15,75252.62,0.0,-0.46128,0.00012,31.16549]
[1776588132639,43.16,75253.62,0.0,-0.46116,0.00012,31.16502]
[1776588136328,43.16,75254.99,0.0,-0.461,0.00012,31.16437]
[1776588136378,43.16,75254.99,0.0,-0.461,0.00012,31.16437]
[1776588136418,43.16,75254.99,0.0,-0.461,0.00012,31.16437]
[1776588142649,43.17,75255.35,0.0,-0.46096,0.00012,31.16422]
[1776588147654,43.17,75255.64,0.0,-0.46093,0.00012,31.16409]
[1776588152659,43.17,75255.7,0.0,-0.46092,0.00012,31.16133]
[1776588157725,43.18,75256.73,0.0,-0.46081,0.00012,31.16084]
[1776588162730,43.18,75257.03,0.0,-0.46077,0.00012,31.1607]
[1776588163247,43.18,75257.03,0.0,-0.46077,0.00012,31.1607]
[1776588164948,43.18,75258.44,0.0,-0.46061,0.00012,31.16002]
[1776588165032,43.18,75258.44,0.0,-0.46061,0.00012,31.16002]
[1776588165123,43.18,75258.44,0.0,-0.46061,0.00012,31.16003]
[1776588167735,43.19,75269.82,0.0,-0.45928,0.00012,31.15424]
[1776588169737,43.17,75277.53,0.0,-0.45837,0.00012,31.15004]
[1776588169779,43.17,75277.53,0.0,-0.45837,0.00012,31.15004]
[1776588169878,43.17,75277.53,0.0,-0.45837,0.00012,31.15002]
[1776588174393,43.15,75270.5,0.0,-0.45918,0.00012,31.1537]
[1776588175523,43.15,75270.5,0.0,-0.45918,0.00012,31.1537]
[1776588177539,43.15,75272.33,0.0,-0.45896,0.00012,31.15273]
[1776588177601,43.15,75272.33,0.0,-0.45896,0.00012,31.15273]
[1776588178746,43.15,75282.02,0.0,-0.45783,0.00012,31.14745]
[1776588184464,43.14,75280.3,0.0,-0.45802,0.00012,31.14834]
[1776588190758,43.12,75281.57,0.0,-0.45787,0.00012,31.14758]
[1776588195763,43.12,75280.39,0.0,-0.45801,0.00012,31.14823]
[1776588200768,43.12,75278.83,0.0,-0.45819,0.00012,31.14908]
[1776588205773,43.12,75281.61,0.0,-0.45786,0.00012,31.14754]
[1776588211779,43.12,75281.86,0.0,-0.45783,0.00012,31.14466]
[1776588215730,43.12,75281.44,0.0,-0.45788,0.00012,31.14489]
[1776588215768,43.12,75281.44,0.0,-0.45788,0.00012,31.14489]
[1776588223185,43.12,75281.91,0.0,-0.45783,0.00012,31.14464]
[1776588225427,43.12,75281.67,0.0,-0.45786,0.00012,31.14478]
[1776588226794,43.12,75274.26,0.0,-0.45872,0.00012,31.14884]
[1776588231799,43.11,75270.24,0.0,-0.45919,0.00012,31.15093]
[1776588236269,43.1,75268.94,0.0,-0.45933,0.00012,31.15157]
[1776588241160,43.08,75270.29,0.0,-0.45917,0.00012,31.15081]
[1776588241212,43.08,75270.29,0.0,-0.45917,0.00012,31.15081]
[1776588246813,43.07,75271.49,0.0,-0.45902,0.00012,31.15012]
[1776588251818,43.06,75273.61,0.0,-0.45876,0.00012,31.14892]
[1776588253642,43.06,75273.62,0.0,-0.45876,0.00012,31.14891]
[1776588253707,43.06,75273.62,0.0,-0.45876,0.00012,31.14891]
[1776588258825,43.06,75279.59,0.0,-0.45806,0.00012,31.14564]
[1776588263830,43.07,75280.83,0.0,-0.45792,0.00012,31.145]
[1776588264905,43.07,75280.76,0.0,-0.45793,0.00012,31.14505]
[1776588264998,43.07,75280.76,0.0,-0.45793,0.00012,31.14505]
[1776588265832,43.07,75280.54,0.0,-0.45796,0.00012,31.14518]
[1776588270819,43.08,75277.28,0.0,-0.45834,0.00012,31.147]
[1776588270828,43.08,75277.28,0.0,-0.45834,0.00012,31.147]
[1776588270904,43.08,75277.28,0.0,-0.45834,0.00012,31.147]
[1776588276843,43.08,75273.49,0.0,-0.45879,0.00012,31.14633]
[1776588282850,43.07,75272.1,0.0,-0.45895,0.00012,31.14706]
[1776588287855,43.07,75269.28,0.0,-0.45928,0.00012,31.14854]
[1776588293223,43.06,75268.42,0.0,-0.45937,0.00012,31.14896]
[1776588295273,43.06,75267.98,0.0,-0.45943,0.00012,31.14919]
[1776588300341,43.06,75263.8,0.0,-0.45992,0.00012,31.15136]
[1776588305428,43.07,75262.32,0.0,-0.46009,0.00012,31.15214]
[1776588310465,43.07,75266.34,0.0,-0.45962,0.00012,31.15007]
[1776588315507,43.06,75266.08,0.0,-0.45965,0.00012,31.15019]
[1776588316885,43.07,75251.19,0.0,-0.4614,0.00012,31.15764]
[1776588321896,43.09,75249.51,0.0,-0.46161,0.00012,31.15853]
[1776588324364,43.1,75247.74,0.0,-0.46182,0.00012,31.1594]
[1776588324405,43.12,75247.74,0.0,-0.46183,0.00012,31.15947]
[1776588325728,43.12,75247.74,0.0,-0.46183,0.00012,31.15947]
[1776588326816,43.11,75247.74,0.0,-0.46183,0.00012,31.15945]
[1776588326976,43.11,75265.67,0.0,-0.45972,0.00012,31.15061]
[1776588328822,43.11,75265.67,0.0,-0.45972,0.00012,31.15061]
[1776588328829,43.11,75265.67,0.0,-0.45972,0.00012,31.15058]
[1776588333902,43.09,75267.3,0.0,-0.45952,0.00012,31.14692]
[1776588334558,43.09,75267.3,0.0,-0.45952,0.00012,31.14692]
[1776588339586,43.08,75268.08,0.0,-0.45942,0.00012,31.14646]
[1776588344632,43.07,75267.89,0.0,-0.45944,0.00012,31.14652]
[1776588345635,43.07,75264.47,0.0,-0.45984,0.00012,31.1483]
[1776588350748,43.06,75258.55,0.0,-0.46053,0.00012,31.15129]
[1776588353361,43.06,75261.8,0.0,-0.46015,0.00012,31.14963]
[1776588353383,43.06,75261.8,0.0,-0.46015,0.00012,31.14963]
[1776588359225,43.06,75261.2,0.0,-0.46022,0.00012,31.14993]
[1776588364933,43.06,75261.55,0.0,-0.46018,0.00012,31.14976]
[1776588369938,43.06,75262.77,0.0,-0.46003,0.00012,31.14913]
[1776588374943,43.06,75258.43,0.0,-0.46054,0.00012,31.15132]
[1776588380949,43.04,75253.85,0.0,-0.46107,0.00012,31.15352]
[1776588386418,43.03,75254.46,0.0,-0.46099,0.00012,31.15317]
[1776588391960,43.01,75250.83,0.0,-0.46141,0.00012,31.15214]
[1776588396965,43.0,75250.3,0.0,-0.46147,0.00012,31.15235]
[1776588401970,42.99,75249.96,0.0,-0.4615,0.00012,31.15247]
[1776588406975,42.98,75250.26,0.0,-0.46146,0.00012,31.15229]
[1776588407062,42.98,75250.26,0.0,-0.46146,0.00012,31.15229]
[1776588407147,42.98,75250.26,0.0,-0.46146,0.00012,31.15229]
[1776588407976,42.98,75250.24,0.0,-0.46147,0.00012,31.15232]
[1776588409978,42.99,75260.61,0.0,-0.46025,0.00012,31.14721]
[1776588414984,43.0,75261.04,0.0,-0.46021,0.00012,31.14705]
[1776588416374,43.0,75259.94,0.0,-0.46034,0.00012,31.14761]
[1776588416454,43.0,75259.94,0.0,-0.46034,0.00012,31.14761]
[1776588416629,43.01,75259.94,0.0,-0.46034,0.00012,31.14762]
[1776588421991,43.02,75259.92,0.0,-0.46035,0.00012,31.14769]
[1776588426996,43.03,75266.97,0.0,-0.45952,0.00012,31.14408]
[1776588432001,43.04,75275.2,0.0,-0.45856,0.00012,31.13973]
[1776588436005,43.05,75267.11,0.0,-0.45952,0.00012,31.1441]
[1776588441010,43.05,75264.24,0.0,-0.45985,0.00012,31.1456]
[1776588446015,43.05,75264.08,0.0,-0.45987,0.00012,31.14568]
[1776588451020,43.05,75263.8,0.0,-0.4599,0.00012,31.14307]
[1776588456025,43.05,75263.74,0.0,-0.45991,0.00012,31.14311]
[1776588461568,43.04,75266.54,0.0,-0.45958,0.00012,31.14162]
[1776588461661,43.04,75266.54,0.0,-0.45958,0.00012,31.14162]
[1776588465518,43.03,75266.74,0.0,-0.45955,0.00012,31.1415]
[1776588465635,43.03,75266.74,0.0,-0.45955,0.00012,31.1415]
[1776588473025,43.04,75268.36,0.0,-0.45936,0.00012,31.14068]
[1776588478047,43.05,75268.11,0.0,-0.4594,0.00012,31.14084]
[1776588483052,43.04,75268.0,0.0,-0.45941,0.00012,31.14087]
[1776588488057,43.04,75268.15,0.0,-0.45939,0.00012,31.14077]
[1776588493062,43.03,75269.83,0.0,-0.45919,0.00012,31.13988]
[1776588498067,43.03,75267.66,0.0,-0.45944,0.00012,31.14101]
[1776588503072,43.03,75267.6,0.0,-0.45945,0.00012,31.14103]
[1776588508077,43.03,75267.95,0.0,-0.4594,0.00012,31.14084]
[1776588511938,43.03,75267.87,0.0,-0.45941,0.00012,31.13813]
[1776588512042,43.03,75267.87,0.0,-0.45941,0.00012,31.13813]
[1776588512081,43.03,75268.26,0.0,-0.45937,0.00012,31.13793]
[1776588517086,43.03,75272.55,0.0,-0.45886,0.00012,31.13565]
[1776588521552,43.04,75274.56,0.0,-0.45863,0.00012,31.13459]
[1776588521610,43.04,75274.56,0.0,-0.45863,0.00012,31.13459]
[1776588522370,43.04,75274.56,0.0,-0.45863,0.00012,31.1346]
[1776588528096,43.04,75274.73,0.0,-0.45861,0.00012,31.13453]
[1776588533917,43.06,75277.53,0.0,-0.45829,0.00012,31.13305]
[1776588539130,43.06,75275.54,0.0,-0.45853,0.00012,31.13417]
[1776588545037,43.06,75275.2,0.0,-0.45857,0.00012,31.13437]
[1776588550151,43.07,75275.7,0.0,-0.45851,0.00012,31.13411]
[1776588555156,43.07,75275.8,0.0,-0.4585,0.00012,31.13408]
[1776588560161,43.07,75274.67,0.0,-0.45864,0.00012,31.1347]
[1776588565166,43.07,75273.02,0.0,-0.45883,0.00012,31.13558]
[1776588570171,43.07,75272.99,0.0,-0.45883,0.00012,31.1356]
[1776588575176,43.07,75272.91,0.0,-0.45884,0.00012,31.13289]
[1776588580115,43.07,75273.11,0.0,-0.45882,0.00012,31.13278]
[1776588580229,43.07,75273.25,0.0,-0.4588,0.00012,31.13271]
[1776588584736,43.07,75272.36,0.0,-0.4589,0.00012,31.13318]
[1776588585558,43.07,75272.36,0.0,-0.4589,0.00012,31.13318]
[1776588585693,43.07,75272.36,0.0,-0.4589,0.00012,31.13318]
[1776588586187,43.07,75278.48,0.0,-0.45819,0.00012,31.12984]
[1776588587188,43.07,75286.63,0.0,-0.45723,0.00012,31.12526]
[1776588588189,43.07,75278.11,0.0,-0.45823,0.00012,31.13007]
[1776588589633,43.07,75278.11,0.0,-0.45823,0.00012,31.13007]
[1776588589699,43.07,75278.11,0.0,-0.45823,0.00012,31.13007]
[1776588590191,43.07,75273.52,0.0,-0.45877,0.00012,31.13258]
[1776588592368,43.07,75273.8,0.0,-0.45874,0.00012,31.13243]
[1776588595400,43.07,75278.95,0.0,-0.45813,0.00012,31.1296]
[1776588595454,43.07,75278.95,0.0,-0.45813,0.00012,31.12961]
[1776588601202,43.09,75285.29,0.0,-0.4574,0.00012,31.12612]
[1776588604839,43.1,75280.91,0.0,-0.45792,0.00012,31.12861]
[1776588605206,43.1,75274.38,0.0,-0.45868,0.00012,31.13222]
[1776588608209,43.1,75262.76,0.0,-0.46005,0.00012,31.13833]
[1776588611214,43.11,75250.19,0.0,-0.46153,0.00012,31.14459]
[1776588611704,43.11,75250.19,0.0,-0.46153,0.00012,31.14459]
[1776588614392,43.12,75247.72,0.0,-0.46182,0.00012,31.14577]
[1776588615218,43.12,75246.74,0.0,-0.46194,0.00012,31.14624]
[1776588621224,43.16,75242.04,0.0,-0.46251,0.00012,31.14854]
[1776588626229,43.21,75241.47,0.0,-0.4626,0.00012,31.14895]
[1776588631234,43.23,75235.36,0.0,-0.46332,0.00012,31.14896]
[1776588636012,43.24,75234.93,0.0,-0.46338,0.00012,31.14919]
[1776588636244,43.25,75234.63,0.0,-0.46341,0.00012,31.14933]
[1776588636260,43.25,75234.63,0.0,-0.46341,0.00012,31.14933]
[1776588636354,43.25,75234.63,0.0,-0.46341,0.00012,31.14933]
[1776588636458,43.25,75234.63,0.0,-0.46341,0.00012,31.14933]
[1776588636566,43.25,75234.63,0.0,-0.46341,0.00012,31.14933]
[1776588636666,43.25,75234.63,0.0,-0.46341,0.00012,31.14933]
[1776588636722,43.25,75234.63,0.0,-0.46341,0.00012,31.14933]
[1776588636844,43.25,75234.63,0.0,-0.46341,0.00012,31.14933]
[1776588637173,43.25,75234.63,0.0,-0.46341,0.00012,31.14933]
[1776588638179,43.24,75216.14,0.0,-0.46558,0.00012,31.1568]
[1776588641129,43.24,75212.7,0.0,-0.46598,0.00012,31.15809]
[1776588641234,43.24,75212.7,0.0,-0.46598,0.00012,31.15809]
[1776588645024,43.23,75214.97,0.0,-0.46571,0.00012,31.15721]
[1776588645091,43.23,75214.97,0.0,-0.46571,0.00012,31.15721]
[1776588645171,43.23,75214.97,0.0,-0.46571,0.00012,31.15721]
[1776588649263,43.23,75231.08,0.0,-0.46382,0.00012,31.1508]
[1776588654269,43.23,75244.33,0.0,-0.46227,0.00012,31.14499]
[1776588657369,43.26,75248.44,0.0,-0.4618,0.00012,31.14318]
[1776588657415,43.26,75248.44,0.0,-0.4618,0.00012,31.14318]
[1776588661276,43.24,75260.5,0.0,-0.46038,0.00012,31.1373]
[1776588662511,43.23,75260.84,0.0,-0.46034,0.00012,31.1371]
[1776588668283,43.19,75267.35,0.0,-0.45956,0.00012,31.13362]
[1776588673288,43.18,75270.1,0.0,-0.45923,0.00012,31.13211]
[1776588677292,43.17,75281.27,0.0,-0.45791,0.00012,31.12601]
[1776588683298,43.18,75281.89,0.0,-0.45784,0.00012,31.1257]
[1776588688304,43.18,75280.55,0.0,-0.458,0.00012,31.12646]
[1776588693309,43.19,75280.21,0.0,-0.45805,0.00012,31.12396]
[1776588698314,43.19,75278.83,0.0,-0.45821,0.00012,31.12471]
[1776588703319,43.19,75281.03,0.0,-0.45795,0.00012,31.12349]
[1776588705535,43.19,75281.13,0.0,-0.45794,0.00012,31.12344]
[1776588706691,43.19,75281.05,0.0,-0.45795,0.00012,31.12349]
[1776588708927,43.19,75283.46,0.0,-0.45767,0.00012,31.12215]
[1776588709029,43.19,75283.46,0.0,-0.45767,0.00012,31.12216]
[1776588711327,43.2,75291.08,0.0,-0.45678,0.00012,31.1178]
[1776588716332,43.19,75291.43,0.0,-0.45673,0.00012,31.11756]
[1776588721337,43.19,75292.29,0.0,-0.45663,0.00012,31.11704]
[1776588723710,43.18,75291.84,0.0,-0.45668,0.00012,31.1173]
[1776588728736,43.19,75289.69,0.0,-0.45693,0.00012,31.11856]
[1776588734350,43.18,75290.99,0.0,-0.45678,0.00012,31.11777]
[1776588739355,43.18,75290.84,0.0,-0.45679,0.00012,31.11785]
[1776588744360,43.17,75289.42,0.0,-0.45696,0.00012,31.11865]
[1776588749365,43.17,75292.35,0.0,-0.45662,0.00012,31.11695]
[1776588751534,43.17,75293.66,0.0,-0.45646,0.00012,31.11343]
[1776588751951,43.17,75293.66,0.0,-0.45646,0.00012,31.11343]
[1776588752022,43.18,75293.66,0.0,-0.45646,0.00012,31.11345]
[1776588753369,43.19,75304.72,0.0,-0.45517,0.00012,31.10678]
[1776588754917,43.19,75301.32,0.0,-0.45557,0.00012,31.10891]
[1776588754992,43.19,75301.32,0.0,-0.45557,0.00012,31.10891]
[1776588755093,43.19,75301.32,0.0,-0.45557,0.00012,31.10892]
[1776588760376,43.2,75299.75,0.0,-0.45576,0.00012,31.10993]
[1776588765381,43.21,75300.24,0.0,-0.45571,0.00012,31.10968]
[1776588770386,43.22,75300.7,0.0,-0.45566,0.00012,31.10943]
[1776588775391,43.22,75301.21,0.0,-0.45561,0.00012,31.10915]
[1776588778394,43.23,75293.13,0.0,-0.45656,0.00012,31.11403]
[1776588778912,43.23,75293.13,0.0,-0.45656,0.00012,31.11403]
[1776588778999,43.23,75293.13,0.0,-0.45656,0.00012,31.11403]
[1776588782793,43.23,75285.93,0.0,-0.4574,0.00012,31.11821]
[1776588789405,43.24,75290.94,0.0,-0.45682,0.00012,31.11535]
[1776588794410,43.25,75297.04,0.0,-0.45611,0.00012,31.11179]
[1776588799415,43.26,75300.59,0.0,-0.4557,0.00012,31.10971]
[1776588802934,43.26,75301.27,0.0,-0.45562,0.00012,31.10932]
[1776588802985,43.26,75301.27,0.0,-0.45562,0.00012,31.10932]
[1776588803358,43.26,75301.27,0.0,-0.45562,0.00012,31.10932]
[1776588808392,43.26,75301.75,0.0,-0.45557,0.00012,31.10904]
[1776588813427,43.27,75303.49,0.0,-0.45536,0.00012,31.10524]
[1776588818190,43.27,75301.65,0.0,-0.45558,0.00012,31.10637]
[1776588818272,43.27,75301.65,0.0,-0.45558,0.00012,31.10637]
[1776588818373,43.27,75301.65,0.0,-0.45558,0.00012,31.10637]
[1776588823448,43.27,75300.56,0.0,-0.45571,0.00012,31.10704]
[1776588829454,43.27,75299.27,0.0,-0.45586,0.00012,31.1078]
[1776588834459,43.27,75305.14,0.0,-0.45517,0.00012,31.10425]
[1776588839464,43.28,75305.39,0.0,-0.45515,0.00012,31.10412]
[1776588844469,43.28,75305.68,0.0,-0.45512,0.00012,31.10397]
[1776588849474,43.29,75310.92,0.0,-0.45451,0.00012,31.10074]
[1776588854479,43.3,75311.46,0.0,-0.45446,0.00012,31.10046]
[1776588859484,43.31,75310.51,0.0,-0.45457,0.00012,31.10111]
[1776588864489,43.32,75306.77,0.0,-0.45501,0.00012,31.10348]
[1776588869494,43.31,75305.33,0.0,-0.45518,0.00012,31.10437]
[1776588871193,43.31,75304.93,0.0,-0.45523,0.00012,31.10462]
[1776588871606,43.31,75304.93,0.0,-0.45522,0.00012,31.10187]
[1776588871912,43.31,75304.93,0.0,-0.45522,0.00012,31.10187]
[1776588872036,43.31,75304.93,0.0,-0.45522,0.00012,31.10187]
[1776588872221,43.31,75304.93,0.0,-0.45522,0.00012,31.10187]
[1776588872462,43.31,75304.93,0.0,-0.45522,0.00012,31.10187]
[1776588872497,43.32,75303.89,0.0,-0.45535,0.00012,31.10253]
[1776588872560,43.32,75303.89,0.0,-0.45535,0.00012,31.10253]
[1776588872841,43.32,75303.89,0.0,-0.45535,0.00012,31.10253]
[1776588874035,43.32,75303.89,0.0,-0.45535,0.00012,31.10253]
[1776588874101,43.32,75303.89,0.0,-0.45535,0.00012,31.10253]
[1776588874429,43.32,75303.89,0.0,-0.45535,0.00012,31.10252]
[1776588875500,43.32,75296.29,0.0,-0.45623,0.00012,31.1071]
[1776588880505,43.32,75298.1,0.0,-0.45602,0.00012,31.10603]
[1776588885510,43.31,75298.52,0.0,-0.45597,0.00012,31.10574]
[1776588888510,43.31,75299.16,0.0,-0.45589,0.00012,31.10534]
[1776588888578,43.31,75302.0,0.0,-0.45556,0.00012,31.10362]
[1776588894519,43.31,75305.94,0.0,-0.4551,0.00012,31.1012]
[1776588900532,43.31,75307.02,0.0,-0.45498,0.00012,31.10057]
[1776588905537,43.31,75304.97,0.0,-0.45522,0.00012,31.10184]
[1776588911543,43.31,75303.94,0.0,-0.45534,0.00012,31.10247]
[1776588916548,43.31,75303.79,0.0,-0.45536,0.00012,31.10256]
[1776588921553,43.31,75303.74,0.0,-0.45536,0.00012,31.10259]
[1776588926558,43.31,75301.91,0.0,-0.45557,0.00012,31.10371]
[1776588933565,43.31,75301.55,0.0,-0.45561,0.00012,31.10116]
[1776588938570,43.31,75302.11,0.0,-0.45555,0.00012,31.10081]
[1776588943575,43.31,75304.25,0.0,-0.4553,0.00012,31.09951]
[1776588944785,43.31,75304.6,0.0,-0.45526,0.00012,31.0993]
[1776588944883,43.31,75304.6,0.0,-0.45526,0.00012,31.0993]
[1776588951434,43.31,75305.08,0.0,-0.4552,0.00012,31.09903]
[1776588958590,43.32,75303.83,0.0,-0.45535,0.00012,31.09981]
[1776588963595,43.32,75303.79,0.0,-0.45536,0.00012,31.09985]
[1776588969526,43.32,75303.34,0.0,-0.45541,0.00012,31.10012]
[1776588974606,43.32,75303.1,0.0,-0.45544,0.00012,31.10027]
[1776588980611,43.32,75302.87,0.0,-0.45546,0.00012,31.10041]
[1776588985616,43.32,75300.92,0.0,-0.45569,0.00012,31.1016]
[1776588990621,43.32,75300.57,0.0,-0.45573,0.00012,31.10179]
[1776588995626,43.31,75300.61,0.0,-0.45572,0.00012,31.09901]
[1776589000631,43.31,75299.85,0.0,-0.45581,0.00012,31.09946]
[1776589005636,43.31,75296.93,0.0,-0.45615,0.00012,31.10118]
[1776589010642,43.3,75296.4,0.0,-0.45621,0.00012,31.10147]
[1776589015647,43.3,75296.5,0.0,-0.45619,0.00012,31.10139]
[1776589020652,43.29,75296.87,0.0,-0.45615,0.00012,31.10115]
[1776589025657,43.29,75298.17,0.0,-0.456,0.00012,31.10038]
[1776589030662,43.3,75296.88,0.0,-0.45615,0.00012,31.1012]
[1776589036428,43.3,75287.34,0.0,-0.45726,0.00012,31.10675]
[1776589041673,43.31,75287.82,0.0,-0.45721,0.00012,31.1065]
[1776589045953,43.31,75285.67,0.0,-0.45746,0.00012,31.10773]
[1776589046005,43.31,75285.67,0.0,-0.45746,0.00012,31.10773]
[1776589048680,43.31,75275.75,0.0,-0.45862,0.00012,31.11319]
[1776589053094,43.3,75275.53,0.0,-0.45864,0.00012,31.11052]
[1776589053456,43.3,75275.53,0.0,-0.45864,0.00012,31.11052]
[1776589053552,43.29,75275.53,0.0,-0.45864,0.00012,31.11052]
[1776589055687,43.29,75267.56,0.0,-0.45957,0.00012,31.1147]
[1776589058693,43.27,75256.91,0.0,-0.4608,0.00012,31.11998]
[1776589063698,43.24,75262.96,0.0,-0.46008,0.00012,31.11687]
[1776589066598,43.24,75263.48,0.0,-0.46002,0.00012,31.11658]
[1776589066674,43.24,75263.48,0.0,-0.46002,0.00012,31.11658]
[1776589073708,43.21,75263.62,0.0,-0.45999,0.00012,31.11642]
[1776589075900,43.21,75264.97,0.0,-0.45983,0.00012,31.11571]
[1776589076261,43.21,75264.97,0.0,-0.45983,0.00012,31.11571]
[1776589083718,43.2,75269.91,0.0,-0.45925,0.00012,31.1131]
[1776589088724,43.21,75284.16,0.0,-0.45758,0.00012,31.10536]
[1776589090528,43.21,75284.86,0.0,-0.4575,0.00012,31.10499]
[1776589095731,43.23,75285.25,0.0,-0.45747,0.00012,31.10487]
[1776589101737,43.26,75290.29,0.0,-0.45689,0.00012,31.10211]
[1776589106742,43.28,75289.62,0.0,-0.45698,0.00012,31.10257]
[1776589108272,43.28,75289.62,0.0,-0.45698,0.00012,31.10259]
[1776589108284,43.28,75289.62,0.0,-0.45698,0.00012,31.1026]
[1776589113749,43.3,75289.7,0.0,-0.45698,0.00012,31.09988]
[1776589114457,43.3,75289.7,0.0,-0.45698,0.00012,31.09988]
[1776589116961,43.3,75289.53,0.0,-0.457,0.00012,31.09999]
[1776589117752,43.3,75289.87,0.0,-0.45697,0.00012,31.09982]
[1776589118765,43.31,75289.74,0.0,-0.45698,0.00012,31.09991]
[1776589120776,43.31,75289.4,0.0,-0.45702,0.00012,31.10012]
[1776589121597,43.31,75289.4,0.0,-0.45703,0.00012,31.10013]
[1776589126632,43.32,75288.65,0.0,-0.45712,0.00012,31.10059]
[1776589131666,43.33,75289.51,0.0,-0.45702,0.00012,31.10013]
[1776589136771,43.33,75278.02,0.0,-0.45836,0.00012,31.10656]
[1776589142745,43.31,75277.49,0.0,-0.45842,0.00012,31.10679]
[1776589148783,43.3,75277.17,0.0,-0.45845,0.00012,31.10692]
[1776589154789,43.3,75277.42,0.0,-0.45842,0.00012,31.10675]
[1776589159794,43.29,75279.3,0.0,-0.45819,0.00012,31.10571]
[1776589164799,43.29,75277.55,0.0,-0.4584,0.00012,31.10664]
[1776589165951,43.29,75277.53,0.0,-0.4584,0.00012,31.10666]
[1776589166017,43.29,75277.53,0.0,-0.4584,0.00012,31.10666]
[1776589166089,43.29,75277.53,0.0,-0.4584,0.00012,31.10665]
[1776589171806,43.29,75282.13,0.0,-0.45786,0.00012,31.10138]
[1776589176811,43.29,75278.62,0.0,-0.45827,0.00012,31.10332]
[1776589181816,43.29,75278.91,0.0,-0.45823,0.00012,31.10315]
[1776589183250,43.29,75278.9,0.0,-0.45824,0.00012,31.10316]
[1776589183291,43.29,75278.9,0.0,-0.45824,0.00012,31.10316]
[1776589183460,43.29,75278.9,0.0,-0.45824,0.00012,31.10316]
[1776589183553,43.29,75278.9,0.0,-0.45824,0.00012,31.10316]
[1776589188823,43.29,75278.8,0.0,-0.45825,0.00012,31.10321]
[1776589193828,43.29,75279.55,0.0,-0.45816,0.00012,31.1028]
[1776589195288,43.29,75279.54,0.0,-0.45816,0.00012,31.10281]
[1776589195419,43.29,75279.54,0.0,-0.45816,0.00012,31.10281]
[1776589195980,43.29,75279.77,0.0,-0.45813,0.00012,31.10268]
[1776589196273,43.29,75279.77,0.0,-0.45813,0.00012,31.10268]
[1776589196831,43.28,75292.41,0.0,-0.45665,0.00012,31.09548]
[1776589197566,43.27,75292.41,0.0,-0.45665,0.00012,31.09544]
[1776589198833,43.26,75303.55,0.0,-0.45534,0.00012,31.08871]
[1776589200518,43.26,75303.26,0.0,-0.45537,0.00012,31.08885]
[1776589200557,43.26,75303.26,0.0,-0.45537,0.00012,31.08885]
[1776589200619,43.25,75303.26,0.0,-0.45537,0.00012,31.08881]
[1776589205840,43.22,75300.57,0.0,-0.45566,0.00012,31.0903]
[1776589210855,43.22,75299.07,0.0,-0.45584,0.00012,31.09121]
[1776589213024,43.23,75298.83,0.0,-0.45587,0.00012,31.09142]
[1776589213056,43.23,75298.83,0.0,-0.45587,0.00012,31.09142]
[1776589215860,43.25,75291.55,0.0,-0.45673,0.00012,31.09582]
[1776589216657,43.25,75291.55,0.0,-0.45673,0.00012,31.09582]
[1776589216707,43.25,75291.55,0.0,-0.45673,0.00012,31.09582]
[1776589220869,43.25,75298.99,0.0,-0.45586,0.00012,31.0914]
[1776589225874,43.25,75300.58,0.0,-0.45568,0.00012,31.09043]
[1776589230881,43.25,75299.5,0.0,-0.4558,0.00012,31.09108]
[1776589236887,43.24,75298.81,0.0,-0.45588,0.00012,31.08874]
[1776589241892,43.24,75298.1,0.0,-0.45596,0.00012,31.08917]
[1776589246897,43.24,75298.41,0.0,-0.45593,0.00012,31.08898]
[1776589247185,43.24,75298.41,0.0,-0.45593,0.00012,31.08898]
[1776589247304,43.24,75298.41,0.0,-0.45593,0.00012,31.08898]
[1776589252903,43.24,75300.08,0.0,-0.45573,0.00012,31.08796]
[1776589254697,43.24,75299.99,0.0,-0.45574,0.00012,31.08802]
[1776589254781,43.24,75299.99,0.0,-0.45574,0.00012,31.08802]
[1776589256907,43.24,75307.52,0.0,-0.45486,0.00012,31.08337]
[1776589261911,43.24,75300.93,0.0,-0.45563,0.00012,31.08743]
[1776589266917,43.24,75300.76,0.0,-0.45565,0.00012,31.08753]
[1776589272923,43.24,75300.11,0.0,-0.45573,0.00012,31.08792]
[1776589277928,43.24,75299.16,0.0,-0.45584,0.00012,31.08849]
[1776589282933,43.24,75295.35,0.0,-0.45628,0.00012,31.09077]
[1776589287938,43.24,75295.94,0.0,-0.45621,0.00012,31.09042]
[1776589292943,43.24,75293.81,0.0,-0.45646,0.00012,31.08894]
[1776589297947,43.24,75293.79,0.0,-0.45646,0.00012,31.08895]
[1776589304883,43.24,75293.94,0.0,-0.45644,0.00012,31.08886]
[1776589309918,43.24,75294.01,0.0,-0.45644,0.00012,31.08882]
[1776589310960,43.24,75287.11,0.0,-0.45724,0.00012,31.09283]
[1776589311622,43.24,75287.11,0.0,-0.45724,0.00012,31.09283]
[1776589311675,43.24,75287.11,0.0,-0.45724,0.00012,31.09283]
[1776589311961,43.24,75278.23,0.0,-0.45828,0.00012,31.09781]
[1776589312965,43.24,75278.23,0.0,-0.45828,0.00012,31.09781]
[1776589313042,43.24,75278.98,0.0,-0.4582,0.00012,31.0974]
[1776589319972,43.24,75273.1,0.0,-0.45889,0.00012,31.10061]
[1776589324977,43.24,75278.54,0.0,-0.45825,0.00012,31.09768]
[1776589329982,43.25,75280.49,0.0,-0.45802,0.00012,31.09661]
[1776589334987,43.25,75282.69,0.0,-0.45777,0.00012,31.0954]
[1776589339992,43.25,75281.04,0.0,-0.45796,0.00012,31.09633]
[1776589344997,43.25,75281.49,0.0,-0.45791,0.00012,31.09609]
[1776589350003,43.26,75282.74,0.0,-0.45777,0.00012,31.0954]
[1776589355008,43.26,75283.16,0.0,-0.45772,0.00012,31.09243]
[1776589355381,43.26,75283.16,0.0,-0.45772,0.00012,31.09243]
[1776589361017,43.26,75284.38,0.0,-0.45757,0.00012,31.09175]
[1776589366022,43.26,75284.58,0.0,-0.45755,0.00012,31.09164]
[1776589371027,43.26,75285.11,0.0,-0.45749,0.00012,31.09135]
[1776589376032,43.26,75285.67,0.0,-0.45742,0.00012,31.09104]
[1776589381039,43.27,75285.83,0.0,-0.45741,0.00012,31.09095]
[1776589386044,43.27,75287.07,0.0,-0.45726,0.00012,31.09025]
[1776589391049,43.27,75288.33,0.0,-0.45712,0.00012,31.08954]
[1776589396054,43.27,75288.5,0.0,-0.4571,0.00012,31.08945]
[1776589401059,43.27,75283.19,0.0,-0.45772,0.00012,31.09247]
[1776589406064,43.27,75279.32,0.0,-0.45817,0.00012,31.09462]
[1776589411069,43.27,75279.76,0.0,-0.45812,0.00012,31.09165]
[1776589416074,43.28,75280.68,0.0,-0.45801,0.00012,31.09114]
[1776589421079,43.28,75281.17,0.0,-0.45796,0.00012,31.09088]
[1776589423690,43.28,75281.19,0.0,-0.45795,0.00012,31.09087]
[1776589423810,43.28,75281.19,0.0,-0.45796,0.00012,31.09088]
[1776589430088,43.28,75281.78,0.0,-0.45789,0.00012,31.09055]
[1776589439832,43.28,75282.09,0.0,-0.45785,0.00012,31.0904]
[1776589445105,43.29,75281.3,0.0,-0.45795,0.00012,31.09085]
[1776589451111,43.29,75281.96,0.0,-0.45787,0.00012,31.09049]
[1776589456116,43.29,75281.88,0.0,-0.45788,0.00012,31.09054]
[1776589462122,43.29,75282.02,0.0,-0.45786,0.00012,31.09047]
[1776589468128,43.29,75282.02,0.0,-0.45787,0.00012,31.09048]
[1776589474081,43.3,75281.58,0.0,-0.45792,0.00012,31.08799]
[1776589477137,43.3,75274.61,0.0,-0.45873,0.00012,31.0918]
[1776589483143,43.3,75275.14,0.0,-0.45867,0.00012,31.09153]
[1776589488148,43.3,75275.33,0.0,-0.45865,0.00012,31.09144]
[1776589489169,43.3,75274.88,0.0,-0.4587,0.00012,31.09168]
[1776589489543,43.3,75274.88,0.0,-0.4587,0.00012,31.09168]
[1776589499158,43.31,75273.8,0.0,-0.45883,0.00012,31.09229]
[1776589504163,43.31,75278.38,0.0,-0.4583,0.00012,31.08982]
[1776589509169,43.31,75277.72,0.0,-0.45838,0.00012,31.09019]
[1776589515175,43.32,75276.7,0.0,-0.4585,0.00012,31.09076]
[1776589522182,43.32,75275.68,0.0,-0.45862,0.00012,31.09132]
[1776589528188,43.32,75273.98,0.0,-0.45882,0.00012,31.09225]
[1776589533193,43.33,75270.83,0.0,-0.45919,0.00012,31.09119]
[1776589538199,43.33,75270.5,0.0,-0.45923,0.00012,31.09137]
[1776589543204,43.33,75270.87,0.0,-0.45919,0.00012,31.09119]
[1776589549210,43.34,75270.94,0.0,-0.45918,0.00012,31.09117]
[1776589555216,43.34,75271.54,0.0,-0.45911,0.00012,31.09087]
[1776589560221,43.34,75271.45,0.0,-0.45912,0.00012,31.09094]
[1776589565226,43.35,75271.52,0.0,-0.45912,0.00012,31.09091]
[1776589568229,43.35,75280.2,0.0,-0.4581,0.00012,31.08624]
[1776589573234,43.35,75280.61,0.0,-0.45806,0.00012,31.08602]
[1776589575236,43.35,75273.24,0.0,-0.45892,0.00012,31.09002]
[1776589580241,43.35,75274.31,0.0,-0.4588,0.00012,31.08946]
[1776589585246,43.35,75283.62,0.0,-0.45771,0.00012,31.08438]
[1776589591251,43.36,75280.95,0.0,-0.45802,0.00012,31.08312]
[1776589596255,43.36,75283.65,0.0,-0.4577,0.00012,31.08162]
[1776589601260,43.36,75283.35,0.0,-0.45774,0.00012,31.0818]
[1776589606265,43.36,75286.91,0.0,-0.45733,0.00012,31.0798]
[1776589611552,43.36,75286.58,0.0,-0.45736,0.00012,31.07999]
[1776589613296,43.36,75290.23,0.0,-0.45694,0.00012,31.0779]
[1776589614273,43.36,75292.88,0.0,-0.45663,0.00012,31.07637]
[1776589618277,43.36,75304.11,0.0,-0.45532,0.00012,31.06964]
[1776589623282,43.36,75296.78,0.0,-0.45617,0.00012,31.07405]
[1776589628287,43.36,75294.4,0.0,-0.45645,0.00012,31.07546]
[1776589633291,43.35,75293.44,0.0,-0.45656,0.00012,31.07602]
[1776589635286,43.35,75293.34,0.0,-0.45657,0.00012,31.07607]
[1776589635293,43.35,75293.1,0.0,-0.4566,0.00012,31.07622]
[1776589637395,43.36,75292.73,0.0,-0.45664,0.00012,31.07643]
[1776589638235,43.36,75292.73,0.0,-0.45664,0.00012,31.07643]
[1776589641935,43.35,75292.08,0.0,-0.45672,0.00012,31.07681]
[1776589642026,43.35,75292.08,0.0,-0.45672,0.00012,31.07681]
[1776589642086,43.35,75292.08,0.0,-0.45672,0.00012,31.07681]
[1776589647300,43.35,75290.89,0.0,-0.45686,0.00012,31.0775]
[1776589650309,43.35,75299.02,0.0,-0.45591,0.00012,31.0727]
[1776589656315,43.35,75296.66,0.0,-0.45618,0.00012,31.07136]
[1776589661319,43.35,75295.06,0.0,-0.45637,0.00012,31.07229]
[1776589667325,43.35,75294.12,0.0,-0.45648,0.00012,31.07284]
[1776589670328,43.35,75285.61,0.0,-0.45747,0.00012,31.07773]
[1776589675597,43.35,75282.19,0.0,-0.45787,0.00012,31.07965]
[1776589680647,43.35,75282.63,0.0,-0.45782,0.00012,31.07941]
[1776589680803,43.35,75282.63,0.0,-0.45782,0.00012,31.07941]
[1776589680848,43.35,75282.63,0.0,-0.45782,0.00012,31.07941]
[1776589680877,43.35,75282.63,0.0,-0.45782,0.00012,31.07941]
[1776589686818,43.35,75287.22,0.0,-0.45728,0.00012,31.07683]
[1776589687229,43.35,75287.22,0.0,-0.45728,0.00012,31.07683]
[1776589687412,43.35,75287.22,0.0,-0.45728,0.00012,31.07683]
[1776589688291,43.35,75287.22,0.0,-0.45728,0.00012,31.07683]
[1776589690349,43.35,75279.44,0.0,-0.45819,0.00012,31.08118]
[1776589692269,43.35,75279.58,0.0,-0.45818,0.00012,31.08111]
[1776589697648,43.35,75276.45,0.0,-0.45854,0.00012,31.08282]
[1776589698405,43.35,75276.45,0.0,-0.45854,0.00012,31.08282]
[1776589704363,43.36,75275.71,0.0,-0.45863,0.00012,31.08323]
[1776589710369,43.36,75275.55,0.0,-0.45865,0.00012,31.08333]
[1776589712921,43.36,75275.47,0.0,-0.45866,0.00012,31.08063]
[1776589713423,43.36,75275.47,0.0,-0.45866,0.00012,31.08063]
[1776589713657,43.36,75275.47,0.0,-0.45866,0.00012,31.08063]
[1776589714373,43.36,75275.0,0.0,-0.45871,0.00012,31.08088]
[1776589715232,43.36,75275.0,0.0,-0.45871,0.00012,31.08088]
[1776589716375,43.36,75261.53,0.0,-0.46029,0.00012,31.08785]
[1776589717954,43.36,75260.41,0.0,-0.46042,0.00012,31.08841]
[1776589718028,43.36,75260.41,0.0,-0.46042,0.00012,31.08841]
[1776589718130,43.36,75260.41,0.0,-0.46042,0.00012,31.08841]
[1776589719381,43.36,75252.33,0.0,-0.46136,0.00012,31.09234]
[1776589724386,43.36,75251.84,0.0,-0.46142,0.00012,31.09256]
[1776589726862,43.36,75250.17,0.0,-0.46161,0.00012,31.09335]
[1776589730841,43.36,75247.31,0.0,-0.46195,0.00012,31.09468]
[1776589730942,43.36,75247.31,0.0,-0.46195,0.00012,31.09467]
[1776589736397,43.35,75247.01,0.0,-0.46198,0.00012,31.09481]
[1776589741402,43.35,75245.15,0.0,-0.4622,0.00012,31.09565]
[1776589742797,43.35,75245.15,0.0,-0.4622,0.00012,31.09565]
[1776589742849,43.35,75245.15,0.0,-0.4622,0.00012,31.09565]
[1776589742858,43.35,75245.15,0.0,-0.4622,0.00012,31.09565]
[1776589742947,43.35,75245.15,0.0,-0.4622,0.00012,31.09565]
[1776589742973,43.35,75245.15,0.0,-0.4622,0.00012,31.09565]
[1776589744405,43.35,75235.06,0.0,-0.46338,0.00012,31.10011]
[1776589749363,43.35,75233.48,0.0,-0.46356,0.00012,31.10078]
[1776589749405,43.35,75233.48,0.0,-0.46356,0.00012,31.10078]
[1776589749407,43.35,75233.48,0.0,-0.46356,0.00012,31.10078]
[1776589750599,43.35,75233.48,0.0,-0.46356,0.00012,31.10078]
[1776589750617,43.35,75233.48,0.0,-0.46356,0.00012,31.10078]
[1776589751412,43.35,75233.87,0.0,-0.46352,0.00012,31.10061]
[1776589753695,43.34,75238.58,0.0,-0.46296,0.00012,31.09857]
[1776589759420,43.34,75240.64,0.0,-0.46272,0.00012,31.09765]
[1776589761742,43.34,75240.76,0.0,-0.46271,0.00012,31.09759]
[1776589761887,43.34,75240.76,0.0,-0.46271,0.00012,31.09759]
[1776589762143,43.34,75240.76,0.0,-0.46271,0.00012,31.09759]
[1776589763424,43.34,75214.46,0.0,-0.46579,0.00012,31.10835]
[1776589768436,43.33,75212.48,0.0,-0.46602,0.00012,31.10908]
[1776589768486,43.33,75212.48,0.0,-0.46602,0.00012,31.10908]
[1776589768562,43.33,75212.48,0.0,-0.46602,0.00012,31.10908]
[1776589769331,43.33,75212.48,0.0,-0.46602,0.00012,31.10908]
[1776589770438,43.33,75222.95,0.0,-0.46479,0.00012,31.10506]
[1776589775443,43.33,75223.26,0.0,-0.46475,0.00012,31.10218]
[1776589780448,43.32,75224.66,0.0,-0.46458,0.00012,31.10162]
[1776589785453,43.32,75225.6,0.0,-0.46447,0.00012,31.10124]
[1776589789458,43.32,75232.77,0.0,-0.46363,0.00012,31.09826]
[1776589791345,43.32,75232.38,0.0,-0.46368,0.00012,31.09843]
[1776589791470,43.32,75232.38,0.0,-0.46368,0.00012,31.09843]
[1776589797466,43.32,75234.1,0.0,-0.46348,0.00012,31.0977]
[1776589798472,43.32,75234.1,0.0,-0.46348,0.00012,31.0977]
[1776589799468,43.32,75234.08,0.0,-0.46348,0.00012,31.09771]
[1776589803472,43.32,75240.81,0.0,-0.46269,0.00012,31.09477]
[1776589804342,43.32,75240.81,0.0,-0.46269,0.00012,31.09477]
[1776589804398,43.32,75240.81,0.0,-0.46269,0.00012,31.09477]
[1776589804422,43.32,75240.81,0.0,-0.46269,0.00012,31.09478]
[1776589804601,43.32,75240.81,0.0,-0.46269,0.00012,31.09478]
[1776589805232,43.32,75240.81,0.0,-0.46269,0.00012,31.09478]
[1776589805615,43.32,75240.81,0.0,-0.46269,0.00012,31.09478]
[1776589805633,43.32,75240.81,0.0,-0.46269,0.00012,31.09478]
[1776589805706,43.33,75240.81,0.0,-0.46269,0.00012,31.09479]
[1776589808477,43.33,75248.11,0.0,-0.46184,0.00012,31.09149]
[1776589814470,43.34,75251.63,0.0,-0.46143,0.00012,31.08985]
[1776589816728,43.34,75252.01,0.0,-0.46139,0.00012,31.08967]
[1776589819497,43.34,75243.1,0.0,-0.46243,0.00012,31.0938]
[1776589820722,43.34,75243.1,0.0,-0.46243,0.00012,31.0938]
[1776589826007,43.35,75240.19,0.0,-0.46278,0.00012,31.09514]
[1776589831509,43.35,75240.05,0.0,-0.46279,0.00012,31.09247]
[1776589836695,43.36,75240.11,0.0,-0.46279,0.00012,31.09245]
[1776589842521,43.36,75240.46,0.0,-0.46275,0.00012,31.0923]
[1776589848527,43.36,75240.34,0.0,-0.46276,0.00012,31.09236]
[1776589853532,43.36,75240.62,0.0,-0.46273,0.00012,31.09224]
[1776589859538,43.37,75240.82,0.0,-0.46271,0.00012,31.09216]
[1776589864543,43.37,75245.19,0.0,-0.4622,0.00012,31.0902]
[1776589869548,43.37,75248.1,0.0,-0.46186,0.00012,31.08887]
[1776589874553,43.37,75249.49,0.0,-0.4617,0.00012,31.08824]
[1776589879558,43.38,75250.6,0.0,-0.46157,0.00012,31.08773]
[1776589884563,43.38,75251.07,0.0,-0.46152,0.00012,31.08752]
[1776589889568,43.39,75252.31,0.0,-0.46137,0.00012,31.08695]
[1776589895574,43.39,75250.67,0.0,-0.46156,0.00012,31.08499]
[1776589901580,43.39,75250.61,0.0,-0.46157,0.00012,31.08503]
[1776589907586,43.4,75245.68,0.0,-0.46215,0.00012,31.08733]
[1776589911391,43.4,75239.16,0.0,-0.46291,0.00012,31.09025]
[1776589914592,43.4,75230.47,0.0,-0.46393,0.00012,31.09397]
[1776589920598,43.42,75227.83,0.0,-0.46425,0.00012,31.0951]
[1776589925603,43.44,75231.75,0.0,-0.4638,0.00012,31.09357]
[1776589925985,43.44,75231.75,0.0,-0.4638,0.00012,31.09357]
[1776589925995,43.44,75231.75,0.0,-0.4638,0.00012,31.09357]
[1776589926595,43.44,75231.75,0.0,-0.4638,0.00012,31.09357]
[1776589927736,43.45,75232.2,0.0,-0.46375,0.00012,31.09338]
[1776589927752,43.45,75232.2,0.0,-0.46375,0.00012,31.09338]
[1776589927760,43.45,75232.2,0.0,-0.46375,0.00012,31.09338]
[1776589928606,43.45,75232.39,0.0,-0.46373,0.00012,31.0933]
[1776589931765,43.45,75232.32,0.0,-0.46374,0.00012,31.09335]
[1776589931770,43.45,75232.32,0.0,-0.46374,0.00012,31.09335]
[1776589931792,43.45,75232.32,0.0,-0.46374,0.00012,31.09335]
[1776589932290,43.45,75232.32,0.0,-0.46374,0.00012,31.09335]
[1776589933763,43.45,75232.79,0.0,-0.46368,0.00012,31.09316]
[1776589933965,43.45,75232.79,0.0,-0.46368,0.00012,31.09316]
[1776589934021,43.45,75232.79,0.0,-0.46368,0.00012,31.09316]
[1776589934071,43.45,75232.79,0.0,-0.46368,0.00012,31.09316]
[1776589935752,43.46,75232.68,0.0,-0.4637,0.00012,31.09321]
[1776589936321,43.46,75232.68,0.0,-0.4637,0.00012,31.09321]
[1776589936623,43.46,75232.68,0.0,-0.4637,0.00012,31.09321]
[1776589937624,43.46,75231.91,0.0,-0.46379,0.00012,31.09354]
[1776589939618,43.46,75221.48,0.0,-0.46501,0.00012,31.09776]
[1776589944623,43.47,75220.58,0.0,-0.46511,0.00012,31.09812]
[1776589949627,43.47,75220.84,0.0,-0.46509,0.00012,31.09803]
[1776589954633,43.48,75220.45,0.0,-0.46513,0.00012,31.09546]
[1776589959638,43.49,75221.53,0.0,-0.46501,0.00012,31.09506]
[1776589964643,43.49,75221.09,0.0,-0.46506,0.00012,31.09525]
[1776589969648,43.5,75220.57,0.0,-0.46513,0.00012,31.09547]
[1776589974664,43.51,75220.33,0.0,-0.46516,0.00012,31.09558]
[1776589979745,43.52,75226.17,0.0,-0.46448,0.00012,31.09331]
[1776589984754,43.52,75228.53,0.0,-0.46421,0.00012,31.09237]
[1776589990732,43.53,75229.35,0.0,-0.46411,0.00012,31.09206]
[1776589994390,43.53,75231.37,0.0,-0.46388,0.00012,31.09123]
[1776589994422,43.53,75231.37,0.0,-0.46388,0.00012,31.09123]
[1776589996958,43.53,75233.43,0.0,-0.46364,0.00012,31.09037]
[1776589997029,43.53,75233.43,0.0,-0.46364,0.00012,31.09037]
[1776589997042,43.53,75233.43,0.0,-0.46364,0.00012,31.09037]
[1776589997472,43.53,75233.43,0.0,-0.46364,0.00012,31.09037]
[1776590002682,43.53,75234.05,0.0,-0.46357,0.00012,31.09011]
[1776590003683,43.53,75220.13,0.0,-0.46519,0.00012,31.09572]
[1776590004514,43.53,75220.13,0.0,-0.46519,0.00012,31.09572]
[1776590004592,43.53,75220.13,0.0,-0.46519,0.00012,31.09572]
[1776590004621,43.53,75220.13,0.0,-0.46519,0.00012,31.09573]
[1776590004988,43.53,75220.13,0.0,-0.46519,0.00012,31.09573]
[1776590005001,43.53,75220.13,0.0,-0.46519,0.00012,31.09573]
[1776590010690,43.53,75218.11,0.0,-0.46543,0.00012,31.0965]
[1776590015695,43.53,75218.6,0.0,-0.46537,0.00012,31.09357]
[1776590020700,43.53,75219.13,0.0,-0.46531,0.00012,31.09337]
[1776590022427,43.53,75219.13,0.0,-0.46531,0.00012,31.09337]
[1776590022477,43.54,75219.13,0.0,-0.46531,0.00012,31.09337]
[1776590027362,43.54,75219.06,0.0,-0.46532,0.00012,31.09341]
[1776590027422,43.54,75219.06,0.0,-0.46532,0.00012,31.09341]
[1776590033713,43.54,75216.77,0.0,-0.46558,0.00012,31.09428]
[1776590038718,43.55,75217.77,0.0,-0.46547,0.00012,31.09392]
[1776590043723,43.55,75217.77,0.0,-0.46547,0.00012,31.09393]
[1776590048728,43.56,75220.27,0.0,-0.46518,0.00012,31.09299]
[1776590053733,43.56,75220.21,0.0,-0.46519,0.00012,31.09303]
[1776590056889,43.56,75220.61,0.0,-0.46515,0.00012,31.09288]
[1776590058048,43.56,75220.61,0.0,-0.46515,0.00012,31.09289]
[1776590063743,43.57,75220.42,0.0,-0.46517,0.00012,31.09297]
[1776590068748,43.58,75220.72,0.0,-0.46514,0.00012,31.09287]
[1776590074754,43.58,75220.74,0.0,-0.46514,0.00012,31.09013]
[1776590080330,43.59,75220.2,0.0,-0.4652,0.00012,31.09036]
[1776590083666,43.59,75219.58,0.0,-0.46527,0.00012,31.0906]
[1776590083763,43.59,75219.54,0.0,-0.46528,0.00012,31.09062]
[1776590084965,43.59,75220.33,0.0,-0.46519,0.00012,31.09032]
[1776590086114,43.59,75220.33,0.0,-0.46519,0.00012,31.09032]
[1776590086134,43.59,75220.33,0.0,-0.46519,0.00012,31.09032]
[1776590086766,43.59,75220.29,0.0,-0.46519,0.00012,31.09034]
[1776590090521,43.6,75220.27,0.0,-0.4652,0.00012,31.09035]
[1776590090525,43.6,75220.27,0.0,-0.4652,0.00012,31.09035]
[1776590090530,43.6,75220.27,0.0,-0.4652,0.00012,31.09035]
[1776590090545,43.6,75220.27,0.0,-0.4652,0.00012,31.09035]
[1776590092504,43.6,75220.48,0.0,-0.46517,0.00012,31.09028]
[1776590092516,43.6,75220.48,0.0,-0.46517,0.00012,31.09028]
[1776590097777,43.6,75220.28,0.0,-0.4652,0.00012,31.09037]
[1776590103783,43.61,75219.86,0.0,-0.46525,0.00012,31.09054]
[1776590108788,43.61,75219.74,0.0,-0.46526,0.00012,31.0906]
[1776590113793,43.61,75220.14,0.0,-0.46522,0.00012,31.09045]
[1776590119799,43.61,75220.18,0.0,-0.46521,0.00012,31.09043]
[1776590124804,43.61,75220.8,0.0,-0.46514,0.00012,31.0902]
[1776590128710,43.61,75220.88,0.0,-0.46513,0.00012,31.09017]
[1776590128777,43.61,75220.88,0.0,-0.46513,0.00012,31.09017]
[1776590129088,43.62,75220.88,0.0,-0.46513,0.00012,31.09017]
[1776590129809,43.62,75220.44,0.0,-0.46518,0.00012,31.09034]
[1776590134814,43.62,75220.83,0.0,-0.46514,0.00012,31.08746]
[1776590140820,43.62,75220.88,0.0,-0.46513,0.00012,31.08744]
[1776590145825,43.62,75220.98,0.0,-0.46512,0.00012,31.08739]
[1776590151830,43.62,75220.06,0.0,-0.46523,0.00012,31.08776]
[1776590157838,43.62,75220.35,0.0,-0.4652,0.00012,31.08765]
[1776590161558,43.63,75220.19,0.0,-0.46522,0.00012,31.08771]
[1776590161660,43.63,75220.19,0.0,-0.46522,0.00012,31.08772]
[1776590163185,43.63,75219.58,0.0,-0.46529,0.00012,31.08795]
[1776590163287,43.63,75219.58,0.0,-0.46529,0.00012,31.08796]
[1776590168850,43.63,75227.58,0.0,-0.46436,0.00012,31.08484]
[1776590169851,43.63,75235.49,0.0,-0.46344,0.00012,31.08158]
[1776590171092,43.63,75235.34,0.0,-0.46345,0.00012,31.08164]
[1776590171155,43.63,75235.34,0.0,-0.46345,0.00012,31.08164]
[1776590174856,43.63,75228.23,0.0,-0.46428,0.00012,31.08458]
[1776590174882,43.63,75228.23,0.0,-0.46428,0.00012,31.08458]
[1776590179861,43.63,75218.24,0.0,-0.46544,0.00012,31.08846]
[1776590184866,43.63,75217.09,0.0,-0.46558,0.00012,31.08889]
[1776590191873,43.62,75217.06,0.0,-0.46558,0.00012,31.08615]
[1776590197879,43.63,75216.47,0.0,-0.46565,0.00012,31.08638]
[1776590203650,43.63,75216.23,0.0,-0.46568,0.00012,31.08648]
[1776590209893,43.63,75211.72,0.0,-0.4662,0.00012,31.08813]
[1776590214794,43.64,75210.42,0.0,-0.46636,0.00012,31.08861]
[1776590219864,43.64,75207.84,0.0,-0.46666,0.00012,31.08953]
[1776590224897,43.65,75207.52,0.0,-0.4667,0.00012,31.08965]
[1776590229978,43.66,75205.06,0.0,-0.46699,0.00012,31.09052]
[1776590231521,43.66,75205.06,0.0,-0.46699,0.00012,31.09052]
[1776590231574,43.66,75205.06,0.0,-0.46699,0.00012,31.09052]
[1776590231587,43.66,75205.06,0.0,-0.46699,0.00012,31.09052]
[1776590231622,43.66,75205.06,0.0,-0.46699,0.00012,31.09053]
[1776590234918,43.66,75197.54,0.0,-0.46787,0.00012,31.09302]
[1776590238454,43.67,75194.59,0.0,-0.46821,0.00012,31.09396]
[1776590239263,43.67,75194.59,0.0,-0.46821,0.00012,31.09396]
[1776590244928,43.67,75189.09,0.0,-0.46885,0.00012,31.09565]
[1776590249933,43.67,75186.5,0.0,-0.46915,0.00012,31.09642]
[1776590251087,43.67,75186.38,0.0,-0.46917,0.00012,31.09645]
[1776590257941,43.68,75186.46,0.0,-0.46916,0.00012,31.0937]
[1776590262948,43.68,75187.08,0.0,-0.46909,0.00012,31.09352]
[1776590267423,43.68,75187.42,0.0,-0.46905,0.00012,31.09343]
[1776590272957,43.69,75183.77,0.0,-0.46948,0.00012,31.09449]
[1776590277962,43.69,75179.74,0.0,-0.46995,0.00012,31.09561]
[1776590282967,43.69,75179.98,0.0,-0.46992,0.00012,31.09555]
[1776590288973,43.69,75180.16,0.0,-0.4699,0.00012,31.0955]
[1776590293978,43.69,75179.62,0.0,-0.46996,0.00012,31.09565]
[1776590297149,43.7,75178.01,0.0,-0.47015,0.00012,31.09609]
[1776590299129,43.7,75171.79,0.0,-0.47087,0.00012,31.09771]
[1776590299464,43.7,75171.79,0.0,-0.47087,0.00012,31.09771]
[1776590299806,43.7,75171.79,0.0,-0.47087,0.00012,31.09771]
[1776590299822,43.7,75171.79,0.0,-0.47087,0.00012,31.09771]
[1776590299889,43.7,75171.79,0.0,-0.47087,0.00012,31.09771]
[1776590304989,43.7,75167.07,0.0,-0.47142,0.00012,31.09887]
[1776590307992,43.7,75159.61,0.0,-0.47229,0.00012,31.10057]
[1776590313966,43.7,75156.5,0.0,-0.47265,0.00012,31.0985]
[1776590319002,43.7,75156.88,0.0,-0.47261,0.00012,31.09842]
[1776590325010,43.7,75159.52,0.0,-0.4723,0.00012,31.09785]
[1776590329733,43.7,75156.39,0.0,-0.47267,0.00012,31.09852]
[1776590334788,43.7,75153.56,0.0,-0.473,0.00012,31.09911]
[1776590335471,43.7,75151.47,0.0,-0.47324,0.00012,31.09953]
[1776590341028,43.7,75156.21,0.0,-0.47269,0.00012,31.09856]
[1776590346033,43.69,75156.61,0.0,-0.47264,0.00012,31.09848]
[1776590351038,43.69,75156.65,0.0,-0.47264,0.00012,31.09847]
[1776590356043,43.69,75156.66,0.0,-0.47264,0.00012,31.09847]
[1776590361048,43.69,75156.23,0.0,-0.47269,0.00012,31.09856]
[1776590362980,43.69,75156.29,0.0,-0.47268,0.00012,31.09854]
[1776590363015,43.69,75156.29,0.0,-0.47268,0.00012,31.09854]
[1776590363030,43.69,75156.29,0.0,-0.47268,0.00012,31.09854]
[1776590363142,43.69,75156.29,0.0,-0.47268,0.00012,31.09854]
[1776590363780,43.69,75156.29,0.0,-0.47268,0.00012,31.09854]
[1776590365180,43.69,75156.46,0.0,-0.47266,0.00012,31.09851]
[1776590366053,43.69,75156.46,0.0,-0.47266,0.00012,31.09851]
[1776590371059,43.69,75156.67,0.0,-0.47263,0.00012,31.09572]
[1776590377065,43.69,75157.92,0.0,-0.47249,0.00012,31.09546]
[1776590377335,43.69,75157.92,0.0,-0.47249,0.00012,31.09546]
[1776590377433,43.69,75157.92,0.0,-0.47249,0.00012,31.09546]
[1776590382452,43.7,75162.64,0.0,-0.47194,0.00012,31.09442]
[1776590387178,43.7,75164.94,0.0,-0.47167,0.00012,31.09389]
[1776590388009,43.7,75164.94,0.0,-0.47167,0.00012,31.09389]
[1776590389077,43.71,75172.62,0.0,-0.47078,0.00012,31.09203]
[1776590395083,43.71,75175.01,0.0,-0.4705,0.00012,31.09142]
[1776590396051,43.71,75175.01,0.0,-0.4705,0.00012,31.09142]
[1776590396084,43.71,75174.95,0.0,-0.47051,0.00012,31.09144]
[1776590396091,43.71,75174.95,0.0,-0.47051,0.00012,31.09144]
[1776590397727,43.71,75176.87,0.0,-0.47028,0.00012,31.09093]
[1776590397744,43.71,75176.87,0.0,-0.47028,0.00012,31.09094]
[1776590400181,43.71,75172.75,0.0,-0.47076,0.00012,31.09201]
[1776590400242,43.71,75172.75,0.0,-0.47076,0.00012,31.09201]
[1776590406145,43.71,75170.57,0.0,-0.47102,0.00012,31.09255]
[1776590411150,43.72,75168.27,0.0,-0.47129,0.00012,31.09313]
[1776590416155,43.73,75167.98,0.0,-0.47132,0.00012,31.0932]
[1776590420797,43.73,75169.42,0.0,-0.47116,0.00012,31.09286]
[1776590421340,43.73,75169.42,0.0,-0.47116,0.00012,31.09286]
[1776590427166,43.74,75169.71,0.0,-0.47112,0.00012,31.0928]
[1776590433172,43.74,75170.02,0.0,-0.47109,0.00012,31.08999]
[1776590438177,43.75,75169.55,0.0,-0.47114,0.00012,31.09011]
[1776590443182,43.75,75168.63,0.0,-0.47125,0.00012,31.09034]
[1776590448187,43.75,75167.98,0.0,-0.47133,0.00012,31.0905]
[1776590453192,43.75,75165.45,0.0,-0.47162,0.00012,31.0911]
[1776590458197,43.76,75162.05,0.0,-0.47202,0.00012,31.09188]
[1776590462201,43.76,75154.05,0.0,-0.47295,0.00012,31.09359]
[1776590463085,43.76,75154.05,0.0,-0.47295,0.00012,31.09359]
[1776590464406,43.76,75151.39,0.0,-0.47326,0.00012,31.09413]
[1776590469703,43.76,75156.91,0.0,-0.47262,0.00012,31.09301]
[1776590469919,43.76,75156.91,0.0,-0.47262,0.00012,31.09301]
[1776590470058,43.76,75156.91,0.0,-0.47262,0.00012,31.09301]
[1776590470089,43.76,75156.91,0.0,-0.47262,0.00012,31.09301]
[1776590472211,43.76,75148.82,0.0,-0.47356,0.00012,31.09463]
[1776590477217,43.76,75145.53,0.0,-0.47394,0.00012,31.09524]
[1776590483223,43.77,75146.41,0.0,-0.47384,0.00012,31.09508]
[1776590488228,43.77,75146.94,0.0,-0.47378,0.00012,31.09499]
[1776590493228,43.77,75146.44,0.0,-0.47384,0.00012,31.09234]
[1776590498237,43.77,75147.1,0.0,-0.47376,0.00012,31.09222]
[1776590503242,43.78,75144.3,0.0,-0.47409,0.00012,31.09273]
[1776590506974,43.78,75144.3,0.0,-0.47409,0.00012,31.09273]
[1776590507071,43.79,75144.3,0.0,-0.47409,0.00012,31.09274]
[1776590507480,43.79,75144.3,0.0,-0.47409,0.00012,31.09274]
[1776590507560,43.79,75144.3,0.0,-0.47409,0.00012,31.09274]
[1776590509530,43.79,75145.08,0.0,-0.474,0.00012,31.0926]
[1776590510181,43.79,75145.08,0.0,-0.474,0.00012,31.0926]
[1776590511893,43.79,75144.11,0.0,-0.47411,0.00012,31.09277]
[1776590511961,43.79,75144.11,0.0,-0.47411,0.00012,31.09277]
[1776590517256,43.8,75143.86,0.0,-0.47414,0.00012,31.09282]
[1776590521585,43.8,75144.06,0.0,-0.47412,0.00012,31.09279]
[1776590522189,43.8,75144.06,0.0,-0.47412,0.00012,31.09279]
[1776590522263,43.8,75144.58,0.0,-0.47406,0.00012,31.0927]
[1776590522616,43.8,75144.58,0.0,-0.47406,0.00012,31.0927]
[1776590522721,43.8,75144.58,0.0,-0.47406,0.00012,31.0927]
[1776590523237,43.8,75144.58,0.0,-0.47406,0.00012,31.0927]
[1776590523242,43.8,75144.58,0.0,-0.47406,0.00012,31.0927]
[1776590523361,43.8,75144.58,0.0,-0.47406,0.00012,31.0927]
[1776590523769,43.8,75144.58,0.0,-0.47406,0.00012,31.0927]
[1776590523827,43.8,75144.58,0.0,-0.47406,0.00012,31.0927]
[1776590523947,43.8,75144.58,0.0,-0.47406,0.00012,31.0927]
[1776590524030,43.8,75144.58,0.0,-0.47406,0.00012,31.0927]
[1776590524921,43.8,75100.13,0.0,-0.47924,0.00012,31.09797]
[1776590527992,43.79,75099.89,0.0,-0.47926,0.00012,31.09798]
[1776590528025,43.79,75099.89,0.0,-0.47926,0.00012,31.09798]
[1776590528041,43.79,75099.89,0.0,-0.47926,0.00012,31.09798]
[1776590528141,43.79,75099.89,0.0,-0.47926,0.00012,31.09798]
[1776590529270,43.79,75106.44,0.0,-0.4785,0.00012,31.09754]
[1776590529873,43.79,75106.44,0.0,-0.4785,0.00012,31.09754]
[1776590529937,43.79,75106.44,0.0,-0.4785,0.00012,31.09754]
[1776590532824,43.79,75106.44,0.0,-0.4785,0.00012,31.09754]
[1776590532868,43.79,75106.44,0.0,-0.4785,0.00012,31.09754]
[1776590532879,43.79,75106.44,0.0,-0.4785,0.00012,31.09754]
[1776590534018,43.79,75106.44,0.0,-0.4785,0.00012,31.09754]
[1776590534033,43.79,75106.44,0.0,-0.4785,0.00012,31.09754]
[1776590539280,43.79,75099.3,0.0,-0.47933,0.00012,31.09802]
[1776590544285,43.79,75097.37,0.0,-0.47956,0.00012,31.09812]
[1776590548289,43.79,75087.9,0.0,-0.48066,0.00012,31.0985]
[1776590553294,43.79,75085.69,0.0,-0.48092,0.00012,31.09581]
[1776590556297,43.79,75076.68,0.0,-0.48197,0.00012,31.0959]
[1776590558996,43.78,75073.11,0.0,-0.48239,0.00012,31.09587]
[1776590559071,43.78,75073.11,0.0,-0.48239,0.00012,31.09587]
[1776590564305,43.79,75073.66,0.0,-0.48232,0.00012,31.09588]
[1776590566392,43.79,75073.08,0.0,-0.48239,0.00012,31.09587]
[1776590566399,43.79,75073.08,0.0,-0.48239,0.00012,31.09587]
[1776590567308,43.79,75073.07,0.0,-0.48239,0.00012,31.09587]
[1776590572313,43.79,75074.41,0.0,-0.48224,0.00012,31.09588]
[1776590577321,43.8,75074.68,0.0,-0.4822,0.00012,31.09589]
[1776590579957,43.8,75074.8,0.0,-0.48219,0.00012,31.09589]
[1776590579971,43.8,75074.8,0.0,-0.48219,0.00012,31.09589]
[1776590579997,43.8,75074.8,0.0,-0.48219,0.00012,31.09589]
[1776590580061,43.8,75074.8,0.0,-0.48219,0.00012,31.09589]
[1776590580703,43.8,75074.8,0.0,-0.48219,0.00012,31.09589]
[1776590580715,43.8,75074.8,0.0,-0.48219,0.00012,31.09589]
[1776590581325,43.8,75074.87,0.0,-0.48218,0.00012,31.09589]
[1776590581796,43.8,75074.87,0.0,-0.48218,0.00012,31.09589]
[1776590581921,43.8,75074.87,0.0,-0.48218,0.00012,31.09589]
[1776590581955,43.8,75074.87,0.0,-0.48218,0.00012,31.09589]
[1776590582845,43.8,75074.87,0.0,-0.48218,0.00012,31.09589]
[1776590582857,43.8,75074.87,0.0,-0.48218,0.00012,31.09589]
[1776590582866,43.8,75074.87,0.0,-0.48218,0.00012,31.09589]
[1776590583810,43.8,75074.87,0.0,-0.48218,0.00012,31.09589]
[1776590583869,43.8,75074.87,0.0,-0.48218,0.00012,31.09589]
[1776590583937,43.8,75074.87,0.0,-0.48218,0.00012,31.09589]
[1776590584887,43.8,75074.87,0.0,-0.48218,0.00012,31.09589]
[1776590584988,43.8,75074.87,0.0,-0.48218,0.00012,31.09589]
[1776590590335,43.81,75070.61,0.0,-0.48268,0.00012,31.09583]
[1776590591523,43.81,75066.64,0.0,-0.48314,0.00012,31.09573]
[1776590592338,43.81,75063.91,0.0,-0.48346,0.00012,31.09564]
[1776590597343,43.81,75065.58,0.0,-0.48326,0.00012,31.0957]
[1776590602348,43.82,75066.78,0.0,-0.48312,0.00012,31.09574]
[1776590607353,43.82,75071.68,0.0,-0.48255,0.00012,31.09585]
[1776590612358,43.82,75075.51,0.0,-0.48211,0.00012,31.09315]
[1776590616589,43.83,75081.57,0.0,-0.4814,0.00012,31.09314]
[1776590617208,43.83,75081.57,0.0,-0.4814,0.00012,31.09314]
[1776590619970,43.83,75081.72,0.0,-0.48138,0.00012,31.09314]
[1776590620035,43.83,75081.72,0.0,-0.48138,0.00012,31.09314]
[1776590620050,43.83,75081.72,0.0,-0.48138,0.00012,31.09314]
[1776590620058,43.83,75081.72,0.0,-0.48138,0.00012,31.09314]
[1776590625370,43.83,75089.75,0.0,-0.48045,0.00012,31.09297]
[1776590627802,43.83,75090.09,0.0,-0.48041,0.00012,31.09296]
[1776590627874,43.83,75090.09,0.0,-0.48041,0.00012,31.09296]
[1776590627933,43.84,75090.09,0.0,-0.48041,0.00012,31.09296]
[1776590629539,43.84,75090.24,0.0,-0.48039,0.00012,31.09296]
[1776590630375,43.84,75090.15,0.0,-0.4804,0.00012,31.09296]
[1776590631703,43.84,75092.54,0.0,-0.48012,0.00012,31.09287]
[1776590631763,43.84,75092.54,0.0,-0.48012,0.00012,31.09287]
[1776590631793,43.84,75092.54,0.0,-0.48012,0.00012,31.09287]
[1776590631852,43.84,75092.54,0.0,-0.48012,0.00012,31.09287]
[1776590631884,43.84,75092.54,0.0,-0.48012,0.00012,31.09287]
[1776590632377,43.84,75100.29,0.0,-0.47922,0.00012,31.09249]
[1776590633712,43.84,75103.97,0.0,-0.47879,0.00012,31.09225]
[1776590633737,43.84,75103.97,0.0,-0.47879,0.00012,31.09225]
[1776590634379,43.84,75105.18,0.0,-0.47865,0.00012,31.09217]
[1776590635672,43.84,75105.27,0.0,-0.47864,0.00012,31.09216]
[1776590636232,43.84,75105.27,0.0,-0.47864,0.00012,31.09216]
[1776590639760,43.84,75109.9,0.0,-0.4781,0.00012,31.0918]
[1776590645390,43.84,75107.74,0.0,-0.47835,0.00012,31.09197]
[1776590651396,43.84,75108.05,0.0,-0.47832,0.00012,31.09195]
[1776590657403,43.84,75109.46,0.0,-0.47815,0.00012,31.09184]
[1776590662409,43.85,75110.45,0.0,-0.47804,0.00012,31.09175]
[1776590667414,43.85,75112.8,0.0,-0.47776,0.00012,31.09154]
[1776590672419,43.85,75113.83,0.0,-0.47764,0.00012,31.0887]
[1776590672963,43.85,75113.83,0.0,-0.47764,0.00012,31.0887]
[1776590673128,43.85,75113.83,0.0,-0.47764,0.00012,31.0887]
[1776590674421,43.85,75105.72,0.0,-0.47859,0.00012,31.08939]
[1776590679416,43.85,75105.07,0.0,-0.47866,0.00012,31.08944]
[1776590679426,43.85,75105.11,0.0,-0.47866,0.00012,31.08944]
[1776590681270,43.85,75105.41,0.0,-0.47863,0.00012,31.08941]
[1776590681325,43.85,75105.41,0.0,-0.47863,0.00012,31.08941]
[1776590681337,43.85,75105.41,0.0,-0.47863,0.00012,31.08941]
[1776590682429,43.85,75089.65,0.0,-0.48046,0.00012,31.09024]
[1776590687573,43.85,75088.09,0.0,-0.48064,0.00012,31.09028]
[1776590693027,43.85,75088.74,0.0,-0.48057,0.00012,31.09026]
[1776590701448,43.84,75089.24,0.0,-0.48051,0.00012,31.09025]
[1776590703681,43.84,75090.41,0.0,-0.48037,0.00012,31.09021]
[1776590703738,43.84,75090.41,0.0,-0.48037,0.00012,31.09021]
[1776590704451,43.84,75090.36,0.0,-0.48038,0.00012,31.09021]
[1776590710457,43.84,75090.38,0.0,-0.48037,0.00012,31.09021]
[1776590712795,43.84,75089.88,0.0,-0.48043,0.00012,31.09023]
[1776590712932,43.84,75089.88,0.0,-0.48043,0.00012,31.09023]
[1776590713033,43.84,75089.88,0.0,-0.48043,0.00012,31.09023]
[1776590716700,43.84,75092.42,0.0,-0.48014,0.00012,31.09014]
[1776590716780,43.84,75092.42,0.0,-0.48014,0.00012,31.09014]
[1776590717447,43.84,75092.42,0.0,-0.48014,0.00012,31.09014]
[1776590719262,43.84,75092.6,0.0,-0.48012,0.00012,31.09013]
[1776590721468,43.84,75075.01,0.0,-0.48217,0.00012,31.09041]
[1776590727118,43.84,75074.68,0.0,-0.4822,0.00012,31.09041]
[1776590727137,43.84,75074.68,0.0,-0.4822,0.00012,31.09041]
[1776590727413,43.84,75074.68,0.0,-0.4822,0.00012,31.09041]
[1776590732482,43.84,75070.39,0.0,-0.4827,0.00012,31.08761]
[1776590737487,43.85,75068.25,0.0,-0.48295,0.00012,31.08756]
[1776590742492,43.85,75068.33,0.0,-0.48294,0.00012,31.08756]
[1776590747497,43.86,75067.82,0.0,-0.483,0.00012,31.08755]
[1776590752502,43.86,75068.15,0.0,-0.48296,0.00012,31.08755]
[1776590757507,43.87,75066.94,0.0,-0.4831,0.00012,31.08752]
[1776590762512,43.87,75066.11,0.0,-0.4832,0.00012,31.08749]
[1776590767517,43.88,75065.12,0.0,-0.48332,0.00012,31.08746]
[1776590768992,43.88,75065.12,0.0,-0.48332,0.00012,31.08746]
[1776590774031,43.88,75062.97,0.0,-0.48357,0.00012,31.08738]
[1776590779035,43.88,75062.42,0.0,-0.48363,0.00012,31.08736]
[1776590779459,43.88,75062.42,0.0,-0.48363,0.00012,31.08736]
[1776590779464,43.88,75062.42,0.0,-0.48363,0.00012,31.08736]
[1776590782532,43.88,75055.05,0.0,-0.48449,0.00012,31.08698]
[1776590784360,43.88,75055.05,0.0,-0.48449,0.00012,31.08698]
[1776590784533,43.88,75055.05,0.0,-0.48449,0.00012,31.08698]
[1776590784934,43.88,75055.05,0.0,-0.48449,0.00012,31.08698]
[1776590785221,43.88,75055.05,0.0,-0.48449,0.00012,31.08698]
[1776590785508,43.88,75055.05,0.0,-0.48449,0.00012,31.08698]
[1776590785702,43.88,75055.05,0.0,-0.48449,0.00012,31.08698]
[1776590786173,43.88,75055.05,0.0,-0.48449,0.00012,31.08698]
[1776590786537,43.88,75032.98,0.0,-0.48706,0.00012,31.08499]
[1776590787470,43.88,75032.98,0.0,-0.48706,0.00012,31.08499]
[1776590789540,43.88,75026.45,0.0,-0.48782,0.00012,31.08415]
[1776590792543,43.88,75035.75,0.0,-0.48674,0.00012,31.08257]
[1776590794409,43.88,75036.26,0.0,-0.48668,0.00012,31.08263]
[1776590794419,43.88,75036.26,0.0,-0.48668,0.00012,31.08263]
[1776590794453,43.88,75036.26,0.0,-0.48668,0.00012,31.08263]
[1776590796322,43.88,75036.46,0.0,-0.48666,0.00012,31.08265]
[1776590796342,43.88,75036.46,0.0,-0.48666,0.00012,31.08265]
[1776590796397,43.88,75036.46,0.0,-0.48666,0.00012,31.08265]
[1776590796547,43.88,75036.73,0.0,-0.48662,0.00012,31.08268]
[1776590798455,43.88,75036.8,0.0,-0.48662,0.00012,31.08269]
[1776590803554,43.88,75037.94,0.0,-0.48648,0.00012,31.08281]
[1776590804137,43.88,75037.94,0.0,-0.48648,0.00012,31.08281]
[1776590804725,43.88,75041.0,0.0,-0.48613,0.00012,31.08313]
[1776590804742,43.88,75041.0,0.0,-0.48613,0.00012,31.08313]
[1776590805162,43.88,75041.0,0.0,-0.48613,0.00012,31.08313]
[1776590805556,43.88,75018.75,0.0,-0.48872,0.00012,31.08028]
[1776590806083,43.88,75018.75,0.0,-0.48872,0.00012,31.08028]
[1776590806304,43.88,75018.75,0.0,-0.48872,0.00012,31.08028]
[1776590806533,43.88,75018.75,0.0,-0.48872,0.00012,31.08028]
[1776590808554,43.88,75018.15,0.0,-0.48879,0.00012,31.08019]
[1776590809043,43.88,75018.15,0.0,-0.48879,0.00012,31.08019]
[1776590809087,43.88,75018.15,0.0,-0.48879,0.00012,31.08019]
[1776590809560,43.88,75024.98,0.0,-0.48799,0.00012,31.08121]
[1776590809675,43.88,75024.98,0.0,-0.48799,0.00012,31.08121]
[1776590812830,43.87,75024.86,0.0,-0.48801,0.00012,31.0812]
[1776590816814,43.87,75027.86,0.0,-0.48766,0.00012,31.08161]
[1776590817568,43.87,75028.13,0.0,-0.48763,0.00012,31.08165]
[1776590818777,43.87,75028.13,0.0,-0.48763,0.00012,31.08165]
[1776590819503,43.87,75028.13,0.0,-0.48763,0.00012,31.08165]
[1776590821295,43.87,75029.05,0.0,-0.48752,0.00012,31.08177]
[1776590821307,43.87,75029.05,0.0,-0.48752,0.00012,31.08177]
[1776590821544,43.87,75029.05,0.0,-0.48752,0.00012,31.08177]
[1776590824879,43.86,75025.58,0.0,-0.48793,0.00012,31.0813]
[1776590828940,43.86,75027.98,0.0,-0.48765,0.00012,31.08163]
[1776590828993,43.86,75027.98,0.0,-0.48765,0.00012,31.08163]
[1776590834585,43.86,75033.27,0.0,-0.48703,0.00012,31.0823]
[1776590839590,43.86,75043.16,0.0,-0.48588,0.00012,31.08334]
[1776590841594,43.86,75055.13,0.0,-0.48448,0.00012,31.08425]
[1776590843203,43.86,75055.64,0.0,-0.48442,0.00012,31.08428]
[1776590843228,43.86,75055.64,0.0,-0.48442,0.00012,31.08428]
[1776590848599,43.87,75063.17,0.0,-0.48354,0.00012,31.08465]
[1776590849114,43.87,75063.17,0.0,-0.48354,0.00012,31.08465]
[1776590849182,43.87,75063.17,0.0,-0.48354,0.00012,31.08465]
[1776590854605,43.87,75065.78,0.0,-0.48324,0.00012,31.082]
[1776590857759,43.87,75064.54,0.0,-0.48338,0.00012,31.08196]
[1776590858609,43.87,75068.81,0.0,-0.48289,0.00012,31.08209]
[1776590860611,43.88,75077.16,0.0,-0.48191,0.00012,31.0822]
[1776590861489,43.88,75077.16,0.0,-0.48191,0.00012,31.0822]
[1776590861496,43.88,75077.16,0.0,-0.48191,0.00012,31.0822]
[1776590861507,43.88,75077.16,0.0,-0.48191,0.00012,31.0822]
[1776590861516,43.88,75077.16,0.0,-0.48191,0.00012,31.0822]
[1776590861572,43.88,75077.16,0.0,-0.48191,0.00012,31.0822]
[1776590863614,43.88,75084.18,0.0,-0.4811,0.00012,31.08215]
[1776590865653,43.88,75083.51,0.0,-0.48117,0.00012,31.08216]
[1776590865697,43.88,75083.51,0.0,-0.48117,0.00012,31.08216]
[1776590865707,43.88,75083.51,0.0,-0.48117,0.00012,31.08216]
[1776590866617,43.88,75084.36,0.0,-0.48108,0.00012,31.08215]
[1776590867627,43.88,75084.36,0.0,-0.48108,0.00012,31.08215]
[1776590868620,43.88,75085.11,0.0,-0.48099,0.00012,31.08213]
[1776590868781,43.88,75085.11,0.0,-0.48099,0.00012,31.08213]
[1776590868791,43.88,75085.11,0.0,-0.48099,0.00012,31.08213]
[1776590869621,43.88,75085.83,0.0,-0.4809,0.00012,31.08212]
[1776590871274,43.88,75086.32,0.0,-0.48085,0.00012,31.08211]
[1776590871398,43.88,75086.32,0.0,-0.48085,0.00012,31.08211]
[1776590872624,43.88,75093.81,0.0,-0.47998,0.00012,31.08187]
[1776590873625,43.88,75101.39,0.0,-0.47909,0.00012,31.08147]
[1776590874179,43.88,75101.39,0.0,-0.47909,0.00012,31.08147]
[1776590879631,43.88,75105.23,0.0,-0.47865,0.00012,31.08122]
[1776590882296,43.88,75106.38,0.0,-0.47851,0.00012,31.08113]
[1776590882366,43.88,75106.38,0.0,-0.47851,0.00012,31.08113]
[1776590882825,43.88,75109.34,0.0,-0.47817,0.00012,31.0809]
[1776590883021,43.88,75109.34,0.0,-0.47817,0.00012,31.0809]
[1776590883642,43.88,75116.9,0.0,-0.47729,0.00012,31.08019]
[1776590884643,43.88,75131.66,0.0,-0.47557,0.00012,31.07838]
[1776590885109,43.88,75131.66,0.0,-0.47557,0.00012,31.07838]
[1776590885148,43.88,75131.66,0.0,-0.47557,0.00012,31.07838]
[1776590885249,43.89,75131.66,0.0,-0.47557,0.00012,31.07838]
[1776590890649,43.89,75134.41,0.0,-0.47525,0.00012,31.07798]
[1776590892059,43.89,75133.99,0.0,-0.4753,0.00012,31.07805]
[1776590892651,43.89,75133.98,0.0,-0.47531,0.00012,31.07805]
[1776590897663,43.9,75135.31,0.0,-0.47515,0.00012,31.07785]
[1776590902682,43.9,75139.91,0.0,-0.47462,0.00012,31.07713]
[1776590907726,43.9,75140.38,0.0,-0.47456,0.00012,31.07705]
[1776590912750,43.9,75140.11,0.0,-0.47459,0.00012,31.07435]
[1776590914405,43.9,75139.52,0.0,-0.47466,0.00012,31.07445]
[1776590914672,43.9,75138.95,0.0,-0.47473,0.00012,31.07454]
[1776590916674,43.9,75148.18,0.0,-0.47366,0.00012,31.07294]
[1776590916688,43.9,75148.18,0.0,-0.47366,0.00012,31.07294]
[1776590916753,43.9,75148.18,0.0,-0.47366,0.00012,31.07294]
[1776590917675,43.9,75148.13,0.0,-0.47366,0.00012,31.07295]
[1776590922680,43.9,75147.79,0.0,-0.4737,0.00012,31.07301]
[1776590927685,43.9,75153.08,0.0,-0.47309,0.00012,31.072]
[1776590929456,43.9,75153.46,0.0,-0.47304,0.00012,31.07193]
[1776590929537,43.9,75153.46,0.0,-0.47304,0.00012,31.07193]
[1776590929559,43.9,75153.46,0.0,-0.47304,0.00012,31.07193]
[1776590929639,43.9,75153.46,0.0,-0.47304,0.00012,31.07193]
[1776590929660,43.9,75153.46,0.0,-0.47304,0.00012,31.07193]
[1776590929722,43.9,75153.46,0.0,-0.47304,0.00012,31.07193]
[1776590930688,43.9,75165.61,0.0,-0.47163,0.00012,31.06931]
[1776590930980,43.9,75165.61,0.0,-0.47163,0.00012,31.06931]
[1776590931015,43.9,75165.61,0.0,-0.47163,0.00012,31.06931]
[1776590931689,43.9,75166.22,0.0,-0.47156,0.00012,31.06917]
[1776590932915,43.91,75167.14,0.0,-0.47145,0.00012,31.06895]
[1776590933691,43.91,75166.95,0.0,-0.47148,0.00012,31.069]
[1776590938696,43.91,75160.52,0.0,-0.47222,0.00012,31.07046]
[1776590939517,43.91,75160.52,0.0,-0.47222,0.00012,31.07046]
[1776590939527,43.91,75160.52,0.0,-0.47222,0.00012,31.07046]
[1776590939604,43.91,75160.52,0.0,-0.47222,0.00012,31.07046]
[1776590944705,43.9,75154.87,0.0,-0.47288,0.00012,31.07164]
[1776590949711,43.9,75152.77,0.0,-0.47312,0.00012,31.07206]
[1776590954717,43.9,75151.06,0.0,-0.47332,0.00012,31.07239]
[1776590959722,43.89,75151.26,0.0,-0.4733,0.00012,31.07235]
[1776590964727,43.89,75151.22,0.0,-0.4733,0.00012,31.07235]
[1776590969732,43.88,75151.33,0.0,-0.47329,0.00012,31.07232]
[1776590973706,43.88,75153.09,0.0,-0.47308,0.00012,31.06923]
[1776590973978,43.88,75153.39,0.0,-0.47305,0.00012,31.06917]
[1776590973991,43.88,75153.39,0.0,-0.47305,0.00012,31.06917]
[1776590974043,43.88,75153.39,0.0,-0.47305,0.00012,31.06917]
[1776590974074,43.88,75153.39,0.0,-0.47305,0.00012,31.06917]
[1776590974739,43.88,75144.45,0.0,-0.47408,0.00012,31.07085]
[1776590975740,43.88,75132.59,0.0,-0.47546,0.00012,31.07276]
[1776590976555,43.88,75132.59,0.0,-0.47546,0.00012,31.07276]
[1776590976741,43.88,75129.24,0.0,-0.47585,0.00012,31.07323]
[1776590981746,43.89,75126.85,0.0,-0.47613,0.00012,31.07355]
[1776590988607,43.89,75126.91,0.0,-0.47612,0.00012,31.07354]
[1776590988618,43.89,75126.91,0.0,-0.47612,0.00012,31.07354]
[1776590988753,43.89,75127.72,0.0,-0.47603,0.00012,31.07344]
[1776590993758,43.89,75123.45,0.0,-0.47653,0.00012,31.07398]
[1776590998763,43.9,75122.0,0.0,-0.4767,0.00012,31.07415]
[1776591003958,43.9,75120.72,0.0,-0.47685,0.00012,31.0743]
[1776591008996,43.9,75122.05,0.0,-0.47669,0.00012,31.07415]
[1776591014039,43.9,75124.4,0.0,-0.47642,0.00012,31.07387]
[1776591014779,43.9,75135.98,0.0,-0.47507,0.00012,31.07227]
[1776591015650,43.9,75135.98,0.0,-0.47507,0.00012,31.07227]
[1776591015706,43.9,75135.98,0.0,-0.47507,0.00012,31.07227]
[1776591016781,43.9,75145.06,0.0,-0.47402,0.00012,31.07076]
[1776591019000,43.9,75145.07,0.0,-0.47402,0.00012,31.07076]
[1776591019038,43.9,75145.07,0.0,-0.47402,0.00012,31.07076]
[1776591019047,43.9,75145.07,0.0,-0.47402,0.00012,31.07076]
[1776591019784,43.9,75145.07,0.0,-0.47402,0.00012,31.07076]
[1776591022787,43.9,75151.71,0.0,-0.47325,0.00012,31.06953]
[1776591025215,43.9,75145.31,0.0,-0.47399,0.00012,31.07072]
[1776591025261,43.9,75145.31,0.0,-0.47399,0.00012,31.07072]
[1776591025342,43.9,75145.31,0.0,-0.47399,0.00012,31.07072]
[1776591026386,43.9,75145.31,0.0,-0.47399,0.00012,31.07072]
[1776591026791,43.9,75145.75,0.0,-0.47394,0.00012,31.07064]
[1776591028246,43.9,75145.75,0.0,-0.47394,0.00012,31.07064]
[1776591028321,43.9,75145.75,0.0,-0.47394,0.00012,31.07064]
[1776591035260,43.9,75153.22,0.0,-0.47307,0.00012,31.06648]
[1776591036497,43.9,75153.22,0.0,-0.47307,0.00012,31.06648]
[1776591036801,43.9,75156.57,0.0,-0.47268,0.00012,31.0658]
[1776591038582,43.9,75158.41,0.0,-0.47247,0.00012,31.06541]
[1776591040588,43.9,75160.29,0.0,-0.47225,0.00012,31.06501]
[1776591040683,43.9,75160.29,0.0,-0.47225,0.00012,31.06501]
[1776591045810,43.9,75158.04,0.0,-0.47251,0.00012,31.06549]
[1776591046820,43.89,75156.29,0.0,-0.47271,0.00012,31.06585]
[1776591046839,43.89,75156.29,0.0,-0.47271,0.00012,31.06585]
[1776591047812,43.89,75156.39,0.0,-0.4727,0.00012,31.06583]
[1776591049797,43.89,75156.39,0.0,-0.4727,0.00012,31.06583]
[1776591057822,43.89,75149.93,0.0,-0.47345,0.00012,31.06711]
[1776591062827,43.89,75148.43,0.0,-0.47362,0.00012,31.06739]
[1776591065024,43.88,75151.15,0.0,-0.47331,0.00012,31.06687]
[1776591065830,43.88,75152.4,0.0,-0.47316,0.00012,31.06663]
[1776591069834,43.88,75160.74,0.0,-0.47219,0.00012,31.06489]
[1776591074839,43.88,75163.54,0.0,-0.47187,0.00012,31.06427]
[1776591077165,43.88,75162.38,0.0,-0.472,0.00012,31.06453]
[1776591077175,43.88,75162.38,0.0,-0.472,0.00012,31.06453]
[1776591077368,43.88,75162.38,0.0,-0.472,0.00012,31.06453]
[1776591078843,43.88,75153.67,0.0,-0.47301,0.00012,31.06637]
[1776591083848,43.88,75153.15,0.0,-0.47307,0.00012,31.06648]
[1776591088853,43.88,75150.72,0.0,-0.47336,0.00012,31.06695]
[1776591093858,43.88,75151.08,0.0,-0.47331,0.00012,31.06414]
[1776591098863,43.88,75153.73,0.0,-0.473,0.00012,31.06362]
[1776591103868,43.88,75148.62,0.0,-0.4736,0.00012,31.06461]
[1776591108873,43.88,75147.56,0.0,-0.47372,0.00012,31.0648]
[1776591113878,43.88,75146.71,0.0,-0.47382,0.00012,31.06496]
[1776591118882,43.87,75145.14,0.0,-0.474,0.00012,31.06524]
[1776591123887,43.87,75145.05,0.0,-0.47401,0.00012,31.06525]
[1776591129893,43.87,75143.06,0.0,-0.47424,0.00012,31.0656]
[1776591134898,43.87,75140.52,0.0,-0.47454,0.00012,31.06603]
[1776591139903,43.87,75140.52,0.0,-0.47454,0.00012,31.06603]
[1776591144911,43.86,75140.83,0.0,-0.4745,0.00012,31.06597]
[1776591149987,43.86,75140.67,0.0,-0.47452,0.00012,31.066]
[1776591156899,43.86,75139.94,0.0,-0.4746,0.00012,31.06337]
[1776591161929,43.86,75145.67,0.0,-0.47394,0.00012,31.06238]
[1776591167110,43.85,75147.46,0.0,-0.47373,0.00012,31.06206]
[1776591167500,43.85,75147.46,0.0,-0.47373,0.00012,31.06206]
[1776591167616,43.85,75147.46,0.0,-0.47373,0.00012,31.06206]
[1776591168471,43.85,75147.46,0.0,-0.47373,0.00012,31.06206]
[1776591170938,43.85,75167.76,0.0,-0.47137,0.00012,31.05776]
[1776591172085,43.85,75168.72,0.0,-0.47125,0.00012,31.05752]
[1776591172334,43.85,75168.72,0.0,-0.47125,0.00012,31.05752]
[1776591172784,43.85,75168.72,0.0,-0.47125,0.00012,31.05752]
[1776591172804,43.85,75168.72,0.0,-0.47125,0.00012,31.05752]
[1776591173001,43.85,75168.72,0.0,-0.47125,0.00012,31.05752]
[1776591173173,43.85,75168.72,0.0,-0.47125,0.00012,31.05752]
[1776591173941,43.85,75165.46,0.0,-0.47163,0.00012,31.05829]
[1776591174319,43.85,75165.46,0.0,-0.47163,0.00012,31.05829]
[1776591174516,43.85,75165.46,0.0,-0.47163,0.00012,31.05829]
[1776591174557,43.85,75165.46,0.0,-0.47163,0.00012,31.05829]
[1776591174658,43.85,75165.46,0.0,-0.47163,0.00012,31.05829]
[1776591175943,43.85,75190.9,0.0,-0.46868,0.00012,31.05152]
[1776591177162,43.85,75190.0,0.0,-0.46878,0.00012,31.05179]
[1776591177945,43.85,75189.81,0.0,-0.4688,0.00012,31.05184]
[1776591182355,43.85,75191.99,0.0,-0.46855,0.00012,31.05119]
[1776591182445,43.85,75191.99,0.0,-0.46855,0.00012,31.05119]
[1776591183951,43.84,75200.4,0.0,-0.46757,0.00012,31.04854]
[1776591184677,43.84,75200.4,0.0,-0.46757,0.00012,31.04854]
[1776591185898,43.84,75200.4,0.0,-0.46757,0.00012,31.04854]
[1776591186479,43.84,75201.43,0.0,-0.46745,0.00012,31.0482]
[1776591186510,43.84,75201.43,0.0,-0.46745,0.00012,31.0482]
[1776591187955,43.84,75193.93,0.0,-0.46832,0.00012,31.05058]
[1776591192960,43.84,75193.45,0.0,-0.46838,0.00012,31.05073]
[1776591197966,43.85,75194.93,0.0,-0.46821,0.00012,31.05028]
[1776591198445,43.85,75195.04,0.0,-0.4682,0.00012,31.05025]
[1776591203163,43.85,75193.4,0.0,-0.46839,0.00012,31.05076]
[1776591203971,43.85,75193.5,0.0,-0.46837,0.00012,31.05073]
[1776591205526,43.85,75193.89,0.0,-0.46833,0.00012,31.05061]
[1776591205545,43.85,75193.89,0.0,-0.46833,0.00012,31.05061]
[1776591205993,43.85,75193.89,0.0,-0.46833,0.00012,31.05061]
[1776591206974,43.85,75190.27,0.0,-0.46875,0.00012,31.05171]
[1776591207975,43.85,75182.94,0.0,-0.4696,0.00012,31.05383]
[1776591210971,43.85,75181.02,0.0,-0.46983,0.00012,31.05436]
[1776591211020,43.85,75182.95,0.0,-0.4696,0.00012,31.05383]
[1776591216985,43.85,75183.5,0.0,-0.46954,0.00012,31.05093]
[1776591221991,43.86,75183.47,0.0,-0.46954,0.00012,31.05094]
[1776591224011,43.86,75183.48,0.0,-0.46954,0.00012,31.05094]
[1776591224122,43.86,75183.48,0.0,-0.46954,0.00012,31.05094]
[1776591231002,43.86,75182.55,0.0,-0.46965,0.00012,31.0512]
[1776591231095,43.86,75182.55,0.0,-0.46965,0.00012,31.0512]
[1776591231145,43.86,75182.55,0.0,-0.46965,0.00012,31.0512]
[1776591237010,43.86,75181.94,0.0,-0.46972,0.00012,31.05137]
[1776591242015,43.86,75182.22,0.0,-0.46969,0.00012,31.05129]
[1776591247020,43.86,75185.76,0.0,-0.46928,0.00012,31.0503]
[1776591253029,43.86,75190.67,0.0,-0.46871,0.00012,31.04886]
[1776591257033,43.86,75183.63,0.0,-0.46952,0.00012,31.0509]
[1776591263039,43.86,75174.9,0.0,-0.47054,0.00012,31.05325]
[1776591268044,43.86,75181.49,0.0,-0.46977,0.00012,31.0515]
[1776591271782,43.86,75181.91,0.0,-0.46972,0.00012,31.05139]
[1776591271853,43.86,75181.91,0.0,-0.46972,0.00012,31.05139]
[1776591276119,43.86,75189.44,0.0,-0.46885,0.00012,31.04649]
[1776591279166,43.87,75178.09,0.0,-0.47017,0.00012,31.04968]
[1776591286063,43.87,75175.55,0.0,-0.47046,0.00012,31.05034]
[1776591291068,43.87,75176.0,0.0,-0.47041,0.00012,31.05023]
[1776591293070,43.87,75165.69,0.0,-0.47161,0.00012,31.05277]
[1776591295072,43.86,75158.4,0.0,-0.47246,0.00012,31.0544]
[1776591295159,43.86,75158.4,0.0,-0.47246,0.00012,31.0544]
[1776591296614,43.86,75152.54,0.0,-0.47314,0.00012,31.0556]
[1776591297074,43.86,75151.8,0.0,-0.47322,0.00012,31.05575]
[1776591297199,43.86,75151.8,0.0,-0.47322,0.00012,31.05575]
[1776591298075,43.86,75152.38,0.0,-0.47315,0.00012,31.05563]
[1776591303331,43.86,75152.55,0.0,-0.47313,0.00012,31.05559]
[1776591308823,43.85,75152.95,0.0,-0.47309,0.00012,31.05551]
[1776591313499,43.85,75153.04,0.0,-0.47308,0.00012,31.05549]
[1776591313507,43.85,75153.04,0.0,-0.47308,0.00012,31.05549]
[1776591313545,43.85,75153.04,0.0,-0.47308,0.00012,31.05549]
[1776591314091,43.85,75164.82,0.0,-0.47171,0.00012,31.05295]
[1776591315761,43.85,75165.54,0.0,-0.47162,0.00012,31.05278]
[1776591318095,43.85,75179.93,0.0,-0.46995,0.00012,31.04916]
[1776591319801,43.85,75179.93,0.0,-0.46995,0.00012,31.04916]
[1776591320036,43.85,75179.93,0.0,-0.46995,0.00012,31.04916]
[1776591325072,43.85,75181.65,0.0,-0.46975,0.00012,31.04869]
[1776591329277,43.85,75175.84,0.0,-0.47043,0.00012,31.05025]
[1776591330106,43.85,75175.84,0.0,-0.47043,0.00012,31.05025]
[1776591331660,43.85,75175.57,0.0,-0.47046,0.00012,31.05032]
[1776591331753,43.85,75175.57,0.0,-0.47046,0.00012,31.05032]
[1776591335112,43.85,75181.94,0.0,-0.46972,0.00012,31.04587]
[1776591340117,43.85,75183.49,0.0,-0.46954,0.00012,31.04544]
[1776591345122,43.86,75183.81,0.0,-0.4695,0.00012,31.04535]
[1776591350744,43.86,75183.97,0.0,-0.46948,0.00012,31.04531]
[1776591356133,43.86,75177.73,0.0,-0.47021,0.00012,31.04701]
[1776591360137,43.86,75170.44,0.0,-0.47105,0.00012,31.04888]
[1776591361943,43.86,75170.44,0.0,-0.47105,0.00012,31.04888]
[1776591364132,43.86,75167.32,0.0,-0.47142,0.00012,31.04963]
[1776591364143,43.86,75167.32,0.0,-0.47142,0.00012,31.04963]
[1776591364141,43.86,75156.21,0.0,-0.47271,0.00012,31.05211]
[1776591365142,43.86,75149.25,0.0,-0.47352,0.00012,31.05349]
[1776591370147,43.86,75141.92,0.0,-0.47437,0.00012,31.05481]
[1776591375152,43.85,75132.71,0.0,-0.47544,0.00012,31.05626]
[1776591380160,43.85,75127.79,0.0,-0.47602,0.00012,31.05695]
[1776591381644,43.85,75127.79,0.0,-0.47602,0.00012,31.05695]
[1776591383348,43.85,75131.65,0.0,-0.47556,0.00012,31.05641]
[1776591388385,43.84,75128.11,0.0,-0.47598,0.00012,31.0569]
[1776591392785,43.84,75128.45,0.0,-0.47594,0.00012,31.05411]
[1776591392857,43.84,75128.45,0.0,-0.47594,0.00012,31.05411]
[1776591400179,43.83,75135.19,0.0,-0.47515,0.00012,31.05313]
[1776591405184,43.83,75128.87,0.0,-0.47589,0.00012,31.05404]
[1776591410189,43.83,75128.92,0.0,-0.47588,0.00012,31.05403]
[1776591416195,43.82,75127.54,0.0,-0.47604,0.00012,31.05422]
[1776591422203,43.82,75127.47,0.0,-0.47605,0.00012,31.05422]
[1776591427208,43.81,75126.19,0.0,-0.47619,0.00012,31.05439]
[1776591432213,43.81,75126.38,0.0,-0.47617,0.00012,31.05436]
[1776591437218,43.8,75126.33,0.0,-0.47618,0.00012,31.05436]
[1776591442222,43.8,75125.05,0.0,-0.47633,0.00012,31.05453]
[1776591447227,43.79,75124.84,0.0,-0.47635,0.00012,31.05455]
[1776591454234,43.79,75124.71,0.0,-0.47636,0.00012,31.05182]
[1776591459239,43.78,75124.61,0.0,-0.47638,0.00012,31.05183]
[1776591464244,43.78,75124.57,0.0,-0.47638,0.00012,31.05183]
[1776591468187,43.78,75120.75,0.0,-0.47682,0.00012,31.05229]
[1776591473253,43.77,75119.14,0.0,-0.47701,0.00012,31.05247]
[1776591478326,43.77,75118.52,0.0,-0.47709,0.00012,31.05254]
[1776591483263,43.77,75128.65,0.0,-0.4759,0.00012,31.05129]
[1776591484093,43.77,75128.65,0.0,-0.4759,0.00012,31.05129]
[1776591484432,43.77,75128.89,0.0,-0.47587,0.00012,31.05126]
[1776591484445,43.77,75128.89,0.0,-0.47587,0.00012,31.05126]
[1776591485208,43.77,75128.89,0.0,-0.47587,0.00012,31.05125]
[1776591490243,43.76,75127.34,0.0,-0.47605,0.00012,31.05146]
[1776591490457,43.76,75127.34,0.0,-0.47605,0.00012,31.05146]
[1776591490484,43.76,75127.34,0.0,-0.47605,0.00012,31.05146]
[1776591490518,43.76,75127.34,0.0,-0.47605,0.00012,31.05146]
[1776591491250,43.76,75127.34,0.0,-0.47605,0.00012,31.05146]
[1776591492591,43.76,75127.51,0.0,-0.47604,0.00012,31.05144]
[1776591493263,43.76,75127.51,0.0,-0.47604,0.00012,31.05144]
[1776591498654,43.76,75128.66,0.0,-0.4759,0.00012,31.05129]
[1776591503682,43.76,75132.2,0.0,-0.47549,0.00012,31.05078]
[1776591508688,43.76,75133.7,0.0,-0.47531,0.00012,31.05056]
[1776591512356,43.77,75126.06,0.0,-0.4762,0.00012,31.04889]
[1776591514365,43.77,75126.06,0.0,-0.4762,0.00012,31.04889]
[1776591514450,43.77,75126.06,0.0,-0.4762,0.00012,31.04889]
[1776591520329,43.78,75121.34,0.0,-0.47676,0.00012,31.04948]
[1776591525334,43.78,75121.19,0.0,-0.47677,0.00012,31.0495]
[1776591527983,43.78,75119.66,0.0,-0.47695,0.00012,31.04967]
[1776591528337,43.78,75119.69,0.0,-0.47695,0.00012,31.04967]
[1776591529113,43.78,75119.69,0.0,-0.47695,0.00012,31.04967]
[1776591529163,43.78,75119.69,0.0,-0.47695,0.00012,31.04967]
[1776591529187,43.78,75119.69,0.0,-0.47695,0.00012,31.04967]
[1776591531208,43.78,75119.63,0.0,-0.47696,0.00012,31.04968]
[1776591531218,43.78,75119.63,0.0,-0.47696,0.00012,31.04968]
[1776591539348,43.79,75113.4,0.0,-0.47768,0.00012,31.05033]
[1776591544353,43.79,75114.23,0.0,-0.47759,0.00012,31.05025]
[1776591549358,43.79,75115.26,0.0,-0.47747,0.00012,31.05015]
[1776591554363,43.8,75116.05,0.0,-0.47737,0.00012,31.05007]
[1776591559368,43.8,75116.33,0.0,-0.47734,0.00012,31.05004]
[1776591560605,43.8,75116.33,0.0,-0.47734,0.00012,31.05004]
[1776591560621,43.8,75116.33,0.0,-0.47734,0.00012,31.05004]
[1776591561370,43.8,75116.67,0.0,-0.4773,0.00012,31.05]
[1776591565956,43.8,75117.77,0.0,-0.47717,0.00012,31.04989]
[1776591566451,43.8,75117.77,0.0,-0.47717,0.00012,31.04989]
[1776591566871,43.8,75117.77,0.0,-0.47717,0.00012,31.04989]
[1776591575391,43.81,75123.53,0.0,-0.4765,0.00012,31.04649]
[1776591576057,43.81,75123.53,0.0,-0.4765,0.00012,31.04649]
[1776591576701,43.81,75123.53,0.0,-0.4765,0.00012,31.04649]
[1776591576814,43.81,75123.53,0.0,-0.4765,0.00012,31.04649]
[1776591576835,43.81,75123.53,0.0,-0.4765,0.00012,31.04649]
[1776591576885,43.81,75123.53,0.0,-0.4765,0.00012,31.04649]
[1776591577389,43.81,75123.15,0.0,-0.47655,0.00012,31.04653]
[1776591579391,43.81,75110.1,0.0,-0.47807,0.00012,31.04789]
[1776591583749,43.81,75107.13,0.0,-0.47842,0.00012,31.04814]
[1776591583790,43.81,75107.13,0.0,-0.47842,0.00012,31.04814]
[1776591588044,43.81,75107.76,0.0,-0.47834,0.00012,31.04809]
[1776591588064,43.81,75107.76,0.0,-0.47834,0.00012,31.04809]
[1776591593405,43.82,75107.54,0.0,-0.47837,0.00012,31.04811]
[1776591594648,43.82,75108.1,0.0,-0.4783,0.00012,31.04806]
[1776591595407,43.82,75107.51,0.0,-0.47837,0.00012,31.04811]
[1776591600412,43.82,75104.65,0.0,-0.47871,0.00012,31.04833]
[1776591602209,43.82,75105.01,0.0,-0.47866,0.00012,31.0483]
[1776591602305,43.82,75105.01,0.0,-0.47866,0.00012,31.0483]
[1776591607419,43.82,75108.47,0.0,-0.47826,0.00012,31.04803]
[1776591611423,43.82,75115.33,0.0,-0.47746,0.00012,31.04741]
[1776591617429,43.83,75114.97,0.0,-0.4775,0.00012,31.04745]
[1776591622434,43.83,75109.32,0.0,-0.47816,0.00012,31.04797]
[1776591628440,43.83,75112.96,0.0,-0.47774,0.00012,31.04764]
[1776591635447,43.83,75112.85,0.0,-0.47775,0.00012,31.04491]
[1776591640452,43.84,75112.76,0.0,-0.47776,0.00012,31.04492]
[1776591643164,43.84,75112.76,0.0,-0.47776,0.00012,31.04492]
[1776591643455,43.84,75112.8,0.0,-0.47776,0.00012,31.04492]
[1776591648134,43.84,75111.47,0.0,-0.47791,0.00012,31.04504]
[1776591648382,43.84,75111.47,0.0,-0.47791,0.00012,31.04504]
[1776591651448,43.84,75112.34,0.0,-0.47781,0.00012,31.04496]
[1776591651463,43.84,75115.07,0.0,-0.47749,0.00012,31.0447]
[1776591652464,43.84,75122.88,0.0,-0.47658,0.00012,31.04384]
[1776591658454,43.84,75118.59,0.0,-0.47708,0.00012,31.04433]
[1776591663475,43.84,75112.38,0.0,-0.47781,0.00012,31.04496]
[1776591669481,43.85,75114.56,0.0,-0.47755,0.00012,31.04475]
[1776591674486,43.85,75112.88,0.0,-0.47775,0.00012,31.04491]
[1776591679491,43.85,75113.56,0.0,-0.47767,0.00012,31.04485]
[1776591682494,43.85,75120.41,0.0,-0.47687,0.00012,31.04413]
[1776591687499,43.85,75124.52,0.0,-0.47639,0.00012,31.04365]
[1776591692504,43.86,75124.52,0.0,-0.47639,0.00012,31.0409]
[1776591698511,43.86,75127.04,0.0,-0.4761,0.00012,31.04058]
[1776591703516,43.87,75125.71,0.0,-0.47626,0.00012,31.04076]
[1776591709522,43.87,75125.2,0.0,-0.47632,0.00012,31.04082]
[1776591714847,43.87,75124.7,0.0,-0.47637,0.00012,31.04089]
[1776591719993,43.87,75124.69,0.0,-0.47638,0.00012,31.04089]
[1776591720288,43.87,75124.69,0.0,-0.47638,0.00012,31.04089]
[1776591720325,43.87,75124.69,0.0,-0.47638,0.00012,31.04089]
[1776591720335,43.88,75124.69,0.0,-0.47638,0.00012,31.04089]
[1776591722319,43.88,75124.69,0.0,-0.47638,0.00012,31.04089]
[1776591722377,43.88,75124.69,0.0,-0.47638,0.00012,31.04089]
[1776591723831,43.88,75124.47,0.0,-0.4764,0.00012,31.04092]
[1776591723887,43.88,75124.47,0.0,-0.4764,0.00012,31.04092]
[1776591724399,43.88,75124.47,0.0,-0.4764,0.00012,31.04092]
[1776591724409,43.88,75124.47,0.0,-0.4764,0.00012,31.04092]
[1776591729542,43.88,75123.31,0.0,-0.47654,0.00012,31.04107]
[1776591736549,43.89,75123.49,0.0,-0.47652,0.00012,31.04105]
[1776591741554,43.89,75123.54,0.0,-0.47651,0.00012,31.04104]
[1776591746559,43.89,75123.55,0.0,-0.47651,0.00012,31.04104]
[1776591751564,43.89,75123.19,0.0,-0.47655,0.00012,31.03834]
[1776591756569,43.89,75123.54,0.0,-0.47651,0.00012,31.0383]
[1776591761574,43.89,75134.94,0.0,-0.47518,0.00012,31.03674]
[1776591763284,43.89,75138.44,0.0,-0.47478,0.00012,31.03619]
[1776591763292,43.89,75138.44,0.0,-0.47478,0.00012,31.03619]
[1776591768582,43.89,75138.16,0.0,-0.47481,0.00012,31.03624]
[1776591773587,43.89,75138.65,0.0,-0.47475,0.00012,31.03616]
[1776591778592,43.89,75139.09,0.0,-0.4747,0.00012,31.03609]
[1776591783597,43.89,75142.39,0.0,-0.47432,0.00012,31.03553]
[1776591788025,43.89,75145.95,0.0,-0.4739,0.00012,31.03491]
[1776591788059,43.89,75145.95,0.0,-0.4739,0.00012,31.03491]
[1776591792605,43.89,75138.92,0.0,-0.47472,0.00012,31.03612]
[1776591793606,43.89,75131.76,0.0,-0.47555,0.00012,31.03721]
[1776591798611,43.89,75125.08,0.0,-0.47633,0.00012,31.03811]
[1776591803618,43.89,75121.74,0.0,-0.47672,0.00012,31.03851]
[1776591808623,43.89,75120.42,0.0,-0.47687,0.00012,31.03866]
[1776591813629,43.89,75118.93,0.0,-0.47705,0.00012,31.03608]
[1776591818634,43.89,75118.6,0.0,-0.47709,0.00012,31.03612]
[1776591823639,43.89,75118.06,0.0,-0.47715,0.00012,31.03618]
[1776591828644,43.9,75116.77,0.0,-0.4773,0.00012,31.03631]
[1776591833649,43.9,75118.08,0.0,-0.47715,0.00012,31.03618]
[1776591838654,43.9,75117.92,0.0,-0.47717,0.00012,31.03619]
[1776591843659,43.9,75123.11,0.0,-0.47656,0.00012,31.03561]
[1776591847663,43.9,75129.84,0.0,-0.47578,0.00012,31.03474]
[1776591851668,43.9,75123.21,0.0,-0.47655,0.00012,31.0356]
[1776591856673,43.9,75120.82,0.0,-0.47683,0.00012,31.03588]
[1776591861678,43.9,75121.16,0.0,-0.47679,0.00012,31.03584]
[1776591867684,43.91,75121.35,0.0,-0.47677,0.00012,31.03582]
[1776591872689,43.91,75121.64,0.0,-0.47673,0.00012,31.03304]
[1776591875015,43.9,75115.52,0.0,-0.47744,0.00012,31.0337]
[1776591875087,43.9,75115.52,0.0,-0.47744,0.00012,31.0337]
[1776591875099,43.9,75115.52,0.0,-0.47744,0.00012,31.0337]
[1776591875429,43.9,75115.52,0.0,-0.47744,0.00012,31.0337]
[1776591880697,43.9,75115.36,0.0,-0.47746,0.00012,31.03371]
[1776591886703,43.9,75115.32,0.0,-0.47747,0.00012,31.03372]
[1776591891711,43.9,75111.87,0.0,-0.47787,0.00012,31.03404]
[1776591896715,43.9,75110.87,0.0,-0.47799,0.00012,31.03413]
[1776591901720,43.9,75109.98,0.0,-0.47809,0.00012,31.03421]
[1776591904215,43.9,75109.58,0.0,-0.47814,0.00012,31.03425]
[1776591904269,43.9,75109.58,0.0,-0.47814,0.00012,31.03425]
[1776591904370,43.9,75109.58,0.0,-0.47814,0.00012,31.03425]
[1776591905369,43.9,75109.58,0.0,-0.47814,0.00012,31.03425]
[1776591905377,43.9,75109.58,0.0,-0.47814,0.00012,31.03425]
[1776591905433,43.9,75109.58,0.0,-0.47814,0.00012,31.03425]
[1776591910729,43.9,75108.84,0.0,-0.47822,0.00012,31.03431]
[1776591916735,43.9,75108.38,0.0,-0.47828,0.00012,31.03435]
[1776591923742,43.9,75108.54,0.0,-0.47826,0.00012,31.03433]
[1776591928747,43.9,75110.64,0.0,-0.47801,0.00012,31.03416]
[1776591933752,43.91,75114.6,0.0,-0.47755,0.00012,31.03105]
[1776591940759,43.91,75116.79,0.0,-0.4773,0.00012,31.03083]
[1776591946765,43.91,75112.81,0.0,-0.47776,0.00012,31.03122]
[1776591952096,43.91,75112.3,0.0,-0.47782,0.00012,31.03126]
[1776591952771,43.91,75111.98,0.0,-0.47786,0.00012,31.03129]
[1776591957776,43.91,75107.87,0.0,-0.47834,0.00012,31.03164]
[1776591958314,43.91,75107.87,0.0,-0.47834,0.00012,31.03164]
[1776591958777,43.91,75107.58,0.0,-0.47837,0.00012,31.03167]
[1776591963782,43.91,75107.91,0.0,-0.47833,0.00012,31.03164]
[1776591968804,43.91,75108.22,0.0,-0.4783,0.00012,31.03162]
[1776591974761,43.91,75104.74,0.0,-0.4787,0.00012,31.03188]
[1776591974795,43.91,75104.65,0.0,-0.47871,0.00012,31.03189]
[1776591974899,43.91,75104.65,0.0,-0.47871,0.00012,31.03189]
[1776591980803,43.91,75102.36,0.0,-0.47898,0.00012,31.03204]
[1776591986748,43.91,75102.0,0.0,-0.47902,0.00012,31.03207]
[1776591992790,43.91,75100.24,0.0,-0.47923,0.00012,31.02943]
[1776591997820,43.9,75100.0,0.0,-0.47925,0.00012,31.02944]
[1776592002825,43.9,75091.53,0.0,-0.48024,0.00012,31.02985]
[1776592007830,43.9,75083.02,0.0,-0.48123,0.00012,31.03006]
[1776592012835,43.9,75077.1,0.0,-0.48192,0.00012,31.0301]
[1776592015754,43.9,75080.49,0.0,-0.48153,0.00012,31.03009]
[1776592015798,43.9,75080.49,0.0,-0.48153,0.00012,31.03009]
[1776592020843,43.89,75081.83,0.0,-0.48137,0.00012,31.03008]
[1776592025848,43.89,75081.01,0.0,-0.48147,0.00012,31.03008]
[1776592030853,43.89,75080.65,0.0,-0.48151,0.00012,31.03009]
[1776592035858,43.88,75081.66,0.0,-0.48139,0.00012,31.03008]
[1776592040863,43.88,75083.85,0.0,-0.48113,0.00012,31.03005]
[1776592045868,43.88,75081.74,0.0,-0.48138,0.00012,31.03008]
[1776592050873,43.88,75076.64,0.0,-0.48198,0.00012,31.0301]
[1776592053992,43.87,75076.32,0.0,-0.48201,0.00012,31.02735]
[1776592054138,43.87,75076.32,0.0,-0.48201,0.00012,31.02735]
[1776592055949,43.87,75069.29,0.0,-0.48283,0.00012,31.02726]
[1776592060671,43.87,75068.45,0.0,-0.48293,0.00012,31.02724]
[1776592060741,43.87,75068.45,0.0,-0.48293,0.00012,31.02724]
[1776592060866,43.87,75068.45,0.0,-0.48293,0.00012,31.02724]
[1776592061885,43.87,75051.66,0.0,-0.48489,0.00012,31.02646]
[1776592065426,43.86,75055.0,0.0,-0.4845,0.00012,31.02667]
[1776592065889,43.86,75054.58,0.0,-0.48455,0.00012,31.02665]
[1776592067891,43.86,75042.78,0.0,-0.48593,0.00012,31.02574]
[1776592072884,43.85,75042.19,0.0,-0.486,0.00012,31.02568]
[1776592072896,43.85,75042.25,0.0,-0.48599,0.00012,31.02569]
[1776592072958,43.85,75042.25,0.0,-0.48599,0.00012,31.02569]
[1776592074334,43.85,75044.16,0.0,-0.48577,0.00012,31.02587]
[1776592074898,43.85,75043.73,0.0,-0.48582,0.00012,31.02583]
[1776592078901,43.84,75028.29,0.0,-0.48762,0.00012,31.02412]
[1776592080460,43.84,75024.85,0.0,-0.48803,0.00012,31.02365]
[1776592080903,43.84,75026.46,0.0,-0.48784,0.00012,31.02388]
[1776592082357,43.84,75028.71,0.0,-0.48758,0.00012,31.02418]
[1776592082549,43.84,75028.71,0.0,-0.48758,0.00012,31.02418]
[1776592082823,43.84,75028.71,0.0,-0.48758,0.00012,31.02418]
[1776592083906,43.84,75019.02,0.0,-0.48871,0.00012,31.02279]
[1776592084907,43.84,75010.84,0.0,-0.48967,0.00012,31.02142]
[1776592086618,43.84,75007.8,0.0,-0.49002,0.00012,31.02087]
[1776592086637,43.84,75007.8,0.0,-0.49002,0.00012,31.02087]
[1776592086650,43.84,75007.8,0.0,-0.49002,0.00012,31.02087]
[1776592086679,43.84,75007.8,0.0,-0.49002,0.00012,31.02087]
[1776592086682,43.84,75007.8,0.0,-0.49002,0.00012,31.02087]
[1776592089609,43.83,75003.64,0.0,-0.49051,0.00012,31.02008]
[1776592089901,43.83,75003.64,0.0,-0.49051,0.00012,31.02008]
[1776592089911,43.83,75000.17,0.0,-0.49091,0.00012,31.01938]
[1776592090027,43.83,75000.17,0.0,-0.49091,0.00012,31.01938]
[1776592090912,43.83,74991.6,0.0,-0.49192,0.00012,31.01751]
[1776592091146,43.83,74991.6,0.0,-0.49192,0.00012,31.01751]
[1776592091166,43.83,74991.6,0.0,-0.49192,0.00012,31.01751]
[1776592091914,43.83,74976.84,0.0,-0.49364,0.00012,31.01384]
[1776592096919,43.83,74973.18,0.0,-0.49407,0.00012,31.01284]
[1776592097135,43.83,74973.18,0.0,-0.49407,0.00012,31.01284]
[1776592097142,43.83,74973.18,0.0,-0.49407,0.00012,31.01284]
[1776592097920,43.83,74968.69,0.0,-0.4946,0.00012,31.01156]
[1776592099859,43.82,74968.69,0.0,-0.4946,0.00012,31.01156]
[1776592099909,43.82,74968.69,0.0,-0.4946,0.00012,31.01156]
[1776592104763,43.82,74974.6,0.0,-0.49391,0.00012,31.01323]
[1776592104957,43.82,74974.6,0.0,-0.49391,0.00012,31.01323]
[1776592105928,43.81,74981.69,0.0,-0.49308,0.00012,31.01511]
[1776592106888,43.81,74981.69,0.0,-0.49308,0.00012,31.01511]
[1776592106907,43.81,74981.69,0.0,-0.49308,0.00012,31.01511]
[1776592106961,43.81,74981.69,0.0,-0.49308,0.00012,31.01511]
[1776592107267,43.81,74981.69,0.0,-0.49308,0.00012,31.01511]
[1776592107930,43.81,74985.75,0.0,-0.49261,0.00012,31.01613]
[1776592109001,43.81,74985.75,0.0,-0.49261,0.00012,31.01613]
[1776592109007,43.81,74985.75,0.0,-0.49261,0.00012,31.01613]
[1776592109932,43.81,74989.44,0.0,-0.49217,0.00012,31.01702]
[1776592114937,43.81,74994.45,0.0,-0.49159,0.00012,31.01542]
[1776592119941,43.81,74998.35,0.0,-0.49113,0.00012,31.01626]
[1776592124615,43.8,74998.86,0.0,-0.49107,0.00012,31.01637]
[1776592124732,43.8,74998.86,0.0,-0.49107,0.00012,31.01637]
[1776592129952,43.8,74992.82,0.0,-0.49178,0.00012,31.01505]
[1776592130192,43.8,74992.82,0.0,-0.49178,0.00012,31.01505]
[1776592130221,43.8,74992.82,0.0,-0.49178,0.00012,31.01505]
[1776592135958,43.8,74992.51,0.0,-0.49182,0.00012,31.01499]
[1776592140963,43.8,74992.77,0.0,-0.49179,0.00012,31.01505]
[1776592145968,43.79,74994.44,0.0,-0.49159,0.00012,31.01542]
[1776592147531,43.79,74996.13,0.0,-0.4914,0.00012,31.01579]
[1776592148971,43.79,75006.21,0.0,-0.49022,0.00012,31.01784]
[1776592149565,43.79,75006.21,0.0,-0.49022,0.00012,31.01784]
[1776592149972,43.79,75016.91,0.0,-0.48896,0.00012,31.01973]
[1776592153928,43.79,75026.87,0.0,-0.4878,0.00012,31.0212]
[1776592156944,43.79,75027.75,0.0,-0.4877,0.00012,31.02132]
[1776592156978,43.79,75027.75,0.0,-0.4877,0.00012,31.02132]
[1776592161984,43.78,75033.1,0.0,-0.48707,0.00012,31.02199]
[1776592166997,43.78,75036.55,0.0,-0.48667,0.00012,31.02239]
[1776592169999,43.78,75043.16,0.0,-0.48589,0.00012,31.02305]
[1776592175004,43.77,75036.31,0.0,-0.4867,0.00012,31.01962]
[1776592180011,43.76,75033.21,0.0,-0.48706,0.00012,31.01927]
[1776592185016,43.76,75031.51,0.0,-0.48726,0.00012,31.01907]
[1776592190021,43.75,75034.3,0.0,-0.48693,0.00012,31.0194]
[1776592196027,43.74,75038.57,0.0,-0.48643,0.00012,31.01987]
[1776592201032,43.74,75039.58,0.0,-0.48632,0.00012,31.01997]
[1776592205036,43.74,75047.33,0.0,-0.48541,0.00012,31.02067]
[1776592205198,43.74,75047.33,0.0,-0.48541,0.00012,31.02067]
[1776592205265,43.74,75047.33,0.0,-0.48541,0.00012,31.02067]
[1776592211009,43.73,75048.49,0.0,-0.48527,0.00012,31.02076]
[1776592215001,43.73,75050.32,0.0,-0.48506,0.00012,31.0209]
[1776592215141,43.73,75050.32,0.0,-0.48506,0.00012,31.0209]
[1776592216484,43.73,75044.59,0.0,-0.48573,0.00012,31.02045]
[1776592217053,43.72,75030.71,0.0,-0.48736,0.00012,31.01898]
[1776592222058,43.72,75029.18,0.0,-0.48754,0.00012,31.01879]
[1776592227063,43.71,75028.49,0.0,-0.48762,0.00012,31.0187]
[1776592232068,43.7,75029.01,0.0,-0.48756,0.00012,31.01603]
[1776592237983,43.7,75029.1,0.0,-0.48755,0.00012,31.01604]
[1776592243079,43.69,75030.68,0.0,-0.48737,0.00012,31.01624]
[1776592249085,43.68,75033.68,0.0,-0.48701,0.00012,31.0166]
[1776592250483,43.68,75034.68,0.0,-0.4869,0.00012,31.01672]
[1776592251087,43.68,75034.83,0.0,-0.48688,0.00012,31.01674]
[1776592256097,43.68,75028.95,0.0,-0.48757,0.00012,31.01603]
[1776592260110,43.67,75020.72,0.0,-0.48854,0.00012,31.01488]
[1776592260198,43.67,75020.72,0.0,-0.48854,0.00012,31.01488]
[1776592260784,43.67,75020.72,0.0,-0.48854,0.00012,31.01488]
[1776592260990,43.67,75020.72,0.0,-0.48854,0.00012,31.01488]
[1776592261628,43.67,75020.72,0.0,-0.48854,0.00012,31.01488]
[1776592261636,43.67,75020.72,0.0,-0.48854,0.00012,31.01488]
[1776592261701,43.67,75020.72,0.0,-0.48854,0.00012,31.01488]
[1776592261856,43.67,75020.72,0.0,-0.48854,0.00012,31.01488]
[1776592264119,43.67,75013.16,0.0,-0.48942,0.00012,31.01366]
[1776592264302,43.67,75013.16,0.0,-0.48942,0.00012,31.01366]
[1776592270125,43.67,75006.36,0.0,-0.49022,0.00012,31.01243]
[1776592275130,43.67,75007.02,0.0,-0.49015,0.00012,31.01256]
[1776592280135,43.67,75010.38,0.0,-0.48975,0.00012,31.01317]
[1776592285140,43.67,75011.83,0.0,-0.48958,0.00012,31.01343]
[1776592290145,43.66,75012.01,0.0,-0.48956,0.00012,31.01346]
[1776592295150,43.66,75018.28,0.0,-0.48882,0.00012,31.01176]
[1776592300156,43.66,75019.52,0.0,-0.48868,0.00012,31.01195]
[1776592302340,43.66,75024.76,0.0,-0.48806,0.00012,31.01272]
[1776592302345,43.66,75024.76,0.0,-0.48806,0.00012,31.01272]
[1776592302984,43.66,75024.76,0.0,-0.48806,0.00012,31.01272]
[1776592303065,43.66,75024.76,0.0,-0.48806,0.00012,31.01272]
[1776592303093,43.66,75024.76,0.0,-0.48806,0.00012,31.01272]
[1776592304399,43.66,75025.17,0.0,-0.48802,0.00012,31.01278]
[1776592310166,43.66,75019.34,0.0,-0.4887,0.00012,31.01192]
[1776592315171,43.66,75020.14,0.0,-0.48861,0.00012,31.01205]
[1776592315577,43.66,75020.14,0.0,-0.48861,0.00012,31.01205]
[1776592316073,43.66,75020.14,0.0,-0.48861,0.00012,31.01205]
[1776592321177,43.66,75021.24,0.0,-0.48848,0.00012,31.01221]
[1776592326182,43.65,75021.61,0.0,-0.48844,0.00012,31.01227]
[1776592332186,43.65,75021.7,0.0,-0.48842,0.00012,31.01229]
[1776592337193,43.66,75023.64,0.0,-0.4882,0.00012,31.01257]
[1776592339195,43.66,75033.61,0.0,-0.48703,0.00012,31.01386]
[1776592343574,43.66,75034.52,0.0,-0.48692,0.00012,31.01396]
[1776592344200,43.66,75034.6,0.0,-0.48691,0.00012,31.01397]
[1776592349205,43.66,75037.92,0.0,-0.48652,0.00012,31.01433]
[1776592353795,43.66,75038.23,0.0,-0.48648,0.00012,31.01162]
[1776592354209,43.67,75036.85,0.0,-0.48664,0.00012,31.01148]
[1776592356211,43.66,75026.15,0.0,-0.4879,0.00012,31.01017]
[1776592359214,43.66,75025.05,0.0,-0.48803,0.00012,31.01002]
[1776592363218,43.66,75020.76,0.0,-0.48854,0.00012,31.0094]
[1776592368223,43.66,75020.61,0.0,-0.48855,0.00012,31.00938]
[1776592373228,43.66,75020.34,0.0,-0.48858,0.00012,31.00934]
[1776592378233,43.66,75023.8,0.0,-0.48818,0.00012,31.00985]
[1776592383238,43.66,75024.4,0.0,-0.48811,0.00012,31.00993]
[1776592387552,43.66,75023.2,0.0,-0.48825,0.00012,31.00976]
[1776592388243,43.66,75028.73,0.0,-0.4876,0.00012,31.01052]
[1776592389770,43.66,75028.73,0.0,-0.4876,0.00012,31.01052]
[1776592390245,43.66,75032.21,0.0,-0.48719,0.00012,31.01095]
[1776592395250,43.66,75032.48,0.0,-0.48716,0.00012,31.01098]
[1776592400255,43.67,75037.52,0.0,-0.48657,0.00012,31.01155]
[1776592405260,43.67,75040.64,0.0,-0.4862,0.00012,31.01186]
[1776592410265,43.67,75044.4,0.0,-0.48576,0.00012,31.01221]
[1776592415270,43.68,75045.88,0.0,-0.48558,0.00012,31.00959]
[1776592420275,43.68,75038.94,0.0,-0.4864,0.00012,31.00894]
[1776592425280,43.69,75038.17,0.0,-0.48649,0.00012,31.00886]
[1776592431287,43.69,75038.37,0.0,-0.48646,0.00012,31.00888]
[1776592436292,43.68,75035.78,0.0,-0.48677,0.00012,31.00861]
[1776592441297,43.68,75035.8,0.0,-0.48677,0.00012,31.00861]
[1776592446302,43.67,75035.86,0.0,-0.48676,0.00012,31.00862]
[1776592451307,43.66,75035.37,0.0,-0.48682,0.00012,31.00857]
[1776592454310,43.66,75026.44,0.0,-0.48787,0.00012,31.00747]
[1776592459315,43.65,75027.54,0.0,-0.48774,0.00012,31.00762]
[1776592465321,43.65,75029.79,0.0,-0.48748,0.00012,31.00791]
[1776592467323,43.65,75036.61,0.0,-0.48668,0.00012,31.00871]
[1776592472328,43.66,75041.77,0.0,-0.48607,0.00012,31.00648]
[1776592477333,43.66,75043.92,0.0,-0.48582,0.00012,31.00668]
[1776592480336,43.66,75052.6,0.0,-0.4848,0.00012,31.00735]
[1776592484340,43.66,75060.98,0.0,-0.48381,0.00012,31.0078]
[1776592488607,43.66,75066.91,0.0,-0.48312,0.00012,31.008]
[1776592488680,43.66,75066.91,0.0,-0.48312,0.00012,31.008]
[1776592494325,43.66,75068.96,0.0,-0.48288,0.00012,31.00805]
[1776592495654,43.66,75068.96,0.0,-0.48288,0.00012,31.00805]
[1776592497314,43.66,75068.96,0.0,-0.48288,0.00012,31.00805]
[1776592497350,43.65,75068.96,0.0,-0.48288,0.00012,31.00805]
[1776592497816,43.65,75068.96,0.0,-0.48288,0.00012,31.00805]
[1776592497957,43.65,75068.96,0.0,-0.48288,0.00012,31.00805]
[1776592499357,43.65,75086.92,0.0,-0.48077,0.00012,31.008]
[1776592499821,43.65,75086.92,0.0,-0.48077,0.00012,31.008]
[1776592500358,43.66,75093.25,0.0,-0.48003,0.00012,31.00777]
[1776592505010,43.66,75093.52,0.0,-0.47999,0.00012,31.00776]
[1776592505041,43.66,75093.52,0.0,-0.47999,0.00012,31.00776]
[1776592510368,43.66,75087.64,0.0,-0.48069,0.00012,31.00798]
[1776592511424,43.66,75085.06,0.0,-0.48099,0.00012,31.00804]
[1776592511436,43.66,75085.06,0.0,-0.48099,0.00012,31.00804]
[1776592512370,43.66,75083.99,0.0,-0.48111,0.00012,31.00806]
[1776592517375,43.66,75080.53,0.0,-0.48152,0.00012,31.00811]
[1776592522380,43.66,75079.6,0.0,-0.48163,0.00012,31.00812]
[1776592527385,43.66,75076.88,0.0,-0.48195,0.00012,31.00813]
[1776592532390,43.66,75072.32,0.0,-0.48248,0.00012,31.00536]
[1776592535173,43.65,75070.35,0.0,-0.48271,0.00012,31.00533]
[1776592537395,43.65,75062.13,0.0,-0.48368,0.00012,31.0051]
[1776592538396,43.65,75053.73,0.0,-0.48466,0.00012,31.00467]
[1776592543401,43.65,75049.08,0.0,-0.48521,0.00012,31.00436]
[1776592548406,43.65,75051.31,0.0,-0.48495,0.00012,31.00452]
[1776592553411,43.64,75055.07,0.0,-0.48451,0.00012,31.00475]
[1776592558416,43.64,75056.36,0.0,-0.48436,0.00012,31.00483]
[1776592563421,43.64,75056.68,0.0,-0.48432,0.00012,31.00485]
[1776592565423,43.64,75049.16,0.0,-0.4852,0.00012,31.00437]
[1776592571429,43.63,75049.82,0.0,-0.48513,0.00012,31.00441]
[1776592576434,43.63,75050.42,0.0,-0.48506,0.00012,31.00446]
[1776592581439,43.62,75035.97,0.0,-0.48675,0.00012,31.00316]
[1776592586444,43.62,75034.41,0.0,-0.48694,0.00012,31.00298]
[1776592591449,43.62,75033.61,0.0,-0.48703,0.00012,31.00015]
[1776592596454,43.61,75032.83,0.0,-0.48712,0.00012,31.00006]
[1776592601459,43.61,75032.32,0.0,-0.48718,0.00012,31.0]
[1776592606008,43.61,75031.79,0.0,-0.48725,0.00012,30.99993]
[1776592606080,43.61,75031.79,0.0,-0.48725,0.00012,30.99993]
[1776592611469,43.6,75030.44,0.0,-0.48741,0.00012,30.99977]
[1776592616474,43.6,75029.45,0.0,-0.48752,0.00012,30.99965]
[1776592621479,43.6,75028.09,0.0,-0.48768,0.00012,30.99947]
[1776592626484,43.59,75027.73,0.0,-0.48773,0.00012,30.99943]
[1776592631489,43.59,75027.44,0.0,-0.48776,0.00012,30.99939]
[1776592636494,43.58,75027.72,0.0,-0.48773,0.00012,30.99943]
[1776592641499,43.58,75028.13,0.0,-0.48768,0.00012,30.99948]
[1776592646504,43.58,75028.82,0.0,-0.4876,0.00012,30.99957]
[1776592651509,43.57,75029.41,0.0,-0.48753,0.00012,30.9969]
[1776592656514,43.57,75030.52,0.0,-0.4874,0.00012,30.99704]
[1776592662500,43.56,75031.01,0.0,-0.48735,0.00012,30.99711]
[1776592667525,43.56,75032.27,0.0,-0.4872,0.00012,30.99726]
[1776592672530,43.56,75034.15,0.0,-0.48698,0.00012,30.99748]
[1776592677535,43.55,75034.52,0.0,-0.48693,0.00012,30.99752]
[1776592682540,43.55,75034.82,0.0,-0.4869,0.00012,30.99756]
[1776592686544,43.54,75045.69,0.0,-0.48562,0.00012,30.99862]
[1776592691549,43.53,75045.04,0.0,-0.4857,0.00012,30.99857]
[1776592696554,43.53,75043.95,0.0,-0.48583,0.00012,30.99848]
[1776592701560,43.53,75043.87,0.0,-0.48584,0.00012,30.99847]
[1776592708567,43.53,75043.31,0.0,-0.4859,0.00012,30.99842]
[1776592713572,43.53,75043.06,0.0,-0.48593,0.00012,30.99565]
[1776592718577,43.53,75043.16,0.0,-0.48592,0.00012,30.99566]
[1776592723582,43.53,75046.75,0.0,-0.4855,0.00012,30.99596]
[1776592728587,43.53,75049.83,0.0,-0.48513,0.00012,30.9962]
[1776592730796,43.53,75049.91,0.0,-0.48512,0.00012,30.9962]
[1776592730950,43.53,75049.91,0.0,-0.48512,0.00012,30.9962]
[1776592730963,43.53,75049.91,0.0,-0.48512,0.00012,30.9962]
[1776592731048,43.53,75049.91,0.0,-0.48512,0.00012,30.9962]
[1776592731278,43.53,75049.91,0.0,-0.48512,0.00012,30.9962]
[1776592731323,43.53,75049.91,0.0,-0.48512,0.00012,30.9962]
[1776592731341,43.53,75049.91,0.0,-0.48512,0.00012,30.9962]
[1776592731361,43.53,75049.91,0.0,-0.48512,0.00012,30.9962]
[1776592731949,43.53,75049.91,0.0,-0.48512,0.00012,30.9962]
[1776592732395,43.53,75049.91,0.0,-0.48512,0.00012,30.9962]
[1776592733594,43.53,75059.58,0.0,-0.48398,0.00012,30.99677]
[1776592738599,43.53,75057.52,0.0,-0.48423,0.00012,30.99667]
[1776592743604,43.52,75049.5,0.0,-0.48517,0.00012,30.99618]
[1776592747060,43.52,75048.94,0.0,-0.48524,0.00012,30.99614]
[1776592747117,43.52,75048.94,0.0,-0.48524,0.00012,30.99614]
[1776592747608,43.52,75048.88,0.0,-0.48525,0.00012,30.99613]
[1776592748071,43.52,75048.88,0.0,-0.48525,0.00012,30.99613]
[1776592748075,43.52,75048.88,0.0,-0.48525,0.00012,30.99613]
[1776592748609,43.52,75048.55,0.0,-0.48528,0.00012,30.99611]
[1776592753614,43.52,75047.72,0.0,-0.48538,0.00012,30.99604]
[1776592758619,43.51,75047.59,0.0,-0.4854,0.00012,30.99603]
[1776592762317,43.51,75047.47,0.0,-0.48541,0.00012,30.99603]
[1776592764995,43.51,75047.47,0.0,-0.48541,0.00012,30.99603]
[1776592765062,43.51,75047.47,0.0,-0.48541,0.00012,30.99603]
[1776592765070,43.51,75047.47,0.0,-0.48541,0.00012,30.99603]
[1776592765626,43.51,75048.43,0.0,-0.4853,0.00012,30.9961]
[1776592769097,43.5,75048.96,0.0,-0.48524,0.00012,30.99614]
[1776592769158,43.5,75048.96,0.0,-0.48524,0.00012,30.99614]
[1776592769630,43.5,75049.02,0.0,-0.48523,0.00012,30.99614]
[1776592770504,43.5,75049.02,0.0,-0.48523,0.00012,30.99614]
[1776592770631,43.5,75050.13,0.0,-0.4851,0.00012,30.99622]
[1776592775636,43.5,75047.13,0.0,-0.48545,0.00012,30.99325]
[1776592779643,43.5,75053.66,0.0,-0.48468,0.00012,30.99371]
[1776592784648,43.49,75056.13,0.0,-0.48439,0.00012,30.99385]
[1776592789648,43.49,75056.07,0.0,-0.4844,0.00012,30.99385]
[1776592792657,43.49,75064.52,0.0,-0.4834,0.00012,30.99421]
[1776592798368,43.49,75065.86,0.0,-0.48325,0.00012,30.99425]
[1776592802025,43.49,75065.89,0.0,-0.48324,0.00012,30.99426]
[1776592802119,43.49,75065.89,0.0,-0.48324,0.00012,30.99426]
[1776592802144,43.49,75065.89,0.0,-0.48324,0.00012,30.99426]
[1776592802256,43.49,75065.89,0.0,-0.48324,0.00012,30.99426]
[1776592802285,43.49,75065.89,0.0,-0.48324,0.00012,30.99426]
[1776592802341,43.49,75065.89,0.0,-0.48324,0.00012,30.99426]
[1776592802671,43.49,75057.19,0.0,-0.48427,0.00012,30.99391]
[1776592803672,43.49,75048.98,0.0,-0.48524,0.00012,30.9934]
[1776592805068,43.48,75045.1,0.0,-0.48569,0.00012,30.99309]
[1776592805674,43.48,75045.26,0.0,-0.48567,0.00012,30.99311]
[1776592806019,43.48,75045.26,0.0,-0.48567,0.00012,30.99311]
[1776592806033,43.48,75045.26,0.0,-0.48567,0.00012,30.99311]
[1776592806675,43.48,75044.77,0.0,-0.48573,0.00012,30.99307]
[1776592807118,43.48,75044.77,0.0,-0.48573,0.00012,30.99307]
[1776592807676,43.48,75044.66,0.0,-0.48575,0.00012,30.99306]
[1776592812681,43.48,75040.38,0.0,-0.48625,0.00012,30.99267]
[1776592817686,43.48,75036.9,0.0,-0.48666,0.00012,30.99231]
[1776592821566,43.48,75037.07,0.0,-0.48664,0.00012,30.99233]
[1776592821618,43.48,75037.07,0.0,-0.48664,0.00012,30.99233]
[1776592823692,43.48,75024.86,0.0,-0.48808,0.00012,30.99084]
[1776592828697,43.48,75025.53,0.0,-0.488,0.00012,30.99093]
[1776592833703,43.49,75023.24,0.0,-0.48827,0.00012,30.98786]
[1776592835711,43.49,75016.42,0.0,-0.48908,0.00012,30.98681]
[1776592836105,43.49,75016.42,0.0,-0.48908,0.00012,30.98681]
[1776592839066,43.49,75016.91,0.0,-0.48902,0.00012,30.98689]
[1776592844202,43.5,75011.93,0.0,-0.48961,0.00012,30.98606]
[1776592849211,43.5,75014.6,0.0,-0.48929,0.00012,30.98651]
[1776592852265,43.5,75016.81,0.0,-0.48903,0.00012,30.98688]
[1776592852320,43.5,75016.81,0.0,-0.48903,0.00012,30.98688]
[1776592852728,43.5,75016.51,0.0,-0.48906,0.00012,30.98683]
[1776592857733,43.5,75011.34,0.0,-0.48968,0.00012,30.98595]
[1776592863739,43.5,75010.1,0.0,-0.48982,0.00012,30.98573]
[1776592864740,43.5,74998.42,0.0,-0.4912,0.00012,30.98346]
[1776592868137,43.5,74996.56,0.0,-0.49142,0.00012,30.98306]
[1776592872748,43.5,74989.5,0.0,-0.49225,0.00012,30.98147]
[1776592877753,43.5,74990.11,0.0,-0.49218,0.00012,30.98161]
[1776592882759,43.51,74996.22,0.0,-0.49146,0.00012,30.98298]
[1776592887764,43.51,74995.64,0.0,-0.49153,0.00012,30.98286]
[1776592892769,43.51,74994.82,0.0,-0.49162,0.00012,30.97993]
[1776592897551,43.51,74991.46,0.0,-0.49202,0.00012,30.97917]
[1776592897562,43.51,74991.46,0.0,-0.49202,0.00012,30.97917]
[1776592897774,43.51,74991.35,0.0,-0.49203,0.00012,30.97915]
[1776592899776,43.51,74984.39,0.0,-0.49285,0.00012,30.97748]
[1776592904781,43.52,74986.91,0.0,-0.49256,0.00012,30.9781]
[1776592906783,43.52,74994.63,0.0,-0.49164,0.00012,30.97988]
[1776592908785,43.52,75000.95,0.0,-0.4909,0.00012,30.98123]
[1776592914791,43.52,75001.08,0.0,-0.49088,0.00012,30.98126]
[1776592919605,43.52,75000.35,0.0,-0.49097,0.00012,30.9811]
[1776592920391,43.52,75000.35,0.0,-0.49097,0.00012,30.9811]
[1776592920459,43.52,75000.35,0.0,-0.49097,0.00012,30.9811]
[1776592921228,43.52,75000.35,0.0,-0.49097,0.00012,30.9811]
[1776592921799,43.52,75007.02,0.0,-0.49018,0.00012,30.98242]
[1776592922800,43.52,75015.68,0.0,-0.48916,0.00012,30.98394]
[1776592923140,43.52,75015.68,0.0,-0.48916,0.00012,30.98394]
[1776592923801,43.52,75014.97,0.0,-0.48924,0.00012,30.98382]
[1776592928806,43.52,75015.56,0.0,-0.48917,0.00012,30.98392]
[1776592933811,43.52,75022.27,0.0,-0.48838,0.00012,30.98496]
[1776592938816,43.53,75023.24,0.0,-0.48827,0.00012,30.9851]
[1776592943821,43.52,75020.88,0.0,-0.48855,0.00012,30.98475]
[1776592948826,43.53,75021.52,0.0,-0.48847,0.00012,30.98485]
[1776592953831,43.53,75024.3,0.0,-0.48814,0.00012,30.9825]
[1776592958835,43.53,75024.86,0.0,-0.48808,0.00012,30.98258]
[1776592963840,43.53,75028.91,0.0,-0.4876,0.00012,30.98312]
[1776592968849,43.53,75029.27,0.0,-0.48756,0.00012,30.98317]
[1776592969846,43.53,75056.85,0.0,-0.48431,0.00012,30.98564]
[1776592970855,43.53,75068.63,0.0,-0.48292,0.00012,30.98607]
[1776592972857,43.53,75079.57,0.0,-0.48163,0.00012,30.98614]
[1776592973858,43.53,75070.52,0.0,-0.4827,0.00012,30.98611]
[1776592974324,43.53,75070.52,0.0,-0.4827,0.00012,30.98611]
[1776592974400,43.53,75070.52,0.0,-0.4827,0.00012,30.98611]
[1776592974458,43.53,75070.52,0.0,-0.4827,0.00012,30.98611]
[1776592974521,43.53,75070.52,0.0,-0.4827,0.00012,30.98611]
[1776592974581,43.53,75070.52,0.0,-0.4827,0.00012,30.98611]
[1776592974617,43.53,75070.52,0.0,-0.4827,0.00012,30.98611]
[1776592974643,43.53,75070.52,0.0,-0.4827,0.00012,30.98611]
[1776592974704,43.53,75070.52,0.0,-0.4827,0.00012,30.98611]
[1776592975860,43.53,75084.99,0.0,-0.48099,0.00012,30.98605]
[1776592979346,43.53,75087.53,0.0,-0.48069,0.00012,30.98598]
[1776592979357,43.53,75087.53,0.0,-0.48069,0.00012,30.98598]
[1776592979411,43.53,75087.53,0.0,-0.48069,0.00012,30.98598]
[1776592979864,43.53,75087.94,0.0,-0.48065,0.00012,30.98597]
[1776592982867,43.53,75078.05,0.0,-0.48181,0.00012,30.98615]
[1776592986315,43.53,75081.31,0.0,-0.48143,0.00012,30.98612]
[1776592992647,43.53,75083.11,0.0,-0.48121,0.00012,30.98609]
[1776592992672,43.53,75083.11,0.0,-0.48121,0.00012,30.98609]
[1776592992878,43.53,75087.59,0.0,-0.48069,0.00012,30.98598]
[1776592995881,43.53,75102.52,0.0,-0.47893,0.00012,30.98522]
[1776592996882,43.53,75113.51,0.0,-0.47764,0.00012,30.98428]
[1776593000885,43.53,75123.18,0.0,-0.4765,0.00012,30.98318]
[1776593003890,43.53,75116.08,0.0,-0.47733,0.00012,30.98401]
[1776593005822,43.53,75114.86,0.0,-0.47748,0.00012,30.98414]
[1776593005878,43.53,75114.86,0.0,-0.47748,0.00012,30.98414]
[1776593007691,43.53,75118.09,0.0,-0.4771,0.00012,30.98379]
[1776593007741,43.53,75118.09,0.0,-0.4771,0.00012,30.98379]
[1776593007911,43.53,75118.94,0.0,-0.477,0.00012,30.98369]
[1776593011385,43.52,75114.33,0.0,-0.47754,0.00012,30.98419]
[1776593011441,43.52,75114.33,0.0,-0.47754,0.00012,30.98419]
[1776593014918,43.52,75114.33,0.0,-0.47754,0.00012,30.98144]
[1776593016920,43.52,75097.52,0.0,-0.47952,0.00012,30.98279]
[1776593021925,43.52,75104.83,0.0,-0.47866,0.00012,30.9823]
[1776593026962,43.52,75108.01,0.0,-0.47828,0.00012,30.98204]
[1776593029830,43.52,75111.54,0.0,-0.47787,0.00012,30.98172]
[1776593029904,43.52,75111.54,0.0,-0.47787,0.00012,30.98172]
[1776593029933,43.52,75110.84,0.0,-0.47795,0.00012,30.98178]
[1776593031935,43.52,75104.11,0.0,-0.47874,0.00012,30.98235]
[1776593036941,43.52,75102.73,0.0,-0.4789,0.00012,30.98245]
[1776593041946,43.52,75102.92,0.0,-0.47888,0.00012,30.98244]
[1776593046951,43.52,75104.28,0.0,-0.47872,0.00012,30.98234]
[1776593051956,43.52,75103.06,0.0,-0.47886,0.00012,30.98243]
[1776593056961,43.52,75103.66,0.0,-0.47879,0.00012,30.98239]
[1776593060987,43.52,75101.39,0.0,-0.47906,0.00012,30.98255]
[1776593061966,43.52,75101.5,0.0,-0.47905,0.00012,30.98254]
[1776593062967,43.52,75090.86,0.0,-0.4803,0.00012,30.98311]
[1776593067972,43.52,75086.22,0.0,-0.48085,0.00012,30.98327]
[1776593072977,43.52,75081.29,0.0,-0.48143,0.00012,30.98062]
[1776593077982,43.52,75080.41,0.0,-0.48153,0.00012,30.98063]
[1776593082987,43.52,75082.35,0.0,-0.4813,0.00012,30.9806]
[1776593087991,43.52,75080.3,0.0,-0.48154,0.00012,30.98063]
[1776593090087,43.52,75080.22,0.0,-0.48155,0.00012,30.98063]
[1776593090154,43.52,75080.22,0.0,-0.48155,0.00012,30.98063]
[1776593098001,43.52,75078.4,0.0,-0.48177,0.00012,30.98065]
[1776593102224,43.52,75076.33,0.0,-0.48201,0.00012,30.98066]
[1776593102802,43.52,75076.33,0.0,-0.48201,0.00012,30.98066]
[1776593102808,43.52,75076.33,0.0,-0.48201,0.00012,30.98066]
[1776593103007,43.52,75055.71,0.0,-0.48444,0.00012,30.98009]
[1776593106405,43.53,75054.49,0.0,-0.48459,0.00012,30.98002]
[1776593113018,43.53,75055.11,0.0,-0.48451,0.00012,30.98005]
[1776593118023,43.53,75059.45,0.0,-0.484,0.00012,30.98028]
[1776593123028,43.54,75056.94,0.0,-0.4843,0.00012,30.98015]
[1776593128033,43.54,75056.91,0.0,-0.4843,0.00012,30.98015]
[1776593132999,43.54,75055.72,0.0,-0.48444,0.00012,30.97734]
[1776593133066,43.54,75055.83,0.0,-0.48443,0.00012,30.97734]
[1776593134956,43.54,75056.59,0.0,-0.48434,0.00012,30.97738]
[1776593135000,43.54,75056.59,0.0,-0.48434,0.00012,30.97738]
[1776593140045,43.54,75057.41,0.0,-0.48424,0.00012,30.97743]
[1776593145050,43.54,75059.93,0.0,-0.48394,0.00012,30.97755]
[1776593146921,43.54,75059.08,0.0,-0.48404,0.00012,30.97751]
[1776593146933,43.54,75059.08,0.0,-0.48404,0.00012,30.97751]
[1776593146989,43.54,75059.08,0.0,-0.48404,0.00012,30.97751]
[1776593146998,43.54,75059.08,0.0,-0.48404,0.00012,30.97751]
[1776593150880,43.54,75059.11,0.0,-0.48404,0.00012,30.97751]
[1776593151507,43.54,75059.11,0.0,-0.48404,0.00012,30.97751]
[1776593159812,43.54,75059.27,0.0,-0.48402,0.00012,30.97752]
[1776593167072,43.54,75059.07,0.0,-0.48404,0.00012,30.97751]
[1776593173078,43.54,75062.37,0.0,-0.48366,0.00012,30.97765]
[1776593178083,43.54,75066.44,0.0,-0.48318,0.00012,30.97778]
[1776593183088,43.54,75065.14,0.0,-0.48333,0.00012,30.97774]
[1776593188093,43.54,75059.97,0.0,-0.48394,0.00012,30.97755]
[1776593194099,43.54,75060.65,0.0,-0.48386,0.00012,30.97483]
[1776593200105,43.54,75058.85,0.0,-0.48407,0.00012,30.97475]
[1776593201951,43.54,75058.82,0.0,-0.48408,0.00012,30.97475]
[1776593203058,43.53,75058.7,0.0,-0.48409,0.00012,30.97474]
[1776593204109,43.53,75046.68,0.0,-0.48551,0.00012,30.97398]
[1776593207112,43.53,75056.38,0.0,-0.48436,0.00012,30.97463]
[1776593212086,43.53,75058.48,0.0,-0.48412,0.00012,30.97473]
[1776593212220,43.53,75058.48,0.0,-0.48412,0.00012,30.97473]
[1776593217304,43.53,75054.52,0.0,-0.48458,0.00012,30.97452]
[1776593222325,43.52,75054.41,0.0,-0.4846,0.00012,30.97452]
[1776593225130,43.52,75044.54,0.0,-0.48576,0.00012,30.9738]
[1776593230153,43.52,75043.35,0.0,-0.4859,0.00012,30.9737]
[1776593230984,43.52,75043.35,0.0,-0.4859,0.00012,30.9737]
[1776593231053,43.52,75043.35,0.0,-0.4859,0.00012,30.9737]
[1776593231064,43.52,75043.35,0.0,-0.4859,0.00012,30.9737]
[1776593231136,43.51,75042.5,0.0,-0.486,0.00012,30.97362]
[1776593236141,43.51,75039.0,0.0,-0.48641,0.00012,30.97329]
[1776593241146,43.5,75037.23,0.0,-0.48662,0.00012,30.97311]
[1776593247152,43.5,75038.61,0.0,-0.48646,0.00012,30.97325]
[1776593248153,43.5,75045.28,0.0,-0.48567,0.00012,30.97387]
[1776593251596,43.5,75045.47,0.0,-0.48565,0.00012,30.97114]
[1776593251640,43.5,75045.47,0.0,-0.48565,0.00012,30.97114]
[1776593252157,43.49,75045.44,0.0,-0.48566,0.00012,30.97114]
[1776593257163,43.49,75044.25,0.0,-0.4858,0.00012,30.97104]
[1776593258335,43.49,75041.2,0.0,-0.48616,0.00012,30.97076]
[1776593258395,43.49,75041.2,0.0,-0.48616,0.00012,30.97076]
[1776593259057,43.49,75041.2,0.0,-0.48616,0.00012,30.97076]
[1776593259165,43.49,75038.23,0.0,-0.48651,0.00012,30.97047]
[1776593264170,43.49,75043.3,0.0,-0.48591,0.00012,30.97095]
[1776593269175,43.49,75042.07,0.0,-0.48605,0.00012,30.97084]
[1776593272950,43.48,75041.51,0.0,-0.48612,0.00012,30.97079]
[1776593273109,43.48,75041.51,0.0,-0.48612,0.00012,30.97079]
[1776593275235,43.48,75031.34,0.0,-0.48732,0.00012,30.9697]
[1776593277367,43.48,75029.34,0.0,-0.48756,0.00012,30.96945]
[1776593277418,43.48,75029.34,0.0,-0.48756,0.00012,30.96945]
[1776593281186,43.48,75022.02,0.0,-0.48842,0.00012,30.96845]
[1776593286191,43.48,75020.5,0.0,-0.4886,0.00012,30.96823]
[1776593291196,43.47,75019.06,0.0,-0.48877,0.00012,30.96801]
[1776593297202,43.47,75018.14,0.0,-0.48888,0.00012,30.96787]
[1776593302207,43.47,75018.85,0.0,-0.4888,0.00012,30.96798]
[1776593305210,43.47,75026.21,0.0,-0.48793,0.00012,30.96905]
[1776593308951,43.46,75023.74,0.0,-0.48822,0.00012,30.96871]
[1776593309015,43.46,75023.74,0.0,-0.48822,0.00012,30.96871]
[1776593312048,43.46,75024.3,0.0,-0.48816,0.00012,30.96604]
[1776593312828,43.46,75024.3,0.0,-0.48816,0.00012,30.96604]
[1776593313218,43.46,75016.88,0.0,-0.48903,0.00012,30.96492]
[1776593314324,43.47,75014.67,0.0,-0.48929,0.00012,30.96456]
[1776593314357,43.47,75014.67,0.0,-0.48929,0.00012,30.96456]
[1776593314363,43.47,75014.67,0.0,-0.48929,0.00012,30.96456]
[1776593314380,43.47,75014.67,0.0,-0.48929,0.00012,30.96456]
[1776593314443,43.47,75014.67,0.0,-0.48929,0.00012,30.96456]
[1776593315220,43.46,75014.74,0.0,-0.48928,0.00012,30.96457]
[1776593319979,43.46,75009.08,0.0,-0.48995,0.00012,30.96359]
[1776593320131,43.46,75009.08,0.0,-0.48995,0.00012,30.96359]
[1776593324791,43.47,75013.78,0.0,-0.4894,0.00012,30.96441]
[1776593325230,43.47,75015.26,0.0,-0.48922,0.00012,30.96466]
[1776593330200,43.46,75025.36,0.0,-0.48803,0.00012,30.96618]
[1776593334766,43.46,75026.27,0.0,-0.48792,0.00012,30.96631]
[1776593335235,43.46,75026.27,0.0,-0.48792,0.00012,30.96631]
[1776593340247,43.46,75028.63,0.0,-0.48764,0.00012,30.96662]
[1776593345253,43.46,75025.39,0.0,-0.48803,0.00012,30.96619]
[1776593349834,43.46,75025.01,0.0,-0.48807,0.00012,30.96614]
[1776593350258,43.46,75024.88,0.0,-0.48809,0.00012,30.96612]
[1776593354588,43.46,75021.33,0.0,-0.48851,0.00012,30.96561]
[1776593355263,43.46,75021.33,0.0,-0.48851,0.00012,30.96561]
[1776593362270,43.46,75021.65,0.0,-0.48847,0.00012,30.96566]
[1776593367275,43.45,75021.62,0.0,-0.48847,0.00012,30.96565]
[1776593372280,43.45,75021.57,0.0,-0.48848,0.00012,30.9629]
[1776593377285,43.45,75021.24,0.0,-0.48852,0.00012,30.96285]
[1776593382316,43.45,75021.73,0.0,-0.48846,0.00012,30.96292]
[1776593386816,43.45,75024.67,0.0,-0.48812,0.00012,30.96334]
[1776593388100,43.45,75025.66,0.0,-0.488,0.00012,30.96348]
[1776593388322,43.45,75025.82,0.0,-0.48798,0.00012,30.9635]
[1776593389323,43.45,75032.31,0.0,-0.48721,0.00012,30.96433]
[1776593390207,43.45,75032.31,0.0,-0.48721,0.00012,30.96433]
[1776593390324,43.45,75038.91,0.0,-0.48643,0.00012,30.96505]
[1776593392156,43.45,75040.8,0.0,-0.48621,0.00012,30.96524]
[1776593397331,43.44,75045.16,0.0,-0.48569,0.00012,30.96563]
[1776593402336,43.44,75044.87,0.0,-0.48573,0.00012,30.9656]
[1776593408342,43.44,75042.61,0.0,-0.486,0.00012,30.96541]
[1776593412348,43.44,75035.36,0.0,-0.48685,0.00012,30.96468]
[1776593418354,43.44,75029.33,0.0,-0.48756,0.00012,30.96397]
[1776593422855,43.43,75029.18,0.0,-0.48758,0.00012,30.96395]
[1776593422917,43.43,75029.18,0.0,-0.48758,0.00012,30.96395]
[1776593427535,43.43,75033.46,0.0,-0.48708,0.00012,30.96447]
[1776593427592,43.43,75033.46,0.0,-0.48708,0.00012,30.96447]
[1776593428364,43.43,75042.71,0.0,-0.48598,0.00012,30.96542]
[1776593433009,43.43,75040.71,0.0,-0.48622,0.00012,30.96248]
[1776593433044,43.43,75040.71,0.0,-0.48622,0.00012,30.96248]
[1776593433057,43.43,75040.71,0.0,-0.48622,0.00012,30.96248]
[1776593433369,43.43,75039.74,0.0,-0.48634,0.00012,30.96239]
[1776593438374,43.43,75039.77,0.0,-0.48633,0.00012,30.96239]
[1776593443379,43.44,75040.54,0.0,-0.48624,0.00012,30.96247]
[1776593448384,43.44,75039.61,0.0,-0.48635,0.00012,30.96238]
[1776593453389,43.44,75039.26,0.0,-0.48639,0.00012,30.96234]
[1776593458396,43.44,75038.27,0.0,-0.48651,0.00012,30.96224]
[1776593461565,43.44,75038.26,0.0,-0.48651,0.00012,30.96224]
[1776593461574,43.44,75038.26,0.0,-0.48651,0.00012,30.96224]
[1776593461613,43.44,75038.26,0.0,-0.48651,0.00012,30.96224]
[1776593462119,43.44,75038.26,0.0,-0.48651,0.00012,30.96224]
[1776593467405,43.44,75037.9,0.0,-0.48655,0.00012,30.9622]
[1776593473411,43.44,75037.6,0.0,-0.48659,0.00012,30.96217]
[1776593478416,43.44,75037.66,0.0,-0.48658,0.00012,30.96218]
[1776593483422,43.44,75038.14,0.0,-0.48652,0.00012,30.96223]
[1776593488427,43.44,75037.8,0.0,-0.48656,0.00012,30.96219]
[1776593493432,43.44,75038.05,0.0,-0.48653,0.00012,30.95947]
[1776593498467,43.44,75037.99,0.0,-0.48654,0.00012,30.95946]
[1776593501396,43.44,75039.32,0.0,-0.48639,0.00012,30.9596]
[1776593502394,43.44,75039.32,0.0,-0.48639,0.00012,30.9596]
[1776593503442,43.44,75055.64,0.0,-0.48446,0.00012,30.96085]
[1776593508447,43.44,75050.38,0.0,-0.48508,0.00012,30.96053]
[1776593513450,43.44,75048.97,0.0,-0.48524,0.00012,30.96043]
[1776593518459,43.43,75047.0,0.0,-0.48548,0.00012,30.96028]
[1776593523527,43.43,75046.32,0.0,-0.48556,0.00012,30.96023]
[1776593526797,43.43,75052.08,0.0,-0.48488,0.00012,30.96064]
[1776593526808,43.43,75052.08,0.0,-0.48488,0.00012,30.96064]
[1776593526861,43.43,75052.08,0.0,-0.48488,0.00012,30.96064]
[1776593527473,43.43,75052.08,0.0,-0.48488,0.00012,30.96064]
[1776593527585,43.43,75052.08,0.0,-0.48488,0.00012,30.96064]
[1776593530469,43.43,75063.92,0.0,-0.48348,0.00012,30.96122]
[1776593532471,43.43,75078.0,0.0,-0.48181,0.00012,30.9614]
[1776593537476,43.43,75075.9,0.0,-0.48206,0.00012,30.96141]
[1776593540860,43.43,75081.5,0.0,-0.4814,0.00012,30.96136]
[1776593540906,43.43,75081.5,0.0,-0.4814,0.00012,30.96136]
[1776593541017,43.43,75081.5,0.0,-0.4814,0.00012,30.96136]
[1776593541485,43.44,75081.97,0.0,-0.48135,0.00012,30.96136]
[1776593546490,43.44,75084.14,0.0,-0.48109,0.00012,30.96131]
[1776593547110,43.44,75084.14,0.0,-0.48109,0.00012,30.96131]
[1776593547491,43.44,75083.51,0.0,-0.48116,0.00012,30.96133]
[1776593549160,43.44,75083.75,0.0,-0.48114,0.00012,30.96132]
[1776593549493,43.44,75080.82,0.0,-0.48148,0.00012,30.96137]
[1776593554498,43.44,75079.63,0.0,-0.48162,0.00012,30.95864]
[1776593559503,43.44,75079.08,0.0,-0.48169,0.00012,30.95864]
[1776593564508,43.45,75078.5,0.0,-0.48176,0.00012,30.95865]
[1776593569513,43.45,75082.45,0.0,-0.48129,0.00012,30.9586]
[1776593574518,43.45,75085.42,0.0,-0.48094,0.00012,30.95853]
[1776593579523,43.45,75086.92,0.0,-0.48076,0.00012,30.95849]
[1776593584528,43.45,75089.87,0.0,-0.48041,0.00012,30.95839]
[1776593586771,43.46,75090.23,0.0,-0.48037,0.00012,30.95838]
[1776593586900,43.46,75090.23,0.0,-0.48037,0.00012,30.95838]
[1776593587531,43.46,75088.64,0.0,-0.48056,0.00012,30.95843]
[1776593589533,43.46,75080.7,0.0,-0.4815,0.00012,30.95862]
[1776593589843,43.46,75080.7,0.0,-0.4815,0.00012,30.95862]
[1776593596018,43.46,75081.2,0.0,-0.48144,0.00012,30.95862]
[1776593596099,43.46,75081.2,0.0,-0.48144,0.00012,30.95862]
[1776593601545,43.46,75081.55,0.0,-0.4814,0.00012,30.95861]
[1776593606550,43.46,75079.88,0.0,-0.48159,0.00012,30.95863]
[1776593611554,43.46,75078.95,0.0,-0.4817,0.00012,30.95589]
[1776593612555,43.46,75065.36,0.0,-0.48331,0.00012,30.95576]
[1776593613556,43.46,75058.88,0.0,-0.48407,0.00012,30.95551]
[1776593616715,43.46,75059.88,0.0,-0.48395,0.00012,30.95556]
[1776593616766,43.46,75059.88,0.0,-0.48395,0.00012,30.95556]
[1776593617560,43.46,75059.89,0.0,-0.48395,0.00012,30.95556]
[1776593618354,43.46,75059.89,0.0,-0.48395,0.00012,30.95556]
[1776593618561,43.46,75060.52,0.0,-0.48388,0.00012,30.95559]
[1776593622565,43.46,75070.38,0.0,-0.48271,0.00012,30.95586]
[1776593627570,43.46,75071.33,0.0,-0.4826,0.00012,30.95588]
[1776593632575,43.46,75072.62,0.0,-0.48245,0.00012,30.95589]
[1776593634157,43.46,75072.62,0.0,-0.48245,0.00012,30.95589]
[1776593634507,43.46,75072.62,0.0,-0.48245,0.00012,30.95589]
[1776593634577,43.46,75072.55,0.0,-0.48246,0.00012,30.95589]
[1776593635935,43.47,75073.86,0.0,-0.4823,0.00012,30.9559]
[1776593636034,43.47,75073.86,0.0,-0.4823,0.00012,30.9559]
[1776593638046,43.47,75080.71,0.0,-0.4815,0.00012,30.95587]
[1776593638134,43.47,75080.71,0.0,-0.4815,0.00012,30.95587]
[1776593638581,43.47,75080.48,0.0,-0.48152,0.00012,30.95588]
[1776593643586,43.47,75083.34,0.0,-0.48118,0.00012,30.95583]
[1776593644417,43.47,75083.34,0.0,-0.48118,0.00012,30.95583]
[1776593644513,43.47,75083.34,0.0,-0.48118,0.00012,30.95583]
[1776593649592,43.47,75073.74,0.0,-0.48232,0.00012,30.9559]
[1776593654597,43.47,75074.6,0.0,-0.48222,0.00012,30.9559]
[1776593656132,43.47,75074.99,0.0,-0.48217,0.00012,30.9559]
[1776593656599,43.47,75077.9,0.0,-0.48183,0.00012,30.9559]
[1776593660501,43.47,75086.71,0.0,-0.48079,0.00012,30.95575]
[1776593665537,43.47,75085.81,0.0,-0.48089,0.00012,30.95577]
[1776593670573,43.48,75077.73,0.0,-0.48185,0.00012,30.9559]
[1776593675608,43.48,75080.3,0.0,-0.48154,0.00012,30.95313]
[1776593680623,43.48,75079.75,0.0,-0.48161,0.00012,30.95313]
[1776593685388,43.48,75075.28,0.0,-0.48214,0.00012,30.95315]
[1776593685628,43.48,75076.63,0.0,-0.48198,0.00012,30.95315]
[1776593693635,43.48,75076.57,0.0,-0.48198,0.00012,30.95315]
[1776593698640,43.48,75076.9,0.0,-0.48194,0.00012,30.95315]
[1776593700013,43.48,75076.9,0.0,-0.48194,0.00012,30.95315]
[1776593700136,43.48,75076.9,0.0,-0.48194,0.00012,30.95315]
[1776593705005,43.48,75077.15,0.0,-0.48192,0.00012,30.95315]
[1776593705496,43.48,75077.15,0.0,-0.48192,0.00012,30.95315]
[1776593705554,43.48,75077.15,0.0,-0.48192,0.00012,30.95315]
[1776593705652,43.49,75077.14,0.0,-0.48192,0.00012,30.95315]
[1776593706653,43.49,75068.45,0.0,-0.48294,0.00012,30.95308]
[1776593707654,43.48,75058.86,0.0,-0.48407,0.00012,30.95276]
[1776593708655,43.49,75066.53,0.0,-0.48317,0.00012,30.95303]
[1776593712048,43.49,75063.18,0.0,-0.48356,0.00012,30.95293]
[1776593712078,43.49,75063.18,0.0,-0.48356,0.00012,30.95293]
[1776593712659,43.49,75058.93,0.0,-0.48407,0.00012,30.95276]
[1776593714038,43.48,75055.97,0.0,-0.48442,0.00012,30.95261]
[1776593717664,43.48,75043.33,0.0,-0.48591,0.00012,30.95171]
[1776593722669,43.48,75042.5,0.0,-0.48601,0.00012,30.95164]
[1776593727675,43.47,75041.82,0.0,-0.48609,0.00012,30.95158]
[1776593733681,43.47,75037.87,0.0,-0.48655,0.00012,30.94844]
[1776593738686,43.47,75037.6,0.0,-0.48659,0.00012,30.94841]
[1776593744474,43.46,75037.68,0.0,-0.48658,0.00012,30.94842]
[1776593749697,43.46,75034.66,0.0,-0.48693,0.00012,30.9481]
[1776593754706,43.46,75035.47,0.0,-0.48684,0.00012,30.94819]
[1776593758276,43.45,75035.32,0.0,-0.48686,0.00012,30.94817]
[1776593758401,43.45,75035.32,0.0,-0.48686,0.00012,30.94817]
[1776593765717,43.45,75035.8,0.0,-0.4868,0.00012,30.94823]
[1776593766019,43.45,75035.8,0.0,-0.4868,0.00012,30.94823]
[1776593766092,43.45,75035.8,0.0,-0.4868,0.00012,30.94823]
[1776593766105,43.45,75035.8,0.0,-0.4868,0.00012,30.94823]
[1776593766718,43.45,75035.76,0.0,-0.48681,0.00012,30.94822]
[1776593771723,43.44,75035.63,0.0,-0.48682,0.00012,30.94821]
[1776593776728,43.44,75036.61,0.0,-0.48671,0.00012,30.94832]
[1776593782734,43.43,75034.68,0.0,-0.48694,0.00012,30.94811]
[1776593787739,43.43,75035.27,0.0,-0.48687,0.00012,30.94818]
[1776593792744,43.43,75035.14,0.0,-0.48688,0.00012,30.94541]
[1776593797749,43.42,75035.67,0.0,-0.48682,0.00012,30.94547]
[1776593802754,43.42,75035.7,0.0,-0.48682,0.00012,30.94547]
[1776593808760,43.41,75035.69,0.0,-0.48682,0.00012,30.94548]
[1776593812764,43.41,75051.27,0.0,-0.48498,0.00012,30.94684]
[1776593817769,43.42,75050.86,0.0,-0.48502,0.00012,30.94681]
[1776593822774,43.42,75049.44,0.0,-0.48519,0.00012,30.94671]
[1776593826415,43.41,75050.34,0.0,-0.48509,0.00012,30.94678]
[1776593826487,43.41,75050.34,0.0,-0.48509,0.00012,30.94678]
[1776593826778,43.41,75048.41,0.0,-0.48531,0.00012,30.94664]
[1776593827953,43.41,75048.41,0.0,-0.48531,0.00012,30.94664]
[1776593828780,43.41,75046.66,0.0,-0.48552,0.00012,30.94651]
[1776593834786,43.42,75043.86,0.0,-0.48585,0.00012,30.94627]
[1776593840782,43.42,75040.66,0.0,-0.48623,0.00012,30.94598]
[1776593845798,43.42,75044.64,0.0,-0.48576,0.00012,30.94634]
[1776593850803,43.42,75050.33,0.0,-0.48509,0.00012,30.94678]
[1776593855808,43.42,75047.3,0.0,-0.48544,0.00012,30.9438]
[1776593860813,43.43,75048.36,0.0,-0.48532,0.00012,30.94388]
[1776593861044,43.43,75048.36,0.0,-0.48532,0.00012,30.94388]
[1776593861107,43.43,75048.36,0.0,-0.48532,0.00012,30.94388]
[1776593861814,43.43,75048.51,0.0,-0.4853,0.00012,30.94389]
[1776593867820,43.43,75049.52,0.0,-0.48518,0.00012,30.94397]
[1776593872825,43.43,75051.41,0.0,-0.48496,0.00012,30.9441]
[1776593877830,43.43,75050.95,0.0,-0.48501,0.00012,30.94407]
[1776593882835,43.43,75047.35,0.0,-0.48544,0.00012,30.94381]
[1776593887322,43.43,75044.86,0.0,-0.48573,0.00012,30.94361]
[1776593887371,43.43,75044.86,0.0,-0.48573,0.00012,30.94361]
[1776593887838,43.43,75044.86,0.0,-0.48573,0.00012,30.94361]
[1776593889010,43.43,75039.58,0.0,-0.48636,0.00012,30.94312]
[1776593889842,43.43,75039.28,0.0,-0.48639,0.00012,30.9431]
[1776593894847,43.42,75036.96,0.0,-0.48667,0.00012,30.94286]
[1776593899852,43.42,75037.56,0.0,-0.4866,0.00012,30.94292]
[1776593905858,43.41,75042.8,0.0,-0.48598,0.00012,30.94343]
[1776593910863,43.41,75038.05,0.0,-0.48654,0.00012,30.94298]
[1776593915868,43.41,75036.48,0.0,-0.48673,0.00012,30.94006]
[1776593920873,43.4,75041.52,0.0,-0.48613,0.00012,30.94057]
[1776593924995,43.4,75038.33,0.0,-0.48651,0.00012,30.94026]
[1776593925026,43.4,75038.33,0.0,-0.48651,0.00012,30.94026]
[1776593925034,43.4,75038.33,0.0,-0.48651,0.00012,30.94026]
[1776593925878,43.4,75038.06,0.0,-0.48654,0.00012,30.94023]
[1776593930883,43.39,75033.77,0.0,-0.48705,0.00012,30.93977]
[1776593931109,43.39,75033.77,0.0,-0.48705,0.00012,30.93977]
[1776593931170,43.39,75033.77,0.0,-0.48705,0.00012,30.93977]
[1776593931884,43.39,75034.06,0.0,-0.48701,0.00012,30.9398]
[1776593936889,43.39,75037.93,0.0,-0.48656,0.00012,30.94022]
[1776593939236,43.39,75038.05,0.0,-0.48654,0.00012,30.94023]
[1776593939334,43.39,75038.05,0.0,-0.48654,0.00012,30.94023]
[1776593945352,43.39,75037.71,0.0,-0.48658,0.00012,30.9402]
[1776593945944,43.39,75037.71,0.0,-0.48658,0.00012,30.9402]
[1776593951904,43.39,75047.55,0.0,-0.48542,0.00012,30.94108]
[1776593956909,43.4,75045.29,0.0,-0.48568,0.00012,30.9409]
[1776593961914,43.4,75042.75,0.0,-0.48599,0.00012,30.94068]
[1776593966919,43.4,75036.89,0.0,-0.48668,0.00012,30.94011]
[1776593971924,43.4,75038.0,0.0,-0.48655,0.00012,30.93747]
[1776593973032,43.4,75038.01,0.0,-0.48655,0.00012,30.93747]
[1776593973098,43.4,75038.01,0.0,-0.48655,0.00012,30.93747]
[1776593976817,43.4,75038.01,0.0,-0.48655,0.00012,30.93747]
[1776593976872,43.4,75038.01,0.0,-0.48655,0.00012,30.93747]
[1776593981934,43.39,75037.69,0.0,-0.48659,0.00012,30.93744]
[1776593987940,43.39,75038.06,0.0,-0.48654,0.00012,30.93748]
[1776593992945,43.38,75040.07,0.0,-0.4863,0.00012,30.93768]
[1776593997950,43.38,75039.8,0.0,-0.48634,0.00012,30.93766]
[1776594001955,43.38,75047.15,0.0,-0.48547,0.00012,30.9383]
[1776594007961,43.39,75049.21,0.0,-0.48522,0.00012,30.93845]
[1776594012966,43.39,75049.04,0.0,-0.48524,0.00012,30.93844]
[1776594017971,43.39,75050.86,0.0,-0.48503,0.00012,30.93856]
[1776594022976,43.4,75052.3,0.0,-0.48486,0.00012,30.93866]
[1776594027981,43.4,75054.31,0.0,-0.48462,0.00012,30.93878]
[1776594032986,43.4,75052.77,0.0,-0.4848,0.00012,30.93593]
[1776594037991,43.4,75058.33,0.0,-0.48414,0.00012,30.93624]
[1776594041995,43.4,75064.82,0.0,-0.48337,0.00012,30.93648]
[1776594048001,43.4,75066.53,0.0,-0.48317,0.00012,30.93653]
[1776594053006,43.4,75069.55,0.0,-0.48281,0.00012,30.93659]
[1776594056228,43.4,75072.34,0.0,-0.48248,0.00012,30.93663]
[1776594056318,43.4,75072.34,0.0,-0.48248,0.00012,30.93663]
[1776594058023,43.41,75074.06,0.0,-0.48228,0.00012,30.93664]
[1776594058088,43.41,75074.06,0.0,-0.48228,0.00012,30.93664]
[1776594059386,43.41,75076.34,0.0,-0.48201,0.00012,30.93664]
[1776594059631,43.41,75076.34,0.0,-0.48201,0.00012,30.93664]
[1776594064178,43.41,75080.88,0.0,-0.48147,0.00012,30.9366]
[1776594065019,43.41,75085.47,0.0,-0.48093,0.00012,30.93651]
[1776594069023,43.41,75092.16,0.0,-0.48014,0.00012,30.93627]
[1776594074028,43.41,75092.16,0.0,-0.48014,0.00012,30.93627]
[1776594079033,43.41,75095.77,0.0,-0.47971,0.00012,30.93609]
[1776594085039,43.41,75099.36,0.0,-0.47929,0.00012,30.93587]
[1776594089060,43.42,75102.28,0.0,-0.47894,0.00012,30.93567]
[1776594089515,43.42,75102.28,0.0,-0.47894,0.00012,30.93567]
[1776594095049,43.42,75104.26,0.0,-0.47871,0.00012,30.93277]
[1776594100054,43.42,75107.3,0.0,-0.47835,0.00012,30.93252]
[1776594105059,43.42,75112.05,0.0,-0.47779,0.00012,30.93208]
[1776594108218,43.43,75116.52,0.0,-0.47726,0.00012,30.93161]
[1776594108263,43.43,75116.52,0.0,-0.47726,0.00012,30.93161]
[1776594114069,43.43,75124.47,0.0,-0.47632,0.00012,30.93064]
[1776594119074,43.43,75124.91,0.0,-0.47627,0.00012,30.93059]
[1776594120539,43.43,75123.88,0.0,-0.47639,0.00012,30.93072]
[1776594120636,43.43,75123.88,0.0,-0.47639,0.00012,30.93072]
[1776594129083,43.43,75125.21,0.0,-0.47624,0.00012,30.93055]
[1776594134088,43.44,75131.3,0.0,-0.47552,0.00012,30.92968]
[1776594139093,43.44,75131.58,0.0,-0.47549,0.00012,30.92964]
[1776594144098,43.45,75134.02,0.0,-0.4752,0.00012,30.92926]
[1776594149103,43.45,75130.54,0.0,-0.47561,0.00012,30.9298]
[1776594154108,43.45,75130.2,0.0,-0.47565,0.00012,30.9271]
[1776594159113,43.46,75130.79,0.0,-0.47558,0.00012,30.92702]
[1776594164118,43.46,75131.77,0.0,-0.47547,0.00012,30.92687]
[1776594170124,43.46,75130.26,0.0,-0.47565,0.00012,30.9271]
[1776594175129,43.47,75129.49,0.0,-0.47574,0.00012,30.92722]
[1776594180138,43.47,75129.74,0.0,-0.47571,0.00012,30.92718]
[1776594185143,43.48,75128.29,0.0,-0.47588,0.00012,30.92739]
[1776594190224,43.48,75129.19,0.0,-0.47577,0.00012,30.92727]
[1776594194647,43.48,75126.41,0.0,-0.4761,0.00012,30.92766]
[1776594194722,43.48,75126.41,0.0,-0.4761,0.00012,30.92766]
[1776594196103,43.48,75125.22,0.0,-0.47624,0.00012,30.92782]
[1776594196154,43.48,75125.21,0.0,-0.47624,0.00012,30.92782]
[1776594196332,43.48,75125.21,0.0,-0.47624,0.00012,30.92782]
[1776594196443,43.48,75125.21,0.0,-0.47624,0.00012,30.92782]
[1776594197155,43.48,75112.9,0.0,-0.4777,0.00012,30.92927]
[1776594198527,43.48,75106.47,0.0,-0.47845,0.00012,30.92986]
[1776594199157,43.48,75101.41,0.0,-0.47905,0.00012,30.93025]
[1776594200498,43.48,75100.77,0.0,-0.47913,0.00012,30.93029]
[1776594201159,43.48,75101.28,0.0,-0.47907,0.00012,30.93025]
[1776594204585,43.48,75099.52,0.0,-0.47927,0.00012,30.93037]
[1776594205163,43.48,75099.22,0.0,-0.47931,0.00012,30.93039]
[1776594211169,43.48,75097.44,0.0,-0.47952,0.00012,30.92775]
[1776594213224,43.48,75097.08,0.0,-0.47956,0.00012,30.92777]
[1776594214172,43.48,75096.93,0.0,-0.47958,0.00012,30.92778]
[1776594215309,43.48,75101.03,0.0,-0.4791,0.00012,30.92752]
[1776594221178,43.48,75108.47,0.0,-0.47822,0.00012,30.92693]
[1776594223829,43.48,75107.79,0.0,-0.4783,0.00012,30.92699]
[1776594224181,43.48,75107.46,0.0,-0.47834,0.00012,30.92702]
[1776594224802,43.48,75107.46,0.0,-0.47834,0.00012,30.92702]
[1776594225182,43.48,75107.27,0.0,-0.47836,0.00012,30.92704]
[1776594230187,43.48,75107.48,0.0,-0.47833,0.00012,30.92702]
[1776594235192,43.48,75107.68,0.0,-0.47831,0.00012,30.927]
[1776594240197,43.48,75103.83,0.0,-0.47877,0.00012,30.92731]
[1776594245202,43.48,75104.11,0.0,-0.47873,0.00012,30.92729]
[1776594250207,43.48,75103.89,0.0,-0.47876,0.00012,30.92731]
[1776594255212,43.48,75102.95,0.0,-0.47887,0.00012,30.92738]
[1776594258622,43.48,75097.72,0.0,-0.47949,0.00012,30.92773]
[1776594258639,43.48,75097.72,0.0,-0.47949,0.00012,30.92773]
[1776594259216,43.48,75097.8,0.0,-0.47948,0.00012,30.92772]
[1776594264221,43.48,75095.69,0.0,-0.47973,0.00012,30.92784]
[1776594269226,43.48,75097.83,0.0,-0.47947,0.00012,30.92772]
[1776594274231,43.48,75098.79,0.0,-0.47936,0.00012,30.92491]
[1776594274425,43.48,75098.79,0.0,-0.47936,0.00012,30.92491]
[1776594280237,43.48,75098.04,0.0,-0.47945,0.00012,30.92496]
[1776594285242,43.48,75095.01,0.0,-0.47981,0.00012,30.92513]
[1776594290247,43.48,75094.61,0.0,-0.47985,0.00012,30.92515]
[1776594295252,43.48,75095.97,0.0,-0.47969,0.00012,30.92508]
[1776594300259,43.48,75090.83,0.0,-0.4803,0.00012,30.92532]
[1776594302282,43.48,75090.83,0.0,-0.4803,0.00012,30.92532]
[1776594302363,43.48,75090.83,0.0,-0.4803,0.00012,30.92532]
[1776594310269,43.49,75096.36,0.0,-0.47965,0.00012,30.92505]
[1776594315276,43.49,75096.95,0.0,-0.47958,0.00012,30.92502]
[1776594320281,43.49,75097.01,0.0,-0.47957,0.00012,30.92502]
[1776594323894,43.49,75097.53,0.0,-0.47951,0.00012,30.92499]
[1776594324285,43.49,75097.99,0.0,-0.47945,0.00012,30.92496]
[1776594326288,43.49,75112.36,0.0,-0.47776,0.00012,30.92381]
[1776594331293,43.49,75113.76,0.0,-0.47759,0.00012,30.92092]
[1776594333941,43.49,75113.88,0.0,-0.47758,0.00012,30.92091]
[1776594334243,43.49,75113.88,0.0,-0.47758,0.00012,30.92091]
[1776594339274,43.49,75119.65,0.0,-0.4769,0.00012,30.92026]
[1776594344306,43.49,75117.43,0.0,-0.47716,0.00012,30.92052]
[1776594349311,43.48,75117.38,0.0,-0.47717,0.00012,30.92052]
[1776594354316,43.48,75121.72,0.0,-0.47665,0.00012,30.92001]
[1776594359321,43.48,75123.59,0.0,-0.47643,0.00012,30.91977]
[1776594359427,43.48,75123.59,0.0,-0.47643,0.00012,30.91977]
[1776594359494,43.48,75123.59,0.0,-0.47643,0.00012,30.91977]
[1776594362248,43.48,75123.89,0.0,-0.4764,0.00012,30.91973]
[1776594362347,43.48,75123.89,0.0,-0.4764,0.00012,30.91973]
[1776594362371,43.48,75123.89,0.0,-0.4764,0.00012,30.91973]
[1776594363325,43.48,75124.96,0.0,-0.47627,0.00012,30.91959]
[1776594368330,43.47,75124.44,0.0,-0.47633,0.00012,30.91965]
[1776594373335,43.47,75123.8,0.0,-0.47641,0.00012,30.91974]
[1776594375337,43.47,75113.45,0.0,-0.47763,0.00012,30.92094]
[1776594375427,43.47,75113.45,0.0,-0.47763,0.00012,30.92094]
[1776594375434,43.47,75113.45,0.0,-0.47763,0.00012,30.92094]
[1776594376338,43.47,75113.74,0.0,-0.47759,0.00012,30.92091]
[1776594381339,43.47,75114.36,0.0,-0.47752,0.00012,30.92085]
[1776594386348,43.47,75112.67,0.0,-0.47772,0.00012,30.92102]
[1776594391361,43.47,75112.67,0.0,-0.47772,0.00012,30.91827]
[1776594396446,43.47,75107.69,0.0,-0.47831,0.00012,30.91873]
[1776594401482,43.47,75101.61,0.0,-0.47903,0.00012,30.91921]
[1776594406536,43.47,75101.23,0.0,-0.47907,0.00012,30.91924]
[1776594409040,43.47,75101.26,0.0,-0.47907,0.00012,30.91923]
[1776594409056,43.47,75101.26,0.0,-0.47907,0.00012,30.91923]
[1776594409371,43.47,75101.57,0.0,-0.47903,0.00012,30.91921]
[1776594414376,43.47,75106.27,0.0,-0.47848,0.00012,30.91885]
[1776594416529,43.47,75107.32,0.0,-0.47835,0.00012,30.91876]
[1776594417379,43.47,75108.68,0.0,-0.47819,0.00012,30.91864]
[1776594422384,43.47,75110.05,0.0,-0.47803,0.00012,30.91852]
[1776594425581,43.47,75107.75,0.0,-0.4783,0.00012,30.91873]
[1776594425652,43.47,75107.75,0.0,-0.4783,0.00012,30.91873]
[1776594426388,43.47,75106.24,0.0,-0.47848,0.00012,30.91885]
[1776594426691,43.47,75106.24,0.0,-0.47848,0.00012,30.91885]
[1776594427389,43.47,75106.4,0.0,-0.47846,0.00012,30.91884]
[1776594432394,43.47,75106.71,0.0,-0.47842,0.00012,30.91882]
[1776594437399,43.47,75107.19,0.0,-0.47837,0.00012,30.91878]
[1776594442404,43.47,75109.47,0.0,-0.4781,0.00012,30.91857]
[1776594448410,43.47,75105.4,0.0,-0.47858,0.00012,30.91892]
[1776594453415,43.48,75105.17,0.0,-0.47861,0.00012,30.91619]
[1776594458420,43.48,75108.12,0.0,-0.47826,0.00012,30.91594]
[1776594463425,43.48,75107.36,0.0,-0.47835,0.00012,30.91601]
[1776594468430,43.48,75107.6,0.0,-0.47832,0.00012,30.91599]
[1776594473435,43.48,75108.27,0.0,-0.47824,0.00012,30.91593]
[1776594478440,43.48,75107.5,0.0,-0.47833,0.00012,30.916]
[1776594483445,43.48,75106.77,0.0,-0.47842,0.00012,30.91606]
[1776594488450,43.48,75107.54,0.0,-0.47833,0.00012,30.91599]
[1776594494456,43.48,75108.46,0.0,-0.47822,0.00012,30.91591]
[1776594499459,43.48,75105.67,0.0,-0.47855,0.00012,30.91615]
[1776594500333,43.48,75105.67,0.0,-0.47855,0.00012,30.91615]
[1776594501440,43.48,75106.37,0.0,-0.47846,0.00012,30.91609]
[1776594502447,43.48,75106.37,0.0,-0.47846,0.00012,30.91609]
[1776594502488,43.48,75125.73,0.0,-0.47618,0.00012,30.91397]
[1776594504374,43.48,75126.38,0.0,-0.4761,0.00012,30.91388]
[1776594504964,43.48,75126.38,0.0,-0.4761,0.00012,30.91388]
[1776594505004,43.48,75126.38,0.0,-0.4761,0.00012,30.91388]
[1776594505090,43.48,75126.38,0.0,-0.4761,0.00012,30.91388]
[1776594505453,43.48,75126.38,0.0,-0.4761,0.00012,30.91388]
[1776594505466,43.48,75126.38,0.0,-0.4761,0.00012,30.91388]
[1776594506492,43.48,75147.63,0.0,-0.4736,0.00012,30.91035]
[1776594507252,43.48,75147.63,0.0,-0.4736,0.00012,30.91035]
[1776594507477,43.48,75147.63,0.0,-0.4736,0.00012,30.91035]
[1776594508487,43.48,75165.49,0.0,-0.47149,0.00012,30.90644]
[1776594510497,43.48,75158.69,0.0,-0.47229,0.00012,30.90803]
[1776594513500,43.48,75139.92,0.0,-0.4745,0.00012,30.90902]
[1776594515445,43.48,75138.23,0.0,-0.4747,0.00012,30.90931]
[1776594515508,43.48,75138.72,0.0,-0.47465,0.00012,30.90922]
[1776594516301,43.48,75138.72,0.0,-0.47465,0.00012,30.90922]
[1776594516442,43.48,75138.72,0.0,-0.47465,0.00012,30.90922]
[1776594521508,43.48,75136.66,0.0,-0.47489,0.00012,30.90957]
[1776594526513,43.48,75137.36,0.0,-0.47481,0.00012,30.90945]
[1776594531518,43.48,75141.66,0.0,-0.4743,0.00012,30.90871]
[1776594536523,43.48,75141.85,0.0,-0.47428,0.00012,30.90868]
[1776594540527,43.48,75131.76,0.0,-0.47547,0.00012,30.91035]
[1776594543037,43.48,75130.83,0.0,-0.47558,0.00012,30.91049]
[1776594543480,43.48,75130.83,0.0,-0.47558,0.00012,30.91049]
[1776594547534,43.48,75139.24,0.0,-0.47458,0.00012,30.90913]
[1776594552541,43.48,75139.15,0.0,-0.4746,0.00012,30.90915]
[1776594557546,43.48,75136.69,0.0,-0.47489,0.00012,30.90956]
[1776594562551,43.48,75142.02,0.0,-0.47426,0.00012,30.90864]
[1776594567556,43.48,75140.76,0.0,-0.47441,0.00012,30.90887]
[1776594570835,43.48,75137.45,0.0,-0.4748,0.00012,30.90944]
[1776594570846,43.48,75137.45,0.0,-0.4748,0.00012,30.90944]
[1776594570937,43.48,75137.45,0.0,-0.4748,0.00012,30.90944]
[1776594576565,43.48,75138.88,0.0,-0.47463,0.00012,30.90643]
[1776594581570,43.48,75138.73,0.0,-0.47464,0.00012,30.90646]
[1776594586575,43.48,75137.95,0.0,-0.47474,0.00012,30.90659]
[1776594591580,43.48,75139.83,0.0,-0.47451,0.00012,30.90627]
[1776594596585,43.48,75140.07,0.0,-0.47449,0.00012,30.90623]
[1776594601590,43.48,75139.92,0.0,-0.4745,0.00012,30.90626]
[1776594603064,43.48,75139.58,0.0,-0.47454,0.00012,30.90632]
[1776594603127,43.48,75139.58,0.0,-0.47454,0.00012,30.90632]
[1776594608171,43.48,75137.51,0.0,-0.47479,0.00012,30.90667]
[1776594611808,43.48,75140.61,0.0,-0.47442,0.00012,30.90614]
[1776594611821,43.48,75140.61,0.0,-0.47442,0.00012,30.90614]
[1776594611930,43.48,75140.61,0.0,-0.47442,0.00012,30.90614]
[1776594611961,43.48,75140.61,0.0,-0.47442,0.00012,30.90614]
[1776594612601,43.48,75141.1,0.0,-0.47437,0.00012,30.90605]
[1776594614603,43.48,75150.22,0.0,-0.47329,0.00012,30.90432]
[1776594619608,43.48,75153.09,0.0,-0.47295,0.00012,30.90373]
[1776594621610,43.48,75145.8,0.0,-0.47381,0.00012,30.90519]
[1776594622317,43.48,75145.8,0.0,-0.47381,0.00012,30.90519]
[1776594622325,43.48,75145.8,0.0,-0.47381,0.00012,30.90519]
[1776594622414,43.48,75145.8,0.0,-0.47381,0.00012,30.90519]
[1776594623612,43.48,75138.1,0.0,-0.47472,0.00012,30.90657]
[1776594628617,43.48,75136.96,0.0,-0.47485,0.00012,30.90676]
[1776594633622,43.48,75135.44,0.0,-0.47503,0.00012,30.90426]
[1776594638627,43.48,75142.46,0.0,-0.4742,0.00012,30.90305]
[1776594642292,43.48,75143.37,0.0,-0.4741,0.00012,30.90289]
[1776594642630,43.48,75143.79,0.0,-0.47405,0.00012,30.90281]
[1776594645272,43.48,75143.87,0.0,-0.47404,0.00012,30.90279]
[1776594650638,43.49,75147.35,0.0,-0.47363,0.00012,30.90214]
[1776594653369,43.49,75146.88,0.0,-0.47368,0.00012,30.90223]
[1776594655643,43.49,75137.83,0.0,-0.47475,0.00012,30.90386]
[1776594660621,43.49,75137.97,0.0,-0.47473,0.00012,30.90384]
[1776594665653,43.49,75140.03,0.0,-0.47449,0.00012,30.90349]
[1776594670624,43.49,75147.56,0.0,-0.4736,0.00012,30.9021]
[1776594675660,43.49,75147.29,0.0,-0.47364,0.00012,30.90215]
[1776594681669,43.49,75143.55,0.0,-0.47408,0.00012,30.90286]
[1776594686674,43.49,75143.64,0.0,-0.47407,0.00012,30.90284]
[1776594691799,43.49,75143.31,0.0,-0.47411,0.00012,30.9029]
[1776594692680,43.49,75143.71,0.0,-0.47406,0.00012,30.90007]
[1776594693205,43.49,75143.71,0.0,-0.47406,0.00012,30.90007]
[1776594693302,43.49,75143.71,0.0,-0.47406,0.00012,30.90007]
[1776594695235,43.49,75143.71,0.0,-0.47406,0.00012,30.90007]
[1776594696684,43.49,75126.89,0.0,-0.47604,0.00012,30.90279]
[1776594701689,43.49,75133.75,0.0,-0.47523,0.00012,30.90177]
[1776594706694,43.49,75134.01,0.0,-0.4752,0.00012,30.90173]
[1776594711699,43.49,75135.44,0.0,-0.47503,0.00012,30.9015]
[1776594716704,43.49,75134.36,0.0,-0.47516,0.00012,30.90167]
[1776594721709,43.49,75133.85,0.0,-0.47522,0.00012,30.90175]
[1776594723147,43.49,75134.2,0.0,-0.47518,0.00012,30.9017]
[1776594723209,43.49,75134.2,0.0,-0.47518,0.00012,30.9017]
[1776594725718,43.49,75134.95,0.0,-0.47509,0.00012,30.90158]
[1776594732720,43.49,75134.9,0.0,-0.4751,0.00012,30.90159]
[1776594737725,43.49,75134.35,0.0,-0.47516,0.00012,30.90167]
[1776594741962,43.48,75134.22,0.0,-0.47518,0.00012,30.90169]
[1776594747735,43.48,75134.99,0.0,-0.47508,0.00012,30.90157]
[1776594752740,43.48,75135.43,0.0,-0.47503,0.00012,30.89874]
[1776594757746,43.48,75136.64,0.0,-0.47489,0.00012,30.89854]
[1776594762751,43.48,75136.94,0.0,-0.47485,0.00012,30.89849]
[1776594767756,43.48,75136.93,0.0,-0.47486,0.00012,30.8985]
[1776594772762,43.48,75140.33,0.0,-0.47445,0.00012,30.89792]
[1776594774764,43.48,75130.71,0.0,-0.47559,0.00012,30.89948]
[1776594779769,43.48,75129.25,0.0,-0.47576,0.00012,30.89969]
[1776594784113,43.48,75129.92,0.0,-0.47568,0.00012,30.89959]
[1776594784203,43.48,75129.92,0.0,-0.47568,0.00012,30.89959]
[1776594790780,43.48,75130.36,0.0,-0.47563,0.00012,30.89953]
[1776594795785,43.48,75130.56,0.0,-0.47561,0.00012,30.8995]
[1776594800791,43.48,75130.39,0.0,-0.47563,0.00012,30.89952]
[1776594806797,43.47,75126.88,0.0,-0.47604,0.00012,30.90002]
[1776594811802,43.47,75129.92,0.0,-0.47568,0.00012,30.89683]
[1776594812803,43.47,75140.22,0.0,-0.47446,0.00012,30.89516]
[1776594815355,43.47,75141.15,0.0,-0.47435,0.00012,30.895]
[1776594816110,43.47,75141.15,0.0,-0.47435,0.00012,30.895]
[1776594816807,43.47,75142.98,0.0,-0.47414,0.00012,30.89467]
[1776594816874,43.47,75142.98,0.0,-0.47414,0.00012,30.89467]
[1776594819450,43.47,75148.2,0.0,-0.47352,0.00012,30.89368]
[1776594819811,43.47,75138.34,0.0,-0.47469,0.00012,30.89549]
[1776594824815,43.47,75139.26,0.0,-0.47458,0.00012,30.89533]
[1776594827817,43.47,75147.82,0.0,-0.47357,0.00012,30.89375]
[1776594832822,43.48,75147.28,0.0,-0.47363,0.00012,30.89386]
[1776594837827,43.48,75149.06,0.0,-0.47342,0.00012,30.89351]
[1776594842827,43.48,75149.24,0.0,-0.4734,0.00012,30.89348]
[1776594847837,43.48,75144.63,0.0,-0.47395,0.00012,30.89437]
[1776594852842,43.48,75148.51,0.0,-0.47349,0.00012,30.89363]
[1776594857847,43.48,75145.77,0.0,-0.47381,0.00012,30.89416]
[1776594862852,43.48,75144.02,0.0,-0.47402,0.00012,30.89449]
[1776594867857,43.49,75144.82,0.0,-0.47392,0.00012,30.89434]
[1776594872862,43.49,75145.76,0.0,-0.47381,0.00012,30.89141]
[1776594877867,43.49,75145.42,0.0,-0.47385,0.00012,30.89147]
[1776594882872,43.49,75144.38,0.0,-0.47398,0.00012,30.89167]
[1776594888365,43.49,75143.54,0.0,-0.47408,0.00012,30.89183]
[1776594889092,43.49,75143.54,0.0,-0.47408,0.00012,30.89183]
[1776594889181,43.49,75143.54,0.0,-0.47408,0.00012,30.89183]
[1776594894912,43.49,75146.8,0.0,-0.47369,0.00012,30.89121]
[1776594895322,43.49,75146.8,0.0,-0.47369,0.00012,30.89121]
[1776594895375,43.49,75146.8,0.0,-0.47369,0.00012,30.89121]
[1776594900918,43.49,75144.15,0.0,-0.474,0.00012,30.89172]
[1776594904169,43.49,75143.55,0.0,-0.47407,0.00012,30.89183]
[1776594904258,43.49,75143.55,0.0,-0.47407,0.00012,30.89183]
[1776594910928,43.5,75142.04,0.0,-0.47425,0.00012,30.8921]
[1776594915933,43.5,75142.13,0.0,-0.47424,0.00012,30.89209]
[1776594920938,43.5,75141.94,0.0,-0.47427,0.00012,30.89212]
[1776594925943,43.5,75140.95,0.0,-0.47438,0.00012,30.8923]
[1776594931898,43.5,75142.41,0.0,-0.47421,0.00012,30.88928]
[1776594933951,43.5,75134.8,0.0,-0.47511,0.00012,30.89058]
[1776594938956,43.5,75131.6,0.0,-0.47548,0.00012,30.89108]
[1776594944962,43.5,75132.19,0.0,-0.47542,0.00012,30.89099]
[1776594949967,43.5,75132.41,0.0,-0.47539,0.00012,30.89095]
[1776594954972,43.49,75132.55,0.0,-0.47537,0.00012,30.89093]
[1776594959977,43.49,75133.82,0.0,-0.47522,0.00012,30.89073]
[1776594964982,43.49,75133.66,0.0,-0.47524,0.00012,30.89076]
[1776594965883,43.49,75133.66,0.0,-0.47524,0.00012,30.89076]
[1776594970989,43.49,75133.45,0.0,-0.47526,0.00012,30.89079]
[1776594975994,43.49,75125.7,0.0,-0.47618,0.00012,30.89192]
[1776594980999,43.49,75125.24,0.0,-0.47623,0.00012,30.89198]
[1776594988010,43.49,75125.09,0.0,-0.47625,0.00012,30.892]
[1776594994016,43.48,75125.13,0.0,-0.47625,0.00012,30.88924]
[1776594999928,43.48,75125.08,0.0,-0.47625,0.00012,30.88924]
[1776595000335,43.48,75125.08,0.0,-0.47625,0.00012,30.88924]
[1776595000348,43.48,75125.08,0.0,-0.47625,0.00012,30.88924]
[1776595000936,43.48,75125.08,0.0,-0.47625,0.00012,30.88924]
[1776595006028,43.48,75121.23,0.0,-0.47671,0.00012,30.88974]
[1776595011033,43.48,75120.63,0.0,-0.47678,0.00012,30.88981]
[1776595016043,43.47,75122.53,0.0,-0.47655,0.00012,30.88957]
[1776595021049,43.47,75119.55,0.0,-0.4769,0.00012,30.88994]
[1776595024232,43.47,75118.97,0.0,-0.47697,0.00012,30.89]
[1776595024332,43.47,75118.97,0.0,-0.47697,0.00012,30.89]
[1776595029334,43.47,75119.0,0.0,-0.47697,0.00012,30.89]
[1776595034369,43.46,75119.01,0.0,-0.47697,0.00012,30.89]
[1776595039397,43.46,75118.64,0.0,-0.47701,0.00012,30.89004]
[1776595044414,43.46,75117.07,0.0,-0.47719,0.00012,30.89022]
[1776595049446,43.45,75116.54,0.0,-0.47726,0.00012,30.89027]
[1776595054479,43.45,75116.38,0.0,-0.47727,0.00012,30.88753]
[1776595059507,43.45,75120.36,0.0,-0.4768,0.00012,30.88707]
[1776595064575,43.45,75121.51,0.0,-0.47667,0.00012,30.88692]
[1776595069640,43.45,75122.31,0.0,-0.47657,0.00012,30.88682]
[1776595074719,43.44,75122.4,0.0,-0.47656,0.00012,30.88681]
[1776595079748,43.44,75121.51,0.0,-0.47667,0.00012,30.88692]
[1776595084748,43.44,75121.38,0.0,-0.47668,0.00012,30.88694]
[1776595085214,43.44,75121.38,0.0,-0.47668,0.00012,30.88694]
[1776595085491,43.44,75121.38,0.0,-0.47668,0.00012,30.88694]
[1776595090563,43.44,75121.69,0.0,-0.47665,0.00012,30.8869]
[1776595096212,43.44,75123.52,0.0,-0.47643,0.00012,30.88666]
[1776595096562,43.44,75123.52,0.0,-0.47643,0.00012,30.88666]
[1776595096708,43.44,75123.52,0.0,-0.47643,0.00012,30.88666]
[1776595096722,43.44,75123.52,0.0,-0.47643,0.00012,30.88666]
[1776595096809,43.44,75123.52,0.0,-0.47643,0.00012,30.88666]
[1776595098084,43.44,75123.52,0.0,-0.47643,0.00012,30.88666]
[1776595098161,43.44,75123.52,0.0,-0.47643,0.00012,30.88666]
[1776595098214,43.44,75125.91,0.0,-0.47615,0.00012,30.88634]
[1776595099420,43.44,75127.49,0.0,-0.47596,0.00012,30.88612]
[1776595099524,43.44,75127.49,0.0,-0.47596,0.00012,30.88612]
[1776595099728,43.44,75127.49,0.0,-0.47596,0.00012,30.88612]
[1776595102345,43.44,75133.51,0.0,-0.47525,0.00012,30.88522]
[1776595102347,43.44,75133.51,0.0,-0.47525,0.00012,30.88522]
[1776595103115,43.44,75133.51,0.0,-0.47525,0.00012,30.88522]
[1776595108224,43.44,75132.3,0.0,-0.47539,0.00012,30.88541]
[1776595114230,43.44,75134.3,0.0,-0.47515,0.00012,30.88233]
[1776595119235,43.44,75132.89,0.0,-0.47532,0.00012,30.88256]
[1776595124240,43.44,75132.39,0.0,-0.47538,0.00012,30.88263]
[1776595130246,43.44,75132.07,0.0,-0.47542,0.00012,30.88268]
[1776595135251,43.44,75134.02,0.0,-0.47519,0.00012,30.88238]
[1776595140256,43.44,75133.75,0.0,-0.47522,0.00012,30.88242]
[1776595146262,43.44,75129.53,0.0,-0.47572,0.00012,30.88307]
[1776595147272,43.44,75124.96,0.0,-0.47626,0.00012,30.88371]
[1776595147285,43.44,75124.96,0.0,-0.47626,0.00012,30.88371]
[1776595148263,43.44,75121.26,0.0,-0.4767,0.00012,30.88419]
[1776595151149,43.44,75120.38,0.0,-0.4768,0.00012,30.8843]
[1776595156271,43.44,75119.9,0.0,-0.47686,0.00012,30.88436]
[1776595161276,43.43,75118.89,0.0,-0.47698,0.00012,30.88448]
[1776595166281,43.43,75120.1,0.0,-0.47683,0.00012,30.88433]
[1776595171286,43.43,75119.64,0.0,-0.47689,0.00012,30.88162]
[1776595176291,43.42,75120.3,0.0,-0.47681,0.00012,30.88154]
[1776595181296,43.42,75120.33,0.0,-0.4768,0.00012,30.88154]
[1776595186301,43.42,75120.81,0.0,-0.47675,0.00012,30.88148]
[1776595192282,43.42,75116.66,0.0,-0.47724,0.00012,30.88197]
[1776595197312,43.41,75117.47,0.0,-0.47714,0.00012,30.88187]
[1776595202317,43.41,75117.83,0.0,-0.4771,0.00012,30.88183]
[1776595207322,43.41,75118.69,0.0,-0.477,0.00012,30.88173]
[1776595212327,43.41,75120.38,0.0,-0.4768,0.00012,30.88152]
[1776595217332,43.41,75120.33,0.0,-0.4768,0.00012,30.88153]
[1776595222337,43.4,75115.66,0.0,-0.47735,0.00012,30.88207]
[1776595222860,43.4,75115.66,0.0,-0.47735,0.00012,30.88207]
[1776595222916,43.4,75115.66,0.0,-0.47735,0.00012,30.88207]
[1776595229344,43.4,75112.9,0.0,-0.47768,0.00012,30.88236]
[1776595235350,43.4,75112.0,0.0,-0.47779,0.00012,30.87969]
[1776595237352,43.4,75103.33,0.0,-0.47881,0.00012,30.88046]
[1776595242357,43.39,75109.8,0.0,-0.47805,0.00012,30.87991]
[1776595248363,43.39,75106.66,0.0,-0.47842,0.00012,30.88019]
[1776595253368,43.39,75106.27,0.0,-0.47846,0.00012,30.88022]
[1776595258373,43.38,75105.6,0.0,-0.47854,0.00012,30.88028]
[1776595263378,43.38,75105.76,0.0,-0.47852,0.00012,30.88026]
[1776595269384,43.38,75101.97,0.0,-0.47897,0.00012,30.88056]
[1776595274389,43.37,75104.1,0.0,-0.47872,0.00012,30.88039]
[1776595279394,43.37,75104.74,0.0,-0.47864,0.00012,30.88034]
[1776595284399,43.37,75104.82,0.0,-0.47863,0.00012,30.88033]
[1776595289404,43.37,75105.49,0.0,-0.47855,0.00012,30.88028]
[1776595294547,43.36,75106.3,0.0,-0.47846,0.00012,30.87745]
[1776595300415,43.36,75106.71,0.0,-0.47841,0.00012,30.87741]
[1776595306118,43.36,75107.27,0.0,-0.47834,0.00012,30.87736]
[1776595311426,43.35,75108.51,0.0,-0.4782,0.00012,30.87725]
[1776595318202,43.35,75108.54,0.0,-0.47819,0.00012,30.87725]
[1776595323438,43.35,75109.47,0.0,-0.47808,0.00012,30.87716]
[1776595327442,43.35,75116.06,0.0,-0.4773,0.00012,30.87648]
[1776595332447,43.34,75114.78,0.0,-0.47745,0.00012,30.87662]
[1776595338453,43.34,75113.67,0.0,-0.47758,0.00012,30.87674]
[1776595344385,43.34,75113.03,0.0,-0.47766,0.00012,30.8768]
[1776595349464,43.34,75113.52,0.0,-0.4776,0.00012,30.87675]
[1776595354921,43.34,75113.63,0.0,-0.47759,0.00012,30.87398]
[1776595356398,43.33,75113.63,0.0,-0.47759,0.00012,30.87398]
[1776595356458,43.33,75113.63,0.0,-0.47759,0.00012,30.87398]
[1776595361478,43.33,75120.49,0.0,-0.47677,0.00012,30.87319]
[1776595366483,43.33,75120.98,0.0,-0.47671,0.00012,30.87313]
[1776595371488,43.33,75121.42,0.0,-0.47666,0.00012,30.87307]
[1776595376493,43.33,75121.6,0.0,-0.47664,0.00012,30.87305]
[1776595381498,43.33,75120.23,0.0,-0.4768,0.00012,30.87322]
[1776595387504,43.33,75119.97,0.0,-0.47683,0.00012,30.87325]
[1776595392509,43.33,75118.91,0.0,-0.47696,0.00012,30.87338]
[1776595397516,43.33,75119.7,0.0,-0.47687,0.00012,30.87328]
[1776595399348,43.33,75121.31,0.0,-0.47667,0.00012,30.87308]
[1776595403522,43.33,75131.64,0.0,-0.47545,0.00012,30.87163]
[1776595408527,43.33,75131.26,0.0,-0.47549,0.00012,30.87169]
[1776595413530,43.33,75131.24,0.0,-0.4755,0.00012,30.86893]
[1776595418537,43.33,75130.63,0.0,-0.47557,0.00012,30.86902]
[1776595421735,43.33,75130.85,0.0,-0.47554,0.00012,30.86899]
[1776595421780,43.33,75130.85,0.0,-0.47554,0.00012,30.86899]
[1776595421791,43.33,75130.85,0.0,-0.47554,0.00012,30.86899]
[1776595425798,43.33,75134.52,0.0,-0.47511,0.00012,30.86841]
[1776595426544,43.33,75136.0,0.0,-0.47493,0.00012,30.86817]
[1776595429894,43.33,75137.39,0.0,-0.47477,0.00012,30.86794]
[1776595429959,43.33,75137.39,0.0,-0.47477,0.00012,30.86794]
[1776595430548,43.33,75136.89,0.0,-0.47483,0.00012,30.86802]
[1776595436555,43.34,75136.52,0.0,-0.47487,0.00012,30.86808]
[1776595441560,43.34,75135.72,0.0,-0.47497,0.00012,30.86822]
[1776595446565,43.34,75130.78,0.0,-0.47555,0.00012,30.86901]
[1776595451570,43.34,75128.5,0.0,-0.47582,0.00012,30.86935]
[1776595457576,43.34,75130.35,0.0,-0.4756,0.00012,30.86907]
[1776595463582,43.34,75132.14,0.0,-0.47539,0.00012,30.8688]
[1776595468586,43.34,75131.52,0.0,-0.47546,0.00012,30.8689]
[1776595473591,43.34,75131.39,0.0,-0.47548,0.00012,30.86616]
[1776595478596,43.34,75131.34,0.0,-0.47549,0.00012,30.86616]
[1776595483601,43.35,75130.63,0.0,-0.47557,0.00012,30.86627]
[1776595489414,43.35,75125.86,0.0,-0.47614,0.00012,30.86697]
[1776595494612,43.35,75126.05,0.0,-0.47611,0.00012,30.86694]
[1776595499617,43.35,75126.3,0.0,-0.47608,0.00012,30.86691]
[1776595505525,43.35,75127.03,0.0,-0.476,0.00012,30.8668]
[1776595510628,43.35,75127.55,0.0,-0.47594,0.00012,30.86673]
[1776595515633,43.35,75127.44,0.0,-0.47595,0.00012,30.86675]
[1776595521637,43.35,75127.35,0.0,-0.47596,0.00012,30.86676]
[1776595527645,43.35,75132.88,0.0,-0.4753,0.00012,30.86593]
[1776595532650,43.35,75134.3,0.0,-0.47514,0.00012,30.86294]
[1776595536743,43.35,75127.35,0.0,-0.47596,0.00012,30.864]
[1776595542660,43.35,75127.87,0.0,-0.4759,0.00012,30.86392]
[1776595547665,43.35,75128.68,0.0,-0.4758,0.00012,30.86381]
[1776595552670,43.35,75132.22,0.0,-0.47538,0.00012,30.86327]
[1776595557675,43.35,75132.25,0.0,-0.47538,0.00012,30.86327]
[1776595562680,43.35,75133.37,0.0,-0.47525,0.00012,30.86309]
[1776595567685,43.35,75130.15,0.0,-0.47563,0.00012,30.86359]
[1776595568926,43.35,75129.66,0.0,-0.47569,0.00012,30.86367]
[1776595569024,43.35,75129.66,0.0,-0.47569,0.00012,30.86367]
[1776595578696,43.35,75127.38,0.0,-0.47596,0.00012,30.864]
[1776595583701,43.35,75127.55,0.0,-0.47594,0.00012,30.86397]
[1776595586855,43.35,75127.36,0.0,-0.47596,0.00012,30.864]
[1776595586944,43.35,75127.36,0.0,-0.47596,0.00012,30.864]
[1776595587156,43.35,75127.36,0.0,-0.47596,0.00012,30.864]
[1776595587246,43.35,75127.36,0.0,-0.47596,0.00012,30.864]
[1776595589707,43.35,75104.21,0.0,-0.4787,0.00012,30.86658]
[1776595590591,43.35,75104.21,0.0,-0.4787,0.00012,30.86658]
[1776595590625,43.35,75104.21,0.0,-0.4787,0.00012,30.86658]
[1776595590678,43.35,75104.21,0.0,-0.4787,0.00012,30.86658]
[1776595590707,43.35,75104.56,0.0,-0.47866,0.00012,30.86655]
[1776595595713,43.35,75105.77,0.0,-0.47852,0.00012,30.86369]
[1776595600718,43.35,75105.75,0.0,-0.47852,0.00012,30.86369]
[1776595605723,43.34,75105.63,0.0,-0.47853,0.00012,30.8637]
[1776595610728,43.34,75104.3,0.0,-0.47869,0.00012,30.86381]
[1776595615732,43.34,75106.64,0.0,-0.47841,0.00012,30.86361]
[1776595620740,43.33,75109.05,0.0,-0.47813,0.00012,30.86339]
[1776595624504,43.33,75103.15,0.0,-0.47883,0.00012,30.8639]
[1776595626749,43.33,75096.17,0.0,-0.47966,0.00012,30.86437]
[1776595627464,43.33,75096.17,0.0,-0.47966,0.00012,30.86437]
[1776595630002,43.33,75096.21,0.0,-0.47965,0.00012,30.86437]
[1776595635758,43.34,75095.61,0.0,-0.47972,0.00012,30.8644]
[1776595637537,43.34,75095.61,0.0,-0.47972,0.00012,30.8644]
[1776595641764,43.34,75102.94,0.0,-0.47885,0.00012,30.86392]
[1776595646769,43.35,75101.58,0.0,-0.47902,0.00012,30.86402]
[1776595651774,43.36,75101.61,0.0,-0.47901,0.00012,30.86126]
[1776595656779,43.36,75104.94,0.0,-0.47862,0.00012,30.861]
[1776595661790,43.36,75105.27,0.0,-0.47858,0.00012,30.86098]
[1776595666795,43.36,75110.2,0.0,-0.47799,0.00012,30.86053]
[1776595672801,43.36,75110.81,0.0,-0.47792,0.00012,30.86047]
[1776595678807,43.36,75111.55,0.0,-0.47783,0.00012,30.8604]
[1776595684777,43.36,75112.2,0.0,-0.47776,0.00012,30.86033]
[1776595689812,43.35,75114.66,0.0,-0.47746,0.00012,30.86008]
[1776595689864,43.35,75114.66,0.0,-0.47746,0.00012,30.86008]
[1776595690029,43.35,75114.66,0.0,-0.47746,0.00012,30.86008]
[1776595697405,43.35,75119.88,0.0,-0.47684,0.00012,30.85947]
[1776595704836,43.35,75120.1,0.0,-0.47682,0.00012,30.85944]
[1776595706512,43.35,75120.1,0.0,-0.47682,0.00012,30.85944]
[1776595711538,43.35,75121.58,0.0,-0.47664,0.00012,30.85926]
[1776595716848,43.35,75121.23,0.0,-0.47668,0.00012,30.85654]
[1776595721853,43.34,75120.98,0.0,-0.47671,0.00012,30.85657]
[1776595726858,43.34,75120.69,0.0,-0.47675,0.00012,30.85661]
[1776595730862,43.34,75127.33,0.0,-0.47596,0.00012,30.85571]
[1776595735868,43.34,75129.78,0.0,-0.47567,0.00012,30.85535]
[1776595741191,43.34,75130.3,0.0,-0.47561,0.00012,30.85528]
[1776595746879,43.35,75129.13,0.0,-0.47575,0.00012,30.85545]
[1776595750290,43.35,75128.38,0.0,-0.47583,0.00012,30.85556]
[1776595750422,43.35,75128.38,0.0,-0.47583,0.00012,30.85556]
[1776595751424,43.35,75128.38,0.0,-0.47583,0.00012,30.85556]
[1776595751472,43.35,75128.38,0.0,-0.47583,0.00012,30.85556]
[1776595753372,43.35,75130.06,0.0,-0.47564,0.00012,30.85532]
[1776595753464,43.35,75130.06,0.0,-0.47564,0.00012,30.85532]
[1776595758290,43.35,75138.02,0.0,-0.47469,0.00012,30.85403]
[1776595759891,43.35,75150.19,0.0,-0.47325,0.00012,30.85173]
[1776595764782,43.35,75152.88,0.0,-0.47293,0.00012,30.85117]
[1776595764815,43.35,75152.88,0.0,-0.47293,0.00012,30.85117]
[1776595765626,43.35,75152.88,0.0,-0.47293,0.00012,30.85117]
[1776595765685,43.35,75152.88,0.0,-0.47293,0.00012,30.85117]
[1776595770902,43.36,75156.86,0.0,-0.47246,0.00012,30.85031]
[1776595775907,43.36,75158.48,0.0,-0.47227,0.00012,30.84718]
[1776595780912,43.36,75160.1,0.0,-0.47208,0.00012,30.84681]
[1776595785917,43.37,75160.4,0.0,-0.47204,0.00012,30.84675]
[1776595790922,43.37,75160.71,0.0,-0.47201,0.00012,30.84668]
[1776595795927,43.37,75163.48,0.0,-0.47168,0.00012,30.84602]
[1776595800932,43.37,75163.97,0.0,-0.47162,0.00012,30.84591]
[1776595804945,43.38,75186.35,0.0,-0.46898,0.00012,30.8398]
[1776595806946,43.37,75176.0,0.0,-0.4702,0.00012,30.84279]
[1776595807447,43.37,75176.0,0.0,-0.4702,0.00012,30.84279]
[1776595807947,43.37,75174.27,0.0,-0.4704,0.00012,30.84326]
[1776595812952,43.37,75173.67,0.0,-0.47047,0.00012,30.84342]
[1776595817958,43.36,75173.54,0.0,-0.47049,0.00012,30.84345]
[1776595818982,43.36,75173.34,0.0,-0.47051,0.00012,30.8435]
[1776595823512,43.36,75177.67,0.0,-0.47,0.00012,30.8423]
[1776595828969,43.36,75182.45,0.0,-0.46943,0.00012,30.84093]
[1776595833974,43.35,75181.83,0.0,-0.4695,0.00012,30.83834]
[1776595838979,43.35,75180.29,0.0,-0.46968,0.00012,30.83878]
[1776595841982,43.35,75188.2,0.0,-0.46875,0.00012,30.83641]
[1776595846987,43.35,75190.55,0.0,-0.46847,0.00012,30.83567]
[1776595851974,43.34,75197.57,0.0,-0.46764,0.00012,30.83339]
[1776595854019,43.34,75197.58,0.0,-0.46764,0.00012,30.83338]
[1776595854078,43.34,75197.58,0.0,-0.46764,0.00012,30.83338]
[1776595854094,43.34,75197.58,0.0,-0.46764,0.00012,30.83338]
[1776595854158,43.34,75197.58,0.0,-0.46764,0.00012,30.83338]
[1776595854994,43.34,75197.58,0.0,-0.46764,0.00012,30.83338]
[1776595855508,43.34,75197.58,0.0,-0.46764,0.00012,30.83338]
[1776595856012,43.34,75197.58,0.0,-0.46764,0.00012,30.83338]
[1776595857015,43.34,75213.74,0.0,-0.46573,0.00012,30.82762]
[1776595857025,43.34,75213.74,0.0,-0.46573,0.00012,30.82762]
[1776595858030,43.34,75213.74,0.0,-0.46573,0.00012,30.82762]
[1776595859419,43.34,75213.74,0.0,-0.46573,0.00012,30.82762]
[1776595859874,43.34,75213.74,0.0,-0.46573,0.00012,30.82762]
[1776595859931,43.34,75213.74,0.0,-0.46573,0.00012,30.82762]
[1776595859971,43.34,75213.74,0.0,-0.46573,0.00012,30.82762]
[1776595865035,43.34,75218.61,0.0,-0.46515,0.00012,30.82573]
[1776595865429,43.34,75218.61,0.0,-0.46515,0.00012,30.82573]
[1776595870044,43.34,75220.38,0.0,-0.46494,0.00012,30.82503]
[1776595870142,43.34,75220.38,0.0,-0.46494,0.00012,30.82503]
[1776595870637,43.34,75220.38,0.0,-0.46494,0.00012,30.82503]
[1776595870664,43.34,75220.38,0.0,-0.46494,0.00012,30.82503]
[1776595873043,43.34,75227.01,0.0,-0.46416,0.00012,30.82234]
[1776595878048,43.34,75230.11,0.0,-0.46379,0.00012,30.82104]
[1776595882132,43.34,75232.52,0.0,-0.4635,0.00012,30.82]
[1776595882233,43.34,75232.52,0.0,-0.4635,0.00012,30.82]
[1776595888058,43.33,75233.68,0.0,-0.46337,0.00012,30.81949]
[1776595893063,43.33,75235.45,0.0,-0.46315,0.00012,30.81594]
[1776595898068,43.33,75236.69,0.0,-0.46301,0.00012,30.8154]
[1776595901060,43.33,75235.36,0.0,-0.46316,0.00012,30.81598]
[1776595902072,43.33,75235.01,0.0,-0.46321,0.00012,30.81614]
[1776595906377,43.33,75235.59,0.0,-0.46314,0.00012,30.81587]
[1776595906432,43.33,75235.59,0.0,-0.46314,0.00012,30.81587]
[1776595906529,43.33,75235.59,0.0,-0.46314,0.00012,30.81587]
[1776595906593,43.33,75235.59,0.0,-0.46314,0.00012,30.81587]
[1776595912082,43.32,75234.86,0.0,-0.46322,0.00012,30.81617]
[1776595917087,43.31,75235.73,0.0,-0.46311,0.00012,30.81577]
[1776595922092,43.31,75235.18,0.0,-0.46318,0.00012,30.81599]
[1776595927097,43.3,75230.85,0.0,-0.46368,0.00012,30.81784]
[1776595932102,43.3,75231.14,0.0,-0.46365,0.00012,30.81771]
[1776595937107,43.3,75229.1,0.0,-0.46389,0.00012,30.81857]
[1776595940110,43.3,75220.77,0.0,-0.46487,0.00012,30.82198]
[1776595945115,43.29,75221.78,0.0,-0.46475,0.00012,30.82157]
[1776595951121,43.29,75223.0,0.0,-0.46461,0.00012,30.8183]
[1776595956126,43.29,75221.29,0.0,-0.46481,0.00012,30.819]
[1776595961131,43.29,75216.98,0.0,-0.46532,0.00012,30.8207]
[1776595963424,43.29,75217.43,0.0,-0.46527,0.00012,30.82053]
[1776595963483,43.29,75217.43,0.0,-0.46527,0.00012,30.82053]
[1776595964134,43.29,75217.68,0.0,-0.46524,0.00012,30.82043]
[1776595967137,43.29,75211.04,0.0,-0.46602,0.00012,30.82296]
[1776595970140,43.29,75204.39,0.0,-0.46681,0.00012,30.82539]
[1776595975145,43.29,75206.24,0.0,-0.46659,0.00012,30.82473]
[1776595981151,43.3,75206.91,0.0,-0.46651,0.00012,30.82449]
[1776595986156,43.3,75207.3,0.0,-0.46647,0.00012,30.82435]
[1776595991161,43.3,75213.03,0.0,-0.46579,0.00012,30.82223]
[1776595996168,43.3,75221.19,0.0,-0.46483,0.00012,30.81906]
[1776595998226,43.3,75221.61,0.0,-0.46478,0.00012,30.8189]
[1776595999171,43.3,75223.82,0.0,-0.46451,0.00012,30.818]
[1776596000266,43.3,75224.91,0.0,-0.46439,0.00012,30.81756]
[1776596001173,43.3,75225.1,0.0,-0.46436,0.00012,30.81748]
[1776596002449,43.3,75227.88,0.0,-0.46403,0.00012,30.81633]
[1776596003175,43.3,75227.82,0.0,-0.46404,0.00012,30.81636]
[1776596008180,43.31,75229.92,0.0,-0.46379,0.00012,30.81548]
[1776596013185,43.31,75228.12,0.0,-0.46401,0.00012,30.81348]
[1776596019145,43.31,75227.63,0.0,-0.46407,0.00012,30.81369]
[1776596021775,43.31,75227.11,0.0,-0.46413,0.00012,30.81391]
[1776596022166,43.31,75227.11,0.0,-0.46413,0.00012,30.81391]
[1776596024180,43.31,75220.01,0.0,-0.46497,0.00012,30.8168]
[1776596028732,43.31,75219.35,0.0,-0.46505,0.00012,30.81706]
[1776596028809,43.31,75219.35,0.0,-0.46505,0.00012,30.81706]
[1776596033205,43.31,75226.05,0.0,-0.46425,0.00012,30.81435]
[1776596038210,43.31,75228.48,0.0,-0.46397,0.00012,30.81334]
[1776596039913,43.31,75228.48,0.0,-0.46397,0.00012,30.81334]
[1776596039986,43.31,75228.48,0.0,-0.46397,0.00012,30.81334]
[1776596040944,43.31,75228.48,0.0,-0.46397,0.00012,30.81334]
[1776596042214,43.31,75235.32,0.0,-0.46316,0.00012,30.8104]
[1776596043215,43.31,75226.41,0.0,-0.46421,0.00012,30.8142]
[1776596048220,43.32,75225.8,0.0,-0.46428,0.00012,30.81446]
[1776596048999,43.32,75225.8,0.0,-0.46428,0.00012,30.81446]
[1776596049101,43.32,75225.8,0.0,-0.46428,0.00012,30.81446]
[1776596053225,43.32,75232.52,0.0,-0.46349,0.00012,30.81163]
[1776596058230,43.32,75236.7,0.0,-0.463,0.00012,30.80982]
[1776596063235,43.32,75230.97,0.0,-0.46367,0.00012,30.8123]
[1776596068240,43.32,75227.39,0.0,-0.4641,0.00012,30.81381]
[1776596072102,43.32,75227.0,0.0,-0.46414,0.00012,30.81119]
[1776596072108,43.32,75227.0,0.0,-0.46414,0.00012,30.81119]
[1776596077249,43.31,75216.48,0.0,-0.46538,0.00012,30.81541]
[1776596082254,43.31,75214.25,0.0,-0.46565,0.00012,30.81627]
[1776596088260,43.31,75220.42,0.0,-0.46492,0.00012,30.81386]
[1776596093263,43.31,75219.52,0.0,-0.46502,0.00012,30.8142]
[1776596096923,43.31,75225.62,0.0,-0.4643,0.00012,30.81174]
[1776596097010,43.31,75225.62,0.0,-0.4643,0.00012,30.81174]
[1776596102272,43.3,75232.75,0.0,-0.46346,0.00012,30.80872]
[1776596107277,43.31,75230.01,0.0,-0.46378,0.00012,30.8099]
[1776596112283,43.31,75232.77,0.0,-0.46346,0.00012,30.80873]
[1776596117288,43.31,75231.95,0.0,-0.46356,0.00012,30.8091]
[1776596122293,43.32,75232.02,0.0,-0.46355,0.00012,30.80907]
[1776596127298,43.31,75228.91,0.0,-0.46391,0.00012,30.81039]
[1776596132303,43.31,75228.95,0.0,-0.46391,0.00012,30.8076]
[1776596137307,43.31,75228.0,0.0,-0.46402,0.00012,30.808]
[1776596142312,43.31,75227.54,0.0,-0.46407,0.00012,30.80818]
[1776596147282,43.31,75227.97,0.0,-0.46402,0.00012,30.808]
[1776596147317,43.31,75227.96,0.0,-0.46402,0.00012,30.80801]
[1776596147807,43.31,75227.96,0.0,-0.46402,0.00012,30.80801]
[1776596150928,43.31,75225.19,0.0,-0.46435,0.00012,30.80915]
[1776596151029,43.31,75225.19,0.0,-0.46435,0.00012,30.80915]
[1776596156326,43.31,75224.98,0.0,-0.46437,0.00012,30.80923]
[1776596161332,43.3,75225.31,0.0,-0.46433,0.00012,30.80909]
[1776596166337,43.3,75230.32,0.0,-0.46374,0.00012,30.80699]
[1776596171776,43.3,75230.24,0.0,-0.46375,0.00012,30.80702]
[1776596173488,43.3,75230.58,0.0,-0.46371,0.00012,30.80687]
[1776596174345,43.3,75231.26,0.0,-0.46363,0.00012,30.80658]
[1776596179350,43.29,75234.88,0.0,-0.4632,0.00012,30.80499]
[1776596185311,43.29,75238.02,0.0,-0.46282,0.00012,30.80358]
[1776596190346,43.28,75237.89,0.0,-0.46284,0.00012,30.80362]
[1776596195366,43.28,75239.81,0.0,-0.4626,0.00012,30.79997]
[1776596200932,43.27,75240.44,0.0,-0.46253,0.00012,30.79967]
[1776596206377,43.27,75241.56,0.0,-0.46239,0.00012,30.79914]
[1776596212383,43.26,75239.18,0.0,-0.46267,0.00012,30.8002]
[1776596217388,43.25,75239.55,0.0,-0.46262,0.00012,30.80001]
[1776596222393,43.25,75241.66,0.0,-0.46237,0.00012,30.79904]
[1776596227398,43.24,75241.93,0.0,-0.46234,0.00012,30.7989]
[1776596233404,43.24,75244.04,0.0,-0.46209,0.00012,30.79791]
[1776596238409,43.24,75247.54,0.0,-0.46167,0.00012,30.79625]
[1776596243414,43.23,75251.98,0.0,-0.46114,0.00012,30.7941]
[1776596248419,43.23,75258.88,0.0,-0.46032,0.00012,30.79067]
[1776596249971,43.23,75258.8,0.0,-0.46033,0.00012,30.79071]
[1776596250056,43.23,75258.8,0.0,-0.46033,0.00012,30.79071]
[1776596252423,43.23,75270.81,0.0,-0.45891,0.00012,30.78167]
[1776596255152,43.23,75270.89,0.0,-0.4589,0.00012,30.78163]
[1776596257175,43.23,75271.82,0.0,-0.45879,0.00012,30.78113]
[1776596262436,43.23,75275.76,0.0,-0.45833,0.00012,30.77898]
[1776596267443,43.23,75277.83,0.0,-0.45808,0.00012,30.77783]
[1776596272448,43.23,75280.94,0.0,-0.45771,0.00012,30.77609]
[1776596277453,43.23,75276.01,0.0,-0.4583,0.00012,30.77886]
[1776596282458,43.24,75276.18,0.0,-0.45828,0.00012,30.77877]
[1776596287465,43.24,75274.58,0.0,-0.45847,0.00012,30.77965]
[1776596292470,43.24,75272.75,0.0,-0.45868,0.00012,30.78065]
[1776596297475,43.24,75272.73,0.0,-0.45869,0.00012,30.78066]
[1776596303481,43.24,75269.75,0.0,-0.45904,0.00012,30.78227]
[1776596308486,43.24,75267.27,0.0,-0.45933,0.00012,30.78359]
[1776596313491,43.24,75266.04,0.0,-0.45948,0.00012,30.78146]
[1776596318496,43.24,75266.8,0.0,-0.45939,0.00012,30.78105]
[1776596323501,43.23,75269.24,0.0,-0.4591,0.00012,30.77976]
[1776596328506,43.23,75271.06,0.0,-0.45888,0.00012,30.77878]
[1776596332510,43.24,75277.87,0.0,-0.45808,0.00012,30.77505]
[1776596337515,43.24,75276.52,0.0,-0.45824,0.00012,30.77581]
[1776596343521,43.24,75279.16,0.0,-0.45792,0.00012,30.77434]
[1776596349527,43.24,75276.29,0.0,-0.45827,0.00012,30.77595]
[1776596353155,43.24,75273.96,0.0,-0.45854,0.00012,30.77723]
[1776596353192,43.24,75273.96,0.0,-0.45854,0.00012,30.77723]
[1776596359537,43.24,75269.89,0.0,-0.45902,0.00012,30.77943]
[1776596364542,43.24,75268.67,0.0,-0.45917,0.00012,30.78008]
[1776596369547,43.24,75268.7,0.0,-0.45916,0.00012,30.78006]
[1776596374552,43.24,75268.97,0.0,-0.45913,0.00012,30.77714]
[1776596379557,43.24,75269.65,0.0,-0.45905,0.00012,30.77678]
[1776596384562,43.24,75270.8,0.0,-0.45891,0.00012,30.77616]
[1776596389567,43.24,75271.74,0.0,-0.4588,0.00012,30.77565]
[1776596394572,43.24,75271.06,0.0,-0.45888,0.00012,30.77602]
[1776596399577,43.24,75272.64,0.0,-0.45869,0.00012,30.77517]
[1776596404582,43.24,75273.77,0.0,-0.45856,0.00012,30.77456]
[1776596409587,43.24,75275.78,0.0,-0.45832,0.00012,30.77345]
[1776596413571,43.24,75276.4,0.0,-0.45825,0.00012,30.77312]
[1776596413675,43.24,75272.13,0.0,-0.45875,0.00012,30.77545]
[1776596418944,43.24,75269.22,0.0,-0.4591,0.00012,30.77702]
[1776596424602,43.24,75270.49,0.0,-0.45895,0.00012,30.77634]
[1776596428606,43.24,75278.22,0.0,-0.45804,0.00012,30.77211]
[1776596433611,43.24,75282.14,0.0,-0.45757,0.00012,30.76713]
[1776596438616,43.24,75285.14,0.0,-0.45722,0.00012,30.76541]
[1776596443621,43.25,75286.03,0.0,-0.45711,0.00012,30.76491]
[1776596448626,43.25,75289.51,0.0,-0.4567,0.00012,30.76289]
[1776596453631,43.25,75291.36,0.0,-0.45649,0.00012,30.76182]
[1776596457678,43.25,75294.36,0.0,-0.45613,0.00012,30.76004]
[1776596461068,43.26,75301.91,0.0,-0.45524,0.00012,30.75544]
[1776596461086,43.26,75301.91,0.0,-0.45524,0.00012,30.75544]
[1776596461388,43.26,75301.91,0.0,-0.45524,0.00012,30.75544]
[1776596464493,43.26,75302.41,0.0,-0.45519,0.00012,30.75514]
[1776596464525,43.26,75302.41,0.0,-0.45519,0.00012,30.75514]
[1776596465154,43.26,75302.41,0.0,-0.45519,0.00012,30.75514]
[1776596465161,43.26,75302.41,0.0,-0.45519,0.00012,30.75514]
[1776596465643,43.26,75298.3,0.0,-0.45567,0.00012,30.75769]
[1776596467236,43.26,75298.22,0.0,-0.45568,0.00012,30.75774]
[1776596472285,43.27,75299.2,0.0,-0.45557,0.00012,30.75716]
[1776596477391,43.27,75301.94,0.0,-0.45525,0.00012,30.75549]
[1776596482481,43.27,75303.12,0.0,-0.45511,0.00012,30.75477]
[1776596487528,43.28,75302.71,0.0,-0.45516,0.00012,30.75505]
[1776596492578,43.28,75303.4,0.0,-0.45508,0.00012,30.75186]
[1776596497584,43.28,75301.66,0.0,-0.45528,0.00012,30.75291]
[1776596502592,43.27,75301.94,0.0,-0.45524,0.00012,30.7527]
[1776596506055,43.26,75301.27,0.0,-0.45532,0.00012,30.75309]
[1776596506069,43.26,75301.27,0.0,-0.45532,0.00012,30.75309]
[1776596508090,43.26,75301.15,0.0,-0.45533,0.00012,30.75315]
[1776596508099,43.26,75301.15,0.0,-0.45533,0.00012,30.75315]
[1776596513111,43.26,75301.63,0.0,-0.45527,0.00012,30.75282]
[1776596514190,43.25,75301.63,0.0,-0.45527,0.00012,30.75281]
[1776596514200,43.25,75301.63,0.0,-0.45527,0.00012,30.75281]
[1776596519216,43.26,75300.2,0.0,-0.45544,0.00012,30.75371]
[1776596524242,43.25,75300.86,0.0,-0.45536,0.00012,30.75329]
[1776596525369,43.26,75300.86,0.0,-0.45536,0.00012,30.7533]
[1776596526366,43.26,75300.86,0.0,-0.45536,0.00012,30.7533]
[1776596530419,43.26,75300.59,0.0,-0.4554,0.00012,30.75349]
[1776596530558,43.26,75300.59,0.0,-0.4554,0.00012,30.75348]
[1776596535267,43.25,75301.46,0.0,-0.45529,0.00012,30.75292]
[1776596535571,43.25,75301.46,0.0,-0.45529,0.00012,30.75292]
[1776596541718,43.25,75301.91,0.0,-0.45523,0.00012,30.7526]
[1776596546723,43.24,75301.58,0.0,-0.45527,0.00012,30.75277]
[1776596550823,43.24,75301.33,0.0,-0.4553,0.00012,30.75292]
[1776596556734,43.24,75295.6,0.0,-0.45598,0.00012,30.75368]
[1776596561739,43.25,75294.55,0.0,-0.4561,0.00012,30.75434]
[1776596567745,43.25,75285.89,0.0,-0.45713,0.00012,30.75947]
[1776596570566,43.25,75285.49,0.0,-0.45718,0.00012,30.7597]
[1776596570639,43.25,75285.49,0.0,-0.45718,0.00012,30.7597]
[1776596571149,43.25,75285.49,0.0,-0.45718,0.00012,30.75971]
[1776596571225,43.25,75285.49,0.0,-0.45718,0.00012,30.75971]
[1776596572750,43.25,75278.49,0.0,-0.458,0.00012,30.76369]
[1776596577755,43.25,75275.06,0.0,-0.45841,0.00012,30.76559]
[1776596583615,43.25,75272.09,0.0,-0.45876,0.00012,30.76721]
[1776596588766,43.25,75268.24,0.0,-0.45922,0.00012,30.76928]
[1776596590683,43.25,75267.85,0.0,-0.45926,0.00012,30.76948]
[1776596591058,43.25,75267.85,0.0,-0.45926,0.00012,30.76948]
[1776596593929,43.25,75266.9,0.0,-0.45938,0.00012,30.76998]
[1776596600779,43.25,75264.38,0.0,-0.45967,0.00012,30.7713]
[1776596605784,43.25,75261.76,0.0,-0.45998,0.00012,30.77265]
[1776596611791,43.25,75261.55,0.0,-0.46001,0.00012,30.77275]
[1776596616795,43.25,75260.99,0.0,-0.46007,0.00012,30.77025]
[1776596621800,43.25,75259.47,0.0,-0.46025,0.00012,30.77102]
[1776596626805,43.24,75259.08,0.0,-0.46029,0.00012,30.77121]
[1776596632811,43.24,75256.38,0.0,-0.46061,0.00012,30.77256]
[1776596638817,43.24,75256.44,0.0,-0.4606,0.00012,30.77252]
[1776596643822,43.24,75258.26,0.0,-0.46039,0.00012,30.7716]
[1776596648827,43.24,75258.06,0.0,-0.46041,0.00012,30.77169]
[1776596653832,43.23,75259.29,0.0,-0.46026,0.00012,30.77106]
[1776596656938,43.23,75259.29,0.0,-0.46026,0.00012,30.77106]
[1776596657125,43.23,75259.29,0.0,-0.46026,0.00012,30.77106]
[1776596665844,43.23,75265.21,0.0,-0.45956,0.00012,30.768]
[1776596671850,43.23,75267.31,0.0,-0.45931,0.00012,30.76412]
[1776596676855,43.23,75268.61,0.0,-0.45916,0.00012,30.76343]
[1776596681860,43.23,75269.3,0.0,-0.45907,0.00012,30.76306]
[1776596686865,43.23,75269.47,0.0,-0.45906,0.00012,30.76297]
[1776596692871,43.23,75270.54,0.0,-0.45893,0.00012,30.7624]
[1776596697877,43.23,75271.91,0.0,-0.45877,0.00012,30.76166]
[1776596702882,43.23,75272.68,0.0,-0.45868,0.00012,30.76124]
[1776596707887,43.23,75272.81,0.0,-0.45866,0.00012,30.76117]
[1776596712892,43.23,75270.42,0.0,-0.45894,0.00012,30.76247]
[1776596717897,43.23,75267.84,0.0,-0.45925,0.00012,30.76385]
[1776596718014,43.23,75267.84,0.0,-0.45925,0.00012,30.76385]
[1776596718464,43.23,75267.84,0.0,-0.45925,0.00012,30.76385]
[1776596727239,43.23,75266.29,0.0,-0.45943,0.00012,30.76466]
[1776596732912,43.23,75264.31,0.0,-0.45966,0.00012,30.76292]
[1776596737918,43.23,75263.14,0.0,-0.4598,0.00012,30.76352]
[1776596740046,43.23,75263.16,0.0,-0.4598,0.00012,30.76351]
[1776596740922,43.23,75273.34,0.0,-0.45859,0.00012,30.7581]
[1776596741758,43.23,75273.34,0.0,-0.45859,0.00012,30.7581]
[1776596742147,43.23,75273.34,0.0,-0.4586,0.00012,30.7581]
[1776596742924,43.23,75282.44,0.0,-0.45752,0.00012,30.75303]
[1776596744178,43.23,75281.97,0.0,-0.45757,0.00012,30.7533]
[1776596744188,43.23,75281.97,0.0,-0.45757,0.00012,30.7533]
[1776596744231,43.23,75281.97,0.0,-0.45757,0.00012,30.7533]
[1776596744332,43.23,75281.97,0.0,-0.45757,0.00012,30.7533]
[1776596749931,43.23,75277.98,0.0,-0.45805,0.00012,30.75555]
[1776596755937,43.24,75277.71,0.0,-0.45808,0.00012,30.75571]
[1776596760942,43.24,75278.05,0.0,-0.45804,0.00012,30.75553]
[1776596765947,43.24,75278.15,0.0,-0.45803,0.00012,30.75548]
[1776596770952,43.24,75278.64,0.0,-0.45797,0.00012,30.75521]
[1776596775957,43.24,75279.15,0.0,-0.45791,0.00012,30.75493]
[1776596778960,43.24,75286.48,0.0,-0.45705,0.00012,30.75075]
[1776596779164,43.24,75286.48,0.0,-0.45705,0.00012,30.75075]
[1776596779391,43.24,75286.48,0.0,-0.45705,0.00012,30.75075]
[1776596783965,43.24,75279.21,0.0,-0.45791,0.00012,30.75491]
[1776596788970,43.25,75278.5,0.0,-0.45799,0.00012,30.75532]
[1776596795977,43.25,75278.07,0.0,-0.45804,0.00012,30.75279]
[1776596799981,43.25,75284.82,0.0,-0.45724,0.00012,30.74897]
[1776596804986,43.25,75282.82,0.0,-0.45748,0.00012,30.75013]
[1776596809991,43.25,75279.08,0.0,-0.45792,0.00012,30.75225]
[1776596814996,43.25,75278.92,0.0,-0.45795,0.00012,30.75235]
[1776596820002,43.26,75278.21,0.0,-0.45803,0.00012,30.75275]
[1776596825007,43.26,75281.5,0.0,-0.45764,0.00012,30.7509]
[1776596830012,43.26,75282.86,0.0,-0.45748,0.00012,30.75014]
[1776596835017,43.26,75282.35,0.0,-0.45754,0.00012,30.75044]
[1776596840022,43.26,75278.89,0.0,-0.45795,0.00012,30.7524]
[1776596845459,43.26,75278.06,0.0,-0.45805,0.00012,30.75287]
[1776596850962,43.27,75277.31,0.0,-0.45814,0.00012,30.75329]
[1776596857004,43.27,75277.12,0.0,-0.45816,0.00012,30.75063]
[1776596865047,43.27,75278.38,0.0,-0.45802,0.00012,30.74994]
[1776596870052,43.27,75282.27,0.0,-0.45756,0.00012,30.74775]
[1776596875057,43.27,75282.7,0.0,-0.45751,0.00012,30.74751]
[1776596880062,43.27,75280.57,0.0,-0.45776,0.00012,30.74873]
[1776596885067,43.27,75281.01,0.0,-0.45771,0.00012,30.74849]
[1776596892251,43.28,75281.11,0.0,-0.4577,0.00012,30.74844]
[1776596898080,43.28,75282.77,0.0,-0.4575,0.00012,30.7475]
[1776596903085,43.28,75282.45,0.0,-0.45754,0.00012,30.7477]
[1776596908090,43.28,75282.6,0.0,-0.45752,0.00012,30.74762]
[1776596914096,43.28,75282.44,0.0,-0.45754,0.00012,30.74494]
[1776596919101,43.29,75285.29,0.0,-0.4572,0.00012,30.74332]
[1776596924106,43.29,75289.46,0.0,-0.45671,0.00012,30.7409]
[1776596929077,43.29,75290.07,0.0,-0.45664,0.00012,30.74055]
[1776596929093,43.29,75290.07,0.0,-0.45664,0.00012,30.74055]
[1776596934116,43.29,75293.6,0.0,-0.45623,0.00012,30.73847]
[1776596936118,43.29,75310.36,0.0,-0.45425,0.00012,30.72803]
[1776596937238,43.29,75310.36,0.0,-0.45425,0.00012,30.72803]
[1776596937119,43.29,75318.52,0.0,-0.45328,0.00012,30.72267]
[1776596937310,43.29,75318.52,0.0,-0.45328,0.00012,30.72267]
[1776596937584,43.29,75318.52,0.0,-0.45328,0.00012,30.72267]
[1776596937673,43.29,75318.52,0.0,-0.45328,0.00012,30.72267]
[1776596938120,43.29,75324.0,0.0,-0.45263,0.00012,30.71899]
[1776596938872,43.29,75324.0,0.0,-0.45263,0.00012,30.71899]
[1776596938884,43.29,75324.0,0.0,-0.45263,0.00012,30.71898]
[1776596941123,43.29,75334.18,0.0,-0.45143,0.00012,30.7119]
[1776596943125,43.29,75341.54,0.0,-0.45056,0.00012,30.70661]
[1776596943796,43.29,75341.54,0.0,-0.45056,0.00012,30.70661]
[1776596943866,43.29,75341.54,0.0,-0.45056,0.00012,30.70661]
[1776596943966,43.29,75341.54,0.0,-0.45056,0.00012,30.70661]
[1776596945048,43.29,75341.54,0.0,-0.45056,0.00012,30.70661]
[1776596945127,43.29,75341.54,0.0,-0.45056,0.00012,30.70661]
[1776596947129,43.29,75353.43,0.0,-0.44916,0.00012,30.69775]
[1776596952134,43.29,75356.07,0.0,-0.44885,0.00012,30.69574]
[1776596956238,43.29,75362.87,0.0,-0.44805,0.00012,30.69046]
[1776596956300,43.29,75362.87,0.0,-0.44805,0.00012,30.69046]
[1776596956360,43.29,75362.87,0.0,-0.44805,0.00012,30.69046]
[1776596956445,43.29,75362.87,0.0,-0.44805,0.00012,30.69046]
[1776596956650,43.29,75362.87,0.0,-0.44805,0.00012,30.69046]
[1776596956659,43.29,75362.87,0.0,-0.44805,0.00012,30.69046]
[1776596956890,43.29,75362.87,0.0,-0.44805,0.00012,30.69047]
[1776596957515,43.29,75362.87,0.0,-0.44805,0.00012,30.69047]
[1776596958140,43.29,75397.14,0.0,-0.44402,0.00012,30.66195]
[1776596960144,43.29,75389.19,0.0,-0.44495,0.00012,30.66885]
[1776596962146,43.28,75398.7,0.0,-0.44383,0.00012,30.66055]
[1776596962364,43.28,75398.7,0.0,-0.44383,0.00012,30.66055]
[1776596962438,43.28,75398.7,0.0,-0.44383,0.00012,30.66055]
[1776596964522,43.28,75409.93,0.0,-0.44251,0.00012,30.65046]
[1776596965149,43.28,75412.4,0.0,-0.44222,0.00012,30.64819]
[1776596967986,43.28,75414.95,0.0,-0.44192,0.00012,30.64582]
[1776596968012,43.28,75414.95,0.0,-0.44192,0.00012,30.64582]
[1776596969171,43.28,75425.65,0.0,-0.44066,0.00012,30.63576]
[1776596974176,43.28,75428.5,0.0,-0.44032,0.00012,30.63022]
[1776596979181,43.28,75430.02,0.0,-0.44015,0.00012,30.62875]
[1776596984186,43.28,75423.48,0.0,-0.44091,0.00012,30.635]
[1776596984990,43.28,75423.48,0.0,-0.44091,0.00012,30.635]
[1776596985010,43.28,75423.48,0.0,-0.44091,0.00012,30.63499]
[1776596988190,43.28,75438.33,0.0,-0.43917,0.00012,30.62061]
[1776596991180,43.28,75443.24,0.0,-0.43859,0.00012,30.61573]
[1776596991370,43.28,75444.8,0.0,-0.43841,0.00012,30.61416]
[1776596991882,43.28,75444.8,0.0,-0.43841,0.00012,30.61416]
[1776596992194,43.28,75456.1,0.0,-0.43709,0.00012,30.60264]
[1776596993085,43.28,75456.1,0.0,-0.43709,0.00012,30.60264]
[1776596993131,43.28,75456.1,0.0,-0.43709,0.00012,30.60264]
[1776596993165,43.28,75456.1,0.0,-0.43709,0.00012,30.60264]
[1776596994196,43.28,75475.13,0.0,-0.43486,0.00012,30.58243]
[1776596998104,43.28,75478.21,0.0,-0.4345,0.00012,30.57906]
[1776597000202,43.27,75486.27,0.0,-0.43355,0.00012,30.57011]
[1776597001381,43.27,75486.27,0.0,-0.43355,0.00012,30.5701]
[1776597001388,43.27,75486.27,0.0,-0.43355,0.00012,30.5701]
[1776597002204,43.27,75483.9,0.0,-0.43382,0.00012,30.57272]
[1776597003329,43.27,75485.84,0.0,-0.4336,0.00012,30.57055]
[1776597004206,43.27,75486.72,0.0,-0.43349,0.00012,30.56955]
[1776597009211,43.27,75485.76,0.0,-0.4336,0.00012,30.57056]
[1776597014222,43.26,75489.59,0.0,-0.43315,0.00012,30.56621]
[1776597017934,43.26,75488.33,0.0,-0.43329,0.00012,30.56759]
[1776597018045,43.26,75488.33,0.0,-0.43329,0.00012,30.56759]
[1776597018077,43.26,75488.33,0.0,-0.43329,0.00012,30.56759]
[1776597019744,43.26,75488.33,0.0,-0.43329,0.00012,30.56757]
[1776597020186,43.26,75488.33,0.0,-0.43329,0.00012,30.56756]
[1776597025236,43.25,75481.01,0.0,-0.43414,0.00012,30.57563]
[1776597029394,43.25,75476.81,0.0,-0.43463,0.00012,30.58019]
[1776597030241,43.25,75475.54,0.0,-0.43478,0.00012,30.58156]
[1776597032312,43.25,75470.21,0.0,-0.43539,0.00012,30.5845]
[1776597032325,43.25,75470.21,0.0,-0.43539,0.00012,30.5845]
[1776597033244,43.24,75470.54,0.0,-0.43535,0.00012,30.58413]
[1776597036987,43.24,75469.21,0.0,-0.43551,0.00012,30.5855]
[1776597037149,43.24,75469.21,0.0,-0.43551,0.00012,30.5855]
[1776597037209,43.24,75469.21,0.0,-0.43551,0.00012,30.5855]
[1776597037220,43.24,75469.21,0.0,-0.43551,0.00012,30.58551]
[1776597037365,43.24,75469.21,0.0,-0.43551,0.00012,30.58551]
[1776597037424,43.24,75469.21,0.0,-0.43551,0.00012,30.58551]
[1776597037455,43.24,75469.21,0.0,-0.43551,0.00012,30.58551]
[1776597038252,43.24,75460.68,0.0,-0.43651,0.00012,30.59458]
[1776597038917,43.24,75460.68,0.0,-0.43651,0.00012,30.59458]
[1776597040887,43.24,75460.68,0.0,-0.43651,0.00012,30.59459]
[1776597041255,43.24,75437.73,0.0,-0.4392,0.00012,30.61799]
[1776597042861,43.24,75437.73,0.0,-0.4392,0.00012,30.618]
[1776597042923,43.24,75437.73,0.0,-0.4392,0.00012,30.618]
[1776597042954,43.24,75437.73,0.0,-0.4392,0.00012,30.618]
[1776597043055,43.24,75437.73,0.0,-0.4392,0.00012,30.618]
[1776597044258,43.24,75425.43,0.0,-0.44065,0.00012,30.62995]
[1776597045259,43.24,75414.73,0.0,-0.4419,0.00012,30.64003]
[1776597046288,43.24,75409.32,0.0,-0.44254,0.00012,30.64501]
[1776597046324,43.24,75409.32,0.0,-0.44254,0.00012,30.64501]
[1776597046393,43.24,75409.32,0.0,-0.44254,0.00012,30.64501]
[1776597048302,43.24,75411.67,0.0,-0.44226,0.00012,30.64284]
[1776597049263,43.24,75410.1,0.0,-0.44245,0.00012,30.64427]
[1776597050866,43.24,75410.3,0.0,-0.44242,0.00012,30.64409]
[1776597050924,43.24,75410.3,0.0,-0.44242,0.00012,30.64409]
[1776597050972,43.24,75410.3,0.0,-0.44242,0.00012,30.64409]
[1776597052266,43.24,75396.27,0.0,-0.44407,0.00012,30.65666]
[1776597052592,43.24,75396.27,0.0,-0.44407,0.00012,30.65666]
[1776597052682,43.24,75396.27,0.0,-0.44407,0.00012,30.65666]
[1776597053247,43.24,75396.27,0.0,-0.44407,0.00012,30.65666]
[1776597053267,43.24,75393.83,0.0,-0.44436,0.00012,30.65878]
[1776597055137,43.23,75393.83,0.0,-0.44436,0.00012,30.65876]
[1776597055242,43.23,75393.83,0.0,-0.44435,0.00012,30.65875]
[1776597056270,43.23,75367.21,0.0,-0.44749,0.00012,30.681]
[1776597059603,43.23,75366.57,0.0,-0.44756,0.00012,30.6815]
[1776597061492,43.23,75371.27,0.0,-0.44701,0.00012,30.67771]
[1776597061907,43.23,75371.27,0.0,-0.44701,0.00012,30.67771]
[1776597061992,43.23,75371.27,0.0,-0.44701,0.00012,30.67771]
[1776597062008,43.23,75371.27,0.0,-0.44701,0.00012,30.67772]
[1776597065662,43.23,75372.86,0.0,-0.44682,0.00012,30.6764]
[1776597065704,43.23,75372.86,0.0,-0.44682,0.00012,30.6764]
[1776597070858,43.23,75377.38,0.0,-0.44629,0.00012,30.6727]
[1776597072000,43.23,75377.38,0.0,-0.44629,0.00012,30.6727]
[1776597072101,43.23,75377.38,0.0,-0.44629,0.00012,30.67269]
[1776597074095,43.23,75385.38,0.0,-0.44534,0.00012,30.66596]
[1776597075289,43.22,75392.83,0.0,-0.44447,0.00012,30.65955]
[1776597078292,43.22,75400.0,0.0,-0.44362,0.00012,30.65321]
[1776597083209,43.22,75400.2,0.0,-0.44359,0.00012,30.653]
[1776597083297,43.22,75403.14,0.0,-0.44324,0.00012,30.65036]
[1776597088301,43.21,75407.21,0.0,-0.44276,0.00012,30.64665]
[1776597093306,43.21,75408.08,0.0,-0.44265,0.00012,30.64304]
[1776597098311,43.21,75406.46,0.0,-0.44284,0.00012,30.64448]
[1776597103316,43.21,75406.97,0.0,-0.44278,0.00012,30.64398]
[1776597108321,43.2,75397.7,0.0,-0.44387,0.00012,30.65226]
[1776597111324,43.2,75388.94,0.0,-0.4449,0.00012,30.65987]
[1776597113326,43.2,75399.65,0.0,-0.44363,0.00012,30.65049]
[1776597118331,43.19,75400.4,0.0,-0.44354,0.00012,30.64978]
[1776597122335,43.19,75393.32,0.0,-0.44437,0.00012,30.65599]
[1776597125338,43.19,75386.35,0.0,-0.44519,0.00012,30.66198]
[1776597130343,43.18,75388.09,0.0,-0.44498,0.00012,30.66044]
[1776597136349,43.17,75385.44,0.0,-0.44529,0.00012,30.66264]
[1776597141354,43.17,75392.3,0.0,-0.44447,0.00012,30.65668]
[1776597146359,43.16,75392.3,0.0,-0.44447,0.00012,30.65663]
[1776597151364,43.16,75396.21,0.0,-0.444,0.00012,30.65037]
[1776597156369,43.15,75392.08,0.0,-0.44448,0.00012,30.65395]
[1776597160373,43.15,75384.75,0.0,-0.44535,0.00012,30.66023]
[1776597165378,43.14,75387.4,0.0,-0.44503,0.00012,30.65791]
[1776597170383,43.14,75390.4,0.0,-0.44467,0.00012,30.65527]
[1776597173480,43.14,75392.22,0.0,-0.44445,0.00012,30.65367]
[1776597173721,43.14,75392.22,0.0,-0.44445,0.00012,30.65367]
[1776597173728,43.14,75392.22,0.0,-0.44445,0.00012,30.65367]
[1776597173754,43.14,75392.22,0.0,-0.44445,0.00012,30.65367]
[1776597174340,43.14,75392.22,0.0,-0.44445,0.00012,30.65366]
[1776597175390,43.14,75405.73,0.0,-0.44286,0.00012,30.64161]
[1776597181386,43.13,75404.93,0.0,-0.44295,0.00012,30.64231]
[1776597181991,43.13,75404.93,0.0,-0.44295,0.00012,30.64231]
[1776597182393,43.13,75404.93,0.0,-0.44295,0.00012,30.64231]
[1776597183398,43.13,75397.68,0.0,-0.4438,0.00012,30.64881]
[1776597188403,43.13,75390.44,0.0,-0.44465,0.00012,30.65512]
[1776597188820,43.13,75390.44,0.0,-0.44465,0.00012,30.65512]
[1776597188859,43.13,75390.44,0.0,-0.44465,0.00012,30.65512]
[1776597188975,43.13,75390.44,0.0,-0.44465,0.00012,30.65512]
[1776597190024,43.13,75390.11,0.0,-0.44469,0.00012,30.6554]
[1776597190098,43.13,75390.11,0.0,-0.44469,0.00012,30.6554]
[1776597195410,43.12,75399.86,0.0,-0.44354,0.00012,30.64676]
[1776597200415,43.12,75403.31,0.0,-0.44313,0.00012,30.64363]
[1776597202813,43.12,75403.29,0.0,-0.44313,0.00012,30.64364]
[1776597203418,43.12,75403.69,0.0,-0.44308,0.00012,30.64327]
[1776597208423,43.11,75403.43,0.0,-0.44311,0.00012,30.64348]
[1776597213428,43.11,75403.72,0.0,-0.44307,0.00012,30.6404]
[1776597215430,43.11,75394.39,0.0,-0.44417,0.00012,30.64871]
[1776597220435,43.11,75392.05,0.0,-0.44444,0.00012,30.65073]
[1776597225440,43.1,75400.55,0.0,-0.44344,0.00012,30.64317]
[1776597230445,43.1,75401.62,0.0,-0.44331,0.00012,30.64217]
[1776597236451,43.1,75403.88,0.0,-0.44304,0.00012,30.64011]
[1776597241456,43.09,75402.72,0.0,-0.44317,0.00012,30.64113]
[1776597246461,43.09,75401.93,0.0,-0.44326,0.00012,30.64182]
[1776597251466,43.09,75401.3,0.0,-0.44334,0.00012,30.64236]
[1776597257472,43.09,75400.83,0.0,-0.44339,0.00012,30.64275]
[1776597259916,43.08,75401.22,0.0,-0.44334,0.00012,30.64239]
[1776597260494,43.08,75401.22,0.0,-0.44334,0.00012,30.64238]
[1776597261476,43.08,75415.92,0.0,-0.4416,0.00012,30.62887]
[1776597266481,43.08,75418.23,0.0,-0.44133,0.00012,30.62668]
[1776597270485,43.08,75431.39,0.0,-0.43978,0.00012,30.61401]
[1776597275490,43.09,75444.22,0.0,-0.43827,0.00012,30.59844]
[1776597277962,43.09,75448.35,0.0,-0.43778,0.00012,30.59425]
[1776597278493,43.09,75448.94,0.0,-0.43771,0.00012,30.59365]
[1776597281605,43.09,75450.69,0.0,-0.43751,0.00012,30.59187]
[1776597282497,43.09,75452.09,0.0,-0.43734,0.00012,30.59042]
[1776597282611,43.09,75452.09,0.0,-0.43734,0.00012,30.59042]
[1776597283498,43.09,75454.27,0.0,-0.43709,0.00012,30.58815]
[1776597288503,43.09,75458.86,0.0,-0.43655,0.00012,30.58335]
[1776597296118,43.09,75451.73,0.0,-0.43739,0.00012,30.59079]
[1776597298108,43.09,75453.19,0.0,-0.43722,0.00012,30.58929]
[1776597298206,43.09,75453.19,0.0,-0.43722,0.00012,30.58929]
[1776597301021,43.09,75457.9,0.0,-0.43666,0.00012,30.58439]
[1776597301554,43.09,75461.93,0.0,-0.43619,0.00012,30.58012]
[1776597303559,43.09,75453.61,0.0,-0.43717,0.00012,30.58887]
[1776597308565,43.09,75454.53,0.0,-0.43706,0.00012,30.58791]
[1776597314570,43.09,75453.37,0.0,-0.43719,0.00012,30.58911]
[1776597316116,43.09,75453.11,0.0,-0.43723,0.00012,30.58938]
[1776597316378,43.09,75453.11,0.0,-0.43723,0.00012,30.58938]
[1776597316385,43.09,75453.11,0.0,-0.43723,0.00012,30.58938]
[1776597316547,43.09,75453.11,0.0,-0.43723,0.00012,30.58938]
[1776597316577,43.09,75453.11,0.0,-0.43723,0.00012,30.58938]
[1776597316614,43.09,75453.11,0.0,-0.43723,0.00012,30.58938]
[1776597316702,43.09,75453.11,0.0,-0.43723,0.00012,30.58938]
[1776597316732,43.09,75453.11,0.0,-0.43723,0.00012,30.58938]
[1776597317574,43.09,75474.92,0.0,-0.43466,0.00012,30.56606]
[1776597320320,43.09,75476.43,0.0,-0.43448,0.00012,30.56438]
[1776597320347,43.09,75476.43,0.0,-0.43448,0.00012,30.56438]
[1776597320360,43.09,75476.43,0.0,-0.43448,0.00012,30.56438]
[1776597321565,43.09,75476.43,0.0,-0.43448,0.00012,30.56436]
[1776597322579,43.09,75494.7,0.0,-0.43233,0.00012,30.54378]
[1776597328585,43.09,75502.98,0.0,-0.43136,0.00012,30.53416]
[1776597329367,43.09,75502.98,0.0,-0.43136,0.00012,30.53416]
[1776597329426,43.09,75502.98,0.0,-0.43136,0.00012,30.53416]
[1776597329478,43.09,75502.98,0.0,-0.43136,0.00012,30.53416]
[1776597331588,43.09,75511.61,0.0,-0.43034,0.00012,30.52114]
[1776597331917,43.09,75511.61,0.0,-0.43034,0.00012,30.52114]
[1776597332589,43.09,75513.25,0.0,-0.43015,0.00012,30.51917]
[1776597335592,43.09,75523.39,0.0,-0.42896,0.00012,30.50689]
[1776597341513,43.09,75518.78,0.0,-0.4295,0.00012,30.51255]
[1776597343529,43.09,75529.38,0.0,-0.42826,0.00012,30.49952]
[1776597348563,43.09,75528.7,0.0,-0.42834,0.00012,30.5004]
[1776597350488,43.09,75530.0,0.0,-0.42819,0.00012,30.49879]
[1776597350576,43.1,75530.0,0.0,-0.42819,0.00012,30.4988]
[1776597355612,43.1,75527.55,0.0,-0.42848,0.00012,30.50189]
[1776597358668,43.1,75527.65,0.0,-0.42847,0.00012,30.5018]
[1776597358747,43.1,75527.65,0.0,-0.42847,0.00012,30.5018]
[1776597364622,43.1,75526.08,0.0,-0.42866,0.00012,30.5038]
[1776597367250,43.1,75525.72,0.0,-0.4287,0.00012,30.50427]
[1776597367350,43.1,75525.72,0.0,-0.4287,0.00012,30.50427]
[1776597367473,43.1,75525.72,0.0,-0.4287,0.00012,30.50427]
[1776597367625,43.11,75526.74,0.0,-0.42858,0.00012,30.50302]
[1776597368872,43.11,75532.38,0.0,-0.42792,0.00012,30.49601]
[1776597368964,43.11,75532.38,0.0,-0.42792,0.00012,30.49601]
[1776597369075,43.11,75532.38,0.0,-0.42792,0.00012,30.49601]
[1776597369160,43.11,75532.38,0.0,-0.42792,0.00012,30.49601]
[1776597369201,43.11,75532.38,0.0,-0.42792,0.00012,30.49601]
[1776597369627,43.11,75531.77,0.0,-0.428,0.00012,30.49679]
[1776597371629,43.11,75520.29,0.0,-0.42934,0.00012,30.51096]
[1776597373155,43.11,75520.58,0.0,-0.42931,0.00012,30.51062]
[1776597373631,43.11,75519.78,0.0,-0.4294,0.00012,30.5116]
[1776597376345,43.11,75513.73,0.0,-0.43011,0.00012,30.51892]
[1776597376406,43.11,75513.73,0.0,-0.43011,0.00012,30.51892]
[1776597377095,43.11,75513.05,0.0,-0.43019,0.00012,30.51974]
[1776597377635,43.11,75510.12,0.0,-0.43054,0.00012,30.52325]
[1776597382640,43.11,75505.64,0.0,-0.43106,0.00012,30.52855]
[1776597387645,43.11,75508.39,0.0,-0.43074,0.00012,30.52532]
[1776597392652,43.11,75515.56,0.0,-0.4299,0.00012,30.51395]
[1776597395655,43.11,75522.86,0.0,-0.42904,0.00012,30.50509]
[1776597396656,43.11,75537.69,0.0,-0.42731,0.00012,30.48665]
[1776597396714,43.11,75537.69,0.0,-0.42731,0.00012,30.48665]
[1776597397657,43.11,75542.22,0.0,-0.42678,0.00012,30.4809]
[1776597401974,43.11,75542.49,0.0,-0.42675,0.00012,30.48057]
[1776597402019,43.11,75542.49,0.0,-0.42675,0.00012,30.48057]
[1776597403277,43.11,75543.51,0.0,-0.42663,0.00012,30.47927]
[1776597405665,43.11,75550.64,0.0,-0.42579,0.00012,30.47009]
[1776597410086,43.12,75550.45,0.0,-0.42582,0.00012,30.47038]
[1776597410308,43.12,75550.45,0.0,-0.42582,0.00012,30.47038]
[1776597410397,43.12,75550.45,0.0,-0.42582,0.00012,30.47038]
[1776597412672,43.12,75562.55,0.0,-0.4244,0.00012,30.45448]
[1776597415675,43.11,75572.32,0.0,-0.42326,0.00012,30.44134]
[1776597420680,43.11,75572.31,0.0,-0.42326,0.00012,30.44129]
[1776597423683,43.11,75564.04,0.0,-0.42422,0.00012,30.45238]
[1776597428688,43.11,75566.16,0.0,-0.42397,0.00012,30.44948]
[1776597428769,43.11,75566.16,0.0,-0.42397,0.00012,30.44948]
[1776597429660,43.11,75566.16,0.0,-0.42397,0.00012,30.44947]
[1776597430543,43.11,75566.16,0.0,-0.42397,0.00012,30.44947]
[1776597430547,43.11,75566.16,0.0,-0.42397,0.00012,30.44947]
[1776597430612,43.11,75566.16,0.0,-0.42397,0.00012,30.44947]
[1776597430690,43.1,75561.0,0.0,-0.42457,0.00012,30.45633]
[1776597435695,43.1,75555.54,0.0,-0.4252,0.00012,30.46344]
[1776597440701,43.1,75555.35,0.0,-0.42522,0.00012,30.4636]
[1776597443292,43.09,75555.27,0.0,-0.42522,0.00012,30.46368]
[1776597443649,43.09,75555.27,0.0,-0.42522,0.00012,30.46368]
[1776597451712,43.09,75555.68,0.0,-0.42516,0.00012,30.46017]
[1776597456717,43.08,75556.67,0.0,-0.42504,0.00012,30.45883]
[1776597457627,43.08,75556.67,0.0,-0.42504,0.00012,30.45883]
[1776597457713,43.08,75556.67,0.0,-0.42504,0.00012,30.45882]
[1776597460721,43.08,75568.11,0.0,-0.4237,0.00012,30.44357]
[1776597461959,43.08,75569.98,0.0,-0.42348,0.00012,30.44104]
[1776597462723,43.08,75571.75,0.0,-0.42328,0.00012,30.43862]
[1776597465414,43.08,75564.8,0.0,-0.42409,0.00012,30.44796]
[1776597467179,43.08,75564.91,0.0,-0.42407,0.00012,30.4478]
[1776597468690,43.08,75570.09,0.0,-0.42347,0.00012,30.44081]
[1776597468720,43.08,75570.09,0.0,-0.42346,0.00012,30.44081]
[1776597469730,43.08,75577.3,0.0,-0.42262,0.00012,30.43099]
[1776597472733,43.08,75584.98,0.0,-0.42172,0.00012,30.42038]
[1776597475906,43.08,75581.33,0.0,-0.42215,0.00012,30.42544]
[1776597476737,43.08,75581.04,0.0,-0.42218,0.00012,30.42584]
[1776597480948,43.08,75582.4,0.0,-0.42202,0.00012,30.42395]
[1776597481742,43.08,75581.0,0.0,-0.42219,0.00012,30.42588]
[1776597482743,43.08,75569.2,0.0,-0.42357,0.00012,30.44197]
[1776597484745,43.08,75559.25,0.0,-0.42473,0.00012,30.45525]
[1776597489750,43.07,75563.01,0.0,-0.42429,0.00012,30.45021]
[1776597494755,43.07,75563.51,0.0,-0.42422,0.00012,30.44949]
[1776597496757,43.07,75570.96,0.0,-0.42335,0.00012,30.43946]
[1776597501762,43.07,75566.87,0.0,-0.42383,0.00012,30.44493]
[1776597507768,43.06,75570.33,0.0,-0.42342,0.00012,30.44021]
[1776597512439,43.06,75563.42,0.0,-0.42422,0.00012,30.44663]
[1776597512773,43.06,75564.26,0.0,-0.42412,0.00012,30.4455]
[1776597513763,43.06,75564.26,0.0,-0.42412,0.00012,30.44549]
[1776597514567,43.06,75564.26,0.0,-0.42412,0.00012,30.44549]
[1776597514607,43.06,75564.26,0.0,-0.42412,0.00012,30.44549]
[1776597514700,43.06,75564.26,0.0,-0.42412,0.00012,30.44549]
[1776597515039,43.06,75564.26,0.0,-0.42412,0.00012,30.44548]
[1776597515058,43.06,75564.26,0.0,-0.42412,0.00012,30.44548]
[1776597515749,43.06,75564.26,0.0,-0.42412,0.00012,30.4455]
[1776597516757,43.06,75541.49,0.0,-0.42679,0.00012,30.4753]
[1776597517776,43.06,75533.63,0.0,-0.42771,0.00012,30.48527]
[1776597520782,43.07,75524.56,0.0,-0.42878,0.00012,30.49661]
[1776597521530,43.07,75524.56,0.0,-0.42878,0.00012,30.49661]
[1776597521586,43.07,75524.56,0.0,-0.42878,0.00012,30.49661]
[1776597522552,43.07,75522.8,0.0,-0.42898,0.00012,30.49878]
[1776597522784,43.07,75522.28,0.0,-0.42905,0.00012,30.49943]
[1776597523540,43.07,75522.28,0.0,-0.42905,0.00012,30.49943]
[1776597523605,43.07,75522.28,0.0,-0.42905,0.00012,30.49943]
[1776597528790,43.07,75523.47,0.0,-0.42891,0.00012,30.49804]
[1776597533795,43.07,75524.91,0.0,-0.42875,0.00012,30.49631]
[1776597538800,43.08,75522.43,0.0,-0.42904,0.00012,30.49943]
[1776597543804,43.08,75518.36,0.0,-0.42952,0.00012,30.50444]
[1776597548809,43.08,75513.04,0.0,-0.43015,0.00012,30.5109]
[1776597553814,43.08,75513.86,0.0,-0.43006,0.00012,30.50994]
[1776597555338,43.08,75513.96,0.0,-0.43004,0.00012,30.50983]
[1776597555816,43.09,75513.2,0.0,-0.43013,0.00012,30.51075]
[1776597560821,43.08,75507.72,0.0,-0.43077,0.00012,30.51723]
[1776597565826,43.08,75506.49,0.0,-0.43091,0.00012,30.51863]
[1776597571832,43.07,75505.93,0.0,-0.43097,0.00012,30.51643]
[1776597576837,43.07,75504.04,0.0,-0.43119,0.00012,30.51862]
[1776597580842,43.07,75493.53,0.0,-0.43242,0.00012,30.53083]
[1776597585834,43.07,75492.91,0.0,-0.4325,0.00012,30.53154]
[1776597585847,43.07,75492.71,0.0,-0.43252,0.00012,30.53176]
[1776597587750,43.07,75492.93,0.0,-0.43249,0.00012,30.5315]
[1776597587787,43.07,75492.93,0.0,-0.43249,0.00012,30.5315]
[1776597589184,43.07,75487.84,0.0,-0.43309,0.00012,30.5373]
[1776597589440,43.07,75487.84,0.0,-0.43309,0.00012,30.5373]
[1776597589851,43.07,75488.0,0.0,-0.43307,0.00012,30.53712]
[1776597591853,43.07,75473.68,0.0,-0.43476,0.00012,30.55314]
[1776597595857,43.08,75464.62,0.0,-0.43583,0.00012,30.56302]
[1776597599861,43.08,75456.55,0.0,-0.43679,0.00012,30.57164]
[1776597605867,43.08,75460.91,0.0,-0.43627,0.00012,30.56706]
[1776597610872,43.09,75457.96,0.0,-0.43663,0.00012,30.57025]
[1776597615347,43.09,75458.11,0.0,-0.43661,0.00012,30.57014]
[1776597615520,43.09,75458.11,0.0,-0.43661,0.00012,30.57014]
[1776597615703,43.09,75458.11,0.0,-0.43661,0.00012,30.57014]
[1776597615804,43.09,75458.11,0.0,-0.43662,0.00012,30.57015]
[1776597616878,43.09,75433.37,0.0,-0.43953,0.00012,30.59541]
[1776597616904,43.09,75433.37,0.0,-0.43953,0.00012,30.59541]
[1776597616917,43.09,75433.37,0.0,-0.43953,0.00012,30.59541]
[1776597617558,43.09,75433.37,0.0,-0.43953,0.00012,30.59541]
[1776597617656,43.09,75433.37,0.0,-0.43953,0.00012,30.59541]
[1776597618880,43.09,75420.57,0.0,-0.44104,0.00012,30.60782]
[1776597620421,43.09,75420.68,0.0,-0.44103,0.00012,30.60771]
[1776597620882,43.09,75420.75,0.0,-0.44102,0.00012,30.60764]
[1776597624886,43.09,75407.63,0.0,-0.44257,0.00012,30.61991]
[1776597626865,43.09,75406.31,0.0,-0.44273,0.00012,30.62111]
[1776597626888,43.09,75405.83,0.0,-0.44278,0.00012,30.62155]
[1776597631892,43.09,75410.05,0.0,-0.44228,0.00012,30.61487]
[1776597636897,43.09,75415.69,0.0,-0.44161,0.00012,30.60961]
[1776597639766,43.09,75415.64,0.0,-0.44162,0.00012,30.60965]
[1776597639843,43.09,75415.64,0.0,-0.44162,0.00012,30.60965]
[1776597640901,43.09,75425.37,0.0,-0.44047,0.00012,30.60039]
[1776597642859,43.09,75432.1,0.0,-0.43968,0.00012,30.59384]
[1776597642860,43.09,75432.1,0.0,-0.43968,0.00012,30.59384]
[1776597642903,43.09,75433.66,0.0,-0.43949,0.00012,30.59231]
[1776597642924,43.09,75433.66,0.0,-0.43949,0.00012,30.59231]
[1776597644808,43.09,75433.66,0.0,-0.43949,0.00012,30.59231]
[1776597644856,43.09,75433.66,0.0,-0.43949,0.00012,30.59231]
[1776597645906,43.09,75450.21,0.0,-0.43754,0.00012,30.57561]
[1776597646999,43.1,75455.73,0.0,-0.43689,0.00012,30.56988]
[1776597647017,43.1,75455.73,0.0,-0.43689,0.00012,30.56988]
[1776597647027,43.1,75455.73,0.0,-0.43689,0.00012,30.56988]
[1776597647908,43.1,75456.18,0.0,-0.43684,0.00012,30.56942]
[1776597650989,43.1,75457.24,0.0,-0.43672,0.00012,30.56833]
[1776597651912,43.1,75461.43,0.0,-0.43623,0.00012,30.5639]
[1776597653809,43.1,75458.97,0.0,-0.43651,0.00012,30.5665]
[1776597653837,43.1,75458.97,0.0,-0.43651,0.00012,30.5665]
[1776597654915,43.1,75447.05,0.0,-0.43792,0.00012,30.57892]
[1776597655091,43.1,75447.05,0.0,-0.43792,0.00012,30.57892]
[1776597655916,43.1,75446.77,0.0,-0.43796,0.00012,30.57921]
[1776597660921,43.1,75448.86,0.0,-0.43771,0.00012,30.57713]
[1776597661105,43.1,75448.86,0.0,-0.43771,0.00012,30.57713]
[1776597666115,43.11,75450.57,0.0,-0.43751,0.00012,30.5754]
[1776597671147,43.11,75450.32,0.0,-0.43755,0.00012,30.5757]
[1776597673392,43.11,75450.32,0.0,-0.43755,0.00012,30.57571]
[1776597673934,43.11,75460.27,0.0,-0.43638,0.00012,30.56535]
[1776597675586,43.11,75460.27,0.0,-0.43638,0.00012,30.56536]
[1776597675699,43.11,75460.27,0.0,-0.43638,0.00012,30.56536]
[1776597677042,43.11,75457.43,0.0,-0.43672,0.00012,30.56836]
[1776597677127,43.11,75457.43,0.0,-0.43672,0.00012,30.56836]
[1776597677436,43.11,75457.43,0.0,-0.43672,0.00012,30.56836]
[1776597677988,43.11,75471.15,0.0,-0.4351,0.00012,30.55369]
[1776597683027,43.11,75471.83,0.0,-0.43502,0.00012,30.55292]
[1776597684774,43.11,75471.83,0.0,-0.43502,0.00012,30.55294]
[1776597684841,43.11,75471.83,0.0,-0.43502,0.00012,30.55294]
[1776597685983,43.12,75461.74,0.0,-0.43621,0.00012,30.56383]
[1776597691004,43.12,75461.21,0.0,-0.43627,0.00012,30.56165]
[1776597694007,43.12,75453.64,0.0,-0.43717,0.00012,30.56964]
[1776597695356,43.13,75448.88,0.0,-0.43773,0.00012,30.57458]
[1776597695368,43.13,75448.88,0.0,-0.43773,0.00012,30.57458]
[1776597696010,43.13,75451.76,0.0,-0.43739,0.00012,30.57162]
[1776597699733,43.13,75458.13,0.0,-0.43664,0.00012,30.565]
[1776597699853,43.13,75458.13,0.0,-0.43664,0.00012,30.565]
[1776597701482,43.13,75458.13,0.0,-0.43664,0.00012,30.56502]
[1776597701576,43.13,75458.13,0.0,-0.43664,0.00012,30.56502]
[1776597701943,43.13,75458.13,0.0,-0.43664,0.00012,30.56502]
[1776597701948,43.13,75458.13,0.0,-0.43665,0.00012,30.56503]
[1776597702444,43.13,75458.13,0.0,-0.43665,0.00012,30.56503]
[1776597702516,43.13,75458.13,0.0,-0.43665,0.00012,30.56503]
[1776597706748,43.13,75459.22,0.0,-0.43652,0.00012,30.56394]
[1776597706797,43.13,75459.22,0.0,-0.43652,0.00012,30.56394]
[1776597712026,43.14,75456.9,0.0,-0.4368,0.00012,30.56645]
[1776597717031,43.15,75457.55,0.0,-0.43673,0.00012,30.56583]
[1776597722037,43.15,75457.25,0.0,-0.43677,0.00012,30.56618]
[1776597727041,43.15,75457.0,0.0,-0.4368,0.00012,30.56644]
[1776597732050,43.15,75457.54,0.0,-0.43674,0.00012,30.56593]
[1776597737055,43.15,75457.51,0.0,-0.43674,0.00012,30.56593]
[1776597742063,43.15,75461.02,0.0,-0.43632,0.00012,30.56222]
[1776597744065,43.15,75475.24,0.0,-0.43465,0.00012,30.54693]
[1776597747068,43.15,75464.73,0.0,-0.43589,0.00012,30.55834]
[1776597748069,43.15,75456.22,0.0,-0.43689,0.00012,30.5673]
[1776597748564,43.15,75456.22,0.0,-0.43689,0.00012,30.5673]
[1776597748584,43.15,75456.22,0.0,-0.43689,0.00012,30.5673]
[1776597748763,43.15,75456.22,0.0,-0.43689,0.00012,30.5673]
[1776597749070,43.15,75451.96,0.0,-0.43739,0.00012,30.57171]
[1776597753094,43.15,75450.93,0.0,-0.43751,0.00012,30.56994]
[1776597753154,43.15,75450.93,0.0,-0.43751,0.00012,30.56994]
[1776597753937,43.15,75450.93,0.0,-0.43751,0.00012,30.56994]
[1776597753959,43.15,75450.93,0.0,-0.43751,0.00012,30.56994]
[1776597754013,43.15,75450.93,0.0,-0.43751,0.00012,30.56994]
[1776597754075,43.15,75441.54,0.0,-0.43861,0.00012,30.57951]
[1776597756002,43.15,75438.03,0.0,-0.43903,0.00012,30.58303]
[1776597756018,43.15,75438.03,0.0,-0.43903,0.00012,30.58303]
[1776597756059,43.15,75438.03,0.0,-0.43903,0.00012,30.58303]
[1776597756077,43.15,75436.11,0.0,-0.43925,0.00012,30.58495]
[1776597756579,43.15,75436.11,0.0,-0.43925,0.00012,30.58495]
[1776597759080,43.15,75426.08,0.0,-0.44044,0.00012,30.59477]
[1776597761082,43.15,75416.51,0.0,-0.44156,0.00012,30.60387]
[1776597761518,43.15,75416.51,0.0,-0.44156,0.00012,30.60387]
[1776597766590,43.15,75413.3,0.0,-0.44194,0.00012,30.60687]
[1776597771594,43.15,75407.35,0.0,-0.44264,0.00012,30.61234]
[1776597774149,43.15,75398.75,0.0,-0.44366,0.00012,30.62008]
[1776597779154,43.14,75397.98,0.0,-0.44374,0.00012,30.62074]
[1776597784164,43.14,75393.03,0.0,-0.44433,0.00012,30.62508]
[1776597789451,43.14,75393.73,0.0,-0.44424,0.00012,30.62444]
[1776597794474,43.14,75397.89,0.0,-0.44375,0.00012,30.62074]
[1776597799485,43.13,75400.13,0.0,-0.44348,0.00012,30.61871]
[1776597804504,43.13,75400.54,0.0,-0.44343,0.00012,30.61832]
[1776597806998,43.13,75400.54,0.0,-0.44343,0.00012,30.61831]
[1776597808859,43.13,75402.9,0.0,-0.44315,0.00012,30.61618]
[1776597813870,43.12,75397.73,0.0,-0.44375,0.00012,30.61799]
[1776597814105,43.12,75397.73,0.0,-0.44375,0.00012,30.61799]
[1776597816137,43.12,75406.04,0.0,-0.44277,0.00012,30.61049]
[1776597820650,43.12,75408.05,0.0,-0.44253,0.00012,30.60863]
[1776597822050,43.12,75410.02,0.0,-0.4423,0.00012,30.60682]
[1776597822081,43.12,75410.02,0.0,-0.4423,0.00012,30.60682]
[1776597827151,43.12,75417.95,0.0,-0.44136,0.00012,30.5994]
[1776597828588,43.12,75417.77,0.0,-0.44138,0.00012,30.59957]
[1776597828637,43.12,75417.77,0.0,-0.44138,0.00012,30.59957]
[1776597838161,43.12,75430.71,0.0,-0.43986,0.00012,30.58714]
[1776597844099,43.12,75424.45,0.0,-0.4406,0.00012,30.59322]
[1776597847170,43.12,75432.93,0.0,-0.4396,0.00012,30.58498]
[1776597853161,43.12,75430.44,0.0,-0.43989,0.00012,30.58743]
[1776597856649,43.12,75430.05,0.0,-0.43994,0.00012,30.58782]
[1776597857156,43.12,75430.05,0.0,-0.43994,0.00012,30.58782]
[1776597862302,43.13,75432.83,0.0,-0.43961,0.00012,30.58513]
[1776597864204,43.13,75443.35,0.0,-0.43837,0.00012,30.5746]
[1776597866831,43.12,75442.08,0.0,-0.43852,0.00012,30.57587]
[1776597867207,43.12,75441.43,0.0,-0.43859,0.00012,30.5765]
[1776597872212,43.12,75442.33,0.0,-0.43848,0.00012,30.57279]
[1776597873100,43.12,75442.33,0.0,-0.43848,0.00012,30.57279]
[1776597873163,43.12,75442.33,0.0,-0.43848,0.00012,30.57279]
[1776597875020,43.12,75442.37,0.0,-0.43848,0.00012,30.57276]
[1776597875084,43.12,75442.37,0.0,-0.43848,0.00012,30.57276]
[1776597875185,43.12,75442.37,0.0,-0.43848,0.00012,30.57277]
[1776597881221,43.12,75441.99,0.0,-0.43853,0.00012,30.57318]
[1776597886226,43.13,75438.5,0.0,-0.43894,0.00012,30.5767]
[1776597891231,43.13,75434.67,0.0,-0.43939,0.00012,30.58053]
[1776597896236,43.13,75435.63,0.0,-0.43928,0.00012,30.57955]
[1776597901241,43.13,75435.3,0.0,-0.43932,0.00012,30.57988]
[1776597906246,43.13,75433.18,0.0,-0.43957,0.00012,30.58201]
[1776597908191,43.13,75432.97,0.0,-0.4396,0.00012,30.58222]
[1776597908241,43.13,75432.97,0.0,-0.4396,0.00012,30.58222]
[1776597909605,43.13,75433.27,0.0,-0.43956,0.00012,30.58193]
[1776597910101,43.13,75433.27,0.0,-0.43956,0.00012,30.58193]
[1776597914254,43.13,75441.76,0.0,-0.43856,0.00012,30.57349]
[1776597919384,43.13,75437.33,0.0,-0.43908,0.00012,30.57795]
[1776597924388,43.13,75437.78,0.0,-0.43903,0.00012,30.57751]
[1776597929744,43.14,75436.87,0.0,-0.43914,0.00012,30.57843]
[1776597933090,43.14,75436.87,0.0,-0.43914,0.00012,30.57564]
[1776597933147,43.14,75436.87,0.0,-0.43914,0.00012,30.57564]
[1776597934056,43.14,75436.87,0.0,-0.43914,0.00012,30.57564]
[1776597934158,43.14,75436.87,0.0,-0.43914,0.00012,30.57564]
[1776597939279,43.14,75437.95,0.0,-0.43901,0.00012,30.57457]
[1776597944101,43.14,75435.46,0.0,-0.43931,0.00012,30.57706]
[1776597944138,43.14,75435.46,0.0,-0.43931,0.00012,30.57706]
[1776597944236,43.14,75435.46,0.0,-0.43931,0.00012,30.57706]
[1776597944284,43.14,75435.27,0.0,-0.43933,0.00012,30.57725]
[1776597947670,43.14,75437.09,0.0,-0.43911,0.00012,30.57544]
[1776597948288,43.14,75437.36,0.0,-0.43908,0.00012,30.57518]
[1776597950290,43.14,75445.42,0.0,-0.43813,0.00012,30.56707]
[1776597954420,43.14,75449.18,0.0,-0.43769,0.00012,30.5632]
[1776597954504,43.14,75449.18,0.0,-0.43769,0.00012,30.5632]
[1776597955295,43.13,75450.77,0.0,-0.4375,0.00012,30.56155]
[1776597956499,43.13,75457.07,0.0,-0.43676,0.00012,30.55498]
[1776597956529,43.13,75457.07,0.0,-0.43676,0.00012,30.55498]
[1776597962302,43.13,75456.38,0.0,-0.43683,0.00012,30.55559]
[1776597965305,43.12,75447.55,0.0,-0.43787,0.00012,30.5647]
[1776597970310,43.12,75445.9,0.0,-0.43806,0.00012,30.56637]
[1776597972369,43.12,75441.81,0.0,-0.43854,0.00012,30.57049]
[1776597973313,43.12,75440.21,0.0,-0.43873,0.00012,30.57209]
[1776597978318,43.11,75426.95,0.0,-0.44029,0.00012,30.58514]
[1776597978697,43.11,75426.95,0.0,-0.44029,0.00012,30.58514]
[1776597978709,43.11,75426.95,0.0,-0.44029,0.00012,30.58514]
[1776597979319,43.12,75423.16,0.0,-0.44074,0.00012,30.5888]
[1776597984324,43.12,75421.77,0.0,-0.4409,0.00012,30.59014]
[1776597987072,43.12,75420.17,0.0,-0.44109,0.00012,30.59166]
[1776597991117,43.12,75416.53,0.0,-0.44152,0.00012,30.5951]
[1776597995217,43.12,75412.0,0.0,-0.44205,0.00012,30.59654]
[1776598000126,43.11,75405.45,0.0,-0.44282,0.00012,30.60255]
[1776598001312,43.11,75404.9,0.0,-0.44289,0.00012,30.60305]
[1776598002269,43.11,75400.47,0.0,-0.44341,0.00012,30.60705]
[1776598004085,43.11,75398.27,0.0,-0.44367,0.00012,30.609]
[1776598006078,43.11,75395.38,0.0,-0.44401,0.00012,30.61156]
[1776598006205,43.11,75395.38,0.0,-0.44401,0.00012,30.61156]
[1776598006721,43.11,75395.38,0.0,-0.44401,0.00012,30.61155]
[1776598007347,43.11,75405.0,0.0,-0.44287,0.00012,30.60292]
[1776598008069,43.11,75405.0,0.0,-0.44287,0.00012,30.60292]
[1776598011513,43.11,75411.5,0.0,-0.4421,0.00012,30.59693]
[1776598011517,43.11,75411.5,0.0,-0.4421,0.00012,30.59693]
[1776598011525,43.11,75411.5,0.0,-0.4421,0.00012,30.59693]
[1776598011612,43.11,75411.5,0.0,-0.4421,0.00012,30.59693]
[1776598011941,43.11,75411.5,0.0,-0.4421,0.00012,30.59693]
[1776598012005,43.11,75411.5,0.0,-0.4421,0.00012,30.59693]
[1776598012287,43.11,75411.5,0.0,-0.4421,0.00012,30.59693]
[1776598014046,43.11,75411.08,0.0,-0.44215,0.00012,30.59732]
[1776598015596,43.11,75410.03,0.0,-0.44228,0.00012,30.59828]
[1776598015613,43.11,75410.03,0.0,-0.44228,0.00012,30.59828]
[1776598016314,43.11,75410.03,0.0,-0.44228,0.00012,30.59828]
[1776598017516,43.11,75403.83,0.0,-0.44301,0.00012,30.60396]
[1776598017649,43.11,75403.83,0.0,-0.44301,0.00012,30.60396]
[1776598022883,43.11,75403.55,0.0,-0.44304,0.00012,30.60419]
[1776598027679,43.1,75397.87,0.0,-0.44371,0.00012,30.60927]
[1776598032752,43.1,75395.54,0.0,-0.44398,0.00012,30.61131]
[1776598037862,43.1,75398.3,0.0,-0.44365,0.00012,30.60883]
[1776598042869,43.09,75399.5,0.0,-0.44351,0.00012,30.60773]
[1776598043388,43.09,75408.82,0.0,-0.44241,0.00012,30.59926]
[1776598043408,43.09,75408.82,0.0,-0.44241,0.00012,30.59926]
[1776598043490,43.09,75408.82,0.0,-0.44241,0.00012,30.59926]
[1776598044157,43.09,75408.82,0.0,-0.44241,0.00012,30.59926]
[1776598044310,43.09,75408.82,0.0,-0.44241,0.00012,30.59926]
[1776598044503,43.09,75410.1,0.0,-0.44225,0.00012,30.59807]
[1776598045390,43.09,75424.14,0.0,-0.4406,0.00012,30.58482]
[1776598046065,43.09,75424.14,0.0,-0.4406,0.00012,30.58482]
[1776598046163,43.09,75424.14,0.0,-0.4406,0.00012,30.58482]
[1776598046245,43.09,75424.14,0.0,-0.4406,0.00012,30.58482]
[1776598047392,43.09,75437.05,0.0,-0.43907,0.00012,30.57216]
[1776598051347,43.09,75442.14,0.0,-0.43847,0.00012,30.56701]
[1776598051399,43.09,75442.14,0.0,-0.43847,0.00012,30.56701]
[1776598051436,43.09,75442.14,0.0,-0.43847,0.00012,30.56701]
[1776598052299,43.09,75442.14,0.0,-0.43846,0.00012,30.56419]
[1776598052318,43.09,75442.14,0.0,-0.43846,0.00012,30.56419]
[1776598052320,43.09,75442.14,0.0,-0.43846,0.00012,30.56418]
[1776598054287,43.09,75440.98,0.0,-0.4386,0.00012,30.56534]
[1776598054328,43.09,75440.98,0.0,-0.4386,0.00012,30.56533]
[1776598059475,43.08,75440.31,0.0,-0.43867,0.00012,30.56596]
[1776598062967,43.08,75438.52,0.0,-0.43888,0.00012,30.56772]
[1776598062995,43.08,75438.52,0.0,-0.43888,0.00012,30.56772]
[1776598064453,43.08,75438.57,0.0,-0.43887,0.00012,30.56766]
[1776598064460,43.08,75438.57,0.0,-0.43887,0.00012,30.56766]
[1776598064480,43.08,75436.48,0.0,-0.43912,0.00012,30.56974]
[1776598069485,43.08,75432.46,0.0,-0.43959,0.00012,30.57371]
[1776598070519,43.08,75432.46,0.0,-0.43959,0.00012,30.57372]
[1776598071487,43.08,75432.12,0.0,-0.43963,0.00012,30.57406]
[1776598076492,43.08,75425.7,0.0,-0.44039,0.00012,30.58035]
[1776598076603,43.08,75425.7,0.0,-0.44039,0.00012,30.58035]
[1776598078685,43.08,75416.56,0.0,-0.44147,0.00012,30.58909]
[1776598087503,43.08,75420.54,0.0,-0.441,0.00012,30.58533]
[1776598092508,43.08,75426.4,0.0,-0.44031,0.00012,30.57968]
[1776598093009,43.08,75426.4,0.0,-0.44031,0.00012,30.57968]
[1776598098132,43.08,75429.73,0.0,-0.43991,0.00012,30.5764]
[1776598103160,43.08,75427.49,0.0,-0.44018,0.00012,30.57859]
[1776598106658,43.08,75426.35,0.0,-0.44032,0.00012,30.57971]
[1776598106758,43.08,75426.35,0.0,-0.44032,0.00012,30.57971]
[1776598114530,43.08,75426.65,0.0,-0.44028,0.00012,30.57664]
[1776598117358,43.08,75427.15,0.0,-0.44022,0.00012,30.57616]
[1776598119535,43.08,75417.21,0.0,-0.44139,0.00012,30.58569]
[1776598124540,43.08,75415.82,0.0,-0.44156,0.00012,30.587]
[1776598130546,43.08,75414.94,0.0,-0.44166,0.00012,30.58783]
[1776598135551,43.08,75415.75,0.0,-0.44157,0.00012,30.58707]
[1776598138554,43.08,75423.78,0.0,-0.44062,0.00012,30.57943]
[1776598143559,43.08,75425.11,0.0,-0.44046,0.00012,30.57816]
[1776598148564,43.08,75424.66,0.0,-0.44052,0.00012,30.57861]
[1776598153569,43.09,75424.29,0.0,-0.44056,0.00012,30.57899]
[1776598158574,43.09,75423.16,0.0,-0.4407,0.00012,30.58009]
[1776598163579,43.09,75422.86,0.0,-0.44073,0.00012,30.58039]
[1776598167300,43.09,75422.67,0.0,-0.44076,0.00012,30.58059]
[1776598167381,43.09,75422.67,0.0,-0.44076,0.00012,30.58059]
[1776598172120,43.09,75422.1,0.0,-0.44082,0.00012,30.57834]
[1776598172173,43.09,75422.1,0.0,-0.44082,0.00012,30.57834]
[1776598172185,43.09,75422.1,0.0,-0.44082,0.00012,30.57834]
[1776598172588,43.09,75421.72,0.0,-0.44087,0.00012,30.57871]
[1776598176447,43.09,75421.09,0.0,-0.44094,0.00012,30.57932]
[1776598176530,43.09,75421.09,0.0,-0.44094,0.00012,30.57932]
[1776598176546,43.09,75421.09,0.0,-0.44094,0.00012,30.57932]
[1776598178503,43.09,75421.22,0.0,-0.44093,0.00012,30.5792]
[1776598178594,43.09,75421.16,0.0,-0.44093,0.00012,30.57926]
[1776598183599,43.09,75421.73,0.0,-0.44087,0.00012,30.57872]
[1776598188603,43.09,75421.88,0.0,-0.44085,0.00012,30.57859]
[1776598194567,43.09,75422.64,0.0,-0.44076,0.00012,30.57787]
[1776598199602,43.1,75422.32,0.0,-0.4408,0.00012,30.57819]
[1776598202861,43.1,75419.04,0.0,-0.44119,0.00012,30.58132]
[1776598202920,43.1,75419.04,0.0,-0.44119,0.00012,30.58132]
[1776598208625,43.1,75418.67,0.0,-0.44123,0.00012,30.58168]
[1776598210988,43.1,75418.88,0.0,-0.44121,0.00012,30.58148]
[1776598211073,43.1,75418.88,0.0,-0.44121,0.00012,30.58148]
[1776598216633,43.1,75418.58,0.0,-0.44124,0.00012,30.58177]
[1776598221638,43.1,75418.77,0.0,-0.44122,0.00012,30.5816]
[1776598227644,43.1,75419.52,0.0,-0.44113,0.00012,30.58089]
[1776598231333,43.1,75420.01,0.0,-0.44108,0.00012,30.58043]
[1776598231391,43.1,75420.01,0.0,-0.44108,0.00012,30.58043]
[1776598234773,43.1,75426.89,0.0,-0.44026,0.00012,30.57102]
[1776598234825,43.1,75426.89,0.0,-0.44026,0.00012,30.57102]
[1776598234933,43.1,75426.89,0.0,-0.44026,0.00012,30.57102]
[1776598237255,43.1,75431.33,0.0,-0.43974,0.00012,30.56669]
[1776598237342,43.1,75431.33,0.0,-0.43974,0.00012,30.56669]
[1776598237664,43.1,75439.37,0.0,-0.43879,0.00012,30.55872]
[1776598241668,43.1,75446.8,0.0,-0.43791,0.00012,30.55121]
[1776598243526,43.1,75446.3,0.0,-0.43797,0.00012,30.55172]
[1776598243670,43.1,75446.11,0.0,-0.43799,0.00012,30.5519]
[1776598244688,43.1,75446.06,0.0,-0.438,0.00012,30.55194]
[1776598244693,43.1,75446.06,0.0,-0.438,0.00012,30.55194]
[1776598244756,43.1,75446.06,0.0,-0.438,0.00012,30.55194]
[1776598245672,43.1,75445.8,0.0,-0.43803,0.00012,30.5522]
[1776598245772,43.1,75445.8,0.0,-0.43803,0.00012,30.5522]
[1776598248675,43.1,75436.07,0.0,-0.43918,0.00012,30.56203]
[1776598249676,43.1,75429.04,0.0,-0.44001,0.00012,30.56897]
[1776598251678,43.1,75420.73,0.0,-0.44099,0.00012,30.57699]
[1776598251711,43.1,75420.73,0.0,-0.44099,0.00012,30.57699]
[1776598255762,43.1,75421.27,0.0,-0.44093,0.00012,30.57647]
[1776598257791,43.1,75421.27,0.0,-0.44093,0.00012,30.57648]
[1776598263014,43.1,75418.41,0.0,-0.44127,0.00012,30.57921]
[1776598268697,43.1,75418.13,0.0,-0.4413,0.00012,30.57947]
[1776598272701,43.1,75425.34,0.0,-0.44045,0.00012,30.57259]
[1776598273884,43.1,75424.96,0.0,-0.44049,0.00012,30.57296]
[1776598275758,43.1,75434.04,0.0,-0.43942,0.00012,30.56409]
[1776598278726,43.11,75443.41,0.0,-0.43832,0.00012,30.55472]
[1776598283767,43.11,75442.19,0.0,-0.43847,0.00012,30.55599]
[1776598288738,43.11,75433.42,0.0,-0.4395,0.00012,30.56478]
[1776598293739,43.11,75436.53,0.0,-0.43913,0.00012,30.55892]
[1776598298787,43.12,75440.87,0.0,-0.43862,0.00012,30.55459]
[1776598300624,43.12,75440.87,0.0,-0.43862,0.00012,30.5546]
[1776598300691,43.12,75440.87,0.0,-0.43862,0.00012,30.5546]
[1776598305735,43.12,75442.75,0.0,-0.4384,0.00012,30.55273]
[1776598307340,43.12,75446.04,0.0,-0.43802,0.00012,30.54938]
[1776598307737,43.12,75450.21,0.0,-0.43752,0.00012,30.54508]
[1776598310740,43.11,75457.24,0.0,-0.43669,0.00012,30.5377]
[1776598315745,43.11,75461.76,0.0,-0.43615,0.00012,30.53285]
[1776598316900,43.11,75461.31,0.0,-0.4362,0.00012,30.53331]
[1776598316925,43.11,75461.31,0.0,-0.4362,0.00012,30.53331]
[1776598317128,43.11,75461.31,0.0,-0.4362,0.00012,30.53331]
[1776598317135,43.11,75461.31,0.0,-0.4362,0.00012,30.53331]
[1776598317157,43.11,75461.31,0.0,-0.4362,0.00012,30.53331]
[1776598317747,43.1,75461.2,0.0,-0.43622,0.00012,30.53342]
[1776598320750,43.1,75460.91,0.0,-0.43625,0.00012,30.53369]
[1776598321343,43.1,75460.79,0.0,-0.43626,0.00012,30.53381]
[1776598326756,43.1,75467.68,0.0,-0.43544,0.00012,30.52635]
[1776598331761,43.09,75472.38,0.0,-0.43488,0.00012,30.52118]
[1776598336767,43.09,75473.56,0.0,-0.43474,0.00012,30.51984]
[1776598338769,43.09,75480.61,0.0,-0.43391,0.00012,30.51203]
[1776598339066,43.09,75480.61,0.0,-0.43391,0.00012,30.51203]
[1776598339680,43.09,75480.61,0.0,-0.43391,0.00012,30.51203]
[1776598340771,43.09,75487.75,0.0,-0.43307,0.00012,30.50399]
[1776598345776,43.08,75490.25,0.0,-0.43277,0.00012,30.50112]
[1776598350781,43.08,75494.24,0.0,-0.4323,0.00012,30.49654]
[1776598355786,43.08,75496.84,0.0,-0.43199,0.00012,30.49071]
[1776598360791,43.08,75493.5,0.0,-0.43238,0.00012,30.49457]
[1776598365796,43.08,75488.75,0.0,-0.43294,0.00012,30.49999]
[1776598370799,43.08,75489.29,0.0,-0.43288,0.00012,30.49936]
[1776598375809,43.08,75493.11,0.0,-0.43243,0.00012,30.49497]
[1776598380814,43.08,75495.25,0.0,-0.43217,0.00012,30.4925]
[1776598385819,43.08,75491.3,0.0,-0.43264,0.00012,30.49703]
[1776598389823,43.08,75482.05,0.0,-0.43373,0.00012,30.5075]
[1776598394828,43.08,75487.26,0.0,-0.43311,0.00012,30.5016]
[1776598399833,43.07,75483.67,0.0,-0.43353,0.00012,30.50563]
[1776598401810,43.07,75483.49,0.0,-0.43355,0.00012,30.50582]
[1776598401832,43.07,75483.49,0.0,-0.43355,0.00012,30.50582]
[1776598405839,43.07,75471.51,0.0,-0.43496,0.00012,30.51906]
[1776598410844,43.07,75471.64,0.0,-0.43494,0.00012,30.51886]
[1776598415849,43.06,75476.11,0.0,-0.43441,0.00012,30.5111]
[1776598416759,43.06,75476.11,0.0,-0.43441,0.00012,30.5111]
[1776598416837,43.06,75476.11,0.0,-0.4344,0.00012,30.51109]
[1776598417438,43.06,75476.11,0.0,-0.4344,0.00012,30.51109]
[1776598417582,43.06,75476.11,0.0,-0.4344,0.00012,30.51109]
[1776598418852,43.06,75462.32,0.0,-0.43603,0.00012,30.52606]
[1776598424858,43.06,75463.49,0.0,-0.43588,0.00012,30.52472]
[1776598426440,43.05,75464.33,0.0,-0.43578,0.00012,30.5238]
[1776598426507,43.05,75464.33,0.0,-0.43578,0.00012,30.5238]
[1776598427261,43.05,75464.33,0.0,-0.43578,0.00012,30.52379]
[1776598429111,43.05,75461.52,0.0,-0.43611,0.00012,30.52678]
[1776598429863,43.05,75464.67,0.0,-0.43574,0.00012,30.52338]
[1776598434868,43.05,75465.89,0.0,-0.43559,0.00012,30.52202]
[1776598439873,43.04,75468.05,0.0,-0.43533,0.00012,30.51963]
[1776598444878,43.04,75466.13,0.0,-0.43556,0.00012,30.52166]
[1776598446880,43.04,75454.5,0.0,-0.43693,0.00012,30.534]
[1776598451885,43.03,75453.85,0.0,-0.437,0.00012,30.53461]
[1776598456890,43.03,75452.98,0.0,-0.4371,0.00012,30.5355]
[1776598458445,43.03,75452.49,0.0,-0.43716,0.00012,30.53603]
[1776598458733,43.03,75452.49,0.0,-0.43716,0.00012,30.53601]
[1776598463882,43.03,75447.74,0.0,-0.43772,0.00012,30.54098]
[1776598468882,43.04,75447.82,0.0,-0.43771,0.00012,30.54094]
[1776598470135,43.04,75449.38,0.0,-0.43753,0.00012,30.53935]
[1776598470904,43.04,75450.1,0.0,-0.43745,0.00012,30.53861]
[1776598475909,43.04,75447.47,0.0,-0.43776,0.00012,30.53857]
[1776598480914,43.04,75445.25,0.0,-0.43802,0.00012,30.54087]
[1776598487920,43.05,75445.15,0.0,-0.43804,0.00012,30.54101]
[1776598492925,43.05,75446.57,0.0,-0.43787,0.00012,30.53959]
[1776598502034,43.05,75446.66,0.0,-0.43786,0.00012,30.53953]
[1776598507940,43.06,75446.3,0.0,-0.43791,0.00012,30.53995]
[1776598512945,43.06,75445.25,0.0,-0.43804,0.00012,30.54106]
[1776598517950,43.06,75439.32,0.0,-0.43874,0.00012,30.54707]
[1776598521854,43.06,75445.77,0.0,-0.43798,0.00012,30.54054]
[1776598522955,43.06,75454.95,0.0,-0.43689,0.00012,30.53104]
[1776598528904,43.07,75455.55,0.0,-0.43683,0.00012,30.53048]
[1776598533966,43.07,75448.59,0.0,-0.43765,0.00012,30.53495]
[1776598538971,43.07,75450.22,0.0,-0.43746,0.00012,30.53332]
[1776598543976,43.07,75450.04,0.0,-0.43748,0.00012,30.53352]
[1776598548981,43.07,75452.52,0.0,-0.43719,0.00012,30.53096]
[1776598551984,43.07,75463.55,0.0,-0.43589,0.00012,30.51928]
[1776598556990,43.07,75463.61,0.0,-0.43588,0.00012,30.51915]
[1776598561996,43.06,75463.76,0.0,-0.43585,0.00012,30.51893]
[1776598567001,43.06,75465.08,0.0,-0.43569,0.00012,30.51745]
[1776598572006,43.05,75465.58,0.0,-0.43563,0.00012,30.51685]
[1776598574655,43.05,75470.19,0.0,-0.43508,0.00012,30.51183]
[1776598576010,43.05,75477.83,0.0,-0.43418,0.00012,30.50341]
[1776598581015,43.05,75472.04,0.0,-0.43486,0.00012,30.50975]
[1776598584021,43.05,75479.13,0.0,-0.43402,0.00012,30.5019]
[1776598590027,43.05,75482.2,0.0,-0.43366,0.00012,30.49843]
[1776598594788,43.04,75486.0,0.0,-0.4332,0.00012,30.49132]
[1776598594803,43.04,75486.0,0.0,-0.4332,0.00012,30.49132]
[1776598598035,43.04,75495.61,0.0,-0.43207,0.00012,30.4803]
[1776598603040,43.04,75497.08,0.0,-0.4319,0.00012,30.47861]
[1776598608045,43.05,75500.02,0.0,-0.43155,0.00012,30.47518]
[1776598613050,43.05,75499.52,0.0,-0.43161,0.00012,30.47578]
[1776598618055,43.05,75499.84,0.0,-0.43158,0.00012,30.47542]
[1776598623060,43.05,75499.24,0.0,-0.43165,0.00012,30.47614]
[1776598628065,43.05,75502.51,0.0,-0.43126,0.00012,30.47232]
[1776598633070,43.05,75499.52,0.0,-0.43162,0.00012,30.47584]
[1776598638075,43.05,75497.63,0.0,-0.43184,0.00012,30.47806]
[1776598643080,43.05,75496.86,0.0,-0.43193,0.00012,30.47896]
[1776598648085,43.05,75495.06,0.0,-0.43214,0.00012,30.48105]
[1776598653090,43.05,75494.78,0.0,-0.43217,0.00012,30.47857]
[1776598657127,43.05,75492.89,0.0,-0.4324,0.00012,30.48074]
[1776598658095,43.05,75492.9,0.0,-0.4324,0.00012,30.48074]
[1776598663100,43.05,75495.01,0.0,-0.43215,0.00012,30.47831]
[1776598668105,43.05,75494.89,0.0,-0.43216,0.00012,30.47844]
[1776598673110,43.05,75495.36,0.0,-0.43211,0.00012,30.47791]
[1776598678115,43.05,75494.66,0.0,-0.43219,0.00012,30.47871]
[1776598683120,43.05,75493.93,0.0,-0.43227,0.00012,30.47956]
[1776598688125,43.05,75486.57,0.0,-0.43314,0.00012,30.48798]
[1776598693130,43.05,75483.92,0.0,-0.43345,0.00012,30.49095]
[1776598699093,43.05,75482.78,0.0,-0.43358,0.00012,30.49221]
[1776598704128,43.05,75482.24,0.0,-0.43365,0.00012,30.4928]
[1776598709146,43.05,75483.21,0.0,-0.43353,0.00012,30.49168]
[1776598713099,43.04,75486.2,0.0,-0.43317,0.00012,30.48548]
[1776598714151,43.04,75498.28,0.0,-0.43175,0.00012,30.47159]
[1776598719156,43.05,75495.51,0.0,-0.43208,0.00012,30.47482]
[1776598724161,43.05,75495.55,0.0,-0.43207,0.00012,30.47478]
[1776598727163,43.05,75502.64,0.0,-0.43124,0.00012,30.46651]
[1776598732168,43.05,75502.04,0.0,-0.43131,0.00012,30.46723]
[1776598737173,43.05,75500.4,0.0,-0.4315,0.00012,30.46917]
[1776598742178,43.05,75503.06,0.0,-0.43119,0.00012,30.46607]
[1776598747845,43.05,75500.83,0.0,-0.43146,0.00012,30.46871]
[1776598747919,43.05,75500.83,0.0,-0.43146,0.00012,30.46871]
[1776598753189,43.05,75499.11,0.0,-0.43166,0.00012,30.47074]
[1776598758194,43.05,75496.96,0.0,-0.43191,0.00012,30.47326]
[1776598763199,43.05,75495.68,0.0,-0.43207,0.00012,30.47475]
[1776598768204,43.05,75498.47,0.0,-0.43174,0.00012,30.47152]
[1776598773209,43.06,75504.85,0.0,-0.43098,0.00012,30.46124]
[1776598778214,43.06,75504.35,0.0,-0.43104,0.00012,30.46185]
[1776598780086,43.06,75504.39,0.0,-0.43104,0.00012,30.4618]
[1776598780099,43.06,75504.39,0.0,-0.43104,0.00012,30.46181]
[1776598785221,43.06,75502.33,0.0,-0.43128,0.00012,30.46427]
[1776598790226,43.06,75501.29,0.0,-0.43141,0.00012,30.4655]
[1776598795231,43.06,75497.72,0.0,-0.43183,0.00012,30.46969]
[1776598795287,43.06,75497.72,0.0,-0.43183,0.00012,30.46969]
[1776598796221,43.06,75497.72,0.0,-0.43183,0.00012,30.46969]
[1776598801237,43.06,75494.39,0.0,-0.43222,0.00012,30.47355]
[1776598806242,43.06,75494.59,0.0,-0.4322,0.00012,30.47332]
[1776598811247,43.06,75494.46,0.0,-0.43221,0.00012,30.47347]
[1776598816252,43.06,75498.11,0.0,-0.43178,0.00012,30.46924]
[1776598821257,43.06,75498.94,0.0,-0.43169,0.00012,30.46829]
[1776598826262,43.06,75500.06,0.0,-0.43156,0.00012,30.46699]
[1776598831267,43.06,75500.71,0.0,-0.43148,0.00012,30.46344]
[1776598837137,43.07,75500.05,0.0,-0.43155,0.00012,30.46421]
[1776598837198,43.07,75500.05,0.0,-0.43155,0.00012,30.46422]
[1776598842278,43.07,75500.29,0.0,-0.43153,0.00012,30.46396]
[1776598847283,43.07,75497.72,0.0,-0.43183,0.00012,30.46697]
[1776598852288,43.07,75497.47,0.0,-0.43186,0.00012,30.46727]
[1776598857293,43.07,75496.77,0.0,-0.43194,0.00012,30.46808]
[1776598860305,43.07,75497.05,0.0,-0.43191,0.00012,30.46777]
[1776598861299,43.07,75497.91,0.0,-0.43181,0.00012,30.46677]
[1776598867268,43.07,75497.25,0.0,-0.43189,0.00012,30.46755]
[1776598872304,43.07,75496.62,0.0,-0.43196,0.00012,30.46829]
[1776598877316,43.07,75498.08,0.0,-0.43179,0.00012,30.4666]
[1776598882321,43.07,75501.49,0.0,-0.43139,0.00012,30.46262]
[1776598885324,43.07,75508.61,0.0,-0.43056,0.00012,30.45421]
[1776598891330,43.07,75508.2,0.0,-0.4306,0.00012,30.45192]
[1776598893110,43.07,75507.71,0.0,-0.43066,0.00012,30.45252]
[1776598893196,43.07,75507.71,0.0,-0.43066,0.00012,30.45252]
[1776598898337,43.08,75505.85,0.0,-0.43088,0.00012,30.45476]
[1776598903342,43.08,75505.11,0.0,-0.43097,0.00012,30.45566]
[1776598909348,43.08,75506.22,0.0,-0.43084,0.00012,30.45437]
[1776598914353,43.08,75507.65,0.0,-0.43068,0.00012,30.4527]
[1776598919357,43.08,75506.96,0.0,-0.43076,0.00012,30.45355]
[1776598924362,43.09,75505.92,0.0,-0.43088,0.00012,30.45481]
[1776598929367,43.09,75505.82,0.0,-0.4309,0.00012,30.45496]
[1776598934372,43.09,75505.34,0.0,-0.43096,0.00012,30.45555]
[1776598939280,43.09,75505.38,0.0,-0.43095,0.00012,30.45552]
[1776598939333,43.09,75505.38,0.0,-0.43095,0.00012,30.45552]
[1776598942292,43.09,75505.38,0.0,-0.43095,0.00012,30.45552]
[1776598942317,43.09,75505.38,0.0,-0.43095,0.00012,30.45552]
[1776598947833,43.09,75505.31,0.0,-0.43096,0.00012,30.45564]
[1776598953392,43.09,75505.74,0.0,-0.43091,0.00012,30.45235]
[1776598958397,43.1,75506.27,0.0,-0.43085,0.00012,30.45175]
[1776598963401,43.1,75507.02,0.0,-0.43076,0.00012,30.45089]
[1776598968406,43.1,75508.12,0.0,-0.43064,0.00012,30.44961]
[1776598973411,43.1,75508.02,0.0,-0.43065,0.00012,30.44975]
[1776598978416,43.1,75505.7,0.0,-0.43092,0.00012,30.45254]
[1776598983422,43.1,75507.35,0.0,-0.43073,0.00012,30.4506]
[1776598988427,43.11,75508.55,0.0,-0.43059,0.00012,30.4492]
[1776598993432,43.11,75518.61,0.0,-0.42941,0.00012,30.43712]
[1776598998437,43.11,75519.07,0.0,-0.42936,0.00012,30.4366]
[1776598998948,43.11,75519.07,0.0,-0.42936,0.00012,30.4366]
[1776599004443,43.11,75520.33,0.0,-0.42922,0.00012,30.43512]
[1776599009448,43.12,75521.48,0.0,-0.42908,0.00012,30.43375]
[1776599015452,43.12,75523.16,0.0,-0.42889,0.00012,30.42894]
[1776599021459,43.12,75534.89,0.0,-0.42751,0.00012,30.4144]
[1776599026464,43.12,75536.48,0.0,-0.42733,0.00012,30.41243]
[1776599031468,43.13,75537.2,0.0,-0.42725,0.00012,30.41154]
[1776599037475,43.13,75536.5,0.0,-0.42733,0.00012,30.41248]
[1776599043481,43.13,75536.52,0.0,-0.42733,0.00012,30.41249]
[1776599049487,43.13,75540.77,0.0,-0.42684,0.00012,30.40713]
[1776599051840,43.13,75544.1,0.0,-0.42645,0.00012,30.40288]
[1776599052252,43.13,75544.1,0.0,-0.42645,0.00012,30.40288]
[1776599052455,43.13,75544.1,0.0,-0.42645,0.00012,30.40288]
[1776599052490,43.13,75545.75,0.0,-0.42625,0.00012,30.40076]
[1776599053454,43.13,75545.75,0.0,-0.42625,0.00012,30.40076]
[1776599053854,43.13,75547.85,0.0,-0.42601,0.00012,30.39802]
[1776599057222,43.13,75551.07,0.0,-0.42562,0.00012,30.3938]
[1776599057941,43.13,75550.9,0.0,-0.42564,0.00012,30.394]
[1776599057950,43.13,75550.9,0.0,-0.42564,0.00012,30.394]
[1776599058702,43.13,75550.9,0.0,-0.42564,0.00012,30.39398]
[1776599058770,43.13,75550.9,0.0,-0.42564,0.00012,30.39398]
[1776599058903,43.13,75550.9,0.0,-0.42564,0.00012,30.39398]
[1776599058962,43.13,75550.9,0.0,-0.42564,0.00012,30.39398]
[1776599059026,43.13,75550.9,0.0,-0.42564,0.00012,30.39398]
[1776599059058,43.13,75550.9,0.0,-0.42564,0.00012,30.39398]
[1776599059497,43.13,75553.82,0.0,-0.4253,0.00012,30.39016]
[1776599061499,43.12,75568.24,0.0,-0.42361,0.00012,30.37098]
[1776599066504,43.12,75571.2,0.0,-0.42326,0.00012,30.36694]
[1776599071506,43.12,75572.56,0.0,-0.4231,0.00012,30.36507]
[1776599072510,43.12,75563.26,0.0,-0.42418,0.00012,30.37477]
[1776599077515,43.12,75559.3,0.0,-0.42464,0.00012,30.37997]
[1776599082520,43.11,75558.07,0.0,-0.42478,0.00012,30.38153]
[1776599087525,43.11,75554.85,0.0,-0.42515,0.00012,30.38571]
[1776599092530,43.11,75554.17,0.0,-0.42523,0.00012,30.38652]
[1776599097535,43.1,75553.94,0.0,-0.42525,0.00012,30.38675]
[1776599102543,43.1,75553.27,0.0,-0.42532,0.00012,30.38754]
[1776599105546,43.1,75537.82,0.0,-0.42713,0.00012,30.40742]
[1776599107182,43.1,75536.5,0.0,-0.42729,0.00012,30.40907]
[1776599107194,43.1,75536.5,0.0,-0.42729,0.00012,30.40907]
[1776599107277,43.09,75536.5,0.0,-0.42728,0.00012,30.40905]
[1776599112553,43.09,75535.37,0.0,-0.42741,0.00012,30.41035]
[1776599113066,43.09,75535.37,0.0,-0.42741,0.00012,30.41035]
[1776599113113,43.09,75535.37,0.0,-0.42741,0.00012,30.41034]
[1776599114291,43.09,75535.37,0.0,-0.42741,0.00012,30.41034]
[1776599114332,43.09,75535.37,0.0,-0.42741,0.00012,30.41032]
[1776599118497,43.08,75545.28,0.0,-0.42624,0.00012,30.3976]
[1776599123564,43.08,75544.35,0.0,-0.42634,0.00012,30.39871]
[1776599129570,43.07,75540.34,0.0,-0.4268,0.00012,30.40373]
[1776599134575,43.06,75543.74,0.0,-0.42639,0.00012,30.39646]
[1776599135465,43.06,75543.74,0.0,-0.42639,0.00012,30.39646]
[1776599135541,43.06,75543.74,0.0,-0.42639,0.00012,30.39644]
[1776599138579,43.06,75552.33,0.0,-0.42538,0.00012,30.38524]
[1776599141133,43.06,75555.41,0.0,-0.42502,0.00012,30.38116]
[1776599141233,43.06,75555.41,0.0,-0.42501,0.00012,30.38115]
[1776599146587,43.06,75555.19,0.0,-0.42504,0.00012,30.38138]
[1776599151595,43.05,75552.33,0.0,-0.42537,0.00012,30.38508]
[1776599156600,43.05,75548.09,0.0,-0.42586,0.00012,30.39053]
[1776599161605,43.04,75547.11,0.0,-0.42597,0.00012,30.39172]
[1776599166610,43.04,75547.33,0.0,-0.42594,0.00012,30.39135]
[1776599171615,43.04,75549.15,0.0,-0.42572,0.00012,30.38892]
[1776599176620,43.03,75549.27,0.0,-0.4257,0.00012,30.38867]
[1776599181625,43.03,75546.54,0.0,-0.42602,0.00012,30.39216]
[1776599186630,43.02,75550.46,0.0,-0.42555,0.00012,30.38697]
[1776599191635,43.02,75554.15,0.0,-0.42511,0.00012,30.37925]
[1776599195639,43.02,75561.41,0.0,-0.42425,0.00012,30.36956]
[1776599201609,43.02,75560.35,0.0,-0.42437,0.00012,30.37094]
[1776599204632,43.01,75554.34,0.0,-0.42508,0.00012,30.37887]
[1776599205639,43.01,75539.95,0.0,-0.42677,0.00012,30.39756]
[1776599207651,43.01,75530.05,0.0,-0.42793,0.00012,30.41005]
[1776599212656,43.0,75530.86,0.0,-0.42783,0.00012,30.40893]
[1776599212781,43.0,75530.86,0.0,-0.42783,0.00012,30.40893]
[1776599212791,43.0,75530.86,0.0,-0.42783,0.00012,30.40893]
[1776599213657,43.0,75530.12,0.0,-0.42791,0.00012,30.40984]
[1776599218662,43.0,75535.67,0.0,-0.42725,0.00012,30.40272]
[1776599220721,43.0,75536.43,0.0,-0.42716,0.00012,30.40172]
[1776599221665,42.99,75542.83,0.0,-0.4264,0.00012,30.3935]
[1776599226670,42.99,75549.77,0.0,-0.42558,0.00012,30.38441]
[1776599231675,42.99,75551.26,0.0,-0.4254,0.00012,30.38241]
[1776599236680,42.98,75549.69,0.0,-0.42558,0.00012,30.3844]
[1776599241684,42.98,75550.18,0.0,-0.42552,0.00012,30.38371]
[1776599246689,42.98,75550.3,0.0,-0.4255,0.00012,30.38348]
[1776599251694,42.98,75549.56,0.0,-0.42558,0.00012,30.38157]
[1776599256699,42.97,75549.35,0.0,-0.4256,0.00012,30.38179]
[1776599261704,42.97,75549.2,0.0,-0.42562,0.00012,30.38193]
[1776599266709,42.97,75546.17,0.0,-0.42597,0.00012,30.3858]
[1776599271714,42.96,75545.8,0.0,-0.42601,0.00012,30.38623]
[1776599275718,42.96,75560.44,0.0,-0.42428,0.00012,30.36687]
[1776599280723,42.96,75556.54,0.0,-0.42474,0.00012,30.37203]
[1776599283726,42.96,75547.72,0.0,-0.42577,0.00012,30.38362]
[1776599288731,42.95,75548.38,0.0,-0.42569,0.00012,30.38269]
[1776599293736,42.95,75553.42,0.0,-0.42509,0.00012,30.37602]
[1776599298741,42.95,75560.43,0.0,-0.42427,0.00012,30.36665]
[1776599300743,42.95,75568.94,0.0,-0.42326,0.00012,30.35514]
[1776599305748,42.95,75570.21,0.0,-0.42312,0.00012,30.35341]
[1776599310753,42.95,75570.27,0.0,-0.42311,0.00012,30.35333]
[1776599316759,42.95,75565.2,0.0,-0.4237,0.00012,30.3574]
[1776599321764,42.95,75572.38,0.0,-0.42285,0.00012,30.34761]
[1776599326769,42.95,75573.1,0.0,-0.42277,0.00012,30.34664]
[1776599331774,42.95,75571.97,0.0,-0.4229,0.00012,30.3482]
[1776599336779,42.95,75572.3,0.0,-0.42287,0.00012,30.34776]
[1776599341785,42.95,75573.88,0.0,-0.42268,0.00012,30.3456]
[1776599346790,42.95,75574.31,0.0,-0.42263,0.00012,30.34503]
[1776599351795,42.95,75574.99,0.0,-0.42255,0.00012,30.3441]
[1776599356813,42.95,75575.03,0.0,-0.42255,0.00012,30.34406]
[1776599362736,42.95,75576.14,0.0,-0.42242,0.00012,30.34255]
[1776599367824,42.95,75574.34,0.0,-0.42263,0.00012,30.34505]
[1776599372833,42.95,75574.33,0.0,-0.42263,0.00012,30.34226]
[1776599377838,42.96,75572.52,0.0,-0.42284,0.00012,30.34475]
[1776599382843,42.96,75572.02,0.0,-0.4229,0.00012,30.34544]
[1776599389850,42.96,75571.18,0.0,-0.423,0.00012,30.3466]
[1776599394855,42.96,75570.44,0.0,-0.42309,0.00012,30.34761]
[1776599400472,42.96,75570.22,0.0,-0.42312,0.00012,30.34793]
[1776599405867,42.96,75571.82,0.0,-0.42293,0.00012,30.34574]
[1776599411873,42.96,75571.35,0.0,-0.42298,0.00012,30.34639]
[1776599416878,42.96,75573.2,0.0,-0.42277,0.00012,30.34387]
[1776599421883,42.96,75573.96,0.0,-0.42268,0.00012,30.34283]
[1776599426888,42.96,75573.48,0.0,-0.42273,0.00012,30.3435]
[1776599431893,42.96,75573.25,0.0,-0.42276,0.00012,30.34101]
[1776599436898,42.96,75575.14,0.0,-0.42254,0.00012,30.33842]
[1776599441837,42.96,75576.19,0.0,-0.42241,0.00012,30.33698]
[1776599441859,42.96,75576.19,0.0,-0.42241,0.00012,30.33699]
[1776599445530,42.96,75574.72,0.0,-0.42259,0.00012,30.33903]
[1776599445907,42.96,75574.56,0.0,-0.42261,0.00012,30.33925]
[1776599446288,42.96,75574.56,0.0,-0.42261,0.00012,30.33925]
[1776599446403,42.96,75574.56,0.0,-0.42261,0.00012,30.33925]
[1776599446416,42.96,75574.56,0.0,-0.42261,0.00012,30.33925]
[1776599446450,42.96,75574.56,0.0,-0.42261,0.00012,30.33925]
[1776599446457,42.96,75574.56,0.0,-0.42261,0.00012,30.33925]
[1776599446541,42.96,75574.56,0.0,-0.42261,0.00012,30.33925]
[1776599446570,42.96,75574.56,0.0,-0.42261,0.00012,30.33925]
[1776599446908,42.96,75581.47,0.0,-0.4218,0.00012,30.32968]
[1776599447909,42.96,75591.71,0.0,-0.42059,0.00012,30.31525]
[1776599448910,42.96,75599.5,0.0,-0.41968,0.00012,30.30408]
[1776599449701,42.96,75599.5,0.0,-0.41968,0.00012,30.30408]
[1776599449736,42.96,75599.5,0.0,-0.41968,0.00012,30.30408]
[1776599449897,42.96,75599.5,0.0,-0.41968,0.00012,30.30408]
[1776599451358,42.96,75600.62,0.0,-0.41955,0.00012,30.30248]
[1776599451441,42.96,75600.62,0.0,-0.41955,0.00012,30.30248]
[1776599451539,42.96,75600.62,0.0,-0.41955,0.00012,30.30248]
[1776599456546,42.96,75602.2,0.0,-0.41936,0.00012,30.30023]
[1776599461926,42.97,75604.36,0.0,-0.41912,0.00012,30.29719]
[1776599467932,42.97,75606.68,0.0,-0.41885,0.00012,30.29388]
[1776599468933,42.97,75598.58,0.0,-0.4198,0.00012,30.30566]
[1776599469762,42.97,75598.58,0.0,-0.4198,0.00012,30.30566]
[1776599469934,42.97,75591.38,0.0,-0.42065,0.00012,30.31596]
[1776599474939,42.98,75590.5,0.0,-0.42075,0.00012,30.31728]
[1776599479987,42.98,75593.99,0.0,-0.42035,0.00012,30.31236]
[1776599481351,42.98,75598.6,0.0,-0.41981,0.00012,30.30576]
[1776599483055,42.98,75606.44,0.0,-0.41889,0.00012,30.29441]
[1776599483949,42.98,75616.13,0.0,-0.41775,0.00012,30.28013]
[1776599484345,42.98,75616.13,0.0,-0.41775,0.00012,30.28013]
[1776599484592,42.98,75616.13,0.0,-0.41775,0.00012,30.28013]
[1776599485951,42.98,75624.21,0.0,-0.41681,0.00012,30.268]
[1776599486129,42.98,75624.21,0.0,-0.41681,0.00012,30.268]
[1776599486952,42.98,75623.07,0.0,-0.41694,0.00012,30.2697]
[1776599489962,42.97,75630.65,0.0,-0.41605,0.00012,30.25818]
[1776599494967,42.97,75630.99,0.0,-0.416,0.00012,30.25473]
[1776599495792,42.97,75630.99,0.0,-0.416,0.00012,30.25473]
[1776599495853,42.97,75630.99,0.0,-0.416,0.00012,30.25473]
[1776599498079,42.97,75636.28,0.0,-0.41537,0.00012,30.24657]
[1776599498090,42.97,75636.28,0.0,-0.41537,0.00012,30.24657]
[1776599498093,42.97,75636.28,0.0,-0.41537,0.00012,30.24657]
[1776599498972,42.97,75633.25,0.0,-0.41573,0.00012,30.2512]
[1776599500974,42.97,75625.8,0.0,-0.4166,0.00012,30.2625]
[1776599501585,42.97,75625.8,0.0,-0.4166,0.00012,30.2625]
[1776599501629,42.97,75625.8,0.0,-0.4166,0.00012,30.2625]
[1776599501662,42.97,75625.8,0.0,-0.4166,0.00012,30.2625]
[1776599501872,42.97,75625.8,0.0,-0.4166,0.00012,30.26248]
[1776599503977,42.97,75616.28,0.0,-0.41771,0.00012,30.27677]
[1776599506001,42.97,75613.06,0.0,-0.41809,0.00012,30.28161]
[1776599506063,42.97,75613.06,0.0,-0.41809,0.00012,30.28161]
[1776599506522,42.97,75613.06,0.0,-0.41809,0.00012,30.28161]
[1776599506810,42.97,75613.06,0.0,-0.41809,0.00012,30.28163]
[1776599507981,42.97,75601.88,0.0,-0.41941,0.00012,30.29803]
[1776599508286,42.97,75601.88,0.0,-0.41941,0.00012,30.29803]
[1776599508368,42.97,75601.88,0.0,-0.41941,0.00012,30.29803]
[1776599508538,42.97,75601.88,0.0,-0.41941,0.00012,30.29803]
[1776599508982,42.97,75597.8,0.0,-0.41989,0.00012,30.30392]
[1776599510475,42.97,75598.11,0.0,-0.41985,0.00012,30.30347]
[1776599510491,42.97,75598.11,0.0,-0.41985,0.00012,30.30347]
[1776599510984,42.97,75598.27,0.0,-0.41983,0.00012,30.30326]
[1776599515989,42.98,75597.39,0.0,-0.41994,0.00012,30.30461]
[1776599521021,42.98,75596.72,0.0,-0.42002,0.00012,30.30558]
[1776599526237,42.98,75598.97,0.0,-0.41976,0.00012,30.30239]
[1776599529823,42.98,75596.42,0.0,-0.42006,0.00012,30.30606]
[1776599529858,42.98,75596.42,0.0,-0.42006,0.00012,30.30606]
[1776599532024,42.98,75596.25,0.0,-0.42007,0.00012,30.30624]
[1776599532202,42.98,75596.25,0.0,-0.42007,0.00012,30.30624]
[1776599532923,42.98,75596.25,0.0,-0.42007,0.00012,30.30624]
[1776599535010,42.98,75588.27,0.0,-0.42101,0.00012,30.31762]
[1776599540120,42.98,75585.58,0.0,-0.42133,0.00012,30.32147]
[1776599540733,42.98,75585.58,0.0,-0.42133,0.00012,30.32147]
[1776599540751,42.98,75585.58,0.0,-0.42133,0.00012,30.32147]
[1776599541023,42.98,75585.58,0.0,-0.42133,0.00012,30.32148]
[1776599541097,42.98,75585.58,0.0,-0.42133,0.00012,30.32148]
[1776599541178,42.98,75585.58,0.0,-0.42133,0.00012,30.32148]
[1776599541373,42.98,75585.58,0.0,-0.42133,0.00012,30.32148]
[1776599541417,42.98,75585.58,0.0,-0.42133,0.00012,30.32148]
[1776599541579,42.98,75585.58,0.0,-0.42133,0.00012,30.32148]
[1776599542025,42.98,75582.93,0.0,-0.42164,0.00012,30.3252]
[1776599542140,42.98,75582.93,0.0,-0.42164,0.00012,30.3252]
[1776599542193,42.98,75582.93,0.0,-0.42164,0.00012,30.3252]
[1776599547304,42.98,75570.6,0.0,-0.42309,0.00012,30.34225]
[1776599549970,42.98,75570.32,0.0,-0.42313,0.00012,30.34263]
[1776599549981,42.98,75570.32,0.0,-0.42313,0.00012,30.34263]
[1776599550033,42.98,75570.55,0.0,-0.4231,0.00012,30.34231]
[1776599555038,42.98,75571.32,0.0,-0.423,0.00012,30.33845]
[1776599560091,42.98,75568.87,0.0,-0.42329,0.00012,30.34179]
[1776599563260,42.98,75568.71,0.0,-0.42331,0.00012,30.34199]
[1776599563305,42.98,75568.71,0.0,-0.42331,0.00012,30.34199]
[1776599563361,42.98,75568.71,0.0,-0.42331,0.00012,30.34199]
[1776599563529,42.98,75568.71,0.0,-0.42331,0.00012,30.34199]
[1776599563604,42.98,75568.71,0.0,-0.42331,0.00012,30.34199]
[1776599569052,42.98,75567.42,0.0,-0.42346,0.00012,30.34373]
[1776599574057,42.98,75567.15,0.0,-0.42349,0.00012,30.34409]
[1776599579062,42.98,75566.9,0.0,-0.42352,0.00012,30.34443]
[1776599584067,42.98,75566.67,0.0,-0.42355,0.00012,30.34472]
[1776599589072,42.98,75566.56,0.0,-0.42356,0.00012,30.34486]
[1776599594077,42.98,75565.22,0.0,-0.42372,0.00012,30.34667]
[1776599597080,42.98,75573.68,0.0,-0.42272,0.00012,30.33513]
[1776599603086,42.98,75571.22,0.0,-0.42301,0.00012,30.33851]
[1776599608091,42.98,75571.96,0.0,-0.42292,0.00012,30.3375]
[1776599613096,42.98,75570.66,0.0,-0.42307,0.00012,30.33645]
[1776599618101,42.98,75570.12,0.0,-0.42313,0.00012,30.33719]
[1776599619102,42.98,75562.61,0.0,-0.42402,0.00012,30.34736]
[1776599624107,42.98,75561.98,0.0,-0.42409,0.00012,30.34818]
[1776599629112,42.97,75567.1,0.0,-0.42349,0.00012,30.34126]
[1776599630740,42.97,75567.1,0.0,-0.42349,0.00012,30.34126]
[1776599630900,42.97,75567.1,0.0,-0.42349,0.00012,30.34126]
[1776599631174,42.98,75573.89,0.0,-0.42269,0.00012,30.33199]
[1776599631258,42.98,75573.89,0.0,-0.42269,0.00012,30.33199]
[1776599632093,42.98,75573.89,0.0,-0.42269,0.00012,30.332]
[1776599632287,42.98,75573.89,0.0,-0.42269,0.00012,30.332]
[1776599632345,42.98,75573.89,0.0,-0.42269,0.00012,30.332]
[1776599632500,42.98,75573.89,0.0,-0.42269,0.00012,30.332]
[1776599632553,42.98,75573.89,0.0,-0.42269,0.00012,30.332]
[1776599632565,42.98,75573.89,0.0,-0.42269,0.00012,30.332]
[1776599632643,42.98,75573.89,0.0,-0.42269,0.00012,30.332]
[1776599632669,42.98,75573.89,0.0,-0.42269,0.00012,30.332]
[1776599632736,42.98,75573.89,0.0,-0.42269,0.00012,30.332]
[1776599632927,42.98,75573.89,0.0,-0.42269,0.00012,30.33201]
[1776599634117,42.98,75599.79,0.0,-0.41965,0.00012,30.29551]
[1776599634571,42.98,75599.79,0.0,-0.41965,0.00012,30.29551]
[1776599634578,42.98,75599.79,0.0,-0.41965,0.00012,30.29551]
[1776599634604,42.98,75599.79,0.0,-0.41965,0.00012,30.29551]
[1776599635118,42.98,75600.27,0.0,-0.41959,0.00012,30.29482]
[1776599637120,42.98,75607.78,0.0,-0.41871,0.00012,30.2839]
[1776599638121,42.98,75615.4,0.0,-0.41782,0.00012,30.27267]
[1776599640741,42.98,75618.08,0.0,-0.4175,0.00012,30.26867]
[1776599646702,42.98,75608.29,0.0,-0.41865,0.00012,30.28314]
[1776599651773,42.98,75603.17,0.0,-0.41925,0.00012,30.29061]
[1776599654375,42.98,75607.72,0.0,-0.41872,0.00012,30.28398]
[1776599654470,42.98,75607.72,0.0,-0.41872,0.00012,30.28398]
[1776599655106,42.98,75607.72,0.0,-0.41872,0.00012,30.28398]
[1776599655138,42.98,75613.41,0.0,-0.41805,0.00012,30.27559]
[1776599655169,42.98,75613.41,0.0,-0.41805,0.00012,30.27559]
[1776599656103,42.98,75613.41,0.0,-0.41805,0.00012,30.27559]
[1776599656139,42.97,75620.34,0.0,-0.41724,0.00012,30.26525]
[1776599658141,42.97,75627.99,0.0,-0.41634,0.00012,30.25369]
[1776599659430,42.97,75629.8,0.0,-0.41613,0.00012,30.25091]
[1776599659467,42.97,75629.8,0.0,-0.41613,0.00012,30.25091]
[1776599664355,42.97,75636.14,0.0,-0.41538,0.00012,30.24112]
[1776599664406,42.97,75636.14,0.0,-0.41538,0.00012,30.24112]
[1776599665437,42.97,75635.79,0.0,-0.41542,0.00012,30.24165]
[1776599666149,42.97,75635.23,0.0,-0.41548,0.00012,30.2425]
[1776599669967,42.97,75635.02,0.0,-0.41551,0.00012,30.24276]
[1776599670089,42.97,75635.02,0.0,-0.41551,0.00012,30.24276]
[1776599670279,42.97,75635.67,0.0,-0.41543,0.00012,30.24177]
[1776599670440,42.97,75635.67,0.0,-0.41543,0.00012,30.24177]
[1776599670449,42.97,75635.67,0.0,-0.41543,0.00012,30.24177]
[1776599670611,42.97,75635.67,0.0,-0.41543,0.00012,30.24177]
[1776599670778,42.97,75635.67,0.0,-0.41543,0.00012,30.24177]
[1776599670794,42.97,75635.67,0.0,-0.41543,0.00012,30.24177]
[1776599670927,42.97,75635.67,0.0,-0.41543,0.00012,30.24177]
[1776599671009,42.97,75635.67,0.0,-0.41543,0.00012,30.24177]
[1776599671090,42.97,75635.67,0.0,-0.41543,0.00012,30.24177]
[1776599671153,42.97,75650.71,0.0,-0.41366,0.00012,30.21548]
[1776599671235,42.97,75650.71,0.0,-0.41366,0.00012,30.21548]
[1776599671298,42.97,75650.71,0.0,-0.41366,0.00012,30.21548]
[1776599671304,42.97,75650.71,0.0,-0.41366,0.00012,30.21548]
[1776599671436,42.97,75650.71,0.0,-0.41366,0.00012,30.21548]
[1776599672154,42.97,75659.34,0.0,-0.41266,0.00012,30.20178]
[1776599674288,42.97,75653.4,0.0,-0.41335,0.00012,30.21123]
[1776599675157,42.97,75653.34,0.0,-0.41336,0.00012,30.21132]
[1776599676566,42.97,75653.34,0.0,-0.41336,0.00012,30.21132]
[1776599677159,42.97,75652.65,0.0,-0.41344,0.00012,30.21241]
[1776599678607,42.97,75652.65,0.0,-0.41344,0.00012,30.2124]
[1776599678676,42.97,75652.65,0.0,-0.41344,0.00012,30.2124]
[1776599679403,42.96,75652.65,0.0,-0.41344,0.00012,30.21238]
[1776599679466,42.96,75652.65,0.0,-0.41344,0.00012,30.21238]
[1776599679829,42.96,75652.65,0.0,-0.41344,0.00012,30.21238]
[1776599681163,42.96,75632.16,0.0,-0.41583,0.00012,30.24425]
[1776599681926,42.96,75632.16,0.0,-0.41583,0.00012,30.24425]
[1776599682164,42.96,75630.58,0.0,-0.41602,0.00012,30.24666]
[1776599683856,42.96,75628.62,0.0,-0.41624,0.00012,30.24965]
[1776599684150,42.96,75628.62,0.0,-0.41624,0.00012,30.24965]
[1776599684166,42.96,75628.43,0.0,-0.41627,0.00012,30.24993]
[1776599687152,42.96,75633.86,0.0,-0.41563,0.00012,30.24162]
[1776599687169,42.96,75634.14,0.0,-0.4156,0.00012,30.24118]
[1776599687732,42.96,75634.14,0.0,-0.4156,0.00012,30.24118]
[1776599688170,42.96,75636.01,0.0,-0.41538,0.00012,30.23829]
[1776599688725,42.96,75636.01,0.0,-0.41538,0.00012,30.23829]
[1776599688786,42.96,75636.01,0.0,-0.41538,0.00012,30.23829]
[1776599692669,42.96,75643.8,0.0,-0.41446,0.00012,30.22618]
[1776599699181,42.96,75642.45,0.0,-0.41462,0.00012,30.22822]
[1776599701732,42.96,75638.6,0.0,-0.41507,0.00012,30.23417]
[1776599702123,42.96,75638.6,0.0,-0.41507,0.00012,30.23416]
[1776599707157,42.95,75640.83,0.0,-0.4148,0.00012,30.23065]
[1776599712192,42.95,75642.77,0.0,-0.41457,0.00012,30.22763]
[1776599714196,42.95,75635.05,0.0,-0.41548,0.00012,30.23954]
[1776599719202,42.95,75631.96,0.0,-0.41583,0.00012,30.24421]
[1776599719638,42.95,75631.96,0.0,-0.41583,0.00012,30.24421]
[1776599719649,42.95,75631.96,0.0,-0.41583,0.00012,30.24421]
[1776599719980,42.95,75631.96,0.0,-0.41583,0.00012,30.2442]
[1776599724208,42.95,75622.37,0.0,-0.41695,0.00012,30.25872]
[1776599724815,42.95,75622.37,0.0,-0.41695,0.00012,30.25872]
[1776599725209,42.95,75621.78,0.0,-0.41702,0.00012,30.2596]
[1776599727153,42.95,75621.51,0.0,-0.41706,0.00012,30.26006]
[1776599730217,42.95,75603.51,0.0,-0.41917,0.00012,30.28675]
[1776599735222,42.96,75599.6,0.0,-0.41963,0.00012,30.28969]
[1776599736755,42.96,75599.6,0.0,-0.41963,0.00012,30.2897]
[1776599738777,42.96,75599.6,0.0,-0.41963,0.00012,30.28974]
[1776599740164,42.96,75600.59,0.0,-0.41952,0.00012,30.28833]
[1776599740407,42.96,75600.59,0.0,-0.41952,0.00012,30.28835]
[1776599740842,42.96,75600.59,0.0,-0.41952,0.00012,30.28835]
[1776599746233,42.97,75602.52,0.0,-0.4193,0.00012,30.28566]
[1776599752239,42.97,75599.45,0.0,-0.41967,0.00012,30.29019]
[1776599757244,42.97,75601.94,0.0,-0.41938,0.00012,30.28668]
[1776599762249,42.98,75605.71,0.0,-0.41895,0.00012,30.2813]
[1776599768255,42.98,75608.3,0.0,-0.41865,0.00012,30.27763]
[1776599774261,42.99,75607.97,0.0,-0.4187,0.00012,30.27825]
[1776599777572,42.99,75608.29,0.0,-0.41866,0.00012,30.27783]
[1776599778265,42.99,75613.64,0.0,-0.41804,0.00012,30.26999]
[1776599780267,42.99,75621.01,0.0,-0.41717,0.00012,30.25902]
[1776599786273,42.99,75623.36,0.0,-0.4169,0.00012,30.25546]
[1776599790173,42.99,75629.17,0.0,-0.41621,0.00012,30.24662]
[1776599790196,42.99,75629.17,0.0,-0.41621,0.00012,30.24662]
[1776599790234,42.99,75629.17,0.0,-0.41621,0.00012,30.2466]
[1776599791839,42.99,75629.38,0.0,-0.41618,0.00012,30.24342]
[1776599794805,42.99,75634.33,0.0,-0.4156,0.00012,30.23582]
[1776599797913,42.98,75637.4,0.0,-0.41524,0.00012,30.23105]
[1776599797924,42.98,75637.4,0.0,-0.41524,0.00012,30.23105]
[1776599799914,42.98,75637.24,0.0,-0.41525,0.00012,30.23126]
[1776599799929,42.98,75637.24,0.0,-0.41525,0.00012,30.23126]
[1776599804988,42.98,75637.35,0.0,-0.41524,0.00012,30.23103]
[1776599806015,42.98,75636.82,0.0,-0.4153,0.00012,30.23182]
[1776599806030,42.98,75636.82,0.0,-0.4153,0.00012,30.23182]
[1776599808039,42.98,75635.63,0.0,-0.41543,0.00012,30.23362]
[1776599808052,42.98,75635.63,0.0,-0.41543,0.00012,30.23362]
[1776599808065,42.98,75635.63,0.0,-0.41543,0.00012,30.23362]
[1776599810080,42.98,75635.63,0.0,-0.41543,0.00012,30.23359]
[1776599810091,42.98,75635.63,0.0,-0.41543,0.00012,30.23359]
[1776599810101,42.98,75635.63,0.0,-0.41543,0.00012,30.23359]
[1776599813476,42.97,75635.72,0.0,-0.41542,0.00012,30.2334]
[1776599813553,42.97,75635.72,0.0,-0.41542,0.00012,30.2334]
[1776599814302,42.97,75634.46,0.0,-0.41557,0.00012,30.23532]
[1776599819307,42.97,75640.16,0.0,-0.41489,0.00012,30.22645]
[1776599824312,42.97,75640.36,0.0,-0.41487,0.00012,30.22608]
[1776599829317,42.97,75638.3,0.0,-0.4151,0.00012,30.22921]
[1776599834322,42.96,75639.22,0.0,-0.41499,0.00012,30.22772]
[1776599839327,42.96,75641.08,0.0,-0.41477,0.00012,30.22478]
[1776599840673,42.96,75641.6,0.0,-0.41471,0.00012,30.22396]
[1776599840744,42.96,75641.6,0.0,-0.41471,0.00012,30.22396]
[1776599846002,42.96,75642.87,0.0,-0.41456,0.00012,30.22194]
[1776599846063,42.96,75642.87,0.0,-0.41456,0.00012,30.22194]
[1776599846100,42.96,75642.87,0.0,-0.41456,0.00012,30.22193]
[1776599846802,42.96,75642.87,0.0,-0.41456,0.00012,30.22193]
[1776599846836,42.96,75642.87,0.0,-0.41456,0.00012,30.22192]
[1776599852340,42.96,75643.05,0.0,-0.41453,0.00012,30.21876]
[1776599854619,42.96,75643.05,0.0,-0.41453,0.00012,30.21876]
[1776599854626,42.96,75643.05,0.0,-0.41453,0.00012,30.21876]
[1776599854663,42.96,75643.05,0.0,-0.41453,0.00012,30.21876]
[1776599855194,42.96,75643.05,0.0,-0.41453,0.00012,30.21874]
[1776599857028,42.96,75645.41,0.0,-0.41425,0.00012,30.21503]
[1776599859028,42.96,75645.75,0.0,-0.41421,0.00012,30.2145]
[1776599859347,42.96,75645.35,0.0,-0.41426,0.00012,30.21512]
[1776599865353,42.95,75642.65,0.0,-0.41457,0.00012,30.21928]
[1776599869357,42.95,75632.65,0.0,-0.41574,0.00012,30.23469]
[1776599869457,42.95,75632.65,0.0,-0.41574,0.00012,30.23469]
[1776599869654,42.95,75632.65,0.0,-0.41574,0.00012,30.23469]
[1776599869914,42.95,75632.65,0.0,-0.41574,0.00012,30.23469]
[1776599870358,42.95,75620.13,0.0,-0.4172,0.00012,30.25368]
[1776599872313,42.95,75609.86,0.0,-0.41841,0.00012,30.26898]
[1776599874350,42.95,75609.77,0.0,-0.41842,0.00012,30.26912]
[1776599875175,42.95,75609.77,0.0,-0.41842,0.00012,30.26914]
[1776599875224,42.95,75609.77,0.0,-0.41842,0.00012,30.26914]
[1776599875329,42.95,75609.77,0.0,-0.41842,0.00012,30.26914]
[1776599875357,42.96,75609.77,0.0,-0.41842,0.00012,30.26916]
[1776599877240,42.96,75608.25,0.0,-0.4186,0.00012,30.2714]
[1776599877347,42.96,75608.25,0.0,-0.4186,0.00012,30.27142]
[1776599883492,42.96,75603.55,0.0,-0.41916,0.00012,30.27838]
[1776599889381,42.97,75603.47,0.0,-0.41918,0.00012,30.27863]
[1776599895387,42.97,75603.77,0.0,-0.41915,0.00012,30.27831]
[1776599900392,42.98,75606.02,0.0,-0.41889,0.00012,30.27513]
[1776599905397,42.98,75615.77,0.0,-0.41775,0.00012,30.26083]
[1776599910402,42.98,75622.26,0.0,-0.417,0.00012,30.25115]
[1776599915726,42.98,75626.58,0.0,-0.41648,0.00012,30.24176]
[1776599915888,42.98,75626.58,0.0,-0.41648,0.00012,30.24176]
[1776599916409,42.98,75631.82,0.0,-0.41587,0.00012,30.23378]
[1776599921414,42.98,75630.22,0.0,-0.41605,0.00012,30.23619]
[1776599926419,42.97,75636.08,0.0,-0.41536,0.00012,30.22713]
[1776599931424,42.97,75635.58,0.0,-0.41542,0.00012,30.22782]
[1776599936430,42.97,75632.05,0.0,-0.41583,0.00012,30.23318]
[1776599941500,42.96,75625.43,0.0,-0.41659,0.00012,30.24313]
[1776599946536,42.96,75625.99,0.0,-0.41652,0.00012,30.24218]
[1776599951613,42.95,75628.3,0.0,-0.41624,0.00012,30.23857]
[1776599956747,42.95,75629.38,0.0,-0.41611,0.00012,30.23685]
[1776599961777,42.95,75631.71,0.0,-0.41584,0.00012,30.23321]
[1776599966800,42.95,75632.88,0.0,-0.41569,0.00012,30.23133]
[1776599971847,42.94,75631.37,0.0,-0.41586,0.00012,30.23074]
[1776599976912,42.94,75631.66,0.0,-0.41582,0.00012,30.23022]
[1776599982025,42.94,75632.25,0.0,-0.41575,0.00012,30.22925]
[1776599985920,42.93,75634.13,0.0,-0.41552,0.00012,30.2263]
[1776599985998,42.93,75634.13,0.0,-0.41552,0.00012,30.2263]
[1776599986257,42.93,75634.13,0.0,-0.41552,0.00012,30.22629]
[1776599989101,42.93,75638.78,0.0,-0.41498,0.00012,30.21909]
[1776599989482,42.93,75635.59,0.0,-0.41535,0.00012,30.22401]
[1776599994487,42.93,75635.88,0.0,-0.41531,0.00012,30.22349]
[1776599995205,42.93,75635.88,0.0,-0.41531,0.00012,30.22349]
[1776599995298,42.93,75635.88,0.0,-0.41531,0.00012,30.22348]
[1776600000493,42.93,75634.3,0.0,-0.41549,0.00012,30.22587]
[1776600003496,42.93,75644.57,0.0,-0.41429,0.00012,30.20989]
[1776600008501,42.92,75645.97,0.0,-0.41412,0.00012,30.20767]
[1776600013506,42.93,75651.83,0.0,-0.41344,0.00012,30.19844]
[1776600018511,42.92,75646.77,0.0,-0.41403,0.00012,30.20637]
[1776600021198,42.92,75645.32,0.0,-0.4142,0.00012,30.20862]
[1776600021259,42.92,75645.32,0.0,-0.4142,0.00012,30.20862]
[1776600021267,42.92,75645.32,0.0,-0.4142,0.00012,30.20862]
[1776600021269,42.92,75645.32,0.0,-0.4142,0.00012,30.20862]
[1776600021317,42.92,75645.32,0.0,-0.4142,0.00012,30.20862]
[1776600021379,42.92,75645.32,0.0,-0.4142,0.00012,30.20862]
[1776600021485,42.92,75644.06,0.0,-0.41434,0.00012,30.21058]
[1776600021562,42.92,75644.06,0.0,-0.41434,0.00012,30.21058]
[1776600022616,42.92,75644.06,0.0,-0.41434,0.00012,30.21057]
[1776600022673,42.92,75644.06,0.0,-0.41434,0.00012,30.21057]
[1776600023833,42.92,75642.48,0.0,-0.41453,0.00012,30.21303]
[1776600024066,42.92,75642.48,0.0,-0.41453,0.00012,30.21303]
[1776600024105,42.92,75642.48,0.0,-0.41453,0.00012,30.21303]
[1776600024269,42.92,75641.95,0.0,-0.41459,0.00012,30.21384]
[1776600024635,42.92,75641.95,0.0,-0.41459,0.00012,30.21384]
[1776600025408,42.92,75641.95,0.0,-0.41459,0.00012,30.21383]
[1776600030444,42.92,75642.08,0.0,-0.41457,0.00012,30.21356]
[1776600034800,42.92,75639.22,0.0,-0.41489,0.00012,30.21512]
[1776600035482,42.91,75631.21,0.0,-0.41583,0.00012,30.22746]
[1776600036078,42.91,75631.21,0.0,-0.41583,0.00012,30.22746]
[1776600036488,42.91,75628.86,0.0,-0.41611,0.00012,30.23103]
[1776600039021,42.91,75627.58,0.0,-0.41626,0.00012,30.233]
[1776600039508,42.91,75625.54,0.0,-0.4165,0.00012,30.23611]
[1776600040515,42.92,75615.33,0.0,-0.4177,0.00012,30.2515]
[1776600041523,42.92,75605.55,0.0,-0.41885,0.00012,30.26597]
[1776600044991,42.92,75615.67,0.0,-0.41766,0.00012,30.25107]
[1776600050585,42.92,75616.72,0.0,-0.41754,0.00012,30.24959]
[1776600053605,42.93,75607.92,0.0,-0.41858,0.00012,30.26268]
[1776600058640,42.93,75608.78,0.0,-0.41849,0.00012,30.26152]
[1776600062698,42.93,75617.15,0.0,-0.41751,0.00012,30.2492]
[1776600067705,42.94,75613.53,0.0,-0.41794,0.00012,30.25471]
[1776600072738,42.94,75612.88,0.0,-0.41802,0.00012,30.25578]
[1776600076813,42.95,75612.14,0.0,-0.41812,0.00012,30.25694]
[1776600077573,42.95,75613.06,0.0,-0.41801,0.00012,30.25562]
[1776600080480,42.95,75604.14,0.0,-0.41906,0.00012,30.26879]
[1776600080715,42.95,75604.14,0.0,-0.41906,0.00012,30.26879]
[1776600080798,42.95,75604.14,0.0,-0.41906,0.00012,30.26879]
[1776600085833,42.95,75601.35,0.0,-0.41939,0.00012,30.27294]
[1776600090948,42.96,75600.55,0.0,-0.4195,0.00012,30.27421]
[1776600096908,42.96,75600.9,0.0,-0.41946,0.00012,30.271]
[1776600102778,42.97,75599.73,0.0,-0.4196,0.00012,30.27279]
[1776600102837,42.97,75599.73,0.0,-0.4196,0.00012,30.27279]
[1776600108135,42.97,75605.48,0.0,-0.41893,0.00012,30.26457]
[1776600113020,42.98,75616.24,0.0,-0.41768,0.00012,30.24881]
[1776600118053,42.98,75616.23,0.0,-0.41769,0.00012,30.24893]
[1776600121074,42.99,75606.64,0.0,-0.41882,0.00012,30.26315]
[1776600121631,42.99,75606.64,0.0,-0.41882,0.00012,30.26315]
[1776600122086,42.99,75605.56,0.0,-0.41894,0.00012,30.26478]
[1776600126200,42.99,75606.43,0.0,-0.41885,0.00012,30.26358]
[1776600126275,42.99,75604.87,0.0,-0.41903,0.00012,30.26588]
[1776600129790,43.0,75599.98,0.0,-0.41961,0.00012,30.27305]
[1776600131811,43.0,75601.77,0.0,-0.4194,0.00012,30.27051]
[1776600137186,43.01,75607.61,0.0,-0.41873,0.00012,30.26217]
[1776600142222,43.01,75609.76,0.0,-0.41849,0.00012,30.25916]
[1776600143628,43.01,75609.76,0.0,-0.41849,0.00012,30.25916]
[1776600143642,43.01,75613.2,0.0,-0.41808,0.00012,30.25413]
[1776600144998,43.01,75613.2,0.0,-0.41808,0.00012,30.2541]
[1776600145077,43.01,75613.2,0.0,-0.41808,0.00012,30.2541]
[1776600145184,43.01,75613.2,0.0,-0.41808,0.00012,30.2541]
[1776600145317,43.01,75627.56,0.0,-0.4164,0.00012,30.23259]
[1776600147898,43.01,75631.23,0.0,-0.41597,0.00012,30.22698]
[1776600148264,43.01,75631.42,0.0,-0.41594,0.00012,30.22667]
[1776600151286,43.01,75618.94,0.0,-0.4174,0.00012,30.24266]
[1776600157327,43.01,75618.43,0.0,-0.41746,0.00012,30.24344]
[1776600158658,43.01,75618.43,0.0,-0.41746,0.00012,30.24344]
[1776600159566,43.01,75626.79,0.0,-0.41648,0.00012,30.23085]
[1776600161653,43.01,75635.18,0.0,-0.4155,0.00012,30.21802]
[1776600162616,43.01,75635.18,0.0,-0.4155,0.00012,30.21802]
[1776600162986,43.01,75642.22,0.0,-0.41467,0.00012,30.20713]
[1776600163000,43.01,75642.22,0.0,-0.41467,0.00012,30.20713]
[1776600163033,43.01,75642.22,0.0,-0.41467,0.00012,30.20713]
[1776600163048,43.01,75642.22,0.0,-0.41467,0.00012,30.20713]
[1776600163239,43.01,75642.22,0.0,-0.41467,0.00012,30.20713]
[1776600163371,43.01,75642.22,0.0,-0.41467,0.00012,30.20712]
[1776600164341,43.01,75642.22,0.0,-0.41467,0.00012,30.20712]
[1776600164386,43.01,75657.27,0.0,-0.41291,0.00012,30.18344]
[1776600165262,43.01,75657.27,0.0,-0.41291,0.00012,30.18344]
[1776600166369,43.01,75657.27,0.0,-0.41291,0.00012,30.18344]
[1776600168539,43.01,75657.21,0.0,-0.41292,0.00012,30.18353]
[1776600168613,43.01,75657.35,0.0,-0.4129,0.00012,30.18331]
[1776600168947,43.01,75657.35,0.0,-0.4129,0.00012,30.18331]
[1776600168992,43.01,75657.35,0.0,-0.4129,0.00012,30.18331]
[1776600169023,43.01,75657.35,0.0,-0.4129,0.00012,30.18331]
[1776600169412,43.01,75657.35,0.0,-0.4129,0.00012,30.18331]
[1776600170164,43.01,75657.35,0.0,-0.4129,0.00012,30.18331]
[1776600170206,43.01,75657.35,0.0,-0.4129,0.00012,30.18331]
[1776600170336,43.01,75657.35,0.0,-0.4129,0.00012,30.18331]
[1776600170524,43.01,75661.07,0.0,-0.41247,0.00012,30.17737]
[1776600171591,43.01,75661.07,0.0,-0.41247,0.00012,30.17737]
[1776600171667,43.01,75661.07,0.0,-0.41247,0.00012,30.17737]
[1776600172434,43.01,75664.69,0.0,-0.41205,0.00012,30.17156]
[1776600172873,43.01,75664.69,0.0,-0.41205,0.00012,30.17156]
[1776600172917,43.01,75664.69,0.0,-0.41205,0.00012,30.17156]
[1776600174090,43.01,75659.61,0.0,-0.41264,0.00012,30.17972]
[1776600174157,43.01,75659.61,0.0,-0.41264,0.00012,30.17972]
[1776600174588,43.01,75659.61,0.0,-0.41264,0.00012,30.17972]
[1776600174662,43.01,75657.3,0.0,-0.41291,0.00012,30.18341]
[1776600175225,43.01,75657.3,0.0,-0.41291,0.00012,30.18341]
[1776600175279,43.01,75657.3,0.0,-0.41291,0.00012,30.18341]
[1776600175536,43.01,75657.3,0.0,-0.41291,0.00012,30.18341]
[1776600175557,43.01,75657.11,0.0,-0.41293,0.00012,30.18372]
[1776600176039,43.01,75657.11,0.0,-0.41293,0.00012,30.18372]
[1776600176484,43.01,75657.11,0.0,-0.41293,0.00012,30.18372]
[1776600176499,43.01,75657.11,0.0,-0.41293,0.00012,30.18372]
[1776600176611,43.01,75657.11,0.0,-0.41293,0.00012,30.18372]
[1776600176616,43.01,75657.11,0.0,-0.41293,0.00012,30.18372]
[1776600176586,43.01,75668.63,0.0,-0.41159,0.00012,30.1652]
[1776600176705,43.01,75668.63,0.0,-0.41159,0.00012,30.1652]
[1776600177619,43.01,75668.63,0.0,-0.41159,0.00012,30.1652]
[1776600177643,43.01,75668.63,0.0,-0.41159,0.00012,30.1652]
[1776600177658,43.01,75673.94,0.0,-0.41097,0.00012,30.15655]
[1776600178703,43.01,75673.94,0.0,-0.41097,0.00012,30.15657]
[1776600179487,43.01,75672.98,0.0,-0.41108,0.00012,30.15816]
[1776600180833,43.01,75672.11,0.0,-0.41118,0.00012,30.1596]
[1776600180844,43.01,75672.11,0.0,-0.41118,0.00012,30.1596]
[1776600180885,43.01,75672.11,0.0,-0.41118,0.00012,30.1596]
[1776600180902,43.01,75672.11,0.0,-0.41118,0.00012,30.1596]
[1776600181511,43.01,75671.34,0.0,-0.41128,0.00012,30.16087]
[1776600183266,43.01,75664.48,0.0,-0.41208,0.00012,30.172]
[1776600183510,43.01,75657.3,0.0,-0.41292,0.00012,30.18351]
[1776600188545,43.01,75659.83,0.0,-0.41262,0.00012,30.17949]
[1776600193573,43.01,75661.57,0.0,-0.41242,0.00012,30.17673]
[1776600199642,43.01,75658.62,0.0,-0.41277,0.00012,30.18149]
[1776600204661,43.01,75650.56,0.0,-0.41371,0.00012,30.19428]
[1776600206674,43.01,75642.29,0.0,-0.41467,0.00012,30.2072]
[1776600210702,43.01,75633.25,0.0,-0.41573,0.00012,30.2211]
[1776600212726,43.01,75630.91,0.0,-0.41599,0.00012,30.2218]
[1776600213175,43.01,75626.25,0.0,-0.41654,0.00012,30.22888]
[1776600215262,43.01,75626.25,0.0,-0.41654,0.00012,30.22886]
[1776600215349,43.01,75624.95,0.0,-0.41669,0.00012,30.23078]
[1776600221070,43.01,75624.95,0.0,-0.41669,0.00012,30.23073]
[1776600227821,43.0,75622.77,0.0,-0.41693,0.00012,30.23385]
[1776600233319,42.99,75621.95,0.0,-0.41702,0.00012,30.23498]
[1776600238124,42.99,75621.95,0.0,-0.41702,0.00012,30.23493]
[1776600238199,42.99,75612.53,0.0,-0.41812,0.00012,30.24896]
[1776600239635,42.99,75612.53,0.0,-0.41812,0.00012,30.24896]
[1776600240718,42.99,75609.91,0.0,-0.41843,0.00012,30.25283]
[1776600241664,42.99,75609.91,0.0,-0.41843,0.00012,30.25283]
[1776600240817,42.99,75608.67,0.0,-0.41857,0.00012,30.25466]
[1776600242484,42.99,75608.67,0.0,-0.41857,0.00012,30.25466]
[1776600244684,42.99,75615.41,0.0,-0.41779,0.00012,30.24473]
[1776600244744,42.99,75621.96,0.0,-0.41702,0.00012,30.23495]
[1776600244930,42.99,75621.96,0.0,-0.41702,0.00012,30.23495]
[1776600244976,42.99,75621.96,0.0,-0.41702,0.00012,30.23495]
[1776600245099,42.99,75621.96,0.0,-0.41702,0.00012,30.23495]
[1776600245741,42.99,75621.96,0.0,-0.41702,0.00012,30.23495]
[1776600245736,42.99,75621.92,0.0,-0.41702,0.00012,30.23499]
[1776600245759,42.99,75621.92,0.0,-0.41702,0.00012,30.23499]
[1776600245848,42.99,75621.92,0.0,-0.41702,0.00012,30.23499]
[1776600245932,42.99,75621.92,0.0,-0.41702,0.00012,30.23499]
[1776600246274,42.99,75631.33,0.0,-0.41592,0.00012,30.22074]
[1776600247059,42.99,75631.33,0.0,-0.41592,0.00012,30.22074]
[1776600247099,42.99,75631.33,0.0,-0.41592,0.00012,30.22074]
[1776600247106,42.99,75631.33,0.0,-0.41592,0.00012,30.22074]
[1776600247239,42.99,75631.33,0.0,-0.41592,0.00012,30.22074]
[1776600247319,42.99,75631.27,0.0,-0.41592,0.00012,30.2208]
[1776600247851,42.99,75631.27,0.0,-0.41592,0.00012,30.2208]
[1776600248401,42.99,75632.11,0.0,-0.41583,0.00012,30.2195]
[1776600253555,42.99,75632.93,0.0,-0.41573,0.00012,30.21822]
[1776600253863,42.99,75632.48,0.0,-0.41578,0.00012,30.21888]
[1776600254718,42.99,75632.75,0.0,-0.41575,0.00012,30.21845]
[1776600256132,42.99,75629.48,0.0,-0.41613,0.00012,30.22343]
[1776600256145,42.99,75629.48,0.0,-0.41613,0.00012,30.22343]
[1776600256755,42.99,75626.16,0.0,-0.41652,0.00012,30.22846]
[1776600261836,42.98,75625.75,0.0,-0.41656,0.00012,30.22898]
[1776600262005,42.98,75625.75,0.0,-0.41656,0.00012,30.22898]
[1776600262716,42.98,75626.75,0.0,-0.41644,0.00012,30.22745]
[1776600264073,42.98,75627.6,0.0,-0.41634,0.00012,30.22614]
[1776600264229,42.98,75627.8,0.0,-0.41632,0.00012,30.22584]
[1776600271129,42.98,75620.78,0.0,-0.41713,0.00012,30.23348]
[1776600274213,42.98,75619.81,0.0,-0.41724,0.00012,30.23488]
[1776600274634,42.97,75619.01,0.0,-0.41733,0.00012,30.23606]
[1776600276210,42.97,75616.17,0.0,-0.41766,0.00012,30.24027]
[1776600276772,42.97,75616.68,0.0,-0.4176,0.00012,30.23949]
[1776600278290,42.97,75616.08,0.0,-0.41767,0.00012,30.24036]
[1776600278366,42.97,75616.03,0.0,-0.41767,0.00012,30.24041]
[1776600283670,42.97,75614.72,0.0,-0.41782,0.00012,30.24225]
[1776600286234,42.96,75623.51,0.0,-0.41678,0.00012,30.22904]
[1776600288249,42.96,75628.68,0.0,-0.41618,0.00012,30.22117]
[1776600290496,42.96,75628.68,0.0,-0.41618,0.00012,30.22116]
[1776600290552,42.96,75628.68,0.0,-0.41618,0.00012,30.22116]
[1776600290597,42.96,75628.58,0.0,-0.41619,0.00012,30.22128]
[1776600291630,42.96,75628.58,0.0,-0.41619,0.00012,30.22128]
[1776600291694,42.96,75628.58,0.0,-0.41619,0.00012,30.22128]
[1776600293536,42.96,75637.84,0.0,-0.4151,0.00012,30.20702]
[1776600296767,42.96,75640.36,0.0,-0.4148,0.00012,30.20309]
[1776600297794,42.96,75642.88,0.0,-0.41451,0.00012,30.19915]
[1776600298560,42.96,75642.88,0.0,-0.41451,0.00012,30.19915]
[1776600298581,42.96,75642.88,0.0,-0.41451,0.00012,30.19915]
[1776600298641,42.96,75642.88,0.0,-0.41451,0.00012,30.19915]
[1776600298642,42.96,75651.08,0.0,-0.41354,0.00012,30.18626]
[1776600298848,42.96,75651.08,0.0,-0.41354,0.00012,30.18626]
[1776600298930,42.96,75651.08,0.0,-0.41354,0.00012,30.18626]
[1776600299122,42.96,75651.08,0.0,-0.41354,0.00012,30.18626]
[1776600299253,42.96,75651.08,0.0,-0.41354,0.00012,30.18626]
[1776600299384,42.96,75651.08,0.0,-0.41354,0.00012,30.18626]
[1776600299756,42.96,75663.88,0.0,-0.41205,0.00012,30.16579]
[1776600301346,42.96,75665.43,0.0,-0.41187,0.00012,30.1633]
[1776600306538,42.96,75658.77,0.0,-0.41264,0.00012,30.17401]
[1776600306626,42.96,75658.77,0.0,-0.41264,0.00012,30.17401]
[1776600306994,42.96,75658.57,0.0,-0.41267,0.00012,30.17433]
[1776600307041,42.96,75658.57,0.0,-0.41267,0.00012,30.17433]
[1776600310888,42.96,75664.81,0.0,-0.41194,0.00012,30.16432]
[1776600310899,42.96,75664.81,0.0,-0.41194,0.00012,30.16432]
[1776600310956,42.96,75664.81,0.0,-0.41194,0.00012,30.16432]
[1776600311415,42.96,75664.22,0.0,-0.41201,0.00012,30.16528]
[1776600314505,42.96,75652.77,0.0,-0.41335,0.00012,30.18361]
[1776600316451,42.96,75645.77,0.0,-0.41417,0.00012,30.19464]
[1776600318199,42.96,75645.01,0.0,-0.41426,0.00012,30.19583]
[1776600318569,42.96,75639.55,0.0,-0.4149,0.00012,30.20433]
[1776600322946,42.96,75641.37,0.0,-0.41468,0.00012,30.20147]
[1776600328535,42.95,75637.15,0.0,-0.41517,0.00012,30.20796]
[1776600333143,42.95,75637.24,0.0,-0.41516,0.00012,30.20781]
[1776600333219,42.95,75637.24,0.0,-0.41516,0.00012,30.20781]
[1776600335366,42.95,75637.54,0.0,-0.41512,0.00012,30.20446]
[1776600335371,42.95,75637.54,0.0,-0.41512,0.00012,30.20446]
[1776600335502,42.95,75637.54,0.0,-0.41512,0.00012,30.20446]
[1776600335727,42.95,75637.54,0.0,-0.41512,0.00012,30.20446]
[1776600335780,42.95,75637.54,0.0,-0.41512,0.00012,30.20446]
[1776600335828,42.95,75639.48,0.0,-0.41489,0.00012,30.20144]
[1776600335847,42.95,75639.48,0.0,-0.41489,0.00012,30.20144]
[1776600335886,42.95,75639.48,0.0,-0.41489,0.00012,30.20144]
[1776600335978,42.95,75639.48,0.0,-0.41489,0.00012,30.20144]
[1776600336056,42.95,75639.48,0.0,-0.41489,0.00012,30.20144]
[1776600336113,42.95,75639.48,0.0,-0.41489,0.00012,30.20144]
[1776600337092,42.95,75639.48,0.0,-0.41489,0.00012,30.20144]
[1776600337599,42.95,75654.25,0.0,-0.41316,0.00012,30.17823]
[1776600338607,42.95,75663.17,0.0,-0.41212,0.00012,30.16395]
[1776600343642,42.95,75667.56,0.0,-0.41161,0.00012,30.1569]
[1776600344028,42.95,75667.56,0.0,-0.41161,0.00012,30.1569]
[1776600344991,42.95,75666.62,0.0,-0.41172,0.00012,30.15844]
[1776600345023,42.95,75666.62,0.0,-0.41172,0.00012,30.15844]
[1776600345656,42.95,75666.04,0.0,-0.41179,0.00012,30.15939]
[1776600347670,42.96,75681.13,0.0,-0.41002,0.00012,30.13467]
[1776600352758,42.96,75676.91,0.0,-0.41052,0.00012,30.14174]
[1776600353713,42.96,75665.02,0.0,-0.41191,0.00012,30.16119]
[1776600355805,42.96,75662.42,0.0,-0.41222,0.00012,30.1654]
[1776600355832,42.96,75662.42,0.0,-0.41222,0.00012,30.1654]
[1776600355727,42.96,75655.11,0.0,-0.41307,0.00012,30.17709]
[1776600358748,42.96,75647.75,0.0,-0.41393,0.00012,30.18872]
[1776600359755,42.96,75657.99,0.0,-0.41273,0.00012,30.17248]
[1776600361772,42.96,75658.04,0.0,-0.41273,0.00012,30.17241]
[1776600361858,42.96,75658.04,0.0,-0.41273,0.00012,30.17241]
[1776600361845,42.96,75657.81,0.0,-0.41276,0.00012,30.17278]
[1776600361965,42.96,75657.81,0.0,-0.41276,0.00012,30.17278]
[1776600367815,42.96,75654.57,0.0,-0.41313,0.00012,30.17791]
[1776600372850,42.96,75653.8,0.0,-0.41322,0.00012,30.17908]
[1776600374247,42.96,75656.75,0.0,-0.41287,0.00012,30.17438]
[1776600374864,42.96,75647.63,0.0,-0.41394,0.00012,30.18884]
[1776600379712,42.96,75647.36,0.0,-0.41397,0.00012,30.18925]
[1776600379804,42.96,75648.57,0.0,-0.41383,0.00012,30.18734]
[1776600383580,42.95,75639.62,0.0,-0.41488,0.00012,30.20132]
[1776600389067,42.95,75640.98,0.0,-0.41472,0.00012,30.19916]
[1776600394653,42.95,75637.08,0.0,-0.41516,0.00012,30.20229]
[1776600400038,42.95,75637.43,0.0,-0.41512,0.00012,30.20168]
[1776600407088,42.94,75637.17,0.0,-0.41514,0.00012,30.20199]
[1776600412223,42.94,75638.12,0.0,-0.41503,0.00012,30.20047]
[1776600412353,42.94,75638.12,0.0,-0.41503,0.00012,30.20047]
[1776600412421,42.94,75631.01,0.0,-0.41586,0.00012,30.21141]
[1776600414222,42.94,75625.14,0.0,-0.41655,0.00012,30.22034]
[1776600414589,42.94,75624.34,0.0,-0.41664,0.00012,30.22153]
[1776600416152,42.94,75633.62,0.0,-0.41555,0.00012,30.20736]
[1776600421188,42.94,75636.42,0.0,-0.41522,0.00012,30.20297]
[1776600424200,42.94,75630.07,0.0,-0.41596,0.00012,30.2127]
[1776600424277,42.94,75630.07,0.0,-0.41596,0.00012,30.2127]
[1776600428201,42.93,75628.38,0.0,-0.41616,0.00012,30.21522]
[1776600428214,42.93,75628.38,0.0,-0.41616,0.00012,30.21522]
[1776600428850,42.93,75626.87,0.0,-0.41633,0.00012,30.21748]
[1776600431727,42.93,75624.03,0.0,-0.41666,0.00012,30.22181]
[1776600431819,42.93,75619.47,0.0,-0.4172,0.00012,30.22869]
[1776600435248,42.93,75615.62,0.0,-0.41766,0.00012,30.2345]
[1776600437257,42.94,75614.79,0.0,-0.41776,0.00012,30.23577]
[1776600437460,42.94,75613.58,0.0,-0.4179,0.00012,30.23758]
[1776600441326,42.94,75611.52,0.0,-0.41814,0.00012,30.24067]
[1776600441935,42.94,75611.19,0.0,-0.41818,0.00012,30.24119]
[1776600446952,42.94,75612.1,0.0,-0.41808,0.00012,30.23992]
[1776600452013,42.94,75616.28,0.0,-0.41758,0.00012,30.23084]
[1776600455135,42.94,75616.85,0.0,-0.41751,0.00012,30.22994]
[1776600455178,42.94,75616.85,0.0,-0.41751,0.00012,30.22994]
[1776600455666,42.94,75616.85,0.0,-0.41751,0.00012,30.22994]
[1776600455734,42.94,75616.85,0.0,-0.41751,0.00012,30.22994]
[1776600455848,42.94,75616.85,0.0,-0.41751,0.00012,30.22994]
[1776600455910,42.94,75616.85,0.0,-0.41751,0.00012,30.22994]
[1776600455949,42.94,75616.85,0.0,-0.41751,0.00012,30.22993]
[1776600456233,42.94,75616.85,0.0,-0.41751,0.00012,30.22993]
[1776600459581,42.94,75617.39,0.0,-0.41745,0.00012,30.22913]
[1776600459648,42.94,75617.39,0.0,-0.41745,0.00012,30.22913]
[1776600459866,42.94,75617.39,0.0,-0.41745,0.00012,30.22913]
[1776600459663,42.94,75617.49,0.0,-0.41744,0.00012,30.229]
[1776600464051,42.94,75620.84,0.0,-0.41704,0.00012,30.22392]
[1776600464185,42.94,75620.84,0.0,-0.41704,0.00012,30.22392]
[1776600465624,42.94,75620.09,0.0,-0.41713,0.00012,30.22503]
[1776600465635,42.94,75620.09,0.0,-0.41713,0.00012,30.22503]
[1776600465640,42.94,75620.09,0.0,-0.41713,0.00012,30.22503]
[1776600465948,42.94,75619.31,0.0,-0.41722,0.00012,30.22621]
[1776600469344,42.94,75623.52,0.0,-0.41672,0.00012,30.21984]
[1776600469535,42.94,75630.12,0.0,-0.41595,0.00012,30.2098]
[1776600472550,42.93,75635.64,0.0,-0.4153,0.00012,30.20127]
[1776600477582,42.93,75631.18,0.0,-0.41582,0.00012,30.20807]
[1776600482618,42.93,75634.32,0.0,-0.41545,0.00012,30.20317]
[1776600487652,42.93,75631.56,0.0,-0.41577,0.00012,30.20734]
[1776600492687,42.92,75636.76,0.0,-0.41515,0.00012,30.19926]
[1776600497722,42.92,75640.12,0.0,-0.41475,0.00012,30.19398]
[1776600498770,42.92,75650.39,0.0,-0.41355,0.00012,30.17785]
[1776600500527,42.92,75651.42,0.0,-0.41343,0.00012,30.17621]
[1776600500583,42.92,75651.42,0.0,-0.41343,0.00012,30.17621]
[1776600500597,42.92,75651.42,0.0,-0.41343,0.00012,30.17621]
[1776600500692,42.92,75651.42,0.0,-0.41343,0.00012,30.17621]
[1776600500722,42.92,75651.42,0.0,-0.41343,0.00012,30.17621]
[1776600500733,42.92,75651.42,0.0,-0.41343,0.00012,30.17621]
[1776600500919,42.92,75651.42,0.0,-0.41343,0.00012,30.17621]
[1776600500923,42.92,75652.29,0.0,-0.41333,0.00012,30.17483]
[1776600501997,42.92,75652.29,0.0,-0.41333,0.00012,30.17483]
[1776600502086,42.92,75652.29,0.0,-0.41333,0.00012,30.17483]
[1776600502141,42.92,75652.29,0.0,-0.41333,0.00012,30.17483]
[1776600502758,42.92,75656.43,0.0,-0.41284,0.00012,30.16823]
[1776600503104,42.92,75656.43,0.0,-0.41284,0.00012,30.16823]
[1776600503112,42.92,75656.43,0.0,-0.41284,0.00012,30.16823]
[1776600503153,42.92,75656.43,0.0,-0.41284,0.00012,30.16823]
[1776600503764,42.92,75659.2,0.0,-0.41252,0.00012,30.16379]
[1776600506233,42.92,75664.25,0.0,-0.41193,0.00012,30.15565]
[1776600506786,42.92,75664.2,0.0,-0.41193,0.00012,30.15574]
[1776600510814,42.92,75656.85,0.0,-0.41279,0.00012,30.16759]
[1776600516136,42.92,75661.88,0.0,-0.4122,0.00012,30.15667]
[1776600516762,42.92,75661.88,0.0,-0.4122,0.00012,30.15667]
[1776600516967,42.92,75661.88,0.0,-0.4122,0.00012,30.15667]
[1776600516857,42.92,75661.88,0.0,-0.4122,0.00012,30.15669]
[1776600517864,42.92,75673.08,0.0,-0.41089,0.00012,30.13847]
[1776600518680,42.92,75673.08,0.0,-0.41089,0.00012,30.13847]
[1776600518960,42.92,75676.88,0.0,-0.41045,0.00012,30.13223]
[1776600521081,42.92,75677.01,0.0,-0.41044,0.00012,30.13205]
[1776600521124,42.92,75677.01,0.0,-0.41044,0.00012,30.13205]
[1776600521891,42.93,75677.01,0.0,-0.41044,0.00012,30.13207]
[1776600523073,42.93,75683.34,0.0,-0.4097,0.00012,30.12158]
[1776600523225,42.93,75683.34,0.0,-0.4097,0.00012,30.12158]
[1776600523573,42.93,75683.34,0.0,-0.4097,0.00012,30.12158]
[1776600523583,42.93,75683.34,0.0,-0.4097,0.00012,30.12158]
[1776600523649,42.93,75683.34,0.0,-0.4097,0.00012,30.12158]
[1776600523716,42.93,75683.34,0.0,-0.4097,0.00012,30.12158]
[1776600523740,42.93,75683.34,0.0,-0.4097,0.00012,30.12158]
[1776600523832,42.93,75683.34,0.0,-0.4097,0.00012,30.12158]
[1776600523923,42.93,75683.34,0.0,-0.4097,0.00012,30.12158]
[1776600523995,42.93,75694.66,0.0,-0.40838,0.00012,30.10251]
[1776600524580,42.93,75694.66,0.0,-0.40838,0.00012,30.10251]
[1776600524588,42.93,75694.66,0.0,-0.40838,0.00012,30.10251]
[1776600524601,42.93,75694.66,0.0,-0.40838,0.00012,30.10251]
[1776600524637,42.93,75694.66,0.0,-0.40838,0.00012,30.10251]
[1776600524912,42.93,75694.66,0.0,-0.40838,0.00012,30.10252]
[1776600525054,42.93,75694.66,0.0,-0.40838,0.00012,30.10252]
[1776600525155,42.93,75694.66,0.0,-0.40838,0.00012,30.10252]
[1776600525382,42.93,75694.66,0.0,-0.40838,0.00012,30.10252]
[1776600525919,42.93,75694.2,0.0,-0.40843,0.00012,30.10331]
[1776600528202,42.93,75696.62,0.0,-0.40815,0.00012,30.09921]
[1776600528270,42.93,75696.62,0.0,-0.40815,0.00012,30.09921]
[1776600528506,42.93,75696.62,0.0,-0.40815,0.00012,30.09921]
[1776600528872,42.93,75696.62,0.0,-0.40815,0.00012,30.09921]
[1776600528939,42.93,75696.62,0.0,-0.40815,0.00012,30.09921]
[1776600532969,42.93,75687.55,0.0,-0.40921,0.00012,30.11465]
[1776600536376,42.93,75684.0,0.0,-0.40963,0.00012,30.12068]
[1776600536383,42.93,75684.0,0.0,-0.40963,0.00012,30.12068]
[1776600536996,42.93,75682.9,0.0,-0.40976,0.00012,30.12253]
[1776600538634,42.93,75681.93,0.0,-0.40988,0.00012,30.12417]
[1776600538665,42.93,75681.93,0.0,-0.40988,0.00012,30.12417]
[1776600539010,42.94,75682.46,0.0,-0.40982,0.00012,30.12331]
[1776600541026,42.93,75693.39,0.0,-0.40854,0.00012,30.10493]
[1776600541641,42.93,75693.39,0.0,-0.40854,0.00012,30.10493]
[1776600542029,42.93,75693.39,0.0,-0.40854,0.00012,30.10493]
[1776600542033,42.94,75690.11,0.0,-0.40892,0.00012,30.11051]
[1776600544047,42.94,75682.32,0.0,-0.40984,0.00012,30.12362]
[1776600546529,42.94,75678.23,0.0,-0.41032,0.00012,30.13046]
[1776600547135,42.94,75674.69,0.0,-0.41073,0.00012,30.13632]
[1776600547405,42.94,75674.69,0.0,-0.41073,0.00012,30.13632]
[1776600548075,42.94,75672.21,0.0,-0.41102,0.00012,30.14041]
[1776600548205,42.94,75672.21,0.0,-0.41102,0.00012,30.14041]
[1776600549195,42.94,75670.22,0.0,-0.41126,0.00012,30.14367]
[1776600551165,42.94,75668.02,0.0,-0.41151,0.00012,30.14729]
[1776600551216,42.94,75668.02,0.0,-0.41151,0.00012,30.14729]
[1776600551379,42.94,75667.81,0.0,-0.41154,0.00012,30.14764]
[1776600553265,42.94,75667.81,0.0,-0.41154,0.00012,30.14765]
[1776600553321,42.94,75667.66,0.0,-0.41156,0.00012,30.14791]
[1776600557390,42.94,75667.59,0.0,-0.41157,0.00012,30.14807]
[1776600557399,42.94,75667.59,0.0,-0.41157,0.00012,30.14807]
[1776600557463,42.94,75667.59,0.0,-0.41157,0.00012,30.14807]
[1776600557475,42.95,75667.59,0.0,-0.41157,0.00012,30.14808]
[1776600560565,42.95,75667.59,0.0,-0.41157,0.00012,30.14811]
[1776600560609,42.95,75667.59,0.0,-0.41157,0.00012,30.14811]
[1776600560657,42.95,75667.43,0.0,-0.41159,0.00012,30.14841]
[1776600561489,42.95,75667.43,0.0,-0.41159,0.00012,30.14841]
[1776600561527,42.95,75667.0,0.0,-0.41164,0.00012,30.1491]
[1776600563437,42.95,75667.0,0.0,-0.41164,0.00012,30.14912]
[1776600563458,42.95,75667.11,0.0,-0.41163,0.00012,30.14896]
[1776600565540,42.95,75667.11,0.0,-0.41163,0.00012,30.14896]
[1776600565621,42.95,75667.11,0.0,-0.41163,0.00012,30.14896]
[1776600569672,42.95,75666.11,0.0,-0.41175,0.00012,30.15066]
[1776600571693,42.95,75676.47,0.0,-0.41054,0.00012,30.13094]
[1776600575173,42.95,75675.59,0.0,-0.41064,0.00012,30.13242]
[1776600575971,42.96,75675.72,0.0,-0.41063,0.00012,30.13225]
[1776600577829,42.96,75674.86,0.0,-0.41073,0.00012,30.13368]
[1776600577890,42.96,75674.04,0.0,-0.41083,0.00012,30.13505]
[1776600583327,42.96,75672.7,0.0,-0.41099,0.00012,30.13733]
[1776600588360,42.96,75671.9,0.0,-0.41109,0.00012,30.13874]
[1776600593400,42.97,75672.84,0.0,-0.41099,0.00012,30.13731]
[1776600596847,42.97,75684.42,0.0,-0.40964,0.00012,30.11823]
[1776600599438,42.97,75695.76,0.0,-0.40832,0.00012,30.09916]
[1776600604244,42.98,75690.62,0.0,-0.40892,0.00012,30.108]
[1776600605940,42.98,75690.62,0.0,-0.40893,0.00012,30.10806]
[1776600610158,42.98,75689.74,0.0,-0.40904,0.00012,30.10964]
[1776600610275,42.98,75689.74,0.0,-0.40904,0.00012,30.10964]
[1776600610624,42.98,75689.74,0.0,-0.40904,0.00012,30.10964]
[1776600610727,42.98,75686.09,0.0,-0.40946,0.00012,30.1158]
[1776600611237,42.98,75686.09,0.0,-0.40946,0.00012,30.1158]
[1776600611577,42.98,75686.09,0.0,-0.40946,0.00012,30.1158]
[1776600611817,42.98,75686.09,0.0,-0.40946,0.00012,30.1158]
[1776600611836,42.98,75686.09,0.0,-0.40946,0.00012,30.1158]
[1776600611916,42.98,75686.09,0.0,-0.40946,0.00012,30.1158]
[1776600611978,42.98,75686.09,0.0,-0.40946,0.00012,30.1158]
[1776600612018,42.98,75645.08,0.0,-0.41426,0.00012,30.18223]
[1776600612287,42.98,75645.08,0.0,-0.41426,0.00012,30.18223]
[1776600612303,42.98,75645.08,0.0,-0.41426,0.00012,30.18223]
[1776600612357,42.98,75645.08,0.0,-0.41426,0.00012,30.18223]
[1776600612647,42.98,75645.08,0.0,-0.41426,0.00012,30.18223]
[1776600612950,42.98,75645.08,0.0,-0.41426,0.00012,30.18223]
[1776600613040,42.98,75645.08,0.0,-0.41426,0.00012,30.18223]
[1776600613113,42.98,75648.08,0.0,-0.41391,0.00012,30.17752]
[1776600613241,42.98,75648.08,0.0,-0.41391,0.00012,30.17752]
[1776600613449,42.98,75648.08,0.0,-0.41391,0.00012,30.17752]
[1776600613540,42.98,75648.08,0.0,-0.41391,0.00012,30.17752]
[1776600614543,42.99,75616.09,0.0,-0.41766,0.00012,30.2265]
[1776600615241,42.99,75616.09,0.0,-0.41766,0.00012,30.2265]
[1776600616019,42.99,75609.95,0.0,-0.41838,0.00012,30.23561]
[1776600616149,42.99,75609.95,0.0,-0.41838,0.00012,30.23561]
[1776600616267,42.99,75609.95,0.0,-0.41838,0.00012,30.23561]
[1776600616589,42.99,75609.95,0.0,-0.41838,0.00012,30.23561]
[1776600616660,42.99,75609.95,0.0,-0.41838,0.00012,30.23561]
[1776600617066,42.99,75609.95,0.0,-0.41838,0.00012,30.23561]
[1776600617088,42.99,75588.06,0.0,-0.42095,0.00012,30.2672]
[1776600618574,42.98,75563.04,0.0,-0.42389,0.00012,30.30171]
[1776600619579,42.98,75561.39,0.0,-0.42409,0.00012,30.30393]
[1776600620240,42.98,75561.39,0.0,-0.42409,0.00012,30.30393]
[1776600620585,42.98,75560.5,0.0,-0.42419,0.00012,30.30512]
[1776600621592,42.98,75568.92,0.0,-0.4232,0.00012,30.29371]
[1776600623606,42.98,75570.0,0.0,-0.42307,0.00012,30.29222]
[1776600625604,42.98,75570.77,0.0,-0.42298,0.00012,30.29116]
[1776600625617,42.98,75570.77,0.0,-0.42298,0.00012,30.29116]
[1776600625622,42.98,75570.77,0.0,-0.42298,0.00012,30.29116]
[1776600626027,42.98,75571.45,0.0,-0.4229,0.00012,30.29024]
[1776600628602,42.98,75576.21,0.0,-0.42234,0.00012,30.28369]
[1776600628652,42.98,75576.21,0.0,-0.42234,0.00012,30.28369]
[1776600629432,42.98,75576.21,0.0,-0.42234,0.00012,30.28369]
[1776600633015,42.98,75578.0,0.0,-0.42212,0.00012,30.2784]
[1776600633995,42.98,75572.64,0.0,-0.42276,0.00012,30.28582]
[1776600634026,42.98,75572.64,0.0,-0.42276,0.00012,30.28582]
[1776600634059,42.98,75572.33,0.0,-0.42279,0.00012,30.28625]
[1776600636198,42.98,75565.3,0.0,-0.42362,0.00012,30.29583]
[1776600636305,42.98,75565.3,0.0,-0.42362,0.00012,30.29583]
[1776600636706,42.98,75565.3,0.0,-0.42362,0.00012,30.29583]
[1776600639725,42.98,75555.91,0.0,-0.42473,0.00012,30.30842]
[1776600640809,42.98,75555.91,0.0,-0.42473,0.00012,30.30842]
[1776600640910,42.98,75555.55,0.0,-0.42477,0.00012,30.30892]
[1776600642138,42.98,75555.55,0.0,-0.42477,0.00012,30.30892]
[1776600642911,42.99,75555.55,0.0,-0.42477,0.00012,30.30893]
[1776600642965,42.99,75557.01,0.0,-0.4246,0.00012,30.30702]
[1776600644291,42.99,75557.01,0.0,-0.4246,0.00012,30.30702]
[1776600644943,42.99,75557.01,0.0,-0.4246,0.00012,30.30702]
[1776600645036,42.99,75555.92,0.0,-0.42473,0.00012,30.3085]
[1776600650802,42.99,75556.01,0.0,-0.42472,0.00012,30.30843]
[1776600653710,42.99,75556.25,0.0,-0.4247,0.00012,30.30812]
[1776600653825,42.99,75556.19,0.0,-0.4247,0.00012,30.3082]
[1776600657773,42.99,75555.32,0.0,-0.4248,0.00012,30.30934]
[1776600657849,42.99,75555.48,0.0,-0.42479,0.00012,30.30912]
[1776600661888,42.99,75562.63,0.0,-0.42394,0.00012,30.29953]
[1776600666912,42.99,75562.24,0.0,-0.42399,0.00012,30.30003]
[1776600669114,42.99,75574.1,0.0,-0.42259,0.00012,30.28388]
[1776600669360,42.99,75574.1,0.0,-0.42259,0.00012,30.28388]
[1776600669792,42.99,75574.1,0.0,-0.42259,0.00012,30.28388]
[1776600670075,42.99,75574.1,0.0,-0.42259,0.00012,30.28388]
[1776600670187,42.99,75574.1,0.0,-0.42259,0.00012,30.28388]
[1776600670190,42.99,75615.3,0.0,-0.41775,0.00012,30.22486]
[1776600670264,42.99,75615.3,0.0,-0.41775,0.00012,30.22486]
[1776600670895,42.99,75615.3,0.0,-0.41775,0.00012,30.22486]
[1776600670951,42.99,75621.86,0.0,-0.41698,0.00012,30.21505]
[1776600671950,42.99,75621.86,0.0,-0.41698,0.00012,30.21505]
[1776600674212,42.99,75619.52,0.0,-0.41725,0.00012,30.21855]
[1776600674280,42.99,75619.52,0.0,-0.41725,0.00012,30.21855]
[1776600674289,42.99,75619.52,0.0,-0.41725,0.00012,30.21855]
[1776600674477,42.99,75619.52,0.0,-0.41725,0.00012,30.21855]
[1776600674490,42.99,75619.52,0.0,-0.41725,0.00012,30.21855]
[1776600674678,42.99,75619.52,0.0,-0.41725,0.00012,30.21855]
[1776600674972,42.99,75616.67,0.0,-0.41758,0.00012,30.22281]
[1776600676144,42.99,75616.67,0.0,-0.41758,0.00012,30.22281]
[1776600676173,42.99,75616.88,0.0,-0.41756,0.00012,30.2225]
[1776600679341,42.99,75614.67,0.0,-0.41782,0.00012,30.22583]
[1776600679438,42.99,75614.67,0.0,-0.41782,0.00012,30.22583]
[1776600679580,42.99,75614.67,0.0,-0.41782,0.00012,30.22583]
[1776600680015,42.99,75613.99,0.0,-0.4179,0.00012,30.22684]
[1776600680348,42.99,75613.99,0.0,-0.4179,0.00012,30.22684]
[1776600681017,42.99,75630.91,0.0,-0.41592,0.00012,30.20132]
[1776600683028,42.98,75641.21,0.0,-0.41471,0.00012,30.18543]
[1776600684922,42.98,75644.2,0.0,-0.41436,0.00012,30.18076]
[1776600685042,42.98,75645.24,0.0,-0.41423,0.00012,30.17912]
[1776600689366,42.98,75652.31,0.0,-0.4134,0.00012,30.16795]
[1776600689447,42.98,75652.31,0.0,-0.4134,0.00012,30.16795]
[1776600689893,42.98,75652.31,0.0,-0.4134,0.00012,30.16795]
[1776600689986,42.98,75652.31,0.0,-0.4134,0.00012,30.16795]
[1776600690199,42.98,75665.48,0.0,-0.41186,0.00012,30.14686]
[1776600690227,42.98,75665.48,0.0,-0.41186,0.00012,30.14686]
[1776600691086,42.98,75665.48,0.0,-0.41186,0.00012,30.14401]
[1776600693099,42.98,75673.08,0.0,-0.41097,0.00012,30.13166]
[1776600698135,42.98,75666.22,0.0,-0.41178,0.00012,30.14288]
[1776600699305,42.98,75662.94,0.0,-0.41216,0.00012,30.14819]
[1776600700149,42.99,75658.79,0.0,-0.41264,0.00012,30.15486]
[1776600700393,42.99,75658.79,0.0,-0.41264,0.00012,30.15486]
[1776600701155,42.99,75660.54,0.0,-0.41244,0.00012,30.15206]
[1776600704175,42.99,75670.19,0.0,-0.41131,0.00012,30.13646]
[1776600705238,42.99,75669.82,0.0,-0.41136,0.00012,30.13707]
[1776600705249,42.99,75669.82,0.0,-0.41136,0.00012,30.13707]
[1776600706190,42.99,75669.76,0.0,-0.41136,0.00012,30.13717]
[1776600709114,42.99,75671.19,0.0,-0.4112,0.00012,30.13486]
[1776600709131,42.99,75671.19,0.0,-0.4112,0.00012,30.13486]
[1776600709211,42.99,75675.14,0.0,-0.41074,0.00012,30.1284]
[1776600709324,42.99,75675.14,0.0,-0.41074,0.00012,30.1284]
[1776600709548,42.99,75675.14,0.0,-0.41074,0.00012,30.1284]
[1776600710218,42.99,75686.15,0.0,-0.40945,0.00012,30.11016]
[1776600713239,42.99,75674.79,0.0,-0.41078,0.00012,30.12904]
[1776600718275,42.99,75667.3,0.0,-0.41166,0.00012,30.14131]
[1776600721029,42.99,75667.08,0.0,-0.41169,0.00012,30.14167]
[1776600721066,42.99,75659.33,0.0,-0.41259,0.00012,30.15415]
[1776600722211,42.99,75659.33,0.0,-0.41259,0.00012,30.15415]
[1776600722218,42.99,75659.33,0.0,-0.41259,0.00012,30.15415]
[1776600723183,42.99,75656.68,0.0,-0.4129,0.00012,30.15836]
[1776600723430,42.99,75656.68,0.0,-0.4129,0.00012,30.15836]
[1776600723490,42.99,75656.68,0.0,-0.4129,0.00012,30.15836]
[1776600723979,42.99,75656.68,0.0,-0.4129,0.00012,30.15836]
[1776600723989,42.99,75655.59,0.0,-0.41303,0.00012,30.1601]
[1776600725659,42.99,75654.64,0.0,-0.41314,0.00012,30.1616]
[1776600725743,42.99,75654.64,0.0,-0.41314,0.00012,30.1616]
[1776600731046,42.99,75651.34,0.0,-0.41352,0.00012,30.16679]
[1776600732790,42.99,75657.44,0.0,-0.41281,0.00012,30.15707]
[1776600732890,42.99,75658.0,0.0,-0.41274,0.00012,30.15618]
[1776600736866,42.99,75648.46,0.0,-0.41385,0.00012,30.17127]
[1776600738007,42.99,75648.46,0.0,-0.41385,0.00012,30.17127]
[1776600738064,42.99,75645.84,0.0,-0.41416,0.00012,30.17537]
[1776600739925,42.99,75643.26,0.0,-0.41446,0.00012,30.17941]
[1776600739964,42.99,75642.67,0.0,-0.41453,0.00012,30.18033]
[1776600740689,42.99,75642.67,0.0,-0.41453,0.00012,30.18033]
[1776600740787,42.99,75641.99,0.0,-0.41461,0.00012,30.18139]
[1776600746939,42.98,75641.02,0.0,-0.41472,0.00012,30.18287]
[1776600752511,42.98,75646.99,0.0,-0.41401,0.00012,30.17063]
[1776600754581,42.98,75647.67,0.0,-0.41393,0.00012,30.16955]
[1776600754680,42.98,75655.21,0.0,-0.41305,0.00012,30.15761]
[1776600757500,42.98,75650.29,0.0,-0.41363,0.00012,30.1654]
[1776600757547,42.98,75650.29,0.0,-0.41363,0.00012,30.1654]
[1776600762581,42.98,75650.48,0.0,-0.4136,0.00012,30.16506]
[1776600767618,42.98,75651.86,0.0,-0.41344,0.00012,30.16283]
[1776600772652,42.98,75652.91,0.0,-0.41331,0.00012,30.16113]
[1776600775307,42.98,75652.91,0.0,-0.41331,0.00012,30.16113]
[1776600775368,42.98,75654.69,0.0,-0.4131,0.00012,30.15829]
[1776600777451,42.97,75651.37,0.0,-0.41349,0.00012,30.16353]
[1776600778114,42.97,75651.37,0.0,-0.41349,0.00012,30.16353]
[1776600778667,42.97,75653.68,0.0,-0.41322,0.00012,30.15987]
[1776600778870,42.97,75653.68,0.0,-0.41322,0.00012,30.15987]
[1776600779055,42.97,75653.68,0.0,-0.41322,0.00012,30.15987]
[1776600779229,42.97,75653.68,0.0,-0.41322,0.00012,30.15987]
[1776600779254,42.97,75673.1,0.0,-0.41095,0.00012,30.12851]
[1776600779333,42.97,75673.1,0.0,-0.41095,0.00012,30.12851]
[1776600779446,42.97,75673.1,0.0,-0.41095,0.00012,30.12851]
[1776600779513,42.97,75673.1,0.0,-0.41095,0.00012,30.12851]
[1776600779670,42.97,75673.1,0.0,-0.41095,0.00012,30.12851]
[1776600779746,42.97,75673.1,0.0,-0.41095,0.00012,30.12851]
[1776600779901,42.97,75673.1,0.0,-0.41095,0.00012,30.12851]
[1776600779983,42.97,75673.1,0.0,-0.41095,0.00012,30.12851]
[1776600780138,42.97,75673.1,0.0,-0.41095,0.00012,30.12851]
[1776600780237,42.97,75672.29,0.0,-0.41104,0.00012,30.12985]
[1776600782729,42.97,75662.35,0.0,-0.41221,0.00012,30.14601]
[1776600784758,42.97,75662.35,0.0,-0.41221,0.00012,30.14601]
[1776600785017,42.97,75659.06,0.0,-0.41259,0.00012,30.15129]
[1776600787071,42.97,75659.06,0.0,-0.41259,0.00012,30.1513]
[1776600787273,42.97,75655.03,0.0,-0.41306,0.00012,30.15773]
[1776600788767,42.97,75654.72,0.0,-0.4131,0.00012,30.15822]
[1776600788819,42.97,75654.72,0.0,-0.4131,0.00012,30.15822]
[1776600792800,42.97,75662.59,0.0,-0.41218,0.00012,30.1456]
[1776600793448,42.97,75662.59,0.0,-0.41218,0.00012,30.1456]
[1776600793548,42.97,75663.78,0.0,-0.41204,0.00012,30.14369]
[1776600799262,42.97,75665.22,0.0,-0.41187,0.00012,30.14138]
[1776600799521,42.98,75658.53,0.0,-0.41265,0.00012,30.15216]
[1776600804885,42.98,75653.29,0.0,-0.41327,0.00012,30.16051]
[1776600810088,42.97,75654.6,0.0,-0.41311,0.00012,30.15842]
[1776600812322,42.97,75653.53,0.0,-0.41324,0.00012,30.16011]
[1776600812943,42.97,75652.61,0.0,-0.41334,0.00012,30.15872]
[1776600814958,42.97,75643.79,0.0,-0.41437,0.00012,30.1726]
[1776600815492,42.97,75643.79,0.0,-0.41437,0.00012,30.1726]
[1776600815522,42.97,75643.79,0.0,-0.41437,0.00012,30.1726]
[1776600815531,42.97,75643.79,0.0,-0.41437,0.00012,30.1726]
[1776600815961,42.97,75642.1,0.0,-0.41457,0.00012,30.17523]
[1776600820997,42.97,75641.92,0.0,-0.41458,0.00012,30.17544]
[1776600827040,42.97,75645.41,0.0,-0.41417,0.00012,30.16992]
[1776600832075,42.97,75646.92,0.0,-0.41399,0.00012,30.16749]
[1776600837109,42.96,75646.97,0.0,-0.41398,0.00012,30.16734]
[1776600837644,42.96,75646.97,0.0,-0.41398,0.00012,30.16734]
[1776600838245,42.96,75646.97,0.0,-0.41398,0.00012,30.16734]
[1776600838266,42.96,75646.97,0.0,-0.41398,0.00012,30.16734]
[1776600838350,42.96,75646.97,0.0,-0.41398,0.00012,30.16734]
[1776600838276,42.96,75659.2,0.0,-0.41255,0.00012,30.14789]
[1776600838539,42.96,75659.2,0.0,-0.41255,0.00012,30.14789]
[1776600838703,42.96,75659.2,0.0,-0.41255,0.00012,30.14789]
[1776600838783,42.96,75659.2,0.0,-0.41255,0.00012,30.14789]
[1776600839296,42.96,75659.2,0.0,-0.41255,0.00012,30.14789]
[1776600839342,42.96,75673.39,0.0,-0.41089,0.00012,30.12486]
[1776600839705,42.96,75673.39,0.0,-0.41089,0.00012,30.12486]
[1776600839746,42.96,75673.39,0.0,-0.41089,0.00012,30.12486]
[1776600840369,42.96,75673.39,0.0,-0.41089,0.00012,30.12486]
[1776600840134,42.96,75673.39,0.0,-0.41089,0.00012,30.12486]
[1776600841138,42.96,75677.46,0.0,-0.41041,0.00012,30.11818]
[1776600843358,42.96,75674.16,0.0,-0.4108,0.00012,30.12362]
[1776600844161,42.96,75671.11,0.0,-0.41116,0.00012,30.12863]
[1776600849208,42.96,75672.53,0.0,-0.41099,0.00012,30.12634]
[1776600849993,42.96,75672.53,0.0,-0.41099,0.00012,30.12634]
[1776600850055,42.96,75672.53,0.0,-0.41099,0.00012,30.12634]
[1776600855241,42.97,75669.76,0.0,-0.41132,0.00012,30.13092]
[1776600862287,42.97,75668.97,0.0,-0.41141,0.00012,30.13226]
[1776600867324,42.97,75667.99,0.0,-0.41153,0.00012,30.13388]
[1776600872359,42.97,75667.84,0.0,-0.41154,0.00012,30.13129]
[1776600877394,42.97,75667.75,0.0,-0.41155,0.00012,30.13145]
[1776600882595,42.97,75674.87,0.0,-0.41072,0.00012,30.11983]
[1776600882613,42.97,75674.87,0.0,-0.41072,0.00012,30.11983]
[1776600882671,42.97,75674.87,0.0,-0.41072,0.00012,30.11983]
[1776600882769,42.97,75674.87,0.0,-0.41072,0.00012,30.11983]
[1776600882876,42.97,75676.45,0.0,-0.41054,0.00012,30.11724]
[1776600883585,42.97,75676.45,0.0,-0.41054,0.00012,30.11724]
[1776600883609,42.97,75676.45,0.0,-0.41054,0.00012,30.11724]
[1776600883685,42.97,75685.07,0.0,-0.40953,0.00012,30.10294]
[1776600884658,42.97,75685.07,0.0,-0.40953,0.00012,30.10294]
[1776600884723,42.97,75685.07,0.0,-0.40953,0.00012,30.10294]
[1776600890369,42.97,75688.73,0.0,-0.40911,0.00012,30.09687]
[1776600891254,42.98,75688.43,0.0,-0.40915,0.00012,30.09741]
[1776600891267,42.98,75688.43,0.0,-0.40915,0.00012,30.09741]
[1776600891355,42.98,75687.22,0.0,-0.40929,0.00012,30.09948]
[1776600897443,42.98,75686.29,0.0,-0.4094,0.00012,30.10111]
[1776600897551,42.98,75686.29,0.0,-0.4094,0.00012,30.10111]
[1776600897693,42.98,75686.29,0.0,-0.4094,0.00012,30.10111]
[1776600897760,42.98,75686.29,0.0,-0.4094,0.00012,30.10111]
[1776600898244,42.98,75686.29,0.0,-0.4094,0.00012,30.10111]
[1776600898400,42.98,75686.29,0.0,-0.4094,0.00012,30.10111]
[1776600898311,42.98,75683.76,0.0,-0.4097,0.00012,30.10537]
[1776600898789,42.98,75683.76,0.0,-0.4097,0.00012,30.10537]
[1776600898842,42.98,75697.14,0.0,-0.40814,0.00012,30.08284]
[1776600899618,42.98,75697.14,0.0,-0.40814,0.00012,30.08284]
[1776600899720,42.98,75697.14,0.0,-0.40814,0.00012,30.08284]
[1776600899785,42.98,75697.14,0.0,-0.40814,0.00012,30.08284]
[1776600899889,42.98,75697.14,0.0,-0.40814,0.00012,30.08284]
[1776600899906,42.98,75702.38,0.0,-0.40753,0.00012,30.07389]
[1776600901561,42.98,75713.64,0.0,-0.40621,0.00012,30.0544]
[1776600903888,42.98,75711.06,0.0,-0.40651,0.00012,30.05888]
[1776600904014,42.98,75705.63,0.0,-0.40715,0.00012,30.06831]
[1776600904827,42.98,75705.63,0.0,-0.40715,0.00012,30.06831]
[1776600904874,42.98,75705.63,0.0,-0.40715,0.00012,30.06831]
[1776600905050,42.98,75714.5,0.0,-0.40612,0.00012,30.05296]
[1776600908439,42.98,75700.81,0.0,-0.40772,0.00012,30.07672]
[1776600908596,42.98,75700.81,0.0,-0.40772,0.00012,30.07672]
[1776600908747,42.98,75700.81,0.0,-0.40772,0.00012,30.07672]
[1776600908913,42.98,75692.03,0.0,-0.40874,0.00012,30.09164]
[1776600911039,42.99,75692.03,0.0,-0.40874,0.00012,30.09166]
[1776600913825,42.99,75685.62,0.0,-0.4095,0.00012,30.1025]
[1776600914430,42.99,75685.62,0.0,-0.4095,0.00012,30.1025]
[1776600917280,42.99,75688.78,0.0,-0.40913,0.00012,30.09728]
[1776600917515,42.99,75689.0,0.0,-0.40911,0.00012,30.09697]
[1776600919154,42.99,75689.0,0.0,-0.40911,0.00012,30.09697]
[1776600919528,42.99,75691.97,0.0,-0.40876,0.00012,30.09203]
[1776600919608,42.99,75691.97,0.0,-0.40876,0.00012,30.09203]
[1776600920331,42.99,75691.97,0.0,-0.40876,0.00012,30.09203]
[1776600920570,43.0,75689.21,0.0,-0.40909,0.00012,30.0967]
[1776600920746,43.0,75689.21,0.0,-0.40909,0.00012,30.0967]
[1776600925249,43.0,75685.88,0.0,-0.40948,0.00012,30.10235]
[1776600928988,43.0,75685.32,0.0,-0.40955,0.00012,30.10335]
[1776600929044,43.0,75685.32,0.0,-0.40955,0.00012,30.10335]
[1776600929365,43.0,75685.32,0.0,-0.40955,0.00012,30.10335]
[1776600929383,43.0,75684.52,0.0,-0.40964,0.00012,30.10471]
[1776600930339,43.0,75706.45,0.0,-0.40709,0.00012,30.06758]
[1776600931772,43.0,75708.0,0.0,-0.4069,0.00012,30.06204]
[1776600932792,43.0,75708.0,0.0,-0.4069,0.00012,30.06204]
[1776600933332,43.0,75708.0,0.0,-0.4069,0.00012,30.06204]
[1776600933769,43.0,75703.71,0.0,-0.4074,0.00012,30.0694]
[1776600935496,43.0,75713.19,0.0,-0.4063,0.00012,30.053]
[1776600936751,43.0,75713.19,0.0,-0.4063,0.00012,30.053]
[1776600936762,43.0,75713.19,0.0,-0.4063,0.00012,30.053]
[1776600937007,43.0,75713.19,0.0,-0.4063,0.00012,30.053]
[1776600937820,43.0,75717.42,0.0,-0.4058,0.00012,30.04557]
[1776600937896,43.0,75717.42,0.0,-0.4058,0.00012,30.04557]
[1776600938365,43.0,75721.48,0.0,-0.40533,0.00012,30.0384]
[1776600938758,43.0,75721.48,0.0,-0.40533,0.00012,30.0384]
[1776600940089,43.0,75720.85,0.0,-0.4054,0.00012,30.03951]
[1776600941480,43.0,75720.65,0.0,-0.40542,0.00012,30.03983]
[1776600941843,43.0,75716.12,0.0,-0.40595,0.00012,30.04777]
[1776600946877,42.99,75722.51,0.0,-0.4052,0.00012,30.03641]
[1776600948107,42.99,75722.51,0.0,-0.4052,0.00012,30.03641]
[1776600948160,42.99,75722.51,0.0,-0.4052,0.00012,30.03641]
[1776600950450,42.99,75716.22,0.0,-0.40593,0.00012,30.04743]
[1776600950905,42.99,75715.22,0.0,-0.40604,0.00012,30.04912]
[1776600956207,42.99,75717.81,0.0,-0.40573,0.00012,30.04442]
[1776600957085,42.99,75717.82,0.0,-0.40573,0.00012,30.0444]
[1776600961191,42.99,75714.13,0.0,-0.40616,0.00012,30.05088]
[1776600963093,42.99,75700.62,0.0,-0.40774,0.00012,30.07422]
[1776600964405,42.99,75699.44,0.0,-0.40788,0.00012,30.07631]
[1776600966231,42.99,75698.86,0.0,-0.40795,0.00012,30.07733]
[1776600966243,42.99,75698.86,0.0,-0.40795,0.00012,30.07733]
[1776600966345,42.99,75698.39,0.0,-0.408,0.00012,30.07815]
[1776600970569,42.99,75696.19,0.0,-0.40826,0.00012,30.08195]
[1776600970629,42.99,75696.19,0.0,-0.40826,0.00012,30.08195]
[1776600970690,42.99,75696.19,0.0,-0.40826,0.00012,30.08195]
[1776600971088,42.99,75696.19,0.0,-0.40826,0.00012,30.08195]
[1776600971937,42.99,75693.59,0.0,-0.40857,0.00012,30.08637]
[1776600972139,42.99,75693.59,0.0,-0.40857,0.00012,30.08637]
[1776600975073,42.99,75694.84,0.0,-0.40842,0.00012,30.08432]
[1776600981501,43.0,75696.02,0.0,-0.40829,0.00012,30.08247]
[1776600981655,43.0,75695.75,0.0,-0.40833,0.00012,30.08295]
[1776600988171,43.0,75695.23,0.0,-0.40839,0.00012,30.08391]
[1776600993205,43.01,75696.88,0.0,-0.4082,0.00012,30.07835]
[1776600995551,43.01,75698.77,0.0,-0.40798,0.00012,30.07516]
[1776600996387,43.01,75698.77,0.0,-0.40798,0.00012,30.07516]
[1776600996503,43.01,75698.77,0.0,-0.40798,0.00012,30.07516]
[1776600996446,43.01,75713.11,0.0,-0.40631,0.00012,30.05045]
[1776600997455,43.01,75717.2,0.0,-0.40583,0.00012,30.04328]
[1776600998584,43.0,75718.81,0.0,-0.40564,0.00012,30.04042]
[1776600998632,43.0,75718.81,0.0,-0.40564,0.00012,30.04042]
[1776600998681,43.0,75718.81,0.0,-0.40564,0.00012,30.04042]
[1776600998821,43.0,75718.81,0.0,-0.40564,0.00012,30.04042]
[1776600999247,43.0,75718.81,0.0,-0.40564,0.00012,30.04042]
[1776601000603,43.0,75722.89,0.0,-0.40517,0.00012,30.03321]
[1776601000622,43.0,75722.89,0.0,-0.40517,0.00012,30.03321]
[1776601001317,43.0,75722.37,0.0,-0.40522,0.00012,30.03407]
[1776601002362,43.0,75722.37,0.0,-0.40522,0.00012,30.03407]
[1776601002370,43.0,75722.37,0.0,-0.40522,0.00012,30.03407]
[1776601002474,43.0,75722.37,0.0,-0.40522,0.00012,30.03407]
[1776601002511,43.0,75723.7,0.0,-0.40507,0.00012,30.0317]
[1776601008310,43.0,75727.71,0.0,-0.40459,0.00012,30.02444]
[1776601008714,43.0,75727.71,0.0,-0.40459,0.00012,30.02444]
[1776601009317,43.0,75727.8,0.0,-0.40458,0.00012,30.02425]
[1776601014368,42.99,75729.13,0.0,-0.40442,0.00012,30.02178]
[1776601018477,42.99,75740.78,0.0,-0.40306,0.00012,30.0007]
[1776601023496,42.99,75741.68,0.0,-0.40295,0.00012,29.99902]
[1776601023477,42.99,75732.17,0.0,-0.40406,0.00012,30.01616]
[1776601026511,42.99,75722.47,0.0,-0.40518,0.00012,30.03337]
[1776601030284,42.98,75723.63,0.0,-0.40504,0.00012,30.03123]
[1776601030531,42.98,75723.63,0.0,-0.40504,0.00012,30.0312]
[1776601033113,42.98,75722.93,0.0,-0.40512,0.00012,30.03238]
[1776601033489,42.98,75722.93,0.0,-0.40512,0.00012,30.03237]
[1776601038523,42.98,75722.69,0.0,-0.40514,0.00012,30.03274]
[1776601043557,42.98,75722.52,0.0,-0.40516,0.00012,30.03299]
[1776601048592,42.98,75722.59,0.0,-0.40515,0.00012,30.03283]
[1776601053459,42.98,75713.54,0.0,-0.4062,0.00012,30.04594]
[1776601056500,42.98,75699.26,0.0,-0.40787,0.00012,30.0707]
[1776601061683,42.99,75702.62,0.0,-0.40749,0.00012,30.06509]
[1776601062732,42.99,75702.62,0.0,-0.40749,0.00012,30.06509]
[1776601063045,42.99,75702.62,0.0,-0.40749,0.00012,30.06509]
[1776601064899,42.99,75699.68,0.0,-0.40784,0.00012,30.07019]
[1776601071022,42.99,75697.05,0.0,-0.40815,0.00012,30.07473]
[1776601071766,42.99,75696.51,0.0,-0.40822,0.00012,30.0758]
[1776601072060,42.99,75696.51,0.0,-0.40822,0.00012,30.0758]
[1776601073215,43.0,75696.31,0.0,-0.40824,0.00012,30.07617]
[1776601075218,43.0,75705.86,0.0,-0.40713,0.00012,30.05993]
[1776601080727,43.01,75704.42,0.0,-0.40731,0.00012,30.06261]
[1776601083843,43.01,75695.98,0.0,-0.4083,0.00012,30.07717]
[1776601085360,43.01,75695.98,0.0,-0.4083,0.00012,30.07717]
[1776601085369,43.01,75695.98,0.0,-0.4083,0.00012,30.07717]
[1776601085460,43.01,75687.07,0.0,-0.40935,0.00012,30.09226]
[1776601086142,43.01,75687.07,0.0,-0.40935,0.00012,30.09226]
[1776601088095,43.01,75686.47,0.0,-0.40942,0.00012,30.0933]
[1776601094626,43.02,75687.16,0.0,-0.40935,0.00012,30.09231]
[1776601099954,43.03,75687.24,0.0,-0.40935,0.00012,30.09243]
[1776601104989,43.03,75689.14,0.0,-0.40914,0.00012,30.0894]
[1776601110027,43.04,75689.64,0.0,-0.40909,0.00012,30.08872]
[1776601110672,43.04,75689.64,0.0,-0.40909,0.00012,30.08872]
[1776601110729,43.04,75689.64,0.0,-0.40909,0.00012,30.08872]
[1776601112588,43.04,75689.94,0.0,-0.40905,0.00012,30.0854]
[1776601112672,43.04,75689.94,0.0,-0.40905,0.00012,30.08543]
[1776601113315,43.04,75689.41,0.0,-0.40912,0.00012,30.08636]
[1776601116908,43.05,75689.09,0.0,-0.40916,0.00012,30.08702]
[1776601117317,43.05,75688.58,0.0,-0.40922,0.00012,30.08787]
[1776601118649,43.05,75688.58,0.0,-0.40922,0.00012,30.08787]
[1776601118695,43.05,75688.58,0.0,-0.40922,0.00012,30.0879]
[1776601125129,43.05,75689.12,0.0,-0.40917,0.00012,30.08721]
[1776601128045,43.06,75689.16,0.0,-0.40917,0.00012,30.0872]
[1776601128075,43.06,75689.16,0.0,-0.40917,0.00012,30.0872]
[1776601128615,43.06,75688.82,0.0,-0.40921,0.00012,30.08783]
[1776601128895,43.06,75688.82,0.0,-0.40921,0.00012,30.08783]
[1776601128947,43.06,75688.82,0.0,-0.40921,0.00012,30.08783]
[1776601129175,43.06,75688.82,0.0,-0.40921,0.00012,30.08783]
[1776601130937,43.06,75688.82,0.0,-0.40921,0.00012,30.08783]
[1776601130946,43.06,75688.82,0.0,-0.40921,0.00012,30.08783]
[1776601131188,43.06,75687.88,0.0,-0.40933,0.00012,30.08947]
[1776601132924,43.06,75687.88,0.0,-0.40933,0.00012,30.08947]
[1776601132963,43.06,75687.88,0.0,-0.40933,0.00012,30.08947]
[1776601137272,43.07,75683.39,0.0,-0.40986,0.00012,30.09713]
[1776601143257,43.07,75675.65,0.0,-0.41077,0.00012,30.11003]
[1776601148292,43.07,75674.81,0.0,-0.41087,0.00012,30.11151]
[1776601156811,43.08,75675.11,0.0,-0.41085,0.00012,30.11122]
[1776601162393,43.09,75675.49,0.0,-0.41081,0.00012,30.11072]
[1776601164334,43.09,75675.49,0.0,-0.41081,0.00012,30.11072]
[1776601164421,43.09,75675.49,0.0,-0.41081,0.00012,30.11072]
[1776601173121,43.1,75676.68,0.0,-0.41068,0.00012,30.10619]
[1776601173205,43.1,75676.68,0.0,-0.41068,0.00012,30.10619]
[1776601173635,43.1,75676.68,0.0,-0.41068,0.00012,30.10619]
[1776601173670,43.1,75679.21,0.0,-0.41039,0.00012,30.10206]
[1776601173720,43.1,75679.21,0.0,-0.41039,0.00012,30.10206]
[1776601179513,43.1,75680.81,0.0,-0.41021,0.00012,30.09959]
[1776601184819,43.11,75683.67,0.0,-0.40989,0.00012,30.09498]
[1776601184868,43.11,75683.67,0.0,-0.40989,0.00012,30.09498]
[1776601184900,43.11,75683.67,0.0,-0.40989,0.00012,30.09498]
[1776601185892,43.11,75683.62,0.0,-0.4099,0.00012,30.09512]
[1776601185903,43.11,75683.62,0.0,-0.4099,0.00012,30.09512]
[1776601186560,43.11,75686.57,0.0,-0.40955,0.00012,30.09025]
[1776601190870,43.11,75689.58,0.0,-0.40921,0.00012,30.08537]
[1776601190963,43.11,75689.58,0.0,-0.40921,0.00012,30.08537]
[1776601191162,43.11,75689.58,0.0,-0.40921,0.00012,30.08537]
[1776601191599,43.11,75691.68,0.0,-0.40897,0.00012,30.08188]
[1776601192686,43.12,75701.57,0.0,-0.40782,0.00012,30.06522]
[1776601198492,43.12,75697.79,0.0,-0.40827,0.00012,30.07182]
[1776601198516,43.12,75697.79,0.0,-0.40827,0.00012,30.07182]
[1776601198732,43.13,75697.79,0.0,-0.40828,0.00012,30.0719]
[1776601202398,43.13,75695.91,0.0,-0.4085,0.00012,30.07521]
[1776601204252,43.13,75695.81,0.0,-0.40852,0.00012,30.07543]
[1776601204337,43.13,75695.81,0.0,-0.40852,0.00012,30.07543]
[1776601204398,43.13,75695.81,0.0,-0.40852,0.00012,30.07543]
[1776601206602,43.13,75695.95,0.0,-0.4085,0.00012,30.07522]
[1776601206613,43.13,75695.95,0.0,-0.4085,0.00012,30.07522]
[1776601206674,43.13,75695.57,0.0,-0.40855,0.00012,30.07588]
[1776601208692,43.13,75695.57,0.0,-0.40855,0.00012,30.07588]
[1776601208913,43.13,75695.57,0.0,-0.40855,0.00012,30.0759]
[1776601209795,43.13,75693.01,0.0,-0.40885,0.00012,30.08025]
[1776601209850,43.13,75693.01,0.0,-0.40885,0.00012,30.08025]
[1776601211279,43.14,75691.29,0.0,-0.40905,0.00012,30.08317]
[1776601212024,43.14,75691.99,0.0,-0.40897,0.00012,30.08203]
[1776601212484,43.14,75691.99,0.0,-0.40897,0.00012,30.08203]
[1776601212830,43.14,75692.23,0.0,-0.40894,0.00012,30.08166]
[1776601214751,43.14,75690.03,0.0,-0.4092,0.00012,30.08538]
[1776601216507,43.14,75691.42,0.0,-0.40904,0.00012,30.08312]
[1776601216524,43.14,75691.42,0.0,-0.40904,0.00012,30.08312]
[1776601216616,43.14,75691.42,0.0,-0.40904,0.00012,30.08312]
[1776601216684,43.14,75690.04,0.0,-0.40921,0.00012,30.08546]
[1776601222125,43.15,75685.2,0.0,-0.40977,0.00012,30.09359]
[1776601222166,43.15,75685.2,0.0,-0.40977,0.00012,30.09359]
[1776601222706,43.15,75685.2,0.0,-0.40977,0.00012,30.09359]
[1776601222769,43.15,75685.2,0.0,-0.40977,0.00012,30.09359]
[1776601222742,43.15,75684.66,0.0,-0.40984,0.00012,30.09454]
[1776601223008,43.15,75684.66,0.0,-0.40984,0.00012,30.09454]
[1776601223042,43.15,75684.66,0.0,-0.40984,0.00012,30.09454]
[1776601223226,43.15,75684.66,0.0,-0.40984,0.00012,30.09454]
[1776601223263,43.15,75684.91,0.0,-0.40981,0.00012,30.09415]
[1776601224742,43.15,75684.91,0.0,-0.40981,0.00012,30.09415]
[1776601224803,43.15,75685.14,0.0,-0.40979,0.00012,30.09382]
[1776601225257,43.15,75685.14,0.0,-0.40979,0.00012,30.09382]
[1776601225336,43.15,75685.14,0.0,-0.40979,0.00012,30.09382]
[1776601225348,43.15,75685.79,0.0,-0.40971,0.00012,30.09274]
[1776601226731,43.15,75685.79,0.0,-0.40971,0.00012,30.09274]
[1776601227317,43.15,75686.59,0.0,-0.40962,0.00012,30.09146]
[1776601232888,43.16,75689.93,0.0,-0.40924,0.00012,30.0832]
[1776601236647,43.16,75694.04,0.0,-0.40876,0.00012,30.07637]
[1776601236724,43.16,75695.97,0.0,-0.40854,0.00012,30.07319]
[1776601238930,43.16,75705.89,0.0,-0.40739,0.00012,30.05642]
[1776601243965,43.17,75704.0,0.0,-0.40762,0.00012,30.05984]
[1776601248439,43.17,75696.51,0.0,-0.4085,0.00012,30.07268]
[1776601254035,43.18,75698.81,0.0,-0.40824,0.00012,30.06898]
[1776601261158,43.18,75697.35,0.0,-0.40842,0.00012,30.07156]
[1776601266461,43.19,75693.81,0.0,-0.40884,0.00012,30.07769]
[1776601269908,43.19,75686.63,0.0,-0.40968,0.00012,30.08975]
[1776601270557,43.19,75684.76,0.0,-0.4099,0.00012,30.09286]
[1776601275609,43.2,75682.94,0.0,-0.41011,0.00012,30.09595]
[1776601280944,43.2,75675.7,0.0,-0.41096,0.00012,30.1079]
[1776601285998,43.2,75673.73,0.0,-0.4112,0.00012,30.11119]
[1776601291062,43.2,75670.91,0.0,-0.41153,0.00012,30.11583]
[1776601296094,43.21,75669.06,0.0,-0.41174,0.00012,30.11602]
[1776601301998,43.21,75669.0,0.0,-0.41175,0.00012,30.1162]
[1776601307021,43.21,75670.15,0.0,-0.41162,0.00012,30.11443]
[1776601312054,43.22,75669.54,0.0,-0.4117,0.00012,30.11548]
[1776601312367,43.22,75669.54,0.0,-0.4117,0.00012,30.11548]
[1776601312443,43.22,75669.54,0.0,-0.4117,0.00012,30.11548]
[1776601317479,43.22,75666.91,0.0,-0.41201,0.00012,30.11975]
[1776601322770,43.22,75663.17,0.0,-0.41244,0.00012,30.12576]
[1776601328032,43.22,75658.38,0.0,-0.413,0.00012,30.13337]
[1776601329944,43.22,75668.03,0.0,-0.41188,0.00012,30.11799]
[1776601338626,43.22,75677.23,0.0,-0.41081,0.00012,30.10317]
[1776601344668,43.22,75676.84,0.0,-0.41086,0.00012,30.10388]
[1776601349702,43.23,75676.68,0.0,-0.41088,0.00012,30.10419]
[1776601354741,43.23,75676.78,0.0,-0.41087,0.00012,30.10124]
[1776601359773,43.23,75676.26,0.0,-0.41093,0.00012,30.10212]
[1776601361999,43.23,75677.95,0.0,-0.41074,0.00012,30.0994]
[1776601362795,43.23,75677.53,0.0,-0.41079,0.00012,30.10009]
[1776601367501,43.23,75677.97,0.0,-0.41074,0.00012,30.09942]
[1776601367724,43.23,75677.97,0.0,-0.41074,0.00012,30.09942]
[1776601367830,43.23,75677.48,0.0,-0.4108,0.00012,30.10024]
[1776601370642,43.23,75681.65,0.0,-0.41031,0.00012,30.09345]
[1776601370651,43.23,75681.65,0.0,-0.41031,0.00012,30.09345]
[1776601374989,43.24,75684.72,0.0,-0.40996,0.00012,30.08847]
[1776601375069,43.24,75684.03,0.0,-0.41004,0.00012,30.08963]
[1776601376962,43.24,75684.03,0.0,-0.41004,0.00012,30.08963]
[1776601377900,43.24,75684.03,0.0,-0.41004,0.00012,30.08969]
[1776601379954,43.24,75679.98,0.0,-0.41052,0.00012,30.09637]
[1776601380035,43.24,75679.98,0.0,-0.41052,0.00012,30.09637]
[1776601385957,43.24,75673.51,0.0,-0.41127,0.00012,30.10699]
[1776601391998,43.25,75669.52,0.0,-0.41174,0.00012,30.1135]
[1776601397033,43.25,75666.37,0.0,-0.41211,0.00012,30.1186]
[1776601402068,43.25,75664.76,0.0,-0.4123,0.00012,30.12123]
[1776601404286,43.25,75664.76,0.0,-0.4123,0.00012,30.12123]
[1776601404359,43.25,75664.76,0.0,-0.4123,0.00012,30.12123]
[1776601406804,43.25,75662.41,0.0,-0.41258,0.00012,30.125]
[1776601406912,43.25,75662.41,0.0,-0.41258,0.00012,30.125]
[1776601416565,43.25,75659.78,0.0,-0.41288,0.00012,30.1292]
[1776601419573,43.25,75656.8,0.0,-0.41323,0.00012,30.13114]
[1776601420032,43.25,75656.8,0.0,-0.41323,0.00012,30.13115]
[1776601428734,43.26,75656.73,0.0,-0.41324,0.00012,30.13132]
[1776601436323,43.26,75655.75,0.0,-0.41336,0.00012,30.13293]
[1776601441359,43.26,75655.09,0.0,-0.41344,0.00012,30.134]
[1776601446501,43.26,75648.9,0.0,-0.41416,0.00012,30.1437]
[1776601446540,43.26,75640.6,0.0,-0.41513,0.00012,30.15651]
[1776601452435,43.26,75642.17,0.0,-0.41494,0.00012,30.15409]
[1776601453201,43.26,75642.17,0.0,-0.41494,0.00012,30.15409]
[1776601453336,43.26,75642.17,0.0,-0.41494,0.00012,30.15409]
[1776601456313,43.26,75643.05,0.0,-0.41484,0.00012,30.15273]
[1776601457395,43.26,75643.99,0.0,-0.41473,0.00012,30.15127]
[1776601457685,43.26,75643.99,0.0,-0.41473,0.00012,30.15127]
[1776601457738,43.26,75639.88,0.0,-0.41521,0.00012,30.15758]
[1776601458390,43.26,75639.88,0.0,-0.41521,0.00012,30.15758]
[1776601458945,43.26,75628.24,0.0,-0.41657,0.00012,30.17525]
[1776601460729,43.26,75626.17,0.0,-0.41681,0.00012,30.17836]
[1776601460899,43.26,75625.77,0.0,-0.41686,0.00012,30.17897]
[1776601465414,43.26,75626.08,0.0,-0.41682,0.00012,30.17855]
[1776601467578,43.26,75625.98,0.0,-0.41683,0.00012,30.17871]
[1776601467667,43.26,75625.98,0.0,-0.41683,0.00012,30.17871]
[1776601472865,43.26,75627.56,0.0,-0.41665,0.00012,30.17352]
[1776601474591,43.27,75619.47,0.0,-0.41759,0.00012,30.18564]
[1776601479630,43.27,75615.67,0.0,-0.41805,0.00012,30.19139]
[1776601484663,43.28,75611.56,0.0,-0.41854,0.00012,30.19755]
[1776601489698,43.29,75614.29,0.0,-0.41823,0.00012,30.19371]
[1776601494732,43.29,75615.59,0.0,-0.41808,0.00012,30.19194]
[1776601499768,43.3,75618.36,0.0,-0.41777,0.00012,30.188]
[1776601504805,43.3,75618.22,0.0,-0.41779,0.00012,30.18832]
[1776601509585,43.31,75619.78,0.0,-0.41762,0.00012,30.18611]
[1776601514605,43.31,75616.11,0.0,-0.41805,0.00012,30.19163]
[1776601515007,43.31,75616.11,0.0,-0.41805,0.00012,30.19163]
[1776601515028,43.31,75616.11,0.0,-0.41805,0.00012,30.19163]
[1776601515070,43.31,75616.11,0.0,-0.41805,0.00012,30.19163]
[1776601516916,43.31,75610.71,0.0,-0.41868,0.00012,30.19953]
[1776601517043,43.31,75604.05,0.0,-0.41946,0.00012,30.20917]
[1776601519024,43.31,75590.95,0.0,-0.42099,0.00012,30.22775]
[1776601519990,43.31,75590.95,0.0,-0.42099,0.00012,30.22775]
[1776601520017,43.31,75574.64,0.0,-0.4229,0.00012,30.25023]
[1776601520163,43.31,75574.64,0.0,-0.4229,0.00012,30.25023]
[1776601520509,43.31,75574.64,0.0,-0.4229,0.00012,30.25023]
[1776601520919,43.31,75574.64,0.0,-0.4229,0.00012,30.25024]
[1776601521455,43.31,75574.64,0.0,-0.4229,0.00012,30.25024]
[1776601521500,43.31,75574.64,0.0,-0.4229,0.00012,30.25024]
[1776601521925,43.31,75568.61,0.0,-0.4236,0.00012,30.25837]
[1776601526043,43.31,75569.33,0.0,-0.42352,0.00012,30.25737]
[1776601533172,43.31,75569.53,0.0,-0.42348,0.00012,30.2542]
[1776601538038,43.31,75562.36,0.0,-0.42432,0.00012,30.2638]
[1776601539462,43.31,75560.69,0.0,-0.42452,0.00012,30.26602]
[1776601539474,43.31,75560.69,0.0,-0.42452,0.00012,30.26602]
[1776601540052,43.31,75560.76,0.0,-0.42451,0.00012,30.26594]
[1776601544221,43.31,75558.55,0.0,-0.42477,0.00012,30.26889]
[1776601545087,43.31,75557.94,0.0,-0.42485,0.00012,30.26971]
[1776601548283,43.32,75559.29,0.0,-0.42469,0.00012,30.26796]
[1776601548384,43.32,75559.04,0.0,-0.42472,0.00012,30.26829]
[1776601549827,43.32,75559.04,0.0,-0.42472,0.00012,30.26829]
[1776601549830,43.32,75559.02,0.0,-0.42472,0.00012,30.26832]
[1776601552138,43.32,75567.03,0.0,-0.42378,0.00012,30.25769]
[1776601557170,43.31,75567.21,0.0,-0.42376,0.00012,30.2574]
[1776601562206,43.31,75568.76,0.0,-0.42357,0.00012,30.25526]
[1776601567241,43.31,75567.88,0.0,-0.42368,0.00012,30.2564]
[1776601572275,43.3,75568.74,0.0,-0.42357,0.00012,30.25518]
[1776601577034,43.3,75566.79,0.0,-0.4238,0.00012,30.25778]
[1776601577077,43.3,75566.18,0.0,-0.42387,0.00012,30.25857]
[1776601579421,43.3,75574.21,0.0,-0.42293,0.00012,30.24773]
[1776601585368,43.3,75577.59,0.0,-0.42253,0.00012,30.24306]
[1776601589631,43.3,75577.7,0.0,-0.42251,0.00012,30.2429]
[1776601589794,43.3,75577.99,0.0,-0.42248,0.00012,30.24247]
[1776601595440,43.29,75581.46,0.0,-0.42206,0.00012,30.23484]
[1776601600479,43.29,75581.99,0.0,-0.422,0.00012,30.23408]
[1776601610013,43.29,75579.24,0.0,-0.42232,0.00012,30.23784]
[1776601614573,43.29,75570.51,0.0,-0.42334,0.00012,30.24969]
[1776601616721,43.29,75566.23,0.0,-0.42384,0.00012,30.25543]
[1776601616735,43.29,75566.23,0.0,-0.42384,0.00012,30.25543]
[1776601617044,43.29,75562.38,0.0,-0.42429,0.00012,30.26055]
[1776601618512,43.29,75562.38,0.0,-0.42429,0.00012,30.26055]
[1776601618601,43.29,75559.74,0.0,-0.4246,0.00012,30.26403]
[1776601623636,43.29,75555.93,0.0,-0.42505,0.00012,30.26905]
[1776601628672,43.29,75553.18,0.0,-0.42537,0.00012,30.27268]
[1776601630298,43.29,75552.45,0.0,-0.42546,0.00012,30.27364]
[1776601630509,43.29,75552.45,0.0,-0.42546,0.00012,30.27364]
[1776601630720,43.29,75552.45,0.0,-0.42546,0.00012,30.27364]
[1776601630821,43.29,75555.1,0.0,-0.42515,0.00012,30.27019]
[1776601632700,43.29,75565.66,0.0,-0.42391,0.00012,30.25623]
[1776601633833,43.29,75565.66,0.0,-0.42391,0.00012,30.25623]
[1776601633934,43.29,75567.34,0.0,-0.42371,0.00012,30.25397]
[1776601634370,43.29,75567.34,0.0,-0.42371,0.00012,30.25397]
[1776601634714,43.29,75567.34,0.0,-0.42371,0.00012,30.25397]
[1776601636732,43.29,75577.78,0.0,-0.42249,0.00012,30.23982]
[1776601641763,43.29,75580.63,0.0,-0.42215,0.00012,30.23589]
[1776601646798,43.29,75582.81,0.0,-0.4219,0.00012,30.23288]
[1776601651833,43.29,75578.07,0.0,-0.42245,0.00012,30.23656]
[1776601656868,43.29,75573.64,0.0,-0.42296,0.00012,30.24258]
[1776601660899,43.29,75564.72,0.0,-0.42401,0.00012,30.25456]
[1776601664923,43.29,75572.67,0.0,-0.42307,0.00012,30.24385]
[1776601670965,43.28,75572.8,0.0,-0.42306,0.00012,30.24363]
[1776601679024,43.28,75572.73,0.0,-0.42306,0.00012,30.24368]
[1776601684065,43.28,75572.08,0.0,-0.42314,0.00012,30.24453]
[1776601689101,43.28,75568.47,0.0,-0.42356,0.00012,30.24936]
[1776601692121,43.28,75559.96,0.0,-0.42455,0.00012,30.26068]
[1776601693799,43.28,75555.88,0.0,-0.42503,0.00012,30.26604]
[1776601693808,43.28,75555.88,0.0,-0.42503,0.00012,30.26604]
[1776601694135,43.28,75554.65,0.0,-0.42517,0.00012,30.26765]
[1776601699171,43.28,75555.43,0.0,-0.42508,0.00012,30.26662]
[1776601704206,43.28,75553.27,0.0,-0.42534,0.00012,30.26945]
[1776601705115,43.28,75553.27,0.0,-0.42534,0.00012,30.26945]
[1776601705213,43.28,75554.08,0.0,-0.42524,0.00012,30.2684]
[1776601710248,43.28,75552.26,0.0,-0.42545,0.00012,30.27078]
[1776601715282,43.28,75559.4,0.0,-0.42461,0.00012,30.25862]
[1776601718304,43.28,75565.03,0.0,-0.42396,0.00012,30.25117]
[1776601723338,43.28,75563.21,0.0,-0.42417,0.00012,30.25359]
[1776601728138,43.28,75563.68,0.0,-0.42412,0.00012,30.253]
[1776601728274,43.28,75564.17,0.0,-0.42406,0.00012,30.25239]
[1776601733304,43.29,75565.15,0.0,-0.42395,0.00012,30.25116]
[1776601738331,43.29,75565.73,0.0,-0.42389,0.00012,30.2504]
[1776601741688,43.29,75564.61,0.0,-0.42402,0.00012,30.25195]
[1776601741707,43.29,75564.61,0.0,-0.42402,0.00012,30.25195]
[1776601742224,43.29,75563.58,0.0,-0.42414,0.00012,30.25335]
[1776601747291,43.3,75560.57,0.0,-0.4245,0.00012,30.25744]
[1776601752355,43.31,75555.99,0.0,-0.42505,0.00012,30.26361]
[1776601757403,43.31,75558.88,0.0,-0.42472,0.00012,30.25992]
[1776601758156,43.31,75558.88,0.0,-0.42472,0.00012,30.25992]
[1776601758398,43.31,75563.66,0.0,-0.42416,0.00012,30.25362]
[1776601758487,43.31,75563.66,0.0,-0.42416,0.00012,30.25362]
[1776601758549,43.31,75563.66,0.0,-0.42416,0.00012,30.25362]
[1776601759275,43.31,75578.67,0.0,-0.4224,0.00012,30.23337]
[1776601760093,43.31,75578.67,0.0,-0.4224,0.00012,30.23337]
[1776601760210,43.31,75578.67,0.0,-0.4224,0.00012,30.23337]
[1776601760255,43.31,75582.29,0.0,-0.42198,0.00012,30.22837]
[1776601761071,43.31,75581.35,0.0,-0.42209,0.00012,30.22966]
[1776601762307,43.31,75581.35,0.0,-0.42209,0.00012,30.22966]
[1776601764151,43.31,75579.1,0.0,-0.42235,0.00012,30.23273]
[1776601764228,43.31,75579.1,0.0,-0.42235,0.00012,30.23273]
[1776601764295,43.31,75577.81,0.0,-0.4225,0.00012,30.23448]
[1776601765163,43.31,75577.81,0.0,-0.4225,0.00012,30.23448]
[1776601765304,43.31,75572.67,0.0,-0.4231,0.00012,30.24146]
[1776601765382,43.31,75572.67,0.0,-0.4231,0.00012,30.24146]
[1776601768250,43.31,75570.48,0.0,-0.42336,0.00012,30.24442]
[1776601772353,43.31,75577.06,0.0,-0.42258,0.00012,30.23264]
[1776601772683,43.31,75576.87,0.0,-0.4226,0.00012,30.23289]
[1776601778725,43.3,75575.49,0.0,-0.42276,0.00012,30.23472]
[1776601785914,43.3,75577.98,0.0,-0.42246,0.00012,30.23126]
[1776601791300,43.3,75565.74,0.0,-0.42389,0.00012,30.24777]
[1776601792562,43.3,75565.74,0.0,-0.42389,0.00012,30.24776]
[1776601792964,43.3,75566.05,0.0,-0.42386,0.00012,30.24734]
[1776601798163,43.3,75565.48,0.0,-0.42392,0.00012,30.24807]
[1776601800488,43.3,75565.76,0.0,-0.42389,0.00012,30.24768]
[1776601801369,43.3,75565.28,0.0,-0.42394,0.00012,30.24832]
[1776601807068,43.3,75570.1,0.0,-0.42338,0.00012,30.24193]
[1776601812103,43.3,75567.59,0.0,-0.42367,0.00012,30.24526]
[1776601817138,43.3,75568.06,0.0,-0.42362,0.00012,30.24459]
[1776601822172,43.29,75570.04,0.0,-0.42338,0.00012,30.24185]
[1776601828215,43.29,75570.51,0.0,-0.42332,0.00012,30.24119]
[1776601833370,43.29,75569.3,0.0,-0.42346,0.00012,30.23993]
[1776601839885,43.29,75569.54,0.0,-0.42342,0.00012,30.23956]
[1776601844929,43.28,75570.02,0.0,-0.42336,0.00012,30.23886]
[1776601847354,43.28,75555.03,0.0,-0.42512,0.00012,30.25877]
[1776601847495,43.28,75555.03,0.0,-0.42512,0.00012,30.25877]
[1776601848042,43.28,75555.03,0.0,-0.42512,0.00012,30.25877]
[1776601848047,43.28,75555.03,0.0,-0.42512,0.00012,30.25877]
[1776601848072,43.28,75555.03,0.0,-0.42512,0.00012,30.25877]
[1776601848100,43.28,75555.03,0.0,-0.42512,0.00012,30.25877]
[1776601848235,43.28,75555.03,0.0,-0.42512,0.00012,30.25877]
[1776601848357,43.28,75555.03,0.0,-0.42512,0.00012,30.25877]
[1776601848852,43.28,75555.03,0.0,-0.42512,0.00012,30.25877]
[1776601848886,43.28,75555.03,0.0,-0.42512,0.00012,30.25877]
[1776601849364,43.28,75550.65,0.0,-0.42564,0.00012,30.26451]
[1776601853809,43.29,75548.0,0.0,-0.42595,0.00012,30.26801]
[1776601854399,43.29,75547.55,0.0,-0.42601,0.00012,30.26863]
[1776601854966,43.29,75547.55,0.0,-0.42601,0.00012,30.26863]
[1776601854974,43.29,75547.55,0.0,-0.42601,0.00012,30.26863]
[1776601855407,43.29,75546.21,0.0,-0.42617,0.00012,30.27038]
[1776601856415,43.29,75537.5,0.0,-0.42719,0.00012,30.28149]
[1776601859637,43.3,75537.24,0.0,-0.42722,0.00012,30.28187]
[1776601859671,43.3,75537.24,0.0,-0.42722,0.00012,30.28187]
[1776601859688,43.3,75537.24,0.0,-0.42722,0.00012,30.28187]
[1776601860443,43.3,75537.54,0.0,-0.42719,0.00012,30.28151]
[1776601865761,43.3,75541.41,0.0,-0.42674,0.00012,30.27666]
[1776601865804,43.3,75541.41,0.0,-0.42674,0.00012,30.27666]
[1776601865813,43.3,75541.41,0.0,-0.42674,0.00012,30.27666]
[1776601865899,43.3,75539.84,0.0,-0.42693,0.00012,30.27868]
[1776601870224,43.3,75540.9,0.0,-0.4268,0.00012,30.27735]
[1776601870243,43.3,75540.5,0.0,-0.42685,0.00012,30.27791]
[1776601871433,43.31,75552.37,0.0,-0.42546,0.00012,30.26267]
[1776601871863,43.31,75555.48,0.0,-0.4251,0.00012,30.25862]
[1776601874542,43.31,75547.43,0.0,-0.42605,0.00012,30.26912]
[1776601875982,43.31,75547.43,0.0,-0.42605,0.00012,30.26912]
[1776601876049,43.31,75546.58,0.0,-0.42615,0.00012,30.27025]
[1776601881932,43.32,75546.93,0.0,-0.42611,0.00012,30.26992]
[1776601887631,43.32,75548.18,0.0,-0.42598,0.00012,30.26841]
[1776601892666,43.33,75549.84,0.0,-0.42578,0.00012,30.26353]
[1776601897702,43.33,75548.16,0.0,-0.42598,0.00012,30.26578]
[1776601900790,43.33,75551.16,0.0,-0.42563,0.00012,30.26192]
[1776601900827,43.33,75550.99,0.0,-0.42565,0.00012,30.26215]
[1776601907776,43.33,75555.29,0.0,-0.42515,0.00012,30.2565]
[1776601912810,43.33,75556.51,0.0,-0.425,0.00012,30.25485]
[1776601917846,43.32,75560.4,0.0,-0.42454,0.00012,30.24967]
[1776601922881,43.32,75564.09,0.0,-0.4241,0.00012,30.24472]
[1776601927915,43.32,75564.13,0.0,-0.4241,0.00012,30.24461]
[1776601935972,43.31,75565.42,0.0,-0.42394,0.00012,30.2428]
[1776601942352,43.31,75566.71,0.0,-0.42378,0.00012,30.241]
[1776601947049,43.31,75558.47,0.0,-0.42475,0.00012,30.25198]
[1776601952422,43.32,75552.83,0.0,-0.42541,0.00012,30.25662]
[1776601955299,43.32,75552.55,0.0,-0.42545,0.00012,30.25702]
[1776601955401,43.32,75557.87,0.0,-0.42483,0.00012,30.25009]
[1776601960755,43.32,75563.62,0.0,-0.42416,0.00012,30.24258]
[1776601962492,43.33,75555.31,0.0,-0.42513,0.00012,30.25357]
[1776601967500,43.33,75559.66,0.0,-0.42463,0.00012,30.24791]
[1776601967581,43.33,75558.88,0.0,-0.42472,0.00012,30.24895]
[1776601973044,43.33,75557.04,0.0,-0.42494,0.00012,30.2514]
[1776601978269,43.33,75552.96,0.0,-0.42542,0.00012,30.25679]
[1776601980696,43.34,75552.18,0.0,-0.42551,0.00012,30.25782]
[1776601981292,43.34,75551.21,0.0,-0.42563,0.00012,30.25908]
[1776601983304,43.34,75541.21,0.0,-0.4268,0.00012,30.27195]
[1776601988340,43.34,75538.22,0.0,-0.42716,0.00012,30.27583]
[1776601993556,43.35,75539.15,0.0,-0.42706,0.00012,30.27472]
[1776601999419,43.35,75539.56,0.0,-0.42702,0.00012,30.27433]
[1776602004454,43.36,75544.61,0.0,-0.42643,0.00012,30.26801]
[1776602009489,43.36,75537.92,0.0,-0.42722,0.00012,30.27658]
[1776602014504,43.37,75540.18,0.0,-0.42696,0.00012,30.271]
[1776602019560,43.37,75541.04,0.0,-0.42686,0.00012,30.27]
[1776602024603,43.38,75542.26,0.0,-0.42673,0.00012,30.26855]
[1776602031643,43.39,75542.59,0.0,-0.4267,0.00012,30.26825]
[1776602036678,43.39,75543.08,0.0,-0.42665,0.00012,30.26772]
[1776602043063,43.4,75545.7,0.0,-0.42635,0.00012,30.2645]
[1776602048766,43.4,75548.15,0.0,-0.42607,0.00012,30.26144]
[1776602056830,43.41,75546.5,0.0,-0.42627,0.00012,30.26371]
[1776602061859,43.41,75545.04,0.0,-0.42645,0.00012,30.26563]
[1776602066895,43.42,75539.24,0.0,-0.42713,0.00012,30.27306]
[1776602068300,43.42,75539.24,0.0,-0.42713,0.00012,30.27306]
[1776602068482,43.42,75539.24,0.0,-0.42713,0.00012,30.27306]
[1776602068508,43.42,75539.24,0.0,-0.42713,0.00012,30.27306]
[1776602068610,43.42,75539.14,0.0,-0.42714,0.00012,30.27319]
[1776602069315,43.42,75539.14,0.0,-0.42714,0.00012,30.27319]
[1776602069390,43.42,75539.14,0.0,-0.42714,0.00012,30.27319]
[1776602069591,43.42,75554.89,0.0,-0.4253,0.00012,30.25306]
[1776602071365,43.42,75560.26,0.0,-0.42466,0.00012,30.24317]
[1776602077971,43.41,75563.37,0.0,-0.42429,0.00012,30.23897]
[1776602079582,43.41,75563.37,0.0,-0.42429,0.00012,30.23897]
[1776602079600,43.41,75566.82,0.0,-0.42389,0.00012,30.23437]
[1776602080991,43.41,75574.53,0.0,-0.42299,0.00012,30.224]
[1776602082027,43.41,75584.58,0.0,-0.42181,0.00012,30.21027]
[1776602087035,43.41,75587.24,0.0,-0.4215,0.00012,30.20657]
[1776602092069,43.41,75590.22,0.0,-0.42115,0.00012,30.20241]
[1776602099118,43.41,75590.51,0.0,-0.42112,0.00012,30.20197]
[1776602105162,43.4,75588.86,0.0,-0.42131,0.00012,30.20424]
[1776602107175,43.4,75580.23,0.0,-0.42231,0.00012,30.21613]
[1776602112213,43.4,75573.53,0.0,-0.42309,0.00012,30.22517]
[1776602117245,43.4,75573.33,0.0,-0.42311,0.00012,30.22537]
[1776602122283,43.4,75568.97,0.0,-0.42362,0.00012,30.23118]
[1776602127317,43.39,75570.73,0.0,-0.42341,0.00012,30.22878]
[1776602132353,43.39,75572.18,0.0,-0.42323,0.00012,30.22393]
[1776602137388,43.39,75577.2,0.0,-0.42264,0.00012,30.21708]
[1776602142422,43.39,75577.14,0.0,-0.42264,0.00012,30.21713]
[1776602147457,43.38,75574.31,0.0,-0.42297,0.00012,30.22094]
[1776602151486,43.38,75566.25,0.0,-0.42391,0.00012,30.23173]
[1776602156521,43.38,75559.69,0.0,-0.42468,0.00012,30.24037]
[1776602161556,43.38,75560.63,0.0,-0.42456,0.00012,30.23909]
[1776602162014,43.38,75560.63,0.0,-0.42456,0.00012,30.23909]
[1776602162030,43.38,75560.63,0.0,-0.42456,0.00012,30.23909]
[1776602162566,43.38,75557.62,0.0,-0.42492,0.00012,30.24303]
[1776602164576,43.38,75547.27,0.0,-0.42613,0.00012,30.25644]
[1776602169611,43.38,75543.5,0.0,-0.42658,0.00012,30.26135]
[1776602172139,43.38,75543.55,0.0,-0.42657,0.00012,30.26132]
[1776602172711,43.39,75539.33,0.0,-0.42707,0.00012,30.26669]
[1776602177749,43.39,75534.45,0.0,-0.42764,0.00012,30.27287]
[1776602178296,43.39,75534.72,0.0,-0.42761,0.00012,30.27255]
[1776602179262,43.39,75534.72,0.0,-0.42761,0.00012,30.27256]
[1776602184277,43.39,75535.53,0.0,-0.42752,0.00012,30.27161]
[1776602189330,43.4,75540.43,0.0,-0.42695,0.00012,30.26553]
[1776602194182,43.4,75541.07,0.0,-0.42688,0.00012,30.26196]
[1776602194243,43.4,75541.07,0.0,-0.42688,0.00012,30.26196]
[1776602195314,43.4,75541.07,0.0,-0.42688,0.00012,30.26198]
[1776602195363,43.4,75541.33,0.0,-0.42685,0.00012,30.26167]
[1776602196181,43.4,75541.33,0.0,-0.42685,0.00012,30.26167]
[1776602197494,43.41,75541.33,0.0,-0.42685,0.00012,30.26169]
[1776602197573,43.41,75541.33,0.0,-0.42685,0.00012,30.26171]
[1776602202846,43.41,75535.72,0.0,-0.42752,0.00012,30.26883]
[1776602204382,43.41,75535.72,0.0,-0.42752,0.00012,30.26883]
[1776602204437,43.41,75535.72,0.0,-0.42752,0.00012,30.26883]
[1776602205491,43.41,75535.95,0.0,-0.42749,0.00012,30.26856]
[1776602205576,43.41,75536.3,0.0,-0.42745,0.00012,30.26813]
[1776602212785,43.41,75535.77,0.0,-0.42751,0.00012,30.26881]
[1776602214128,43.42,75535.43,0.0,-0.42756,0.00012,30.26932]
[1776602219966,43.42,75533.19,0.0,-0.42783,0.00012,30.27222]
[1776602222489,43.42,75532.72,0.0,-0.42789,0.00012,30.27282]
[1776602224335,43.43,75523.18,0.0,-0.42901,0.00012,30.2846]
[1776602230036,43.43,75518.52,0.0,-0.42956,0.00012,30.2903]
[1776602235071,43.43,75514.97,0.0,-0.42998,0.00012,30.29461]
[1776602241116,43.44,75511.21,0.0,-0.43042,0.00012,30.29914]
[1776602246150,43.44,75508.72,0.0,-0.43072,0.00012,30.30212]
[1776602251183,43.44,75505.83,0.0,-0.43106,0.00012,30.30272]
[1776602257226,43.45,75505.44,0.0,-0.4311,0.00012,30.30322]
[1776602260255,43.45,75512.53,0.0,-0.43027,0.00012,30.29488]
[1776602261762,43.45,75512.53,0.0,-0.43027,0.00012,30.29488]
[1776602263266,43.45,75518.77,0.0,-0.42954,0.00012,30.28744]
[1776602263334,43.45,75518.77,0.0,-0.42954,0.00012,30.28744]
[1776602263839,43.45,75530.79,0.0,-0.42814,0.00012,30.2728]
[1776602264619,43.45,75530.79,0.0,-0.42814,0.00012,30.2728]
[1776602264667,43.45,75535.3,0.0,-0.42761,0.00012,30.26721]
[1776602265282,43.45,75535.3,0.0,-0.42761,0.00012,30.26723]
[1776602268636,43.45,75545.24,0.0,-0.42645,0.00012,30.25478]
[1776602273786,43.46,75545.03,0.0,-0.42648,0.00012,30.25512]
[1776602276870,43.46,75545.62,0.0,-0.42642,0.00012,30.25439]
[1776602276924,43.46,75545.62,0.0,-0.42642,0.00012,30.25439]
[1776602278709,43.46,75547.2,0.0,-0.42623,0.00012,30.25239]
[1776602278731,43.46,75547.2,0.0,-0.42623,0.00012,30.25239]
[1776602278806,43.46,75551.4,0.0,-0.42574,0.00012,30.24701]
[1776602281920,43.46,75548.72,0.0,-0.42605,0.00012,30.25047]
[1776602282610,43.46,75540.35,0.0,-0.42704,0.00012,30.26112]
[1776602283167,43.46,75540.35,0.0,-0.42704,0.00012,30.26112]
[1776602283768,43.46,75531.37,0.0,-0.42809,0.00012,30.27235]
[1776602285137,43.46,75527.33,0.0,-0.42856,0.00012,30.27734]
[1776602287832,43.47,75527.27,0.0,-0.42857,0.00012,30.27744]
[1776602288123,43.47,75526.87,0.0,-0.42862,0.00012,30.27794]
[1776602290532,43.47,75528.21,0.0,-0.42846,0.00012,30.27633]
[1776602291185,43.47,75528.21,0.0,-0.42847,0.00012,30.27634]
[1776602291811,43.47,75528.21,0.0,-0.42847,0.00012,30.27634]
[1776602294833,43.47,75538.83,0.0,-0.42723,0.00012,30.26321]
[1776602300528,43.48,75544.74,0.0,-0.42654,0.00012,30.25585]
[1776602304177,43.48,75544.95,0.0,-0.42652,0.00012,30.25562]
[1776602304243,43.48,75544.95,0.0,-0.42652,0.00012,30.25562]
[1776602305219,43.48,75545.1,0.0,-0.4265,0.00012,30.25546]
[1776602305562,43.48,75545.22,0.0,-0.42649,0.00012,30.25532]
[1776602313618,43.49,75544.32,0.0,-0.4266,0.00012,30.25378]
[1776602321032,43.5,75545.99,0.0,-0.42641,0.00012,30.25176]
[1776602321110,43.5,75545.99,0.0,-0.42641,0.00012,30.25176]
[1776602321407,43.5,75545.99,0.0,-0.42641,0.00012,30.25176]
[1776602321483,43.5,75545.99,0.0,-0.42642,0.00012,30.25181]
[1776602326710,43.5,75545.69,0.0,-0.42646,0.00012,30.25229]
[1776602331745,43.51,75544.11,0.0,-0.42665,0.00012,30.25437]
[1776602332998,43.51,75540.42,0.0,-0.42708,0.00012,30.25904]
[1776602338634,43.51,75533.13,0.0,-0.42794,0.00012,30.2682]
[1776602339292,43.51,75533.0,0.0,-0.42795,0.00012,30.26838]
[1776602344836,43.52,75533.73,0.0,-0.42787,0.00012,30.26754]
[1776602347856,43.52,75525.2,0.0,-0.42887,0.00012,30.27804]
[1776602350877,43.52,75533.7,0.0,-0.42788,0.00012,30.26764]
[1776602353900,43.52,75525.97,0.0,-0.42879,0.00012,30.27717]
[1776602358934,43.53,75523.86,0.0,-0.42904,0.00012,30.27977]
[1776602365330,43.53,75523.63,0.0,-0.42907,0.00012,30.28011]
[1776602371018,43.53,75523.76,0.0,-0.42905,0.00012,30.27717]
[1776602376027,43.54,75520.91,0.0,-0.42939,0.00012,30.28066]
[1776602381088,43.54,75518.36,0.0,-0.42969,0.00012,30.28376]
[1776602390151,43.54,75517.41,0.0,-0.42981,0.00012,30.28499]
[1776602395542,43.55,75513.58,0.0,-0.43026,0.00012,30.28958]
[1776602399942,43.55,75511.98,0.0,-0.43045,0.00012,30.29149]
[1776602400306,43.55,75511.38,0.0,-0.43052,0.00012,30.29221]
[1776602400320,43.55,75511.38,0.0,-0.43052,0.00012,30.29221]
[1776602400399,43.55,75503.99,0.0,-0.43138,0.00012,30.30085]
[1776602405892,43.55,75505.71,0.0,-0.43118,0.00012,30.29887]
[1776602412304,43.55,75508.95,0.0,-0.43081,0.00012,30.29513]
[1776602417340,43.55,75509.18,0.0,-0.43078,0.00012,30.2949]
[1776602424390,43.56,75507.72,0.0,-0.43096,0.00012,30.29666]
[1776602429426,43.56,75505.04,0.0,-0.43128,0.00012,30.29982]
[1776602435745,43.56,75504.95,0.0,-0.43128,0.00012,30.29712]
[1776602441510,43.57,75503.89,0.0,-0.43141,0.00012,30.29841]
[1776602447551,43.57,75501.33,0.0,-0.43171,0.00012,30.3014]
[1776602452588,43.57,75495.97,0.0,-0.43234,0.00012,30.30756]
[1776602458630,43.57,75495.77,0.0,-0.43237,0.00012,30.3078]
[1776602463664,43.57,75494.3,0.0,-0.43254,0.00012,30.30947]
[1776602468699,43.57,75497.71,0.0,-0.43214,0.00012,30.3056]
[1776602473736,43.57,75496.27,0.0,-0.43231,0.00012,30.30725]
[1776602474822,43.57,75484.54,0.0,-0.43368,0.00012,30.3204]
[1776602475228,43.57,75484.54,0.0,-0.43368,0.00012,30.3204]
[1776602475345,43.57,75484.54,0.0,-0.43368,0.00012,30.3204]
[1776602475518,43.57,75484.54,0.0,-0.43368,0.00012,30.3204]
[1776602475749,43.57,75484.54,0.0,-0.43368,0.00012,30.3204]
[1776602476757,43.57,75460.43,0.0,-0.43651,0.00012,30.34629]
[1776602478770,43.57,75471.1,0.0,-0.43526,0.00012,30.335]
[1776602480156,43.57,75472.04,0.0,-0.43515,0.00012,30.33399]
[1776602480785,43.57,75472.04,0.0,-0.43515,0.00012,30.33398]
[1776602484615,43.57,75475.03,0.0,-0.4348,0.00012,30.33075]
[1776602484656,43.57,75475.03,0.0,-0.4348,0.00012,30.33075]
[1776602485105,43.57,75475.03,0.0,-0.43479,0.00012,30.33073]
[1776602486303,43.57,75475.03,0.0,-0.43479,0.00012,30.33073]
[1776602486827,43.57,75475.03,0.0,-0.43479,0.00012,30.33071]
[1776602493876,43.56,75482.6,0.0,-0.4339,0.00012,30.31957]
[1776602496897,43.56,75489.81,0.0,-0.43305,0.00012,30.31154]
[1776602501931,43.56,75498.13,0.0,-0.43207,0.00012,30.3021]
[1776602503945,43.56,75511.71,0.0,-0.43048,0.00012,30.28634]
[1776602505248,43.56,75516.55,0.0,-0.42992,0.00012,30.28061]
[1776602505962,43.56,75515.42,0.0,-0.43005,0.00012,30.28196]
[1776602510996,43.56,75511.11,0.0,-0.43056,0.00012,30.28708]
[1776602516030,43.56,75507.86,0.0,-0.43094,0.00012,30.2909]
[1776602521065,43.56,75502.41,0.0,-0.43158,0.00012,30.29723]
[1776602526111,43.56,75500.12,0.0,-0.43184,0.00012,30.29986]
[1776602534167,43.56,75500.18,0.0,-0.43183,0.00012,30.29977]
[1776602542225,43.56,75499.66,0.0,-0.43189,0.00012,30.30035]
[1776602547261,43.56,75499.73,0.0,-0.43188,0.00012,30.30025]
[1776602552295,43.56,75500.04,0.0,-0.43184,0.00012,30.29705]
[1776602556910,43.56,75507.1,0.0,-0.43102,0.00012,30.28887]
[1776602562366,43.56,75504.13,0.0,-0.43136,0.00012,30.29233]
[1776602567403,43.56,75509.53,0.0,-0.43073,0.00012,30.28602]
[1776602573258,43.56,75511.05,0.0,-0.43055,0.00012,30.28424]
[1776602579485,43.56,75511.82,0.0,-0.43046,0.00012,30.28335]
[1776602585424,43.56,75511.77,0.0,-0.43047,0.00012,30.28341]
[1776602588006,43.56,75512.25,0.0,-0.43042,0.00012,30.28286]
[1776602588075,43.56,75512.25,0.0,-0.43042,0.00012,30.28286]
[1776602590569,43.56,75520.87,0.0,-0.42941,0.00012,30.27259]
[1776602590665,43.56,75529.65,0.0,-0.42838,0.00012,30.26195]
[1776602592102,43.56,75529.65,0.0,-0.42838,0.00012,30.26195]
[1776602592133,43.56,75529.65,0.0,-0.42838,0.00012,30.26195]
[1776602598019,43.56,75534.76,0.0,-0.42779,0.00012,30.25572]
[1776602604661,43.57,75536.57,0.0,-0.42758,0.00012,30.25355]
[1776602609695,43.57,75540.37,0.0,-0.42714,0.00012,30.24888]
[1776602614753,43.57,75541.83,0.0,-0.42697,0.00012,30.24426]
[1776602616483,43.58,75548.38,0.0,-0.42621,0.00012,30.236]
[1776602616522,43.58,75548.38,0.0,-0.42621,0.00012,30.236]
[1776602621996,43.58,75549.6,0.0,-0.42607,0.00012,30.23452]
[1776602624240,43.58,75549.91,0.0,-0.42604,0.00012,30.23414]
[1776602629838,43.59,75556.26,0.0,-0.42531,0.00012,30.22612]
[1776602630746,43.59,75556.26,0.0,-0.42531,0.00012,30.22612]
[1776602630844,43.59,75556.64,0.0,-0.42526,0.00012,30.22565]
[1776602637238,43.59,75556.79,0.0,-0.42525,0.00012,30.22555]
[1776602642927,43.6,75560.59,0.0,-0.42482,0.00012,30.22074]
[1776602647962,43.6,75560.8,0.0,-0.4248,0.00012,30.22053]
[1776602648970,43.6,75549.71,0.0,-0.42609,0.00012,30.23483]
[1776602654004,43.6,75545.69,0.0,-0.42656,0.00012,30.23993]
[1776602660048,43.6,75545.92,0.0,-0.42653,0.00012,30.23963]
[1776602661293,43.6,75545.92,0.0,-0.42653,0.00012,30.23963]
[1776602662062,43.6,75548.04,0.0,-0.42628,0.00012,30.23693]
[1776602667096,43.6,75547.48,0.0,-0.42635,0.00012,30.23763]
[1776602672133,43.6,75549.24,0.0,-0.42614,0.00012,30.23255]
[1776602677170,43.6,75549.97,0.0,-0.42605,0.00012,30.2316]
[1776602686231,43.6,75550.67,0.0,-0.42597,0.00012,30.23068]
[1776602691266,43.6,75552.49,0.0,-0.42576,0.00012,30.22834]
[1776602696303,43.6,75553.98,0.0,-0.42558,0.00012,30.22642]
[1776602701336,43.6,75556.8,0.0,-0.42525,0.00012,30.22276]
[1776602702191,43.6,75556.8,0.0,-0.42525,0.00012,30.22276]
[1776602702316,43.6,75556.8,0.0,-0.42525,0.00012,30.22276]
[1776602707744,43.6,75567.91,0.0,-0.42396,0.00012,30.20823]
[1776602708725,43.6,75567.91,0.0,-0.42396,0.00012,30.20823]
[1776602708806,43.6,75567.91,0.0,-0.42396,0.00012,30.20823]
[1776602712413,43.6,75555.88,0.0,-0.42536,0.00012,30.22397]
[1776602718142,43.6,75554.59,0.0,-0.42551,0.00012,30.22563]
[1776602725518,43.6,75555.96,0.0,-0.42535,0.00012,30.22385]
[1776602731551,43.6,75550.68,0.0,-0.42596,0.00012,30.22778]
[1776602736586,43.6,75549.85,0.0,-0.42606,0.00012,30.22884]
[1776602738779,43.6,75548.92,0.0,-0.42616,0.00012,30.23003]
[1776602738836,43.6,75548.92,0.0,-0.42616,0.00012,30.23003]
[1776602746657,43.6,75547.8,0.0,-0.4263,0.00012,30.2315]
[1776602752175,43.6,75547.43,0.0,-0.42634,0.00012,30.23201]
[1776602754488,43.6,75542.04,0.0,-0.42698,0.00012,30.23886]
[1776602755371,43.6,75542.04,0.0,-0.42698,0.00012,30.23886]
[1776602756728,43.6,75531.73,0.0,-0.42818,0.00012,30.25168]
[1776602757555,43.6,75531.73,0.0,-0.42818,0.00012,30.25168]
[1776602757631,43.6,75531.73,0.0,-0.42818,0.00012,30.25168]
[1776602758304,43.6,75523.77,0.0,-0.42911,0.00012,30.26138]
[1776602762388,43.6,75518.1,0.0,-0.42977,0.00012,30.26818]
[1776602762460,43.6,75515.19,0.0,-0.43011,0.00012,30.27164]
[1776602762513,43.6,75515.19,0.0,-0.43011,0.00012,30.27164]
[1776602763776,43.6,75523.9,0.0,-0.42909,0.00012,30.26121]
[1776602766203,43.6,75523.9,0.0,-0.42909,0.00012,30.26121]
[1776602766288,43.6,75537.29,0.0,-0.42753,0.00012,30.2448]
[1776602769285,43.6,75535.36,0.0,-0.42776,0.00012,30.24721]
[1776602769293,43.6,75535.36,0.0,-0.42776,0.00012,30.24721]
[1776602769329,43.61,75535.71,0.0,-0.42772,0.00012,30.24679]
[1776602771306,43.61,75535.71,0.0,-0.42772,0.00012,30.2468]
[1776602771362,43.61,75535.71,0.0,-0.42772,0.00012,30.2468]
[1776602771347,43.61,75535.19,0.0,-0.42778,0.00012,30.24745]
[1776602771451,43.61,75535.19,0.0,-0.42778,0.00012,30.24745]
[1776602773209,43.61,75535.19,0.0,-0.42778,0.00012,30.24745]
[1776602773276,43.61,75535.19,0.0,-0.42778,0.00012,30.24745]
[1776602773289,43.61,75535.19,0.0,-0.42778,0.00012,30.24745]
[1776602773390,43.61,75534.72,0.0,-0.42783,0.00012,30.24805]
[1776602778881,43.61,75533.68,0.0,-0.42796,0.00012,30.24939]
[1776602783449,43.61,75533.94,0.0,-0.42793,0.00012,30.2491]
[1776602783494,43.61,75533.94,0.0,-0.42793,0.00012,30.2491]
[1776602789724,43.62,75538.52,0.0,-0.4274,0.00012,30.24348]
[1776602790718,43.62,75538.52,0.0,-0.4274,0.00012,30.2435]
[1776602793817,43.62,75545.93,0.0,-0.42653,0.00012,30.23138]
[1776602797014,43.62,75537.19,0.0,-0.42756,0.00012,30.24239]
[1776602799750,43.62,75537.29,0.0,-0.42755,0.00012,30.24229]
[1776602799844,43.62,75537.29,0.0,-0.42755,0.00012,30.24229]
[1776602808446,43.63,75540.13,0.0,-0.42722,0.00012,30.23883]
[1776602814130,43.63,75540.31,0.0,-0.42721,0.00012,30.23867]
[1776602819164,43.63,75540.59,0.0,-0.42718,0.00012,30.23837]
[1776602820424,43.63,75540.59,0.0,-0.42718,0.00012,30.23837]
[1776602824148,43.64,75541.43,0.0,-0.42708,0.00012,30.23736]
[1776602824227,43.64,75541.43,0.0,-0.42708,0.00012,30.23736]
[1776602830241,43.64,75544.52,0.0,-0.42673,0.00012,30.23355]
[1776602835279,43.64,75541.67,0.0,-0.42706,0.00012,30.23717]
[1776602840311,43.65,75547.71,0.0,-0.42636,0.00012,30.22963]
[1776602845753,43.65,75548.24,0.0,-0.4263,0.00012,30.229]
[1776602847929,43.65,75553.57,0.0,-0.42569,0.00012,30.22224]
[1776602847961,43.65,75553.57,0.0,-0.42569,0.00012,30.22224]
[1776602848534,43.65,75556.66,0.0,-0.42533,0.00012,30.21828]
[1776602853572,43.65,75554.33,0.0,-0.4256,0.00012,30.21851]
[1776602860515,43.66,75553.93,0.0,-0.42565,0.00012,30.21908]
[1776602860767,43.66,75553.93,0.0,-0.42565,0.00012,30.21908]
[1776602866493,43.66,75551.35,0.0,-0.42595,0.00012,30.22248]
[1776602866812,43.66,75551.35,0.0,-0.42595,0.00012,30.22248]
[1776602866913,43.66,75551.38,0.0,-0.42595,0.00012,30.22245]
[1776602873542,43.67,75551.58,0.0,-0.42593,0.00012,30.22226]
[1776602878937,43.67,75548.72,0.0,-0.42627,0.00012,30.22599]
[1776602881608,43.67,75551.94,0.0,-0.4259,0.00012,30.2219]
[1776602881844,43.67,75560.19,0.0,-0.42494,0.00012,30.21127]
[1776602884755,43.67,75552.56,0.0,-0.42582,0.00012,30.22109]
[1776602890662,43.67,75552.6,0.0,-0.42582,0.00012,30.22101]
[1776602895697,43.67,75553.15,0.0,-0.42575,0.00012,30.22029]
[1776602899174,43.67,75553.24,0.0,-0.42574,0.00012,30.22017]
[1776602899319,43.67,75553.24,0.0,-0.42574,0.00012,30.22017]
[1776602899344,43.67,75553.24,0.0,-0.42574,0.00012,30.22017]
[1776602899348,43.67,75553.38,0.0,-0.42573,0.00012,30.21998]
[1776602901385,43.67,75553.38,0.0,-0.42573,0.00012,30.21998]
[1776602901429,43.67,75553.54,0.0,-0.42571,0.00012,30.21976]
[1776602909149,43.66,75553.54,0.0,-0.4257,0.00012,30.21971]
[1776602911589,43.66,75553.54,0.0,-0.4257,0.00012,30.2197]
[1776602911647,43.66,75553.54,0.0,-0.4257,0.00012,30.2197]
[1776602913610,43.66,75553.02,0.0,-0.42576,0.00012,30.21753]
[1776602914251,43.66,75551.12,0.0,-0.42598,0.00012,30.21995]
[1776602919258,43.66,75551.12,0.0,-0.42598,0.00012,30.21995]
[1776602920498,43.66,75551.12,0.0,-0.42598,0.00012,30.21994]
[1776602920576,43.66,75550.12,0.0,-0.42609,0.00012,30.22122]
[1776602925913,43.66,75550.33,0.0,-0.42607,0.00012,30.22094]
[1776602929842,43.66,75545.7,0.0,-0.42661,0.00012,30.22682]
[1776602932588,43.66,75538.1,0.0,-0.4275,0.00012,30.23635]
[1776602937624,43.67,75537.03,0.0,-0.42762,0.00012,30.23771]
[1776602942813,43.67,75535.79,0.0,-0.42777,0.00012,30.23929]
[1776602947799,43.67,75531.7,0.0,-0.42825,0.00012,30.24436]
[1776602947852,43.67,75531.7,0.0,-0.42825,0.00012,30.24436]
[1776602955119,43.67,75531.58,0.0,-0.42827,0.00012,30.24456]
[1776602962077,43.68,75532.36,0.0,-0.42818,0.00012,30.24364]
[1776602969571,43.68,75530.19,0.0,-0.42844,0.00012,30.24636]
[1776602972183,43.68,75530.19,0.0,-0.42844,0.00012,30.24636]
[1776602972549,43.68,75530.19,0.0,-0.42843,0.00012,30.24354]
[1776602976726,43.68,75530.61,0.0,-0.42839,0.00012,30.24306]
[1776602976743,43.68,75530.61,0.0,-0.42839,0.00012,30.24306]
[1776602978749,43.68,75530.61,0.0,-0.42839,0.00012,30.24306]
[1776602978761,43.68,75530.61,0.0,-0.42839,0.00012,30.24306]
[1776602978851,43.68,75530.61,0.0,-0.42839,0.00012,30.24307]
[1776602985328,43.69,75529.08,0.0,-0.42857,0.00012,30.24499]
[1776602985884,43.69,75529.08,0.0,-0.42857,0.00012,30.24499]
[1776602985950,43.69,75529.08,0.0,-0.42857,0.00012,30.24499]
[1776602986909,43.69,75527.88,0.0,-0.42871,0.00012,30.24645]
[1776602987345,43.69,75527.88,0.0,-0.42871,0.00012,30.24646]
[1776602990367,43.69,75509.37,0.0,-0.43087,0.00012,30.26851]
[1776602993388,43.69,75502.25,0.0,-0.4317,0.00012,30.27673]
[1776602998507,43.69,75505.66,0.0,-0.4313,0.00012,30.27278]
[1776603004465,43.69,75510.65,0.0,-0.43072,0.00012,30.26696]
[1776603006478,43.69,75517.78,0.0,-0.42989,0.00012,30.25856]
[1776603011513,43.69,75518.59,0.0,-0.4298,0.00012,30.25764]
[1776603016020,43.69,75519.22,0.0,-0.42972,0.00012,30.25691]
[1776603016548,43.69,75519.22,0.0,-0.42972,0.00012,30.25692]
[1776603022604,43.69,75524.98,0.0,-0.42906,0.00012,30.25005]
[1776603029642,43.7,75523.41,0.0,-0.42924,0.00012,30.252]
[1776603034678,43.7,75521.52,0.0,-0.42946,0.00012,30.25148]
[1776603038707,43.7,75529.58,0.0,-0.42852,0.00012,30.2418]
[1776603043740,43.7,75532.51,0.0,-0.42819,0.00012,30.23828]
[1776603048775,43.71,75534.44,0.0,-0.42797,0.00012,30.23597]
[1776603055825,43.71,75536.78,0.0,-0.4277,0.00012,30.23316]
[1776603063299,43.72,75537.92,0.0,-0.42757,0.00012,30.23183]
[1776603063629,43.72,75537.92,0.0,-0.42757,0.00012,30.23186]
[1776603064268,43.72,75537.92,0.0,-0.42757,0.00012,30.23186]
[1776603064425,43.72,75537.92,0.0,-0.42758,0.00012,30.23188]
[1776603067839,43.72,75537.92,0.0,-0.42758,0.00012,30.23189]
[1776603067851,43.72,75537.92,0.0,-0.42758,0.00012,30.23189]
[1776603068668,43.72,75540.12,0.0,-0.42732,0.00012,30.22919]
[1776603073677,43.73,75540.8,0.0,-0.42725,0.00012,30.2284]
[1776603078771,43.73,75542.21,0.0,-0.42709,0.00012,30.22671]
[1776603083807,43.73,75547.18,0.0,-0.42651,0.00012,30.22052]
[1776603088860,43.74,75547.64,0.0,-0.42647,0.00012,30.22002]
[1776603094425,43.74,75546.37,0.0,-0.42661,0.00012,30.21886]
[1776603099435,43.74,75546.16,0.0,-0.42664,0.00012,30.21919]
[1776603104487,43.75,75545.6,0.0,-0.42671,0.00012,30.21996]
[1776603109536,43.75,75545.8,0.0,-0.42669,0.00012,30.21977]
[1776603114558,43.75,75545.78,0.0,-0.4267,0.00012,30.21986]
[1776603119585,43.76,75546.23,0.0,-0.42665,0.00012,30.21936]
[1776603124836,43.76,75551.13,0.0,-0.42609,0.00012,30.21325]
[1776603125250,43.76,75551.13,0.0,-0.42609,0.00012,30.21325]
[1776603125308,43.76,75551.13,0.0,-0.42609,0.00012,30.21325]
[1776603129344,43.76,75560.11,0.0,-0.42505,0.00012,30.20176]
[1776603130275,43.76,75560.11,0.0,-0.42505,0.00012,30.20176]
[1776603131335,43.76,75563.48,0.0,-0.42465,0.00012,30.19739]
[1776603131389,43.76,75563.48,0.0,-0.42465,0.00012,30.19739]
[1776603135386,43.76,75570.59,0.0,-0.42383,0.00012,30.18807]
[1776603140777,43.76,75569.77,0.0,-0.42392,0.00012,30.18916]
[1776603148476,43.76,75568.49,0.0,-0.42407,0.00012,30.19085]
[1776603149956,43.76,75568.89,0.0,-0.42403,0.00012,30.19033]
[1776603150491,43.76,75568.71,0.0,-0.42405,0.00012,30.19054]
[1776603152184,43.76,75571.02,0.0,-0.42377,0.00012,30.18463]
[1776603152243,43.76,75571.02,0.0,-0.42377,0.00012,30.18463]
[1776603157541,43.76,75578.5,0.0,-0.4229,0.00012,30.17459]
[1776603162575,43.75,75578.15,0.0,-0.42293,0.00012,30.17498]
[1776603169623,43.75,75574.83,0.0,-0.42331,0.00012,30.1793]
[1776603174868,43.74,75574.54,0.0,-0.42334,0.00012,30.1796]
[1776603180700,43.74,75576.58,0.0,-0.42309,0.00012,30.17679]
[1776603185736,43.73,75578.2,0.0,-0.4229,0.00012,30.17453]
[1776603190786,43.73,75577.98,0.0,-0.42292,0.00012,30.17478]
[1776603196816,43.73,75578.32,0.0,-0.42288,0.00012,30.17422]
[1776603201848,43.72,75579.04,0.0,-0.42279,0.00012,30.17318]
[1776603206925,43.72,75579.42,0.0,-0.42274,0.00012,30.1726]
[1776603209904,43.72,75587.74,0.0,-0.42177,0.00012,30.16127]
[1776603214939,43.72,75588.91,0.0,-0.42163,0.00012,30.15677]
[1776603221341,43.71,75588.82,0.0,-0.42163,0.00012,30.15684]
[1776603227023,43.71,75587.02,0.0,-0.42184,0.00012,30.15925]
[1776603232059,43.71,75586.84,0.0,-0.42186,0.00012,30.15945]
[1776603237094,43.71,75585.9,0.0,-0.42196,0.00012,30.16069]
[1776603247161,43.7,75586.32,0.0,-0.4219,0.00012,30.15999]
[1776603252198,43.7,75584.54,0.0,-0.42211,0.00012,30.16237]
[1776603257233,43.69,75584.39,0.0,-0.42212,0.00012,30.16251]
[1776603262270,43.69,75580.57,0.0,-0.42256,0.00012,30.16764]
[1776603263278,43.69,75573.15,0.0,-0.42342,0.00012,30.17757]
[1776603268313,43.69,75571.93,0.0,-0.42356,0.00012,30.1791]
[1776603273351,43.68,75572.79,0.0,-0.42345,0.00012,30.17503]
[1776603278393,43.68,75573.36,0.0,-0.42338,0.00012,30.1742]
[1776603283419,43.67,75577.18,0.0,-0.42293,0.00012,30.16898]
[1776603288456,43.67,75578.14,0.0,-0.42281,0.00012,30.16762]
[1776603294498,43.67,75578.03,0.0,-0.42282,0.00012,30.16769]
[1776603299533,43.66,75577.6,0.0,-0.42286,0.00012,30.1682]
[1776603304569,43.66,75577.22,0.0,-0.4229,0.00012,30.16864]
[1776603309606,43.66,75576.82,0.0,-0.42294,0.00012,30.1691]
[1776603315645,43.65,75577.05,0.0,-0.42291,0.00012,30.16871]
[1776603318667,43.65,75587.05,0.0,-0.42175,0.00012,30.15509]
[1776603321688,43.65,75594.28,0.0,-0.4209,0.00012,30.14509]
[1776603326722,43.65,75603.01,0.0,-0.41989,0.00012,30.13285]
[1776603331759,43.65,75604.65,0.0,-0.41969,0.00012,30.12772]
[1776603332765,43.65,75611.97,0.0,-0.41884,0.00012,30.11729]
[1776603334864,43.65,75610.58,0.0,-0.41901,0.00012,30.11929]
[1776603334993,43.65,75607.65,0.0,-0.41935,0.00012,30.12347]
[1776603336999,43.65,75600.23,0.0,-0.42021,0.00012,30.13398]
[1776603338955,43.65,75599.9,0.0,-0.42025,0.00012,30.13445]
[1776603339814,43.65,75601.99,0.0,-0.42001,0.00012,30.13153]
[1776603344849,43.65,75606.0,0.0,-0.41954,0.00012,30.12588]
[1776603349883,43.65,75609.75,0.0,-0.41911,0.00012,30.12058]
[1776603354920,43.65,75615.7,0.0,-0.41842,0.00012,30.11205]
[1776603359953,43.66,75620.59,0.0,-0.41785,0.00012,30.10499]
[1776603360594,43.66,75620.59,0.0,-0.41785,0.00012,30.10499]
[1776603360987,43.66,75617.71,0.0,-0.41819,0.00012,30.10917]
[1776603363982,43.66,75607.1,0.0,-0.41942,0.00012,30.12443]
[1776603368013,43.66,75599.87,0.0,-0.42026,0.00012,30.1347]
[1776603373046,43.66,75594.77,0.0,-0.42086,0.00012,30.14187]
[1776603376067,43.67,75587.38,0.0,-0.42172,0.00012,30.15213]
[1776603382474,43.67,75586.45,0.0,-0.42184,0.00012,30.15351]
[1776603389157,43.67,75583.58,0.0,-0.42218,0.00012,30.1575]
[1776603394325,43.68,75582.13,0.0,-0.42234,0.00012,30.15668]
[1776603402615,43.68,75578.18,0.0,-0.42281,0.00012,30.16217]
[1776603406781,43.69,75597.77,0.0,-0.42054,0.00012,30.13541]
[1776603407478,43.69,75603.41,0.0,-0.41989,0.00012,30.1275]
[1776603412997,43.69,75606.95,0.0,-0.41948,0.00012,30.12251]
[1776603415260,43.69,75611.45,0.0,-0.41896,0.00012,30.11611]
[1776603415361,43.69,75615.15,0.0,-0.41853,0.00012,30.11081]
[1776603420376,43.69,75615.86,0.0,-0.41845,0.00012,30.10984]
[1776603425409,43.69,75628.46,0.0,-0.41699,0.00012,30.09149]
[1776603429439,43.69,75620.89,0.0,-0.41787,0.00012,30.10257]
[1776603430200,43.69,75620.89,0.0,-0.41787,0.00012,30.10257]
[1776603430446,43.69,75620.87,0.0,-0.41787,0.00012,30.10259]
[1776603431453,43.69,75628.1,0.0,-0.41703,0.00012,30.092]
[1776603432354,43.69,75628.1,0.0,-0.41703,0.00012,30.092]
[1776603432836,43.69,75628.25,0.0,-0.41701,0.00012,30.09178]
[1776603433393,43.69,75628.25,0.0,-0.41701,0.00012,30.09178]
[1776603434090,43.69,75632.09,0.0,-0.41657,0.00012,30.08611]
[1776603434687,43.69,75632.09,0.0,-0.41657,0.00012,30.08611]
[1776603434748,43.69,75632.09,0.0,-0.41657,0.00012,30.08611]
[1776603434968,43.69,75632.09,0.0,-0.41657,0.00012,30.08611]
[1776603435028,43.69,75632.09,0.0,-0.41657,0.00012,30.08611]
[1776603435033,43.69,75634.05,0.0,-0.41634,0.00012,30.0832]
[1776603435180,43.69,75634.05,0.0,-0.41634,0.00012,30.0832]
[1776603435318,43.69,75634.05,0.0,-0.41634,0.00012,30.0832]
[1776603435426,43.69,75634.05,0.0,-0.41634,0.00012,30.0832]
[1776603436059,43.69,75636.79,0.0,-0.41603,0.00012,30.07912]
[1776603436266,43.69,75636.79,0.0,-0.41603,0.00012,30.07912]
[1776603436402,43.69,75636.79,0.0,-0.41603,0.00012,30.07912]
[1776603436430,43.69,75636.79,0.0,-0.41603,0.00012,30.07912]
[1776603436443,43.69,75636.79,0.0,-0.41603,0.00012,30.07912]
[1776603436468,43.69,75636.79,0.0,-0.41603,0.00012,30.07912]
[1776603436632,43.69,75636.79,0.0,-0.41603,0.00012,30.07912]
[1776603436700,43.69,75636.79,0.0,-0.41603,0.00012,30.07912]
[1776603436726,43.69,75636.79,0.0,-0.41603,0.00012,30.07912]
[1776603436791,43.69,75636.79,0.0,-0.41603,0.00012,30.07912]
[1776603436980,43.69,75645.84,0.0,-0.41498,0.00012,30.06545]
[1776603440080,43.69,75663.39,0.0,-0.41294,0.00012,30.03835]
[1776603445081,43.69,75662.86,0.0,-0.413,0.00012,30.03916]
[1776603447144,43.69,75662.15,0.0,-0.41309,0.00012,30.04027]
[1776603447228,43.69,75668.08,0.0,-0.4124,0.00012,30.03097]
[1776603448088,43.69,75665.23,0.0,-0.41273,0.00012,30.03545]
[1776603448973,43.69,75665.23,0.0,-0.41273,0.00012,30.03545]
[1776603449078,43.69,75665.26,0.0,-0.41273,0.00012,30.03539]
[1776603451706,43.69,75664.77,0.0,-0.41278,0.00012,30.0333]
[1776603451777,43.69,75664.77,0.0,-0.41278,0.00012,30.0333]
[1776603451879,43.69,75669.16,0.0,-0.41227,0.00012,30.0264]
[1776603452704,43.69,75669.16,0.0,-0.41227,0.00012,30.0264]
[1776603452792,43.69,75669.16,0.0,-0.41227,0.00012,30.0264]
[1776603452810,43.69,75669.16,0.0,-0.41227,0.00012,30.0264]
[1776603452851,43.69,75669.16,0.0,-0.41227,0.00012,30.0264]
[1776603452893,43.69,75673.46,0.0,-0.41177,0.00012,30.01958]
[1776603453532,43.69,75673.46,0.0,-0.41177,0.00012,30.01958]
[1776603453581,43.69,75673.46,0.0,-0.41177,0.00012,30.01958]
[1776603453688,43.69,75673.46,0.0,-0.41177,0.00012,30.01958]
[1776603453772,43.69,75677.73,0.0,-0.41128,0.00012,30.01276]
[1776603454647,43.69,75677.73,0.0,-0.41128,0.00012,30.01276]
[1776603454688,43.69,75677.73,0.0,-0.41128,0.00012,30.01276]
[1776603455061,43.69,75677.73,0.0,-0.41128,0.00012,30.01276]
[1776603455070,43.69,75678.98,0.0,-0.41114,0.00012,30.01076]
[1776603456243,43.69,75679.58,0.0,-0.41107,0.00012,30.00979]
[1776603456289,43.69,75679.58,0.0,-0.41107,0.00012,30.00979]
[1776603456636,43.69,75680.43,0.0,-0.41097,0.00012,30.00843]
[1776603458644,43.69,75681.98,0.0,-0.41079,0.00012,30.00593]
[1776603458744,43.69,75681.98,0.0,-0.41079,0.00012,30.00593]
[1776603458901,43.69,75681.98,0.0,-0.41079,0.00012,30.00593]
[1776603458968,43.69,75683.76,0.0,-0.41058,0.00012,30.00306]
[1776603460663,43.69,75698.46,0.0,-0.40889,0.00012,29.97903]
[1776603461670,43.69,75700.66,0.0,-0.40863,0.00012,29.97536]
[1776603463073,43.69,75700.66,0.0,-0.40863,0.00012,29.97536]
[1776603463161,43.69,75692.77,0.0,-0.40954,0.00012,29.98836]
[1776603465677,43.69,75689.7,0.0,-0.4099,0.00012,29.99338]
[1776603465862,43.69,75688.72,0.0,-0.41001,0.00012,29.99499]
[1776603470922,43.69,75690.06,0.0,-0.40986,0.00012,29.99282]
[1776603474761,43.69,75681.73,0.0,-0.41082,0.00012,30.00634]
[1776603479965,43.69,75683.71,0.0,-0.41059,0.00012,30.00313]
[1776603480017,43.69,75683.71,0.0,-0.41059,0.00012,30.00313]
[1776603484736,43.69,75686.01,0.0,-0.41032,0.00012,29.99939]
[1776603485081,43.69,75683.71,0.0,-0.41059,0.00012,30.00311]
[1776603490132,43.69,75679.73,0.0,-0.41105,0.00012,30.0095]
[1776603495206,43.69,75676.31,0.0,-0.41144,0.00012,30.01495]
[1776603500254,43.68,75672.01,0.0,-0.41193,0.00012,30.02177]
[1776603502240,43.68,75669.54,0.0,-0.41222,0.00012,30.02567]
[1776603503107,43.68,75658.71,0.0,-0.41347,0.00012,30.04263]
[1776603505182,43.69,75650.32,0.0,-0.41444,0.00012,30.05558]
[1776603510313,43.69,75650.59,0.0,-0.41442,0.00012,30.05526]
[1776603514063,43.69,75652.32,0.0,-0.41421,0.00012,30.04982]
[1776603514110,43.69,75652.32,0.0,-0.41421,0.00012,30.04982]
[1776603514212,43.69,75652.55,0.0,-0.41419,0.00012,30.04948]
[1776603521133,43.7,75655.61,0.0,-0.41384,0.00012,30.04487]
[1776603526143,43.7,75651.76,0.0,-0.41429,0.00012,30.0508]
[1776603526279,43.7,75652.0,0.0,-0.41426,0.00012,30.05041]
[1776603529573,43.69,75651.82,0.0,-0.41427,0.00012,30.05062]
[1776603529683,43.69,75651.82,0.0,-0.41427,0.00012,30.05062]
[1776603529694,43.69,75651.82,0.0,-0.41427,0.00012,30.05062]
[1776603529762,43.69,75651.82,0.0,-0.41427,0.00012,30.05062]
[1776603529838,43.69,75651.82,0.0,-0.41427,0.00012,30.05062]
[1776603529963,43.69,75651.82,0.0,-0.41427,0.00012,30.05062]
[1776603529995,43.69,75651.82,0.0,-0.41427,0.00012,30.05062]
[1776603530218,43.69,75649.95,0.0,-0.41449,0.00012,30.05347]
[1776603530490,43.69,75649.95,0.0,-0.41449,0.00012,30.05347]
[1776603531206,43.69,75649.95,0.0,-0.41449,0.00012,30.05347]
[1776603531234,43.69,75649.95,0.0,-0.41449,0.00012,30.05347]
[1776603532164,43.69,75649.95,0.0,-0.41449,0.00012,30.05343]
[1776603532448,43.69,75649.95,0.0,-0.41449,0.00012,30.05343]
[1776603533171,43.69,75649.15,0.0,-0.41458,0.00012,30.05461]
[1776603534177,43.69,75639.93,0.0,-0.41564,0.00012,30.06855]
[1776603535266,43.69,75639.53,0.0,-0.41569,0.00012,30.06915]
[1776603535316,43.69,75639.53,0.0,-0.41569,0.00012,30.06915]
[1776603538832,43.68,75632.86,0.0,-0.41645,0.00012,30.07901]
[1776603538843,43.68,75632.86,0.0,-0.41645,0.00012,30.07901]
[1776603539216,43.68,75632.69,0.0,-0.41647,0.00012,30.07924]
[1776603541677,43.68,75632.64,0.0,-0.41647,0.00012,30.07926]
[1776603541787,43.68,75632.64,0.0,-0.41647,0.00012,30.07926]
[1776603542237,43.68,75632.51,0.0,-0.41649,0.00012,30.07943]
[1776603543244,43.68,75621.27,0.0,-0.41779,0.00012,30.09596]
[1776603544250,43.68,75612.11,0.0,-0.41885,0.00012,30.10921]
[1776603549285,43.68,75612.07,0.0,-0.41886,0.00012,30.10932]
[1776603555328,43.68,75610.78,0.0,-0.41901,0.00012,30.11122]
[1776603560363,43.69,75611.03,0.0,-0.41899,0.00012,30.11091]
[1776603564296,43.69,75605.88,0.0,-0.41959,0.00012,30.11828]
[1776603565024,43.69,75605.88,0.0,-0.41959,0.00012,30.11828]
[1776603570076,43.69,75600.94,0.0,-0.42016,0.00012,30.12527]
[1776603574304,43.69,75608.8,0.0,-0.41925,0.00012,30.11133]
[1776603579310,43.69,75610.17,0.0,-0.41909,0.00012,30.1094]
[1776603583273,43.69,75614.29,0.0,-0.41861,0.00012,30.10351]
[1776603587373,43.69,75620.69,0.0,-0.41787,0.00012,30.09429]
[1776603591581,43.69,75611.02,0.0,-0.419,0.00012,30.10829]
[1776603596616,43.7,75612.96,0.0,-0.41877,0.00012,30.10554]
[1776603601953,43.7,75616.02,0.0,-0.41842,0.00012,30.10117]
[1776603602058,43.7,75608.23,0.0,-0.41932,0.00012,30.11234]
[1776603604049,43.7,75597.42,0.0,-0.42058,0.00012,30.12758]
[1776603606687,43.7,75598.25,0.0,-0.42048,0.00012,30.12641]
[1776603609920,43.7,75608.31,0.0,-0.41931,0.00012,30.11222]
[1776603611929,43.7,75616.18,0.0,-0.4184,0.00012,30.10094]
[1776603617763,43.7,75619.19,0.0,-0.41806,0.00012,30.09662]
[1776603623211,43.7,75621.28,0.0,-0.41782,0.00012,30.09362]
[1776603623252,43.7,75627.58,0.0,-0.41709,0.00012,30.08441]
[1776603628878,43.7,75631.53,0.0,-0.41663,0.00012,30.07863]
[1776603631296,43.71,75642.78,0.0,-0.41533,0.00012,30.05899]
[1776603636897,43.71,75638.77,0.0,-0.4158,0.00012,30.06512]
[1776603642939,43.71,75630.84,0.0,-0.41672,0.00012,30.07702]
[1776603647976,43.72,75625.63,0.0,-0.41733,0.00012,30.08477]
[1776603653012,43.72,75622.96,0.0,-0.41764,0.00012,30.08877]
[1776603658047,43.72,75622.8,0.0,-0.41767,0.00012,30.08908]
[1776603663083,43.73,75618.12,0.0,-0.41821,0.00012,30.09595]
[1776603667114,43.73,75627.1,0.0,-0.41718,0.00012,30.08291]
[1776603672130,43.73,75625.04,0.0,-0.41742,0.00012,30.08599]
[1776603674221,43.73,75624.6,0.0,-0.41747,0.00012,30.08666]
[1776603674322,43.73,75625.46,0.0,-0.41737,0.00012,30.08543]
[1776603677383,43.73,75625.5,0.0,-0.41737,0.00012,30.08539]
[1776603677361,43.73,75637.13,0.0,-0.41602,0.00012,30.0682]
[1776603678088,43.73,75637.13,0.0,-0.41602,0.00012,30.0682]
[1776603678132,43.73,75637.13,0.0,-0.41602,0.00012,30.0682]
[1776603678191,43.74,75637.71,0.0,-0.41596,0.00012,30.06735]
[1776603679018,43.74,75637.71,0.0,-0.41596,0.00012,30.06735]
[1776603679048,43.74,75637.71,0.0,-0.41596,0.00012,30.06735]
[1776603679065,43.74,75637.71,0.0,-0.41596,0.00012,30.06735]
[1776603679210,43.74,75637.71,0.0,-0.41596,0.00012,30.06735]
[1776603679278,43.74,75637.71,0.0,-0.41596,0.00012,30.06735]
[1776603679311,43.73,75638.05,0.0,-0.41591,0.00012,30.06678]
[1776603679476,43.73,75638.05,0.0,-0.41591,0.00012,30.06678]
[1776603682655,43.73,75638.93,0.0,-0.41581,0.00012,30.0654]
[1776603682699,43.73,75638.93,0.0,-0.41581,0.00012,30.0654]
[1776603685854,43.73,75642.66,0.0,-0.41537,0.00012,30.05973]
[1776603685910,43.73,75642.66,0.0,-0.41537,0.00012,30.05973]
[1776603686248,43.73,75645.89,0.0,-0.415,0.00012,30.05484]
[1776603687099,43.73,75645.89,0.0,-0.415,0.00012,30.05484]
[1776603687109,43.73,75645.89,0.0,-0.415,0.00012,30.05484]
[1776603687112,43.73,75645.89,0.0,-0.415,0.00012,30.05484]
[1776603687380,43.73,75650.32,0.0,-0.41449,0.00012,30.04809]
[1776603692394,43.73,75651.66,0.0,-0.41433,0.00012,30.04319]
[1776603694174,43.73,75651.66,0.0,-0.41433,0.00012,30.04319]
[1776603694212,43.73,75651.66,0.0,-0.41433,0.00012,30.04319]
[1776603694313,43.73,75653.42,0.0,-0.41412,0.00012,30.0405]
[1776603699336,43.73,75655.01,0.0,-0.41394,0.00012,30.03806]
[1776603704370,43.73,75658.42,0.0,-0.41355,0.00012,30.0328]
[1776603711420,43.73,75657.15,0.0,-0.41369,0.00012,30.03476]
[1776603716455,43.73,75662.73,0.0,-0.41305,0.00012,30.02609]
[1776603719567,43.73,75663.31,0.0,-0.41298,0.00012,30.02519]
[1776603720300,43.73,75663.49,0.0,-0.41296,0.00012,30.02491]
[1776603722181,43.73,75663.49,0.0,-0.41296,0.00012,30.02491]
[1776603722255,43.73,75663.49,0.0,-0.41296,0.00012,30.02491]
[1776603722460,43.73,75666.18,0.0,-0.41265,0.00012,30.02064]
[1776603722491,43.73,75666.18,0.0,-0.41265,0.00012,30.02064]
[1776603722538,43.73,75666.18,0.0,-0.41265,0.00012,30.02064]
[1776603722574,43.73,75666.18,0.0,-0.41265,0.00012,30.02064]
[1776603722630,43.73,75666.18,0.0,-0.41265,0.00012,30.02064]
[1776603722755,43.73,75666.18,0.0,-0.41265,0.00012,30.02064]
[1776603722806,43.73,75667.59,0.0,-0.41248,0.00012,30.01843]
[1776603723688,43.73,75667.59,0.0,-0.41248,0.00012,30.01843]
[1776603723752,43.72,75673.49,0.0,-0.4118,0.00012,30.00908]
[1776603730074,43.72,75673.82,0.0,-0.41176,0.00012,30.0085]
[1776603730449,43.72,75672.77,0.0,-0.41188,0.00012,30.01019]
[1776603735481,43.72,75674.38,0.0,-0.4117,0.00012,30.00767]
[1776603739337,43.73,75673.33,0.0,-0.41182,0.00012,30.00935]
[1776603739422,43.73,75673.33,0.0,-0.41182,0.00012,30.00935]
[1776603739484,43.73,75676.76,0.0,-0.41142,0.00012,30.00389]
[1776603739688,43.73,75684.69,0.0,-0.41051,0.00012,29.99116]
[1776603742415,43.72,75690.12,0.0,-0.40988,0.00012,29.98233]
[1776603743425,43.72,75680.09,0.0,-0.41104,0.00012,29.99854]
[1776603743658,43.72,75671.49,0.0,-0.41203,0.00012,30.01224]
[1776603745619,43.72,75668.51,0.0,-0.41238,0.00012,30.01695]
[1776603746926,43.72,75668.51,0.0,-0.41238,0.00012,30.01695]
[1776603747017,43.73,75669.62,0.0,-0.41225,0.00012,30.01521]
[1776603752080,43.73,75670.4,0.0,-0.41216,0.00012,30.01402]
[1776603757744,43.73,75670.29,0.0,-0.41217,0.00012,30.01139]
[1776603763489,43.73,75673.95,0.0,-0.41175,0.00012,30.00563]
[1776603765174,43.73,75665.13,0.0,-0.41277,0.00012,30.01955]
[1776603766911,43.73,75651.04,0.0,-0.4144,0.00012,30.0414]
[1776603767855,43.73,75651.04,0.0,-0.4144,0.00012,30.0414]
[1776603767904,43.73,75651.04,0.0,-0.4144,0.00012,30.0414]
[1776603768602,43.73,75651.17,0.0,-0.41438,0.00012,30.04121]
[1776603769034,43.73,75651.02,0.0,-0.4144,0.00012,30.04144]
[1776603774786,43.73,75650.17,0.0,-0.4145,0.00012,30.04271]
[1776603780907,43.74,75647.4,0.0,-0.41483,0.00012,30.0471]
[1776603785941,43.74,75641.87,0.0,-0.41548,0.00012,30.05559]
[1776603786736,43.74,75641.87,0.0,-0.41548,0.00012,30.05559]
[1776603786815,43.74,75641.87,0.0,-0.41548,0.00012,30.05559]
[1776603786952,43.74,75640.2,0.0,-0.41567,0.00012,30.05812]
[1776603788157,43.74,75640.2,0.0,-0.41567,0.00012,30.05812]
[1776603788324,43.74,75638.99,0.0,-0.41581,0.00012,30.05996]
[1776603790504,43.75,75627.64,0.0,-0.41713,0.00012,30.07687]
[1776603794550,43.75,75635.32,0.0,-0.41624,0.00012,30.06558]
[1776603797509,43.75,75642.58,0.0,-0.41541,0.00012,30.05475]
[1776603799037,43.75,75659.75,0.0,-0.41343,0.00012,30.02856]
[1776603800042,43.76,75658.99,0.0,-0.41352,0.00012,30.02978]
[1776603805191,43.76,75664.07,0.0,-0.41294,0.00012,30.02201]
[1776603810269,43.77,75664.17,0.0,-0.41294,0.00012,30.02214]
[1776603811669,43.78,75664.31,0.0,-0.41293,0.00012,30.01916]
[1776603811749,43.78,75664.31,0.0,-0.41293,0.00012,30.01916]
[1776603812131,43.78,75665.6,0.0,-0.41278,0.00012,30.01715]
[1776603813229,43.78,75665.6,0.0,-0.41278,0.00012,30.01715]
[1776603813292,43.78,75668.74,0.0,-0.41242,0.00012,30.01222]
[1776603819180,43.78,75669.51,0.0,-0.41233,0.00012,30.01102]
[1776603824215,43.77,75669.96,0.0,-0.41227,0.00012,30.01027]
[1776603829418,43.77,75670.18,0.0,-0.41225,0.00012,30.0099]
[1776603829804,43.77,75669.8,0.0,-0.41229,0.00012,30.01048]
[1776603830355,43.77,75669.8,0.0,-0.41229,0.00012,30.01048]
[1776603830453,43.77,75669.8,0.0,-0.41229,0.00012,30.01048]
[1776603830544,43.77,75698.02,0.0,-0.40904,0.00012,29.96504]
[1776603831682,43.77,75700.79,0.0,-0.40872,0.00012,29.96048]
[1776603832527,43.77,75700.48,0.0,-0.40876,0.00012,29.96103]
[1776603835524,43.78,75692.23,0.0,-0.40971,0.00012,29.97461]
[1776603835739,43.78,75692.23,0.0,-0.40971,0.00012,29.97461]
[1776603835745,43.78,75692.23,0.0,-0.40971,0.00012,29.97461]
[1776603835809,43.78,75692.23,0.0,-0.40971,0.00012,29.97461]
[1776603835814,43.78,75692.23,0.0,-0.40971,0.00012,29.97461]
[1776603835842,43.78,75692.23,0.0,-0.40971,0.00012,29.97461]
[1776603835901,43.78,75692.23,0.0,-0.40971,0.00012,29.97461]
[1776603836099,43.78,75692.23,0.0,-0.40971,0.00012,29.97461]
[1776603836301,43.78,75692.23,0.0,-0.40971,0.00012,29.97461]
[1776603836358,43.78,75692.23,0.0,-0.40971,0.00012,29.97461]
[1776603836400,43.78,75692.33,0.0,-0.4097,0.00012,29.97446]
[1776603837242,43.78,75692.33,0.0,-0.4097,0.00012,29.97446]
[1776603837277,43.78,75692.33,0.0,-0.4097,0.00012,29.97446]
[1776603837342,43.78,75691.91,0.0,-0.40975,0.00012,29.97515]
[1776603839808,43.78,75691.69,0.0,-0.40977,0.00012,29.97552]
[1776603840502,43.78,75691.49,0.0,-0.4098,0.00012,29.97585]
[1776603845535,43.78,75686.32,0.0,-0.41039,0.00012,29.98425]
[1776603850553,43.78,75683.71,0.0,-0.41069,0.00012,29.98846]
[1776603855638,43.78,75688.26,0.0,-0.41017,0.00012,29.98112]
[1776603860641,43.78,75688.78,0.0,-0.41011,0.00012,29.98029]
[1776603865656,43.78,75688.83,0.0,-0.41011,0.00012,29.98023]
[1776603870665,43.78,75688.92,0.0,-0.4101,0.00012,29.98009]
[1776603876441,43.78,75688.52,0.0,-0.41014,0.00012,29.9779]
[1776603882082,43.78,75690.15,0.0,-0.40995,0.00012,29.97527]
[1776603887122,43.78,75691.44,0.0,-0.4098,0.00012,29.9732]
[1776603892172,43.78,75691.93,0.0,-0.40975,0.00012,29.97243]
[1776603897755,43.78,75693.87,0.0,-0.40953,0.00012,29.96929]
[1776603902806,43.8,75694.61,0.0,-0.40947,0.00012,29.96859]
[1776603905601,43.88,75690.48,0.0,-0.41007,0.00011,29.97753]
[1776603907251,43.9,75689.93,0.0,-0.41017,0.00011,29.97908]
[1776603907314,43.9,75689.93,0.0,-0.41017,0.00011,29.97908]
[1776603912482,44.01,75691.08,0.0,-0.41022,0.00011,29.98035]
[1776603913073,44.03,75691.46,0.0,-0.41021,0.00011,29.98033]
[1776603913662,44.05,75689.96,0.0,-0.41041,0.00011,29.98331]
[1776603914068,44.05,75689.96,0.0,-0.41041,0.00011,29.98331]
[1776603914074,44.05,75689.96,0.0,-0.41041,0.00011,29.98331]
[1776603914168,44.05,75689.96,0.0,-0.41041,0.00011,29.98331]
[1776603914386,44.05,75689.96,0.0,-0.41041,0.00011,29.98331]
[1776603914514,44.07,75683.99,0.0,-0.41113,0.00011,29.99338]
[1776603917100,44.09,75684.63,0.0,-0.41108,0.00011,29.99284]
[1776603917175,44.09,75684.63,0.0,-0.41108,0.00011,29.99284]
[1776603917656,44.12,75684.85,0.0,-0.41111,0.00011,29.9934]
[1776603920617,44.14,75685.54,0.0,-0.41106,0.00011,29.99275]
[1776603921683,44.19,75691.52,0.0,-0.41045,0.00011,29.98453]
[1776603926726,44.26,75690.78,0.0,-0.41065,0.00011,29.98778]
[1776603931728,44.27,75689.52,0.0,-0.4108,0.00011,29.98721]
[1776603934358,44.28,75688.02,0.0,-0.41098,0.00011,29.98971]
[1776603934626,44.28,75690.74,0.0,-0.41067,0.00011,29.9854]
[1776603937683,44.28,75692.89,0.0,-0.41044,0.00011,29.98212]
[1776603937704,44.28,75692.89,0.0,-0.41044,0.00011,29.98212]
[1776603937793,44.28,75692.02,0.0,-0.41054,0.00011,29.98354]
[1776603938003,44.28,75692.02,0.0,-0.41054,0.00011,29.98354]
[1776603938063,44.28,75692.02,0.0,-0.41054,0.00011,29.98354]
[1776603938221,44.28,75692.02,0.0,-0.41054,0.00011,29.98354]
[1776603938249,44.28,75692.02,0.0,-0.41054,0.00011,29.98354]
[1776603938650,44.3,75690.57,0.0,-0.41072,0.00011,29.98622]
[1776603939625,44.3,75690.57,0.0,-0.41072,0.00011,29.98622]
[1776603939635,44.31,75690.41,0.0,-0.41076,0.00011,29.98683]
[1776603941092,44.31,75690.19,0.0,-0.41079,0.00011,29.98718]
[1776603941160,44.31,75690.19,0.0,-0.41079,0.00011,29.98718]
[1776603943074,44.33,75689.88,0.0,-0.41086,0.00011,29.98838]
[1776603947285,44.39,75680.96,0.0,-0.41197,0.00011,30.00397]
[1776603947346,44.39,75680.96,0.0,-0.41197,0.00011,30.00397]
[1776603947471,44.41,75680.96,0.0,-0.412,0.00011,30.00448]
[1776603947747,44.41,75680.96,0.0,-0.412,0.00011,30.00448]
[1776603947753,44.41,75680.96,0.0,-0.412,0.00011,30.00448]
[1776603947849,44.43,75680.96,0.0,-0.41203,0.00011,30.00497]
[1776603951192,44.47,75679.01,0.0,-0.41231,0.00011,30.00894]
[1776603951808,44.49,75678.34,0.0,-0.41241,0.00011,30.01044]
[1776603958156,44.66,75680.76,0.0,-0.4124,0.00011,30.01123]
[1776603963191,44.76,75674.14,0.0,-0.4133,0.00011,30.02395]
[1776603968288,44.79,75672.55,0.0,-0.41352,0.00011,30.02701]
[1776603970104,44.79,75672.31,0.0,-0.41356,0.00011,30.02748]
[1776603976663,44.81,75671.15,0.0,-0.41372,0.00011,30.02971]
[1776603985348,44.83,75670.84,0.0,-0.41378,0.00011,30.03065]
[1776603990382,44.88,75677.69,0.0,-0.41308,0.00011,30.02159]
[1776603995418,44.97,75678.07,0.0,-0.41317,0.00011,30.02049]
[1776604000453,45.05,75678.15,0.0,-0.41328,0.00011,30.02245]
[1776604005489,45.1,75680.43,0.0,-0.4131,0.00011,30.02023]
[1776604008510,45.1,75688.92,0.0,-0.41216,0.00011,30.00752]
[1776604013754,45.11,75692.73,0.0,-0.41174,0.00011,30.00184]
[1776604013838,45.11,75696.1,0.0,-0.41136,0.00011,29.99673]
[1776604019467,45.11,75701.15,0.0,-0.41081,0.00011,29.98909]
[1776604026643,45.12,75704.12,0.0,-0.41048,0.00011,29.98467]
[1776604030671,45.13,75712.11,0.0,-0.4096,0.00011,29.97228]
[1776604035706,45.13,75716.53,0.0,-0.40911,0.00011,29.96543]
[1776604042341,45.13,75718.62,0.0,-0.40888,0.00011,29.96222]
[1776604047790,45.14,75722.0,0.0,-0.40852,0.00011,29.95704]
[1776604052824,45.14,75723.96,0.0,-0.4083,0.00011,29.95117]
[1776604057860,45.15,75728.19,0.0,-0.40783,0.00011,29.94451]
[1776604062899,45.15,75728.3,0.0,-0.40783,0.00011,29.94444]
[1776604068942,45.16,75729.15,0.0,-0.40774,0.00011,29.94322]
[1776604073977,45.17,75722.83,0.0,-0.40846,0.00011,29.95359]
[1776604079012,45.17,75729.41,0.0,-0.40773,0.00011,29.9431]
[1776604084214,45.17,75735.53,0.0,-0.40705,0.00011,29.93329]
[1776604086447,45.17,75738.53,0.0,-0.40672,0.00011,29.92843]
[1776604086779,45.17,75738.53,0.0,-0.40672,0.00011,29.92843]
[1776604086797,45.17,75739.91,0.0,-0.40657,0.00011,29.9262]
[1776604087128,45.17,75739.91,0.0,-0.40657,0.00011,29.9262]
[1776604087261,45.17,75739.91,0.0,-0.40657,0.00011,29.9262]
[1776604087449,45.17,75739.91,0.0,-0.40657,0.00011,29.9262]
[1776604087740,45.17,75739.91,0.0,-0.40657,0.00011,29.9262]
[1776604087816,45.17,75739.91,0.0,-0.40657,0.00011,29.9262]
[1776604087841,45.17,75739.91,0.0,-0.40657,0.00011,29.9262]
[1776604087795,45.17,75758.73,0.0,-0.40448,0.00011,29.89503]
[1776604087908,45.17,75758.73,0.0,-0.40448,0.00011,29.89503]
[1776604087964,45.17,75758.73,0.0,-0.40448,0.00011,29.89503]
[1776604088116,45.17,75758.73,0.0,-0.40448,0.00011,29.89503]
[1776604088173,45.17,75758.73,0.0,-0.40448,0.00011,29.89503]
[1776604088318,45.17,75758.73,0.0,-0.40448,0.00011,29.89503]
[1776604088380,45.17,75758.73,0.0,-0.40448,0.00011,29.89503]
[1776604088495,45.17,75758.73,0.0,-0.40448,0.00011,29.89503]
[1776604088559,45.17,75758.73,0.0,-0.40448,0.00011,29.89503]
[1776604088653,45.17,75758.73,0.0,-0.40448,0.00011,29.89503]
[1776604088785,45.17,75758.73,0.0,-0.40448,0.00011,29.89503]
[1776604088867,45.17,75761.64,0.0,-0.40415,0.00011,29.89016]
[1776604088986,45.17,75761.64,0.0,-0.40415,0.00011,29.89016]
[1776604089137,45.17,75761.64,0.0,-0.40415,0.00011,29.89016]
[1776604089492,45.17,75761.64,0.0,-0.40415,0.00011,29.89016]
[1776604089523,45.18,75761.24,0.0,-0.4042,0.00011,29.89087]
[1776604090528,45.18,75761.24,0.0,-0.4042,0.00011,29.89087]
[1776604090667,45.18,75761.24,0.0,-0.4042,0.00011,29.89087]
[1776604090764,45.18,75770.53,0.0,-0.40317,0.00011,29.87516]
[1776604091690,45.18,75770.53,0.0,-0.40317,0.00011,29.87516]
[1776604093115,45.18,75757.26,0.0,-0.40465,0.00011,29.89775]
[1776604095512,45.18,75752.64,0.0,-0.40517,0.00011,29.90552]
[1776604096624,45.19,75762.83,0.0,-0.40404,0.00011,29.88856]
[1776604098645,45.19,75773.02,0.0,-0.40292,0.00011,29.87136]
[1776604100814,45.2,75763.29,0.0,-0.40401,0.00011,29.88806]
[1776604105200,45.2,75771.45,0.0,-0.40311,0.00011,29.87437]
[1776604110400,45.21,75774.31,0.0,-0.40281,0.00011,29.86977]
[1776604110454,45.21,75774.31,0.0,-0.40281,0.00011,29.86977]
[1776604110495,45.21,75774.11,0.0,-0.40283,0.00011,29.87017]
[1776604113405,45.22,75773.6,0.0,-0.40289,0.00011,29.86829]
[1776604113416,45.22,75773.6,0.0,-0.40289,0.00011,29.86829]
[1776604113513,45.22,75773.6,0.0,-0.40289,0.00011,29.86835]
[1776604118883,45.26,75772.2,0.0,-0.40311,0.00011,29.87198]
[1776604124996,45.28,75773.06,0.0,-0.40306,0.00011,29.87136]
[1776604125881,45.28,75773.06,0.0,-0.40306,0.00011,29.87136]
[1776604126091,45.28,75768.24,0.0,-0.4036,0.00011,29.8796]
[1776604126182,45.28,75768.24,0.0,-0.4036,0.00011,29.8796]
[1776604126257,45.28,75768.24,0.0,-0.4036,0.00011,29.8796]
[1776604126375,45.28,75768.24,0.0,-0.4036,0.00011,29.8796]
[1776604126474,45.28,75768.24,0.0,-0.4036,0.00011,29.8796]
[1776604126566,45.28,75768.24,0.0,-0.4036,0.00011,29.8796]
[1776604126752,45.29,75760.13,0.0,-0.4045,0.00011,29.89335]
[1776604127495,45.29,75749.49,0.0,-0.40568,0.00011,29.91103]
[1776604129369,45.3,75744.31,0.0,-0.40629,0.00011,29.92005]
[1776604130377,45.3,75751.96,0.0,-0.40544,0.00011,29.90747]
[1776604135412,45.31,75746.98,0.0,-0.406,0.00011,29.9159]
[1776604136981,45.31,75743.49,0.0,-0.40639,0.00011,29.92167]
[1776604137909,45.32,75743.72,0.0,-0.40637,0.00011,29.92135]
[1776604138300,45.32,75743.72,0.0,-0.40637,0.00011,29.92135]
[1776604138389,45.32,75743.72,0.0,-0.40637,0.00011,29.92135]
[1776604138415,45.32,75743.72,0.0,-0.40637,0.00011,29.92135]
[1776604138441,45.32,75743.72,0.0,-0.40637,0.00011,29.92135]
[1776604138471,45.32,75743.72,0.0,-0.40637,0.00011,29.92135]
[1776604138511,45.32,75743.72,0.0,-0.40637,0.00011,29.92135]
[1776604138567,45.32,75743.72,0.0,-0.40637,0.00011,29.92135]
[1776604138664,45.32,75743.72,0.0,-0.40637,0.00011,29.92135]
[1776604138669,45.32,75748.19,0.0,-0.40588,0.00011,29.91408]
[1776604140914,45.32,75751.41,0.0,-0.40552,0.00011,29.90883]
[1776604141861,45.32,75751.41,0.0,-0.40553,0.00011,29.90888]
[1776604141873,45.32,75751.41,0.0,-0.40553,0.00011,29.90888]
[1776604141919,45.32,75751.41,0.0,-0.40553,0.00011,29.90888]
[1776604142461,45.33,75748.59,0.0,-0.40585,0.00011,29.91365]
[1776604143099,45.33,75748.59,0.0,-0.40585,0.00011,29.91365]
[1776604143145,45.33,75748.59,0.0,-0.40585,0.00011,29.91365]
[1776604143467,45.33,75748.41,0.0,-0.40587,0.00011,29.91395]
[1776604146152,45.33,75747.52,0.0,-0.40597,0.00011,29.91546]
[1776604146584,45.33,75751.49,0.0,-0.40553,0.00011,29.90901]
[1776604147150,45.33,75751.49,0.0,-0.40553,0.00011,29.90901]
[1776604147879,45.33,75755.3,0.0,-0.40511,0.00011,29.90275]
[1776604151234,45.33,75754.75,0.0,-0.40518,0.00011,29.90378]
[1776604151524,45.34,75755.15,0.0,-0.40514,0.00011,29.90316]
[1776604154168,45.34,75753.14,0.0,-0.40536,0.00011,29.90653]
[1776604154544,45.34,75753.18,0.0,-0.40536,0.00011,29.90654]
[1776604156558,45.34,75744.24,0.0,-0.40636,0.00011,29.9213]
[1776604161593,45.35,75741.49,0.0,-0.40667,0.00011,29.92601]
[1776604166629,45.36,75741.47,0.0,-0.40669,0.00011,29.92626]
[1776604171664,45.36,75740.39,0.0,-0.40681,0.00011,29.92536]
[1776604173554,45.37,75741.66,0.0,-0.40667,0.00011,29.92334]
[1776604173678,45.37,75741.01,0.0,-0.40675,0.00011,29.92444]
[1776604174754,45.37,75748.79,0.0,-0.40589,0.00011,29.91179]
[1776604178712,45.38,75760.36,0.0,-0.40463,0.00011,29.89313]
[1776604179256,45.38,75760.36,0.0,-0.40463,0.00011,29.89313]
[1776604179700,45.38,75760.36,0.0,-0.40463,0.00011,29.89313]
[1776604179723,45.39,75762.54,0.0,-0.40439,0.00011,29.88954]
[1776604181733,45.39,75772.5,0.0,-0.4033,0.00011,29.87287]
[1776604183749,45.39,75773.57,0.0,-0.40319,0.00011,29.87118]
[1776604188782,45.4,75773.46,0.0,-0.40321,0.00011,29.87166]
[1776604193818,45.41,75778.87,0.0,-0.40263,0.00011,29.86273]
[1776604198851,45.42,75781.97,0.0,-0.4023,0.00011,29.85771]
[1776604201336,45.42,75787.55,0.0,-0.40169,0.00011,29.84823]
[1776604201909,45.43,75781.04,0.0,-0.40242,0.00011,29.85953]
[1776604203890,45.43,75776.57,0.0,-0.40292,0.00011,29.86726]
[1776604204179,45.43,75776.57,0.0,-0.40292,0.00011,29.86726]
[1776604204895,45.43,75775.65,0.0,-0.40302,0.00011,29.86887]
[1776604206918,45.43,75765.42,0.0,-0.40415,0.00011,29.8862]
[1776604207923,45.43,75757.88,0.0,-0.40499,0.00011,29.89879]
[1776604211944,45.44,75750.4,0.0,-0.40582,0.00011,29.91122]
[1776604216980,45.44,75747.63,0.0,-0.40614,0.00011,29.91594]
[1776604220939,45.45,75736.89,0.0,-0.40734,0.00011,29.93349]
[1776604222969,45.45,75736.89,0.0,-0.40734,0.00011,29.93349]
[1776604222741,45.45,75726.36,0.0,-0.40851,0.00011,29.95031]
[1776604223071,45.45,75725.97,0.0,-0.40855,0.00011,29.95093]
[1776604226045,45.45,75735.19,0.0,-0.40753,0.00011,29.93629]
[1776604231865,45.45,75739.66,0.0,-0.40704,0.00011,29.92918]
[1776604235344,45.46,75729.61,0.0,-0.40815,0.00011,29.94248]
[1776604242156,45.47,75725.79,0.0,-0.40859,0.00011,29.94886]
[1776604247194,45.47,75729.69,0.0,-0.40816,0.00011,29.94273]
[1776604252233,45.47,75733.3,0.0,-0.40776,0.00011,29.93702]
[1776604258669,45.48,75732.44,0.0,-0.40787,0.00011,29.93852]
[1776604264313,45.48,75724.54,0.0,-0.40875,0.00011,29.95112]
[1776604269351,45.48,75719.31,0.0,-0.40933,0.00011,29.95936]
[1776604274386,45.48,75722.01,0.0,-0.40903,0.00011,29.95514]
[1776604279418,45.48,75727.7,0.0,-0.4084,0.00011,29.9462]
[1776604285031,45.48,75728.77,0.0,-0.40828,0.00011,29.94452]
[1776604295530,45.49,75729.45,0.0,-0.40821,0.00011,29.94068]
[1776604300564,45.49,75727.75,0.0,-0.4084,0.00011,29.9434]
[1776604306607,45.49,75728.79,0.0,-0.40828,0.00011,29.94179]
[1776604311641,45.49,75729.18,0.0,-0.40824,0.00011,29.9412]
[1776604317684,45.49,75729.24,0.0,-0.40824,0.00011,29.94113]
[1776604326124,45.49,75729.89,0.0,-0.40816,0.00011,29.94011]
[1776604326964,45.49,75703.27,0.0,-0.41112,0.00011,29.98159]
[1776604328766,45.49,75700.5,0.0,-0.41143,0.00011,29.98582]
[1776604332206,45.5,75700.66,0.0,-0.41141,0.00011,29.98563]
[1776604332273,45.5,75700.66,0.0,-0.41141,0.00011,29.98563]
[1776604337825,45.5,75708.1,0.0,-0.4106,0.00011,29.97446]
[1776604342860,45.51,75711.24,0.0,-0.41026,0.00011,29.96989]
[1776604347896,45.52,75708.72,0.0,-0.41056,0.00011,29.97402]
[1776604352932,45.53,75704.59,0.0,-0.41102,0.00011,29.97773]
[1776604357968,45.54,75701.87,0.0,-0.41134,0.00011,29.9821]
[1776604363014,45.55,75691.54,0.0,-0.4125,0.00011,29.99791]
[1776604364021,45.55,75683.69,0.0,-0.41337,0.00011,30.00956]
[1776604369056,45.56,75687.23,0.0,-0.41299,0.00011,30.00448]
[1776604373156,45.56,75688.64,0.0,-0.41283,0.00011,30.00248]
[1776604373280,45.56,75688.64,0.0,-0.41283,0.00011,30.00248]
[1776604379127,45.57,75693.02,0.0,-0.41236,0.00011,29.99617]
[1776604384162,45.57,75693.91,0.0,-0.41227,0.00011,29.995]
[1776604389117,45.58,75701.44,0.0,-0.41145,0.00011,29.98383]
[1776604394118,45.59,75707.15,0.0,-0.41083,0.00011,29.9753]
[1776604395244,45.59,75715.26,0.0,-0.40993,0.00011,29.96293]
[1776604400304,45.6,75715.3,0.0,-0.40994,0.00011,29.96311]
[1776604405359,45.61,75717.03,0.0,-0.40977,0.00011,29.96069]
[1776604408970,45.61,75719.49,0.0,-0.4095,0.00011,29.95704]
[1776604409251,45.62,75719.95,0.0,-0.40946,0.00011,29.95644]
[1776604409266,45.62,75719.95,0.0,-0.40946,0.00011,29.95644]
[1776604409281,45.62,75719.95,0.0,-0.40946,0.00011,29.95644]
[1776604409530,45.62,75719.95,0.0,-0.40946,0.00011,29.95644]
[1776604409561,45.62,75719.95,0.0,-0.40946,0.00011,29.95644]
[1776604409591,45.62,75719.95,0.0,-0.40946,0.00011,29.95644]
[1776604409793,45.62,75719.95,0.0,-0.40946,0.00011,29.95644]
[1776604409880,45.62,75719.95,0.0,-0.40946,0.00011,29.95644]
[1776604410145,45.62,75731.18,0.0,-0.40822,0.00011,29.93886]
[1776604410979,45.62,75731.18,0.0,-0.40822,0.00011,29.93886]
[1776604411022,45.62,75731.18,0.0,-0.40822,0.00011,29.93886]
[1776604411040,45.62,75731.18,0.0,-0.40822,0.00011,29.93886]
[1776604411157,45.62,75731.18,0.0,-0.40822,0.00011,29.93886]
[1776604411193,45.62,75731.18,0.0,-0.40822,0.00011,29.93886]
[1776604411173,45.62,75729.63,0.0,-0.40838,0.00011,29.93844]
[1776604411391,45.62,75729.63,0.0,-0.40838,0.00011,29.93844]
[1776604411455,45.62,75729.63,0.0,-0.40838,0.00011,29.93844]
[1776604411616,45.62,75729.63,0.0,-0.40838,0.00011,29.93844]
[1776604411700,45.62,75729.63,0.0,-0.40838,0.00011,29.93844]
[1776604411825,45.62,75729.63,0.0,-0.40838,0.00011,29.93844]
[1776604411926,45.62,75727.34,0.0,-0.40864,0.00011,29.94209]
[1776604414046,45.62,75727.34,0.0,-0.40864,0.00011,29.9421]
[1776604414108,45.62,75727.34,0.0,-0.40864,0.00011,29.9421]
[1776604414135,45.62,75725.24,0.0,-0.40887,0.00011,29.9454]
[1776604414981,45.62,75725.24,0.0,-0.40887,0.00011,29.9454]
[1776604415058,45.62,75724.81,0.0,-0.40892,0.00011,29.94608]
[1776604418060,45.62,75723.67,0.0,-0.40905,0.00011,29.94787]
[1776604418130,45.62,75723.67,0.0,-0.40905,0.00011,29.94787]
[1776604418084,45.62,75723.41,0.0,-0.40908,0.00011,29.94828]
[1776604419017,45.62,75723.41,0.0,-0.40908,0.00011,29.94828]
[1776604419203,45.62,75723.07,0.0,-0.40911,0.00011,29.94881]
[1776604424236,45.62,75724.35,0.0,-0.40897,0.00011,29.94683]
[1776604427194,45.62,75733.4,0.0,-0.40797,0.00011,29.93259]
[1776604430199,45.62,75740.75,0.0,-0.40716,0.00011,29.92091]
[1776604435204,45.63,75733.62,0.0,-0.40795,0.00011,29.9323]
[1776604440248,45.63,75728.01,0.0,-0.40857,0.00011,29.94118]
[1776604441182,45.63,75715.17,0.0,-0.40999,0.00011,29.96118]
[1776604442163,45.63,75713.71,0.0,-0.41015,0.00011,29.96342]
[1776604447184,45.62,75717.45,0.0,-0.40974,0.00011,29.95761]
[1776604447189,45.62,75725.78,0.0,-0.40882,0.00011,29.94462]
[1776604450115,45.62,75735.27,0.0,-0.40777,0.00011,29.92963]
[1776604455129,45.62,75731.04,0.0,-0.40824,0.00011,29.93634]
[1776604457877,45.62,75736.78,0.0,-0.4076,0.00011,29.92722]
[1776604458216,45.62,75735.35,0.0,-0.40776,0.00011,29.9295]
[1776604463719,45.63,75741.0,0.0,-0.40714,0.00011,29.92052]
[1776604468755,45.63,75737.94,0.0,-0.40748,0.00011,29.92545]
[1776604471780,45.63,75730.16,0.0,-0.40833,0.00011,29.93495]
[1776604472457,45.63,75730.16,0.0,-0.40833,0.00011,29.93495]
[1776604473195,45.63,75729.11,0.0,-0.40845,0.00011,29.93661]
[1776604478335,45.63,75728.77,0.0,-0.40849,0.00011,29.93718]
[1776604478831,45.63,75729.55,0.0,-0.4084,0.00011,29.93595]
[1776604480237,45.63,75743.95,0.0,-0.40681,0.00011,29.91301]
[1776604482204,45.63,75747.63,0.0,-0.40641,0.00011,29.90708]
[1776604487887,45.64,75742.29,0.0,-0.407,0.00011,29.91587]
[1776604492347,45.64,75741.39,0.0,-0.40711,0.00011,29.91744]
[1776604492513,45.64,75741.39,0.0,-0.40711,0.00011,29.91744]
[1776604494229,45.64,75754.42,0.0,-0.40568,0.00011,29.89642]
[1776604494604,45.64,75754.42,0.0,-0.40568,0.00011,29.89642]
[1776604494936,45.64,75754.53,0.0,-0.40567,0.00011,29.89626]
[1776604495480,45.64,75754.53,0.0,-0.40567,0.00011,29.89626]
[1776604495673,45.64,75754.53,0.0,-0.40567,0.00011,29.89626]
[1776604495943,45.64,75763.44,0.0,-0.40469,0.00011,29.88167]
[1776604500979,45.65,75765.85,0.0,-0.40443,0.00011,29.87785]
[1776604506014,45.65,75763.15,0.0,-0.40474,0.00011,29.88245]
[1776604512056,45.66,75765.17,0.0,-0.40452,0.00011,29.8793]
[1776604517311,45.66,75764.7,0.0,-0.40458,0.00011,29.8802]
[1776604518098,45.67,75764.3,0.0,-0.40463,0.00011,29.88096]
[1776604519106,45.67,75751.17,0.0,-0.40608,0.00011,29.90247]
[1776604520113,45.67,75750.75,0.0,-0.40612,0.00011,29.90317]
[1776604525119,45.67,75753.09,0.0,-0.40587,0.00011,29.89945]
[1776604530184,45.67,75750.51,0.0,-0.40616,0.00011,29.90378]
[1776604535219,45.68,75742.26,0.0,-0.40707,0.00011,29.91435]
[1776604540254,45.69,75738.58,0.0,-0.40749,0.00011,29.92039]
[1776604545289,45.69,75744.56,0.0,-0.40684,0.00011,29.91098]
[1776604546296,45.69,75752.63,0.0,-0.40595,0.00011,29.89796]
[1776604551331,45.69,75758.67,0.0,-0.40529,0.00011,29.8882]
[1776604556369,45.7,75758.94,0.0,-0.40527,0.00011,29.88787]
[1776604558733,45.7,75758.79,0.0,-0.40529,0.00011,29.88815]
[1776604558783,45.7,75758.79,0.0,-0.40529,0.00011,29.88815]
[1776604559075,45.7,75758.79,0.0,-0.40529,0.00011,29.88815]
[1776604559245,45.7,75758.79,0.0,-0.40529,0.00011,29.88815]
[1776604559291,45.7,75758.79,0.0,-0.40529,0.00011,29.88815]
[1776604559302,45.7,75757.07,0.0,-0.40548,0.00011,29.89101]
[1776604559455,45.7,75757.07,0.0,-0.40548,0.00011,29.89101]
[1776604559532,45.7,75757.07,0.0,-0.40548,0.00011,29.89101]
[1776604559669,45.7,75757.07,0.0,-0.40548,0.00011,29.89101]
[1776604559713,45.7,75757.07,0.0,-0.40548,0.00011,29.89101]
[1776604559873,45.7,75757.07,0.0,-0.40548,0.00011,29.89101]
[1776604559950,45.7,75757.07,0.0,-0.40548,0.00011,29.89101]
[1776604560075,45.7,75757.07,0.0,-0.40548,0.00011,29.89101]
[1776604560141,45.7,75769.77,0.0,-0.40408,0.00011,29.87006]
[1776604560855,45.7,75769.77,0.0,-0.40408,0.00011,29.87006]
[1776604560922,45.7,75769.77,0.0,-0.40408,0.00011,29.87006]
[1776604561044,45.7,75770.23,0.0,-0.40403,0.00011,29.86933]
[1776604561912,45.7,75770.23,0.0,-0.40403,0.00011,29.86933]
[1776604562013,45.7,75770.17,0.0,-0.40404,0.00011,29.86946]
[1776604567449,45.71,75766.27,0.0,-0.40447,0.00011,29.87606]
[1776604571733,45.71,75765.75,0.0,-0.40454,0.00011,29.87701]
[1776604571834,45.71,75766.08,0.0,-0.4045,0.00011,29.87648]
[1776604577522,45.71,75768.19,0.0,-0.40428,0.00011,29.87309]
[1776604582556,45.72,75770.31,0.0,-0.40405,0.00011,29.86969]
[1776604587592,45.72,75768.9,0.0,-0.40421,0.00011,29.87213]
[1776604592625,45.72,75767.08,0.0,-0.40441,0.00011,29.87238]
[1776604597770,45.73,75767.41,0.0,-0.40438,0.00011,29.87194]
[1776604600757,45.73,75768.74,0.0,-0.40423,0.00011,29.8698]
[1776604600771,45.73,75768.74,0.0,-0.40423,0.00011,29.8698]
[1776604600817,45.73,75770.76,0.0,-0.40401,0.00011,29.86647]
[1776604606723,45.74,75775.52,0.0,-0.4035,0.00011,29.8587]
[1776604610811,45.74,75783.96,0.0,-0.40258,0.00011,29.8446]
[1776604612666,45.74,75789.45,0.0,-0.40198,0.00011,29.83534]
[1776604612909,45.74,75789.45,0.0,-0.40198,0.00011,29.83534]
[1776604612921,45.74,75789.45,0.0,-0.40198,0.00011,29.83534]
[1776604612985,45.74,75797.55,0.0,-0.4011,0.00011,29.82149]
[1776604614434,45.74,75797.55,0.0,-0.4011,0.00011,29.82149]
[1776604614780,45.74,75798.15,0.0,-0.40103,0.00011,29.8205]
[1776604615976,45.74,75798.15,0.0,-0.40103,0.00011,29.8205]
[1776604615991,45.74,75798.15,0.0,-0.40103,0.00011,29.8205]
[1776604616084,45.74,75798.15,0.0,-0.40103,0.00011,29.8205]
[1776604616179,45.74,75798.15,0.0,-0.40103,0.00011,29.8205]
[1776604616243,45.74,75798.15,0.0,-0.40103,0.00011,29.8205]
[1776604616355,45.74,75798.15,0.0,-0.40103,0.00011,29.8205]
[1776604616365,45.75,75802.93,0.0,-0.40051,0.00011,29.81234]
[1776604618359,45.75,75802.93,0.0,-0.40051,0.00011,29.81234]
[1776604618408,45.75,75802.93,0.0,-0.40051,0.00011,29.81234]
[1776604620674,45.75,75808.66,0.0,-0.39989,0.00011,29.80249]
[1776604620699,45.75,75808.66,0.0,-0.39989,0.00011,29.80249]
[1776604621232,45.75,75812.95,0.0,-0.39943,0.00011,29.79501]
[1776604621633,45.75,75812.95,0.0,-0.39943,0.00011,29.79501]
[1776604621719,45.75,75812.95,0.0,-0.39943,0.00011,29.79501]
[1776604622102,45.75,75812.95,0.0,-0.39943,0.00011,29.79501]
[1776604622280,45.75,75812.95,0.0,-0.39943,0.00011,29.79501]
[1776604622498,45.75,75812.95,0.0,-0.39943,0.00011,29.79501]
[1776604622382,45.75,75816.74,0.0,-0.39901,0.00011,29.78833]
[1776604622629,45.75,75816.74,0.0,-0.39901,0.00011,29.78833]
[1776604622660,45.75,75816.74,0.0,-0.39901,0.00011,29.78833]
[1776604622746,45.75,75816.74,0.0,-0.39901,0.00011,29.78833]
[1776604622835,45.75,75816.74,0.0,-0.39901,0.00011,29.78833]
[1776604627737,45.76,75822.76,0.0,-0.39836,0.00011,29.77776]
[1776604632833,45.76,75820.11,0.0,-0.39865,0.00011,29.78259]
[1776604632915,45.76,75819.53,0.0,-0.39872,0.00011,29.78365]
[1776604634874,45.76,75819.61,0.0,-0.39871,0.00011,29.78353]
[1776604634918,45.76,75819.61,0.0,-0.39871,0.00011,29.78353]
[1776604639968,45.76,75809.5,0.0,-0.39982,0.00011,29.80146]
[1776604644336,45.77,75799.78,0.0,-0.40089,0.00011,29.81841]
[1776604650037,45.78,75806.94,0.0,-0.40012,0.00011,29.80631]
[1776604655160,45.78,75811.9,0.0,-0.39959,0.00011,29.79499]
[1776604658464,45.79,75819.9,0.0,-0.39872,0.00011,29.78107]
[1776604661347,45.79,75821.83,0.0,-0.39851,0.00011,29.77763]
[1776604661478,45.79,75821.83,0.0,-0.39851,0.00011,29.77763]
[1776604661518,45.79,75834.41,0.0,-0.39714,0.00011,29.75513]
[1776604661652,45.79,75834.41,0.0,-0.39714,0.00011,29.75513]
[1776604661894,45.79,75834.41,0.0,-0.39714,0.00011,29.75513]
[1776604662021,45.79,75834.41,0.0,-0.39714,0.00011,29.75513]
[1776604662308,45.79,75841.27,0.0,-0.39639,0.00011,29.74275]
[1776604663375,45.79,75841.27,0.0,-0.39639,0.00011,29.74275]
[1776604663387,45.79,75841.27,0.0,-0.39639,0.00011,29.74275]
[1776604663548,45.79,75841.93,0.0,-0.39632,0.00011,29.74155]
[1776604665277,45.79,75842.59,0.0,-0.39625,0.00011,29.74039]
[1776604665379,45.79,75842.59,0.0,-0.39625,0.00011,29.74039]
[1776604665398,45.79,75843.25,0.0,-0.39618,0.00011,29.7392]
[1776604665906,45.79,75843.25,0.0,-0.39618,0.00011,29.7392]
[1776604665946,45.79,75843.25,0.0,-0.39618,0.00011,29.7392]
[1776604666154,45.79,75843.25,0.0,-0.39618,0.00011,29.73922]
[1776604666754,45.79,75843.25,0.0,-0.39618,0.00011,29.73922]
[1776604666822,45.79,75843.25,0.0,-0.39618,0.00011,29.73922]
[1776604667158,45.79,75844.1,0.0,-0.39609,0.00011,29.7377]
[1776604672194,45.79,75843.89,0.0,-0.39611,0.00011,29.73813]
[1776604677229,45.79,75844.7,0.0,-0.39603,0.00011,29.73673]
[1776604677665,45.79,75844.7,0.0,-0.39603,0.00011,29.73673]
[1776604678244,45.8,75843.33,0.0,-0.39618,0.00011,29.73924]
[1776604682926,45.8,75843.05,0.0,-0.39621,0.00011,29.7398]
[1776604682987,45.8,75843.05,0.0,-0.39621,0.00011,29.7398]
[1776604683612,45.8,75843.97,0.0,-0.39611,0.00011,29.73814]
[1776604684350,45.8,75849.44,0.0,-0.39551,0.00011,29.72814]
[1776604686005,45.8,75849.44,0.0,-0.39551,0.00011,29.72815]
[1776604686251,45.8,75849.44,0.0,-0.39551,0.00011,29.72815]
[1776604686353,45.8,75863.59,0.0,-0.39398,0.00011,29.70198]
[1776604687054,45.8,75863.59,0.0,-0.39398,0.00011,29.70198]
[1776604687155,45.8,75863.59,0.0,-0.39398,0.00011,29.70198]
[1776604687415,45.8,75863.19,0.0,-0.39402,0.00011,29.70272]
[1776604687596,45.8,75863.19,0.0,-0.39402,0.00011,29.70272]
[1776604687674,45.8,75863.19,0.0,-0.39402,0.00011,29.70272]
[1776604688340,45.8,75863.19,0.0,-0.39402,0.00011,29.70272]
[1776604688426,45.8,75863.19,0.0,-0.39402,0.00011,29.70272]
[1776604688459,45.8,75856.82,0.0,-0.39471,0.00011,29.7146]
[1776604689243,45.8,75856.82,0.0,-0.39471,0.00011,29.7146]
[1776604689329,45.8,75856.82,0.0,-0.39471,0.00011,29.7146]
[1776604689334,45.8,75856.82,0.0,-0.39471,0.00011,29.7146]
[1776604689451,45.8,75856.82,0.0,-0.39471,0.00011,29.7146]
[1776604691042,45.8,75862.11,0.0,-0.39414,0.00011,29.70483]
[1776604691338,45.8,75861.22,0.0,-0.39424,0.00011,29.70652]
[1776604694106,45.8,75866.42,0.0,-0.39368,0.00011,29.69686]
[1776604694196,45.8,75866.42,0.0,-0.39368,0.00011,29.69686]
[1776604694254,45.8,75866.42,0.0,-0.39368,0.00011,29.69686]
[1776604694315,45.8,75866.42,0.0,-0.39368,0.00011,29.69686]
[1776604694379,45.8,75872.37,0.0,-0.39303,0.00011,29.6857]
[1776604694786,45.8,75872.37,0.0,-0.39303,0.00011,29.6857]
[1776604694862,45.8,75872.37,0.0,-0.39303,0.00011,29.6857]
[1776604694899,45.8,75872.37,0.0,-0.39303,0.00011,29.6857]
[1776604695365,45.8,75872.37,0.0,-0.39303,0.00011,29.68574]
[1776604695803,45.8,75872.37,0.0,-0.39303,0.00011,29.68574]
[1776604696175,45.8,75872.37,0.0,-0.39303,0.00011,29.68574]
[1776604696281,45.8,75872.37,0.0,-0.39303,0.00011,29.68574]
[1776604696526,45.8,75872.37,0.0,-0.39303,0.00011,29.68574]
[1776604696382,45.81,75888.42,0.0,-0.39129,0.00011,29.6552]
[1776604696910,45.81,75888.42,0.0,-0.39129,0.00011,29.6552]
[1776604697995,45.81,75888.42,0.0,-0.39129,0.00011,29.65525]
[1776604698006,45.81,75888.42,0.0,-0.39129,0.00011,29.65525]
[1776604698023,45.81,75888.42,0.0,-0.39129,0.00011,29.65525]
[1776604698386,45.81,75889.69,0.0,-0.39116,0.00011,29.65287]
[1776604699150,45.81,75889.69,0.0,-0.39116,0.00011,29.65287]
[1776604699393,45.81,75887.1,0.0,-0.39144,0.00011,29.6579]
[1776604699746,45.81,75887.1,0.0,-0.39144,0.00011,29.6579]
[1776604700725,45.81,75889.99,0.0,-0.39113,0.00011,29.6524]
[1776604701942,45.81,75890.96,0.0,-0.39103,0.00011,29.6506]
[1776604701948,45.81,75890.96,0.0,-0.39103,0.00011,29.6506]
[1776604702573,45.81,75889.9,0.0,-0.39115,0.00011,29.6527]
[1776604707607,45.82,75893.91,0.0,-0.39073,0.00011,29.64527]
[1776604712684,45.83,75884.12,0.0,-0.39179,0.00011,29.66148]
[1776604716539,45.83,75897.8,0.0,-0.39032,0.00011,29.63533]
[1776604720539,45.84,75901.65,0.0,-0.38991,0.00011,29.6281]
[1776604721237,45.84,75901.65,0.0,-0.38991,0.00011,29.6281]
[1776604721288,45.84,75901.65,0.0,-0.38991,0.00011,29.6281]
[1776604721546,45.84,75901.16,0.0,-0.38997,0.00011,29.62913]
[1776604724375,45.84,75905.62,0.0,-0.38949,0.00011,29.62051]
[1776604724446,45.84,75905.62,0.0,-0.38949,0.00011,29.62051]
[1776604724568,45.84,75905.11,0.0,-0.38955,0.00011,29.62153]
[1776604725033,45.84,75905.11,0.0,-0.38955,0.00011,29.62153]
[1776604725110,45.84,75905.11,0.0,-0.38955,0.00011,29.62153]
[1776604725576,45.84,75905.51,0.0,-0.3895,0.00011,29.62077]
[1776604726358,45.84,75905.51,0.0,-0.3895,0.00011,29.62077]
[1776604726582,45.84,75906.13,0.0,-0.38944,0.00011,29.61953]
[1776604731620,45.85,75907.06,0.0,-0.38934,0.00011,29.61778]
[1776604733135,45.85,75907.31,0.0,-0.38931,0.00011,29.61732]
[1776604733177,45.85,75907.31,0.0,-0.38931,0.00011,29.61732]
[1776604734561,45.85,75907.79,0.0,-0.38926,0.00011,29.61638]
[1776604734857,45.85,75907.51,0.0,-0.38929,0.00011,29.61694]
[1776604734920,45.85,75907.51,0.0,-0.38929,0.00011,29.61694]
[1776604735110,45.85,75907.51,0.0,-0.38929,0.00011,29.61694]
[1776604735465,45.85,75907.51,0.0,-0.38929,0.00011,29.61694]
[1776604735597,45.85,75909.64,0.0,-0.38906,0.00011,29.61276]
[1776604735708,45.85,75909.64,0.0,-0.38906,0.00011,29.61276]
[1776604736037,45.85,75900.75,0.0,-0.39002,0.00011,29.63015]
[1776604737131,45.85,75900.75,0.0,-0.39002,0.00011,29.63015]
[1776604740607,45.85,75900.9,0.0,-0.39001,0.00011,29.62996]
[1776604740636,45.85,75900.9,0.0,-0.39001,0.00011,29.62996]
[1776604741549,45.85,75899.7,0.0,-0.39014,0.00011,29.63232]
[1776604741593,45.85,75899.7,0.0,-0.39014,0.00011,29.63232]
[1776604741569,45.85,75896.92,0.0,-0.39045,0.00011,29.63776]
[1776604741880,45.85,75896.92,0.0,-0.39045,0.00011,29.63776]
[1776604742374,45.85,75896.92,0.0,-0.39045,0.00011,29.63776]
[1776604742462,45.85,75896.92,0.0,-0.39045,0.00011,29.63776]
[1776604742643,45.85,75890.98,0.0,-0.39109,0.00011,29.6493]
[1776604743443,45.85,75874.89,0.0,-0.39284,0.00011,29.68004]
[1776604743765,45.85,75874.89,0.0,-0.39284,0.00011,29.68004]
[1776604743844,45.85,75874.89,0.0,-0.39284,0.00011,29.68004]
[1776604743928,45.85,75874.89,0.0,-0.39284,0.00011,29.68004]
[1776604744066,45.85,75874.89,0.0,-0.39284,0.00011,29.68004]
[1776604744188,45.86,75879.11,0.0,-0.39239,0.00011,29.6721]
[1776604745445,45.86,75896.18,0.0,-0.39054,0.00011,29.63943]
[1776604745829,45.86,75896.18,0.0,-0.39054,0.00011,29.63943]
[1776604745851,45.86,75896.18,0.0,-0.39054,0.00011,29.63943]
[1776604746063,45.86,75896.18,0.0,-0.39054,0.00011,29.63943]
[1776604746301,45.86,75896.18,0.0,-0.39054,0.00011,29.63943]
[1776604746375,45.86,75896.18,0.0,-0.39054,0.00011,29.63943]
[1776604746454,45.86,75895.99,0.0,-0.39056,0.00011,29.63987]
[1776604746873,45.86,75895.99,0.0,-0.39056,0.00011,29.63987]
[1776604747045,45.86,75898.88,0.0,-0.39025,0.00011,29.63434]
[1776604749028,45.86,75900.83,0.0,-0.39004,0.00011,29.63051]
[1776604749454,45.86,75900.83,0.0,-0.39004,0.00011,29.63051]
[1776604749542,45.86,75900.83,0.0,-0.39004,0.00011,29.63051]
[1776604749631,45.86,75902.59,0.0,-0.38985,0.00011,29.62706]
[1776604749863,45.86,75902.59,0.0,-0.38985,0.00011,29.62706]
[1776604750169,45.86,75902.59,0.0,-0.38985,0.00011,29.62706]
[1776604750220,45.86,75902.59,0.0,-0.38985,0.00011,29.62706]
[1776604750462,45.86,75902.59,0.0,-0.38985,0.00011,29.62706]
[1776604750538,45.86,75902.59,0.0,-0.38985,0.00011,29.62706]
[1776604750615,45.86,75902.59,0.0,-0.38985,0.00011,29.62706]
[1776604750578,45.86,75918.87,0.0,-0.38809,0.00011,29.59502]
[1776604750765,45.86,75918.87,0.0,-0.38809,0.00011,29.59502]
[1776604750882,45.86,75918.87,0.0,-0.38809,0.00011,29.59502]
[1776604750920,45.86,75918.87,0.0,-0.38809,0.00011,29.59502]
[1776604751227,45.86,75918.87,0.0,-0.38809,0.00011,29.59502]
[1776604751301,45.86,75918.87,0.0,-0.38809,0.00011,29.59502]
[1776604751484,45.86,75918.87,0.0,-0.38809,0.00011,29.59502]
[1776604751506,45.86,75959.59,0.0,-0.38369,0.00011,29.51232]
[1776604751737,45.86,75959.59,0.0,-0.38369,0.00011,29.51232]
[1776604751828,45.86,75959.59,0.0,-0.38369,0.00011,29.51232]
[1776604752174,45.86,75965.4,0.0,-0.38306,0.00011,29.50026]
[1776604752991,45.86,75965.4,0.0,-0.38306,0.00011,29.50026]
[1776604753032,45.86,75965.4,0.0,-0.38306,0.00011,29.50026]
[1776604753225,45.86,75965.4,0.0,-0.38306,0.00011,29.50026]
[1776604753270,45.86,75965.4,0.0,-0.38306,0.00011,29.50026]
[1776604753305,45.86,75965.4,0.0,-0.38306,0.00011,29.50026]
[1776604753494,45.86,75965.4,0.0,-0.38306,0.00011,29.50026]
[1776604753556,45.86,75965.4,0.0,-0.38306,0.00011,29.50026]
[1776604753602,45.86,75965.4,0.0,-0.38306,0.00011,29.50026]
[1776604753582,45.86,75965.47,0.0,-0.38306,0.00011,29.5002]
[1776604754032,45.86,75965.47,0.0,-0.38306,0.00011,29.5002]
[1776604754181,45.86,75965.47,0.0,-0.38306,0.00011,29.5002]
[1776604754227,45.86,75965.47,0.0,-0.38306,0.00011,29.5002]
[1776604754433,45.86,75965.47,0.0,-0.38306,0.00011,29.5002]
[1776604754468,45.86,75965.47,0.0,-0.38306,0.00011,29.5002]
[1776604754534,45.86,75945.73,0.0,-0.38519,0.00011,29.54108]
[1776604754986,45.86,75945.73,0.0,-0.38519,0.00011,29.54108]
[1776604755049,45.86,75945.73,0.0,-0.38519,0.00011,29.54108]
[1776604755572,45.86,75940.21,0.0,-0.38579,0.00011,29.55235]
[1776604755708,45.86,75940.21,0.0,-0.38579,0.00011,29.55235]
[1776604755826,45.86,75940.21,0.0,-0.38579,0.00011,29.55235]
[1776604756049,45.86,75940.21,0.0,-0.38579,0.00011,29.55235]
[1776604756129,45.86,75940.21,0.0,-0.38579,0.00011,29.55235]
[1776604756222,45.86,75940.21,0.0,-0.38579,0.00011,29.55235]
[1776604756291,45.86,75940.21,0.0,-0.38579,0.00011,29.55235]
[1776604756594,45.86,75940.21,0.0,-0.38579,0.00011,29.55235]
[1776604756604,45.86,75953.43,0.0,-0.38436,0.00011,29.52531]
[1776604758482,45.86,75953.43,0.0,-0.38436,0.00011,29.52531]
[1776604758568,45.86,75953.43,0.0,-0.38436,0.00011,29.52531]
[1776604758599,45.87,75967.74,0.0,-0.38283,0.00011,29.49568]
[1776604759231,45.87,75967.74,0.0,-0.38283,0.00011,29.49568]
[1776604759289,45.87,75967.74,0.0,-0.38283,0.00011,29.49568]
[1776604759329,45.87,75980.98,0.0,-0.3814,0.00011,29.4678]
[1776604760293,45.87,75980.98,0.0,-0.3814,0.00011,29.4678]
[1776604760319,45.87,75981.51,0.0,-0.38135,0.00011,29.46672]
[1776604762961,45.87,75982.44,0.0,-0.38125,0.00011,29.46483]
[1776604763070,45.87,75982.44,0.0,-0.38125,0.00011,29.46483]
[1776604763103,45.87,75982.44,0.0,-0.38125,0.00011,29.46483]
[1776604763156,45.87,75982.44,0.0,-0.38125,0.00011,29.46483]
[1776604763615,45.87,75980.54,0.0,-0.38146,0.00011,29.46892]
[1776604767310,45.87,75975.08,0.0,-0.38205,0.00011,29.48054]
[1776604768292,45.87,75973.69,0.0,-0.3822,0.00011,29.48352]
[1776604768444,45.87,75972.86,0.0,-0.38229,0.00011,29.48532]
[1776604769194,45.87,75972.86,0.0,-0.38229,0.00011,29.48532]
[1776604769361,45.87,75972.86,0.0,-0.38229,0.00011,29.48532]
[1776604769419,45.87,75972.86,0.0,-0.38229,0.00011,29.48532]
[1776604769521,45.87,75972.86,0.0,-0.38229,0.00011,29.48532]
[1776604769556,45.87,75972.86,0.0,-0.38229,0.00011,29.48532]
[1776604769579,45.87,75972.86,0.0,-0.38229,0.00011,29.48532]
[1776604769605,45.87,75972.86,0.0,-0.38229,0.00011,29.48532]
[1776604769562,45.87,75976.49,0.0,-0.3819,0.00011,29.47773]
[1776604769715,45.87,75976.49,0.0,-0.3819,0.00011,29.47773]
[1776604769837,45.87,75976.49,0.0,-0.3819,0.00011,29.47773]
[1776604769942,45.87,75976.49,0.0,-0.3819,0.00011,29.47773]
[1776604770213,45.87,75976.49,0.0,-0.3819,0.00011,29.47773]
[1776604770424,45.87,75976.49,0.0,-0.3819,0.00011,29.47773]
[1776604770501,45.87,75976.49,0.0,-0.3819,0.00011,29.47773]
[1776604770533,45.87,75976.49,0.0,-0.3819,0.00011,29.47773]
[1776604770664,45.87,75976.49,0.0,-0.3819,0.00011,29.47773]
[1776604770677,45.87,75986.05,0.0,-0.38087,0.00011,29.45746]
[1776604770723,45.87,75986.05,0.0,-0.38087,0.00011,29.45746]
[1776604770889,45.87,75986.05,0.0,-0.38087,0.00011,29.45746]
[1776604770972,45.87,75986.05,0.0,-0.38087,0.00011,29.45746]
[1776604771052,45.87,75986.05,0.0,-0.38087,0.00011,29.45746]
[1776604771100,45.87,75986.05,0.0,-0.38087,0.00011,29.45746]
[1776604771152,45.87,75986.05,0.0,-0.38087,0.00011,29.45746]
[1776604771205,45.87,75986.05,0.0,-0.38087,0.00011,29.45746]
[1776604771265,45.87,75986.05,0.0,-0.38087,0.00011,29.45746]
[1776604771331,45.87,75986.05,0.0,-0.38087,0.00011,29.45746]
[1776604771386,45.87,75986.05,0.0,-0.38087,0.00011,29.45746]
[1776604771484,45.87,75986.05,0.0,-0.38087,0.00011,29.45746]
[1776604771493,45.87,76039.54,0.0,-0.37514,0.00011,29.33755]
[1776604771725,45.87,76039.54,0.0,-0.37514,0.00011,29.33755]
[1776604771867,45.87,76039.54,0.0,-0.37514,0.00011,29.33755]
[1776604771894,45.87,76039.54,0.0,-0.37514,0.00011,29.33755]
[1776604772243,45.87,76039.54,0.0,-0.37514,0.00011,29.33755]
[1776604772414,45.87,76039.54,0.0,-0.37514,0.00011,29.33755]
[1776604772689,45.88,76056.65,0.0,-0.37331,0.00011,29.29887]
[1776604772757,45.88,76056.65,0.0,-0.37331,0.00011,29.29887]
[1776604772910,45.88,76056.65,0.0,-0.37331,0.00011,29.29887]
[1776604773103,45.88,76056.65,0.0,-0.37331,0.00011,29.29887]
[1776604773553,45.88,76056.65,0.0,-0.37331,0.00011,29.29887]
[1776604773584,45.88,76053.49,0.0,-0.37365,0.00011,29.30622]
[1776604773720,45.88,76053.49,0.0,-0.37365,0.00011,29.30622]
[1776604773750,45.88,76053.49,0.0,-0.37365,0.00011,29.30622]
[1776604773967,45.88,76053.49,0.0,-0.37365,0.00011,29.30622]
[1776604774535,45.88,76048.32,0.0,-0.37421,0.00011,29.31795]
[1776604774863,45.88,76048.32,0.0,-0.37421,0.00011,29.31795]
[1776604774938,45.88,76048.32,0.0,-0.37421,0.00011,29.31795]
[1776604775061,45.88,76044.27,0.0,-0.37464,0.00011,29.3272]
[1776604777521,45.88,76043.82,0.0,-0.37469,0.00011,29.32824]
[1776604777566,45.88,76043.82,0.0,-0.37469,0.00011,29.32824]
[1776604777954,45.88,76049.61,0.0,-0.37408,0.00011,29.31521]
[1776604778078,45.88,76049.61,0.0,-0.37408,0.00011,29.31521]
[1776604778283,45.88,76054.66,0.0,-0.37354,0.00011,29.30374]
[1776604779381,45.88,76054.66,0.0,-0.37354,0.00011,29.30374]
[1776604779443,45.88,76054.66,0.0,-0.37354,0.00011,29.30374]
[1776604779450,45.88,76058.25,0.0,-0.37316,0.00011,29.29559]
[1776604779835,45.88,76058.25,0.0,-0.37316,0.00011,29.29559]
[1776604779890,45.88,76058.25,0.0,-0.37316,0.00011,29.29559]
[1776604780258,45.88,76058.25,0.0,-0.37316,0.00011,29.29559]
[1776604780310,45.88,76058.25,0.0,-0.37316,0.00011,29.29559]
[1776604780825,45.88,76051.32,0.0,-0.3739,0.00011,29.31141]
[1776604780847,45.88,76051.32,0.0,-0.3739,0.00011,29.31141]
[1776604781490,45.88,76051.32,0.0,-0.3739,0.00011,29.31141]
[1776604781551,45.88,76051.32,0.0,-0.3739,0.00011,29.31141]
[1776604781558,45.88,76051.32,0.0,-0.3739,0.00011,29.31141]
[1776604781592,45.88,76045.99,0.0,-0.37447,0.00011,29.32354]
[1776604784914,45.89,76044.42,0.0,-0.37464,0.00011,29.32713]
[1776604784991,45.89,76044.42,0.0,-0.37464,0.00011,29.32713]
[1776604785371,45.89,76044.42,0.0,-0.37464,0.00011,29.32713]
[1776604785418,45.89,76044.42,0.0,-0.37464,0.00011,29.32713]
[1776604785472,45.89,76048.96,0.0,-0.37415,0.00011,29.31689]
[1776604785745,45.89,76048.96,0.0,-0.37415,0.00011,29.31689]
[1776604785844,45.89,76048.96,0.0,-0.37415,0.00011,29.31689]
[1776604786000,45.89,76048.96,0.0,-0.37415,0.00011,29.31689]
[1776604786034,45.89,76048.96,0.0,-0.37415,0.00011,29.31689]
[1776604786057,45.89,76048.96,0.0,-0.37415,0.00011,29.31689]
[1776604786364,45.89,76048.96,0.0,-0.37415,0.00011,29.31689]
[1776604786648,45.89,76048.96,0.0,-0.37415,0.00011,29.31689]
[1776604786690,45.89,76062.99,0.0,-0.37266,0.00011,29.28493]
[1776604786989,45.89,76062.99,0.0,-0.37266,0.00011,29.28493]
[1776604787002,45.89,76062.99,0.0,-0.37266,0.00011,29.28493]
[1776604787251,45.89,76062.99,0.0,-0.37266,0.00011,29.28493]
[1776604787368,45.89,76062.99,0.0,-0.37266,0.00011,29.28493]
[1776604787571,45.89,76074.44,0.0,-0.37144,0.00011,29.25852]
[1776604788228,45.89,76086.76,0.0,-0.37013,0.00011,29.2298]
[1776604791125,45.89,76087.54,0.0,-0.37005,0.00011,29.228]
[1776604791166,45.89,76087.54,0.0,-0.37005,0.00011,29.228]
[1776604792161,45.89,76081.66,0.0,-0.37067,0.00011,29.24178]
[1776604792187,45.89,76081.66,0.0,-0.37067,0.00011,29.24178]
[1776604792197,45.89,76081.66,0.0,-0.37067,0.00011,29.24178]
[1776604792294,45.89,76081.66,0.0,-0.37067,0.00011,29.24178]
[1776604792507,45.89,76081.66,0.0,-0.37067,0.00011,29.24178]
[1776604792562,45.89,76081.66,0.0,-0.37067,0.00011,29.24178]
[1776604792601,45.89,76068.82,0.0,-0.37204,0.00011,29.27157]
[1776604792866,45.89,76068.82,0.0,-0.37204,0.00011,29.27157]
[1776604792953,45.89,76068.82,0.0,-0.37204,0.00011,29.27157]
[1776604793585,45.89,76068.82,0.0,-0.37204,0.00011,29.27157]
[1776604793686,45.89,76054.83,0.0,-0.37353,0.00011,29.30372]
[1776604795961,45.89,76055.67,0.0,-0.37345,0.00011,29.30185]
[1776604796230,45.89,76055.67,0.0,-0.37345,0.00011,29.30185]
[1776604796244,45.89,76056.41,0.0,-0.37337,0.00011,29.30021]
[1776604796783,45.89,76056.41,0.0,-0.37337,0.00011,29.30021]
[1776604796819,45.89,76056.41,0.0,-0.37337,0.00011,29.30021]
[1776604796849,45.89,76056.41,0.0,-0.37337,0.00011,29.30021]
[1776604796887,45.89,76056.41,0.0,-0.37337,0.00011,29.30021]
[1776604796958,45.89,76056.41,0.0,-0.37337,0.00011,29.30021]
[1776604797169,45.89,76056.87,0.0,-0.37332,0.00011,29.2992]
[1776604798193,45.89,76056.87,0.0,-0.37332,0.00011,29.2992]
[1776604798269,45.89,76056.87,0.0,-0.37332,0.00011,29.2992]
[1776604798370,45.89,76047.03,0.0,-0.37437,0.00011,29.32157]
[1776604798885,45.89,76047.03,0.0,-0.37437,0.00011,29.32157]
[1776604798962,45.89,76047.03,0.0,-0.37437,0.00011,29.32157]
[1776604799811,45.89,76048.99,0.0,-0.37416,0.00011,29.31716]
[1776604800167,45.89,76048.99,0.0,-0.37417,0.00011,29.3172]
[1776604802056,45.89,76048.38,0.0,-0.37423,0.00011,29.31861]
[1776604802147,45.89,76048.38,0.0,-0.37423,0.00011,29.31861]
[1776604802278,45.89,76048.38,0.0,-0.37423,0.00011,29.31861]
[1776604802373,45.89,76048.46,0.0,-0.37422,0.00011,29.31846]
[1776604808223,45.9,76050.56,0.0,-0.37401,0.00011,29.31391]
[1776604810448,45.9,76049.26,0.0,-0.37415,0.00011,29.31693]
[1776604810595,45.9,76049.26,0.0,-0.37415,0.00011,29.31693]
[1776604810615,45.9,76049.26,0.0,-0.37415,0.00011,29.31693]
[1776604810713,45.9,76033.06,0.0,-0.37588,0.00011,29.35332]
[1776604811145,45.9,76033.06,0.0,-0.37588,0.00011,29.35332]
[1776604811214,45.9,76033.06,0.0,-0.37588,0.00011,29.35332]
[1776604811706,45.9,76018.17,0.0,-0.37748,0.00011,29.38632]
[1776604812199,45.9,76018.17,0.0,-0.37748,0.00011,29.38632]
[1776604812340,45.9,76018.17,0.0,-0.37748,0.00011,29.38632]
[1776604812616,45.9,76004.47,0.0,-0.37894,0.00011,29.41622]
[1776604813037,45.9,76004.47,0.0,-0.37894,0.00011,29.41622]
[1776604813323,45.9,75999.84,0.0,-0.37944,0.00011,29.42623]
[1776604814266,45.9,75999.84,0.0,-0.37944,0.00011,29.4262]
[1776604814975,45.9,75999.84,0.0,-0.37944,0.00011,29.4262]
[1776604815124,45.9,75999.84,0.0,-0.37944,0.00011,29.4262]
[1776604815145,45.9,75999.84,0.0,-0.37944,0.00011,29.4262]
[1776604815498,45.9,75999.84,0.0,-0.37944,0.00011,29.4262]
[1776604815519,45.9,75999.84,0.0,-0.37944,0.00011,29.4262]
[1776604815588,45.9,75999.84,0.0,-0.37944,0.00011,29.4262]
[1776604815679,45.9,75999.84,0.0,-0.37944,0.00011,29.4262]
[1776604815655,45.9,75978.07,0.0,-0.38177,0.00011,29.47266]
[1776604815981,45.9,75978.07,0.0,-0.38177,0.00011,29.47266]
[1776604816105,45.9,75978.07,0.0,-0.38177,0.00011,29.47266]
[1776604816339,45.9,75978.07,0.0,-0.38177,0.00011,29.47266]
[1776604816841,45.9,75971.28,0.0,-0.38251,0.00011,29.487]
[1776604816860,45.9,75971.28,0.0,-0.38251,0.00011,29.487]
[1776604816869,45.9,75971.28,0.0,-0.38251,0.00011,29.487]
[1776604817457,45.9,75958.91,0.0,-0.38384,0.00011,29.51276]
[1776604819568,45.9,75955.44,0.0,-0.38421,0.00011,29.51997]
[1776604819585,45.9,75960.89,0.0,-0.38363,0.00011,29.50872]
[1776604819852,45.9,75960.89,0.0,-0.38363,0.00011,29.50872]
[1776604819974,45.9,75960.89,0.0,-0.38363,0.00011,29.50872]
[1776604820089,45.9,75960.89,0.0,-0.38363,0.00011,29.50872]
[1776604820260,45.9,75960.89,0.0,-0.38363,0.00011,29.50872]
[1776604820431,45.9,75960.89,0.0,-0.38363,0.00011,29.50872]
[1776604820473,45.9,75960.89,0.0,-0.38363,0.00011,29.50872]
[1776604820554,45.9,75972.21,0.0,-0.38241,0.00011,29.48513]
[1776604821280,45.9,75972.21,0.0,-0.38241,0.00011,29.48513]
[1776604821329,45.9,75972.21,0.0,-0.38241,0.00011,29.48513]
[1776604821404,45.9,75972.21,0.0,-0.38241,0.00011,29.48513]
[1776604821481,45.9,75972.21,0.0,-0.38241,0.00011,29.48513]
[1776604821573,45.9,75972.21,0.0,-0.38241,0.00011,29.48513]
[1776604822537,45.9,75986.5,0.0,-0.38088,0.00011,29.45501]
[1776604824221,45.9,75988.39,0.0,-0.38068,0.00011,29.45104]
[1776604824284,45.9,75988.39,0.0,-0.38068,0.00011,29.45104]
[1776604824348,45.91,75988.81,0.0,-0.38064,0.00011,29.45022]
[1776604827809,45.91,75985.9,0.0,-0.38096,0.00011,29.45664]
[1776604827928,45.91,75985.9,0.0,-0.38096,0.00011,29.45664]
[1776604828207,45.91,75985.9,0.0,-0.38096,0.00011,29.45664]
[1776604828613,45.91,75970.52,0.0,-0.38261,0.00011,29.48916]
[1776604829320,45.91,75970.52,0.0,-0.38261,0.00011,29.48916]
[1776604829381,45.91,75970.52,0.0,-0.38261,0.00011,29.48916]
[1776604829445,45.91,75970.52,0.0,-0.38261,0.00011,29.48916]
[1776604829449,45.91,75970.52,0.0,-0.38261,0.00011,29.48916]
[1776604829551,45.91,75965.83,0.0,-0.38312,0.00011,29.49902]
[1776604830627,45.91,75962.87,0.0,-0.38344,0.00011,29.50523]
[1776604832330,45.91,75957.9,0.0,-0.38397,0.00011,29.51265]
[1776604832345,45.91,75957.9,0.0,-0.38397,0.00011,29.51265]
[1776604832395,45.91,75957.9,0.0,-0.38397,0.00011,29.51269]
[1776604833375,45.91,75957.9,0.0,-0.38397,0.00011,29.51269]
[1776604833454,45.91,75957.9,0.0,-0.38397,0.00011,29.51269]
[1776604834311,45.92,75955.12,0.0,-0.38427,0.00011,29.51846]
[1776604834405,45.92,75955.12,0.0,-0.38427,0.00011,29.51846]
[1776604834723,45.92,75953.51,0.0,-0.38445,0.00011,29.52181]
[1776604836433,45.92,75964.85,0.0,-0.38323,0.00011,29.49841]
[1776604837071,45.92,75964.85,0.0,-0.38323,0.00011,29.49841]
[1776604837087,45.92,75964.85,0.0,-0.38323,0.00011,29.49841]
[1776604837904,45.92,75967.16,0.0,-0.38298,0.00011,29.49365]
[1776604839790,45.92,75975.44,0.0,-0.3821,0.00011,29.4764]
[1776604840529,45.92,75975.44,0.0,-0.3821,0.00011,29.4764]
[1776604840665,45.92,75976.26,0.0,-0.38201,0.00011,29.47472]
[1776604842473,45.92,75974.01,0.0,-0.38225,0.00011,29.47952]
[1776604842549,45.92,75955.34,0.0,-0.38427,0.00011,29.51841]
[1776604843244,45.92,75955.34,0.0,-0.38427,0.00011,29.51841]
[1776604843270,45.92,75955.34,0.0,-0.38427,0.00011,29.51841]
[1776604843420,45.92,75955.34,0.0,-0.38427,0.00011,29.51841]
[1776604843591,45.93,75939.11,0.0,-0.38602,0.00011,29.5516]
[1776604843832,45.93,75939.11,0.0,-0.38602,0.00011,29.5516]
[1776604843900,45.93,75939.11,0.0,-0.38602,0.00011,29.5516]
[1776604844023,45.93,75939.11,0.0,-0.38602,0.00011,29.5516]
[1776604844479,45.93,75939.11,0.0,-0.38602,0.00011,29.55163]
[1776604845486,45.93,75947.42,0.0,-0.38512,0.00011,29.53475]
[1776604846225,45.93,75947.42,0.0,-0.38512,0.00011,29.53475]
[1776604846711,45.93,75953.22,0.0,-0.3845,0.00011,29.52289]
[1776604847706,45.93,75965.17,0.0,-0.38321,0.00011,29.49821]
[1776604849751,45.93,75969.21,0.0,-0.38278,0.00011,29.48986]
[1776604851179,45.93,75976.15,0.0,-0.38204,0.00011,29.47536]
[1776604851529,45.93,75976.15,0.0,-0.38204,0.00011,29.47541]
[1776604852504,45.93,75976.15,0.0,-0.38204,0.00011,29.47541]
[1776604852525,45.93,75976.15,0.0,-0.38204,0.00011,29.47541]
[1776604852541,45.93,75976.15,0.0,-0.38204,0.00011,29.47541]
[1776604852619,45.93,75964.15,0.0,-0.38333,0.00011,29.50056]
[1776604853110,45.93,75964.15,0.0,-0.38333,0.00011,29.50056]
[1776604853136,45.93,75964.15,0.0,-0.38333,0.00011,29.50056]
[1776604853244,45.93,75964.15,0.0,-0.38333,0.00011,29.50056]
[1776604853543,45.93,75964.15,0.0,-0.38334,0.00011,29.50061]
[1776604854179,45.93,75964.15,0.0,-0.38334,0.00011,29.50061]
[1776604854614,45.93,75964.15,0.0,-0.38334,0.00011,29.50061]
[1776604854713,45.93,75964.15,0.0,-0.38334,0.00011,29.50061]
[1776604854656,45.93,75963.46,0.0,-0.38341,0.00011,29.50209]
[1776604856563,45.94,75985.33,0.0,-0.38107,0.00011,29.45625]
[1776604857571,45.94,75988.8,0.0,-0.3807,0.00011,29.44894]
[1776604859175,45.94,75984.53,0.0,-0.38116,0.00011,29.45809]
[1776604859620,45.94,75984.53,0.0,-0.38116,0.00011,29.45809]
[1776604859910,45.94,75991.25,0.0,-0.38044,0.00011,29.44386]
[1776604859973,45.94,75991.25,0.0,-0.38044,0.00011,29.44386]
[1776604860013,45.94,75991.25,0.0,-0.38044,0.00011,29.44386]
[1776604860069,45.94,75991.25,0.0,-0.38044,0.00011,29.44386]
[1776604860590,45.94,75991.25,0.0,-0.38044,0.00011,29.44393]
[1776604861244,45.94,75991.25,0.0,-0.38044,0.00011,29.44393]
[1776604861296,45.94,75991.25,0.0,-0.38044,0.00011,29.44393]
[1776604861598,45.94,76008.78,0.0,-0.37857,0.00011,29.40618]
[1776604862063,45.94,76008.78,0.0,-0.37857,0.00011,29.40618]
[1776604862136,45.94,76008.78,0.0,-0.37857,0.00011,29.40618]
[1776604862163,45.94,76008.78,0.0,-0.37857,0.00011,29.40618]
[1776604862227,45.94,76008.78,0.0,-0.37857,0.00011,29.40618]
[1776604862613,45.94,76011.87,0.0,-0.37824,0.00011,29.39949]
[1776604862978,45.94,76011.87,0.0,-0.37824,0.00011,29.39949]
[1776604863040,45.94,76011.87,0.0,-0.37824,0.00011,29.39949]
[1776604863560,45.94,76011.87,0.0,-0.37824,0.00011,29.39949]
[1776604863700,45.94,76011.87,0.0,-0.37824,0.00011,29.39949]
[1776604863778,45.94,76011.87,0.0,-0.37824,0.00011,29.39949]
[1776604863766,45.94,76032.53,0.0,-0.37603,0.00011,29.35398]
[1776604863929,45.94,76032.53,0.0,-0.37603,0.00011,29.35398]
[1776604864620,45.94,76032.53,0.0,-0.37603,0.00011,29.35397]
[1776604865797,45.94,76051.44,0.0,-0.37401,0.00011,29.31155]
[1776604865854,45.94,76051.44,0.0,-0.37401,0.00011,29.31155]
[1776604865865,45.94,76051.44,0.0,-0.37401,0.00011,29.31155]
[1776604866634,45.94,76051.44,0.0,-0.37401,0.00011,29.31157]
[1776604866841,45.94,76051.44,0.0,-0.37401,0.00011,29.31157]
[1776604867651,45.94,76051.44,0.0,-0.37401,0.00011,29.31157]
[1776604867744,45.94,76052.06,0.0,-0.37394,0.00011,29.31019]
[1776604869121,45.94,76052.06,0.0,-0.37395,0.00011,29.31022]
[1776604870970,45.94,76059.8,0.0,-0.37312,0.00011,29.2927]
[1776604871007,45.94,76059.8,0.0,-0.37312,0.00011,29.2927]
[1776604871052,45.94,76059.8,0.0,-0.37312,0.00011,29.2927]
[1776604871128,45.94,76059.8,0.0,-0.37312,0.00011,29.2927]
[1776604872582,45.95,76060.65,0.0,-0.37303,0.00011,29.29079]
[1776604872605,45.95,76060.65,0.0,-0.37303,0.00011,29.29079]
[1776604872802,45.95,76059.9,0.0,-0.37312,0.00011,29.29254]
[1776604873092,45.95,76059.9,0.0,-0.37312,0.00011,29.29254]
[1776604873686,45.95,76059.9,0.0,-0.37312,0.00011,29.29258]
[1776604874694,45.95,76059.9,0.0,-0.37312,0.00011,29.29258]
[1776604874715,45.95,76059.87,0.0,-0.37312,0.00011,29.29269]
[1776604874922,45.95,76059.87,0.0,-0.37312,0.00011,29.29269]
[1776604875009,45.95,76059.87,0.0,-0.37312,0.00011,29.29269]
[1776604875111,45.95,76059.87,0.0,-0.37312,0.00011,29.29269]
[1776604875189,45.95,76059.87,0.0,-0.37312,0.00011,29.29269]
[1776604875275,45.95,76059.87,0.0,-0.37312,0.00011,29.29269]
[1776604875330,45.95,76059.87,0.0,-0.37312,0.00011,29.29269]
[1776604875468,45.95,76059.87,0.0,-0.37312,0.00011,29.29269]
[1776604875692,45.95,76059.87,0.0,-0.37312,0.00011,29.29269]
[1776604875766,45.95,76087.39,0.0,-0.3702,0.00011,29.22911]
[1776604875986,45.95,76087.39,0.0,-0.3702,0.00011,29.22911]
[1776604876223,45.95,76087.39,0.0,-0.3702,0.00011,29.22911]
[1776604876298,45.95,76087.39,0.0,-0.3702,0.00011,29.22911]
[1776604876310,45.95,76087.39,0.0,-0.3702,0.00011,29.22911]
[1776604876460,45.95,76087.39,0.0,-0.3702,0.00011,29.22911]
[1776604876673,45.95,76087.39,0.0,-0.3702,0.00011,29.22911]
[1776604877159,45.95,76093.56,0.0,-0.36954,0.00011,29.21468]
[1776604877185,45.95,76093.56,0.0,-0.36954,0.00011,29.21468]
[1776604877252,45.95,76093.56,0.0,-0.36954,0.00011,29.21468]
[1776604877282,45.95,76093.56,0.0,-0.36954,0.00011,29.21468]
[1776604877542,45.95,76093.56,0.0,-0.36954,0.00011,29.21468]
[1776604877772,45.95,76093.56,0.0,-0.36954,0.00011,29.21468]
[1776604877728,45.95,76093.56,0.0,-0.36954,0.00011,29.21472]
[1776604877980,45.95,76093.56,0.0,-0.36954,0.00011,29.21472]
[1776604878021,45.95,76093.56,0.0,-0.36954,0.00011,29.21472]
[1776604878167,45.95,76093.56,0.0,-0.36954,0.00011,29.21472]
[1776604878251,45.95,76093.56,0.0,-0.36954,0.00011,29.21472]
[1776604878279,45.95,76093.56,0.0,-0.36954,0.00011,29.21472]
[1776604878365,45.95,76093.56,0.0,-0.36954,0.00011,29.21472]
[1776604878417,45.95,76093.56,0.0,-0.36954,0.00011,29.21472]
[1776604878523,45.95,76093.56,0.0,-0.36954,0.00011,29.21472]
[1776604878655,45.95,76093.56,0.0,-0.36954,0.00011,29.21472]
[1776604878711,45.95,76093.56,0.0,-0.36954,0.00011,29.21472]
[1776604878774,45.95,76093.56,0.0,-0.36954,0.00011,29.21472]
[1776604878802,45.95,76155.88,0.0,-0.36295,0.00011,29.06413]
[1776604878878,45.95,76155.88,0.0,-0.36295,0.00011,29.06413]
[1776604878963,45.95,76155.88,0.0,-0.36295,0.00011,29.06413]
[1776604879016,45.95,76155.88,0.0,-0.36295,0.00011,29.06413]
[1776604879101,45.95,76155.88,0.0,-0.36295,0.00011,29.06413]
[1776604879234,45.95,76155.88,0.0,-0.36295,0.00011,29.06413]
[1776604879273,45.95,76155.88,0.0,-0.36295,0.00011,29.06413]
[1776604879686,45.95,76155.88,0.0,-0.36295,0.00011,29.06413]
[1776604879771,45.95,76175.18,0.0,-0.36092,0.00011,29.01588]
[1776604879970,45.95,76175.18,0.0,-0.36092,0.00011,29.01588]
[1776604880980,45.95,76174.9,0.0,-0.36095,0.00011,29.01659]
[1776604881148,45.95,76174.9,0.0,-0.36095,0.00011,29.01659]
[1776604881376,45.95,76174.9,0.0,-0.36095,0.00011,29.01659]
[1776604881444,45.95,76174.9,0.0,-0.36095,0.00011,29.01659]
[1776604881457,45.95,76174.9,0.0,-0.36095,0.00011,29.01659]
[1776604881513,45.95,76174.9,0.0,-0.36095,0.00011,29.01659]
[1776604881823,45.95,76174.9,0.0,-0.36095,0.00011,29.01659]
[1776604881745,45.95,76180.18,0.0,-0.3604,0.00011,29.00334]
[1776604881914,45.95,76180.18,0.0,-0.3604,0.00011,29.00334]
[1776604882342,45.95,76180.18,0.0,-0.3604,0.00011,29.00334]
[1776604882461,45.95,76180.18,0.0,-0.3604,0.00011,29.00334]
[1776604882652,45.95,76180.18,0.0,-0.3604,0.00011,29.00334]
[1776604882754,45.95,76175.03,0.0,-0.36095,0.00011,29.01649]
[1776604883003,45.95,76175.03,0.0,-0.36095,0.00011,29.01649]
[1776604883029,45.95,76175.03,0.0,-0.36095,0.00011,29.01649]
[1776604883050,45.95,76175.03,0.0,-0.36095,0.00011,29.01649]
[1776604883074,45.95,76175.03,0.0,-0.36095,0.00011,29.01649]
[1776604883109,45.95,76175.03,0.0,-0.36095,0.00011,29.01649]
[1776604883135,45.95,76175.03,0.0,-0.36095,0.00011,29.01649]
[1776604883147,45.95,76175.03,0.0,-0.36095,0.00011,29.01649]
[1776604883216,45.95,76175.03,0.0,-0.36095,0.00011,29.01649]
[1776604883222,45.95,76175.03,0.0,-0.36095,0.00011,29.01649]
[1776604883336,45.95,76175.03,0.0,-0.36095,0.00011,29.01649]
[1776604883477,45.95,76175.03,0.0,-0.36095,0.00011,29.01649]
[1776604883775,45.95,76175.03,0.0,-0.36095,0.00011,29.01649]
[1776604883762,45.95,76186.0,0.0,-0.35979,0.00011,28.98873]
[1776604883931,45.95,76186.0,0.0,-0.35979,0.00011,28.98873]
[1776604884013,45.95,76186.0,0.0,-0.35979,0.00011,28.98873]
[1776604884078,45.95,76186.0,0.0,-0.35979,0.00011,28.98873]
[1776604884233,45.95,76186.0,0.0,-0.35979,0.00011,28.98873]
[1776604884238,45.95,76186.0,0.0,-0.35979,0.00011,28.98873]
[1776604884351,45.95,76186.0,0.0,-0.35979,0.00011,28.98873]
[1776604884766,45.95,76186.0,0.0,-0.35979,0.00011,28.98873]
[1776604884768,45.95,76182.23,0.0,-0.36019,0.00011,28.99829]
[1776604884851,45.95,76182.23,0.0,-0.36019,0.00011,28.99829]
[1776604884927,45.95,76182.23,0.0,-0.36019,0.00011,28.99829]
[1776604884943,45.95,76182.23,0.0,-0.36019,0.00011,28.99829]
[1776604885014,45.95,76182.23,0.0,-0.36019,0.00011,28.99829]
[1776604885188,45.95,76182.23,0.0,-0.36019,0.00011,28.99829]
[1776604885243,45.95,76182.23,0.0,-0.36019,0.00011,28.99829]
[1776604885502,45.95,76182.23,0.0,-0.36019,0.00011,28.99829]
[1776604885830,45.95,76217.04,0.0,-0.35654,0.0001,28.90885]
[1776604885936,45.95,76217.04,0.0,-0.35654,0.0001,28.90885]
[1776604886066,45.95,76217.04,0.0,-0.35654,0.0001,28.90885]
[1776604886308,45.95,76217.04,0.0,-0.35654,0.0001,28.90885]
[1776604886788,45.95,76217.04,0.0,-0.35654,0.0001,28.90901]
[1776604887076,45.95,76217.04,0.0,-0.35654,0.0001,28.90901]
[1776604887092,45.95,76217.04,0.0,-0.35654,0.0001,28.90901]
[1776604887240,45.95,76217.04,0.0,-0.35654,0.0001,28.90901]
[1776604887798,45.95,76217.04,0.0,-0.35654,0.0001,28.90901]
[1776604887837,45.95,76217.04,0.0,-0.35654,0.0001,28.90901]
[1776604887798,45.96,76199.61,0.0,-0.35837,0.0001,28.95422]
[1776604887854,45.96,76199.61,0.0,-0.35837,0.0001,28.95422]
[1776604887916,45.96,76199.61,0.0,-0.35837,0.0001,28.95422]
[1776604887985,45.96,76199.61,0.0,-0.35837,0.0001,28.95422]
[1776604888022,45.96,76199.61,0.0,-0.35837,0.0001,28.95422]
[1776604888168,45.96,76199.61,0.0,-0.35837,0.0001,28.95422]
[1776604888601,45.96,76199.61,0.0,-0.35837,0.0001,28.95422]
[1776604888627,45.96,76199.61,0.0,-0.35837,0.0001,28.95422]
[1776604888798,45.96,76199.61,0.0,-0.35838,0.0001,28.95433]
[1776604889030,45.96,76199.61,0.0,-0.35838,0.0001,28.95433]
[1776604889049,45.96,76199.61,0.0,-0.35838,0.0001,28.95433]
[1776604889057,45.96,76199.61,0.0,-0.35838,0.0001,28.95433]
[1776604889087,45.96,76199.61,0.0,-0.35838,0.0001,28.95433]
[1776604889408,45.96,76199.61,0.0,-0.35838,0.0001,28.95433]
[1776604889432,45.96,76199.61,0.0,-0.35838,0.0001,28.95433]
[1776604889733,45.96,76199.61,0.0,-0.35838,0.0001,28.95433]
[1776604889804,45.96,76205.45,0.0,-0.35777,0.0001,28.93939]
[1776604889879,45.96,76205.45,0.0,-0.35777,0.0001,28.93939]
[1776604889884,45.96,76205.45,0.0,-0.35777,0.0001,28.93939]
[1776604890382,45.96,76205.45,0.0,-0.35777,0.0001,28.93939]
[1776604890837,45.96,76205.45,0.0,-0.35777,0.0001,28.93939]
[1776604890809,45.96,76201.39,0.0,-0.3582,0.0001,28.94996]
[1776604890855,45.96,76201.39,0.0,-0.3582,0.0001,28.94996]
[1776604891249,45.96,76201.39,0.0,-0.3582,0.0001,28.94996]
[1776604891386,45.96,76201.39,0.0,-0.3582,0.0001,28.94996]
[1776604891782,45.96,76201.39,0.0,-0.3582,0.0001,28.94996]
[1776604891835,45.96,76201.39,0.0,-0.3582,0.0001,28.94996]
[1776604892232,45.96,76210.72,0.0,-0.35721,0.0001,28.923]
[1776604892351,45.96,76210.72,0.0,-0.35721,0.0001,28.923]
[1776604892785,45.96,76210.72,0.0,-0.35721,0.0001,28.923]
[1776604892810,45.96,76210.72,0.0,-0.35721,0.0001,28.923]
[1776604892839,45.96,76210.72,0.0,-0.35721,0.0001,28.923]
[1776604892842,45.96,76229.49,0.0,-0.35525,0.0001,28.87414]
[1776604892870,45.96,76229.49,0.0,-0.35525,0.0001,28.87414]
[1776604893163,45.96,76229.49,0.0,-0.35525,0.0001,28.87414]
[1776604893483,45.96,76229.49,0.0,-0.35525,0.0001,28.87414]
[1776604893534,45.96,76229.49,0.0,-0.35525,0.0001,28.87414]
[1776604893594,45.96,76229.49,0.0,-0.35525,0.0001,28.87414]
[1776604893827,45.97,76229.49,0.0,-0.35526,0.0001,28.87426]
[1776604893923,45.97,76229.49,0.0,-0.35526,0.0001,28.87426]
[1776604894095,45.97,76229.49,0.0,-0.35526,0.0001,28.87426]
[1776604894160,45.97,76229.49,0.0,-0.35526,0.0001,28.87426]
[1776604894409,45.97,76229.49,0.0,-0.35526,0.0001,28.87426]
[1776604894491,45.97,76229.49,0.0,-0.35526,0.0001,28.87426]
[1776604894841,45.97,76230.54,0.0,-0.35515,0.0001,28.87166]
[1776604896079,45.97,76232.76,0.0,-0.35493,0.0001,28.86597]
[1776604896174,45.97,76232.76,0.0,-0.35493,0.0001,28.86597]
[1776604896271,45.97,76232.76,0.0,-0.35493,0.0001,28.86597]
[1776604896363,45.97,76232.76,0.0,-0.35493,0.0001,28.86597]
[1776604896849,45.97,76230.95,0.0,-0.35512,0.0001,28.87089]
[1776604897138,45.97,76230.95,0.0,-0.35512,0.0001,28.87089]
[1776604897855,45.97,76208.1,0.0,-0.35752,0.0001,28.93055]
[1776604898202,45.97,76208.1,0.0,-0.35752,0.0001,28.93055]
[1776604898250,45.97,76208.1,0.0,-0.35752,0.0001,28.93055]
[1776604898638,45.97,76208.1,0.0,-0.35752,0.0001,28.93055]
[1776604898783,45.97,76208.1,0.0,-0.35752,0.0001,28.93055]
[1776604898739,45.97,76199.5,0.0,-0.35842,0.0001,28.95273]
[1776604898970,45.97,76199.5,0.0,-0.35842,0.0001,28.95273]
[1776604899059,45.97,76199.5,0.0,-0.35842,0.0001,28.95273]
[1776604899244,45.97,76199.5,0.0,-0.35842,0.0001,28.95273]
[1776604899348,45.97,76199.5,0.0,-0.35842,0.0001,28.95273]
[1776604899434,45.97,76199.5,0.0,-0.35842,0.0001,28.95273]
[1776604899656,45.97,76202.5,0.0,-0.3581,0.0001,28.94503]
[1776604899916,45.97,76202.5,0.0,-0.3581,0.0001,28.94503]
[1776604899944,45.97,76202.5,0.0,-0.3581,0.0001,28.94503]
[1776604900006,45.97,76202.5,0.0,-0.3581,0.0001,28.94503]
[1776604900040,45.97,76202.5,0.0,-0.3581,0.0001,28.94503]
[1776604900052,45.97,76202.5,0.0,-0.3581,0.0001,28.94503]
[1776604900164,45.97,76202.5,0.0,-0.3581,0.0001,28.94503]
[1776604900191,45.97,76202.5,0.0,-0.3581,0.0001,28.94503]
[1776604900327,45.97,76202.5,0.0,-0.3581,0.0001,28.94503]
[1776604900694,45.97,76202.5,0.0,-0.3581,0.0001,28.94503]
[1776604900765,45.97,76202.5,0.0,-0.3581,0.0001,28.94503]
[1776604900851,45.97,76167.29,0.0,-0.36181,0.00011,29.03448]
[1776604900925,45.97,76167.29,0.0,-0.36181,0.00011,29.03448]
[1776604900951,45.97,76167.29,0.0,-0.36181,0.00011,29.03448]
[1776604900957,45.97,76167.29,0.0,-0.36181,0.00011,29.03448]
[1776604901438,45.97,76167.29,0.0,-0.36181,0.00011,29.03448]
[1776604901450,45.97,76167.29,0.0,-0.36181,0.00011,29.03448]
[1776604901634,45.97,76167.29,0.0,-0.36181,0.00011,29.03448]
[1776604901769,45.97,76167.29,0.0,-0.36181,0.00011,29.03448]
[1776604901806,45.98,76166.13,0.0,-0.36193,0.00011,29.03743]
[1776604902607,45.98,76166.13,0.0,-0.36193,0.00011,29.03743]
[1776604902695,45.98,76160.48,0.0,-0.36252,0.00011,29.05155]
[1776604902979,45.98,76160.48,0.0,-0.36252,0.00011,29.05155]
[1776604903533,45.98,76160.48,0.0,-0.36252,0.00011,29.05155]
[1776604903662,45.98,76160.48,0.0,-0.36252,0.00011,29.05155]
[1776604903723,45.98,76165.47,0.0,-0.362,0.00011,29.03915]
[1776604903988,45.98,76165.47,0.0,-0.362,0.00011,29.03915]
[1776604904056,45.98,76165.47,0.0,-0.362,0.00011,29.03915]
[1776604904608,45.98,76165.47,0.0,-0.362,0.00011,29.03915]
[1776604904649,45.98,76165.47,0.0,-0.362,0.00011,29.03915]
[1776604904734,45.98,76165.47,0.0,-0.362,0.00011,29.03915]
[1776604904815,45.98,76150.99,0.0,-0.36353,0.00011,29.07514]
[1776604906074,45.98,76150.99,0.0,-0.36353,0.00011,29.07514]
[1776604906120,45.98,76150.99,0.0,-0.36353,0.00011,29.07514]
[1776604906332,45.98,76150.99,0.0,-0.36353,0.00011,29.07514]
[1776604906347,45.98,76145.97,0.0,-0.36406,0.00011,29.08752]
[1776604907002,45.98,76145.97,0.0,-0.36406,0.00011,29.08752]
[1776604907098,45.98,76145.97,0.0,-0.36406,0.00011,29.08752]
[1776604907102,45.98,76145.97,0.0,-0.36406,0.00011,29.08752]
[1776604907184,45.98,76145.97,0.0,-0.36406,0.00011,29.08752]
[1776604907860,45.98,76140.51,0.0,-0.36463,0.00011,29.10093]
[1776604908064,45.98,76140.51,0.0,-0.36463,0.00011,29.10093]
[1776604908080,45.98,76140.51,0.0,-0.36463,0.00011,29.10093]
[1776604908152,45.98,76140.51,0.0,-0.36463,0.00011,29.10093]
[1776604908540,45.98,76140.51,0.0,-0.36463,0.00011,29.10093]
[1776604908687,45.98,76140.51,0.0,-0.36463,0.00011,29.10093]
[1776604908753,45.98,76155.69,0.0,-0.36303,0.00011,29.06356]
[1776604909143,45.98,76155.69,0.0,-0.36303,0.00011,29.06356]
[1776604909169,45.98,76155.69,0.0,-0.36303,0.00011,29.06356]
[1776604909269,45.98,76155.69,0.0,-0.36303,0.00011,29.06356]
[1776604909486,45.98,76155.69,0.0,-0.36303,0.00011,29.06356]
[1776604909598,45.98,76155.69,0.0,-0.36303,0.00011,29.06356]
[1776604909638,45.98,76151.48,0.0,-0.36348,0.00011,29.07401]
[1776604909917,45.98,76151.48,0.0,-0.36348,0.00011,29.07401]
[1776604910393,45.98,76151.48,0.0,-0.36348,0.00011,29.07401]
[1776604910490,45.98,76159.74,0.0,-0.36261,0.00011,29.05357]
[1776604911029,45.98,76159.74,0.0,-0.36261,0.00011,29.05357]
[1776604911409,45.98,76159.74,0.0,-0.36261,0.00011,29.05357]
[1776604911554,45.98,76159.74,0.0,-0.36261,0.00011,29.05357]
[1776604911615,45.98,76159.74,0.0,-0.36261,0.00011,29.05357]
[1776604911716,45.98,76162.61,0.0,-0.36231,0.00011,29.04646]
[1776604911953,45.98,76162.61,0.0,-0.36231,0.00011,29.04646]
[1776604912022,45.98,76162.61,0.0,-0.36231,0.00011,29.04646]
[1776604912632,45.98,76159.18,0.0,-0.36267,0.00011,29.05504]
[1776604913563,45.98,76159.18,0.0,-0.36267,0.00011,29.05504]
[1776604913611,45.98,76159.18,0.0,-0.36267,0.00011,29.05504]
[1776604913615,45.98,76159.18,0.0,-0.36267,0.00011,29.05504]
[1776604913798,45.98,76159.18,0.0,-0.36267,0.00011,29.05504]
[1776604913871,45.98,76154.68,0.0,-0.36315,0.00011,29.06624]
[1776604914015,45.98,76154.68,0.0,-0.36315,0.00011,29.06624]
[1776604914092,45.98,76154.68,0.0,-0.36315,0.00011,29.06624]
[1776604914516,45.98,76154.68,0.0,-0.36315,0.00011,29.06624]
[1776604914820,45.98,76146.36,0.0,-0.36402,0.00011,29.0868]
[1776604916944,45.98,76140.8,0.0,-0.36461,0.00011,29.10045]
[1776604917000,45.98,76140.8,0.0,-0.36461,0.00011,29.10045]
[1776604917782,45.98,76132.98,0.0,-0.36544,0.00011,29.11953]
[1776604918136,45.98,76132.98,0.0,-0.36544,0.00011,29.11953]
[1776604918160,45.98,76132.98,0.0,-0.36544,0.00011,29.11953]
[1776604918479,45.98,76132.98,0.0,-0.36544,0.00011,29.11953]
[1776604918530,45.98,76132.98,0.0,-0.36544,0.00011,29.11953]
[1776604918811,45.98,76132.98,0.0,-0.36544,0.00011,29.11953]
[1776604918898,45.98,76132.98,0.0,-0.36544,0.00011,29.11953]
[1776604919109,45.98,76131.84,0.0,-0.36556,0.00011,29.1223]
[1776604919593,45.98,76131.84,0.0,-0.36556,0.00011,29.1223]
[1776604919612,45.98,76131.84,0.0,-0.36556,0.00011,29.1223]
[1776604919719,45.98,76131.84,0.0,-0.36556,0.00011,29.1223]
[1776604919808,45.98,76153.45,0.0,-0.36328,0.00011,29.06935]
[1776604920299,45.98,76153.45,0.0,-0.36328,0.00011,29.06935]
[1776604920350,45.98,76153.45,0.0,-0.36328,0.00011,29.06935]
[1776604920409,45.98,76153.45,0.0,-0.36328,0.00011,29.06935]
[1776604920527,45.98,76153.45,0.0,-0.36328,0.00011,29.06935]
[1776604920614,45.98,76166.98,0.0,-0.36186,0.00011,29.03574]
[1776604920911,45.98,76166.98,0.0,-0.36186,0.00011,29.03574]
[1776604921059,45.98,76166.98,0.0,-0.36186,0.00011,29.03574]
[1776604921071,45.98,76166.98,0.0,-0.36186,0.00011,29.03574]
[1776604921134,45.98,76166.98,0.0,-0.36186,0.00011,29.03574]
[1776604921419,45.98,76166.98,0.0,-0.36186,0.00011,29.03574]
[1776604921451,45.98,76166.98,0.0,-0.36186,0.00011,29.03574]
[1776604921513,45.98,76166.98,0.0,-0.36186,0.00011,29.03574]
[1776604921581,45.98,76166.98,0.0,-0.36186,0.00011,29.03574]
[1776604921775,45.98,76166.98,0.0,-0.36186,0.00011,29.03574]
[1776604921803,45.98,76166.98,0.0,-0.36186,0.00011,29.03574]
[1776604921869,45.98,76166.98,0.0,-0.36186,0.00011,29.03574]
[1776604921812,45.98,76192.84,0.0,-0.35914,0.0001,28.97047]
[1776604921901,45.98,76192.84,0.0,-0.35914,0.0001,28.97047]
[1776604921929,45.98,76192.84,0.0,-0.35914,0.0001,28.97047]
[1776604922762,45.98,76192.84,0.0,-0.35914,0.0001,28.97047]
[1776604922850,45.98,76192.84,0.0,-0.35914,0.0001,28.97047]
[1776604922809,45.98,76207.56,0.0,-0.3576,0.0001,28.9327]
[1776604923094,45.98,76207.56,0.0,-0.3576,0.0001,28.9327]
[1776604923143,45.98,76207.56,0.0,-0.3576,0.0001,28.9327]
[1776604923663,45.98,76207.56,0.0,-0.3576,0.0001,28.9327]
[1776604923707,45.98,76207.56,0.0,-0.3576,0.0001,28.9327]
[1776604923737,45.98,76207.56,0.0,-0.3576,0.0001,28.9327]
[1776604923786,45.98,76219.93,0.0,-0.35631,0.0001,28.90065]
[1776604924074,45.98,76219.93,0.0,-0.35631,0.0001,28.90065]
[1776604924227,45.98,76219.93,0.0,-0.35631,0.0001,28.90065]
[1776604924289,45.98,76219.93,0.0,-0.35631,0.0001,28.90065]
[1776604924713,45.98,76219.93,0.0,-0.35631,0.0001,28.90065]
[1776604924801,45.98,76219.93,0.0,-0.35631,0.0001,28.90065]
[1776604924836,45.98,76219.93,0.0,-0.35631,0.0001,28.90065]
[1776604924812,45.98,76219.79,0.0,-0.35632,0.0001,28.90108]
[1776604925060,45.98,76219.79,0.0,-0.35632,0.0001,28.90108]
[1776604925387,45.98,76219.79,0.0,-0.35632,0.0001,28.90108]
[1776604925465,45.98,76219.79,0.0,-0.35632,0.0001,28.90108]
[1776604925533,45.99,76220.3,0.0,-0.35627,0.0001,28.89982]
[1776604925907,45.99,76220.3,0.0,-0.35627,0.0001,28.89982]
[1776604926329,45.99,76220.3,0.0,-0.35627,0.0001,28.89982]
[1776604926414,45.99,76207.53,0.0,-0.35761,0.0001,28.93302]
[1776604927099,45.99,76207.53,0.0,-0.35761,0.0001,28.93302]
[1776604927251,45.99,76207.53,0.0,-0.35761,0.0001,28.93302]
[1776604927286,45.99,76207.53,0.0,-0.35761,0.0001,28.93302]
[1776604927355,45.99,76207.53,0.0,-0.35761,0.0001,28.93302]
[1776604927443,45.99,76207.53,0.0,-0.35761,0.0001,28.93302]
[1776604927573,45.99,76207.53,0.0,-0.35761,0.0001,28.93302]
[1776604927651,45.99,76207.53,0.0,-0.35761,0.0001,28.93302]
[1776604927801,45.99,76207.53,0.0,-0.35761,0.0001,28.93302]
[1776604927831,45.99,76207.53,0.0,-0.35761,0.0001,28.93302]
[1776604927878,45.99,76204.1,0.0,-0.35797,0.0001,28.94193]
[1776604927984,45.99,76204.1,0.0,-0.35797,0.0001,28.94193]
[1776604928268,45.99,76204.1,0.0,-0.35797,0.0001,28.94193]
[1776604928317,45.99,76204.1,0.0,-0.35797,0.0001,28.94193]
[1776604928358,45.99,76204.1,0.0,-0.35797,0.0001,28.94193]
[1776604928407,45.99,76204.1,0.0,-0.35797,0.0001,28.94193]
[1776604928546,45.99,76204.1,0.0,-0.35797,0.0001,28.94193]
[1776604928626,45.99,76204.1,0.0,-0.35797,0.0001,28.94193]
[1776604928885,45.99,76204.1,0.0,-0.35797,0.0001,28.94193]
[1776604928889,45.99,76183.33,0.0,-0.36015,0.0001,28.99503]
[1776604928920,45.99,76183.33,0.0,-0.36015,0.0001,28.99503]
[1776604929146,45.99,76183.33,0.0,-0.36015,0.0001,28.99503]
[1776604929669,45.99,76174.24,0.0,-0.36111,0.00011,29.01796]
[1776604930124,45.99,76174.24,0.0,-0.36111,0.00011,29.01796]
[1776604930304,45.99,76174.24,0.0,-0.36111,0.00011,29.01796]
[1776604930326,45.99,76174.24,0.0,-0.36111,0.00011,29.01796]
[1776604930434,45.99,76174.24,0.0,-0.36111,0.00011,29.01796]
[1776604930496,45.99,76174.24,0.0,-0.36111,0.00011,29.01796]
[1776604930572,45.99,76174.24,0.0,-0.36111,0.00011,29.01796]
[1776604930615,45.99,76174.24,0.0,-0.36111,0.00011,29.01796]
[1776604930643,45.99,76174.24,0.0,-0.36111,0.00011,29.01796]
[1776604930809,45.99,76174.24,0.0,-0.36111,0.00011,29.01796]
[1776604930873,45.99,76174.24,0.0,-0.36111,0.00011,29.01796]
[1776604930804,45.99,76178.33,0.0,-0.36068,0.00011,29.00773]
[1776604931569,45.99,76209.4,0.0,-0.35742,0.0001,28.92837]
[1776604932264,45.99,76209.4,0.0,-0.35742,0.0001,28.92837]
[1776604932333,45.99,76209.4,0.0,-0.35742,0.0001,28.92837]
[1776604932733,45.99,76209.4,0.0,-0.35742,0.0001,28.92837]
[1776604932803,45.99,76210.1,0.0,-0.35735,0.0001,28.92665]
[1776604932913,45.99,76210.1,0.0,-0.35735,0.0001,28.92665]
[1776604933267,45.99,76210.1,0.0,-0.35735,0.0001,28.92665]
[1776604933341,45.99,76210.1,0.0,-0.35735,0.0001,28.92665]
[1776604933525,45.99,76210.1,0.0,-0.35735,0.0001,28.92665]
[1776604933897,45.99,76210.1,0.0,-0.35735,0.0001,28.92665]
[1776604933885,45.99,76219.99,0.0,-0.35632,0.0001,28.90107]
[1776604934138,45.99,76219.99,0.0,-0.35632,0.0001,28.90107]
[1776604935174,45.99,76219.99,0.0,-0.35632,0.0001,28.90107]
[1776604935753,45.99,76224.8,0.0,-0.35583,0.0001,28.88875]
[1776604936364,45.99,76224.8,0.0,-0.35583,0.0001,28.88875]
[1776604937525,46.0,76227.81,0.0,-0.35552,0.0001,28.88099]
[1776604937612,46.0,76227.81,0.0,-0.35552,0.0001,28.88099]
[1776604938565,46.0,76227.79,0.0,-0.35552,0.0001,28.88117]
[1776604938632,46.0,76227.79,0.0,-0.35552,0.0001,28.88117]
[1776604938731,46.0,76226.33,0.0,-0.35568,0.0001,28.88513]
[1776604939088,46.0,76226.33,0.0,-0.35568,0.0001,28.88513]
[1776604939401,46.0,76226.33,0.0,-0.35568,0.0001,28.88513]
[1776604939771,46.0,76226.33,0.0,-0.35568,0.0001,28.88513]
[1776604939872,46.0,76226.02,0.0,-0.35572,0.0001,28.88606]
[1776604940657,46.0,76226.02,0.0,-0.35572,0.0001,28.88606]
[1776604940772,46.0,76226.02,0.0,-0.35572,0.0001,28.88606]
[1776604940891,46.0,76225.91,0.0,-0.35573,0.0001,28.88647]
[1776604941189,46.0,76225.91,0.0,-0.35573,0.0001,28.88647]
[1776604941278,46.0,76225.91,0.0,-0.35573,0.0001,28.88647]
[1776604941799,46.0,76225.91,0.0,-0.35573,0.0001,28.88647]
[1776604941832,46.0,76225.91,0.0,-0.35573,0.0001,28.88647]
[1776604941865,46.0,76208.3,0.0,-0.35758,0.0001,28.93236]
[1776604942415,46.0,76208.3,0.0,-0.35758,0.0001,28.93236]
[1776604942834,46.01,76199.64,0.0,-0.35849,0.0001,28.95473]
[1776604943296,46.01,76199.64,0.0,-0.35849,0.0001,28.95473]
[1776604943333,46.01,76199.64,0.0,-0.35849,0.0001,28.95473]
[1776604943568,46.01,76208.48,0.0,-0.35756,0.0001,28.93209]
[1776604945704,46.01,76214.51,0.0,-0.35694,0.0001,28.91667]
[1776604946203,46.01,76214.51,0.0,-0.35694,0.0001,28.91667]
[1776604946217,46.01,76214.51,0.0,-0.35694,0.0001,28.91667]
[1776604946245,46.01,76211.86,0.0,-0.35722,0.0001,28.92353]
[1776604949207,46.01,76205.11,0.0,-0.35793,0.0001,28.94124]
[1776604949437,46.01,76205.11,0.0,-0.35793,0.0001,28.94124]
[1776604949472,46.01,76205.11,0.0,-0.35793,0.0001,28.94124]
[1776604949640,46.01,76205.11,0.0,-0.35793,0.0001,28.94124]
[1776604949721,46.01,76189.95,0.0,-0.35953,0.0001,28.98015]
[1776604949995,46.01,76189.95,0.0,-0.35953,0.0001,28.98015]
[1776604950208,46.01,76189.95,0.0,-0.35953,0.0001,28.98015]
[1776604950500,46.01,76189.95,0.0,-0.35953,0.0001,28.98015]
[1776604950596,46.01,76189.95,0.0,-0.35953,0.0001,28.98015]
[1776604950702,46.01,76189.95,0.0,-0.35953,0.0001,28.98015]
[1776604950776,46.01,76189.95,0.0,-0.35953,0.0001,28.98015]
[1776604950801,46.02,76182.62,0.0,-0.3603,0.0001,28.99883]
[1776604951313,46.02,76182.62,0.0,-0.3603,0.0001,28.99883]
[1776604951398,46.02,76182.62,0.0,-0.3603,0.0001,28.99883]
[1776604951922,46.02,76182.62,0.0,-0.3603,0.0001,28.99883]
[1776604951461,46.02,76184.17,0.0,-0.36013,0.0001,28.99203]
[1776604952000,46.02,76184.17,0.0,-0.36013,0.0001,28.99203]
[1776604952078,46.02,76184.17,0.0,-0.36013,0.0001,28.99203]
[1776604952186,46.02,76184.17,0.0,-0.36013,0.0001,28.99203]
[1776604952220,46.02,76184.17,0.0,-0.36013,0.0001,28.99203]
[1776604952412,46.02,76182.4,0.0,-0.36031,0.0001,28.99651]
[1776604953168,46.02,76182.4,0.0,-0.36031,0.0001,28.99651]
[1776604953227,46.02,76182.4,0.0,-0.36031,0.0001,28.99651]
[1776604953747,46.02,76182.4,0.0,-0.36031,0.0001,28.99651]
[1776604953780,46.02,76182.4,0.0,-0.36031,0.0001,28.99651]
[1776604953850,46.02,76182.4,0.0,-0.36031,0.0001,28.99651]
[1776604953909,46.02,76182.4,0.0,-0.36031,0.0001,28.99651]
[1776604953844,46.02,76193.43,0.0,-0.35916,0.0001,28.96868]
[1776604954844,46.02,76193.43,0.0,-0.35916,0.0001,28.96868]
[1776604954856,46.02,76188.76,0.0,-0.35966,0.0001,28.98066]
[1776604955287,46.02,76188.76,0.0,-0.35966,0.0001,28.98066]
[1776604955310,46.02,76188.76,0.0,-0.35966,0.0001,28.98066]
[1776604955377,46.02,76188.76,0.0,-0.35966,0.0001,28.98066]
[1776604955419,46.02,76188.76,0.0,-0.35966,0.0001,28.98066]
[1776604955505,46.02,76188.76,0.0,-0.35966,0.0001,28.98066]
[1776604955661,46.02,76188.76,0.0,-0.35966,0.0001,28.98066]
[1776604955862,46.02,76182.03,0.0,-0.36036,0.0001,28.99771]
[1776604955966,46.02,76182.03,0.0,-0.36036,0.0001,28.99771]
[1776604956104,46.02,76182.03,0.0,-0.36036,0.0001,28.99771]
[1776604956112,46.02,76182.03,0.0,-0.36036,0.0001,28.99771]
[1776604956899,46.02,76196.82,0.0,-0.35882,0.0001,28.96022]
[1776604957941,46.02,76196.82,0.0,-0.35882,0.0001,28.96022]
[1776604958382,46.03,76197.58,0.0,-0.35874,0.0001,28.95847]
[1776604958445,46.03,76197.58,0.0,-0.35874,0.0001,28.95847]
[1776604958844,46.03,76197.58,0.0,-0.35874,0.0001,28.95847]
[1776604958853,46.03,76192.03,0.0,-0.35933,0.0001,28.97274]
[1776604960961,46.03,76184.72,0.0,-0.3601,0.0001,28.99148]
[1776604961633,46.03,76181.42,0.0,-0.36045,0.0001,28.9999]
[1776604965444,46.03,76182.68,0.0,-0.36033,0.0001,28.99695]
[1776604966188,46.04,76187.22,0.0,-0.35985,0.0001,28.98554]
[1776604966290,46.04,76187.22,0.0,-0.35985,0.0001,28.98554]
[1776604966491,46.04,76187.22,0.0,-0.35985,0.0001,28.98554]
[1776604966904,46.04,76203.55,0.0,-0.35815,0.0001,28.94395]
[1776604967697,46.04,76203.55,0.0,-0.35815,0.0001,28.94395]
[1776604967716,46.04,76203.55,0.0,-0.35815,0.0001,28.94395]
[1776604967731,46.04,76203.55,0.0,-0.35815,0.0001,28.94395]
[1776604967782,46.04,76203.55,0.0,-0.35815,0.0001,28.94395]
[1776604967831,46.04,76203.55,0.0,-0.35815,0.0001,28.94395]
[1776604967899,46.04,76203.55,0.0,-0.35815,0.0001,28.94395]
[1776604967878,46.04,76219.84,0.0,-0.35645,0.0001,28.90197]
[1776604968109,46.04,76219.84,0.0,-0.35645,0.0001,28.90197]
[1776604968138,46.04,76219.84,0.0,-0.35645,0.0001,28.90197]
[1776604968771,46.04,76239.0,0.0,-0.35445,0.0001,28.85194]
[1776604969220,46.04,76239.0,0.0,-0.35445,0.0001,28.85194]
[1776604969526,46.04,76239.0,0.0,-0.35445,0.0001,28.85194]
[1776604969645,46.04,76239.0,0.0,-0.35445,0.0001,28.85194]
[1776604969740,46.04,76239.0,0.0,-0.35445,0.0001,28.85194]
[1776604969747,46.04,76240.66,0.0,-0.35428,0.0001,28.84765]
[1776604970467,46.04,76226.95,0.0,-0.35572,0.0001,28.88378]
[1776604971064,46.04,76226.95,0.0,-0.35572,0.0001,28.88378]
[1776604971196,46.04,76226.95,0.0,-0.35572,0.0001,28.88378]
[1776604971284,46.04,76226.95,0.0,-0.35572,0.0001,28.88378]
[1776604971434,46.04,76226.95,0.0,-0.35572,0.0001,28.88378]
[1776604971523,46.04,76226.95,0.0,-0.35572,0.0001,28.88378]
[1776604971865,46.04,76226.95,0.0,-0.35572,0.0001,28.88378]
[1776604971928,46.04,76226.95,0.0,-0.35572,0.0001,28.88378]
[1776604971893,46.04,76213.73,0.0,-0.3571,0.0001,28.91825]
[1776604972281,46.04,76213.73,0.0,-0.3571,0.0001,28.91825]
[1776604972749,46.04,76213.73,0.0,-0.3571,0.0001,28.91825]
[1776604972798,46.04,76195.23,0.0,-0.35904,0.0001,28.96587]
[1776604973271,46.04,76195.23,0.0,-0.35904,0.0001,28.96587]
[1776604973453,46.04,76195.23,0.0,-0.35904,0.0001,28.96587]
[1776604973689,46.04,76195.23,0.0,-0.35904,0.0001,28.96587]
[1776604973790,46.05,76196.48,0.0,-0.35891,0.0001,28.96274]
[1776604974071,46.05,76196.48,0.0,-0.35891,0.0001,28.96274]
[1776604974616,46.05,76196.48,0.0,-0.35891,0.0001,28.96274]
[1776604974683,46.05,76196.48,0.0,-0.35891,0.0001,28.96274]
[1776604974710,46.05,76196.48,0.0,-0.35891,0.0001,28.96274]
[1776604974779,46.05,76196.48,0.0,-0.35891,0.0001,28.96274]
[1776604974782,46.05,76196.48,0.0,-0.35891,0.0001,28.96274]
[1776604974986,46.05,76202.2,0.0,-0.35831,0.0001,28.94813]
[1776604975364,46.05,76202.2,0.0,-0.35831,0.0001,28.94813]
[1776604975490,46.05,76202.2,0.0,-0.35831,0.0001,28.94813]
[1776604975849,46.05,76224.02,0.0,-0.35603,0.0001,28.89173]
[1776604976389,46.05,76224.02,0.0,-0.35603,0.0001,28.89173]
[1776604976642,46.05,76224.02,0.0,-0.35603,0.0001,28.89173]
[1776604976704,46.05,76227.62,0.0,-0.35566,0.0001,28.8824]
[1776604977992,46.05,76229.73,0.0,-0.35544,0.0001,28.87696]
[1776604978226,46.05,76229.73,0.0,-0.35544,0.0001,28.87696]
[1776604979513,46.05,76233.2,0.0,-0.35508,0.0001,28.86795]
[1776604979945,46.05,76222.33,0.0,-0.35622,0.0001,28.89647]
[1776604979995,46.05,76222.33,0.0,-0.35622,0.0001,28.89647]
[1776604980029,46.05,76222.33,0.0,-0.35622,0.0001,28.89647]
[1776604980104,46.05,76222.33,0.0,-0.35622,0.0001,28.89647]
[1776604980922,46.05,76216.45,0.0,-0.35684,0.0001,28.91183]
[1776604981002,46.05,76216.45,0.0,-0.35684,0.0001,28.91183]
[1776604981106,46.05,76216.45,0.0,-0.35684,0.0001,28.91183]
[1776604981119,46.05,76216.45,0.0,-0.35684,0.0001,28.91183]
[1776604981174,46.05,76216.45,0.0,-0.35684,0.0001,28.91183]
[1776604981446,46.05,76216.45,0.0,-0.35684,0.0001,28.91183]
[1776604981572,46.05,76216.45,0.0,-0.35684,0.0001,28.91183]
[1776604981876,46.05,76216.6,0.0,-0.35682,0.0001,28.9115]
[1776604984408,46.05,76220.12,0.0,-0.35646,0.0001,28.9025]
[1776604984421,46.05,76220.12,0.0,-0.35646,0.0001,28.9025]
[1776604984509,46.05,76220.12,0.0,-0.35646,0.0001,28.9025]
[1776604984796,46.05,76220.12,0.0,-0.35646,0.0001,28.9025]
[1776604984879,46.05,76220.12,0.0,-0.35646,0.0001,28.9025]
[1776604984968,46.05,76220.12,0.0,-0.35646,0.0001,28.9025]
[1776604984905,46.06,76213.7,0.0,-0.35713,0.0001,28.91922]
[1776604985458,46.06,76213.7,0.0,-0.35713,0.0001,28.91922]
[1776604985541,46.06,76213.7,0.0,-0.35713,0.0001,28.91922]
[1776604985546,46.06,76213.7,0.0,-0.35713,0.0001,28.91922]
[1776604985613,46.06,76196.66,0.0,-0.35892,0.0001,28.96308]
[1776604986234,46.06,76196.66,0.0,-0.35892,0.0001,28.96308]
[1776604986310,46.06,76196.66,0.0,-0.35892,0.0001,28.96308]
[1776604986898,46.06,76196.66,0.0,-0.35892,0.0001,28.96308]
[1776604986932,46.06,76198.32,0.0,-0.35875,0.0001,28.95887]
[1776604986982,46.06,76198.32,0.0,-0.35875,0.0001,28.95887]
[1776604987010,46.06,76198.32,0.0,-0.35875,0.0001,28.95887]
[1776604987903,46.06,76203.72,0.0,-0.35819,0.0001,28.94515]
[1776604988258,46.06,76203.72,0.0,-0.35819,0.0001,28.94515]
[1776604988389,46.06,76203.72,0.0,-0.35819,0.0001,28.94515]
[1776604988893,46.06,76203.72,0.0,-0.35819,0.0001,28.94515]
[1776604988899,46.06,76214.93,0.0,-0.35702,0.0001,28.91638]
[1776604989532,46.06,76214.93,0.0,-0.35702,0.0001,28.91638]
[1776604990894,46.06,76220.83,0.0,-0.35641,0.0001,28.90122]
[1776604990939,46.06,76220.83,0.0,-0.35641,0.0001,28.90122]
[1776604990951,46.06,76220.83,0.0,-0.35641,0.0001,28.90122]
[1776604991499,46.06,76220.12,0.0,-0.35649,0.0001,28.90322]
[1776604992031,46.07,76215.36,0.0,-0.35699,0.0001,28.91571]
[1776604992134,46.07,76215.36,0.0,-0.35699,0.0001,28.91571]
[1776604992678,46.07,76214.09,0.0,-0.35713,0.0001,28.91914]
[1776604993954,46.07,76214.09,0.0,-0.35713,0.0001,28.91914]
[1776604993992,46.07,76209.21,0.0,-0.35764,0.0001,28.93184]
[1776604994038,46.07,76209.21,0.0,-0.35764,0.0001,28.93184]
[1776604994666,46.07,76195.5,0.0,-0.35908,0.0001,28.96709]
[1776604995238,46.07,76195.5,0.0,-0.35908,0.0001,28.96709]
[1776604995260,46.07,76195.5,0.0,-0.35908,0.0001,28.96709]
[1776604995321,46.07,76195.5,0.0,-0.35908,0.0001,28.96709]
[1776604995383,46.07,76195.5,0.0,-0.35908,0.0001,28.96709]
[1776604995450,46.07,76195.5,0.0,-0.35908,0.0001,28.96709]
[1776604995566,46.07,76195.18,0.0,-0.35912,0.0001,28.968]
[1776604996785,46.07,76178.58,0.0,-0.36086,0.0001,29.01007]
[1776604998013,46.07,76178.58,0.0,-0.36086,0.0001,29.01013]
[1776604998089,46.07,76178.58,0.0,-0.36086,0.0001,29.01013]
[1776604998622,46.07,76178.58,0.0,-0.36086,0.0001,29.01013]
[1776604998691,46.08,76181.93,0.0,-0.36051,0.0001,29.00176]
[1776605000920,46.08,76181.93,0.0,-0.36051,0.0001,29.00182]
[1776605000932,46.08,76181.93,0.0,-0.36051,0.0001,29.00182]
[1776605001611,46.08,76183.13,0.0,-0.36039,0.0001,28.99893]
[1776605005167,46.08,76181.78,0.0,-0.36054,0.0001,29.00253]
[1776605005184,46.08,76181.78,0.0,-0.36054,0.0001,29.00253]
[1776605005982,46.08,76176.35,0.0,-0.36111,0.0001,29.01623]
[1776605008940,46.08,76170.93,0.0,-0.36168,0.0001,29.0299]
[1776605011061,46.09,76157.33,0.0,-0.36312,0.00011,29.06377]
[1776605012008,46.09,76157.33,0.0,-0.36312,0.00011,29.06377]
[1776605012820,46.09,76149.78,0.0,-0.3639,0.00011,29.07942]
[1776605012904,46.09,76143.69,0.0,-0.36454,0.00011,29.09434]
[1776605016382,46.09,76144.7,0.0,-0.36444,0.00011,29.09185]
[1776605018108,46.09,76150.92,0.0,-0.36378,0.00011,29.07661]
[1776605018728,46.09,76150.92,0.0,-0.36378,0.00011,29.07662]
[1776605022099,46.09,76143.25,0.0,-0.36459,0.00011,29.09541]
[1776605022137,46.09,76143.25,0.0,-0.36459,0.00011,29.09541]
[1776605022756,46.09,76142.16,0.0,-0.3647,0.00011,29.09807]
[1776605024028,46.09,76142.16,0.0,-0.3647,0.00011,29.09807]
[1776605024510,46.09,76139.93,0.0,-0.36494,0.00011,29.1035]
[1776605024769,46.09,76131.77,0.0,-0.3658,0.00011,29.1233]
[1776605025220,46.09,76131.77,0.0,-0.3658,0.00011,29.1233]
[1776605025285,46.09,76131.77,0.0,-0.3658,0.00011,29.1233]
[1776605027540,46.09,76133.85,0.0,-0.36558,0.00011,29.11823]
[1776605027615,46.09,76133.85,0.0,-0.36558,0.00011,29.11823]
[1776605033230,46.08,76125.33,0.0,-0.36647,0.00011,29.13874]
[1776605035357,46.08,76122.03,0.0,-0.36682,0.00011,29.14664]
[1776605035505,46.08,76122.03,0.0,-0.36682,0.00011,29.14664]
[1776605035627,46.08,76122.03,0.0,-0.36682,0.00011,29.14664]
[1776605035667,46.08,76122.03,0.0,-0.36682,0.00011,29.14664]
[1776605035813,46.08,76122.03,0.0,-0.36682,0.00011,29.14664]
[1776605035819,46.08,76122.03,0.0,-0.36682,0.00011,29.14664]
[1776605040949,46.08,76121.52,0.0,-0.36687,0.00011,29.14769]
[1776605042436,46.08,76117.21,0.0,-0.36732,0.00011,29.15793]
[1776605042896,46.08,76117.21,0.0,-0.36732,0.00011,29.15789]
[1776605043471,46.08,76117.21,0.0,-0.36732,0.00011,29.15789]
[1776605043587,46.08,76117.21,0.0,-0.36732,0.00011,29.15789]
[1776605044134,46.08,76109.33,0.0,-0.36815,0.00011,29.1766]
[1776605044326,46.08,76109.33,0.0,-0.36815,0.00011,29.1766]
[1776605044387,46.08,76109.33,0.0,-0.36815,0.00011,29.1766]
[1776605044439,46.08,76109.33,0.0,-0.36815,0.00011,29.1766]
[1776605044874,46.08,76109.33,0.0,-0.36815,0.00011,29.1766]
[1776605044941,46.08,76109.33,0.0,-0.36815,0.00011,29.1766]
[1776605045005,46.08,76100.16,0.0,-0.36912,0.00011,29.19821]
[1776605046466,46.08,76101.63,0.0,-0.36896,0.00011,29.19477]
[1776605046554,46.08,76101.63,0.0,-0.36896,0.00011,29.19477]
[1776605046923,46.08,76101.63,0.0,-0.36896,0.00011,29.19478]
[1776605048212,46.08,76106.91,0.0,-0.36841,0.00011,29.18232]
[1776605048218,46.08,76106.91,0.0,-0.36841,0.00011,29.18232]
[1776605048328,46.08,76106.91,0.0,-0.36841,0.00011,29.18232]
[1776605048393,46.08,76106.91,0.0,-0.36841,0.00011,29.18232]
[1776605049305,46.08,76106.91,0.0,-0.36841,0.00011,29.18233]
[1776605049467,46.08,76106.91,0.0,-0.36841,0.00011,29.18233]
[1776605050464,46.08,76102.36,0.0,-0.36889,0.00011,29.19317]
[1776605050968,46.08,76096.95,0.0,-0.36947,0.00011,29.20597]
[1776605054620,46.09,76097.09,0.0,-0.36946,0.00011,29.20586]
[1776605054980,46.09,76094.11,0.0,-0.36978,0.00011,29.21291]
[1776605055274,46.09,76094.11,0.0,-0.36978,0.00011,29.21291]
[1776605055321,46.09,76094.11,0.0,-0.36978,0.00011,29.21291]
[1776605056622,46.09,76088.96,0.0,-0.37033,0.00011,29.22499]
[1776605056995,46.09,76087.37,0.0,-0.3705,0.00011,29.22874]
[1776605057390,46.09,76087.37,0.0,-0.3705,0.00011,29.22874]
[1776605058004,46.09,76087.09,0.0,-0.37053,0.00011,29.22944]
[1776605058496,46.09,76087.09,0.0,-0.37053,0.00011,29.22944]
[1776605059010,46.09,76087.09,0.0,-0.37053,0.00011,29.22944]
[1776605059068,46.09,76091.96,0.0,-0.37001,0.00011,29.21815]
[1776605059983,46.09,76091.96,0.0,-0.37001,0.00011,29.21815]
[1776605060060,46.09,76102.0,0.0,-0.36895,0.00011,29.19467]
[1776605060537,46.09,76102.0,0.0,-0.36895,0.00011,29.19467]
[1776605061025,46.09,76102.0,0.0,-0.36896,0.00011,29.19473]
[1776605062774,46.09,76098.35,0.0,-0.36935,0.00011,29.20338]
[1776605063039,46.09,76095.89,0.0,-0.36961,0.00011,29.20922]
[1776605064507,46.1,76095.71,0.0,-0.36963,0.00011,29.20971]
[1776605064796,46.1,76095.71,0.0,-0.36963,0.00011,29.20971]
[1776605065053,46.1,76096.38,0.0,-0.36956,0.00011,29.20821]
[1776605066835,46.1,76100.94,0.0,-0.36908,0.00011,29.19758]
[1776605067067,46.1,76099.93,0.0,-0.36919,0.00011,29.20003]
[1776605067533,46.1,76099.93,0.0,-0.36919,0.00011,29.20003]
[1776605068074,46.1,76087.93,0.0,-0.37047,0.00011,29.22816]
[1776605068825,46.1,76087.93,0.0,-0.37047,0.00011,29.22816]
[1776605068888,46.1,76087.93,0.0,-0.37047,0.00011,29.22816]
[1776605069080,46.1,76086.67,0.0,-0.3706,0.00011,29.23114]
[1776605069821,46.1,76086.67,0.0,-0.3706,0.00011,29.23114]
[1776605070957,46.1,76080.97,0.0,-0.37121,0.00011,29.2444]
[1776605071084,46.1,76071.07,0.0,-0.37225,0.00011,29.26428]
[1776605074006,46.1,76063.22,0.0,-0.37308,0.00011,29.28226]
[1776605074097,46.1,76063.22,0.0,-0.37308,0.00011,29.28226]
[1776605074364,46.1,76063.22,0.0,-0.37308,0.00011,29.28226]
[1776605074557,46.1,76063.22,0.0,-0.37308,0.00011,29.28226]
[1776605074717,46.1,76063.22,0.0,-0.37308,0.00011,29.28226]
[1776605075004,46.1,76059.27,0.0,-0.37351,0.00011,29.29125]
[1776605075929,46.11,76043.0,0.0,-0.37524,0.00011,29.32783]
[1776605078063,46.1,76037.95,0.0,-0.37577,0.00011,29.33904]
[1776605083021,46.1,76040.43,0.0,-0.37551,0.00011,29.33349]
[1776605083066,46.1,76040.43,0.0,-0.37551,0.00011,29.33349]
[1776605083123,46.1,76036.86,0.0,-0.37589,0.00011,29.34141]
[1776605083143,46.1,76036.86,0.0,-0.37589,0.00011,29.34141]
[1776605083211,46.1,76036.86,0.0,-0.37589,0.00011,29.34141]
[1776605083757,46.1,76046.62,0.0,-0.37485,0.00011,29.31965]
[1776605084570,46.1,76054.56,0.0,-0.374,0.00011,29.30181]
[1776605085216,46.1,76054.56,0.0,-0.374,0.00011,29.30181]
[1776605085813,46.1,76056.76,0.0,-0.37377,0.00011,29.29686]
[1776605086183,46.1,76056.76,0.0,-0.37377,0.00011,29.29686]
[1776605086233,46.1,76056.76,0.0,-0.37377,0.00011,29.29686]
[1776605086729,46.1,76055.06,0.0,-0.37395,0.00011,29.30071]
[1776605088080,46.1,76055.06,0.0,-0.37395,0.00011,29.30071]
[1776605088162,46.1,76054.23,0.0,-0.37404,0.00011,29.30258]
[1776605088629,46.1,76054.23,0.0,-0.37404,0.00011,29.30258]
[1776605088728,46.1,76054.61,0.0,-0.374,0.00011,29.30175]
[1776605092464,46.1,76054.47,0.0,-0.37401,0.00011,29.30209]
[1776605092557,46.1,76051.85,0.0,-0.37429,0.00011,29.308]
[1776605093695,46.1,76051.85,0.0,-0.37429,0.00011,29.308]
[1776605093822,46.1,76051.85,0.0,-0.37429,0.00011,29.308]
[1776605093945,46.1,76050.86,0.0,-0.3744,0.00011,29.31023]
[1776605094769,46.1,76050.86,0.0,-0.3744,0.00011,29.31023]
[1776605094803,46.1,76050.86,0.0,-0.3744,0.00011,29.31023]
[1776605094871,46.11,76057.77,0.0,-0.37366,0.00011,29.29465]
[1776605095617,46.11,76057.77,0.0,-0.37366,0.00011,29.29465]
[1776605095705,46.11,76057.77,0.0,-0.37366,0.00011,29.29465]
[1776605095898,46.11,76057.77,0.0,-0.37366,0.00011,29.29465]
[1776605095977,46.11,76057.77,0.0,-0.37366,0.00011,29.29465]
[1776605102235,46.11,76057.7,0.0,-0.37368,0.00011,29.29488]
[1776605102288,46.11,76057.7,0.0,-0.37368,0.00011,29.29488]
[1776605102444,46.11,76057.7,0.0,-0.37368,0.00011,29.29488]
[1776605102537,46.11,76055.84,0.0,-0.37387,0.00011,29.29911]
[1776605108358,46.11,76062.33,0.0,-0.37319,0.00011,29.28452]
[1776605111251,46.11,76061.29,0.0,-0.3733,0.00011,29.28692]
[1776605111566,46.11,76061.29,0.0,-0.3733,0.00011,29.28692]
[1776605111892,46.11,76063.4,0.0,-0.37308,0.00011,29.28218]
[1776605116936,46.11,76063.61,0.0,-0.37306,0.00011,29.2818]
[1776605117140,46.11,76067.47,0.0,-0.37265,0.00011,29.27303]
[1776605117153,46.11,76067.47,0.0,-0.37265,0.00011,29.27303]
[1776605117211,46.11,76067.47,0.0,-0.37265,0.00011,29.27303]
[1776605117242,46.11,76067.47,0.0,-0.37265,0.00011,29.27303]
[1776605117271,46.11,76067.47,0.0,-0.37265,0.00011,29.27303]
[1776605117309,46.11,76067.47,0.0,-0.37265,0.00011,29.27303]
[1776605117865,46.11,76070.35,0.0,-0.37235,0.00011,29.26648]
[1776605118233,46.11,76070.35,0.0,-0.37235,0.00011,29.26648]
[1776605120046,46.11,76070.35,0.0,-0.37235,0.00011,29.26648]
[1776605125774,46.12,76072.77,0.0,-0.3721,0.00011,29.26118]
[1776605127012,46.12,76073.4,0.0,-0.37203,0.00011,29.25977]
[1776605129340,46.12,76069.19,0.0,-0.37248,0.00011,29.2695]
[1776605129512,46.12,76069.19,0.0,-0.37248,0.00011,29.2695]
[1776605131889,46.12,76063.84,0.0,-0.37305,0.00011,29.28173]
[1776605132760,46.12,76070.09,0.0,-0.37238,0.00011,29.26456]
[1776605135498,46.12,76069.18,0.0,-0.37248,0.00011,29.26673]
[1776605135761,46.12,76067.02,0.0,-0.37271,0.00011,29.27168]
[1776605141113,46.12,76068.35,0.0,-0.37257,0.00011,29.26873]
[1776605144209,46.13,76067.88,0.0,-0.37263,0.00011,29.26992]
[1776605145311,46.13,76068.39,0.0,-0.37258,0.00011,29.26878]
[1776605145365,46.13,76068.39,0.0,-0.37258,0.00011,29.26878]
[1776605145757,46.13,76068.39,0.0,-0.37258,0.00011,29.26878]
[1776605145906,46.13,76068.39,0.0,-0.37258,0.00011,29.26878]
[1776605145917,46.13,76080.04,0.0,-0.37134,0.00011,29.24209]
[1776605147675,46.13,76080.04,0.0,-0.37134,0.00011,29.24213]
[1776605147747,46.13,76080.04,0.0,-0.37134,0.00011,29.24213]
[1776605147848,46.13,76085.01,0.0,-0.37082,0.00011,29.23071]
[1776605149653,46.13,76077.08,0.0,-0.37166,0.00011,29.24911]
[1776605150550,46.13,76077.08,0.0,-0.37166,0.00011,29.24911]
[1776605150740,46.13,76077.08,0.0,-0.37166,0.00011,29.24911]
[1776605150823,46.13,76078.51,0.0,-0.37151,0.00011,29.24586]
[1776605151441,46.13,76078.51,0.0,-0.37151,0.00011,29.24586]
[1776605151664,46.13,76078.51,0.0,-0.37152,0.00011,29.24591]
[1776605152263,46.13,76078.51,0.0,-0.37152,0.00011,29.24591]
[1776605152931,46.13,76078.51,0.0,-0.37152,0.00011,29.24591]
[1776605153033,46.13,76088.2,0.0,-0.37049,0.00011,29.22356]
[1776605154333,46.13,76089.93,0.0,-0.37031,0.00011,29.2196]
[1776605154950,46.13,76089.93,0.0,-0.37031,0.00011,29.2196]
[1776605154992,46.13,76089.93,0.0,-0.37031,0.00011,29.2196]
[1776605155043,46.13,76087.87,0.0,-0.37053,0.00011,29.22445]
[1776605160726,46.14,76087.24,0.0,-0.37061,0.00011,29.22628]
[1776605161632,46.14,76087.24,0.0,-0.37061,0.00011,29.22628]
[1776605162139,46.14,76087.24,0.0,-0.37061,0.00011,29.22628]
[1776605162361,46.14,76087.79,0.0,-0.37056,0.00011,29.22506]
[1776605162537,46.14,76087.79,0.0,-0.37056,0.00011,29.22506]
[1776605162628,46.14,76087.79,0.0,-0.37056,0.00011,29.22506]
[1776605162919,46.14,76087.79,0.0,-0.37056,0.00011,29.22506]
[1776605163162,46.14,76099.31,0.0,-0.36934,0.00011,29.19825]
[1776605163236,46.14,76099.31,0.0,-0.36934,0.00011,29.19825]
[1776605163285,46.14,76099.31,0.0,-0.36934,0.00011,29.19825]
[1776605163991,46.14,76099.31,0.0,-0.36934,0.00011,29.19825]
[1776605164017,46.14,76099.31,0.0,-0.36934,0.00011,29.19825]
[1776605164075,46.14,76099.31,0.0,-0.36934,0.00011,29.19825]
[1776605164115,46.14,76109.37,0.0,-0.36828,0.00011,29.17465]
[1776605165626,46.15,76109.37,0.0,-0.36829,0.00011,29.17475]
[1776605165730,46.15,76109.37,0.0,-0.36829,0.00011,29.17475]
[1776605165935,46.15,76113.84,0.0,-0.36782,0.00011,29.16427]
[1776605166372,46.15,76113.84,0.0,-0.36782,0.00011,29.16427]
[1776605168588,46.15,76119.77,0.0,-0.36719,0.00011,29.15022]
[1776605169129,46.15,76113.3,0.0,-0.36788,0.00011,29.1656]
[1776605169430,46.15,76113.3,0.0,-0.36788,0.00011,29.1656]
[1776605169503,46.15,76113.3,0.0,-0.36788,0.00011,29.1656]
[1776605170126,46.15,76109.64,0.0,-0.36826,0.00011,29.17424]
[1776605174048,46.15,76105.5,0.0,-0.3687,0.00011,29.18415]
[1776605174055,46.15,76105.5,0.0,-0.3687,0.00011,29.18415]
[1776605174079,46.15,76105.5,0.0,-0.3687,0.00011,29.18415]
[1776605174081,46.15,76105.5,0.0,-0.3687,0.00011,29.18415]
[1776605174149,46.15,76113.35,0.0,-0.36788,0.00011,29.16563]
[1776605174531,46.15,76113.35,0.0,-0.36788,0.00011,29.16563]
[1776605175136,46.15,76121.6,0.0,-0.36701,0.00011,29.146]
[1776605176211,46.15,76126.88,0.0,-0.36645,0.00011,29.13339]
[1776605176299,46.15,76126.88,0.0,-0.36645,0.00011,29.13339]
[1776605176748,46.15,76126.88,0.0,-0.36645,0.00011,29.13339]
[1776605176795,46.15,76126.88,0.0,-0.36645,0.00011,29.13339]
[1776605177612,46.15,76118.99,0.0,-0.36729,0.00011,29.15231]
[1776605177716,46.15,76118.99,0.0,-0.36729,0.00011,29.15231]
[1776605177992,46.15,76118.99,0.0,-0.36729,0.00011,29.15231]
[1776605178181,46.15,76118.99,0.0,-0.36729,0.00011,29.15231]
[1776605178012,46.15,76120.64,0.0,-0.36711,0.00011,29.14836]
[1776605178249,46.15,76120.64,0.0,-0.36711,0.00011,29.14836]
[1776605178259,46.15,76120.64,0.0,-0.36711,0.00011,29.14836]
[1776605178856,46.15,76120.64,0.0,-0.36711,0.00011,29.14834]
[1776605179569,46.15,76120.64,0.0,-0.36711,0.00011,29.14834]
[1776605179870,46.15,76123.36,0.0,-0.36682,0.00011,29.14183]
[1776605184153,46.15,76119.2,0.0,-0.36726,0.00011,29.15173]
[1776605184239,46.15,76119.12,0.0,-0.36727,0.00011,29.1519]
[1776605185303,46.15,76119.12,0.0,-0.36727,0.00011,29.15189]
[1776605190649,46.15,76119.75,0.0,-0.3672,0.00011,29.15025]
[1776605195974,46.15,76127.62,0.0,-0.36635,0.00011,29.12836]
[1776605201011,46.15,76134.12,0.0,-0.36567,0.00011,29.11262]
[1776605206049,46.14,76139.56,0.0,-0.36509,0.00011,29.09935]
[1776605211193,46.14,76137.79,0.0,-0.36527,0.00011,29.10357]
[1776605212516,46.14,76131.06,0.0,-0.36598,0.00011,29.11978]
[1776605214343,46.14,76131.1,0.0,-0.36597,0.00011,29.11963]
[1776605215254,46.14,76130.65,0.0,-0.36602,0.00011,29.12069]
[1776605217208,46.14,76119.78,0.0,-0.36716,0.00011,29.1467]
[1776605217348,46.14,76119.78,0.0,-0.36716,0.00011,29.1467]
[1776605218133,46.14,76119.78,0.0,-0.36716,0.00011,29.14666]
[1776605219034,46.14,76119.78,0.0,-0.36716,0.00011,29.14666]
[1776605219120,46.14,76119.78,0.0,-0.36716,0.00011,29.14666]
[1776605219138,46.14,76116.36,0.0,-0.36752,0.00011,29.15476]
[1776605224175,46.14,76108.87,0.0,-0.36831,0.00011,29.17243]
[1776605225562,46.14,76108.53,0.0,-0.36834,0.00011,29.17325]
[1776605227194,46.14,76120.96,0.0,-0.36703,0.00011,29.14371]
[1776605227520,46.14,76120.96,0.0,-0.36703,0.00011,29.14371]
[1776605227667,46.14,76120.96,0.0,-0.36703,0.00011,29.14371]
[1776605227692,46.14,76120.96,0.0,-0.36703,0.00011,29.14371]
[1776605227787,46.14,76120.96,0.0,-0.36703,0.00011,29.14371]
[1776605228201,46.14,76123.98,0.0,-0.36671,0.00011,29.13644]
[1776605228589,46.14,76123.98,0.0,-0.36671,0.00011,29.13644]
[1776605229565,46.14,76128.31,0.0,-0.36625,0.00011,29.12601]
[1776605230215,46.14,76131.19,0.0,-0.36595,0.00011,29.11904]
[1776605235677,46.13,76125.78,0.0,-0.36651,0.00011,29.13192]
[1776605236146,46.13,76125.78,0.0,-0.36651,0.00011,29.13192]
[1776605236178,46.13,76125.78,0.0,-0.36651,0.00011,29.13192]
[1776605237403,46.13,76125.68,0.0,-0.36652,0.00011,29.13209]
[1776605238794,46.13,76125.55,0.0,-0.36653,0.00011,29.13236]
[1776605238849,46.13,76125.55,0.0,-0.36653,0.00011,29.13236]
[1776605238910,46.13,76125.55,0.0,-0.36653,0.00011,29.13236]
[1776605240796,46.13,76125.66,0.0,-0.36652,0.00011,29.13205]
[1776605241201,46.13,76126.64,0.0,-0.36641,0.00011,29.12962]
[1776605246231,46.13,76129.48,0.0,-0.36611,0.00011,29.12262]
[1776605251552,46.12,76132.71,0.0,-0.36575,0.00011,29.11165]
[1776605252486,46.12,76132.98,0.0,-0.36572,0.00011,29.11096]
[1776605252860,46.12,76132.98,0.0,-0.36572,0.00011,29.11096]
[1776605253089,46.12,76132.98,0.0,-0.36572,0.00011,29.11096]
[1776605253176,46.12,76133.53,0.0,-0.36566,0.00011,29.10959]
[1776605253312,46.12,76133.53,0.0,-0.36566,0.00011,29.10959]
[1776605253407,46.12,76133.53,0.0,-0.36566,0.00011,29.10959]
[1776605253676,46.12,76150.61,0.0,-0.36386,0.00011,29.06795]
[1776605255239,46.12,76152.33,0.0,-0.36368,0.00011,29.0637]
[1776605256192,46.12,76152.33,0.0,-0.36368,0.00011,29.0637]
[1776605256233,46.12,76152.47,0.0,-0.36366,0.00011,29.06334]
[1776605256981,46.12,76152.47,0.0,-0.36366,0.00011,29.06334]
[1776605257083,46.12,76152.92,0.0,-0.36362,0.00011,29.06222]
[1776605257931,46.12,76152.92,0.0,-0.36362,0.00011,29.06222]
[1776605257944,46.12,76152.92,0.0,-0.36362,0.00011,29.06222]
[1776605257954,46.12,76152.92,0.0,-0.36362,0.00011,29.06222]
[1776605257975,46.12,76152.92,0.0,-0.36362,0.00011,29.06222]
[1776605258056,46.12,76152.92,0.0,-0.36362,0.00011,29.06222]
[1776605258250,46.12,76153.11,0.0,-0.3636,0.00011,29.06173]
[1776605258377,46.12,76153.11,0.0,-0.3636,0.00011,29.06173]
[1776605259924,46.12,76152.79,0.0,-0.36363,0.00011,29.06252]
[1776605260746,46.12,76152.04,0.0,-0.36371,0.00011,29.06433]
[1776605261506,46.12,76151.66,0.0,-0.36375,0.00011,29.06524]
[1776605261721,46.12,76151.66,0.0,-0.36375,0.00011,29.06524]
[1776605261786,46.12,76151.66,0.0,-0.36375,0.00011,29.06524]
[1776605262148,46.12,76151.66,0.0,-0.36375,0.00011,29.06524]
[1776605262185,46.12,76151.66,0.0,-0.36375,0.00011,29.06524]
[1776605262609,46.12,76144.56,0.0,-0.36449,0.00011,29.0826]
[1776605262803,46.12,76144.56,0.0,-0.36449,0.00011,29.0826]
[1776605263280,46.12,76130.94,0.0,-0.36592,0.00011,29.11562]
[1776605263348,46.12,76130.94,0.0,-0.36592,0.00011,29.11562]
[1776605263479,46.12,76130.94,0.0,-0.36592,0.00011,29.11562]
[1776605263552,46.12,76113.94,0.0,-0.36772,0.00011,29.15634]
[1776605264873,46.12,76113.94,0.0,-0.36772,0.00011,29.15634]
[1776605264968,46.12,76110.87,0.0,-0.36804,0.00011,29.16355]
[1776605266167,46.12,76110.87,0.0,-0.36804,0.00011,29.16355]
[1776605266178,46.12,76110.87,0.0,-0.36804,0.00011,29.16355]
[1776605266241,46.12,76110.87,0.0,-0.36804,0.00011,29.16355]
[1776605266263,46.12,76111.29,0.0,-0.36799,0.00011,29.16249]
[1776605266530,46.12,76111.29,0.0,-0.36799,0.00011,29.16249]
[1776605266595,46.12,76111.29,0.0,-0.36799,0.00011,29.16249]
[1776605267238,46.12,76107.55,0.0,-0.36839,0.00011,29.17129]
[1776605267831,46.12,76107.55,0.0,-0.36839,0.00011,29.17129]
[1776605267888,46.12,76107.55,0.0,-0.36839,0.00011,29.17129]
[1776605268045,46.12,76107.55,0.0,-0.36839,0.00011,29.17129]
[1776605268142,46.12,76102.43,0.0,-0.36893,0.00011,29.18344]
[1776605269432,46.12,76101.39,0.0,-0.36904,0.00011,29.18589]
[1776605269565,46.12,76101.39,0.0,-0.36904,0.00011,29.18589]
[1776605269624,46.12,76101.39,0.0,-0.36904,0.00011,29.18589]
[1776605269693,46.12,76089.21,0.0,-0.37033,0.00011,29.21449]
[1776605270634,46.12,76089.21,0.0,-0.37033,0.00011,29.21449]
[1776605272152,46.12,76083.01,0.0,-0.37099,0.00011,29.22892]
[1776605272253,46.12,76074.37,0.0,-0.37191,0.00011,29.24886]
[1776605272328,46.12,76074.37,0.0,-0.37191,0.00011,29.24886]
[1776605272633,46.12,76070.89,0.0,-0.37228,0.00011,29.25684]
[1776605275355,46.12,76072.41,0.0,-0.37212,0.00011,29.2534]
[1776605276203,46.12,76072.41,0.0,-0.37212,0.00011,29.2534]
[1776605276392,46.12,76073.38,0.0,-0.37202,0.00011,29.25119]
[1776605276467,46.12,76073.38,0.0,-0.37202,0.00011,29.25119]
[1776605276511,46.12,76073.38,0.0,-0.37202,0.00011,29.25119]
[1776605276934,46.12,76073.38,0.0,-0.37202,0.00011,29.25119]
[1776605277036,46.12,76073.38,0.0,-0.37202,0.00011,29.25119]
[1776605277073,46.12,76074.15,0.0,-0.37193,0.00011,29.24944]
[1776605279897,46.12,76082.07,0.0,-0.3711,0.00011,29.23128]
[1776605281459,46.12,76082.1,0.0,-0.3711,0.00011,29.23124]
[1776605282945,46.12,76082.49,0.0,-0.37106,0.00011,29.23036]
[1776605283848,46.12,76086.21,0.0,-0.37066,0.00011,29.22178]
[1776605283886,46.12,76086.21,0.0,-0.37066,0.00011,29.22178]
[1776605284128,46.12,76086.21,0.0,-0.37066,0.00011,29.22178]
[1776605284264,46.12,76086.45,0.0,-0.37064,0.00011,29.22126]
[1776605284476,46.12,76086.45,0.0,-0.37064,0.00011,29.22126]
[1776605284671,46.12,76086.45,0.0,-0.37064,0.00011,29.22126]
[1776605285056,46.12,76110.23,0.0,-0.36812,0.00011,29.16553]
[1776605286037,46.13,76112.53,0.0,-0.36789,0.00011,29.16016]
[1776605288040,46.13,76111.33,0.0,-0.36801,0.00011,29.16309]
[1776605288107,46.13,76111.33,0.0,-0.36801,0.00011,29.16309]
[1776605288130,46.13,76111.33,0.0,-0.36801,0.00011,29.16309]
[1776605288133,46.13,76111.33,0.0,-0.36801,0.00011,29.16309]
[1776605288142,46.13,76110.81,0.0,-0.36807,0.00011,29.1644]
[1776605288754,46.13,76110.81,0.0,-0.36807,0.00011,29.1644]
[1776605289295,46.13,76110.81,0.0,-0.36807,0.00011,29.1644]
[1776605289527,46.13,76112.74,0.0,-0.36787,0.00011,29.15991]
[1776605289718,46.13,76113.65,0.0,-0.36778,0.00011,29.15783]
[1776605293415,46.14,76108.66,0.0,-0.36832,0.00011,29.1699]
[1776605294037,46.14,76102.31,0.0,-0.36899,0.00011,29.18496]
[1776605296710,46.14,76106.42,0.0,-0.36856,0.00011,29.17542]
[1776605296924,46.14,76103.19,0.0,-0.36891,0.00011,29.18311]
[1776605302156,46.15,76095.93,0.0,-0.36968,0.00011,29.20043]
[1776605302236,46.15,76095.93,0.0,-0.36968,0.00011,29.20043]
[1776605302793,46.15,76093.19,0.0,-0.36998,0.00011,29.2069]
[1776605302863,46.15,76092.24,0.0,-0.37008,0.00011,29.20918]
[1776605307993,46.15,76087.27,0.0,-0.37062,0.00011,29.22099]
[1776605309572,46.15,76084.16,0.0,-0.37095,0.00011,29.22831]
[1776605310221,46.15,76076.43,0.0,-0.37177,0.00011,29.24617]
[1776605311831,46.16,76076.41,0.0,-0.37176,0.00011,29.24332]
[1776605313015,46.16,76069.06,0.0,-0.37254,0.00011,29.26019]
[1776605314926,46.16,76062.02,0.0,-0.37329,0.00011,29.27624]
[1776605315838,46.16,76057.45,0.0,-0.37378,0.00011,29.28659]
[1776605315962,46.16,76057.45,0.0,-0.37378,0.00011,29.28659]
[1776605316796,46.16,76054.28,0.0,-0.37412,0.00011,29.29374]
[1776605317309,46.16,76046.16,0.0,-0.37498,0.00011,29.31194]
[1776605320863,46.16,76040.43,0.0,-0.37559,0.00011,29.32465]
[1776605323113,46.16,76039.3,0.0,-0.37571,0.00011,29.32714]
[1776605323174,46.16,76036.59,0.0,-0.37599,0.00011,29.33313]
[1776605324874,46.16,76033.69,0.0,-0.3763,0.00011,29.33951]
[1776605324885,46.16,76033.69,0.0,-0.3763,0.00011,29.33951]
[1776605325071,46.16,76032.52,0.0,-0.37642,0.00011,29.34207]
[1776605326821,46.15,76038.3,0.0,-0.37581,0.00011,29.32926]
[1776605326908,46.15,76038.3,0.0,-0.37581,0.00011,29.32926]
[1776605327156,46.15,76038.3,0.0,-0.37581,0.00011,29.32926]
[1776605327250,46.15,76039.09,0.0,-0.37572,0.00011,29.32749]
[1776605328873,46.15,76039.09,0.0,-0.37572,0.00011,29.32748]
[1776605329158,46.15,76045.73,0.0,-0.37502,0.00011,29.31269]
[1776605334965,46.15,76048.17,0.0,-0.37475,0.00011,29.30719]
[1776605339999,46.15,76050.49,0.0,-0.37451,0.00011,29.30195]
[1776605345034,46.15,76051.74,0.0,-0.37437,0.00011,29.29909]
[1776605350214,46.15,76050.22,0.0,-0.37453,0.00011,29.30244]
[1776605354452,46.15,76058.17,0.0,-0.37368,0.00011,29.28451]
[1776605354988,46.15,76058.17,0.0,-0.37368,0.00011,29.28451]
[1776605355080,46.15,76058.17,0.0,-0.37368,0.00011,29.28451]
[1776605355148,46.15,76050.14,0.0,-0.37454,0.00011,29.30257]
[1776605359022,46.15,76055.55,0.0,-0.37396,0.00011,29.29036]
[1776605359110,46.15,76055.55,0.0,-0.37396,0.00011,29.29036]
[1776605359335,46.15,76055.55,0.0,-0.37396,0.00011,29.29036]
[1776605359773,46.15,76056.52,0.0,-0.37386,0.00011,29.28816]
[1776605359792,46.15,76056.52,0.0,-0.37386,0.00011,29.28816]
[1776605360155,46.15,76056.52,0.0,-0.37386,0.00011,29.28815]
[1776605360661,46.15,76056.52,0.0,-0.37386,0.00011,29.28815]
[1776605360700,46.15,76056.52,0.0,-0.37386,0.00011,29.28815]
[1776605361231,46.15,76045.8,0.0,-0.37499,0.00011,29.3122]
[1776605361792,46.15,76045.8,0.0,-0.37499,0.00011,29.3122]
[1776605361864,46.15,76045.8,0.0,-0.37499,0.00011,29.3122]
[1776605363300,46.15,76045.8,0.0,-0.37499,0.00011,29.31218]
[1776605363382,46.15,76043.84,0.0,-0.3752,0.00011,29.31653]
[1776605365325,46.15,76034.32,0.0,-0.37621,0.00011,29.3376]
[1776605365929,46.15,76034.32,0.0,-0.37621,0.00011,29.3376]
[1776605365972,46.15,76034.32,0.0,-0.37621,0.00011,29.3376]
[1776605365987,46.15,76034.32,0.0,-0.37621,0.00011,29.3376]
[1776605366060,46.15,76034.32,0.0,-0.37621,0.00011,29.3376]
[1776605366207,46.15,76034.32,0.0,-0.37621,0.00011,29.33757]
[1776605366833,46.15,76034.32,0.0,-0.37621,0.00011,29.33757]
[1776605367212,46.14,76033.61,0.0,-0.37628,0.00011,29.3391]
[1776605369636,46.14,76032.89,0.0,-0.37636,0.00011,29.34061]
[1776605369878,46.14,76032.89,0.0,-0.37636,0.00011,29.34061]
[1776605369999,46.14,76032.89,0.0,-0.37636,0.00011,29.34061]
[1776605370087,46.14,76032.89,0.0,-0.37636,0.00011,29.34061]
[1776605370237,46.14,76041.45,0.0,-0.37545,0.00011,29.32161]
[1776605371241,46.14,76050.61,0.0,-0.37446,0.00011,29.29819]
[1776605371447,46.14,76050.61,0.0,-0.37446,0.00011,29.29819]
[1776605371511,46.14,76050.61,0.0,-0.37446,0.00011,29.29819]
[1776605372015,46.14,76050.61,0.0,-0.37446,0.00011,29.29819]
[1776605372037,46.14,76050.61,0.0,-0.37446,0.00011,29.29819]
[1776605372305,46.14,76050.72,0.0,-0.37445,0.00011,29.29792]
[1776605374468,46.14,76050.65,0.0,-0.37446,0.00011,29.29805]
[1776605374537,46.14,76050.65,0.0,-0.37446,0.00011,29.29805]
[1776605376070,46.14,76050.45,0.0,-0.37448,0.00011,29.29848]
[1776605376153,46.14,76050.45,0.0,-0.37448,0.00011,29.29848]
[1776605382318,46.14,76045.97,0.0,-0.37495,0.00011,29.30839]
[1776605387374,46.14,76041.67,0.0,-0.3754,0.00011,29.31788]
[1776605393357,46.13,76044.62,0.0,-0.37508,0.00011,29.31115]
[1776605395965,46.13,76048.04,0.0,-0.37471,0.00011,29.30345]
[1776605397338,46.13,76048.94,0.0,-0.37462,0.00011,29.30141]
[1776605398485,46.13,76055.18,0.0,-0.37395,0.00011,29.28736]
[1776605398515,46.13,76055.18,0.0,-0.37395,0.00011,29.28736]
[1776605398768,46.13,76055.18,0.0,-0.37395,0.00011,29.28736]
[1776605399274,46.13,76055.18,0.0,-0.37395,0.00011,29.28736]
[1776605399304,46.13,76055.18,0.0,-0.37395,0.00011,29.28736]
[1776605400569,46.13,76055.18,0.0,-0.37395,0.00011,29.28736]
[1776605401290,46.13,76055.18,0.0,-0.37395,0.00011,29.28736]
[1776605401318,46.13,76058.61,0.0,-0.37359,0.00011,29.27961]
[1776605401650,46.13,76058.61,0.0,-0.37359,0.00011,29.27961]
[1776605401881,46.13,76058.61,0.0,-0.37359,0.00011,29.27961]
[1776605402033,46.13,76058.61,0.0,-0.37359,0.00011,29.27961]
[1776605402207,46.13,76058.61,0.0,-0.37359,0.00011,29.27961]
[1776605402242,46.13,76058.61,0.0,-0.37359,0.00011,29.27961]
[1776605402440,46.13,76070.37,0.0,-0.37234,0.00011,29.25287]
[1776605402851,46.13,76070.37,0.0,-0.37234,0.00011,29.25287]
[1776605403102,46.13,76070.37,0.0,-0.37234,0.00011,29.25287]
[1776605403131,46.13,76070.37,0.0,-0.37234,0.00011,29.25287]
[1776605403165,46.13,76090.96,0.0,-0.37016,0.00011,29.20538]
[1776605403756,46.13,76090.96,0.0,-0.37016,0.00011,29.20538]
[1776605403805,46.13,76090.96,0.0,-0.37016,0.00011,29.20538]
[1776605403887,46.13,76090.96,0.0,-0.37016,0.00011,29.20538]
[1776605404125,46.13,76090.96,0.0,-0.37016,0.00011,29.20538]
[1776605404142,46.13,76090.96,0.0,-0.37016,0.00011,29.20538]
[1776605404147,46.13,76090.96,0.0,-0.37016,0.00011,29.20538]
[1776605404339,46.13,76114.28,0.0,-0.36769,0.00011,29.15047]
[1776605404682,46.13,76114.28,0.0,-0.36769,0.00011,29.15047]
[1776605404734,46.13,76114.28,0.0,-0.36769,0.00011,29.15047]
[1776605405161,46.13,76114.28,0.0,-0.36769,0.00011,29.15047]
[1776605405239,46.13,76114.28,0.0,-0.36769,0.00011,29.15047]
[1776605405340,46.13,76103.25,0.0,-0.36886,0.00011,29.17664]
[1776605406679,46.13,76105.12,0.0,-0.36867,0.00011,29.17229]
[1776605407029,46.13,76105.12,0.0,-0.36867,0.00011,29.17229]
[1776605409339,46.14,76111.58,0.0,-0.36799,0.00011,29.15707]
[1776605410646,46.14,76111.43,0.0,-0.36801,0.00011,29.15762]
[1776605410759,46.14,76111.43,0.0,-0.36801,0.00011,29.15762]
[1776605410789,46.14,76111.43,0.0,-0.36801,0.00011,29.15762]
[1776605410878,46.14,76108.26,0.0,-0.36834,0.00011,29.16513]
[1776605412821,46.14,76108.11,0.0,-0.36837,0.00011,29.16566]
[1776605412835,46.14,76108.11,0.0,-0.36837,0.00011,29.16566]
[1776605413376,46.14,76107.58,0.0,-0.36843,0.00011,29.167]
[1776605414785,46.14,76107.58,0.0,-0.36843,0.00011,29.167]
[1776605414870,46.15,76111.61,0.0,-0.36801,0.00011,29.15764]
[1776605417085,46.15,76111.61,0.0,-0.36801,0.00011,29.15764]
[1776605417087,46.15,76105.93,0.0,-0.36861,0.00011,29.17125]
[1776605420923,46.15,76109.0,0.0,-0.3683,0.00011,29.16417]
[1776605420994,46.15,76109.0,0.0,-0.3683,0.00011,29.16417]
[1776605421239,46.15,76117.58,0.0,-0.36739,0.00011,29.1439]
[1776605422782,46.15,76122.01,0.0,-0.36693,0.00011,29.1334]
[1776605423515,46.15,76123.46,0.0,-0.36678,0.00011,29.12992]
[1776605423545,46.15,76123.46,0.0,-0.36678,0.00011,29.12992]
[1776605423559,46.15,76123.46,0.0,-0.36678,0.00011,29.12992]
[1776605423628,46.15,76123.46,0.0,-0.36678,0.00011,29.12992]
[1776605423702,46.15,76115.05,0.0,-0.36766,0.00011,29.14998]
[1776605425643,46.16,76103.99,0.0,-0.36884,0.00011,29.17624]
[1776605427765,46.16,76108.63,0.0,-0.36835,0.00011,29.16534]
[1776605429089,46.16,76108.58,0.0,-0.36835,0.00011,29.1655]
[1776605429141,46.16,76108.73,0.0,-0.36834,0.00011,29.16512]
[1776605434525,46.15,76111.09,0.0,-0.36807,0.00011,29.15644]
[1776605434545,46.15,76111.09,0.0,-0.36807,0.00011,29.15644]
[1776605434674,46.15,76111.09,0.0,-0.36807,0.00011,29.15644]
[1776605435052,46.15,76111.09,0.0,-0.36807,0.00011,29.15644]
[1776605435326,46.15,76111.09,0.0,-0.36807,0.00011,29.15644]
[1776605435427,46.15,76111.09,0.0,-0.36807,0.00011,29.15644]
[1776605435389,46.15,76094.4,0.0,-0.36984,0.00011,29.19566]
[1776605435555,46.15,76094.4,0.0,-0.36984,0.00011,29.19566]
[1776605435713,46.15,76094.4,0.0,-0.36984,0.00011,29.19569]
[1776605437168,46.15,76094.4,0.0,-0.36984,0.00011,29.19569]
[1776605437220,46.15,76094.4,0.0,-0.36984,0.00011,29.19569]
[1776605437464,46.15,76094.4,0.0,-0.36984,0.00011,29.19569]
[1776605437255,46.15,76073.24,0.0,-0.37208,0.00011,29.24462]
[1776605437584,46.15,76073.24,0.0,-0.37208,0.00011,29.24462]
[1776605438450,46.16,76070.01,0.0,-0.37242,0.00011,29.25207]
[1776605438702,46.16,76070.01,0.0,-0.37242,0.00011,29.25207]
[1776605438745,46.16,76070.01,0.0,-0.37242,0.00011,29.25207]
[1776605438786,46.16,76064.93,0.0,-0.37296,0.00011,29.26364]
[1776605440362,46.16,76064.93,0.0,-0.37296,0.00011,29.26364]
[1776605440391,46.16,76064.76,0.0,-0.37298,0.00011,29.26406]
[1776605441310,46.16,76064.76,0.0,-0.37298,0.00011,29.26406]
[1776605441348,46.16,76063.43,0.0,-0.37312,0.00011,29.26709]
[1776605442747,46.16,76062.12,0.0,-0.37326,0.00011,29.27008]
[1776605443014,46.16,76062.12,0.0,-0.37326,0.00011,29.27008]
[1776605443292,46.16,76062.12,0.0,-0.37326,0.00011,29.27008]
[1776605445083,46.16,76054.12,0.0,-0.37411,0.00011,29.28815]
[1776605447357,46.16,76052.01,0.0,-0.37433,0.00011,29.29289]
[1776605447458,46.16,76050.79,0.0,-0.37446,0.00011,29.29561]
[1776605448113,46.16,76050.79,0.0,-0.37446,0.00011,29.29561]
[1776605448166,46.16,76050.79,0.0,-0.37446,0.00011,29.29561]
[1776605449159,46.16,76049.26,0.0,-0.37463,0.00011,29.29904]
[1776605449273,46.16,76049.26,0.0,-0.37463,0.00011,29.29904]
[1776605449355,46.16,76049.26,0.0,-0.37463,0.00011,29.29904]
[1776605449574,46.16,76041.6,0.0,-0.37544,0.00011,29.31613]
[1776605450148,46.16,76036.49,0.0,-0.37598,0.00011,29.32746]
[1776605450732,46.16,76036.49,0.0,-0.37598,0.00011,29.32746]
[1776605450823,46.16,76036.49,0.0,-0.37598,0.00011,29.32744]
[1776605452590,46.15,76034.41,0.0,-0.3762,0.00011,29.33198]
[1776605452602,46.15,76034.41,0.0,-0.3762,0.00011,29.33198]
[1776605453369,46.15,76033.96,0.0,-0.37625,0.00011,29.33297]
[1776605455488,46.15,76028.12,0.0,-0.37687,0.00011,29.34577]
[1776605456200,46.15,76024.63,0.0,-0.37724,0.00011,29.35338]
[1776605461560,46.15,76020.19,0.0,-0.3777,0.00011,29.36283]
[1776605461615,46.15,76020.19,0.0,-0.3777,0.00011,29.36283]
[1776605461903,46.15,76021.54,0.0,-0.37756,0.00011,29.35984]
[1776605463652,46.15,76023.36,0.0,-0.37736,0.00011,29.35581]
[1776605463801,46.15,76023.36,0.0,-0.37736,0.00011,29.35581]
[1776605464323,46.14,76024.27,0.0,-0.37726,0.00011,29.35372]
[1776605465099,46.14,76024.27,0.0,-0.37726,0.00011,29.35372]
[1776605465379,46.14,76024.27,0.0,-0.37726,0.00011,29.35372]
[1776605465439,46.14,76024.27,0.0,-0.37726,0.00011,29.35372]
[1776605466445,46.14,76013.62,0.0,-0.37839,0.00011,29.37681]
[1776605468445,46.14,76013.78,0.0,-0.37837,0.00011,29.37641]
[1776605468557,46.14,76013.78,0.0,-0.37837,0.00011,29.37641]
[1776605470607,46.14,76004.58,0.0,-0.37935,0.00011,29.39614]
[1776605470651,46.14,76004.58,0.0,-0.37935,0.00011,29.39614]
[1776605470708,46.14,76004.58,0.0,-0.37935,0.00011,29.39614]
[1776605470737,46.14,76004.58,0.0,-0.37935,0.00011,29.39614]
[1776605471214,46.14,76004.58,0.0,-0.37935,0.00011,29.39614]
[1776605471293,46.14,76004.58,0.0,-0.37935,0.00011,29.39614]
[1776605471608,46.14,76009.62,0.0,-0.3788,0.00011,29.38516]
[1776605472113,46.14,76009.62,0.0,-0.3788,0.00011,29.38516]
[1776605472216,46.14,76021.08,0.0,-0.37758,0.00011,29.36029]
[1776605473048,46.14,76021.08,0.0,-0.37758,0.00011,29.36029]
[1776605473774,46.14,76024.68,0.0,-0.3772,0.00011,29.35236]
[1776605474081,46.13,76024.38,0.0,-0.37723,0.00011,29.35296]
[1776605480039,46.13,76026.16,0.0,-0.37702,0.00011,29.34877]
[1776605481890,46.13,76025.68,0.0,-0.37707,0.00011,29.34978]
[1776605482050,46.13,76026.33,0.0,-0.377,0.00011,29.34831]
[1776605483444,46.13,76026.33,0.0,-0.377,0.00011,29.34831]
[1776605483923,46.13,76027.31,0.0,-0.37689,0.00011,29.34606]
[1776605484488,46.12,76027.54,0.0,-0.37687,0.00011,29.34551]
[1776605485386,46.12,76012.97,0.0,-0.37842,0.00011,29.3773]
[1776605485881,46.12,76012.97,0.0,-0.37842,0.00011,29.3773]
[1776605486420,46.12,76018.56,0.0,-0.37782,0.00011,29.36507]
[1776605488306,46.12,76023.19,0.0,-0.37733,0.00011,29.35492]
[1776605488918,46.12,76028.16,0.0,-0.37679,0.00011,29.34398]
[1776605490083,46.12,76033.11,0.0,-0.37626,0.00011,29.33302]
[1776605491640,46.12,76038.45,0.0,-0.37568,0.00011,29.3182]
[1776605491646,46.12,76038.45,0.0,-0.37568,0.00011,29.3182]
[1776605491659,46.12,76038.45,0.0,-0.37568,0.00011,29.3182]
[1776605492522,46.12,76039.98,0.0,-0.37552,0.00011,29.31477]
[1776605498178,46.12,76043.94,0.0,-0.3751,0.00011,29.30585]
[1776605500250,46.12,76038.36,0.0,-0.37569,0.00011,29.31821]
[1776605500295,46.12,76039.01,0.0,-0.37562,0.00011,29.31677]
[1776605501845,46.12,76039.01,0.0,-0.37562,0.00011,29.31674]
[1776605502282,46.12,76039.01,0.0,-0.37562,0.00011,29.31674]
[1776605502527,46.11,76039.56,0.0,-0.37556,0.00011,29.31547]
[1776605506362,46.11,76035.67,0.0,-0.37597,0.00011,29.32403]
[1776605506450,46.11,76031.97,0.0,-0.37636,0.00011,29.33218]
[1776605512258,46.11,76031.8,0.0,-0.37637,0.00011,29.33238]
[1776605514496,46.11,76031.75,0.0,-0.37637,0.00011,29.33246]
[1776605514565,46.11,76027.91,0.0,-0.37678,0.00011,29.34085]
[1776605517195,46.11,76027.91,0.0,-0.37678,0.00011,29.34077]
[1776605518000,46.11,76028.16,0.0,-0.37675,0.00011,29.34022]
[1776605523000,46.1,76025.06,0.0,-0.37707,0.00011,29.34678]
[1776605523076,46.1,76025.06,0.0,-0.37707,0.00011,29.34678]
[1776605524605,46.1,76033.32,0.0,-0.37619,0.00011,29.32849]
[1776605524707,46.1,76033.32,0.0,-0.37619,0.00011,29.32849]
[1776605525350,46.1,76033.32,0.0,-0.37618,0.00011,29.32845]
[1776605530386,46.09,76029.77,0.0,-0.37656,0.00011,29.3361]
[1776605535421,46.09,76026.95,0.0,-0.37685,0.00011,29.34215]
[1776605540455,46.09,76029.33,0.0,-0.37659,0.00011,29.33669]
[1776605544748,46.08,76028.41,0.0,-0.37668,0.00011,29.33857]
[1776605545029,46.08,76028.41,0.0,-0.37668,0.00011,29.33857]
[1776605545490,46.08,76032.19,0.0,-0.37627,0.00011,29.33019]
[1776605546525,46.08,76041.46,0.0,-0.37528,0.00011,29.30956]
[1776605547038,46.08,76041.46,0.0,-0.37528,0.00011,29.30956]
[1776605547356,46.08,76041.46,0.0,-0.37528,0.00011,29.30956]
[1776605547550,46.08,76042.35,0.0,-0.37519,0.00011,29.30755]
[1776605547640,46.08,76042.35,0.0,-0.37519,0.00011,29.30755]
[1776605547921,46.08,76042.35,0.0,-0.37519,0.00011,29.30755]
[1776605548012,46.08,76042.35,0.0,-0.37519,0.00011,29.30755]
[1776605548132,46.08,76042.35,0.0,-0.37519,0.00011,29.30755]
[1776605548168,46.08,76042.35,0.0,-0.37519,0.00011,29.30755]
[1776605548514,46.08,76042.35,0.0,-0.37519,0.00011,29.30753]
[1776605548811,46.08,76042.35,0.0,-0.37519,0.00011,29.30753]
[1776605548861,46.08,76042.35,0.0,-0.37519,0.00011,29.30753]
[1776605549153,46.08,76042.35,0.0,-0.37519,0.00011,29.30753]
[1776605549185,46.08,76042.35,0.0,-0.37519,0.00011,29.30753]
[1776605551156,46.08,76056.83,0.0,-0.37365,0.00011,29.27495]
[1776605552087,46.08,76057.54,0.0,-0.37356,0.00011,29.27041]
[1776605554795,46.08,76058.21,0.0,-0.37349,0.00011,29.26892]
[1776605555171,46.08,76058.21,0.0,-0.37349,0.00011,29.26892]
[1776605555243,46.08,76058.21,0.0,-0.37349,0.00011,29.26892]
[1776605555562,46.08,76046.62,0.0,-0.37472,0.00011,29.29506]
[1776605558364,46.08,76048.43,0.0,-0.37453,0.00011,29.29099]
[1776605558406,46.08,76048.43,0.0,-0.37453,0.00011,29.29099]
[1776605558478,46.08,76048.43,0.0,-0.37453,0.00011,29.29099]
[1776605558584,46.08,76046.56,0.0,-0.37473,0.00011,29.29519]
[1776605562676,46.08,76045.3,0.0,-0.37486,0.00011,29.29799]
[1776605562742,46.08,76045.3,0.0,-0.37486,0.00011,29.29799]
[1776605568049,46.08,76040.86,0.0,-0.37533,0.00011,29.30785]
[1776605571121,46.08,76040.93,0.0,-0.37533,0.00011,29.30767]
[1776605571235,46.08,76039.75,0.0,-0.37545,0.00011,29.31029]
[1776605572536,46.08,76039.75,0.0,-0.37545,0.00011,29.31029]
[1776605572574,46.08,76037.27,0.0,-0.37571,0.00011,29.31578]
[1776605572873,46.08,76037.27,0.0,-0.37571,0.00011,29.31578]
[1776605574621,46.08,76048.15,0.0,-0.37455,0.00011,29.29144]
[1776605575509,46.08,76048.15,0.0,-0.37455,0.00011,29.29144]
[1776605575610,46.08,76046.47,0.0,-0.37473,0.00011,29.29521]
[1776605579161,46.08,76044.73,0.0,-0.37492,0.00011,29.29909]
[1776605579559,46.08,76039.5,0.0,-0.37547,0.00011,29.31076]
[1776605579833,46.08,76039.5,0.0,-0.37547,0.00011,29.31076]
[1776605579893,46.08,76022.44,0.0,-0.37729,0.00011,29.34845]
[1776605581047,46.08,76022.44,0.0,-0.37729,0.00011,29.34845]
[1776605581072,46.08,76022.44,0.0,-0.37729,0.00011,29.34845]
[1776605581081,46.08,76022.44,0.0,-0.37729,0.00011,29.34845]
[1776605581620,46.08,76019.31,0.0,-0.37763,0.00011,29.35529]
[1776605582038,46.08,76019.31,0.0,-0.37763,0.00011,29.35529]
[1776605582110,46.08,76019.31,0.0,-0.37763,0.00011,29.35529]
[1776605582402,46.08,76019.31,0.0,-0.37763,0.00011,29.35529]
[1776605582406,46.08,76019.54,0.0,-0.3776,0.00011,29.35475]
[1776605582898,46.08,76019.54,0.0,-0.3776,0.00011,29.35475]
[1776605582948,46.08,76019.54,0.0,-0.3776,0.00011,29.35475]
[1776605583050,46.08,76019.79,0.0,-0.37757,0.00011,29.35416]
[1776605585723,46.08,76020.09,0.0,-0.37754,0.00011,29.35342]
[1776605586372,46.07,76019.84,0.0,-0.37756,0.00011,29.35392]
[1776605589687,46.07,76019.73,0.0,-0.37757,0.00011,29.35402]
[1776605589770,46.07,76019.73,0.0,-0.37757,0.00011,29.35402]
[1776605589774,46.07,76019.73,0.0,-0.37757,0.00011,29.35398]
[1776605594816,46.07,76020.53,0.0,-0.37747,0.00011,29.35209]
[1776605595339,46.07,76018.69,0.0,-0.37767,0.00011,29.35602]
[1776605596974,46.07,76018.69,0.0,-0.37767,0.00011,29.35597]
[1776605597085,46.07,76018.69,0.0,-0.37767,0.00011,29.35597]
[1776605597779,46.07,76018.0,0.0,-0.37774,0.00011,29.35744]
[1776605597784,46.07,76018.0,0.0,-0.37774,0.00011,29.35744]
[1776605597886,46.07,76018.0,0.0,-0.37774,0.00011,29.35744]
[1776605598110,46.06,75996.41,0.0,-0.38004,0.00011,29.40398]
[1776605600565,46.06,75996.18,0.0,-0.38006,0.00011,29.40432]
[1776605601055,46.06,75996.18,0.0,-0.38006,0.00011,29.40432]
[1776605601954,46.06,75993.55,0.0,-0.38034,0.00011,29.40994]
[1776605601995,46.06,75997.07,0.0,-0.37996,0.00011,29.40234]
[1776605608348,46.05,75999.22,0.0,-0.37971,0.00011,29.39729]
[1776605612326,46.05,75999.38,0.0,-0.37969,0.00011,29.39675]
[1776605613284,46.05,75993.51,0.0,-0.3803,0.00011,29.40632]
[1776605613295,46.05,75993.51,0.0,-0.3803,0.00011,29.40632]
[1776605613369,46.05,75993.51,0.0,-0.3803,0.00011,29.40632]
[1776605613390,46.04,75988.58,0.0,-0.38083,0.00011,29.41675]
[1776605614151,46.04,75988.58,0.0,-0.38083,0.00011,29.41675]
[1776605614240,46.04,75988.58,0.0,-0.38083,0.00011,29.41675]
[1776605614303,46.04,75988.58,0.0,-0.38083,0.00011,29.41675]
[1776605614312,46.04,75988.03,0.0,-0.38089,0.00011,29.4179]
[1776605616313,46.04,75988.03,0.0,-0.38089,0.00011,29.41788]
[1776605616398,46.04,75991.84,0.0,-0.38048,0.00011,29.40976]
[1776605620376,46.04,75985.76,0.0,-0.38113,0.00011,29.42261]
[1776605620477,46.04,75985.73,0.0,-0.38113,0.00011,29.42264]
[1776605620758,46.04,75985.73,0.0,-0.38113,0.00011,29.42264]
[1776605621705,46.04,75985.11,0.0,-0.38119,0.00011,29.42395]
[1776605622306,46.04,75985.11,0.0,-0.38119,0.00011,29.42395]
[1776605622388,46.04,75984.87,0.0,-0.38122,0.00011,29.42443]
[1776605623349,46.04,75984.87,0.0,-0.38122,0.00011,29.42443]
[1776605623578,46.04,75984.56,0.0,-0.38125,0.00011,29.42505]
[1776605624717,46.04,75987.65,0.0,-0.38092,0.00011,29.4185]
[1776605626399,46.04,75987.65,0.0,-0.38092,0.00011,29.41848]
[1776605626446,46.04,75986.27,0.0,-0.38107,0.00011,29.42138]
[1776605628030,46.04,75984.1,0.0,-0.3813,0.00011,29.42597]
[1776605628080,46.04,75984.1,0.0,-0.3813,0.00011,29.42597]
[1776605629051,46.04,75980.68,0.0,-0.38166,0.00011,29.43315]
[1776605629082,46.04,75980.68,0.0,-0.38166,0.00011,29.43315]
[1776605630939,46.04,75979.94,0.0,-0.38174,0.00011,29.43467]
[1776605631095,46.04,75979.94,0.0,-0.38174,0.00011,29.43467]
[1776605637137,46.03,75983.02,0.0,-0.38141,0.00011,29.42806]
[1776605638215,46.03,75983.02,0.0,-0.38141,0.00011,29.42806]
[1776605639249,46.03,75982.14,0.0,-0.3815,0.00011,29.42988]
[1776605639400,46.03,75982.14,0.0,-0.3815,0.00011,29.42988]
[1776605644619,46.03,75991.77,0.0,-0.38046,0.00011,29.40943]
[1776605650232,46.03,75989.56,0.0,-0.3807,0.00011,29.41413]
[1776605654564,46.03,75987.74,0.0,-0.3809,0.00011,29.41799]
[1776605654603,46.03,76001.18,0.0,-0.37946,0.00011,29.38928]
[1776605654767,46.03,76001.18,0.0,-0.37946,0.00011,29.38928]
[1776605654806,46.03,76001.18,0.0,-0.37946,0.00011,29.38928]
[1776605654890,46.03,76001.18,0.0,-0.37946,0.00011,29.38928]
[1776605654986,46.03,76001.18,0.0,-0.37946,0.00011,29.38928]
[1776605655235,46.03,76001.18,0.0,-0.37946,0.00011,29.38928]
[1776605655326,46.03,76001.18,0.0,-0.37946,0.00011,29.38928]
[1776605655694,46.03,76024.41,0.0,-0.37697,0.00011,29.3387]
[1776605656634,46.03,76024.41,0.0,-0.37697,0.00011,29.3387]
[1776605656688,46.03,76024.41,0.0,-0.37697,0.00011,29.3387]
[1776605656363,46.03,76025.34,0.0,-0.37687,0.00011,29.33665]
[1776605657372,46.03,76025.34,0.0,-0.37687,0.00011,29.33665]
[1776605657407,46.03,76025.34,0.0,-0.37687,0.00011,29.33665]
[1776605658073,46.03,76026.14,0.0,-0.37679,0.00011,29.33489]
[1776605658166,46.03,76026.14,0.0,-0.37679,0.00011,29.33489]
[1776605658213,46.03,76026.14,0.0,-0.37679,0.00011,29.33489]
[1776605658303,46.03,76021.27,0.0,-0.37731,0.00011,29.34559]
[1776605663099,46.03,76016.97,0.0,-0.37776,0.00011,29.35495]
[1776605663321,46.03,76016.97,0.0,-0.37776,0.00011,29.35495]
[1776605663394,46.03,76016.97,0.0,-0.37776,0.00011,29.35495]
[1776605663437,46.03,76016.97,0.0,-0.37776,0.00011,29.35495]
[1776605663445,46.03,76016.97,0.0,-0.37776,0.00011,29.35494]
[1776605664203,46.03,76016.97,0.0,-0.37776,0.00011,29.35494]
[1776605664222,46.03,76016.97,0.0,-0.37776,0.00011,29.35494]
[1776605664697,46.03,76016.97,0.0,-0.37776,0.00011,29.35494]
[1776605665095,46.03,76016.97,0.0,-0.37776,0.00011,29.35492]
[1776605665341,46.03,76011.09,0.0,-0.37839,0.00011,29.36772]
[1776605668299,46.03,76005.41,0.0,-0.379,0.00011,29.37998]
[1776605668369,46.03,76006.61,0.0,-0.37887,0.00011,29.37736]
[1776605673401,46.03,76021.34,0.0,-0.37728,0.00011,29.34221]
[1776605678435,46.02,76026.75,0.0,-0.3767,0.00011,29.33022]
[1776605683374,46.02,76025.32,0.0,-0.37684,0.00011,29.33327]
[1776605683492,46.02,76025.32,0.0,-0.37684,0.00011,29.33327]
[1776605684724,46.02,76032.66,0.0,-0.37606,0.00011,29.31702]
[1776605685424,46.02,76032.66,0.0,-0.37606,0.00011,29.317]
[1776605685604,46.02,76035.61,0.0,-0.37574,0.00011,29.31043]
[1776605691359,46.02,76038.78,0.0,-0.3754,0.00011,29.30333]
[1776605695711,46.02,76027.95,0.0,-0.37656,0.00011,29.32734]
[1776605701603,46.02,76031.67,0.0,-0.37616,0.00011,29.31901]
[1776605706720,46.02,76025.75,0.0,-0.37679,0.00011,29.33204]
[1776605709397,46.02,76037.22,0.0,-0.37556,0.00011,29.30653]
[1776605711933,46.02,76038.26,0.0,-0.37545,0.00011,29.30419]
[1776605712018,46.02,76038.26,0.0,-0.37545,0.00011,29.30419]
[1776605712680,46.02,76038.52,0.0,-0.37542,0.00011,29.3036]
[1776605715932,46.02,76044.83,0.0,-0.37474,0.00011,29.28946]
[1776605715984,46.02,76044.83,0.0,-0.37474,0.00011,29.28946]
[1776605716158,46.02,76044.83,0.0,-0.37474,0.00011,29.28946]
[1776605716708,46.02,76044.77,0.0,-0.37475,0.00011,29.28959]
[1776605721971,46.02,76049.62,0.0,-0.37423,0.00011,29.27869]
[1776605722095,46.02,76049.62,0.0,-0.37423,0.00011,29.27869]
[1776605722754,46.02,76050.03,0.0,-0.37419,0.00011,29.27777]
[1776605723767,46.02,76060.13,0.0,-0.37312,0.00011,29.25489]
[1776605729207,46.02,76053.85,0.0,-0.37379,0.00011,29.26922]
[1776605732321,46.02,76051.99,0.0,-0.37398,0.00011,29.27051]
[1776605732407,46.02,76052.42,0.0,-0.37393,0.00011,29.26954]
[1776605737858,46.02,76053.12,0.0,-0.37386,0.00011,29.26799]
[1776605741618,46.02,76053.92,0.0,-0.37377,0.00011,29.26618]
[1776605742408,46.02,76054.42,0.0,-0.37372,0.00011,29.26506]
[1776605742661,46.02,76054.42,0.0,-0.37372,0.00011,29.26506]
[1776605743618,46.02,76054.32,0.0,-0.37373,0.00011,29.26529]
[1776605745700,46.02,76053.11,0.0,-0.37386,0.00011,29.26804]
[1776605745783,46.02,76052.46,0.0,-0.37393,0.00011,29.26952]
[1776605748616,46.02,76052.24,0.0,-0.37395,0.00011,29.27002]
[1776605748730,46.02,76052.15,0.0,-0.37396,0.00011,29.27023]
[1776605752713,46.02,76049.89,0.0,-0.3742,0.00011,29.27533]
[1776605752716,46.02,76049.89,0.0,-0.3742,0.00011,29.27533]
[1776605752779,46.02,76049.89,0.0,-0.3742,0.00011,29.27533]
[1776605752755,46.02,76048.42,0.0,-0.37436,0.00011,29.27863]
[1776605757998,46.02,76046.54,0.0,-0.37456,0.00011,29.28282]
[1776605763629,46.02,76041.97,0.0,-0.37504,0.00011,29.29301]
[1776605766942,46.02,76039.94,0.0,-0.37526,0.00011,29.29749]
[1776605767116,46.02,76038.17,0.0,-0.37545,0.00011,29.30143]
[1776605773784,46.01,76037.04,0.0,-0.37556,0.00011,29.30387]
[1776605775497,46.01,76036.55,0.0,-0.37561,0.00011,29.30491]
[1776605775520,46.01,76036.55,0.0,-0.37561,0.00011,29.30491]
[1776605775657,46.01,76036.55,0.0,-0.37561,0.00011,29.30491]
[1776605775976,46.01,76036.05,0.0,-0.37567,0.00011,29.306]
[1776605777096,46.01,76036.05,0.0,-0.37566,0.00011,29.30599]
[1776605777137,46.01,76036.05,0.0,-0.37566,0.00011,29.30599]
[1776605777215,46.01,76036.05,0.0,-0.37566,0.00011,29.30599]
[1776605777293,46.01,76036.05,0.0,-0.37566,0.00011,29.30599]
[1776605777300,46.01,76014.39,0.0,-0.37798,0.00011,29.35371]
[1776605778059,46.01,76014.39,0.0,-0.37798,0.00011,29.35371]
[1776605778071,46.01,76014.39,0.0,-0.37798,0.00011,29.35371]
[1776605778112,46.01,76014.39,0.0,-0.37798,0.00011,29.35371]
[1776605778144,46.01,76014.39,0.0,-0.37798,0.00011,29.35371]
[1776605780624,46.01,76012.9,0.0,-0.37813,0.00011,29.35688]
[1776605780721,46.01,76011.91,0.0,-0.37824,0.00011,29.359]
[1776605785214,46.01,76008.81,0.0,-0.37858,0.00011,29.36588]
[1776605785265,46.01,76008.81,0.0,-0.37858,0.00011,29.36588]
[1776605785814,46.01,76008.81,0.0,-0.37858,0.00011,29.36588]
[1776605785820,46.04,75996.56,0.0,-0.37995,0.00011,29.39366]
[1776605787249,46.04,75989.55,0.0,-0.3807,0.00011,29.40861]
[1776605793288,46.11,75993.54,0.0,-0.38041,0.00011,29.40061]
[1776605793378,46.11,75993.54,0.0,-0.38041,0.00011,29.40061]
[1776605795276,46.12,76008.97,0.0,-0.37878,0.00011,29.36811]
[1776605799707,46.12,75998.99,0.0,-0.37985,0.00011,29.38965]
[1776605805341,46.13,75992.95,0.0,-0.38051,0.00011,29.40283]
[1776605806320,46.13,75992.95,0.0,-0.38051,0.00011,29.40283]
[1776605806467,46.13,75992.95,0.0,-0.38051,0.00011,29.40283]
[1776605806585,46.13,75992.95,0.0,-0.38051,0.00011,29.40283]
[1776605807285,46.13,75991.33,0.0,-0.38069,0.00011,29.40633]
[1776605812405,46.13,75984.59,0.0,-0.38142,0.00011,29.42081]
[1776605818432,46.14,75990.53,0.0,-0.3808,0.00011,29.4086]
[1776605823468,46.14,75990.69,0.0,-0.38079,0.00011,29.40849]
[1776605828503,46.15,75991.35,0.0,-0.38073,0.00011,29.40727]
[1776605833538,46.15,75992.51,0.0,-0.38061,0.00011,29.40508]
[1776605836476,46.15,75992.64,0.0,-0.3806,0.00011,29.40484]
[1776605836558,46.16,75992.82,0.0,-0.38059,0.00011,29.40455]
[1776605841426,46.16,75993.83,0.0,-0.38049,0.00011,29.40257]
[1776605841610,46.16,75993.83,0.0,-0.38049,0.00011,29.40257]
[1776605841843,46.16,75981.91,0.0,-0.38176,0.00011,29.42777]
[1776605843016,46.16,75981.91,0.0,-0.38176,0.00011,29.4278]
[1776605843024,46.16,75981.91,0.0,-0.38176,0.00011,29.4278]
[1776605843069,46.16,75981.91,0.0,-0.38176,0.00011,29.4278]
[1776605843616,46.16,75974.75,0.0,-0.38254,0.00011,29.44294]
[1776605844252,46.16,75974.75,0.0,-0.38254,0.00011,29.44294]
[1776605844370,46.16,75974.75,0.0,-0.38254,0.00011,29.44294]
[1776605844379,46.16,75974.75,0.0,-0.38254,0.00011,29.44294]
[1776605844627,46.16,75973.64,0.0,-0.38266,0.00011,29.44526]
[1776605848402,46.16,75970.74,0.0,-0.38297,0.00011,29.45132]
[1776605848651,46.17,75967.75,0.0,-0.38329,0.00011,29.45753]
[1776605850309,46.17,75966.19,0.0,-0.38346,0.00011,29.46085]
[1776605850523,46.17,75966.19,0.0,-0.38346,0.00011,29.46085]
[1776605850610,46.17,75966.19,0.0,-0.38346,0.00011,29.46085]
[1776605850733,46.17,75966.19,0.0,-0.38346,0.00011,29.46085]
[1776605850841,46.17,75966.19,0.0,-0.38346,0.00011,29.46085]
[1776605850875,46.17,75962.02,0.0,-0.38391,0.00011,29.46944]
[1776605852878,46.17,75962.02,0.0,-0.3839,0.00011,29.46654]
[1776605852904,46.17,75960.02,0.0,-0.38412,0.00011,29.47068]
[1776605852923,46.17,75960.02,0.0,-0.38412,0.00011,29.47068]
[1776605858471,46.17,75958.96,0.0,-0.38423,0.00011,29.47287]
[1776605864649,46.17,75957.87,0.0,-0.38435,0.00011,29.47511]
[1776605866298,46.17,75957.06,0.0,-0.38444,0.00011,29.47678]
[1776605866360,46.17,75957.06,0.0,-0.38444,0.00011,29.47678]
[1776605866564,46.17,75957.06,0.0,-0.38444,0.00011,29.47678]
[1776605866782,46.17,75956.57,0.0,-0.38449,0.00011,29.47778]
[1776605867887,46.17,75956.57,0.0,-0.38449,0.00011,29.47778]
[1776605868011,46.17,75963.09,0.0,-0.38379,0.00011,29.46442]
[1776605868339,46.17,75963.09,0.0,-0.38379,0.00011,29.46442]
[1776605868796,46.17,75963.09,0.0,-0.38379,0.00011,29.46442]
[1776605869807,46.17,75980.52,0.0,-0.38192,0.00011,29.42826]
[1776605870812,46.17,75980.04,0.0,-0.38198,0.00011,29.4293]
[1776605871282,46.17,75980.04,0.0,-0.38198,0.00011,29.4293]
[1776605871351,46.17,75980.04,0.0,-0.38198,0.00011,29.4293]
[1776605871817,46.17,75980.57,0.0,-0.38192,0.00011,29.42822]
[1776605871990,46.17,75980.57,0.0,-0.38192,0.00011,29.42822]
[1776605872049,46.17,75980.57,0.0,-0.38192,0.00011,29.42822]
[1776605872463,46.17,75980.57,0.0,-0.38192,0.00011,29.42822]
[1776605872532,46.17,75980.57,0.0,-0.38192,0.00011,29.42822]
[1776605872574,46.17,75980.57,0.0,-0.38192,0.00011,29.42822]
[1776605872655,46.17,75980.57,0.0,-0.38192,0.00011,29.42822]
[1776605872825,46.17,75984.01,0.0,-0.38155,0.00011,29.42104]
[1776605873240,46.17,75984.01,0.0,-0.38155,0.00011,29.42104]
[1776605873750,46.17,75984.01,0.0,-0.38155,0.00011,29.42104]
[1776605873851,46.17,75996.17,0.0,-0.38026,0.00011,29.39537]
[1776605874551,46.17,75996.17,0.0,-0.38026,0.00011,29.39537]
[1776605874595,46.17,75996.17,0.0,-0.38026,0.00011,29.39537]
[1776605874821,46.17,75996.17,0.0,-0.38026,0.00011,29.39537]
[1776605874922,46.18,75999.66,0.0,-0.37989,0.00011,29.38804]
[1776605879888,46.18,76007.48,0.0,-0.37906,0.00011,29.37148]
[1776605883600,46.18,76009.3,0.0,-0.37887,0.00011,29.36772]
[1776605883640,46.18,76009.3,0.0,-0.37887,0.00011,29.36772]
[1776605883901,46.18,76008.94,0.0,-0.37891,0.00011,29.36849]
[1776605885583,46.18,76008.22,0.0,-0.37899,0.00011,29.37008]
[1776605885659,46.18,76008.22,0.0,-0.37899,0.00011,29.37008]
[1776605885915,46.18,76007.34,0.0,-0.37908,0.00011,29.37198]
[1776605887936,46.18,75993.9,0.0,-0.38052,0.00011,29.40071]
[1776605888367,46.18,75993.9,0.0,-0.38052,0.00011,29.40071]
[1776605888940,46.18,75994.08,0.0,-0.3805,0.00011,29.40033]
[1776605890470,46.18,75994.03,0.0,-0.38051,0.00011,29.40044]
[1776605890553,46.18,75994.03,0.0,-0.38051,0.00011,29.40044]
[1776605890955,46.18,75994.11,0.0,-0.3805,0.00011,29.40033]
[1776605891021,46.18,75994.11,0.0,-0.3805,0.00011,29.40033]
[1776605897146,46.19,75991.61,0.0,-0.38078,0.00011,29.40588]
[1776605897217,46.19,75991.61,0.0,-0.38078,0.00011,29.40588]
[1776605901725,46.19,75992.71,0.0,-0.38067,0.00011,29.4038]
[1776605901785,46.19,75992.71,0.0,-0.38067,0.00011,29.4038]
[1776605902689,46.19,75991.96,0.0,-0.38075,0.00011,29.40539]
[1776605902748,46.19,75991.96,0.0,-0.38075,0.00011,29.40539]
[1776605906924,46.2,75991.82,0.0,-0.38077,0.00011,29.40583]
[1776605906983,46.2,75991.82,0.0,-0.38077,0.00011,29.40583]
[1776605907264,46.2,75991.82,0.0,-0.38077,0.00011,29.40583]
[1776605907331,46.2,75991.82,0.0,-0.38077,0.00011,29.40583]
[1776605908329,46.2,75991.39,0.0,-0.38082,0.00011,29.40688]
[1776605909264,46.2,75990.48,0.0,-0.38092,0.00011,29.40881]
[1776605914389,46.21,75984.83,0.0,-0.38153,0.00011,29.41805]
[1776605915437,46.21,75989.04,0.0,-0.38108,0.00011,29.40923]
[1776605915593,46.21,75989.04,0.0,-0.38108,0.00011,29.40923]
[1776605916464,46.21,75998.77,0.0,-0.38004,0.00011,29.38865]
[1776605922306,46.21,76000.27,0.0,-0.37988,0.00011,29.38541]
[1776605925939,46.21,76000.43,0.0,-0.37986,0.00011,29.385]
[1776605925949,46.21,76000.43,0.0,-0.37986,0.00011,29.385]
[1776605926135,46.21,76003.86,0.0,-0.37949,0.00011,29.37767]
[1776605926176,46.21,76003.86,0.0,-0.37949,0.00011,29.37767]
[1776605926267,46.21,76003.86,0.0,-0.37949,0.00011,29.37767]
[1776605926290,46.21,76006.28,0.0,-0.37924,0.00011,29.3725]
[1776605927271,46.21,76006.28,0.0,-0.37924,0.00011,29.3725]
[1776605927337,46.21,76006.28,0.0,-0.37924,0.00011,29.3725]
[1776605932489,46.2,76005.89,0.0,-0.37927,0.00011,29.37312]
[1776605939286,46.19,76010.99,0.0,-0.37871,0.00011,29.36174]
[1776605940546,46.19,76010.99,0.0,-0.37871,0.00011,29.36174]
[1776605940550,46.19,76011.72,0.0,-0.37863,0.00011,29.36012]
[1776605946692,46.19,76012.38,0.0,-0.37855,0.00011,29.35847]
[1776605952037,46.18,76018.53,0.0,-0.37788,0.00011,29.34487]
[1776605952377,46.18,76019.08,0.0,-0.37782,0.00011,29.34368]
[1776605957899,46.18,76020.42,0.0,-0.37767,0.00011,29.34052]
[1776605958154,46.18,76020.54,0.0,-0.37766,0.00011,29.34026]
[1776605958223,46.18,76020.54,0.0,-0.37766,0.00011,29.34026]
[1776605960186,46.18,76020.54,0.0,-0.37766,0.00011,29.34026]
[1776605960235,46.18,76020.54,0.0,-0.37766,0.00011,29.34026]
[1776605966476,46.17,76022.15,0.0,-0.37747,0.00011,29.33643]
[1776605970633,46.17,76022.56,0.0,-0.37742,0.00011,29.33537]
[1776605970729,46.17,76022.56,0.0,-0.37742,0.00011,29.33537]
[1776605972334,46.17,76030.06,0.0,-0.37661,0.00011,29.31596]
[1776605977519,46.17,76034.15,0.0,-0.37617,0.00011,29.30679]
[1776605982666,46.16,76034.45,0.0,-0.37613,0.00011,29.30597]
[1776605982996,46.16,76052.61,0.0,-0.3742,0.00011,29.26546]
[1776605983454,46.16,76052.61,0.0,-0.3742,0.00011,29.26546]
[1776605983471,46.16,76052.61,0.0,-0.3742,0.00011,29.26546]
[1776605983835,46.16,76051.74,0.0,-0.37429,0.00011,29.2674]
[1776605987625,46.16,76038.95,0.0,-0.37565,0.00011,29.29589]
[1776605990778,46.16,76042.02,0.0,-0.37532,0.00011,29.28902]
[1776605991880,46.16,76045.0,0.0,-0.375,0.00011,29.28234]
[1776605994821,46.16,76048.05,0.0,-0.37468,0.00011,29.27549]
[1776605994916,46.16,76048.05,0.0,-0.37468,0.00011,29.27549]
[1776605994978,46.16,76048.05,0.0,-0.37468,0.00011,29.27549]
[1776605997046,46.16,76050.38,0.0,-0.37443,0.00011,29.27025]
[1776606000997,46.16,76055.7,0.0,-0.37386,0.00011,29.25828]
[1776606001061,46.16,76055.7,0.0,-0.37386,0.00011,29.25828]
[1776606001184,46.16,76055.7,0.0,-0.37386,0.00011,29.25828]
[1776606004247,46.16,76056.28,0.0,-0.3738,0.00011,29.25698]
[1776606006086,46.16,76054.42,0.0,-0.374,0.00011,29.26118]
[1776606006114,46.16,76054.42,0.0,-0.374,0.00011,29.26118]
[1776606006941,46.16,76054.42,0.0,-0.374,0.00011,29.26118]
[1776606007046,46.16,76054.42,0.0,-0.374,0.00011,29.26118]
[1776606012790,46.16,76047.8,0.0,-0.3747,0.00011,29.27602]
[1776606013131,46.16,76047.48,0.0,-0.37473,0.00011,29.27673]
[1776606013254,46.16,76047.48,0.0,-0.37473,0.00011,29.27673]
[1776606013807,46.16,76047.48,0.0,-0.37473,0.00011,29.27673]
[1776606015908,46.16,76041.92,0.0,-0.37533,0.00011,29.28912]
[1776606015926,46.16,76039.21,0.0,-0.37561,0.00011,29.29514]
[1776606021867,46.16,76042.4,0.0,-0.37527,0.00011,29.28795]
[1776606023398,46.16,76036.22,0.0,-0.37593,0.00011,29.30169]
[1776606023859,46.16,76036.22,0.0,-0.37593,0.00011,29.30169]
[1776606023939,46.16,76036.22,0.0,-0.37593,0.00011,29.30169]
[1776606024013,46.16,76028.29,0.0,-0.37677,0.00011,29.31918]
[1776606025177,46.16,76028.29,0.0,-0.37677,0.00011,29.31917]
[1776606025375,46.16,76028.29,0.0,-0.37677,0.00011,29.31917]
[1776606025895,46.16,76028.11,0.0,-0.37679,0.00011,29.31956]
[1776606030630,46.15,76026.91,0.0,-0.37692,0.00011,29.32214]
[1776606030721,46.15,76026.91,0.0,-0.37692,0.00011,29.32214]
[1776606031040,46.15,76022.84,0.0,-0.37734,0.00011,29.32812]
[1776606032863,46.15,76022.84,0.0,-0.37734,0.00011,29.3281]
[1776606032884,46.15,76022.84,0.0,-0.37734,0.00011,29.3281]
[1776606032923,46.15,76022.84,0.0,-0.37734,0.00011,29.3281]
[1776606032954,46.15,76022.84,0.0,-0.37734,0.00011,29.3281]
[1776606036972,46.15,76014.42,0.0,-0.37823,0.00011,29.34632]
[1776606037492,46.15,76014.42,0.0,-0.37823,0.00011,29.34632]
[1776606037557,46.15,76014.42,0.0,-0.37823,0.00011,29.34632]
[1776606037979,46.15,76013.26,0.0,-0.37836,0.00011,29.34881]
[1776606043013,46.15,76007.16,0.0,-0.379,0.00011,29.36183]
[1776606046248,46.15,76010.82,0.0,-0.37861,0.00011,29.35384]
[1776606046327,46.15,76010.82,0.0,-0.37861,0.00011,29.35384]
[1776606047041,46.15,76010.82,0.0,-0.37861,0.00011,29.35382]
[1776606052080,46.14,76011.28,0.0,-0.37855,0.00011,29.3527]
[1776606056078,46.14,76009.86,0.0,-0.3787,0.00011,29.3557]
[1776606056181,46.14,76009.4,0.0,-0.37875,0.00011,29.35667]
[1776606056250,46.14,76009.4,0.0,-0.37875,0.00011,29.35667]
[1776606056387,46.14,76009.4,0.0,-0.37875,0.00011,29.35667]
[1776606056801,46.14,76009.4,0.0,-0.37875,0.00011,29.35667]
[1776606057078,46.14,76009.4,0.0,-0.37875,0.00011,29.35667]
[1776606057119,46.14,76009.85,0.0,-0.3787,0.00011,29.35567]
[1776606057209,46.14,76009.85,0.0,-0.3787,0.00011,29.35567]
[1776606058125,46.14,76029.88,0.0,-0.37656,0.00011,29.31193]
[1776606059131,46.14,76030.66,0.0,-0.37647,0.00011,29.31016]
[1776606061678,46.14,76031.41,0.0,-0.37639,0.00011,29.30846]
[1776606061698,46.14,76031.41,0.0,-0.37639,0.00011,29.30846]
[1776606061779,46.14,76031.54,0.0,-0.37638,0.00011,29.30817]
[1776606064573,46.14,76031.53,0.0,-0.37638,0.00011,29.30815]
[1776606064655,46.14,76031.53,0.0,-0.37638,0.00011,29.30815]
[1776606064674,46.14,76032.1,0.0,-0.37632,0.00011,29.30687]
[1776606066004,46.14,76032.1,0.0,-0.37632,0.00011,29.30687]
[1776606066013,46.14,76032.1,0.0,-0.37632,0.00011,29.30687]
[1776606066102,46.14,76032.1,0.0,-0.37632,0.00011,29.30687]
[1776606066100,46.14,76031.82,0.0,-0.37634,0.00011,29.30745]
[1776606068731,46.14,76031.47,0.0,-0.37638,0.00011,29.3082]
[1776606068768,46.14,76031.47,0.0,-0.37638,0.00011,29.3082]
[1776606071472,46.14,76029.19,0.0,-0.37662,0.00011,29.31316]
[1776606075455,46.13,76029.66,0.0,-0.37657,0.00011,29.31202]
[1776606075574,46.13,76029.66,0.0,-0.37657,0.00011,29.31202]
[1776606075584,46.13,76029.66,0.0,-0.37657,0.00011,29.31202]
[1776606075735,46.13,76032.19,0.0,-0.3763,0.00011,29.30642]
[1776606076225,46.13,76032.19,0.0,-0.3763,0.00011,29.30642]
[1776606076241,46.13,76032.19,0.0,-0.3763,0.00011,29.30642]
[1776606076747,46.13,76032.19,0.0,-0.3763,0.00011,29.30642]
[1776606076788,46.13,76032.19,0.0,-0.3763,0.00011,29.30642]
[1776606076995,46.13,76032.19,0.0,-0.3763,0.00011,29.30642]
[1776606077028,46.13,76032.19,0.0,-0.3763,0.00011,29.30642]
[1776606077098,46.13,76020.22,0.0,-0.37758,0.00011,29.33276]
[1776606078108,46.13,76020.22,0.0,-0.37758,0.00011,29.33276]
[1776606078154,46.13,76019.09,0.0,-0.3777,0.00011,29.33526]
[1776606078365,46.13,76019.09,0.0,-0.3777,0.00011,29.33526]
[1776606079283,46.14,76019.22,0.0,-0.37769,0.00011,29.33502]
[1776606080335,46.14,76019.22,0.0,-0.37769,0.00011,29.33502]
[1776606080377,46.14,76019.22,0.0,-0.37769,0.00011,29.33502]
[1776606086320,46.14,76013.06,0.0,-0.37835,0.00011,29.3485]
[1776606091747,46.13,76014.26,0.0,-0.3782,0.00011,29.34273]
[1776606097418,46.13,76012.4,0.0,-0.37839,0.00011,29.34662]
[1776606103439,46.13,76014.22,0.0,-0.37819,0.00011,29.34251]
[1776606104503,46.13,76014.22,0.0,-0.37819,0.00011,29.34251]
[1776606105180,46.13,76014.53,0.0,-0.37816,0.00011,29.34178]
[1776606108863,46.12,76018.06,0.0,-0.37777,0.00011,29.334]
[1776606109193,46.12,76019.77,0.0,-0.37759,0.00011,29.33025]
[1776606110485,46.12,76023.37,0.0,-0.37721,0.00011,29.32235]
[1776606110596,46.12,76023.37,0.0,-0.37721,0.00011,29.32235]
[1776606110870,46.12,76023.37,0.0,-0.37721,0.00011,29.32235]
[1776606110959,46.12,76023.37,0.0,-0.37721,0.00011,29.32235]
[1776606111390,46.12,76026.23,0.0,-0.3769,0.00011,29.31605]
[1776606112902,46.12,76026.23,0.0,-0.3769,0.00011,29.31604]
[1776606115084,46.12,76026.23,0.0,-0.3769,0.00011,29.31602]
[1776606115175,46.12,76026.23,0.0,-0.3769,0.00011,29.31602]
[1776606121959,46.12,76024.47,0.0,-0.37708,0.00011,29.3197]
[1776606126986,46.12,76020.65,0.0,-0.37748,0.00011,29.32794]
[1776606132029,46.11,76022.18,0.0,-0.37731,0.00011,29.32445]
[1776606137677,46.11,76018.7,0.0,-0.37768,0.00011,29.33195]
[1776606142713,46.11,76013.75,0.0,-0.3782,0.00011,29.34262]
[1776606147748,46.11,76014.7,0.0,-0.3781,0.00011,29.34041]
[1776606149761,46.11,76022.61,0.0,-0.37725,0.00011,29.32309]
[1776606152176,46.1,76030.69,0.0,-0.37638,0.00011,29.30236]
[1776606154120,46.1,76038.71,0.0,-0.37552,0.00011,29.28452]
[1776606159832,46.1,76036.51,0.0,-0.37575,0.00011,29.28928]
[1776606164868,46.1,76035.05,0.0,-0.3759,0.00011,29.29238]
[1776606169902,46.1,76035.94,0.0,-0.3758,0.00011,29.29026]
[1776606174939,46.09,76030.73,0.0,-0.37635,0.00011,29.30165]
[1776606179971,46.09,76030.26,0.0,-0.37639,0.00011,29.30253]
[1776606184000,46.09,76038.25,0.0,-0.37553,0.00011,29.2847]
[1776606189034,46.09,76033.27,0.0,-0.37606,0.00011,29.29566]
[1776606196085,46.08,76030.09,0.0,-0.37639,0.00011,29.3025]
[1776606202126,46.08,76030.38,0.0,-0.37635,0.00011,29.30167]
[1776606207161,46.08,76030.47,0.0,-0.37634,0.00011,29.30131]
[1776606212599,46.07,76029.97,0.0,-0.37637,0.00011,29.2993]
[1776606218237,46.07,76033.45,0.0,-0.37599,0.00011,29.29138]
[1776606223273,46.07,76033.03,0.0,-0.37603,0.00011,29.29216]
[1776606224280,46.07,76024.62,0.0,-0.37693,0.00011,29.31071]
[1776606224818,46.07,76024.62,0.0,-0.37693,0.00011,29.31071]
[1776606225312,46.07,76021.45,0.0,-0.37727,0.00011,29.31764]
[1776606229624,46.06,76019.05,0.0,-0.37752,0.00011,29.32275]
[1776606230322,46.06,76019.21,0.0,-0.3775,0.00011,29.32236]
[1776606230885,46.06,76019.21,0.0,-0.3775,0.00011,29.32236]
[1776606230986,46.06,76019.29,0.0,-0.37749,0.00011,29.32215]
[1776606236096,46.06,76017.52,0.0,-0.37768,0.00011,29.32606]
[1776606241401,46.06,76018.95,0.0,-0.37752,0.00011,29.32289]
[1776606242930,46.06,76018.95,0.0,-0.37752,0.00011,29.32289]
[1776606242945,46.06,76018.95,0.0,-0.37752,0.00011,29.32289]
[1776606243244,46.06,76017.05,0.0,-0.37773,0.00011,29.32704]
[1776606243932,46.06,76017.05,0.0,-0.37773,0.00011,29.32704]
[1776606244113,46.06,76018.14,0.0,-0.37761,0.00011,29.32465]
[1776606245187,46.06,76018.14,0.0,-0.37761,0.00011,29.32465]
[1776606245223,46.06,76019.1,0.0,-0.37751,0.00011,29.32253]
[1776606250463,46.06,76016.16,0.0,-0.37781,0.00011,29.32881]
[1776606255498,46.05,76021.48,0.0,-0.37724,0.00011,29.31701]
[1776606260533,46.05,76029.91,0.0,-0.37633,0.00011,29.29831]
[1776606264562,46.05,76039.36,0.0,-0.37532,0.00011,29.27723]
[1776606269597,46.05,76038.21,0.0,-0.37544,0.00011,29.27972]
[1776606274631,46.05,76037.99,0.0,-0.37545,0.00011,29.27717]
[1776606280611,46.05,76042.19,0.0,-0.375,0.00011,29.26772]
[1776606286322,46.04,76043.22,0.0,-0.37489,0.00011,29.26532]
[1776606286333,46.04,76043.22,0.0,-0.37489,0.00011,29.26532]
[1776606287243,46.04,76051.68,0.0,-0.37398,0.00011,29.24626]
[1776606289835,46.04,76052.18,0.0,-0.37393,0.00011,29.24513]
[1776606289885,46.04,76052.18,0.0,-0.37393,0.00011,29.24513]
[1776606290127,46.04,76051.66,0.0,-0.37399,0.00011,29.24631]
[1776606295796,46.04,76050.34,0.0,-0.37413,0.00011,29.24932]
[1776606301837,46.04,76048.34,0.0,-0.37434,0.00011,29.25385]
[1776606307386,46.05,76044.53,0.0,-0.37475,0.00011,29.26242]
[1776606307962,46.05,76045.32,0.0,-0.37466,0.00011,29.26065]
[1776606308066,46.05,76045.32,0.0,-0.37466,0.00011,29.26065]
[1776606308388,46.04,76031.14,0.0,-0.37618,0.00011,29.29228]
[1776606308478,46.04,76031.14,0.0,-0.37618,0.00011,29.29228]
[1776606308893,46.04,76031.14,0.0,-0.37618,0.00011,29.29226]
[1776606309736,46.04,76031.14,0.0,-0.37618,0.00011,29.29226]
[1776606309749,46.04,76031.14,0.0,-0.37618,0.00011,29.29226]
[1776606310169,46.04,76031.14,0.0,-0.37618,0.00011,29.29226]
[1776606310205,46.04,76021.21,0.0,-0.37724,0.00011,29.31414]
[1776606312916,46.04,76013.12,0.0,-0.3781,0.00011,29.33177]
[1776606314326,46.04,76013.12,0.0,-0.3781,0.00011,29.33177]
[1776606314374,46.04,76003.1,0.0,-0.37917,0.00011,29.35346]
[1776606318619,46.04,76001.01,0.0,-0.37939,0.00011,29.35786]
[1776606319380,46.04,75998.59,0.0,-0.37965,0.00011,29.3631]
[1776606324456,46.05,75995.28,0.0,-0.38001,0.00011,29.37038]
[1776606329460,46.05,75993.11,0.0,-0.38025,0.00011,29.37518]
[1776606331396,46.05,75981.18,0.0,-0.38153,0.00011,29.39762]
[1776606333334,46.05,75976.13,0.0,-0.38207,0.00011,29.40834]
[1776606334902,46.05,75975.26,0.0,-0.38217,0.00011,29.4102]
[1776606335339,46.05,75974.71,0.0,-0.38223,0.00011,29.4114]
[1776606340386,46.06,75973.43,0.0,-0.38237,0.00011,29.41424]
[1776606345407,46.06,75976.31,0.0,-0.38208,0.00011,29.40846]
[1776606350412,46.07,75971.22,0.0,-0.38263,0.00011,29.41932]
[1776606352049,46.07,75969.72,0.0,-0.3828,0.00011,29.42248]
[1776606352071,46.07,75969.72,0.0,-0.3828,0.00011,29.42248]
[1776606352165,46.07,75969.72,0.0,-0.3828,0.00011,29.42248]
[1776606352236,46.07,75965.4,0.0,-0.38326,0.00011,29.43149]
[1776606353548,46.07,75965.4,0.0,-0.38326,0.00011,29.43153]
[1776606354207,46.07,75965.77,0.0,-0.38322,0.00011,29.43079]
[1776606359348,46.07,75966.5,0.0,-0.38315,0.00011,29.4294]
[1776606361436,46.07,75950.62,0.0,-0.38486,0.00011,29.46217]
[1776606362402,46.07,75950.62,0.0,-0.38486,0.00011,29.46217]
[1776606362414,46.07,75950.44,0.0,-0.38488,0.00011,29.46255]
[1776606365419,46.07,75965.5,0.0,-0.38326,0.00011,29.43161]
[1776606370992,46.08,75959.12,0.0,-0.38396,0.00011,29.44492]
[1776606376394,46.08,75960.15,0.0,-0.38385,0.00011,29.44291]
[1776606381428,46.08,75963.17,0.0,-0.38353,0.00011,29.4368]
[1776606386463,46.08,75963.53,0.0,-0.3835,0.00011,29.43617]
[1776606391498,46.09,75970.48,0.0,-0.38275,0.00011,29.41895]
[1776606396534,46.09,75961.62,0.0,-0.38371,0.00011,29.43746]
[1776606398865,46.09,75955.59,0.0,-0.38435,0.00011,29.44988]
[1776606399499,46.09,75954.1,0.0,-0.38452,0.00011,29.45295]
[1776606402439,46.09,75943.95,0.0,-0.38561,0.00011,29.47363]
[1776606407494,46.09,75951.04,0.0,-0.38485,0.00011,29.45924]
[1776606408807,46.09,75955.31,0.0,-0.38439,0.00011,29.45052]
[1776606408825,46.09,75955.31,0.0,-0.38439,0.00011,29.45052]
[1776606409494,46.09,75956.16,0.0,-0.3843,0.00011,29.44879]
[1776606413651,46.1,75949.45,0.0,-0.38503,0.00011,29.46277]
[1776606413674,46.1,75949.45,0.0,-0.38503,0.00011,29.46277]
[1776606414490,46.1,75948.98,0.0,-0.38508,0.00011,29.46376]
[1776606416377,46.1,75948.57,0.0,-0.38513,0.00011,29.46462]
[1776606416420,46.1,75948.88,0.0,-0.38509,0.00011,29.464]
[1776606419039,46.1,75956.98,0.0,-0.38423,0.00011,29.44758]
[1776606420255,46.1,75956.98,0.0,-0.38423,0.00011,29.44758]
[1776606420437,46.1,75957.41,0.0,-0.38419,0.00011,29.4468]
[1776606421509,46.11,75949.72,0.0,-0.38502,0.00011,29.46262]
[1776606423067,46.11,75951.03,0.0,-0.38488,0.00011,29.45995]
[1776606423083,46.11,75951.03,0.0,-0.38488,0.00011,29.45995]
[1776606423464,46.11,75953.53,0.0,-0.38461,0.00011,29.45487]
[1776606428479,46.11,75952.05,0.0,-0.38477,0.00011,29.45803]
[1776606433497,46.11,75952.12,0.0,-0.38477,0.00011,29.4579]
[1776606438546,46.11,75953.06,0.0,-0.38467,0.00011,29.45598]
[1776606443551,46.11,75953.02,0.0,-0.38467,0.00011,29.45605]
[1776606448597,46.11,75950.98,0.0,-0.38489,0.00011,29.46019]
[1776606453602,46.11,75946.44,0.0,-0.38537,0.00011,29.46645]
[1776606455054,46.11,75946.11,0.0,-0.3854,0.00011,29.46711]
[1776606455137,46.11,75946.11,0.0,-0.3854,0.00011,29.46711]
[1776606455224,46.11,75946.11,0.0,-0.3854,0.00011,29.46711]
[1776606455271,46.11,75943.27,0.0,-0.38571,0.00011,29.47285]
[1776606456343,46.11,75943.27,0.0,-0.38571,0.00011,29.47285]
[1776606456352,46.11,75943.27,0.0,-0.38571,0.00011,29.47285]
[1776606456461,46.11,75943.27,0.0,-0.38571,0.00011,29.47285]
[1776606456524,46.11,75941.66,0.0,-0.38588,0.00011,29.47608]
[1776606457405,46.11,75941.66,0.0,-0.38588,0.00011,29.47608]
[1776606457457,46.11,75941.66,0.0,-0.38588,0.00011,29.47608]
[1776606457546,46.11,75938.85,0.0,-0.38618,0.00011,29.48173]
[1776606458418,46.11,75938.85,0.0,-0.38618,0.00011,29.48173]
[1776606458548,46.11,75938.85,0.0,-0.38618,0.00011,29.48173]
[1776606458527,46.11,75927.56,0.0,-0.3874,0.00011,29.50429]
[1776606458642,46.11,75927.56,0.0,-0.3874,0.00011,29.50429]
[1776606458922,46.11,75927.56,0.0,-0.3874,0.00011,29.50429]
[1776606459006,46.11,75927.56,0.0,-0.3874,0.00011,29.50429]
[1776606459573,46.11,75910.75,0.0,-0.38921,0.00011,29.53736]
[1776606459697,46.11,75910.75,0.0,-0.38921,0.00011,29.53736]
[1776606459717,46.11,75910.75,0.0,-0.38921,0.00011,29.53736]
[1776606459818,46.11,75910.75,0.0,-0.38921,0.00011,29.53736]
[1776606459852,46.11,75910.75,0.0,-0.38921,0.00011,29.53736]
[1776606459940,46.11,75910.75,0.0,-0.38921,0.00011,29.53736]
[1776606460079,46.11,75910.75,0.0,-0.38921,0.00011,29.53736]
[1776606460459,46.11,75910.75,0.0,-0.38921,0.00011,29.53736]
[1776606460516,46.11,75910.75,0.0,-0.38921,0.00011,29.53736]
[1776606460560,46.11,75919.22,0.0,-0.38829,0.00011,29.5207]
[1776606460628,46.11,75919.22,0.0,-0.38829,0.00011,29.5207]
[1776606461117,46.11,75919.22,0.0,-0.38829,0.00011,29.5207]
[1776606461214,46.11,75919.22,0.0,-0.38829,0.00011,29.5207]
[1776606461380,46.1,75927.94,0.0,-0.38735,0.00011,29.5034]
[1776606461765,46.1,75927.94,0.0,-0.38735,0.00011,29.5034]
[1776606463567,46.1,75936.12,0.0,-0.38647,0.00011,29.48701]
[1776606463592,46.1,75936.12,0.0,-0.38647,0.00011,29.48701]
[1776606463664,46.1,75936.12,0.0,-0.38647,0.00011,29.48701]
[1776606464015,46.1,75936.12,0.0,-0.38647,0.00011,29.48701]
[1776606465340,46.1,75936.12,0.0,-0.38647,0.00011,29.48701]
[1776606465430,46.1,75926.83,0.0,-0.38747,0.00011,29.50552]
[1776606469401,46.1,75918.35,0.0,-0.38837,0.00011,29.52216]
[1776606471302,46.1,75918.35,0.0,-0.38837,0.00011,29.52213]
[1776606471358,46.1,75918.35,0.0,-0.38837,0.00011,29.52213]
[1776606471400,46.1,75918.35,0.0,-0.38837,0.00011,29.52213]
[1776606472328,46.1,75916.79,0.0,-0.38854,0.00011,29.52516]
[1776606472401,46.1,75916.79,0.0,-0.38854,0.00011,29.52516]
[1776606475441,46.09,75916.79,0.0,-0.38853,0.00011,29.52505]
[1776606475514,46.09,75916.27,0.0,-0.38859,0.00011,29.52604]
[1776606477564,46.09,75916.27,0.0,-0.38859,0.00011,29.526]
[1776606478107,46.09,75916.71,0.0,-0.38854,0.00011,29.52507]
[1776606481022,46.09,75918.32,0.0,-0.38836,0.00011,29.52187]
[1776606481064,46.09,75918.32,0.0,-0.38836,0.00011,29.52187]
[1776606486169,46.09,75919.47,0.0,-0.38823,0.00011,29.51939]
[1776606490427,46.08,75919.03,0.0,-0.38827,0.00011,29.52017]
[1776606490513,46.08,75919.03,0.0,-0.38827,0.00011,29.52017]
[1776606490532,46.08,75918.59,0.0,-0.38832,0.00011,29.52101]
[1776606490749,46.08,75918.59,0.0,-0.38832,0.00011,29.52101]
[1776606491204,46.08,75918.59,0.0,-0.38832,0.00011,29.52099]
[1776606491606,46.08,75918.59,0.0,-0.38832,0.00011,29.52099]
[1776606491690,46.08,75918.59,0.0,-0.38832,0.00011,29.52099]
[1776606491730,46.08,75918.59,0.0,-0.38832,0.00011,29.52099]
[1776606492211,46.08,75932.07,0.0,-0.38686,0.00011,29.49422]
[1776606494804,46.08,75936.61,0.0,-0.38637,0.00011,29.48511]
[1776606495770,46.08,75936.61,0.0,-0.38637,0.00011,29.4851]
[1776606496240,46.08,75936.81,0.0,-0.38635,0.00011,29.4847]
[1776606501276,46.08,75930.15,0.0,-0.38707,0.00011,29.498]
[1776606506310,46.08,75932.23,0.0,-0.38684,0.00011,29.49379]
[1776606511345,46.08,75932.15,0.0,-0.38684,0.00011,29.49098]
[1776606516380,46.08,75932.03,0.0,-0.38685,0.00011,29.49117]
[1776606521415,46.07,75930.64,0.0,-0.38699,0.00011,29.49378]
[1776606526471,46.07,75930.9,0.0,-0.38696,0.00011,29.49321]
[1776606531502,46.07,75931.41,0.0,-0.3869,0.00011,29.49211]
[1776606534639,46.07,75931.24,0.0,-0.38692,0.00011,29.49243]
[1776606535530,46.07,75931.65,0.0,-0.38687,0.00011,29.49159]
[1776606536484,46.07,75931.65,0.0,-0.38687,0.00011,29.49159]
[1776606536554,46.07,75938.22,0.0,-0.38616,0.00011,29.4784]
[1776606539794,46.07,75940.53,0.0,-0.38592,0.00011,29.47374]
[1776606539882,46.07,75940.53,0.0,-0.38592,0.00011,29.47374]
[1776606540552,46.07,75940.53,0.0,-0.38592,0.00011,29.47374]
[1776606540633,46.07,75940.53,0.0,-0.38592,0.00011,29.47374]
[1776606540625,46.07,75948.27,0.0,-0.38508,0.00011,29.45805]
[1776606542846,46.07,75949.0,0.0,-0.385,0.00011,29.45658]
[1776606543607,46.07,75948.83,0.0,-0.38502,0.00011,29.45694]
[1776606545614,46.07,75940.07,0.0,-0.38597,0.00011,29.47472]
[1776606546435,46.07,75940.07,0.0,-0.38597,0.00011,29.47472]
[1776606546656,46.07,75940.25,0.0,-0.38595,0.00011,29.47436]
[1776606547628,46.07,75953.74,0.0,-0.38449,0.00011,29.44685]
[1776606548636,46.07,75963.05,0.0,-0.38349,0.00011,29.42762]
[1776606548791,46.07,75963.05,0.0,-0.38349,0.00011,29.42762]
[1776606549642,46.07,75963.85,0.0,-0.3834,0.00011,29.42591]
[1776606554647,46.06,75963.51,0.0,-0.38342,0.00011,29.42635]
[1776606554911,46.06,75963.51,0.0,-0.38342,0.00011,29.42635]
[1776606555011,46.06,75963.16,0.0,-0.38346,0.00011,29.42708]
[1776606558314,46.06,75953.06,0.0,-0.38454,0.00011,29.44778]
[1776606563352,46.06,75955.24,0.0,-0.38431,0.00011,29.44336]
[1776606568330,46.07,75947.04,0.0,-0.3852,0.00011,29.46032]
[1776606569045,46.07,75947.04,0.0,-0.3852,0.00011,29.46032]
[1776606569154,46.06,75934.01,0.0,-0.38661,0.00011,29.48663]
[1776606570113,46.06,75935.08,0.0,-0.38649,0.00011,29.48448]
[1776606571213,46.06,75935.08,0.0,-0.38649,0.00011,29.48448]
[1776606571248,46.06,75934.92,0.0,-0.3865,0.00011,29.48188]
[1776606576939,46.06,75934.72,0.0,-0.38652,0.00011,29.48226]
[1776606582878,46.06,75937.67,0.0,-0.3862,0.00011,29.47628]
[1776606588916,46.06,75936.25,0.0,-0.38635,0.00011,29.47912]
[1776606594959,46.06,75937.55,0.0,-0.38621,0.00011,29.47648]
[1776606598956,46.06,75938.8,0.0,-0.38608,0.00011,29.47395]
[1776606599057,46.06,75938.8,0.0,-0.38608,0.00011,29.47395]
[1776606599231,46.06,75938.8,0.0,-0.38608,0.00011,29.47395]
[1776606599243,46.06,75938.8,0.0,-0.38608,0.00011,29.47395]
[1776606599707,46.06,75940.69,0.0,-0.38587,0.00011,29.47012]
[1776606600025,46.06,75940.69,0.0,-0.38587,0.00011,29.47012]
[1776606600223,46.06,75940.69,0.0,-0.38587,0.00011,29.47012]
[1776606600327,46.06,75955.39,0.0,-0.38429,0.00011,29.44018]
[1776606600825,46.06,75955.39,0.0,-0.38429,0.00011,29.44018]
[1776606601039,46.06,75957.34,0.0,-0.38408,0.00011,29.43617]
[1776606602616,46.06,75957.34,0.0,-0.38408,0.00011,29.43617]
[1776606602702,46.06,75959.63,0.0,-0.38383,0.00011,29.43149]
[1776606603732,46.06,75959.63,0.0,-0.38383,0.00011,29.43149]
[1776606604186,46.06,75960.04,0.0,-0.38379,0.00011,29.43069]
[1776606605744,46.06,75960.41,0.0,-0.38375,0.00011,29.42992]
[1776606606285,46.06,75960.58,0.0,-0.38374,0.00011,29.42962]
[1776606609280,46.06,75960.71,0.0,-0.38372,0.00011,29.42937]
[1776606609575,46.06,75960.71,0.0,-0.38372,0.00011,29.42937]
[1776606609785,46.07,75961.3,0.0,-0.38366,0.00011,29.4282]
[1776606609835,46.07,75961.3,0.0,-0.38366,0.00011,29.4282]
[1776606612878,46.06,75969.39,0.0,-0.38279,0.00011,29.41129]
[1776606618325,46.06,75968.12,0.0,-0.38291,0.00011,29.41358]
[1776606625181,46.05,75968.1,0.0,-0.38289,0.00011,29.41313]
[1776606627501,46.04,75968.16,0.0,-0.38288,0.00011,29.41294]
[1776606628104,46.04,75969.09,0.0,-0.38278,0.00011,29.41093]
[1776606628413,46.04,75969.65,0.0,-0.38271,0.00011,29.40967]
[1776606630134,46.04,75969.65,0.0,-0.38271,0.00011,29.40959]
[1776606630145,46.04,75969.65,0.0,-0.38271,0.00011,29.40959]
[1776606635596,46.03,75969.71,0.0,-0.38268,0.00011,29.40614]
[1776606638263,46.03,75967.39,0.0,-0.38291,0.00011,29.41073]
[1776606638349,46.02,75967.11,0.0,-0.38294,0.00011,29.41123]
[1776606644364,46.02,75963.71,0.0,-0.3833,0.00011,29.41805]
[1776606644430,46.02,75964.74,0.0,-0.38318,0.00011,29.41588]
[1776606650207,46.02,75965.39,0.0,-0.38311,0.00011,29.41441]
[1776606650466,46.02,75965.39,0.0,-0.38311,0.00011,29.41441]
[1776606650553,46.01,75963.88,0.0,-0.38326,0.00011,29.41729]
[1776606656509,46.0,75959.59,0.0,-0.3837,0.00011,29.42558]
[1776606656555,46.0,75959.59,0.0,-0.3837,0.00011,29.42558]
[1776606656727,46.0,75959.59,0.0,-0.3837,0.00011,29.42558]
[1776606656684,46.0,75957.6,0.0,-0.38391,0.00011,29.42966]
[1776606657681,46.0,75941.91,0.0,-0.3856,0.00011,29.46177]
[1776606658417,46.0,75941.91,0.0,-0.3856,0.00011,29.46178]
[1776606660591,46.0,75937.2,0.0,-0.38611,0.00011,29.47132]
[1776606660636,46.0,75937.2,0.0,-0.38611,0.00011,29.47132]
[1776606660681,46.0,75935.52,0.0,-0.38629,0.00011,29.47471]
[1776606661076,46.0,75935.52,0.0,-0.38629,0.00011,29.47471]
[1776606662477,46.0,75935.52,0.0,-0.38629,0.00011,29.47472]
[1776606662504,46.0,75935.52,0.0,-0.38629,0.00011,29.47472]
[1776606665830,46.0,75937.75,0.0,-0.38605,0.00011,29.47023]
[1776606666473,46.0,75933.45,0.0,-0.38652,0.00011,29.4789]
[1776606670773,46.0,75933.4,0.0,-0.38652,0.00011,29.479]
[1776606670797,46.0,75933.4,0.0,-0.38652,0.00011,29.479]
[1776606670824,46.0,75933.4,0.0,-0.38652,0.00011,29.47899]
[1776606670873,46.0,75933.77,0.0,-0.38648,0.00011,29.47825]
[1776606676323,46.0,75932.61,0.0,-0.3866,0.00011,29.48056]
[1776606676959,46.0,75930.25,0.0,-0.38686,0.00011,29.48529]
[1776606677031,46.0,75930.25,0.0,-0.38686,0.00011,29.48529]
[1776606677430,46.0,75930.25,0.0,-0.38686,0.00011,29.48529]
[1776606677651,46.0,75930.25,0.0,-0.38686,0.00011,29.48529]
[1776606677688,46.0,75930.25,0.0,-0.38686,0.00011,29.48529]
[1776606677765,46.0,75940.19,0.0,-0.38579,0.00011,29.46525]
[1776606678148,46.0,75940.19,0.0,-0.38579,0.00011,29.46525]
[1776606678212,46.0,75940.19,0.0,-0.38579,0.00011,29.46525]
[1776606678794,46.0,75952.58,0.0,-0.38445,0.00011,29.43999]
[1776606681790,46.0,75950.03,0.0,-0.38473,0.00011,29.44526]
[1776606682381,46.0,75950.03,0.0,-0.38473,0.00011,29.44526]
[1776606682588,46.0,75950.03,0.0,-0.38473,0.00011,29.44528]
[1776606687626,46.01,75942.95,0.0,-0.38551,0.00011,29.46018]
[1776606692658,46.01,75940.04,0.0,-0.38582,0.00011,29.4632]
[1776606698699,46.01,75945.49,0.0,-0.38523,0.00011,29.4522]
[1776606700643,46.01,75946.57,0.0,-0.38512,0.00011,29.45001]
[1776606700714,46.01,75947.5,0.0,-0.38502,0.00011,29.44812]
[1776606704544,46.01,75949.26,0.0,-0.38483,0.00011,29.44452]
[1776606704758,46.01,75949.72,0.0,-0.38478,0.00011,29.44358]
[1776606711421,46.01,75950.4,0.0,-0.38471,0.00011,29.44222]
[1776606716826,46.01,75952.63,0.0,-0.38447,0.00011,29.43775]
[1776606722730,46.01,75951.14,0.0,-0.38463,0.00011,29.44087]
[1776606729150,46.02,75949.24,0.0,-0.38484,0.00011,29.44482]
[1776606732487,46.02,75944.49,0.0,-0.38535,0.00011,29.45454]
[1776606732835,46.02,75947.59,0.0,-0.38502,0.00011,29.44823]
[1776606737874,46.02,75953.85,0.0,-0.38435,0.00011,29.43546]
[1776606740931,46.02,75946.08,0.0,-0.38519,0.00011,29.45141]
[1776606746062,46.02,75945.53,0.0,-0.38525,0.00011,29.45257]
[1776606751089,46.02,75945.85,0.0,-0.38522,0.00011,29.45195]
[1776606756174,46.02,75946.51,0.0,-0.38514,0.00011,29.44773]
[1776606761251,46.02,75948.58,0.0,-0.38492,0.00011,29.44355]
[1776606766446,46.02,75951.34,0.0,-0.38462,0.00011,29.43797]
[1776606771524,46.03,75951.64,0.0,-0.38459,0.00011,29.43743]
[1776606776557,46.03,75948.97,0.0,-0.38488,0.00011,29.44297]
[1776606782706,46.03,75945.08,0.0,-0.38531,0.00011,29.45094]
[1776606788013,46.03,75951.55,0.0,-0.38461,0.00011,29.4378]
[1776606793064,46.03,75947.55,0.0,-0.38504,0.00011,29.44602]
[1776606798362,46.03,75948.41,0.0,-0.38495,0.00011,29.44431]
[1776606803371,46.03,75948.05,0.0,-0.38499,0.00011,29.44508]
[1776606808385,46.03,75945.92,0.0,-0.38522,0.00011,29.44945]
[1776606813408,46.03,75947.71,0.0,-0.38502,0.00011,29.44291]
[1776606818679,46.03,75946.54,0.0,-0.38515,0.00011,29.44532]
[1776606823730,46.03,75947.49,0.0,-0.38505,0.00011,29.44339]
[1776606828161,46.03,75952.62,0.0,-0.3845,0.00011,29.43294]
[1776606828244,46.03,75952.62,0.0,-0.3845,0.00011,29.43294]
[1776606828311,46.03,75952.62,0.0,-0.3845,0.00011,29.43294]
[1776606828364,46.03,75952.62,0.0,-0.3845,0.00011,29.43294]
[1776606828458,46.03,75952.62,0.0,-0.3845,0.00011,29.43294]
[1776606828960,46.04,75957.16,0.0,-0.38401,0.00011,29.42362]
[1776606830959,46.04,75967.27,0.0,-0.38292,0.00011,29.40271]
[1776606831081,46.04,75967.27,0.0,-0.38292,0.00011,29.40271]
[1776606831110,46.04,75967.27,0.0,-0.38292,0.00011,29.40271]
[1776606831617,46.04,75967.27,0.0,-0.38292,0.00011,29.40271]
[1776606831867,46.04,75967.59,0.0,-0.38289,0.00011,29.40207]
[1776606837680,46.03,75969.86,0.0,-0.38264,0.00011,29.39721]
[1776606840285,46.03,75969.85,0.0,-0.38264,0.00011,29.3972]
[1776606840295,46.03,75969.85,0.0,-0.38264,0.00011,29.3972]
[1776606840699,46.03,75970.21,0.0,-0.3826,0.00011,29.3964]
[1776606844047,46.03,75970.42,0.0,-0.38257,0.00011,29.3959]
[1776606844818,46.03,75970.42,0.0,-0.38257,0.00011,29.3959]
[1776606844833,46.03,75971.21,0.0,-0.38249,0.00011,29.39423]
[1776606847304,46.03,75973.42,0.0,-0.38225,0.00011,29.38951]
[1776606847960,46.03,75973.42,0.0,-0.38225,0.00011,29.38951]
[1776606847979,46.03,75973.42,0.0,-0.38225,0.00011,29.38951]
[1776606848206,46.03,75973.42,0.0,-0.38224,0.00011,29.38943]
[1776606849958,46.03,75973.42,0.0,-0.38224,0.00011,29.38936]
[1776606849986,46.02,75973.64,0.0,-0.38221,0.00011,29.38882]
[1776606855087,46.02,75974.97,0.0,-0.38205,0.00011,29.38567]
[1776606858041,46.01,75977.51,0.0,-0.38177,0.00011,29.38019]
[1776606858099,46.01,75977.51,0.0,-0.38177,0.00011,29.38019]
[1776606858127,46.01,75977.51,0.0,-0.38177,0.00011,29.38019]
[1776606858147,46.01,75977.51,0.0,-0.38177,0.00011,29.38019]
[1776606858225,46.01,75977.51,0.0,-0.38177,0.00011,29.38019]
[1776606858829,46.01,75977.0,0.0,-0.38182,0.00011,29.38111]
[1776606860844,46.01,75985.9,0.0,-0.38086,0.00011,29.36215]
[1776606864916,46.0,75980.74,0.0,-0.38141,0.00011,29.37291]
[1776606866249,46.0,75979.12,0.0,-0.38158,0.00011,29.3762]
[1776606866980,46.0,75978.81,0.0,-0.38161,0.00011,29.37679]
[1776606872187,45.99,75975.94,0.0,-0.3819,0.00011,29.38257]
[1776606877962,45.98,75975.82,0.0,-0.38189,0.00011,29.37941]
[1776606882531,45.98,75974.51,0.0,-0.38202,0.00011,29.3819]
[1776606882536,45.98,75974.51,0.0,-0.38202,0.00011,29.3819]
[1776606882582,45.98,75974.51,0.0,-0.38202,0.00011,29.3819]
[1776606882997,45.98,75968.28,0.0,-0.38268,0.00011,29.39489]
[1776606884305,45.98,75966.19,0.0,-0.38291,0.00011,29.39918]
[1776606884641,45.98,75966.19,0.0,-0.38291,0.00011,29.39918]
[1776606885015,45.97,75965.22,0.0,-0.38301,0.00011,29.40112]
[1776606886023,45.97,75952.42,0.0,-0.38439,0.00011,29.42762]
[1776606887029,45.97,75948.97,0.0,-0.38476,0.00011,29.4347]
[1776606888643,45.97,75948.59,0.0,-0.3848,0.00011,29.43546]
[1776606888657,45.97,75948.59,0.0,-0.3848,0.00011,29.43546]
[1776606888897,45.97,75949.08,0.0,-0.38475,0.00011,29.43448]
[1776606889157,45.97,75949.08,0.0,-0.38475,0.00011,29.43448]
[1776606889166,45.97,75949.08,0.0,-0.38475,0.00011,29.43448]
[1776606889227,45.97,75949.33,0.0,-0.38472,0.00011,29.43397]
[1776606892726,45.98,75948.8,0.0,-0.38478,0.00011,29.43512]
[1776606892831,45.98,75948.8,0.0,-0.38478,0.00011,29.43512]
[1776606892899,45.98,75948.8,0.0,-0.38478,0.00011,29.43512]
[1776606894713,45.98,75944.25,0.0,-0.38527,0.00011,29.44445]
[1776606894780,45.98,75947.65,0.0,-0.38491,0.00011,29.43752]
[1776606899795,45.98,75947.65,0.0,-0.38491,0.00011,29.43753]
[1776606900594,45.98,75948.84,0.0,-0.38478,0.00011,29.43516]
[1776606900759,45.98,75948.84,0.0,-0.38478,0.00011,29.43516]
[1776606900906,45.98,75948.84,0.0,-0.38478,0.00011,29.43516]
[1776606900916,45.98,75948.84,0.0,-0.38478,0.00011,29.43518]
[1776606901079,45.98,75948.84,0.0,-0.38478,0.00011,29.43518]
[1776606901307,45.98,75948.84,0.0,-0.38478,0.00011,29.43518]
[1776606901414,45.98,75948.84,0.0,-0.38478,0.00011,29.43518]
[1776606901625,45.98,75968.52,0.0,-0.38266,0.00011,29.39444]
[1776606902955,45.98,75968.52,0.0,-0.38266,0.00011,29.39444]
[1776606903040,45.98,75970.99,0.0,-0.38239,0.00011,29.38925]
[1776606905832,45.98,75965.83,0.0,-0.38295,0.00011,29.40002]
[1776606906045,45.98,75965.71,0.0,-0.38296,0.00011,29.40029]
[1776606908938,45.98,75960.45,0.0,-0.38353,0.00011,29.41124]
[1776606908969,45.98,75960.45,0.0,-0.38353,0.00011,29.41124]
[1776606908990,45.98,75960.45,0.0,-0.38353,0.00011,29.41124]
[1776606909035,45.98,75958.96,0.0,-0.38369,0.00011,29.41433]
[1776606910984,45.98,75958.96,0.0,-0.38369,0.00011,29.41433]
[1776606911004,45.98,75958.15,0.0,-0.38378,0.00011,29.416]
[1776606916232,45.98,75962.94,0.0,-0.38326,0.00011,29.4061]
[1776606920777,45.98,75959.2,0.0,-0.38367,0.00011,29.41389]
[1776606921068,45.98,75954.55,0.0,-0.38417,0.00011,29.42352]
[1776606926302,45.98,75949.85,0.0,-0.38468,0.00011,29.43327]
[1776606929518,45.98,75948.8,0.0,-0.3848,0.00011,29.43547]
[1776606929619,45.98,75948.8,0.0,-0.3848,0.00011,29.43548]
[1776606935278,45.99,75949.23,0.0,-0.38474,0.00011,29.43174]
[1776606937400,45.99,75948.05,0.0,-0.38487,0.00011,29.43419]
[1776606937410,45.99,75948.05,0.0,-0.38487,0.00011,29.43419]
[1776606937434,45.99,75948.05,0.0,-0.38487,0.00011,29.43419]
[1776606937491,45.99,75938.58,0.0,-0.3859,0.00011,29.45347]
[1776606943568,45.99,75937.02,0.0,-0.38606,0.00011,29.45662]
[1776606943624,45.99,75937.02,0.0,-0.38606,0.00011,29.45662]
[1776606946336,45.99,75936.22,0.0,-0.38615,0.00011,29.45822]
[1776606947611,45.99,75935.87,0.0,-0.38619,0.00011,29.45892]
[1776606947679,45.99,75935.31,0.0,-0.38625,0.00011,29.46005]
[1776606952680,45.98,75931.36,0.0,-0.38667,0.00011,29.46798]
[1776606958666,45.98,75926.29,0.0,-0.38722,0.00011,29.47807]
[1776606958928,45.98,75926.29,0.0,-0.38722,0.00011,29.47807]
[1776606958949,45.98,75926.29,0.0,-0.38722,0.00011,29.47807]
[1776606964493,45.98,75927.61,0.0,-0.38707,0.00011,29.47538]
[1776606969345,45.98,75927.18,0.0,-0.38712,0.00011,29.47619]
[1776606969609,45.98,75927.18,0.0,-0.38712,0.00011,29.47619]
[1776606969968,45.98,75927.18,0.0,-0.38712,0.00011,29.47619]
[1776606970058,45.98,75930.67,0.0,-0.38674,0.00011,29.46919]
[1776606970899,45.98,75930.67,0.0,-0.38674,0.00011,29.46919]
[1776606971086,45.98,75930.67,0.0,-0.38674,0.00011,29.46919]
[1776606971165,45.98,75937.66,0.0,-0.38599,0.00011,29.4551]
[1776606971351,45.98,75937.66,0.0,-0.38599,0.00011,29.4551]
[1776606971619,45.98,75937.66,0.0,-0.38599,0.00011,29.45511]
[1776606972502,45.98,75937.66,0.0,-0.38599,0.00011,29.45511]
[1776606972625,45.98,75948.39,0.0,-0.38483,0.00011,29.43329]
[1776606974125,45.98,75948.39,0.0,-0.38483,0.00011,29.43329]
[1776606974640,45.98,75948.84,0.0,-0.38478,0.00011,29.43241]
[1776606978155,45.98,75947.98,0.0,-0.38488,0.00011,29.43422]
[1776606982599,45.99,75946.66,0.0,-0.38502,0.00011,29.437]
[1776606982700,45.99,75944.62,0.0,-0.38524,0.00011,29.44118]
[1776606986744,45.99,75940.04,0.0,-0.38574,0.00011,29.45053]
[1776606986790,45.99,75936.6,0.0,-0.38611,0.00011,29.4575]
[1776606992766,45.99,75938.23,0.0,-0.38593,0.00011,29.45131]
[1776606996740,45.99,75938.76,0.0,-0.38587,0.00011,29.45025]
[1776606996841,45.99,75939.91,0.0,-0.38575,0.00011,29.44792]
[1776607002836,45.99,75945.57,0.0,-0.38514,0.00011,29.43647]
[1776607007882,45.99,75948.24,0.0,-0.38485,0.00011,29.43109]
[1776607012910,45.99,75942.04,0.0,-0.38553,0.00011,29.44379]
[1776607017944,45.99,75944.11,0.0,-0.3853,0.00011,29.43962]
[1776607022980,45.99,75948.93,0.0,-0.38479,0.00011,29.42985]
[1776607028015,46.0,75941.53,0.0,-0.38559,0.00011,29.445]
[1776607033050,46.0,75941.03,0.0,-0.38564,0.00011,29.44605]
[1776607038086,46.0,75943.58,0.0,-0.38537,0.00011,29.4409]
[1776607044473,46.0,75940.98,0.0,-0.38565,0.00011,29.44623]
[1776607050171,46.0,75940.98,0.0,-0.38565,0.00011,29.44626]
[1776607055205,46.0,75940.77,0.0,-0.38567,0.00011,29.4438]
[1776607060240,46.0,75940.74,0.0,-0.38567,0.00011,29.44389]
[1776607065351,46.0,75940.56,0.0,-0.38569,0.00011,29.44429]
[1776607067799,46.0,75937.07,0.0,-0.38607,0.00011,29.45136]
[1776607067993,46.0,75937.25,0.0,-0.38605,0.00011,29.451]
[1776607073332,46.0,75934.44,0.0,-0.38636,0.00011,29.45666]
[1776607077289,46.0,75933.78,0.0,-0.38643,0.00011,29.45799]
[1776607077343,46.0,75933.78,0.0,-0.38643,0.00011,29.45799]
[1776607077900,46.0,75933.78,0.0,-0.38643,0.00011,29.45799]
[1776607078001,46.0,75932.48,0.0,-0.38657,0.00011,29.4606]
[1776607078257,46.0,75932.48,0.0,-0.38657,0.00011,29.4606]
[1776607078294,46.0,75932.48,0.0,-0.38657,0.00011,29.4606]
[1776607082856,46.0,75928.9,0.0,-0.38695,0.00011,29.46778]
[1776607083979,46.0,75926.2,0.0,-0.38725,0.00011,29.47317]
[1776607084236,46.0,75925.37,0.0,-0.38734,0.00011,29.47482]
[1776607090454,46.0,75924.77,0.0,-0.3874,0.00011,29.47597]
[1776607091487,46.0,75924.77,0.0,-0.3874,0.00011,29.47597]
[1776607091569,46.0,75924.77,0.0,-0.3874,0.00011,29.47597]
[1776607091711,46.0,75924.77,0.0,-0.3874,0.00011,29.47597]
[1776607092144,46.0,75925.01,0.0,-0.38737,0.00011,29.47547]
[1776607097174,46.0,75920.79,0.0,-0.38783,0.00011,29.48383]
[1776607102251,46.0,75919.29,0.0,-0.38799,0.00011,29.48674]
[1776607102272,46.0,75913.29,0.0,-0.38863,0.00011,29.49858]
[1776607102535,46.0,75913.29,0.0,-0.38863,0.00011,29.49858]
[1776607109584,45.99,75915.17,0.0,-0.38842,0.00011,29.49473]
[1776607114734,45.99,75915.62,0.0,-0.38836,0.00011,29.49087]
[1776607120661,45.99,75914.86,0.0,-0.38844,0.00011,29.49222]
[1776607127139,45.99,75915.41,0.0,-0.38838,0.00011,29.49107]
[1776607127148,45.99,75915.91,0.0,-0.38832,0.00011,29.49005]
[1776607132381,45.98,75918.29,0.0,-0.38806,0.00011,29.4853]
[1776607132815,45.98,75918.29,0.0,-0.38806,0.00011,29.4853]
[1776607132846,45.98,75918.29,0.0,-0.38806,0.00011,29.4853]
[1776607139798,45.98,75919.32,0.0,-0.38795,0.00011,29.48316]
[1776607144025,45.98,75920.9,0.0,-0.38777,0.00011,29.48]
[1776607144151,45.98,75918.13,0.0,-0.38807,0.00011,29.48548]
[1776607145174,45.98,75910.13,0.0,-0.38894,0.00011,29.50125]
[1776607148860,45.98,75905.09,0.0,-0.38948,0.00011,29.51103]
[1776607153904,45.98,75901.43,0.0,-0.38987,0.00011,29.51801]
[1776607156338,45.97,75903.04,0.0,-0.38969,0.00011,29.51481]
[1776607156448,45.97,75903.04,0.0,-0.38969,0.00011,29.51481]
[1776607156550,45.97,75903.04,0.0,-0.38969,0.00011,29.51481]
[1776607156562,45.97,75903.04,0.0,-0.38969,0.00011,29.51481]
[1776607156616,45.97,75903.04,0.0,-0.38969,0.00011,29.51481]
[1776607156917,45.97,75902.86,0.0,-0.38971,0.00011,29.51513]
[1776607158931,45.97,75893.52,0.0,-0.39072,0.00011,29.53315]
[1776607159380,45.97,75893.52,0.0,-0.39072,0.00011,29.53315]
[1776607159938,45.97,75894.18,0.0,-0.39065,0.00011,29.53183]
[1776607163373,45.97,75894.64,0.0,-0.39059,0.00011,29.53086]
[1776607163966,45.97,75895.5,0.0,-0.3905,0.00011,29.52911]
[1776607169000,45.96,75895.22,0.0,-0.39052,0.00011,29.52943]
[1776607172571,45.96,75895.51,0.0,-0.39047,0.00011,29.52581]
[1776607172605,45.96,75895.51,0.0,-0.39047,0.00011,29.52581]
[1776607172846,45.96,75895.51,0.0,-0.39047,0.00011,29.52581]
[1776607173029,45.96,75896.79,0.0,-0.39033,0.00011,29.52329]
[1776607174196,45.96,75896.79,0.0,-0.39033,0.00011,29.52329]
[1776607174209,45.95,75894.89,0.0,-0.39053,0.00011,29.52691]
[1776607180078,45.95,75899.01,0.0,-0.39007,0.00011,29.51865]
[1776607185114,45.94,75899.27,0.0,-0.39003,0.00011,29.51794]
[1776607185550,45.94,75899.27,0.0,-0.39003,0.00011,29.51794]
[1776607185644,45.94,75899.27,0.0,-0.39003,0.00011,29.51794]
[1776607186004,45.94,75899.27,0.0,-0.39003,0.00011,29.51794]
[1776607186050,45.94,75899.27,0.0,-0.39003,0.00011,29.51794]
[1776607186078,45.94,75899.27,0.0,-0.39003,0.00011,29.51794]
[1776607186136,45.94,75899.27,0.0,-0.39003,0.00011,29.51794]
[1776607186297,45.94,75899.27,0.0,-0.39003,0.00011,29.51794]
[1776607186207,45.94,75911.36,0.0,-0.38872,0.00011,29.49425]
[1776607188134,45.94,75915.21,0.0,-0.3883,0.00011,29.48658]
[1776607190022,45.94,75915.0,0.0,-0.38832,0.00011,29.48698]
[1776607190115,45.94,75915.0,0.0,-0.38832,0.00011,29.48698]
[1776607190149,45.94,75914.67,0.0,-0.38836,0.00011,29.48761]
[1776607191926,45.94,75915.07,0.0,-0.38831,0.00011,29.4868]
[1776607192163,45.94,75919.32,0.0,-0.38785,0.00011,29.47835]
[1776607194212,45.94,75919.32,0.0,-0.38785,0.00011,29.47835]
[1776607194279,45.94,75919.32,0.0,-0.38785,0.00011,29.47835]
[1776607194296,45.94,75937.09,0.0,-0.38593,0.00011,29.44266]
[1776607194412,45.94,75937.09,0.0,-0.38593,0.00011,29.44266]
[1776607194567,45.94,75937.09,0.0,-0.38593,0.00011,29.44266]
[1776607195205,45.94,75937.09,0.0,-0.38593,0.00011,29.44266]
[1776607196206,45.94,75944.24,0.0,-0.38515,0.00011,29.42811]
[1776607201241,45.94,75942.83,0.0,-0.38531,0.00011,29.43106]
[1776607203254,45.94,75932.22,0.0,-0.38646,0.00011,29.4526]
[1776607204367,45.94,75942.43,0.0,-0.38535,0.00011,29.43191]
[1776607205290,45.94,75942.43,0.0,-0.38535,0.00011,29.43191]
[1776607205308,45.94,75942.43,0.0,-0.38535,0.00011,29.43191]
[1776607205392,45.94,75942.43,0.0,-0.38535,0.00011,29.43191]
[1776607205438,45.94,75943.66,0.0,-0.38522,0.00011,29.42941]
[1776607206166,45.94,75943.66,0.0,-0.38522,0.00011,29.42941]
[1776607206222,45.94,75943.66,0.0,-0.38522,0.00011,29.42941]
[1776607206554,45.94,75943.66,0.0,-0.38522,0.00011,29.42942]
[1776607206612,45.94,75943.66,0.0,-0.38522,0.00011,29.42942]
[1776607206620,45.94,75943.66,0.0,-0.38522,0.00011,29.42942]
[1776607206637,45.94,75943.66,0.0,-0.38522,0.00011,29.42942]
[1776607207316,45.94,75958.89,0.0,-0.38358,0.00011,29.3981]
[1776607209321,45.94,75963.86,0.0,-0.38304,0.00011,29.38772]
[1776607213593,45.94,75964.45,0.0,-0.38296,0.00011,29.38626]
[1776607213714,45.94,75964.45,0.0,-0.38296,0.00011,29.38626]
[1776607214341,45.93,75945.79,0.0,-0.38498,0.00011,29.42475]
[1776607214480,45.93,75945.79,0.0,-0.38498,0.00011,29.42475]
[1776607214509,45.93,75945.79,0.0,-0.38498,0.00011,29.42475]
[1776607215695,45.93,75945.79,0.0,-0.38498,0.00011,29.42473]
[1776607215708,45.93,75945.79,0.0,-0.38498,0.00011,29.42473]
[1776607216345,45.93,75947.83,0.0,-0.38475,0.00011,29.42052]
[1776607221384,45.93,75948.55,0.0,-0.38467,0.00011,29.41889]
[1776607226426,45.93,75952.53,0.0,-0.38423,0.00011,29.41053]
[1776607227779,45.93,75950.77,0.0,-0.38442,0.00011,29.41413]
[1776607228433,45.92,75955.03,0.0,-0.38396,0.00011,29.40531]
[1776607229045,45.92,75955.03,0.0,-0.38396,0.00011,29.40531]
[1776607229216,45.92,75955.03,0.0,-0.38396,0.00011,29.40531]
[1776607229400,45.92,75957.23,0.0,-0.38372,0.00011,29.40074]
[1776607229769,45.92,75957.23,0.0,-0.38372,0.00011,29.40074]
[1776607230199,45.92,75957.23,0.0,-0.38372,0.00011,29.40074]
[1776607230210,45.92,75970.98,0.0,-0.38223,0.00011,29.37196]
[1776607230747,45.92,75978.37,0.0,-0.38143,0.00011,29.3563]
[1776607231979,45.92,75978.37,0.0,-0.38143,0.00011,29.3563]
[1776607232865,45.92,75975.71,0.0,-0.38171,0.00011,29.35895]
[1776607232972,45.92,75975.71,0.0,-0.38171,0.00011,29.35895]
[1776607233083,45.92,75975.71,0.0,-0.38171,0.00011,29.35895]
[1776607233183,45.92,75975.71,0.0,-0.38171,0.00011,29.35895]
[1776607233258,45.92,75975.71,0.0,-0.38171,0.00011,29.35895]
[1776607233322,45.92,75975.71,0.0,-0.38171,0.00011,29.35895]
[1776607233419,45.92,75972.77,0.0,-0.38202,0.00011,29.3651]
[1776607233497,45.92,75972.77,0.0,-0.38202,0.00011,29.3651]
[1776607233579,45.92,75972.77,0.0,-0.38202,0.00011,29.3651]
[1776607233757,45.92,75975.94,0.0,-0.38168,0.00011,29.35835]
[1776607234456,45.92,75975.94,0.0,-0.38168,0.00011,29.35835]
[1776607234512,45.92,75975.94,0.0,-0.38168,0.00011,29.35835]
[1776607234557,45.92,75981.4,0.0,-0.38109,0.00011,29.34678]
[1776607235475,45.92,75981.4,0.0,-0.38109,0.00011,29.34678]
[1776607235529,45.92,75981.4,0.0,-0.38109,0.00011,29.34678]
[1776607235590,45.92,75981.0,0.0,-0.38113,0.00011,29.3475]
[1776607236779,45.92,75981.0,0.0,-0.38113,0.00011,29.3475]
[1776607236822,45.91,75982.57,0.0,-0.38096,0.00011,29.34411]
[1776607240835,45.91,75986.19,0.0,-0.38056,0.00011,29.33628]
[1776607240858,45.91,75987.76,0.0,-0.38039,0.00011,29.33283]
[1776607242847,45.91,75987.76,0.0,-0.38039,0.00011,29.33283]
[1776607243419,45.91,75982.12,0.0,-0.38099,0.00011,29.34476]
[1776607248490,45.9,75984.1,0.0,-0.38077,0.00011,29.34032]
[1776607248704,45.9,75984.1,0.0,-0.38077,0.00011,29.34032]
[1776607248875,45.9,75986.95,0.0,-0.38046,0.00011,29.33412]
[1776607252187,45.9,75989.2,0.0,-0.38021,0.00011,29.32925]
[1776607252328,45.9,75988.32,0.0,-0.3803,0.00011,29.33104]
[1776607257364,45.89,75980.96,0.0,-0.38108,0.00011,29.34648]
[1776607262427,45.89,75978.45,0.0,-0.38135,0.00011,29.35158]
[1776607265146,45.88,75980.93,0.0,-0.38107,0.00011,29.34614]
[1776607265171,45.88,75980.93,0.0,-0.38107,0.00011,29.34614]
[1776607265199,45.88,75980.93,0.0,-0.38107,0.00011,29.34614]
[1776607265240,45.88,75980.93,0.0,-0.38107,0.00011,29.34614]
[1776607265277,45.88,75980.93,0.0,-0.38107,0.00011,29.34614]
[1776607265300,45.88,75978.57,0.0,-0.38132,0.00011,29.3511]
[1776607268908,45.88,75978.07,0.0,-0.38137,0.00011,29.35198]
[1776607268993,45.88,75978.07,0.0,-0.38137,0.00011,29.35198]
[1776607269246,45.88,75978.07,0.0,-0.38137,0.00011,29.35198]
[1776607269461,45.88,75978.17,0.0,-0.38136,0.00011,29.35171]
[1776607271481,45.88,75978.17,0.0,-0.38135,0.00011,29.35165]
[1776607271580,45.88,75978.15,0.0,-0.38135,0.00011,29.35163]
[1776607271622,45.88,75978.15,0.0,-0.38135,0.00011,29.35163]
[1776607271687,45.88,75978.15,0.0,-0.38135,0.00011,29.35163]
[1776607271809,45.88,75978.15,0.0,-0.38135,0.00011,29.35163]
[1776607272083,45.88,75978.15,0.0,-0.38135,0.00011,29.35163]
[1776607273225,45.88,75984.29,0.0,-0.38069,0.00011,29.3385]
[1776607273453,45.87,75995.6,0.0,-0.37947,0.00011,29.31415]
[1776607274116,45.87,75995.6,0.0,-0.37947,0.00011,29.31415]
[1776607274579,45.87,75997.88,0.0,-0.37922,0.00011,29.30918]
[1776607274927,45.87,75997.88,0.0,-0.37922,0.00011,29.30918]
[1776607274938,45.87,75997.88,0.0,-0.37922,0.00011,29.30918]
[1776607274954,45.87,76004.05,0.0,-0.37855,0.00011,29.29575]
[1776607279576,45.87,76002.11,0.0,-0.37876,0.00011,29.29988]
[1776607279592,45.87,76002.11,0.0,-0.37876,0.00011,29.29988]
[1776607279793,45.87,76002.11,0.0,-0.37876,0.00011,29.29988]
[1776607283579,45.87,76002.44,0.0,-0.37872,0.00011,29.29906]
[1776607283822,45.87,76004.55,0.0,-0.37849,0.00011,29.29444]
[1776607288855,45.87,76000.74,0.0,-0.37889,0.00011,29.30258]
[1776607291118,45.87,76000.86,0.0,-0.37888,0.00011,29.30229]
[1776607291165,45.87,76000.86,0.0,-0.37888,0.00011,29.30229]
[1776607291319,45.87,76000.86,0.0,-0.37888,0.00011,29.30229]
[1776607291336,45.86,76001.67,0.0,-0.37878,0.00011,29.29757]
[1776607291985,45.86,76012.81,0.0,-0.37758,0.00011,29.27318]
[1776607297491,45.86,76011.98,0.0,-0.37767,0.00011,29.27495]
[1776607301925,45.86,76012.84,0.0,-0.37757,0.00011,29.27298]
[1776607301948,45.86,76012.84,0.0,-0.37757,0.00011,29.27297]
[1776607302846,45.86,76012.84,0.0,-0.37757,0.00011,29.27297]
[1776607303912,45.86,76013.03,0.0,-0.37755,0.00011,29.27254]
[1776607303914,45.86,76013.03,0.0,-0.37755,0.00011,29.27254]
[1776607303968,45.86,76013.03,0.0,-0.37755,0.00011,29.27254]
[1776607304039,45.86,76022.79,0.0,-0.3765,0.00011,29.25097]
[1776607305890,45.86,76022.19,0.0,-0.37657,0.00011,29.25231]
[1776607306372,45.86,76022.19,0.0,-0.37657,0.00011,29.25231]
[1776607307975,45.86,76019.39,0.0,-0.37687,0.00011,29.25852]
[1776607308057,45.86,76019.39,0.0,-0.37687,0.00011,29.25852]
[1776607309982,45.86,76019.14,0.0,-0.3769,0.00011,29.25908]
[1776607310487,45.86,76017.58,0.0,-0.37706,0.00011,29.26253]
[1776607311440,45.86,76005.13,0.0,-0.3784,0.00011,29.28986]
[1776607312038,45.86,76005.13,0.0,-0.3784,0.00011,29.28986]
[1776607312135,45.86,76006.37,0.0,-0.37827,0.00011,29.28714]
[1776607318061,45.86,76008.03,0.0,-0.37809,0.00011,29.2834]
[1776607323497,45.86,76006.32,0.0,-0.37827,0.00011,29.28708]
[1776607329708,45.85,75999.2,0.0,-0.37903,0.00011,29.30241]
[1776607330407,45.85,75999.2,0.0,-0.37903,0.00011,29.30241]
[1776607330490,45.85,75999.2,0.0,-0.37903,0.00011,29.30241]
[1776607330570,45.85,75998.6,0.0,-0.37909,0.00011,29.30369]
[1776607331154,45.85,75998.6,0.0,-0.37909,0.00011,29.30365]
[1776607332334,45.85,75998.6,0.0,-0.37909,0.00011,29.30365]
[1776607332435,45.85,75998.6,0.0,-0.37909,0.00011,29.30365]
[1776607332442,45.85,75985.02,0.0,-0.38055,0.00011,29.33287]
[1776607332866,45.85,75985.02,0.0,-0.38055,0.00011,29.33287]
[1776607333272,45.85,75978.03,0.0,-0.3813,0.00011,29.34772]
[1776607333854,45.85,75978.03,0.0,-0.3813,0.00011,29.34772]
[1776607333863,45.85,75978.03,0.0,-0.3813,0.00011,29.34772]
[1776607333947,45.85,75978.03,0.0,-0.3813,0.00011,29.34772]
[1776607334384,45.85,75978.03,0.0,-0.3813,0.00011,29.34772]
[1776607334492,45.85,75978.03,0.0,-0.3813,0.00011,29.34772]
[1776607334477,45.85,75967.58,0.0,-0.38243,0.00011,29.36975]
[1776607334564,45.85,75967.58,0.0,-0.38243,0.00011,29.36975]
[1776607335180,45.85,75967.58,0.0,-0.38243,0.00011,29.36968]
[1776607335671,45.85,75967.58,0.0,-0.38243,0.00011,29.36968]
[1776607335726,45.85,75967.58,0.0,-0.38243,0.00011,29.36968]
[1776607335733,45.85,75967.58,0.0,-0.38243,0.00011,29.36968]
[1776607335736,45.85,75967.58,0.0,-0.38243,0.00011,29.36968]
[1776607336520,45.85,75959.86,0.0,-0.38326,0.00011,29.38578]
[1776607336550,45.85,75959.86,0.0,-0.38326,0.00011,29.38578]
[1776607336612,45.85,75959.86,0.0,-0.38326,0.00011,29.38578]
[1776607337160,45.85,75959.86,0.0,-0.38326,0.00011,29.38578]
[1776607337209,45.85,75959.86,0.0,-0.38326,0.00011,29.38578]
[1776607337308,45.85,75959.86,0.0,-0.38326,0.00011,29.38578]
[1776607337358,45.85,75959.86,0.0,-0.38326,0.00011,29.38578]
[1776607337561,45.85,75959.68,0.0,-0.38328,0.00011,29.38609]
[1776607338568,45.84,75959.68,0.0,-0.38327,0.00011,29.38603]
[1776607339244,45.84,75957.77,0.0,-0.38348,0.00011,29.38994]
[1776607340440,45.84,75957.77,0.0,-0.38348,0.00011,29.38994]
[1776607340541,45.84,75957.75,0.0,-0.38348,0.00011,29.38992]
[1776607342543,45.84,75957.75,0.0,-0.38347,0.00011,29.38985]
[1776607343428,45.84,75958.23,0.0,-0.38342,0.00011,29.38872]
[1776607348428,45.83,75957.26,0.0,-0.38351,0.00011,29.39049]
[1776607348590,45.83,75959.21,0.0,-0.3833,0.00011,29.38637]
[1776607349279,45.83,75959.21,0.0,-0.38329,0.00011,29.3863]
[1776607350616,45.83,75958.99,0.0,-0.38331,0.00011,29.3867]
[1776607351514,45.83,75958.61,0.0,-0.38334,0.00011,29.38451]
[1776607355541,45.82,75948.29,0.0,-0.38445,0.00011,29.40567]
[1776607356748,45.82,75944.88,0.0,-0.38482,0.00011,29.41262]
[1776607357430,45.82,75944.12,0.0,-0.3849,0.00011,29.41417]
[1776607358589,45.82,75944.12,0.0,-0.3849,0.00011,29.41416]
[1776607358644,45.82,75944.12,0.0,-0.3849,0.00011,29.41416]
[1776607358795,45.82,75944.12,0.0,-0.3849,0.00011,29.41416]
[1776607359350,45.82,75943.34,0.0,-0.38498,0.00011,29.41574]
[1776607359729,45.82,75943.34,0.0,-0.38498,0.00011,29.41574]
[1776607359748,45.82,75943.34,0.0,-0.38498,0.00011,29.41574]
[1776607359850,45.82,75943.34,0.0,-0.38498,0.00011,29.41574]
[1776607360358,45.82,75943.49,0.0,-0.38496,0.00011,29.41542]
[1776607361421,45.82,75917.04,0.0,-0.38784,0.00011,29.46894]
[1776607361965,45.82,75917.04,0.0,-0.38784,0.00011,29.46894]
[1776607361976,45.82,75917.04,0.0,-0.38784,0.00011,29.46894]
[1776607361981,45.82,75917.04,0.0,-0.38784,0.00011,29.46894]
[1776607362371,45.82,75917.04,0.0,-0.38784,0.00011,29.46894]
[1776607365729,45.82,75919.15,0.0,-0.38761,0.00011,29.46472]
[1776607365806,45.82,75919.15,0.0,-0.38761,0.00011,29.46472]
[1776607366553,45.82,75919.15,0.0,-0.38761,0.00011,29.46472]
[1776607366608,45.82,75919.97,0.0,-0.38752,0.00011,29.46308]
[1776607368935,45.82,75918.72,0.0,-0.38765,0.00011,29.46558]
[1776607369421,45.82,75918.8,0.0,-0.38764,0.00011,29.46542]
[1776607371435,45.82,75908.86,0.0,-0.38872,0.00011,29.48516]
[1776607375463,45.82,75897.86,0.0,-0.38992,0.00011,29.5067]
[1776607375856,45.82,75897.86,0.0,-0.38992,0.00011,29.5067]
[1776607375944,45.82,75897.86,0.0,-0.38992,0.00011,29.5067]
[1776607376471,45.82,75891.35,0.0,-0.39063,0.00011,29.51933]
[1776607376683,45.82,75891.35,0.0,-0.39063,0.00011,29.51933]
[1776607378650,45.82,75885.99,0.0,-0.39121,0.00011,29.52961]
[1776607378675,45.82,75885.99,0.0,-0.39121,0.00011,29.52961]
[1776607378834,45.82,75885.99,0.0,-0.39121,0.00011,29.52961]
[1776607378839,45.82,75885.99,0.0,-0.39121,0.00011,29.52961]
[1776607379491,45.81,75883.85,0.0,-0.39144,0.00011,29.53369]
[1776607379746,45.81,75883.85,0.0,-0.39144,0.00011,29.53369]
[1776607379837,45.81,75883.85,0.0,-0.39144,0.00011,29.53369]
[1776607380521,45.81,75867.73,0.0,-0.39319,0.00011,29.56433]
[1776607381222,45.81,75867.73,0.0,-0.39319,0.00011,29.56433]
[1776607381512,45.81,75858.65,0.0,-0.39418,0.00011,29.58131]
[1776607384306,45.81,75856.89,0.0,-0.39437,0.00011,29.58455]
[1776607384375,45.81,75856.89,0.0,-0.39437,0.00011,29.58455]
[1776607385348,45.81,75851.98,0.0,-0.39491,0.00011,29.59356]
[1776607385644,45.81,75845.18,0.0,-0.39565,0.00011,29.60604]
[1776607385684,45.81,75845.18,0.0,-0.39565,0.00011,29.60604]
[1776607386202,45.81,75845.18,0.0,-0.39565,0.00011,29.60604]
[1776607386288,45.81,75845.18,0.0,-0.39565,0.00011,29.60604]
[1776607386546,45.81,75845.18,0.0,-0.39565,0.00011,29.60604]
[1776607387232,45.81,75845.18,0.0,-0.39565,0.00011,29.60604]
[1776607387260,45.81,75845.18,0.0,-0.39565,0.00011,29.60604]
[1776607387285,45.81,75845.18,0.0,-0.39565,0.00011,29.60604]
[1776607387297,45.81,75845.18,0.0,-0.39565,0.00011,29.60604]
[1776607387505,45.81,75845.18,0.0,-0.39565,0.00011,29.60604]
[1776607387552,45.81,75833.08,0.0,-0.39697,0.00011,29.62807]
[1776607387790,45.81,75833.08,0.0,-0.39697,0.00011,29.62807]
[1776607388561,45.81,75825.31,0.0,-0.39782,0.00011,29.64205]
[1776607389158,45.81,75825.31,0.0,-0.39782,0.00011,29.64205]
[1776607389259,45.81,75825.31,0.0,-0.39782,0.00011,29.64205]
[1776607391545,45.81,75820.61,0.0,-0.39834,0.00011,29.65044]
[1776607391583,45.81,75815.0,0.0,-0.39895,0.00011,29.66039]
[1776607391639,45.81,75815.0,0.0,-0.39895,0.00011,29.66039]
[1776607391772,45.81,75815.0,0.0,-0.39895,0.00011,29.66039]
[1776607391886,45.81,75815.0,0.0,-0.39895,0.00011,29.66039]
[1776607391912,45.81,75815.0,0.0,-0.39895,0.00011,29.66039]
[1776607391914,45.81,75815.0,0.0,-0.39895,0.00011,29.66039]
[1776607392012,45.81,75815.0,0.0,-0.39895,0.00011,29.66039]
[1776607392031,45.81,75815.0,0.0,-0.39895,0.00011,29.66039]
[1776607392127,45.81,75815.0,0.0,-0.39895,0.00011,29.66039]
[1776607392239,45.81,75815.0,0.0,-0.39895,0.00011,29.66039]
[1776607392304,45.81,75815.0,0.0,-0.39895,0.00011,29.66039]
[1776607392478,45.81,75815.0,0.0,-0.39895,0.00011,29.66039]
[1776607392524,45.81,75815.0,0.0,-0.39895,0.00011,29.66039]
[1776607392534,45.81,75815.0,0.0,-0.39895,0.00011,29.66039]
[1776607392587,45.81,75809.79,0.0,-0.39953,0.00011,29.66954]
[1776607393104,45.81,75809.79,0.0,-0.39953,0.00011,29.66954]
[1776607393191,45.81,75809.79,0.0,-0.39953,0.00011,29.66954]
[1776607393594,45.81,75806.33,0.0,-0.3999,0.00011,29.67558]
[1776607398634,45.8,75810.33,0.0,-0.39946,0.00011,29.66851]
[1776607400940,45.8,75804.69,0.0,-0.40008,0.00011,29.67837]
[1776607401014,45.8,75804.69,0.0,-0.40008,0.00011,29.67837]
[1776607401168,45.8,75804.69,0.0,-0.40008,0.00011,29.67837]
[1776607401197,45.8,75804.69,0.0,-0.40008,0.00011,29.67837]
[1776607401239,45.8,75802.72,0.0,-0.4003,0.00011,29.68177]
[1776607402054,45.8,75802.72,0.0,-0.4003,0.00011,29.68177]
[1776607402063,45.8,75802.72,0.0,-0.4003,0.00011,29.68177]
[1776607403889,45.8,75806.82,0.0,-0.39984,0.00011,29.6746]
[1776607403963,45.8,75806.82,0.0,-0.39984,0.00011,29.6746]
[1776607404387,45.8,75806.82,0.0,-0.39984,0.00011,29.6746]
[1776607404466,45.8,75806.9,0.0,-0.39983,0.00011,29.67444]
[1776607406463,45.8,75806.65,0.0,-0.39986,0.00011,29.67485]
[1776607406484,45.8,75793.62,0.0,-0.40129,0.00011,29.69744]
[1776607406838,45.8,75793.62,0.0,-0.40129,0.00011,29.69744]
[1776607407260,45.8,75793.62,0.0,-0.40129,0.00011,29.69744]
[1776607407383,45.8,75793.62,0.0,-0.40129,0.00011,29.69744]
[1776607407615,45.8,75774.39,0.0,-0.40341,0.00011,29.73004]
[1776607408604,45.8,75774.39,0.0,-0.40341,0.00011,29.73004]
[1776607409057,45.8,75779.67,0.0,-0.40282,0.00011,29.72116]
[1776607409138,45.8,75779.67,0.0,-0.40282,0.00011,29.72116]
[1776607409255,45.8,75779.67,0.0,-0.40282,0.00011,29.72116]
[1776607409272,45.8,75779.67,0.0,-0.40282,0.00011,29.72116]
[1776607409348,45.8,75779.67,0.0,-0.40282,0.00011,29.72116]
[1776607409421,45.8,75779.67,0.0,-0.40282,0.00011,29.72116]
[1776607409491,45.8,75781.85,0.0,-0.40258,0.00011,29.71748]
[1776607409820,45.8,75781.85,0.0,-0.40258,0.00011,29.71748]
[1776607410039,45.8,75781.85,0.0,-0.40258,0.00011,29.71748]
[1776607410068,45.8,75781.85,0.0,-0.40258,0.00011,29.71748]
[1776607410100,45.8,75781.85,0.0,-0.40258,0.00011,29.71748]
[1776607410124,45.8,75781.85,0.0,-0.40258,0.00011,29.71748]
[1776607410315,45.8,75781.85,0.0,-0.40258,0.00011,29.71748]
[1776607410428,45.8,75781.85,0.0,-0.40258,0.00011,29.71748]
[1776607410467,45.8,75781.85,0.0,-0.40258,0.00011,29.71748]
[1776607410470,45.8,75781.85,0.0,-0.40258,0.00011,29.71748]
[1776607410624,45.8,75781.85,0.0,-0.40258,0.00011,29.71748]
[1776607410476,45.8,75794.4,0.0,-0.4012,0.00011,29.69606]
[1776607410683,45.8,75794.4,0.0,-0.4012,0.00011,29.69606]
[1776607410851,45.8,75794.4,0.0,-0.4012,0.00011,29.69606]
[1776607410896,45.8,75794.4,0.0,-0.4012,0.00011,29.69606]
[1776607411031,45.8,75794.4,0.0,-0.4012,0.00011,29.69606]
[1776607411078,45.8,75794.4,0.0,-0.4012,0.00011,29.69606]
[1776607411238,45.8,75794.4,0.0,-0.4012,0.00011,29.69606]
[1776607411290,45.8,75794.4,0.0,-0.4012,0.00011,29.69606]
[1776607411439,45.8,75794.4,0.0,-0.4012,0.00011,29.69606]
[1776607411500,45.8,75794.4,0.0,-0.4012,0.00011,29.69606]
[1776607411640,45.8,75794.4,0.0,-0.4012,0.00011,29.69606]
[1776607411602,45.8,75791.23,0.0,-0.40154,0.00011,29.69859]
[1776607411719,45.8,75791.23,0.0,-0.40154,0.00011,29.69859]
[1776607412103,45.8,75791.23,0.0,-0.40154,0.00011,29.69859]
[1776607412169,45.8,75791.23,0.0,-0.40154,0.00011,29.69859]
[1776607412312,45.8,75791.23,0.0,-0.40154,0.00011,29.69859]
[1776607412392,45.8,75791.23,0.0,-0.40154,0.00011,29.69859]
[1776607412516,45.8,75793.26,0.0,-0.40132,0.00011,29.69511]
[1776607413275,45.8,75793.26,0.0,-0.40132,0.00011,29.69511]
[1776607413369,45.8,75793.26,0.0,-0.40132,0.00011,29.69511]
[1776607413379,45.8,75793.26,0.0,-0.40132,0.00011,29.69511]
[1776607413429,45.8,75793.26,0.0,-0.40132,0.00011,29.69511]
[1776607413457,45.8,75793.26,0.0,-0.40132,0.00011,29.69511]
[1776607413517,45.8,75793.26,0.0,-0.40132,0.00011,29.69511]
[1776607413547,45.8,75793.26,0.0,-0.40132,0.00011,29.69511]
[1776607413557,45.8,75793.26,0.0,-0.40132,0.00011,29.69511]
[1776607413578,45.8,75793.26,0.0,-0.40132,0.00011,29.69511]
[1776607413623,45.8,75799.67,0.0,-0.40061,0.00011,29.68401]
[1776607413703,45.8,75799.67,0.0,-0.40061,0.00011,29.68401]
[1776607413870,45.8,75799.67,0.0,-0.40061,0.00011,29.68401]
[1776607413979,45.8,75799.67,0.0,-0.40061,0.00011,29.68401]
[1776607414240,45.8,75799.67,0.0,-0.40061,0.00011,29.68401]
[1776607414342,45.8,75799.67,0.0,-0.40061,0.00011,29.68401]
[1776607414513,45.8,75809.65,0.0,-0.39952,0.00011,29.6666]
[1776607414716,45.8,75809.65,0.0,-0.39952,0.00011,29.6666]
[1776607415353,45.8,75809.65,0.0,-0.39952,0.00011,29.6666]
[1776607415528,45.8,75809.65,0.0,-0.39952,0.00011,29.6666]
[1776607415540,45.8,75809.65,0.0,-0.39952,0.00011,29.6666]
[1776607415561,45.8,75822.29,0.0,-0.39813,0.00011,29.6442]
[1776607416588,45.8,75833.64,0.0,-0.39688,0.00011,29.62378]
[1776607417442,45.8,75846.43,0.0,-0.39548,0.00011,29.60044]
[1776607418780,45.8,75841.83,0.0,-0.39599,0.00011,29.60885]
[1776607421875,45.8,75837.76,0.0,-0.39643,0.00011,29.61627]
[1776607422385,45.8,75836.37,0.0,-0.39658,0.00011,29.61879]
[1776607425082,45.8,75835.59,0.0,-0.39667,0.00011,29.6202]
[1776607425188,45.8,75835.97,0.0,-0.39663,0.00011,29.61951]
[1776607426127,45.8,75835.97,0.0,-0.39663,0.00011,29.61951]
[1776607426195,45.8,75835.97,0.0,-0.39663,0.00011,29.61951]
[1776607427656,45.8,75829.26,0.0,-0.39736,0.00011,29.63164]
[1776607427665,45.8,75820.62,0.0,-0.39831,0.00011,29.64714]
[1776607428050,45.8,75820.62,0.0,-0.39831,0.00011,29.64714]
[1776607428058,45.8,75820.62,0.0,-0.39831,0.00011,29.64714]
[1776607428621,45.8,75820.62,0.0,-0.39831,0.00011,29.64714]
[1776607428117,45.8,75820.57,0.0,-0.39832,0.00011,29.64723]
[1776607430177,45.8,75818.36,0.0,-0.39856,0.00011,29.65116]
[1776607433632,45.8,75817.97,0.0,-0.3986,0.00011,29.65187]
[1776607433701,45.8,75818.53,0.0,-0.39854,0.00011,29.65087]
[1776607434604,45.8,75818.53,0.0,-0.39854,0.00011,29.65087]
[1776607436518,45.8,75817.78,0.0,-0.39862,0.00011,29.65221]
[1776607436602,45.8,75817.78,0.0,-0.39862,0.00011,29.65221]
[1776607436629,45.8,75817.78,0.0,-0.39862,0.00011,29.65221]
[1776607437079,45.8,75818.54,0.0,-0.39854,0.00011,29.65087]
[1776607438758,45.8,75826.24,0.0,-0.3977,0.00011,29.63714]
[1776607440320,45.8,75826.24,0.0,-0.3977,0.00011,29.63714]
[1776607440324,45.8,75826.24,0.0,-0.3977,0.00011,29.63714]
[1776607440407,45.8,75826.24,0.0,-0.3977,0.00011,29.63714]
[1776607440528,45.8,75828.96,0.0,-0.3974,0.00011,29.63226]
[1776607445571,45.8,75832.77,0.0,-0.39698,0.00011,29.62544]
[1776607445622,45.8,75833.85,0.0,-0.39687,0.00011,29.62352]
[1776607451574,45.8,75827.96,0.0,-0.39752,0.00011,29.63419]
[1776607453822,45.8,75827.52,0.0,-0.39757,0.00011,29.63501]
[1776607453897,45.8,75827.52,0.0,-0.39757,0.00011,29.63501]
[1776607453969,45.8,75827.52,0.0,-0.39757,0.00011,29.63501]
[1776607453977,45.8,75827.52,0.0,-0.39757,0.00011,29.63501]
[1776607454035,45.8,75822.23,0.0,-0.39815,0.00011,29.64449]
[1776607458744,45.8,75823.33,0.0,-0.39803,0.00011,29.64253]
[1776607460718,45.8,75816.21,0.0,-0.39881,0.00011,29.65519]
[1776607460753,45.8,75816.21,0.0,-0.39881,0.00011,29.65519]
[1776607460768,45.8,75816.21,0.0,-0.39881,0.00011,29.65519]
[1776607460895,45.8,75816.21,0.0,-0.39881,0.00011,29.65519]
[1776607461662,45.8,75816.21,0.0,-0.39881,0.00011,29.65519]
[1776607461710,45.8,75816.21,0.0,-0.39881,0.00011,29.65519]
[1776607461727,45.8,75811.03,0.0,-0.39937,0.00011,29.66433]
[1776607461743,45.8,75811.03,0.0,-0.39937,0.00011,29.66433]
[1776607462098,45.8,75811.25,0.0,-0.39935,0.00011,29.66391]
[1776607463005,45.8,75811.25,0.0,-0.39935,0.00011,29.66391]
[1776607463175,45.8,75811.25,0.0,-0.39935,0.00011,29.66391]
[1776607463497,45.8,75811.25,0.0,-0.39935,0.00011,29.66391]
[1776607463547,45.8,75795.73,0.0,-0.40105,0.00011,29.69092]
[1776607463729,45.8,75795.73,0.0,-0.40105,0.00011,29.69092]
[1776607463823,45.8,75795.73,0.0,-0.40105,0.00011,29.69092]
[1776607464593,45.8,75795.73,0.0,-0.40105,0.00011,29.69092]
[1776607464622,45.8,75795.73,0.0,-0.40105,0.00011,29.69092]
[1776607464663,45.8,75795.73,0.0,-0.40105,0.00011,29.69092]
[1776607464699,45.8,75795.73,0.0,-0.40105,0.00011,29.69092]
[1776607464694,45.8,75805.87,0.0,-0.39994,0.00011,29.6733]
[1776607465573,45.8,75805.87,0.0,-0.39994,0.00011,29.6733]
[1776607465579,45.8,75805.87,0.0,-0.39994,0.00011,29.6733]
[1776607465626,45.8,75814.82,0.0,-0.39895,0.00011,29.65755]
[1776607465740,45.8,75814.82,0.0,-0.39895,0.00011,29.65755]
[1776607470110,45.8,75811.76,0.0,-0.39929,0.00011,29.66291]
[1776607470256,45.8,75811.76,0.0,-0.39929,0.00011,29.66291]
[1776607470261,45.8,75814.98,0.0,-0.39893,0.00011,29.65721]
[1776607471023,45.8,75814.98,0.0,-0.39893,0.00011,29.65721]
[1776607471050,45.8,75814.98,0.0,-0.39893,0.00011,29.65721]
[1776607471706,45.8,75814.98,0.0,-0.39893,0.00011,29.65721]
[1776607471718,45.8,75814.98,0.0,-0.39893,0.00011,29.65721]
[1776607471158,45.8,75814.98,0.0,-0.39893,0.00011,29.6543]
[1776607472532,45.8,75822.91,0.0,-0.39805,0.00011,29.6402]
[1776607478208,45.8,75821.6,0.0,-0.3982,0.00011,29.64252]
[1776607483504,45.8,75822.66,0.0,-0.39808,0.00011,29.64062]
[1776607489284,45.8,75818.45,0.0,-0.39854,0.00011,29.6481]
[1776607494320,45.8,75818.37,0.0,-0.39855,0.00011,29.64822]
[1776607499355,45.79,75816.07,0.0,-0.3988,0.00011,29.65226]
[1776607503146,45.79,75819.93,0.0,-0.39838,0.00011,29.6454]
[1776607504855,45.79,75810.94,0.0,-0.39936,0.00011,29.66128]
[1776607507208,45.79,75802.27,0.0,-0.40031,0.00011,29.67643]
[1776607507647,45.79,75802.27,0.0,-0.40031,0.00011,29.67643]
[1776607507706,45.79,75790.79,0.0,-0.40157,0.00011,29.69623]
[1776607508780,45.79,75790.79,0.0,-0.40157,0.00011,29.69617]
[1776607509684,45.79,75780.03,0.0,-0.40275,0.00011,29.71444]
[1776607510361,45.79,75780.03,0.0,-0.40275,0.00011,29.71444]
[1776607510595,45.79,75783.52,0.0,-0.40237,0.00011,29.70853]
[1776607510789,45.79,75783.52,0.0,-0.40237,0.00011,29.70853]
[1776607510992,45.79,75783.52,0.0,-0.40237,0.00011,29.70853]
[1776607511542,45.79,75796.91,0.0,-0.40089,0.00011,29.68552]
[1776607512630,45.79,75796.91,0.0,-0.40089,0.00011,29.68552]
[1776607512660,45.79,75803.54,0.0,-0.40016,0.00011,29.67399]
[1776607515543,45.79,75802.53,0.0,-0.40027,0.00011,29.67574]
[1776607515752,45.78,75784.83,0.0,-0.40222,0.00011,29.70614]
[1776607516656,45.78,75784.83,0.0,-0.40222,0.00011,29.70614]
[1776607516808,45.78,75784.68,0.0,-0.40223,0.00011,29.70637]
[1776607517480,45.78,75784.68,0.0,-0.40223,0.00011,29.70637]
[1776607518488,45.78,75792.09,0.0,-0.40142,0.00011,29.6937]
[1776607521695,45.78,75793.6,0.0,-0.40125,0.00011,29.69108]
[1776607521509,45.78,75784.44,0.0,-0.40225,0.00011,29.70673]
[1776607521810,45.78,75784.44,0.0,-0.40225,0.00011,29.70673]
[1776607524533,45.78,75779.21,0.0,-0.40283,0.00011,29.71556]
[1776607526343,45.78,75777.83,0.0,-0.40298,0.00011,29.71789]
[1776607526477,45.78,75777.83,0.0,-0.40298,0.00011,29.71789]
[1776607526731,45.78,75777.83,0.0,-0.40298,0.00011,29.71789]
[1776607526745,45.78,75761.44,0.0,-0.40479,0.00011,29.74519]
[1776607526791,45.78,75761.44,0.0,-0.40479,0.00011,29.74519]
[1776607526883,45.78,75761.44,0.0,-0.40479,0.00011,29.74519]
[1776607526925,45.78,75761.44,0.0,-0.40479,0.00011,29.74519]
[1776607526974,45.78,75761.44,0.0,-0.40479,0.00011,29.74519]
[1776607527260,45.78,75761.44,0.0,-0.40479,0.00011,29.74519]
[1776607527339,45.78,75761.44,0.0,-0.40479,0.00011,29.74519]
[1776607527415,45.78,75761.44,0.0,-0.40479,0.00011,29.74519]
[1776607527553,45.78,75761.44,0.0,-0.40479,0.00011,29.74516]
[1776607528395,45.78,75761.44,0.0,-0.40479,0.00011,29.74516]
[1776607528456,45.78,75761.44,0.0,-0.40479,0.00011,29.74516]
[1776607528599,45.78,75765.73,0.0,-0.40431,0.00011,29.73803]
[1776607528848,45.78,75765.73,0.0,-0.40431,0.00011,29.73803]
[1776607528943,45.78,75765.73,0.0,-0.40431,0.00011,29.73803]
[1776607529140,45.78,75765.73,0.0,-0.40431,0.00011,29.73803]
[1776607529568,45.78,75765.73,0.0,-0.40431,0.00011,29.73803]
[1776607529911,45.78,75765.73,0.0,-0.40431,0.00011,29.73803]
[1776607530576,45.78,75766.95,0.0,-0.40417,0.00011,29.73597]
[1776607532973,45.78,75771.34,0.0,-0.40368,0.00011,29.7257]
[1776607533026,45.78,75771.34,0.0,-0.40368,0.00011,29.7257]
[1776607533594,45.77,75763.4,0.0,-0.40455,0.00011,29.73886]
[1776607537014,45.77,75763.06,0.0,-0.40458,0.00011,29.7393]
[1776607537022,45.77,75763.06,0.0,-0.40458,0.00011,29.7393]
[1776607537714,45.77,75762.22,0.0,-0.40467,0.00011,29.74061]
[1776607542754,45.76,75755.54,0.0,-0.4054,0.00011,29.75141]
[1776607547835,45.75,75754.07,0.0,-0.40555,0.00011,29.75355]
[1776607552978,45.75,75749.22,0.0,-0.40607,0.00011,29.76128]
[1776607553090,45.75,75749.22,0.0,-0.40607,0.00011,29.76128]
[1776607553646,45.75,75749.22,0.0,-0.40607,0.00011,29.76128]
[1776607553725,45.75,75749.22,0.0,-0.40607,0.00011,29.76128]
[1776607553737,45.75,75743.09,0.0,-0.40675,0.00011,29.77114]
[1776607553877,45.75,75743.09,0.0,-0.40675,0.00011,29.77114]
[1776607553887,45.75,75743.09,0.0,-0.40675,0.00011,29.77114]
[1776607554745,45.74,75739.49,0.0,-0.40715,0.00011,29.77687]
[1776607556760,45.74,75747.35,0.0,-0.40627,0.00011,29.76415]
[1776607557035,45.74,75747.35,0.0,-0.40627,0.00011,29.76415]
[1776607557104,45.74,75747.35,0.0,-0.40627,0.00011,29.76415]
[1776607557147,45.74,75747.35,0.0,-0.40627,0.00011,29.76415]
[1776607557768,45.74,75745.15,0.0,-0.40652,0.00011,29.7677]
[1776607558348,45.74,75745.15,0.0,-0.40652,0.00011,29.7677]
[1776607558398,45.74,75745.15,0.0,-0.40652,0.00011,29.7677]
[1776607558780,45.74,75731.65,0.0,-0.40801,0.00011,29.7893]
[1776607560734,45.74,75729.79,0.0,-0.40822,0.00011,29.79224]
[1776607560787,45.74,75729.79,0.0,-0.40822,0.00011,29.79224]
[1776607560809,45.74,75738.06,0.0,-0.4073,0.00011,29.77913]
[1776607563817,45.74,75753.0,0.0,-0.40565,0.00011,29.75503]
[1776607566637,45.74,75753.34,0.0,-0.40561,0.00011,29.75447]
[1776607566709,45.74,75753.34,0.0,-0.40561,0.00011,29.75447]
[1776607566762,45.74,75752.81,0.0,-0.40567,0.00011,29.75532]
[1776607568566,45.74,75740.18,0.0,-0.40706,0.00011,29.77567]
[1776607569053,45.74,75740.18,0.0,-0.40706,0.00011,29.77567]
[1776607569526,45.74,75746.31,0.0,-0.40639,0.00011,29.7658]
[1776607572344,45.74,75737.19,0.0,-0.40739,0.00011,29.78035]
[1776607578222,45.73,75739.09,0.0,-0.40717,0.00011,29.77711]
[1776607582557,45.73,75745.17,0.0,-0.40649,0.00011,29.76723]
[1776607582658,45.72,75741.63,0.0,-0.40688,0.00011,29.77285]
[1776607584782,45.73,75735.56,0.0,-0.40755,0.00011,29.78258]
[1776607584817,45.73,75735.56,0.0,-0.40755,0.00011,29.78258]
[1776607584792,45.73,75736.06,0.0,-0.40749,0.00011,29.7818]
[1776607585284,45.73,75736.06,0.0,-0.40749,0.00011,29.7818]
[1776607585333,45.73,75736.06,0.0,-0.40749,0.00011,29.7818]
[1776607585373,45.73,75736.46,0.0,-0.40745,0.00011,29.78116]
[1776607586859,45.73,75736.46,0.0,-0.40745,0.00011,29.78118]
[1776607586988,45.73,75736.3,0.0,-0.40747,0.00011,29.78146]
[1776607588777,45.73,75736.3,0.0,-0.40747,0.00011,29.78146]
[1776607588854,45.73,75726.2,0.0,-0.40859,0.00011,29.79746]
[1776607588929,45.73,75726.2,0.0,-0.40859,0.00011,29.79746]
[1776607589282,45.73,75726.2,0.0,-0.40859,0.00011,29.79746]
[1776607589361,45.73,75726.2,0.0,-0.40859,0.00011,29.79746]
[1776607590786,45.73,75712.01,0.0,-0.41016,0.00011,29.81952]
[1776607591021,45.73,75712.01,0.0,-0.41016,0.00011,29.81952]
[1776607591028,45.73,75712.01,0.0,-0.41016,0.00011,29.81952]
[1776607591145,45.73,75712.01,0.0,-0.41016,0.00011,29.81952]
[1776607591226,45.73,75710.99,0.0,-0.41027,0.00011,29.81821]
[1776607596096,45.73,75719.13,0.0,-0.40937,0.00011,29.80562]
[1776607596978,45.73,75719.13,0.0,-0.40937,0.00011,29.80562]
[1776607597060,45.73,75719.13,0.0,-0.40937,0.00011,29.80562]
[1776607602099,45.73,75721.13,0.0,-0.40914,0.00011,29.80252]
[1776607607129,45.73,75726.62,0.0,-0.40854,0.00011,29.79395]
[1776607612170,45.73,75716.92,0.0,-0.40961,0.00011,29.80911]
[1776607616197,45.73,75725.45,0.0,-0.40867,0.00011,29.79583]
[1776607621232,45.73,75722.38,0.0,-0.40901,0.00011,29.80068]
[1776607626627,45.73,75721.02,0.0,-0.40916,0.00011,29.80283]
[1776607628572,45.73,75708.07,0.0,-0.4106,0.00011,29.82282]
[1776607634322,45.73,75710.22,0.0,-0.41036,0.00011,29.81952]
[1776607638786,45.73,75700.48,0.0,-0.41144,0.00011,29.83433]
[1776607640678,45.73,75690.88,0.0,-0.41251,0.00011,29.84875]
[1776607643387,45.74,75699.64,0.0,-0.41154,0.00011,29.83566]
[1776607644232,45.74,75699.64,0.0,-0.41154,0.00011,29.83566]
[1776607644400,45.74,75695.8,0.0,-0.41196,0.00011,29.84144]
[1776607647926,45.74,75695.57,0.0,-0.41199,0.00011,29.84185]
[1776607648712,45.74,75691.83,0.0,-0.41241,0.00011,29.84746]
[1776607655245,45.74,75695.55,0.0,-0.41199,0.00011,29.83893]
[1776607660511,45.73,75697.65,0.0,-0.41174,0.00011,29.83563]
[1776607665541,45.73,75703.87,0.0,-0.41105,0.00011,29.82613]
[1776607668920,45.72,75726.2,0.0,-0.40857,0.00011,29.7916]
[1776607674261,45.72,75722.6,0.0,-0.40897,0.00011,29.79725]
[1776607680650,45.73,75729.47,0.0,-0.40821,0.00011,29.7865]
[1776607685684,45.73,75730.3,0.0,-0.40812,0.00011,29.78523]
[1776607686318,45.73,75730.3,0.0,-0.40812,0.00011,29.78523]
[1776607686692,45.73,75734.14,0.0,-0.4077,0.00011,29.77916]
[1776607691726,45.73,75738.93,0.0,-0.40717,0.00011,29.77161]
[1776607694899,45.73,75754.17,0.0,-0.40549,0.00011,29.74703]
[1776607695565,45.73,75754.17,0.0,-0.40549,0.00011,29.74703]
[1776607695641,45.73,75754.17,0.0,-0.40549,0.00011,29.74703]
[1776607697836,45.74,75758.32,0.0,-0.40504,0.00011,29.74029]
[1776607697863,45.74,75758.32,0.0,-0.40504,0.00011,29.74029]
[1776607697898,45.74,75758.32,0.0,-0.40504,0.00011,29.74029]
[1776607698696,45.74,75760.49,0.0,-0.4048,0.00011,29.73675]
[1776607698972,45.74,75761.35,0.0,-0.40471,0.00011,29.73537]
[1776607703992,45.74,75758.09,0.0,-0.40507,0.00011,29.74074]
[1776607706037,45.74,75748.5,0.0,-0.40612,0.00011,29.75634]
[1776607710150,45.73,75744.86,0.0,-0.40651,0.00011,29.76203]
[1776607715191,45.72,75740.68,0.0,-0.40696,0.00011,29.76564]
[1776607720232,45.71,75746.42,0.0,-0.40631,0.00011,29.75618]
[1776607725246,45.71,75743.31,0.0,-0.40664,0.00011,29.76101]
[1776607728767,45.7,75742.31,0.0,-0.40675,0.00011,29.76249]
[1776607728987,45.7,75742.37,0.0,-0.40674,0.00011,29.76235]
[1776607731003,45.7,75733.06,0.0,-0.40777,0.00011,29.77722]
[1776607735572,45.7,75724.58,0.0,-0.40871,0.00011,29.79068]
[1776607737354,45.7,75723.09,0.0,-0.40888,0.00011,29.79303]
[1776607737421,45.7,75722.37,0.0,-0.40896,0.00011,29.79416]
[1776607740319,45.71,75714.84,0.0,-0.40979,0.00011,29.80589]
[1776607742080,45.71,75706.52,0.0,-0.41072,0.00011,29.81868]
[1776607747117,45.71,75709.58,0.0,-0.41038,0.00011,29.81399]
[1776607752154,45.71,75705.07,0.0,-0.41088,0.00011,29.82089]
[1776607753815,45.71,75705.07,0.0,-0.41088,0.00011,29.82089]
[1776607753916,45.71,75704.33,0.0,-0.41096,0.00011,29.82203]
[1776607759494,45.71,75703.04,0.0,-0.41111,0.00011,29.82403]
[1776607764624,45.71,75703.03,0.0,-0.41111,0.00011,29.82407]
[1776607770293,45.71,75704.05,0.0,-0.411,0.00011,29.82259]
[1776607775361,45.71,75707.22,0.0,-0.41064,0.00011,29.81491]
[1776607781370,45.71,75701.98,0.0,-0.41123,0.00011,29.82293]
[1776607785398,45.72,75710.43,0.0,-0.41029,0.00011,29.81008]
[1776607790437,45.72,75709.56,0.0,-0.41039,0.00011,29.81143]
[1776607797484,45.72,75706.34,0.0,-0.41075,0.00011,29.8164]
[1776607802520,45.72,75708.84,0.0,-0.41047,0.00011,29.81261]
[1776607807554,45.72,75705.54,0.0,-0.41084,0.00011,29.81769]
[1776607812590,45.72,75702.59,0.0,-0.41117,0.00011,29.82224]
[1776607817635,45.72,75701.49,0.0,-0.4113,0.00011,29.82395]
[1776607820242,45.73,75712.82,0.0,-0.41004,0.00011,29.80668]
[1776607823258,45.73,75712.44,0.0,-0.41008,0.00011,29.80727]
[1776607823865,45.73,75717.56,0.0,-0.40952,0.00011,29.79936]
[1776607825681,45.73,75727.91,0.0,-0.40837,0.00011,29.78318]
[1776607826368,45.73,75727.91,0.0,-0.40837,0.00011,29.78318]
[1776607826688,45.73,75737.66,0.0,-0.40729,0.00011,29.76772]
[1776607827694,45.73,75745.14,0.0,-0.40646,0.00011,29.75571]
[1776607832863,45.73,75748.31,0.0,-0.40611,0.00011,29.74777]
[1776607835530,45.73,75748.13,0.0,-0.40613,0.00011,29.74814]
[1776607835593,45.73,75748.13,0.0,-0.40613,0.00011,29.74814]
[1776607838057,45.73,75739.23,0.0,-0.40712,0.00011,29.76253]
[1776607839103,45.73,75739.23,0.0,-0.40712,0.00011,29.76255]
[1776607839112,45.73,75739.23,0.0,-0.40712,0.00011,29.76255]
[1776607840096,45.73,75739.69,0.0,-0.40707,0.00011,29.76185]
[1776607845141,45.74,75740.68,0.0,-0.40697,0.00011,29.76037]
[1776607846056,45.74,75744.09,0.0,-0.40659,0.00011,29.75485]
[1776607851088,45.73,75744.54,0.0,-0.40654,0.00011,29.75404]
[1776607856220,45.74,75742.45,0.0,-0.40678,0.00011,29.75757]
[1776607861224,45.74,75743.28,0.0,-0.40668,0.00011,29.75611]
[1776607866309,45.74,75740.47,0.0,-0.40699,0.00011,29.76069]
[1776607871340,45.74,75738.41,0.0,-0.40723,0.00011,29.76411]
[1776607876807,45.75,75738.64,0.0,-0.40721,0.00011,29.76387]
[1776607878942,45.75,75738.64,0.0,-0.40721,0.00011,29.76393]
[1776607879041,45.75,75738.64,0.0,-0.40721,0.00011,29.76393]
[1776607882560,45.75,75739.48,0.0,-0.40712,0.00011,29.76266]
[1776607883083,45.75,75738.85,0.0,-0.4072,0.00011,29.76372]
[1776607890138,45.76,75739.55,0.0,-0.40712,0.00011,29.7627]
[1776607891738,45.76,75739.83,0.0,-0.40709,0.00011,29.75946]
[1776607892151,45.76,75733.54,0.0,-0.40779,0.00011,29.7695]
[1776607897187,45.76,75734.13,0.0,-0.40773,0.00011,29.76867]
[1776607903227,45.77,75740.89,0.0,-0.40699,0.00011,29.75802]
[1776607908159,45.77,75741.18,0.0,-0.40696,0.00011,29.75762]
[1776607908186,45.77,75744.19,0.0,-0.40663,0.00011,29.75277]
[1776607913296,45.76,75745.76,0.0,-0.40644,0.00011,29.75002]
[1776607918334,45.77,75748.03,0.0,-0.40619,0.00011,29.74643]
[1776607920237,45.77,75748.03,0.0,-0.40619,0.00011,29.74643]
[1776607920484,45.77,75750.77,0.0,-0.40589,0.00011,29.74204]
[1776607920703,45.77,75750.77,0.0,-0.40589,0.00011,29.74204]
[1776607920780,45.77,75750.77,0.0,-0.40589,0.00011,29.74204]
[1776607920970,45.77,75750.77,0.0,-0.40589,0.00011,29.74204]
[1776607921004,45.77,75750.77,0.0,-0.40589,0.00011,29.74204]
[1776607921072,45.77,75771.91,0.0,-0.40356,0.00011,29.70719]
[1776607921811,45.77,75771.91,0.0,-0.40356,0.00011,29.70719]
[1776607921916,45.77,75771.91,0.0,-0.40356,0.00011,29.70719]
[1776607921990,45.77,75771.91,0.0,-0.40356,0.00011,29.70719]
[1776607922183,45.77,75771.91,0.0,-0.40356,0.00011,29.70719]
[1776607922165,45.77,75772.59,0.0,-0.40349,0.00011,29.70605]
[1776607922362,45.77,75772.59,0.0,-0.40349,0.00011,29.70605]
[1776607922396,45.77,75772.59,0.0,-0.40349,0.00011,29.70605]
[1776607922498,45.77,75763.54,0.0,-0.40448,0.00011,29.72112]
[1776607926832,45.77,75758.72,0.0,-0.40501,0.00011,29.729]
[1776607926886,45.77,75758.72,0.0,-0.40501,0.00011,29.729]
[1776607926910,45.76,75757.66,0.0,-0.40513,0.00011,29.73067]
[1776607928318,45.76,75757.66,0.0,-0.40513,0.00011,29.73067]
[1776607928404,45.76,75758.14,0.0,-0.40507,0.00011,29.72985]
[1776607932432,45.76,75768.87,0.0,-0.40388,0.00011,29.71204]
[1776607937468,45.76,75774.51,0.0,-0.40326,0.00011,29.70251]
[1776607942502,45.75,75772.9,0.0,-0.40343,0.00011,29.70508]
[1776607947536,45.75,75773.55,0.0,-0.40335,0.00011,29.70386]
[1776607953578,45.74,75772.26,0.0,-0.40348,0.00011,29.70297]
[1776607958615,45.74,75768.03,0.0,-0.40394,0.00011,29.7099]
[1776607964126,45.74,75770.91,0.0,-0.40361,0.00011,29.70497]
[1776607965291,45.73,75773.96,0.0,-0.40327,0.00011,29.6998]
[1776607965348,45.73,75773.96,0.0,-0.40327,0.00011,29.6998]
[1776607965663,45.73,75773.0,0.0,-0.40338,0.00011,29.70139]
[1776607970983,45.73,75771.63,0.0,-0.40352,0.00011,29.70354]
[1776607976143,45.73,75770.99,0.0,-0.40359,0.00011,29.70454]
[1776607976248,45.73,75770.99,0.0,-0.40359,0.00011,29.70454]
[1776607976234,45.72,75778.8,0.0,-0.40272,0.00011,29.69134]
[1776607976560,45.72,75778.8,0.0,-0.40272,0.00011,29.69134]
[1776607976647,45.72,75778.8,0.0,-0.40272,0.00011,29.69134]
[1776607977109,45.72,75786.73,0.0,-0.40185,0.00011,29.67782]
[1776607979329,45.72,75790.62,0.0,-0.40142,0.00011,29.67112]
[1776607979761,45.72,75791.07,0.0,-0.40137,0.00011,29.67034]
[1776607984796,45.72,75792.33,0.0,-0.40122,0.00011,29.66812]
[1776607988455,45.72,75796.92,0.0,-0.40072,0.00011,29.66014]
[1776607988830,45.72,75796.92,0.0,-0.40072,0.00011,29.66013]
[1776607989762,45.72,75796.92,0.0,-0.40072,0.00011,29.66013]
[1776607991131,45.72,75806.85,0.0,-0.39962,0.00011,29.64278]
[1776607991463,45.72,75806.85,0.0,-0.39962,0.00011,29.64278]
[1776607991847,45.72,75806.85,0.0,-0.39962,0.00011,29.64278]
[1776607993928,45.72,75802.11,0.0,-0.40014,0.00011,29.65108]
[1776607993943,45.72,75802.11,0.0,-0.40014,0.00011,29.65108]
[1776607994020,45.72,75802.17,0.0,-0.40014,0.00011,29.65096]
[1776608001200,45.72,75800.58,0.0,-0.40031,0.00011,29.65365]
[1776608002282,45.72,75800.58,0.0,-0.40031,0.00011,29.65365]
[1776608004337,45.72,75804.39,0.0,-0.39989,0.00011,29.64695]
[1776608004938,45.72,75804.94,0.0,-0.39982,0.00011,29.64598]
[1776608005426,45.72,75804.94,0.0,-0.39982,0.00011,29.64598]
[1776608005686,45.72,75804.94,0.0,-0.39982,0.00011,29.64598]
[1776608006007,45.72,75804.94,0.0,-0.39982,0.00011,29.64598]
[1776608006040,45.72,75804.94,0.0,-0.39982,0.00011,29.64598]
[1776608006108,45.72,75808.68,0.0,-0.39941,0.00011,29.63939]
[1776608007791,45.71,75808.68,0.0,-0.39941,0.00011,29.63939]
[1776608009797,45.71,75810.86,0.0,-0.39917,0.00011,29.63553]
[1776608009973,45.71,75811.19,0.0,-0.39913,0.00011,29.63494]
[1776608011307,45.71,75819.85,0.0,-0.39817,0.00011,29.61664]
[1776608016717,45.71,75820.26,0.0,-0.39813,0.00011,29.61593]
[1776608017688,45.72,75819.21,0.0,-0.39825,0.00011,29.61781]
[1776608017776,45.72,75819.21,0.0,-0.39825,0.00011,29.61781]
[1776608018145,45.72,75819.21,0.0,-0.39825,0.00011,29.61781]
[1776608018246,45.72,75810.17,0.0,-0.39924,0.00011,29.63387]
[1776608020227,45.71,75810.17,0.0,-0.39924,0.00011,29.63386]
[1776608020276,45.71,75810.17,0.0,-0.39924,0.00011,29.63386]
[1776608020306,45.71,75810.17,0.0,-0.39924,0.00011,29.63386]
[1776608026026,45.71,75809.85,0.0,-0.39927,0.00011,29.63438]
[1776608026037,45.71,75809.85,0.0,-0.39927,0.00011,29.63438]
[1776608026191,45.71,75809.85,0.0,-0.39927,0.00011,29.63438]
[1776608026231,45.71,75813.12,0.0,-0.39891,0.00011,29.62859]
[1776608028035,45.71,75813.27,0.0,-0.3989,0.00011,29.62831]
[1776608029171,45.71,75814.24,0.0,-0.39879,0.00011,29.62659]
[1776608029273,45.71,75815.7,0.0,-0.39863,0.00011,29.62399]
[1776608035156,45.71,75823.59,0.0,-0.39776,0.00011,29.60989]
[1776608040191,45.71,75822.99,0.0,-0.39783,0.00011,29.61099]
[1776608042205,45.71,75810.9,0.0,-0.39916,0.00011,29.63253]
[1776608047239,45.71,75810.08,0.0,-0.39925,0.00011,29.63394]
[1776608050414,45.71,75811.37,0.0,-0.3991,0.00011,29.63163]
[1776608050505,45.71,75812.29,0.0,-0.399,0.00011,29.63]
[1776608057311,45.71,75812.11,0.0,-0.39902,0.00011,29.63025]
[1776608060307,45.71,75812.61,0.0,-0.39896,0.00011,29.62934]
[1776608069746,45.71,75813.05,0.0,-0.39891,0.00011,29.62852]
[1776608075435,45.7,75814.33,0.0,-0.39876,0.00011,29.62323]
[1776608076873,45.7,75814.33,0.0,-0.39876,0.00011,29.62323]
[1776608077872,45.7,75814.88,0.0,-0.3987,0.00011,29.62224]
[1776608077943,45.7,75814.88,0.0,-0.3987,0.00011,29.62224]
[1776608077976,45.7,75814.88,0.0,-0.3987,0.00011,29.62224]
[1776608083494,45.7,75816.33,0.0,-0.39853,0.00011,29.61962]
[1776608088526,45.7,75817.41,0.0,-0.39841,0.00011,29.61766]
[1776608092637,45.7,75817.54,0.0,-0.3984,0.00011,29.61741]
[1776608092739,45.7,75817.69,0.0,-0.39838,0.00011,29.61714]
[1776608098406,45.7,75819.12,0.0,-0.39822,0.00011,29.61457]
[1776608103633,45.7,75816.02,0.0,-0.39856,0.00011,29.62006]
[1776608106128,45.7,75817.12,0.0,-0.39844,0.00011,29.61809]
[1776608106279,45.7,75817.12,0.0,-0.39844,0.00011,29.61809]
[1776608106392,45.7,75816.93,0.0,-0.39846,0.00011,29.61842]
[1776608108423,45.7,75816.93,0.0,-0.39846,0.00011,29.61842]
[1776608108506,45.7,75811.46,0.0,-0.39906,0.00011,29.62813]
[1776608108529,45.7,75811.46,0.0,-0.39906,0.00011,29.62813]
[1776608111974,45.7,75805.58,0.0,-0.39971,0.00011,29.63842]
[1776608113658,45.7,75805.98,0.0,-0.39966,0.00011,29.63772]
[1776608113899,45.7,75805.98,0.0,-0.39966,0.00011,29.63772]
[1776608113981,45.7,75805.98,0.0,-0.39966,0.00011,29.63772]
[1776608114082,45.7,75799.64,0.0,-0.40036,0.00011,29.64878]
[1776608115257,45.7,75790.01,0.0,-0.40142,0.00011,29.66544]
[1776608117732,45.69,75792.7,0.0,-0.40112,0.00011,29.66074]
[1776608119747,45.69,75798.12,0.0,-0.40052,0.00011,29.65129]
[1776608121643,45.69,75797.45,0.0,-0.40059,0.00011,29.65243]
[1776608121689,45.69,75797.45,0.0,-0.40059,0.00011,29.65243]
[1776608129997,45.69,75797.26,0.0,-0.4006,0.00011,29.65259]
[1776608134881,45.68,75787.88,0.0,-0.40163,0.00011,29.6658]
[1776608138464,45.68,75788.39,0.0,-0.40156,0.00011,29.66481]
[1776608138911,45.68,75788.36,0.0,-0.40157,0.00011,29.66484]
[1776608143944,45.67,75788.14,0.0,-0.40158,0.00011,29.66509]
[1776608148980,45.67,75794.87,0.0,-0.40083,0.00011,29.65335]
[1776608154014,45.67,75793.66,0.0,-0.40096,0.00011,29.65536]
[1776608159050,45.67,75793.87,0.0,-0.40094,0.00011,29.65492]
[1776608164566,45.66,75796.03,0.0,-0.40069,0.00011,29.65111]
[1776608165406,45.66,75797.21,0.0,-0.40056,0.00011,29.64903]
[1776608166368,45.66,75797.21,0.0,-0.40056,0.00011,29.64903]
[1776608166431,45.66,75797.21,0.0,-0.40056,0.00011,29.64903]
[1776608168480,45.66,75800.35,0.0,-0.40022,0.00011,29.64352]
[1776608169119,45.66,75807.28,0.0,-0.39945,0.00011,29.63134]
[1776608177179,45.66,75804.38,0.0,-0.39977,0.00011,29.63638]
[1776608178399,45.66,75796.64,0.0,-0.40062,0.00011,29.6499]
[1776608180197,45.66,75790.34,0.0,-0.40131,0.00011,29.66081]
[1776608185474,45.66,75795.41,0.0,-0.40076,0.00011,29.65203]
[1776608192284,45.66,75800.82,0.0,-0.40015,0.00011,29.63965]
[1776608197321,45.66,75801.15,0.0,-0.40011,0.00011,29.63903]
[1776608203359,45.66,75802.08,0.0,-0.4,0.00011,29.63736]
[1776608208394,45.65,75803.09,0.0,-0.39989,0.00011,29.63555]
[1776608214436,45.65,75809.02,0.0,-0.39924,0.00011,29.62506]
[1776608219470,45.65,75809.17,0.0,-0.39922,0.00011,29.62476]
[1776608223278,45.65,75809.49,0.0,-0.39918,0.00011,29.62417]
[1776608223499,45.65,75812.99,0.0,-0.39879,0.00011,29.61796]
[1776608225513,45.65,75822.82,0.0,-0.39771,0.00011,29.60037]
[1776608227116,45.65,75822.76,0.0,-0.39772,0.00011,29.60048]
[1776608232820,45.65,75819.19,0.0,-0.39811,0.00011,29.60693]
[1776608234494,45.65,75819.19,0.0,-0.39811,0.00011,29.60693]
[1776608236091,45.65,75807.81,0.0,-0.39937,0.00011,29.6272]
[1776608241198,45.65,75806.83,0.0,-0.39948,0.00011,29.62892]
[1776608247317,45.65,75810.71,0.0,-0.39905,0.00011,29.62205]
[1776608252959,45.65,75810.85,0.0,-0.39903,0.00011,29.61891]
[1776608258009,45.65,75802.62,0.0,-0.39993,0.00011,29.63344]
[1776608263544,45.65,75801.21,0.0,-0.40009,0.00011,29.63588]
[1776608267811,45.65,75793.03,0.0,-0.40099,0.00011,29.65009]
[1776608273099,45.65,75788.78,0.0,-0.40146,0.00011,29.65739]
[1776608278888,45.65,75791.43,0.0,-0.40116,0.00011,29.65277]
[1776608284189,45.65,75785.52,0.0,-0.40181,0.00011,29.66292]
[1776608290082,45.65,75790.59,0.0,-0.40125,0.00011,29.65415]
[1776608291223,45.65,75798.91,0.0,-0.40033,0.00011,29.63969]
[1776608295003,45.65,75806.71,0.0,-0.39947,0.00011,29.62601]
[1776608299313,45.65,75807.1,0.0,-0.39943,0.00011,29.62535]
[1776608301714,45.65,75811.03,0.0,-0.399,0.00011,29.61844]
[1776608303311,45.65,75821.32,0.0,-0.39787,0.00011,29.60009]
[1776608304822,45.65,75821.32,0.0,-0.39787,0.00011,29.60009]
[1776608305080,45.65,75821.32,0.0,-0.39787,0.00011,29.60013]
[1776608310117,45.65,75823.19,0.0,-0.39767,0.00011,29.59687]
[1776608315161,45.66,75824.09,0.0,-0.39757,0.00011,29.59247]
[1776608316214,45.66,75824.09,0.0,-0.39757,0.00011,29.59247]
[1776608316309,45.66,75824.09,0.0,-0.39757,0.00011,29.59247]
[1776608316436,45.66,75824.09,0.0,-0.39757,0.00011,29.59247]
[1776608316494,45.66,75828.23,0.0,-0.39711,0.00011,29.58502]
[1776608318201,45.66,75839.11,0.0,-0.39592,0.00011,29.56522]
[1776608320152,45.66,75839.11,0.0,-0.39592,0.00011,29.56526]
[1776608320397,45.66,75839.11,0.0,-0.39592,0.00011,29.56526]
[1776608320404,45.66,75839.11,0.0,-0.39592,0.00011,29.56526]
[1776608320655,45.66,75830.08,0.0,-0.39691,0.00011,29.58175]
[1776608320800,45.66,75830.08,0.0,-0.39691,0.00011,29.58175]
[1776608320876,45.66,75830.08,0.0,-0.39691,0.00011,29.58175]
[1776608321194,45.66,75830.08,0.0,-0.39691,0.00011,29.58175]
[1776608321530,45.66,75830.08,0.0,-0.39691,0.00011,29.58175]
[1776608321557,45.66,75842.97,0.0,-0.3955,0.00011,29.55815]
[1776608323325,45.66,75842.97,0.0,-0.39549,0.00011,29.55809]
[1776608323378,45.66,75842.97,0.0,-0.39549,0.00011,29.55809]
[1776608323419,45.66,75841.52,0.0,-0.39565,0.00011,29.56072]
[1776608325925,45.65,75841.52,0.0,-0.39564,0.00011,29.56063]
[1776608326255,45.65,75841.23,0.0,-0.39567,0.00011,29.56111]
[1776608328323,45.65,75848.76,0.0,-0.39484,0.00011,29.54709]
[1776608331226,45.65,75847.48,0.0,-0.39498,0.00011,29.54939]
[1776608331293,45.65,75851.41,0.0,-0.39455,0.00011,29.54204]
[1776608337331,45.64,75850.7,0.0,-0.39461,0.00011,29.54316]
[1776608339455,45.64,75850.51,0.0,-0.39463,0.00011,29.54348]
[1776608339602,45.64,75852.57,0.0,-0.3944,0.00011,29.53959]
[1776608340525,45.64,75852.57,0.0,-0.3944,0.00011,29.53959]
[1776608341881,45.64,75850.96,0.0,-0.39458,0.00011,29.54253]
[1776608342017,45.64,75850.96,0.0,-0.39458,0.00011,29.54253]
[1776608342093,45.64,75850.96,0.0,-0.39458,0.00011,29.54253]
[1776608342226,45.64,75850.96,0.0,-0.39458,0.00011,29.54253]
[1776608342477,45.64,75850.96,0.0,-0.39458,0.00011,29.54253]
[1776608342503,45.64,75872.25,0.0,-0.39224,0.00011,29.50225]
[1776608342961,45.64,75872.25,0.0,-0.39224,0.00011,29.50225]
[1776608343188,45.64,75872.25,0.0,-0.39224,0.00011,29.50225]
[1776608343598,45.64,75872.25,0.0,-0.39224,0.00011,29.50225]
[1776608343593,45.64,75878.24,0.0,-0.39158,0.00011,29.49073]
[1776608344382,45.64,75878.24,0.0,-0.39158,0.00011,29.49073]
[1776608346206,45.64,75876.83,0.0,-0.39174,0.00011,29.49343]
[1776608346334,45.64,75876.83,0.0,-0.39174,0.00011,29.49343]
[1776608346454,45.64,75876.83,0.0,-0.39174,0.00011,29.49343]
[1776608346527,45.64,75895.45,0.0,-0.38969,0.00011,29.4572]
[1776608347050,45.64,75895.45,0.0,-0.38969,0.00011,29.4572]
[1776608347056,45.64,75895.45,0.0,-0.38969,0.00011,29.4572]
[1776608347222,45.64,75895.45,0.0,-0.38969,0.00011,29.4572]
[1776608347651,45.64,75919.04,0.0,-0.38712,0.00011,29.41018]
[1776608348096,45.64,75919.04,0.0,-0.38712,0.00011,29.41018]
[1776608348158,45.64,75919.04,0.0,-0.38712,0.00011,29.41018]
[1776608348411,45.64,75919.04,0.0,-0.38712,0.00011,29.41018]
[1776608349176,45.64,75919.04,0.0,-0.38712,0.00011,29.41018]
[1776608349245,45.64,75919.04,0.0,-0.38712,0.00011,29.41018]
[1776608349411,45.64,75919.04,0.0,-0.38712,0.00011,29.41018]
[1776608349487,45.64,75919.69,0.0,-0.38705,0.00011,29.40891]
[1776608355459,45.64,75918.66,0.0,-0.38717,0.00011,29.41123]
[1776608357748,45.65,75916.67,0.0,-0.38739,0.00011,29.41533]
[1776608357757,45.65,75916.67,0.0,-0.38739,0.00011,29.41533]
[1776608357823,45.65,75916.67,0.0,-0.38739,0.00011,29.41533]
[1776608359435,45.65,75911.22,0.0,-0.38799,0.00011,29.4263]
[1776608359531,45.65,75911.48,0.0,-0.38796,0.00011,29.42582]
[1776608363515,45.65,75899.27,0.0,-0.3893,0.00011,29.45022]
[1776608363853,45.65,75899.27,0.0,-0.3893,0.00011,29.45022]
[1776608364523,45.65,75899.07,0.0,-0.38933,0.00011,29.45063]
[1776608368761,45.65,75903.63,0.0,-0.38883,0.00011,29.44167]
[1776608369558,45.65,75901.68,0.0,-0.38904,0.00011,29.44554]
[1776608371178,45.65,75896.76,0.0,-0.38958,0.00011,29.45526]
[1776608371307,45.65,75896.76,0.0,-0.38958,0.00011,29.45526]
[1776608371572,45.65,75897.37,0.0,-0.38951,0.00011,29.45115]
[1776608373990,45.65,75897.23,0.0,-0.38952,0.00011,29.45143]
[1776608374105,45.65,75897.23,0.0,-0.38952,0.00011,29.45143]
[1776608377356,45.65,75899.22,0.0,-0.38931,0.00011,29.44752]
[1776608377412,45.65,75899.22,0.0,-0.38931,0.00011,29.44752]
[1776608377527,45.65,75899.22,0.0,-0.38931,0.00011,29.44752]
[1776608377628,45.65,75895.71,0.0,-0.38969,0.00011,29.45444]
[1776608379689,45.65,75885.1,0.0,-0.39085,0.00011,29.47517]
[1776608380863,45.65,75885.1,0.0,-0.39085,0.00011,29.47515]
[1776608380924,45.65,75885.1,0.0,-0.39085,0.00011,29.47515]
[1776608381643,45.65,75884.1,0.0,-0.39096,0.00011,29.47708]
[1776608381889,45.65,75884.1,0.0,-0.39096,0.00011,29.47708]
[1776608384206,45.65,75878.33,0.0,-0.39159,0.00011,29.4882]
[1776608384668,45.65,75878.52,0.0,-0.39157,0.00011,29.4878]
[1776608389675,45.65,75885.63,0.0,-0.39078,0.00011,29.47397]
[1776608389717,45.65,75885.63,0.0,-0.39078,0.00011,29.47397]
[1776608390190,45.65,75886.36,0.0,-0.3907,0.00011,29.47255]
[1776608390724,45.65,75860.35,0.0,-0.39356,0.00011,29.52237]
[1776608390787,45.65,75860.35,0.0,-0.39356,0.00011,29.52237]
[1776608391720,45.65,75860.35,0.0,-0.39355,0.00011,29.52232]
[1776608392368,45.65,75860.35,0.0,-0.39355,0.00011,29.52232]
[1776608392584,45.65,75860.35,0.0,-0.39355,0.00011,29.52232]
[1776608392661,45.65,75860.35,0.0,-0.39355,0.00011,29.52232]
[1776608392728,45.65,75860.76,0.0,-0.39351,0.00011,29.52155]
[1776608393211,45.65,75860.76,0.0,-0.39351,0.00011,29.52155]
[1776608393272,45.65,75860.76,0.0,-0.39351,0.00011,29.52155]
[1776608393734,45.65,75864.68,0.0,-0.39308,0.00011,29.51406]
[1776608393772,45.65,75864.68,0.0,-0.39308,0.00011,29.51406]
[1776608397832,45.64,75863.01,0.0,-0.39325,0.00011,29.51713]
[1776608397865,45.64,75862.57,0.0,-0.3933,0.00011,29.51793]
[1776608399643,45.64,75862.57,0.0,-0.3933,0.00011,29.51793]
[1776608399719,45.64,75861.94,0.0,-0.39337,0.00011,29.51906]
[1776608400403,45.64,75861.94,0.0,-0.39337,0.00011,29.51906]
[1776608400404,45.64,75861.7,0.0,-0.39339,0.00011,29.51952]
[1776608402511,45.64,75862.79,0.0,-0.39327,0.00011,29.51743]
[1776608402531,45.64,75862.79,0.0,-0.39327,0.00011,29.51743]
[1776608402619,45.64,75862.79,0.0,-0.39327,0.00011,29.51743]
[1776608406195,45.64,75863.4,0.0,-0.3932,0.00011,29.51616]
[1776608406255,45.64,75863.4,0.0,-0.3932,0.00011,29.51616]
[1776608406647,45.64,75862.61,0.0,-0.39329,0.00011,29.51763]
[1776608407690,45.64,75853.34,0.0,-0.3943,0.00011,29.53505]
[1776608412715,45.63,75849.6,0.0,-0.39471,0.00011,29.54189]
[1776608417731,45.63,75848.51,0.0,-0.39482,0.00011,29.54371]
[1776608422755,45.62,75850.75,0.0,-0.39456,0.00011,29.53934]
[1776608423163,45.62,75852.31,0.0,-0.39439,0.00011,29.53636]
[1776608429050,45.62,75856.2,0.0,-0.39395,0.00011,29.5289]
[1776608434320,45.61,75852.57,0.0,-0.39433,0.00011,29.53265]
[1776608439190,45.61,75852.93,0.0,-0.39429,0.00011,29.53182]
[1776608441100,45.61,75838.01,0.0,-0.39592,0.00011,29.55943]
[1776608444517,45.6,75837.84,0.0,-0.39594,0.00011,29.55967]
[1776608444589,45.6,75837.84,0.0,-0.39594,0.00011,29.55967]
[1776608445221,45.6,75837.4,0.0,-0.39599,0.00011,29.56044]
[1776608445322,45.6,75832.34,0.0,-0.39654,0.00011,29.56967]
[1776608448751,45.6,75831.82,0.0,-0.39659,0.00011,29.57054]
[1776608449121,45.6,75832.6,0.0,-0.3965,0.00011,29.56902]
[1776608450846,45.59,75829.59,0.0,-0.39683,0.00011,29.57444]
[1776608450898,45.59,75829.59,0.0,-0.39683,0.00011,29.57444]
[1776608451707,45.59,75829.59,0.0,-0.39683,0.00011,29.57444]
[1776608451785,45.59,75826.24,0.0,-0.3972,0.00011,29.58047]
[1776608453409,45.59,75826.24,0.0,-0.3972,0.00011,29.58041]
[1776608453443,45.59,75826.79,0.0,-0.39714,0.00011,29.57943]
[1776608459193,45.59,75824.87,0.0,-0.39735,0.00011,29.58301]
[1776608464438,45.6,75832.01,0.0,-0.39657,0.00011,29.5701]
[1776608465196,45.6,75832.01,0.0,-0.39657,0.00011,29.5701]
[1776608465548,45.6,75832.01,0.0,-0.39657,0.00011,29.5701]
[1776608465624,45.6,75832.01,0.0,-0.39657,0.00011,29.5701]
[1776608465643,45.6,75833.95,0.0,-0.39635,0.00011,29.56653]
[1776608467849,45.59,75837.98,0.0,-0.39591,0.00011,29.55909]
[1776608469296,45.59,75837.98,0.0,-0.39591,0.00011,29.55907]
[1776608469806,45.59,75847.87,0.0,-0.39482,0.00011,29.54071]
[1776608470245,45.59,75847.87,0.0,-0.39482,0.00011,29.54071]
[1776608470423,45.59,75847.87,0.0,-0.39482,0.00011,29.54071]
[1776608472784,45.59,75847.56,0.0,-0.39485,0.00011,29.54122]
[1776608472712,45.59,75858.25,0.0,-0.39367,0.00011,29.52114]
[1776608473419,45.59,75869.1,0.0,-0.39248,0.00011,29.5005]
[1776608474796,45.59,75869.1,0.0,-0.39248,0.00011,29.5005]
[1776608475441,45.59,75870.27,0.0,-0.39235,0.00011,29.49825]
[1776608475469,45.59,75870.27,0.0,-0.39235,0.00011,29.49825]
[1776608475497,45.59,75870.27,0.0,-0.39235,0.00011,29.49825]
[1776608475542,45.59,75869.63,0.0,-0.39242,0.00011,29.49946]
[1776608475923,45.59,75869.63,0.0,-0.39242,0.00011,29.49946]
[1776608476017,45.59,75869.63,0.0,-0.39242,0.00011,29.49946]
[1776608476081,45.59,75869.63,0.0,-0.39242,0.00011,29.49946]
[1776608476168,45.59,75869.63,0.0,-0.39242,0.00011,29.49946]
[1776608476183,45.59,75869.63,0.0,-0.39242,0.00011,29.49946]
[1776608476696,45.59,75879.3,0.0,-0.39135,0.00011,29.48085]
[1776608478335,45.59,75879.3,0.0,-0.39135,0.00011,29.48085]
[1776608478826,45.59,75886.97,0.0,-0.39051,0.00011,29.46595]
[1776608479236,45.59,75886.97,0.0,-0.39051,0.00011,29.46595]
[1776608481906,45.59,75890.62,0.0,-0.39011,0.00011,29.45883]
[1776608481914,45.59,75890.62,0.0,-0.39011,0.00011,29.45883]
[1776608481943,45.59,75890.62,0.0,-0.39011,0.00011,29.45883]
[1776608482518,45.59,75890.62,0.0,-0.39011,0.00011,29.45883]
[1776608482594,45.59,75890.62,0.0,-0.39011,0.00011,29.45883]
[1776608482620,45.59,75891.84,0.0,-0.38998,0.00011,29.45645]
[1776608483867,45.59,75891.75,0.0,-0.38999,0.00011,29.45664]
[1776608484502,45.59,75892.16,0.0,-0.38995,0.00011,29.45584]
[1776608489776,45.59,75888.56,0.0,-0.39034,0.00011,29.46294]
[1776608489976,45.59,75881.63,0.0,-0.3911,0.00011,29.47644]
[1776608490493,45.59,75881.63,0.0,-0.3911,0.00011,29.47644]
[1776608490502,45.59,75881.63,0.0,-0.3911,0.00011,29.47644]
[1776608490593,45.59,75884.11,0.0,-0.39083,0.00011,29.47162]
[1776608492949,45.59,75886.84,0.0,-0.39052,0.00011,29.46338]
[1776608494054,45.59,75887.28,0.0,-0.39048,0.00011,29.46253]
[1776608494651,45.59,75889.22,0.0,-0.39026,0.00011,29.45874]
[1776608496058,45.59,75889.22,0.0,-0.39026,0.00011,29.45874]
[1776608501511,45.59,75882.82,0.0,-0.39096,0.00011,29.47121]
[1776608506582,45.59,75888.47,0.0,-0.39034,0.00011,29.46019]
[1776608507647,45.59,75890.78,0.0,-0.39009,0.00011,29.45567]
[1776608508315,45.59,75891.09,0.0,-0.39006,0.00011,29.45507]
[1776608508664,45.59,75893.32,0.0,-0.38981,0.00011,29.45069]
[1776608514439,45.59,75897.14,0.0,-0.3894,0.00011,29.44322]
[1776608514832,45.59,75888.68,0.0,-0.39032,0.00011,29.45985]
[1776608520104,45.59,75887.35,0.0,-0.39047,0.00011,29.46245]
[1776608525104,45.59,75879.83,0.0,-0.39129,0.00011,29.47704]
[1776608531724,45.59,75874.34,0.0,-0.39189,0.00011,29.48754]
[1776608536759,45.59,75878.25,0.0,-0.39146,0.00011,29.47993]
[1776608538801,45.59,75891.71,0.0,-0.38998,0.00011,29.4537]
[1776608541794,45.59,75897.04,0.0,-0.38941,0.00011,29.44337]
[1776608546832,45.6,75896.86,0.0,-0.38943,0.00011,29.44388]
[1776608547841,45.6,75887.03,0.0,-0.39051,0.00011,29.46319]
[1776608549855,45.6,75881.37,0.0,-0.39113,0.00011,29.47419]
[1776608555759,45.59,75882.13,0.0,-0.39104,0.00011,29.46976]
[1776608560700,45.59,75891.85,0.0,-0.38997,0.00011,29.45074]
[1776608561276,45.59,75891.85,0.0,-0.38997,0.00011,29.45074]
[1776608561547,45.59,75893.66,0.0,-0.38977,0.00011,29.44718]
[1776608563764,45.59,75901.25,0.0,-0.38894,0.00011,29.4322]
[1776608567628,45.59,75894.76,0.0,-0.38965,0.00011,29.44504]
[1776608567688,45.59,75894.76,0.0,-0.38965,0.00011,29.44504]
[1776608571532,45.59,75888.88,0.0,-0.3903,0.00011,29.45657]
[1776608571604,45.59,75888.93,0.0,-0.39029,0.00011,29.45646]
[1776608577172,45.59,75891.0,0.0,-0.39006,0.00011,29.45238]
[1776608583105,45.59,75890.81,0.0,-0.39008,0.00011,29.45272]
[1776608588141,45.59,75890.27,0.0,-0.39014,0.00011,29.45374]
[1776608595675,45.59,75893.04,0.0,-0.38983,0.00011,29.44828]
[1776608596657,45.59,75892.81,0.0,-0.38986,0.00011,29.44872]
[1776608596855,45.59,75892.81,0.0,-0.38986,0.00011,29.44872]
[1776608597316,45.59,75898.18,0.0,-0.38927,0.00011,29.43813]
[1776608597841,45.59,75898.18,0.0,-0.38927,0.00011,29.43813]
[1776608597897,45.59,75911.66,0.0,-0.38779,0.00011,29.41127]
[1776608598211,45.59,75911.66,0.0,-0.38779,0.00011,29.41129]
[1776608599829,45.59,75911.66,0.0,-0.38779,0.00011,29.41129]
[1776608600034,45.59,75917.22,0.0,-0.38719,0.00011,29.40012]
[1776608600053,45.59,75917.22,0.0,-0.38719,0.00011,29.40012]
[1776608600225,45.59,75917.22,0.0,-0.38719,0.00011,29.40014]
[1776608603669,45.59,75921.1,0.0,-0.38677,0.00011,29.39235]
[1776608603692,45.59,75921.1,0.0,-0.38677,0.00011,29.39235]
[1776608603965,45.59,75921.1,0.0,-0.38677,0.00011,29.39235]
[1776608604253,45.59,75921.32,0.0,-0.38675,0.00011,29.39197]
[1776608606054,45.6,75925.25,0.0,-0.38632,0.00011,29.38401]
[1776608606112,45.6,75925.25,0.0,-0.38632,0.00011,29.38401]
[1776608606268,45.6,75925.25,0.0,-0.38632,0.00011,29.38405]
[1776608611301,45.6,75919.38,0.0,-0.38696,0.00011,29.39318]
[1776608612410,45.6,75919.38,0.0,-0.38696,0.00011,29.39318]
[1776608612951,45.6,75917.74,0.0,-0.38714,0.00011,29.39653]
[1776608614160,45.6,75917.74,0.0,-0.38714,0.00011,29.39656]
[1776608614324,45.6,75917.98,0.0,-0.38712,0.00011,29.39611]
[1776608619359,45.6,75919.08,0.0,-0.387,0.00011,29.39403]
[1776608622338,45.61,75920.0,0.0,-0.3869,0.00011,29.39223]
[1776608622370,45.61,75920.0,0.0,-0.3869,0.00011,29.39223]
[1776608622951,45.61,75920.0,0.0,-0.3869,0.00011,29.39223]
[1776608622673,45.61,75920.38,0.0,-0.38686,0.00011,29.39149]
[1776608623032,45.61,75920.38,0.0,-0.38686,0.00011,29.39149]
[1776608623387,45.61,75920.38,0.0,-0.38687,0.00011,29.39152]
[1776608624315,45.61,75920.38,0.0,-0.38687,0.00011,29.39152]
[1776608624631,45.61,75919.16,0.0,-0.387,0.00011,29.39402]
[1776608630436,45.61,75918.68,0.0,-0.38706,0.00011,29.39517]
[1776608635557,45.61,75917.44,0.0,-0.3872,0.00011,29.39778]
[1776608635963,45.61,75917.44,0.0,-0.3872,0.00011,29.39778]
[1776608636030,45.61,75916.88,0.0,-0.38726,0.00011,29.39893]
[1776608636497,45.61,75916.88,0.0,-0.38726,0.00011,29.39893]
[1776608636784,45.61,75916.88,0.0,-0.38726,0.00011,29.39893]
[1776608636967,45.62,75905.63,0.0,-0.3885,0.00011,29.42151]
[1776608638872,45.62,75896.3,0.0,-0.38952,0.00011,29.44001]
[1776608640663,45.62,75896.3,0.0,-0.38952,0.00011,29.44001]
[1776608640677,45.62,75896.3,0.0,-0.38952,0.00011,29.44001]
[1776608640778,45.62,75892.28,0.0,-0.38996,0.00011,29.4479]
[1776608641086,45.62,75892.28,0.0,-0.38996,0.00011,29.4479]
[1776608641152,45.62,75892.28,0.0,-0.38996,0.00011,29.4479]
[1776608644781,45.61,75887.47,0.0,-0.39048,0.00011,29.45729]
[1776608644868,45.61,75885.59,0.0,-0.39069,0.00011,29.46094]
[1776608645692,45.61,75885.59,0.0,-0.39069,0.00011,29.46094]
[1776608645742,45.61,75885.59,0.0,-0.39069,0.00011,29.46094]
[1776608646796,45.61,75885.59,0.0,-0.39069,0.00011,29.46092]
[1776608646999,45.61,75885.99,0.0,-0.39064,0.00011,29.46013]
[1776608649770,45.61,75891.05,0.0,-0.39009,0.00011,29.45021]
[1776608649817,45.61,75891.05,0.0,-0.39009,0.00011,29.45021]
[1776608649903,45.61,75892.36,0.0,-0.38994,0.00011,29.44763]
[1776608655309,45.61,75897.12,0.0,-0.38942,0.00011,29.43823]
[1776608660343,45.61,75899.68,0.0,-0.38914,0.00011,29.43315]
[1776608660955,45.61,75899.68,0.0,-0.38914,0.00011,29.43315]
[1776608661005,45.61,75899.68,0.0,-0.38914,0.00011,29.43315]
[1776608661295,45.61,75900.43,0.0,-0.38906,0.00011,29.43166]
[1776608661645,45.61,75900.43,0.0,-0.38906,0.00011,29.43166]
[1776608661944,45.61,75900.43,0.0,-0.38906,0.00011,29.43166]
[1776608662987,45.61,75906.81,0.0,-0.38836,0.00011,29.41898]
[1776608665095,45.61,75911.96,0.0,-0.3878,0.00011,29.4087]
[1776608665986,45.61,75911.91,0.0,-0.3878,0.00011,29.40881]
[1776608666141,45.61,75911.91,0.0,-0.3878,0.00011,29.40881]
[1776608666919,45.61,75911.91,0.0,-0.3878,0.00011,29.40882]
[1776608667056,45.61,75911.91,0.0,-0.3878,0.00011,29.40882]
[1776608667130,45.61,75911.91,0.0,-0.3878,0.00011,29.40882]
[1776608667311,45.61,75911.91,0.0,-0.3878,0.00011,29.40883]
[1776608668828,45.61,75911.91,0.0,-0.3878,0.00011,29.40883]
[1776608668885,45.61,75911.91,0.0,-0.3878,0.00011,29.40883]
[1776608668907,45.61,75911.91,0.0,-0.3878,0.00011,29.40884]
[1776608669134,45.61,75911.91,0.0,-0.3878,0.00011,29.40884]
[1776608669138,45.61,75911.91,0.0,-0.3878,0.00011,29.40885]
[1776608674239,45.61,75915.6,0.0,-0.38739,0.00011,29.39856]
[1776608677763,45.62,75914.06,0.0,-0.38756,0.00011,29.40171]
[1776608677773,45.62,75914.06,0.0,-0.38756,0.00011,29.40171]
[1776608677858,45.62,75912.84,0.0,-0.3877,0.00011,29.40417]
[1776608683816,45.62,75910.88,0.0,-0.38792,0.00011,29.40818]
[1776608688851,45.62,75909.73,0.0,-0.38804,0.00011,29.41054]
[1776608693887,45.62,75909.57,0.0,-0.38806,0.00011,29.41092]
[1776608698927,45.62,75906.34,0.0,-0.38842,0.00011,29.41742]
[1776608702518,45.62,75908.99,0.0,-0.38813,0.00011,29.41216]
[1776608702955,45.62,75910.52,0.0,-0.38796,0.00011,29.40911]
[1776608704049,45.62,75910.52,0.0,-0.38796,0.00011,29.40911]
[1776608705224,45.62,75919.84,0.0,-0.38695,0.00011,29.39039]
[1776608705698,45.62,75919.84,0.0,-0.38695,0.00011,29.39039]
[1776608705978,45.62,75920.86,0.0,-0.38684,0.00011,29.38835]
[1776608706078,45.62,75920.86,0.0,-0.38684,0.00011,29.38835]
[1776608706989,45.62,75921.0,0.0,-0.38682,0.00011,29.38809]
[1776608711513,45.63,75923.29,0.0,-0.38658,0.00011,29.38353]
[1776608711624,45.63,75923.29,0.0,-0.38658,0.00011,29.38353]
[1776608711713,45.63,75923.29,0.0,-0.38658,0.00011,29.38353]
[1776608711750,45.63,75923.29,0.0,-0.38658,0.00011,29.38353]
[1776608711854,45.63,75923.29,0.0,-0.38658,0.00011,29.38353]
[1776608712038,45.63,75925.52,0.0,-0.38634,0.00011,29.37906]
[1776608716532,45.63,75930.62,0.0,-0.38578,0.00011,29.36874]
[1776608716610,45.63,75930.62,0.0,-0.38578,0.00011,29.36874]
[1776608717316,45.63,75930.63,0.0,-0.38578,0.00011,29.36876]
[1776608718063,45.63,75930.81,0.0,-0.38576,0.00011,29.36837]
[1776608718213,45.63,75930.81,0.0,-0.38576,0.00011,29.36837]
[1776608721104,45.63,75941.41,0.0,-0.3846,0.00011,29.34634]
[1776608723099,45.62,75932.99,0.0,-0.38551,0.00011,29.3636]
[1776608723921,45.62,75932.99,0.0,-0.38551,0.00011,29.3636]
[1776608724105,45.62,75932.67,0.0,-0.38554,0.00011,29.3642]
[1776608729708,45.62,75934.21,0.0,-0.38537,0.00011,29.36092]
[1776608733586,45.62,75936.76,0.0,-0.38508,0.00011,29.35264]
[1776608733623,45.62,75936.76,0.0,-0.38508,0.00011,29.35264]
[1776608733698,45.62,75936.76,0.0,-0.38508,0.00011,29.35264]
[1776608734107,45.62,75936.76,0.0,-0.38508,0.00011,29.35264]
[1776608734503,45.62,75936.59,0.0,-0.38509,0.00011,29.3529]
[1776608740217,45.61,75934.44,0.0,-0.38532,0.00011,29.35708]
[1776608745686,45.61,75938.39,0.0,-0.38488,0.00011,29.3488]
[1776608746498,45.61,75938.75,0.0,-0.38484,0.00011,29.34802]
[1776608746634,45.61,75938.75,0.0,-0.38484,0.00011,29.34802]
[1776608746729,45.61,75939.31,0.0,-0.38478,0.00011,29.34683]
[1776608747788,45.6,75947.88,0.0,-0.38384,0.00011,29.32898]
[1776608748350,45.6,75947.88,0.0,-0.38384,0.00011,29.32898]
[1776608748428,45.6,75947.88,0.0,-0.38384,0.00011,29.32898]
[1776608749004,45.6,75947.88,0.0,-0.38384,0.00011,29.32898]
[1776608749083,45.6,75947.88,0.0,-0.38384,0.00011,29.32898]
[1776608750062,45.6,75947.46,0.0,-0.38388,0.00011,29.32982]
[1776608750111,45.6,75948.51,0.0,-0.38377,0.00011,29.3276]
[1776608750163,45.6,75948.51,0.0,-0.38377,0.00011,29.3276]
[1776608750197,45.6,75948.51,0.0,-0.38377,0.00011,29.3276]
[1776608750304,45.6,75948.51,0.0,-0.38377,0.00011,29.3276]
[1776608750349,45.6,75948.51,0.0,-0.38377,0.00011,29.3276]
[1776608752445,45.6,75954.03,0.0,-0.38316,0.00011,29.31597]
[1776608752497,45.6,75954.03,0.0,-0.38316,0.00011,29.31597]
[1776608753182,45.6,75953.82,0.0,-0.38319,0.00011,29.31639]
[1776608753257,45.6,75953.82,0.0,-0.38319,0.00011,29.31639]
[1776608754497,45.6,75953.38,0.0,-0.38323,0.00011,29.31729]
[1776608755075,45.6,75954.29,0.0,-0.38313,0.00011,29.31536]
[1776608760357,45.6,75949.46,0.0,-0.38365,0.00011,29.32533]
[1776608762597,45.6,75948.71,0.0,-0.38373,0.00011,29.32687]
[1776608762672,45.6,75946.78,0.0,-0.38394,0.00011,29.33088]
[1776608766492,45.59,75946.85,0.0,-0.38393,0.00011,29.33064]
[1776608766608,45.59,75946.85,0.0,-0.38393,0.00011,29.33064]
[1776608766781,45.59,75946.85,0.0,-0.38393,0.00011,29.33064]
[1776608766808,45.59,75946.85,0.0,-0.38393,0.00011,29.33064]
[1776608766815,45.59,75946.85,0.0,-0.38393,0.00011,29.33064]
[1776608766935,45.59,75946.85,0.0,-0.38393,0.00011,29.33064]
[1776608767051,45.59,75946.85,0.0,-0.38393,0.00011,29.33064]
[1776608767162,45.59,75946.85,0.0,-0.38393,0.00011,29.33064]
[1776608767113,45.59,75948.44,0.0,-0.38376,0.00011,29.32729]
[1776608767336,45.59,75948.44,0.0,-0.38376,0.00011,29.32729]
[1776608767434,45.59,75966.23,0.0,-0.38182,0.00011,29.28972]
[1776608768266,45.59,75966.23,0.0,-0.38182,0.00011,29.28972]
[1776608768284,45.59,75966.23,0.0,-0.38182,0.00011,29.28972]
[1776608768321,45.59,75966.23,0.0,-0.38182,0.00011,29.28972]
[1776608769076,45.59,75966.23,0.0,-0.38182,0.00011,29.28972]
[1776608769165,45.59,75966.23,0.0,-0.38182,0.00011,29.28972]
[1776608769092,45.59,75969.87,0.0,-0.38142,0.00011,29.28195]
[1776608770036,45.59,75969.87,0.0,-0.38142,0.00011,29.28195]
[1776608770055,45.59,75969.87,0.0,-0.38142,0.00011,29.28195]
[1776608770077,45.59,75969.87,0.0,-0.38142,0.00011,29.28195]
[1776608770167,45.59,75969.87,0.0,-0.38142,0.00011,29.28195]
[1776608770105,45.59,75971.6,0.0,-0.38123,0.00011,29.27824]
[1776608770691,45.59,75971.6,0.0,-0.38123,0.00011,29.27824]
[1776608770904,45.59,75971.6,0.0,-0.38123,0.00011,29.27824]
[1776608770957,45.59,75971.6,0.0,-0.38123,0.00011,29.27824]
[1776608771058,45.59,75972.34,0.0,-0.38115,0.00011,29.27666]
[1776608771371,45.59,75972.34,0.0,-0.38115,0.00011,29.27666]
[1776608771664,45.59,75972.34,0.0,-0.38115,0.00011,29.27666]
[1776608773586,45.59,75975.91,0.0,-0.38076,0.00011,29.26899]
[1776608777243,45.59,75979.02,0.0,-0.38042,0.00011,29.26228]
[1776608777309,45.59,75979.02,0.0,-0.38042,0.00011,29.26228]
[1776608777500,45.59,75979.02,0.0,-0.38042,0.00011,29.26228]
[1776608777591,45.59,75979.02,0.0,-0.38042,0.00011,29.26228]
[1776608778185,45.59,75983.54,0.0,-0.37993,0.00011,29.25251]
[1776608778301,45.59,75983.54,0.0,-0.37993,0.00011,29.25251]
[1776608779288,45.59,75995.28,0.0,-0.37866,0.00011,29.22692]
[1776608779920,45.59,75995.28,0.0,-0.37866,0.00011,29.22692]
[1776608781012,45.59,75998.92,0.0,-0.37826,0.00011,29.21894]
[1776608781030,45.59,75998.92,0.0,-0.37826,0.00011,29.21894]
[1776608781048,45.59,75998.92,0.0,-0.37826,0.00011,29.21894]
[1776608781113,45.59,76003.44,0.0,-0.37777,0.00011,29.209]
[1776608785725,45.6,76017.09,0.0,-0.3763,0.00011,29.17875]
[1776608790938,45.6,76022.82,0.0,-0.37568,0.00011,29.16591]
[1776608791009,45.6,76022.82,0.0,-0.37568,0.00011,29.16591]
[1776608791106,45.6,76022.82,0.0,-0.37568,0.00011,29.16591]
[1776608791164,45.6,76022.82,0.0,-0.37568,0.00011,29.16591]
[1776608791182,45.6,76023.83,0.0,-0.37556,0.00011,29.16069]
[1776608793268,45.6,76024.31,0.0,-0.37551,0.00011,29.15962]
[1776608793368,45.6,76024.31,0.0,-0.37551,0.00011,29.15962]
[1776608795642,45.6,76025.18,0.0,-0.37542,0.00011,29.15767]
[1776608795923,45.6,76021.23,0.0,-0.37585,0.00011,29.16663]
[1776608797162,45.6,76007.47,0.0,-0.37734,0.00011,29.19743]
[1776608797312,45.6,76007.47,0.0,-0.37734,0.00011,29.19743]
[1776608798118,45.6,76004.25,0.0,-0.37769,0.00011,29.2046]
[1776608799401,45.6,76001.79,0.0,-0.37796,0.00011,29.21007]
[1776608799450,45.6,76001.79,0.0,-0.37796,0.00011,29.21007]
[1776608803069,45.6,75994.71,0.0,-0.37873,0.00011,29.22573]
[1776608803080,45.6,75994.71,0.0,-0.37873,0.00011,29.22573]
[1776608803134,45.6,75995.08,0.0,-0.37869,0.00011,29.22494]
[1776608805438,45.6,75990.91,0.0,-0.37915,0.00011,29.23411]
[1776608805673,45.6,75990.91,0.0,-0.37915,0.00011,29.23412]
[1776608808741,45.6,75982.88,0.0,-0.38002,0.00011,29.25161]
[1776608810508,45.6,75982.88,0.0,-0.38002,0.00011,29.25161]
[1776608810618,45.6,75982.88,0.0,-0.38002,0.00011,29.25161]
[1776608811204,45.6,75982.88,0.0,-0.38002,0.00011,29.25161]
[1776608816965,45.6,75978.55,0.0,-0.38049,0.00011,29.26092]
[1776608821636,45.6,75982.43,0.0,-0.38007,0.00011,29.2525]
[1776608821684,45.6,75982.43,0.0,-0.38007,0.00011,29.2525]
[1776608821787,45.6,75982.43,0.0,-0.38007,0.00011,29.2525]
[1776608823200,45.6,75994.87,0.0,-0.37871,0.00011,29.22541]
[1776608823926,45.6,75994.87,0.0,-0.37871,0.00011,29.22541]
[1776608824015,45.6,75994.87,0.0,-0.37871,0.00011,29.22541]
[1776608824054,45.6,75994.87,0.0,-0.37871,0.00011,29.22541]
[1776608824196,45.6,75994.87,0.0,-0.37871,0.00011,29.22541]
[1776608824146,45.6,76008.24,0.0,-0.37726,0.00011,29.19593]
[1776608824237,45.6,76008.24,0.0,-0.37726,0.00011,29.19593]
[1776608824426,45.6,76008.24,0.0,-0.37726,0.00011,29.19593]
[1776608824441,45.6,76008.24,0.0,-0.37726,0.00011,29.19593]
[1776608824477,45.6,76008.24,0.0,-0.37726,0.00011,29.19593]
[1776608824504,45.6,76008.24,0.0,-0.37726,0.00011,29.19593]
[1776608824710,45.6,76008.24,0.0,-0.37726,0.00011,29.19593]
[1776608824839,45.6,76008.24,0.0,-0.37726,0.00011,29.19593]
[1776608824894,45.6,76008.24,0.0,-0.37726,0.00011,29.19593]
[1776608825223,45.6,76024.99,0.0,-0.37545,0.00011,29.15845]
[1776608826103,45.6,76024.99,0.0,-0.37545,0.00011,29.15845]
[1776608826134,45.6,76024.99,0.0,-0.37545,0.00011,29.15845]
[1776608826138,45.6,76024.99,0.0,-0.37545,0.00011,29.15845]
[1776608826149,45.6,76024.99,0.0,-0.37545,0.00011,29.15845]
[1776608826172,45.6,76032.42,0.0,-0.37465,0.00011,29.14168]
[1776608826961,45.6,76032.42,0.0,-0.37465,0.00011,29.14168]
[1776608827014,45.6,76032.42,0.0,-0.37465,0.00011,29.14168]
[1776608827137,45.6,76032.42,0.0,-0.37465,0.00011,29.14168]
[1776608828008,45.61,76030.83,0.0,-0.37483,0.00011,29.14542]
[1776608828850,45.61,76030.83,0.0,-0.37483,0.00011,29.14542]
[1776608829068,45.61,76031.8,0.0,-0.37473,0.00011,29.14328]
[1776608832216,45.61,76030.93,0.0,-0.37482,0.00011,29.14539]
[1776608832541,45.61,76035.68,0.0,-0.37431,0.00011,29.13466]
[1776608833192,45.61,76044.35,0.0,-0.37337,0.00011,29.11475]
[1776608833259,45.61,76044.35,0.0,-0.37337,0.00011,29.11475]
[1776608833932,45.61,76044.35,0.0,-0.37337,0.00011,29.11475]
[1776608834072,45.61,76044.35,0.0,-0.37337,0.00011,29.11475]
[1776608834089,45.61,76043.89,0.0,-0.37342,0.00011,29.11577]
[1776608834607,45.61,76043.89,0.0,-0.37342,0.00011,29.11577]
[1776608835968,45.61,76043.89,0.0,-0.37342,0.00011,29.11573]
[1776608836080,45.61,76043.89,0.0,-0.37342,0.00011,29.11573]
[1776608836097,45.61,76043.89,0.0,-0.37342,0.00011,29.11573]
[1776608836107,45.61,76041.02,0.0,-0.37373,0.00011,29.12227]
[1776608839283,45.61,76037.74,0.0,-0.37408,0.00011,29.12965]
[1776608839298,45.61,76037.74,0.0,-0.37408,0.00011,29.12965]
[1776608839375,45.61,76037.74,0.0,-0.37408,0.00011,29.12965]
[1776608839918,45.61,76037.74,0.0,-0.37408,0.00011,29.12965]
[1776608841094,45.61,76037.74,0.0,-0.37408,0.00011,29.12965]
[1776608841181,45.61,76037.74,0.0,-0.37408,0.00011,29.12965]
[1776608841216,45.61,76037.74,0.0,-0.37408,0.00011,29.12965]
[1776608841314,45.61,76030.97,0.0,-0.37481,0.00011,29.14506]
[1776608841318,45.61,76030.97,0.0,-0.37481,0.00011,29.14506]
[1776608842019,45.61,76030.97,0.0,-0.37481,0.00011,29.14506]
[1776608842038,45.61,76017.71,0.0,-0.37625,0.00011,29.17503]
[1776608843089,45.61,76017.71,0.0,-0.37625,0.00011,29.17503]
[1776608843127,45.61,76017.71,0.0,-0.37625,0.00011,29.17503]
[1776608843141,45.61,76017.71,0.0,-0.37625,0.00011,29.17503]
[1776608843146,45.61,76017.71,0.0,-0.37625,0.00011,29.17503]
[1776608843190,45.61,76018.16,0.0,-0.3762,0.00011,29.17407]
[1776608843749,45.61,76018.16,0.0,-0.3762,0.00011,29.17407]
[1776608844090,45.61,76019.3,0.0,-0.37608,0.00011,29.17157]
[1776608846219,45.61,76017.95,0.0,-0.37623,0.00011,29.17465]
[1776608846299,45.61,76017.95,0.0,-0.37623,0.00011,29.1747]
[1776608851404,45.62,76018.1,0.0,-0.37622,0.00011,29.1746]
[1776608851791,45.62,76018.1,0.0,-0.37622,0.00011,29.1746]
[1776608852233,45.62,76018.1,0.0,-0.37622,0.00011,29.1746]
[1776608852097,45.62,76006.94,0.0,-0.37743,0.00011,29.19658]
[1776608852584,45.62,76006.94,0.0,-0.37743,0.00011,29.19658]
[1776608852658,45.62,76006.94,0.0,-0.37743,0.00011,29.19658]
[1776608853010,45.62,76006.91,0.0,-0.37743,0.00011,29.19669]
[1776608854017,45.62,75995.88,0.0,-0.37863,0.00011,29.22104]
[1776608854584,45.62,75995.88,0.0,-0.37863,0.00011,29.22104]
[1776608854610,45.62,75995.88,0.0,-0.37863,0.00011,29.22104]
[1776608855028,45.62,75993.55,0.0,-0.37888,0.00011,29.22615]
[1776608858445,45.62,75995.73,0.0,-0.37865,0.00011,29.22141]
[1776608859053,45.62,75995.73,0.0,-0.37865,0.00011,29.22142]
[1776608864088,45.62,75993.62,0.0,-0.37888,0.00011,29.2261]
[1776608866526,45.62,75992.16,0.0,-0.37904,0.00011,29.2293]
[1776608866575,45.62,75992.2,0.0,-0.37903,0.00011,29.22922]
[1776608872681,45.62,75990.41,0.0,-0.37923,0.00011,29.23315]
[1776608873149,45.62,75990.41,0.0,-0.37923,0.00011,29.23316]
[1776608877103,45.62,75991.68,0.0,-0.37909,0.00011,29.2304]
[1776608877112,45.62,75991.68,0.0,-0.37909,0.00011,29.2304]
[1776608877247,45.62,75991.68,0.0,-0.37909,0.00011,29.2304]
[1776608878725,45.62,75986.36,0.0,-0.37967,0.00011,29.24199]
[1776608879194,45.62,75967.88,0.0,-0.38168,0.00011,29.28174]
[1776608879656,45.62,75967.88,0.0,-0.38168,0.00011,29.28174]
[1776608880203,45.62,75967.96,0.0,-0.38167,0.00011,29.28154]
[1776608880865,45.62,75967.96,0.0,-0.38167,0.00011,29.28154]
[1776608880874,45.62,75967.96,0.0,-0.38167,0.00011,29.28154]
[1776608881208,45.62,75968.05,0.0,-0.38166,0.00011,29.28133]
[1776608886242,45.62,75973.82,0.0,-0.38103,0.00011,29.26889]
[1776608890275,45.62,75965.89,0.0,-0.38189,0.00011,29.28575]
[1776608890336,45.62,75965.89,0.0,-0.38189,0.00011,29.28575]
[1776608891281,45.62,75964.0,0.0,-0.38209,0.00011,29.28973]
[1776608892996,45.62,75963.27,0.0,-0.38217,0.00011,29.29125]
[1776608893045,45.62,75963.27,0.0,-0.38217,0.00011,29.29125]
[1776608893488,45.61,75963.63,0.0,-0.38213,0.00011,29.29046]
[1776608893502,45.61,75963.63,0.0,-0.38213,0.00011,29.29046]
[1776608894302,45.61,75963.73,0.0,-0.38212,0.00011,29.29021]
[1776608895006,45.61,75963.73,0.0,-0.38212,0.00011,29.29021]
[1776608895309,45.61,75966.97,0.0,-0.38176,0.00011,29.2833]
[1776608899198,45.61,75966.88,0.0,-0.38177,0.00011,29.28344]
[1776608901123,45.61,75966.53,0.0,-0.3818,0.00011,29.2841]
[1776608901295,45.61,75966.53,0.0,-0.3818,0.00011,29.28408]
[1776608903119,45.61,75966.53,0.0,-0.3818,0.00011,29.28406]
[1776608903152,45.61,75966.53,0.0,-0.3818,0.00011,29.28406]
[1776608905182,45.61,75965.22,0.0,-0.38194,0.00011,29.28679]
[1776608905200,45.61,75965.22,0.0,-0.38194,0.00011,29.28679]
[1776608907210,45.61,75965.01,0.0,-0.38196,0.00011,29.28719]
[1776608907240,45.61,75965.01,0.0,-0.38196,0.00011,29.28719]
[1776608912248,45.61,75963.48,0.0,-0.38211,0.00011,29.28738]
[1776608913302,45.6,75960.85,0.0,-0.3824,0.00011,29.29293]
[1776608913315,45.6,75960.85,0.0,-0.3824,0.00011,29.29293]
[1776608915321,45.6,75961.74,0.0,-0.3823,0.00011,29.29099]
[1776608915372,45.6,75962.09,0.0,-0.38226,0.00011,29.29022]
[1776608916022,45.6,75966.73,0.0,-0.38175,0.00011,29.28033]
[1776608916981,45.6,75966.73,0.0,-0.38175,0.00011,29.28033]
[1776608917080,45.6,75966.73,0.0,-0.38175,0.00011,29.28033]
[1776608918436,45.6,75978.69,0.0,-0.38045,0.00011,29.25466]
[1776608919401,45.6,75982.57,0.0,-0.38003,0.00011,29.24627]
[1776608919853,45.6,75982.89,0.0,-0.38,0.00011,29.24558]
[1776608920893,45.6,75969.69,0.0,-0.38143,0.00011,29.27397]
[1776608922498,45.6,75969.29,0.0,-0.38147,0.00011,29.27481]
[1776608927767,45.6,75969.36,0.0,-0.38146,0.00011,29.27452]
[1776608933155,45.6,75975.27,0.0,-0.38081,0.00011,29.26177]
[1776608934224,45.6,75975.64,0.0,-0.38077,0.00011,29.26096]
[1776608934238,45.6,75975.64,0.0,-0.38077,0.00011,29.26096]
[1776608934324,45.6,75976.83,0.0,-0.38064,0.00011,29.25838]
[1776608935657,45.6,75977.52,0.0,-0.38057,0.00011,29.25688]
[1776608936170,45.6,75986.39,0.0,-0.3796,0.00011,29.23766]
[1776608937740,45.6,75986.8,0.0,-0.37956,0.00011,29.23677]
[1776608937844,45.6,75986.99,0.0,-0.37954,0.00011,29.23635]
[1776608943919,45.59,75988.95,0.0,-0.37932,0.00011,29.23207]
[1776608945982,45.59,75988.7,0.0,-0.37935,0.00011,29.23261]
[1776608946080,45.59,75988.7,0.0,-0.37935,0.00011,29.23261]
[1776608946964,45.59,75975.79,0.0,-0.38075,0.00011,29.26055]
[1776608947868,45.59,75975.79,0.0,-0.38075,0.00011,29.26055]
[1776608948044,45.59,75976.23,0.0,-0.3807,0.00011,29.25958]
[1776608953596,45.59,75977.41,0.0,-0.38057,0.00011,29.25693]
[1776608953930,45.59,75977.41,0.0,-0.38057,0.00011,29.25693]
[1776608954046,45.59,75977.41,0.0,-0.38057,0.00011,29.25693]
[1776608954051,45.59,75978.66,0.0,-0.38043,0.00011,29.25421]
[1776608959769,45.59,75984.39,0.0,-0.37981,0.00011,29.24172]
[1776608962275,45.59,75984.59,0.0,-0.37978,0.00011,29.24127]
[1776608962352,45.59,75984.59,0.0,-0.37978,0.00011,29.24127]
[1776608963545,45.59,75983.93,0.0,-0.37985,0.00011,29.24267]
[1776608963622,45.59,75983.93,0.0,-0.37985,0.00011,29.24267]
[1776608969841,45.59,75985.63,0.0,-0.37966,0.00011,29.23886]
[1776608975086,45.59,75988.06,0.0,-0.37939,0.00011,29.23057]
[1776608976409,45.58,75989.18,0.0,-0.37927,0.00011,29.22811]
[1776608977344,45.58,75989.18,0.0,-0.37927,0.00011,29.22811]
[1776608977394,45.58,75989.18,0.0,-0.37927,0.00011,29.22811]
[1776608978117,45.58,75989.18,0.0,-0.37926,0.00011,29.22808]
[1776608978443,45.58,75989.18,0.0,-0.37926,0.00011,29.22808]
[1776608979108,45.58,75989.34,0.0,-0.37925,0.00011,29.22772]
[1776608984113,45.58,75987.11,0.0,-0.37949,0.00011,29.23253]
[1776608989211,45.58,75987.93,0.0,-0.37939,0.00011,29.23066]
[1776608994337,45.58,75986.21,0.0,-0.37958,0.00011,29.23432]
[1776608999365,45.58,75987.11,0.0,-0.37948,0.00011,29.23227]
[1776609001459,45.58,75994.2,0.0,-0.3787,0.00011,29.21673]
[1776609001486,45.58,75994.2,0.0,-0.3787,0.00011,29.21673]
[1776609001895,45.58,75994.2,0.0,-0.3787,0.00011,29.21673]
[1776609002082,45.58,75994.2,0.0,-0.3787,0.00011,29.21673]
[1776609002089,45.58,76003.35,0.0,-0.37771,0.00011,29.19656]
[1776609003656,45.58,76007.74,0.0,-0.37723,0.00011,29.18683]
[1776609003723,45.58,76007.74,0.0,-0.37723,0.00011,29.18683]
[1776609003771,45.58,76007.74,0.0,-0.37723,0.00011,29.18683]
[1776609003793,45.58,76007.74,0.0,-0.37723,0.00011,29.18683]
[1776609003869,45.58,76007.74,0.0,-0.37723,0.00011,29.18683]
[1776609004382,45.58,76007.74,0.0,-0.37723,0.00011,29.18683]
[1776609004077,45.58,76007.74,0.0,-0.37723,0.00011,29.18684]
[1776609004442,45.58,76007.74,0.0,-0.37723,0.00011,29.18684]
[1776609006611,45.58,76009.51,0.0,-0.37704,0.00011,29.18293]
[1776609006681,45.58,76009.51,0.0,-0.37704,0.00011,29.18293]
[1776609006946,45.58,76009.51,0.0,-0.37704,0.00011,29.18293]
[1776609007423,45.58,76009.21,0.0,-0.37708,0.00011,29.18362]
[1776609010717,45.58,76007.61,0.0,-0.37725,0.00011,29.18722]
[1776609010786,45.58,76007.61,0.0,-0.37725,0.00011,29.18722]
[1776609011133,45.58,76007.61,0.0,-0.37725,0.00011,29.18724]
[1776609012167,45.58,75997.69,0.0,-0.37833,0.00011,29.20918]
[1776609012958,45.58,75997.69,0.0,-0.37833,0.00011,29.20918]
[1776609013320,45.58,75996.2,0.0,-0.37849,0.00011,29.21246]
[1776609017344,45.58,76010.06,0.0,-0.37699,0.00011,29.18177]
[1776609019331,45.58,76012.93,0.0,-0.37668,0.00011,29.17538]
[1776609021095,45.58,76012.92,0.0,-0.37668,0.00011,29.17542]
[1776609021178,45.58,76012.92,0.0,-0.37668,0.00011,29.17542]
[1776609021197,45.58,76012.92,0.0,-0.37668,0.00011,29.17544]
[1776609023164,45.58,76012.9,0.0,-0.37668,0.00011,29.17551]
[1776609023266,45.58,76007.49,0.0,-0.37727,0.00011,29.18758]
[1776609023853,45.58,76007.49,0.0,-0.37727,0.00011,29.18758]
[1776609024303,45.58,76007.49,0.0,-0.37727,0.00011,29.18758]
[1776609024356,45.58,75991.04,0.0,-0.37906,0.00011,29.22386]
[1776609024552,45.58,75991.04,0.0,-0.37906,0.00011,29.22386]
[1776609024816,45.58,75991.04,0.0,-0.37906,0.00011,29.22386]
[1776609025313,45.58,75991.04,0.0,-0.37906,0.00011,29.22386]
[1776609025334,45.58,75991.04,0.0,-0.37906,0.00011,29.22386]
[1776609025352,45.58,75979.01,0.0,-0.38036,0.00011,29.25]
[1776609025446,45.58,75979.01,0.0,-0.38036,0.00011,29.25]
[1776609025477,45.58,75979.01,0.0,-0.38036,0.00011,29.25]
[1776609025491,45.58,75979.01,0.0,-0.38036,0.00011,29.25]
[1776609025644,45.58,75979.01,0.0,-0.38036,0.00011,29.25]
[1776609025726,45.58,75979.01,0.0,-0.38036,0.00011,29.25]
[1776609025900,45.58,75979.01,0.0,-0.38036,0.00011,29.25]
[1776609026021,45.58,75979.01,0.0,-0.38036,0.00011,29.25]
[1776609026033,45.58,75979.01,0.0,-0.38036,0.00011,29.25]
[1776609026159,45.58,75979.01,0.0,-0.38036,0.00011,29.25]
[1776609026243,45.58,75979.01,0.0,-0.38036,0.00011,29.25]
[1776609027338,45.58,75979.01,0.0,-0.38036,0.00011,29.25]
[1776609027342,45.58,75979.01,0.0,-0.38036,0.00011,29.25]
[1776609027382,45.58,75978.14,0.0,-0.38046,0.00011,29.25185]
[1776609029035,45.58,75978.14,0.0,-0.38046,0.00011,29.25185]
[1776609029047,45.58,75978.14,0.0,-0.38046,0.00011,29.25185]
[1776609029054,45.58,75978.14,0.0,-0.38046,0.00011,29.25185]
[1776609029264,45.58,75978.14,0.0,-0.38046,0.00011,29.25181]
[1776609031323,45.58,75973.53,0.0,-0.38096,0.00011,29.26171]
[1776609031347,45.58,75964.8,0.0,-0.3819,0.00011,29.27742]
[1776609033396,45.58,75955.52,0.0,-0.38291,0.00011,29.29701]
[1776609034774,45.58,75950.96,0.0,-0.3834,0.00011,29.30659]
[1776609034786,45.58,75950.96,0.0,-0.3834,0.00011,29.30659]
[1776609034794,45.58,75950.96,0.0,-0.3834,0.00011,29.30659]
[1776609035378,45.58,75949.21,0.0,-0.38359,0.00011,29.31023]
[1776609037484,45.58,75946.04,0.0,-0.38394,0.00011,29.31687]
[1776609038202,45.58,75946.04,0.0,-0.38394,0.00011,29.31684]
[1776609043362,45.58,75946.38,0.0,-0.38391,0.00011,29.31623]
[1776609045399,45.58,75935.35,0.0,-0.38511,0.00011,29.33922]
[1776609046441,45.58,75927.24,0.0,-0.386,0.00011,29.35588]
[1776609047651,45.58,75927.24,0.0,-0.38601,0.00011,29.35598]
[1776609047659,45.58,75927.24,0.0,-0.38601,0.00011,29.35598]
[1776609048398,45.58,75929.75,0.0,-0.38573,0.00011,29.35088]
[1776609049823,45.58,75930.53,0.0,-0.38565,0.00011,29.34932]
[1776609050412,45.59,75921.02,0.0,-0.38669,0.00011,29.36878]
[1776609051712,45.59,75920.06,0.0,-0.3868,0.00011,29.37076]
[1776609051720,45.59,75920.06,0.0,-0.3868,0.00011,29.37076]
[1776609052426,45.59,75919.04,0.0,-0.38691,0.00011,29.37286]
[1776609057435,45.59,75918.59,0.0,-0.38697,0.00011,29.3739]
[1776609057764,45.59,75919.49,0.0,-0.38687,0.00011,29.37211]
[1776609058469,45.59,75921.06,0.0,-0.3867,0.00011,29.36896]
[1776609063466,45.59,75912.93,0.0,-0.3876,0.00011,29.38555]
[1776609064315,45.59,75912.93,0.0,-0.3876,0.00011,29.38555]
[1776609065605,45.6,75914.73,0.0,-0.3874,0.00011,29.38202]
[1776609065906,45.6,75914.73,0.0,-0.3874,0.00011,29.38202]
[1776609066401,45.6,75915.25,0.0,-0.38735,0.00011,29.381]
[1776609070429,45.6,75913.7,0.0,-0.38752,0.00011,29.38422]
[1776609070500,45.6,75916.08,0.0,-0.38726,0.00011,29.37942]
[1776609071995,45.6,75916.08,0.0,-0.38726,0.00011,29.37948]
[1776609072026,45.6,75917.31,0.0,-0.38713,0.00011,29.377]
[1776609077672,45.61,75917.69,0.0,-0.3871,0.00011,29.37644]
[1776609082702,45.61,75918.4,0.0,-0.38703,0.00011,29.37521]
[1776609084860,45.61,75922.71,0.0,-0.38656,0.00011,29.36647]
[1776609084873,45.61,75922.71,0.0,-0.38656,0.00011,29.36647]
[1776609084962,45.61,75922.71,0.0,-0.38656,0.00011,29.36647]
[1776609085063,45.61,75923.67,0.0,-0.38646,0.00011,29.3646]
[1776609086193,45.61,75923.67,0.0,-0.38646,0.00011,29.3646]
[1776609086225,45.61,75923.67,0.0,-0.38646,0.00011,29.3646]
[1776609086550,45.61,75930.05,0.0,-0.38576,0.00011,29.35162]
[1776609087135,45.61,75930.27,0.0,-0.38574,0.00011,29.35117]
[1776609092213,45.62,75930.88,0.0,-0.38568,0.00011,29.3473]
[1776609097718,45.62,75933.56,0.0,-0.38539,0.00011,29.34201]
[1776609102843,45.63,75935.66,0.0,-0.38517,0.00011,29.33795]
[1776609105063,45.63,75934.76,0.0,-0.38528,0.00011,29.33996]
[1776609105081,45.63,75934.76,0.0,-0.38528,0.00011,29.33996]
[1776609105134,45.63,75934.76,0.0,-0.38528,0.00011,29.33996]
[1776609105166,45.63,75934.76,0.0,-0.38528,0.00011,29.33996]
[1776609105234,45.63,75933.53,0.0,-0.38541,0.00011,29.34248]
[1776609108956,45.64,75931.15,0.0,-0.38568,0.00011,29.34755]
[1776609110138,45.64,75929.76,0.0,-0.38583,0.00011,29.35039]
[1776609110742,45.64,75928.44,0.0,-0.38598,0.00011,29.35314]
[1776609111131,45.64,75928.97,0.0,-0.38593,0.00011,29.35214]
[1776609113274,45.64,75928.91,0.0,-0.38593,0.00011,29.35231]
[1776609113285,45.64,75928.91,0.0,-0.38593,0.00011,29.35231]
[1776609113373,45.64,75928.91,0.0,-0.38593,0.00011,29.35231]
[1776609115646,45.64,75928.84,0.0,-0.38595,0.00011,29.35254]
[1776609115939,45.65,75928.84,0.0,-0.38595,0.00011,29.35263]
[1776609120976,45.65,75933.44,0.0,-0.38546,0.00011,29.34346]
[1776609123127,45.65,75934.64,0.0,-0.38533,0.00011,29.34105]
[1776609123405,45.65,75932.5,0.0,-0.38556,0.00011,29.34545]
[1776609123885,45.65,75932.5,0.0,-0.38556,0.00011,29.34545]
[1776609124323,45.65,75932.5,0.0,-0.38556,0.00011,29.34545]
[1776609124370,45.65,75917.21,0.0,-0.38724,0.00011,29.37664]
[1776609124698,45.65,75917.21,0.0,-0.38724,0.00011,29.37664]
[1776609124769,45.65,75917.21,0.0,-0.38724,0.00011,29.37664]
[1776609125441,45.66,75912.94,0.0,-0.38771,0.00011,29.38526]
[1776609125679,45.66,75912.94,0.0,-0.38771,0.00011,29.38526]
[1776609126010,45.66,75912.94,0.0,-0.38771,0.00011,29.38528]
[1776609126961,45.66,75912.94,0.0,-0.38771,0.00011,29.38528]
[1776609126976,45.66,75912.94,0.0,-0.38771,0.00011,29.38528]
[1776609127218,45.66,75911.51,0.0,-0.38787,0.00011,29.38817]
[1776609133489,45.66,75911.58,0.0,-0.38786,0.00011,29.38812]
[1776609138651,45.66,75913.67,0.0,-0.38764,0.00011,29.38405]
[1776609138803,45.66,75913.67,0.0,-0.38764,0.00011,29.38405]
[1776609138966,45.66,75913.67,0.0,-0.38764,0.00011,29.38405]
[1776609139650,45.66,75906.68,0.0,-0.38841,0.00011,29.39808]
[1776609139708,45.66,75906.68,0.0,-0.38841,0.00011,29.39808]
[1776609139788,45.66,75906.68,0.0,-0.38841,0.00011,29.39808]
[1776609140276,45.66,75906.68,0.0,-0.38841,0.00011,29.39808]
[1776609140389,45.66,75906.68,0.0,-0.38841,0.00011,29.39808]
[1776609140474,45.66,75896.1,0.0,-0.38957,0.00011,29.41907]
[1776609141948,45.66,75896.1,0.0,-0.38957,0.00011,29.41907]
[1776609142027,45.66,75896.1,0.0,-0.38957,0.00011,29.41907]
[1776609142349,45.66,75896.1,0.0,-0.38957,0.00011,29.41907]
[1776609142366,45.66,75882.75,0.0,-0.39103,0.00011,29.44515]
[1776609143343,45.66,75882.75,0.0,-0.39103,0.00011,29.44515]
[1776609143347,45.66,75882.75,0.0,-0.39103,0.00011,29.44515]
[1776609143504,45.66,75884.72,0.0,-0.39081,0.00011,29.44129]
[1776609145776,45.66,75884.92,0.0,-0.39079,0.00011,29.4409]
[1776609146150,45.66,75885.15,0.0,-0.39076,0.00011,29.44043]
[1776609148519,45.66,75885.21,0.0,-0.39076,0.00011,29.4403]
[1776609148561,45.66,75885.21,0.0,-0.39076,0.00011,29.4403]
[1776609148779,45.66,75884.92,0.0,-0.39079,0.00011,29.44087]
[1776609148879,45.66,75884.92,0.0,-0.39079,0.00011,29.44087]
[1776609149360,45.66,75884.92,0.0,-0.39079,0.00011,29.44087]
[1776609149418,45.66,75870.4,0.0,-0.39238,0.00011,29.46882]
[1776609150179,45.66,75870.4,0.0,-0.39238,0.00011,29.4688]
[1776609150918,45.66,75870.4,0.0,-0.39238,0.00011,29.4688]
[1776609151005,45.66,75870.4,0.0,-0.39238,0.00011,29.4688]
[1776609151069,45.66,75870.4,0.0,-0.39238,0.00011,29.4688]
[1776609151091,45.66,75870.4,0.0,-0.39238,0.00011,29.4688]
[1776609151163,45.66,75870.4,0.0,-0.39238,0.00011,29.4688]
[1776609151225,45.66,75870.4,0.0,-0.39238,0.00011,29.4688]
[1776609151283,45.66,75870.4,0.0,-0.39238,0.00011,29.4688]
[1776609151340,45.66,75870.4,0.0,-0.39238,0.00011,29.4688]
[1776609151412,45.66,75870.4,0.0,-0.39238,0.00011,29.4688]
[1776609151514,45.66,75861.99,0.0,-0.39329,0.00011,29.48185]
[1776609151862,45.66,75861.99,0.0,-0.39329,0.00011,29.48185]
[1776609151953,45.66,75861.99,0.0,-0.39329,0.00011,29.48185]
[1776609153233,45.66,75861.99,0.0,-0.39329,0.00011,29.48187]
[1776609153246,45.66,75861.99,0.0,-0.39329,0.00011,29.48187]
[1776609153380,45.66,75852.16,0.0,-0.39438,0.00011,29.50041]
[1776609153675,45.66,75852.16,0.0,-0.39438,0.00011,29.50041]
[1776609154088,45.66,75852.16,0.0,-0.39438,0.00011,29.50041]
[1776609154135,45.66,75852.16,0.0,-0.39438,0.00011,29.50041]
[1776609154298,45.66,75852.16,0.0,-0.39438,0.00011,29.50041]
[1776609154575,45.66,75852.16,0.0,-0.39438,0.00011,29.50041]
[1776609154398,45.66,75835.63,0.0,-0.3962,0.00011,29.53105]
[1776609154928,45.66,75835.63,0.0,-0.3962,0.00011,29.53105]
[1776609155385,45.66,75835.63,0.0,-0.3962,0.00011,29.53105]
[1776609155511,45.66,75827.59,0.0,-0.39709,0.00011,29.54573]
[1776609156680,45.66,75827.59,0.0,-0.39709,0.00011,29.54576]
[1776609157160,45.66,75827.59,0.0,-0.39709,0.00011,29.54576]
[1776609157215,45.66,75827.59,0.0,-0.39709,0.00011,29.54576]
[1776609157266,45.66,75827.59,0.0,-0.39709,0.00011,29.54576]
[1776609157365,45.66,75827.59,0.0,-0.39709,0.00011,29.54576]
[1776609157451,45.66,75827.59,0.0,-0.39709,0.00011,29.54576]
[1776609157590,45.67,75834.7,0.0,-0.3963,0.00011,29.53283]
[1776609158238,45.67,75834.7,0.0,-0.39631,0.00011,29.53286]
[1776609159406,45.67,75852.51,0.0,-0.39435,0.00011,29.49993]
[1776609163630,45.67,75849.95,0.0,-0.39463,0.00011,29.50475]
[1776609163672,45.67,75849.95,0.0,-0.39463,0.00011,29.50475]
[1776609164278,45.67,75849.95,0.0,-0.39463,0.00011,29.50475]
[1776609169477,45.67,75848.74,0.0,-0.39477,0.00011,29.50707]
[1776609176363,45.67,75846.71,0.0,-0.39499,0.00011,29.5109]
[1776609181399,45.67,75843.62,0.0,-0.39534,0.00011,29.5167]
[1776609185931,45.67,75838.82,0.0,-0.39587,0.00011,29.52561]
[1776609186101,45.67,75838.82,0.0,-0.39587,0.00011,29.52561]
[1776609186492,45.67,75835.21,0.0,-0.39626,0.00011,29.53219]
[1776609186872,45.67,75835.21,0.0,-0.39626,0.00011,29.53219]
[1776609190132,45.67,75834.45,0.0,-0.39635,0.00011,29.53361]
[1776609190207,45.67,75834.45,0.0,-0.39635,0.00011,29.53361]
[1776609190352,45.67,75834.45,0.0,-0.39635,0.00011,29.53361]
[1776609190594,45.67,75829.62,0.0,-0.39688,0.00011,29.54243]
[1776609190752,45.67,75829.62,0.0,-0.39688,0.00011,29.54243]
[1776609190898,45.67,75829.62,0.0,-0.39688,0.00011,29.54243]
[1776609190925,45.67,75829.62,0.0,-0.39688,0.00011,29.54243]
[1776609190985,45.67,75829.62,0.0,-0.39688,0.00011,29.54243]
[1776609191294,45.67,75829.62,0.0,-0.39688,0.00011,29.54243]
[1776609191467,45.68,75829.62,0.0,-0.39688,0.00011,29.54248]
[1776609192196,45.68,75829.62,0.0,-0.39688,0.00011,29.54248]
[1776609192270,45.68,75829.62,0.0,-0.39688,0.00011,29.54248]
[1776609192477,45.68,75814.84,0.0,-0.39851,0.00011,29.56909]
[1776609193016,45.68,75814.84,0.0,-0.39851,0.00011,29.56909]
[1776609193265,45.68,75814.84,0.0,-0.39851,0.00011,29.56909]
[1776609193482,45.68,75811.99,0.0,-0.39883,0.00011,29.57423]
[1776609193750,45.68,75811.99,0.0,-0.39883,0.00011,29.57423]
[1776609195829,45.68,75808.2,0.0,-0.39925,0.00011,29.58097]
[1776609195901,45.68,75808.2,0.0,-0.39925,0.00011,29.58097]
[1776609195922,45.68,75808.2,0.0,-0.39925,0.00011,29.58097]
[1776609195983,45.68,75808.2,0.0,-0.39925,0.00011,29.58097]
[1776609196008,45.68,75808.2,0.0,-0.39925,0.00011,29.58097]
[1776609196503,45.68,75809.07,0.0,-0.39915,0.00011,29.57945]
[1776609201538,45.68,75810.52,0.0,-0.399,0.00011,29.57698]
[1776609203281,45.68,75810.52,0.0,-0.399,0.00011,29.57698]
[1776609203331,45.68,75810.52,0.0,-0.399,0.00011,29.57698]
[1776609203350,45.68,75810.52,0.0,-0.399,0.00011,29.57698]
[1776609203368,45.68,75810.52,0.0,-0.399,0.00011,29.57698]
[1776609204767,45.68,75809.64,0.0,-0.3991,0.00011,29.57859]
[1776609205566,45.68,75809.64,0.0,-0.3991,0.00011,29.57861]
[1776609206925,45.68,75808.92,0.0,-0.39918,0.00011,29.57991]
[1776609207054,45.68,75808.92,0.0,-0.39918,0.00011,29.57991]
[1776609208276,45.68,75810.34,0.0,-0.39903,0.00011,29.5774]
[1776609208344,45.68,75810.34,0.0,-0.39903,0.00011,29.5774]
[1776609208385,45.68,75810.34,0.0,-0.39903,0.00011,29.5774]
[1776609208496,45.68,75810.34,0.0,-0.39903,0.00011,29.5774]
[1776609208524,45.68,75810.34,0.0,-0.39903,0.00011,29.5774]
[1776609208597,45.69,75824.05,0.0,-0.39751,0.00011,29.5529]
[1776609209594,45.69,75824.05,0.0,-0.39752,0.00011,29.55296]
[1776609210116,45.69,75824.05,0.0,-0.39752,0.00011,29.55296]
[1776609210235,45.69,75824.05,0.0,-0.39752,0.00011,29.55296]
[1776609210405,45.69,75824.05,0.0,-0.39752,0.00011,29.55296]
[1776609210430,45.69,75824.05,0.0,-0.39752,0.00011,29.55296]
[1776609210521,45.69,75824.05,0.0,-0.39752,0.00011,29.55296]
[1776609210601,45.69,75826.9,0.0,-0.3972,0.00011,29.54782]
[1776609211607,45.69,75836.36,0.0,-0.39616,0.00011,29.52772]
[1776609212631,45.69,75836.36,0.0,-0.39616,0.00011,29.52772]
[1776609212738,45.69,75841.01,0.0,-0.39565,0.00011,29.51923]
[1776609213623,45.69,75836.49,0.0,-0.39615,0.00011,29.52758]
[1776609214579,45.69,75836.49,0.0,-0.39615,0.00011,29.52758]
[1776609214628,45.69,75831.54,0.0,-0.39669,0.00011,29.53666]
[1776609217028,45.69,75829.32,0.0,-0.39694,0.00011,29.54078]
[1776609217129,45.69,75829.32,0.0,-0.39694,0.00011,29.54078]
[1776609219835,45.7,75818.71,0.0,-0.39812,0.00011,29.56001]
[1776609222836,45.7,75820.84,0.0,-0.39789,0.00011,29.55627]
[1776609222914,45.7,75820.84,0.0,-0.39789,0.00011,29.55627]
[1776609223479,45.7,75828.35,0.0,-0.39706,0.00011,29.54276]
[1776609226191,45.7,75842.45,0.0,-0.39551,0.00011,29.51711]
[1776609228639,45.7,75842.45,0.0,-0.39552,0.00011,29.51716]
[1776609228722,45.7,75842.61,0.0,-0.3955,0.00011,29.51687]
[1776609229567,45.7,75843.76,0.0,-0.39537,0.00011,29.51475]
[1776609232163,45.7,75852.05,0.0,-0.39446,0.00011,29.49934]
[1776609237296,45.7,75853.54,0.0,-0.39429,0.00011,29.49647]
[1776609243737,45.7,75854.02,0.0,-0.39423,0.00011,29.4954]
[1776609245885,45.7,75854.01,0.0,-0.39423,0.00011,29.49533]
[1776609246566,45.69,75855.09,0.0,-0.39411,0.00011,29.49328]
[1776609248114,45.69,75860.89,0.0,-0.39347,0.00011,29.48231]
[1776609248161,45.69,75860.89,0.0,-0.39347,0.00011,29.48231]
[1776609249068,45.69,75863.08,0.0,-0.39323,0.00011,29.47817]
[1776609249923,45.69,75867.12,0.0,-0.39278,0.00011,29.47046]
[1776609251024,45.69,75870.4,0.0,-0.39242,0.00011,29.46418]
[1776609251185,45.69,75870.4,0.0,-0.39242,0.00011,29.46418]
[1776609251206,45.69,75870.4,0.0,-0.39242,0.00011,29.46418]
[1776609251224,45.69,75869.64,0.0,-0.3925,0.00011,29.4656]
[1776609256025,45.69,75868.64,0.0,-0.39261,0.00011,29.4674]
[1776609256126,45.69,75870.07,0.0,-0.39245,0.00011,29.46464]
[1776609256962,45.69,75870.07,0.0,-0.39245,0.00011,29.46464]
[1776609257000,45.69,75870.07,0.0,-0.39245,0.00011,29.46464]
[1776609257021,45.69,75870.07,0.0,-0.39245,0.00011,29.46464]
[1776609257160,45.69,75870.07,0.0,-0.39245,0.00011,29.46464]
[1776609257261,45.69,75870.53,0.0,-0.3924,0.00011,29.46376]
[1776609257964,45.69,75870.53,0.0,-0.3924,0.00011,29.46376]
[1776609258033,45.69,75870.53,0.0,-0.3924,0.00011,29.46376]
[1776609258869,45.69,75865.51,0.0,-0.39295,0.00011,29.47327]
[1776609259315,45.69,75865.51,0.0,-0.39295,0.00011,29.47327]
[1776609259327,45.69,75865.51,0.0,-0.39295,0.00011,29.47327]
[1776609259620,45.69,75865.51,0.0,-0.39295,0.00011,29.47327]
[1776609261826,45.68,75865.44,0.0,-0.39295,0.00011,29.47334]
[1776609261891,45.68,75865.44,0.0,-0.39295,0.00011,29.47334]
[1776609263366,45.68,75865.73,0.0,-0.39292,0.00011,29.47273]
[1776609263433,45.68,75864.97,0.0,-0.393,0.00011,29.47418]
[1776609269007,45.68,75863.71,0.0,-0.39313,0.00011,29.47638]
[1776609272876,45.67,75863.18,0.0,-0.39317,0.00011,29.47436]
[1776609272926,45.67,75863.18,0.0,-0.39317,0.00011,29.47436]
[1776609272945,45.67,75863.18,0.0,-0.39317,0.00011,29.47436]
[1776609272979,45.67,75863.18,0.0,-0.39317,0.00011,29.47436]
[1776609273824,45.67,75861.22,0.0,-0.39339,0.00011,29.47803]
[1776609273892,45.67,75861.22,0.0,-0.39339,0.00011,29.47803]
[1776609274717,45.67,75861.22,0.0,-0.39339,0.00011,29.47799]
[1776609274728,45.67,75861.22,0.0,-0.39339,0.00011,29.47799]
[1776609275570,45.67,75861.22,0.0,-0.39339,0.00011,29.47799]
[1776609275572,45.67,75861.22,0.0,-0.39339,0.00011,29.47799]
[1776609275664,45.67,75861.22,0.0,-0.39339,0.00011,29.47799]
[1776609276023,45.67,75862.96,0.0,-0.39319,0.00011,29.47459]
[1776609276081,45.67,75862.96,0.0,-0.39319,0.00011,29.47459]
[1776609277648,45.67,75868.7,0.0,-0.39256,0.00011,29.46369]
[1776609277701,45.67,75868.47,0.0,-0.39258,0.00011,29.46407]
[1776609282826,45.67,75868.45,0.0,-0.39258,0.00011,29.464]
[1776609287887,45.66,75868.69,0.0,-0.39255,0.00011,29.46341]
[1776609291634,45.66,75868.89,0.0,-0.39252,0.00011,29.46297]
[1776609291656,45.66,75868.89,0.0,-0.39252,0.00011,29.46297]
[1776609291687,45.66,75868.72,0.0,-0.39254,0.00011,29.46324]
[1776609291918,45.66,75868.72,0.0,-0.39254,0.00011,29.46324]
[1776609292640,45.66,75871.07,0.0,-0.39228,0.00011,29.45873]
[1776609293719,45.66,75871.07,0.0,-0.39228,0.00011,29.45873]
[1776609294183,45.66,75873.46,0.0,-0.39201,0.00011,29.45412]
[1776609299218,45.66,75877.96,0.0,-0.39152,0.00011,29.44537]
[1776609300792,45.66,75877.94,0.0,-0.39152,0.00011,29.44539]
[1776609300851,45.66,75877.94,0.0,-0.39152,0.00011,29.44539]
[1776609306266,45.65,75879.96,0.0,-0.39129,0.00011,29.44138]
[1776609308006,45.65,75880.2,0.0,-0.39126,0.00011,29.4409]
[1776609308054,45.65,75880.2,0.0,-0.39126,0.00011,29.4409]
[1776609308582,45.65,75880.2,0.0,-0.39126,0.00011,29.4409]
[1776609308648,45.65,75877.54,0.0,-0.39155,0.00011,29.44602]
[1776609316529,45.65,75871.6,0.0,-0.3922,0.00011,29.45728]
[1776609322403,45.64,75872.86,0.0,-0.39205,0.00011,29.45466]
[1776609322481,45.64,75872.4,0.0,-0.3921,0.00011,29.45552]
[1776609327646,45.64,75872.52,0.0,-0.39208,0.00011,29.4552]
[1776609328511,45.64,75872.74,0.0,-0.39205,0.00011,29.45466]
[1776609328626,45.64,75872.74,0.0,-0.39205,0.00011,29.45466]
[1776609328711,45.64,75872.74,0.0,-0.39205,0.00011,29.45466]
[1776609328748,45.64,75872.74,0.0,-0.39205,0.00011,29.45466]
[1776609328775,45.64,75872.74,0.0,-0.39205,0.00011,29.45466]
[1776609328789,45.64,75910.53,0.0,-0.38791,0.00011,29.38055]
[1776609328814,45.64,75910.53,0.0,-0.38791,0.00011,29.38055]
[1776609328849,45.64,75910.53,0.0,-0.38791,0.00011,29.38055]
[1776609328876,45.64,75910.53,0.0,-0.38791,0.00011,29.38055]
[1776609329026,45.64,75910.53,0.0,-0.38791,0.00011,29.38055]
[1776609329465,45.64,75910.53,0.0,-0.38791,0.00011,29.38055]
[1776609329500,45.64,75910.53,0.0,-0.38791,0.00011,29.38055]
[1776609329594,45.64,75910.62,0.0,-0.3879,0.00011,29.38037]
[1776609332241,45.64,75908.76,0.0,-0.3881,0.00011,29.38118]
[1776609332248,45.64,75908.76,0.0,-0.3881,0.00011,29.38118]
[1776609332281,45.64,75908.76,0.0,-0.3881,0.00011,29.38118]
[1776609332449,45.64,75906.94,0.0,-0.3883,0.00011,29.38482]
[1776609334474,45.64,75905.82,0.0,-0.38842,0.00011,29.38706]
[1776609334594,45.64,75905.82,0.0,-0.38842,0.00011,29.38706]
[1776609334634,45.64,75903.01,0.0,-0.38873,0.00011,29.39266]
[1776609335079,45.64,75903.01,0.0,-0.38873,0.00011,29.39266]
[1776609335470,45.64,75903.01,0.0,-0.38873,0.00011,29.39266]
[1776609336478,45.64,75915.69,0.0,-0.38734,0.00011,29.36731]
[1776609336901,45.64,75915.69,0.0,-0.38734,0.00011,29.36731]
[1776609336942,45.64,75915.69,0.0,-0.38734,0.00011,29.36731]
[1776609337204,45.64,75915.69,0.0,-0.38734,0.00011,29.36731]
[1776609337301,45.64,75915.69,0.0,-0.38734,0.00011,29.36731]
[1776609337467,45.64,75915.69,0.0,-0.38734,0.00011,29.36731]
[1776609337548,45.64,75907.86,0.0,-0.3882,0.00011,29.38302]
[1776609337857,45.64,75907.86,0.0,-0.3882,0.00011,29.38302]
[1776609337900,45.64,75907.86,0.0,-0.3882,0.00011,29.38302]
[1776609337980,45.64,75907.86,0.0,-0.3882,0.00011,29.38302]
[1776609338689,45.64,75907.86,0.0,-0.3882,0.00011,29.38302]
[1776609338718,45.64,75904.94,0.0,-0.38852,0.00011,29.38887]
[1776609339862,45.64,75904.94,0.0,-0.38852,0.00011,29.38887]
[1776609340008,45.64,75904.94,0.0,-0.38852,0.00011,29.38887]
[1776609340041,45.64,75904.94,0.0,-0.38852,0.00011,29.38887]
[1776609340698,45.64,75887.38,0.0,-0.39044,0.00011,29.4235]
[1776609341403,45.64,75887.38,0.0,-0.39044,0.00011,29.4235]
[1776609341417,45.64,75887.38,0.0,-0.39044,0.00011,29.4235]
[1776609341510,45.64,75887.38,0.0,-0.39044,0.00011,29.4235]
[1776609341617,45.64,75886.89,0.0,-0.3905,0.00011,29.42446]
[1776609342651,45.64,75886.89,0.0,-0.3905,0.00011,29.42446]
[1776609342719,45.64,75886.89,0.0,-0.3905,0.00011,29.42446]
[1776609342769,45.64,75886.86,0.0,-0.3905,0.00011,29.42451]
[1776609342913,45.64,75886.86,0.0,-0.3905,0.00011,29.42451]
[1776609343622,45.64,75886.86,0.0,-0.3905,0.00011,29.42451]
[1776609343681,45.64,75871.13,0.0,-0.39223,0.00011,29.45491]
[1776609344841,45.64,75871.13,0.0,-0.39222,0.00011,29.45488]
[1776609344959,45.64,75871.13,0.0,-0.39222,0.00011,29.45488]
[1776609345061,45.64,75871.13,0.0,-0.39222,0.00011,29.45488]
[1776609345187,45.64,75871.13,0.0,-0.39222,0.00011,29.45488]
[1776609345669,45.64,75857.39,0.0,-0.39374,0.00011,29.48098]
[1776609345921,45.64,75857.39,0.0,-0.39374,0.00011,29.48098]
[1776609346552,45.64,75857.39,0.0,-0.39374,0.00011,29.481]
[1776609347649,45.64,75857.39,0.0,-0.39374,0.00011,29.481]
[1776609347728,45.64,75857.39,0.0,-0.39374,0.00011,29.481]
[1776609347738,45.64,75839.38,0.0,-0.39572,0.00011,29.51462]
[1776609348540,45.64,75839.38,0.0,-0.39572,0.00011,29.51462]
[1776609348587,45.64,75839.38,0.0,-0.39572,0.00011,29.51462]
[1776609348629,45.64,75838.77,0.0,-0.39579,0.00011,29.51574]
[1776609351075,45.64,75837.38,0.0,-0.39594,0.00011,29.51833]
[1776609351588,45.64,75837.38,0.0,-0.39594,0.00011,29.51833]
[1776609353072,45.64,75836.18,0.0,-0.39608,0.00011,29.52058]
[1776609353126,45.64,75836.18,0.0,-0.39608,0.00011,29.52058]
[1776609355047,45.64,75836.36,0.0,-0.39606,0.00011,29.52026]
[1776609355102,45.64,75836.36,0.0,-0.39606,0.00011,29.52026]
[1776609361658,45.65,75841.38,0.0,-0.39552,0.00011,29.51121]
[1776609363949,45.65,75847.71,0.0,-0.39482,0.00011,29.49951]
[1776609364679,45.65,75853.83,0.0,-0.39414,0.00011,29.48804]
[1776609365218,45.65,75853.83,0.0,-0.39414,0.00011,29.48804]
[1776609366320,45.65,75853.05,0.0,-0.39423,0.00011,29.48948]
[1776609366693,45.65,75853.0,0.0,-0.39423,0.00011,29.48957]
[1776609369777,45.65,75844.24,0.0,-0.3952,0.00011,29.50581]
[1776609372737,45.65,75838.79,0.0,-0.3958,0.00011,29.5159]
[1776609376676,45.65,75840.5,0.0,-0.39561,0.00011,29.51277]
[1776609376738,45.65,75840.5,0.0,-0.39561,0.00011,29.51277]
[1776609377368,45.65,75837.22,0.0,-0.39597,0.00011,29.51886]
[1776609377777,45.65,75837.22,0.0,-0.39598,0.00011,29.5189]
[1776609379784,45.65,75829.14,0.0,-0.39687,0.00011,29.53374]
[1776609381798,45.65,75839.1,0.0,-0.39577,0.00011,29.51556]
[1776609383212,45.65,75839.7,0.0,-0.39571,0.00011,29.5145]
[1776609383300,45.65,75839.7,0.0,-0.39571,0.00011,29.5145]
[1776609383812,45.65,75840.0,0.0,-0.39568,0.00011,29.514]
[1776609388847,45.66,75840.28,0.0,-0.39565,0.00011,29.51354]
[1776609396046,45.66,75840.42,0.0,-0.39563,0.00011,29.51042]
[1776609397086,45.66,75843.03,0.0,-0.39534,0.00011,29.50563]
[1776609397282,45.66,75843.73,0.0,-0.39527,0.00011,29.50435]
[1776609399173,45.66,75849.07,0.0,-0.39468,0.00011,29.49445]
[1776609399189,45.66,75849.07,0.0,-0.39468,0.00011,29.49445]
[1776609399213,45.66,75849.07,0.0,-0.39468,0.00011,29.49445]
[1776609399268,45.66,75849.07,0.0,-0.39468,0.00011,29.49445]
[1776609399289,45.66,75849.07,0.0,-0.39468,0.00011,29.49445]
[1776609399297,45.66,75849.07,0.0,-0.39468,0.00011,29.49445]
[1776609399364,45.66,75849.07,0.0,-0.39468,0.00011,29.49445]
[1776609399424,45.66,75849.07,0.0,-0.39468,0.00011,29.49445]
[1776609399494,45.66,75851.47,0.0,-0.39442,0.00011,29.48992]
[1776609400189,45.66,75862.03,0.0,-0.39325,0.00011,29.46999]
[1776609401131,45.66,75848.92,0.0,-0.39469,0.00011,29.4946]
[1776609401916,45.66,75848.92,0.0,-0.39469,0.00011,29.4946]
[1776609402141,45.66,75848.92,0.0,-0.39469,0.00011,29.4946]
[1776609402216,45.66,75848.92,0.0,-0.39469,0.00011,29.4946]
[1776609402586,45.66,75850.73,0.0,-0.39449,0.00011,29.49122]
[1776609403843,45.66,75850.73,0.0,-0.39449,0.00011,29.49122]
[1776609403178,45.66,75851.59,0.0,-0.3944,0.00011,29.48958]
[1776609404448,45.65,75851.27,0.0,-0.39443,0.00011,29.4901]
[1776609409994,45.65,75848.47,0.0,-0.39473,0.00011,29.49515]
[1776609411274,45.65,75848.47,0.0,-0.39473,0.00011,29.49515]
[1776609411357,45.65,75848.47,0.0,-0.39473,0.00011,29.49515]
[1776609412059,45.65,75847.66,0.0,-0.39481,0.00011,29.49663]
[1776609412104,45.65,75856.36,0.0,-0.39385,0.00011,29.48028]
[1776609418050,45.64,75856.33,0.0,-0.39385,0.00011,29.48021]
[1776609423085,45.64,75854.52,0.0,-0.39404,0.00011,29.4835]
[1776609428209,45.64,75854.15,0.0,-0.39408,0.00011,29.48411]
[1776609432660,45.64,75855.26,0.0,-0.39395,0.00011,29.48193]
[1776609432720,45.64,75855.26,0.0,-0.39395,0.00011,29.48193]
[1776609433511,45.63,75855.21,0.0,-0.39396,0.00011,29.48201]
[1776609433546,45.63,75855.21,0.0,-0.39396,0.00011,29.48201]
[1776609433641,45.63,75855.21,0.0,-0.39396,0.00011,29.48201]
[1776609433750,45.63,75856.26,0.0,-0.39384,0.00011,29.48003]
[1776609434027,45.63,75856.26,0.0,-0.39384,0.00011,29.48003]
[1776609434138,45.63,75856.26,0.0,-0.39384,0.00011,29.48003]
[1776609434294,45.63,75856.26,0.0,-0.39384,0.00011,29.48003]
[1776609434424,45.63,75856.26,0.0,-0.39384,0.00011,29.48003]
[1776609434428,45.63,75867.54,0.0,-0.3926,0.00011,29.45864]
[1776609436555,45.63,75867.54,0.0,-0.3926,0.00011,29.45862]
[1776609436800,45.63,75875.09,0.0,-0.39177,0.00011,29.44416]
[1776609442327,45.63,75879.92,0.0,-0.39124,0.00011,29.43485]
[1776609448263,45.63,75881.98,0.0,-0.39102,0.00011,29.43089]
[1776609453570,45.64,75882.16,0.0,-0.39099,0.00011,29.42762]
[1776609458088,45.64,75890.13,0.0,-0.39012,0.00011,29.41212]
[1776609462869,45.64,75876.71,0.0,-0.39159,0.00011,29.43823]
[1776609462933,45.64,75876.71,0.0,-0.39159,0.00011,29.43823]
[1776609462995,45.64,75876.71,0.0,-0.39159,0.00011,29.43823]
[1776609465045,45.64,75874.64,0.0,-0.39182,0.00011,29.44221]
[1776609465382,45.64,75874.47,0.0,-0.39184,0.00011,29.44253]
[1776609471631,45.63,75875.01,0.0,-0.39177,0.00011,29.44141]
[1776609477469,45.63,75875.87,0.0,-0.39167,0.00011,29.43966]
[1776609482482,45.63,75873.23,0.0,-0.39196,0.00011,29.44469]
[1776609485786,45.63,75873.05,0.0,-0.39198,0.00011,29.44499]
[1776609485829,45.63,75873.05,0.0,-0.39198,0.00011,29.44499]
[1776609486515,45.63,75872.12,0.0,-0.39208,0.00011,29.44671]
[1776609486531,45.63,75872.12,0.0,-0.39208,0.00011,29.44671]
[1776609487316,45.63,75872.12,0.0,-0.39208,0.00011,29.44671]
[1776609487365,45.63,75872.12,0.0,-0.39208,0.00011,29.44671]
[1776609487908,45.63,75882.96,0.0,-0.39089,0.00011,29.42572]
[1776609489413,45.63,75883.28,0.0,-0.39085,0.00011,29.4251]
[1776609489448,45.63,75883.28,0.0,-0.39085,0.00011,29.4251]
[1776609495595,45.62,75880.76,0.0,-0.39112,0.00011,29.42989]
[1776609500637,45.62,75886.26,0.0,-0.39051,0.00011,29.4191]
[1776609501789,45.62,75886.26,0.0,-0.39051,0.00011,29.4191]
[1776609501928,45.62,75886.26,0.0,-0.39051,0.00011,29.4191]
[1776609501857,45.62,75889.02,0.0,-0.39021,0.00011,29.41369]
[1776609502209,45.62,75889.02,0.0,-0.39021,0.00011,29.41369]
[1776609502286,45.62,75889.02,0.0,-0.39021,0.00011,29.41369]
[1776609502315,45.62,75889.02,0.0,-0.39021,0.00011,29.41369]
[1776609502646,45.62,75889.02,0.0,-0.39021,0.00011,29.41368]
[1776609503709,45.62,75897.77,0.0,-0.38925,0.00011,29.39646]
[1776609509862,45.62,75894.73,0.0,-0.38958,0.00011,29.40245]
[1776609509964,45.62,75894.69,0.0,-0.38959,0.00011,29.40251]
[1776609515735,45.62,75894.69,0.0,-0.38958,0.00011,29.39958]
[1776609520770,45.62,75895.48,0.0,-0.38949,0.00011,29.398]
[1776609525807,45.62,75906.06,0.0,-0.38833,0.00011,29.377]
[1776609529835,45.62,75898.23,0.0,-0.38919,0.00011,29.3926]
[1776609534871,45.62,75900.33,0.0,-0.38896,0.00011,29.38845]
[1776609539906,45.62,75903.69,0.0,-0.38859,0.00011,29.38179]
[1776609543934,45.62,75914.57,0.0,-0.3874,0.00011,29.36002]
[1776609548973,45.62,75912.3,0.0,-0.38765,0.00011,29.36466]
[1776609549761,45.62,75912.3,0.0,-0.38765,0.00011,29.36466]
[1776609549835,45.62,75912.3,0.0,-0.38765,0.00011,29.36466]
[1776609549976,45.62,75912.3,0.0,-0.38765,0.00011,29.36467]
[1776609550301,45.62,75912.3,0.0,-0.38765,0.00011,29.36467]
[1776609550334,45.62,75912.3,0.0,-0.38765,0.00011,29.36467]
[1776609550397,45.62,75912.3,0.0,-0.38765,0.00011,29.36467]
[1776609550465,45.62,75912.3,0.0,-0.38765,0.00011,29.36467]
[1776609550987,45.62,75916.56,0.0,-0.38719,0.00011,29.3561]
[1776609551925,45.62,75916.56,0.0,-0.38719,0.00011,29.3561]
[1776609553475,45.62,75925.71,0.0,-0.38619,0.00011,29.33758]
[1776609554063,45.62,75926.69,0.0,-0.38608,0.00011,29.33558]
[1776609554247,45.62,75926.69,0.0,-0.38608,0.00011,29.33558]
[1776609554302,45.62,75926.69,0.0,-0.38608,0.00011,29.33558]
[1776609556069,45.63,75926.69,0.0,-0.38608,0.00011,29.33564]
[1776609556117,45.63,75926.69,0.0,-0.38608,0.00011,29.33564]
[1776609556424,45.63,75926.69,0.0,-0.38608,0.00011,29.33564]
[1776609556490,45.63,75926.69,0.0,-0.38608,0.00011,29.33564]
[1776609556636,45.63,75927.45,0.0,-0.386,0.00011,29.33412]
[1776609558752,45.63,75927.45,0.0,-0.386,0.00011,29.33416]
[1776609558815,45.63,75919.78,0.0,-0.38685,0.00011,29.34983]
[1776609564077,45.63,75919.12,0.0,-0.38692,0.00011,29.35129]
[1776609568672,45.63,75916.56,0.0,-0.38721,0.00011,29.35654]
[1776609568773,45.63,75916.42,0.0,-0.38722,0.00011,29.35685]
[1776609574146,45.64,75918.85,0.0,-0.38696,0.00011,29.34916]
[1776609575981,45.64,75918.85,0.0,-0.38696,0.00011,29.34916]
[1776609576093,45.64,75920.22,0.0,-0.38681,0.00011,29.34644]
[1776609577367,45.64,75920.22,0.0,-0.38681,0.00011,29.34644]
[1776609577371,45.64,75920.22,0.0,-0.38681,0.00011,29.34644]
[1776609577421,45.64,75925.59,0.0,-0.38622,0.00011,29.33556]
[1776609583058,45.64,75932.25,0.0,-0.3855,0.00011,29.32213]
[1776609583099,45.64,75932.25,0.0,-0.3855,0.00011,29.32213]
[1776609583107,45.64,75932.25,0.0,-0.3855,0.00011,29.32213]
[1776609583544,45.64,75933.53,0.0,-0.38537,0.00011,29.31955]
[1776609585005,45.64,75933.53,0.0,-0.38537,0.00011,29.31955]
[1776609585011,45.65,75939.69,0.0,-0.3847,0.00011,29.30695]
[1776609585075,45.65,75939.69,0.0,-0.3847,0.00011,29.30695]
[1776609585902,45.65,75938.89,0.0,-0.38479,0.00011,29.30861]
[1776609586963,45.65,75938.89,0.0,-0.38479,0.00011,29.30861]
[1776609586988,45.65,75938.89,0.0,-0.38479,0.00011,29.30861]
[1776609586971,45.65,75938.39,0.0,-0.38485,0.00011,29.30976]
[1776609587137,45.65,75938.39,0.0,-0.38485,0.00011,29.30976]
[1776609587847,45.65,75938.39,0.0,-0.38485,0.00011,29.30976]
[1776609587917,45.65,75937.98,0.0,-0.38489,0.00011,29.31061]
[1776609591104,45.65,75936.84,0.0,-0.38502,0.00011,29.31301]
[1776609591252,45.65,75936.84,0.0,-0.38502,0.00011,29.31301]
[1776609593089,45.65,75937.84,0.0,-0.38491,0.00011,29.3109]
[1776609593138,45.65,75937.84,0.0,-0.38491,0.00011,29.3109]
[1776609593627,45.65,75938.77,0.0,-0.3848,0.00011,29.30898]
[1776609597097,45.65,75938.08,0.0,-0.38488,0.00011,29.31032]
[1776609597989,45.65,75937.68,0.0,-0.38492,0.00011,29.3111]
[1776609600350,45.65,75940.83,0.0,-0.38457,0.00011,29.30457]
[1776609600390,45.65,75940.83,0.0,-0.38457,0.00011,29.30457]
[1776609600452,45.65,75940.83,0.0,-0.38457,0.00011,29.30457]
[1776609600531,45.65,75940.83,0.0,-0.38457,0.00011,29.30457]
[1776609601022,45.65,75940.86,0.0,-0.38457,0.00011,29.30447]
[1776609602590,45.64,75940.86,0.0,-0.38456,0.00011,29.30439]
[1776609602624,45.64,75940.86,0.0,-0.38456,0.00011,29.30439]
[1776609602691,45.64,75956.67,0.0,-0.38284,0.00011,29.27136]
[1776609603218,45.64,75956.67,0.0,-0.38284,0.00011,29.27136]
[1776609603311,45.64,75956.67,0.0,-0.38284,0.00011,29.27136]
[1776609603317,45.64,75956.67,0.0,-0.38284,0.00011,29.27136]
[1776609603435,45.64,75956.67,0.0,-0.38284,0.00011,29.27136]
[1776609603467,45.64,75956.67,0.0,-0.38284,0.00011,29.27136]
[1776609603531,45.64,75956.48,0.0,-0.38286,0.00011,29.2717]
[1776609605228,45.64,75956.48,0.0,-0.38286,0.00011,29.2717]
[1776609605365,45.64,75956.71,0.0,-0.38283,0.00011,29.27118]
[1776609609260,45.64,75957.56,0.0,-0.38273,0.00011,29.26929]
[1776609609333,45.64,75957.56,0.0,-0.38273,0.00011,29.26929]
[1776609609407,45.64,75962.3,0.0,-0.38222,0.00011,29.25923]
[1776609611908,45.64,75962.3,0.0,-0.38221,0.00011,29.2592]
[1776609612108,45.64,75963.02,0.0,-0.38213,0.00011,29.25762]
[1776609612361,45.64,75963.02,0.0,-0.38213,0.00011,29.25762]
[1776609612617,45.64,75963.02,0.0,-0.38213,0.00011,29.25762]
[1776609612675,45.64,75963.02,0.0,-0.38213,0.00011,29.25762]
[1776609612767,45.64,75963.02,0.0,-0.38213,0.00011,29.25762]
[1776609612909,45.64,75990.45,0.0,-0.37915,0.00011,29.19859]
[1776609613110,45.64,75990.45,0.0,-0.37915,0.00011,29.19859]
[1776609613591,45.64,76005.47,0.0,-0.37752,0.00011,29.16559]
[1776609614593,45.64,76005.47,0.0,-0.37752,0.00011,29.16559]
[1776609614610,45.64,76005.47,0.0,-0.37752,0.00011,29.16559]
[1776609614713,45.64,76005.47,0.0,-0.37752,0.00011,29.16559]
[1776609614910,45.64,76004.64,0.0,-0.37761,0.00011,29.16746]
[1776609615113,45.64,76004.64,0.0,-0.37761,0.00011,29.16746]
[1776609615188,45.64,76004.64,0.0,-0.37761,0.00011,29.16746]
[1776609615199,45.64,76004.64,0.0,-0.37761,0.00011,29.16746]
[1776609615201,45.64,76004.64,0.0,-0.37761,0.00011,29.16746]
[1776609615527,45.64,75995.79,0.0,-0.37857,0.00011,29.18698]
[1776609616663,45.64,75995.79,0.0,-0.37857,0.00011,29.18698]
[1776609616881,45.64,75995.79,0.0,-0.37857,0.00011,29.18698]
[1776609617624,45.64,75997.81,0.0,-0.37835,0.00011,29.18257]
[1776609618321,45.64,75999.73,0.0,-0.37814,0.00011,29.17837]
[1776609619082,45.64,75999.73,0.0,-0.37815,0.00011,29.17839]
[1776609619594,45.64,75999.73,0.0,-0.37815,0.00011,29.17839]
[1776609619690,45.64,75997.85,0.0,-0.37835,0.00011,29.18255]
[1776609620727,45.64,75997.85,0.0,-0.37835,0.00011,29.18255]
[1776609620793,45.64,75997.85,0.0,-0.37835,0.00011,29.18255]
[1776609625686,45.64,75994.56,0.0,-0.37871,0.00011,29.18987]
[1776609625723,45.64,75993.52,0.0,-0.37883,0.00011,29.19216]
[1776609629822,45.64,75992.55,0.0,-0.37893,0.00011,29.19433]
[1776609629866,45.64,75992.55,0.0,-0.37893,0.00011,29.19433]
[1776609629898,45.64,75992.55,0.0,-0.37893,0.00011,29.19433]
[1776609630001,45.64,75987.89,0.0,-0.37944,0.00011,29.2045]
[1776609631133,45.64,75987.89,0.0,-0.37944,0.00011,29.2045]
[1776609631766,45.64,75987.89,0.0,-0.37944,0.00011,29.2045]
[1776609631784,45.64,75987.89,0.0,-0.37944,0.00011,29.2045]
[1776609631998,45.64,75978.95,0.0,-0.3804,0.00011,29.22093]
[1776609637075,45.64,75985.04,0.0,-0.37974,0.00011,29.20774]
[1776609637489,45.64,75982.15,0.0,-0.38005,0.00011,29.21399]
[1776609637590,45.64,75982.15,0.0,-0.38005,0.00011,29.21399]
[1776609637718,45.64,75982.15,0.0,-0.38005,0.00011,29.21399]
[1776609637814,45.64,75978.32,0.0,-0.38047,0.00011,29.22226]
[1776609641285,45.64,75972.0,0.0,-0.38116,0.00011,29.23579]
[1776609641350,45.64,75972.0,0.0,-0.38116,0.00011,29.23579]
[1776609641620,45.64,75972.73,0.0,-0.38108,0.00011,29.23421]
[1776609642777,45.64,75988.3,0.0,-0.37938,0.00011,29.20055]
[1776609644016,45.64,75988.3,0.0,-0.37938,0.00011,29.20055]
[1776609644118,45.64,75989.76,0.0,-0.37922,0.00011,29.19737]
[1776609645939,45.64,75989.97,0.0,-0.3792,0.00011,29.19691]
[1776609645967,45.64,75989.97,0.0,-0.3792,0.00011,29.19691]
[1776609646022,45.64,75990.46,0.0,-0.37915,0.00011,29.19584]
[1776609647364,45.64,75990.46,0.0,-0.37915,0.00011,29.19584]
[1776609647466,45.64,75990.46,0.0,-0.37915,0.00011,29.19584]
[1776609648050,45.64,75993.38,0.0,-0.37883,0.00011,29.18946]
[1776609652897,45.64,76001.22,0.0,-0.37798,0.00011,29.17227]
[1776609658034,45.64,76000.29,0.0,-0.37808,0.00011,29.17436]
[1776609661629,45.64,76004.47,0.0,-0.37763,0.00011,29.16517]
[1776609661725,45.64,76004.47,0.0,-0.37763,0.00011,29.16517]
[1776609661769,45.64,76004.47,0.0,-0.37763,0.00011,29.16517]
[1776609663382,45.64,75991.6,0.0,-0.37903,0.00011,29.19348]
[1776609669096,45.64,75992.08,0.0,-0.37898,0.00011,29.19241]
[1776609672423,45.64,75988.68,0.0,-0.37934,0.00011,29.19979]
[1776609673138,45.64,75986.08,0.0,-0.37962,0.00011,29.20542]
[1776609674550,45.64,75986.08,0.0,-0.37962,0.00011,29.20542]
[1776609674617,45.64,75986.08,0.0,-0.37962,0.00011,29.20542]
[1776609676475,45.64,75986.65,0.0,-0.37956,0.00011,29.20415]
[1776609677133,45.64,75986.14,0.0,-0.37962,0.00011,29.20525]
[1776609682143,45.64,75985.87,0.0,-0.37964,0.00011,29.20577]
[1776609687157,45.64,75980.01,0.0,-0.38028,0.00011,29.21839]
[1776609690180,45.64,75977.49,0.0,-0.38055,0.00011,29.22368]
[1776609694139,45.63,75978.93,0.0,-0.38038,0.00011,29.21753]
[1776609694153,45.63,75979.04,0.0,-0.38036,0.00011,29.21726]
[1776609694230,45.63,75979.04,0.0,-0.38036,0.00011,29.21726]
[1776609694253,45.63,75979.04,0.0,-0.38036,0.00011,29.21726]
[1776609694562,45.63,75979.04,0.0,-0.38036,0.00011,29.21726]
[1776609694615,45.63,75979.04,0.0,-0.38036,0.00011,29.21726]
[1776609696013,45.63,75991.66,0.0,-0.37899,0.00011,29.18983]
[1776609696921,45.63,75991.66,0.0,-0.37899,0.00011,29.18983]
[1776609696970,45.63,75991.66,0.0,-0.37899,0.00011,29.18983]
[1776609697055,45.63,75992.11,0.0,-0.37894,0.00011,29.18881]
[1776609703057,45.63,75986.93,0.0,-0.3795,0.00011,29.2]
[1776609705681,45.63,75986.07,0.0,-0.37959,0.00011,29.20182]
[1776609705715,45.63,75986.07,0.0,-0.37959,0.00011,29.20182]
[1776609706077,45.63,75986.1,0.0,-0.37958,0.00011,29.20171]
[1776609711109,45.63,75981.33,0.0,-0.3801,0.00011,29.21195]
[1776609716143,45.62,75979.62,0.0,-0.38028,0.00011,29.21549]
[1776609721180,45.62,75982.87,0.0,-0.37992,0.00011,29.20832]
[1776609727069,45.62,75983.23,0.0,-0.37987,0.00011,29.20745]
[1776609732631,45.62,75980.26,0.0,-0.38019,0.00011,29.21374]
[1776609740423,45.61,75973.65,0.0,-0.3809,0.00011,29.22781]
[1776609745167,45.61,75970.14,0.0,-0.38128,0.00011,29.23516]
[1776609745212,45.61,75970.14,0.0,-0.38128,0.00011,29.23516]
[1776609745718,45.61,75970.14,0.0,-0.38128,0.00011,29.2351]
[1776609745789,45.61,75966.28,0.0,-0.3817,0.00011,29.24334]
[1776609750163,45.6,75975.01,0.0,-0.38074,0.00011,29.22448]
[1776609752182,45.6,75965.95,0.0,-0.38171,0.00011,29.24089]
[1776609757431,45.6,75965.22,0.0,-0.38179,0.00011,29.24226]
[1776609762466,45.6,75965.53,0.0,-0.38175,0.00011,29.24147]
[1776609767504,45.59,75966.54,0.0,-0.38163,0.00011,29.23916]
[1776609774250,45.59,75966.49,0.0,-0.38163,0.00011,29.23918]
[1776609779586,45.59,75964.77,0.0,-0.38181,0.00011,29.2426]
[1776609785392,45.58,75964.61,0.0,-0.38182,0.00011,29.24283]
[1776609790667,45.58,75964.8,0.0,-0.38179,0.00011,29.24224]
[1776609795702,45.58,75962.72,0.0,-0.38201,0.00011,29.24655]
[1776609803949,45.57,75964.43,0.0,-0.38182,0.00011,29.24272]
[1776609809801,45.57,75963.74,0.0,-0.38189,0.00011,29.2441]
[1776609815841,45.57,75966.59,0.0,-0.38157,0.00011,29.23498]
[1776609819659,45.57,75965.9,0.0,-0.38164,0.00011,29.23641]
[1776609819745,45.57,75965.9,0.0,-0.38164,0.00011,29.23641]
[1776609820140,45.57,75977.52,0.0,-0.38037,0.00011,29.21144]
[1776609820345,45.57,75977.52,0.0,-0.38037,0.00011,29.21144]
[1776609820419,45.57,75977.52,0.0,-0.38037,0.00011,29.21144]
[1776609822892,45.57,75980.75,0.0,-0.38002,0.00011,29.20443]
[1776609827942,45.57,75975.76,0.0,-0.38056,0.00011,29.21521]
[1776609828037,45.57,75977.3,0.0,-0.38039,0.00011,29.21188]
[1776609831086,45.57,75978.07,0.0,-0.38031,0.00011,29.2102]
[1776609831112,45.57,75980.94,0.0,-0.38,0.00011,29.20399]
[1776609835557,45.57,75981.75,0.0,-0.37991,0.00011,29.20224]
[1776609836204,45.57,75981.67,0.0,-0.37992,0.00011,29.20242]
[1776609837256,45.57,75981.67,0.0,-0.37992,0.00011,29.20242]
[1776609838137,45.57,75981.67,0.0,-0.37992,0.00011,29.20242]
[1776609838191,45.57,75981.67,0.0,-0.37992,0.00011,29.20242]
[1776609838231,45.57,75980.15,0.0,-0.38008,0.00011,29.20572]
[1776609839234,45.57,75980.15,0.0,-0.38008,0.00011,29.20572]
[1776609840287,45.57,75980.66,0.0,-0.38003,0.00011,29.20462]
[1776609845326,45.57,75981.45,0.0,-0.37994,0.00011,29.20289]
[1776609850328,45.57,75983.75,0.0,-0.37969,0.00011,29.19788]
[1776609853405,45.57,75994.16,0.0,-0.37856,0.00011,29.17512]
[1776609858480,45.57,75993.89,0.0,-0.37859,0.00011,29.17574]
[1776609860103,45.57,75994.97,0.0,-0.37847,0.00011,29.17338]
[1776609860180,45.57,75994.97,0.0,-0.37847,0.00011,29.17338]
[1776609860295,45.57,75994.97,0.0,-0.37847,0.00011,29.17339]
[1776609861698,45.57,75995.83,0.0,-0.37838,0.00011,29.17151]
[1776609861783,45.57,75995.83,0.0,-0.37838,0.00011,29.17151]
[1776609863729,45.57,75996.32,0.0,-0.37832,0.00011,29.17044]
[1776609863797,45.57,75996.32,0.0,-0.37832,0.00011,29.17044]
[1776609871231,45.57,75990.73,0.0,-0.37893,0.00011,29.17985]
[1776609872714,45.57,75990.28,0.0,-0.37898,0.00011,29.18084]
[1776609873244,45.57,75989.17,0.0,-0.3791,0.00011,29.18327]
[1776609878408,45.57,75989.43,0.0,-0.37907,0.00011,29.18273]
[1776609884322,45.57,75987.36,0.0,-0.3793,0.00011,29.18731]
[1776609889357,45.57,75988.19,0.0,-0.37921,0.00011,29.18554]
[1776609894584,45.57,75990.77,0.0,-0.37893,0.00011,29.17995]
[1776609895949,45.57,75990.77,0.0,-0.37893,0.00011,29.17995]
[1776609896017,45.57,75991.77,0.0,-0.37882,0.00011,29.17777]
[1776609901442,45.58,75990.66,0.0,-0.37895,0.00011,29.1803]
[1776609906476,45.58,75989.64,0.0,-0.37906,0.00011,29.18261]
[1776609912518,45.58,75989.9,0.0,-0.37904,0.00011,29.18213]
[1776609914093,45.58,75989.9,0.0,-0.37904,0.00011,29.18213]
[1776609914127,45.58,75989.98,0.0,-0.37903,0.00011,29.18197]
[1776609914724,45.58,75980.03,0.0,-0.38011,0.00011,29.20363]
[1776609919378,45.58,75979.2,0.0,-0.3802,0.00011,29.20545]
[1776609919388,45.58,75979.2,0.0,-0.3802,0.00011,29.20545]
[1776609919393,45.58,75980.05,0.0,-0.38011,0.00011,29.20361]
[1776609920703,45.58,75980.17,0.0,-0.3801,0.00011,29.20335]
[1776609920706,45.58,75980.17,0.0,-0.3801,0.00011,29.20335]
[1776609920799,45.58,75979.33,0.0,-0.38019,0.00011,29.20517]
[1776609927165,45.58,75981.51,0.0,-0.37995,0.00011,29.20046]
[1776609929887,45.58,75962.75,0.0,-0.382,0.00011,29.24076]
[1776609931881,45.58,75962.75,0.0,-0.382,0.00011,29.24074]
[1776609931959,45.58,75962.75,0.0,-0.382,0.00011,29.24074]
[1776609932443,45.58,75962.47,0.0,-0.38202,0.00011,29.23836]
[1776609932544,45.58,75962.47,0.0,-0.38202,0.00011,29.23836]
[1776609932871,45.58,75962.47,0.0,-0.38202,0.00011,29.23836]
[1776609932878,45.58,75962.47,0.0,-0.38202,0.00011,29.23836]
[1776609932974,45.58,75962.47,0.0,-0.38202,0.00011,29.23836]
[1776609933180,45.58,75962.47,0.0,-0.38202,0.00011,29.23836]
[1776609933196,45.58,75959.44,0.0,-0.38235,0.00011,29.24479]
[1776609933580,45.58,75959.44,0.0,-0.38235,0.00011,29.24479]
[1776609933742,45.58,75959.44,0.0,-0.38235,0.00011,29.24479]
[1776609933883,45.58,75959.44,0.0,-0.38235,0.00011,29.24479]
[1776609933961,45.58,75959.44,0.0,-0.38235,0.00011,29.24479]
[1776609934062,45.58,75963.53,0.0,-0.3819,0.00011,29.23608]
[1776609934992,45.58,75963.53,0.0,-0.3819,0.00011,29.23608]
[1776609934996,45.58,75969.87,0.0,-0.38121,0.00011,29.22251]
[1776609935589,45.58,75969.87,0.0,-0.38121,0.00011,29.22251]
[1776609936147,45.58,75969.87,0.0,-0.38121,0.00011,29.22251]
[1776609936729,45.58,75971.17,0.0,-0.38107,0.00011,29.2197]
[1776609936803,45.58,75971.17,0.0,-0.38107,0.00011,29.2197]
[1776609936933,45.58,75971.17,0.0,-0.38107,0.00011,29.2197]
[1776609937035,45.58,75971.22,0.0,-0.38106,0.00011,29.21959]
[1776609942730,45.58,75973.1,0.0,-0.38085,0.00011,29.21548]
[1776609947896,45.58,75969.58,0.0,-0.38123,0.00011,29.223]
[1776609953807,45.57,75967.75,0.0,-0.38143,0.00011,29.22682]
[1776609958844,45.57,75968.36,0.0,-0.38136,0.00011,29.22547]
[1776609960997,45.57,75967.81,0.0,-0.38142,0.00011,29.22662]
[1776609961003,45.57,75967.81,0.0,-0.38142,0.00011,29.22662]
[1776609961163,45.57,75967.81,0.0,-0.38142,0.00011,29.22662]
[1776609962127,45.57,75974.12,0.0,-0.38073,0.00011,29.21307]
[1776609962173,45.57,75974.12,0.0,-0.38073,0.00011,29.21307]
[1776609962203,45.57,75974.12,0.0,-0.38073,0.00011,29.21307]
[1776609962305,45.57,75981.01,0.0,-0.37998,0.00011,29.19819]
[1776609962933,45.57,75981.01,0.0,-0.37998,0.00011,29.19819]
[1776609962942,45.57,75981.01,0.0,-0.37998,0.00011,29.19819]
[1776609962945,45.57,75981.01,0.0,-0.37998,0.00011,29.19819]
[1776609963007,45.57,75981.01,0.0,-0.37998,0.00011,29.19819]
[1776609963325,45.57,75981.01,0.0,-0.37998,0.00011,29.19819]
[1776609963393,45.57,75993.15,0.0,-0.37866,0.00011,29.1717]
[1776609966428,45.57,76000.18,0.0,-0.3779,0.00011,29.1563]
[1776609966952,45.57,76000.18,0.0,-0.3779,0.00011,29.1563]
[1776609966972,45.57,76000.18,0.0,-0.3779,0.00011,29.1563]
[1776609967004,45.57,76001.51,0.0,-0.37775,0.00011,29.15336]
[1776609969805,45.58,76003.28,0.0,-0.37756,0.00011,29.14951]
[1776609970261,45.58,76005.87,0.0,-0.37728,0.00011,29.14379]
[1776609972565,45.58,76008.46,0.0,-0.37701,0.00011,29.1382]
[1776609972942,45.58,76008.46,0.0,-0.37701,0.00011,29.1382]
[1776609976870,45.58,76014.21,0.0,-0.37639,0.00011,29.12545]
[1776609976997,45.58,76014.21,0.0,-0.37639,0.00011,29.12545]
[1776609977548,45.58,76015.51,0.0,-0.37625,0.00011,29.12264]
[1776609977669,45.58,76015.51,0.0,-0.37625,0.00011,29.12264]
[1776609977710,45.58,76015.51,0.0,-0.37625,0.00011,29.12264]
[1776609978083,45.58,76015.51,0.0,-0.37625,0.00011,29.12264]
[1776609978450,45.59,76017.31,0.0,-0.37606,0.00011,29.11872]
[1776609979436,45.59,76017.31,0.0,-0.37606,0.00011,29.11872]
[1776609979568,45.59,76018.31,0.0,-0.37595,0.00011,29.11647]
[1776609980122,45.59,76018.31,0.0,-0.37595,0.00011,29.11647]
[1776609980136,45.59,76018.31,0.0,-0.37595,0.00011,29.11647]
[1776609980205,45.59,76018.31,0.0,-0.37595,0.00011,29.11647]
[1776609980246,45.59,76037.08,0.0,-0.37392,0.00011,29.07388]
[1776609981215,45.59,76038.01,0.0,-0.37382,0.00011,29.07175]
[1776609981836,45.59,76038.01,0.0,-0.37382,0.00011,29.07175]
[1776609982010,45.58,76038.01,0.0,-0.37382,0.00011,29.07169]
[1776609982655,45.58,76038.01,0.0,-0.37382,0.00011,29.07169]
[1776609982878,45.58,76038.01,0.0,-0.37382,0.00011,29.07169]
[1776609983015,45.58,76039.06,0.0,-0.3737,0.00011,29.06923]
[1776609984124,45.58,76049.33,0.0,-0.37259,0.00011,29.04556]
[1776609985864,45.58,76048.94,0.0,-0.37263,0.00011,29.04642]
[1776609986005,45.58,76048.94,0.0,-0.37263,0.00011,29.04642]
[1776609986110,45.58,76050.83,0.0,-0.37242,0.00011,29.042]
[1776609987911,45.58,76050.83,0.0,-0.37242,0.00011,29.04192]
[1776609987922,45.58,76050.83,0.0,-0.37242,0.00011,29.04192]
[1776609988048,45.58,76048.99,0.0,-0.37262,0.00011,29.04619]
[1776609989879,45.58,76052.4,0.0,-0.37225,0.00011,29.03824]
[1776609989927,45.58,76052.4,0.0,-0.37225,0.00011,29.03824]
[1776609990062,45.58,76055.84,0.0,-0.37187,0.00011,29.0302]
[1776609991939,45.58,76056.86,0.0,-0.37175,0.00011,29.0248]
[1776609992313,45.58,76057.68,0.0,-0.37166,0.00011,29.02289]
[1776609997621,45.58,76060.99,0.0,-0.3713,0.00011,29.01497]
[1776609997964,45.58,76060.99,0.0,-0.3713,0.00011,29.01497]
[1776609997976,45.58,76060.99,0.0,-0.3713,0.00011,29.01497]
[1776609998400,45.57,76058.62,0.0,-0.37155,0.00011,29.02048]
[1776610003491,45.57,76058.75,0.0,-0.37153,0.00011,29.02007]
[1776610012228,45.57,76064.55,0.0,-0.3709,0.00011,29.00616]
[1776610017264,45.57,76068.79,0.0,-0.37043,0.00011,28.99604]
[1776610022299,45.56,76071.13,0.0,-0.37017,0.00011,28.99033]
[1776610027333,45.56,76075.53,0.0,-0.36969,0.00011,28.97971]
[1776610032372,45.56,76076.47,0.0,-0.36958,0.00011,28.97727]
[1776610037404,45.55,76076.96,0.0,-0.36952,0.00011,28.97593]
[1776610042438,45.55,76077.24,0.0,-0.36948,0.00011,28.97508]
[1776610047043,45.55,76078.59,0.0,-0.36933,0.00011,28.97172]
[1776610047064,45.55,76078.59,0.0,-0.36933,0.00011,28.97172]
[1776610047117,45.55,76078.59,0.0,-0.36933,0.00011,28.97172]
[1776610047154,45.55,76078.59,0.0,-0.36933,0.00011,28.97172]
[1776610047194,45.55,76078.59,0.0,-0.36933,0.00011,28.97172]
[1776610047255,45.55,76078.59,0.0,-0.36933,0.00011,28.97172]
[1776610047474,45.55,76078.75,0.0,-0.36931,0.00011,28.97126]
[1776610048489,45.55,76087.19,0.0,-0.3684,0.00011,28.95107]
[1776610048954,45.55,76087.19,0.0,-0.3684,0.00011,28.95107]
[1776610048962,45.55,76087.19,0.0,-0.3684,0.00011,28.95107]
[1776610049488,45.55,76087.19,0.0,-0.3684,0.00011,28.95104]
[1776610049919,45.55,76087.19,0.0,-0.3684,0.00011,28.95104]
[1776610049975,45.55,76087.19,0.0,-0.3684,0.00011,28.95104]
[1776610051004,45.55,76087.41,0.0,-0.36838,0.00011,28.95049]
[1776610052928,45.54,76091.02,0.0,-0.36798,0.00011,28.9388]
[1776610052970,45.54,76091.02,0.0,-0.36798,0.00011,28.9388]
[1776610052989,45.54,76091.02,0.0,-0.36798,0.00011,28.9388]
[1776610053516,45.54,76091.02,0.0,-0.36797,0.00011,28.93878]
[1776610054866,45.54,76090.33,0.0,-0.36805,0.00011,28.94043]
[1776610055112,45.54,76090.33,0.0,-0.36805,0.00011,28.94043]
[1776610055531,45.54,76092.18,0.0,-0.36785,0.00011,28.93595]
[1776610056479,45.54,76092.18,0.0,-0.36785,0.00011,28.93595]
[1776610056545,45.54,76092.18,0.0,-0.36785,0.00011,28.93595]
[1776610056555,45.54,76092.18,0.0,-0.36785,0.00011,28.93595]
[1776610056574,45.54,76092.18,0.0,-0.36785,0.00011,28.93595]
[1776610056537,45.54,76101.28,0.0,-0.36687,0.00011,28.91391]
[1776610056677,45.54,76101.28,0.0,-0.36687,0.00011,28.91391]
[1776610056953,45.54,76101.28,0.0,-0.36687,0.00011,28.91391]
[1776610057488,45.54,76101.28,0.0,-0.36687,0.00011,28.91391]
[1776610057624,45.54,76125.48,0.0,-0.36427,0.00011,28.85443]
[1776610057719,45.54,76125.48,0.0,-0.36427,0.00011,28.85443]
[1776610057903,45.54,76125.48,0.0,-0.36427,0.00011,28.85443]
[1776610058055,45.54,76125.48,0.0,-0.36427,0.00011,28.85443]
[1776610058207,45.54,76125.48,0.0,-0.36427,0.00011,28.85443]
[1776610058326,45.54,76125.48,0.0,-0.36427,0.00011,28.85443]
[1776610058499,45.54,76125.48,0.0,-0.36427,0.00011,28.85443]
[1776610058569,45.55,76126.9,0.0,-0.36412,0.00011,28.85098]
[1776610058947,45.55,76126.9,0.0,-0.36412,0.00011,28.85098]
[1776610059012,45.55,76126.9,0.0,-0.36412,0.00011,28.85098]
[1776610059558,45.55,76125.7,0.0,-0.36425,0.00011,28.85402]
[1776610059740,45.55,76125.7,0.0,-0.36425,0.00011,28.85402]
[1776610059760,45.55,76125.7,0.0,-0.36425,0.00011,28.85402]
[1776610059764,45.55,76125.7,0.0,-0.36425,0.00011,28.85402]
[1776610060604,45.55,76122.56,0.0,-0.36459,0.00011,28.86181]
[1776610060693,45.55,76122.56,0.0,-0.36459,0.00011,28.86181]
[1776610061572,45.55,76122.56,0.0,-0.36459,0.00011,28.86187]
[1776610066633,45.55,76120.83,0.0,-0.36478,0.00011,28.86636]
[1776610068217,45.55,76120.52,0.0,-0.36482,0.00011,28.86723]
[1776610068620,45.55,76122.31,0.0,-0.36463,0.00011,28.86285]
[1776610069252,45.55,76122.31,0.0,-0.36463,0.00011,28.86285]
[1776610069459,45.55,76122.31,0.0,-0.36463,0.00011,28.86285]
[1776610069628,45.55,76125.89,0.0,-0.36425,0.00011,28.85403]
[1776610069974,45.55,76125.89,0.0,-0.36425,0.00011,28.85403]
[1776610070104,45.55,76125.89,0.0,-0.36425,0.00011,28.85403]
[1776610070635,45.55,76131.07,0.0,-0.36369,0.00011,28.84121]
[1776610071642,45.56,76139.75,0.0,-0.36276,0.00011,28.81955]
[1776610071997,45.56,76139.75,0.0,-0.36276,0.00011,28.81955]
[1776610072070,45.56,76139.75,0.0,-0.36276,0.00011,28.81955]
[1776610072572,45.56,76139.75,0.0,-0.36276,0.00011,28.81955]
[1776610072627,45.56,76139.75,0.0,-0.36276,0.00011,28.81955]
[1776610072652,45.56,76136.85,0.0,-0.36308,0.00011,28.82692]
[1776610072930,45.56,76136.85,0.0,-0.36308,0.00011,28.82692]
[1776610073104,45.56,76136.85,0.0,-0.36308,0.00011,28.82692]
[1776610073132,45.56,76136.85,0.0,-0.36308,0.00011,28.82692]
[1776610073217,45.56,76136.85,0.0,-0.36308,0.00011,28.82692]
[1776610073656,45.56,76133.76,0.0,-0.36341,0.00011,28.83473]
[1776610073918,45.56,76133.76,0.0,-0.36341,0.00011,28.83473]
[1776610074663,45.56,76143.96,0.0,-0.36232,0.00011,28.80913]
[1776610076269,45.56,76143.65,0.0,-0.36235,0.00011,28.80983]
[1776610076677,45.56,76143.9,0.0,-0.36232,0.00011,28.80912]
[1776610077202,45.56,76143.9,0.0,-0.36232,0.00011,28.80912]
[1776610077267,45.56,76143.9,0.0,-0.36232,0.00011,28.80912]
[1776610077622,45.56,76143.9,0.0,-0.36232,0.00011,28.80912]
[1776610077677,45.56,76143.9,0.0,-0.36232,0.00011,28.80912]
[1776610077388,45.56,76143.4,0.0,-0.36237,0.00011,28.81038]
[1776610078136,45.56,76143.4,0.0,-0.36237,0.00011,28.81038]
[1776610078162,45.56,76143.4,0.0,-0.36237,0.00011,28.81038]
[1776610078170,45.56,76143.4,0.0,-0.36237,0.00011,28.81038]
[1776610078171,45.56,76143.4,0.0,-0.36237,0.00011,28.81038]
[1776610078264,45.56,76143.4,0.0,-0.36237,0.00011,28.81038]
[1776610078487,45.55,76144.81,0.0,-0.36222,0.00011,28.80675]
[1776610079012,45.55,76144.81,0.0,-0.36222,0.00011,28.80675]
[1776610079027,45.55,76144.81,0.0,-0.36222,0.00011,28.80675]
[1776610079113,45.56,76155.28,0.0,-0.3611,0.00011,28.78025]
[1776610081889,45.56,76156.47,0.0,-0.36097,0.00011,28.77725]
[1776610081925,45.56,76156.47,0.0,-0.36097,0.00011,28.77725]
[1776610082068,45.56,76156.47,0.0,-0.36097,0.00011,28.77725]
[1776610082164,45.56,76156.47,0.0,-0.36097,0.00011,28.77725]
[1776610082257,45.56,76156.47,0.0,-0.36097,0.00011,28.77725]
[1776610082432,45.56,76156.47,0.0,-0.36097,0.00011,28.77725]
[1776610082450,45.56,76154.67,0.0,-0.36117,0.00011,28.78184]
[1776610082712,45.56,76154.67,0.0,-0.36117,0.00011,28.78184]
[1776610083106,45.56,76154.67,0.0,-0.36117,0.00011,28.78184]
[1776610083238,45.56,76145.65,0.0,-0.36213,0.00011,28.80472]
[1776610085570,45.56,76144.21,0.0,-0.36229,0.00011,28.80835]
[1776610085621,45.56,76144.21,0.0,-0.36229,0.00011,28.80835]
[1776610085627,45.56,76144.33,0.0,-0.36228,0.00011,28.80808]
[1776610089987,45.56,76140.18,0.0,-0.36272,0.00011,28.81856]
[1776610089996,45.56,76140.18,0.0,-0.36272,0.00011,28.81856]
[1776610090070,45.56,76140.59,0.0,-0.36268,0.00011,28.81753]
[1776610093184,45.56,76140.94,0.0,-0.36264,0.00011,28.81666]
[1776610093243,45.56,76140.94,0.0,-0.36264,0.00011,28.81666]
[1776610093716,45.56,76140.09,0.0,-0.36273,0.00011,28.81881]
[1776610093758,45.56,76140.09,0.0,-0.36273,0.00011,28.81881]
[1776610094255,45.56,76137.99,0.0,-0.36296,0.00011,28.82408]
[1776610096547,45.56,76122.45,0.0,-0.36463,0.00011,28.86297]
[1776610097214,45.56,76122.45,0.0,-0.36463,0.00011,28.86297]
[1776610097247,45.56,76122.45,0.0,-0.36463,0.00011,28.86297]
[1776610097809,45.56,76122.73,0.0,-0.3646,0.00011,28.86227]
[1776610098483,45.56,76122.28,0.0,-0.36465,0.00011,28.86345]
[1776610101898,45.56,76117.75,0.0,-0.36515,0.00011,28.87487]
[1776610102060,45.56,76118.45,0.0,-0.36507,0.00011,28.87315]
[1776610104461,45.57,76121.6,0.0,-0.36474,0.00011,28.86548]
[1776610104613,45.57,76121.6,0.0,-0.36474,0.00011,28.86548]
[1776610104623,45.57,76121.6,0.0,-0.36474,0.00011,28.86548]
[1776610104648,45.57,76122.15,0.0,-0.36468,0.00011,28.86418]
[1776610104738,45.57,76122.15,0.0,-0.36468,0.00011,28.86418]
[1776610104820,45.57,76122.15,0.0,-0.36468,0.00011,28.86418]
[1776610105682,45.57,76126.54,0.0,-0.36421,0.00011,28.85336]
[1776610107429,45.57,76132.85,0.0,-0.36354,0.00011,28.83772]
[1776610107508,45.57,76132.85,0.0,-0.36354,0.00011,28.83772]
[1776610107600,45.57,76132.85,0.0,-0.36354,0.00011,28.83772]
[1776610107694,45.57,76132.85,0.0,-0.36354,0.00011,28.83772]
[1776610107685,45.57,76132.63,0.0,-0.36356,0.00011,28.83835]
[1776610107933,45.57,76132.63,0.0,-0.36356,0.00011,28.83835]
[1776610107995,45.57,76132.63,0.0,-0.36356,0.00011,28.83835]
[1776610108363,45.57,76140.81,0.0,-0.36269,0.00011,28.81787]
[1776610113463,45.57,76141.01,0.0,-0.36266,0.00011,28.81441]
[1776610118595,45.57,76133.76,0.0,-0.36343,0.00011,28.83262]
[1776610118793,45.57,76133.87,0.0,-0.36343,0.00011,28.83244]
[1776610121569,45.57,76134.86,0.0,-0.36332,0.00011,28.83006]
[1776610121648,45.58,76134.37,0.0,-0.36338,0.00011,28.83147]
[1776610123254,45.58,76134.37,0.0,-0.36338,0.00011,28.83147]
[1776610123329,45.58,76134.37,0.0,-0.36338,0.00011,28.83147]
[1776610123379,45.58,76134.37,0.0,-0.36338,0.00011,28.83147]
[1776610123531,45.58,76134.0,0.0,-0.36343,0.00011,28.83257]
[1776610124010,45.58,76126.04,0.0,-0.36428,0.00011,28.85239]
[1776610125212,45.58,76126.04,0.0,-0.36428,0.00011,28.85239]
[1776610125260,45.58,76126.04,0.0,-0.36428,0.00011,28.85239]
[1776610126318,45.58,76124.99,0.0,-0.3644,0.00011,28.85508]
[1776610126646,45.58,76124.64,0.0,-0.36444,0.00011,28.85609]
[1776610131672,45.59,76130.61,0.0,-0.36381,0.00011,28.84157]
[1776610134150,45.59,76130.24,0.0,-0.36386,0.00011,28.84274]
[1776610134399,45.59,76130.24,0.0,-0.36386,0.00011,28.84274]
[1776610134701,45.59,76130.08,0.0,-0.36388,0.00011,28.84322]
[1776610139702,45.6,76131.44,0.0,-0.36375,0.00011,28.8401]
[1776610141177,45.6,76130.45,0.0,-0.36386,0.00011,28.84275]
[1776610141290,45.6,76128.71,0.0,-0.36405,0.00011,28.84708]
[1776610143142,45.6,76118.15,0.0,-0.36519,0.00011,28.87337]
[1776610146634,45.61,76115.63,0.0,-0.36546,0.00011,28.87977]
[1776610146734,45.61,76111.01,0.0,-0.36596,0.00011,28.89116]
[1776610150578,45.61,76111.87,0.0,-0.36587,0.00011,28.88917]
[1776610150670,45.61,76111.87,0.0,-0.36587,0.00011,28.88917]
[1776610150677,45.61,76111.87,0.0,-0.36587,0.00011,28.88917]
[1776610150692,45.61,76111.87,0.0,-0.36587,0.00011,28.88917]
[1776610150735,45.61,76112.44,0.0,-0.36582,0.00011,28.88788]
[1776610152055,45.61,76112.44,0.0,-0.36582,0.00011,28.88788]
[1776610152753,45.61,76112.44,0.0,-0.36582,0.00011,28.88788]
[1776610152760,45.61,76112.44,0.0,-0.36582,0.00011,28.88788]
[1776610152244,45.61,76101.13,0.0,-0.36704,0.00011,28.91549]
[1776610153249,45.61,76101.13,0.0,-0.36704,0.00011,28.91549]
[1776610153390,45.61,76101.13,0.0,-0.36704,0.00011,28.91549]
[1776610153492,45.61,76104.4,0.0,-0.36669,0.00011,28.90762]
[1776610154798,45.61,76104.4,0.0,-0.36669,0.00011,28.90762]
[1776610155619,45.61,76104.81,0.0,-0.36664,0.00011,28.9067]
[1776610156088,45.61,76104.81,0.0,-0.36664,0.00011,28.9067]
[1776610156631,45.61,76098.45,0.0,-0.36733,0.00011,28.92216]
[1776610158897,45.61,76104.13,0.0,-0.36672,0.00011,28.90841]
[1776610159562,45.61,76104.13,0.0,-0.36672,0.00011,28.90841]
[1776610159639,45.61,76104.13,0.0,-0.36672,0.00011,28.90841]
[1776610159740,45.61,76104.4,0.0,-0.36669,0.00011,28.90783]
[1776610160954,45.61,76103.74,0.0,-0.36676,0.00011,28.90943]
[1776610161268,45.62,76106.89,0.0,-0.36643,0.00011,28.90181]
[1776610164142,45.62,76107.24,0.0,-0.36639,0.00011,28.90104]
[1776610164262,45.62,76107.24,0.0,-0.36639,0.00011,28.90104]
[1776610166768,45.62,76117.6,0.0,-0.36529,0.00011,28.8759]
[1776610166837,45.62,76117.6,0.0,-0.36529,0.00011,28.8759]
[1776610166963,45.62,76117.6,0.0,-0.36529,0.00011,28.8759]
[1776610167310,45.62,76117.6,0.0,-0.36529,0.00011,28.8759]
[1776610167814,45.62,76117.6,0.0,-0.36529,0.00011,28.8759]
[1776610168317,45.62,76118.6,0.0,-0.36518,0.00011,28.87351]
[1776610171054,45.62,76123.54,0.0,-0.36466,0.00011,28.86147]
[1776610173093,45.63,76114.48,0.0,-0.36563,0.00011,28.881]
[1776610173482,45.63,76103.01,0.0,-0.36686,0.00011,28.90898]
[1776610175399,45.63,76105.07,0.0,-0.36664,0.00011,28.90408]
[1776610176252,45.63,76105.07,0.0,-0.36664,0.00011,28.90408]
[1776610176439,45.63,76105.07,0.0,-0.36664,0.00011,28.90408]
[1776610176744,45.63,76112.61,0.0,-0.36584,0.00011,28.88576]
[1776610178570,45.63,76129.15,0.0,-0.36407,0.00011,28.84504]
[1776610179767,45.63,76128.23,0.0,-0.36417,0.00011,28.84749]
[1776610182634,45.63,76117.69,0.0,-0.36531,0.00011,28.87367]
[1776610183228,45.63,76117.69,0.0,-0.36531,0.00011,28.87367]
[1776610183422,45.64,76117.69,0.0,-0.36531,0.00011,28.87382]
[1776610183862,45.64,76117.69,0.0,-0.36531,0.00011,28.87382]
[1776610183928,45.64,76117.69,0.0,-0.36531,0.00011,28.87382]
[1776610185362,45.64,76114.83,0.0,-0.36562,0.00011,28.88089]
[1776610185395,45.64,76114.83,0.0,-0.36562,0.00011,28.88089]
[1776610185453,45.64,76116.2,0.0,-0.36548,0.00011,28.87759]
[1776610190490,45.64,76119.54,0.0,-0.36513,0.00011,28.86961]
[1776610195526,45.65,76118.95,0.0,-0.3652,0.00011,28.87141]
[1776610200560,45.65,76115.71,0.0,-0.36556,0.00011,28.87957]
[1776610205299,45.65,76122.33,0.0,-0.36486,0.00011,28.86353]
[1776610205585,45.65,76122.33,0.0,-0.36486,0.00011,28.86353]
[1776610205762,45.66,76122.56,0.0,-0.36483,0.00011,28.86302]
[1776610211636,45.66,76123.74,0.0,-0.36472,0.00011,28.86046]
[1776610216672,45.66,76117.85,0.0,-0.36536,0.00011,28.87523]
[1776610221710,45.67,76121.99,0.0,-0.36493,0.00011,28.86528]
[1776610226742,45.67,76132.05,0.0,-0.36386,0.00011,28.84069]
[1776610230594,45.68,76138.41,0.0,-0.36319,0.00011,28.82507]
[1776610230633,45.68,76138.41,0.0,-0.36319,0.00011,28.82507]
[1776610230811,45.68,76138.41,0.0,-0.36319,0.00011,28.82507]
[1776610230796,45.68,76137.8,0.0,-0.36326,0.00011,28.82668]
[1776610230881,45.68,76137.8,0.0,-0.36326,0.00011,28.82668]
[1776610231102,45.68,76137.8,0.0,-0.36326,0.00011,28.82668]
[1776610233132,45.68,76141.86,0.0,-0.36282,0.00011,28.81371]
[1776610233145,45.68,76141.86,0.0,-0.36282,0.00011,28.81371]
[1776610233813,45.68,76145.75,0.0,-0.36241,0.00011,28.80405]
[1776610234077,45.68,76145.75,0.0,-0.36241,0.00011,28.80405]
[1776610234856,45.68,76145.17,0.0,-0.36247,0.00011,28.80559]
[1776610235446,45.68,76145.17,0.0,-0.36247,0.00011,28.80559]
[1776610236099,45.68,76145.17,0.0,-0.36247,0.00011,28.80569]
[1776610236816,45.69,76146.45,0.0,-0.36234,0.00011,28.80257]
[1776610240873,45.69,76146.15,0.0,-0.36239,0.00011,28.80374]
[1776610241851,45.69,76146.15,0.0,-0.36239,0.00011,28.80384]
[1776610242855,45.69,76137.26,0.0,-0.36335,0.00011,28.82617]
[1776610244283,45.69,76135.61,0.0,-0.36352,0.00011,28.83028]
[1776610244870,45.7,76135.61,0.0,-0.36353,0.00011,28.83044]
[1776610245680,45.7,76135.61,0.0,-0.36353,0.00011,28.83044]
[1776610246281,45.7,76135.16,0.0,-0.36358,0.00011,28.83164]
[1776610248062,45.7,76143.72,0.0,-0.36267,0.00011,28.81042]
[1776610248388,45.7,76143.72,0.0,-0.36267,0.00011,28.81042]
[1776610248440,45.7,76143.72,0.0,-0.36267,0.00011,28.81042]
[1776610248453,45.7,76143.72,0.0,-0.36267,0.00011,28.81042]
[1776610248542,45.7,76146.37,0.0,-0.36239,0.00011,28.80378]
[1776610252457,45.7,76147.01,0.0,-0.36233,0.00011,28.80246]
[1776610252477,45.7,76147.01,0.0,-0.36233,0.00011,28.80246]
[1776610261983,45.71,76151.21,0.0,-0.3619,0.00011,28.79251]
[1776610262970,45.71,76150.99,0.0,-0.36193,0.00011,28.79309]
[1776610263028,45.71,76150.99,0.0,-0.36193,0.00011,28.79309]
[1776610263863,45.71,76150.99,0.0,-0.36193,0.00011,28.79309]
[1776610263876,45.71,76150.99,0.0,-0.36193,0.00011,28.79309]
[1776610263882,45.72,76145.82,0.0,-0.36248,0.00011,28.80619]
[1776610263963,45.72,76145.82,0.0,-0.36248,0.00011,28.80619]
[1776610264592,45.72,76145.82,0.0,-0.36248,0.00011,28.80619]
[1776610264641,45.72,76145.82,0.0,-0.36248,0.00011,28.80619]
[1776610269079,45.72,76151.83,0.0,-0.36185,0.00011,28.79134]
[1776610269106,45.72,76151.83,0.0,-0.36185,0.00011,28.79134]
[1776610269900,45.72,76147.46,0.0,-0.36233,0.00011,28.80261]
[1776610270711,45.72,76147.46,0.0,-0.36233,0.00011,28.80261]
[1776610270766,45.72,76147.46,0.0,-0.36233,0.00011,28.80261]
[1776610270802,45.72,76137.35,0.0,-0.36341,0.00011,28.82788]
[1776610276091,45.73,76141.19,0.0,-0.36301,0.00011,28.81864]
[1776610280880,45.73,76140.95,0.0,-0.36304,0.00011,28.81945]
[1776610281537,45.73,76140.41,0.0,-0.36311,0.00011,28.82094]
[1776610281721,45.73,76140.41,0.0,-0.36311,0.00011,28.82094]
[1776610281911,45.73,76135.76,0.0,-0.3636,0.00011,28.83251]
[1776610284147,45.74,76137.3,0.0,-0.36345,0.00011,28.82886]
[1776610284212,45.74,76137.3,0.0,-0.36345,0.00011,28.82886]
[1776610287025,45.74,76136.1,0.0,-0.36358,0.00011,28.83204]
[1776610287069,45.74,76136.1,0.0,-0.36358,0.00011,28.83204]
[1776610287362,45.74,76136.69,0.0,-0.36352,0.00011,28.83057]
[1776610294219,45.75,76133.24,0.0,-0.36389,0.00011,28.83662]
[1776610299254,45.75,76128.57,0.0,-0.36441,0.00011,28.84849]
[1776610300359,45.75,76128.57,0.0,-0.36441,0.00011,28.84849]
[1776610300476,45.75,76128.57,0.0,-0.36441,0.00011,28.84849]
[1776610300720,45.75,76128.57,0.0,-0.36441,0.00011,28.84849]
[1776610300759,45.75,76124.24,0.0,-0.36487,0.00011,28.85922]
[1776610301573,45.75,76114.1,0.0,-0.36596,0.00011,28.88415]
[1776610303127,45.75,76114.1,0.0,-0.36596,0.00011,28.88415]
[1776610303215,45.75,76114.1,0.0,-0.36596,0.00011,28.88415]
[1776610303303,45.75,76114.1,0.0,-0.36596,0.00011,28.88415]
[1776610303311,45.75,76114.1,0.0,-0.36596,0.00011,28.88415]
[1776610303316,45.75,76109.6,0.0,-0.36644,0.00011,28.89513]
[1776610308318,45.76,76110.08,0.0,-0.3664,0.00011,28.89409]
[1776610309656,45.76,76110.08,0.0,-0.3664,0.00011,28.89409]
[1776610311010,45.76,76118.63,0.0,-0.36548,0.00011,28.87334]
[1776610311432,45.76,76118.63,0.0,-0.36548,0.00011,28.87334]
[1776610311877,45.76,76114.06,0.0,-0.36598,0.00011,28.88454]
[1776610312692,45.76,76114.06,0.0,-0.36598,0.00011,28.88454]
[1776610312755,45.76,76114.06,0.0,-0.36598,0.00011,28.88454]
[1776610312853,45.76,76114.06,0.0,-0.36598,0.00011,28.88454]
[1776610312858,45.76,76114.06,0.0,-0.36598,0.00011,28.88454]
[1776610312925,45.76,76109.79,0.0,-0.36643,0.00011,28.89496]
[1776610317945,45.76,76107.94,0.0,-0.36664,0.00011,28.89955]
[1776610319632,45.76,76107.48,0.0,-0.36669,0.00011,28.90072]
[1776610320678,45.76,76108.03,0.0,-0.36663,0.00011,28.89942]
[1776610327246,45.76,76106.07,0.0,-0.36684,0.00011,28.9043]
[1776610333492,45.77,76113.66,0.0,-0.36604,0.00011,28.8861]
[1776610337719,45.77,76105.49,0.0,-0.36692,0.00011,28.90606]
[1776610341812,45.77,76102.99,0.0,-0.36719,0.00011,28.91214]
[1776610341953,45.77,76100.72,0.0,-0.36744,0.00011,28.91764]
[1776610342842,45.77,76100.72,0.0,-0.36744,0.00011,28.91764]
[1776610342941,45.77,76091.61,0.0,-0.36841,0.00011,28.9395]
[1776610342997,45.77,76091.61,0.0,-0.36841,0.00011,28.9395]
[1776610343236,45.77,76091.61,0.0,-0.36841,0.00011,28.9395]
[1776610343383,45.77,76091.61,0.0,-0.36841,0.00011,28.9395]
[1776610343434,45.77,76091.61,0.0,-0.36841,0.00011,28.9395]
[1776610343900,45.77,76065.4,0.0,-0.37123,0.00011,29.00132]
[1776610345076,45.77,76065.4,0.0,-0.37123,0.00011,29.00132]
[1776610345120,45.77,76065.4,0.0,-0.37123,0.00011,29.00132]
[1776610345575,45.77,76066.37,0.0,-0.37112,0.00011,28.99906]
[1776610347803,45.77,76065.84,0.0,-0.37118,0.00011,29.00025]
[1776610347815,45.77,76065.84,0.0,-0.37118,0.00011,29.00025]
[1776610347825,45.77,76065.84,0.0,-0.37118,0.00011,29.00025]
[1776610347830,45.77,76065.84,0.0,-0.37118,0.00011,29.00025]
[1776610347915,45.77,76065.44,0.0,-0.37122,0.00011,29.00111]
[1776610353633,45.76,76062.41,0.0,-0.37153,0.00011,29.00503]
[1776610358687,45.77,76063.73,0.0,-0.37139,0.00011,29.00204]
[1776610360762,45.77,76067.07,0.0,-0.37103,0.00011,28.99428]
[1776610360859,45.77,76066.55,0.0,-0.37109,0.00011,28.99546]
[1776610365998,45.76,76065.28,0.0,-0.37122,0.00011,28.99833]
[1776610366193,45.76,76065.06,0.0,-0.37124,0.00011,28.99881]
[1776610366731,45.76,76065.43,0.0,-0.3712,0.00011,28.99789]
[1776610371774,45.76,76061.88,0.0,-0.37158,0.00011,29.00612]
[1776610376807,45.76,76060.93,0.0,-0.37168,0.00011,29.0083]
[1776610381841,45.76,76056.03,0.0,-0.37221,0.00011,29.01962]
[1776610386879,45.76,76055.19,0.0,-0.3723,0.00011,29.0215]
[1776610389417,45.76,76053.98,0.0,-0.37242,0.00011,29.02426]
[1776610389536,45.76,76053.98,0.0,-0.37242,0.00011,29.02426]
[1776610390892,45.76,76052.51,0.0,-0.37258,0.00011,29.02764]
[1776610391844,45.76,76045.43,0.0,-0.37335,0.00011,29.04394]
[1776610391845,45.76,76045.43,0.0,-0.37335,0.00011,29.04394]
[1776610391920,45.76,76045.43,0.0,-0.37335,0.00011,29.04394]
[1776610391938,45.76,76041.63,0.0,-0.37376,0.00011,29.05264]
[1776610393026,45.76,76041.63,0.0,-0.37376,0.00011,29.05264]
[1776610393088,45.76,76035.49,0.0,-0.37442,0.00011,29.06663]
[1776610393418,45.76,76035.49,0.0,-0.37442,0.00011,29.06663]
[1776610393429,45.76,76035.49,0.0,-0.37442,0.00011,29.06663]
[1776610393926,45.76,76035.49,0.0,-0.37442,0.00011,29.06664]
[1776610395940,45.76,76028.31,0.0,-0.3752,0.00011,29.083]
[1776610396334,45.76,76028.31,0.0,-0.3752,0.00011,29.083]
[1776610396401,45.76,76028.31,0.0,-0.3752,0.00011,29.083]
[1776610397020,45.76,76028.31,0.0,-0.3752,0.00011,29.083]
[1776610397953,45.77,76029.79,0.0,-0.37505,0.00011,29.07984]
[1776610398205,45.77,76029.79,0.0,-0.37505,0.00011,29.07984]
[1776610398991,45.77,76029.79,0.0,-0.37505,0.00011,29.07984]
[1776610405006,45.77,76039.33,0.0,-0.37404,0.00011,29.05862]
[1776610405519,45.77,76039.33,0.0,-0.37404,0.00011,29.05862]
[1776610405524,45.77,76039.33,0.0,-0.37404,0.00011,29.05862]
[1776610405736,45.77,76039.33,0.0,-0.37404,0.00011,29.05862]
[1776610406011,45.77,76039.62,0.0,-0.37401,0.00011,29.05803]
[1776610407052,45.77,76039.62,0.0,-0.37401,0.00011,29.05803]
[1776610407382,45.78,76043.07,0.0,-0.37364,0.00011,29.05023]
[1776610408025,45.78,76044.33,0.0,-0.3735,0.00011,29.04743]
[1776610409183,45.78,76044.79,0.0,-0.37346,0.00011,29.04645]
[1776610409202,45.78,76044.79,0.0,-0.37346,0.00011,29.04645]
[1776610409246,45.78,76044.79,0.0,-0.37346,0.00011,29.04645]
[1776610409277,45.78,76044.79,0.0,-0.37346,0.00011,29.04645]
[1776610410013,45.78,76044.79,0.0,-0.37346,0.00011,29.04645]
[1776610410037,45.78,76047.09,0.0,-0.37321,0.00011,29.04122]
[1776610410079,45.78,76047.09,0.0,-0.37321,0.00011,29.04122]
[1776610410618,45.78,76047.09,0.0,-0.37321,0.00011,29.04122]
[1776610411044,45.78,76047.04,0.0,-0.37321,0.00011,29.03841]
[1776610414065,45.78,76054.97,0.0,-0.37235,0.00011,29.02013]
[1776610419079,45.78,76056.6,0.0,-0.37218,0.00011,29.0164]
[1776610424169,45.78,76055.23,0.0,-0.37234,0.00011,29.01982]
[1776610425188,45.78,76055.28,0.0,-0.37233,0.00011,29.01976]
[1776610425244,45.78,76055.28,0.0,-0.37233,0.00011,29.01976]
[1776610425283,45.78,76055.28,0.0,-0.37233,0.00011,29.01976]
[1776610425310,45.78,76045.69,0.0,-0.37337,0.00011,29.04181]
[1776610426917,45.78,76045.69,0.0,-0.37337,0.00011,29.04181]
[1776610426986,45.78,76045.69,0.0,-0.37337,0.00011,29.04181]
[1776610427508,45.79,76041.51,0.0,-0.37382,0.00011,29.05146]
[1776610427691,45.79,76041.51,0.0,-0.37382,0.00011,29.05146]
[1776610428418,45.79,76041.93,0.0,-0.37378,0.00011,29.0505]
[1776610428527,45.79,76041.93,0.0,-0.37378,0.00011,29.0505]
[1776610428602,45.79,76041.93,0.0,-0.37378,0.00011,29.0505]
[1776610429313,45.79,76042.59,0.0,-0.37371,0.00011,29.04904]
[1776610429380,45.79,76042.59,0.0,-0.37371,0.00011,29.04904]
[1776610429557,45.79,76042.59,0.0,-0.37371,0.00011,29.04904]
[1776610429565,45.79,76042.59,0.0,-0.37371,0.00011,29.04904]
[1776610429811,45.79,76042.8,0.0,-0.37369,0.00011,29.04871]
[1776610438085,45.8,76043.96,0.0,-0.37358,0.00011,29.04634]
[1776610438183,45.8,76043.96,0.0,-0.37358,0.00011,29.04634]
[1776610438255,45.8,76045.84,0.0,-0.37339,0.00011,29.04233]
[1776610443276,45.8,76050.66,0.0,-0.37287,0.00011,29.03136]
[1776610443785,45.8,76050.66,0.0,-0.37287,0.00011,29.03136]
[1776610443843,45.8,76049.16,0.0,-0.37303,0.00011,29.03482]
[1776610446811,45.8,76031.3,0.0,-0.37496,0.00011,29.07561]
[1776610448096,45.8,76031.3,0.0,-0.37496,0.00011,29.07561]
[1776610448107,45.81,76031.3,0.0,-0.37497,0.00011,29.07566]
[1776610448313,45.81,76030.56,0.0,-0.37505,0.00011,29.07738]
[1776610451976,45.81,76027.32,0.0,-0.3754,0.00011,29.08476]
[1776610452077,45.81,76025.55,0.0,-0.3756,0.00011,29.08882]
[1776610457411,45.81,76024.76,0.0,-0.37569,0.00011,29.09076]
[1776610457868,45.81,76024.76,0.0,-0.37569,0.00011,29.09076]
[1776610457900,45.81,76019.19,0.0,-0.37629,0.00011,29.10325]
[1776610458773,45.81,76005.68,0.0,-0.37776,0.00011,29.13323]
[1776610459827,45.81,76005.68,0.0,-0.37776,0.00011,29.13323]
[1776610459878,45.81,76000.86,0.0,-0.37828,0.00011,29.14381]
[1776610460817,45.81,76000.86,0.0,-0.37828,0.00011,29.14381]
[1776610460913,45.81,76000.86,0.0,-0.37828,0.00011,29.14381]
[1776610460970,45.81,76000.86,0.0,-0.37828,0.00011,29.14381]
[1776610461029,45.81,76000.86,0.0,-0.37828,0.00011,29.14381]
[1776610461014,45.81,75998.95,0.0,-0.37848,0.00011,29.14801]
[1776610462000,45.81,75998.95,0.0,-0.37848,0.00011,29.14801]
[1776610462148,45.82,75997.7,0.0,-0.37862,0.00011,29.15074]
[1776610462179,45.82,75997.7,0.0,-0.37862,0.00011,29.15074]
[1776610462887,45.82,75997.49,0.0,-0.37864,0.00011,29.15121]
[1776610468021,45.82,76000.35,0.0,-0.37833,0.00011,29.14497]
[1776610474748,45.82,76001.68,0.0,-0.37818,0.00011,29.13919]
[1776610480530,45.82,75995.59,0.0,-0.37885,0.00011,29.15254]
[1776610485565,45.82,76000.73,0.0,-0.37829,0.00011,29.14132]
[1776610488648,45.82,75996.75,0.0,-0.37872,0.00011,29.15002]
[1776610489074,45.82,75996.84,0.0,-0.37871,0.00011,29.14982]
[1776610490666,45.82,75996.79,0.0,-0.37872,0.00011,29.14993]
[1776610490741,45.82,75996.79,0.0,-0.37872,0.00011,29.14993]
[1776610490752,45.82,75996.79,0.0,-0.37872,0.00011,29.14993]
[1776610490809,45.82,75999.12,0.0,-0.37846,0.00011,29.14484]
[1776610492744,45.82,75999.12,0.0,-0.37846,0.00011,29.14484]
[1776610493019,45.82,75999.12,0.0,-0.37846,0.00011,29.14484]
[1776610493096,45.82,75997.99,0.0,-0.37859,0.00011,29.14731]
[1776610494796,45.82,75997.99,0.0,-0.37859,0.00011,29.14731]
[1776610494886,45.82,75997.48,0.0,-0.37864,0.00011,29.14843]
[1776610498437,45.82,75995.93,0.0,-0.37881,0.00011,29.15181]
[1776610498513,45.82,75995.93,0.0,-0.37881,0.00011,29.15181]
[1776610498841,45.82,75995.93,0.0,-0.37881,0.00011,29.15181]
[1776610502854,45.82,75988.88,0.0,-0.37957,0.00011,29.16709]
[1776610502952,45.82,75989.03,0.0,-0.37955,0.00011,29.16674]
[1776610503784,45.82,75989.03,0.0,-0.37955,0.00011,29.16674]
[1776610503847,45.82,75989.16,0.0,-0.37954,0.00011,29.16646]
[1776610504708,45.82,75989.16,0.0,-0.37954,0.00011,29.16646]
[1776610505470,45.82,75988.58,0.0,-0.3796,0.00011,29.1677]
[1776610506552,45.82,75988.58,0.0,-0.3796,0.00011,29.16769]
[1776610506564,45.82,75988.58,0.0,-0.3796,0.00011,29.16769]
[1776610508125,45.82,75987.33,0.0,-0.37974,0.00011,29.17037]
[1776610510066,45.82,75987.53,0.0,-0.37972,0.00011,29.16993]
[1776610510104,45.82,75987.51,0.0,-0.37972,0.00011,29.16996]
[1776610510234,45.82,75987.51,0.0,-0.37972,0.00011,29.16996]
[1776610511276,45.82,75987.51,0.0,-0.37972,0.00011,29.16996]
[1776610511306,45.82,75987.51,0.0,-0.37972,0.00011,29.16996]
[1776610513041,45.82,75980.07,0.0,-0.38052,0.00011,29.18597]
[1776610513082,45.82,75980.07,0.0,-0.38052,0.00011,29.18597]
[1776610513137,45.81,75975.47,0.0,-0.38102,0.00011,29.19577]
[1776610515065,45.81,75975.47,0.0,-0.38102,0.00011,29.19577]
[1776610515127,45.81,75975.47,0.0,-0.38102,0.00011,29.19577]
[1776610515135,45.81,75989.8,0.0,-0.37946,0.00011,29.16492]
[1776610515327,45.81,75989.8,0.0,-0.37946,0.00011,29.16492]
[1776610515411,45.81,75989.8,0.0,-0.37946,0.00011,29.16492]
[1776610516784,45.81,75989.8,0.0,-0.37946,0.00011,29.1649]
[1776610517180,45.81,75989.8,0.0,-0.37946,0.00011,29.1649]
[1776610517963,45.81,75984.92,0.0,-0.37999,0.00011,29.17544]
[1776610523465,45.81,75987.26,0.0,-0.37974,0.00011,29.17036]
[1776610525950,45.81,75999.56,0.0,-0.3784,0.00011,29.1436]
[1776610531690,45.81,76002.09,0.0,-0.37813,0.00011,29.1381]
[1776610536925,45.81,76002.75,0.0,-0.37805,0.00011,29.13379]
[1776610542964,45.82,76000.61,0.0,-0.37829,0.00011,29.13854]
[1776610549270,45.82,76000.59,0.0,-0.37829,0.00011,29.1386]
[1776610552028,45.82,75992.39,0.0,-0.37918,0.00011,29.1565]
[1776610557062,45.82,75990.87,0.0,-0.37934,0.00011,29.15976]
[1776610562098,45.82,75990.99,0.0,-0.37933,0.00011,29.15946]
[1776610570153,45.81,75991.11,0.0,-0.37931,0.00011,29.15913]
[1776610575189,45.81,75990.65,0.0,-0.37936,0.00011,29.16008]
[1776610576909,45.81,75989.34,0.0,-0.3795,0.00011,29.16291]
[1776610577044,45.81,75989.34,0.0,-0.3795,0.00011,29.16291]
[1776610577203,45.81,75989.38,0.0,-0.3795,0.00011,29.16282]
[1776610578973,45.81,75996.68,0.0,-0.37871,0.00011,29.14694]
[1776610579039,45.81,75996.68,0.0,-0.37871,0.00011,29.14694]
[1776610579217,45.81,76005.37,0.0,-0.37777,0.00011,29.12791]
[1776610580164,45.81,76005.37,0.0,-0.37777,0.00011,29.12791]
[1776610580224,45.81,76017.41,0.0,-0.37646,0.00011,29.10128]
[1776610580917,45.81,76017.41,0.0,-0.37646,0.00011,29.10128]
[1776610580971,45.81,76017.41,0.0,-0.37646,0.00011,29.10128]
[1776610581231,45.81,76019.63,0.0,-0.37623,0.00011,29.0964]
[1776610581478,45.81,76019.63,0.0,-0.37623,0.00011,29.0964]
[1776610581540,45.81,76019.63,0.0,-0.37623,0.00011,29.0964]
[1776610582303,45.81,76019.48,0.0,-0.37624,0.00011,29.09673]
[1776610582344,45.81,76019.48,0.0,-0.37624,0.00011,29.09673]
[1776610583770,45.81,76020.34,0.0,-0.37615,0.00011,29.09484]
[1776610583911,45.81,76020.34,0.0,-0.37615,0.00011,29.09484]
[1776610584240,45.81,76020.34,0.0,-0.37615,0.00011,29.09484]
[1776610584262,45.82,76020.89,0.0,-0.37609,0.00011,29.09365]
[1776610585258,45.82,76042.3,0.0,-0.37378,0.00011,29.04538]
[1776610586157,45.82,76042.3,0.0,-0.37378,0.00011,29.04538]
[1776610586170,45.82,76042.3,0.0,-0.37378,0.00011,29.04538]
[1776610586187,45.82,76042.3,0.0,-0.37378,0.00011,29.04538]
[1776610586253,45.82,76042.3,0.0,-0.37378,0.00011,29.04538]
[1776610586267,45.82,76046.21,0.0,-0.37336,0.00011,29.0365]
[1776610586469,45.82,76046.21,0.0,-0.37336,0.00011,29.0365]
[1776610587994,45.82,76044.01,0.0,-0.3736,0.00011,29.0415]
[1776610588066,45.82,76048.98,0.0,-0.37306,0.00011,29.03013]
[1776610592124,45.81,76045.8,0.0,-0.3734,0.00011,29.03734]
[1776610592171,45.81,76045.21,0.0,-0.37346,0.00011,29.03571]
[1776610597342,45.81,76045.45,0.0,-0.37343,0.00011,29.03515]
[1776610602514,45.81,76045.91,0.0,-0.37338,0.00011,29.03408]
[1776610602533,45.81,76045.91,0.0,-0.37338,0.00011,29.03408]
[1776610602621,45.81,76042.43,0.0,-0.37376,0.00011,29.04202]
[1776610607529,45.82,76042.62,0.0,-0.37375,0.00011,29.04191]
[1776610607565,45.82,76042.62,0.0,-0.37375,0.00011,29.04191]
[1776610607694,45.82,76042.62,0.0,-0.37375,0.00011,29.04191]
[1776610607767,45.82,76043.94,0.0,-0.37361,0.00011,29.0389]
[1776610608621,45.82,76043.94,0.0,-0.37361,0.00011,29.0389]
[1776610608723,45.82,76046.13,0.0,-0.37337,0.00011,29.03396]
[1776610614468,45.82,76049.77,0.0,-0.37298,0.00011,29.02555]
[1776610619702,45.82,76049.63,0.0,-0.37299,0.00011,29.02582]
[1776610625711,45.82,76049.17,0.0,-0.37304,0.00011,29.02682]
[1776610626952,45.82,76049.23,0.0,-0.37303,0.00011,29.02667]
[1776610627224,45.82,76039.0,0.0,-0.37414,0.00011,29.05008]
[1776610629312,45.82,76033.49,0.0,-0.37473,0.00011,29.06265]
[1776610632148,45.82,76029.73,0.0,-0.37514,0.00011,29.0712]
[1776610632158,45.82,76029.73,0.0,-0.37514,0.00011,29.0712]
[1776610632257,45.82,76028.95,0.0,-0.37523,0.00011,29.07299]
[1776610637201,45.82,76023.24,0.0,-0.37585,0.00011,29.08591]
[1776610637231,45.82,76021.4,0.0,-0.37605,0.00011,29.09005]
[1776610642234,45.83,76019.19,0.0,-0.37629,0.00011,29.09505]
[1776610643295,45.83,76016.56,0.0,-0.37658,0.00011,29.10094]
[1776610643298,45.83,76018.32,0.0,-0.37639,0.00011,29.09704]
[1776610648707,45.83,76017.41,0.0,-0.37649,0.00011,29.09915]
[1776610654014,45.83,76014.29,0.0,-0.37682,0.00011,29.10319]
[1776610654095,45.83,76002.72,0.0,-0.37807,0.00011,29.12873]
[1776610656979,45.83,76002.81,0.0,-0.37806,0.00011,29.12853]
[1776610657091,45.83,76002.81,0.0,-0.37806,0.00011,29.12853]
[1776610657549,45.83,76003.18,0.0,-0.37802,0.00011,29.12771]
[1776610657771,45.83,76003.18,0.0,-0.37802,0.00011,29.12771]
[1776610660475,45.83,75997.14,0.0,-0.37868,0.00011,29.14092]
[1776610660557,45.83,75997.14,0.0,-0.37868,0.00011,29.14092]
[1776610661633,45.83,75997.14,0.0,-0.37867,0.00011,29.14091]
[1776610668847,45.83,75988.66,0.0,-0.37959,0.00011,29.1592]
[1776610677911,45.82,75989.4,0.0,-0.3795,0.00011,29.15746]
[1776610682945,45.82,75992.51,0.0,-0.37916,0.00011,29.15064]
[1776610684060,45.82,75992.51,0.0,-0.37916,0.00011,29.15064]
[1776610684088,45.82,75992.51,0.0,-0.37916,0.00011,29.15064]
[1776610684157,45.82,75992.51,0.0,-0.37916,0.00011,29.15064]
[1776610684259,45.82,76003.04,0.0,-0.37802,0.00011,29.12762]
[1776610686088,45.82,76001.18,0.0,-0.37822,0.00011,29.1317]
[1776610686320,45.82,76003.34,0.0,-0.37799,0.00011,29.12697]
[1776610690044,45.82,76008.46,0.0,-0.37743,0.00011,29.11571]
[1776610690141,45.82,76008.46,0.0,-0.37743,0.00011,29.11571]
[1776610690314,45.82,76008.76,0.0,-0.3774,0.00011,29.11507]
[1776610692169,45.82,76009.23,0.0,-0.37735,0.00011,29.11403]
[1776610692265,45.82,76010.14,0.0,-0.37725,0.00011,29.11205]
[1776610699059,45.82,76009.57,0.0,-0.37732,0.00011,29.11341]
[1776610705102,45.83,76009.02,0.0,-0.37738,0.00011,29.1147]
[1776610710338,45.83,76008.39,0.0,-0.37745,0.00011,29.11615]
[1776610716178,45.83,76005.17,0.0,-0.3778,0.00011,29.12037]
[1776610721214,45.83,76004.57,0.0,-0.37786,0.00011,29.12173]
[1776610724368,45.83,76005.04,0.0,-0.37781,0.00011,29.1207]
[1776610724524,45.83,76007.34,0.0,-0.37756,0.00011,29.11565]
[1776610724629,45.83,76007.34,0.0,-0.37756,0.00011,29.11565]
[1776610724808,45.83,76007.34,0.0,-0.37756,0.00011,29.11565]
[1776610724865,45.83,76007.34,0.0,-0.37756,0.00011,29.11565]
[1776610725017,45.83,76007.34,0.0,-0.37756,0.00011,29.11565]
[1776610725299,45.83,76007.34,0.0,-0.37756,0.00011,29.11565]
[1776610725365,45.83,76007.34,0.0,-0.37756,0.00011,29.11565]
[1776610725400,45.83,76039.45,0.0,-0.37409,0.00011,29.04382]
[1776610725569,45.83,76039.45,0.0,-0.37409,0.00011,29.04382]
[1776610725632,45.83,76039.45,0.0,-0.37409,0.00011,29.04382]
[1776610725725,45.83,76039.45,0.0,-0.37409,0.00011,29.04382]
[1776610725786,45.83,76039.45,0.0,-0.37409,0.00011,29.04382]
[1776610725852,45.83,76039.45,0.0,-0.37409,0.00011,29.04382]
[1776610726849,45.83,76045.72,0.0,-0.37342,0.00011,29.02953]
[1776610726949,45.83,76045.72,0.0,-0.37342,0.00011,29.02953]
[1776610727263,45.83,76045.72,0.0,-0.37342,0.00011,29.02945]
[1776610727604,45.83,76045.72,0.0,-0.37342,0.00011,29.02945]
[1776610727663,45.83,76045.72,0.0,-0.37342,0.00011,29.02945]
[1776610728267,45.83,76046.96,0.0,-0.37328,0.00011,29.02661]
[1776610728525,45.83,76046.96,0.0,-0.37328,0.00011,29.02661]
[1776610728793,45.83,76046.96,0.0,-0.37328,0.00011,29.02661]
[1776610728905,45.83,76046.96,0.0,-0.37328,0.00011,29.02661]
[1776610729275,45.83,76045.86,0.0,-0.3734,0.00011,29.02905]
[1776610732820,45.83,76045.8,0.0,-0.3734,0.00011,29.02917]
[1776610732888,45.83,76045.8,0.0,-0.3734,0.00011,29.02917]
[1776610732902,45.83,76045.8,0.0,-0.3734,0.00011,29.02917]
[1776610732981,45.83,76045.8,0.0,-0.3734,0.00011,29.02917]
[1776610736704,45.83,76041.49,0.0,-0.37387,0.00011,29.03898]
[1776610736741,45.83,76041.49,0.0,-0.37387,0.00011,29.03898]
[1776610736931,45.83,76041.49,0.0,-0.37387,0.00011,29.03898]
[1776610737330,45.83,76041.54,0.0,-0.37386,0.00011,29.03886]
[1776610742365,45.83,76042.15,0.0,-0.37379,0.00011,29.03742]
[1776610745676,45.83,76039.42,0.0,-0.37409,0.00011,29.04363]
[1776610745749,45.83,76039.42,0.0,-0.37409,0.00011,29.04363]
[1776610747093,45.83,76039.31,0.0,-0.3741,0.00011,29.04387]
[1776610747292,45.83,76039.31,0.0,-0.3741,0.00011,29.04386]
[1776610752323,45.83,76039.32,0.0,-0.3741,0.00011,29.04381]
[1776610757323,45.83,76039.2,0.0,-0.37411,0.00011,29.04412]
[1776610757370,45.83,76039.2,0.0,-0.37411,0.00011,29.04412]
[1776610757424,45.83,76038.47,0.0,-0.37419,0.00011,29.04591]
[1776610763046,45.83,76038.59,0.0,-0.37419,0.00011,29.0459]
[1776610763355,45.83,76038.59,0.0,-0.37419,0.00011,29.0459]
[1776610763414,45.84,76025.57,0.0,-0.3756,0.00011,29.0754]
[1776610768428,45.84,76025.95,0.0,-0.37557,0.00011,29.07468]
[1776610769441,45.84,76025.95,0.0,-0.37557,0.00011,29.07468]
[1776610769448,45.84,76025.95,0.0,-0.37557,0.00011,29.07468]
[1776610769463,45.84,76026.14,0.0,-0.37555,0.00011,29.07435]
[1776610769554,45.84,76026.06,0.0,-0.37556,0.00011,29.07457]
[1776610771455,45.84,76026.06,0.0,-0.37556,0.00011,29.07457]
[1776610772000,45.84,76025.04,0.0,-0.37567,0.00011,29.0769]
[1776610772008,45.84,76024.69,0.0,-0.3757,0.00011,29.07478]
[1776610773488,45.84,76024.69,0.0,-0.37571,0.00011,29.07482]
[1776610773581,45.84,76024.47,0.0,-0.37573,0.00011,29.07536]
[1776610779313,45.85,76024.64,0.0,-0.37572,0.00011,29.07511]
[1776610782502,45.85,76024.37,0.0,-0.37576,0.00011,29.07597]
[1776610783427,45.85,76032.81,0.0,-0.37485,0.00011,29.05705]
[1776610783546,45.85,76032.81,0.0,-0.37485,0.00011,29.05705]
[1776610786088,45.85,76033.1,0.0,-0.37482,0.00011,29.05645]
[1776610786887,45.85,76033.1,0.0,-0.37482,0.00011,29.05656]
[1776610790626,45.86,76033.94,0.0,-0.37474,0.00011,29.05483]
[1776610791811,45.86,76033.44,0.0,-0.3748,0.00011,29.05602]
[1776610791842,45.86,76035.49,0.0,-0.37458,0.00011,29.05144]
[1776610793864,45.86,76035.49,0.0,-0.37458,0.00011,29.0515]
[1776610793868,45.86,76035.49,0.0,-0.37458,0.00011,29.0515]
[1776610793876,45.86,76035.49,0.0,-0.37458,0.00011,29.0515]
[1776610793938,45.86,76035.02,0.0,-0.37463,0.00011,29.05262]
[1776610795838,45.86,76035.02,0.0,-0.37464,0.00011,29.05268]
[1776610795882,45.86,76035.02,0.0,-0.37464,0.00011,29.05268]
[1776610795932,45.86,76035.12,0.0,-0.37463,0.00011,29.05252]
[1776610800970,45.87,76036.11,0.0,-0.37453,0.00011,29.05057]
[1776610806816,45.87,76042.29,0.0,-0.37387,0.00011,29.03671]
[1776610811853,45.87,76044.14,0.0,-0.37367,0.00011,29.03247]
[1776610816886,45.88,76043.89,0.0,-0.37371,0.00011,29.03336]
[1776610823529,45.88,76045.08,0.0,-0.37359,0.00011,29.03069]
[1776610828969,45.88,76046.5,0.0,-0.37343,0.00011,29.02745]
[1776610830122,45.88,76046.5,0.0,-0.37343,0.00011,29.02745]
[1776610835535,45.88,76035.37,0.0,-0.37463,0.00011,29.04994]
[1776610841251,45.89,76034.54,0.0,-0.37473,0.00011,29.05215]
[1776610842374,45.89,76034.54,0.0,-0.37473,0.00011,29.05215]
[1776610842443,45.89,76034.54,0.0,-0.37473,0.00011,29.05215]
[1776610842445,45.89,76034.54,0.0,-0.37473,0.00011,29.05219]
[1776610843192,45.89,76018.49,0.0,-0.37647,0.00011,29.08813]
[1776610844503,45.89,76018.49,0.0,-0.37647,0.00011,29.08813]
[1776610844484,45.89,76014.83,0.0,-0.37686,0.00011,29.09631]
[1776610845083,45.89,76014.83,0.0,-0.37686,0.00011,29.09631]
[1776610846030,45.89,76014.83,0.0,-0.37686,0.00011,29.09631]
[1776610846127,45.89,76008.7,0.0,-0.37753,0.00011,29.10986]
[1776610848019,45.89,76006.49,0.0,-0.37777,0.00011,29.11474]
[1776610848085,45.89,76006.49,0.0,-0.37777,0.00011,29.11474]
[1776610848321,45.89,76006.49,0.0,-0.37777,0.00011,29.11474]
[1776610848402,45.89,76001.19,0.0,-0.37834,0.00011,29.12636]
[1776610853510,45.89,75993.92,0.0,-0.37913,0.00011,29.14219]
[1776610858655,45.89,75997.08,0.0,-0.37878,0.00011,29.13527]
[1776610864218,45.89,75993.77,0.0,-0.37914,0.00011,29.14246]
[1776610870234,45.89,75993.17,0.0,-0.37921,0.00011,29.14374]
[1776610871882,45.89,75992.49,0.0,-0.37928,0.00011,29.14517]
[1776610872008,45.89,75992.49,0.0,-0.37928,0.00011,29.14517]
[1776610872214,45.89,75992.49,0.0,-0.37928,0.00011,29.14517]
[1776610872300,45.89,75975.74,0.0,-0.38109,0.00011,29.18113]
[1776610875270,45.89,75977.12,0.0,-0.38094,0.00011,29.17818]
[1776610875333,45.89,75981.13,0.0,-0.3805,0.00011,29.16955]
[1776610880365,45.88,75979.09,0.0,-0.38072,0.00011,29.17384]
[1776610880409,45.88,75979.09,0.0,-0.38072,0.00011,29.17384]
[1776610881236,45.88,75974.74,0.0,-0.38119,0.00011,29.18303]
[1776610881351,45.88,75974.01,0.0,-0.38127,0.00011,29.18458]
[1776610886377,45.88,75970.27,0.0,-0.38167,0.00011,29.19235]
[1776610890853,45.88,75972.34,0.0,-0.38144,0.00011,29.18781]
[1776610890897,45.88,75972.34,0.0,-0.38144,0.00011,29.18781]
[1776610891195,45.88,75972.34,0.0,-0.38144,0.00011,29.18781]
[1776610891443,45.88,75972.34,0.0,-0.38144,0.00011,29.18781]
[1776610891449,45.88,75972.34,0.0,-0.38144,0.00011,29.18781]
[1776610891513,45.88,75972.34,0.0,-0.38144,0.00011,29.18781]
[1776610891575,45.88,75957.3,0.0,-0.38306,0.00011,29.21647]
[1776610891786,45.88,75957.3,0.0,-0.38306,0.00011,29.21647]
[1776610892241,45.88,75957.3,0.0,-0.38306,0.00011,29.21647]
[1776610892418,45.88,75957.3,0.0,-0.38306,0.00011,29.21647]
[1776610892900,45.88,75957.3,0.0,-0.38306,0.00011,29.21647]
[1776610892917,45.88,75957.3,0.0,-0.38306,0.00011,29.21647]
[1776610892924,45.88,75957.3,0.0,-0.38306,0.00011,29.21647]
[1776610893425,45.87,75964.86,0.0,-0.38223,0.00011,29.20055]
[1776610893852,45.87,75964.86,0.0,-0.38223,0.00011,29.20055]
[1776610893992,45.87,75964.86,0.0,-0.38223,0.00011,29.20055]
[1776610894052,45.87,75964.86,0.0,-0.38223,0.00011,29.20055]
[1776610894450,45.87,75956.18,0.0,-0.38317,0.00011,29.21867]
[1776610896091,45.87,75956.18,0.0,-0.38317,0.00011,29.21867]
[1776610896124,45.87,75956.18,0.0,-0.38317,0.00011,29.21867]
[1776610896449,45.87,75954.76,0.0,-0.38333,0.00011,29.22161]
[1776610897576,45.87,75954.76,0.0,-0.38333,0.00011,29.22161]
[1776610897586,45.87,75954.76,0.0,-0.38333,0.00011,29.22161]
[1776610897721,45.87,75951.34,0.0,-0.3837,0.00011,29.22873]
[1776610897802,45.87,75951.34,0.0,-0.3837,0.00011,29.22873]
[1776610897910,45.87,75951.34,0.0,-0.3837,0.00011,29.22873]
[1776610897941,45.87,75951.34,0.0,-0.3837,0.00011,29.22873]
[1776610898858,45.87,75945.64,0.0,-0.38432,0.00011,29.24054]
[1776610899003,45.87,75945.64,0.0,-0.38432,0.00011,29.24054]
[1776610899061,45.87,75945.64,0.0,-0.38432,0.00011,29.24054]
[1776610899264,45.87,75945.64,0.0,-0.38432,0.00011,29.24054]
[1776610899326,45.87,75945.64,0.0,-0.38432,0.00011,29.24054]
[1776610899615,45.87,75947.23,0.0,-0.38414,0.00011,29.2372]
[1776610899935,45.87,75947.23,0.0,-0.38414,0.00011,29.2372]
[1776610900022,45.87,75947.23,0.0,-0.38414,0.00011,29.2372]
[1776610900061,45.87,75947.23,0.0,-0.38414,0.00011,29.2372]
[1776610900086,45.87,75947.23,0.0,-0.38414,0.00011,29.2372]
[1776610900255,45.87,75947.23,0.0,-0.38414,0.00011,29.2372]
[1776610900476,45.87,75952.18,0.0,-0.38361,0.00011,29.22693]
[1776610901481,45.87,75931.28,0.0,-0.38588,0.00011,29.26987]
[1776610902491,45.87,75933.17,0.0,-0.38567,0.00011,29.266]
[1776610902901,45.87,75933.17,0.0,-0.38567,0.00011,29.266]
[1776610904304,45.87,75931.23,0.0,-0.38588,0.00011,29.26995]
[1776610904320,45.87,75931.23,0.0,-0.38588,0.00011,29.26995]
[1776610904440,45.87,75931.23,0.0,-0.38588,0.00011,29.26995]
[1776610905416,45.87,75923.95,0.0,-0.38668,0.00011,29.28468]
[1776610905472,45.87,75923.95,0.0,-0.38668,0.00011,29.28468]
[1776610905517,45.87,75925.52,0.0,-0.38651,0.00011,29.28155]
[1776610905773,45.87,75925.52,0.0,-0.38651,0.00011,29.28155]
[1776610905781,45.87,75925.52,0.0,-0.38651,0.00011,29.28155]
[1776610906516,45.87,75925.52,0.0,-0.38651,0.00011,29.28157]
[1776610907849,45.87,75925.56,0.0,-0.38651,0.00011,29.28152]
[1776610907955,45.87,75925.56,0.0,-0.38651,0.00011,29.28152]
[1776610909102,45.87,75930.92,0.0,-0.38592,0.00011,29.27068]
[1776610909769,45.87,75938.22,0.0,-0.38513,0.00011,29.25587]
[1776610910571,45.87,75938.0,0.0,-0.38515,0.00011,29.25632]
[1776610911580,45.87,75938.0,0.0,-0.38515,0.00011,29.25632]
[1776610911776,45.87,75938.0,0.0,-0.38516,0.00011,29.25636]
[1776610912558,45.87,75938.05,0.0,-0.38515,0.00011,29.2563]
[1776610913812,45.88,75932.79,0.0,-0.38573,0.00011,29.26708]
[1776610914571,45.88,75931.54,0.0,-0.38587,0.00011,29.26966]
[1776610917882,45.88,75928.49,0.0,-0.3862,0.00011,29.27595]
[1776610918600,45.88,75928.16,0.0,-0.38624,0.00011,29.27665]
[1776610923256,45.88,75929.98,0.0,-0.38604,0.00011,29.27304]
[1776610923332,45.88,75929.98,0.0,-0.38604,0.00011,29.27304]
[1776610923425,45.88,75929.98,0.0,-0.38604,0.00011,29.27304]
[1776610923494,45.88,75929.98,0.0,-0.38604,0.00011,29.27304]
[1776610923524,45.88,75929.98,0.0,-0.38605,0.00011,29.2731]
[1776610925999,45.88,75930.59,0.0,-0.38598,0.00011,29.27193]
[1776610926128,45.88,75930.59,0.0,-0.38598,0.00011,29.27193]
[1776610926281,45.88,75930.59,0.0,-0.38598,0.00011,29.27193]
[1776610926344,45.88,75929.7,0.0,-0.38608,0.00011,29.27374]
[1776610927368,45.89,75916.04,0.0,-0.38757,0.00011,29.3013]
[1776610928103,45.89,75916.04,0.0,-0.38757,0.00011,29.3013]
[1776610928149,45.89,75914.92,0.0,-0.3877,0.00011,29.30354]
[1776610928669,45.89,75914.92,0.0,-0.3877,0.00011,29.30356]
[1776610931461,45.89,75914.32,0.0,-0.38776,0.00011,29.30477]
[1776610931471,45.89,75914.32,0.0,-0.38776,0.00011,29.30477]
[1776610931479,45.89,75917.98,0.0,-0.38736,0.00011,29.29747]
[1776610933633,45.89,75925.2,0.0,-0.38658,0.00011,29.28299]
[1776610933659,45.89,75925.2,0.0,-0.38658,0.00011,29.28299]
[1776610933728,45.89,75919.2,0.0,-0.38723,0.00011,29.29506]
[1776610936121,45.89,75919.2,0.0,-0.38723,0.00011,29.29509]
[1776610936167,45.89,75919.2,0.0,-0.38723,0.00011,29.29509]
[1776610936234,45.89,75919.2,0.0,-0.38723,0.00011,29.29509]
[1776610938592,45.89,75912.41,0.0,-0.38798,0.00011,29.30869]
[1776610938658,45.89,75913.08,0.0,-0.3879,0.00011,29.30739]
[1776610938974,45.89,75913.08,0.0,-0.3879,0.00011,29.30739]
[1776610939040,45.89,75913.08,0.0,-0.3879,0.00011,29.30739]
[1776610939141,45.89,75900.08,0.0,-0.38932,0.00011,29.33309]
[1776610940306,45.89,75900.08,0.0,-0.38932,0.00011,29.33309]
[1776610940368,45.89,75900.08,0.0,-0.38932,0.00011,29.33309]
[1776610940652,45.89,75892.63,0.0,-0.39014,0.00011,29.34764]
[1776610940733,45.89,75892.63,0.0,-0.39014,0.00011,29.34764]
[1776610942294,45.89,75889.73,0.0,-0.39045,0.00011,29.35327]
[1776610942340,45.89,75889.09,0.0,-0.39052,0.00011,29.35448]
[1776610948191,45.89,75893.93,0.0,-0.38999,0.00011,29.345]
[1776610948390,45.89,75893.93,0.0,-0.38999,0.00011,29.345]
[1776610948398,45.89,75893.93,0.0,-0.38999,0.00011,29.345]
[1776610948458,45.89,75893.93,0.0,-0.38999,0.00011,29.345]
[1776610948469,45.89,75896.15,0.0,-0.38975,0.00011,29.34064]
[1776610951218,45.89,75904.79,0.0,-0.38879,0.00011,29.32072]
[1776610956608,45.89,75906.51,0.0,-0.38861,0.00011,29.31732]
[1776610962120,45.89,75910.17,0.0,-0.38821,0.00011,29.31008]
[1776610967954,45.89,75911.2,0.0,-0.38809,0.00011,29.30806]
[1776610972988,45.89,75909.58,0.0,-0.38827,0.00011,29.31129]
[1776610978023,45.89,75913.68,0.0,-0.38782,0.00011,29.30314]
[1776610978933,45.89,75913.68,0.0,-0.38782,0.00011,29.30314]
[1776610979031,45.89,75913.68,0.0,-0.38782,0.00011,29.30314]
[1776610979072,45.89,75913.68,0.0,-0.38782,0.00011,29.30314]
[1776610979082,45.89,75913.86,0.0,-0.38781,0.00011,29.30278]
[1776610979922,45.89,75913.86,0.0,-0.38781,0.00011,29.30278]
[1776610980856,45.89,75913.86,0.0,-0.38781,0.00011,29.30279]
[1776610980872,45.89,75913.86,0.0,-0.38781,0.00011,29.30279]
[1776610980916,45.89,75913.86,0.0,-0.38781,0.00011,29.30279]
[1776610981317,45.89,75913.86,0.0,-0.38781,0.00011,29.30279]
[1776610982737,45.89,75930.92,0.0,-0.38595,0.00011,29.2685]
[1776610982798,45.89,75930.92,0.0,-0.38595,0.00011,29.2685]
[1776610982931,45.89,75930.92,0.0,-0.38595,0.00011,29.2685]
[1776610983015,45.89,75930.92,0.0,-0.38595,0.00011,29.2685]
[1776610983115,45.89,75930.92,0.0,-0.38595,0.00011,29.2685]
[1776610983292,45.89,75930.92,0.0,-0.38595,0.00011,29.2685]
[1776610983546,45.89,75930.92,0.0,-0.38595,0.00011,29.2685]
[1776610983605,45.89,75935.64,0.0,-0.38543,0.00011,29.25892]
[1776610983680,45.89,75935.64,0.0,-0.38543,0.00011,29.25892]
[1776610983708,45.89,75935.64,0.0,-0.38543,0.00011,29.25892]
[1776610985216,45.89,75935.64,0.0,-0.38543,0.00011,29.25892]
[1776610985367,45.89,75935.64,0.0,-0.38543,0.00011,29.25892]
[1776610986357,45.89,75937.16,0.0,-0.38527,0.00011,29.25589]
[1776610986367,45.89,75937.16,0.0,-0.38527,0.00011,29.25589]
[1776610986397,45.89,75937.16,0.0,-0.38527,0.00011,29.25589]
[1776610986468,45.89,75936.78,0.0,-0.38531,0.00011,29.25665]
[1776610988163,45.89,75936.78,0.0,-0.38531,0.00011,29.25665]
[1776610988168,45.89,75941.6,0.0,-0.38479,0.00011,29.24675]
[1776610989313,45.89,75941.6,0.0,-0.38479,0.00011,29.24675]
[1776610989323,45.89,75941.6,0.0,-0.38479,0.00011,29.24675]
[1776610989413,45.89,75941.63,0.0,-0.38478,0.00011,29.24667]
[1776610992804,45.89,75945.41,0.0,-0.38437,0.00011,29.23885]
[1776610993342,45.89,75945.41,0.0,-0.38437,0.00011,29.23885]
[1776610993633,45.89,75945.06,0.0,-0.38441,0.00011,29.23956]
[1776610995340,45.89,75945.06,0.0,-0.38441,0.00011,29.23956]
[1776610995374,45.89,75945.53,0.0,-0.38436,0.00011,29.23858]
[1776611001185,45.89,75945.78,0.0,-0.38433,0.00011,29.23804]
[1776611006219,45.88,75944.66,0.0,-0.38444,0.00011,29.24017]
[1776611011255,45.88,75947.58,0.0,-0.38411,0.00011,29.23098]
[1776611016290,45.87,75955.23,0.0,-0.38326,0.00011,29.21486]
[1776611017662,45.87,75955.23,0.0,-0.38326,0.00011,29.21486]
[1776611017705,45.87,75956.72,0.0,-0.3831,0.00011,29.21171]
[1776611019837,45.87,75957.2,0.0,-0.38305,0.00011,29.21068]
[1776611019843,45.87,75957.2,0.0,-0.38305,0.00011,29.21068]
[1776611019877,45.87,75957.2,0.0,-0.38305,0.00011,29.21068]
[1776611019936,45.87,75957.2,0.0,-0.38305,0.00011,29.21068]
[1776611021326,45.87,75957.2,0.0,-0.38305,0.00011,29.21066]
[1776611021857,45.87,75957.2,0.0,-0.38305,0.00011,29.21066]
[1776611021862,45.87,75957.2,0.0,-0.38305,0.00011,29.21066]
[1776611021877,45.87,75957.2,0.0,-0.38305,0.00011,29.21066]
[1776611022550,45.87,75958.5,0.0,-0.3829,0.00011,29.20791]
[1776611022986,45.87,75958.5,0.0,-0.3829,0.00011,29.20791]
[1776611023037,45.87,75958.5,0.0,-0.3829,0.00011,29.20791]
[1776611023049,45.87,75958.5,0.0,-0.3829,0.00011,29.20791]
[1776611023213,45.87,75958.5,0.0,-0.3829,0.00011,29.20791]
[1776611023339,45.87,75958.5,0.0,-0.3829,0.00011,29.20791]
[1776611023855,45.87,75958.5,0.0,-0.3829,0.00011,29.20791]
[1776611023864,45.87,75958.5,0.0,-0.3829,0.00011,29.20791]
[1776611024349,45.87,75958.53,0.0,-0.3829,0.00011,29.20784]
[1776611025010,45.87,75958.53,0.0,-0.3829,0.00011,29.20784]
[1776611025384,45.87,75959.31,0.0,-0.38281,0.00011,29.20619]
[1776611025861,45.87,75959.31,0.0,-0.38281,0.00011,29.20619]
[1776611025868,45.87,75959.31,0.0,-0.38281,0.00011,29.20619]
[1776611026435,45.87,75962.61,0.0,-0.38245,0.00011,29.19918]
[1776611032620,45.86,75959.53,0.0,-0.38278,0.00011,29.20541]
[1776611039452,45.86,75959.34,0.0,-0.38278,0.00011,29.20551]
[1776611042645,45.86,75967.14,0.0,-0.38193,0.00011,29.189]
[1776611042985,45.86,75967.14,0.0,-0.38193,0.00011,29.189]
[1776611043010,45.86,75967.14,0.0,-0.38193,0.00011,29.189]
[1776611043108,45.86,75967.14,0.0,-0.38193,0.00011,29.189]
[1776611043158,45.86,75967.14,0.0,-0.38193,0.00011,29.189]
[1776611043305,45.86,75967.14,0.0,-0.38193,0.00011,29.189]
[1776611043364,45.86,75967.14,0.0,-0.38193,0.00011,29.189]
[1776611043420,45.86,75967.14,0.0,-0.38193,0.00011,29.189]
[1776611043699,45.86,75967.14,0.0,-0.38193,0.00011,29.189]
[1776611043714,45.85,75984.94,0.0,-0.37999,0.00011,29.15091]
[1776611043793,45.85,75984.94,0.0,-0.37999,0.00011,29.15091]
[1776611045349,45.85,75984.94,0.0,-0.37999,0.00011,29.15091]
[1776611045508,45.85,75987.21,0.0,-0.37975,0.00011,29.14601]
[1776611046252,45.85,75987.21,0.0,-0.37975,0.00011,29.14601]
[1776611046400,45.85,75986.83,0.0,-0.37979,0.00011,29.14683]
[1776611050023,45.85,75991.32,0.0,-0.3793,0.00011,29.1371]
[1776611050195,45.85,75991.32,0.0,-0.3793,0.00011,29.1371]
[1776611050342,45.85,75991.32,0.0,-0.3793,0.00011,29.1371]
[1776611050541,45.85,75994.04,0.0,-0.37901,0.00011,29.1312]
[1776611051596,45.85,76008.59,0.0,-0.37743,0.00011,29.09936]
[1776611052718,45.85,76004.47,0.0,-0.37788,0.00011,29.10844]
[1776611054570,45.85,75996.63,0.0,-0.37873,0.00011,29.12563]
[1776611059605,45.86,75996.95,0.0,-0.3787,0.00011,29.12495]
[1776611062908,45.86,75997.73,0.0,-0.37861,0.00011,29.12326]
[1776611062947,45.86,75997.73,0.0,-0.37861,0.00011,29.12326]
[1776611064425,45.86,75997.29,0.0,-0.37866,0.00011,29.12423]
[1776611064640,45.86,75995.83,0.0,-0.37882,0.00011,29.12741]
[1776611068668,45.86,76003.87,0.0,-0.37795,0.00011,29.10986]
[1776611073706,45.86,76006.76,0.0,-0.37763,0.00011,29.10063]
[1776611074253,45.86,76006.76,0.0,-0.37763,0.00011,29.10063]
[1776611074571,45.86,76006.76,0.0,-0.37763,0.00011,29.10063]
[1776611074710,45.86,76006.7,0.0,-0.37764,0.00011,29.10077]
[1776611078656,45.86,76007.23,0.0,-0.37758,0.00011,29.09965]
[1776611078681,45.86,76007.23,0.0,-0.37758,0.00011,29.09965]
[1776611078706,45.86,76007.23,0.0,-0.37758,0.00011,29.09965]
[1776611078749,45.86,76007.16,0.0,-0.37759,0.00011,29.09982]
[1776611080689,45.86,76007.16,0.0,-0.37759,0.00011,29.09984]
[1776611080706,45.86,76007.16,0.0,-0.37759,0.00011,29.09984]
[1776611080751,45.86,76006.75,0.0,-0.37763,0.00011,29.10076]
[1776611081762,45.86,76006.75,0.0,-0.37763,0.00011,29.10076]
[1776611086802,45.86,76005.12,0.0,-0.37781,0.00011,29.10441]
[1776611091829,45.86,76005.48,0.0,-0.37778,0.00011,29.10366]
[1776611096838,45.86,76005.46,0.0,-0.37778,0.00011,29.10376]
[1776611096983,45.86,76005.46,0.0,-0.37778,0.00011,29.10376]
[1776611097917,45.86,76028.57,0.0,-0.37528,0.00011,29.05243]
[1776611098989,45.86,76028.57,0.0,-0.37528,0.00011,29.05243]
[1776611099550,45.86,76028.35,0.0,-0.37531,0.00011,29.05297]
[1776611101009,45.86,76028.35,0.0,-0.37531,0.00011,29.05297]
[1776611101056,45.86,76028.35,0.0,-0.37531,0.00011,29.05297]
[1776611101084,45.86,76028.35,0.0,-0.37531,0.00011,29.05297]
[1776611101258,45.86,76028.35,0.0,-0.37531,0.00011,29.05297]
[1776611101335,45.86,76028.35,0.0,-0.37531,0.00011,29.05297]
[1776611101337,45.86,76028.35,0.0,-0.37531,0.00011,29.05297]
[1776611101345,45.87,76025.83,0.0,-0.37558,0.00011,29.05871]
[1776611103045,45.87,76025.83,0.0,-0.37559,0.00011,29.05875]
[1776611103055,45.87,76025.83,0.0,-0.37559,0.00011,29.05875]
[1776611103746,45.87,76010.14,0.0,-0.37728,0.00011,29.09366]
[1776611104852,45.87,76010.14,0.0,-0.37728,0.00011,29.09366]
[1776611105174,45.87,76010.14,0.0,-0.37728,0.00011,29.09366]
[1776611105411,45.87,76009.41,0.0,-0.37736,0.00011,29.09529]
[1776611106351,45.87,76009.41,0.0,-0.37736,0.00011,29.09529]
[1776611106382,45.87,76009.41,0.0,-0.37736,0.00011,29.09529]
[1776611107072,45.87,76009.26,0.0,-0.37738,0.00011,29.09564]
[1776611107170,45.87,76009.26,0.0,-0.37738,0.00011,29.09564]
[1776611107266,45.87,76008.39,0.0,-0.37747,0.00011,29.09757]
[1776611109209,45.87,76006.11,0.0,-0.37772,0.00011,29.10261]
[1776611109653,45.87,76005.97,0.0,-0.37774,0.00011,29.10295]
[1776611113620,45.87,76014.4,0.0,-0.37683,0.00011,29.08441]
[1776611116930,45.87,76009.4,0.0,-0.37737,0.00011,29.09553]
[1776611117006,45.87,76009.4,0.0,-0.37737,0.00011,29.09553]
[1776611117623,45.87,75995.03,0.0,-0.37893,0.00011,29.12701]
[1776611118551,45.87,75995.03,0.0,-0.37893,0.00011,29.12701]
[1776611118623,45.87,75995.03,0.0,-0.37893,0.00011,29.12701]
[1776611118652,45.87,75986.06,0.0,-0.3799,0.00011,29.14642]
[1776611119225,45.87,75986.06,0.0,-0.3799,0.00011,29.14642]
[1776611119317,45.87,75986.06,0.0,-0.3799,0.00011,29.14642]
[1776611119369,45.87,75986.06,0.0,-0.3799,0.00011,29.14642]
[1776611119522,45.87,75986.06,0.0,-0.3799,0.00011,29.14642]
[1776611120147,45.87,75985.39,0.0,-0.37997,0.00011,29.14785]
[1776611120337,45.87,75984.05,0.0,-0.38012,0.00011,29.15071]
[1776611122165,45.87,75983.55,0.0,-0.38017,0.00011,29.15177]
[1776611122218,45.87,75983.55,0.0,-0.38017,0.00011,29.15177]
[1776611123452,45.87,75985.07,0.0,-0.38001,0.00011,29.14848]
[1776611123553,45.87,75983.53,0.0,-0.38017,0.00011,29.15178]
[1776611129442,45.87,75977.01,0.0,-0.38088,0.00011,29.16565]
[1776611129544,45.87,75975.8,0.0,-0.381,0.00011,29.16817]
[1776611134687,45.86,75971.43,0.0,-0.38146,0.00011,29.17438]
[1776611134732,45.86,75971.43,0.0,-0.38146,0.00011,29.17438]
[1776611134804,45.86,75971.43,0.0,-0.38146,0.00011,29.17438]
[1776611135024,45.86,75970.78,0.0,-0.38153,0.00011,29.17573]
[1776611135428,45.86,75967.48,0.0,-0.38189,0.00011,29.18268]
[1776611142186,45.86,75967.0,0.0,-0.38193,0.00011,29.18338]
[1776611147221,45.85,75964.58,0.0,-0.38218,0.00011,29.18826]
[1776611150860,45.85,75964.15,0.0,-0.38222,0.00011,29.18907]
[1776611151806,45.85,75958.19,0.0,-0.38287,0.00011,29.2015]
[1776611153861,45.85,75957.63,0.0,-0.38293,0.00011,29.20262]
[1776611153920,45.84,75958.25,0.0,-0.38286,0.00011,29.20127]
[1776611154813,45.84,75959.47,0.0,-0.38272,0.00011,29.19866]
[1776611157296,45.84,75971.35,0.0,-0.38142,0.00011,29.17345]
[1776611162331,45.84,75971.97,0.0,-0.38135,0.00011,29.17197]
[1776611166489,45.84,75963.66,0.0,-0.38225,0.00011,29.18944]
[1776611168373,45.83,75954.75,0.0,-0.38321,0.00011,29.20807]
[1776611173626,45.83,75949.1,0.0,-0.38382,0.00011,29.21961]
[1776611176177,45.83,75948.87,0.0,-0.38384,0.00011,29.21999]
[1776611176309,45.83,75948.87,0.0,-0.38384,0.00011,29.21999]
[1776611176445,45.83,75948.87,0.0,-0.38384,0.00011,29.21999]
[1776611176902,45.83,75937.35,0.0,-0.38509,0.00011,29.24372]
[1776611177099,45.83,75937.35,0.0,-0.38509,0.00011,29.24372]
[1776611177327,45.83,75937.35,0.0,-0.38509,0.00011,29.24372]
[1776611177352,45.83,75937.35,0.0,-0.38509,0.00011,29.24372]
[1776611177506,45.83,75937.35,0.0,-0.38509,0.00011,29.24372]
[1776611177539,45.83,75937.35,0.0,-0.38509,0.00011,29.24372]
[1776611177565,45.83,75937.35,0.0,-0.38509,0.00011,29.24372]
[1776611177665,45.83,75937.35,0.0,-0.38509,0.00011,29.24372]
[1776611177780,45.83,75937.35,0.0,-0.38509,0.00011,29.24372]
[1776611177863,45.83,75937.35,0.0,-0.38509,0.00011,29.24372]
[1776611177867,45.83,75932.04,0.0,-0.38567,0.00011,29.2546]
[1776611177986,45.83,75932.04,0.0,-0.38567,0.00011,29.2546]
[1776611178059,45.83,75932.04,0.0,-0.38567,0.00011,29.2546]
[1776611178196,45.83,75932.04,0.0,-0.38567,0.00011,29.2546]
[1776611178240,45.83,75932.04,0.0,-0.38567,0.00011,29.2546]
[1776611178406,45.83,75932.04,0.0,-0.38567,0.00011,29.2546]
[1776611178510,45.83,75932.04,0.0,-0.38567,0.00011,29.2546]
[1776611178624,45.83,75932.04,0.0,-0.38567,0.00011,29.2546]
[1776611178691,45.83,75932.04,0.0,-0.38567,0.00011,29.2546]
[1776611178906,45.83,75932.04,0.0,-0.38567,0.00011,29.2546]
[1776611178713,45.83,75932.04,0.0,-0.38567,0.00011,29.25461]
[1776611181876,45.83,75931.07,0.0,-0.38578,0.00011,29.25661]
[1776611184475,45.83,75929.93,0.0,-0.38591,0.00011,29.25896]
[1776611184487,45.83,75929.93,0.0,-0.38591,0.00011,29.25896]
[1776611184543,45.83,75929.93,0.0,-0.38591,0.00011,29.25897]
[1776611185755,45.83,75929.93,0.0,-0.38591,0.00011,29.25897]
[1776611185763,45.83,75929.93,0.0,-0.38591,0.00011,29.25897]
[1776611185916,45.83,75929.15,0.0,-0.38599,0.00011,29.26056]
[1776611186890,45.83,75929.15,0.0,-0.38599,0.00011,29.26056]
[1776611186951,45.83,75930.81,0.0,-0.38581,0.00011,29.25719]
[1776611187507,45.83,75930.81,0.0,-0.38581,0.00011,29.2572]
[1776611188044,45.83,75930.81,0.0,-0.38581,0.00011,29.2572]
[1776611188055,45.83,75930.81,0.0,-0.38581,0.00011,29.2572]
[1776611188360,45.83,75930.81,0.0,-0.38581,0.00011,29.2572]
[1776611188497,45.83,75930.81,0.0,-0.38581,0.00011,29.2572]
[1776611188598,45.83,75931.22,0.0,-0.38577,0.00011,29.25638]
[1776611189250,45.83,75931.22,0.0,-0.38577,0.00011,29.25638]
[1776611189302,45.83,75931.22,0.0,-0.38577,0.00011,29.25638]
[1776611190492,45.83,75931.22,0.0,-0.38577,0.00011,29.25639]
[1776611190578,45.83,75932.01,0.0,-0.38568,0.00011,29.25479]
[1776611192407,45.83,75932.01,0.0,-0.38567,0.00011,29.25186]
[1776611192554,45.83,75932.01,0.0,-0.38567,0.00011,29.25186]
[1776611192573,45.83,75932.01,0.0,-0.38567,0.00011,29.25186]
[1776611193817,45.83,75927.44,0.0,-0.38617,0.00011,29.26117]
[1776611193877,45.83,75927.44,0.0,-0.38617,0.00011,29.26117]
[1776611194942,45.83,75913.72,0.0,-0.38767,0.00011,29.2889]
[1776611196647,45.83,75913.72,0.0,-0.38768,0.00011,29.28893]
[1776611196716,45.83,75913.63,0.0,-0.38769,0.00011,29.28913]
[1776611202612,45.84,75911.53,0.0,-0.38792,0.00011,29.29345]
[1776611207646,45.84,75913.25,0.0,-0.38774,0.00011,29.29013]
[1776611210072,45.84,75913.88,0.0,-0.38767,0.00011,29.28891]
[1776611210668,45.84,75911.34,0.0,-0.38795,0.00011,29.29401]
[1776611212706,45.84,75907.27,0.0,-0.3884,0.00011,29.30212]
[1776611212754,45.84,75907.27,0.0,-0.3884,0.00011,29.30212]
[1776611212917,45.84,75907.27,0.0,-0.3884,0.00011,29.30212]
[1776611213783,45.84,75906.87,0.0,-0.38844,0.00011,29.30295]
[1776611216413,45.84,75912.87,0.0,-0.38779,0.00011,29.29104]
[1776611216714,45.84,75912.87,0.0,-0.38779,0.00011,29.29104]
[1776611216778,45.84,75912.87,0.0,-0.38779,0.00011,29.29104]
[1776611216844,45.84,75912.87,0.0,-0.38779,0.00011,29.29104]
[1776611216905,45.84,75912.87,0.0,-0.38779,0.00011,29.29104]
[1776611216881,45.84,75917.62,0.0,-0.38727,0.00011,29.28156]
[1776611217435,45.84,75917.62,0.0,-0.38727,0.00011,29.28156]
[1776611217744,45.84,75922.11,0.0,-0.38678,0.00011,29.27255]
[1776611218956,45.84,75922.11,0.0,-0.38678,0.00011,29.27255]
[1776611218991,45.84,75922.11,0.0,-0.38678,0.00011,29.27258]
[1776611219529,45.84,75922.11,0.0,-0.38678,0.00011,29.27258]
[1776611221070,45.84,75925.56,0.0,-0.38641,0.00011,29.26568]
[1776611221958,45.85,75925.51,0.0,-0.38642,0.00011,29.26583]
[1776611227228,45.85,75927.33,0.0,-0.38623,0.00011,29.26234]
[1776611232827,45.86,75928.37,0.0,-0.38612,0.00011,29.26048]
[1776611237932,45.86,75931.72,0.0,-0.38577,0.00011,29.2538]
[1776611243903,45.87,75934.82,0.0,-0.38544,0.00011,29.24783]
[1776611245036,45.87,75934.86,0.0,-0.38544,0.00011,29.2478]
[1776611245103,45.87,75934.86,0.0,-0.38544,0.00011,29.2478]
[1776611245398,45.87,75934.86,0.0,-0.38544,0.00011,29.2478]
[1776611245916,45.87,75938.76,0.0,-0.38502,0.00011,29.23986]
[1776611249445,45.87,75933.33,0.0,-0.38562,0.00011,29.2511]
[1776611249942,45.87,75933.18,0.0,-0.38563,0.00011,29.25145]
[1776611254980,45.88,75934.58,0.0,-0.38548,0.00011,29.24589]
[1776611259769,45.88,75933.0,0.0,-0.38566,0.00011,29.2493]
[1776611259859,45.88,75933.81,0.0,-0.38558,0.00011,29.24769]
[1776611265627,45.89,75935.03,0.0,-0.38546,0.00011,29.24544]
[1776611265776,45.89,75935.03,0.0,-0.38546,0.00011,29.24544]
[1776611265789,45.89,75935.03,0.0,-0.38546,0.00011,29.24544]
[1776611265888,45.89,75935.03,0.0,-0.38546,0.00011,29.24544]
[1776611265898,45.89,75935.03,0.0,-0.38546,0.00011,29.24544]
[1776611265993,45.89,75935.03,0.0,-0.38546,0.00011,29.24544]
[1776611265936,45.89,75934.86,0.0,-0.38548,0.00011,29.24584]
[1776611268070,45.89,75943.35,0.0,-0.38456,0.00011,29.22854]
[1776611269344,45.89,75943.35,0.0,-0.38456,0.00011,29.22854]
[1776611269388,45.89,75943.35,0.0,-0.38456,0.00011,29.22854]
[1776611269963,45.89,75943.35,0.0,-0.38456,0.00011,29.22854]
[1776611270946,45.9,75945.01,0.0,-0.38438,0.00011,29.22529]
[1776611276127,45.9,75947.57,0.0,-0.38412,0.00011,29.2203]
[1776611279155,45.91,75949.16,0.0,-0.38395,0.00011,29.21719]
[1776611279292,45.91,75949.16,0.0,-0.38395,0.00011,29.21719]
[1776611279309,45.91,75949.16,0.0,-0.38395,0.00011,29.21719]
[1776611279489,45.91,75949.16,0.0,-0.38395,0.00011,29.21719]
[1776611279511,45.91,75949.16,0.0,-0.38395,0.00011,29.21719]
[1776611279518,45.91,75949.16,0.0,-0.38395,0.00011,29.21719]
[1776611279858,45.91,75949.16,0.0,-0.38395,0.00011,29.21719]
[1776611279951,45.91,75964.3,0.0,-0.38231,0.00011,29.18564]
[1776611281303,45.91,75964.3,0.0,-0.38231,0.00011,29.18564]
[1776611281339,45.91,75964.3,0.0,-0.38231,0.00011,29.18564]
[1776611282212,45.9,75967.06,0.0,-0.38201,0.00011,29.17976]
[1776611282259,45.9,75967.06,0.0,-0.38201,0.00011,29.17976]
[1776611282644,45.9,75967.06,0.0,-0.38201,0.00011,29.17976]
[1776611282696,45.9,75967.06,0.0,-0.38201,0.00011,29.17976]
[1776611282736,45.9,75972.43,0.0,-0.38142,0.00011,29.16837]
[1776611284655,45.9,75972.43,0.0,-0.38142,0.00011,29.16837]
[1776611284666,45.9,75973.03,0.0,-0.38136,0.00011,29.16703]
[1776611288361,45.9,75972.83,0.0,-0.38137,0.00011,29.16739]
[1776611288440,45.9,75972.83,0.0,-0.38137,0.00011,29.16732]
[1776611294473,45.9,75971.91,0.0,-0.38146,0.00011,29.16907]
[1776611298455,45.9,75972.32,0.0,-0.38142,0.00011,29.16817]
[1776611298549,45.89,75971.58,0.0,-0.38149,0.00011,29.16966]
[1776611304214,45.89,75973.07,0.0,-0.38133,0.00011,29.16639]
[1776611304240,45.89,75973.07,0.0,-0.38133,0.00011,29.16639]
[1776611304557,45.89,75973.07,0.0,-0.38133,0.00011,29.16639]
[1776611304966,45.89,75970.23,0.0,-0.38163,0.00011,29.17236]
[1776611305849,45.89,75959.4,0.0,-0.38281,0.00011,29.19515]
[1776611307353,45.89,75956.27,0.0,-0.38315,0.00011,29.20164]
[1776611308133,45.89,75956.27,0.0,-0.38315,0.00011,29.20164]
[1776611308143,45.89,75956.27,0.0,-0.38315,0.00011,29.20164]
[1776611308891,45.89,75955.92,0.0,-0.38318,0.00011,29.20234]
[1776611310645,45.89,75951.18,0.0,-0.3837,0.00011,29.21222]
[1776611310780,45.89,75951.44,0.0,-0.38367,0.00011,29.21168]
[1776611312149,45.89,75951.44,0.0,-0.38366,0.00011,29.20873]
[1776611312214,45.89,75951.44,0.0,-0.38366,0.00011,29.20873]
[1776611314811,45.89,75955.47,0.0,-0.38323,0.00011,29.20043]
[1776611316778,45.89,75960.87,0.0,-0.38264,0.00011,29.18913]
[1776611316872,45.89,75963.17,0.0,-0.38239,0.00011,29.18427]
[1776611322457,45.89,75965.13,0.0,-0.38217,0.00011,29.17997]
[1776611327493,45.88,75971.54,0.0,-0.38147,0.00011,29.16629]
[1776611332529,45.88,75973.57,0.0,-0.38124,0.00011,29.16188]
[1776611333789,45.88,75973.57,0.0,-0.38124,0.00011,29.16188]
[1776611333972,45.88,75974.07,0.0,-0.38119,0.00011,29.1608]
[1776611335043,45.88,75982.0,0.0,-0.38033,0.00011,29.14384]
[1776611336649,45.88,75982.73,0.0,-0.38025,0.00011,29.14225]
[1776611337142,45.88,75982.39,0.0,-0.38028,0.00011,29.14296]
[1776611337599,45.88,75982.39,0.0,-0.38028,0.00011,29.14294]
[1776611338971,45.88,75982.39,0.0,-0.38028,0.00011,29.14294]
[1776611339139,45.88,75982.39,0.0,-0.38028,0.00011,29.14292]
[1776611339578,45.88,75982.39,0.0,-0.38028,0.00011,29.1429]
[1776611344626,45.88,75979.8,0.0,-0.38056,0.00011,29.1484]
[1776611345229,45.88,75978.29,0.0,-0.38072,0.00011,29.15159]
[1776611349669,45.88,75966.8,0.0,-0.38196,0.00011,29.17591]
[1776611358722,45.87,75964.08,0.0,-0.38224,0.00011,29.18132]
[1776611359493,45.87,75964.08,0.0,-0.38224,0.00011,29.18132]
[1776611359728,45.87,75963.75,0.0,-0.38228,0.00011,29.18199]
[1776611364970,45.87,75963.06,0.0,-0.38235,0.00011,29.18343]
[1776611371815,45.87,75966.03,0.0,-0.38203,0.00011,29.17441]
[1776611373846,45.87,75965.71,0.0,-0.38207,0.00011,29.17511]
[1776611373856,45.87,75965.66,0.0,-0.38207,0.00011,29.17524]
[1776611377569,45.87,75965.35,0.0,-0.38211,0.00011,29.17598]
[1776611377837,45.87,75965.35,0.0,-0.38211,0.00011,29.17598]
[1776611377938,45.87,75965.43,0.0,-0.3821,0.00011,29.17584]
[1776611380958,45.88,75966.28,0.0,-0.38201,0.00011,29.1741]
[1776611381031,45.88,75966.28,0.0,-0.38201,0.00011,29.1741]
[1776611381884,45.88,75966.27,0.0,-0.38201,0.00011,29.17414]
[1776611381902,45.88,75966.27,0.0,-0.38201,0.00011,29.17414]
[1776611382024,45.88,75966.27,0.0,-0.38202,0.00011,29.17417]
[1776611382662,45.88,75966.27,0.0,-0.38202,0.00011,29.17417]
[1776611383919,45.88,75966.27,0.0,-0.38202,0.00011,29.1742]
[1776611383937,45.88,75965.91,0.0,-0.38206,0.00011,29.17499]
[1776611387965,45.88,75965.82,0.0,-0.38207,0.00011,29.17526]
[1776611388028,45.88,75963.1,0.0,-0.38237,0.00011,29.18101]
[1776611389917,45.88,75963.1,0.0,-0.38237,0.00011,29.18101]
[1776611390013,45.88,75963.1,0.0,-0.38237,0.00011,29.18101]
[1776611390042,45.88,75963.01,0.0,-0.38238,0.00011,29.18125]
[1776611394696,45.88,75962.63,0.0,-0.38242,0.00011,29.18214]
[1776611394974,45.88,75962.54,0.0,-0.38243,0.00011,29.18235]
[1776611395983,45.89,75950.51,0.0,-0.38375,0.00011,29.20757]
[1776611396988,45.89,75947.29,0.0,-0.3841,0.00011,29.21432]
[1776611397421,45.89,75947.29,0.0,-0.3841,0.00011,29.21432]
[1776611397994,45.89,75948.14,0.0,-0.38401,0.00011,29.21256]
[1776611398184,45.89,75948.14,0.0,-0.38401,0.00011,29.21256]
[1776611399002,45.89,75948.6,0.0,-0.38396,0.00011,29.21167]
[1776611404043,45.9,75953.34,0.0,-0.38346,0.00011,29.20215]
[1776611405511,45.9,75953.98,0.0,-0.38339,0.00011,29.20088]
[1776611407061,45.9,75961.92,0.0,-0.38253,0.00011,29.18435]
[1776611407347,45.9,75961.92,0.0,-0.38253,0.00011,29.18435]
[1776611407559,45.9,75961.92,0.0,-0.38253,0.00011,29.18435]
[1776611408333,45.9,75963.35,0.0,-0.38238,0.00011,29.18135]
[1776611408347,45.9,75963.58,0.0,-0.38235,0.00011,29.18087]
[1776611412678,45.9,75964.11,0.0,-0.3823,0.00011,29.17981]
[1776611412875,45.9,75964.11,0.0,-0.3823,0.00011,29.17981]
[1776611412972,45.9,75964.11,0.0,-0.3823,0.00011,29.17981]
[1776611413103,45.9,75964.7,0.0,-0.38223,0.00011,29.17858]
[1776611414013,45.9,75964.7,0.0,-0.38223,0.00011,29.17858]
[1776611414160,45.9,75964.7,0.0,-0.38223,0.00011,29.17858]
[1776611414116,45.9,75975.58,0.0,-0.38105,0.00011,29.15556]
[1776611414204,45.9,75975.58,0.0,-0.38105,0.00011,29.15556]
[1776611415133,45.9,75975.58,0.0,-0.38105,0.00011,29.15552]
[1776611415385,45.9,75975.58,0.0,-0.38105,0.00011,29.15552]
[1776611416126,45.9,75973.03,0.0,-0.38133,0.00011,29.16091]
[1776611416323,45.9,75973.03,0.0,-0.38133,0.00011,29.16091]
[1776611416347,45.9,75973.03,0.0,-0.38133,0.00011,29.16091]
[1776611416413,45.9,75973.03,0.0,-0.38133,0.00011,29.16091]
[1776611421261,45.9,75973.58,0.0,-0.38126,0.00011,29.15964]
[1776611422605,45.9,75974.16,0.0,-0.3812,0.00011,29.15839]
[1776611423176,45.9,75973.88,0.0,-0.38123,0.00011,29.15897]
[1776611426433,45.89,75976.36,0.0,-0.38096,0.00011,29.15364]
[1776611426692,45.89,75976.36,0.0,-0.38096,0.00011,29.15364]
[1776611426737,45.89,75976.36,0.0,-0.38096,0.00011,29.15364]
[1776611426764,45.89,75976.36,0.0,-0.38096,0.00011,29.15364]
[1776611426782,45.89,75976.89,0.0,-0.3809,0.00011,29.15248]
[1776611427208,45.89,75976.89,0.0,-0.3809,0.00011,29.15248]
[1776611428724,45.89,75976.44,0.0,-0.38095,0.00011,29.15344]
[1776611428772,45.89,75976.44,0.0,-0.38095,0.00011,29.15344]
[1776611428862,45.89,75976.54,0.0,-0.38093,0.00011,29.15318]
[1776611433900,45.89,75982.02,0.0,-0.38033,0.00011,29.13843]
[1776611433907,45.89,75982.02,0.0,-0.38033,0.00011,29.13843]
[1776611433920,45.89,75974.58,0.0,-0.38113,0.00011,29.15432]
[1776611434827,45.89,75974.58,0.0,-0.38113,0.00011,29.15432]
[1776611434859,45.89,75976.34,0.0,-0.38094,0.00011,29.15055]
[1776611436860,45.89,75979.62,0.0,-0.38059,0.00011,29.14352]
[1776611437015,45.89,75979.77,0.0,-0.38057,0.00011,29.14319]
[1776611438834,45.89,75980.03,0.0,-0.38054,0.00011,29.14262]
[1776611439163,45.89,75981.35,0.0,-0.3804,0.00011,29.13979]
[1776611444206,45.89,75978.8,0.0,-0.38067,0.00011,29.14522]
[1776611446550,45.89,75982.26,0.0,-0.3803,0.00011,29.13778]
[1776611446733,45.89,75982.26,0.0,-0.3803,0.00011,29.13778]
[1776611447589,45.89,75982.26,0.0,-0.3803,0.00011,29.13778]
[1776611447595,45.89,75982.26,0.0,-0.3803,0.00011,29.13778]
[1776611447629,45.89,75991.37,0.0,-0.37931,0.00011,29.11814]
[1776611448781,45.89,75991.37,0.0,-0.37931,0.00011,29.11814]
[1776611448791,45.89,75991.37,0.0,-0.37931,0.00011,29.11814]
[1776611448793,45.89,75991.37,0.0,-0.37931,0.00011,29.11814]
[1776611448846,45.89,75992.78,0.0,-0.37916,0.00011,29.11509]
[1776611449307,45.89,75992.78,0.0,-0.37916,0.00011,29.11509]
[1776611451122,45.89,75997.04,0.0,-0.37869,0.00011,29.10584]
[1776611451189,45.89,75997.81,0.0,-0.37861,0.00011,29.10418]
[1776611453140,45.89,75998.4,0.0,-0.37855,0.00011,29.1029]
[1776611453567,45.89,75999.74,0.0,-0.3784,0.00011,29.10001]
[1776611455595,45.89,76008.71,0.0,-0.37743,0.00011,29.08038]
[1776611460657,45.89,76003.64,0.0,-0.37799,0.00011,29.09159]
[1776611461290,45.89,76003.31,0.0,-0.37802,0.00011,29.09235]
[1776611461299,45.89,76003.31,0.0,-0.37802,0.00011,29.09235]
[1776611461327,45.89,76003.31,0.0,-0.37802,0.00011,29.09235]
[1776611461876,45.89,75988.55,0.0,-0.37962,0.00011,29.12447]
[1776611462894,45.89,75988.55,0.0,-0.37962,0.00011,29.12447]
[1776611463036,45.89,75988.55,0.0,-0.37962,0.00011,29.12447]
[1776611463097,45.89,75986.99,0.0,-0.37979,0.00011,29.12783]
[1776611463310,45.89,75986.99,0.0,-0.37979,0.00011,29.12783]
[1776611463356,45.89,75986.99,0.0,-0.37979,0.00011,29.12783]
[1776611463388,45.89,75986.99,0.0,-0.37979,0.00011,29.12783]
[1776611463390,45.89,75986.99,0.0,-0.37979,0.00011,29.12783]
[1776611463464,45.89,75986.9,0.0,-0.3798,0.00011,29.12801]
[1776611464829,45.89,75986.9,0.0,-0.3798,0.00011,29.12801]
[1776611464840,45.89,75986.9,0.0,-0.3798,0.00011,29.12801]
[1776611464842,45.89,75986.9,0.0,-0.3798,0.00011,29.12801]
[1776611464869,45.89,75986.52,0.0,-0.37984,0.00011,29.12883]
[1776611472345,45.89,75986.11,0.0,-0.37989,0.00011,29.12969]
[1776611475370,45.89,75985.48,0.0,-0.37995,0.00011,29.13099]
[1776611476228,45.89,75979.08,0.0,-0.38065,0.00011,29.14471]
[1776611476677,45.89,75979.08,0.0,-0.38065,0.00011,29.14471]
[1776611476741,45.89,75979.08,0.0,-0.38065,0.00011,29.14471]
[1776611476842,45.89,75971.04,0.0,-0.38152,0.00011,29.16182]
[1776611478741,45.89,75969.18,0.0,-0.38172,0.00011,29.16573]
[1776611478900,45.89,75968.91,0.0,-0.38175,0.00011,29.16628]
[1776611485811,45.89,75967.61,0.0,-0.38188,0.00011,29.16885]
[1776611492018,45.88,75967.26,0.0,-0.38192,0.00011,29.16951]
[1776611498654,45.88,75966.56,0.0,-0.38197,0.00011,29.16787]
[1776611500164,45.88,75956.02,0.0,-0.38312,0.00011,29.18996]
[1776611504246,45.88,75965.06,0.0,-0.38214,0.00011,29.171]
[1776611510050,45.88,75968.52,0.0,-0.38176,0.00011,29.16369]
[1776611516023,45.88,75968.11,0.0,-0.3818,0.00011,29.16442]
[1776611521772,45.88,75969.12,0.0,-0.38168,0.00011,29.16218]
[1776611525448,45.87,75972.93,0.0,-0.38127,0.00011,29.15402]
[1776611526185,45.87,75973.28,0.0,-0.38123,0.00011,29.15325]
[1776611526832,45.87,75973.28,0.0,-0.38123,0.00011,29.15325]
[1776611527470,45.87,75973.65,0.0,-0.38119,0.00011,29.15245]
[1776611528116,45.87,75973.38,0.0,-0.38122,0.00011,29.15301]
[1776611529072,45.87,75973.38,0.0,-0.38122,0.00011,29.15301]
[1776611529131,45.87,75973.38,0.0,-0.38122,0.00011,29.15301]
[1776611529506,45.87,75972.97,0.0,-0.38126,0.00011,29.15387]
[1776611529518,45.87,75972.97,0.0,-0.38126,0.00011,29.15387]
[1776611530254,45.87,75972.97,0.0,-0.38126,0.00011,29.15387]
[1776611530269,45.87,75976.32,0.0,-0.3809,0.00011,29.14672]
[1776611536167,45.87,75980.19,0.0,-0.38047,0.00011,29.1384]
[1776611540498,45.87,75982.8,0.0,-0.38019,0.00011,29.1328]
[1776611540966,45.87,75982.8,0.0,-0.38019,0.00011,29.1328]
[1776611541713,45.87,75983.56,0.0,-0.38011,0.00011,29.13116]
[1776611542005,45.87,75983.56,0.0,-0.38011,0.00011,29.13117]
[1776611544081,45.87,75988.54,0.0,-0.37957,0.00011,29.12044]
[1776611545821,45.87,75989.07,0.0,-0.37951,0.00011,29.11932]
[1776611546237,45.87,75989.57,0.0,-0.37946,0.00011,29.11825]
[1776611551948,45.87,75986.72,0.0,-0.37976,0.00011,29.12149]
[1776611552273,45.87,75991.79,0.0,-0.37921,0.00011,29.11053]
[1776611555993,45.87,75992.15,0.0,-0.37917,0.00011,29.10978]
[1776611556012,45.87,75992.15,0.0,-0.37917,0.00011,29.10978]
[1776611558031,45.87,75990.24,0.0,-0.37938,0.00011,29.11394]
[1776611558045,45.87,75990.24,0.0,-0.37938,0.00011,29.11394]
[1776611560042,45.87,75994.98,0.0,-0.37887,0.00011,29.10368]
[1776611560066,45.87,75994.98,0.0,-0.37887,0.00011,29.10368]
[1776611560129,45.87,75994.98,0.0,-0.37887,0.00011,29.10368]
[1776611560144,45.87,75997.48,0.0,-0.3786,0.00011,29.09824]
[1776611566174,45.88,75999.68,0.0,-0.37836,0.00011,29.09354]
[1776611571212,45.88,76005.65,0.0,-0.37772,0.00011,29.08054]
[1776611574422,45.88,76011.76,0.0,-0.37706,0.00011,29.06713]
[1776611574541,45.88,76011.76,0.0,-0.37706,0.00011,29.06713]
[1776611574697,45.88,76011.76,0.0,-0.37706,0.00011,29.06713]
[1776611574790,45.88,76011.76,0.0,-0.37706,0.00011,29.06713]
[1776611574826,45.88,76011.76,0.0,-0.37706,0.00011,29.06713]
[1776611574865,45.88,76011.76,0.0,-0.37706,0.00011,29.06713]
[1776611574985,45.88,76011.76,0.0,-0.37706,0.00011,29.06713]
[1776611575237,45.88,76011.92,0.0,-0.37705,0.00011,29.06684]
[1776611575392,45.88,76011.92,0.0,-0.37705,0.00011,29.06684]
[1776611575462,45.88,76011.92,0.0,-0.37705,0.00011,29.06684]
[1776611575492,45.88,76011.92,0.0,-0.37705,0.00011,29.06684]
[1776611576260,45.88,76032.37,0.0,-0.37484,0.00011,29.02121]
[1776611577188,45.88,76032.37,0.0,-0.37484,0.00011,29.02121]
[1776611577289,45.88,76032.65,0.0,-0.37481,0.00011,29.02064]
[1776611577750,45.88,76032.65,0.0,-0.37481,0.00011,29.02064]
[1776611577771,45.88,76032.65,0.0,-0.37481,0.00011,29.02064]
[1776611578260,45.88,76032.65,0.0,-0.37481,0.00011,29.0207]
[1776611583044,45.89,76035.3,0.0,-0.37454,0.00011,29.01498]
[1776611583296,45.89,76035.25,0.0,-0.37454,0.00011,29.01516]
[1776611584300,45.89,76024.29,0.0,-0.37573,0.00011,29.03986]
[1776611586322,45.89,76022.62,0.0,-0.37591,0.00011,29.04369]
[1776611586605,45.89,76022.62,0.0,-0.37591,0.00011,29.04369]
[1776611586613,45.89,76022.62,0.0,-0.37591,0.00011,29.04369]
[1776611586689,45.89,76022.62,0.0,-0.37591,0.00011,29.04369]
[1776611586757,45.89,76022.69,0.0,-0.37591,0.00011,29.04357]
[1776611593137,45.9,76022.01,0.0,-0.37599,0.00011,29.04522]
[1776611598401,45.9,76028.87,0.0,-0.37526,0.00011,29.0302]
[1776611604259,45.9,76029.97,0.0,-0.37515,0.00011,29.02792]
[1776611604438,45.91,76032.64,0.0,-0.37487,0.00011,29.02201]
[1776611605310,45.91,76034.71,0.0,-0.37464,0.00011,29.01739]
[1776611606968,45.91,76035.73,0.0,-0.37454,0.00011,29.01514]
[1776611606975,45.91,76035.96,0.0,-0.37451,0.00011,29.01467]
[1776611608093,45.91,76035.96,0.0,-0.37451,0.00011,29.01467]
[1776611608358,45.91,76035.96,0.0,-0.37451,0.00011,29.01467]
[1776611608339,45.91,76035.97,0.0,-0.37451,0.00011,29.0147]
[1776611608982,45.91,76035.97,0.0,-0.37451,0.00011,29.0147]
[1776611609349,45.91,76035.97,0.0,-0.37451,0.00011,29.0147]
[1776611609356,45.91,76047.91,0.0,-0.37323,0.00011,28.98763]
[1776611611073,45.91,76051.17,0.0,-0.37288,0.00011,28.98016]
[1776611611103,45.91,76051.17,0.0,-0.37288,0.00011,28.98016]
[1776611611133,45.91,76051.17,0.0,-0.37288,0.00011,28.98016]
[1776611611162,45.91,76051.17,0.0,-0.37288,0.00011,28.98016]
[1776611611198,45.91,76051.17,0.0,-0.37288,0.00011,28.98016]
[1776611611299,45.91,76049.8,0.0,-0.37302,0.00011,28.98034]
[1776611613099,45.91,76049.38,0.0,-0.37306,0.00011,28.9813]
[1776611613119,45.91,76049.38,0.0,-0.37306,0.00011,28.9813]
[1776611613189,45.91,76051.08,0.0,-0.37288,0.00011,28.97741]
[1776611615109,45.91,76051.08,0.0,-0.37288,0.00011,28.97741]
[1776611615136,45.91,76048.88,0.0,-0.37312,0.00011,28.98246]
[1776611620162,45.91,76048.42,0.0,-0.37317,0.00011,28.98352]
[1776611623114,45.91,76048.65,0.0,-0.37314,0.00011,28.98301]
[1776611623155,45.91,76048.65,0.0,-0.37314,0.00011,28.98301]
[1776611623163,45.91,76048.65,0.0,-0.37314,0.00011,28.98301]
[1776611623177,45.91,76048.65,0.0,-0.37314,0.00011,28.98301]
[1776611623244,45.91,76050.1,0.0,-0.37299,0.00011,28.9797]
[1776611628627,45.92,76049.33,0.0,-0.37308,0.00011,28.98179]
[1776611630634,45.92,76049.26,0.0,-0.3731,0.00011,28.9821]
[1776611630718,45.92,76045.52,0.0,-0.3735,0.00011,28.99071]
[1776611632761,45.92,76045.58,0.0,-0.3735,0.00011,28.99064]
[1776611632799,45.92,76045.58,0.0,-0.3735,0.00011,28.99064]
[1776611633276,45.92,76044.66,0.0,-0.3736,0.00011,28.99281]
[1776611634653,45.93,76036.68,0.0,-0.37447,0.00011,29.01103]
[1776611639688,45.93,76031.97,0.0,-0.37498,0.00011,29.02191]
[1776611645204,45.93,76030.97,0.0,-0.3751,0.00011,29.02429]
[1776611652778,45.94,76037.84,0.0,-0.37438,0.00011,29.00931]
[1776611658819,45.95,76036.56,0.0,-0.37453,0.00011,29.0125]
[1776611663855,45.95,76039.13,0.0,-0.37426,0.00011,29.00694]
[1776611665975,45.95,76039.24,0.0,-0.37425,0.00011,29.00674]
[1776611666379,45.95,76039.03,0.0,-0.37427,0.00011,29.00727]
[1776611671424,45.96,76037.84,0.0,-0.37441,0.00011,29.01016]
[1776611671605,45.96,76037.84,0.0,-0.3744,0.00011,29.00724]
[1776611671659,45.96,76037.84,0.0,-0.3744,0.00011,29.00724]
[1776611672038,45.96,76037.84,0.0,-0.3744,0.00011,29.00724]
[1776611672415,45.96,76037.84,0.0,-0.37441,0.00011,29.00729]
[1776611673794,45.96,76037.84,0.0,-0.37441,0.00011,29.00734]
[1776611674042,45.96,76037.84,0.0,-0.37441,0.00011,29.00734]
[1776611674141,45.96,76035.7,0.0,-0.37464,0.00011,29.01221]
[1776611680048,45.97,76033.84,0.0,-0.37485,0.00011,29.01661]
[1776611685101,45.97,76034.62,0.0,-0.37477,0.00011,29.01501]
[1776611691192,45.97,76032.71,0.0,-0.37499,0.00011,29.01959]
[1776611694436,45.98,76030.2,0.0,-0.37526,0.00011,29.02533]
[1776611695414,45.98,76025.56,0.0,-0.37577,0.00011,29.03577]
[1776611699023,45.98,76019.67,0.0,-0.3764,0.00011,29.04894]
[1776611699033,45.98,76019.67,0.0,-0.3764,0.00011,29.04894]
[1776611699275,45.98,76019.3,0.0,-0.37644,0.00011,29.04977]
[1776611702519,45.98,76017.55,0.0,-0.37664,0.00011,29.05369]
[1776611703151,45.98,76017.35,0.0,-0.37666,0.00011,29.05415]
[1776611709193,45.98,76013.2,0.0,-0.37711,0.00011,29.06338]
[1776611712018,45.98,76014.35,0.0,-0.37699,0.00011,29.06086]
[1776611712326,45.98,76019.65,0.0,-0.37641,0.00011,29.04915]
[1776611713638,45.98,76025.92,0.0,-0.37574,0.00011,29.03521]
[1776611714763,45.98,76025.92,0.0,-0.37574,0.00011,29.03522]
[1776611715315,45.98,76025.4,0.0,-0.3758,0.00011,29.03641]
[1776611718821,45.98,76024.2,0.0,-0.37593,0.00011,29.03916]
[1776611719327,45.98,76011.44,0.0,-0.37731,0.00011,29.06743]
[1776611720858,45.98,76011.44,0.0,-0.37731,0.00011,29.06744]
[1776611721381,45.98,76008.18,0.0,-0.37766,0.00011,29.0746]
[1776611727319,45.98,76011.9,0.0,-0.37726,0.00011,29.06643]
[1776611727878,45.98,76011.9,0.0,-0.37726,0.00011,29.06643]
[1776611728400,45.98,76025.54,0.0,-0.37579,0.00011,29.03621]
[1776611729069,45.98,76025.54,0.0,-0.37579,0.00011,29.03621]
[1776611729423,45.98,76026.69,0.0,-0.37566,0.00011,29.03366]
[1776611732354,45.99,76028.66,0.0,-0.37544,0.00011,29.02638]
[1776611734677,45.99,76029.14,0.0,-0.37539,0.00011,29.02533]
[1776611735115,45.99,76029.14,0.0,-0.37539,0.00011,29.02533]
[1776611735462,45.99,76033.51,0.0,-0.37492,0.00011,29.0156]
[1776611741044,45.99,76034.6,0.0,-0.37481,0.00011,29.0133]
[1776611741202,45.99,76034.6,0.0,-0.37481,0.00011,29.0133]
[1776611741420,45.99,76034.73,0.0,-0.3748,0.00011,29.01308]
[1776611746455,46.0,76036.74,0.0,-0.37459,0.00011,29.00876]
[1776611751491,46.0,76037.42,0.0,-0.37453,0.00011,29.00743]
[1776611756783,46.0,76039.69,0.0,-0.37429,0.00011,29.00253]
[1776611757523,46.0,76042.1,0.0,-0.37404,0.00011,28.99713]
[1776611757592,46.0,76042.1,0.0,-0.37404,0.00011,28.99713]
[1776611757714,46.0,76042.1,0.0,-0.37404,0.00011,28.99713]
[1776611758193,46.0,76042.1,0.0,-0.37404,0.00011,28.99713]
[1776611758265,46.0,76042.1,0.0,-0.37404,0.00011,28.99713]
[1776611758296,46.0,76042.1,0.0,-0.37404,0.00011,28.99713]
[1776611758424,46.0,76042.1,0.0,-0.37404,0.00011,28.99713]
[1776611758452,46.0,76046.36,0.0,-0.37358,0.00011,28.98752]
[1776611759183,46.0,76046.36,0.0,-0.37358,0.00011,28.98752]
[1776611759249,46.01,76057.68,0.0,-0.37237,0.00011,28.96171]
[1776611761224,46.01,76058.92,0.0,-0.37224,0.00011,28.95894]
[1776611761238,46.01,76058.92,0.0,-0.37224,0.00011,28.95894]
[1776611761244,46.01,76058.2,0.0,-0.37232,0.00011,28.96067]
[1776611764202,46.01,76050.01,0.0,-0.3732,0.00011,28.97941]
[1776611771633,46.01,76052.34,0.0,-0.37294,0.00011,28.97405]
[1776611773518,46.01,76052.34,0.0,-0.37294,0.00011,28.97405]
[1776611773726,46.01,76052.02,0.0,-0.37298,0.00011,28.97477]
[1776611773798,46.01,76054.79,0.0,-0.37268,0.00011,28.96843]
[1776611775760,46.01,76055.41,0.0,-0.37261,0.00011,28.96701]
[1776611776318,46.01,76055.41,0.0,-0.37261,0.00011,28.96701]
[1776611776411,46.01,76055.41,0.0,-0.37261,0.00011,28.96701]
[1776611777485,46.01,76057.31,0.0,-0.37241,0.00011,28.96265]
[1776611777800,46.01,76060.49,0.0,-0.37207,0.00011,28.95534]
[1776611777836,46.01,76060.49,0.0,-0.37207,0.00011,28.95534]
[1776611777868,46.01,76060.49,0.0,-0.37207,0.00011,28.95534]
[1776611778428,46.01,76060.49,0.0,-0.37207,0.00011,28.95534]
[1776611778441,46.01,76067.46,0.0,-0.37132,0.00011,28.93925]
[1776611781897,46.01,76067.58,0.0,-0.3713,0.00011,28.93884]
[1776611782204,46.0,76067.21,0.0,-0.37134,0.00011,28.93965]
[1776611783937,46.0,76067.21,0.0,-0.37134,0.00011,28.93965]
[1776611784038,46.0,76061.96,0.0,-0.3719,0.00011,28.95169]
[1776611784643,46.0,76061.96,0.0,-0.3719,0.00011,28.95169]
[1776611785986,46.0,76065.12,0.0,-0.37156,0.00011,28.94435]
[1776611786065,46.0,76066.25,0.0,-0.37143,0.00011,28.94169]
[1776611792164,46.0,76070.99,0.0,-0.37091,0.00011,28.93041]
[1776611794091,45.99,76071.51,0.0,-0.37084,0.00011,28.92612]
[1776611794192,45.99,76071.8,0.0,-0.37081,0.00011,28.9254]
[1776611794741,45.99,76071.8,0.0,-0.37081,0.00011,28.9254]
[1776611794828,45.99,76071.8,0.0,-0.37081,0.00011,28.9254]
[1776611795704,45.99,76072.33,0.0,-0.37075,0.00011,28.92411]
[1776611795898,45.99,76072.33,0.0,-0.37075,0.00011,28.92411]
[1776611798174,45.99,76066.91,0.0,-0.37133,0.00011,28.93661]
[1776611798195,45.99,76066.91,0.0,-0.37133,0.00011,28.93661]
[1776611798885,45.99,76065.29,0.0,-0.3715,0.00011,28.94031]
[1776611798895,45.99,76065.29,0.0,-0.3715,0.00011,28.94031]
[1776611800838,45.99,76074.18,0.0,-0.37054,0.00011,28.91949]
[1776611802626,45.99,76076.65,0.0,-0.37028,0.00011,28.91368]
[1776611802696,45.99,76076.65,0.0,-0.37028,0.00011,28.91368]
[1776611802988,45.99,76076.65,0.0,-0.37028,0.00011,28.91368]
[1776611803034,45.99,76076.65,0.0,-0.37028,0.00011,28.91368]
[1776611806608,45.98,76077.66,0.0,-0.37016,0.00011,28.91115]
[1776611806701,45.98,76077.66,0.0,-0.37016,0.00011,28.91115]
[1776611808513,45.98,76081.06,0.0,-0.36979,0.00011,28.90314]
[1776611808530,45.98,76084.28,0.0,-0.36945,0.00011,28.89553]
[1776611809113,45.98,76084.28,0.0,-0.36945,0.00011,28.89553]
[1776611810489,45.98,76088.99,0.0,-0.36894,0.00011,28.88439]
[1776611810515,45.98,76088.99,0.0,-0.36894,0.00011,28.88439]
[1776611810497,45.98,76089.02,0.0,-0.36894,0.00011,28.88429]
[1776611810639,45.98,76089.02,0.0,-0.36894,0.00011,28.88429]
[1776611810605,45.98,76089.02,0.0,-0.36894,0.00011,28.88429]
[1776611812477,45.98,76089.02,0.0,-0.36894,0.00011,28.88429]
[1776611812489,45.98,76088.75,0.0,-0.36897,0.00011,28.88489]
[1776611812805,45.98,76088.75,0.0,-0.36897,0.00011,28.88489]
[1776611812995,45.98,76088.75,0.0,-0.36897,0.00011,28.88489]
[1776611813092,45.98,76087.95,0.0,-0.36905,0.00011,28.88677]
[1776611814555,45.98,76087.95,0.0,-0.36905,0.00011,28.88677]
[1776611814563,45.98,76087.95,0.0,-0.36905,0.00011,28.88677]
[1776611814569,45.98,76087.95,0.0,-0.36905,0.00011,28.88677]
[1776611814603,45.98,76087.95,0.0,-0.36905,0.00011,28.88675]
[1776611815326,45.98,76087.95,0.0,-0.36905,0.00011,28.88675]
[1776611815401,45.98,76087.95,0.0,-0.36905,0.00011,28.88675]
[1776611815531,45.98,76085.35,0.0,-0.36933,0.00011,28.89287]
[1776611818537,45.98,76089.06,0.0,-0.36893,0.00011,28.88408]
[1776611819417,45.98,76091.21,0.0,-0.3687,0.00011,28.87897]
[1776611822591,45.98,76086.15,0.0,-0.36924,0.00011,28.8909]
[1776611822992,45.98,76086.15,0.0,-0.36924,0.00011,28.89089]
[1776611828353,45.98,76084.1,0.0,-0.36945,0.00011,28.89564]
[1776611828691,45.98,76084.29,0.0,-0.36943,0.00011,28.89517]
[1776611829342,45.98,76084.29,0.0,-0.36943,0.00011,28.89517]
[1776611829558,45.98,76085.56,0.0,-0.3693,0.00011,28.89215]
[1776611830768,45.98,76092.06,0.0,-0.3686,0.00011,28.87676]
[1776611831048,45.98,76092.06,0.0,-0.3686,0.00011,28.87675]
[1776611836083,45.98,76092.97,0.0,-0.3685,0.00011,28.87454]
[1776611839327,45.98,76093.04,0.0,-0.36849,0.00011,28.87435]
[1776611839387,45.98,76093.04,0.0,-0.36849,0.00011,28.87435]
[1776611840340,45.98,76093.51,0.0,-0.36844,0.00011,28.87323]
[1776611840354,45.98,76093.51,0.0,-0.36844,0.00011,28.87323]
[1776611840411,45.98,76093.51,0.0,-0.36844,0.00011,28.87323]
[1776611840495,45.98,76093.51,0.0,-0.36844,0.00011,28.87323]
[1776611840520,45.98,76093.51,0.0,-0.36844,0.00011,28.87323]
[1776611840531,45.98,76094.19,0.0,-0.36837,0.00011,28.8716]
[1776611840785,45.98,76094.19,0.0,-0.36837,0.00011,28.8716]
[1776611840810,45.98,76094.19,0.0,-0.36837,0.00011,28.8716]
[1776611841357,45.98,76094.19,0.0,-0.36837,0.00011,28.8716]
[1776611841370,45.98,76094.19,0.0,-0.36837,0.00011,28.8716]
[1776611841414,45.98,76094.19,0.0,-0.36837,0.00011,28.8716]
[1776611841456,45.98,76107.14,0.0,-0.36698,0.00011,28.84063]
[1776611841845,45.98,76107.14,0.0,-0.36698,0.00011,28.84063]
[1776611841926,45.98,76107.14,0.0,-0.36698,0.00011,28.84063]
[1776611842195,45.98,76107.14,0.0,-0.36698,0.00011,28.84063]
[1776611842688,45.98,76108.35,0.0,-0.36685,0.00011,28.83772]
[1776611842695,45.98,76108.35,0.0,-0.36685,0.00011,28.83772]
[1776611842701,45.98,76108.35,0.0,-0.36685,0.00011,28.83772]
[1776611843388,45.98,76108.35,0.0,-0.36685,0.00011,28.83772]
[1776611843470,45.98,76108.4,0.0,-0.36685,0.00011,28.83762]
[1776611845032,45.98,76108.4,0.0,-0.36685,0.00011,28.83763]
[1776611845292,45.98,76108.52,0.0,-0.36684,0.00011,28.83735]
[1776611851201,45.98,76114.02,0.0,-0.36625,0.00011,28.82416]
[1776611853191,45.98,76120.82,0.0,-0.36552,0.00011,28.80472]
[1776611853217,45.98,76120.82,0.0,-0.36552,0.00011,28.80472]
[1776611853258,45.98,76121.93,0.0,-0.3654,0.00011,28.80204]
[1776611855224,45.98,76120.14,0.0,-0.36559,0.00011,28.80643]
[1776611855430,45.98,76117.26,0.0,-0.3659,0.00011,28.81346]
[1776611862269,45.98,76119.05,0.0,-0.36572,0.00011,28.80931]
[1776611867331,45.98,76114.67,0.0,-0.36619,0.00011,28.82003]
[1776611867445,45.98,76114.67,0.0,-0.36619,0.00011,28.82003]
[1776611867632,45.98,76110.64,0.0,-0.36662,0.00011,28.82979]
[1776611873349,45.99,76110.86,0.0,-0.3666,0.00011,28.82933]
[1776611874177,45.99,76110.86,0.0,-0.3666,0.00011,28.82933]
[1776611875548,45.99,76111.38,0.0,-0.36654,0.00011,28.82808]
[1776611876369,45.99,76112.38,0.0,-0.36644,0.00011,28.82569]
[1776611881487,45.99,76119.71,0.0,-0.36566,0.00011,28.808]
[1776611881685,45.99,76119.86,0.0,-0.36564,0.00011,28.80766]
[1776611882412,45.99,76119.86,0.0,-0.36564,0.00011,28.80768]
[1776611883654,45.99,76123.56,0.0,-0.36525,0.00011,28.7987]
[1776611884311,45.99,76123.56,0.0,-0.36525,0.00011,28.7987]
[1776611884427,45.99,76125.8,0.0,-0.36501,0.00011,28.79326]
[1776611885102,45.99,76125.8,0.0,-0.36501,0.00011,28.79326]
[1776611885891,45.99,76128.39,0.0,-0.36473,0.00011,28.78696]
[1776611887771,45.99,76127.59,0.0,-0.36482,0.00011,28.78899]
[1776611887788,45.99,76127.59,0.0,-0.36482,0.00011,28.78899]
[1776611887805,45.99,76127.59,0.0,-0.36482,0.00011,28.78899]
[1776611888621,45.99,76128.24,0.0,-0.36475,0.00011,28.78743]
[1776611889810,45.99,76128.24,0.0,-0.36476,0.00011,28.78747]
[1776611889883,45.99,76128.24,0.0,-0.36476,0.00011,28.78747]
[1776611895314,45.99,76130.97,0.0,-0.36447,0.00011,28.78097]
[1776611895950,45.99,76130.72,0.0,-0.3645,0.00011,28.78162]
[1776611896509,46.0,76132.74,0.0,-0.36429,0.00011,28.7767]
[1776611898617,46.0,76135.12,0.0,-0.36403,0.00011,28.77089]
[1776611898636,46.0,76135.12,0.0,-0.36403,0.00011,28.77089]
[1776611898642,46.0,76135.57,0.0,-0.36399,0.00011,28.76983]
[1776611898692,46.0,76135.57,0.0,-0.36399,0.00011,28.76983]
[1776611899247,46.0,76135.57,0.0,-0.36399,0.00011,28.76983]
[1776611899274,46.0,76135.57,0.0,-0.36399,0.00011,28.76983]
[1776611899984,46.0,76135.57,0.0,-0.36399,0.00011,28.76988]
[1776611899993,46.0,76135.57,0.0,-0.36399,0.00011,28.76988]
[1776611909601,46.0,76142.45,0.0,-0.36328,0.00011,28.7534]
[1776611912978,46.01,76145.36,0.0,-0.36296,0.00011,28.74335]
[1776611913030,46.01,76145.36,0.0,-0.36296,0.00011,28.74335]
[1776611913200,46.01,76145.36,0.0,-0.36296,0.00011,28.74335]
[1776611913278,46.01,76145.36,0.0,-0.36296,0.00011,28.74335]
[1776611913333,46.01,76145.36,0.0,-0.36296,0.00011,28.74335]
[1776611913516,46.01,76145.36,0.0,-0.36296,0.00011,28.74335]
[1776611913675,46.01,76155.29,0.0,-0.36191,0.00011,28.71867]
[1776611913720,46.01,76155.29,0.0,-0.36191,0.00011,28.71867]
[1776611913801,46.01,76155.29,0.0,-0.36191,0.00011,28.71867]
[1776611913868,46.01,76155.29,0.0,-0.36191,0.00011,28.71867]
[1776611913893,46.01,76155.29,0.0,-0.36191,0.00011,28.71867]
[1776611914022,46.01,76155.29,0.0,-0.36191,0.00011,28.71867]
[1776611914050,46.01,76155.29,0.0,-0.36191,0.00011,28.71867]
[1776611914062,46.01,76155.29,0.0,-0.36191,0.00011,28.71867]
[1776611914318,46.01,76155.29,0.0,-0.36191,0.00011,28.71867]
[1776611914326,46.01,76155.29,0.0,-0.36191,0.00011,28.71867]
[1776611914472,46.01,76155.29,0.0,-0.36191,0.00011,28.71867]
[1776611914641,46.01,76155.29,0.0,-0.36191,0.00011,28.71873]
[1776611915063,46.01,76155.29,0.0,-0.36191,0.00011,28.71873]
[1776611915072,46.01,76155.29,0.0,-0.36191,0.00011,28.71873]
[1776611915133,46.01,76155.29,0.0,-0.36191,0.00011,28.71873]
[1776611915521,46.01,76155.29,0.0,-0.36191,0.00011,28.71873]
[1776611915645,46.01,76168.66,0.0,-0.36049,0.00011,28.68518]
[1776611916653,46.01,76168.49,0.0,-0.36051,0.00011,28.68562]
[1776611918007,46.01,76168.73,0.0,-0.36049,0.00011,28.68511]
[1776611918296,46.01,76168.73,0.0,-0.36049,0.00011,28.68511]
[1776611918344,46.01,76168.73,0.0,-0.36049,0.00011,28.68512]
[1776611919540,46.01,76168.73,0.0,-0.36049,0.00011,28.68512]
[1776611919678,46.01,76168.49,0.0,-0.36051,0.00011,28.6857]
[1776611920500,46.01,76168.49,0.0,-0.36051,0.00011,28.6857]
[1776611920684,46.01,76168.58,0.0,-0.3605,0.00011,28.68543]
[1776611922101,46.01,76173.56,0.0,-0.35997,0.00011,28.67278]
[1776611922174,46.01,76173.56,0.0,-0.35997,0.00011,28.67278]
[1776611922186,46.01,76173.56,0.0,-0.35997,0.00011,28.67278]
[1776611924531,46.01,76171.65,0.0,-0.36017,0.00011,28.67757]
[1776611924609,46.01,76170.84,0.0,-0.36026,0.00011,28.6796]
[1776611925727,46.01,76171.65,0.0,-0.36017,0.00011,28.67755]
[1776611927058,46.01,76171.5,0.0,-0.36019,0.00011,28.6779]
[1776611927102,46.01,76171.5,0.0,-0.36019,0.00011,28.6779]
[1776611927135,46.01,76171.5,0.0,-0.36019,0.00011,28.6779]
[1776611928919,46.01,76162.29,0.0,-0.36116,0.00011,28.70112]
[1776611928987,46.01,76162.29,0.0,-0.36116,0.00011,28.70112]
[1776611929088,46.01,76160.3,0.0,-0.36138,0.00011,28.70621]
[1776611930551,46.01,76160.3,0.0,-0.36138,0.00011,28.70621]
[1776611930626,46.01,76160.3,0.0,-0.36138,0.00011,28.70621]
[1776611930656,46.01,76160.3,0.0,-0.36138,0.00011,28.70621]
[1776611930657,46.01,76155.32,0.0,-0.36191,0.00011,28.71878]
[1776611931155,46.01,76155.32,0.0,-0.36191,0.00011,28.71878]
[1776611931257,46.01,76154.08,0.0,-0.36205,0.00011,28.72196]
[1776611931825,46.01,76154.08,0.0,-0.36205,0.00011,28.72196]
[1776611931888,46.01,76154.08,0.0,-0.36205,0.00011,28.72196]
[1776611932596,46.01,76154.08,0.0,-0.36205,0.00011,28.72196]
[1776611932687,46.01,76148.69,0.0,-0.36262,0.00011,28.73548]
[1776611936230,46.02,76156.76,0.0,-0.36177,0.00011,28.71548]
[1776611942159,46.02,76151.23,0.0,-0.36237,0.00011,28.72961]
[1776611942772,46.02,76147.61,0.0,-0.36276,0.00011,28.73869]
[1776611942843,46.02,76144.47,0.0,-0.36309,0.00011,28.74648]
[1776611948038,46.03,76138.42,0.0,-0.36375,0.00011,28.76174]
[1776611948765,46.03,76131.42,0.0,-0.36449,0.00011,28.779]
[1776611948816,46.03,76131.42,0.0,-0.36449,0.00011,28.779]
[1776611948869,46.03,76131.42,0.0,-0.36449,0.00011,28.779]
[1776611948937,46.03,76131.42,0.0,-0.36449,0.00011,28.779]
[1776611949379,46.03,76126.14,0.0,-0.36506,0.00011,28.79195]
[1776611951598,46.03,76121.37,0.0,-0.36557,0.00011,28.8036]
[1776611951657,46.03,76121.37,0.0,-0.36557,0.00011,28.8036]
[1776611952945,46.03,76114.67,0.0,-0.36629,0.00011,28.81989]
[1776611952995,46.03,76114.67,0.0,-0.36629,0.00011,28.81989]
[1776611953015,46.03,76111.92,0.0,-0.36658,0.00011,28.82654]
[1776611954079,46.03,76111.92,0.0,-0.36658,0.00011,28.82654]
[1776611954155,46.03,76111.92,0.0,-0.36658,0.00011,28.82654]
[1776611957061,46.03,76105.29,0.0,-0.36729,0.00011,28.8425]
[1776611957658,46.03,76106.41,0.0,-0.36717,0.00011,28.83982]
[1776611962704,46.03,76105.88,0.0,-0.36723,0.00011,28.84111]
[1776611964113,46.03,76104.28,0.0,-0.3674,0.00011,28.84494]
[1776611964513,46.03,76104.28,0.0,-0.3674,0.00011,28.84494]
[1776611964616,46.03,76104.28,0.0,-0.3674,0.00011,28.84494]
[1776611964679,46.03,76104.28,0.0,-0.3674,0.00011,28.84494]
[1776611964705,46.03,76105.18,0.0,-0.3673,0.00011,28.84278]
[1776611965140,46.03,76105.18,0.0,-0.3673,0.00011,28.84278]
[1776611965378,46.03,76105.18,0.0,-0.3673,0.00011,28.84278]
[1776611965385,46.03,76086.1,0.0,-0.36934,0.00011,28.8881]
[1776611966003,46.03,76086.1,0.0,-0.36934,0.00011,28.88806]
[1776611967209,46.03,76086.1,0.0,-0.36934,0.00011,28.88806]
[1776611967219,46.03,76086.1,0.0,-0.36934,0.00011,28.88806]
[1776611967310,46.03,76082.36,0.0,-0.36974,0.00011,28.89682]
[1776611970164,46.03,76083.46,0.0,-0.36962,0.00011,28.89415]
[1776611970711,46.03,76083.46,0.0,-0.36962,0.00011,28.89415]
[1776611970773,46.03,76087.85,0.0,-0.36915,0.00011,28.88378]
[1776611971613,46.03,76092.95,0.0,-0.36859,0.00011,28.86871]
[1776611973355,46.03,76095.21,0.0,-0.36835,0.00011,28.86332]
[1776611973357,46.03,76095.58,0.0,-0.36831,0.00011,28.86242]
[1776611974027,46.03,76095.58,0.0,-0.36831,0.00011,28.86242]
[1776611974086,46.03,76095.58,0.0,-0.36831,0.00011,28.86242]
[1776611974950,46.02,76095.52,0.0,-0.36831,0.00011,28.86254]
[1776611974960,46.02,76095.52,0.0,-0.36831,0.00011,28.86254]
[1776611977834,46.02,76082.16,0.0,-0.36974,0.00011,28.89399]
[1776611978485,46.02,76082.16,0.0,-0.36974,0.00011,28.89399]
[1776611978559,46.02,76082.16,0.0,-0.36974,0.00011,28.89399]
[1776611979407,46.02,76080.97,0.0,-0.36986,0.00011,28.89674]
[1776611979741,46.02,76080.22,0.0,-0.36994,0.00011,28.89846]
[1776611982918,46.02,76079.88,0.0,-0.36997,0.00011,28.89912]
[1776611985637,46.02,76069.97,0.0,-0.37104,0.00011,28.92221]
[1776611990147,46.02,76074.13,0.0,-0.37059,0.00011,28.9126]
[1776611991594,46.02,76074.2,0.0,-0.37059,0.00011,28.91245]
[1776611991672,46.02,76075.33,0.0,-0.37047,0.00011,28.90984]
[1776611996905,46.02,76074.72,0.0,-0.37053,0.00011,28.91136]
[1776612001737,46.02,76083.65,0.0,-0.36958,0.00011,28.89051]
[1776612002809,46.02,76083.81,0.0,-0.36956,0.00011,28.89011]
[1776612003111,46.02,76083.81,0.0,-0.36956,0.00011,28.89011]
[1776612003179,46.02,76083.81,0.0,-0.36956,0.00011,28.89011]
[1776612003228,46.02,76083.81,0.0,-0.36956,0.00011,28.89011]
[1776612003284,46.02,76083.81,0.0,-0.36956,0.00011,28.89011]
[1776612003758,46.02,76084.99,0.0,-0.36943,0.00011,28.88731]
[1776612004920,46.02,76084.99,0.0,-0.36943,0.00011,28.88728]
[1776612005542,46.02,76084.99,0.0,-0.36943,0.00011,28.88728]
[1776612005947,46.02,76088.53,0.0,-0.36905,0.00011,28.87891]
[1776612005980,46.02,76088.53,0.0,-0.36905,0.00011,28.87891]
[1776612007913,46.02,76087.68,0.0,-0.36914,0.00011,28.88088]
[1776612008645,46.02,76085.46,0.0,-0.36938,0.00011,28.88609]
[1776612013695,46.02,76089.59,0.0,-0.36893,0.00011,28.87624]
[1776612016124,46.02,76090.35,0.0,-0.36885,0.00011,28.87438]
[1776612016133,46.02,76090.35,0.0,-0.36885,0.00011,28.87438]
[1776612016187,46.02,76090.35,0.0,-0.36885,0.00011,28.87438]
[1776612016356,46.02,76090.97,0.0,-0.36878,0.00011,28.87289]
[1776612017030,46.02,76090.97,0.0,-0.36878,0.00011,28.87289]
[1776612018045,46.02,76092.05,0.0,-0.36867,0.00011,28.87031]
[1776612018104,46.02,76092.05,0.0,-0.36867,0.00011,28.87031]
[1776612021925,46.02,76097.19,0.0,-0.36811,0.00011,28.85804]
[1776612022701,46.02,76097.19,0.0,-0.36811,0.00011,28.85804]
[1776612022713,46.02,76092.39,0.0,-0.36863,0.00011,28.86942]
[1776612024422,46.02,76083.75,0.0,-0.36955,0.00011,28.88978]
[1776612029615,46.01,76083.67,0.0,-0.36955,0.00011,28.88976]
[1776612034344,46.01,76083.84,0.0,-0.36952,0.00011,28.88622]
[1776612034483,46.01,76083.84,0.0,-0.36951,0.00011,28.88618]
[1776612035813,46.01,76071.96,0.0,-0.37079,0.00011,28.91395]
[1776612038511,46.01,76069.06,0.0,-0.3711,0.00011,28.92076]
[1776612039151,46.01,76069.06,0.0,-0.3711,0.00011,28.92076]
[1776612039239,46.01,76069.06,0.0,-0.3711,0.00011,28.92076]
[1776612040453,46.01,76068.06,0.0,-0.37121,0.00011,28.92309]
[1776612040530,46.01,76067.44,0.0,-0.37128,0.00011,28.92455]
[1776612045564,46.01,76062.89,0.0,-0.37177,0.00011,28.93515]
[1776612050602,46.01,76061.11,0.0,-0.37196,0.00011,28.93931]
[1776612055794,46.01,76060.22,0.0,-0.37206,0.00011,28.94141]
[1776612058076,46.01,76056.65,0.0,-0.37244,0.00011,28.94964]
[1776612058774,46.01,76056.65,0.0,-0.37244,0.00011,28.94964]
[1776612058655,46.01,76055.86,0.0,-0.37253,0.00011,28.95146]
[1776612059825,46.01,76044.17,0.0,-0.37379,0.00011,28.97813]
[1776612060583,46.01,76044.17,0.0,-0.37379,0.00011,28.97813]
[1776612060617,46.01,76044.17,0.0,-0.37379,0.00011,28.97813]
[1776612060653,46.01,76044.17,0.0,-0.37379,0.00011,28.97813]
[1776612060708,46.01,76044.17,0.0,-0.37379,0.00011,28.97813]
[1776612060728,46.01,76044.17,0.0,-0.37379,0.00011,28.97813]
[1776612060794,46.01,76042.02,0.0,-0.37402,0.00011,28.983]
[1776612062912,46.01,76040.0,0.0,-0.37424,0.00011,28.98762]
[1776612064881,46.02,76040.79,0.0,-0.37416,0.00011,28.98595]
[1776612065674,46.02,76040.79,0.0,-0.37416,0.00011,28.98595]
[1776612065685,46.02,76040.79,0.0,-0.37416,0.00011,28.98595]
[1776612065704,46.02,76041.8,0.0,-0.37405,0.00011,28.98372]
[1776612069071,46.02,76042.19,0.0,-0.37401,0.00011,28.98301]
[1776612070062,46.02,76041.7,0.0,-0.37407,0.00011,28.98418]
[1776612072752,46.02,76033.96,0.0,-0.37491,0.00011,29.00179]
[1776612073018,46.02,76033.96,0.0,-0.37491,0.00011,29.00179]
[1776612073758,46.02,76033.19,0.0,-0.37499,0.00011,29.00356]
[1776612078803,46.03,76029.05,0.0,-0.37545,0.00011,29.013]
[1776612084456,46.03,76032.57,0.0,-0.37507,0.00011,29.00524]
[1776612090503,46.03,76033.51,0.0,-0.37498,0.00011,29.00334]
[1776612095524,46.04,76034.17,0.0,-0.3749,0.00011,28.99903]
[1776612101521,46.04,76033.34,0.0,-0.375,0.00011,29.00111]
[1776612106994,46.04,76033.38,0.0,-0.37501,0.00011,29.0012]
[1776612109653,46.04,76033.82,0.0,-0.37496,0.00011,29.00026]
[1776612109749,46.05,76024.32,0.0,-0.37599,0.00011,29.02151]
[1776612111865,46.05,76021.64,0.0,-0.37628,0.00011,29.02747]
[1776612112001,46.05,76021.1,0.0,-0.37633,0.00011,29.02868]
[1776612112014,46.05,76021.1,0.0,-0.37633,0.00011,29.02868]
[1776612112164,46.05,76021.1,0.0,-0.37633,0.00011,29.02868]
[1776612112775,46.05,76003.93,0.0,-0.37819,0.00011,29.06642]
[1776612113769,46.05,75995.71,0.0,-0.37907,0.00011,29.08425]
[1776612114370,46.05,75995.71,0.0,-0.37907,0.00011,29.08425]
[1776612114429,46.05,75995.71,0.0,-0.37907,0.00011,29.08425]
[1776612114635,46.05,75993.84,0.0,-0.37928,0.00011,29.08826]
[1776612117755,46.04,75990.77,0.0,-0.37961,0.00011,29.09482]
[1776612117802,46.04,75989.58,0.0,-0.37973,0.00011,29.09735]
[1776612120817,46.04,75988.42,0.0,-0.37986,0.00011,29.09982]
[1776612120870,46.04,75987.01,0.0,-0.38001,0.00011,29.10278]
[1776612120988,46.04,75987.01,0.0,-0.38001,0.00011,29.10278]
[1776612121102,46.04,75987.01,0.0,-0.38001,0.00011,29.10278]
[1776612121852,46.04,75987.01,0.0,-0.38001,0.00011,29.10278]
[1776612121200,46.04,75975.39,0.0,-0.38127,0.00011,29.12754]
[1776612122315,46.04,75975.39,0.0,-0.38127,0.00011,29.12754]
[1776612122509,46.04,75975.39,0.0,-0.38127,0.00011,29.12754]
[1776612122523,46.04,75975.39,0.0,-0.38127,0.00011,29.12754]
[1776612122672,46.04,75975.39,0.0,-0.38127,0.00011,29.12754]
[1776612122801,46.04,75975.39,0.0,-0.38127,0.00011,29.12754]
[1776612122859,46.04,75966.27,0.0,-0.38225,0.00011,29.14669]
[1776612123128,46.04,75966.27,0.0,-0.38225,0.00011,29.14669]
[1776612123628,46.04,75966.27,0.0,-0.38225,0.00011,29.14669]
[1776612123729,46.04,75948.85,0.0,-0.38414,0.00011,29.18287]
[1776612124864,46.04,75948.85,0.0,-0.38414,0.00011,29.18287]
[1776612125281,46.04,75948.85,0.0,-0.38414,0.00011,29.18287]
[1776612125382,46.04,75937.75,0.0,-0.38534,0.00011,29.20559]
[1776612126685,46.04,75937.75,0.0,-0.38534,0.00011,29.20559]
[1776612128008,46.04,75938.91,0.0,-0.38522,0.00011,29.20326]
[1776612128142,46.04,75940.77,0.0,-0.38502,0.00011,29.1995]
[1776612130076,46.04,75934.69,0.0,-0.38568,0.00011,29.21194]
[1776612130281,46.04,75935.58,0.0,-0.38559,0.00011,29.21017]
[1776612131819,46.04,75935.58,0.0,-0.38559,0.00011,29.21017]
[1776612132153,46.04,75941.12,0.0,-0.38499,0.00011,29.19891]
[1776612132883,46.04,75941.12,0.0,-0.38499,0.00011,29.19891]
[1776612132929,46.04,75947.01,0.0,-0.38435,0.00011,29.18682]
[1776612134167,46.04,75947.01,0.0,-0.38434,0.00011,29.1868]
[1776612134567,46.04,75947.01,0.0,-0.38434,0.00011,29.1868]
[1776612134742,46.04,75947.01,0.0,-0.38434,0.00011,29.1868]
[1776612134825,46.04,75948.65,0.0,-0.38417,0.00011,29.18342]
[1776612135551,46.04,75948.65,0.0,-0.38417,0.00011,29.18342]
[1776612135675,46.04,75939.96,0.0,-0.38511,0.00011,29.20123]
[1776612136229,46.04,75939.96,0.0,-0.38511,0.00011,29.20123]
[1776612136461,46.04,75933.19,0.0,-0.38585,0.00011,29.21503]
[1776612137402,46.04,75933.19,0.0,-0.38585,0.00011,29.21503]
[1776612137409,46.04,75933.19,0.0,-0.38585,0.00011,29.21503]
[1776612137462,46.04,75933.19,0.0,-0.38585,0.00011,29.21503]
[1776612137577,46.04,75933.19,0.0,-0.38585,0.00011,29.21503]
[1776612137702,46.04,75933.19,0.0,-0.38585,0.00011,29.21503]
[1776612137727,46.04,75933.19,0.0,-0.38585,0.00011,29.21503]
[1776612137824,46.04,75931.0,0.0,-0.38609,0.00011,29.21949]
[1776612138574,46.04,75908.42,0.0,-0.38855,0.00011,29.26458]
[1776612139574,46.04,75908.42,0.0,-0.38855,0.00011,29.26458]
[1776612139585,46.04,75908.42,0.0,-0.38855,0.00011,29.26458]
[1776612139587,46.04,75908.42,0.0,-0.38855,0.00011,29.26458]
[1776612139655,46.04,75908.5,0.0,-0.38854,0.00011,29.26442]
[1776612140743,46.04,75908.5,0.0,-0.38854,0.00011,29.26442]
[1776612140893,46.04,75908.5,0.0,-0.38854,0.00011,29.26442]
[1776612141101,46.04,75908.66,0.0,-0.38852,0.00011,29.2641]
[1776612141719,46.04,75908.66,0.0,-0.38852,0.00011,29.2641]
[1776612141804,46.04,75918.27,0.0,-0.38747,0.00011,29.24505]
[1776612142276,46.04,75918.27,0.0,-0.38747,0.00011,29.24505]
[1776612142287,46.04,75918.83,0.0,-0.38741,0.00011,29.24394]
[1776612142940,46.04,75918.83,0.0,-0.38741,0.00011,29.24394]
[1776612143247,46.04,75918.83,0.0,-0.38741,0.00011,29.24395]
[1776612144872,46.04,75918.83,0.0,-0.38741,0.00011,29.24395]
[1776612145873,46.04,75914.37,0.0,-0.3879,0.00011,29.25283]
[1776612145891,46.04,75914.37,0.0,-0.3879,0.00011,29.25283]
[1776612145917,46.04,75926.65,0.0,-0.38656,0.00011,29.2283]
[1776612146321,46.04,75926.65,0.0,-0.38656,0.00011,29.2283]
[1776612146342,46.04,75926.65,0.0,-0.38656,0.00011,29.2283]
[1776612146372,46.04,75926.65,0.0,-0.38656,0.00011,29.2283]
[1776612146425,46.04,75927.61,0.0,-0.38646,0.00011,29.22639]
[1776612148180,46.05,75926.78,0.0,-0.38655,0.00011,29.22808]
[1776612148393,46.05,75926.78,0.0,-0.38655,0.00011,29.22808]
[1776612148408,46.05,75926.78,0.0,-0.38655,0.00011,29.22808]
[1776612150295,46.04,75936.18,0.0,-0.38552,0.00011,29.20901]
[1776612150401,46.04,75936.18,0.0,-0.38552,0.00011,29.20901]
[1776612150415,46.04,75936.18,0.0,-0.38552,0.00011,29.20901]
[1776612150502,46.04,75936.18,0.0,-0.38552,0.00011,29.20901]
[1776612150595,46.04,75932.1,0.0,-0.38597,0.00011,29.21731]
[1776612151549,46.05,75922.66,0.0,-0.38699,0.00011,29.2334]
[1776612154429,46.05,75922.45,0.0,-0.38701,0.00011,29.23385]
[1776612154471,46.05,75922.62,0.0,-0.387,0.00011,29.23352]
[1776612159564,46.05,75925.38,0.0,-0.3867,0.00011,29.22804]
[1776612165407,46.05,75929.17,0.0,-0.38629,0.00011,29.22055]
[1776612167113,46.05,75929.92,0.0,-0.38621,0.00011,29.21906]
[1776612167824,46.05,75929.92,0.0,-0.38621,0.00011,29.21906]
[1776612167926,46.05,75930.6,0.0,-0.38614,0.00011,29.2177]
[1776612173743,46.05,75932.58,0.0,-0.38593,0.00011,29.21382]
[1776612176813,46.06,75932.1,0.0,-0.38598,0.00011,29.21487]
[1776612176870,46.06,75932.1,0.0,-0.38598,0.00011,29.21487]
[1776612176877,46.06,75931.53,0.0,-0.38605,0.00011,29.21604]
[1776612181877,46.05,75933.59,0.0,-0.38582,0.00011,29.2118]
[1776612182958,46.05,75947.58,0.0,-0.3843,0.00011,29.18318]
[1776612183015,46.05,75947.58,0.0,-0.3843,0.00011,29.18318]
[1776612183102,46.05,75947.58,0.0,-0.3843,0.00011,29.18318]
[1776612183532,46.05,75947.58,0.0,-0.38429,0.00011,29.18311]
[1776612184536,46.05,75947.58,0.0,-0.38429,0.00011,29.18311]
[1776612184631,46.05,75947.58,0.0,-0.38429,0.00011,29.18311]
[1776612184661,46.05,75947.58,0.0,-0.38429,0.00011,29.18311]
[1776612184723,46.05,75947.58,0.0,-0.38429,0.00011,29.18311]
[1776612184752,46.05,75947.58,0.0,-0.38429,0.00011,29.18311]
[1776612184784,46.05,75947.58,0.0,-0.38429,0.00011,29.18311]
[1776612184886,46.05,75947.58,0.0,-0.38429,0.00011,29.18311]
[1776612184885,46.05,75951.68,0.0,-0.38385,0.00011,29.17461]
[1776612184972,46.05,75951.68,0.0,-0.38385,0.00011,29.17461]
[1776612185315,46.05,75951.68,0.0,-0.38385,0.00011,29.17461]
[1776612185372,46.05,75951.68,0.0,-0.38385,0.00011,29.17461]
[1776612185546,46.05,75960.09,0.0,-0.38293,0.00011,29.15712]
[1776612187170,46.05,75960.09,0.0,-0.38293,0.00011,29.15708]
[1776612187188,46.05,75960.09,0.0,-0.38293,0.00011,29.15708]
[1776612187836,46.05,75960.75,0.0,-0.38286,0.00011,29.15567]
[1776612188755,46.05,75960.75,0.0,-0.38286,0.00011,29.15567]
[1776612188814,46.05,75955.64,0.0,-0.38341,0.00011,29.16627]
[1776612194610,46.04,75959.31,0.0,-0.38299,0.00011,29.15826]
[1776612198701,46.04,75964.5,0.0,-0.38242,0.00011,29.14725]
[1776612200058,46.03,75952.52,0.0,-0.38372,0.00011,29.17209]
[1776612201308,46.03,75951.67,0.0,-0.38381,0.00011,29.17385]
[1776612201669,46.03,75951.67,0.0,-0.38381,0.00011,29.17384]
[1776612206696,46.03,75951.23,0.0,-0.38386,0.00011,29.17472]
[1776612209374,46.03,75950.52,0.0,-0.38393,0.00011,29.17616]
[1776612209720,46.03,75951.03,0.0,-0.38388,0.00011,29.1751]
[1776612212144,46.03,75951.72,0.0,-0.38379,0.00011,29.1707]
[1776612212239,46.03,75951.72,0.0,-0.38379,0.00011,29.1707]
[1776612213510,46.03,75952.4,0.0,-0.38372,0.00011,29.16928]
[1776612213577,46.03,75952.4,0.0,-0.38372,0.00011,29.16928]
[1776612213632,46.03,75952.4,0.0,-0.38372,0.00011,29.16928]
[1776612214590,46.03,75961.65,0.0,-0.38271,0.00011,29.15001]
[1776612214793,46.03,75969.8,0.0,-0.38183,0.00011,29.13289]
[1776612215551,46.03,75969.8,0.0,-0.38183,0.00011,29.13289]
[1776612215759,46.03,75969.8,0.0,-0.38183,0.00011,29.13283]
[1776612220983,46.02,75970.33,0.0,-0.38176,0.00011,29.13148]
[1776612223642,46.02,75970.06,0.0,-0.38178,0.00011,29.13197]
[1776612223817,46.02,75972.15,0.0,-0.38156,0.00011,29.12752]
[1776612228851,46.02,75964.51,0.0,-0.38238,0.00011,29.1434]
[1776612233891,46.01,75968.93,0.0,-0.38189,0.00011,29.13388]
[1776612235912,46.01,75968.45,0.0,-0.38194,0.00011,29.13485]
[1776612235929,46.01,75958.94,0.0,-0.38297,0.00011,29.15474]
[1776612240983,46.01,75960.11,0.0,-0.38283,0.00011,29.15209]
[1776612241137,46.01,75962.16,0.0,-0.38261,0.00011,29.14774]
[1776612241588,46.01,75962.16,0.0,-0.38261,0.00011,29.14774]
[1776612241786,46.01,75962.16,0.0,-0.38261,0.00011,29.14774]
[1776612241941,46.0,75962.16,0.0,-0.3826,0.00011,29.14769]
[1776612242487,46.0,75962.16,0.0,-0.3826,0.00011,29.14769]
[1776612242954,46.0,75973.31,0.0,-0.38139,0.00011,29.12416]
[1776612244122,46.0,75978.98,0.0,-0.38077,0.00011,29.11208]
[1776612244962,46.0,75981.6,0.0,-0.38049,0.00011,29.10646]
[1776612247759,46.0,75983.92,0.0,-0.38024,0.00011,29.10145]
[1776612247805,46.0,75983.92,0.0,-0.38024,0.00011,29.10145]
[1776612247844,46.0,75983.92,0.0,-0.38024,0.00011,29.10145]
[1776612247890,46.0,75983.92,0.0,-0.38024,0.00011,29.10145]
[1776612248051,46.0,75983.98,0.0,-0.38023,0.00011,29.1013]
[1776612248396,46.0,75983.98,0.0,-0.38023,0.00011,29.1013]
[1776612248430,46.0,75983.98,0.0,-0.38023,0.00011,29.1013]
[1776612248538,46.0,75983.98,0.0,-0.38023,0.00011,29.1013]
[1776612248991,46.0,75983.27,0.0,-0.3803,0.00011,29.1028]
[1776612249125,46.0,75983.27,0.0,-0.3803,0.00011,29.1028]
[1776612249588,46.0,75983.27,0.0,-0.3803,0.00011,29.1028]
[1776612249919,46.0,75983.27,0.0,-0.3803,0.00011,29.1028]
[1776612250091,46.0,76000.2,0.0,-0.37847,0.00011,29.06623]
[1776612250183,46.0,76000.2,0.0,-0.37847,0.00011,29.06623]
[1776612250566,46.0,76000.2,0.0,-0.37847,0.00011,29.06623]
[1776612250683,46.0,76000.2,0.0,-0.37847,0.00011,29.06623]
[1776612251005,46.0,76000.2,0.0,-0.37847,0.00011,29.06621]
[1776612251277,46.0,76000.2,0.0,-0.37847,0.00011,29.06621]
[1776612252243,46.0,76003.48,0.0,-0.37811,0.00011,29.05905]
[1776612253019,46.0,76003.96,0.0,-0.37806,0.00011,29.05801]
[1776612258054,46.0,75992.91,0.0,-0.37926,0.00011,29.08199]
[1776612259158,46.0,75992.88,0.0,-0.37926,0.00011,29.08204]
[1776612259227,46.0,75992.88,0.0,-0.37926,0.00011,29.08204]
[1776612260330,46.0,75992.25,0.0,-0.37933,0.00011,29.08339]
[1776612261075,46.0,75990.24,0.0,-0.37954,0.00011,29.08771]
[1776612266114,46.0,75985.88,0.0,-0.38001,0.00011,29.09699]
[1776612267825,46.0,75986.16,0.0,-0.37998,0.00011,29.09636]
[1776612267882,46.0,75986.16,0.0,-0.37998,0.00011,29.09636]
[1776612268065,46.0,75986.16,0.0,-0.37998,0.00011,29.09636]
[1776612268128,45.99,75986.29,0.0,-0.37997,0.00011,29.09606]
[1776612268335,45.99,75986.29,0.0,-0.37997,0.00011,29.09606]
[1776612268746,45.99,75986.29,0.0,-0.37997,0.00011,29.09606]
[1776612268831,45.99,75986.29,0.0,-0.37997,0.00011,29.09606]
[1776612269136,45.99,76002.41,0.0,-0.37822,0.00011,29.06115]
[1776612270141,45.99,76010.22,0.0,-0.37738,0.00011,29.04405]
[1776612270546,45.99,76010.22,0.0,-0.37738,0.00011,29.04405]
[1776612270632,45.99,76010.22,0.0,-0.37738,0.00011,29.04405]
[1776612270647,45.99,76011.33,0.0,-0.37726,0.00011,29.04162]
[1776612271937,45.99,76011.33,0.0,-0.37726,0.00011,29.04162]
[1776612274599,45.99,76009.23,0.0,-0.37747,0.00011,29.04331]
[1776612275002,46.0,76009.09,0.0,-0.37749,0.00011,29.04362]
[1776612278647,46.0,76004.7,0.0,-0.37797,0.00011,29.05327]
[1776612278659,46.0,76004.7,0.0,-0.37797,0.00011,29.05327]
[1776612280627,46.0,76001.73,0.0,-0.37829,0.00011,29.05976]
[1776612280679,46.0,76001.73,0.0,-0.37829,0.00011,29.05976]
[1776612282703,46.0,76001.99,0.0,-0.37826,0.00011,29.0592]
[1776612283142,46.0,76001.84,0.0,-0.37828,0.00011,29.05953]
[1776612288182,46.0,76001.78,0.0,-0.37828,0.00011,29.05968]
[1776612293291,46.0,76001.55,0.0,-0.37831,0.00011,29.0602]
[1776612296912,46.0,76002.39,0.0,-0.37822,0.00011,29.05838]
[1776612297062,46.0,76001.92,0.0,-0.37827,0.00011,29.05941]
[1776612302138,46.0,76001.16,0.0,-0.37835,0.00011,29.06109]
[1776612303669,46.0,75999.31,0.0,-0.37855,0.00011,29.06513]
[1776612303755,46.0,75999.31,0.0,-0.37855,0.00011,29.06513]
[1776612305148,46.0,75984.59,0.0,-0.38015,0.00011,29.09691]
[1776612305218,46.0,75984.59,0.0,-0.38015,0.00011,29.09691]
[1776612305866,46.0,75983.12,0.0,-0.38031,0.00011,29.10004]
[1776612308716,46.0,75981.92,0.0,-0.38043,0.00011,29.10256]
[1776612308797,46.0,75981.92,0.0,-0.38043,0.00011,29.10256]
[1776612309127,46.0,75981.92,0.0,-0.38043,0.00011,29.10256]
[1776612309172,46.0,75982.44,0.0,-0.38038,0.00011,29.10143]
[1776612312666,45.99,75979.77,0.0,-0.38066,0.00011,29.10705]
[1776612312724,45.99,75979.77,0.0,-0.38066,0.00011,29.10705]
[1776612313220,45.99,75977.99,0.0,-0.38085,0.00011,29.11082]
[1776612313225,45.99,75977.99,0.0,-0.38085,0.00011,29.11082]
[1776612313576,45.99,75974.73,0.0,-0.38121,0.00011,29.11772]
[1776612319485,45.99,75975.42,0.0,-0.38112,0.00011,29.11604]
[1776612324550,45.99,75975.76,0.0,-0.38108,0.00011,29.1152]
[1776612325369,45.98,75971.87,0.0,-0.3815,0.00011,29.12337]
[1776612325526,45.98,75971.87,0.0,-0.3815,0.00011,29.12333]
[1776612326347,45.98,75971.87,0.0,-0.3815,0.00011,29.12333]
[1776612326380,45.98,75971.87,0.0,-0.3815,0.00011,29.12333]
[1776612326533,45.98,75967.27,0.0,-0.38199,0.00011,29.13301]
[1776612327468,45.98,75967.27,0.0,-0.38199,0.00011,29.13301]
[1776612327742,45.98,75967.27,0.0,-0.38199,0.00011,29.13301]
[1776612327781,45.98,75967.27,0.0,-0.38199,0.00011,29.13301]
[1776612327882,45.98,75966.77,0.0,-0.38205,0.00011,29.13401]
[1776612329455,45.98,75966.53,0.0,-0.38207,0.00011,29.13446]
[1776612330121,45.98,75966.53,0.0,-0.38207,0.00011,29.13441]
[1776612332086,45.98,75966.53,0.0,-0.38207,0.00011,29.13436]
[1776612333497,45.98,75966.34,0.0,-0.38207,0.00011,29.1317]
[1776612333583,45.98,75965.93,0.0,-0.38212,0.00011,29.13251]
[1776612338617,45.97,75964.62,0.0,-0.38225,0.00011,29.13501]
[1776612343653,45.97,75957.75,0.0,-0.38298,0.00011,29.1492]
[1776612347713,45.96,75956.09,0.0,-0.38316,0.00011,29.15254]
[1776612347722,45.96,75956.09,0.0,-0.38316,0.00011,29.15254]
[1776612353722,45.96,75961.44,0.0,-0.38256,0.00011,29.14099]
[1776612356777,45.95,75961.86,0.0,-0.38251,0.00011,29.14005]
[1776612356805,45.95,75961.86,0.0,-0.38251,0.00011,29.14005]
[1776612356897,45.95,75961.86,0.0,-0.38251,0.00011,29.14005]
[1776612357120,45.95,75956.13,0.0,-0.38313,0.00011,29.15193]
[1776612357278,45.95,75956.13,0.0,-0.38313,0.00011,29.15193]
[1776612357861,45.95,75956.13,0.0,-0.38313,0.00011,29.15193]
[1776612357949,45.95,75948.33,0.0,-0.38398,0.00011,29.1681]
[1776612358698,45.95,75948.33,0.0,-0.38398,0.00011,29.1681]
[1776612358814,45.95,75948.33,0.0,-0.38398,0.00011,29.1681]
[1776612359050,45.95,75948.33,0.0,-0.38398,0.00011,29.1681]
[1776612359123,45.95,75948.33,0.0,-0.38398,0.00011,29.1681]
[1776612359882,45.95,75949.8,0.0,-0.38382,0.00011,29.16501]
[1776612359906,45.95,75949.8,0.0,-0.38382,0.00011,29.16501]
[1776612359999,45.95,75949.8,0.0,-0.38382,0.00011,29.16501]
[1776612360053,45.95,75949.8,0.0,-0.38382,0.00011,29.16501]
[1776612360100,45.95,75958.83,0.0,-0.38283,0.00011,29.14614]
[1776612360832,45.95,75958.83,0.0,-0.38283,0.00011,29.14614]
[1776612360876,45.95,75956.5,0.0,-0.38308,0.00011,29.15094]
[1776612361924,45.95,75956.5,0.0,-0.38308,0.00011,29.15094]
[1776612362411,45.95,75956.15,0.0,-0.38312,0.00011,29.15164]
[1776612364246,45.95,75964.64,0.0,-0.38219,0.00011,29.13375]
[1776612365301,45.94,75965.08,0.0,-0.38214,0.00011,29.13277]
[1776612366057,45.94,75965.08,0.0,-0.38214,0.00011,29.13277]
[1776612366073,45.94,75965.08,0.0,-0.38214,0.00011,29.13277]
[1776612366224,45.94,75966.71,0.0,-0.38196,0.00011,29.12929]
[1776612366371,45.94,75966.71,0.0,-0.38196,0.00011,29.12929]
[1776612366968,45.94,75967.91,0.0,-0.38183,0.00011,29.1267]
[1776612372009,45.94,75970.22,0.0,-0.38157,0.00011,29.12159]
[1776612374134,45.94,75969.56,0.0,-0.38164,0.00011,29.12295]
[1776612374194,45.94,75969.45,0.0,-0.38165,0.00011,29.12314]
[1776612379351,45.93,75968.29,0.0,-0.38177,0.00011,29.12538]
[1776612384355,45.93,75968.35,0.0,-0.38175,0.00011,29.12505]
[1776612389563,45.92,75963.74,0.0,-0.38224,0.00011,29.13457]
[1776612394602,45.92,75961.85,0.0,-0.38243,0.00011,29.13537]
[1776612399609,45.91,75961.51,0.0,-0.38246,0.00011,29.1359]
[1776612404698,45.91,75963.35,0.0,-0.38225,0.00011,29.13186]
[1776612409790,45.91,75970.58,0.0,-0.38145,0.00011,29.11635]
[1776612414818,45.9,75974.01,0.0,-0.38107,0.00011,29.10888]
[1776612414939,45.9,75974.01,0.0,-0.38107,0.00011,29.10888]
[1776612416732,45.9,75980.58,0.0,-0.38036,0.00011,29.09477]
[1776612416926,45.9,75980.58,0.0,-0.38036,0.00011,29.09477]
[1776612417165,45.9,75980.58,0.0,-0.38036,0.00011,29.09475]
[1776612420866,45.9,75981.28,0.0,-0.38028,0.00011,29.09318]
[1776612420890,45.9,75981.28,0.0,-0.38028,0.00011,29.09318]
[1776612421031,45.9,75981.28,0.0,-0.38028,0.00011,29.09318]
[1776612421209,45.9,75985.22,0.0,-0.37985,0.00011,29.08469]
[1776612423000,45.9,75985.22,0.0,-0.37985,0.00011,29.08467]
[1776612423270,45.9,75985.22,0.0,-0.37985,0.00011,29.08467]
[1776612423236,45.9,75985.51,0.0,-0.37981,0.00011,29.08404]
[1776612425060,45.9,75986.98,0.0,-0.37965,0.00011,29.08085]
[1776612425224,45.9,75986.98,0.0,-0.37965,0.00011,29.08084]
[1776612430258,45.9,75982.27,0.0,-0.38016,0.00011,29.09093]
[1776612432566,45.9,75982.2,0.0,-0.38017,0.00011,29.09106]
[1776612433142,45.9,75982.2,0.0,-0.38017,0.00011,29.09106]
[1776612433280,45.9,75981.96,0.0,-0.3802,0.00011,29.09156]
[1776612438316,45.9,75984.47,0.0,-0.37992,0.00011,29.08612]
[1776612439622,45.89,75986.34,0.0,-0.37972,0.00011,29.08208]
[1776612440332,45.89,75988.69,0.0,-0.37946,0.00011,29.07699]
[1776612441311,45.89,75988.69,0.0,-0.37946,0.00011,29.07699]
[1776612441343,45.89,75988.69,0.0,-0.37946,0.00011,29.07699]
[1776612441344,45.89,75988.69,0.0,-0.37946,0.00011,29.07699]
[1776612441348,45.89,75990.81,0.0,-0.37923,0.00011,29.0724]
[1776612442348,45.89,75994.89,0.0,-0.37879,0.00011,29.06354]
[1776612443337,45.89,75994.89,0.0,-0.37879,0.00011,29.06354]
[1776612443354,45.89,75996.23,0.0,-0.37864,0.00011,29.06062]
[1776612449396,45.89,75996.56,0.0,-0.37861,0.00011,29.05991]
[1776612454275,45.9,75998.22,0.0,-0.37842,0.00011,29.05334]
[1776612455509,45.9,76000.73,0.0,-0.37815,0.00011,29.04787]
[1776612455552,45.9,76000.73,0.0,-0.37815,0.00011,29.04787]
[1776612455653,45.9,76002.4,0.0,-0.37797,0.00011,29.04421]
[1776612462681,45.9,76000.07,0.0,-0.37822,0.00011,29.04935]
[1776612467803,45.9,76001.01,0.0,-0.37812,0.00011,29.04731]
[1776612467904,45.9,76001.22,0.0,-0.3781,0.00011,29.04685]
[1776612474335,45.9,76000.88,0.0,-0.37813,0.00011,29.0476]
[1776612482822,45.9,75990.38,0.0,-0.37927,0.00011,29.07041]
[1776612486221,45.89,75988.82,0.0,-0.37944,0.00011,29.07375]
[1776612486259,45.89,75987.95,0.0,-0.37953,0.00011,29.07561]
[1776612488119,45.89,75987.95,0.0,-0.37953,0.00011,29.0756]
[1776612488280,45.89,75987.95,0.0,-0.37953,0.00011,29.0756]
[1776612488325,45.89,75986.21,0.0,-0.37972,0.00011,29.07934]
[1776612490420,45.89,75986.21,0.0,-0.37972,0.00011,29.07932]
[1776612490537,45.89,75984.7,0.0,-0.37988,0.00011,29.08256]
[1776612490574,45.89,75984.7,0.0,-0.37988,0.00011,29.08256]
[1776612490676,45.89,75984.7,0.0,-0.37988,0.00011,29.08256]
[1776612492329,45.89,75970.23,0.0,-0.38145,0.00011,29.11345]
[1776612492496,45.89,75970.23,0.0,-0.38145,0.00011,29.11345]
[1776612492538,45.89,75970.23,0.0,-0.38145,0.00011,29.11345]
[1776612492836,45.89,75970.23,0.0,-0.38145,0.00011,29.11345]
[1776612494297,45.89,75968.93,0.0,-0.38159,0.00011,29.11618]
[1776612494363,45.89,75968.67,0.0,-0.38162,0.00011,29.11669]
[1776612497007,45.89,75969.07,0.0,-0.38157,0.00011,29.11577]
[1776612497208,45.89,75969.4,0.0,-0.38154,0.00011,29.11504]
[1776612498171,45.89,75969.4,0.0,-0.38154,0.00011,29.11504]
[1776612498223,45.89,75969.4,0.0,-0.38154,0.00011,29.11504]
[1776612500166,45.89,75961.6,0.0,-0.38238,0.00011,29.13145]
[1776612500453,45.89,75960.02,0.0,-0.38255,0.00011,29.13472]
[1776612501234,45.89,75960.76,0.0,-0.38247,0.00011,29.13312]
[1776612503265,45.88,75961.36,0.0,-0.3824,0.00011,29.13181]
[1776612503286,45.88,75961.36,0.0,-0.3824,0.00011,29.13181]
[1776612503375,45.88,75961.36,0.0,-0.3824,0.00011,29.13181]
[1776612503331,45.88,75962.32,0.0,-0.38229,0.00011,29.12974]
[1776612504915,45.88,75962.32,0.0,-0.38229,0.00011,29.1297]
[1776612504986,45.88,75962.32,0.0,-0.38229,0.00011,29.1297]
[1776612505195,45.88,75973.69,0.0,-0.38105,0.00011,29.10557]
[1776612511829,45.88,75979.2,0.0,-0.38044,0.00011,29.09063]
[1776612514633,45.88,75980.54,0.0,-0.38029,0.00011,29.0877]
[1776612515389,45.88,75980.72,0.0,-0.38027,0.00011,29.08728]
[1776612516208,45.88,75980.72,0.0,-0.38027,0.00011,29.08728]
[1776612516664,45.87,75981.71,0.0,-0.38016,0.00011,29.08513]
[1776612517399,45.87,75982.08,0.0,-0.38012,0.00011,29.0843]
[1776612518678,45.87,75982.36,0.0,-0.38009,0.00011,29.08367]
[1776612518797,45.87,75982.36,0.0,-0.38009,0.00011,29.08367]
[1776612519332,45.87,75982.78,0.0,-0.38004,0.00011,29.08274]
[1776612520716,45.87,75982.59,0.0,-0.38006,0.00011,29.08312]
[1776612521313,45.87,75982.93,0.0,-0.38002,0.00011,29.08236]
[1776612526373,45.87,75984.84,0.0,-0.37981,0.00011,29.07812]
[1776612528853,45.87,75986.49,0.0,-0.37962,0.00011,29.07448]
[1776612528949,45.87,75986.49,0.0,-0.37962,0.00011,29.07445]
[1776612533984,45.86,75983.62,0.0,-0.37993,0.00011,29.08051]
[1776612539018,45.86,75983.73,0.0,-0.37991,0.00011,29.08012]
[1776612544030,45.86,75986.5,0.0,-0.3796,0.00011,29.07401]
[1776612549088,45.86,75978.79,0.0,-0.38043,0.00011,29.09043]
[1776612554124,45.85,75977.8,0.0,-0.38053,0.00011,29.09236]
[1776612559165,45.85,75982.7,0.0,-0.37999,0.00011,29.08168]
[1776612564195,45.85,75980.69,0.0,-0.38021,0.00011,29.08586]
[1776612570238,45.84,75980.08,0.0,-0.38027,0.00011,29.087]
[1776612575274,45.84,75979.58,0.0,-0.38031,0.00011,29.08498]
[1776612580311,45.84,75979.71,0.0,-0.38029,0.00011,29.08457]
[1776612587357,45.83,75980.12,0.0,-0.38023,0.00011,29.08352]
[1776612593399,45.83,75978.93,0.0,-0.38036,0.00011,29.08592]
[1776612598439,45.83,75977.71,0.0,-0.38048,0.00011,29.08842]
[1776612603473,45.83,75977.86,0.0,-0.38046,0.00011,29.08797]
[1776612608526,45.82,75976.26,0.0,-0.38063,0.00011,29.09128]
[1776612613542,45.82,75983.37,0.0,-0.37985,0.00011,29.07589]
[1776612613966,45.82,75983.37,0.0,-0.37985,0.00011,29.07589]
[1776612614375,45.82,75983.37,0.0,-0.37985,0.00011,29.07589]
[1776612614435,45.82,75983.7,0.0,-0.37982,0.00011,29.07516]
[1776612615533,45.82,75983.7,0.0,-0.37982,0.00011,29.07516]
[1776612615628,45.82,75984.58,0.0,-0.37972,0.00011,29.07325]
[1776612615757,45.82,75984.58,0.0,-0.37972,0.00011,29.07325]
[1776612615801,45.82,75984.58,0.0,-0.37972,0.00011,29.07325]
[1776612615816,45.82,75984.58,0.0,-0.37972,0.00011,29.07325]
[1776612615872,45.82,75984.58,0.0,-0.37972,0.00011,29.07325]
[1776612616049,45.82,75984.58,0.0,-0.37972,0.00011,29.07325]
[1776612616338,45.82,75985.04,0.0,-0.37967,0.00011,29.07224]
[1776612617383,45.82,75985.04,0.0,-0.37967,0.00011,29.07224]
[1776612617395,45.82,75999.41,0.0,-0.37811,0.00011,29.04092]
[1776612618113,45.82,75999.41,0.0,-0.37811,0.00011,29.04092]
[1776612618142,45.82,75999.41,0.0,-0.37811,0.00011,29.04092]
[1776612618477,45.82,75999.41,0.0,-0.37811,0.00011,29.04092]
[1776612618542,45.82,75999.41,0.0,-0.37811,0.00011,29.04092]
[1776612618512,45.82,75999.89,0.0,-0.37805,0.00011,29.03988]
[1776612619747,45.82,76000.15,0.0,-0.37803,0.00011,29.03931]
[1776612619800,45.82,76000.15,0.0,-0.37803,0.00011,29.03931]
[1776612620098,45.82,76000.15,0.0,-0.37803,0.00011,29.03931]
[1776612620170,45.82,76000.15,0.0,-0.37803,0.00011,29.03931]
[1776612620242,45.82,76001.07,0.0,-0.37793,0.00011,29.0373]
[1776612621454,45.82,75985.51,0.0,-0.37962,0.00011,29.07123]
[1776612622518,45.82,75985.51,0.0,-0.37962,0.00011,29.07123]
[1776612621814,45.82,75986.47,0.0,-0.37951,0.00011,29.06914]
[1776612622602,45.82,75986.47,0.0,-0.37951,0.00011,29.06914]
[1776612622694,45.82,75986.13,0.0,-0.37955,0.00011,29.06986]
[1776612627563,45.82,75986.5,0.0,-0.37951,0.00011,29.06902]
[1776612627619,45.82,75986.5,0.0,-0.37951,0.00011,29.06902]
[1776612627896,45.82,75986.5,0.0,-0.37951,0.00011,29.06902]
[1776612628099,45.82,75985.39,0.0,-0.37963,0.00011,29.0714]
[1776612633881,45.82,75978.89,0.0,-0.38032,0.00011,29.08231]
[1776612638093,45.81,75979.11,0.0,-0.38029,0.00011,29.08176]
[1776612638503,45.81,75977.97,0.0,-0.38041,0.00011,29.08418]
[1776612643551,45.81,75975.71,0.0,-0.38066,0.00011,29.08891]
[1776612648952,45.81,75973.93,0.0,-0.38084,0.00011,29.09251]
[1776612653995,45.8,75975.79,0.0,-0.38063,0.00011,29.08835]
[1776612659079,45.8,75975.74,0.0,-0.38063,0.00011,29.08829]
[1776612662095,45.8,75973.03,0.0,-0.38092,0.00011,29.09398]
[1776612662580,45.8,75973.03,0.0,-0.38092,0.00011,29.09398]
[1776612662576,45.8,75968.96,0.0,-0.38136,0.00011,29.10263]
[1776612663236,45.8,75968.96,0.0,-0.38136,0.00011,29.10263]
[1776612663330,45.8,75968.96,0.0,-0.38136,0.00011,29.10263]
[1776612663534,45.8,75936.92,0.0,-0.38486,0.00011,29.16968]
[1776612664015,45.8,75936.92,0.0,-0.38486,0.00011,29.16968]
[1776612664285,45.8,75936.92,0.0,-0.38486,0.00011,29.16968]
[1776612664300,45.8,75936.92,0.0,-0.38486,0.00011,29.16968]
[1776612664580,45.8,75936.92,0.0,-0.38486,0.00011,29.16968]
[1776612664588,45.8,75936.92,0.0,-0.38486,0.00011,29.16968]
[1776612664547,45.8,75934.28,0.0,-0.38515,0.00011,29.17511]
[1776612664750,45.8,75934.28,0.0,-0.38515,0.00011,29.17511]
[1776612665052,45.8,75934.28,0.0,-0.38515,0.00011,29.17511]
[1776612665114,45.8,75934.28,0.0,-0.38515,0.00011,29.17511]
[1776612665169,45.8,75934.28,0.0,-0.38515,0.00011,29.17511]
[1776612665234,45.8,75934.28,0.0,-0.38515,0.00011,29.17511]
[1776612665425,45.8,75921.24,0.0,-0.38657,0.00011,29.20173]
[1776612666920,45.8,75919.55,0.0,-0.38676,0.00011,29.20517]
[1776612667924,45.8,75919.55,0.0,-0.38676,0.00011,29.20517]
[1776612667999,45.8,75919.55,0.0,-0.38676,0.00011,29.20517]
[1776612668093,45.8,75910.26,0.0,-0.38778,0.00011,29.22387]
[1776612669846,45.8,75910.26,0.0,-0.38778,0.00011,29.22389]
[1776612669896,45.8,75910.26,0.0,-0.38778,0.00011,29.22389]
[1776612669930,45.8,75910.26,0.0,-0.38778,0.00011,29.22389]
[1776612669979,45.8,75901.05,0.0,-0.38879,0.00011,29.24222]
[1776612670887,45.8,75901.05,0.0,-0.38879,0.00011,29.24222]
[1776612670944,45.8,75901.05,0.0,-0.38879,0.00011,29.24222]
[1776612670969,45.8,75901.05,0.0,-0.38879,0.00011,29.24222]
[1776612670987,45.8,75894.73,0.0,-0.38948,0.00011,29.25468]
[1776612672765,45.8,75894.73,0.0,-0.38948,0.00011,29.25468]
[1776612672778,45.8,75894.73,0.0,-0.38948,0.00011,29.25468]
[1776612673593,45.8,75896.54,0.0,-0.38929,0.00011,29.25111]
[1776612674109,45.8,75896.54,0.0,-0.38929,0.00011,29.25111]
[1776612674182,45.8,75896.54,0.0,-0.38929,0.00011,29.25111]
[1776612674404,45.8,75894.07,0.0,-0.38956,0.00011,29.25596]
[1776612675622,45.8,75894.07,0.0,-0.38956,0.00011,29.25595]
[1776612675698,45.8,75894.07,0.0,-0.38956,0.00011,29.25595]
[1776612676553,45.8,75894.07,0.0,-0.38956,0.00011,29.25595]
[1776612676297,45.8,75877.93,0.0,-0.39133,0.00011,29.28733]
[1776612676689,45.8,75877.93,0.0,-0.39133,0.00011,29.28733]
[1776612676841,45.8,75877.93,0.0,-0.39133,0.00011,29.28733]
[1776612676968,45.8,75877.93,0.0,-0.39133,0.00011,29.28733]
[1776612677005,45.8,75877.93,0.0,-0.39133,0.00011,29.28733]
[1776612677032,45.8,75877.93,0.0,-0.39133,0.00011,29.28733]
[1776612677123,45.8,75877.93,0.0,-0.39133,0.00011,29.28733]
[1776612677289,45.8,75859.93,0.0,-0.39331,0.00011,29.32165]
[1776612680037,45.8,75858.24,0.0,-0.39349,0.00011,29.32479]
[1776612680053,45.8,75858.24,0.0,-0.39349,0.00011,29.32479]
[1776612680061,45.8,75858.24,0.0,-0.39349,0.00011,29.32479]
[1776612680135,45.8,75858.24,0.0,-0.39349,0.00011,29.32479]
[1776612680236,45.8,75855.16,0.0,-0.39383,0.00011,29.33061]
[1776612684250,45.8,75847.55,0.0,-0.39467,0.00011,29.34485]
[1776612685676,45.8,75846.07,0.0,-0.39484,0.00011,29.34761]
[1776612686538,45.8,75849.3,0.0,-0.39448,0.00011,29.34161]
[1776612687571,45.8,75859.95,0.0,-0.39331,0.00011,29.32165]
[1776612689586,45.8,75859.35,0.0,-0.39337,0.00011,29.32274]
[1776612691606,45.8,75866.5,0.0,-0.39257,0.00011,29.30621]
[1776612691734,45.8,75866.5,0.0,-0.39257,0.00011,29.30621]
[1776612691779,45.8,75866.5,0.0,-0.39257,0.00011,29.30621]
[1776612692128,45.79,75867.47,0.0,-0.39247,0.00011,29.30432]
[1776612693733,45.79,75867.73,0.0,-0.39244,0.00011,29.3038]
[1776612694095,45.79,75867.73,0.0,-0.39244,0.00011,29.3038]
[1776612694123,45.79,75855.41,0.0,-0.39379,0.00011,29.32707]
[1776612695942,45.79,75852.97,0.0,-0.39406,0.00011,29.33163]
[1776612696135,45.79,75852.97,0.0,-0.39406,0.00011,29.3316]
[1776612699065,45.79,75847.35,0.0,-0.39467,0.00011,29.34201]
[1776612699076,45.79,75847.35,0.0,-0.39467,0.00011,29.34201]
[1776612699552,45.79,75847.35,0.0,-0.39467,0.00011,29.34201]
[1776612699603,45.79,75847.35,0.0,-0.39467,0.00011,29.34201]
[1776612699554,45.79,75846.25,0.0,-0.39479,0.00011,29.34402]
[1776612700461,45.79,75846.25,0.0,-0.39479,0.00011,29.34402]
[1776612700889,45.79,75845.15,0.0,-0.39491,0.00011,29.34602]
[1776612702006,45.79,75845.15,0.0,-0.39491,0.00011,29.34599]
[1776612702567,45.79,75849.83,0.0,-0.39439,0.00011,29.33724]
[1776612705959,45.78,75853.26,0.0,-0.39401,0.00011,29.33073]
[1776612706000,45.78,75853.26,0.0,-0.39401,0.00011,29.33073]
[1776612706499,45.78,75853.26,0.0,-0.39401,0.00011,29.33073]
[1776612706525,45.78,75853.26,0.0,-0.39401,0.00011,29.33073]
[1776612706591,45.78,75853.26,0.0,-0.39401,0.00011,29.33073]
[1776612706565,45.78,75853.02,0.0,-0.39403,0.00011,29.33115]
[1776612708706,45.78,75853.06,0.0,-0.39403,0.00011,29.33101]
[1776612709154,45.78,75853.06,0.0,-0.39403,0.00011,29.33101]
[1776612709493,45.78,75853.06,0.0,-0.39403,0.00011,29.33101]
[1776612709555,45.78,75857.39,0.0,-0.39355,0.00011,29.32285]
[1776612709871,45.78,75857.39,0.0,-0.39355,0.00011,29.32285]
[1776612709940,45.78,75857.39,0.0,-0.39355,0.00011,29.32285]
[1776612710023,45.78,75857.39,0.0,-0.39355,0.00011,29.32285]
[1776612710282,45.78,75857.39,0.0,-0.39355,0.00011,29.32285]
[1776612710533,45.78,75857.39,0.0,-0.39355,0.00011,29.32285]
[1776612710624,45.78,75882.82,0.0,-0.39075,0.00011,29.27421]
[1776612711126,45.78,75882.82,0.0,-0.39075,0.00011,29.27421]
[1776612711189,45.78,75882.82,0.0,-0.39075,0.00011,29.27421]
[1776612711203,45.78,75882.82,0.0,-0.39075,0.00011,29.27421]
[1776612711206,45.78,75882.82,0.0,-0.39075,0.00011,29.27421]
[1776612711344,45.78,75882.82,0.0,-0.39075,0.00011,29.27421]
[1776612711459,45.78,75882.82,0.0,-0.39075,0.00011,29.27421]
[1776612711560,45.78,75889.17,0.0,-0.39005,0.00011,29.26181]
[1776612712629,45.78,75889.17,0.0,-0.39005,0.00011,29.26181]
[1776612712248,45.78,75889.17,0.0,-0.39005,0.00011,29.26181]
[1776612712700,45.78,75889.17,0.0,-0.39005,0.00011,29.26181]
[1776612716262,45.78,75889.15,0.0,-0.39005,0.00011,29.26185]
[1776612716337,45.78,75889.15,0.0,-0.39005,0.00011,29.26185]
[1776612716511,45.78,75889.15,0.0,-0.39005,0.00011,29.26185]
[1776612716556,45.78,75887.43,0.0,-0.39024,0.00011,29.26521]
[1776612720417,45.78,75890.37,0.0,-0.38992,0.00011,29.25947]
[1776612720454,45.78,75893.97,0.0,-0.38952,0.00011,29.25241]
[1776612725136,45.78,75897.52,0.0,-0.38913,0.00011,29.24546]
[1776612726563,45.78,75902.41,0.0,-0.3886,0.00011,29.2358]
[1776612726628,45.78,75902.41,0.0,-0.3886,0.00011,29.2358]
[1776612726649,45.78,75911.43,0.0,-0.38761,0.00011,29.21782]
[1776612726945,45.78,75911.43,0.0,-0.38761,0.00011,29.21782]
[1776612726992,45.78,75911.43,0.0,-0.38761,0.00011,29.21782]
[1776612727130,45.78,75911.43,0.0,-0.38761,0.00011,29.21782]
[1776612727354,45.78,75911.43,0.0,-0.38761,0.00011,29.21784]
[1776612728077,45.78,75911.43,0.0,-0.38761,0.00011,29.21784]
[1776612728091,45.78,75911.43,0.0,-0.38761,0.00011,29.21784]
[1776612728521,45.78,75911.43,0.0,-0.38761,0.00011,29.21784]
[1776612728613,45.78,75925.91,0.0,-0.38602,0.00011,29.18862]
[1776612729200,45.78,75925.91,0.0,-0.38602,0.00011,29.18862]
[1776612729513,45.78,75925.91,0.0,-0.38602,0.00011,29.18862]
[1776612729593,45.78,75926.03,0.0,-0.38601,0.00011,29.18842]
[1776612731124,45.78,75934.57,0.0,-0.38508,0.00011,29.17092]
[1776612732232,45.78,75934.57,0.0,-0.38508,0.00011,29.17092]
[1776612732279,45.78,75934.57,0.0,-0.38508,0.00011,29.17092]
[1776612732392,45.78,75934.57,0.0,-0.38508,0.00011,29.17092]
[1776612733422,45.78,75934.57,0.0,-0.38508,0.00011,29.17092]
[1776612733501,45.78,75925.9,0.0,-0.38603,0.00011,29.18866]
[1776612734262,45.78,75925.9,0.0,-0.38603,0.00011,29.18866]
[1776612734620,45.78,75925.9,0.0,-0.38603,0.00011,29.18866]
[1776612735444,45.78,75924.83,0.0,-0.38614,0.00011,29.19089]
[1776612736495,45.78,75924.83,0.0,-0.38614,0.00011,29.19089]
[1776612736509,45.78,75922.28,0.0,-0.38642,0.00011,29.19609]
[1776612742518,45.79,75923.54,0.0,-0.38629,0.00011,29.19362]
[1776612742603,45.79,75923.54,0.0,-0.38629,0.00011,29.19362]
[1776612742707,45.79,75923.4,0.0,-0.38631,0.00011,29.19393]
[1776612743546,45.79,75923.4,0.0,-0.38631,0.00011,29.19393]
[1776612743618,45.79,75923.4,0.0,-0.38631,0.00011,29.19393]
[1776612743645,45.79,75914.07,0.0,-0.38733,0.00011,29.21282]
[1776612744696,45.79,75914.07,0.0,-0.38733,0.00011,29.21286]
[1776612745652,45.79,75914.19,0.0,-0.38732,0.00011,29.21266]
[1776612750772,45.79,75914.22,0.0,-0.38733,0.00011,29.21276]
[1776612756295,45.8,75918.67,0.0,-0.38684,0.00011,29.20099]
[1776612756838,45.8,75918.67,0.0,-0.38684,0.00011,29.20107]
[1776612756848,45.8,75918.67,0.0,-0.38684,0.00011,29.20107]
[1776612757354,45.8,75918.67,0.0,-0.38684,0.00011,29.20107]
[1776612758687,45.8,75927.21,0.0,-0.38591,0.00011,29.18382]
[1776612759472,45.8,75927.21,0.0,-0.38591,0.00011,29.18382]
[1776612759598,45.8,75927.6,0.0,-0.38587,0.00011,29.18307]
[1776612759782,45.8,75927.6,0.0,-0.38587,0.00011,29.18307]
[1776612759804,45.8,75927.6,0.0,-0.38587,0.00011,29.18307]
[1776612760926,45.8,75930.18,0.0,-0.38559,0.00011,29.17785]
[1776612761605,45.8,75930.18,0.0,-0.38559,0.00011,29.1779]
[1776612762959,45.8,75930.26,0.0,-0.38558,0.00011,29.17779]
[1776612763620,45.8,75930.16,0.0,-0.3856,0.00011,29.17805]
[1776612768655,45.81,75930.65,0.0,-0.38555,0.00011,29.17731]
[1776612772466,45.81,75930.59,0.0,-0.38557,0.00011,29.17758]
[1776612772683,45.81,75930.77,0.0,-0.38555,0.00011,29.17727]
[1776612774701,45.82,75920.75,0.0,-0.38665,0.00011,29.19773]
[1776612776989,45.82,75921.27,0.0,-0.3866,0.00011,29.19675]
[1776612777123,45.82,75921.27,0.0,-0.3866,0.00011,29.19675]
[1776612777199,45.82,75921.27,0.0,-0.3866,0.00011,29.19675]
[1776612777252,45.82,75920.89,0.0,-0.38664,0.00011,29.19756]
[1776612779012,45.82,75916.09,0.0,-0.38717,0.00011,29.20728]
[1776612779071,45.82,75916.09,0.0,-0.38717,0.00011,29.20728]
[1776612779256,45.82,75916.09,0.0,-0.38717,0.00011,29.20728]
[1776612779663,45.82,75916.47,0.0,-0.38713,0.00011,29.20654]
[1776612784690,45.82,75917.12,0.0,-0.38706,0.00011,29.20536]
[1776612785370,45.82,75916.28,0.0,-0.38716,0.00011,29.20708]
[1776612785523,45.82,75911.5,0.0,-0.38768,0.00011,29.21669]
[1776612790813,45.83,75911.8,0.0,-0.38765,0.00011,29.2162]
[1776612796447,45.83,75907.79,0.0,-0.3881,0.00011,29.22429]
[1776612796745,45.83,75907.79,0.0,-0.3881,0.00011,29.22429]
[1776612796774,45.83,75907.79,0.0,-0.3881,0.00011,29.22429]
[1776612796488,45.83,75906.67,0.0,-0.38822,0.00011,29.22655]
[1776612796989,45.83,75906.67,0.0,-0.38822,0.00011,29.22655]
[1776612797153,45.83,75906.67,0.0,-0.38822,0.00011,29.22655]
[1776612797662,45.83,75884.61,0.0,-0.39064,0.00011,29.26989]
[1776612797902,45.83,75884.61,0.0,-0.39064,0.00011,29.26989]
[1776612798061,45.83,75884.61,0.0,-0.39064,0.00011,29.26989]
[1776612798508,45.83,75884.61,0.0,-0.39064,0.00011,29.26989]
[1776612798759,45.83,75867.46,0.0,-0.39253,0.00011,29.30283]
[1776612798875,45.83,75867.46,0.0,-0.39253,0.00011,29.30283]
[1776612799290,45.83,75867.46,0.0,-0.39253,0.00011,29.30283]
[1776612799400,45.83,75867.46,0.0,-0.39253,0.00011,29.30283]
[1776612799596,45.83,75847.91,0.0,-0.39468,0.00011,29.33956]
[1776612801126,45.83,75847.91,0.0,-0.39468,0.00011,29.33956]
[1776612801244,45.83,75847.91,0.0,-0.39468,0.00011,29.33956]
[1776612801255,45.83,75847.91,0.0,-0.39468,0.00011,29.33956]
[1776612801333,45.83,75842.19,0.0,-0.39531,0.00011,29.35023]
[1776612802486,45.83,75842.19,0.0,-0.39531,0.00011,29.35023]
[1776612802573,45.83,75842.19,0.0,-0.39531,0.00011,29.35023]
[1776612802587,45.83,75848.17,0.0,-0.39466,0.00011,29.33923]
[1776612803187,45.83,75848.17,0.0,-0.39466,0.00011,29.33923]
[1776612803249,45.83,75848.17,0.0,-0.39466,0.00011,29.33923]
[1776612803267,45.83,75848.17,0.0,-0.39466,0.00011,29.33923]
[1776612803723,45.83,75848.17,0.0,-0.39466,0.00011,29.33923]
[1776612804037,45.83,75842.54,0.0,-0.39528,0.00011,29.34965]
[1776612804129,45.83,75842.54,0.0,-0.39528,0.00011,29.34965]
[1776612804187,45.83,75842.54,0.0,-0.39528,0.00011,29.34965]
[1776612804243,45.83,75842.54,0.0,-0.39528,0.00011,29.34965]
[1776612804558,45.83,75841.12,0.0,-0.39544,0.00011,29.35229]
[1776612805773,45.83,75835.18,0.0,-0.39609,0.00011,29.36318]
[1776612805783,45.83,75835.18,0.0,-0.39609,0.00011,29.36318]
[1776612805932,45.83,75835.18,0.0,-0.39609,0.00011,29.36318]
[1776612807480,45.83,75835.18,0.0,-0.39609,0.00011,29.36318]
[1776612807536,45.83,75835.18,0.0,-0.39609,0.00011,29.36318]
[1776612813587,45.83,75840.92,0.0,-0.39545,0.00011,29.34969]
[1776612818884,45.84,75832.64,0.0,-0.39637,0.00011,29.36504]
[1776612818963,45.84,75832.64,0.0,-0.39637,0.00011,29.36504]
[1776612819059,45.84,75832.64,0.0,-0.39637,0.00011,29.36504]
[1776612819186,45.84,75832.64,0.0,-0.39637,0.00011,29.36504]
[1776612819268,45.84,75828.42,0.0,-0.39684,0.00011,29.37274]
[1776612820245,45.84,75820.05,0.0,-0.39776,0.00011,29.38786]
[1776612820883,45.84,75820.05,0.0,-0.39776,0.00011,29.38786]
[1776612820891,45.84,75820.05,0.0,-0.39776,0.00011,29.38786]
[1776612820906,45.84,75820.05,0.0,-0.39776,0.00011,29.38786]
[1776612820943,45.84,75820.05,0.0,-0.39776,0.00011,29.38786]
[1776612821044,45.84,75819.83,0.0,-0.39779,0.00011,29.38827]
[1776612821940,45.84,75819.83,0.0,-0.39779,0.00011,29.38827]
[1776612822618,45.84,75819.83,0.0,-0.39779,0.00011,29.38827]
[1776612823981,45.84,75819.58,0.0,-0.39782,0.00011,29.38876]
[1776612824402,45.84,75819.58,0.0,-0.39782,0.00011,29.38876]
[1776612824432,45.84,75819.58,0.0,-0.39782,0.00011,29.38876]
[1776612824523,45.84,75819.33,0.0,-0.39785,0.00011,29.38925]
[1776612825895,45.84,75816.88,0.0,-0.39812,0.00011,29.39363]
[1776612826215,45.84,75814.45,0.0,-0.39839,0.00011,29.39798]
[1776612826795,45.84,75814.45,0.0,-0.39839,0.00011,29.39798]
[1776612826963,45.84,75814.45,0.0,-0.39839,0.00011,29.39798]
[1776612827114,45.84,75814.45,0.0,-0.39839,0.00011,29.39798]
[1776612827175,45.84,75814.45,0.0,-0.39839,0.00011,29.39798]
[1776612827586,45.84,75814.45,0.0,-0.39839,0.00011,29.39798]
[1776612827764,45.84,75797.22,0.0,-0.40029,0.00011,29.42832]
[1776612827880,45.84,75797.22,0.0,-0.40029,0.00011,29.42832]
[1776612827975,45.84,75797.22,0.0,-0.40029,0.00011,29.42832]
[1776612828081,45.84,75797.22,0.0,-0.40029,0.00011,29.42832]
[1776612828110,45.84,75797.22,0.0,-0.40029,0.00011,29.42832]
[1776612828305,45.84,75797.22,0.0,-0.40029,0.00011,29.42832]
[1776612828369,45.84,75797.22,0.0,-0.40029,0.00011,29.42832]
[1776612828460,45.84,75797.22,0.0,-0.40029,0.00011,29.42832]
[1776612828480,45.84,75797.22,0.0,-0.40029,0.00011,29.42832]
[1776612828549,45.84,75797.22,0.0,-0.40029,0.00011,29.42832]
[1776612828644,45.84,75797.22,0.0,-0.40029,0.00011,29.42832]
[1776612828745,45.84,75788.16,0.0,-0.4013,0.00011,29.44398]
[1776612829773,45.84,75788.16,0.0,-0.4013,0.00011,29.44398]
[1776612829779,45.84,75796.7,0.0,-0.40035,0.00011,29.42921]
[1776612829861,45.84,75796.7,0.0,-0.40035,0.00011,29.42921]
[1776612831673,45.84,75796.7,0.0,-0.40035,0.00011,29.42921]
[1776612831780,45.84,75796.7,0.0,-0.40035,0.00011,29.42921]
[1776612831793,45.84,75803.83,0.0,-0.39956,0.00011,29.41675]
[1776612831802,45.84,75803.83,0.0,-0.39956,0.00011,29.41675]
[1776612831841,45.84,75803.83,0.0,-0.39956,0.00011,29.41675]
[1776612831893,45.84,75803.83,0.0,-0.39956,0.00011,29.41675]
[1776612832049,45.84,75803.83,0.0,-0.39956,0.00011,29.41675]
[1776612832099,45.84,75803.83,0.0,-0.39956,0.00011,29.41675]
[1776612832255,45.84,75795.48,0.0,-0.40049,0.00011,29.43133]
[1776612833102,45.84,75795.48,0.0,-0.40049,0.00011,29.43133]
[1776612833162,45.84,75795.48,0.0,-0.40049,0.00011,29.43133]
[1776612833722,45.84,75796.72,0.0,-0.40035,0.00011,29.42917]
[1776612835836,45.84,75794.61,0.0,-0.40058,0.00011,29.43285]
[1776612836074,45.84,75794.61,0.0,-0.40058,0.00011,29.43285]
[1776612836162,45.84,75794.61,0.0,-0.40058,0.00011,29.43285]
[1776612837175,45.84,75778.91,0.0,-0.40232,0.00011,29.45981]
[1776612841735,45.84,75787.81,0.0,-0.40133,0.00011,29.44452]
[1776612846839,45.84,75791.34,0.0,-0.40094,0.00011,29.4384]
[1776612848369,45.84,75771.9,0.0,-0.4031,0.00011,29.47157]
[1776612850777,45.84,75756.94,0.0,-0.40475,0.00011,29.49646]
[1776612850936,45.84,75756.94,0.0,-0.40475,0.00011,29.49646]
[1776612851760,45.84,75756.94,0.0,-0.40475,0.00011,29.49646]
[1776612851793,45.84,75756.94,0.0,-0.40475,0.00011,29.49646]
[1776612851792,45.84,75725.05,0.0,-0.4083,0.00011,29.54782]
[1776612851874,45.84,75725.05,0.0,-0.4083,0.00011,29.54782]
[1776612852400,45.84,75725.05,0.0,-0.4083,0.00011,29.54782]
[1776612852481,45.84,75725.05,0.0,-0.4083,0.00011,29.54782]
[1776612852802,45.84,75725.05,0.0,-0.4083,0.00011,29.54782]
[1776612852486,45.84,75724.14,0.0,-0.4084,0.00011,29.54929]
[1776612852870,45.84,75724.14,0.0,-0.4084,0.00011,29.54929]
[1776612853283,45.84,75724.14,0.0,-0.4084,0.00011,29.54929]
[1776612853656,45.84,75733.35,0.0,-0.40738,0.00011,29.53472]
[1776612854756,45.84,75748.9,0.0,-0.40565,0.00011,29.50967]
[1776612855819,45.84,75754.95,0.0,-0.40498,0.00011,29.49982]
[1776612856901,45.84,75756.47,0.0,-0.40481,0.00011,29.49732]
[1776612856960,45.84,75756.47,0.0,-0.40481,0.00011,29.49732]
[1776612857048,45.84,75756.47,0.0,-0.40481,0.00011,29.49732]
[1776612857107,45.84,75756.47,0.0,-0.40481,0.00011,29.49732]
[1776612857229,45.84,75756.47,0.0,-0.40481,0.00011,29.49732]
[1776612857317,45.84,75756.47,0.0,-0.40481,0.00011,29.49732]
[1776612857447,45.84,75755.87,0.0,-0.40488,0.00011,29.49834]
[1776612858448,45.84,75755.87,0.0,-0.40488,0.00011,29.49834]
[1776612858463,45.84,75755.87,0.0,-0.40488,0.00011,29.49834]
[1776612858526,45.84,75755.87,0.0,-0.40488,0.00011,29.49834]
[1776612858627,45.84,75755.89,0.0,-0.40488,0.00011,29.49828]
[1776612859623,45.84,75755.89,0.0,-0.40488,0.00011,29.49828]
[1776612859701,45.84,75755.89,0.0,-0.40488,0.00011,29.49828]
[1776612859725,45.84,75747.5,0.0,-0.40581,0.00011,29.51199]
[1776612860620,45.84,75747.5,0.0,-0.40581,0.00011,29.51199]
[1776612860632,45.84,75750.19,0.0,-0.40551,0.00011,29.50765]
[1776612862297,45.84,75750.19,0.0,-0.40551,0.00011,29.50768]
[1776612862307,45.84,75750.19,0.0,-0.40551,0.00011,29.50768]
[1776612862783,45.84,75750.19,0.0,-0.40551,0.00011,29.50768]
[1776612862835,45.85,75737.8,0.0,-0.40689,0.00011,29.52777]
[1776612864444,45.85,75737.81,0.0,-0.40689,0.00011,29.52778]
[1776612864786,45.85,75739.43,0.0,-0.40671,0.00011,29.52523]
[1776612868614,45.85,75746.54,0.0,-0.40593,0.00011,29.51383]
[1776612868629,45.85,75746.54,0.0,-0.40593,0.00011,29.51383]
[1776612868662,45.85,75746.54,0.0,-0.40593,0.00011,29.51383]
[1776612868695,45.85,75746.54,0.0,-0.40593,0.00011,29.51383]
[1776612868700,45.85,75750.32,0.0,-0.40551,0.00011,29.50768]
[1776612870388,45.85,75742.89,0.0,-0.40633,0.00011,29.51975]
[1776612870854,45.85,75742.89,0.0,-0.40633,0.00011,29.51975]
[1776612870886,45.85,75742.89,0.0,-0.40633,0.00011,29.51975]
[1776612871407,45.85,75748.31,0.0,-0.40572,0.00011,29.50804]
[1776612873700,45.85,75755.78,0.0,-0.40489,0.00011,29.49578]
[1776612874863,45.85,75755.88,0.0,-0.40488,0.00011,29.49556]
[1776612875763,45.85,75756.64,0.0,-0.40479,0.00011,29.49429]
[1776612880812,45.85,75762.38,0.0,-0.40415,0.00011,29.48474]
[1776612883492,45.85,75765.19,0.0,-0.40384,0.00011,29.48008]
[1776612883565,45.85,75765.19,0.0,-0.40384,0.00011,29.48008]
[1776612883758,45.85,75773.86,0.0,-0.40288,0.00011,29.46554]
[1776612885824,45.85,75769.02,0.0,-0.40342,0.00011,29.47367]
[1776612889811,45.84,75758.3,0.0,-0.4046,0.00011,29.49142]
[1776612891711,45.84,75750.44,0.0,-0.40547,0.00011,29.5043]
[1776612893227,45.84,75750.44,0.0,-0.40547,0.00011,29.50431]
[1776612893827,45.85,75740.99,0.0,-0.40653,0.00011,29.51971]
[1776612895854,45.85,75748.79,0.0,-0.40567,0.00011,29.50714]
[1776612896188,45.85,75748.79,0.0,-0.40567,0.00011,29.50714]
[1776612896794,45.85,75748.79,0.0,-0.40567,0.00011,29.50714]
[1776612896784,45.85,75738.23,0.0,-0.40684,0.00011,29.52422]
[1776612897786,45.85,75738.23,0.0,-0.40684,0.00011,29.52422]
[1776612897813,45.85,75730.63,0.0,-0.40769,0.00011,29.53638]
[1776612899338,45.85,75725.9,0.0,-0.40821,0.00011,29.54389]
[1776612900827,45.85,75725.9,0.0,-0.40822,0.00011,29.54391]
[1776612901622,45.85,75732.19,0.0,-0.40752,0.00011,29.53399]
[1776612902631,45.85,75742.09,0.0,-0.40642,0.00011,29.51815]
[1776612905377,45.85,75736.12,0.0,-0.40709,0.00011,29.5278]
[1776612905442,45.85,75736.12,0.0,-0.40709,0.00011,29.5278]
[1776612905460,45.85,75736.12,0.0,-0.40709,0.00011,29.5278]
[1776612905820,45.86,75735.52,0.0,-0.40715,0.00011,29.52881]
[1776612909452,45.86,75740.76,0.0,-0.40657,0.00011,29.52046]
[1776612909680,45.86,75739.37,0.0,-0.40673,0.00011,29.52272]
[1776612912437,45.86,75739.08,0.0,-0.40677,0.00011,29.52324]
[1776612912699,45.86,75746.47,0.0,-0.40595,0.00011,29.51134]
[1776612913704,45.86,75756.88,0.0,-0.40479,0.00011,29.49436]
[1776612918740,45.87,75752.56,0.0,-0.40528,0.00011,29.50161]
[1776612919605,45.87,75752.56,0.0,-0.40528,0.00011,29.50161]
[1776612919750,45.87,75752.79,0.0,-0.40526,0.00011,29.50127]
[1776612920835,45.87,75738.34,0.0,-0.40686,0.00011,29.5247]
[1776612923654,45.87,75735.63,0.0,-0.40716,0.00011,29.52901]
[1776612923857,45.87,75726.05,0.0,-0.40823,0.00011,29.54419]
[1776612925821,45.87,75731.26,0.0,-0.40765,0.00011,29.53594]
[1776612925874,45.87,75731.26,0.0,-0.40765,0.00011,29.53594]
[1776612927783,45.87,75732.27,0.0,-0.40754,0.00011,29.53438]
[1776612927826,45.87,75732.27,0.0,-0.40754,0.00011,29.53438]
[1776612933682,45.87,75733.7,0.0,-0.40738,0.00011,29.52934]
[1776612933885,45.87,75716.95,0.0,-0.40924,0.00011,29.55569]
[1776612934341,45.87,75716.95,0.0,-0.40924,0.00011,29.55569]
[1776612934865,45.88,75716.95,0.0,-0.40925,0.00011,29.55571]
[1776612935875,45.88,75706.62,0.0,-0.4104,0.00011,29.57163]
[1776612936879,45.88,75704.91,0.0,-0.41059,0.00011,29.57424]
[1776612939228,45.88,75698.56,0.0,-0.41129,0.00011,29.58387]
[1776612939899,45.88,75697.87,0.0,-0.41137,0.00011,29.58491]
[1776612940904,45.87,75673.57,0.0,-0.41408,0.00011,29.62085]
[1776612941317,45.87,75673.57,0.0,-0.41408,0.00011,29.62085]
[1776612941405,45.87,75673.57,0.0,-0.41408,0.00011,29.62085]
[1776612943808,45.87,75672.08,0.0,-0.41425,0.00011,29.623]
[1776612943928,45.87,75672.47,0.0,-0.4142,0.00011,29.62242]
[1776612943968,45.87,75672.47,0.0,-0.4142,0.00011,29.62242]
[1776612944237,45.87,75672.47,0.0,-0.4142,0.00011,29.62242]
[1776612944311,45.87,75672.47,0.0,-0.4142,0.00011,29.62242]
[1776612944931,45.87,75670.41,0.0,-0.41443,0.00011,29.62539]
[1776612945739,45.87,75670.41,0.0,-0.41443,0.00011,29.62539]
[1776612945926,45.87,75670.41,0.0,-0.41443,0.00011,29.62539]
[1776612946155,45.87,75669.0,0.0,-0.41459,0.00011,29.62743]
[1776612946301,45.87,75669.0,0.0,-0.41459,0.00011,29.62743]
[1776612946519,45.87,75669.0,0.0,-0.41459,0.00011,29.62743]
[1776612946560,45.87,75669.0,0.0,-0.41459,0.00011,29.62743]
[1776612946620,45.87,75669.0,0.0,-0.41459,0.00011,29.62743]
[1776612946777,45.87,75655.61,0.0,-0.41609,0.00011,29.64651]
[1776612947877,45.87,75655.61,0.0,-0.41609,0.00011,29.64651]
[1776612947897,45.87,75632.63,0.0,-0.41866,0.00011,29.67833]
[1776612948494,45.87,75632.63,0.0,-0.41866,0.00011,29.67833]
[1776612948949,45.87,75627.81,0.0,-0.4192,0.00011,29.68484]
[1776612949397,45.87,75627.81,0.0,-0.4192,0.00011,29.68484]
[1776612949503,45.87,75617.11,0.0,-0.4204,0.00011,29.69909]
[1776612950240,45.87,75617.11,0.0,-0.4204,0.00011,29.69909]
[1776612950327,45.87,75617.11,0.0,-0.4204,0.00011,29.69909]
[1776612950691,45.87,75617.11,0.0,-0.4204,0.00011,29.69909]
[1776612950815,45.87,75617.11,0.0,-0.4204,0.00011,29.69909]
[1776612950838,45.87,75588.48,0.0,-0.42362,0.00011,29.73589]
[1776612951521,45.87,75588.48,0.0,-0.42362,0.00011,29.73589]
[1776612951751,45.87,75588.48,0.0,-0.42362,0.00011,29.73589]
[1776612951821,45.88,75573.58,0.0,-0.4253,0.00011,29.7543]
[1776612953215,45.88,75573.58,0.0,-0.4253,0.00011,29.7543]
[1776612953602,45.88,75553.53,0.0,-0.42756,0.00011,29.77821]
[1776612954404,45.88,75553.53,0.0,-0.42756,0.00011,29.77821]
[1776612954615,45.88,75553.53,0.0,-0.42756,0.00011,29.77821]
[1776612954874,45.88,75553.53,0.0,-0.42756,0.00011,29.77821]
[1776612954876,45.88,75535.94,0.0,-0.42954,0.00011,29.79839]
[1776612955155,45.88,75535.94,0.0,-0.42954,0.00011,29.79839]
[1776612955340,45.88,75535.94,0.0,-0.42954,0.00011,29.79839]
[1776612955364,45.88,75535.94,0.0,-0.42954,0.00011,29.79839]
[1776612955496,45.88,75535.94,0.0,-0.42954,0.00011,29.79839]
[1776612955511,45.88,75535.94,0.0,-0.42954,0.00011,29.79839]
[1776612955525,45.88,75535.94,0.0,-0.42954,0.00011,29.79839]
[1776612955679,45.88,75535.94,0.0,-0.42954,0.00011,29.79839]
[1776612955714,45.88,75535.94,0.0,-0.42954,0.00011,29.79839]
[1776612955803,45.88,75535.94,0.0,-0.42954,0.00011,29.79839]
[1776612955816,45.88,75536.24,0.0,-0.42951,0.00011,29.79805]
[1776612956208,45.88,75536.24,0.0,-0.42951,0.00011,29.79805]
[1776612956222,45.88,75527.99,0.0,-0.43044,0.00011,29.80726]
[1776612957518,45.88,75527.99,0.0,-0.43044,0.00011,29.80726]
[1776612958348,45.88,75523.86,0.0,-0.4309,0.00011,29.81183]
[1776612958398,45.88,75507.02,0.0,-0.43281,0.00011,29.82994]
[1776612959039,45.88,75507.02,0.0,-0.43281,0.00011,29.82997]
[1776612960128,45.88,75507.02,0.0,-0.43281,0.00011,29.82997]
[1776612960235,45.88,75507.02,0.0,-0.43281,0.00011,29.82997]
[1776612960261,45.88,75524.85,0.0,-0.43079,0.00011,29.81076]
[1776612961170,45.88,75524.85,0.0,-0.43079,0.00011,29.81076]
[1776612962229,45.88,75524.39,0.0,-0.43085,0.00011,29.81129]
[1776612962274,45.88,75524.39,0.0,-0.43085,0.00011,29.81129]
[1776612962319,45.88,75524.39,0.0,-0.43085,0.00011,29.81129]
[1776612962376,45.88,75522.87,0.0,-0.43102,0.00011,29.81297]
[1776612964073,45.89,75515.14,0.0,-0.4319,0.00011,29.82138]
[1776612965367,45.89,75515.14,0.0,-0.4319,0.00011,29.82138]
[1776612965480,45.89,75515.14,0.0,-0.4319,0.00011,29.82138]
[1776612965521,45.89,75515.14,0.0,-0.4319,0.00011,29.82138]
[1776612965549,45.89,75515.14,0.0,-0.4319,0.00011,29.82138]
[1776612965672,45.89,75515.14,0.0,-0.4319,0.00011,29.82138]
[1776612965746,45.89,75514.28,0.0,-0.43199,0.00011,29.82232]
[1776612966262,45.89,75506.64,0.0,-0.43286,0.00011,29.83045]
[1776612967251,45.89,75506.64,0.0,-0.43286,0.00011,29.83045]
[1776612967271,45.89,75506.64,0.0,-0.43286,0.00011,29.83045]
[1776612967929,45.89,75514.87,0.0,-0.43193,0.00011,29.82169]
[1776612968705,45.89,75514.87,0.0,-0.43193,0.00011,29.82169]
[1776612968953,45.89,75514.87,0.0,-0.43193,0.00011,29.82169]
[1776612968969,45.89,75511.35,0.0,-0.43233,0.00011,29.82546]
[1776612969404,45.89,75471.9,0.0,-0.43679,0.00011,29.86562]
[1776612970142,45.89,75471.9,0.0,-0.43679,0.00011,29.86562]
[1776612971180,45.89,75470.3,0.0,-0.43697,0.00011,29.86717]
[1776612971710,45.89,75470.3,0.0,-0.43697,0.00011,29.86717]
[1776612971867,45.89,75470.3,0.0,-0.43697,0.00011,29.86717]
[1776612971875,45.89,75448.12,0.0,-0.43948,0.00011,29.88802]
[1776612972835,45.89,75448.12,0.0,-0.43948,0.00011,29.88802]
[1776612972885,45.89,75421.19,0.0,-0.44254,0.00011,29.91173]
[1776612973395,45.89,75421.19,0.0,-0.44254,0.00011,29.91173]
[1776612973715,45.89,75421.19,0.0,-0.44254,0.00011,29.91173]
[1776612973761,45.89,75421.19,0.0,-0.44254,0.00011,29.91173]
[1776612973861,45.89,75412.52,0.0,-0.44353,0.00011,29.91898]
[1776612974188,45.89,75412.52,0.0,-0.44353,0.00011,29.91898]
[1776612974212,45.89,75412.52,0.0,-0.44353,0.00011,29.91898]
[1776612974401,45.89,75412.52,0.0,-0.44353,0.00011,29.91898]
[1776612974430,45.89,75412.52,0.0,-0.44353,0.00011,29.91898]
[1776612974525,45.89,75412.52,0.0,-0.44353,0.00011,29.91898]
[1776612974796,45.89,75412.52,0.0,-0.44353,0.00011,29.91898]
[1776612974825,45.89,75412.52,0.0,-0.44353,0.00011,29.91898]
[1776612975009,45.89,75422.69,0.0,-0.44237,0.00011,29.91046]
[1776612975059,45.89,75422.69,0.0,-0.44237,0.00011,29.91046]
[1776612975186,45.89,75422.69,0.0,-0.44237,0.00011,29.91046]
[1776612975261,45.89,75422.69,0.0,-0.44237,0.00011,29.91046]
[1776612975392,45.89,75422.69,0.0,-0.44237,0.00011,29.91046]
[1776612975484,45.89,75422.69,0.0,-0.44237,0.00011,29.91046]
[1776612975658,45.89,75422.69,0.0,-0.44237,0.00011,29.91046]
[1776612975714,45.89,75422.69,0.0,-0.44237,0.00011,29.91046]
[1776612975935,45.89,75422.69,0.0,-0.44237,0.00011,29.91046]
[1776612975987,45.89,75422.69,0.0,-0.44237,0.00011,29.91046]
[1776612975975,45.89,75418.4,0.0,-0.44286,0.00011,29.91409]
[1776612976273,45.89,75418.4,0.0,-0.44286,0.00011,29.91409]
[1776612976298,45.89,75418.4,0.0,-0.44286,0.00011,29.91409]
[1776612976338,45.89,75418.4,0.0,-0.44286,0.00011,29.91409]
[1776612976523,45.89,75410.21,0.0,-0.44379,0.00011,29.92089]
[1776612977032,45.89,75410.21,0.0,-0.44379,0.00011,29.92089]
[1776612977142,45.89,75410.21,0.0,-0.44379,0.00011,29.92089]
[1776612977450,45.89,75410.21,0.0,-0.44379,0.00011,29.92089]
[1776612977551,45.93,75421.56,0.0,-0.44253,0.00011,29.91176]
[1776612981195,45.95,75423.66,0.0,-0.44231,0.00011,29.9102]
[1776612982307,45.95,75423.66,0.0,-0.44231,0.00011,29.9102]
[1776612982338,45.95,75423.66,0.0,-0.44231,0.00011,29.9102]
[1776612982375,45.95,75423.66,0.0,-0.44231,0.00011,29.9102]
[1776612982446,45.95,75424.78,0.0,-0.44219,0.00011,29.90926]
[1776612983418,45.95,75424.78,0.0,-0.44219,0.00011,29.90926]
[1776612983465,45.95,75424.78,0.0,-0.44219,0.00011,29.90926]
[1776612983629,45.95,75424.78,0.0,-0.44219,0.00011,29.90926]
[1776612983656,45.95,75421.48,0.0,-0.44256,0.00011,29.91206]
[1776612986202,45.96,75422.99,0.0,-0.44239,0.00011,29.91081]
[1776612986240,45.96,75422.99,0.0,-0.44239,0.00011,29.91081]
[1776612986349,45.96,75422.99,0.0,-0.44239,0.00011,29.91081]
[1776612986393,45.96,75422.99,0.0,-0.44239,0.00011,29.91081]
[1776612986418,45.96,75422.99,0.0,-0.44239,0.00011,29.91081]
[1776612986804,45.96,75422.99,0.0,-0.44239,0.00011,29.91081]
[1776612986930,45.96,75422.99,0.0,-0.44239,0.00011,29.91081]
[1776612987012,45.96,75432.4,0.0,-0.44133,0.00011,29.90274]
[1776612987819,45.96,75450.25,0.0,-0.43931,0.00011,29.8868]
[1776612988446,45.96,75450.25,0.0,-0.43931,0.00011,29.8868]
[1776612988896,45.96,75453.72,0.0,-0.43891,0.00011,29.88364]
[1776612990093,45.96,75453.72,0.0,-0.43891,0.00011,29.88364]
[1776612990265,45.96,75438.72,0.0,-0.44061,0.00011,29.8972]
[1776612991592,45.96,75448.32,0.0,-0.43952,0.00011,29.88572]
[1776612992417,45.96,75448.32,0.0,-0.43952,0.00011,29.88572]
[1776612992434,45.96,75448.32,0.0,-0.43952,0.00011,29.88572]
[1776612992439,45.96,75448.32,0.0,-0.43952,0.00011,29.88572]
[1776612992944,45.96,75447.47,0.0,-0.43962,0.00011,29.8865]
[1776612996016,45.96,75435.1,0.0,-0.44102,0.00011,29.89754]
[1776612996962,45.96,75435.1,0.0,-0.44102,0.00011,29.89754]
[1776612996969,45.96,75435.1,0.0,-0.44102,0.00011,29.89754]
[1776612996976,45.96,75435.1,0.0,-0.44102,0.00011,29.89754]
[1776612996954,45.96,75443.92,0.0,-0.44002,0.00011,29.88971]
[1776612997049,45.96,75443.92,0.0,-0.44002,0.00011,29.88971]
[1776612997313,45.96,75443.92,0.0,-0.44002,0.00011,29.88971]
[1776612999009,45.96,75443.92,0.0,-0.44002,0.00011,29.88971]
[1776612998947,45.96,75447.0,0.0,-0.43967,0.00011,29.88693]
[1776612999124,45.96,75447.0,0.0,-0.43967,0.00011,29.88693]
[1776612999878,45.96,75453.95,0.0,-0.43889,0.00011,29.88058]
[1776613000484,45.96,75453.95,0.0,-0.43889,0.00011,29.88058]
[1776613000604,45.96,75453.95,0.0,-0.43889,0.00011,29.88058]
[1776613000738,45.96,75453.95,0.0,-0.43889,0.00011,29.88058]
[1776613000880,45.96,75453.95,0.0,-0.43889,0.00011,29.88058]
[1776613000933,45.96,75453.95,0.0,-0.43889,0.00011,29.88058]
[1776613001036,45.96,75457.06,0.0,-0.43853,0.00011,29.8777]
[1776613001592,45.96,75457.06,0.0,-0.43853,0.00011,29.8777]
[1776613001605,45.96,75457.06,0.0,-0.43853,0.00011,29.8777]
[1776613001885,45.96,75457.06,0.0,-0.43853,0.00011,29.8777]
[1776613001998,45.96,75496.03,0.0,-0.43413,0.00011,29.8396]
[1776613002139,45.96,75496.03,0.0,-0.43413,0.00011,29.8396]
[1776613002740,45.96,75496.03,0.0,-0.43413,0.00011,29.8396]
[1776613002835,45.96,75496.03,0.0,-0.43413,0.00011,29.8396]
[1776613002937,45.96,75534.55,0.0,-0.42979,0.00011,29.79834]
[1776613003048,45.96,75534.55,0.0,-0.42979,0.00011,29.79834]
[1776613003791,45.96,75534.55,0.0,-0.42979,0.00011,29.79834]
[1776613003870,45.96,75539.93,0.0,-0.42918,0.00011,29.79232]
[1776613004183,45.96,75539.93,0.0,-0.42918,0.00011,29.79232]
[1776613004371,45.96,75539.93,0.0,-0.42918,0.00011,29.79234]
[1776613006686,45.97,75543.33,0.0,-0.4288,0.00011,29.78851]
[1776613006766,45.97,75543.33,0.0,-0.4288,0.00011,29.78851]
[1776613006828,45.97,75543.33,0.0,-0.4288,0.00011,29.78851]
[1776613006851,45.97,75547.82,0.0,-0.4283,0.00011,29.78342]
[1776613009110,45.97,75551.43,0.0,-0.4279,0.00011,29.77927]
[1776613009160,45.97,75551.43,0.0,-0.4279,0.00011,29.77927]
[1776613009318,45.97,75551.43,0.0,-0.4279,0.00011,29.77927]
[1776613009414,45.97,75553.43,0.0,-0.42767,0.00011,29.77697]
[1776613010089,45.97,75553.43,0.0,-0.42767,0.00011,29.77697]
[1776613010128,45.97,75553.43,0.0,-0.42767,0.00011,29.77697]
[1776613011582,45.97,75559.68,0.0,-0.42697,0.00011,29.76968]
[1776613011758,45.97,75559.68,0.0,-0.42697,0.00011,29.76968]
[1776613011833,45.97,75559.68,0.0,-0.42697,0.00011,29.76968]
[1776613011898,45.97,75561.46,0.0,-0.42677,0.00011,29.7676]
[1776613012252,45.97,75561.46,0.0,-0.42677,0.00011,29.7676]
[1776613012325,45.97,75561.46,0.0,-0.42677,0.00011,29.7676]
[1776613012541,45.97,75561.46,0.0,-0.42677,0.00011,29.7676]
[1776613012582,45.97,75530.56,0.0,-0.43025,0.00011,29.80296]
[1776613013361,45.97,75530.56,0.0,-0.43025,0.00011,29.80296]
[1776613013482,45.97,75530.56,0.0,-0.43025,0.00011,29.80296]
[1776613014444,45.97,75529.79,0.0,-0.43033,0.00011,29.8038]
[1776613015529,45.97,75529.79,0.0,-0.43033,0.00011,29.8038]
[1776613015557,45.97,75529.79,0.0,-0.43033,0.00011,29.8038]
[1776613016067,45.97,75530.39,0.0,-0.43027,0.00011,29.80312]
[1776613016198,45.97,75530.39,0.0,-0.43027,0.00011,29.80312]
[1776613017224,45.97,75530.99,0.0,-0.4302,0.00011,29.80246]
[1776613017583,45.97,75530.99,0.0,-0.4302,0.00011,29.80246]
[1776613017587,45.97,75530.99,0.0,-0.4302,0.00011,29.80246]
[1776613017624,45.97,75535.05,0.0,-0.42974,0.00011,29.79793]
[1776613019349,45.97,75535.05,0.0,-0.42974,0.00011,29.79793]
[1776613019415,45.97,75535.05,0.0,-0.42974,0.00011,29.79793]
[1776613019562,45.97,75535.05,0.0,-0.42974,0.00011,29.79793]
[1776613019583,45.97,75529.97,0.0,-0.43031,0.00011,29.80359]
[1776613021987,45.97,75543.54,0.0,-0.42878,0.00011,29.78834]
[1776613022162,45.97,75543.54,0.0,-0.42878,0.00011,29.78834]
[1776613022310,45.97,75543.54,0.0,-0.42878,0.00011,29.78834]
[1776613022625,45.97,75543.54,0.0,-0.42878,0.00011,29.78834]
[1776613022638,45.97,75543.54,0.0,-0.42878,0.00011,29.78834]
[1776613022639,45.97,75566.3,0.0,-0.42622,0.00011,29.76182]
[1776613023525,45.97,75578.67,0.0,-0.42484,0.00011,29.74689]
[1776613024517,45.97,75578.67,0.0,-0.42484,0.00011,29.7469]
[1776613025525,45.97,75587.38,0.0,-0.42386,0.00011,29.73617]
[1776613026376,45.97,75587.38,0.0,-0.42386,0.00011,29.73617]
[1776613026389,45.97,75587.38,0.0,-0.42386,0.00011,29.73617]
[1776613026768,45.97,75585.92,0.0,-0.42402,0.00011,29.73798]
[1776613028579,45.97,75578.61,0.0,-0.42484,0.00011,29.74698]
[1776613033590,45.98,75584.15,0.0,-0.42423,0.00011,29.74029]
[1776613036695,45.98,75578.76,0.0,-0.42484,0.00011,29.74695]
[1776613036750,45.98,75578.76,0.0,-0.42484,0.00011,29.74695]
[1776613036838,45.98,75580.53,0.0,-0.42464,0.00011,29.74483]
[1776613038036,45.98,75580.53,0.0,-0.42464,0.00011,29.74483]
[1776613038188,45.98,75580.53,0.0,-0.42464,0.00011,29.74483]
[1776613038226,45.98,75580.53,0.0,-0.42464,0.00011,29.74483]
[1776613038562,45.98,75580.53,0.0,-0.42464,0.00011,29.74483]
[1776613038643,45.98,75588.04,0.0,-0.4238,0.00011,29.73559]
[1776613039282,45.98,75588.04,0.0,-0.4238,0.00011,29.73559]
[1776613039580,45.98,75588.04,0.0,-0.4238,0.00011,29.73559]
[1776613039859,45.99,75597.36,0.0,-0.42276,0.00011,29.72392]
[1776613040322,45.99,75597.36,0.0,-0.42276,0.00011,29.72392]
[1776613040399,45.99,75597.36,0.0,-0.42276,0.00011,29.72392]
[1776613040641,45.99,75597.36,0.0,-0.42276,0.00011,29.72391]
[1776613045697,45.98,75600.31,0.0,-0.42242,0.00011,29.72012]
[1776613045748,45.98,75600.31,0.0,-0.42242,0.00011,29.72012]
[1776613045755,45.98,75600.31,0.0,-0.42242,0.00011,29.72012]
[1776613045760,45.98,75600.31,0.0,-0.42242,0.00011,29.72012]
[1776613045990,45.98,75601.53,0.0,-0.42229,0.00011,29.71854]
[1776613048381,45.98,75602.72,0.0,-0.42215,0.00011,29.717]
[1776613048415,45.98,75602.72,0.0,-0.42215,0.00011,29.717]
[1776613048441,45.98,75602.72,0.0,-0.42215,0.00011,29.717]
[1776613048582,45.98,75602.72,0.0,-0.42215,0.00011,29.717]
[1776613048613,45.98,75602.72,0.0,-0.42215,0.00011,29.717]
[1776613048748,45.98,75614.77,0.0,-0.4208,0.00011,29.70143]
[1776613050382,45.98,75617.92,0.0,-0.42045,0.00011,29.69728]
[1776613050534,45.98,75617.92,0.0,-0.42045,0.00011,29.69728]
[1776613050741,45.98,75617.92,0.0,-0.42045,0.00011,29.69728]
[1776613050926,45.98,75617.92,0.0,-0.42045,0.00011,29.69728]
[1776613050988,45.98,75617.92,0.0,-0.42045,0.00011,29.69728]
[1776613051027,45.98,75635.4,0.0,-0.41848,0.00011,29.67105]
[1776613051804,45.98,75639.75,0.0,-0.418,0.00011,29.66514]
[1776613054718,45.98,75644.94,0.0,-0.41742,0.00011,29.65804]
[1776613054740,45.98,75644.94,0.0,-0.41742,0.00011,29.65804]
[1776613054750,45.98,75644.94,0.0,-0.41742,0.00011,29.65804]
[1776613054929,45.98,75642.94,0.0,-0.41765,0.00011,29.66082]
[1776613056046,45.98,75623.66,0.0,-0.4198,0.00011,29.68687]
[1776613057038,45.98,75620.82,0.0,-0.42012,0.00011,29.69064]
[1776613060065,45.98,75635.4,0.0,-0.41849,0.00011,29.67113]
[1776613061102,45.98,75625.81,0.0,-0.41956,0.00011,29.68403]
[1776613065970,45.98,75621.31,0.0,-0.42007,0.00011,29.69002]
[1776613066579,45.98,75621.31,0.0,-0.42007,0.00011,29.69002]
[1776613066637,45.98,75621.31,0.0,-0.42007,0.00011,29.69002]
[1776613071677,45.98,75627.41,0.0,-0.41939,0.00011,29.68191]
[1776613071861,45.98,75627.06,0.0,-0.41942,0.00011,29.68238]
[1776613072868,45.98,75619.15,0.0,-0.42031,0.00011,29.69287]
[1776613073876,45.98,75628.96,0.0,-0.41921,0.00011,29.67984]
[1776613078602,45.99,75625.3,0.0,-0.41962,0.00011,29.68474]
[1776613078911,45.99,75623.45,0.0,-0.41983,0.00011,29.6872]
[1776613081063,45.99,75621.98,0.0,-0.41999,0.00011,29.68915]
[1776613081935,45.99,75621.84,0.0,-0.42001,0.00011,29.68933]
[1776613084689,45.98,75622.47,0.0,-0.41994,0.00011,29.68849]
[1776613084937,45.98,75622.47,0.0,-0.41994,0.00011,29.68849]
[1776613085087,45.98,75622.47,0.0,-0.41994,0.00011,29.68849]
[1776613085091,45.98,75635.03,0.0,-0.41853,0.00011,29.67166]
[1776613086969,45.99,75650.33,0.0,-0.41682,0.00011,29.65067]
[1776613087975,45.99,75650.22,0.0,-0.41684,0.00011,29.65084]
[1776613093011,45.99,75653.3,0.0,-0.4165,0.00011,29.64662]
[1776613093624,45.99,75653.3,0.0,-0.4165,0.00011,29.64662]
[1776613094017,45.99,75654.15,0.0,-0.4164,0.00011,29.64545]
[1776613095025,45.99,75664.5,0.0,-0.41525,0.00011,29.63086]
[1776613097070,45.99,75664.27,0.0,-0.41528,0.00011,29.63121]
[1776613097087,45.99,75661.09,0.0,-0.41563,0.00011,29.63575]
[1776613098591,45.99,75661.09,0.0,-0.41563,0.00011,29.63577]
[1776613098611,45.99,75661.09,0.0,-0.41563,0.00011,29.63577]
[1776613099063,45.99,75661.09,0.0,-0.41563,0.00011,29.63577]
[1776613099053,45.99,75664.38,0.0,-0.41527,0.00011,29.63113]
[1776613100061,46.0,75664.89,0.0,-0.41521,0.00011,29.63042]
[1776613101982,46.0,75662.7,0.0,-0.41546,0.00011,29.63356]
[1776613102075,46.0,75658.58,0.0,-0.41592,0.00011,29.63941]
[1776613103985,46.0,75651.79,0.0,-0.41668,0.00011,29.64894]
[1776613104142,46.0,75647.31,0.0,-0.41718,0.00011,29.65518]
[1776613106070,46.0,75647.31,0.0,-0.41718,0.00011,29.65519]
[1776613107162,46.0,75645.33,0.0,-0.4174,0.00011,29.65795]
[1776613109992,46.0,75645.95,0.0,-0.41734,0.00011,29.65711]
[1776613110137,46.0,75634.27,0.0,-0.41864,0.00011,29.67307]
[1776613110227,46.0,75634.27,0.0,-0.41864,0.00011,29.67307]
[1776613110337,46.0,75634.27,0.0,-0.41864,0.00011,29.67307]
[1776613110613,46.0,75634.27,0.0,-0.41864,0.00011,29.67307]
[1776613111140,46.0,75621.58,0.0,-0.42006,0.00011,29.68715]
[1776613111344,46.0,75621.58,0.0,-0.42006,0.00011,29.68715]
[1776613111366,46.0,75621.58,0.0,-0.42006,0.00011,29.68715]
[1776613112147,46.0,75612.44,0.0,-0.42108,0.00011,29.69912]
[1776613112300,46.0,75612.44,0.0,-0.42108,0.00011,29.69912]
[1776613112368,46.0,75612.44,0.0,-0.42108,0.00011,29.69912]
[1776613113154,46.0,75610.37,0.0,-0.42131,0.00011,29.7018]
[1776613116175,46.0,75602.42,0.0,-0.4222,0.00011,29.71201]
[1776613119477,46.0,75606.43,0.0,-0.42175,0.00011,29.70686]
[1776613119489,46.0,75606.43,0.0,-0.42175,0.00011,29.70685]
[1776613123024,46.0,75598.21,0.0,-0.42267,0.00011,29.71729]
[1776613125393,46.0,75609.34,0.0,-0.42142,0.00011,29.70301]
[1776613128506,45.99,75595.05,0.0,-0.42302,0.00011,29.72122]
[1776613129494,45.99,75595.05,0.0,-0.42302,0.00011,29.72122]
[1776613129546,45.99,75595.05,0.0,-0.42302,0.00011,29.72122]
[1776613132897,45.99,75595.83,0.0,-0.42292,0.00011,29.72017]
[1776613133011,45.99,75595.83,0.0,-0.42292,0.00011,29.72017]
[1776613133315,45.99,75608.05,0.0,-0.42155,0.00011,29.70455]
[1776613135077,45.99,75607.9,0.0,-0.42157,0.00011,29.70472]
[1776613135326,45.99,75607.9,0.0,-0.42157,0.00011,29.70472]
[1776613141355,45.98,75611.79,0.0,-0.42113,0.00011,29.69961]
[1776613146411,45.98,75612.75,0.0,-0.42102,0.00011,29.69832]
[1776613148647,45.98,75622.4,0.0,-0.41993,0.00011,29.6856]
[1776613150152,45.98,75622.4,0.0,-0.41993,0.00011,29.6856]
[1776613151488,45.98,75623.48,0.0,-0.41981,0.00011,29.68416]
[1776613151513,45.98,75623.48,0.0,-0.41981,0.00011,29.68416]
[1776613151570,45.98,75627.35,0.0,-0.41938,0.00011,29.67899]
[1776613153955,45.98,75628.55,0.0,-0.41924,0.00011,29.67738]
[1776613154129,45.98,75645.67,0.0,-0.41733,0.00011,29.65409]
[1776613154574,45.98,75645.67,0.0,-0.41733,0.00011,29.65409]
[1776613154598,45.98,75645.67,0.0,-0.41733,0.00011,29.65409]
[1776613154607,45.98,75645.67,0.0,-0.41733,0.00011,29.65409]
[1776613154628,45.98,75640.76,0.0,-0.41788,0.00011,29.66084]
[1776613155455,45.98,75640.76,0.0,-0.41788,0.00011,29.66085]
[1776613156687,45.98,75640.76,0.0,-0.41788,0.00011,29.66085]
[1776613156802,45.98,75640.76,0.0,-0.41788,0.00011,29.66085]
[1776613156855,45.98,75640.76,0.0,-0.41788,0.00011,29.66085]
[1776613156890,45.98,75638.76,0.0,-0.4181,0.00011,29.66362]
[1776613158120,45.98,75638.76,0.0,-0.4181,0.00011,29.66362]
[1776613158134,45.98,75635.98,0.0,-0.41842,0.00011,29.66741]
[1776613161279,45.98,75635.42,0.0,-0.41848,0.00011,29.66817]
[1776613161364,45.98,75635.42,0.0,-0.41848,0.00011,29.66817]
[1776613161826,45.98,75635.42,0.0,-0.41848,0.00011,29.66817]
[1776613161860,45.98,75635.42,0.0,-0.41848,0.00011,29.66817]
[1776613161919,45.98,75639.08,0.0,-0.41807,0.00011,29.66319]
[1776613163336,45.98,75642.58,0.0,-0.41768,0.00011,29.65841]
[1776613163511,45.98,75642.58,0.0,-0.41768,0.00011,29.65841]
[1776613166949,45.98,75645.45,0.0,-0.41736,0.00011,29.65447]
[1776613167038,45.98,75645.45,0.0,-0.41736,0.00011,29.65447]
[1776613167054,45.98,75645.45,0.0,-0.41736,0.00011,29.65447]
[1776613168211,45.98,75647.47,0.0,-0.41713,0.00011,29.6517]
[1776613168214,45.98,75652.75,0.0,-0.41655,0.00011,29.64437]
[1776613168581,45.98,75652.75,0.0,-0.41655,0.00011,29.64437]
[1776613168600,45.98,75652.75,0.0,-0.41655,0.00011,29.64437]
[1776613168699,45.98,75656.91,0.0,-0.41608,0.00011,29.63854]
[1776613174598,45.99,75649.72,0.0,-0.41688,0.00011,29.64579]
[1776613178859,45.99,75656.95,0.0,-0.41608,0.00011,29.63576]
[1776613184667,46.0,75655.26,0.0,-0.41628,0.00011,29.63826]
[1776613185644,46.0,75655.26,0.0,-0.41628,0.00011,29.63826]
[1776613185746,46.0,75658.65,0.0,-0.4159,0.00011,29.63352]
[1776613190504,46.0,75660.26,0.0,-0.41573,0.00011,29.63134]
[1776613195515,46.01,75659.26,0.0,-0.41585,0.00011,29.63287]
[1776613196191,46.01,75656.37,0.0,-0.41617,0.00011,29.63698]
[1776613201256,46.01,75655.09,0.0,-0.41632,0.00011,29.63888]
[1776613206341,46.02,75656.28,0.0,-0.41619,0.00011,29.6373]
[1776613206654,46.02,75656.28,0.0,-0.41619,0.00011,29.6373]
[1776613206822,46.02,75644.26,0.0,-0.41753,0.00011,29.65399]
[1776613208848,46.02,75644.26,0.0,-0.41754,0.00011,29.65401]
[1776613209070,46.02,75637.25,0.0,-0.41832,0.00011,29.66361]
[1776613212045,46.02,75638.37,0.0,-0.4182,0.00011,29.6621]
[1776613212083,46.02,75638.37,0.0,-0.4182,0.00011,29.6621]
[1776613213288,46.02,75638.45,0.0,-0.41819,0.00011,29.66202]
[1776613213551,46.02,75638.45,0.0,-0.41819,0.00011,29.66202]
[1776613213605,46.02,75638.45,0.0,-0.41819,0.00011,29.66202]
[1776613214874,46.02,75635.58,0.0,-0.41851,0.00011,29.66593]
[1776613214926,46.02,75635.58,0.0,-0.41851,0.00011,29.66593]
[1776613215387,46.02,75633.2,0.0,-0.41878,0.00011,29.66917]
[1776613215599,46.02,75633.2,0.0,-0.41878,0.00011,29.66917]
[1776613216217,46.02,75625.32,0.0,-0.41966,0.00011,29.67973]
[1776613217390,46.02,75620.42,0.0,-0.42021,0.00011,29.68621]
[1776613218188,46.02,75632.38,0.0,-0.41887,0.00011,29.67028]
[1776613218915,46.02,75632.38,0.0,-0.41887,0.00011,29.67028]
[1776613218936,46.02,75632.38,0.0,-0.41887,0.00011,29.67028]
[1776613218941,46.02,75632.38,0.0,-0.41887,0.00011,29.67028]
[1776613219037,46.02,75632.76,0.0,-0.41883,0.00011,29.66977]
[1776613221139,46.02,75632.76,0.0,-0.41883,0.00011,29.66977]
[1776613221209,46.02,75632.76,0.0,-0.41883,0.00011,29.66977]
[1776613221259,46.02,75637.97,0.0,-0.41825,0.00011,29.66272]
[1776613224278,46.02,75635.09,0.0,-0.41857,0.00011,29.66663]
[1776613224288,46.02,75635.09,0.0,-0.41857,0.00011,29.66663]
[1776613225223,46.02,75633.25,0.0,-0.41877,0.00011,29.66913]
[1776613225644,46.02,75633.25,0.0,-0.41877,0.00011,29.66913]
[1776613225730,46.02,75633.25,0.0,-0.41877,0.00011,29.66913]
[1776613226966,46.02,75640.97,0.0,-0.41791,0.00011,29.65865]
[1776613229572,46.03,75646.16,0.0,-0.41733,0.00011,29.65155]
[1776613229992,46.03,75646.16,0.0,-0.41733,0.00011,29.65156]
[1776613231249,46.03,75646.16,0.0,-0.41733,0.00011,29.65156]
[1776613232001,46.03,75651.31,0.0,-0.41675,0.00011,29.64155]
[1776613233008,46.03,75661.91,0.0,-0.41557,0.00011,29.62672]
[1776613235021,46.03,75652.49,0.0,-0.41663,0.00011,29.63998]
[1776613239282,46.03,75663.89,0.0,-0.41536,0.00011,29.62401]
[1776613239795,46.03,75663.89,0.0,-0.41536,0.00011,29.62401]
[1776613240286,46.03,75664.39,0.0,-0.4153,0.00011,29.62332]
[1776613245314,46.04,75665.85,0.0,-0.41515,0.00011,29.62131]
[1776613245599,46.04,75663.92,0.0,-0.41536,0.00011,29.62407]
[1776613246151,46.04,75662.81,0.0,-0.41549,0.00011,29.62566]
[1776613251223,46.04,75663.96,0.0,-0.41536,0.00011,29.62411]
[1776613256223,46.04,75670.43,0.0,-0.41464,0.00011,29.61491]
[1776613261235,46.04,75674.06,0.0,-0.41424,0.00011,29.60972]
[1776613261263,46.04,75674.06,0.0,-0.41424,0.00011,29.60972]
[1776613261271,46.04,75674.06,0.0,-0.41424,0.00011,29.60972]
[1776613261256,46.04,75670.96,0.0,-0.41459,0.00011,29.61418]
[1776613261342,46.04,75670.96,0.0,-0.41459,0.00011,29.61418]
[1776613262217,46.04,75670.96,0.0,-0.41459,0.00011,29.6142]
[1776613263923,46.05,75667.44,0.0,-0.41498,0.00011,29.61926]
[1776613264035,46.05,75667.44,0.0,-0.41498,0.00011,29.61926]
[1776613264257,46.05,75667.44,0.0,-0.41498,0.00011,29.61926]
[1776613264237,46.05,75668.3,0.0,-0.41489,0.00011,29.61806]
[1776613265245,46.05,75674.58,0.0,-0.41419,0.00011,29.60904]
[1776613268225,46.05,75674.87,0.0,-0.41416,0.00011,29.60862]
[1776613272359,46.05,75678.67,0.0,-0.41373,0.00011,29.60316]
[1776613274333,46.05,75677.67,0.0,-0.41385,0.00011,29.60461]
[1776613274342,46.05,75677.67,0.0,-0.41385,0.00011,29.60461]
[1776613274489,46.05,75678.26,0.0,-0.41378,0.00011,29.60375]
[1776613275346,46.05,75678.26,0.0,-0.41378,0.00011,29.60375]
[1776613274501,46.05,75677.87,0.0,-0.41382,0.00011,29.60432]
[1776613275408,46.05,75677.87,0.0,-0.41382,0.00011,29.60432]
[1776613276351,46.05,75677.87,0.0,-0.41382,0.00011,29.60432]
[1776613276604,46.05,75677.87,0.0,-0.41382,0.00011,29.60432]
[1776613276616,46.05,75677.87,0.0,-0.41382,0.00011,29.60432]
[1776613276684,46.05,75677.87,0.0,-0.41382,0.00011,29.60432]
[1776613277344,46.05,75679.09,0.0,-0.41369,0.00011,29.60254]
[1776613278349,46.05,75691.99,0.0,-0.41225,0.00011,29.58357]
[1776613279358,46.05,75692.68,0.0,-0.41217,0.00011,29.58252]
[1776613282376,46.04,75708.24,0.0,-0.41044,0.00011,29.55908]
[1776613284327,46.04,75709.18,0.0,-0.41034,0.00011,29.55764]
[1776613284406,46.04,75709.82,0.0,-0.41026,0.00011,29.55665]
[1776613285809,46.04,75710.43,0.0,-0.4102,0.00011,29.55572]
[1776613285932,46.04,75710.43,0.0,-0.4102,0.00011,29.55572]
[1776613287414,46.04,75728.55,0.0,-0.40819,0.00011,29.52769]
[1776613288418,46.04,75727.32,0.0,-0.40832,0.00011,29.52963]
[1776613289425,46.04,75715.74,0.0,-0.40961,0.00011,29.54761]
[1776613292077,46.04,75712.94,0.0,-0.40992,0.00011,29.55191]
[1776613292132,46.04,75712.94,0.0,-0.40992,0.00011,29.55191]
[1776613297480,46.05,75717.78,0.0,-0.40938,0.00011,29.54158]
[1776613299970,46.05,75719.85,0.0,-0.40915,0.00011,29.53838]
[1776613300434,46.05,75717.6,0.0,-0.4094,0.00011,29.54187]
[1776613301776,46.05,75706.35,0.0,-0.41065,0.00011,29.55908]
[1776613302517,46.05,75706.35,0.0,-0.41065,0.00011,29.5591]
[1776613303523,46.05,75713.91,0.0,-0.40981,0.00011,29.54757]
[1776613307276,46.05,75722.63,0.0,-0.40884,0.00011,29.53412]
[1776613309647,46.05,75724.43,0.0,-0.40864,0.00011,29.53132]
[1776613309731,46.05,75731.16,0.0,-0.40789,0.00011,29.52077]
[1776613312588,46.05,75738.86,0.0,-0.40704,0.00011,29.5086]
[1776613314622,46.05,75740.02,0.0,-0.40691,0.00011,29.50677]
[1776613314704,46.05,75738.9,0.0,-0.40704,0.00011,29.50857]
[1776613318412,46.05,75738.9,0.0,-0.40704,0.00011,29.50858]
[1776613318496,46.05,75738.9,0.0,-0.40704,0.00011,29.50858]
[1776613323664,46.05,75743.51,0.0,-0.40654,0.00011,29.50135]
[1776613328698,46.06,75746.98,0.0,-0.40616,0.00011,29.49588]
[1776613333738,46.06,75747.36,0.0,-0.40612,0.00011,29.49537]
[1776613336389,46.06,75743.65,0.0,-0.40653,0.00011,29.50135]
[1776613336451,46.06,75743.65,0.0,-0.40653,0.00011,29.50135]
[1776613336400,46.06,75730.62,0.0,-0.40798,0.00011,29.52206]
[1776613339338,46.06,75725.38,0.0,-0.40856,0.00011,29.53028]
[1776613339411,46.06,75725.67,0.0,-0.40853,0.00011,29.52983]
[1776613344467,46.06,75725.9,0.0,-0.4085,0.00011,29.52947]
[1776613344817,46.06,75724.72,0.0,-0.40863,0.00011,29.53132]
[1776613350057,46.06,75718.34,0.0,-0.40934,0.00011,29.54122]
[1776613352544,46.06,75716.5,0.0,-0.40954,0.00011,29.54116]
[1776613353119,46.06,75723.16,0.0,-0.4088,0.00011,29.53085]
[1776613355396,46.06,75723.16,0.0,-0.4088,0.00011,29.53085]
[1776613356307,46.06,75727.08,0.0,-0.40837,0.00011,29.52475]
[1776613356350,46.07,75732.68,0.0,-0.40775,0.00011,29.51598]
[1776613359197,46.07,75736.4,0.0,-0.40734,0.00011,29.51012]
[1776613359231,46.07,75736.4,0.0,-0.40734,0.00011,29.51012]
[1776613364945,46.07,75729.19,0.0,-0.40814,0.00011,29.52158]
[1776613365006,46.07,75729.19,0.0,-0.40814,0.00011,29.52158]
[1776613365044,46.07,75729.19,0.0,-0.40814,0.00011,29.52158]
[1776613365511,46.07,75723.67,0.0,-0.40875,0.00011,29.53021]
[1776613365965,46.07,75723.67,0.0,-0.40875,0.00011,29.53022]
[1776613370181,46.07,75729.36,0.0,-0.40812,0.00011,29.52137]
[1776613370202,46.07,75730.12,0.0,-0.40804,0.00011,29.52018]
[1776613370762,46.07,75730.12,0.0,-0.40804,0.00011,29.52018]
[1776613370843,46.07,75730.12,0.0,-0.40804,0.00011,29.52018]
[1776613373033,46.07,75741.11,0.0,-0.40682,0.00011,29.50281]
[1776613374429,46.07,75741.11,0.0,-0.40682,0.00011,29.50281]
[1776613374481,46.07,75742.49,0.0,-0.40667,0.00011,29.50065]
[1776613380274,46.08,75736.88,0.0,-0.4073,0.00011,29.50969]
[1776613386109,46.08,75743.44,0.0,-0.40658,0.00011,29.49932]
[1776613387178,46.08,75743.44,0.0,-0.40658,0.00011,29.49932]
[1776613387323,46.08,75742.23,0.0,-0.40672,0.00011,29.50129]
[1776613393161,46.09,75740.66,0.0,-0.4069,0.00011,29.5039]
[1776613398196,46.09,75737.47,0.0,-0.40725,0.00011,29.50907]
[1776613403491,46.09,75736.84,0.0,-0.40733,0.00011,29.51015]
[1776613410487,46.1,75740.67,0.0,-0.40691,0.00011,29.50422]
[1776613416512,46.1,75738.56,0.0,-0.40715,0.00011,29.50477]
[1776613416526,46.1,75728.25,0.0,-0.40829,0.00011,29.52102]
[1776613416606,46.1,75728.25,0.0,-0.40829,0.00011,29.52102]
[1776613416677,46.1,75728.25,0.0,-0.40829,0.00011,29.52102]
[1776613418461,46.1,75728.25,0.0,-0.40829,0.00011,29.52103]
[1776613418471,46.1,75722.06,0.0,-0.40897,0.00011,29.53068]
[1776613423275,46.1,75716.9,0.0,-0.40955,0.00011,29.53866]
[1776613423376,46.1,75718.33,0.0,-0.40939,0.00011,29.53646]
[1776613428405,46.1,75720.37,0.0,-0.40916,0.00011,29.53331]
[1776613433440,46.1,75716.19,0.0,-0.40963,0.00011,29.53975]
[1776613438494,46.1,75712.07,0.0,-0.41008,0.00011,29.54608]
[1776613440494,46.1,75725.87,0.0,-0.40856,0.00011,29.52481]
[1776613442511,46.1,75734.21,0.0,-0.40763,0.00011,29.51173]
[1776613443255,46.1,75734.21,0.0,-0.40763,0.00011,29.51173]
[1776613443345,46.1,75734.21,0.0,-0.40763,0.00011,29.51173]
[1776613443516,46.1,75735.25,0.0,-0.40752,0.00011,29.5101]
[1776613445528,46.1,75750.03,0.0,-0.40588,0.00011,29.48651]
[1776613446571,46.1,75750.03,0.0,-0.40588,0.00011,29.48651]
[1776613447544,46.11,75754.16,0.0,-0.40543,0.00011,29.47987]
[1776613451126,46.11,75748.2,0.0,-0.40609,0.00011,29.48957]
[1776613451570,46.11,75748.95,0.0,-0.40601,0.00011,29.48839]
[1776613452582,46.11,75759.48,0.0,-0.40485,0.00011,29.47132]
[1776613456004,46.11,75757.81,0.0,-0.40503,0.00011,29.47413]
[1776613456102,46.11,75756.65,0.0,-0.40516,0.00011,29.47602]
[1776613457098,46.11,75756.65,0.0,-0.40516,0.00011,29.47602]
[1776613457133,46.11,75756.65,0.0,-0.40516,0.00011,29.47602]
[1776613462412,46.12,75755.32,0.0,-0.40532,0.00011,29.47832]
[1776613463226,46.12,75756.17,0.0,-0.40523,0.00011,29.47699]
[1776613469696,46.13,75755.03,0.0,-0.40536,0.00011,29.47902]
[1776613474730,46.13,75752.21,0.0,-0.40567,0.00011,29.48079]
[1776613479766,46.13,75751.87,0.0,-0.40572,0.00011,29.48146]
[1776613481398,46.13,75751.87,0.0,-0.40572,0.00011,29.48146]
[1776613481478,46.13,75751.87,0.0,-0.40572,0.00011,29.48146]
[1776613487038,46.14,75749.27,0.0,-0.40601,0.00011,29.48579]
[1776613487139,46.14,75740.66,0.0,-0.40697,0.00011,29.49959]
[1776613491069,46.14,75736.94,0.0,-0.40738,0.00011,29.50557]
[1776613493043,46.14,75736.94,0.0,-0.40738,0.00011,29.50559]
[1776613493114,46.14,75736.94,0.0,-0.40738,0.00011,29.50559]
[1776613493769,46.14,75737.38,0.0,-0.40733,0.00011,29.50491]
[1776613493946,46.14,75737.44,0.0,-0.40733,0.00011,29.50483]
[1776613495482,46.14,75737.44,0.0,-0.40733,0.00011,29.50483]
[1776613495502,46.14,75737.44,0.0,-0.40733,0.00011,29.50483]
[1776613495592,46.14,75736.43,0.0,-0.40744,0.00011,29.50645]
[1776613499570,46.15,75735.94,0.0,-0.4075,0.00011,29.50725]
[1776613499680,46.15,75734.47,0.0,-0.40766,0.00011,29.50958]
[1776613500297,46.15,75734.47,0.0,-0.40766,0.00011,29.50958]
[1776613501155,46.15,75718.28,0.0,-0.40946,0.00011,29.53481]
[1776613501750,46.15,75718.28,0.0,-0.40946,0.00011,29.53481]
[1776613501838,46.15,75718.28,0.0,-0.40946,0.00011,29.53481]
[1776613501903,46.15,75718.28,0.0,-0.40946,0.00011,29.53481]
[1776613501929,46.15,75726.05,0.0,-0.4086,0.00011,29.52279]
[1776613502945,46.15,75726.05,0.0,-0.4086,0.00011,29.52279]
[1776613504953,46.15,75731.71,0.0,-0.40797,0.00011,29.51396]
[1776613507591,46.15,75727.04,0.0,-0.40849,0.00011,29.52127]
[1776613507590,46.15,75717.64,0.0,-0.40953,0.00011,29.53581]
[1776613507958,46.15,75717.64,0.0,-0.40953,0.00011,29.53581]
[1776613508020,46.15,75717.64,0.0,-0.40953,0.00011,29.53581]
[1776613508058,46.15,75716.21,0.0,-0.40969,0.00011,29.538]
[1776613510008,46.15,75716.21,0.0,-0.40969,0.00011,29.538]
[1776613510091,46.15,75715.92,0.0,-0.40972,0.00011,29.53844]
[1776613517036,46.15,75713.8,0.0,-0.40995,0.00011,29.5417]
[1776613522072,46.15,75710.73,0.0,-0.4103,0.00011,29.54642]
[1776613527106,46.15,75713.61,0.0,-0.40998,0.00011,29.54208]
[1776613532142,46.15,75717.0,0.0,-0.4096,0.00011,29.53404]
[1776613537179,46.15,75719.75,0.0,-0.4093,0.00011,29.52985]
[1776613541440,46.16,75732.0,0.0,-0.40794,0.00011,29.51084]
[1776613546456,46.16,75733.43,0.0,-0.40779,0.00011,29.50858]
[1776613548014,46.16,75733.43,0.0,-0.40779,0.00011,29.50859]
[1776613548256,46.16,75731.97,0.0,-0.40795,0.00011,29.51087]
[1776613549441,46.16,75731.97,0.0,-0.40795,0.00011,29.51087]
[1776613549525,46.16,75731.97,0.0,-0.40795,0.00011,29.51087]
[1776613549677,46.16,75742.99,0.0,-0.40673,0.00011,29.49344]
[1776613554987,46.16,75747.6,0.0,-0.40622,0.00011,29.48611]
[1776613555306,46.16,75748.55,0.0,-0.40612,0.00011,29.48459]
[1776613560340,46.16,75746.86,0.0,-0.40631,0.00011,29.48737]
[1776613563821,46.16,75746.67,0.0,-0.40633,0.00011,29.48771]
[1776613564491,46.16,75752.47,0.0,-0.40569,0.00011,29.4784]
[1776613570411,46.16,75750.25,0.0,-0.40594,0.00011,29.48205]
[1776613573173,46.17,75756.85,0.0,-0.40521,0.00011,29.47142]
[1776613573437,46.17,75756.85,0.0,-0.40521,0.00011,29.47144]
[1776613576456,46.17,75764.53,0.0,-0.40437,0.00011,29.45896]
[1776613579337,46.17,75763.0,0.0,-0.40454,0.00011,29.46152]
[1776613579476,46.17,75752.61,0.0,-0.40569,0.00011,29.47845]
[1776613581146,46.17,75751.56,0.0,-0.40581,0.00011,29.48016]
[1776613581161,46.17,75751.56,0.0,-0.40581,0.00011,29.48016]
[1776613581703,46.17,75750.84,0.0,-0.40589,0.00011,29.48135]
[1776613586734,46.17,75752.34,0.0,-0.40572,0.00011,29.4789]
[1776613591828,46.17,75754.17,0.0,-0.40551,0.00011,29.47298]
[1776613597578,46.17,75752.22,0.0,-0.40572,0.00011,29.4761]
[1776613602699,46.17,75754.21,0.0,-0.4055,0.00011,29.47285]
[1776613607716,46.17,75752.54,0.0,-0.40568,0.00011,29.47552]
[1776613609571,46.17,75759.47,0.0,-0.40492,0.00011,29.46425]
[1776613609690,46.17,75759.47,0.0,-0.40492,0.00011,29.46425]
[1776613613690,46.16,75761.08,0.0,-0.40474,0.00011,29.46159]
[1776613617388,46.16,75768.72,0.0,-0.40389,0.00011,29.44895]
[1776613618221,46.16,75769.03,0.0,-0.40385,0.00011,29.44841]
[1776613618334,46.16,75769.03,0.0,-0.40385,0.00011,29.44841]
[1776613618754,46.16,75769.56,0.0,-0.40379,0.00011,29.4475]
[1776613619939,46.16,75771.75,0.0,-0.40355,0.00011,29.44385]
[1776613620765,46.16,75772.18,0.0,-0.4035,0.00011,29.4431]
[1776613621764,46.16,75772.18,0.0,-0.4035,0.00011,29.4431]
[1776613621914,46.16,75773.56,0.0,-0.40335,0.00011,29.44078]
[1776613622990,46.16,75777.78,0.0,-0.40288,0.00011,29.43374]
[1776613623099,46.16,75794.32,0.0,-0.40106,0.00011,29.40572]
[1776613624691,46.16,75788.23,0.0,-0.40173,0.00011,29.41607]
[1776613626885,46.15,75790.97,0.0,-0.40142,0.00011,29.41139]
[1776613626943,46.15,75790.97,0.0,-0.40142,0.00011,29.41139]
[1776613627884,46.15,75794.66,0.0,-0.40102,0.00011,29.40507]
[1776613627926,46.15,75786.57,0.0,-0.40191,0.00011,29.41884]
[1776613629205,46.15,75786.57,0.0,-0.40191,0.00011,29.41884]
[1776613631565,46.15,75785.39,0.0,-0.40204,0.00011,29.42081]
[1776613631611,46.15,75785.39,0.0,-0.40204,0.00011,29.42081]
[1776613631770,46.15,75786.18,0.0,-0.40195,0.00011,29.41944]
[1776613632719,46.15,75776.55,0.0,-0.40301,0.00011,29.43562]
[1776613633512,46.15,75757.32,0.0,-0.40513,0.00011,29.46734]
[1776613634189,46.15,75757.32,0.0,-0.40513,0.00011,29.46734]
[1776613634230,46.15,75757.32,0.0,-0.40513,0.00011,29.46734]
[1776613634243,46.15,75757.32,0.0,-0.40513,0.00011,29.46734]
[1776613634448,46.15,75757.32,0.0,-0.40513,0.00011,29.46734]
[1776613634558,46.15,75757.32,0.0,-0.40513,0.00011,29.46734]
[1776613634673,46.15,75757.32,0.0,-0.40513,0.00011,29.46734]
[1776613634690,46.15,75769.04,0.0,-0.40383,0.00011,29.44805]
[1776613634824,46.15,75769.04,0.0,-0.40383,0.00011,29.44805]
[1776613634874,46.15,75769.04,0.0,-0.40383,0.00011,29.44805]
[1776613634911,46.15,75769.04,0.0,-0.40383,0.00011,29.44805]
[1776613635073,46.15,75769.04,0.0,-0.40383,0.00011,29.44805]
[1776613635149,46.15,75769.04,0.0,-0.40383,0.00011,29.44805]
[1776613635275,46.15,75769.04,0.0,-0.40383,0.00011,29.44805]
[1776613635322,46.15,75769.04,0.0,-0.40383,0.00011,29.44805]
[1776613635478,46.15,75769.04,0.0,-0.40383,0.00011,29.44805]
[1776613635502,46.15,75769.04,0.0,-0.40383,0.00011,29.44805]
[1776613635514,46.15,75769.04,0.0,-0.40383,0.00011,29.44805]
[1776613635518,46.15,75769.04,0.0,-0.40383,0.00011,29.44805]
[1776613635694,46.15,75769.04,0.0,-0.40383,0.00011,29.44805]
[1776613635754,46.15,75770.04,0.0,-0.40372,0.00011,29.44636]
[1776613640553,46.15,75772.17,0.0,-0.40348,0.00011,29.44275]
[1776613640637,46.15,75772.17,0.0,-0.40348,0.00011,29.44275]
[1776613640652,46.14,75768.91,0.0,-0.40384,0.00011,29.4481]
[1776613641703,46.14,75768.91,0.0,-0.40384,0.00011,29.4481]
[1776613641776,46.14,75768.91,0.0,-0.40384,0.00011,29.4481]
[1776613642157,46.14,75760.46,0.0,-0.40477,0.00011,29.46197]
[1776613642813,46.14,75760.46,0.0,-0.40477,0.00011,29.46197]
[1776613642952,46.14,75760.46,0.0,-0.40477,0.00011,29.46197]
[1776613643054,46.14,75760.9,0.0,-0.40472,0.00011,29.46125]
[1776613643893,46.14,75760.9,0.0,-0.40472,0.00011,29.46125]
[1776613643910,46.14,75760.9,0.0,-0.40472,0.00011,29.46125]
[1776613644047,46.14,75760.9,0.0,-0.40472,0.00011,29.46125]
[1776613644084,46.14,75760.9,0.0,-0.40472,0.00011,29.46125]
[1776613644377,46.14,75763.54,0.0,-0.40443,0.00011,29.45692]
[1776613649394,46.14,75762.47,0.0,-0.40454,0.00011,29.45857]
[1776613655022,46.13,75759.98,0.0,-0.4048,0.00011,29.45954]
[1776613660361,46.13,75760.97,0.0,-0.40468,0.00011,29.45779]
[1776613663212,46.13,75763.02,0.0,-0.40445,0.00011,29.45438]
[1776613663794,46.13,75759.72,0.0,-0.40482,0.00011,29.45973]
[1776613664789,46.13,75759.72,0.0,-0.40482,0.00011,29.45973]
[1776613664733,46.12,75745.09,0.0,-0.40643,0.00011,29.48338]
[1776613665710,46.12,75744.37,0.0,-0.40651,0.00011,29.4845]
[1776613670833,46.12,75747.94,0.0,-0.40611,0.00011,29.47861]
[1776613675992,46.11,75752.98,0.0,-0.40554,0.00011,29.4703]
[1776613678914,46.11,75754.0,0.0,-0.40542,0.00011,29.46855]
[1776613678983,46.11,75753.94,0.0,-0.40543,0.00011,29.46861]
[1776613684321,46.1,75752.82,0.0,-0.40554,0.00011,29.4703]
[1776613686607,46.1,75755.15,0.0,-0.40528,0.00011,29.46646]
[1776613686666,46.1,75755.15,0.0,-0.40528,0.00011,29.46646]
[1776613686747,46.1,75764.18,0.0,-0.40428,0.00011,29.45162]
[1776613687166,46.1,75764.18,0.0,-0.40428,0.00011,29.45162]
[1776613687308,46.1,75764.18,0.0,-0.40428,0.00011,29.45162]
[1776613687771,46.1,75772.61,0.0,-0.40335,0.00011,29.43762]
[1776613689190,46.1,75772.61,0.0,-0.40335,0.00011,29.43762]
[1776613689340,46.1,75772.61,0.0,-0.40335,0.00011,29.43762]
[1776613691219,46.1,75775.43,0.0,-0.40303,0.00011,29.43287]
[1776613691260,46.1,75775.43,0.0,-0.40303,0.00011,29.43287]
[1776613692199,46.1,75777.94,0.0,-0.40275,0.00011,29.42864]
[1776613692208,46.1,75777.94,0.0,-0.40275,0.00011,29.42864]
[1776613692267,46.1,75777.94,0.0,-0.40275,0.00011,29.42864]
[1776613692364,46.1,75777.94,0.0,-0.40275,0.00011,29.42864]
[1776613692449,46.1,75777.94,0.0,-0.40275,0.00011,29.42864]
[1776613692699,46.1,75777.94,0.0,-0.40275,0.00011,29.42864]
[1776613692802,46.1,75777.94,0.0,-0.40275,0.00011,29.42864]
[1776613692887,46.1,75779.98,0.0,-0.40253,0.00011,29.42519]
[1776613693297,46.09,75779.98,0.0,-0.40253,0.00011,29.42517]
[1776613694304,46.09,75798.46,0.0,-0.40049,0.00011,29.39365]
[1776613695273,46.09,75798.46,0.0,-0.40049,0.00011,29.39365]
[1776613695397,46.09,75798.46,0.0,-0.40049,0.00011,29.39365]
[1776613695493,46.09,75799.65,0.0,-0.40036,0.00011,29.39159]
[1776613696129,46.09,75799.65,0.0,-0.40036,0.00011,29.39159]
[1776613696204,46.09,75799.65,0.0,-0.40036,0.00011,29.39159]
[1776613696248,46.09,75799.65,0.0,-0.40036,0.00011,29.39159]
[1776613696275,46.09,75799.65,0.0,-0.40036,0.00011,29.39159]
[1776613696333,46.09,75799.65,0.0,-0.40036,0.00011,29.39159]
[1776613696367,46.09,75799.65,0.0,-0.40036,0.00011,29.39159]
[1776613696437,46.09,75801.09,0.0,-0.4002,0.00011,29.3891]
[1776613697348,46.09,75801.09,0.0,-0.4002,0.00011,29.3891]
[1776613698931,46.09,75803.72,0.0,-0.39991,0.00011,29.38454]
[1776613698947,46.09,75803.72,0.0,-0.39991,0.00011,29.38454]
[1776613699008,46.09,75803.72,0.0,-0.39991,0.00011,29.38454]
[1776613699414,46.09,75803.72,0.0,-0.39991,0.00011,29.38454]
[1776613699501,46.09,75806.18,0.0,-0.39964,0.00011,29.38026]
[1776613703092,46.09,75807.77,0.0,-0.39946,0.00011,29.3775]
[1776613703133,46.09,75807.77,0.0,-0.39946,0.00011,29.3775]
[1776613703438,46.09,75808.67,0.0,-0.39936,0.00011,29.37592]
[1776613709003,46.1,75812.86,0.0,-0.3989,0.00011,29.36861]
[1776613709223,46.1,75812.86,0.0,-0.3989,0.00011,29.36861]
[1776613711585,46.1,75817.02,0.0,-0.39845,0.00011,29.36129]
[1776613713209,46.1,75820.61,0.0,-0.39804,0.00011,29.35204]
[1776613713846,46.1,75821.02,0.0,-0.398,0.00011,29.35132]
[1776613715341,46.1,75821.02,0.0,-0.398,0.00011,29.35132]
[1776613715411,46.1,75821.02,0.0,-0.398,0.00011,29.35132]
[1776613715645,46.1,75821.02,0.0,-0.398,0.00011,29.35132]
[1776613715714,46.1,75820.51,0.0,-0.39806,0.00011,29.35225]
[1776613720719,46.1,75819.92,0.0,-0.39813,0.00011,29.35335]
[1776613726783,46.1,75824.62,0.0,-0.39761,0.00011,29.34508]
[1776613726856,46.1,75824.62,0.0,-0.39761,0.00011,29.34508]
[1776613726957,46.1,75827.78,0.0,-0.39727,0.00011,29.33947]
[1776613727006,46.1,75827.78,0.0,-0.39727,0.00011,29.33947]
[1776613727813,46.1,75839.58,0.0,-0.39597,0.00011,29.31818]
[1776613729929,46.11,75840.26,0.0,-0.3959,0.00011,29.31701]
[1776613729948,46.11,75840.26,0.0,-0.3959,0.00011,29.31701]
[1776613729953,46.11,75840.26,0.0,-0.3959,0.00011,29.31701]
[1776613731957,46.11,75844.36,0.0,-0.39545,0.00011,29.30959]
[1776613732795,46.11,75848.71,0.0,-0.39497,0.00011,29.30161]
[1776613733492,46.11,75848.71,0.0,-0.39497,0.00011,29.30161]
[1776613733888,46.11,75848.71,0.0,-0.39497,0.00011,29.30161]
[1776613734492,46.11,75848.71,0.0,-0.39498,0.00011,29.30164]
[1776613734672,46.11,75848.71,0.0,-0.39498,0.00011,29.30164]
[1776613734818,46.11,75848.71,0.0,-0.39498,0.00011,29.30164]
[1776613734700,46.11,75837.84,0.0,-0.39617,0.00011,29.32152]
[1776613734945,46.11,75837.84,0.0,-0.39617,0.00011,29.32152]
[1776613735180,46.11,75837.84,0.0,-0.39617,0.00011,29.32152]
[1776613735496,46.11,75837.84,0.0,-0.39617,0.00011,29.32152]
[1776613735575,46.11,75837.84,0.0,-0.39617,0.00011,29.32152]
[1776613735654,46.11,75837.84,0.0,-0.39617,0.00011,29.32152]
[1776613735674,46.11,75837.84,0.0,-0.39617,0.00011,29.32152]
[1776613735775,46.11,75831.63,0.0,-0.39686,0.00011,29.33277]
[1776613737493,46.11,75831.63,0.0,-0.39686,0.00011,29.33279]
[1776613737500,46.11,75831.63,0.0,-0.39686,0.00011,29.33279]
[1776613737553,46.11,75831.63,0.0,-0.39686,0.00011,29.33279]
[1776613737617,46.11,75834.01,0.0,-0.3966,0.00011,29.32852]
[1776613738072,46.11,75834.01,0.0,-0.3966,0.00011,29.32852]
[1776613746680,46.12,75837.43,0.0,-0.39623,0.00011,29.3225]
[1776613747465,46.12,75837.43,0.0,-0.39623,0.00011,29.3225]
[1776613747538,46.12,75837.43,0.0,-0.39623,0.00011,29.3225]
[1776613747589,46.12,75837.43,0.0,-0.39623,0.00011,29.3225]
[1776613747774,46.12,75844.51,0.0,-0.39545,0.00011,29.30963]
[1776613748205,46.12,75844.51,0.0,-0.39545,0.00011,29.30963]
[1776613748250,46.12,75844.51,0.0,-0.39545,0.00011,29.30963]
[1776613748694,46.12,75844.51,0.0,-0.39545,0.00011,29.30964]
[1776613754739,46.12,75849.54,0.0,-0.39491,0.00011,29.30058]
[1776613758717,46.12,75851.35,0.0,-0.39471,0.00011,29.29727]
[1776613758773,46.12,75847.17,0.0,-0.39517,0.00011,29.30495]
[1776613760598,46.12,75847.17,0.0,-0.39517,0.00011,29.30494]
[1776613760764,46.12,75847.17,0.0,-0.39517,0.00011,29.30494]
[1776613760775,46.12,75847.17,0.0,-0.39517,0.00011,29.30494]
[1776613760890,46.12,75838.92,0.0,-0.39607,0.00011,29.31999]
[1776613765904,46.12,75837.16,0.0,-0.39627,0.00011,29.32329]
[1776613770912,46.13,75837.22,0.0,-0.39627,0.00011,29.32332]
[1776613771780,46.13,75837.55,0.0,-0.39624,0.00011,29.32275]
[1776613771812,46.13,75837.55,0.0,-0.39624,0.00011,29.32275]
[1776613773590,46.13,75835.23,0.0,-0.39649,0.00011,29.32408]
[1776613773876,46.13,75819.3,0.0,-0.39824,0.00011,29.35258]
[1776613774734,46.13,75819.3,0.0,-0.39824,0.00011,29.35258]
[1776613774776,46.13,75819.3,0.0,-0.39824,0.00011,29.35258]
[1776613774805,46.13,75819.3,0.0,-0.39824,0.00011,29.35258]
[1776613774883,46.13,75821.43,0.0,-0.39801,0.00011,29.34881]
[1776613776186,46.13,75820.31,0.0,-0.39813,0.00011,29.35081]
[1776613778300,46.13,75824.86,0.0,-0.39763,0.00011,29.34274]
[1776613778331,46.13,75824.86,0.0,-0.39763,0.00011,29.34274]
[1776613778710,46.13,75824.86,0.0,-0.39763,0.00011,29.34274]
[1776613778734,46.13,75824.86,0.0,-0.39763,0.00011,29.34274]
[1776613778877,46.13,75824.86,0.0,-0.39763,0.00011,29.34274]
[1776613778911,46.13,75826.63,0.0,-0.39744,0.00011,29.33959]
[1776613779919,46.13,75848.52,0.0,-0.39503,0.00011,29.29995]
[1776613780284,46.13,75848.52,0.0,-0.39503,0.00011,29.29995]
[1776613780345,46.13,75848.52,0.0,-0.39503,0.00011,29.29995]
[1776613780875,46.13,75848.52,0.0,-0.39503,0.00011,29.29995]
[1776613780927,46.13,75853.74,0.0,-0.39446,0.00011,29.29036]
[1776613781205,46.13,75853.74,0.0,-0.39446,0.00011,29.29036]
[1776613781276,46.13,75853.74,0.0,-0.39446,0.00011,29.29036]
[1776613781937,46.13,75854.0,0.0,-0.39444,0.00011,29.28992]
[1776613782277,46.13,75854.0,0.0,-0.39444,0.00011,29.28992]
[1776613782939,46.13,75854.54,0.0,-0.39438,0.00011,29.28892]
[1776613789829,46.13,75851.99,0.0,-0.39465,0.00011,29.29361]
[1776613789851,46.13,75851.99,0.0,-0.39465,0.00011,29.29361]
[1776613789871,46.13,75854.07,0.0,-0.39442,0.00011,29.28972]
[1776613794925,46.13,75857.65,0.0,-0.39403,0.00011,29.28304]
[1776613794949,46.13,75857.65,0.0,-0.39403,0.00011,29.28304]
[1776613795085,46.13,75857.23,0.0,-0.39408,0.00011,29.28382]
[1776613795118,46.13,75857.23,0.0,-0.39408,0.00011,29.28382]
[1776613795162,46.13,75858.31,0.0,-0.39396,0.00011,29.28182]
[1776613797121,46.13,75858.31,0.0,-0.39395,0.00011,29.28177]
[1776613797969,46.13,75861.03,0.0,-0.39365,0.00011,29.27667]
[1776613798451,46.13,75861.03,0.0,-0.39365,0.00011,29.27667]
[1776613798621,46.13,75861.03,0.0,-0.39365,0.00011,29.27667]
[1776613801863,46.12,75858.88,0.0,-0.39388,0.00011,29.28056]
[1776613803412,46.12,75860.16,0.0,-0.39374,0.00011,29.27811]
[1776613804476,46.12,75859.84,0.0,-0.39377,0.00011,29.27867]
[1776613806967,46.12,75856.02,0.0,-0.39419,0.00011,29.28568]
[1776613807292,46.12,75856.75,0.0,-0.39411,0.00011,29.28428]
[1776613807305,46.12,75856.75,0.0,-0.39411,0.00011,29.28428]
[1776613807313,46.12,75860.41,0.0,-0.3937,0.00011,29.27743]
[1776613810325,46.12,75860.95,0.0,-0.39364,0.00011,29.27634]
[1776613811291,46.11,75861.91,0.0,-0.39353,0.00011,29.27451]
[1776613813426,46.11,75859.84,0.0,-0.39376,0.00011,29.27829]
[1776613814132,46.11,75859.42,0.0,-0.3938,0.00011,29.27903]
[1776613816341,46.11,75859.79,0.0,-0.39376,0.00011,29.27826]
[1776613821417,46.11,75858.23,0.0,-0.39392,0.00011,29.28104]
[1776613827105,46.1,75861.42,0.0,-0.39356,0.00011,29.27497]
[1776613827182,46.1,75861.42,0.0,-0.39356,0.00011,29.27497]
[1776613827477,46.1,75861.42,0.0,-0.39356,0.00011,29.27497]
[1776613827549,46.1,75861.42,0.0,-0.39356,0.00011,29.27497]
[1776613827918,46.1,75861.42,0.0,-0.39356,0.00011,29.27497]
[1776613827896,46.1,75848.12,0.0,-0.39502,0.00011,29.29956]
[1776613828094,46.1,75848.12,0.0,-0.39502,0.00011,29.29956]
[1776613828258,46.1,75848.12,0.0,-0.39502,0.00011,29.29956]
[1776613828549,46.1,75848.12,0.0,-0.39502,0.00011,29.29956]
[1776613828567,46.1,75820.94,0.0,-0.39801,0.00011,29.34868]
[1776613829468,46.1,75813.78,0.0,-0.3988,0.00011,29.36135]
[1776613830979,46.1,75813.78,0.0,-0.3988,0.00011,29.36135]
[1776613830995,46.1,75813.42,0.0,-0.39884,0.00011,29.362]
[1776613831053,46.1,75813.42,0.0,-0.39884,0.00011,29.362]
[1776613831146,46.1,75813.42,0.0,-0.39884,0.00011,29.362]
[1776613831630,46.1,75813.42,0.0,-0.39884,0.00011,29.362]
[1776613831635,46.1,75813.42,0.0,-0.39884,0.00011,29.362]
[1776613832975,46.1,75810.64,0.0,-0.39914,0.00011,29.36396]
[1776613833554,46.1,75806.81,0.0,-0.39956,0.00011,29.37067]
[1776613833630,46.1,75806.81,0.0,-0.39956,0.00011,29.37067]
[1776613833689,46.1,75806.81,0.0,-0.39956,0.00011,29.37067]
[1776613835075,46.1,75811.11,0.0,-0.39908,0.00011,29.36314]
[1776613835130,46.1,75811.11,0.0,-0.39908,0.00011,29.36314]
[1776613836267,46.1,75808.16,0.0,-0.39941,0.00011,29.36831]
[1776613836318,46.1,75808.16,0.0,-0.39941,0.00011,29.36831]
[1776613836522,46.1,75808.16,0.0,-0.39941,0.00011,29.36831]
[1776613836584,46.1,75808.16,0.0,-0.39941,0.00011,29.36831]
[1776613836624,46.1,75808.03,0.0,-0.39942,0.00011,29.36854]
[1776613837833,46.1,75808.03,0.0,-0.39942,0.00011,29.36854]
[1776613843600,46.1,75807.1,0.0,-0.39953,0.00011,29.37017]
[1776613846320,46.1,75808.58,0.0,-0.39936,0.00011,29.36758]
[1776613846390,46.1,75808.58,0.0,-0.39936,0.00011,29.36758]
[1776613846410,46.1,75808.58,0.0,-0.39936,0.00011,29.36758]
[1776613846538,46.1,75808.58,0.0,-0.39936,0.00011,29.36758]
[1776613846655,46.1,75808.58,0.0,-0.39936,0.00011,29.36758]
[1776613846871,46.1,75808.58,0.0,-0.39936,0.00011,29.36758]
[1776613846953,46.1,75801.98,0.0,-0.40009,0.00011,29.37907]
[1776613847049,46.1,75801.98,0.0,-0.40009,0.00011,29.37907]
[1776613847152,46.1,75801.98,0.0,-0.40009,0.00011,29.37907]
[1776613847402,46.1,75801.98,0.0,-0.40009,0.00011,29.37907]
[1776613847594,46.1,75801.98,0.0,-0.40009,0.00011,29.37907]
[1776613847776,46.1,75801.98,0.0,-0.40009,0.00011,29.37907]
[1776613847870,46.1,75801.98,0.0,-0.40009,0.00011,29.37907]
[1776613847941,46.1,75801.98,0.0,-0.40009,0.00011,29.37907]
[1776613847981,46.1,75801.98,0.0,-0.40009,0.00011,29.37907]
[1776613848027,46.1,75756.79,0.0,-0.40508,0.00011,29.45509]
[1776613848086,46.1,75756.79,0.0,-0.40508,0.00011,29.45509]
[1776613848249,46.1,75756.79,0.0,-0.40508,0.00011,29.45509]
[1776613848559,46.1,75756.79,0.0,-0.40508,0.00011,29.45509]
[1776613848845,46.1,75756.79,0.0,-0.40508,0.00011,29.45509]
[1776613848851,46.1,75744.71,0.0,-0.40642,0.00011,29.47462]
[1776613849098,46.1,75744.71,0.0,-0.40642,0.00011,29.47462]
[1776613849405,46.1,75744.71,0.0,-0.40642,0.00011,29.47461]
[1776613850413,46.1,75743.82,0.0,-0.40652,0.00011,29.47605]
[1776613851838,46.1,75743.82,0.0,-0.40652,0.00011,29.47605]
[1776613851890,46.1,75743.82,0.0,-0.40652,0.00011,29.47605]
[1776613851904,46.1,75743.82,0.0,-0.40652,0.00011,29.47605]
[1776613851983,46.1,75754.31,0.0,-0.40536,0.00011,29.45914]
[1776613852328,46.1,75754.31,0.0,-0.40536,0.00011,29.45914]
[1776613852429,46.1,75754.31,0.0,-0.40536,0.00011,29.45914]
[1776613855279,46.1,75755.77,0.0,-0.4052,0.00011,29.4568]
[1776613855339,46.1,75755.77,0.0,-0.4052,0.00011,29.4568]
[1776613856011,46.1,75755.77,0.0,-0.4052,0.00011,29.4568]
[1776613855449,46.11,75753.88,0.0,-0.40541,0.00011,29.4599]
[1776613856040,46.11,75753.88,0.0,-0.40541,0.00011,29.4599]
[1776613857527,46.11,75753.77,0.0,-0.40542,0.00011,29.4601]
[1776613857566,46.11,75754.94,0.0,-0.40529,0.00011,29.45825]
[1776613863508,46.11,75754.04,0.0,-0.4054,0.00011,29.45977]
[1776613864541,46.11,75754.04,0.0,-0.4054,0.00011,29.45977]
[1776613864688,46.11,75757.2,0.0,-0.40504,0.00011,29.45459]
[1776613865807,46.11,75757.2,0.0,-0.40504,0.00011,29.45459]
[1776613865833,46.11,75761.33,0.0,-0.40459,0.00011,29.44785]
[1776613866693,46.11,75761.33,0.0,-0.40459,0.00011,29.44785]
[1776613867327,46.11,75761.15,0.0,-0.40461,0.00011,29.44816]
[1776613867417,46.11,75761.15,0.0,-0.40461,0.00011,29.44816]
[1776613867423,46.11,75761.15,0.0,-0.40461,0.00011,29.44816]
[1776613867921,46.11,75768.6,0.0,-0.40379,0.00011,29.4359]
[1776613869553,46.11,75772.68,0.0,-0.40333,0.00011,29.42908]
[1776613870143,46.11,75772.68,0.0,-0.40333,0.00011,29.42908]
[1776613870252,46.11,75772.68,0.0,-0.40333,0.00011,29.42908]
[1776613871460,46.11,75766.96,0.0,-0.40397,0.00011,29.43858]
[1776613871790,46.11,75753.1,0.0,-0.4055,0.00011,29.46125]
[1776613872501,46.11,75753.1,0.0,-0.4055,0.00011,29.46125]
[1776613872572,46.11,75753.1,0.0,-0.4055,0.00011,29.46123]
[1776613877608,46.1,75749.41,0.0,-0.4059,0.00011,29.4671]
[1776613882643,46.1,75749.78,0.0,-0.40585,0.00011,29.46642]
[1776613887678,46.1,75747.72,0.0,-0.40608,0.00011,29.46966]
[1776613891929,46.1,75754.67,0.0,-0.4053,0.00011,29.45544]
[1776613897456,46.09,75754.63,0.0,-0.4053,0.00011,29.45545]
[1776613899762,46.09,75744.37,0.0,-0.40643,0.00011,29.47198]
[1776613903789,46.09,75734.19,0.0,-0.40756,0.00011,29.4881]
[1776613908825,46.09,75730.68,0.0,-0.40794,0.00011,29.49354]
[1776613909093,46.09,75730.68,0.0,-0.40794,0.00011,29.49354]
[1776613909832,46.09,75730.32,0.0,-0.40798,0.00011,29.49409]
[1776613914887,46.08,75728.9,0.0,-0.40813,0.00011,29.49621]
[1776613920008,46.08,75729.64,0.0,-0.40804,0.00011,29.49497]
[1776613925294,46.08,75732.91,0.0,-0.40768,0.00011,29.48971]
[1776613925625,46.08,75732.91,0.0,-0.40768,0.00011,29.48971]
[1776613926086,46.07,75742.92,0.0,-0.40656,0.00011,29.47376]
[1776613926485,46.07,75742.92,0.0,-0.40656,0.00011,29.47376]
[1776613926515,46.07,75742.92,0.0,-0.40656,0.00011,29.47376]
[1776613926560,46.07,75742.92,0.0,-0.40656,0.00011,29.47376]
[1776613926955,46.07,75742.92,0.0,-0.40656,0.00011,29.47373]
[1776613927964,46.07,75750.43,0.0,-0.40573,0.00011,29.46162]
[1776613929440,46.07,75755.81,0.0,-0.40513,0.00011,29.45286]
[1776613929976,46.07,75755.53,0.0,-0.40516,0.00011,29.4533]
[1776613933198,46.07,75762.22,0.0,-0.40442,0.00011,29.44231]
[1776613933247,46.07,75762.22,0.0,-0.40442,0.00011,29.44231]
[1776613934004,46.07,75763.51,0.0,-0.40428,0.00011,29.44018]
[1776613936706,46.07,75763.68,0.0,-0.40426,0.00011,29.43989]
[1776613936740,46.07,75763.68,0.0,-0.40426,0.00011,29.43989]
[1776613939040,46.07,75772.74,0.0,-0.40325,0.00011,29.42482]
[1776613941921,46.07,75775.42,0.0,-0.40296,0.00011,29.42029]
[1776613941983,46.07,75775.42,0.0,-0.40296,0.00011,29.42029]
[1776613943485,46.07,75767.86,0.0,-0.40379,0.00011,29.43287]
[1776613943531,46.07,75767.86,0.0,-0.40379,0.00011,29.43287]
[1776613945680,46.07,75768.41,0.0,-0.40373,0.00011,29.43192]
[1776613945734,46.07,75768.41,0.0,-0.40373,0.00011,29.43192]
[1776613947595,46.06,75762.63,0.0,-0.40436,0.00011,29.44145]
[1776613947685,46.06,75762.63,0.0,-0.40436,0.00011,29.44145]
[1776613948103,46.06,75765.79,0.0,-0.40401,0.00011,29.43621]
[1776613953139,46.06,75765.15,0.0,-0.40407,0.00011,29.43426]
[1776613958177,46.06,75767.99,0.0,-0.40375,0.00011,29.42946]
[1776613963212,46.05,75761.49,0.0,-0.40447,0.00011,29.44012]
[1776613969039,46.05,75761.52,0.0,-0.40446,0.00011,29.43997]
[1776613973399,46.05,75767.94,0.0,-0.40374,0.00011,29.42922]
[1776613973469,46.05,75767.94,0.0,-0.40374,0.00011,29.42922]
[1776613973954,46.05,75767.94,0.0,-0.40374,0.00011,29.42922]
[1776613974006,46.05,75768.17,0.0,-0.40371,0.00011,29.4288]
[1776613977159,46.04,75771.04,0.0,-0.40339,0.00011,29.42399]
[1776613977170,46.04,75771.04,0.0,-0.40339,0.00011,29.42399]
[1776613978160,46.04,75771.1,0.0,-0.40339,0.00011,29.42385]
[1776613983178,46.04,75773.57,0.0,-0.40311,0.00011,29.41962]
[1776613984328,46.04,75778.31,0.0,-0.40258,0.00011,29.41163]
[1776613984342,46.04,75778.31,0.0,-0.40258,0.00011,29.41163]
[1776613987186,46.04,75785.84,0.0,-0.40174,0.00011,29.3988]
[1776613991674,46.03,75785.73,0.0,-0.40175,0.00011,29.39892]
[1776613991754,46.03,75785.73,0.0,-0.40175,0.00011,29.39892]
[1776613991920,46.03,75785.73,0.0,-0.40175,0.00011,29.39892]
[1776613991948,46.03,75785.73,0.0,-0.40175,0.00011,29.39892]
[1776613991999,46.03,75785.73,0.0,-0.40175,0.00011,29.39892]
[1776613992131,46.03,75786.3,0.0,-0.40169,0.00011,29.39793]
[1776613992276,46.03,75786.3,0.0,-0.40169,0.00011,29.39793]
[1776613993179,46.03,75793.91,0.0,-0.40085,0.00011,29.38489]
[1776613993565,46.03,75793.91,0.0,-0.40085,0.00011,29.38489]
[1776613994072,46.03,75796.94,0.0,-0.40051,0.00011,29.37965]
[1776613994946,46.03,75796.94,0.0,-0.40051,0.00011,29.37965]
[1776613995815,46.03,75802.16,0.0,-0.39994,0.00011,29.37059]
[1776613995903,46.03,75802.16,0.0,-0.39994,0.00011,29.37059]
[1776613996709,46.03,75803.03,0.0,-0.39984,0.00011,29.36907]
[1776614000888,46.03,75801.24,0.0,-0.40004,0.00011,29.37218]
[1776614002768,46.03,75801.02,0.0,-0.40006,0.00011,29.37255]
[1776614003140,46.03,75801.02,0.0,-0.40006,0.00011,29.37255]
[1776614003231,46.03,75803.52,0.0,-0.39978,0.00011,29.3682]
[1776614005059,46.03,75803.52,0.0,-0.39978,0.00011,29.3682]
[1776614005087,46.03,75803.52,0.0,-0.39978,0.00011,29.3682]
[1776614005096,46.03,75803.52,0.0,-0.39978,0.00011,29.3682]
[1776614005946,46.03,75801.79,0.0,-0.39998,0.00011,29.37122]
[1776614005990,46.03,75801.79,0.0,-0.39998,0.00011,29.37122]
[1776614006466,46.03,75801.49,0.0,-0.40001,0.00011,29.37175]
[1776614006797,46.03,75801.49,0.0,-0.40001,0.00011,29.37175]
[1776614012333,46.03,75803.68,0.0,-0.39976,0.00011,29.36503]
[1776614016980,46.04,75809.97,0.0,-0.39907,0.00011,29.35407]
[1776614022389,46.04,75815.14,0.0,-0.3985,0.00011,29.34506]
[1776614028090,46.04,75813.72,0.0,-0.39867,0.00011,29.34765]
[1776614028627,46.04,75816.02,0.0,-0.39841,0.00011,29.34361]
[1776614030966,46.04,75816.42,0.0,-0.39837,0.00011,29.34291]
[1776614031181,46.04,75816.42,0.0,-0.39837,0.00011,29.34291]
[1776614032581,46.04,75818.48,0.0,-0.39814,0.00011,29.33929]
[1776614033246,46.04,75818.48,0.0,-0.39814,0.00011,29.33929]
[1776614035757,46.04,75820.24,0.0,-0.39795,0.00011,29.3362]
[1776614036091,46.04,75820.24,0.0,-0.39795,0.00011,29.3362]
[1776614041313,46.05,75819.69,0.0,-0.39802,0.00011,29.33728]
[1776614041439,46.05,75819.69,0.0,-0.39802,0.00011,29.33728]
[1776614041589,46.05,75819.69,0.0,-0.39802,0.00011,29.33728]
[1776614042120,46.05,75819.69,0.0,-0.39802,0.00011,29.33728]
[1776614042219,46.05,75819.69,0.0,-0.39802,0.00011,29.33728]
[1776614042209,46.05,75829.03,0.0,-0.39699,0.00011,29.32057]
[1776614043175,46.05,75843.86,0.0,-0.39536,0.00011,29.29365]
[1776614043470,46.05,75843.86,0.0,-0.39536,0.00011,29.29365]
[1776614043495,46.05,75843.86,0.0,-0.39536,0.00011,29.29365]
[1776614043978,46.05,75844.98,0.0,-0.39523,0.00011,29.29159]
[1776614044506,46.05,75844.98,0.0,-0.39523,0.00011,29.29159]
[1776614044517,46.05,75844.98,0.0,-0.39523,0.00011,29.29159]
[1776614044521,46.05,75844.98,0.0,-0.39523,0.00011,29.29159]
[1776614045247,46.05,75847.94,0.0,-0.39491,0.00011,29.28613]
[1776614046221,46.05,75847.94,0.0,-0.39491,0.00011,29.28613]
[1776614047776,46.05,75849.59,0.0,-0.39473,0.00011,29.28307]
[1776614047784,46.05,75849.59,0.0,-0.39473,0.00011,29.28307]
[1776614047852,46.05,75855.51,0.0,-0.39408,0.00011,29.2721]
[1776614049029,46.05,75863.29,0.0,-0.39322,0.00011,29.25757]
[1776614052567,46.04,75866.26,0.0,-0.39289,0.00011,29.25192]
[1776614053601,46.04,75865.63,0.0,-0.39296,0.00011,29.25309]
[1776614054226,46.04,75865.63,0.0,-0.39296,0.00011,29.25309]
[1776614054262,46.04,75868.72,0.0,-0.39262,0.00011,29.24723]
[1776614055124,46.04,75868.72,0.0,-0.39262,0.00011,29.24723]
[1776614055226,46.04,75870.16,0.0,-0.39246,0.00011,29.24447]
[1776614056863,46.04,75882.43,0.0,-0.39111,0.00011,29.22103]
[1776614057776,46.04,75882.43,0.0,-0.39111,0.00011,29.22103]
[1776614057856,46.04,75882.43,0.0,-0.39111,0.00011,29.22103]
[1776614057929,46.04,75885.39,0.0,-0.39079,0.00011,29.21532]
[1776614063078,46.04,75885.62,0.0,-0.39076,0.00011,29.2148]
[1776614068656,46.04,75891.83,0.0,-0.39007,0.00011,29.20267]
[1776614068723,46.04,75891.83,0.0,-0.39007,0.00011,29.20267]
[1776614068752,46.04,75891.83,0.0,-0.39007,0.00011,29.20267]
[1776614068843,46.04,75891.83,0.0,-0.39007,0.00011,29.20267]
[1776614068949,46.04,75891.93,0.0,-0.39006,0.00011,29.20246]
[1776614074151,46.03,75886.37,0.0,-0.39066,0.00011,29.2102]
[1776614080026,46.03,75885.22,0.0,-0.39078,0.00011,29.21225]
[1776614085061,46.03,75888.23,0.0,-0.39044,0.00011,29.20632]
[1776614086023,46.03,75888.23,0.0,-0.39044,0.00011,29.20632]
[1776614086222,46.03,75880.52,0.0,-0.39129,0.00011,29.22115]
[1776614086903,46.03,75880.52,0.0,-0.39129,0.00011,29.22115]
[1776614087006,46.03,75880.52,0.0,-0.39129,0.00011,29.22115]
[1776614088216,46.03,75876.13,0.0,-0.39177,0.00011,29.22952]
[1776614088294,46.03,75874.39,0.0,-0.39196,0.00011,29.23281]
[1776614090024,46.02,75872.75,0.0,-0.39213,0.00011,29.23589]
[1776614090315,46.02,75872.75,0.0,-0.39213,0.00011,29.23589]
[1776614090097,46.02,75872.75,0.0,-0.39213,0.00011,29.23586]
[1776614090356,46.02,75872.75,0.0,-0.39213,0.00011,29.23586]
[1776614091104,46.02,75858.35,0.0,-0.39371,0.00011,29.26301]
[1776614091752,46.02,75858.35,0.0,-0.39371,0.00011,29.26301]
[1776614091791,46.02,75858.35,0.0,-0.39371,0.00011,29.26301]
[1776614091802,46.02,75858.35,0.0,-0.39371,0.00011,29.26301]
[1776614092111,46.02,75859.4,0.0,-0.3936,0.00011,29.26105]
[1776614097149,46.02,75863.29,0.0,-0.39317,0.00011,29.25363]
[1776614098153,46.02,75863.29,0.0,-0.39317,0.00011,29.25363]
[1776614098225,46.02,75863.29,0.0,-0.39317,0.00011,29.25363]
[1776614098409,46.02,75861.66,0.0,-0.39334,0.00011,29.25667]
[1776614099161,46.02,75861.66,0.0,-0.39334,0.00011,29.25666]
[1776614104200,46.02,75859.28,0.0,-0.3936,0.00011,29.26109]
[1776614108226,46.02,75871.99,0.0,-0.3922,0.00011,29.23699]
[1776614109640,46.01,75872.15,0.0,-0.39218,0.00011,29.23667]
[1776614110618,46.01,75870.49,0.0,-0.39236,0.00011,29.2398]
[1776614110656,46.01,75870.49,0.0,-0.39236,0.00011,29.2398]
[1776614111315,46.01,75870.49,0.0,-0.39236,0.00011,29.2398]
[1776614111361,46.01,75870.14,0.0,-0.3924,0.00011,29.24044]
[1776614112255,46.01,75870.14,0.0,-0.3924,0.00011,29.24042]
[1776614113265,46.01,75856.18,0.0,-0.39393,0.00011,29.26664]
[1776614114273,46.01,75856.03,0.0,-0.39395,0.00011,29.26689]
[1776614119369,46.01,75854.67,0.0,-0.39409,0.00011,29.26932]
[1776614120356,46.01,75854.39,0.0,-0.39412,0.00011,29.26981]
[1776614120413,46.01,75854.45,0.0,-0.39411,0.00011,29.26963]
[1776614121319,46.01,75852.27,0.0,-0.39435,0.00011,29.27365]
[1776614121447,46.01,75852.27,0.0,-0.39435,0.00011,29.27365]
[1776614122161,46.01,75852.27,0.0,-0.39435,0.00011,29.27365]
[1776614131200,46.0,75853.88,0.0,-0.39416,0.00011,29.27033]
[1776614133348,46.0,75854.29,0.0,-0.3941,0.00011,29.26656]
[1776614133408,45.99,75858.43,0.0,-0.39364,0.00011,29.2588]
[1776614133462,45.99,75858.43,0.0,-0.39364,0.00011,29.2588]
[1776614133500,45.99,75858.43,0.0,-0.39364,0.00011,29.2588]
[1776614133724,45.99,75861.35,0.0,-0.39332,0.00011,29.25333]
[1776614135350,45.99,75871.65,0.0,-0.39219,0.00011,29.23382]
[1776614137121,45.99,75868.64,0.0,-0.39252,0.00011,29.23953]
[1776614137324,45.99,75873.0,0.0,-0.39204,0.00011,29.23122]
[1776614142345,45.99,75880.0,0.0,-0.39127,0.00011,29.21782]
[1776614147346,45.99,75880.7,0.0,-0.39119,0.00011,29.21645]
[1776614151292,45.99,75881.09,0.0,-0.39115,0.00011,29.21568]
[1776614151393,45.99,75880.16,0.0,-0.39125,0.00011,29.21746]
[1776614155391,45.99,75874.91,0.0,-0.39182,0.00011,29.22749]
[1776614155404,45.99,75874.91,0.0,-0.39182,0.00011,29.22749]
[1776614159442,45.99,75867.26,0.0,-0.39266,0.00011,29.24195]
[1776614159453,45.99,75867.26,0.0,-0.39266,0.00011,29.24195]
[1776614159462,45.99,75867.26,0.0,-0.39266,0.00011,29.24195]
[1776614164231,45.99,75865.8,0.0,-0.39282,0.00011,29.24465]
[1776614164337,45.99,75865.8,0.0,-0.39282,0.00011,29.24465]
[1776614165538,45.99,75865.8,0.0,-0.39282,0.00011,29.24461]
[1776614165640,45.99,75865.38,0.0,-0.39286,0.00011,29.24538]
[1776614170664,45.98,75865.05,0.0,-0.39289,0.00011,29.24591]
[1776614175701,45.98,75864.39,0.0,-0.39296,0.00011,29.24707]
[1776614178123,45.98,75865.72,0.0,-0.39281,0.00011,29.24454]
[1776614178214,45.98,75865.72,0.0,-0.39281,0.00011,29.24454]
[1776614179189,45.98,75864.36,0.0,-0.39296,0.00011,29.24708]
[1776614179194,45.98,75864.36,0.0,-0.39296,0.00011,29.24708]
[1776614179219,45.98,75864.36,0.0,-0.39296,0.00011,29.24708]
[1776614179285,45.98,75864.36,0.0,-0.39296,0.00011,29.24708]
[1776614179364,45.98,75859.97,0.0,-0.39344,0.00011,29.25532]
[1776614179648,45.98,75859.97,0.0,-0.39344,0.00011,29.25532]
[1776614181813,45.98,75857.5,0.0,-0.39371,0.00011,29.25993]
[1776614181829,45.98,75857.52,0.0,-0.39371,0.00011,29.25987]
[1776614185017,45.98,75855.18,0.0,-0.39397,0.00011,29.26417]
[1776614189967,45.97,75854.41,0.0,-0.39404,0.00011,29.26548]
[1776614189984,45.97,75854.41,0.0,-0.39404,0.00011,29.26548]
[1776614194012,45.97,75848.77,0.0,-0.39465,0.00011,29.27291]
[1776614194035,45.97,75848.77,0.0,-0.39465,0.00011,29.27291]
[1776614194126,45.97,75848.77,0.0,-0.39465,0.00011,29.27291]
[1776614194227,45.97,75848.77,0.0,-0.39465,0.00011,29.27288]
[1776614199871,45.96,75847.46,0.0,-0.39479,0.00011,29.27514]
[1776614205915,45.96,75849.02,0.0,-0.3946,0.00011,29.27207]
[1776614207704,45.96,75849.02,0.0,-0.3946,0.00011,29.27207]
[1776614212519,45.96,75857.44,0.0,-0.39367,0.00011,29.25622]
[1776614217852,45.95,75862.89,0.0,-0.39307,0.00011,29.24589]
[1776614222250,45.95,75845.9,0.0,-0.39493,0.00011,29.2775]
[1776614224992,45.95,75845.62,0.0,-0.39496,0.00011,29.27796]
[1776614225006,45.95,75845.62,0.0,-0.39496,0.00011,29.27796]
[1776614225102,45.95,75845.62,0.0,-0.39496,0.00011,29.27796]
[1776614225307,45.95,75845.62,0.0,-0.39496,0.00011,29.27796]
[1776614225343,45.95,75845.62,0.0,-0.39496,0.00011,29.27796]
[1776614225474,45.95,75845.62,0.0,-0.39496,0.00011,29.27796]
[1776614225405,45.95,75843.16,0.0,-0.39523,0.00011,29.28247]
[1776614226681,45.95,75843.16,0.0,-0.39523,0.00011,29.28243]
[1776614226773,45.95,75843.16,0.0,-0.39523,0.00011,29.28243]
[1776614226816,45.95,75843.16,0.0,-0.39523,0.00011,29.28243]
[1776614227089,45.95,75834.5,0.0,-0.39618,0.00011,29.29829]
[1776614227604,45.95,75834.5,0.0,-0.39618,0.00011,29.29829]
[1776614227659,45.95,75834.5,0.0,-0.39618,0.00011,29.29829]
[1776614228096,45.95,75834.46,0.0,-0.39619,0.00011,29.29833]
[1776614230203,45.94,75836.32,0.0,-0.39598,0.00011,29.29487]
[1776614230245,45.94,75836.32,0.0,-0.39598,0.00011,29.29487]
[1776614230304,45.94,75837.67,0.0,-0.39583,0.00011,29.29237]
[1776614230997,45.94,75837.67,0.0,-0.39583,0.00011,29.29237]
[1776614231031,45.94,75837.67,0.0,-0.39583,0.00011,29.29237]
[1776614231128,45.94,75837.96,0.0,-0.39579,0.00011,29.2918]
[1776614236153,45.94,75837.03,0.0,-0.39589,0.00011,29.29333]
[1776614238996,45.94,75838.29,0.0,-0.39574,0.00011,29.29095]
[1776614239074,45.94,75838.29,0.0,-0.39574,0.00011,29.29095]
[1776614239173,45.94,75838.68,0.0,-0.3957,0.00011,29.2902]
[1776614240925,45.94,75838.68,0.0,-0.3957,0.00011,29.2902]
[1776614240968,45.94,75838.68,0.0,-0.3957,0.00011,29.2902]
[1776614241187,45.93,75839.09,0.0,-0.39565,0.00011,29.28938]
[1776614243182,45.93,75839.09,0.0,-0.39565,0.00011,29.28934]
[1776614243283,45.93,75834.89,0.0,-0.39611,0.00011,29.29698]
[1776614244148,45.93,75834.89,0.0,-0.39611,0.00011,29.29698]
[1776614244377,45.93,75826.63,0.0,-0.39702,0.00011,29.31195]
[1776614245034,45.93,75826.63,0.0,-0.39702,0.00011,29.31195]
[1776614245133,45.93,75826.63,0.0,-0.39702,0.00011,29.31195]
[1776614245294,45.93,75826.63,0.0,-0.39702,0.00011,29.31195]
[1776614245352,45.93,75826.63,0.0,-0.39702,0.00011,29.31195]
[1776614245452,45.93,75824.32,0.0,-0.39727,0.00011,29.31609]
[1776614247083,45.93,75824.32,0.0,-0.39727,0.00011,29.31605]
[1776614247102,45.93,75824.32,0.0,-0.39727,0.00011,29.31605]
[1776614247229,45.93,75819.74,0.0,-0.39778,0.00011,29.32428]
[1776614251260,45.93,75829.49,0.0,-0.3967,0.00011,29.30386]
[1776614253380,45.93,75829.28,0.0,-0.39672,0.00011,29.30426]
[1776614255644,45.93,75825.99,0.0,-0.39709,0.00011,29.31029]
[1776614261330,45.94,75817.24,0.0,-0.39807,0.00011,29.32617]
[1776614266365,45.94,75816.08,0.0,-0.3982,0.00011,29.32836]
[1776614272196,45.95,75817.73,0.0,-0.39802,0.00011,29.32552]
[1776614277443,45.95,75821.83,0.0,-0.39758,0.00011,29.31834]
[1776614280432,45.95,75822.82,0.0,-0.39747,0.00011,29.31659]
[1776614280516,45.95,75822.82,0.0,-0.39747,0.00011,29.31659]
[1776614281033,45.95,75823.8,0.0,-0.39736,0.00011,29.31488]
[1776614281471,45.95,75823.8,0.0,-0.39736,0.00011,29.3149]
[1776614281920,45.95,75823.8,0.0,-0.39736,0.00011,29.3149]
[1776614281986,45.95,75823.8,0.0,-0.39736,0.00011,29.3149]
[1776614282479,45.95,75822.29,0.0,-0.39753,0.00011,29.31763]
[1776614283747,45.95,75821.95,0.0,-0.39757,0.00011,29.31826]
[1776614284494,45.95,75821.57,0.0,-0.39761,0.00011,29.31897]
[1776614284898,45.95,75821.57,0.0,-0.39761,0.00011,29.31897]
[1776614284956,45.95,75821.57,0.0,-0.39761,0.00011,29.31897]
[1776614285783,45.95,75820.46,0.0,-0.39774,0.00011,29.32097]
[1776614287627,45.96,75817.73,0.0,-0.39804,0.00011,29.32589]
[1776614287690,45.96,75817.73,0.0,-0.39804,0.00011,29.32589]
[1776614288167,45.96,75817.73,0.0,-0.39804,0.00011,29.32589]
[1776614288229,45.96,75817.73,0.0,-0.39804,0.00011,29.32589]
[1776614288633,45.96,75817.54,0.0,-0.39806,0.00011,29.32624]
[1776614289526,45.96,75816.74,0.0,-0.39815,0.00011,29.32768]
[1776614290435,45.96,75816.74,0.0,-0.39815,0.00011,29.32768]
[1776614291882,45.96,75816.07,0.0,-0.39823,0.00011,29.32889]
[1776614297633,45.96,75822.03,0.0,-0.39758,0.00011,29.31837]
[1776614300221,45.96,75822.65,0.0,-0.39751,0.00011,29.31728]
[1776614300484,45.96,75822.21,0.0,-0.39756,0.00011,29.31811]
[1776614302058,45.96,75827.9,0.0,-0.39693,0.00011,29.30788]
[1776614302304,45.96,75827.9,0.0,-0.39693,0.00011,29.30788]
[1776614305563,45.96,75834.14,0.0,-0.39624,0.00011,29.29656]
[1776614306043,45.96,75834.14,0.0,-0.39624,0.00011,29.29656]
[1776614306056,45.96,75834.14,0.0,-0.39624,0.00011,29.29656]
[1776614311141,45.96,75835.36,0.0,-0.3961,0.00011,29.29427]
[1776614315129,45.96,75836.34,0.0,-0.39599,0.00011,29.28959]
[1776614315187,45.96,75836.34,0.0,-0.39599,0.00011,29.28959]
[1776614320386,45.96,75832.83,0.0,-0.39638,0.00011,29.29609]
[1776614322309,45.97,75833.05,0.0,-0.39636,0.00011,29.29575]
[1776614322401,45.97,75824.47,0.0,-0.39731,0.00011,29.31129]
[1776614323461,45.97,75824.47,0.0,-0.39731,0.00011,29.31129]
[1776614324328,45.97,75825.23,0.0,-0.39723,0.00011,29.30994]
[1776614331871,45.97,75822.4,0.0,-0.39754,0.00011,29.31513]
[1776614335457,45.97,75822.67,0.0,-0.39752,0.00011,29.31467]
[1776614336471,45.97,75832.07,0.0,-0.39648,0.00011,29.29775]
[1776614338921,45.97,75839.62,0.0,-0.39565,0.00011,29.28402]
[1776614341645,45.97,75839.71,0.0,-0.39564,0.00011,29.28389]
[1776614341942,45.97,75839.67,0.0,-0.39565,0.00011,29.28399]
[1776614346976,45.98,75838.2,0.0,-0.39581,0.00011,29.28677]
[1776614348032,45.98,75838.2,0.0,-0.39581,0.00011,29.28677]
[1776614348105,45.98,75838.2,0.0,-0.39581,0.00011,29.28677]
[1776614351372,45.98,75833.18,0.0,-0.39637,0.00011,29.29596]
[1776614351455,45.98,75830.48,0.0,-0.39667,0.00011,29.30088]
[1776614357047,45.98,75825.38,0.0,-0.39724,0.00011,29.31017]
[1776614364777,45.98,75824.13,0.0,-0.39738,0.00011,29.31247]
[1776614371147,45.99,75823.53,0.0,-0.39744,0.00011,29.31077]
[1776614373151,45.99,75825.01,0.0,-0.39728,0.00011,29.30814]
[1776614373208,45.99,75825.01,0.0,-0.39728,0.00011,29.30814]
[1776614375032,45.99,75832.23,0.0,-0.39648,0.00011,29.29511]
[1776614375184,45.99,75832.23,0.0,-0.39648,0.00011,29.29511]
[1776614377259,45.99,75827.76,0.0,-0.39698,0.00011,29.30323]
[1776614377319,45.99,75827.76,0.0,-0.39698,0.00011,29.30323]
[1776614377415,45.99,75827.76,0.0,-0.39698,0.00011,29.30323]
[1776614377716,45.99,75826.67,0.0,-0.3971,0.00011,29.30523]
[1776614381008,45.99,75822.46,0.0,-0.39757,0.00011,29.31281]
[1776614381313,45.99,75822.46,0.0,-0.39757,0.00011,29.31281]
[1776614386064,45.99,75819.04,0.0,-0.39795,0.00011,29.31898]
[1776614387307,45.99,75819.04,0.0,-0.39795,0.00011,29.31898]
[1776614387431,45.99,75832.11,0.0,-0.39651,0.00011,29.2955]
[1776614389458,45.99,75832.11,0.0,-0.39651,0.00011,29.29551]
[1776614389524,45.99,75837.88,0.0,-0.39587,0.00011,29.28503]
[1776614390423,45.99,75837.88,0.0,-0.39587,0.00011,29.28503]
[1776614392293,45.99,75850.89,0.0,-0.39444,0.00011,29.26108]
[1776614393482,45.99,75850.89,0.0,-0.39444,0.00011,29.26108]
[1776614393919,45.99,75851.92,0.0,-0.39432,0.00011,29.25917]
[1776614393986,45.99,75851.92,0.0,-0.39432,0.00011,29.25917]
[1776614394454,45.99,75859.9,0.0,-0.39345,0.00011,29.24427]
[1776614399342,45.99,75861.23,0.0,-0.39329,0.00011,29.24155]
[1776614404378,45.98,75861.2,0.0,-0.39328,0.00011,29.24142]
[1776614405861,45.98,75861.12,0.0,-0.39329,0.00011,29.24154]
[1776614405925,45.98,75861.12,0.0,-0.39329,0.00011,29.24154]
[1776614405958,45.98,75861.12,0.0,-0.39329,0.00011,29.24154]
[1776614406627,45.98,75863.59,0.0,-0.39302,0.00011,29.23686]
[1776614407812,45.98,75863.59,0.0,-0.39302,0.00011,29.23683]
[1776614412696,45.98,75860.42,0.0,-0.39336,0.00011,29.24264]
[1776614412813,45.98,75860.42,0.0,-0.39336,0.00011,29.24264]
[1776614413039,45.98,75860.42,0.0,-0.39336,0.00011,29.24264]
[1776614413565,45.98,75848.72,0.0,-0.39464,0.00011,29.26443]
[1776614414608,45.98,75848.72,0.0,-0.39464,0.00011,29.26443]
[1776614414648,45.98,75848.72,0.0,-0.39464,0.00011,29.26443]
[1776614415630,45.97,75850.21,0.0,-0.39448,0.00011,29.2616]
[1776614419490,45.97,75858.36,0.0,-0.39357,0.00011,29.24625]
[1776614421131,45.97,75857.36,0.0,-0.39368,0.00011,29.2481]
[1776614422031,45.97,75855.64,0.0,-0.39387,0.00011,29.25129]
[1776614424023,45.97,75857.4,0.0,-0.39367,0.00011,29.24794]
[1776614424521,45.97,75857.25,0.0,-0.39369,0.00011,29.2482]
[1776614429283,45.96,75856.01,0.0,-0.39382,0.00011,29.25041]
[1776614430059,45.96,75855.8,0.0,-0.39384,0.00011,29.25078]
[1776614430629,45.96,75846.17,0.0,-0.3949,0.00011,29.26864]
[1776614432496,45.96,75846.17,0.0,-0.39489,0.00011,29.26568]
[1776614432879,45.96,75847.08,0.0,-0.39479,0.00011,29.26396]
[1776614432950,45.96,75847.08,0.0,-0.39479,0.00011,29.26396]
[1776614433586,45.96,75842.23,0.0,-0.39532,0.00011,29.27287]
[1776614433877,45.96,75842.23,0.0,-0.39532,0.00011,29.27287]
[1776614433996,45.96,75842.23,0.0,-0.39532,0.00011,29.27287]
[1776614434399,45.96,75842.23,0.0,-0.39532,0.00011,29.27287]
[1776614434543,45.96,75842.23,0.0,-0.39532,0.00011,29.27287]
[1776614434644,45.96,75812.86,0.0,-0.39856,0.00011,29.3259]
[1776614435171,45.96,75812.86,0.0,-0.39856,0.00011,29.3259]
[1776614435190,45.96,75812.86,0.0,-0.39856,0.00011,29.3259]
[1776614435600,45.96,75812.86,0.0,-0.39857,0.00011,29.32594]
[1776614436605,45.96,75808.29,0.0,-0.39907,0.00011,29.33404]
[1776614438619,45.96,75815.75,0.0,-0.39825,0.00011,29.32085]
[1776614441091,45.96,75811.89,0.0,-0.39868,0.00011,29.32773]
[1776614441180,45.96,75811.89,0.0,-0.39868,0.00011,29.32773]
[1776614441274,45.96,75811.89,0.0,-0.39868,0.00011,29.32773]
[1776614442301,45.96,75809.42,0.0,-0.39895,0.00011,29.33212]
[1776614442669,45.96,75809.42,0.0,-0.39895,0.00011,29.33212]
[1776614442648,45.96,75801.21,0.0,-0.39986,0.00011,29.34654]
[1776614442744,45.96,75801.21,0.0,-0.39986,0.00011,29.34654]
[1776614442836,45.96,75801.21,0.0,-0.39986,0.00011,29.34654]
[1776614443655,45.96,75792.04,0.0,-0.40088,0.00011,29.36246]
[1776614444402,45.96,75792.04,0.0,-0.40088,0.00011,29.36246]
[1776614444436,45.96,75792.04,0.0,-0.40088,0.00011,29.36246]
[1776614444502,45.96,75792.04,0.0,-0.40088,0.00011,29.36246]
[1776614444519,45.96,75792.04,0.0,-0.40088,0.00011,29.36246]
[1776614444661,45.96,75785.16,0.0,-0.40164,0.00011,29.37427]
[1776614446250,45.96,75784.96,0.0,-0.40166,0.00011,29.3746]
[1776614446625,45.96,75784.96,0.0,-0.40166,0.00011,29.3746]
[1776614447969,45.96,75789.1,0.0,-0.4012,0.00011,29.3675]
[1776614448000,45.96,75789.1,0.0,-0.4012,0.00011,29.3675]
[1776614448689,45.96,75788.77,0.0,-0.40124,0.00011,29.36807]
[1776614450828,45.96,75788.59,0.0,-0.40126,0.00011,29.36837]
[1776614450892,45.96,75788.59,0.0,-0.40126,0.00011,29.36837]
[1776614451011,45.96,75788.59,0.0,-0.40126,0.00011,29.36837]
[1776614451710,45.96,75788.53,0.0,-0.40126,0.00011,29.36847]
[1776614452379,45.96,75788.53,0.0,-0.40126,0.00011,29.36847]
[1776614452717,45.96,75787.73,0.0,-0.40135,0.00011,29.36984]
[1776614454529,45.96,75794.24,0.0,-0.40063,0.00011,29.35863]
[1776614456547,45.96,75795.81,0.0,-0.40046,0.00011,29.35592]
[1776614456555,45.96,75795.81,0.0,-0.40046,0.00011,29.35592]
[1776614456675,45.96,75795.81,0.0,-0.40046,0.00011,29.35592]
[1776614456823,45.96,75793.16,0.0,-0.40075,0.00011,29.36051]
[1776614456854,45.96,75793.16,0.0,-0.40075,0.00011,29.36051]
[1776614458579,45.96,75791.15,0.0,-0.40097,0.00011,29.36398]
[1776614458759,45.96,75788.55,0.0,-0.40126,0.00011,29.36845]
[1776614459256,45.96,75788.55,0.0,-0.40126,0.00011,29.36845]
[1776614459526,45.96,75788.62,0.0,-0.40125,0.00011,29.36832]
[1776614461780,45.96,75780.32,0.0,-0.40217,0.00011,29.38248]
[1776614466821,45.96,75781.13,0.0,-0.40208,0.00011,29.38105]
[1776614471863,45.96,75778.76,0.0,-0.40234,0.00011,29.38503]
[1776614475718,45.96,75777.12,0.0,-0.40252,0.00011,29.38778]
[1776614475872,45.96,75771.26,0.0,-0.40317,0.00011,29.39764]
[1776614476501,45.96,75771.26,0.0,-0.40317,0.00011,29.39764]
[1776614476573,45.96,75769.77,0.0,-0.40333,0.00011,29.40012]
[1776614480727,45.96,75769.38,0.0,-0.40337,0.00011,29.40072]
[1776614480777,45.96,75768.88,0.0,-0.40343,0.00011,29.40151]
[1776614484409,45.95,75769.75,0.0,-0.40333,0.00011,29.4]
[1776614484467,45.95,75769.75,0.0,-0.40333,0.00011,29.4]
[1776614490006,45.95,75768.45,0.0,-0.40346,0.00011,29.40202]
[1776614495035,45.95,75773.78,0.0,-0.40286,0.00011,29.39007]
[1776614500070,45.94,75771.21,0.0,-0.40314,0.00011,29.3943]
[1776614505107,45.94,75772.63,0.0,-0.40298,0.00011,29.39182]
[1776614510141,45.94,75769.1,0.0,-0.40336,0.00011,29.39764]
[1776614515176,45.93,75777.65,0.0,-0.40241,0.00011,29.38315]
[1776614520211,45.93,75769.45,0.0,-0.40332,0.00011,29.39688]
[1776614525246,45.93,75772.95,0.0,-0.40292,0.00011,29.39092]
[1776614528409,45.93,75773.31,0.0,-0.40288,0.00011,29.39028]
[1776614528604,45.93,75773.31,0.0,-0.40288,0.00011,29.39028]
[1776614528620,45.93,75773.31,0.0,-0.40288,0.00011,29.39028]
[1776614528681,45.93,75773.31,0.0,-0.40288,0.00011,29.39028]
[1776614528794,45.93,75773.31,0.0,-0.40288,0.00011,29.39028]
[1776614528775,45.93,75782.49,0.0,-0.40186,0.00011,29.37471]
[1776614528904,45.93,75782.49,0.0,-0.40186,0.00011,29.37471]
[1776614528910,45.93,75782.49,0.0,-0.40186,0.00011,29.37471]
[1776614529029,45.93,75782.49,0.0,-0.40186,0.00011,29.37471]
[1776614529121,45.93,75782.49,0.0,-0.40186,0.00011,29.37471]
[1776614529150,45.93,75782.49,0.0,-0.40186,0.00011,29.37471]
[1776614529799,45.93,75787.0,0.0,-0.40136,0.00011,29.36698]
[1776614529857,45.93,75787.0,0.0,-0.40136,0.00011,29.36698]
[1776614529950,45.93,75787.0,0.0,-0.40136,0.00011,29.36698]
[1776614530121,45.93,75787.0,0.0,-0.40136,0.00011,29.36698]
[1776614530158,45.93,75787.0,0.0,-0.40136,0.00011,29.36698]
[1776614530336,45.93,75787.0,0.0,-0.40136,0.00011,29.36698]
[1776614530491,45.93,75786.39,0.0,-0.40143,0.00011,29.36803]
[1776614531882,45.93,75786.39,0.0,-0.40143,0.00011,29.36802]
[1776614532295,45.93,75782.74,0.0,-0.40183,0.00011,29.37428]
[1776614536164,45.93,75781.73,0.0,-0.40195,0.00011,29.37603]
[1776614536477,45.93,75780.01,0.0,-0.40214,0.00011,29.37897]
[1776614541991,45.93,75779.19,0.0,-0.40223,0.00011,29.38043]
[1776614547402,45.93,75783.1,0.0,-0.4018,0.00011,29.3738]
[1776614551412,45.93,75782.69,0.0,-0.40185,0.00011,29.37451]
[1776614551426,45.93,75782.69,0.0,-0.40185,0.00011,29.37451]
[1776614551449,45.93,75782.69,0.0,-0.40185,0.00011,29.37451]
[1776614551615,45.93,75782.69,0.0,-0.40185,0.00011,29.37451]
[1776614551684,45.93,75782.69,0.0,-0.40185,0.00011,29.37451]
[1776614551845,45.93,75782.3,0.0,-0.40188,0.00011,29.37225]
[1776614557475,45.93,75781.5,0.0,-0.40197,0.00011,29.37362]
[1776614558269,45.93,75781.5,0.0,-0.40197,0.00011,29.37362]
[1776614558336,45.93,75781.5,0.0,-0.40197,0.00011,29.37362]
[1776614558483,45.93,75781.67,0.0,-0.40195,0.00011,29.37334]
[1776614560183,45.93,75781.67,0.0,-0.40195,0.00011,29.37334]
[1776614560259,45.93,75781.67,0.0,-0.40195,0.00011,29.37334]
[1776614560467,45.93,75781.67,0.0,-0.40195,0.00011,29.37334]
[1776614560567,45.93,75781.67,0.0,-0.40195,0.00011,29.37334]
[1776614560713,45.93,75781.67,0.0,-0.40195,0.00011,29.37334]
[1776614560725,45.93,75781.68,0.0,-0.40195,0.00011,29.37332]
[1776614566690,45.93,75780.93,0.0,-0.40204,0.00011,29.37461]
[1776614567840,45.93,75761.73,0.0,-0.40417,0.00011,29.40686]
[1776614567995,45.93,75761.73,0.0,-0.40417,0.00011,29.40686]
[1776614568024,45.93,75761.73,0.0,-0.40417,0.00011,29.40686]
[1776614568075,45.93,75761.73,0.0,-0.40417,0.00011,29.40686]
[1776614568166,45.93,75761.73,0.0,-0.40417,0.00011,29.40686]
[1776614568291,45.93,75761.73,0.0,-0.40417,0.00011,29.40686]
[1776614568411,45.93,75761.73,0.0,-0.40417,0.00011,29.40686]
[1776614568543,45.93,75761.73,0.0,-0.40417,0.00011,29.40686]
[1776614568686,45.93,75761.73,0.0,-0.40417,0.00011,29.40686]
[1776614568774,45.93,75761.73,0.0,-0.40417,0.00011,29.40686]
[1776614568838,45.93,75761.73,0.0,-0.40417,0.00011,29.40686]
[1776614568848,45.93,75744.18,0.0,-0.40612,0.00011,29.43558]
[1776614568943,45.93,75744.18,0.0,-0.40612,0.00011,29.43558]
[1776614569018,45.93,75744.18,0.0,-0.40612,0.00011,29.43558]
[1776614569154,45.93,75744.18,0.0,-0.40612,0.00011,29.43558]
[1776614569236,45.93,75744.18,0.0,-0.40612,0.00011,29.43558]
[1776614569369,45.93,75744.18,0.0,-0.40612,0.00011,29.43558]
[1776614569525,45.93,75744.18,0.0,-0.40612,0.00011,29.43558]
[1776614569694,45.93,75734.8,0.0,-0.40716,0.00011,29.45062]
[1776614572572,45.93,75734.8,0.0,-0.40716,0.00011,29.45063]
[1776614572587,45.93,75734.8,0.0,-0.40716,0.00011,29.45063]
[1776614572817,45.93,75734.8,0.0,-0.40716,0.00011,29.45063]
[1776614572609,45.93,75732.28,0.0,-0.40744,0.00011,29.45466]
[1776614572969,45.93,75732.28,0.0,-0.40744,0.00011,29.45466]
[1776614573765,45.93,75732.28,0.0,-0.40744,0.00011,29.45466]
[1776614573829,45.93,75732.28,0.0,-0.40744,0.00011,29.45466]
[1776614573826,45.93,75723.79,0.0,-0.40839,0.00011,29.46808]
[1776614573901,45.93,75723.79,0.0,-0.40839,0.00011,29.46808]
[1776614573943,45.93,75723.79,0.0,-0.40839,0.00011,29.46808]
[1776614574602,45.93,75723.79,0.0,-0.40839,0.00011,29.4681]
[1776614575827,45.93,75723.79,0.0,-0.40839,0.00011,29.4681]
[1776614575873,45.93,75723.79,0.0,-0.40839,0.00011,29.4681]
[1776614575609,45.93,75737.47,0.0,-0.40687,0.00011,29.44643]
[1776614575932,45.93,75737.47,0.0,-0.40687,0.00011,29.44643]
[1776614575965,45.93,75737.47,0.0,-0.40687,0.00011,29.44643]
[1776614576692,45.93,75737.47,0.0,-0.40687,0.00011,29.44643]
[1776614576706,45.93,75737.47,0.0,-0.40687,0.00011,29.44643]
[1776614576709,45.93,75737.47,0.0,-0.40687,0.00011,29.44643]
[1776614576871,45.94,75738.06,0.0,-0.40681,0.00011,29.44553]
[1776614579802,45.94,75734.33,0.0,-0.40722,0.00011,29.45157]
[1776614579805,45.94,75734.33,0.0,-0.40722,0.00011,29.45157]
[1776614579851,45.94,75729.44,0.0,-0.40777,0.00011,29.45937]
[1776614579891,45.94,75729.44,0.0,-0.40777,0.00011,29.45937]
[1776614582698,45.94,75727.15,0.0,-0.40803,0.00011,29.46306]
[1776614582875,45.94,75726.9,0.0,-0.40806,0.00011,29.46348]
[1776614587879,45.95,75730.32,0.0,-0.40768,0.00011,29.45815]
[1776614591799,45.95,75738.81,0.0,-0.40675,0.00011,29.44476]
[1776614596817,45.96,75735.37,0.0,-0.40714,0.00011,29.45039]
[1776614597792,45.96,75734.31,0.0,-0.40726,0.00011,29.45212]
[1776614597846,45.96,75728.87,0.0,-0.40786,0.00011,29.46078]
[1776614598895,45.96,75719.07,0.0,-0.40896,0.00011,29.47618]
[1776614600892,45.96,75721.8,0.0,-0.40866,0.00011,29.47197]
[1776614605909,45.96,75724.7,0.0,-0.40834,0.00011,29.4675]
[1776614606841,45.96,75724.02,0.0,-0.40841,0.00011,29.46859]
[1776614607777,45.97,75717.29,0.0,-0.40916,0.00011,29.47911]
[1776614607870,45.97,75717.29,0.0,-0.40916,0.00011,29.47911]
[1776614609329,45.97,75718.72,0.0,-0.40901,0.00011,29.47691]
[1776614609383,45.97,75718.72,0.0,-0.40901,0.00011,29.47691]
[1776614609524,45.97,75718.72,0.0,-0.40901,0.00011,29.47691]
[1776614609594,45.97,75718.72,0.0,-0.40901,0.00011,29.47691]
[1776614609764,45.97,75718.72,0.0,-0.40901,0.00011,29.47691]
[1776614609836,45.97,75718.72,0.0,-0.40901,0.00011,29.47691]
[1776614609886,45.97,75718.77,0.0,-0.409,0.00011,29.47685]
[1776614613203,45.97,75722.31,0.0,-0.4086,0.00011,29.46846]
[1776614613219,45.97,75722.31,0.0,-0.4086,0.00011,29.46846]
[1776614613222,45.97,75722.31,0.0,-0.4086,0.00011,29.46846]
[1776614613887,45.97,75727.54,0.0,-0.40802,0.00011,29.46026]
[1776614615902,45.97,75736.22,0.0,-0.40706,0.00011,29.44649]
[1776614620934,45.97,75739.38,0.0,-0.4067,0.00011,29.44133]
[1776614622948,45.96,75747.66,0.0,-0.40577,0.00011,29.42793]
[1776614624295,45.96,75748.08,0.0,-0.40573,0.00011,29.42722]
[1776614624330,45.96,75748.08,0.0,-0.40573,0.00011,29.42722]
[1776614624380,45.96,75748.08,0.0,-0.40573,0.00011,29.42722]
[1776614624477,45.96,75748.08,0.0,-0.40573,0.00011,29.42722]
[1776614624912,45.96,75748.03,0.0,-0.40573,0.00011,29.42729]
[1776614625774,45.96,75748.03,0.0,-0.40573,0.00011,29.42729]
[1776614625851,45.96,75748.03,0.0,-0.40573,0.00011,29.42729]
[1776614625899,45.96,75752.82,0.0,-0.4052,0.00011,29.41945]
[1776614626686,45.96,75752.82,0.0,-0.4052,0.00011,29.41945]
[1776614626921,45.96,75760.5,0.0,-0.40434,0.00011,29.4068]
[1776614628952,45.96,75765.67,0.0,-0.40377,0.00011,29.39819]
[1776614634022,45.96,75768.82,0.0,-0.40341,0.00011,29.39286]
[1776614637196,45.96,75764.31,0.0,-0.40391,0.00011,29.40033]
[1776614637273,45.96,75764.31,0.0,-0.40391,0.00011,29.40033]
[1776614640199,45.95,75764.52,0.0,-0.40389,0.00011,29.39994]
[1776614640860,45.95,75764.72,0.0,-0.40386,0.00011,29.39959]
[1776614645861,45.95,75766.69,0.0,-0.40364,0.00011,29.39624]
[1776614649937,45.95,75769.94,0.0,-0.40328,0.00011,29.39075]
[1776614650230,45.95,75770.01,0.0,-0.40327,0.00011,29.39062]
[1776614650331,45.95,75770.01,0.0,-0.40327,0.00011,29.39062]
[1776614650368,45.95,75778.07,0.0,-0.40237,0.00011,29.37703]
[1776614651658,45.95,75778.07,0.0,-0.40237,0.00011,29.37703]
[1776614651718,45.95,75778.07,0.0,-0.40237,0.00011,29.37703]
[1776614652378,45.95,75783.4,0.0,-0.40178,0.00011,29.36796]
[1776614652381,45.95,75783.4,0.0,-0.40178,0.00011,29.36796]
[1776614652479,45.95,75784.87,0.0,-0.40162,0.00011,29.36545]
[1776614653627,45.95,75784.87,0.0,-0.40162,0.00011,29.36545]
[1776614653720,45.95,75794.45,0.0,-0.40056,0.00011,29.34897]
[1776614655626,45.95,75801.61,0.0,-0.39977,0.00011,29.33654]
[1776614656098,45.95,75801.61,0.0,-0.39977,0.00011,29.33654]
[1776614656790,45.95,75801.61,0.0,-0.39977,0.00011,29.33654]
[1776614656890,45.95,75806.51,0.0,-0.39922,0.00011,29.32797]
[1776614658411,45.95,75808.49,0.0,-0.39901,0.00011,29.3245]
[1776614660212,45.95,75821.86,0.0,-0.39753,0.00011,29.30079]
[1776614661319,45.95,75821.86,0.0,-0.39753,0.00011,29.30079]
[1776614663613,45.95,75818.03,0.0,-0.39796,0.00011,29.30766]
[1776614663933,45.95,75818.03,0.0,-0.39796,0.00011,29.30766]
[1776614664815,45.95,75822.49,0.0,-0.39746,0.00011,29.29966]
[1776614665807,45.95,75822.49,0.0,-0.39746,0.00011,29.29966]
[1776614665834,45.95,75823.87,0.0,-0.39731,0.00011,29.29717]
[1776614666169,45.95,75823.87,0.0,-0.39731,0.00011,29.29717]
[1776614666189,45.95,75823.87,0.0,-0.39731,0.00011,29.29717]
[1776614666501,45.95,75823.87,0.0,-0.39731,0.00011,29.29717]
[1776614666750,45.95,75824.48,0.0,-0.39724,0.00011,29.29607]
[1776614667943,45.95,75834.45,0.0,-0.39614,0.00011,29.27801]
[1776614668165,45.95,75834.45,0.0,-0.39614,0.00011,29.27801]
[1776614668170,45.95,75834.45,0.0,-0.39614,0.00011,29.27801]
[1776614668260,45.95,75834.45,0.0,-0.39614,0.00011,29.27801]
[1776614668977,45.95,75834.13,0.0,-0.39618,0.00011,29.2786]
[1776614673168,45.95,75838.75,0.0,-0.39566,0.00011,29.26726]
[1776614673304,45.95,75839.12,0.0,-0.39562,0.00011,29.26659]
[1776614677616,45.95,75840.17,0.0,-0.39551,0.00011,29.2647]
[1776614677712,45.95,75840.17,0.0,-0.39551,0.00011,29.2647]
[1776614677858,45.95,75840.17,0.0,-0.39551,0.00011,29.2647]
[1776614677913,45.95,75840.36,0.0,-0.39549,0.00011,29.26437]
[1776614678474,45.95,75840.36,0.0,-0.39549,0.00011,29.26437]
[1776614678695,45.95,75840.36,0.0,-0.39549,0.00011,29.26437]
[1776614678701,45.95,75858.42,0.0,-0.39349,0.00011,29.23083]
[1776614679548,45.95,75854.71,0.0,-0.3939,0.00011,29.23776]
[1776614680148,45.95,75854.71,0.0,-0.3939,0.00011,29.23776]
[1776614680210,45.95,75854.71,0.0,-0.3939,0.00011,29.23776]
[1776614680416,45.95,75854.71,0.0,-0.3939,0.00011,29.23776]
[1776614680507,45.95,75854.71,0.0,-0.3939,0.00011,29.23776]
[1776614681664,45.95,75853.15,0.0,-0.39407,0.00011,29.24065]
[1776614681697,45.95,75853.15,0.0,-0.39407,0.00011,29.24065]
[1776614684523,45.95,75854.75,0.0,-0.39389,0.00011,29.23759]
[1776614684545,45.95,75852.04,0.0,-0.39419,0.00011,29.24262]
[1776614685442,45.95,75852.04,0.0,-0.39419,0.00011,29.24262]
[1776614685491,45.95,75852.04,0.0,-0.39419,0.00011,29.24262]
[1776614686558,45.95,75856.41,0.0,-0.39371,0.00011,29.23444]
[1776614686967,45.95,75856.21,0.0,-0.39373,0.00011,29.23479]
[1776614692128,45.95,75854.99,0.0,-0.39386,0.00011,29.23697]
[1776614694927,45.95,75863.11,0.0,-0.39296,0.00011,29.22166]
[1776614699966,45.94,75858.19,0.0,-0.3935,0.00011,29.23087]
[1776614701105,45.94,75855.85,0.0,-0.39376,0.00011,29.23522]
[1776614701964,45.94,75840.03,0.0,-0.3955,0.00011,29.26453]
[1776614703038,45.94,75841.14,0.0,-0.39538,0.00011,29.26246]
[1776614704038,45.94,75841.14,0.0,-0.39538,0.00011,29.26246]
[1776614704007,45.94,75832.23,0.0,-0.39636,0.00011,29.27872]
[1776614704549,45.94,75832.23,0.0,-0.39636,0.00011,29.27872]
[1776614704937,45.94,75832.23,0.0,-0.39636,0.00011,29.27872]
[1776614705031,45.94,75832.23,0.0,-0.39636,0.00011,29.27872]
[1776614705046,45.94,75839.33,0.0,-0.39557,0.00011,29.26573]
[1776614709979,45.94,75842.22,0.0,-0.39525,0.00011,29.2603]
[1776614711011,45.94,75842.15,0.0,-0.39525,0.00011,29.26039]
[1776614711077,45.94,75848.76,0.0,-0.39452,0.00011,29.24814]
[1776614711658,45.94,75848.76,0.0,-0.39452,0.00011,29.24814]
[1776614711849,45.93,75857.07,0.0,-0.39361,0.00011,29.2326]
[1776614712486,45.93,75857.07,0.0,-0.39361,0.00011,29.2326]
[1776614713049,45.93,75857.07,0.0,-0.39361,0.00011,29.2326]
[1776614713081,45.93,75855.16,0.0,-0.39382,0.00011,29.23616]
[1776614713373,45.93,75855.16,0.0,-0.39382,0.00011,29.23616]
[1776614714295,45.93,75855.05,0.0,-0.39383,0.00011,29.23634]
[1776614717764,45.93,75847.58,0.0,-0.39464,0.00011,29.25015]
[1776614722654,45.93,75856.44,0.0,-0.39366,0.00011,29.2335]
[1776614727719,45.92,75850.2,0.0,-0.39435,0.00011,29.24506]
[1776614727768,45.92,75850.2,0.0,-0.39435,0.00011,29.24506]
[1776614729703,45.92,75842.3,0.0,-0.39521,0.00011,29.25961]
[1776614734739,45.92,75844.9,0.0,-0.39491,0.00011,29.25172]
[1776614736659,45.92,75838.83,0.0,-0.39558,0.00011,29.26287]
[1776614736713,45.92,75838.83,0.0,-0.39558,0.00011,29.26287]
[1776614736723,45.92,75838.83,0.0,-0.39558,0.00011,29.26287]
[1776614736953,45.92,75838.83,0.0,-0.39558,0.00011,29.26287]
[1776614737657,45.92,75838.66,0.0,-0.3956,0.00011,29.26317]
[1776614737733,45.92,75838.66,0.0,-0.3956,0.00011,29.26317]
[1776614737907,45.92,75820.9,0.0,-0.39756,0.00011,29.29541]
[1776614739773,45.92,75821.17,0.0,-0.39753,0.00011,29.29498]
[1776614740810,45.92,75821.17,0.0,-0.39753,0.00011,29.29498]
[1776614740922,45.92,75821.17,0.0,-0.39753,0.00011,29.29498]
[1776614741053,45.92,75821.17,0.0,-0.39753,0.00011,29.29498]
[1776614741076,45.92,75821.17,0.0,-0.39753,0.00011,29.29498]
[1776614740924,45.92,75822.81,0.0,-0.39735,0.00011,29.29205]
[1776614741912,45.92,75822.81,0.0,-0.39735,0.00011,29.29205]
[1776614742003,45.92,75822.81,0.0,-0.39735,0.00011,29.29205]
[1776614742012,45.92,75813.98,0.0,-0.39833,0.00011,29.30787]
[1776614744399,45.92,75814.04,0.0,-0.39833,0.00011,29.30782]
[1776614748463,45.92,75808.2,0.0,-0.39898,0.00011,29.31827]
[1776614750588,45.93,75805.92,0.0,-0.39923,0.00011,29.32232]
[1776614753749,45.93,75810.79,0.0,-0.3987,0.00011,29.31378]
[1776614755792,45.93,75806.41,0.0,-0.39918,0.00011,29.32156]
[1776614761930,45.93,75811.8,0.0,-0.39859,0.00011,29.31214]
[1776614765951,45.93,75811.8,0.0,-0.39859,0.00011,29.3122]
[1776614766184,45.93,75810.31,0.0,-0.39876,0.00011,29.31486]
[1776614766413,45.93,75810.31,0.0,-0.39876,0.00011,29.31486]
[1776614767976,45.93,75810.31,0.0,-0.39876,0.00011,29.31488]
[1776614768161,45.93,75809.98,0.0,-0.3988,0.00011,29.31548]
[1776614769329,45.94,75810.31,0.0,-0.39876,0.00011,29.31491]
[1776614769414,45.94,75810.31,0.0,-0.39876,0.00011,29.31491]
[1776614769475,45.94,75810.31,0.0,-0.39876,0.00011,29.31491]
[1776614769690,45.94,75810.31,0.0,-0.39876,0.00011,29.31491]
[1776614769854,45.94,75810.31,0.0,-0.39876,0.00011,29.31491]
[1776614770034,45.94,75810.31,0.0,-0.39876,0.00011,29.31491]
[1776614772342,45.94,75813.23,0.0,-0.39844,0.00011,29.30978]
[1776614772410,45.94,75813.23,0.0,-0.39844,0.00011,29.30978]
[1776614772468,45.94,75813.23,0.0,-0.39844,0.00011,29.30978]
[1776614772484,45.94,75813.23,0.0,-0.39844,0.00011,29.30978]
[1776614773476,45.94,75812.98,0.0,-0.39847,0.00011,29.31024]
[1776614773502,45.94,75812.98,0.0,-0.39847,0.00011,29.31024]
[1776614774014,45.94,75803.39,0.0,-0.39953,0.00011,29.32718]
[1776614775089,45.94,75803.39,0.0,-0.39953,0.00011,29.32718]
[1776614775020,45.94,75794.68,0.0,-0.4005,0.00011,29.34237]
[1776614776027,45.94,75793.39,0.0,-0.40064,0.00011,29.34461]
[1776614782926,45.94,75791.72,0.0,-0.40083,0.00011,29.34752]
[1776614783393,45.94,75792.5,0.0,-0.40074,0.00011,29.3462]
[1776614783511,45.94,75792.5,0.0,-0.40074,0.00011,29.3462]
[1776614784119,45.94,75771.85,0.0,-0.40303,0.00011,29.38141]
[1776614784348,45.94,75771.85,0.0,-0.40303,0.00011,29.38141]
[1776614784356,45.94,75771.85,0.0,-0.40303,0.00011,29.38141]
[1776614784426,45.94,75771.85,0.0,-0.40303,0.00011,29.38141]
[1776614784629,45.94,75771.85,0.0,-0.40303,0.00011,29.38141]
[1776614784699,45.94,75771.85,0.0,-0.40303,0.00011,29.38141]
[1776614784715,45.94,75771.85,0.0,-0.40303,0.00011,29.38141]
[1776614784834,45.94,75771.85,0.0,-0.40303,0.00011,29.38141]
[1776614784883,45.94,75771.85,0.0,-0.40303,0.00011,29.38141]
[1776614785099,45.94,75771.85,0.0,-0.40303,0.00011,29.3814]
[1776614786310,45.94,75771.53,0.0,-0.40307,0.00011,29.38192]
[1776614787144,45.94,75760.1,0.0,-0.40434,0.00011,29.40095]
[1776614788421,45.94,75760.1,0.0,-0.40434,0.00011,29.40094]
[1776614788459,45.94,75760.1,0.0,-0.40434,0.00011,29.40094]
[1776614788581,45.94,75760.1,0.0,-0.40434,0.00011,29.40094]
[1776614788611,45.94,75760.1,0.0,-0.40434,0.00011,29.40094]
[1776614788780,45.94,75760.1,0.0,-0.40434,0.00011,29.40094]
[1776614789125,45.94,75759.39,0.0,-0.40441,0.00011,29.4021]
[1776614789698,45.94,75759.39,0.0,-0.40441,0.00011,29.4021]
[1776614790131,45.94,75746.72,0.0,-0.40582,0.00011,29.42283]
[1776614791138,45.94,75740.02,0.0,-0.40656,0.00011,29.43072]
[1776614791680,45.94,75740.02,0.0,-0.40656,0.00011,29.43072]
[1776614791691,45.94,75740.02,0.0,-0.40656,0.00011,29.43072]
[1776614791713,45.94,75740.02,0.0,-0.40656,0.00011,29.43072]
[1776614791988,45.94,75739.98,0.0,-0.40656,0.00011,29.43077]
[1776614793157,45.94,75739.98,0.0,-0.40656,0.00011,29.43077]
[1776614793159,45.94,75743.04,0.0,-0.40622,0.00011,29.42583]
[1776614793238,45.94,75743.04,0.0,-0.40622,0.00011,29.42583]
[1776614794396,45.93,75743.04,0.0,-0.40622,0.00011,29.42582]
[1776614794411,45.93,75743.04,0.0,-0.40622,0.00011,29.42582]
[1776614795167,45.93,75744.02,0.0,-0.40611,0.00011,29.42422]
[1776614795781,45.93,75744.02,0.0,-0.40611,0.00011,29.42422]
[1776614795837,45.93,75744.02,0.0,-0.40611,0.00011,29.42422]
[1776614796005,45.93,75748.87,0.0,-0.40557,0.00011,29.41634]
[1776614796958,45.93,75748.87,0.0,-0.40557,0.00011,29.41634]
[1776614797032,45.93,75748.87,0.0,-0.40557,0.00011,29.41634]
[1776614797134,45.93,75748.31,0.0,-0.40563,0.00011,29.41723]
[1776614797888,45.93,75748.31,0.0,-0.40563,0.00011,29.41723]
[1776614797898,45.93,75748.31,0.0,-0.40563,0.00011,29.41723]
[1776614797942,45.93,75748.31,0.0,-0.40563,0.00011,29.41723]
[1776614797984,45.93,75746.93,0.0,-0.40578,0.00011,29.41945]
[1776614799081,45.93,75746.93,0.0,-0.40578,0.00011,29.41945]
[1776614799120,45.93,75746.76,0.0,-0.4058,0.00011,29.41971]
[1776614800426,45.93,75754.8,0.0,-0.40491,0.00011,29.40657]
[1776614801613,45.93,75754.8,0.0,-0.40491,0.00011,29.40657]
[1776614801657,45.93,75754.8,0.0,-0.40491,0.00011,29.40657]
[1776614801729,45.93,75754.8,0.0,-0.40491,0.00011,29.40657]
[1776614801739,45.93,75754.8,0.0,-0.40491,0.00011,29.40657]
[1776614801745,45.93,75754.8,0.0,-0.40491,0.00011,29.40657]
[1776614801754,45.93,75754.8,0.0,-0.40491,0.00011,29.40657]
[1776614802141,45.93,75760.26,0.0,-0.4043,0.00011,29.39756]
[1776614804161,45.93,75765.54,0.0,-0.40371,0.00011,29.38879]
[1776614804189,45.93,75767.57,0.0,-0.40349,0.00011,29.38538]
[1776614804202,45.93,75767.57,0.0,-0.40349,0.00011,29.38538]
[1776614804747,45.93,75767.57,0.0,-0.40349,0.00011,29.38538]
[1776614804756,45.93,75767.57,0.0,-0.40349,0.00011,29.38538]
[1776614804804,45.93,75767.57,0.0,-0.40349,0.00011,29.38538]
[1776614804827,45.93,75767.57,0.0,-0.40349,0.00011,29.38538]
[1776614804920,45.93,75771.47,0.0,-0.40305,0.00011,29.37882]
[1776614806886,45.93,75771.47,0.0,-0.40305,0.00011,29.37882]
[1776614806924,45.93,75771.47,0.0,-0.40305,0.00011,29.37882]
[1776614810271,45.93,75784.23,0.0,-0.40163,0.00011,29.3571]
[1776614812968,45.93,75781.08,0.0,-0.40198,0.00011,29.36247]
[1776614813047,45.93,75781.54,0.0,-0.40193,0.00011,29.36167]
[1776614818477,45.93,75779.92,0.0,-0.40211,0.00011,29.36438]
[1776614824384,45.92,75776.73,0.0,-0.40246,0.00011,29.36975]
[1776614829878,45.92,75779.42,0.0,-0.40216,0.00011,29.36512]
[1776614831332,45.92,75779.57,0.0,-0.40214,0.00011,29.36485]
[1776614831616,45.92,75779.57,0.0,-0.40214,0.00011,29.36485]
[1776614831951,45.92,75779.57,0.0,-0.40214,0.00011,29.36485]
[1776614832021,45.92,75779.57,0.0,-0.40214,0.00011,29.36485]
[1776614832130,45.92,75786.75,0.0,-0.40134,0.00011,29.35257]
[1776614833516,45.92,75793.04,0.0,-0.40064,0.00011,29.34172]
[1776614835398,45.92,75791.48,0.0,-0.40082,0.00011,29.34442]
[1776614835490,45.92,75791.64,0.0,-0.4008,0.00011,29.34415]
[1776614841489,45.92,75791.98,0.0,-0.40076,0.00011,29.3436]
[1776614843423,45.92,75792.91,0.0,-0.40066,0.00011,29.342]
[1776614843600,45.92,75792.91,0.0,-0.40066,0.00011,29.342]
[1776614843612,45.92,75792.91,0.0,-0.40066,0.00011,29.342]
[1776614843734,45.92,75792.91,0.0,-0.40066,0.00011,29.342]
[1776614843967,45.92,75792.54,0.0,-0.4007,0.00011,29.34266]
[1776614844613,45.92,75781.58,0.0,-0.40192,0.00011,29.36148]
[1776614851078,45.92,75787.65,0.0,-0.40124,0.00011,29.35105]
[1776614856596,45.92,75773.14,0.0,-0.40284,0.00011,29.37281]
[1776614859846,45.92,75781.07,0.0,-0.40196,0.00011,29.35934]
[1776614861628,45.92,75786.33,0.0,-0.40138,0.00011,29.35035]
[1776614866663,45.92,75788.4,0.0,-0.40115,0.00011,29.34682]
[1776614871823,45.92,75788.35,0.0,-0.40116,0.00011,29.34692]
[1776614876827,45.92,75781.29,0.0,-0.40194,0.00011,29.35905]
[1776614880101,45.92,75782.75,0.0,-0.40178,0.00011,29.35656]
[1776614880236,45.92,75784.93,0.0,-0.40154,0.00011,29.35283]
[1776614881861,45.92,75784.93,0.0,-0.40154,0.00011,29.35284]
[1776614881878,45.92,75784.93,0.0,-0.40154,0.00011,29.35284]
[1776614883236,45.92,75777.48,0.0,-0.40237,0.00011,29.36554]
[1776614883284,45.92,75777.48,0.0,-0.40237,0.00011,29.36554]
[1776614883372,45.92,75777.48,0.0,-0.40237,0.00011,29.36554]
[1776614883783,45.92,75777.48,0.0,-0.40237,0.00011,29.36554]
[1776614885253,45.92,75767.89,0.0,-0.40343,0.00011,29.38169]
[1776614886805,45.92,75756.41,0.0,-0.40471,0.00011,29.40072]
[1776614890441,45.92,75758.17,0.0,-0.40451,0.00011,29.39775]
[1776614890502,45.92,75758.17,0.0,-0.40451,0.00011,29.39775]
[1776614896009,45.92,75757.63,0.0,-0.40456,0.00011,29.39855]
[1776614896235,45.92,75757.25,0.0,-0.4046,0.00011,29.39917]
[1776614901235,45.92,75757.96,0.0,-0.40452,0.00011,29.39798]
[1776614906281,45.92,75751.9,0.0,-0.4052,0.00011,29.40792]
[1776614911349,45.91,75757.1,0.0,-0.40461,0.00011,29.39639]
[1776614911947,45.91,75757.1,0.0,-0.40461,0.00011,29.39639]
[1776614911962,45.91,75757.1,0.0,-0.40461,0.00011,29.39639]
[1776614912057,45.91,75757.1,0.0,-0.40461,0.00011,29.39639]
[1776614912285,45.91,75760.42,0.0,-0.40424,0.00011,29.39088]
[1776614917337,45.91,75758.99,0.0,-0.40439,0.00011,29.39314]
[1776614920188,45.91,75768.49,0.0,-0.40333,0.00011,29.37725]
[1776614922244,45.91,75778.49,0.0,-0.40222,0.00011,29.36032]
[1776614926135,45.9,75768.31,0.0,-0.40335,0.00011,29.37747]
[1776614931140,45.9,75769.51,0.0,-0.40321,0.00011,29.37539]
[1776614936146,45.9,75767.12,0.0,-0.40347,0.00011,29.3793]
[1776614941196,45.9,75773.33,0.0,-0.40277,0.00011,29.36874]
[1776614946235,45.89,75771.33,0.0,-0.40299,0.00011,29.37202]
[1776614950346,45.89,75763.94,0.0,-0.40381,0.00011,29.3843]
[1776614950942,45.89,75763.94,0.0,-0.40381,0.00011,29.3843]
[1776614951326,45.89,75763.9,0.0,-0.40381,0.00011,29.38435]
[1776614954750,45.89,75761.44,0.0,-0.40408,0.00011,29.38837]
[1776614955292,45.89,75758.63,0.0,-0.40439,0.00011,29.39301]
[1776614956297,45.88,75750.58,0.0,-0.40529,0.00011,29.40624]
[1776614961332,45.88,75738.5,0.0,-0.40662,0.00011,29.4257]
[1776614961642,45.88,75738.5,0.0,-0.40662,0.00011,29.4257]
[1776614962341,45.88,75737.35,0.0,-0.40675,0.00011,29.42754]
[1776614962407,45.88,75737.35,0.0,-0.40675,0.00011,29.42754]
[1776614962555,45.88,75737.35,0.0,-0.40675,0.00011,29.42754]
[1776614963346,45.88,75725.5,0.0,-0.40807,0.00011,29.4464]
[1776614963665,45.88,75725.5,0.0,-0.40807,0.00011,29.4464]
[1776614963718,45.88,75725.5,0.0,-0.40807,0.00011,29.4464]
[1776614964354,45.88,75724.99,0.0,-0.40813,0.00011,29.44722]
[1776614966213,45.88,75725.77,0.0,-0.40804,0.00011,29.44601]
[1776614966261,45.88,75725.77,0.0,-0.40804,0.00011,29.44601]
[1776614966297,45.88,75725.77,0.0,-0.40805,0.00011,29.44603]
[1776614967816,45.88,75725.77,0.0,-0.40805,0.00011,29.44603]
[1776614967839,45.88,75724.86,0.0,-0.40815,0.00011,29.4475]
[1776614969978,45.88,75724.86,0.0,-0.40815,0.00011,29.4475]
[1776614970018,45.88,75724.86,0.0,-0.40815,0.00011,29.4475]
[1776614970127,45.88,75724.86,0.0,-0.40815,0.00011,29.4475]
[1776614970603,45.88,75704.17,0.0,-0.41046,0.00011,29.47967]
[1776614972026,45.88,75701.31,0.0,-0.41078,0.00011,29.48114]
[1776614977429,45.88,75705.3,0.0,-0.41033,0.00011,29.47505]
[1776614977480,45.88,75705.3,0.0,-0.41033,0.00011,29.47505]
[1776614977943,45.88,75705.3,0.0,-0.41033,0.00011,29.47505]
[1776614977993,45.88,75705.3,0.0,-0.41033,0.00011,29.47505]
[1776614979934,45.88,75710.42,0.0,-0.40976,0.00011,29.46719]
[1776614979997,45.88,75710.42,0.0,-0.40976,0.00011,29.46719]
[1776614985500,45.89,75707.59,0.0,-0.41008,0.00011,29.47161]
[1776614990535,45.89,75705.39,0.0,-0.41033,0.00011,29.47504]
[1776614995840,45.89,75703.83,0.0,-0.4105,0.00011,29.47747]
[1776615000415,45.89,75706.69,0.0,-0.41019,0.00011,29.47316]
[1776615000490,45.89,75706.69,0.0,-0.41019,0.00011,29.47316]
[1776615001003,45.89,75697.49,0.0,-0.41122,0.00011,29.48719]
[1776615003186,45.89,75694.48,0.0,-0.41155,0.00011,29.49174]
[1776615003253,45.89,75694.48,0.0,-0.41155,0.00011,29.49174]
[1776615003396,45.89,75694.16,0.0,-0.41159,0.00011,29.49222]
[1776615004330,45.89,75668.99,0.0,-0.41441,0.00011,29.52936]
[1776615005041,45.89,75668.99,0.0,-0.41441,0.00011,29.52936]
[1776615005142,45.89,75667.97,0.0,-0.41452,0.00011,29.53082]
[1776615007655,45.89,75655.92,0.0,-0.41587,0.00011,29.54802]
[1776615012689,45.89,75659.81,0.0,-0.41544,0.00011,29.54248]
[1776615014174,45.89,75659.81,0.0,-0.41544,0.00011,29.54248]
[1776615014230,45.89,75657.48,0.0,-0.4157,0.00011,29.5458]
[1776615015203,45.89,75657.48,0.0,-0.4157,0.00011,29.5458]
[1776615015394,45.89,75655.24,0.0,-0.41595,0.00011,29.54893]
[1776615015510,45.89,75655.24,0.0,-0.41595,0.00011,29.54893]
[1776615015682,45.89,75655.24,0.0,-0.41595,0.00011,29.54893]
[1776615015705,45.89,75655.24,0.0,-0.41595,0.00011,29.54893]
[1776615015849,45.89,75655.24,0.0,-0.41595,0.00011,29.54893]
[1776615015872,45.89,75655.24,0.0,-0.41595,0.00011,29.54893]
[1776615015989,45.89,75655.24,0.0,-0.41595,0.00011,29.54893]
[1776615016088,45.89,75640.19,0.0,-0.41764,0.00011,29.56994]
[1776615017302,45.89,75645.11,0.0,-0.41708,0.00011,29.56314]
[1776615021223,45.89,75648.95,0.0,-0.41665,0.00011,29.55783]
[1776615021272,45.89,75648.95,0.0,-0.41665,0.00011,29.55783]
[1776615021309,45.89,75648.84,0.0,-0.41667,0.00011,29.55799]
[1776615022131,45.89,75648.84,0.0,-0.41667,0.00011,29.55799]
[1776615022146,45.89,75648.84,0.0,-0.41667,0.00011,29.55799]
[1776615022406,45.89,75650.09,0.0,-0.41653,0.00011,29.55625]
[1776615022871,45.89,75650.09,0.0,-0.41653,0.00011,29.55625]
[1776615023298,45.89,75657.35,0.0,-0.41571,0.00011,29.54603]
[1776615024083,45.89,75657.35,0.0,-0.41571,0.00011,29.54603]
[1776615024360,45.89,75667.96,0.0,-0.41452,0.00011,29.53085]
[1776615025783,45.89,75673.74,0.0,-0.41388,0.00011,29.52246]
[1776615027795,45.89,75680.96,0.0,-0.41307,0.00011,29.51186]
[1776615033008,45.89,75686.6,0.0,-0.41243,0.00011,29.50057]
[1776615038878,45.89,75677.92,0.0,-0.4134,0.00011,29.51337]
[1776615043909,45.89,75683.14,0.0,-0.41281,0.00011,29.50564]
[1776615048656,45.89,75684.65,0.0,-0.41264,0.00011,29.50338]
[1776615048952,45.89,75683.99,0.0,-0.41271,0.00011,29.50436]
[1776615053981,45.89,75683.01,0.0,-0.41282,0.00011,29.5058]
[1776615059080,45.89,75682.69,0.0,-0.41286,0.00011,29.50626]
[1776615061032,45.89,75694.19,0.0,-0.41157,0.00011,29.4891]
[1776615062071,45.89,75708.81,0.0,-0.40994,0.00011,29.46684]
[1776615063364,45.89,75708.81,0.0,-0.40994,0.00011,29.46684]
[1776615063412,45.89,75710.51,0.0,-0.40975,0.00011,29.46425]
[1776615063464,45.89,75710.51,0.0,-0.40975,0.00011,29.46425]
[1776615064660,45.89,75710.51,0.0,-0.40975,0.00011,29.46425]
[1776615064742,45.89,75710.51,0.0,-0.40975,0.00011,29.46425]
[1776615068753,45.89,75714.41,0.0,-0.40932,0.00011,29.45831]
[1776615069342,45.89,75718.1,0.0,-0.40891,0.00011,29.45259]
[1776615074349,45.89,75721.12,0.0,-0.40857,0.00011,29.44789]
[1776615075503,45.89,75725.55,0.0,-0.40808,0.00011,29.44094]
[1776615075584,45.89,75725.55,0.0,-0.40808,0.00011,29.44094]
[1776615076138,45.89,75725.55,0.0,-0.40808,0.00011,29.44094]
[1776615076925,45.89,75725.55,0.0,-0.40808,0.00011,29.44094]
[1776615077474,45.9,75725.09,0.0,-0.40813,0.00011,29.44171]
[1776615082709,45.9,75732.12,0.0,-0.40735,0.00011,29.43066]
[1776615087713,45.91,75732.47,0.0,-0.40732,0.00011,29.43026]
[1776615092779,45.91,75737.56,0.0,-0.40675,0.00011,29.41921]
[1776615094503,45.91,75730.34,0.0,-0.40756,0.00011,29.43081]
[1776615099547,45.91,75732.28,0.0,-0.40735,0.00011,29.42787]
[1776615104685,45.92,75732.1,0.0,-0.40738,0.00011,29.42831]
[1776615109722,45.92,75729.06,0.0,-0.40773,0.00011,29.43329]
[1776615114735,45.93,75722.05,0.0,-0.40852,0.00011,29.44447]
[1776615117169,45.93,75721.67,0.0,-0.40856,0.00011,29.44511]
[1776615117220,45.93,75721.67,0.0,-0.40856,0.00011,29.44511]
[1776615117250,45.93,75721.67,0.0,-0.40856,0.00011,29.44511]
[1776615117432,45.93,75721.67,0.0,-0.40856,0.00011,29.44514]
[1776615120261,45.93,75715.5,0.0,-0.40925,0.00011,29.45481]
[1776615120448,45.93,75716.56,0.0,-0.40914,0.00011,29.45319]
[1776615123469,45.94,75724.09,0.0,-0.4083,0.00011,29.44148]
[1776615125316,45.94,75723.76,0.0,-0.40834,0.00011,29.44203]
[1776615125488,45.94,75714.99,0.0,-0.40932,0.00011,29.45574]
[1776615128433,45.94,75713.26,0.0,-0.40951,0.00011,29.45847]
[1776615130518,45.94,75699.28,0.0,-0.41108,0.00011,29.47991]
[1776615134905,45.94,75704.23,0.0,-0.41053,0.00011,29.47243]
[1776615134985,45.94,75704.23,0.0,-0.41053,0.00011,29.47243]
[1776615140589,45.95,75700.21,0.0,-0.41098,0.00011,29.47866]
[1776615145623,45.95,75699.24,0.0,-0.4111,0.00011,29.48022]
[1776615150658,45.95,75697.5,0.0,-0.41129,0.00011,29.48291]
[1776615156062,45.95,75701.0,0.0,-0.4109,0.00011,29.47472]
[1776615161734,45.96,75698.99,0.0,-0.41113,0.00011,29.47781]
[1776615166771,45.96,75697.87,0.0,-0.41125,0.00011,29.47953]
[1776615171931,45.96,75696.17,0.0,-0.41144,0.00011,29.48212]
[1776615172036,45.96,75690.65,0.0,-0.41206,0.00011,29.4904]
[1776615172907,45.96,75680.24,0.0,-0.41323,0.00011,29.50582]
[1776615174829,45.96,75679.45,0.0,-0.41331,0.00011,29.50698]
[1776615180021,45.96,75681.93,0.0,-0.41304,0.00011,29.50331]
[1776615185901,45.96,75684.99,0.0,-0.41269,0.00011,29.49875]
[1776615191004,45.96,75687.31,0.0,-0.41243,0.00011,29.49529]
[1776615196983,45.96,75696.84,0.0,-0.41136,0.00011,29.48102]
[1776615202502,45.96,75694.07,0.0,-0.41167,0.00011,29.48519]
[1776615208060,45.95,75694.48,0.0,-0.41163,0.00011,29.48456]
[1776615213099,45.95,75688.94,0.0,-0.41224,0.00011,29.4899]
[1776615218132,45.95,75690.14,0.0,-0.4121,0.00011,29.48807]
[1776615223211,45.95,75688.57,0.0,-0.41227,0.00011,29.49037]
[1776615223238,45.95,75681.42,0.0,-0.41307,0.00011,29.50094]
[1776615229530,45.95,75678.69,0.0,-0.41338,0.00011,29.5049]
[1776615232231,45.95,75686.57,0.0,-0.41249,0.00011,29.49324]
[1776615237268,45.94,75687.35,0.0,-0.4124,0.00011,29.49203]
[1776615242302,45.94,75687.29,0.0,-0.41241,0.00011,29.49207]
[1776615244517,45.94,75695.55,0.0,-0.41148,0.00011,29.47968]
[1776615246986,45.94,75695.25,0.0,-0.41151,0.00011,29.4801]
[1776615247072,45.94,75694.78,0.0,-0.41156,0.00011,29.48078]
[1776615250510,45.94,75696.16,0.0,-0.41141,0.00011,29.47868]
[1776615250575,45.94,75696.23,0.0,-0.4114,0.00011,29.47857]
[1776615257409,45.94,75697.01,0.0,-0.41131,0.00011,29.47741]
[1776615262442,45.94,75693.38,0.0,-0.41172,0.00011,29.48289]
[1776615267479,45.94,75695.78,0.0,-0.41145,0.00011,29.4793]
[1776615272513,45.94,75695.46,0.0,-0.41148,0.00011,29.4769]
[1776615277549,45.94,75693.45,0.0,-0.41171,0.00011,29.47994]
[1776615278669,45.94,75681.2,0.0,-0.41308,0.00011,29.49814]
[1776615280573,45.94,75672.52,0.0,-0.41405,0.00011,29.51081]
[1776615285604,45.94,75669.62,0.0,-0.41437,0.00011,29.51495]
[1776615290639,45.93,75671.5,0.0,-0.41416,0.00011,29.51217]
[1776615295674,45.93,75670.92,0.0,-0.41422,0.00011,29.51295]
[1776615300711,45.93,75674.55,0.0,-0.41381,0.00011,29.50762]
[1776615303802,45.93,75664.73,0.0,-0.41491,0.00011,29.52178]
[1776615305174,45.93,75657.39,0.0,-0.41573,0.00011,29.53224]
[1776615307416,45.93,75661.09,0.0,-0.41531,0.00011,29.52698]
[1776615309200,45.93,75668.37,0.0,-0.4145,0.00011,29.51653]
[1776615315010,45.93,75667.93,0.0,-0.41454,0.00011,29.51711]
[1776615320667,45.92,75667.45,0.0,-0.41459,0.00011,29.51776]
[1776615320884,45.92,75675.26,0.0,-0.41372,0.00011,29.50641]
[1776615323695,45.92,75681.88,0.0,-0.41297,0.00011,29.49668]
[1776615329049,45.92,75684.2,0.0,-0.41271,0.00011,29.49323]
[1776615329098,45.92,75684.2,0.0,-0.41271,0.00011,29.49323]
[1776615329150,45.92,75690.23,0.0,-0.41204,0.00011,29.48425]
[1776615330911,45.92,75690.23,0.0,-0.41204,0.00011,29.48425]
[1776615330936,45.92,75693.38,0.0,-0.41169,0.00011,29.47953]
[1776615335501,45.92,75702.66,0.0,-0.41064,0.00011,29.46259]
[1776615336346,45.92,75702.66,0.0,-0.41064,0.00011,29.46259]
[1776615336403,45.92,75702.66,0.0,-0.41064,0.00011,29.46259]
[1776615337077,45.92,75704.16,0.0,-0.41047,0.00011,29.46031]
[1776615337110,45.92,75704.16,0.0,-0.41047,0.00011,29.46031]
[1776615338527,45.92,75703.54,0.0,-0.41054,0.00011,29.46126]
[1776615338590,45.92,75703.54,0.0,-0.41054,0.00011,29.46126]
[1776615341285,45.92,75707.59,0.0,-0.41009,0.00011,29.4551]
[1776615341365,45.92,75705.84,0.0,-0.41029,0.00011,29.4578]
[1776615346723,45.93,75701.17,0.0,-0.41082,0.00011,29.46498]
[1776615346766,45.93,75712.17,0.0,-0.40959,0.00011,29.44813]
[1776615347188,45.93,75712.17,0.0,-0.40959,0.00011,29.44813]
[1776615347260,45.93,75712.17,0.0,-0.40959,0.00011,29.44813]
[1776615349373,45.93,75714.57,0.0,-0.40932,0.00011,29.44442]
[1776615349697,45.93,75713.2,0.0,-0.40948,0.00011,29.44659]
[1776615354740,45.93,75712.06,0.0,-0.40961,0.00011,29.44841]
[1776615359756,45.93,75718.06,0.0,-0.40894,0.00011,29.43919]
[1776615360809,45.93,75728.57,0.0,-0.40777,0.00011,29.4227]
[1776615361361,45.93,75728.57,0.0,-0.40777,0.00011,29.4227]
[1776615361522,45.93,75728.57,0.0,-0.40777,0.00011,29.4227]
[1776615361536,45.93,75728.57,0.0,-0.40777,0.00011,29.4227]
[1776615361590,45.93,75732.64,0.0,-0.40732,0.00011,29.41624]
[1776615362474,45.93,75732.64,0.0,-0.40732,0.00011,29.41624]
[1776615362634,45.94,75746.82,0.0,-0.40574,0.00011,29.39344]
[1776615362979,45.94,75746.82,0.0,-0.40574,0.00011,29.39344]
[1776615363029,45.94,75746.82,0.0,-0.40574,0.00011,29.39344]
[1776615363724,45.93,75761.21,0.0,-0.40414,0.00011,29.3698]
[1776615364742,45.93,75764.23,0.0,-0.4038,0.00011,29.36477]
[1776615364947,45.93,75764.23,0.0,-0.4038,0.00011,29.36477]
[1776615364958,45.93,75764.23,0.0,-0.4038,0.00011,29.36477]
[1776615365765,45.93,75764.7,0.0,-0.40375,0.00011,29.36397]
[1776615369729,45.93,75755.35,0.0,-0.40478,0.00011,29.37941]
[1776615370348,45.93,75755.35,0.0,-0.40478,0.00011,29.37941]
[1776615370413,45.93,75755.35,0.0,-0.40478,0.00011,29.37941]
[1776615370473,45.93,75755.35,0.0,-0.40478,0.00011,29.37941]
[1776615370574,45.93,75741.43,0.0,-0.40633,0.00011,29.40209]
[1776615370802,45.93,75741.43,0.0,-0.40633,0.00011,29.40209]
[1776615370817,45.93,75741.43,0.0,-0.40633,0.00011,29.40209]
[1776615370962,45.93,75741.43,0.0,-0.40633,0.00011,29.40209]
[1776615371206,45.93,75741.43,0.0,-0.40633,0.00011,29.40207]
[1776615372213,45.93,75737.03,0.0,-0.40682,0.00011,29.40913]
[1776615373991,45.93,75737.36,0.0,-0.40678,0.00011,29.40858]
[1776615374594,45.93,75737.36,0.0,-0.40678,0.00011,29.40858]
[1776615374676,45.93,75737.36,0.0,-0.40678,0.00011,29.40858]
[1776615374754,45.93,75728.69,0.0,-0.40775,0.00011,29.42238]
[1776615376235,45.93,75727.0,0.0,-0.40794,0.00011,29.42503]
[1776615376275,45.93,75727.0,0.0,-0.40794,0.00011,29.42503]
[1776615376430,45.93,75727.24,0.0,-0.40791,0.00011,29.42467]
[1776615377948,45.93,75722.68,0.0,-0.40842,0.00011,29.43187]
[1776615377956,45.93,75722.68,0.0,-0.40842,0.00011,29.43187]
[1776615378255,45.93,75722.68,0.0,-0.40842,0.00011,29.43189]
[1776615384013,45.93,75723.76,0.0,-0.4083,0.00011,29.43024]
[1776615384030,45.93,75723.76,0.0,-0.4083,0.00011,29.43024]
[1776615384297,45.93,75723.72,0.0,-0.40831,0.00011,29.43033]
[1776615389333,45.94,75723.74,0.0,-0.40831,0.00011,29.43039]
[1776615393243,45.94,75723.51,0.0,-0.40833,0.00011,29.42789]
[1776615393443,45.94,75734.41,0.0,-0.40712,0.00011,29.41068]
[1776615396382,45.94,75736.68,0.0,-0.40687,0.00011,29.40713]
[1776615400198,45.95,75738.7,0.0,-0.40665,0.00011,29.40398]
[1776615400409,45.95,75738.79,0.0,-0.40665,0.00011,29.40386]
[1776615405657,45.95,75745.94,0.0,-0.40585,0.00011,29.39225]
[1776615407975,45.94,75746.42,0.0,-0.40579,0.00011,29.39146]
[1776615408119,45.94,75746.42,0.0,-0.40579,0.00011,29.39146]
[1776615410493,45.94,75753.92,0.0,-0.40495,0.00011,29.37915]
[1776615412152,45.94,75750.05,0.0,-0.40538,0.00011,29.38546]
[1776615412522,45.94,75750.05,0.0,-0.40538,0.00011,29.38546]
[1776615415865,45.94,75739.73,0.0,-0.40653,0.00011,29.4021]
[1776615417268,45.94,75739.66,0.0,-0.40653,0.00011,29.40219]
[1776615417776,45.94,75724.39,0.0,-0.40823,0.00011,29.42647]
[1776615418748,45.94,75727.19,0.0,-0.40792,0.00011,29.42204]
[1776615420740,45.94,75735.11,0.0,-0.40704,0.00011,29.40943]
[1776615421782,45.94,75742.49,0.0,-0.40621,0.00011,29.39755]
[1776615422672,45.94,75742.49,0.0,-0.40621,0.00011,29.39755]
[1776615422790,45.93,75747.19,0.0,-0.40569,0.00011,29.38991]
[1776615424589,45.93,75755.04,0.0,-0.40481,0.00011,29.37705]
[1776615429624,45.93,75751.87,0.0,-0.40516,0.00011,29.38212]
[1776615434660,45.93,75751.67,0.0,-0.40517,0.00011,29.38232]
[1776615436631,45.93,75751.13,0.0,-0.40523,0.00011,29.3832]
[1776615436809,45.93,75751.13,0.0,-0.40523,0.00011,29.3832]
[1776615436847,45.93,75751.13,0.0,-0.40523,0.00011,29.3832]
[1776615436836,45.92,75745.94,0.0,-0.40581,0.00011,29.39163]
[1776615437685,45.92,75736.4,0.0,-0.40687,0.00011,29.40702]
[1776615439696,45.92,75734.14,0.0,-0.40712,0.00011,29.41061]
[1776615446743,45.92,75736.32,0.0,-0.40687,0.00011,29.40697]
[1776615450548,45.92,75737.12,0.0,-0.40678,0.00011,29.40563]
[1776615450566,45.92,75737.12,0.0,-0.40678,0.00011,29.40563]
[1776615451179,45.92,75732.09,0.0,-0.40734,0.00011,29.41369]
[1776615451186,45.92,75732.09,0.0,-0.40734,0.00011,29.41369]
[1776615451228,45.92,75730.24,0.0,-0.40754,0.00011,29.41372]
[1776615456814,45.92,75731.6,0.0,-0.40739,0.00011,29.41162]
[1776615461848,45.92,75725.16,0.0,-0.40812,0.00011,29.42192]
[1776615466885,45.93,75731.18,0.0,-0.40745,0.00011,29.41247]
[1776615471756,45.93,75730.94,0.0,-0.40748,0.00011,29.41292]
[1776615471813,45.93,75730.34,0.0,-0.40755,0.00011,29.41391]
[1776615472506,45.93,75717.81,0.0,-0.40895,0.00011,29.43363]
[1776615473429,45.93,75717.81,0.0,-0.40895,0.00011,29.43363]
[1776615473510,45.93,75717.81,0.0,-0.40895,0.00011,29.43363]
[1776615473953,45.93,75713.71,0.0,-0.40941,0.00011,29.44004]
[1776615476182,45.93,75708.41,0.0,-0.41,0.00011,29.44823]
[1776615476191,45.93,75699.1,0.0,-0.41104,0.00011,29.46245]
[1776615476976,45.93,75689.35,0.0,-0.41213,0.00011,29.47711]
[1776615478994,45.93,75688.78,0.0,-0.4122,0.00011,29.47796]
[1776615482259,45.93,75699.42,0.0,-0.41101,0.00011,29.46194]
[1776615485018,45.93,75697.3,0.0,-0.41124,0.00011,29.46514]
[1776615486222,45.93,75690.16,0.0,-0.41204,0.00011,29.47587]
[1776615489105,45.93,75687.34,0.0,-0.41236,0.00011,29.48007]
[1776615489750,45.93,75672.43,0.0,-0.41403,0.00011,29.50198]
[1776615491062,45.93,75671.73,0.0,-0.4141,0.00011,29.50299]
[1776615494691,45.93,75663.78,0.0,-0.41499,0.00011,29.51444]
[1776615495196,45.93,75663.78,0.0,-0.41499,0.00011,29.51444]
[1776615495270,45.93,75663.78,0.0,-0.41499,0.00011,29.51444]
[1776615495959,45.93,75663.49,0.0,-0.41503,0.00011,29.51486]
[1776615496295,45.93,75663.74,0.0,-0.415,0.00011,29.5145]
[1776615499678,45.93,75663.74,0.0,-0.415,0.00011,29.5145]
[1776615499750,45.93,75656.44,0.0,-0.41582,0.00011,29.5249]
[1776615500866,45.93,75656.44,0.0,-0.41582,0.00011,29.5249]
[1776615500949,45.93,75656.76,0.0,-0.41578,0.00011,29.52445]
[1776615503145,45.93,75664.34,0.0,-0.41493,0.00011,29.51366]
[1776615508180,45.93,75665.39,0.0,-0.41482,0.00011,29.51216]
[1776615513215,45.93,75670.01,0.0,-0.41429,0.00011,29.5026]
[1776615518250,45.93,75669.49,0.0,-0.41435,0.00011,29.50335]
[1776615520580,45.93,75669.01,0.0,-0.4144,0.00011,29.50404]
[1776615520585,45.93,75668.74,0.0,-0.41443,0.00011,29.50443]
[1776615523286,45.93,75661.16,0.0,-0.41528,0.00011,29.51533]
[1776615525135,45.93,75654.45,0.0,-0.41604,0.00011,29.52485]
[1776615525299,45.93,75654.23,0.0,-0.41606,0.00011,29.52516]
[1776615526505,45.93,75645.69,0.0,-0.41702,0.00011,29.53711]
[1776615532146,45.93,75638.73,0.0,-0.41781,0.00011,29.54681]
[1776615532349,45.94,75624.33,0.0,-0.41943,0.00011,29.56636]
[1776615533355,45.94,75625.34,0.0,-0.41931,0.00011,29.56501]
[1776615538392,45.94,75628.5,0.0,-0.41896,0.00011,29.56081]
[1776615543162,45.94,75627.17,0.0,-0.41911,0.00011,29.56265]
[1776615543714,45.94,75633.12,0.0,-0.41845,0.00011,29.55461]
[1776615544593,45.94,75633.12,0.0,-0.41845,0.00011,29.55461]
[1776615544878,45.94,75630.57,0.0,-0.41873,0.00011,29.5581]
[1776615545952,45.94,75619.15,0.0,-0.42002,0.00011,29.5734]
[1776615546580,45.94,75619.15,0.0,-0.42002,0.00011,29.5734]
[1776615546704,45.94,75619.15,0.0,-0.42002,0.00011,29.5734]
[1776615546824,45.94,75619.15,0.0,-0.42002,0.00011,29.5734]
[1776615546976,45.94,75619.15,0.0,-0.42002,0.00011,29.5734]
[1776615547012,45.94,75621.34,0.0,-0.41977,0.00011,29.5705]
[1776615547073,45.94,75621.34,0.0,-0.41977,0.00011,29.5705]
[1776615547135,45.94,75621.34,0.0,-0.41977,0.00011,29.5705]
[1776615547159,45.94,75621.34,0.0,-0.41977,0.00011,29.5705]
[1776615547457,45.94,75621.34,0.0,-0.41977,0.00011,29.5705]
[1776615547541,45.94,75605.99,0.0,-0.4215,0.00011,29.59066]
[1776615548654,45.94,75605.99,0.0,-0.4215,0.00011,29.59066]
[1776615548668,45.94,75607.59,0.0,-0.42132,0.00011,29.5886]
[1776615549044,45.94,75607.59,0.0,-0.42132,0.00011,29.5886]
[1776615549470,45.94,75607.59,0.0,-0.42132,0.00011,29.5886]
[1776615554507,45.94,75610.3,0.0,-0.42102,0.00011,29.58506]
[1776615555051,45.94,75610.3,0.0,-0.42102,0.00011,29.58506]
[1776615555109,45.94,75610.3,0.0,-0.42102,0.00011,29.58506]
[1776615555297,45.94,75610.3,0.0,-0.42102,0.00011,29.58506]
[1776615555358,45.94,75610.3,0.0,-0.42102,0.00011,29.58506]
[1776615558476,45.94,75617.99,0.0,-0.42015,0.00011,29.57496]
[1776615558534,45.94,75617.99,0.0,-0.42015,0.00011,29.57496]
[1776615559099,45.94,75617.4,0.0,-0.42022,0.00011,29.57574]
[1776615559541,45.94,75617.4,0.0,-0.42022,0.00011,29.57574]
[1776615565821,45.94,75620.21,0.0,-0.4199,0.00011,29.57203]
[1776615568326,45.95,75629.2,0.0,-0.41889,0.00011,29.56001]
[1776615569943,45.95,75647.87,0.0,-0.4168,0.00011,29.53442]
[1776615571344,45.95,75647.87,0.0,-0.4168,0.00011,29.53442]
[1776615571865,45.95,75648.7,0.0,-0.4167,0.00011,29.53039]
[1776615575422,45.95,75647.93,0.0,-0.41679,0.00011,29.53152]
[1776615576857,45.95,75650.0,0.0,-0.41656,0.00011,29.52865]
[1776615577172,45.95,75650.0,0.0,-0.41656,0.00011,29.52865]
[1776615577669,45.95,75650.0,0.0,-0.41656,0.00011,29.52867]
[1776615578991,45.95,75640.48,0.0,-0.41763,0.00011,29.54191]
[1776615579541,45.95,75640.48,0.0,-0.41763,0.00011,29.54191]
[1776615579552,45.95,75640.48,0.0,-0.41763,0.00011,29.54191]
[1776615579684,45.95,75640.48,0.0,-0.41763,0.00011,29.54191]
[1776615584716,45.96,75641.78,0.0,-0.41749,0.00011,29.5402]
[1776615589751,45.96,75644.63,0.0,-0.41717,0.00011,29.53634]
[1776615594125,45.96,75638.91,0.0,-0.41782,0.00011,29.54428]
[1776615594471,45.96,75638.91,0.0,-0.41782,0.00011,29.54428]
[1776615594607,45.96,75638.91,0.0,-0.41782,0.00011,29.54428]
[1776615594834,45.96,75625.41,0.0,-0.41934,0.00011,29.5626]
[1776615595734,45.96,75625.41,0.0,-0.41934,0.00011,29.5626]
[1776615595795,45.97,75625.41,0.0,-0.41934,0.00011,29.56261]
[1776615597001,45.97,75624.97,0.0,-0.41939,0.00011,29.56321]
[1776615597863,45.97,75624.97,0.0,-0.41939,0.00011,29.56321]
[1776615597965,45.97,75624.49,0.0,-0.41944,0.00011,29.56385]
[1776615601841,45.97,75632.94,0.0,-0.41849,0.00011,29.55248]
[1776615603962,45.97,75633.74,0.0,-0.41841,0.00011,29.55141]
[1776615604042,45.97,75633.74,0.0,-0.41841,0.00011,29.55141]
[1776615605880,45.97,75633.43,0.0,-0.41844,0.00011,29.55185]
[1776615605959,45.97,75633.39,0.0,-0.41845,0.00011,29.55192]
[1776615611910,45.97,75632.92,0.0,-0.4185,0.00011,29.55261]
[1776615616631,45.97,75634.04,0.0,-0.41838,0.00011,29.55112]
[1776615617056,45.97,75636.06,0.0,-0.41815,0.00011,29.54838]
[1776615620290,45.97,75637.09,0.0,-0.41804,0.00011,29.54701]
[1776615620973,45.97,75636.44,0.0,-0.41811,0.00011,29.5479]
[1776615621983,45.98,75644.14,0.0,-0.41725,0.00011,29.53733]
[1776615622192,45.98,75644.14,0.0,-0.41725,0.00011,29.53733]
[1776615622987,45.98,75644.1,0.0,-0.41725,0.00011,29.53739]
[1776615628043,45.98,75637.34,0.0,-0.41802,0.00011,29.54675]
[1776615628045,45.98,75630.7,0.0,-0.41876,0.00011,29.55579]
[1776615629478,45.98,75632.57,0.0,-0.41855,0.00011,29.55327]
[1776615629575,45.98,75632.57,0.0,-0.41855,0.00011,29.55327]
[1776615630327,45.98,75632.57,0.0,-0.41855,0.00011,29.55328]
[1776615631046,45.98,75626.2,0.0,-0.41926,0.00011,29.55897]
[1776615633228,45.98,75633.2,0.0,-0.41848,0.00011,29.54955]
[1776615633308,45.98,75633.2,0.0,-0.41848,0.00011,29.54955]
[1776615634369,45.98,75632.54,0.0,-0.41855,0.00011,29.55046]
[1776615635076,45.98,75630.07,0.0,-0.41883,0.00011,29.55381]
[1776615636413,45.98,75629.25,0.0,-0.41893,0.00011,29.55493]
[1776615636884,45.98,75632.14,0.0,-0.4186,0.00011,29.55104]
[1776615640969,45.98,75632.14,0.0,-0.4186,0.00011,29.55104]
[1776615640985,45.99,75636.66,0.0,-0.4181,0.00011,29.54494]
[1776615641558,45.99,75624.35,0.0,-0.41948,0.00011,29.56157]
[1776615646152,45.99,75622.4,0.0,-0.4197,0.00011,29.56422]
[1776615651194,45.99,75620.69,0.0,-0.4199,0.00011,29.56654]
[1776615656223,45.99,75622.17,0.0,-0.41973,0.00011,29.5646]
[1776615661606,45.99,75624.21,0.0,-0.41951,0.00011,29.56191]
[1776615661658,45.99,75623.02,0.0,-0.41964,0.00011,29.56351]
[1776615664767,46.0,75632.31,0.0,-0.4186,0.00011,29.55108]
[1776615670325,46.0,75626.69,0.0,-0.41924,0.00011,29.55872]
[1776615675671,46.0,75622.01,0.0,-0.41976,0.00011,29.565]
[1776615675707,46.0,75622.21,0.0,-0.41974,0.00011,29.56474]
[1776615677111,46.0,75622.21,0.0,-0.41974,0.00011,29.56474]
[1776615677169,46.0,75619.65,0.0,-0.42003,0.00011,29.56816]
[1776615683417,46.0,75617.14,0.0,-0.42031,0.00011,29.57149]
[1776615685549,46.0,75617.76,0.0,-0.42024,0.00011,29.57067]
[1776615689390,46.0,75609.86,0.0,-0.42113,0.00011,29.58102]
[1776615691375,46.0,75607.56,0.0,-0.42139,0.00011,29.58399]
[1776615693262,46.0,75601.76,0.0,-0.42203,0.00011,29.58856]
[1776615693278,46.0,75601.76,0.0,-0.42203,0.00011,29.58856]
[1776615693488,46.0,75601.76,0.0,-0.42203,0.00011,29.58856]
[1776615694885,46.0,75593.15,0.0,-0.423,0.00011,29.5995]
[1776615700290,46.0,75597.7,0.0,-0.42249,0.00011,29.59375]
[1776615705572,46.0,75596.3,0.0,-0.42265,0.00011,29.59551]
[1776615710606,46.0,75590.92,0.0,-0.42325,0.00011,29.60229]
[1776615714635,46.0,75601.37,0.0,-0.42208,0.00011,29.58902]
[1776615719672,46.0,75600.99,0.0,-0.42212,0.00011,29.58952]
[1776615724705,46.0,75603.35,0.0,-0.42185,0.00011,29.5865]
[1776615727928,46.0,75595.38,0.0,-0.42275,0.00011,29.59667]
[1776615730747,46.0,75587.62,0.0,-0.42362,0.00011,29.60642]
[1776615735782,46.0,75586.95,0.0,-0.4237,0.00011,29.60722]
[1776615737999,46.0,75574.64,0.0,-0.42509,0.00011,29.6224]
[1776615743901,46.0,75577.48,0.0,-0.42476,0.00011,29.61892]
[1776615748540,46.0,75570.97,0.0,-0.42549,0.00011,29.62679]
[1776615748554,46.0,75570.97,0.0,-0.42549,0.00011,29.62679]
[1776615748873,46.0,75570.97,0.0,-0.42549,0.00011,29.62678]
[1776615750339,46.0,75572.52,0.0,-0.42532,0.00011,29.6249]
[1776615750886,45.99,75573.42,0.0,-0.42522,0.00011,29.62378]
[1776615751895,45.99,75582.02,0.0,-0.42424,0.00011,29.61034]
[1776615756340,45.99,75588.43,0.0,-0.42352,0.00011,29.60234]
[1776615756370,45.99,75588.43,0.0,-0.42352,0.00011,29.60234]
[1776615758335,45.99,75589.3,0.0,-0.42342,0.00011,29.60123]
[1776615759954,45.99,75598.03,0.0,-0.42243,0.00011,29.5902]
[1776615760879,45.99,75598.03,0.0,-0.42243,0.00011,29.5902]
[1776615761668,45.99,75603.2,0.0,-0.42185,0.00011,29.58358]
[1776615761686,45.99,75603.2,0.0,-0.42185,0.00011,29.58358]
[1776615761747,45.99,75603.2,0.0,-0.42185,0.00011,29.58358]
[1776615761964,45.99,75603.2,0.0,-0.42185,0.00011,29.58357]
[1776615765992,45.99,75594.37,0.0,-0.42285,0.00011,29.59484]
[1776615770021,45.99,75583.04,0.0,-0.42412,0.00011,29.60903]
[1776615772034,45.99,75592.56,0.0,-0.42305,0.00011,29.59713]
[1776615777070,45.99,75592.99,0.0,-0.423,0.00011,29.59659]
[1776615779088,45.99,75584.7,0.0,-0.42393,0.00011,29.60697]
[1776615784121,45.99,75576.2,0.0,-0.42489,0.00011,29.61743]
[1776615785184,45.99,75576.2,0.0,-0.42489,0.00011,29.61743]
[1776615785199,45.99,75576.2,0.0,-0.42489,0.00011,29.61743]
[1776615785239,45.99,75573.7,0.0,-0.42518,0.00011,29.6205]
[1776615791168,46.0,75568.34,0.0,-0.42579,0.00011,29.62708]
[1776615796203,46.0,75571.78,0.0,-0.4254,0.00011,29.623]
[1776615799698,46.0,75576.94,0.0,-0.42482,0.00011,29.61675]
[1776615799856,46.0,75576.94,0.0,-0.42482,0.00011,29.61675]
[1776615800231,46.0,75576.33,0.0,-0.42489,0.00011,29.61752]
[1776615800661,46.0,75576.33,0.0,-0.42489,0.00011,29.61752]
[1776615800699,46.0,75576.33,0.0,-0.42489,0.00011,29.61752]
[1776615801203,46.0,75576.33,0.0,-0.42489,0.00011,29.61752]
[1776615801233,46.0,75576.33,0.0,-0.42489,0.00011,29.61752]
[1776615801238,46.0,75589.75,0.0,-0.42338,0.00011,29.60092]
[1776615801327,46.0,75589.75,0.0,-0.42338,0.00011,29.60092]
[1776615802245,46.0,75594.29,0.0,-0.42287,0.00011,29.59521]
[1776615803342,46.01,75598.19,0.0,-0.42243,0.00011,29.59027]
[1776615804258,46.01,75598.69,0.0,-0.42238,0.00011,29.58964]
[1776615808115,46.01,75614.34,0.0,-0.42062,0.00011,29.5694]
[1776615808321,46.01,75624.19,0.0,-0.41951,0.00011,29.55636]
[1776615810300,46.01,75625.66,0.0,-0.41935,0.00011,29.55441]
[1776615815337,46.01,75625.89,0.0,-0.41932,0.00011,29.55125]
[1776615816647,46.01,75625.89,0.0,-0.41932,0.00011,29.55125]
[1776615816657,46.01,75625.89,0.0,-0.41932,0.00011,29.55125]
[1776615816720,46.01,75625.96,0.0,-0.41931,0.00011,29.55116]
[1776615822385,46.01,75626.82,0.0,-0.41922,0.00011,29.55005]
[1776615827421,46.01,75627.43,0.0,-0.41915,0.00011,29.54919]
[1776615834034,46.01,75628.1,0.0,-0.41907,0.00011,29.54833]
[1776615835486,46.01,75637.46,0.0,-0.41802,0.00011,29.53569]
[1776615840513,46.02,75633.8,0.0,-0.41844,0.00011,29.54074]
[1776615845548,46.02,75639.04,0.0,-0.41786,0.00011,29.53366]
[1776615850583,46.02,75645.86,0.0,-0.4171,0.00011,29.52437]
[1776615855619,46.03,75649.23,0.0,-0.41673,0.00011,29.51978]
[1776615861661,46.03,75649.09,0.0,-0.41675,0.00011,29.52007]
[1776615866699,46.04,75648.93,0.0,-0.41677,0.00011,29.52039]
[1776615870647,46.04,75651.07,0.0,-0.41653,0.00011,29.51746]
[1776615871241,46.04,75650.63,0.0,-0.41658,0.00011,29.51519]
[1776615876407,46.04,75652.75,0.0,-0.41634,0.00011,29.51226]
[1776615879739,46.04,75652.62,0.0,-0.41636,0.00011,29.51249]
[1776615880257,46.04,75651.19,0.0,-0.41652,0.00011,29.5145]
[1776615885262,46.05,75653.28,0.0,-0.41629,0.00011,29.51166]
[1776615890338,46.05,75655.71,0.0,-0.41603,0.00011,29.50833]
[1776615891356,46.05,75647.03,0.0,-0.417,0.00011,29.52049]
[1776615896480,46.06,75642.31,0.0,-0.41754,0.00011,29.52709]
[1776615897175,46.06,75642.31,0.0,-0.41754,0.00011,29.52709]
[1776615897205,46.06,75642.31,0.0,-0.41754,0.00011,29.52709]
[1776615897275,46.06,75640.97,0.0,-0.41769,0.00011,29.52894]
[1776615899062,46.06,75627.67,0.0,-0.41918,0.00011,29.547]
[1776615899784,46.06,75627.67,0.0,-0.41918,0.00011,29.547]
[1776615900613,46.06,75624.5,0.0,-0.41954,0.00011,29.55124]
[1776615900935,46.06,75624.5,0.0,-0.41954,0.00011,29.55124]
[1776615901942,46.06,75631.97,0.0,-0.4187,0.00011,29.54124]
[1776615907207,46.06,75634.44,0.0,-0.41843,0.00011,29.53796]
[1776615910035,46.06,75633.3,0.0,-0.41856,0.00011,29.53954]
[1776615910308,46.06,75634.13,0.0,-0.41846,0.00011,29.53843]
[1776615911037,46.06,75634.13,0.0,-0.41846,0.00011,29.53843]
[1776615911087,46.06,75643.24,0.0,-0.41744,0.00011,29.526]
[1776615917078,46.07,75645.44,0.0,-0.4172,0.00011,29.52305]
[1776615917125,46.07,75645.36,0.0,-0.41721,0.00011,29.52318]
[1776615918439,46.07,75645.36,0.0,-0.41721,0.00011,29.5232]
[1776615919005,46.07,75645.36,0.0,-0.41721,0.00011,29.5232]
[1776615924106,46.07,75646.33,0.0,-0.41711,0.00011,29.52196]
[1776615929342,46.08,75651.83,0.0,-0.4165,0.00011,29.51442]
[1776615932428,46.08,75650.8,0.0,-0.41661,0.00011,29.51301]
[1776615932478,46.08,75650.8,0.0,-0.41661,0.00011,29.51301]
[1776615933448,46.08,75650.42,0.0,-0.41666,0.00011,29.51356]
[1776615934177,46.08,75650.5,0.0,-0.41665,0.00011,29.51347]
[1776615935407,46.09,75649.24,0.0,-0.41679,0.00011,29.51524]
[1776615935508,46.09,75649.24,0.0,-0.41679,0.00011,29.51524]
[1776615936189,46.09,75648.34,0.0,-0.4169,0.00011,29.51651]
[1776615941226,46.09,75650.83,0.0,-0.41662,0.00011,29.51315]
[1776615946259,46.09,75644.69,0.0,-0.41732,0.00011,29.52175]
[1776615951295,46.1,75642.27,0.0,-0.41759,0.00011,29.52516]
[1776615958344,46.1,75642.14,0.0,-0.41761,0.00011,29.52545]
[1776615963379,46.11,75639.66,0.0,-0.4179,0.00011,29.52893]
[1776615966401,46.11,75653.97,0.0,-0.4163,0.00011,29.50922]
[1776615971436,46.12,75655.21,0.0,-0.41617,0.00011,29.50759]
[1776615973038,46.11,75664.39,0.0,-0.41514,0.00011,29.49462]
[1776615973652,46.11,75664.39,0.0,-0.41514,0.00011,29.49462]
[1776615973766,46.11,75664.39,0.0,-0.41514,0.00011,29.49462]
[1776615973822,46.11,75664.39,0.0,-0.41514,0.00011,29.49462]
[1776615974072,46.11,75664.39,0.0,-0.41514,0.00011,29.49462]
[1776615974165,46.11,75664.39,0.0,-0.41514,0.00011,29.49462]
[1776615974224,46.11,75678.13,0.0,-0.4136,0.00011,29.47483]
[1776615975476,46.11,75684.86,0.0,-0.41285,0.00011,29.46497]
[1776615979142,46.11,75698.47,0.0,-0.41133,0.00011,29.44471]
[1776615980510,46.11,75710.79,0.0,-0.40996,0.00011,29.42603]
[1776615981516,46.11,75717.32,0.0,-0.40923,0.00011,29.416]
[1776615983620,46.11,75717.32,0.0,-0.40923,0.00011,29.41601]
[1776615984160,46.11,75717.32,0.0,-0.40923,0.00011,29.41601]
[1776615984352,46.11,75716.38,0.0,-0.40934,0.00011,29.41748]
[1776615986518,46.11,75715.58,0.0,-0.40943,0.00011,29.41873]
[1776615986752,46.11,75715.58,0.0,-0.40943,0.00011,29.41873]
[1776615987432,46.11,75704.48,0.0,-0.41067,0.00011,29.43571]
[1776615989222,46.12,75701.19,0.0,-0.41103,0.00011,29.44072]
[1776615990314,46.12,75701.19,0.0,-0.41103,0.00011,29.44072]
[1776615990350,46.12,75701.75,0.0,-0.41097,0.00011,29.43989]
[1776615995616,46.12,75695.79,0.0,-0.41163,0.00011,29.44599]
[1776616000649,46.12,75697.7,0.0,-0.41142,0.00011,29.44308]
[1776616003890,46.12,75708.92,0.0,-0.41017,0.00011,29.42609]
[1776616009712,46.12,75712.02,0.0,-0.40982,0.00011,29.42135]
[1776616014747,46.12,75713.51,0.0,-0.40966,0.00011,29.41905]
[1776616018776,46.12,75706.32,0.0,-0.41046,0.00011,29.43003]
[1776616024030,46.11,75706.76,0.0,-0.41041,0.00011,29.42934]
[1776616029108,46.11,75700.93,0.0,-0.41105,0.00011,29.43815]
[1776616029172,46.11,75692.85,0.0,-0.41196,0.00011,29.45025]
[1776616030873,46.11,75679.03,0.0,-0.4135,0.00011,29.47059]
[1776616031880,46.11,75681.14,0.0,-0.41326,0.00011,29.46749]
[1776616036922,46.11,75676.42,0.0,-0.41378,0.00011,29.47428]
[1776616038034,46.11,75668.81,0.0,-0.41463,0.00011,29.48524]
[1776616044170,46.1,75660.86,0.0,-0.41551,0.00011,29.49647]
[1776616045741,46.1,75660.82,0.0,-0.41552,0.00011,29.49652]
[1776616045982,46.1,75665.12,0.0,-0.41504,0.00011,29.49041]
[1776616053033,46.1,75667.25,0.0,-0.41479,0.00011,29.48441]
[1776616059075,46.1,75663.32,0.0,-0.41523,0.00011,29.48999]
[1776616064110,46.1,75657.61,0.0,-0.41587,0.00011,29.49806]
[1776616069145,46.1,75657.63,0.0,-0.41586,0.00011,29.49802]
[1776616074381,46.1,75657.83,0.0,-0.41584,0.00011,29.49773]
[1776616081300,46.1,75658.52,0.0,-0.41576,0.00011,29.49675]
[1776616081541,46.1,75658.29,0.0,-0.41579,0.00011,29.49706]
[1776616083249,46.1,75647.99,0.0,-0.41694,0.00011,29.51145]
[1776616088280,46.1,75639.29,0.0,-0.41792,0.00011,29.52347]
[1776616088921,46.1,75639.29,0.0,-0.41792,0.00011,29.52347]
[1776616089293,46.1,75626.41,0.0,-0.41936,0.00011,29.54087]
[1776616091301,46.1,75627.68,0.0,-0.41922,0.00011,29.5392]
[1776616091662,46.1,75627.68,0.0,-0.41922,0.00011,29.5392]
[1776616092518,46.1,75636.74,0.0,-0.41821,0.00011,29.527]
[1776616097498,46.11,75629.42,0.0,-0.41903,0.00011,29.53694]
[1776616102541,46.11,75627.73,0.0,-0.41922,0.00011,29.53925]
[1776616107578,46.11,75626.56,0.0,-0.41936,0.00011,29.54087]
[1776616108982,46.11,75625.97,0.0,-0.41943,0.00011,29.54168]
[1776616109064,46.11,75625.97,0.0,-0.41943,0.00011,29.54168]
[1776616109145,46.11,75625.97,0.0,-0.41943,0.00011,29.54168]
[1776616109576,46.11,75600.75,0.0,-0.42226,0.00011,29.57456]
[1776616109970,46.11,75600.75,0.0,-0.42226,0.00011,29.57456]
[1776616110437,46.11,75600.75,0.0,-0.42226,0.00011,29.57457]
[1776616111453,46.11,75600.75,0.0,-0.42226,0.00011,29.57457]
[1776616111509,46.11,75591.51,0.0,-0.42329,0.00011,29.58333]
[1776616114382,46.11,75585.6,0.0,-0.42395,0.00011,29.59067]
[1776616114487,46.11,75582.21,0.0,-0.42433,0.00011,29.59485]
[1776616119498,46.11,75585.54,0.0,-0.42396,0.00011,29.59072]
[1776616120518,46.11,75570.2,0.0,-0.42568,0.00011,29.60942]
[1776616122519,46.11,75561.86,0.0,-0.42662,0.00011,29.61935]
[1776616123843,46.11,75567.15,0.0,-0.42603,0.00011,29.61309]
[1776616124534,46.11,75567.15,0.0,-0.42603,0.00011,29.6131]
[1776616126548,46.11,75578.32,0.0,-0.42477,0.00011,29.59965]
[1776616131583,46.12,75580.42,0.0,-0.42454,0.00011,29.59712]
[1776616136617,46.12,75581.02,0.0,-0.42447,0.00011,29.59639]
[1776616141653,46.12,75583.67,0.0,-0.42417,0.00011,29.59314]
[1776616146688,46.12,75581.77,0.0,-0.42439,0.00011,29.59545]
[1776616151723,46.11,75583.87,0.0,-0.42415,0.00011,29.59279]
[1776616155060,46.11,75582.73,0.0,-0.42427,0.00011,29.59416]
[1776616155162,46.11,75582.19,0.0,-0.42433,0.00011,29.59481]
[1776616157100,46.11,75582.19,0.0,-0.42433,0.00011,29.5948]
[1776616157188,46.11,75583.1,0.0,-0.42423,0.00011,29.59367]
[1776616165015,46.1,75585.07,0.0,-0.424,0.00011,29.59115]
[1776616167264,46.1,75585.07,0.0,-0.424,0.00011,29.59115]
[1776616167352,46.1,75585.07,0.0,-0.424,0.00011,29.59113]
[1776616171866,46.1,75593.81,0.0,-0.42301,0.00011,29.57727]
[1776616173120,46.1,75593.81,0.0,-0.42301,0.00011,29.57727]
[1776616173221,46.1,75594.33,0.0,-0.42295,0.00011,29.57661]
[1776616178917,46.09,75595.37,0.0,-0.42283,0.00011,29.57524]
[1776616183950,46.09,75592.79,0.0,-0.42311,0.00011,29.57843]
[1776616188985,46.09,75593.02,0.0,-0.42308,0.00011,29.57808]
[1776616194021,46.08,75594.38,0.0,-0.42293,0.00011,29.5763]
[1776616200071,46.08,75595.06,0.0,-0.42284,0.00011,29.57537]
[1776616204839,46.08,75595.23,0.0,-0.42282,0.00011,29.57511]
[1776616205527,46.08,75583.19,0.0,-0.42417,0.00011,29.59013]
[1776616205913,46.08,75583.19,0.0,-0.42417,0.00011,29.59013]
[1776616206116,46.08,75583.19,0.0,-0.42417,0.00011,29.59013]
[1776616207185,46.08,75571.2,0.0,-0.42552,0.00011,29.60475]
[1776616210150,46.08,75570.16,0.0,-0.42564,0.00011,29.60603]
[1776616210211,46.08,75570.16,0.0,-0.42564,0.00011,29.60603]
[1776616210485,46.08,75570.16,0.0,-0.42564,0.00011,29.60603]
[1776616210498,46.08,75568.93,0.0,-0.42578,0.00011,29.60752]
[1776616210890,46.08,75568.93,0.0,-0.42578,0.00011,29.60752]
[1776616211268,46.08,75545.71,0.0,-0.4284,0.00011,29.63476]
[1776616211978,46.08,75545.71,0.0,-0.4284,0.00011,29.63476]
[1776616212061,46.08,75545.71,0.0,-0.4284,0.00011,29.63476]
[1776616213176,46.08,75549.61,0.0,-0.42796,0.00011,29.63029]
[1776616215118,46.08,75551.18,0.0,-0.42779,0.00011,29.62848]
[1776616215278,46.08,75551.99,0.0,-0.42769,0.00011,29.62754]
[1776616217210,46.08,75562.98,0.0,-0.42646,0.00011,29.61467]
[1776616217957,46.08,75562.98,0.0,-0.42646,0.00011,29.61467]
[1776616218215,46.08,75561.87,0.0,-0.42658,0.00011,29.61599]
[1776616221240,46.09,75578.01,0.0,-0.42477,0.00011,29.59663]
[1776616222247,46.09,75578.01,0.0,-0.42477,0.00011,29.59663]
[1776616222283,46.09,75578.01,0.0,-0.42477,0.00011,29.59663]
[1776616222325,46.09,75578.01,0.0,-0.42477,0.00011,29.59663]
[1776616222390,46.09,75580.46,0.0,-0.42449,0.00011,29.59365]
[1776616228286,46.09,75583.09,0.0,-0.42421,0.00011,29.59055]
[1776616233321,46.1,75581.67,0.0,-0.42436,0.00011,29.58944]
[1776616238356,46.1,75581.75,0.0,-0.42436,0.00011,29.58936]
[1776616241940,46.1,75585.79,0.0,-0.4239,0.00011,29.58438]
[1776616242006,46.1,75585.79,0.0,-0.4239,0.00011,29.58438]
[1776616242451,46.1,75585.79,0.0,-0.4239,0.00011,29.58438]
[1776616242649,46.1,75585.79,0.0,-0.4239,0.00011,29.58438]
[1776616242710,46.1,75587.35,0.0,-0.42373,0.00011,29.58245]
[1776616243522,46.1,75587.35,0.0,-0.42373,0.00011,29.58245]
[1776616243624,46.1,75594.9,0.0,-0.42288,0.00011,29.573]
[1776616244327,46.1,75594.9,0.0,-0.42288,0.00011,29.573]
[1776616244427,46.1,75572.76,0.0,-0.42537,0.00011,29.60034]
[1776616246613,46.1,75571.96,0.0,-0.42546,0.00011,29.60133]
[1776616246633,46.1,75571.96,0.0,-0.42546,0.00011,29.60133]
[1776616246711,46.1,75572.33,0.0,-0.42542,0.00011,29.6009]
[1776616247416,46.1,75572.33,0.0,-0.42542,0.00011,29.6009]
[1776616248418,46.1,75572.16,0.0,-0.42544,0.00011,29.60112]
[1776616248715,46.1,75576.34,0.0,-0.42497,0.00011,29.59608]
[1776616251684,46.11,75586.23,0.0,-0.42386,0.00011,29.58397]
[1776616252670,46.11,75586.23,0.0,-0.42386,0.00011,29.58397]
[1776616252689,46.11,75586.23,0.0,-0.42386,0.00011,29.58397]
[1776616253626,46.11,75585.49,0.0,-0.42395,0.00011,29.58491]
[1776616254694,46.11,75585.49,0.0,-0.42395,0.00011,29.58491]
[1776616254790,46.11,75586.33,0.0,-0.42385,0.00011,29.58387]
[1776616255709,46.11,75586.33,0.0,-0.42385,0.00011,29.58387]
[1776616255795,46.11,75586.33,0.0,-0.42385,0.00011,29.58387]
[1776616265720,46.11,75588.24,0.0,-0.42364,0.00011,29.58154]
[1776616267717,46.11,75588.24,0.0,-0.42364,0.00011,29.58154]
[1776616268577,46.11,75587.44,0.0,-0.42373,0.00011,29.58255]
[1776616270586,46.11,75596.03,0.0,-0.42277,0.00011,29.5718]
[1776616273606,46.11,75583.61,0.0,-0.42416,0.00011,29.58728]
[1776616275562,46.11,75580.05,0.0,-0.42456,0.00011,29.59165]
[1776616275627,46.11,75578.52,0.0,-0.42473,0.00011,29.5935]
[1776616277034,46.11,75578.97,0.0,-0.42468,0.00011,29.59294]
[1776616277643,46.11,75579.59,0.0,-0.42461,0.00011,29.59216]
[1776616282193,46.1,75576.12,0.0,-0.425,0.00011,29.59633]
[1776616282676,46.1,75575.52,0.0,-0.42506,0.00011,29.59704]
[1776616284691,46.1,75584.79,0.0,-0.42402,0.00011,29.58564]
[1776616285525,46.1,75584.79,0.0,-0.42402,0.00011,29.58564]
[1776616285696,46.1,75587.95,0.0,-0.42366,0.00011,29.58171]
[1776616290738,46.1,75594.84,0.0,-0.42288,0.00011,29.57307]
[1776616291745,46.1,75608.04,0.0,-0.4214,0.00011,29.55333]
[1776616292752,46.1,75608.16,0.0,-0.42138,0.00011,29.55316]
[1776616297797,46.1,75609.8,0.0,-0.4212,0.00011,29.55102]
[1776616303607,46.09,75607.07,0.0,-0.4215,0.00011,29.55451]
[1776616303644,46.09,75615.06,0.0,-0.4206,0.00011,29.54412]
[1776616308747,46.09,75619.51,0.0,-0.4201,0.00011,29.53826]
[1776616309282,46.09,75619.51,0.0,-0.4201,0.00011,29.53826]
[1776616309360,46.09,75623.65,0.0,-0.41964,0.00011,29.53278]
[1776616314906,46.09,75625.82,0.0,-0.41939,0.00011,29.52989]
[1776616319670,46.09,75617.33,0.0,-0.42035,0.00011,29.54114]
[1776616320117,46.09,75617.33,0.0,-0.42035,0.00011,29.54114]
[1776616320218,46.09,75618.55,0.0,-0.42021,0.00011,29.53953]
[1776616326147,46.09,75615.24,0.0,-0.42058,0.00011,29.54384]
[1776616333033,46.09,75616.99,0.0,-0.42038,0.00011,29.54151]
[1776616339079,46.09,75619.51,0.0,-0.42009,0.00011,29.53815]
[1776616342381,46.09,75610.78,0.0,-0.42107,0.00011,29.54956]
[1776616344111,46.09,75607.16,0.0,-0.42148,0.00011,29.55425]
[1776616349147,46.09,75609.93,0.0,-0.42117,0.00011,29.55066]
[1776616350154,46.09,75612.12,0.0,-0.42092,0.00011,29.5478]
[1776616356407,46.08,75606.63,0.0,-0.42153,0.00011,29.55198]
[1776616360716,46.08,75596.78,0.0,-0.42264,0.00011,29.56455]
[1776616366478,46.08,75591.67,0.0,-0.42321,0.00011,29.57098]
[1776616368821,46.08,75601.66,0.0,-0.42209,0.00011,29.55833]
[1776616371301,46.08,75606.54,0.0,-0.42154,0.00011,29.55204]
[1776616376549,46.08,75606.57,0.0,-0.42153,0.00011,29.55199]
[1776616381878,46.08,75612.29,0.0,-0.42089,0.00011,29.54457]
[1776616383385,46.08,75622.32,0.0,-0.41976,0.00011,29.53138]
[1776616385430,46.08,75625.49,0.0,-0.41941,0.00011,29.52717]
[1776616385528,46.08,75627.35,0.0,-0.4192,0.00011,29.52469]
[1776616391440,46.08,75625.33,0.0,-0.41943,0.00011,29.52744]
[1776616395471,46.08,75638.62,0.0,-0.41794,0.00011,29.50948]
[1776616397312,46.08,75637.89,0.0,-0.41802,0.00011,29.51049]
[1776616397485,46.08,75637.89,0.0,-0.41802,0.00011,29.5105]
[1776616399499,46.09,75645.08,0.0,-0.41722,0.00011,29.50066]
[1776616404533,46.09,75647.14,0.0,-0.41699,0.00011,29.49788]
[1776616409569,46.09,75649.89,0.0,-0.41669,0.00011,29.49415]
[1776616415614,46.1,75650.89,0.0,-0.41658,0.00011,29.48994]
[1776616420651,46.1,75649.4,0.0,-0.41675,0.00011,29.49209]
[1776616425685,46.1,75650.13,0.0,-0.41667,0.00011,29.49112]
[1776616431728,46.11,75646.3,0.0,-0.4171,0.00011,29.49651]
[1776616434750,46.11,75653.7,0.0,-0.41628,0.00011,29.48627]
[1776616439785,46.11,75652.34,0.0,-0.41644,0.00011,29.48827]
[1776616444819,46.12,75653.72,0.0,-0.41629,0.00011,29.48644]
[1776616450863,46.12,75650.27,0.0,-0.41668,0.00011,29.49135]
[1776616453413,46.12,75649.67,0.0,-0.41675,0.00011,29.4922]
[1776616453891,46.12,75648.8,0.0,-0.41685,0.00011,29.49344]
[1776616454217,46.12,75648.8,0.0,-0.41685,0.00011,29.49344]
[1776616454241,46.12,75648.8,0.0,-0.41685,0.00011,29.49344]
[1776616454333,46.12,75648.8,0.0,-0.41685,0.00011,29.49344]
[1776616454350,46.12,75648.8,0.0,-0.41685,0.00011,29.49344]
[1776616454894,46.12,75658.94,0.0,-0.41571,0.00011,29.47927]
[1776616456206,46.12,75663.5,0.0,-0.4152,0.00011,29.47281]
[1776616457688,46.12,75663.31,0.0,-0.41522,0.00011,29.47308]
[1776616457706,46.12,75663.31,0.0,-0.41522,0.00011,29.47308]
[1776616457918,46.12,75663.4,0.0,-0.41521,0.00011,29.47294]
[1776616462957,46.12,75669.43,0.0,-0.41454,0.00011,29.46429]
[1776616465974,46.12,75679.58,0.0,-0.4134,0.00011,29.44957]
[1776616468891,46.12,75689.66,0.0,-0.41227,0.00011,29.43469]
[1776616469955,46.12,75697.75,0.0,-0.41137,0.00011,29.42261]
[1776616474945,46.12,75702.09,0.0,-0.41088,0.00011,29.41314]
[1776616479954,46.12,75701.79,0.0,-0.41091,0.00011,29.41358]
[1776616484005,46.12,75694.14,0.0,-0.41176,0.00011,29.42506]
[1776616488987,46.11,75684.24,0.0,-0.41287,0.00011,29.43971]
[1776616490898,46.11,75678.68,0.0,-0.41349,0.00011,29.44783]
[1776616495899,46.11,75679.95,0.0,-0.41334,0.00011,29.44591]
[1776616500954,46.11,75681.69,0.0,-0.41314,0.00011,29.44328]
[1776616505999,46.1,75688.2,0.0,-0.41241,0.00011,29.43362]
[1776616509995,46.1,75700.38,0.0,-0.41105,0.00011,29.41536]
[1776616515140,46.1,75699.48,0.0,-0.41114,0.00011,29.41669]
[1776616520203,46.1,75701.91,0.0,-0.41087,0.00011,29.41301]
[1776616522042,46.1,75693.52,0.0,-0.41181,0.00011,29.42562]
[1776616527278,46.1,75692.99,0.0,-0.41187,0.00011,29.42639]
[1776616532647,46.09,75690.85,0.0,-0.41209,0.00011,29.42652]
[1776616537666,46.09,75686.1,0.0,-0.41262,0.00011,29.43352]
[1776616542868,46.09,75683.63,0.0,-0.41289,0.00011,29.43712]
[1776616547904,46.09,75683.73,0.0,-0.41288,0.00011,29.43692]
[1776616548056,46.09,75659.17,0.0,-0.41563,0.00011,29.47234]
[1776616550046,46.09,75655.65,0.0,-0.41602,0.00011,29.47727]
[1776616551859,46.09,75655.64,0.0,-0.41602,0.00011,29.47728]
[1776616551927,46.09,75656.01,0.0,-0.41598,0.00011,29.47676]
[1776616553030,46.09,75656.01,0.0,-0.41598,0.00011,29.47676]
[1776616553071,46.09,75656.01,0.0,-0.41598,0.00011,29.47676]
[1776616553846,46.09,75656.01,0.0,-0.41598,0.00011,29.47674]
[1776616553887,46.09,75652.42,0.0,-0.41638,0.00011,29.48176]
[1776616559633,46.08,75645.25,0.0,-0.41717,0.00011,29.49157]
[1776616564666,46.07,75641.86,0.0,-0.41754,0.00011,29.49611]
[1776616569701,46.07,75639.93,0.0,-0.41775,0.00011,29.49864]
[1776616574738,46.06,75638.26,0.0,-0.41794,0.00011,29.50086]
[1776616579772,46.06,75636.41,0.0,-0.41814,0.00011,29.50332]
[1776616584817,46.06,75640.36,0.0,-0.41769,0.00011,29.49784]
[1776616590608,46.05,75637.14,0.0,-0.41805,0.00011,29.50215]
[1776616591858,46.05,75628.36,0.0,-0.41902,0.00011,29.51107]
[1776616593960,46.05,75620.76,0.0,-0.41987,0.00011,29.5212]
[1776616594915,46.05,75620.76,0.0,-0.41987,0.00011,29.5212]
[1776616594940,46.05,75620.76,0.0,-0.41987,0.00011,29.5212]
[1776616594942,46.05,75620.76,0.0,-0.41987,0.00011,29.5212]
[1776616595648,46.05,75615.5,0.0,-0.42046,0.00011,29.52813]
[1776616595662,46.05,75615.5,0.0,-0.42046,0.00011,29.52813]
[1776616595991,46.05,75615.62,0.0,-0.42045,0.00011,29.52798]
[1776616601017,46.05,75617.86,0.0,-0.4202,0.00011,29.52499]
[1776616606509,46.04,75618.28,0.0,-0.42014,0.00011,29.52432]
[1776616611179,46.04,75626.06,0.0,-0.41927,0.00011,29.51401]
[1776616616598,46.05,75627.9,0.0,-0.41907,0.00011,29.5116]
[1776616621900,46.05,75634.49,0.0,-0.41833,0.00011,29.50275]
[1776616622911,46.05,75635.02,0.0,-0.41827,0.00011,29.50204]
[1776616623093,46.05,75635.02,0.0,-0.41827,0.00011,29.50205]
[1776616628127,46.05,75635.9,0.0,-0.41818,0.00011,29.50089]
[1776616632898,46.05,75637.41,0.0,-0.41801,0.00011,29.49886]
[1776616632966,46.05,75641.53,0.0,-0.41754,0.00011,29.4932]
[1776616634168,46.05,75649.05,0.0,-0.4167,0.00011,29.48277]
[1776616639379,46.05,75642.33,0.0,-0.41746,0.00011,29.4921]
[1776616645203,46.05,75643.99,0.0,-0.41727,0.00011,29.48985]
[1776616649503,46.05,75653.0,0.0,-0.41626,0.00011,29.47727]
[1776616656084,46.05,75650.03,0.0,-0.41658,0.00011,29.4784]
[1776616663021,46.05,75647.73,0.0,-0.41683,0.00011,29.48159]
[1776616668041,46.05,75652.25,0.0,-0.41633,0.00011,29.47534]
[1776616673597,46.05,75655.33,0.0,-0.41599,0.00011,29.47108]
[1776616678661,46.05,75653.42,0.0,-0.41621,0.00011,29.47381]
[1776616684519,46.05,75654.34,0.0,-0.41611,0.00011,29.47254]
[1776616689554,46.05,75654.61,0.0,-0.41607,0.00011,29.47214]
[1776616694589,46.05,75655.99,0.0,-0.41592,0.00011,29.47019]
[1776616699624,46.05,75658.89,0.0,-0.41559,0.00011,29.46611]
[1776616700687,46.05,75658.89,0.0,-0.41559,0.00011,29.46611]
[1776616700745,46.05,75658.89,0.0,-0.41559,0.00011,29.46611]
[1776616700786,46.05,75660.4,0.0,-0.41543,0.00011,29.46398]
[1776616706673,46.05,75663.48,0.0,-0.41508,0.00011,29.45956]
[1776616709111,46.05,75663.31,0.0,-0.4151,0.00011,29.4598]
[1776616709198,46.05,75663.63,0.0,-0.41506,0.00011,29.45933]
[1776616710701,46.05,75652.65,0.0,-0.41629,0.00011,29.47481]
[1776616712889,46.05,75651.14,0.0,-0.41645,0.00011,29.47394]
[1776616718757,46.05,75654.01,0.0,-0.41613,0.00011,29.47]
[1776616723793,46.05,75654.15,0.0,-0.41612,0.00011,29.46987]
[1776616728828,46.05,75656.35,0.0,-0.41587,0.00011,29.46679]
[1776616733863,46.05,75665.31,0.0,-0.41487,0.00011,29.45405]
[1776616739086,46.05,75663.38,0.0,-0.41508,0.00011,29.45679]
[1776616743933,46.05,75656.13,0.0,-0.4159,0.00011,29.46712]
[1776616749156,46.06,75650.32,0.0,-0.41655,0.00011,29.4753]
[1776616756024,46.06,75648.77,0.0,-0.41673,0.00011,29.47752]
[1776616761055,46.06,75649.61,0.0,-0.41664,0.00011,29.47641]
[1776616766092,46.06,75647.01,0.0,-0.41694,0.00011,29.48008]
[1776616773142,46.07,75644.23,0.0,-0.41725,0.00011,29.4811]
[1776616778183,46.07,75637.79,0.0,-0.41797,0.00011,29.49]
[1776616789254,46.07,75643.36,0.0,-0.41735,0.00011,29.48243]
[1776616794288,46.08,75640.5,0.0,-0.41767,0.00011,29.48639]
[1776616796315,46.08,75640.05,0.0,-0.41773,0.00011,29.48702]
[1776616796303,46.08,75650.86,0.0,-0.41651,0.00011,29.47208]
[1776616796424,46.08,75650.86,0.0,-0.41651,0.00011,29.47208]
[1776616797309,46.08,75643.65,0.0,-0.41732,0.00011,29.48208]
[1776616798316,46.08,75632.98,0.0,-0.41852,0.00011,29.49668]
[1776616798428,46.08,75632.98,0.0,-0.41852,0.00011,29.49668]
[1776616798706,46.08,75632.98,0.0,-0.41852,0.00011,29.49668]
[1776616799327,46.08,75632.95,0.0,-0.41853,0.00011,29.49673]
[1776616800331,46.08,75623.64,0.0,-0.41957,0.00011,29.5092]
[1776616802107,46.08,75624.8,0.0,-0.41944,0.00011,29.50766]
[1776616806412,46.08,75625.31,0.0,-0.41938,0.00011,29.50701]
[1776616806423,46.08,75625.12,0.0,-0.41941,0.00011,29.50729]
[1776616814180,46.08,75628.57,0.0,-0.41902,0.00011,29.50271]
[1776616819655,46.08,75625.98,0.0,-0.41932,0.00011,29.50625]
[1776616825506,46.09,75627.67,0.0,-0.41913,0.00011,29.50404]
[1776616831259,46.09,75633.73,0.0,-0.41845,0.00011,29.49589]
[1776616831313,46.09,75641.63,0.0,-0.41756,0.00011,29.48221]
[1776616836582,46.09,75645.6,0.0,-0.41711,0.00011,29.47668]
[1776616841618,46.08,75647.6,0.0,-0.41688,0.00011,29.47386]
[1776616842384,46.08,75647.6,0.0,-0.41688,0.00011,29.47386]
[1776616842451,46.08,75647.6,0.0,-0.41688,0.00011,29.47386]
[1776616842628,46.08,75647.92,0.0,-0.41685,0.00011,29.47341]
[1776616843717,46.08,75647.92,0.0,-0.41685,0.00011,29.47341]
[1776616843816,46.08,75638.14,0.0,-0.41794,0.00011,29.48688]
[1776616845651,46.08,75626.69,0.0,-0.41923,0.00011,29.50234]
[1776616848658,46.08,75624.93,0.0,-0.41943,0.00011,29.50469]
[1776616848715,46.08,75624.93,0.0,-0.41943,0.00011,29.50469]
[1776616848728,46.08,75626.08,0.0,-0.4193,0.00011,29.50316]
[1776616851124,46.08,75617.01,0.0,-0.42032,0.00011,29.51518]
[1776616852892,46.08,75617.2,0.0,-0.42029,0.00011,29.51493]
[1776616854475,46.08,75615.97,0.0,-0.42043,0.00011,29.51654]
[1776616854608,46.08,75615.97,0.0,-0.42043,0.00011,29.51654]
[1776616859944,46.08,75616.43,0.0,-0.42038,0.00011,29.51591]
[1776616861244,46.08,75616.43,0.0,-0.42038,0.00011,29.51591]
[1776616862362,46.08,75617.66,0.0,-0.42024,0.00011,29.51429]
[1776616865248,46.08,75622.97,0.0,-0.41964,0.00011,29.50725]
[1776616865311,46.08,75622.97,0.0,-0.41964,0.00011,29.50725]
[1776616865398,46.08,75622.97,0.0,-0.41964,0.00011,29.50725]
[1776616866359,46.08,75626.24,0.0,-0.41927,0.00011,29.50289]
[1776616867091,46.08,75626.24,0.0,-0.41927,0.00011,29.50288]
[1776616867161,46.08,75626.24,0.0,-0.41927,0.00011,29.50288]
[1776616867263,46.08,75618.39,0.0,-0.42016,0.00011,29.51331]
[1776616870301,46.08,75619.02,0.0,-0.42009,0.00011,29.51247]
[1776616870361,46.08,75619.02,0.0,-0.42008,0.00011,29.51247]
[1776616871409,46.08,75597.92,0.0,-0.42246,0.00011,29.53981]
[1776616871893,46.08,75597.92,0.0,-0.42246,0.00011,29.53981]
[1776616871901,46.08,75597.92,0.0,-0.42246,0.00011,29.53981]
[1776616871908,46.08,75597.92,0.0,-0.42246,0.00011,29.53981]
[1776616872208,46.08,75597.99,0.0,-0.42245,0.00011,29.53971]
[1776616872951,46.08,75597.99,0.0,-0.42245,0.00011,29.53971]
[1776616873051,46.08,75589.32,0.0,-0.42342,0.00011,29.55062]
[1776616875830,46.07,75587.56,0.0,-0.42362,0.00011,29.55278]
[1776616875895,46.07,75587.56,0.0,-0.42362,0.00011,29.55278]
[1776616875948,46.07,75587.56,0.0,-0.42362,0.00011,29.55278]
[1776616876010,46.07,75584.99,0.0,-0.42391,0.00011,29.55595]
[1776616879004,46.07,75584.63,0.0,-0.42394,0.00011,29.55635]
[1776616879460,46.07,75581.71,0.0,-0.42427,0.00011,29.55993]
[1776616879567,46.07,75581.71,0.0,-0.42427,0.00011,29.55993]
[1776616879573,46.07,75581.71,0.0,-0.42427,0.00011,29.55993]
[1776616880088,46.07,75570.36,0.0,-0.42555,0.00011,29.57377]
[1776616880639,46.07,75570.36,0.0,-0.42555,0.00011,29.57377]
[1776616881404,46.07,75570.36,0.0,-0.42555,0.00011,29.57377]
[1776616881020,46.07,75560.86,0.0,-0.42662,0.00011,29.58511]
[1776616882140,46.07,75560.86,0.0,-0.42662,0.00011,29.58511]
[1776616882230,46.07,75555.44,0.0,-0.42724,0.00011,29.5915]
[1776616883849,46.07,75555.44,0.0,-0.42724,0.00011,29.5915]
[1776616883974,46.07,75555.44,0.0,-0.42724,0.00011,29.5915]
[1776616883980,46.07,75540.84,0.0,-0.42889,0.00011,29.60835]
[1776616886132,46.07,75540.84,0.0,-0.42889,0.00011,29.60835]
[1776616886144,46.07,75540.84,0.0,-0.42889,0.00011,29.60835]
[1776616886331,46.07,75538.88,0.0,-0.42911,0.00011,29.61057]
[1776616887562,46.07,75539.27,0.0,-0.42906,0.00011,29.61013]
[1776616887664,46.07,75539.27,0.0,-0.42906,0.00011,29.61013]
[1776616892978,46.07,75548.6,0.0,-0.428,0.00011,29.59659]
[1776616893441,46.07,75548.6,0.0,-0.428,0.00011,29.59659]
[1776616894293,46.07,75550.88,0.0,-0.42775,0.00011,29.59396]
[1776616899297,46.07,75553.28,0.0,-0.42748,0.00011,29.59118]
[1776616904369,46.08,75554.78,0.0,-0.42731,0.00011,29.58947]
[1776616908378,46.08,75546.57,0.0,-0.42824,0.00011,29.59904]
[1776616909130,46.08,75546.57,0.0,-0.42824,0.00011,29.59904]
[1776616909201,46.08,75546.57,0.0,-0.42824,0.00011,29.59904]
[1776616909231,46.08,75546.57,0.0,-0.42824,0.00011,29.59904]
[1776616909425,46.08,75543.17,0.0,-0.42863,0.00011,29.60293]
[1776616909839,46.08,75543.17,0.0,-0.42863,0.00011,29.60293]
[1776616910314,46.08,75537.22,0.0,-0.4293,0.00011,29.6097]
[1776616915920,46.08,75536.91,0.0,-0.42934,0.00011,29.61006]
[1776616916140,46.08,75536.87,0.0,-0.42934,0.00011,29.61012]
[1776616920903,46.08,75537.82,0.0,-0.42924,0.00011,29.60907]
[1776616920930,46.08,75537.82,0.0,-0.42924,0.00011,29.60907]
[1776616921186,46.08,75537.82,0.0,-0.42924,0.00011,29.60907]
[1776616922186,46.08,75545.95,0.0,-0.42832,0.00011,29.59984]
[1776616924067,46.09,75544.69,0.0,-0.42846,0.00011,29.60129]
[1776616924173,46.09,75544.69,0.0,-0.42846,0.00011,29.60129]
[1776616924368,46.09,75544.99,0.0,-0.42843,0.00011,29.60096]
[1776616930454,46.09,75546.2,0.0,-0.4283,0.00011,29.59963]
[1776616936280,46.09,75546.47,0.0,-0.42827,0.00011,29.59936]
[1776616940308,46.09,75557.44,0.0,-0.42703,0.00011,29.58666]
[1776616942675,46.1,75562.14,0.0,-0.4265,0.00011,29.58115]
[1776616943333,46.1,75562.25,0.0,-0.42649,0.00011,29.58101]
[1776616945347,46.1,75570.35,0.0,-0.42558,0.00011,29.57134]
[1776616949831,46.1,75575.01,0.0,-0.42506,0.00011,29.56576]
[1776616949865,46.1,75575.01,0.0,-0.42506,0.00011,29.56576]
[1776616955418,46.1,75575.32,0.0,-0.42502,0.00011,29.56255]
[1776616960452,46.11,75581.98,0.0,-0.42428,0.00011,29.55446]
[1776616965488,46.11,75582.16,0.0,-0.42426,0.00011,29.55428]
[1776616966496,46.11,75568.37,0.0,-0.42581,0.00011,29.57105]
[1776616966818,46.11,75568.37,0.0,-0.42581,0.00011,29.57105]
[1776616967503,46.11,75563.6,0.0,-0.42635,0.00011,29.57676]
[1776616972537,46.11,75570.38,0.0,-0.42559,0.00011,29.56873]
[1776616977576,46.12,75573.16,0.0,-0.42529,0.00011,29.56545]
[1776616982611,46.12,75569.53,0.0,-0.4257,0.00011,29.5699]
[1776616988653,46.13,75569.13,0.0,-0.42575,0.00011,29.57046]
[1776616989583,46.13,75569.13,0.0,-0.42575,0.00011,29.57046]
[1776616989871,46.13,75575.49,0.0,-0.42504,0.00011,29.5628]
[1776616992853,46.13,75577.35,0.0,-0.42483,0.00011,29.56056]
[1776616992938,46.13,75566.96,0.0,-0.426,0.00011,29.57313]
[1776616995079,46.13,75566.96,0.0,-0.426,0.00011,29.57315]
[1776616995121,46.13,75566.97,0.0,-0.426,0.00011,29.57315]
[1776616998416,46.14,75569.36,0.0,-0.42573,0.00011,29.57032]
[1776616998445,46.14,75571.07,0.0,-0.42554,0.00011,29.5683]
[1776616999080,46.14,75571.07,0.0,-0.42554,0.00011,29.5683]
[1776616999265,46.14,75563.62,0.0,-0.42638,0.00011,29.5772]
[1776617001401,46.14,75563.62,0.0,-0.42638,0.00011,29.57722]
[1776617001535,46.14,75551.99,0.0,-0.4277,0.00011,29.59087]
[1776617006537,46.14,75555.65,0.0,-0.42729,0.00011,29.58666]
[1776617011557,46.15,75556.22,0.0,-0.42723,0.00011,29.58606]
[1776617012464,46.15,75548.77,0.0,-0.42806,0.00011,29.59181]
[1776617017482,46.15,75542.96,0.0,-0.42872,0.00011,29.59847]
[1776617019593,46.15,75541.91,0.0,-0.42884,0.00011,29.59968]
[1776617020433,46.15,75541.81,0.0,-0.42885,0.00011,29.5998]
[1776617023403,46.15,75541.94,0.0,-0.42884,0.00011,29.59966]
[1776617023577,46.15,75543.71,0.0,-0.42864,0.00011,29.59766]
[1776617028935,46.15,75546.73,0.0,-0.4283,0.00011,29.59425]
[1776617033970,46.16,75547.3,0.0,-0.42824,0.00011,29.59363]
[1776617040028,46.16,75549.26,0.0,-0.42802,0.00011,29.59142]
[1776617045049,46.16,75543.99,0.0,-0.42862,0.00011,29.59748]
[1776617046343,46.16,75543.99,0.0,-0.42862,0.00011,29.59748]
[1776617046365,46.16,75540.18,0.0,-0.42905,0.00011,29.60181]
[1776617046621,46.16,75540.18,0.0,-0.42905,0.00011,29.60181]
[1776617046722,46.16,75540.18,0.0,-0.42905,0.00011,29.60181]
[1776617048071,46.16,75532.81,0.0,-0.42988,0.00011,29.61006]
[1776617049496,46.16,75532.81,0.0,-0.42988,0.00011,29.61006]
[1776617050139,46.16,75530.57,0.0,-0.43013,0.00011,29.61254]
[1776617050191,46.16,75530.57,0.0,-0.43013,0.00011,29.61254]
[1776617056127,46.16,75530.56,0.0,-0.43013,0.00011,29.61254]
[1776617061371,46.16,75536.19,0.0,-0.4295,0.00011,29.60627]
[1776617067457,46.16,75540.44,0.0,-0.42902,0.00011,29.60149]
[1776617067517,46.16,75541.96,0.0,-0.42885,0.00011,29.59978]
[1776617068493,46.16,75541.96,0.0,-0.42885,0.00011,29.59978]
[1776617068520,46.16,75541.96,0.0,-0.42885,0.00011,29.59978]
[1776617068592,46.16,75541.96,0.0,-0.42885,0.00011,29.59979]
[1776617070545,46.16,75541.96,0.0,-0.42885,0.00011,29.59979]
[1776617070558,46.16,75541.96,0.0,-0.42885,0.00011,29.59979]
[1776617077948,46.16,75540.68,0.0,-0.42899,0.00011,29.59836]
[1776617078147,46.16,75540.68,0.0,-0.42899,0.00011,29.59836]
[1776617078372,46.16,75525.46,0.0,-0.43071,0.00011,29.6153]
[1776617080295,46.16,75526.01,0.0,-0.43064,0.00011,29.6147]
[1776617082169,46.16,75526.81,0.0,-0.43055,0.00011,29.61382]
[1776617082315,46.16,75526.81,0.0,-0.43055,0.00011,29.61382]
[1776617082823,46.16,75526.81,0.0,-0.43055,0.00011,29.61382]
[1776617083316,46.16,75527.47,0.0,-0.43048,0.00011,29.61309]
[1776617087358,46.16,75535.55,0.0,-0.42957,0.00011,29.60413]
[1776617088365,46.16,75543.88,0.0,-0.42863,0.00011,29.59475]
[1776617088966,46.16,75543.88,0.0,-0.42863,0.00011,29.59475]
[1776617089007,46.16,75543.88,0.0,-0.42863,0.00011,29.59475]
[1776617090373,46.16,75543.88,0.0,-0.42863,0.00011,29.59475]
[1776617090675,46.16,75543.57,0.0,-0.42866,0.00011,29.59511]
[1776617091482,46.16,75556.97,0.0,-0.42715,0.00011,29.57966]
[1776617091988,46.16,75556.97,0.0,-0.42715,0.00011,29.57966]
[1776617092382,46.16,75556.97,0.0,-0.42715,0.00011,29.57967]
[1776617093470,46.17,75568.97,0.0,-0.4258,0.00011,29.56547]
[1776617094725,46.17,75569.79,0.0,-0.42571,0.00011,29.5645]
[1776617094834,46.17,75569.79,0.0,-0.42571,0.00011,29.5645]
[1776617099034,46.16,75574.39,0.0,-0.42519,0.00011,29.55894]
[1776617102553,46.17,75562.54,0.0,-0.42653,0.00011,29.57315]
[1776617108465,46.17,75561.14,0.0,-0.42669,0.00011,29.57484]
[1776617108551,46.17,75561.2,0.0,-0.42668,0.00011,29.57478]
[1776617109308,46.17,75561.2,0.0,-0.42668,0.00011,29.57478]
[1776617109638,46.17,75566.86,0.0,-0.42605,0.00011,29.56808]
[1776617111231,46.17,75566.86,0.0,-0.42605,0.00011,29.56808]
[1776617111317,46.17,75566.86,0.0,-0.42605,0.00011,29.56808]
[1776617111513,46.17,75566.43,0.0,-0.42609,0.00011,29.56861]
[1776617113286,46.17,75564.96,0.0,-0.42626,0.00011,29.57036]
[1776617113527,46.17,75564.59,0.0,-0.4263,0.00011,29.57081]
[1776617118562,46.17,75562.37,0.0,-0.42656,0.00011,29.57349]
[1776617120580,46.18,75569.86,0.0,-0.42571,0.00011,29.56459]
[1776617120818,46.18,75569.86,0.0,-0.42571,0.00011,29.56459]
[1776617120890,46.18,75569.86,0.0,-0.42571,0.00011,29.56459]
[1776617120920,46.18,75569.86,0.0,-0.42571,0.00011,29.56459]
[1776617121501,46.18,75569.86,0.0,-0.42571,0.00011,29.56459]
[1776617121602,46.17,75581.73,0.0,-0.42438,0.00011,29.55017]
[1776617124604,46.17,75585.6,0.0,-0.42394,0.00011,29.54535]
[1776617131653,46.17,75583.27,0.0,-0.42419,0.00011,29.54521]
[1776617136690,46.16,75586.49,0.0,-0.42382,0.00011,29.54117]
[1776617141964,46.16,75590.25,0.0,-0.4234,0.00011,29.53651]
[1776617144800,46.16,75604.34,0.0,-0.42182,0.00011,29.5187]
[1776617145751,46.16,75604.34,0.0,-0.42182,0.00011,29.5187]
[1776617151386,46.16,75605.73,0.0,-0.42166,0.00011,29.51689]
[1776617156829,46.16,75603.55,0.0,-0.4219,0.00011,29.51964]
[1776617162126,46.16,75599.92,0.0,-0.42231,0.00011,29.52428]
[1776617165456,46.16,75611.53,0.0,-0.421,0.00011,29.50937]
[1776617167697,46.16,75615.56,0.0,-0.42055,0.00011,29.5041]
[1776617172943,46.16,75615.24,0.0,-0.42058,0.00011,29.50449]
[1776617173947,46.16,75625.69,0.0,-0.41941,0.00011,29.49069]
[1776617178983,46.16,75625.28,0.0,-0.41946,0.00011,29.49126]
[1776617182460,46.16,75623.91,0.0,-0.41961,0.00011,29.49308]
[1776617182535,46.16,75621.62,0.0,-0.41987,0.00011,29.49612]
[1776617186532,46.16,75625.92,0.0,-0.41939,0.00011,29.49042]
[1776617186589,46.16,75625.92,0.0,-0.41939,0.00011,29.49042]
[1776617191303,46.16,75618.98,0.0,-0.42017,0.00011,29.49962]
[1776617192590,46.16,75619.38,0.0,-0.42012,0.00011,29.49618]
[1776617194182,46.16,75619.16,0.0,-0.42014,0.00011,29.49647]
[1776617194258,46.16,75603.31,0.0,-0.42192,0.00011,29.51704]
[1776617201136,46.16,75604.57,0.0,-0.42178,0.00011,29.51541]
[1776617206481,46.16,75609.35,0.0,-0.42124,0.00011,29.50924]
[1776617208957,46.16,75607.35,0.0,-0.42146,0.00011,29.51179]
[1776617209008,46.16,75607.35,0.0,-0.42146,0.00011,29.51179]
[1776617209192,46.16,75607.35,0.0,-0.42146,0.00011,29.51179]
[1776617210977,46.16,75607.94,0.0,-0.4214,0.00011,29.51102]
[1776617211019,46.16,75607.94,0.0,-0.4214,0.00011,29.51102]
[1776617217332,46.15,75607.91,0.0,-0.42139,0.00011,29.51098]
[1776617222554,46.15,75600.83,0.0,-0.42218,0.00011,29.51999]
[1776617228522,46.14,75597.09,0.0,-0.4226,0.00011,29.52466]
[1776617233574,46.14,75596.71,0.0,-0.42264,0.00011,29.52513]
[1776617238684,46.14,75597.48,0.0,-0.42256,0.00011,29.52418]
[1776617238714,46.14,75585.82,0.0,-0.42387,0.00011,29.53879]
[1776617242695,46.14,75560.96,0.0,-0.42667,0.00011,29.56884]
[1776617243434,46.14,75560.96,0.0,-0.42667,0.00011,29.56883]
[1776617248483,46.14,75556.16,0.0,-0.4272,0.00011,29.57441]
[1776617250779,46.14,75563.29,0.0,-0.4264,0.00011,29.56597]
[1776617252765,46.13,75578.26,0.0,-0.4247,0.00011,29.545]
[1776617255523,46.13,75581.86,0.0,-0.42429,0.00011,29.54055]
[1776617260712,46.13,75588.49,0.0,-0.42354,0.00011,29.53225]
[1776617263581,46.12,75598.05,0.0,-0.42246,0.00011,29.52016]
[1776617268617,46.12,75596.08,0.0,-0.42268,0.00011,29.52262]
[1776617274658,46.12,75595.51,0.0,-0.42275,0.00011,29.52338]
[1776617280701,46.13,75595.63,0.0,-0.42274,0.00011,29.52327]
[1776617284729,46.13,75603.78,0.0,-0.42182,0.00011,29.51292]
[1776617289766,46.13,75605.0,0.0,-0.42168,0.00011,29.51137]
[1776617291778,46.13,75616.95,0.0,-0.42034,0.00011,29.49583]
[1776617295094,46.13,75618.72,0.0,-0.42014,0.00011,29.49349]
[1776617295805,46.13,75619.35,0.0,-0.42007,0.00011,29.49266]
[1776617301851,46.13,75612.33,0.0,-0.42086,0.00011,29.50184]
[1776617303863,46.13,75623.17,0.0,-0.41964,0.00011,29.48757]
[1776617309054,46.12,75625.36,0.0,-0.41939,0.00011,29.48465]
[1776617314948,46.12,75620.53,0.0,-0.41993,0.00011,29.48811]
[1776617320203,46.12,75627.19,0.0,-0.41918,0.00011,29.47923]
[1776617322853,46.12,75629.49,0.0,-0.41892,0.00011,29.47614]
[1776617323258,46.12,75637.17,0.0,-0.41806,0.00011,29.46574]
[1776617325779,46.12,75645.68,0.0,-0.4171,0.00011,29.45407]
[1776617326953,46.12,75645.68,0.0,-0.4171,0.00011,29.45408]
[1776617327036,46.12,75645.68,0.0,-0.4171,0.00011,29.45408]
[1776617327138,46.12,75645.68,0.0,-0.4171,0.00011,29.45408]
[1776617331022,46.12,75647.89,0.0,-0.41685,0.00011,29.451]
[1776617331051,46.12,75647.73,0.0,-0.41687,0.00011,29.4512]
[1776617332040,46.12,75647.73,0.0,-0.41687,0.00011,29.4512]
[1776617332068,46.12,75647.73,0.0,-0.41687,0.00011,29.4512]
[1776617332984,46.12,75647.64,0.0,-0.41688,0.00011,29.45134]
[1776617333032,46.12,75647.64,0.0,-0.41688,0.00011,29.45135]
[1776617338100,46.12,75642.71,0.0,-0.41744,0.00011,29.45821]
[1776617343583,46.13,75644.16,0.0,-0.41728,0.00011,29.45626]
[1776617348715,46.13,75650.14,0.0,-0.41661,0.00011,29.44801]
[1776617354212,46.13,75651.8,0.0,-0.41643,0.00011,29.44578]
[1776617359249,46.13,75653.05,0.0,-0.41629,0.00011,29.44411]
[1776617364282,46.13,75653.9,0.0,-0.4162,0.00011,29.44288]
[1776617370326,46.13,75655.02,0.0,-0.41607,0.00011,29.44128]
[1776617375359,46.13,75653.74,0.0,-0.41621,0.00011,29.44021]
[1776617380394,46.13,75655.76,0.0,-0.41598,0.00011,29.43737]
[1776617385429,46.13,75656.15,0.0,-0.41593,0.00011,29.43671]
[1776617390465,46.12,75653.56,0.0,-0.41622,0.00011,29.44024]
[1776617393172,46.12,75653.8,0.0,-0.41619,0.00011,29.43985]
[1776617393752,46.12,75636.35,0.0,-0.41814,0.00011,29.46395]
[1776617394117,46.12,75636.35,0.0,-0.41814,0.00011,29.46395]
[1776617394493,46.12,75636.35,0.0,-0.41814,0.00011,29.46396]
[1776617395503,46.12,75632.43,0.0,-0.41858,0.00011,29.46928]
[1776617399052,46.12,75629.05,0.0,-0.41896,0.00011,29.47383]
[1776617399529,46.12,75629.05,0.0,-0.41896,0.00011,29.47382]
[1776617402687,46.12,75626.79,0.0,-0.41922,0.00011,29.47685]
[1776617402796,46.12,75626.79,0.0,-0.41922,0.00011,29.47685]
[1776617403918,46.12,75615.56,0.0,-0.42048,0.00011,29.49172]
[1776617405824,46.12,75621.2,0.0,-0.41984,0.00011,29.48428]
[1776617410321,46.12,75621.51,0.0,-0.41981,0.00011,29.48386]
[1776617410353,46.12,75621.51,0.0,-0.41981,0.00011,29.48386]
[1776617412347,46.12,75621.51,0.0,-0.41981,0.00011,29.48386]
[1776617412408,46.12,75621.51,0.0,-0.41981,0.00011,29.48386]
[1776617417654,46.12,75612.5,0.0,-0.42082,0.00011,29.4957]
[1776617422694,46.12,75614.31,0.0,-0.42062,0.00011,29.49337]
[1776617427725,46.12,75615.16,0.0,-0.42053,0.00011,29.49229]
[1776617430745,46.12,75623.47,0.0,-0.41959,0.00011,29.48134]
[1776617435780,46.12,75626.79,0.0,-0.41921,0.00011,29.474]
[1776617437795,46.12,75619.26,0.0,-0.42006,0.00011,29.48401]
[1776617439511,46.12,75615.28,0.0,-0.42051,0.00011,29.48925]
[1776617439809,46.12,75615.25,0.0,-0.42051,0.00011,29.48929]
[1776617441825,46.13,75607.54,0.0,-0.42138,0.00011,29.49935]
[1776617446864,46.13,75602.99,0.0,-0.4219,0.00011,29.50527]
[1776617450894,46.13,75595.82,0.0,-0.42271,0.00011,29.51445]
[1776617455924,46.14,75594.04,0.0,-0.42291,0.00011,29.51676]
[1776617460960,46.14,75591.29,0.0,-0.42323,0.00011,29.52029]
[1776617461983,46.14,75598.32,0.0,-0.42244,0.00011,29.51144]
[1776617463876,46.14,75598.32,0.0,-0.42244,0.00011,29.51145]
[1776617463982,46.14,75608.78,0.0,-0.42126,0.00011,29.49805]
[1776617466000,46.14,75611.39,0.0,-0.42097,0.00011,29.49467]
[1776617471030,46.14,75604.52,0.0,-0.42174,0.00011,29.50355]
[1776617474051,46.14,75612.99,0.0,-0.42079,0.00011,29.4926]
[1776617477400,46.14,75614.76,0.0,-0.42059,0.00011,29.49028]
[1776617477451,46.14,75614.76,0.0,-0.42059,0.00011,29.49028]
[1776617483933,46.14,75621.16,0.0,-0.41987,0.00011,29.48184]
[1776617484719,46.14,75623.32,0.0,-0.41963,0.00011,29.47897]
[1776617488012,46.14,75617.71,0.0,-0.42026,0.00011,29.48637]
[1776617488053,46.14,75617.71,0.0,-0.42026,0.00011,29.48637]
[1776617489599,46.14,75617.96,0.0,-0.42023,0.00011,29.48603]
[1776617489690,46.14,75635.73,0.0,-0.41823,0.00011,29.46228]
[1776617494787,46.14,75635.32,0.0,-0.41827,0.00011,29.45993]
[1776617501244,46.14,75630.65,0.0,-0.4188,0.00011,29.46627]
[1776617503789,46.14,75629.93,0.0,-0.41888,0.00011,29.46725]
[1776617503853,46.14,75629.93,0.0,-0.41888,0.00011,29.46725]
[1776617503881,46.14,75626.18,0.0,-0.4193,0.00011,29.47227]
[1776617509297,46.14,75624.76,0.0,-0.41946,0.00011,29.47417]
[1776617514605,46.14,75619.47,0.0,-0.42005,0.00011,29.48116]
[1776617520375,46.14,75622.54,0.0,-0.41971,0.00011,29.47708]
[1776617525655,46.14,75624.08,0.0,-0.41953,0.00011,29.47503]
[1776617525774,46.14,75624.08,0.0,-0.41953,0.00011,29.47503]
[1776617529196,46.14,75616.97,0.0,-0.42033,0.00011,29.48441]
[1776617530253,46.14,75616.86,0.0,-0.42034,0.00011,29.48455]
[1776617531469,46.14,75632.5,0.0,-0.41859,0.00011,29.46371]
[1776617532695,46.14,75645.87,0.0,-0.41709,0.00011,29.44545]
[1776617533461,46.14,75645.87,0.0,-0.41709,0.00011,29.44545]
[1776617534010,46.14,75650.21,0.0,-0.4166,0.00011,29.43944]
[1776617539512,46.14,75652.15,0.0,-0.41639,0.00011,29.43682]
[1776617544497,46.15,75648.91,0.0,-0.41676,0.00011,29.44139]
[1776617544618,46.15,75642.18,0.0,-0.41751,0.00011,29.45069]
[1776617550590,46.15,75641.83,0.0,-0.41755,0.00011,29.45122]
[1776617552496,46.15,75641.2,0.0,-0.41762,0.00011,29.44918]
[1776617552605,46.15,75640.77,0.0,-0.41767,0.00011,29.44978]
[1776617557639,46.15,75637.83,0.0,-0.418,0.00011,29.45384]
[1776617562676,46.15,75633.96,0.0,-0.41844,0.00011,29.45915]
[1776617568604,46.16,75632.29,0.0,-0.41863,0.00011,29.46144]
[1776617573751,46.16,75629.33,0.0,-0.41896,0.00011,29.46549]
[1776617585101,46.16,75627.65,0.0,-0.41916,0.00011,29.46786]
[1776617586823,46.16,75624.5,0.0,-0.41951,0.00011,29.47207]
[1776617587153,46.17,75618.36,0.0,-0.4202,0.00011,29.4802]
[1776617587644,46.17,75618.36,0.0,-0.4202,0.00011,29.4802]
[1776617587846,46.17,75618.36,0.0,-0.4202,0.00011,29.4802]
[1776617587912,46.17,75603.27,0.0,-0.4219,0.00011,29.49979]
[1776617588174,46.17,75603.27,0.0,-0.4219,0.00011,29.49979]
[1776617588404,46.17,75603.27,0.0,-0.4219,0.00011,29.49979]
[1776617588864,46.17,75603.27,0.0,-0.4219,0.00011,29.49979]
[1776617589870,46.17,75605.39,0.0,-0.42166,0.00011,29.49707]
[1776617592163,46.17,75607.43,0.0,-0.42143,0.00011,29.49444]
[1776617592171,46.17,75607.43,0.0,-0.42143,0.00011,29.49444]
[1776617592221,46.17,75607.06,0.0,-0.42147,0.00011,29.49492]
[1776617592889,46.17,75608.88,0.0,-0.42127,0.00011,29.49257]
[1776617597925,46.16,75609.79,0.0,-0.42117,0.00011,29.49138]
[1776617598725,46.16,75609.79,0.0,-0.42117,0.00011,29.49138]
[1776617599292,46.16,75603.34,0.0,-0.42189,0.00011,29.49968]
[1776617600161,46.16,75603.34,0.0,-0.42189,0.00011,29.49968]
[1776617600049,46.16,75592.12,0.0,-0.42315,0.00011,29.51389]
[1776617600428,46.16,75592.12,0.0,-0.42315,0.00011,29.51389]
[1776617600515,46.16,75592.12,0.0,-0.42315,0.00011,29.51389]
[1776617600828,46.16,75592.12,0.0,-0.42315,0.00011,29.51389]
[1776617601189,46.16,75567.4,0.0,-0.42594,0.00011,29.54415]
[1776617601491,46.16,75567.4,0.0,-0.42594,0.00011,29.54415]
[1776617601747,46.16,75567.4,0.0,-0.42594,0.00011,29.54415]
[1776617601835,46.16,75567.4,0.0,-0.42594,0.00011,29.54415]
[1776617601858,46.16,75567.4,0.0,-0.42594,0.00011,29.54415]
[1776617601874,46.16,75567.4,0.0,-0.42594,0.00011,29.54415]
[1776617601958,46.16,75567.4,0.0,-0.42594,0.00011,29.54415]
[1776617602059,46.16,75558.01,0.0,-0.42699,0.00011,29.55522]
[1776617608024,46.15,75551.14,0.0,-0.42776,0.00011,29.5631]
[1776617608500,46.15,75551.14,0.0,-0.42776,0.00011,29.5631]
[1776617609119,46.15,75551.14,0.0,-0.42776,0.00011,29.5631]
[1776617609122,46.15,75534.47,0.0,-0.42964,0.00011,29.58206]
[1776617609286,46.15,75534.47,0.0,-0.42964,0.00011,29.58206]
[1776617609779,46.15,75534.47,0.0,-0.42964,0.00011,29.58206]
[1776617610044,46.15,75534.47,0.0,-0.42964,0.00011,29.58206]
[1776617614067,46.15,75543.93,0.0,-0.42857,0.00011,29.56849]
[1776617619031,46.15,75545.15,0.0,-0.42843,0.00011,29.56708]
[1776617619112,46.15,75545.15,0.0,-0.42843,0.00011,29.56708]
[1776617619785,46.15,75545.15,0.0,-0.42843,0.00011,29.56708]
[1776617620122,46.15,75524.8,0.0,-0.43073,0.00011,29.58984]
[1776617621104,46.15,75524.8,0.0,-0.43073,0.00011,29.58984]
[1776617621117,46.15,75524.8,0.0,-0.43073,0.00011,29.58984]
[1776617621181,46.15,75524.8,0.0,-0.43073,0.00011,29.58984]
[1776617621239,46.15,75524.8,0.0,-0.43073,0.00011,29.58984]
[1776617621130,46.15,75513.51,0.0,-0.432,0.00011,29.60203]
[1776617621294,46.15,75513.51,0.0,-0.432,0.00011,29.60203]
[1776617621314,46.15,75513.51,0.0,-0.432,0.00011,29.60203]
[1776617622133,46.15,75501.15,0.0,-0.4334,0.00011,29.61502]
[1776617622264,46.15,75501.15,0.0,-0.4334,0.00011,29.61502]
[1776617622933,46.15,75501.15,0.0,-0.4334,0.00011,29.61502]
[1776617623139,46.15,75493.8,0.0,-0.43423,0.00011,29.62257]
[1776617623905,46.15,75493.8,0.0,-0.43423,0.00011,29.62257]
[1776617625216,46.15,75466.99,0.0,-0.43727,0.00011,29.64904]
[1776617626164,46.15,75466.99,0.0,-0.43727,0.00011,29.64905]
[1776617626488,46.15,75466.99,0.0,-0.43727,0.00011,29.64905]
[1776617626635,46.15,75466.99,0.0,-0.43727,0.00011,29.64905]
[1776617626652,46.15,75466.99,0.0,-0.43727,0.00011,29.64905]
[1776617627173,46.15,75451.27,0.0,-0.43906,0.00011,29.66376]
[1776617627763,46.15,75451.27,0.0,-0.43906,0.00011,29.66376]
[1776617627796,46.15,75451.27,0.0,-0.43906,0.00011,29.66376]
[1776617627871,46.15,75451.27,0.0,-0.43906,0.00011,29.66376]
[1776617628496,46.15,75446.63,0.0,-0.43958,0.00011,29.66799]
[1776617630195,46.15,75433.19,0.0,-0.44111,0.00011,29.67994]
[1776617630980,46.15,75433.19,0.0,-0.44111,0.00011,29.67994]
[1776617631214,46.15,75423.67,0.0,-0.44219,0.00011,29.68814]
[1776617631685,46.15,75423.67,0.0,-0.44219,0.00011,29.68814]
[1776617631704,46.15,75423.67,0.0,-0.44219,0.00011,29.68814]
[1776617632212,46.15,75423.67,0.0,-0.44219,0.00011,29.68814]
[1776617633216,46.15,75442.15,0.0,-0.44009,0.00011,29.67201]
[1776617634223,46.15,75457.24,0.0,-0.43838,0.00011,29.65824]
[1776617635230,46.15,75468.16,0.0,-0.43714,0.00011,29.64793]
[1776617636236,46.15,75476.88,0.0,-0.43615,0.00011,29.63947]
[1776617637902,46.15,75476.88,0.0,-0.43615,0.00011,29.63947]
[1776617637944,46.15,75476.88,0.0,-0.43615,0.00011,29.63947]
[1776617638057,46.15,75476.88,0.0,-0.43615,0.00011,29.63947]
[1776617640725,46.15,75476.17,0.0,-0.43623,0.00011,29.64015]
[1776617640770,46.15,75476.17,0.0,-0.43623,0.00011,29.64015]
[1776617640865,46.15,75476.17,0.0,-0.43623,0.00011,29.64015]
[1776617641813,46.15,75482.32,0.0,-0.43553,0.00011,29.63409]
[1776617641893,46.15,75482.32,0.0,-0.43553,0.00011,29.63409]
[1776617641930,46.15,75482.32,0.0,-0.43553,0.00011,29.63409]
[1776617642023,46.15,75464.08,0.0,-0.4376,0.00011,29.65177]
[1776617642358,46.15,75464.08,0.0,-0.4376,0.00011,29.65177]
[1776617642413,46.15,75464.08,0.0,-0.4376,0.00011,29.65177]
[1776617642514,46.15,75452.65,0.0,-0.43889,0.00011,29.66245]
[1776617644820,46.15,75452.65,0.0,-0.4389,0.00011,29.66245]
[1776617644900,46.15,75452.65,0.0,-0.4389,0.00011,29.66245]
[1776617644942,46.15,75456.93,0.0,-0.43841,0.00011,29.65849]
[1776617647142,46.15,75457.56,0.0,-0.43834,0.00011,29.6579]
[1776617647145,46.15,75442.34,0.0,-0.44007,0.00011,29.67181]
[1776617647293,46.15,75442.34,0.0,-0.44007,0.00011,29.67181]
[1776617647394,46.15,75442.34,0.0,-0.44007,0.00011,29.67181]
[1776617648051,46.15,75425.82,0.0,-0.44194,0.00011,29.68627]
[1776617649151,46.15,75428.36,0.0,-0.44165,0.00011,29.68409]
[1776617649605,46.15,75436.36,0.0,-0.44074,0.00011,29.67711]
[1776617651353,46.15,75442.8,0.0,-0.44001,0.00011,29.67139]
[1776617654767,46.15,75453.23,0.0,-0.43883,0.00011,29.66192]
[1776617655553,46.15,75460.28,0.0,-0.43803,0.00011,29.65536]
[1776617657073,46.15,75460.28,0.0,-0.43803,0.00011,29.65536]
[1776617657128,46.15,75460.28,0.0,-0.43803,0.00011,29.65536]
[1776617657171,46.15,75468.12,0.0,-0.43714,0.00011,29.64793]
[1776617657904,46.15,75468.12,0.0,-0.43714,0.00011,29.64793]
[1776617658214,46.15,75475.22,0.0,-0.43634,0.00011,29.64107]
[1776617659190,46.15,75478.34,0.0,-0.43598,0.00011,29.63804]
[1776617660702,46.15,75480.14,0.0,-0.43578,0.00011,29.63624]
[1776617660722,46.15,75480.14,0.0,-0.43578,0.00011,29.63624]
[1776617660754,46.15,75480.14,0.0,-0.43578,0.00011,29.63624]
[1776617660991,46.15,75480.14,0.0,-0.43578,0.00011,29.63624]
[1776617661063,46.15,75480.14,0.0,-0.43578,0.00011,29.63624]
[1776617661070,46.15,75481.12,0.0,-0.43567,0.00011,29.63527]
[1776617662662,46.15,75481.12,0.0,-0.43566,0.00011,29.63526]
[1776617662764,46.15,75478.77,0.0,-0.43593,0.00011,29.63756]
[1776617668651,46.14,75483.96,0.0,-0.43534,0.00011,29.63237]
[1776617668918,46.14,75483.96,0.0,-0.43534,0.00011,29.63237]
[1776617669198,46.14,75474.96,0.0,-0.43636,0.00011,29.64123]
[1776617669540,46.14,75474.96,0.0,-0.43636,0.00011,29.64123]
[1776617669616,46.14,75459.33,0.0,-0.43813,0.00011,29.65616]
[1776617670807,46.14,75459.33,0.0,-0.43813,0.00011,29.65616]
[1776617670888,46.14,75455.05,0.0,-0.43861,0.00011,29.66014]
[1776617673527,46.14,75463.24,0.0,-0.43768,0.00011,29.64956]
[1776617674676,46.14,75463.24,0.0,-0.43768,0.00011,29.64956]
[1776617674729,46.14,75455.48,0.0,-0.43856,0.00011,29.65683]
[1776617675868,46.14,75448.48,0.0,-0.43936,0.00011,29.66328]
[1776617676783,46.14,75448.48,0.0,-0.43936,0.00011,29.66328]
[1776617676865,46.14,75448.48,0.0,-0.43936,0.00011,29.66328]
[1776617677024,46.14,75448.48,0.0,-0.43936,0.00011,29.66328]
[1776617677105,46.14,75448.48,0.0,-0.43936,0.00011,29.66328]
[1776617677118,46.14,75448.48,0.0,-0.43936,0.00011,29.66328]
[1776617677163,46.14,75448.48,0.0,-0.43936,0.00011,29.66328]
[1776617677202,46.14,75440.39,0.0,-0.44027,0.00011,29.67057]
[1776617677855,46.14,75440.39,0.0,-0.44027,0.00011,29.67057]
[1776617677894,46.14,75440.39,0.0,-0.44027,0.00011,29.67057]
[1776617677896,46.14,75438.41,0.0,-0.4405,0.00011,29.67233]
[1776617680590,46.14,75443.99,0.0,-0.43987,0.00011,29.66735]
[1776617680714,46.14,75443.99,0.0,-0.43987,0.00011,29.66735]
[1776617680776,46.14,75443.99,0.0,-0.43987,0.00011,29.66735]
[1776617680878,46.14,75449.96,0.0,-0.43919,0.00011,29.66193]
[1776617681499,46.14,75449.96,0.0,-0.43919,0.00011,29.66193]
[1776617681596,46.14,75449.96,0.0,-0.43919,0.00011,29.66193]
[1776617681936,46.14,75436.66,0.0,-0.4407,0.00011,29.67389]
[1776617683107,46.14,75436.66,0.0,-0.4407,0.00011,29.67389]
[1776617683112,46.14,75422.4,0.0,-0.44232,0.00011,29.68622]
[1776617684302,46.14,75422.4,0.0,-0.44232,0.00011,29.68622]
[1776617685064,46.14,75422.4,0.0,-0.44232,0.00011,29.68622]
[1776617685521,46.14,75423.14,0.0,-0.44224,0.00011,29.68558]
[1776617685562,46.14,75423.14,0.0,-0.44224,0.00011,29.68558]
[1776617686228,46.14,75418.97,0.0,-0.44271,0.00011,29.6891]
[1776617686958,46.14,75418.97,0.0,-0.44271,0.00011,29.6891]
[1776617687029,46.14,75418.97,0.0,-0.44271,0.00011,29.6891]
[1776617687044,46.14,75418.97,0.0,-0.44271,0.00011,29.6891]
[1776617687248,46.14,75410.03,0.0,-0.44373,0.00011,29.6965]
[1776617689508,46.13,75406.59,0.0,-0.44412,0.00011,29.69929]
[1776617689625,46.13,75406.59,0.0,-0.44412,0.00011,29.69929]
[1776617689702,46.13,75396.49,0.0,-0.44527,0.00011,29.70734]
[1776617691760,46.14,75396.49,0.0,-0.44527,0.00011,29.70735]
[1776617691808,46.14,75396.49,0.0,-0.44527,0.00011,29.70735]
[1776617691822,46.14,75396.49,0.0,-0.44527,0.00011,29.70735]
[1776617692245,46.14,75397.1,0.0,-0.4452,0.00011,29.70688]
[1776617694146,46.14,75407.67,0.0,-0.444,0.00011,29.69843]
[1776617695312,46.14,75420.42,0.0,-0.44255,0.00011,29.68788]
[1776617696241,46.14,75414.31,0.0,-0.44324,0.00011,29.693]
[1776617699176,46.14,75406.16,0.0,-0.44417,0.00011,29.69965]
[1776617704201,46.14,75400.38,0.0,-0.44483,0.00011,29.70427]
[1776617704341,46.13,75408.5,0.0,-0.4439,0.00011,29.69773]
[1776617707218,46.13,75404.93,0.0,-0.44431,0.00011,29.70061]
[1776617707265,46.13,75397.96,0.0,-0.4451,0.00011,29.70616]
[1776617707521,46.13,75397.96,0.0,-0.4451,0.00011,29.70616]
[1776617707578,46.13,75397.96,0.0,-0.4451,0.00011,29.70616]
[1776617707722,46.13,75397.96,0.0,-0.4451,0.00011,29.70616]
[1776617707833,46.13,75397.96,0.0,-0.4451,0.00011,29.70616]
[1776617707976,46.13,75397.96,0.0,-0.4451,0.00011,29.70616]
[1776617708043,46.13,75397.96,0.0,-0.4451,0.00011,29.70616]
[1776617708113,46.13,75397.96,0.0,-0.4451,0.00011,29.70616]
[1776617708193,46.13,75397.96,0.0,-0.4451,0.00011,29.70616]
[1776617708294,46.13,75379.97,0.0,-0.44715,0.00011,29.71995]
[1776617708432,46.13,75379.97,0.0,-0.44715,0.00011,29.71995]
[1776617708435,46.13,75379.97,0.0,-0.44715,0.00011,29.71995]
[1776617708590,46.13,75379.97,0.0,-0.44715,0.00011,29.71995]
[1776617708719,46.13,75379.97,0.0,-0.44715,0.00011,29.71995]
[1776617708753,46.13,75379.97,0.0,-0.44715,0.00011,29.71995]
[1776617708843,46.13,75379.97,0.0,-0.44715,0.00011,29.71995]
[1776617708973,46.13,75379.97,0.0,-0.44715,0.00011,29.71995]
[1776617709218,46.13,75369.03,0.0,-0.4484,0.00011,29.72794]
[1776617709391,46.13,75369.03,0.0,-0.4484,0.00011,29.72794]
[1776617709514,46.13,75369.03,0.0,-0.4484,0.00011,29.72794]
[1776617709669,46.13,75369.03,0.0,-0.4484,0.00011,29.72794]
[1776617709726,46.13,75369.03,0.0,-0.4484,0.00011,29.72794]
[1776617709819,46.13,75369.03,0.0,-0.4484,0.00011,29.72794]
[1776617709859,46.13,75369.03,0.0,-0.4484,0.00011,29.72794]
[1776617709977,46.13,75369.03,0.0,-0.4484,0.00011,29.72794]
[1776617710032,46.13,75362.1,0.0,-0.44919,0.00011,29.73287]
[1776617711119,46.13,75342.57,0.0,-0.45142,0.00011,29.74609]
[1776617711876,46.13,75327.14,0.0,-0.45318,0.00011,29.75588]
[1776617713833,46.13,75336.3,0.0,-0.45214,0.00011,29.75014]
[1776617715346,46.13,75369.47,0.0,-0.44835,0.00011,29.72764]
[1776617716116,46.13,75369.47,0.0,-0.44835,0.00011,29.72764]
[1776617716303,46.13,75369.47,0.0,-0.44835,0.00011,29.72764]
[1776617716338,46.13,75371.04,0.0,-0.44817,0.00011,29.7265]
[1776617716502,46.13,75371.04,0.0,-0.44817,0.00011,29.7265]
[1776617716634,46.13,75371.04,0.0,-0.44817,0.00011,29.7265]
[1776617716865,46.13,75371.04,0.0,-0.44817,0.00011,29.72651]
[1776617717867,46.13,75349.1,0.0,-0.45067,0.00011,29.74178]
[1776617719882,46.13,75340.1,0.0,-0.4517,0.00011,29.7477]
[1776617720889,46.13,75321.86,0.0,-0.45379,0.00011,29.75909]
[1776617721890,46.13,75320.24,0.0,-0.45397,0.00011,29.76006]
[1776617722897,46.13,75330.15,0.0,-0.45284,0.00011,29.754]
[1776617723584,46.13,75330.15,0.0,-0.45284,0.00011,29.754]
[1776617723725,46.13,75330.15,0.0,-0.45284,0.00011,29.754]
[1776617724914,46.13,75341.12,0.0,-0.45158,0.00011,29.74703]
[1776617726254,46.13,75355.8,0.0,-0.44991,0.00011,29.73722]
[1776617726928,46.13,75355.8,0.0,-0.44991,0.00011,29.73723]
[1776617727938,46.13,75349.16,0.0,-0.45067,0.00011,29.74172]
[1776617731966,46.13,75358.32,0.0,-0.44962,0.00011,29.73262]
[1776617734011,46.13,75370.81,0.0,-0.44819,0.00011,29.72379]
[1776617737445,46.13,75372.57,0.0,-0.44799,0.00011,29.72253]
[1776617737459,46.13,75372.57,0.0,-0.44799,0.00011,29.72253]
[1776617738276,46.13,75371.33,0.0,-0.44813,0.00011,29.72343]
[1776617743342,46.14,75377.15,0.0,-0.44747,0.00011,29.71919]
[1776617743348,46.14,75384.86,0.0,-0.44659,0.00011,29.71344]
[1776617744180,46.14,75384.86,0.0,-0.44659,0.00011,29.71344]
[1776617744182,46.14,75384.86,0.0,-0.44659,0.00011,29.71344]
[1776617744188,46.14,75384.86,0.0,-0.44659,0.00011,29.71344]
[1776617744202,46.14,75384.86,0.0,-0.44659,0.00011,29.71344]
[1776617744247,46.14,75384.86,0.0,-0.44659,0.00011,29.71344]
[1776617744305,46.14,75384.86,0.0,-0.44659,0.00011,29.71344]
[1776617744273,46.14,75390.67,0.0,-0.44593,0.00011,29.70901]
[1776617744687,46.14,75390.67,0.0,-0.44593,0.00011,29.70901]
[1776617744728,46.14,75390.67,0.0,-0.44593,0.00011,29.70901]
[1776617744824,46.14,75390.67,0.0,-0.44593,0.00011,29.70901]
[1776617744861,46.14,75390.67,0.0,-0.44593,0.00011,29.70901]
[1776617744909,46.14,75390.67,0.0,-0.44593,0.00011,29.70901]
[1776617744940,46.14,75390.67,0.0,-0.44593,0.00011,29.70901]
[1776617745002,46.14,75390.67,0.0,-0.44593,0.00011,29.70901]
[1776617745063,46.14,75390.67,0.0,-0.44593,0.00011,29.70901]
[1776617745096,46.14,75390.67,0.0,-0.44593,0.00011,29.70901]
[1776617745157,46.14,75390.67,0.0,-0.44593,0.00011,29.70901]
[1776617745236,46.14,75390.67,0.0,-0.44593,0.00011,29.70901]
[1776617745314,46.14,75396.33,0.0,-0.44529,0.00011,29.70461]
[1776617745427,46.14,75396.33,0.0,-0.44529,0.00011,29.70461]
[1776617746394,46.14,75401.41,0.0,-0.44471,0.00011,29.7006]
[1776617746832,46.14,75401.41,0.0,-0.44471,0.00011,29.7006]
[1776617746891,46.14,75401.41,0.0,-0.44471,0.00011,29.7006]
[1776617747038,46.14,75401.41,0.0,-0.44471,0.00011,29.7006]
[1776617747044,46.14,75401.41,0.0,-0.44471,0.00011,29.7006]
[1776617747084,46.14,75400.17,0.0,-0.44485,0.00011,29.70158]
[1776617749396,46.14,75398.87,0.0,-0.445,0.00011,29.70261]
[1776617750198,46.14,75398.87,0.0,-0.445,0.00011,29.7026]
[1776617750319,46.14,75398.87,0.0,-0.445,0.00011,29.7026]
[1776617750354,46.14,75400.77,0.0,-0.44478,0.00011,29.7011]
[1776617752220,46.14,75418.25,0.0,-0.44279,0.00011,29.68682]
[1776617753126,46.14,75418.25,0.0,-0.44279,0.00011,29.68682]
[1776617756313,46.13,75410.17,0.0,-0.44371,0.00011,29.69349]
[1776617760176,46.13,75417.55,0.0,-0.44287,0.00011,29.68738]
[1776617761885,46.13,75421.29,0.0,-0.44244,0.00011,29.68423]
[1776617761982,46.13,75421.29,0.0,-0.44244,0.00011,29.68423]
[1776617762314,46.13,75421.29,0.0,-0.44244,0.00011,29.68423]
[1776617762328,46.13,75421.29,0.0,-0.44244,0.00011,29.68423]
[1776617762406,46.13,75442.64,0.0,-0.44001,0.00011,29.66562]
[1776617764289,46.13,75443.33,0.0,-0.43993,0.00011,29.66501]
[1776617764390,46.13,75447.22,0.0,-0.43949,0.00011,29.6615]
[1776617764527,46.13,75447.22,0.0,-0.43949,0.00011,29.6615]
[1776617764624,46.13,75447.22,0.0,-0.43949,0.00011,29.6615]
[1776617764854,46.13,75447.22,0.0,-0.43949,0.00011,29.6615]
[1776617764902,46.13,75447.22,0.0,-0.43949,0.00011,29.6615]
[1776617764931,46.13,75447.22,0.0,-0.43949,0.00011,29.6615]
[1776617765222,46.13,75447.22,0.0,-0.43949,0.00011,29.6615]
[1776617765555,46.13,75447.22,0.0,-0.43949,0.00011,29.6615]
[1776617765797,46.13,75447.22,0.0,-0.43949,0.00011,29.6615]
[1776617765856,46.13,75447.22,0.0,-0.43949,0.00011,29.6615]
[1776617766225,46.13,75453.95,0.0,-0.43873,0.00011,29.65534]
[1776617766651,46.13,75453.95,0.0,-0.43873,0.00011,29.65534]
[1776617767233,46.14,75457.08,0.0,-0.43837,0.00011,29.65244]
[1776617772266,46.14,75460.89,0.0,-0.43794,0.00011,29.64892]
[1776617772697,46.14,75460.89,0.0,-0.43794,0.00011,29.64892]
[1776617772745,46.14,75460.89,0.0,-0.43794,0.00011,29.64892]
[1776617778309,46.14,75467.36,0.0,-0.43721,0.00011,29.64284]
[1776617782337,46.15,75474.54,0.0,-0.4364,0.00011,29.63593]
[1776617786777,46.15,75473.11,0.0,-0.43656,0.00011,29.63733]
[1776617787372,46.15,75473.36,0.0,-0.43653,0.00011,29.63707]
[1776617790395,46.14,75480.62,0.0,-0.43571,0.00011,29.62992]
[1776617794421,46.14,75470.95,0.0,-0.4368,0.00011,29.6365]
[1776617795430,46.15,75464.17,0.0,-0.43757,0.00011,29.643]
[1776617800467,46.15,75458.39,0.0,-0.43823,0.00011,29.64848]
[1776617802490,46.15,75453.05,0.0,-0.43884,0.00011,29.65345]
[1776617802868,46.15,75453.05,0.0,-0.43884,0.00011,29.65345]
[1776617802921,46.15,75453.05,0.0,-0.43884,0.00011,29.65345]
[1776617802922,46.15,75436.13,0.0,-0.44076,0.00011,29.6687]
[1776617803487,46.15,75436.13,0.0,-0.44076,0.00011,29.66871]
[1776617804767,46.15,75436.13,0.0,-0.44076,0.00011,29.66871]
[1776617804782,46.15,75429.37,0.0,-0.44153,0.00011,29.67461]
[1776617806824,46.15,75409.51,0.0,-0.44379,0.00011,29.69129]
[1776617807517,46.15,75409.51,0.0,-0.44379,0.00011,29.69129]
[1776617808676,46.15,75409.51,0.0,-0.44379,0.00011,29.69129]
[1776617808688,46.15,75409.51,0.0,-0.44379,0.00011,29.69129]
[1776617809389,46.15,75400.67,0.0,-0.4448,0.00011,29.6984]
[1776617810453,46.15,75390.36,0.0,-0.44597,0.00011,29.70648]
[1776617812447,46.15,75382.15,0.0,-0.44691,0.00011,29.71272]
[1776617813316,46.15,75365.77,0.0,-0.44878,0.00011,29.72467]
[1776617815445,46.15,75352.82,0.0,-0.45026,0.00011,29.73365]
[1776617818447,46.15,75362.11,0.0,-0.4492,0.00011,29.72725]
[1776617821969,46.15,75367.23,0.0,-0.44861,0.00011,29.72363]
[1776617822150,46.15,75367.23,0.0,-0.44861,0.00011,29.72363]
[1776617822265,46.15,75367.23,0.0,-0.44861,0.00011,29.72363]
[1776617822309,46.15,75375.72,0.0,-0.44764,0.00011,29.7175]
[1776617823419,46.15,75368.01,0.0,-0.44852,0.00011,29.72308]
[1776617825108,46.15,75361.7,0.0,-0.44924,0.00011,29.72754]
[1776617825208,46.15,75361.7,0.0,-0.44924,0.00011,29.72754]
[1776617825329,46.15,75349.36,0.0,-0.45065,0.00011,29.73599]
[1776617826317,46.16,75334.48,0.0,-0.45235,0.00011,29.74568]
[1776617826993,46.16,75343.86,0.0,-0.45128,0.00011,29.73964]
[1776617827613,46.16,75343.86,0.0,-0.45128,0.00011,29.73964]
[1776617827683,46.16,75343.98,0.0,-0.45127,0.00011,29.73956]
[1776617833482,46.16,75339.68,0.0,-0.45176,0.00011,29.74237]
[1776617832697,46.16,75346.39,0.0,-0.45099,0.00011,29.73799]
[1776617833745,46.16,75359.59,0.0,-0.44949,0.00011,29.72904]
[1776617834720,46.16,75374.39,0.0,-0.4478,0.00011,29.71851]
[1776617835729,46.16,75382.97,0.0,-0.44682,0.00011,29.71216]
[1776617837065,46.16,75373.18,0.0,-0.44794,0.00011,29.7194]
[1776617837963,46.16,75365.82,0.0,-0.44878,0.00011,29.72469]
[1776617839766,46.16,75343.09,0.0,-0.45137,0.00011,29.74017]
[1776617843218,46.16,75336.83,0.0,-0.45209,0.00011,29.74421]
[1776617843266,46.16,75336.83,0.0,-0.45209,0.00011,29.74421]
[1776617843375,46.16,75336.83,0.0,-0.45209,0.00011,29.74421]
[1776617843445,46.16,75329.87,0.0,-0.45288,0.00011,29.74859]
[1776617843976,46.16,75329.87,0.0,-0.45288,0.00011,29.74859]
[1776617844012,46.16,75329.4,0.0,-0.45294,0.00011,29.74888]
[1776617846052,46.16,75340.54,0.0,-0.45166,0.00011,29.74181]
[1776617847081,46.16,75340.54,0.0,-0.45166,0.00011,29.74181]
[1776617847145,46.16,75340.54,0.0,-0.45166,0.00011,29.74181]
[1776617848042,46.16,75346.56,0.0,-0.45097,0.00011,29.73787]
[1776617848335,46.16,75353.1,0.0,-0.45023,0.00011,29.73348]
[1776617850028,46.16,75366.45,0.0,-0.4487,0.00011,29.72421]
[1776617851277,46.16,75372.6,0.0,-0.448,0.00011,29.71692]
[1776617856805,46.16,75369.13,0.0,-0.4484,0.00011,29.71944]
[1776617859911,46.16,75360.7,0.0,-0.44936,0.00011,29.72541]
[1776617860916,46.16,75367.77,0.0,-0.44855,0.00011,29.72042]
[1776617863937,46.16,75371.39,0.0,-0.44814,0.00011,29.71782]
[1776617864898,46.16,75371.39,0.0,-0.44814,0.00011,29.71782]
[1776617864986,46.16,75371.39,0.0,-0.44814,0.00011,29.71782]
[1776617866355,46.16,75370.55,0.0,-0.44824,0.00011,29.71843]
[1776617866377,46.16,75370.3,0.0,-0.44826,0.00011,29.71862]
[1776617868505,46.16,75370.28,0.0,-0.44827,0.00011,29.71863]
[1776617869407,46.16,75370.38,0.0,-0.44826,0.00011,29.71856]
[1776617871410,46.16,75369.2,0.0,-0.44839,0.00011,29.71941]
[1776617871501,46.16,75369.2,0.0,-0.44839,0.00011,29.71941]
[1776617871494,46.16,75374.71,0.0,-0.44776,0.00011,29.71542]
[1776617871579,46.16,75374.71,0.0,-0.44776,0.00011,29.71542]
[1776617871714,46.16,75374.71,0.0,-0.44776,0.00011,29.71542]
[1776617872458,46.16,75374.71,0.0,-0.44776,0.00011,29.71542]
[1776617872496,46.16,75374.71,0.0,-0.44776,0.00011,29.71542]
[1776617873063,46.16,75374.71,0.0,-0.44776,0.00011,29.71542]
[1776617873106,46.16,75374.71,0.0,-0.44776,0.00011,29.71542]
[1776617873236,46.16,75374.71,0.0,-0.44776,0.00011,29.71542]
[1776617873482,46.16,75374.71,0.0,-0.44776,0.00011,29.71542]
[1776617873442,46.16,75383.64,0.0,-0.44674,0.00011,29.7088]
[1776617876608,46.16,75381.58,0.0,-0.44698,0.00011,29.71036]
[1776617876618,46.16,75381.58,0.0,-0.44698,0.00011,29.71036]
[1776617877357,46.16,75382.47,0.0,-0.44688,0.00011,29.7097]
[1776617878654,46.16,75382.47,0.0,-0.44688,0.00011,29.7097]
[1776617878668,46.16,75382.47,0.0,-0.44688,0.00011,29.7097]
[1776617879518,46.17,75384.13,0.0,-0.44669,0.00011,29.70845]
[1776617880858,46.17,75385.09,0.0,-0.44658,0.00011,29.70773]
[1776617881458,46.17,75394.93,0.0,-0.44546,0.00011,29.70018]
[1776617883529,46.17,75398.98,0.0,-0.445,0.00011,29.69701]
[1776617886261,46.17,75406.26,0.0,-0.44417,0.00011,29.69122]
[1776617889530,46.17,75413.12,0.0,-0.44339,0.00011,29.68561]
[1776617894536,46.17,75411.74,0.0,-0.44355,0.00011,29.68672]
[1776617899587,46.16,75415.11,0.0,-0.44316,0.00011,29.68389]
[1776617904555,46.16,75424.2,0.0,-0.44212,0.00011,29.67622]
[1776617905535,46.16,75416.3,0.0,-0.44302,0.00011,29.68286]
[1776617910680,46.15,75414.96,0.0,-0.44317,0.00011,29.68394]
[1776617915646,46.15,75421.62,0.0,-0.4424,0.00011,29.67545]
[1776617920676,46.15,75426.84,0.0,-0.44181,0.00011,29.67097]
[1776617925757,46.14,75427.95,0.0,-0.44168,0.00011,29.66999]
[1776617930839,46.14,75429.28,0.0,-0.44153,0.00011,29.66882]
[1776617935846,46.14,75432.58,0.0,-0.44115,0.00011,29.66593]
[1776617940957,46.14,75432.92,0.0,-0.44111,0.00011,29.66562]
[1776617944857,46.14,75437.27,0.0,-0.44061,0.00011,29.66178]
[1776617944912,46.14,75437.27,0.0,-0.44061,0.00011,29.66178]
[1776617944954,46.14,75437.27,0.0,-0.44061,0.00011,29.66178]
[1776617945587,46.14,75437.99,0.0,-0.44053,0.00011,29.66115]
[1776617945756,46.14,75437.99,0.0,-0.44053,0.00011,29.66115]
[1776617946525,46.14,75437.99,0.0,-0.44053,0.00011,29.66116]
[1776617947826,46.14,75439.23,0.0,-0.44039,0.00011,29.66007]
[1776617947833,46.14,75439.23,0.0,-0.44039,0.00011,29.66007]
[1776617947893,46.14,75439.23,0.0,-0.44039,0.00011,29.66007]
[1776617948539,46.14,75440.06,0.0,-0.4403,0.00011,29.65933]
[1776617951674,46.14,75441.89,0.0,-0.44009,0.00011,29.65772]
[1776617951842,46.14,75441.89,0.0,-0.44009,0.00011,29.65772]
[1776617952568,46.14,75441.2,0.0,-0.44017,0.00011,29.65834]
[1776617955185,46.14,75441.96,0.0,-0.44008,0.00011,29.65768]
[1776617955590,46.14,75441.79,0.0,-0.4401,0.00011,29.65784]
[1776617957602,46.14,75433.73,0.0,-0.44102,0.00011,29.66497]
[1776617957975,46.14,75433.73,0.0,-0.44102,0.00011,29.66497]
[1776617957998,46.14,75433.73,0.0,-0.44102,0.00011,29.66497]
[1776617958067,46.14,75433.73,0.0,-0.44102,0.00011,29.66497]
[1776617959618,46.14,75422.31,0.0,-0.44232,0.00011,29.67481]
[1776617960040,46.14,75422.31,0.0,-0.44232,0.00011,29.67481]
[1776617961631,46.14,75408.84,0.0,-0.44385,0.00011,29.68599]
[1776617962584,46.14,75408.84,0.0,-0.44385,0.00011,29.68599]
[1776617963703,46.14,75401.94,0.0,-0.44464,0.00011,29.69155]
[1776617964061,46.14,75401.94,0.0,-0.44464,0.00011,29.69155]
[1776617964652,46.14,75399.21,0.0,-0.44495,0.00011,29.69372]
[1776617968689,46.14,75388.67,0.0,-0.44615,0.00011,29.70193]
[1776617973716,46.14,75387.64,0.0,-0.44627,0.00011,29.69986]
[1776617979475,46.15,75384.68,0.0,-0.44661,0.00011,29.70213]
[1776617982639,46.15,75380.64,0.0,-0.44707,0.00011,29.70518]
[1776617982731,46.15,75380.64,0.0,-0.44707,0.00011,29.70519]
[1776617983261,46.15,75371.98,0.0,-0.44806,0.00011,29.71156]
[1776617984793,46.15,75360.18,0.0,-0.4494,0.00011,29.71995]
[1776617985801,46.15,75356.94,0.0,-0.44977,0.00011,29.72219]
[1776617987242,46.15,75369.33,0.0,-0.44836,0.00011,29.71348]
[1776617988823,46.15,75374.22,0.0,-0.4478,0.00011,29.70994]
[1776617990986,46.15,75375.8,0.0,-0.44762,0.00011,29.70878]
[1776617991019,46.15,75375.8,0.0,-0.44762,0.00011,29.70878]
[1776617991206,46.15,75376.99,0.0,-0.44749,0.00011,29.70791]
[1776617992118,46.15,75376.99,0.0,-0.44749,0.00011,29.70791]
[1776617992136,46.15,75376.99,0.0,-0.44749,0.00011,29.70791]
[1776617992214,46.15,75376.99,0.0,-0.44749,0.00011,29.70791]
[1776617992246,46.15,75376.99,0.0,-0.44749,0.00011,29.70791]
[1776617992310,46.15,75376.99,0.0,-0.44749,0.00011,29.70791]
[1776617992339,46.15,75376.99,0.0,-0.44749,0.00011,29.70791]
[1776617992482,46.15,75376.99,0.0,-0.44749,0.00011,29.70791]
[1776617992490,46.15,75376.99,0.0,-0.44749,0.00011,29.70791]
[1776617992531,46.15,75376.99,0.0,-0.44749,0.00011,29.70791]
[1776617992554,46.15,75376.99,0.0,-0.44749,0.00011,29.70791]
[1776617992639,46.15,75379.95,0.0,-0.44715,0.00011,29.70573]
[1776617993221,46.15,75379.95,0.0,-0.44715,0.00011,29.70573]
[1776617993264,46.15,75379.95,0.0,-0.44715,0.00011,29.70573]
[1776617993322,46.15,75383.18,0.0,-0.44678,0.00011,29.70331]
[1776617994145,46.15,75383.18,0.0,-0.44678,0.00011,29.70331]
[1776617996745,46.15,75390.08,0.0,-0.446,0.00011,29.69807]
[1776617996751,46.15,75390.08,0.0,-0.446,0.00011,29.69807]
[1776617996881,46.15,75390.08,0.0,-0.446,0.00011,29.69808]
[1776618002363,46.16,75393.87,0.0,-0.44557,0.00011,29.69518]
[1776618002403,46.16,75393.87,0.0,-0.44557,0.00011,29.69518]
[1776618002419,46.16,75393.87,0.0,-0.44557,0.00011,29.69518]
[1776618002649,46.16,75393.87,0.0,-0.44557,0.00011,29.69518]
[1776618002659,46.16,75387.97,0.0,-0.44624,0.00011,29.69973]
[1776618003537,46.16,75387.97,0.0,-0.44624,0.00011,29.69973]
[1776618003733,46.16,75387.97,0.0,-0.44624,0.00011,29.69973]
[1776618003905,46.16,75369.02,0.0,-0.4484,0.00011,29.71378]
[1776618003991,46.16,75369.61,0.0,-0.44834,0.00011,29.71335]
[1776618004883,46.16,75369.61,0.0,-0.44834,0.00011,29.71335]
[1776618005329,46.16,75369.61,0.0,-0.44834,0.00011,29.71335]
[1776618005456,46.16,75292.73,0.0,-0.45712,0.00011,29.76136]
[1776618005791,46.16,75292.73,0.0,-0.45712,0.00011,29.76136]
[1776618005863,46.16,75292.73,0.0,-0.45712,0.00011,29.76136]
[1776618005905,46.16,75292.73,0.0,-0.45712,0.00011,29.76136]
[1776618006007,46.16,75292.73,0.0,-0.45712,0.00011,29.76136]
[1776618006923,46.16,75292.73,0.0,-0.45712,0.00011,29.76136]
[1776618007207,46.16,75306.6,0.0,-0.45554,0.00011,29.75377]
[1776618008281,46.16,75316.7,0.0,-0.45438,0.00011,29.74795]
[1776618009685,46.16,75316.7,0.0,-0.45438,0.00011,29.74795]
[1776618011460,46.16,75321.11,0.0,-0.45388,0.00011,29.74532]
[1776618011649,46.16,75321.11,0.0,-0.45388,0.00011,29.74532]
[1776618011669,46.16,75321.11,0.0,-0.45388,0.00011,29.74532]
[1776618011708,46.16,75331.36,0.0,-0.4527,0.00011,29.73905]
[1776618012694,46.16,75341.93,0.0,-0.4515,0.00011,29.73231]
[1776618012820,46.16,75341.93,0.0,-0.4515,0.00011,29.73231]
[1776618013303,46.16,75341.93,0.0,-0.4515,0.00011,29.73231]
[1776618013479,46.16,75341.93,0.0,-0.4515,0.00011,29.73231]
[1776618013607,46.16,75341.93,0.0,-0.4515,0.00011,29.73231]
[1776618013676,46.16,75297.71,0.0,-0.45655,0.00011,29.75869]
[1776618013891,46.16,75297.71,0.0,-0.45655,0.00011,29.75869]
[1776618014246,46.16,75297.71,0.0,-0.45655,0.00011,29.75869]
[1776618014403,46.16,75297.71,0.0,-0.45655,0.00011,29.75869]
[1776618014583,46.16,75297.71,0.0,-0.45655,0.00011,29.75869]
[1776618014661,46.16,75277.98,0.0,-0.45881,0.00011,29.76891]
[1776618015070,46.16,75277.98,0.0,-0.45881,0.00011,29.76891]
[1776618015505,46.16,75277.98,0.0,-0.45881,0.00011,29.76891]
[1776618015581,46.16,75272.37,0.0,-0.45946,0.00011,29.77164]
[1776618020315,46.16,75267.79,0.0,-0.45998,0.00011,29.7738]
[1776618020363,46.16,75278.97,0.0,-0.4587,0.00011,29.76841]
[1776618020938,46.16,75278.97,0.0,-0.4587,0.00011,29.76841]
[1776618021007,46.16,75278.97,0.0,-0.4587,0.00011,29.76841]
[1776618021069,46.16,75278.97,0.0,-0.4587,0.00011,29.76841]
[1776618021161,46.16,75278.97,0.0,-0.4587,0.00011,29.76841]
[1776618022168,46.16,75314.63,0.0,-0.45462,0.00011,29.74915]
[1776618027219,46.16,75306.37,0.0,-0.45556,0.00011,29.75389]
[1776618031233,46.16,75311.98,0.0,-0.45492,0.00011,29.75069]
[1776618031404,46.16,75306.4,0.0,-0.45556,0.00011,29.751]
[1776618032087,46.16,75306.4,0.0,-0.45556,0.00011,29.751]
[1776618032121,46.16,75306.4,0.0,-0.45556,0.00011,29.751]
[1776618032181,46.16,75306.4,0.0,-0.45556,0.00011,29.751]
[1776618032242,46.16,75306.4,0.0,-0.45556,0.00011,29.75101]
[1776618037343,46.16,75304.2,0.0,-0.45581,0.00011,29.75227]
[1776618037387,46.16,75304.2,0.0,-0.45581,0.00011,29.75227]
[1776618037488,46.16,75305.21,0.0,-0.4557,0.00011,29.75171]
[1776618043315,46.17,75303.98,0.0,-0.45584,0.00011,29.75241]
[1776618045968,46.17,75304.51,0.0,-0.45578,0.00011,29.75212]
[1776618046477,46.17,75304.51,0.0,-0.45578,0.00011,29.75212]
[1776618046619,46.17,75304.51,0.0,-0.45578,0.00011,29.75212]
[1776618046653,46.17,75267.64,0.0,-0.46,0.00011,29.77105]
[1776618046984,46.17,75267.64,0.0,-0.46,0.00011,29.77105]
[1776618047257,46.17,75267.64,0.0,-0.46,0.00011,29.77105]
[1776618047270,46.17,75267.64,0.0,-0.46,0.00011,29.77105]
[1776618047332,46.17,75267.64,0.0,-0.46,0.00011,29.77105]
[1776618047446,46.17,75267.64,0.0,-0.46,0.00011,29.77105]
[1776618047508,46.17,75267.64,0.0,-0.46,0.00011,29.77105]
[1776618047536,46.17,75267.64,0.0,-0.46,0.00011,29.77105]
[1776618047607,46.17,75276.92,0.0,-0.45894,0.00011,29.7666]
[1776618048585,46.17,75277.28,0.0,-0.4589,0.00011,29.76642]
[1776618049721,46.17,75277.28,0.0,-0.4589,0.00011,29.76642]
[1776618049829,46.17,75277.28,0.0,-0.4589,0.00011,29.76642]
[1776618049867,46.17,75277.28,0.0,-0.4589,0.00011,29.76642]
[1776618049921,46.17,75277.28,0.0,-0.4589,0.00011,29.76642]
[1776618049935,46.17,75277.28,0.0,-0.4589,0.00011,29.76642]
[1776618049984,46.17,75277.28,0.0,-0.4589,0.00011,29.76642]
[1776618050046,46.17,75277.28,0.0,-0.4589,0.00011,29.76642]
[1776618050146,46.17,75277.28,0.0,-0.4589,0.00011,29.76642]
[1776618050285,46.17,75277.28,0.0,-0.4589,0.00011,29.76642]
[1776618050452,46.17,75277.28,0.0,-0.4589,0.00011,29.76642]
[1776618050532,46.17,75288.88,0.0,-0.45757,0.00011,29.76055]
[1776618051285,46.17,75288.88,0.0,-0.45757,0.00011,29.76055]
[1776618051416,46.17,75276.69,0.0,-0.45896,0.00011,29.76671]
[1776618052397,46.17,75276.69,0.0,-0.45896,0.00011,29.76671]
[1776618053367,46.17,75276.69,0.0,-0.45896,0.00011,29.76671]
[1776618053468,46.17,75263.93,0.0,-0.46043,0.00011,29.77277]
[1776618058658,46.17,75270.0,0.0,-0.45973,0.00011,29.76993]
[1776618059830,46.17,75269.88,0.0,-0.45974,0.00011,29.76998]
[1776618059844,46.17,75269.88,0.0,-0.45974,0.00011,29.76998]
[1776618060452,46.17,75271.83,0.0,-0.45952,0.00011,29.76906]
[1776618061458,46.17,75262.64,0.0,-0.46057,0.00011,29.77335]
[1776618063618,46.17,75261.46,0.0,-0.46071,0.00011,29.77388]
[1776618063626,46.17,75261.46,0.0,-0.46071,0.00011,29.77388]
[1776618063791,46.17,75260.83,0.0,-0.46078,0.00011,29.77417]
[1776618068810,46.16,75267.81,0.0,-0.45998,0.00011,29.77095]
[1776618071260,46.16,75271.99,0.0,-0.4595,0.00011,29.76897]
[1776618071304,46.16,75271.99,0.0,-0.4595,0.00011,29.76897]
[1776618073725,46.16,75275.79,0.0,-0.45906,0.00011,29.76713]
[1776618073550,46.16,75284.33,0.0,-0.45809,0.00011,29.76287]
[1776618074549,46.16,75284.33,0.0,-0.45809,0.00011,29.76287]
[1776618079585,46.16,75282.88,0.0,-0.45825,0.00011,29.76361]
[1776618083798,46.16,75291.09,0.0,-0.45731,0.00011,29.75937]
[1776618083952,46.16,75291.09,0.0,-0.45731,0.00011,29.75937]
[1776618083969,46.16,75291.09,0.0,-0.45731,0.00011,29.75937]
[1776618084108,46.16,75291.09,0.0,-0.45731,0.00011,29.75937]
[1776618084118,46.16,75291.09,0.0,-0.45731,0.00011,29.75937]
[1776618084627,46.16,75291.09,0.0,-0.45731,0.00011,29.75938]
[1776618085638,46.16,75301.47,0.0,-0.45612,0.00011,29.75378]
[1776618088256,46.17,75303.2,0.0,-0.45593,0.00011,29.75283]
[1776618088659,46.17,75303.87,0.0,-0.45585,0.00011,29.75246]
[1776618090032,46.17,75303.78,0.0,-0.45586,0.00011,29.75252]
[1776618090041,46.17,75303.78,0.0,-0.45586,0.00011,29.75252]
[1776618090048,46.17,75303.78,0.0,-0.45586,0.00011,29.75252]
[1776618090744,46.17,75304.36,0.0,-0.45579,0.00011,29.7522]
[1776618095756,46.17,75299.03,0.0,-0.4564,0.00011,29.75228]
[1776618100811,46.17,75298.89,0.0,-0.45642,0.00011,29.75236]
[1776618100871,46.17,75306.12,0.0,-0.45559,0.00011,29.74836]
[1776618105942,46.18,75300.58,0.0,-0.45623,0.00011,29.75146]
[1776618111192,46.18,75303.43,0.0,-0.4559,0.00011,29.74989]
[1776618116277,46.18,75305.11,0.0,-0.45571,0.00011,29.74897]
[1776618117361,46.18,75302.84,0.0,-0.45597,0.00011,29.75024]
[1776618117436,46.18,75302.84,0.0,-0.45597,0.00011,29.75024]
[1776618117500,46.18,75302.84,0.0,-0.45597,0.00011,29.75024]
[1776618117927,46.18,75302.84,0.0,-0.45597,0.00011,29.75024]
[1776618117692,46.18,75302.84,0.0,-0.45597,0.00011,29.75024]
[1776618118018,46.18,75302.84,0.0,-0.45597,0.00011,29.75024]
[1776618118073,46.18,75288.11,0.0,-0.45766,0.00011,29.75813]
[1776618119085,46.18,75283.26,0.0,-0.45822,0.00011,29.76062]
[1776618123415,46.18,75296.55,0.0,-0.45669,0.00011,29.75368]
[1776618125937,46.18,75308.17,0.0,-0.45537,0.00011,29.74726]
[1776618127950,46.19,75313.21,0.0,-0.45479,0.00011,29.74438]
[1776618129688,46.19,75313.21,0.0,-0.45479,0.00011,29.74438]
[1776618129744,46.19,75313.21,0.0,-0.45479,0.00011,29.74438]
[1776618130875,46.19,75313.04,0.0,-0.45481,0.00011,29.74448]
[1776618130973,46.19,75313.83,0.0,-0.45472,0.00011,29.74403]
[1776618136013,46.19,75306.04,0.0,-0.45561,0.00011,29.7485]
[1776618141042,46.19,75304.08,0.0,-0.45584,0.00011,29.7496]
[1776618146077,46.19,75302.33,0.0,-0.45604,0.00011,29.75057]
[1776618151111,46.2,75302.97,0.0,-0.45596,0.00011,29.74735]
[1776618156150,46.2,75307.45,0.0,-0.45545,0.00011,29.74486]
[1776618161181,46.2,75309.74,0.0,-0.45519,0.00011,29.74357]
[1776618164202,46.2,75316.99,0.0,-0.45437,0.00011,29.73938]
[1776618169441,46.21,75315.21,0.0,-0.45457,0.00011,29.74044]
[1776618175281,46.21,75315.83,0.0,-0.4545,0.00011,29.74011]
[1776618180321,46.22,75315.63,0.0,-0.45453,0.00011,29.74024]
[1776618181471,46.22,75324.18,0.0,-0.45355,0.00011,29.73515]
[1776618187369,46.22,75328.35,0.0,-0.45308,0.00011,29.73262]
[1776618189659,46.22,75335.31,0.0,-0.45228,0.00011,29.72827]
[1776618190389,46.22,75335.31,0.0,-0.45228,0.00011,29.72828]
[1776618194420,46.22,75349.48,0.0,-0.45066,0.00011,29.71906]
[1776618195376,46.22,75349.48,0.0,-0.45066,0.00011,29.71906]
[1776618195428,46.22,75347.75,0.0,-0.45086,0.00011,29.72021]
[1776618200465,46.22,75347.73,0.0,-0.45086,0.00011,29.72022]
[1776618202114,46.22,75347.57,0.0,-0.45088,0.00011,29.72032]
[1776618202648,46.22,75358.66,0.0,-0.44962,0.00011,29.71282]
[1776618203661,46.22,75358.66,0.0,-0.44962,0.00011,29.71282]
[1776618203727,46.22,75358.66,0.0,-0.44962,0.00011,29.71282]
[1776618203951,46.22,75369.12,0.0,-0.44842,0.00011,29.70547]
[1776618204107,46.22,75369.12,0.0,-0.44842,0.00011,29.70547]
[1776618204142,46.22,75369.12,0.0,-0.44842,0.00011,29.70547]
[1776618204203,46.22,75369.12,0.0,-0.44842,0.00011,29.70547]
[1776618204225,46.22,75369.12,0.0,-0.44842,0.00011,29.70547]
[1776618204493,46.22,75369.12,0.0,-0.44842,0.00011,29.70547]
[1776618205500,46.22,75384.94,0.0,-0.44662,0.00011,29.69385]
[1776618206251,46.22,75384.94,0.0,-0.44662,0.00011,29.69385]
[1776618206506,46.22,75389.96,0.0,-0.44605,0.00011,29.69004]
[1776618211556,46.22,75383.78,0.0,-0.44675,0.00011,29.69188]
[1776618212814,46.22,75359.02,0.0,-0.44958,0.00011,29.70974]
[1776618213557,46.22,75359.02,0.0,-0.44958,0.00011,29.70974]
[1776618218593,46.22,75361.42,0.0,-0.4493,0.00011,29.70807]
[1776618219822,46.22,75368.46,0.0,-0.4485,0.00011,29.7031]
[1776618222927,46.22,75368.22,0.0,-0.44853,0.00011,29.70328]
[1776618222937,46.22,75368.22,0.0,-0.44853,0.00011,29.70328]
[1776618222940,46.22,75368.22,0.0,-0.44853,0.00011,29.70328]
[1776618223964,46.22,75368.32,0.0,-0.44852,0.00011,29.70321]
[1776618228966,46.22,75373.94,0.0,-0.44788,0.00011,29.69916]
[1776618230835,46.22,75379.28,0.0,-0.44727,0.00011,29.69525]
[1776618230919,46.22,75380.24,0.0,-0.44716,0.00011,29.69454]
[1776618234995,46.23,75372.09,0.0,-0.44809,0.00011,29.70052]
[1776618236628,46.23,75372.71,0.0,-0.44802,0.00011,29.70008]
[1776618236858,46.23,75372.71,0.0,-0.44802,0.00011,29.70008]
[1776618237841,46.23,75372.71,0.0,-0.44802,0.00011,29.70008]
[1776618237923,46.23,75372.71,0.0,-0.44802,0.00011,29.70008]
[1776618237988,46.23,75373.63,0.0,-0.44791,0.00011,29.69942]
[1776618239965,46.23,75364.93,0.0,-0.44891,0.00011,29.70565]
[1776618244193,46.23,75364.98,0.0,-0.4489,0.00011,29.70561]
[1776618244974,46.23,75352.96,0.0,-0.45027,0.00011,29.71391]
[1776618246984,46.23,75341.42,0.0,-0.45159,0.00011,29.72154]
[1776618247526,46.23,75341.42,0.0,-0.45159,0.00011,29.72154]
[1776618247697,46.23,75341.42,0.0,-0.45159,0.00011,29.72154]
[1776618247941,46.23,75329.35,0.0,-0.45296,0.00011,29.72918]
[1776618248037,46.23,75329.35,0.0,-0.45296,0.00011,29.72918]
[1776618248105,46.23,75329.35,0.0,-0.45296,0.00011,29.72918]
[1776618248810,46.23,75329.35,0.0,-0.45296,0.00011,29.72918]
[1776618249818,46.23,75325.67,0.0,-0.45339,0.00011,29.73144]
[1776618250778,46.23,75325.67,0.0,-0.45339,0.00011,29.73144]
[1776618250825,46.23,75325.52,0.0,-0.4534,0.00011,29.73153]
[1776618252860,46.23,75334.7,0.0,-0.45235,0.00011,29.72584]
[1776618257876,46.22,75334.43,0.0,-0.45238,0.00011,29.72599]
[1776618263698,46.22,75331.02,0.0,-0.45277,0.00011,29.72811]
[1776618268954,46.21,75326.72,0.0,-0.45326,0.00011,29.73072]
[1776618273990,46.21,75321.04,0.0,-0.4539,0.00011,29.73127]
[1776618276069,46.21,75320.03,0.0,-0.45402,0.00011,29.73188]
[1776618276224,46.21,75319.48,0.0,-0.45408,0.00011,29.73221]
[1776618276283,46.21,75319.48,0.0,-0.45408,0.00011,29.73221]
[1776618276397,46.21,75319.48,0.0,-0.45408,0.00011,29.73221]
[1776618276521,46.21,75319.48,0.0,-0.45408,0.00011,29.73221]
[1776618276678,46.21,75319.48,0.0,-0.45408,0.00011,29.73221]
[1776618276938,46.21,75319.48,0.0,-0.45408,0.00011,29.73221]
[1776618276997,46.21,75319.48,0.0,-0.45408,0.00011,29.73221]
[1776618277020,46.21,75307.57,0.0,-0.45544,0.00011,29.73912]
[1776618277184,46.21,75307.57,0.0,-0.45544,0.00011,29.73912]
[1776618277241,46.21,75307.57,0.0,-0.45544,0.00011,29.73912]
[1776618277396,46.21,75307.57,0.0,-0.45544,0.00011,29.73912]
[1776618277427,46.21,75307.57,0.0,-0.45544,0.00011,29.73912]
[1776618278031,46.21,75301.19,0.0,-0.45617,0.00011,29.74268]
[1776618278347,46.21,75301.19,0.0,-0.45617,0.00011,29.74268]
[1776618278490,46.21,75301.19,0.0,-0.45617,0.00011,29.74268]
[1776618278646,46.21,75301.19,0.0,-0.45617,0.00011,29.74268]
[1776618279040,46.21,75293.12,0.0,-0.4571,0.00011,29.74703]
[1776618280049,46.21,75280.09,0.0,-0.45859,0.00011,29.75372]
[1776618280932,46.21,75280.09,0.0,-0.45859,0.00011,29.75372]
[1776618281054,46.21,75272.59,0.0,-0.45945,0.00011,29.75739]
[1776618282060,46.21,75252.81,0.0,-0.46171,0.00011,29.76638]
[1776618283068,46.21,75240.65,0.0,-0.46311,0.00011,29.77144]
[1776618284075,46.22,75235.63,0.0,-0.46368,0.00011,29.77342]
[1776618286458,46.22,75237.24,0.0,-0.4635,0.00011,29.77279]
[1776618286512,46.22,75237.24,0.0,-0.4635,0.00011,29.77279]
[1776618286542,46.22,75237.24,0.0,-0.4635,0.00011,29.77279]
[1776618286569,46.22,75233.07,0.0,-0.46398,0.00011,29.77441]
[1776618288358,46.22,75233.07,0.0,-0.46398,0.00011,29.77441]
[1776618288796,46.22,75233.07,0.0,-0.46398,0.00011,29.77441]
[1776618288896,46.22,75233.07,0.0,-0.46398,0.00011,29.77441]
[1776618289049,46.22,75233.07,0.0,-0.46398,0.00011,29.77441]
[1776618288974,46.22,75233.33,0.0,-0.46395,0.00011,29.77431]
[1776618289401,46.22,75233.33,0.0,-0.46395,0.00011,29.77431]
[1776618289642,46.22,75215.59,0.0,-0.46598,0.00011,29.7807]
[1776618290269,46.22,75215.59,0.0,-0.46598,0.00011,29.7807]
[1776618290313,46.22,75215.59,0.0,-0.46598,0.00011,29.7807]
[1776618290342,46.22,75202.43,0.0,-0.4675,0.00011,29.78494]
[1776618292247,46.22,75202.43,0.0,-0.4675,0.00011,29.78494]
[1776618292505,46.22,75202.43,0.0,-0.4675,0.00011,29.78494]
[1776618292716,46.22,75202.43,0.0,-0.4675,0.00011,29.78494]
[1776618292888,46.22,75202.43,0.0,-0.4675,0.00011,29.78494]
[1776618292902,46.22,75182.95,0.0,-0.46973,0.00011,29.79042]
[1776618293441,46.22,75182.95,0.0,-0.46973,0.00011,29.79042]
[1776618293506,46.22,75180.93,0.0,-0.46997,0.00011,29.79094]
[1776618294645,46.22,75180.93,0.0,-0.46997,0.00011,29.79094]
[1776618294733,46.22,75198.64,0.0,-0.46793,0.00011,29.78608]
[1776618296025,46.22,75198.64,0.0,-0.46793,0.00011,29.78608]
[1776618296062,46.22,75212.16,0.0,-0.46638,0.00011,29.78185]
[1776618296232,46.22,75212.16,0.0,-0.46638,0.00011,29.78185]
[1776618296582,46.22,75212.16,0.0,-0.46638,0.00011,29.78185]
[1776618296634,46.22,75186.14,0.0,-0.46937,0.00011,29.78959]
[1776618297176,46.22,75186.14,0.0,-0.46937,0.00011,29.78959]
[1776618298923,46.22,75186.14,0.0,-0.46937,0.00011,29.78959]
[1776618299001,46.22,75178.34,0.0,-0.47026,0.00011,29.79159]
[1776618303243,46.23,75171.6,0.0,-0.47104,0.00011,29.79319]
[1776618308680,46.23,75169.65,0.0,-0.47126,0.00011,29.79364]
[1776618310074,46.23,75168.66,0.0,-0.47138,0.00011,29.79386]
[1776618310490,46.23,75160.92,0.0,-0.47227,0.00011,29.79551]
[1776618314320,46.24,75142.81,0.0,-0.47435,0.00012,29.79877]
[1776618317891,46.24,75141.47,0.0,-0.47451,0.00012,29.79898]
[1776618317978,46.24,75140.36,0.0,-0.47463,0.00012,29.79914]
[1776618318304,46.24,75140.36,0.0,-0.47463,0.00012,29.79914]
[1776618319133,46.24,75104.92,0.0,-0.47871,0.00012,29.80294]
[1776618319459,46.24,75104.92,0.0,-0.47871,0.00012,29.80294]
[1776618319589,46.24,75104.92,0.0,-0.47871,0.00012,29.80294]
[1776618319979,46.24,75104.92,0.0,-0.47871,0.00012,29.80294]
[1776618320166,46.24,75079.35,0.0,-0.48166,0.00012,29.80374]
[1776618320239,46.24,75079.35,0.0,-0.48166,0.00012,29.80374]
[1776618320914,46.24,75079.35,0.0,-0.48166,0.00012,29.80374]
[1776618321013,46.24,75067.67,0.0,-0.48301,0.00012,29.80357]
[1776618321229,46.24,75067.67,0.0,-0.48301,0.00012,29.80357]
[1776618321724,46.24,75067.67,0.0,-0.48301,0.00012,29.80357]
[1776618322013,46.24,75067.67,0.0,-0.48301,0.00012,29.80357]
[1776618322019,46.24,75054.46,0.0,-0.48453,0.00012,29.80296]
[1776618322281,46.24,75054.46,0.0,-0.48453,0.00012,29.80296]
[1776618322397,46.23,75054.46,0.0,-0.48453,0.00012,29.80296]
[1776618323396,46.23,75046.91,0.0,-0.4854,0.00012,29.80241]
[1776618324144,46.23,75046.91,0.0,-0.4854,0.00012,29.80241]
[1776618324675,46.23,75046.91,0.0,-0.4854,0.00012,29.80241]
[1776618324802,46.23,75046.91,0.0,-0.4854,0.00012,29.80241]
[1776618324962,46.23,75046.91,0.0,-0.4854,0.00012,29.80241]
[1776618325006,46.23,75063.65,0.0,-0.48347,0.00012,29.80343]
[1776618325746,46.23,75063.65,0.0,-0.48347,0.00012,29.80343]
[1776618325821,46.23,75059.88,0.0,-0.4839,0.00012,29.80326]
[1776618327468,46.23,75059.88,0.0,-0.4839,0.00012,29.80326]
[1776618327536,46.23,75042.7,0.0,-0.48589,0.00012,29.80205]
[1776618328470,46.23,75042.7,0.0,-0.48589,0.00012,29.80205]
[1776618329352,46.23,75048.05,0.0,-0.48527,0.00012,29.8025]
[1776618329439,46.23,75048.05,0.0,-0.48527,0.00012,29.8025]
[1776618329514,46.23,75048.05,0.0,-0.48527,0.00012,29.8025]
[1776618329590,46.23,75050.6,0.0,-0.48497,0.00012,29.8027]
[1776618330773,46.23,75050.6,0.0,-0.48497,0.00012,29.8027]
[1776618330818,46.23,75050.6,0.0,-0.48497,0.00012,29.8027]
[1776618330865,46.23,75050.6,0.0,-0.48497,0.00012,29.8027]
[1776618330953,46.23,75070.15,0.0,-0.48272,0.00012,29.80363]
[1776618331299,46.23,75070.15,0.0,-0.48272,0.00012,29.80363]
[1776618331508,46.23,75070.15,0.0,-0.48272,0.00012,29.80363]
[1776618331823,46.23,75070.15,0.0,-0.48272,0.00012,29.80363]
[1776618331956,46.23,75070.15,0.0,-0.48272,0.00012,29.80363]
[1776618331989,46.23,75102.66,0.0,-0.47897,0.00012,29.80022]
[1776618332474,46.23,75102.66,0.0,-0.47897,0.00012,29.80022]
[1776618333473,46.23,75089.93,0.0,-0.48044,0.00012,29.80075]
[1776618334479,46.23,75099.13,0.0,-0.47938,0.00012,29.80041]
[1776618336493,46.23,75068.27,0.0,-0.48294,0.00012,29.80073]
[1776618339008,46.24,75070.39,0.0,-0.48269,0.00012,29.80078]
[1776618339105,46.24,75070.39,0.0,-0.48269,0.00012,29.80078]
[1776618339067,46.24,75078.92,0.0,-0.48171,0.00012,29.80088]
[1776618342602,46.24,75082.64,0.0,-0.48128,0.00012,29.80087]
[1776618342677,46.24,75082.64,0.0,-0.48128,0.00012,29.80087]
[1776618342711,46.24,75070.59,0.0,-0.48267,0.00012,29.80078]
[1776618344563,46.24,75059.7,0.0,-0.48393,0.00012,29.80039]
[1776618345225,46.24,75059.7,0.0,-0.48393,0.00012,29.80039]
[1776618345469,46.24,75059.7,0.0,-0.48393,0.00012,29.80039]
[1776618345577,46.24,75057.22,0.0,-0.48421,0.00012,29.80026]
[1776618346495,46.24,75057.22,0.0,-0.48421,0.00012,29.80026]
[1776618346609,46.24,75071.13,0.0,-0.48261,0.00012,29.8008]
[1776618347347,46.24,75071.13,0.0,-0.48261,0.00012,29.8008]
[1776618347776,46.24,75071.13,0.0,-0.48261,0.00012,29.8008]
[1776618348219,46.24,75093.49,0.0,-0.48003,0.00012,29.80064]
[1776618348587,46.24,75093.49,0.0,-0.48003,0.00012,29.80064]
[1776618348597,46.24,75086.37,0.0,-0.48085,0.00012,29.80083]
[1776618350566,46.24,75086.37,0.0,-0.48085,0.00012,29.80083]
[1776618350826,46.24,75093.9,0.0,-0.47998,0.00012,29.80063]
[1776618352877,46.24,75093.9,0.0,-0.47998,0.00012,29.80063]
[1776618352934,46.24,75093.9,0.0,-0.47998,0.00012,29.80063]
[1776618352969,46.24,75093.12,0.0,-0.48007,0.00012,29.80066]
[1776618354636,46.24,75099.45,0.0,-0.47934,0.00012,29.80039]
[1776618356830,46.24,75100.5,0.0,-0.47922,0.00012,29.80034]
[1776618356915,46.24,75100.5,0.0,-0.47922,0.00012,29.80034]
[1776618357083,46.24,75107.87,0.0,-0.47837,0.00012,29.79989]
[1776618358960,46.24,75107.87,0.0,-0.47837,0.00012,29.79989]
[1776618359132,46.24,75109.62,0.0,-0.47817,0.00012,29.79976]
[1776618362945,46.24,75109.76,0.0,-0.47816,0.00012,29.79975]
[1776618363042,46.24,75118.19,0.0,-0.47719,0.00012,29.79903]
[1776618363397,46.24,75118.19,0.0,-0.47719,0.00012,29.79903]
[1776618363411,46.24,75118.19,0.0,-0.47719,0.00012,29.79903]
[1776618363422,46.24,75118.19,0.0,-0.47719,0.00012,29.79903]
[1776618363541,46.24,75118.19,0.0,-0.47719,0.00012,29.79903]
[1776618364103,46.24,75118.19,0.0,-0.47719,0.00012,29.79903]
[1776618363728,46.24,75118.19,0.0,-0.47719,0.00012,29.79903]
[1776618364354,46.24,75118.19,0.0,-0.47719,0.00012,29.79903]
[1776618364735,46.23,75126.62,0.0,-0.47621,0.00012,29.79813]
[1776618366048,46.23,75126.62,0.0,-0.47621,0.00012,29.79813]
[1776618366053,46.23,75134.34,0.0,-0.47533,0.00012,29.79715]
[1776618366545,46.23,75134.34,0.0,-0.47533,0.00012,29.79715]
[1776618366627,46.23,75134.34,0.0,-0.47533,0.00012,29.79715]
[1776618366749,46.23,75134.14,0.0,-0.47535,0.00012,29.79717]
[1776618368765,46.23,75141.82,0.0,-0.47447,0.00012,29.79606]
[1776618369771,46.23,75151.99,0.0,-0.4733,0.00012,29.79435]
[1776618371158,46.23,75151.99,0.0,-0.4733,0.00012,29.79435]
[1776618371168,46.23,75151.99,0.0,-0.4733,0.00012,29.79435]
[1776618370970,46.24,75172.07,0.0,-0.47099,0.00011,29.79023]
[1776618371633,46.24,75172.07,0.0,-0.47099,0.00011,29.79023]
[1776618371672,46.24,75172.07,0.0,-0.47099,0.00011,29.79023]
[1776618371787,46.24,75172.07,0.0,-0.47099,0.00011,29.79024]
[1776618373825,46.24,75160.63,0.0,-0.4723,0.00011,29.79271]
[1776618375135,46.24,75160.63,0.0,-0.4723,0.00011,29.79271]
[1776618375153,46.24,75147.45,0.0,-0.47382,0.00012,29.79515]
[1776618375313,46.24,75147.45,0.0,-0.47382,0.00012,29.79515]
[1776618375814,46.24,75147.41,0.0,-0.47382,0.00012,29.79516]
[1776618376821,46.24,75138.31,0.0,-0.47487,0.00012,29.79659]
[1776618378048,46.24,75130.78,0.0,-0.47574,0.00012,29.79762]
[1776618379295,46.24,75130.78,0.0,-0.47574,0.00012,29.79762]
[1776618379329,46.24,75130.78,0.0,-0.47574,0.00012,29.79762]
[1776618379405,46.24,75130.78,0.0,-0.47574,0.00012,29.79762]
[1776618379454,46.24,75130.78,0.0,-0.47574,0.00012,29.79762]
[1776618379465,46.24,75130.78,0.0,-0.47574,0.00012,29.79762]
[1776618379528,46.24,75130.78,0.0,-0.47574,0.00012,29.79762]
[1776618379562,46.24,75130.78,0.0,-0.47574,0.00012,29.79762]
[1776618379593,46.24,75130.78,0.0,-0.47574,0.00012,29.79762]
[1776618379655,46.24,75130.78,0.0,-0.47574,0.00012,29.79762]
[1776618379684,46.24,75130.78,0.0,-0.47574,0.00012,29.79762]
[1776618379842,46.24,75125.2,0.0,-0.47638,0.00012,29.79829]
[1776618381043,46.24,75118.19,0.0,-0.47719,0.00012,29.79903]
[1776618381335,46.24,75118.19,0.0,-0.47719,0.00012,29.79903]
[1776618381862,46.24,75118.19,0.0,-0.47719,0.00012,29.79903]
[1776618383873,46.24,75128.34,0.0,-0.47602,0.00012,29.79792]
[1776618385885,46.24,75121.66,0.0,-0.47679,0.00012,29.79868]
[1776618386891,46.23,75114.94,0.0,-0.47756,0.00012,29.79933]
[1776618388146,46.23,75123.3,0.0,-0.4766,0.00012,29.7985]
[1776618388935,46.23,75123.3,0.0,-0.4766,0.00012,29.7985]
[1776618388994,46.23,75123.3,0.0,-0.4766,0.00012,29.7985]
[1776618389016,46.23,75123.3,0.0,-0.4766,0.00012,29.7985]
[1776618389053,46.23,75135.06,0.0,-0.47524,0.00012,29.79705]
[1776618389917,46.23,75135.07,0.0,-0.47524,0.00012,29.79705]
[1776618391461,46.23,75139.55,0.0,-0.47473,0.00012,29.79354]
[1776618391932,46.23,75139.55,0.0,-0.47473,0.00012,29.79354]
[1776618393947,46.24,75119.49,0.0,-0.47704,0.00012,29.79604]
[1776618394713,46.24,75119.49,0.0,-0.47704,0.00012,29.79604]
[1776618394953,46.23,75109.16,0.0,-0.47822,0.00012,29.79693]
[1776618395569,46.23,75109.16,0.0,-0.47822,0.00012,29.79693]
[1776618397200,46.23,75117.13,0.0,-0.47731,0.00012,29.79627]
[1776618398484,46.23,75115.75,0.0,-0.47747,0.00012,29.79639]
[1776618398765,46.23,75115.75,0.0,-0.47747,0.00012,29.79639]
[1776618399121,46.23,75115.75,0.0,-0.47747,0.00012,29.79639]
[1776618399486,46.23,75115.75,0.0,-0.47747,0.00012,29.79639]
[1776618399756,46.23,75115.75,0.0,-0.47747,0.00012,29.79639]
[1776618400043,46.23,75115.75,0.0,-0.47747,0.00012,29.79639]
[1776618400110,46.23,75115.75,0.0,-0.47747,0.00012,29.79639]
[1776618400145,46.23,75075.61,0.0,-0.48209,0.00012,29.79801]
[1776618400429,46.23,75075.61,0.0,-0.48209,0.00012,29.79801]
[1776618401211,46.23,75074.38,0.0,-0.48223,0.00012,29.79799]
[1776618402752,46.23,75074.38,0.0,-0.48223,0.00012,29.79799]
[1776618403010,46.23,75073.75,0.0,-0.48231,0.00012,29.79799]
[1776618405081,46.23,75081.45,0.0,-0.48142,0.00012,29.79802]
[1776618407086,46.24,75074.87,0.0,-0.48218,0.00012,29.798]
[1776618408215,46.24,75081.09,0.0,-0.48146,0.00012,29.79802]
[1776618410101,46.24,75106.25,0.0,-0.47856,0.00012,29.79714]
[1776618410897,46.24,75106.25,0.0,-0.47856,0.00012,29.79714]
[1776618410980,46.24,75106.25,0.0,-0.47856,0.00012,29.79714]
[1776618411111,46.24,75098.7,0.0,-0.47943,0.00012,29.79757]
[1776618411459,46.24,75098.7,0.0,-0.47943,0.00012,29.79757]
[1776618411593,46.24,75098.7,0.0,-0.47943,0.00012,29.79757]
[1776618411683,46.24,75098.7,0.0,-0.47943,0.00012,29.79757]
[1776618411725,46.24,75098.7,0.0,-0.47943,0.00012,29.79757]
[1776618412115,46.24,75097.79,0.0,-0.47953,0.00012,29.79761]
[1776618413125,46.24,75113.83,0.0,-0.47769,0.00012,29.79656]
[1776618413462,46.24,75113.83,0.0,-0.47769,0.00012,29.79656]
[1776618413502,46.24,75113.83,0.0,-0.47769,0.00012,29.79656]
[1776618414000,46.24,75113.83,0.0,-0.47769,0.00012,29.79656]
[1776618414129,46.24,75116.38,0.0,-0.47739,0.00012,29.79634]
[1776618415277,46.24,75115.27,0.0,-0.47752,0.00012,29.79644]
[1776618416142,46.24,75121.48,0.0,-0.47681,0.00012,29.79584]
[1776618419163,46.23,75136.55,0.0,-0.47507,0.00012,29.79398]
[1776618420171,46.23,75137.97,0.0,-0.47491,0.00012,29.79378]
[1776618421486,46.24,75138.13,0.0,-0.47489,0.00012,29.79375]
[1776618422190,46.24,75149.85,0.0,-0.47354,0.00012,29.79187]
[1776618423682,46.24,75155.75,0.0,-0.47286,0.00012,29.7908]
[1776618424202,46.24,75153.63,0.0,-0.47311,0.00012,29.79119]
[1776618425214,46.24,75136.25,0.0,-0.47511,0.00012,29.79402]
[1776618426218,46.24,75135.4,0.0,-0.4752,0.00012,29.79414]
[1776618427222,46.24,75145.86,0.0,-0.474,0.00012,29.79255]
[1776618427658,46.24,75145.86,0.0,-0.474,0.00012,29.79255]
[1776618428229,46.24,75148.09,0.0,-0.47374,0.00012,29.79218]
[1776618430243,46.24,75141.54,0.0,-0.4745,0.00012,29.79324]
[1776618431261,46.24,75142.07,0.0,-0.47444,0.00012,29.79316]
[1776618436288,46.24,75140.11,0.0,-0.47466,0.00012,29.79346]
[1776618438299,46.24,75131.27,0.0,-0.47568,0.00012,29.7947]
[1776618443334,46.24,75132.95,0.0,-0.47549,0.00012,29.79448]
[1776618446148,46.24,75116.32,0.0,-0.4774,0.00012,29.79635]
[1776618447363,46.24,75117.88,0.0,-0.47722,0.00012,29.7962]
[1776618452112,46.24,75134.75,0.0,-0.47528,0.00012,29.79137]
[1776618456425,46.24,75141.38,0.0,-0.47452,0.00012,29.79041]
[1776618461636,46.24,75142.93,0.0,-0.47434,0.00012,29.79017]
[1776618467501,46.25,75146.69,0.0,-0.47391,0.00012,29.78956]
[1776618467529,46.25,75137.46,0.0,-0.47497,0.00012,29.791]
[1776618468513,46.25,75137.46,0.0,-0.47497,0.00012,29.791]
[1776618471707,46.25,75114.56,0.0,-0.4776,0.00012,29.79364]
[1776618473764,46.25,75114.68,0.0,-0.47759,0.00012,29.79363]
[1776618480103,46.25,75112.91,0.0,-0.47779,0.00012,29.79378]
[1776618481777,46.24,75133.98,0.0,-0.47537,0.00012,29.79148]
[1776618483618,46.24,75141.32,0.0,-0.47452,0.00012,29.79042]
[1776618488653,46.25,75143.34,0.0,-0.47429,0.00012,29.79011]
[1776618493690,46.25,75136.37,0.0,-0.47509,0.00012,29.79115]
[1776618498723,46.25,75134.88,0.0,-0.47527,0.00012,29.79136]
[1776618503759,46.25,75134.66,0.0,-0.47529,0.00012,29.7914]
[1776618507787,46.26,75141.43,0.0,-0.47451,0.00012,29.79041]
[1776618512896,46.26,75144.65,0.0,-0.47414,0.00012,29.78704]
[1776618517162,46.26,75144.0,0.0,-0.47422,0.00012,29.78715]
[1776618517364,46.26,75144.0,0.0,-0.47422,0.00012,29.78715]
[1776618517188,46.26,75171.05,0.0,-0.47111,0.00011,29.78191]
[1776618517875,46.26,75171.05,0.0,-0.47111,0.00011,29.78191]
[1776618518399,46.26,75171.05,0.0,-0.47111,0.00011,29.78191]
[1776618518881,46.26,75194.0,0.0,-0.46847,0.00011,29.77604]
[1776618519888,46.26,75209.7,0.0,-0.46667,0.00011,29.77127]
[1776618520598,46.26,75209.7,0.0,-0.46667,0.00011,29.77127]
[1776618520689,46.26,75209.7,0.0,-0.46667,0.00011,29.77127]
[1776618520776,46.26,75209.7,0.0,-0.46667,0.00011,29.77127]
[1776618520894,46.26,75216.82,0.0,-0.46585,0.00011,29.7689]
[1776618521573,46.26,75216.82,0.0,-0.46585,0.00011,29.7689]
[1776618522045,46.26,75216.82,0.0,-0.46585,0.00011,29.7689]
[1776618522098,46.26,75216.82,0.0,-0.46585,0.00011,29.7689]
[1776618522148,46.26,75216.82,0.0,-0.46585,0.00011,29.7689]
[1776618522169,46.26,75216.82,0.0,-0.46585,0.00011,29.7689]
[1776618522210,46.26,75216.82,0.0,-0.46585,0.00011,29.7689]
[1776618522239,46.26,75230.74,0.0,-0.46425,0.00011,29.76392]
[1776618522435,46.26,75230.74,0.0,-0.46425,0.00011,29.76392]
[1776618527430,46.25,75231.74,0.0,-0.46414,0.00011,29.76354]
[1776618527439,46.25,75231.74,0.0,-0.46414,0.00011,29.76354]
[1776618528353,46.26,75230.66,0.0,-0.46426,0.00011,29.76395]
[1776618533378,46.26,75228.08,0.0,-0.46456,0.00011,29.76492]
[1776618537417,46.25,75231.0,0.0,-0.46422,0.00011,29.76382]
[1776618541587,46.25,75224.0,0.0,-0.46502,0.00011,29.76638]
[1776618546592,46.25,75218.65,0.0,-0.46564,0.00011,29.76826]
[1776618551632,46.25,75222.31,0.0,-0.46522,0.00011,29.76697]
[1776618553331,46.24,75233.95,0.0,-0.46388,0.00011,29.76267]
[1776618553773,46.24,75233.95,0.0,-0.46388,0.00011,29.76267]
[1776618554149,46.24,75233.95,0.0,-0.46388,0.00011,29.76267]
[1776618554231,46.24,75233.91,0.0,-0.46389,0.00011,29.76269]
[1776618560170,46.24,75234.38,0.0,-0.46383,0.00011,29.7625]
[1776618566212,46.24,75230.8,0.0,-0.46424,0.00011,29.76385]
[1776618568228,46.23,75220.34,0.0,-0.46544,0.00011,29.76764]
[1776618568945,46.23,75220.34,0.0,-0.46544,0.00011,29.76764]
[1776618569065,46.23,75220.34,0.0,-0.46544,0.00011,29.76764]
[1776618569301,46.23,75220.34,0.0,-0.46544,0.00011,29.76764]
[1776618569374,46.23,75220.34,0.0,-0.46544,0.00011,29.76764]
[1776618569409,46.23,75220.34,0.0,-0.46544,0.00011,29.76764]
[1776618569379,46.23,75203.22,0.0,-0.4674,0.00011,29.77326]
[1776618571250,46.23,75200.07,0.0,-0.46776,0.00011,29.77135]
[1776618576284,46.23,75196.69,0.0,-0.46815,0.00011,29.77235]
[1776618581318,46.23,75192.1,0.0,-0.46868,0.00011,29.77366]
[1776618584421,46.23,75191.89,0.0,-0.4687,0.00011,29.77372]
[1776618584686,46.23,75193.79,0.0,-0.46849,0.00011,29.77319]
[1776618585348,46.23,75160.31,0.0,-0.47233,0.00012,29.78131]
[1776618585681,46.23,75160.31,0.0,-0.47233,0.00012,29.78131]
[1776618585700,46.23,75160.31,0.0,-0.47233,0.00012,29.78131]
[1776618585704,46.23,75160.31,0.0,-0.47233,0.00012,29.78131]
[1776618586357,46.23,75160.06,0.0,-0.47236,0.00012,29.78136]
[1776618591395,46.23,75161.44,0.0,-0.4722,0.00012,29.78108]
[1776618592556,46.22,75162.2,0.0,-0.47212,0.00012,29.78092]
[1776618592621,46.22,75162.2,0.0,-0.47212,0.00012,29.78092]
[1776618593406,46.22,75164.43,0.0,-0.47186,0.00012,29.78046]
[1776618594966,46.22,75169.33,0.0,-0.4713,0.00012,29.77939]
[1776618595419,46.22,75168.93,0.0,-0.47134,0.00012,29.77948]
[1776618596476,46.22,75167.87,0.0,-0.47146,0.00012,29.77971]
[1776618597019,46.22,75167.87,0.0,-0.47146,0.00012,29.77971]
[1776618597441,46.22,75158.43,0.0,-0.47255,0.00012,29.78168]
[1776618598448,46.22,75143.69,0.0,-0.47425,0.00012,29.78431]
[1776618599454,46.22,75141.27,0.0,-0.47452,0.00012,29.78469]
[1776618602475,46.21,75152.73,0.0,-0.4732,0.00012,29.78275]
[1776618603348,46.21,75152.73,0.0,-0.4732,0.00012,29.78275]
[1776618605131,46.21,75153.43,0.0,-0.47312,0.00012,29.78262]
[1776618607330,46.21,75154.92,0.0,-0.47295,0.00012,29.78235]
[1776618609183,46.21,75154.58,0.0,-0.47299,0.00012,29.78241]
[1776618611178,46.21,75153.38,0.0,-0.47313,0.00012,29.78263]
[1776618611697,46.21,75153.95,0.0,-0.47306,0.00012,29.78252]
[1776618617619,46.2,75154.25,0.0,-0.47303,0.00012,29.78246]
[1776618617940,46.2,75154.25,0.0,-0.47303,0.00012,29.78246]
[1776618618207,46.2,75154.25,0.0,-0.47303,0.00012,29.78246]
[1776618618316,46.2,75154.25,0.0,-0.47303,0.00012,29.78246]
[1776618619610,46.2,75144.64,0.0,-0.47413,0.00012,29.78414]
[1776618622306,46.2,75139.19,0.0,-0.47476,0.00012,29.78499]
[1776618625421,46.2,75128.66,0.0,-0.47597,0.00012,29.78642]
[1776618625551,46.2,75128.66,0.0,-0.47597,0.00012,29.78642]
[1776618625628,46.2,75128.66,0.0,-0.47597,0.00012,29.78642]
[1776618626100,46.2,75128.66,0.0,-0.47597,0.00012,29.78642]
[1776618626456,46.2,75127.59,0.0,-0.4761,0.00012,29.78655]
[1776618627664,46.19,75120.32,0.0,-0.47693,0.00012,29.78736]
[1776618628973,46.19,75120.32,0.0,-0.47693,0.00012,29.78736]
[1776618629049,46.19,75118.38,0.0,-0.47716,0.00012,29.78755]
[1776618635345,46.19,75121.88,0.0,-0.47675,0.00012,29.78433]
[1776618635368,46.19,75121.88,0.0,-0.47675,0.00012,29.78433]
[1776618635425,46.19,75123.22,0.0,-0.4766,0.00012,29.78419]
[1776618636727,46.19,75136.57,0.0,-0.47506,0.00012,29.7825]
[1776618637738,46.19,75139.1,0.0,-0.47477,0.00012,29.78213]
[1776618641958,46.19,75145.97,0.0,-0.47398,0.00012,29.78105]
[1776618644791,46.19,75152.32,0.0,-0.47325,0.00012,29.77995]
[1776618649822,46.2,75152.92,0.0,-0.47318,0.00012,29.77984]
[1776618651137,46.2,75167.6,0.0,-0.47149,0.00012,29.77688]
[1776618652128,46.2,75167.6,0.0,-0.47149,0.00012,29.77688]
[1776618652228,46.2,75155.71,0.0,-0.47286,0.00012,29.77932]
[1776618653851,46.2,75154.25,0.0,-0.47302,0.00012,29.7796]
[1776618658887,46.2,75153.89,0.0,-0.47307,0.00012,29.77966]
[1776618663659,46.2,75156.94,0.0,-0.47271,0.00012,29.77908]
[1776618664551,46.2,75171.58,0.0,-0.47103,0.00012,29.77598]
[1776618665542,46.2,75171.71,0.0,-0.47101,0.00012,29.77595]
[1776618668313,46.2,75165.73,0.0,-0.4717,0.00012,29.77729]
[1776618668317,46.2,75165.73,0.0,-0.4717,0.00012,29.77729]
[1776618668346,46.2,75165.73,0.0,-0.4717,0.00012,29.77729]
[1776618668440,46.2,75165.36,0.0,-0.47175,0.00012,29.77737]
[1776618670501,46.2,75176.31,0.0,-0.47048,0.00012,29.77487]
[1776618671399,46.2,75176.31,0.0,-0.47048,0.00012,29.77487]
[1776618671435,46.2,75176.31,0.0,-0.47048,0.00012,29.77487]
[1776618671481,46.2,75178.11,0.0,-0.47028,0.00012,29.77443]
[1776618672411,46.2,75178.11,0.0,-0.47028,0.00012,29.77443]
[1776618672423,46.2,75178.11,0.0,-0.47028,0.00012,29.77443]
[1776618672442,46.19,75178.47,0.0,-0.47024,0.00012,29.77434]
[1776618674199,46.19,75183.89,0.0,-0.46961,0.00012,29.77296]
[1776618674536,46.19,75185.74,0.0,-0.4694,0.00012,29.77247]
[1776618676008,46.19,75208.45,0.0,-0.46679,0.00011,29.76581]
[1776618681335,46.19,75205.1,0.0,-0.46717,0.00011,29.76688]
[1776618681402,46.19,75205.1,0.0,-0.46717,0.00011,29.76688]
[1776618681413,46.19,75205.1,0.0,-0.46717,0.00011,29.76688]
[1776618681436,46.2,75189.13,0.0,-0.46901,0.00012,29.77156]
[1776618682051,46.2,75189.13,0.0,-0.46901,0.00012,29.77156]
[1776618686195,46.19,75183.08,0.0,-0.46971,0.00012,29.77317]
[1776618686205,46.19,75183.08,0.0,-0.46971,0.00012,29.77317]
[1776618686296,46.19,75186.0,0.0,-0.46937,0.00012,29.7724]
[1776618687248,46.19,75186.0,0.0,-0.46937,0.00012,29.7724]
[1776618687300,46.19,75186.0,0.0,-0.46937,0.00012,29.7724]
[1776618690827,46.19,75186.27,0.0,-0.46934,0.00012,29.77233]
[1776618691372,46.19,75191.6,0.0,-0.46872,0.00012,29.76801]
[1776618697157,46.19,75191.57,0.0,-0.46873,0.00012,29.76801]
[1776618702220,46.19,75185.76,0.0,-0.46939,0.00012,29.76959]
[1776618702811,46.19,75185.76,0.0,-0.46939,0.00012,29.76959]
[1776618703351,46.19,75179.01,0.0,-0.47017,0.00012,29.77133]
[1776618704478,46.19,75179.01,0.0,-0.47017,0.00012,29.77133]
[1776618712265,46.18,75178.81,0.0,-0.47019,0.00012,29.77137]
[1776618716428,46.18,75180.22,0.0,-0.47003,0.00012,29.77102]
[1776618716435,46.18,75180.22,0.0,-0.47003,0.00012,29.77102]
[1776618716508,46.18,75179.03,0.0,-0.47017,0.00012,29.77132]
[1776618722280,46.18,75179.79,0.0,-0.47008,0.00012,29.77112]
[1776618722403,46.18,75179.79,0.0,-0.47008,0.00012,29.77112]
[1776618722612,46.18,75187.26,0.0,-0.46922,0.00012,29.76918]
[1776618722798,46.18,75187.26,0.0,-0.46922,0.00012,29.76918]
[1776618722824,46.18,75187.26,0.0,-0.46922,0.00012,29.76918]
[1776618722854,46.18,75187.26,0.0,-0.46922,0.00012,29.76918]
[1776618723493,46.18,75199.02,0.0,-0.46787,0.00012,29.76584]
[1776618724135,46.18,75199.02,0.0,-0.46787,0.00012,29.76584]
[1776618724565,46.18,75206.58,0.0,-0.467,0.00012,29.76351]
[1776618724867,46.18,75206.58,0.0,-0.467,0.00012,29.76351]
[1776618724921,46.18,75206.58,0.0,-0.467,0.00012,29.76351]
[1776618724987,46.18,75206.58,0.0,-0.467,0.00012,29.76351]
[1776618725359,46.18,75206.58,0.0,-0.467,0.00012,29.76351]
[1776618728382,46.18,75192.89,0.0,-0.46857,0.00012,29.76762]
[1776618728666,46.18,75192.89,0.0,-0.46857,0.00012,29.76762]
[1776618728698,46.18,75192.89,0.0,-0.46857,0.00012,29.76762]
[1776618729388,46.18,75193.01,0.0,-0.46856,0.00012,29.76759]
[1776618733002,46.18,75193.19,0.0,-0.46854,0.00012,29.76754]
[1776618733010,46.18,75193.19,0.0,-0.46854,0.00012,29.76754]
[1776618733416,46.18,75194.12,0.0,-0.46843,0.00012,29.76727]
[1776618736437,46.18,75201.77,0.0,-0.46755,0.00012,29.76501]
[1776618738379,46.18,75199.46,0.0,-0.46781,0.00012,29.76571]
[1776618738452,46.18,75191.65,0.0,-0.46871,0.00012,29.76797]
[1776618743633,46.18,75183.97,0.0,-0.4696,0.00012,29.77005]
[1776618745160,46.17,75184.1,0.0,-0.46958,0.00012,29.77001]
[1776618745500,46.17,75184.1,0.0,-0.46958,0.00012,29.77001]
[1776618746507,46.17,75200.47,0.0,-0.4677,0.00012,29.7654]
[1776618747516,46.17,75199.57,0.0,-0.4678,0.00012,29.76567]
[1776618752343,46.17,75201.96,0.0,-0.46752,0.00012,29.76208]
[1776618752550,46.17,75202.5,0.0,-0.46746,0.00012,29.76191]
[1776618753288,46.17,75202.5,0.0,-0.46746,0.00012,29.76191]
[1776618753557,46.17,75204.25,0.0,-0.46726,0.00012,29.76137]
[1776618755346,46.17,75205.06,0.0,-0.46717,0.00012,29.76112]
[1776618755571,46.17,75205.44,0.0,-0.46712,0.00012,29.761]
[1776618758315,46.17,75205.45,0.0,-0.46712,0.00012,29.76099]
[1776618758597,46.17,75205.92,0.0,-0.46707,0.00012,29.76085]
[1776618758820,46.17,75205.92,0.0,-0.46707,0.00012,29.76085]
[1776618759602,46.17,75219.1,0.0,-0.46555,0.00011,29.75647]
[1776618760623,46.17,75234.37,0.0,-0.4638,0.00011,29.75086]
[1776618760707,46.17,75234.37,0.0,-0.4638,0.00011,29.75086]
[1776618760790,46.17,75234.37,0.0,-0.4638,0.00011,29.75086]
[1776618760803,46.17,75234.37,0.0,-0.4638,0.00011,29.75086]
[1776618761450,46.17,75234.37,0.0,-0.4638,0.00011,29.75086]
[1776618761616,46.17,75234.37,0.0,-0.4638,0.00011,29.75086]
[1776618762900,46.17,75230.79,0.0,-0.46421,0.00011,29.75223]
[1776618762932,46.17,75230.79,0.0,-0.46421,0.00011,29.75223]
[1776618763629,46.18,75230.5,0.0,-0.46424,0.00011,29.75234]
[1776618767685,46.18,75230.42,0.0,-0.46425,0.00011,29.75237]
[1776618768664,46.18,75230.67,0.0,-0.46422,0.00011,29.75228]
[1776618773847,46.18,75226.19,0.0,-0.46474,0.00011,29.75394]
[1776618778145,46.18,75239.42,0.0,-0.46322,0.00011,29.74889]
[1776618780751,46.18,75251.09,0.0,-0.46188,0.00011,29.74407]
[1776618782300,46.18,75251.09,0.0,-0.46188,0.00011,29.74407]
[1776618782395,46.18,75248.23,0.0,-0.46221,0.00011,29.74528]
[1776618786797,46.18,75235.27,0.0,-0.4637,0.00011,29.75052]
[1776618787800,46.18,75225.41,0.0,-0.46483,0.00011,29.75423]
[1776618792503,46.17,75226.78,0.0,-0.46467,0.00011,29.75372]
[1776618792592,46.17,75227.72,0.0,-0.46456,0.00011,29.75337]
[1776618797697,46.17,75226.28,0.0,-0.46473,0.00011,29.75389]
[1776618798217,46.17,75227.24,0.0,-0.46462,0.00011,29.75354]
[1776618798247,46.17,75227.24,0.0,-0.46462,0.00011,29.75354]
[1776618798617,46.17,75238.04,0.0,-0.46338,0.00011,29.74941]
[1776618800894,46.17,75246.85,0.0,-0.46236,0.00011,29.74582]
[1776618802409,46.17,75246.85,0.0,-0.46236,0.00011,29.74582]
[1776618802434,46.17,75246.85,0.0,-0.46236,0.00011,29.74582]
[1776618802441,46.17,75246.27,0.0,-0.46243,0.00011,29.74606]
[1776618807007,46.16,75248.98,0.0,-0.46212,0.00011,29.74492]
[1776618807048,46.16,75248.98,0.0,-0.46212,0.00011,29.74492]
[1776618807267,46.16,75249.96,0.0,-0.462,0.00011,29.7445]
[1776618808354,46.16,75249.96,0.0,-0.462,0.00011,29.7445]
[1776618808427,46.16,75249.96,0.0,-0.462,0.00011,29.7445]
[1776618808455,46.16,75248.93,0.0,-0.46212,0.00011,29.74494]
[1776618811466,46.16,75246.7,0.0,-0.46238,0.00011,29.74587]
[1776618811716,46.16,75248.18,0.0,-0.46221,0.00011,29.74238]
[1776618812640,46.16,75258.18,0.0,-0.46106,0.00011,29.73804]
[1776618814685,46.16,75259.26,0.0,-0.46093,0.00011,29.73756]
[1776618817036,46.16,75258.56,0.0,-0.46101,0.00011,29.73787]
[1776618817169,46.16,75258.9,0.0,-0.46097,0.00011,29.73772]
[1776618823352,46.16,75255.98,0.0,-0.46131,0.00011,29.73901]
[1776618823418,46.16,75255.98,0.0,-0.46131,0.00011,29.73901]
[1776618826697,46.16,75256.76,0.0,-0.46122,0.00011,29.73866]
[1776618827082,46.16,75257.75,0.0,-0.4611,0.00011,29.73822]
[1776618832118,46.16,75256.85,0.0,-0.46121,0.00011,29.73862]
[1776618834853,46.16,75259.24,0.0,-0.46093,0.00011,29.73755]
[1776618835727,46.16,75258.79,0.0,-0.46098,0.00011,29.73775]
[1776618836879,46.15,75260.27,0.0,-0.46081,0.00011,29.73708]
[1776618836893,46.15,75260.27,0.0,-0.46081,0.00011,29.73708]
[1776618836924,46.15,75260.27,0.0,-0.46081,0.00011,29.73708]
[1776618837153,46.15,75260.27,0.0,-0.46081,0.00011,29.73708]
[1776618842188,46.15,75263.07,0.0,-0.46049,0.00011,29.73581]
[1776618847224,46.15,75265.11,0.0,-0.46026,0.00011,29.73487]
[1776618848230,46.15,75258.24,0.0,-0.46105,0.00011,29.73799]
[1776618849422,46.15,75247.23,0.0,-0.46231,0.00011,29.74275]
[1776618854422,46.15,75247.91,0.0,-0.46223,0.00011,29.74245]
[1776618860317,46.14,75247.21,0.0,-0.46231,0.00011,29.74274]
[1776618863768,46.14,75238.16,0.0,-0.46335,0.00011,29.74642]
[1776618864491,46.14,75230.45,0.0,-0.46424,0.00012,29.7494]
[1776618867365,46.14,75238.12,0.0,-0.46335,0.00011,29.74642]
[1776618870189,46.14,75237.05,0.0,-0.46348,0.00011,29.74685]
[1776618870238,46.14,75237.05,0.0,-0.46348,0.00011,29.74685]
[1776618870388,46.14,75237.95,0.0,-0.46337,0.00011,29.74649]
[1776618871479,46.14,75237.95,0.0,-0.46337,0.00011,29.74649]
[1776618871720,46.14,75238.76,0.0,-0.46328,0.00011,29.7433]
[1776618876746,46.14,75238.36,0.0,-0.46332,0.00011,29.74346]
[1776618880170,46.14,75237.46,0.0,-0.46343,0.00011,29.74382]
[1776618880206,46.14,75237.46,0.0,-0.46343,0.00011,29.74382]
[1776618881712,46.14,75237.46,0.0,-0.46343,0.00011,29.74382]
[1776618881794,46.14,75238.98,0.0,-0.46325,0.00011,29.74322]
[1776618882204,46.14,75238.98,0.0,-0.46325,0.00011,29.74322]
[1776618882246,46.14,75238.98,0.0,-0.46325,0.00011,29.74322]
[1776618883524,46.14,75238.98,0.0,-0.46325,0.00011,29.74322]
[1776618883598,46.14,75238.98,0.0,-0.46325,0.00011,29.74322]
[1776618883720,46.14,75238.98,0.0,-0.46325,0.00011,29.74322]
[1776618883760,46.14,75238.77,0.0,-0.46328,0.00011,29.7433]
[1776618888820,46.14,75238.44,0.0,-0.46331,0.00011,29.74343]
[1776618893896,46.14,75239.6,0.0,-0.46318,0.00011,29.74297]
[1776618896805,46.14,75247.82,0.0,-0.46224,0.00011,29.73959]
[1776618897739,46.14,75247.82,0.0,-0.46224,0.00011,29.73959]
[1776618897794,46.14,75248.77,0.0,-0.46213,0.00011,29.73919]
[1776618898666,46.14,75261.0,0.0,-0.46072,0.00011,29.73383]
[1776618899736,46.14,75266.39,0.0,-0.4601,0.00011,29.73135]
[1776618899955,46.14,75266.39,0.0,-0.4601,0.00011,29.73135]
[1776618899999,46.14,75266.39,0.0,-0.4601,0.00011,29.73135]
[1776618900597,46.14,75266.39,0.0,-0.4601,0.00011,29.73135]
[1776618901991,46.14,75268.59,0.0,-0.45985,0.00011,29.73032]
[1776618902615,46.14,75273.49,0.0,-0.45929,0.00011,29.72797]
[1776618903156,46.14,75273.49,0.0,-0.45929,0.00011,29.72797]
[1776618903619,46.14,75268.1,0.0,-0.45991,0.00011,29.73055]
[1776618904779,46.14,75255.55,0.0,-0.46135,0.00011,29.73626]
[1776618905337,46.14,75255.55,0.0,-0.46135,0.00011,29.73626]
[1776618905348,46.14,75255.55,0.0,-0.46135,0.00011,29.73626]
[1776618905351,46.14,75255.55,0.0,-0.46135,0.00011,29.73626]
[1776618905633,46.14,75255.55,0.0,-0.46135,0.00011,29.73626]
[1776618910104,46.14,75257.09,0.0,-0.46117,0.00011,29.73558]
[1776618910668,46.14,75257.9,0.0,-0.46108,0.00011,29.73521]
[1776618915703,46.14,75264.72,0.0,-0.46029,0.00011,29.73211]
[1776618920737,46.13,75265.65,0.0,-0.46018,0.00011,29.73168]
[1776618925773,46.13,75263.17,0.0,-0.46047,0.00011,29.73282]
[1776618930452,46.13,75263.14,0.0,-0.46047,0.00011,29.73283]
[1776618930808,46.13,75263.07,0.0,-0.46048,0.00011,29.73287]
[1776618935831,46.13,75261.64,0.0,-0.46064,0.00011,29.73065]
[1776618938621,46.13,75258.96,0.0,-0.46095,0.00011,29.73186]
[1776618938627,46.13,75258.96,0.0,-0.46095,0.00011,29.73186]
[1776618938651,46.13,75258.96,0.0,-0.46095,0.00011,29.73186]
[1776618938742,46.13,75257.6,0.0,-0.46111,0.00011,29.73247]
[1776618943905,46.13,75256.12,0.0,-0.46128,0.00011,29.73312]
[1776618946823,46.13,75260.54,0.0,-0.46077,0.00011,29.73114]
[1776618946832,46.13,75260.54,0.0,-0.46077,0.00011,29.73114]
[1776618946863,46.13,75260.54,0.0,-0.46077,0.00011,29.73114]
[1776618946926,46.13,75260.44,0.0,-0.46078,0.00011,29.73119]
[1776618951783,46.13,75266.54,0.0,-0.46008,0.00011,29.72838]
[1776618951866,46.13,75267.68,0.0,-0.45995,0.00011,29.72785]
[1776618956996,46.13,75271.74,0.0,-0.45948,0.00011,29.72592]
[1776618960635,46.13,75271.69,0.0,-0.45949,0.00011,29.72595]
[1776618960735,46.13,75273.85,0.0,-0.45924,0.00011,29.72491]
[1776618966063,46.14,75273.88,0.0,-0.45924,0.00011,29.7249]
[1776618972103,46.14,75272.37,0.0,-0.45941,0.00011,29.72564]
[1776618973866,46.14,75272.37,0.0,-0.45941,0.00011,29.72564]
[1776618974843,46.14,75272.65,0.0,-0.45938,0.00011,29.7255]
[1776618978855,46.14,75271.77,0.0,-0.45948,0.00011,29.72593]
[1776618978869,46.14,75271.77,0.0,-0.45948,0.00011,29.72593]
[1776618979152,46.14,75271.47,0.0,-0.45952,0.00011,29.72607]
[1776618980517,46.14,75271.47,0.0,-0.45952,0.00011,29.72607]
[1776618980608,46.14,75271.47,0.0,-0.45952,0.00011,29.72607]
[1776618980688,46.14,75253.53,0.0,-0.46158,0.00011,29.73427]
[1776618986201,46.14,75253.5,0.0,-0.46158,0.00011,29.73428]
[1776618987333,46.14,75253.5,0.0,-0.46158,0.00011,29.73428]
[1776618987416,46.14,75252.65,0.0,-0.46168,0.00011,29.73465]
[1776618995412,46.13,75251.67,0.0,-0.46179,0.00011,29.73219]
[1776619001306,46.13,75250.33,0.0,-0.46194,0.00011,29.73276]
[1776619007347,46.13,75249.65,0.0,-0.46202,0.00011,29.73304]
[1776619011800,46.13,75249.71,0.0,-0.46201,0.00011,29.73301]
[1776619011873,46.13,75249.71,0.0,-0.46201,0.00011,29.73301]
[1776619011923,46.13,75237.24,0.0,-0.46344,0.00012,29.73813]
[1776619012383,46.12,75237.24,0.0,-0.46344,0.00012,29.73813]
[1776619013390,46.12,75220.51,0.0,-0.46537,0.00012,29.74438]
[1776619017421,46.12,75235.07,0.0,-0.46369,0.00012,29.73896]
[1776619018629,46.12,75235.07,0.0,-0.46369,0.00012,29.73896]
[1776619018641,46.12,75235.07,0.0,-0.46369,0.00012,29.73896]
[1776619018668,46.12,75235.07,0.0,-0.46369,0.00012,29.73896]
[1776619018706,46.12,75237.92,0.0,-0.46336,0.00012,29.73784]
[1776619022026,46.11,75240.73,0.0,-0.46304,0.00012,29.7367]
[1776619027081,46.11,75245.48,0.0,-0.46249,0.00012,29.73475]
[1776619030858,46.11,75253.63,0.0,-0.46155,0.00012,29.73127]
[1776619032813,46.11,75256.48,0.0,-0.46122,0.00012,29.73001]
[1776619033804,46.11,75264.54,0.0,-0.46029,0.00011,29.72635]
[1776619034845,46.11,75272.07,0.0,-0.45943,0.00011,29.72279]
[1776619036142,46.11,75271.85,0.0,-0.45945,0.00011,29.7229]
[1776619036918,46.11,75273.11,0.0,-0.45931,0.00011,29.72229]
[1776619041969,46.11,75273.9,0.0,-0.45922,0.00011,29.72191]
[1776619046347,46.11,75277.92,0.0,-0.45876,0.00011,29.71994]
[1776619046409,46.11,75277.92,0.0,-0.45876,0.00011,29.71994]
[1776619046436,46.11,75277.92,0.0,-0.45876,0.00011,29.71994]
[1776619046467,46.11,75277.92,0.0,-0.45876,0.00011,29.71994]
[1776619046498,46.11,75277.92,0.0,-0.45876,0.00011,29.71994]
[1776619046626,46.11,75277.92,0.0,-0.45876,0.00011,29.71994]
[1776619051660,46.11,75275.87,0.0,-0.45899,0.00011,29.71807]
[1776619056698,46.1,75279.88,0.0,-0.45853,0.00011,29.71607]
[1776619060926,46.1,75288.03,0.0,-0.45759,0.00011,29.7119]
[1776619062739,46.1,75278.66,0.0,-0.45867,0.00011,29.71668]
[1776619063747,46.1,75271.9,0.0,-0.45945,0.00011,29.71999]
[1776619068780,46.11,75271.25,0.0,-0.45952,0.00011,29.72031]
[1776619073816,46.11,75271.28,0.0,-0.45952,0.00011,29.7203]
[1776619078850,46.11,75275.18,0.0,-0.45907,0.00011,29.71841]
[1776619083885,46.11,75263.64,0.0,-0.4604,0.00011,29.7239]
[1776619085859,46.11,75262.28,0.0,-0.46055,0.00011,29.72452]
[1776619085872,46.11,75262.28,0.0,-0.46055,0.00011,29.72452]
[1776619085947,46.11,75263.3,0.0,-0.46043,0.00011,29.72405]
[1776619091945,46.1,75265.78,0.0,-0.46015,0.00011,29.72289]
[1776619095288,46.1,75268.92,0.0,-0.45979,0.00011,29.72141]
[1776619096019,46.1,75274.64,0.0,-0.45913,0.00011,29.71866]
[1776619097392,46.1,75275.78,0.0,-0.459,0.00011,29.7181]
[1776619097425,46.1,75275.78,0.0,-0.459,0.00011,29.7181]
[1776619097983,46.1,75275.78,0.0,-0.459,0.00011,29.7181]
[1776619099410,46.1,75275.51,0.0,-0.45903,0.00011,29.71824]
[1776619099462,46.1,75275.51,0.0,-0.45903,0.00011,29.71824]
[1776619099999,46.1,75275.85,0.0,-0.45899,0.00011,29.71807]
[1776619101453,46.1,75275.69,0.0,-0.45901,0.00011,29.71815]
[1776619102012,46.1,75282.67,0.0,-0.45821,0.00011,29.71466]
[1776619105047,46.1,75288.75,0.0,-0.45751,0.00011,29.71152]
[1776619107051,46.1,75297.67,0.0,-0.45648,0.00011,29.70675]
[1776619109064,46.1,75305.13,0.0,-0.45563,0.00011,29.70261]
[1776619110421,46.1,75313.28,0.0,-0.45469,0.00011,29.69793]
[1776619115516,46.1,75318.43,0.0,-0.4541,0.00011,29.692]
[1776619115832,46.1,75318.46,0.0,-0.45409,0.00011,29.69197]
[1776619121149,46.09,75323.2,0.0,-0.45354,0.00011,29.68908]
[1776619126353,46.09,75323.61,0.0,-0.45349,0.00011,29.6888]
[1776619132226,46.08,75324.86,0.0,-0.45335,0.00011,29.68801]
[1776619137261,46.08,75321.86,0.0,-0.45369,0.00011,29.68981]
[1776619142382,46.07,75320.71,0.0,-0.45382,0.00011,29.69048]
[1776619142608,46.07,75320.71,0.0,-0.45382,0.00011,29.69048]
[1776619143026,46.07,75301.83,0.0,-0.45599,0.00011,29.70144]
[1776619143978,46.07,75297.96,0.0,-0.45643,0.00011,29.70357]
[1776619146631,46.07,75296.4,0.0,-0.45661,0.00011,29.70442]
[1776619146766,46.07,75296.4,0.0,-0.45661,0.00011,29.70442]
[1776619146792,46.07,75290.41,0.0,-0.4573,0.00011,29.70763]
[1776619148385,46.07,75290.41,0.0,-0.4573,0.00011,29.70763]
[1776619148473,46.07,75286.36,0.0,-0.45776,0.00011,29.70976]
[1776619151582,46.07,75285.2,0.0,-0.4579,0.00011,29.71036]
[1776619151616,46.07,75285.2,0.0,-0.4579,0.00011,29.71036]
[1776619152383,46.07,75284.48,0.0,-0.45798,0.00011,29.71073]
[1776619152401,46.07,75284.49,0.0,-0.45798,0.00011,29.71073]
[1776619157402,46.07,75286.3,0.0,-0.45777,0.00011,29.7098]
[1776619162437,46.08,75291.25,0.0,-0.4572,0.00011,29.70722]
[1776619167473,46.08,75292.79,0.0,-0.45703,0.00011,29.70641]
[1776619172507,46.08,75294.22,0.0,-0.45686,0.00011,29.70278]
[1776619177543,46.09,75295.79,0.0,-0.45669,0.00011,29.70195]
[1776619182579,46.09,75293.68,0.0,-0.45693,0.00011,29.7031]
[1776619187489,46.09,75290.26,0.0,-0.45733,0.00011,29.70493]
[1776619187613,46.09,75290.26,0.0,-0.45733,0.00011,29.70494]
[1776619188254,46.09,75290.26,0.0,-0.45733,0.00011,29.70494]
[1776619188621,46.09,75291.37,0.0,-0.4572,0.00011,29.70435]
[1776619193656,46.09,75302.01,0.0,-0.45597,0.00011,29.69856]
[1776619198692,46.09,75307.25,0.0,-0.45537,0.00011,29.69559]
[1776619202588,46.09,75310.43,0.0,-0.455,0.00011,29.69375]
[1776619202721,46.08,75318.39,0.0,-0.45409,0.00011,29.68907]
[1776619207759,46.09,75316.07,0.0,-0.45436,0.00011,29.69045]
[1776619214296,46.09,75316.56,0.0,-0.4543,0.00011,29.69017]
[1776619214809,46.09,75317.46,0.0,-0.4542,0.00011,29.68963]
[1776619216987,46.09,75324.69,0.0,-0.45337,0.00011,29.68527]
[1776619221865,46.09,75329.89,0.0,-0.45277,0.00011,29.68205]
[1776619226259,46.09,75329.1,0.0,-0.45286,0.00011,29.68254]
[1776619227061,46.09,75320.25,0.0,-0.45388,0.00011,29.68796]
[1776619232948,46.09,75318.35,0.0,-0.45409,0.00011,29.68622]
[1776619234963,46.09,75310.35,0.0,-0.45501,0.00011,29.69093]
[1776619239997,46.09,75308.43,0.0,-0.45523,0.00011,29.69202]
[1776619245046,46.08,75311.46,0.0,-0.45488,0.00011,29.69026]
[1776619250070,46.08,75311.81,0.0,-0.45484,0.00011,29.69007]
[1776619253098,46.09,75322.33,0.0,-0.45364,0.00011,29.68382]
[1776619258134,46.09,75320.0,0.0,-0.4539,0.00011,29.68524]
[1776619258881,46.09,75320.0,0.0,-0.4539,0.00011,29.68524]
[1776619258928,46.09,75320.0,0.0,-0.4539,0.00011,29.68524]
[1776619264174,46.09,75335.65,0.0,-0.45211,0.00011,29.67552]
[1776619266190,46.09,75327.25,0.0,-0.45307,0.00011,29.68081]
[1776619269211,46.09,75319.52,0.0,-0.45396,0.00011,29.68552]
[1776619271557,46.09,75320.05,0.0,-0.4539,0.00011,29.68521]
[1776619271641,46.09,75320.05,0.0,-0.4539,0.00011,29.68521]
[1776619274249,46.09,75309.37,0.0,-0.45512,0.00011,29.69149]
[1776619276263,46.09,75316.65,0.0,-0.45429,0.00011,29.68724]
[1776619281298,46.09,75319.98,0.0,-0.45391,0.00011,29.68524]
[1776619286335,46.09,75321.98,0.0,-0.45368,0.00011,29.68403]
[1776619292375,46.08,75323.34,0.0,-0.45352,0.00011,29.68032]
[1776619297555,46.08,75325.17,0.0,-0.45331,0.00011,29.6792]
[1776619302603,46.08,75325.6,0.0,-0.45326,0.00011,29.67893]
[1776619302896,46.08,75325.6,0.0,-0.45326,0.00011,29.67893]
[1776619302938,46.08,75325.6,0.0,-0.45326,0.00011,29.67893]
[1776619302973,46.08,75325.6,0.0,-0.45326,0.00011,29.67893]
[1776619303039,46.08,75332.14,0.0,-0.45251,0.00011,29.67485]
[1776619305296,46.08,75332.54,0.0,-0.45246,0.00011,29.6746]
[1776619305350,46.08,75332.54,0.0,-0.45246,0.00011,29.6746]
[1776619305466,46.08,75332.37,0.0,-0.45248,0.00011,29.67471]
[1776619306856,46.08,75332.37,0.0,-0.45248,0.00011,29.67471]
[1776619306878,46.08,75329.86,0.0,-0.45277,0.00011,29.67629]
[1776619309545,46.08,75333.62,0.0,-0.45234,0.00011,29.67391]
[1776619309740,46.08,75333.62,0.0,-0.45234,0.00011,29.67391]
[1776619309838,46.08,75333.62,0.0,-0.45234,0.00011,29.67391]
[1776619309903,46.08,75333.62,0.0,-0.45234,0.00011,29.67391]
[1776619309968,46.08,75333.62,0.0,-0.45234,0.00011,29.67391]
[1776619310070,46.08,75342.28,0.0,-0.45134,0.00011,29.66832]
[1776619311103,46.08,75342.28,0.0,-0.45134,0.00011,29.66832]
[1776619311117,46.08,75342.46,0.0,-0.45132,0.00011,29.6682]
[1776619313524,46.08,75334.78,0.0,-0.4522,0.00011,29.67317]
[1776619315206,46.08,75344.24,0.0,-0.45112,0.00011,29.66701]
[1776619316546,46.08,75353.72,0.0,-0.45003,0.00011,29.66063]
[1776619321533,46.08,75358.58,0.0,-0.44947,0.00011,29.65727]
[1776619321617,46.08,75358.58,0.0,-0.44947,0.00011,29.65727]
[1776619321728,46.08,75358.58,0.0,-0.44947,0.00011,29.65727]
[1776619322285,46.08,75381.67,0.0,-0.44683,0.00011,29.64051]
[1776619323188,46.08,75381.67,0.0,-0.44683,0.00011,29.64051]
[1776619323290,46.08,75391.53,0.0,-0.4457,0.00011,29.63295]
[1776619325289,46.08,75394.69,0.0,-0.44534,0.00011,29.63048]
[1776619327109,46.08,75394.7,0.0,-0.44534,0.00011,29.63047]
[1776619327205,46.08,75394.7,0.0,-0.44534,0.00011,29.63047]
[1776619327234,46.08,75391.31,0.0,-0.44572,0.00011,29.63312]
[1776619329370,46.08,75386.71,0.0,-0.44625,0.00011,29.63668]
[1776619329635,46.08,75384.79,0.0,-0.44647,0.00011,29.63815]
[1776619333870,46.08,75378.14,0.0,-0.44723,0.00011,29.64313]
[1776619337184,46.07,75365.19,0.0,-0.44871,0.00011,29.65256]
[1776619338704,46.07,75359.3,0.0,-0.44938,0.00011,29.6567]
[1776619339489,46.07,75359.3,0.0,-0.44938,0.00011,29.6567]
[1776619339543,46.07,75359.3,0.0,-0.44938,0.00011,29.6567]
[1776619339568,46.07,75359.3,0.0,-0.44938,0.00011,29.6567]
[1776619340273,46.07,75359.3,0.0,-0.44938,0.00011,29.6567]
[1776619340737,46.07,75358.11,0.0,-0.44952,0.00011,29.65753]
[1776619341736,46.07,75349.73,0.0,-0.45048,0.00011,29.66327]
[1776619342730,46.07,75342.47,0.0,-0.45131,0.00011,29.66811]
[1776619344145,46.07,75342.47,0.0,-0.45131,0.00011,29.66811]
[1776619344158,46.07,75342.47,0.0,-0.45131,0.00011,29.66811]
[1776619344206,46.07,75342.47,0.0,-0.45131,0.00011,29.66811]
[1776619344222,46.07,75346.67,0.0,-0.45083,0.00011,29.66533]
[1776619347699,46.07,75348.23,0.0,-0.45065,0.00011,29.66428]
[1776619347917,46.07,75356.42,0.0,-0.44971,0.00011,29.6587]
[1776619353807,46.07,75354.69,0.0,-0.44991,0.00011,29.65703]
[1776619356658,46.07,75354.81,0.0,-0.4499,0.00011,29.65695]
[1776619356835,46.07,75350.28,0.0,-0.45042,0.00011,29.66004]
[1776619357819,46.07,75350.28,0.0,-0.45042,0.00011,29.66004]
[1776619362873,46.07,75342.26,0.0,-0.45134,0.00011,29.6654]
[1776619363920,46.07,75342.26,0.0,-0.45134,0.00011,29.6654]
[1776619363984,46.07,75340.87,0.0,-0.4515,0.00011,29.66631]
[1776619368009,46.07,75341.45,0.0,-0.45143,0.00011,29.66593]
[1776619368031,46.07,75341.45,0.0,-0.45143,0.00011,29.66593]
[1776619368057,46.07,75341.64,0.0,-0.45141,0.00011,29.6658]
[1776619371947,46.07,75331.91,0.0,-0.45252,0.00011,29.67206]
[1776619378011,46.07,75329.98,0.0,-0.45274,0.00011,29.67327]
[1776619378260,46.07,75329.98,0.0,-0.45274,0.00011,29.67327]
[1776619379287,46.07,75321.78,0.0,-0.45368,0.00011,29.67832]
[1776619382012,46.07,75318.01,0.0,-0.45412,0.00011,29.68058]
[1776619387015,46.07,75321.87,0.0,-0.45367,0.00011,29.67824]
[1776619388399,46.06,75333.28,0.0,-0.45236,0.00011,29.67114]
[1776619389260,46.06,75333.55,0.0,-0.45233,0.00011,29.67096]
[1776619390123,46.06,75333.55,0.0,-0.45233,0.00011,29.67096]
[1776619390409,46.06,75329.35,0.0,-0.45281,0.00011,29.67361]
[1776619391315,46.06,75321.16,0.0,-0.45375,0.00011,29.67865]
[1776619392520,46.06,75319.26,0.0,-0.45397,0.00011,29.67978]
[1776619393419,46.06,75318.1,0.0,-0.4541,0.00011,29.68047]
[1776619393601,46.06,75318.1,0.0,-0.4541,0.00011,29.68047]
[1776619393710,46.06,75318.1,0.0,-0.4541,0.00011,29.68047]
[1776619394243,46.06,75318.1,0.0,-0.4541,0.00011,29.68047]
[1776619394307,46.06,75302.88,0.0,-0.45585,0.00011,29.68928]
[1776619395350,46.06,75306.3,0.0,-0.45545,0.00011,29.68734]
[1776619400353,46.05,75307.96,0.0,-0.45526,0.00011,29.68639]
[1776619400731,46.05,75306.22,0.0,-0.45546,0.00011,29.68738]
[1776619400776,46.05,75306.22,0.0,-0.45546,0.00011,29.68738]
[1776619400837,46.05,75306.22,0.0,-0.45546,0.00011,29.68738]
[1776619401147,46.05,75306.22,0.0,-0.45546,0.00011,29.68738]
[1776619401891,46.05,75306.22,0.0,-0.45546,0.00011,29.68738]
[1776619401946,46.05,75306.22,0.0,-0.45546,0.00011,29.68738]
[1776619402735,46.05,75306.2,0.0,-0.45546,0.00011,29.68738]
[1776619403161,46.05,75306.2,0.0,-0.45546,0.00011,29.68738]
[1776619408351,46.04,75308.19,0.0,-0.45523,0.00011,29.6862]
[1776619414238,46.03,75309.56,0.0,-0.45506,0.00012,29.68248]
[1776619420283,46.02,75311.12,0.0,-0.45488,0.00012,29.68154]
[1776619425316,46.02,75306.33,0.0,-0.45543,0.00012,29.6843]
[1776619430351,46.03,75299.38,0.0,-0.45623,0.00012,29.68821]
[1776619435387,46.03,75293.63,0.0,-0.45689,0.00012,29.69135]
[1776619440424,46.03,75289.43,0.0,-0.45738,0.00012,29.69361]
[1776619446091,46.03,75285.22,0.0,-0.45786,0.00012,29.69582]
[1776619452508,46.04,75283.04,0.0,-0.45812,0.00012,29.69696]
[1776619458701,46.04,75281.15,0.0,-0.45834,0.00012,29.69794]
[1776619464598,46.05,75278.86,0.0,-0.4586,0.00012,29.69911]
[1776619465941,46.05,75278.86,0.0,-0.4586,0.00012,29.69911]
[1776619466042,46.05,75277.78,0.0,-0.45873,0.00012,29.69965]
[1776619472653,46.04,75278.12,0.0,-0.45869,0.00012,29.6966]
[1776619477690,46.04,75278.12,0.0,-0.45868,0.00012,29.69659]
[1776619483732,46.04,75279.38,0.0,-0.45854,0.00012,29.69595]
[1776619487267,46.04,75280.07,0.0,-0.45846,0.00012,29.6956]
[1776619487401,46.04,75279.52,0.0,-0.45852,0.00012,29.69588]
[1776619488911,46.04,75262.31,0.0,-0.4605,0.00012,29.70417]
[1776619490795,46.04,75262.31,0.0,-0.4605,0.00012,29.70416]
[1776619491007,46.04,75260.28,0.0,-0.46074,0.00012,29.70509]
[1776619492252,46.04,75250.14,0.0,-0.46191,0.00012,29.70958]
[1776619494169,46.04,75250.14,0.0,-0.46191,0.00012,29.70958]
[1776619494242,46.04,75241.42,0.0,-0.46291,0.00012,29.71324]
[1776619494591,46.04,75241.42,0.0,-0.46291,0.00012,29.71324]
[1776619494975,46.04,75241.42,0.0,-0.46291,0.00012,29.71324]
[1776619495343,46.04,75241.42,0.0,-0.46291,0.00012,29.71324]
[1776619495379,46.04,75216.98,0.0,-0.46573,0.00012,29.72247]
[1776619495783,46.04,75216.98,0.0,-0.46573,0.00012,29.72247]
[1776619496317,46.04,75216.98,0.0,-0.46573,0.00012,29.72247]
[1776619496324,46.04,75216.98,0.0,-0.46573,0.00012,29.72247]
[1776619496472,46.04,75212.4,0.0,-0.46626,0.00012,29.72404]
[1776619497319,46.04,75212.4,0.0,-0.46626,0.00012,29.72404]
[1776619498351,46.04,75211.24,0.0,-0.46639,0.00012,29.72442]
[1776619502940,46.03,75210.65,0.0,-0.46646,0.00012,29.72461]
[1776619503241,46.03,75210.65,0.0,-0.46646,0.00012,29.72461]
[1776619503342,46.03,75218.7,0.0,-0.46553,0.00012,29.72186]
[1776619504311,46.03,75218.7,0.0,-0.46553,0.00012,29.72186]
[1776619504323,46.03,75218.7,0.0,-0.46553,0.00012,29.72186]
[1776619504357,46.03,75216.27,0.0,-0.46581,0.00012,29.7227]
[1776619505917,46.03,75205.47,0.0,-0.46706,0.00012,29.72629]
[1776619509864,46.03,75203.57,0.0,-0.46728,0.00012,29.72689]
[1776619509923,46.03,75203.57,0.0,-0.46728,0.00012,29.72689]
[1776619510023,46.03,75203.85,0.0,-0.46725,0.00012,29.7268]
[1776619510774,46.03,75203.85,0.0,-0.46725,0.00012,29.7268]
[1776619510781,46.03,75203.85,0.0,-0.46725,0.00012,29.7268]
[1776619510954,46.03,75203.85,0.0,-0.46725,0.00012,29.7268]
[1776619512523,46.03,75212.98,0.0,-0.46619,0.00012,29.72382]
[1776619518006,46.03,75213.85,0.0,-0.46609,0.00012,29.72353]
[1776619522039,46.03,75204.14,0.0,-0.46721,0.00012,29.72671]
[1776619525073,46.03,75195.76,0.0,-0.46818,0.00012,29.72927]
[1776619530098,46.04,75186.93,0.0,-0.4692,0.00012,29.73178]
[1776619534548,46.04,75185.39,0.0,-0.46938,0.00012,29.72933]
[1776619535145,46.04,75182.91,0.0,-0.46967,0.00012,29.72999]
[1776619539607,46.04,75178.76,0.0,-0.47015,0.00012,29.73105]
[1776619540166,46.04,75178.76,0.0,-0.47015,0.00012,29.73105]
[1776619544194,46.04,75189.14,0.0,-0.46895,0.00012,29.7283]
[1776619549359,46.04,75198.8,0.0,-0.46783,0.00012,29.72551]
[1776619555270,46.04,75199.68,0.0,-0.46773,0.00012,29.72525]
[1776619560306,46.05,75198.58,0.0,-0.46786,0.00012,29.72558]
[1776619565337,46.05,75198.63,0.0,-0.46785,0.00012,29.72557]
[1776619565350,46.05,75182.67,0.0,-0.4697,0.00012,29.73006]
[1776619566357,46.05,75182.67,0.0,-0.4697,0.00012,29.73006]
[1776619571391,46.05,75177.96,0.0,-0.47024,0.00012,29.73127]
[1776619576427,46.05,75186.27,0.0,-0.46928,0.00012,29.72911]
[1776619577221,46.05,75186.27,0.0,-0.46928,0.00012,29.72911]
[1776619577434,46.05,75186.72,0.0,-0.46923,0.00012,29.72898]
[1776619578441,46.05,75175.81,0.0,-0.47049,0.00012,29.7318]
[1776619579113,46.05,75175.81,0.0,-0.47049,0.00012,29.7318]
[1776619579126,46.05,75175.81,0.0,-0.47049,0.00012,29.7318]
[1776619579574,46.05,75173.82,0.0,-0.47072,0.00012,29.73228]
[1776619585490,46.05,75175.01,0.0,-0.47058,0.00012,29.73199]
[1776619586824,46.05,75175.2,0.0,-0.47056,0.00012,29.73195]
[1776619587504,46.05,75175.41,0.0,-0.47054,0.00012,29.7319]
[1776619589579,46.05,75182.95,0.0,-0.46966,0.00012,29.72999]
[1776619589642,46.05,75182.95,0.0,-0.46966,0.00012,29.72999]
[1776619590576,46.05,75226.38,0.0,-0.46465,0.00012,29.71625]
[1776619592087,46.05,75226.38,0.0,-0.46465,0.00012,29.71337]
[1776619592159,46.05,75226.38,0.0,-0.46465,0.00012,29.71337]
[1776619592539,46.04,75228.1,0.0,-0.46445,0.00012,29.71273]
[1776619592698,46.04,75228.1,0.0,-0.46445,0.00012,29.71273]
[1776619594298,46.04,75227.95,0.0,-0.46446,0.00012,29.71278]
[1776619594554,46.04,75230.02,0.0,-0.46423,0.00012,29.712]
[1776619597722,46.04,75230.24,0.0,-0.4642,0.00012,29.71191]
[1776619597769,46.04,75230.24,0.0,-0.4642,0.00012,29.71191]
[1776619597910,46.04,75230.24,0.0,-0.4642,0.00012,29.71191]
[1776619598331,46.04,75230.24,0.0,-0.4642,0.00012,29.71191]
[1776619598582,46.04,75230.24,0.0,-0.4642,0.00012,29.71191]
[1776619601629,46.04,75229.33,0.0,-0.4643,0.00012,29.71225]
[1776619601714,46.04,75229.33,0.0,-0.4643,0.00012,29.71225]
[1776619602270,46.04,75229.33,0.0,-0.4643,0.00012,29.71225]
[1776619602611,46.04,75228.41,0.0,-0.46441,0.00012,29.71259]
[1776619606639,46.03,75234.96,0.0,-0.46365,0.00012,29.71006]
[1776619610348,46.03,75239.79,0.0,-0.46309,0.00012,29.70813]
[1776619610407,46.03,75239.79,0.0,-0.46309,0.00012,29.70813]
[1776619617715,46.03,75240.13,0.0,-0.46305,0.00012,29.70799]
[1776619619410,46.03,75240.13,0.0,-0.46305,0.00012,29.70799]
[1776619620324,46.03,75244.72,0.0,-0.46252,0.00012,29.7061]
[1776619620441,46.03,75247.64,0.0,-0.46219,0.00012,29.70487]
[1776619625773,46.03,75250.28,0.0,-0.46188,0.00012,29.70374]
[1776619630808,46.02,75252.23,0.0,-0.46166,0.00012,29.70289]
[1776619635848,46.02,75251.78,0.0,-0.46171,0.00012,29.70308]
[1776619638032,46.02,75259.2,0.0,-0.46085,0.00012,29.69979]
[1776619642982,46.02,75259.5,0.0,-0.46082,0.00012,29.69965]
[1776619643045,46.02,75259.5,0.0,-0.46082,0.00012,29.69965]
[1776619643102,46.02,75259.5,0.0,-0.46082,0.00012,29.69965]
[1776619643468,46.02,75260.15,0.0,-0.46074,0.00012,29.69935]
[1776619644351,46.02,75260.15,0.0,-0.46074,0.00012,29.69935]
[1776619644655,46.02,75277.65,0.0,-0.45872,0.00012,29.691]
[1776619644727,46.02,75277.65,0.0,-0.45872,0.00012,29.691]
[1776619644738,46.02,75277.65,0.0,-0.45872,0.00012,29.691]
[1776619644910,46.02,75277.54,0.0,-0.45874,0.00012,29.69105]
[1776619646422,46.02,75277.54,0.0,-0.45874,0.00012,29.69105]
[1776619646438,46.02,75277.54,0.0,-0.45874,0.00012,29.69105]
[1776619646523,46.02,75263.23,0.0,-0.46039,0.00012,29.69793]
[1776619650466,46.02,75261.53,0.0,-0.46058,0.00012,29.69872]
[1776619650548,46.02,75261.53,0.0,-0.46058,0.00012,29.69872]
[1776619650631,46.02,75261.74,0.0,-0.46056,0.00012,29.69862]
[1776619651150,46.02,75261.74,0.0,-0.46056,0.00012,29.69862]
[1776619651547,46.02,75258.04,0.0,-0.46098,0.00012,29.69743]
[1776619653204,46.02,75254.54,0.0,-0.46139,0.00012,29.69899]
[1776619653220,46.02,75254.54,0.0,-0.46139,0.00012,29.69899]
[1776619653317,46.02,75254.54,0.0,-0.46139,0.00012,29.69899]
[1776619653404,46.02,75253.43,0.0,-0.46151,0.00012,29.69948]
[1776619657330,46.02,75254.6,0.0,-0.46138,0.00012,29.69897]
[1776619657345,46.02,75254.6,0.0,-0.46138,0.00012,29.69897]
[1776619657404,46.02,75256.02,0.0,-0.46122,0.00012,29.69834]
[1776619658151,46.02,75256.02,0.0,-0.46122,0.00012,29.69834]
[1776619658205,46.02,75256.02,0.0,-0.46122,0.00012,29.69834]
[1776619658245,46.02,75256.65,0.0,-0.46114,0.00012,29.69805]
[1776619659296,46.02,75256.65,0.0,-0.46114,0.00012,29.69805]
[1776619659315,46.02,75256.65,0.0,-0.46114,0.00012,29.69805]
[1776619659351,46.02,75256.65,0.0,-0.46114,0.00012,29.69805]
[1776619665050,46.02,75257.72,0.0,-0.46102,0.00012,29.69757]
[1776619665923,46.02,75257.72,0.0,-0.46102,0.00012,29.69757]
[1776619666058,46.02,75257.39,0.0,-0.46106,0.00012,29.69772]
[1776619668219,46.02,75248.38,0.0,-0.4621,0.00012,29.70166]
[1776619674113,46.02,75249.52,0.0,-0.46196,0.00012,29.70117]
[1776619680282,46.02,75255.65,0.0,-0.46126,0.00012,29.69849]
[1776619688216,46.02,75256.72,0.0,-0.46113,0.00012,29.69801]
[1776619690436,46.02,75256.45,0.0,-0.46116,0.00012,29.69813]
[1776619690714,46.02,75257.04,0.0,-0.4611,0.00012,29.69787]
[1776619695899,46.02,75256.87,0.0,-0.46111,0.00012,29.69794]
[1776619700959,46.01,75257.4,0.0,-0.46105,0.00012,29.6977]
[1776619702767,46.01,75265.53,0.0,-0.46012,0.00012,29.69396]
[1776619708924,46.01,75272.33,0.0,-0.45933,0.00012,29.69071]
[1776619712105,46.02,75271.69,0.0,-0.4594,0.00012,29.68815]
[1776619712132,46.02,75271.69,0.0,-0.4594,0.00012,29.68815]
[1776619712165,46.02,75271.69,0.0,-0.4594,0.00012,29.68815]
[1776619712385,46.02,75271.33,0.0,-0.45944,0.00012,29.68833]
[1776619713520,46.02,75271.33,0.0,-0.45944,0.00012,29.68833]
[1776619713663,46.02,75267.77,0.0,-0.45986,0.00012,29.69003]
[1776619714251,46.02,75267.77,0.0,-0.45986,0.00012,29.69003]
[1776619714273,46.02,75267.77,0.0,-0.45986,0.00012,29.69003]
[1776619714303,46.02,75267.77,0.0,-0.45986,0.00012,29.69003]
[1776619714314,46.02,75267.77,0.0,-0.45986,0.00012,29.69003]
[1776619714364,46.02,75267.77,0.0,-0.45986,0.00012,29.69003]
[1776619714398,46.02,75267.77,0.0,-0.45986,0.00012,29.69003]
[1776619716202,46.02,75267.2,0.0,-0.45992,0.00012,29.6903]
[1776619716416,46.02,75266.2,0.0,-0.46004,0.00012,29.69078]
[1776619721890,46.02,75267.18,0.0,-0.45993,0.00012,29.69033]
[1776619727489,46.03,75267.92,0.0,-0.45984,0.00012,29.69001]
[1776619732524,46.03,75268.3,0.0,-0.4598,0.00012,29.68984]
[1776619734538,46.03,75281.4,0.0,-0.45829,0.00012,29.68339]
[1776619739573,46.02,75285.89,0.0,-0.45777,0.00012,29.68105]
[1776619743601,46.02,75275.59,0.0,-0.45895,0.00012,29.68625]
[1776619748686,46.01,75271.86,0.0,-0.45938,0.00012,29.68806]
[1776619755685,46.0,75270.98,0.0,-0.45948,0.00012,29.68845]
[1776619760846,46.0,75268.84,0.0,-0.45972,0.00012,29.68945]
[1776619768777,45.98,75266.08,0.0,-0.46003,0.00012,29.69071]
[1776619776832,45.97,75263.95,0.0,-0.46027,0.00012,29.68879]
[1776619783702,45.96,75262.97,0.0,-0.46038,0.00012,29.68923]
[1776619788917,45.95,75261.57,0.0,-0.46054,0.00012,29.68984]
[1776619798969,45.95,75261.32,0.0,-0.46057,0.00012,29.68995]
[1776619799996,45.95,75267.81,0.0,-0.45982,0.00012,29.68689]
[1776619801177,45.95,75267.81,0.0,-0.45982,0.00012,29.68689]
[1776619801362,45.95,75273.44,0.0,-0.45917,0.00012,29.68416]
[1776619802155,45.95,75273.44,0.0,-0.45917,0.00012,29.68416]
[1776619802232,45.95,75273.44,0.0,-0.45917,0.00012,29.68416]
[1776619802275,45.95,75273.44,0.0,-0.45917,0.00012,29.68416]
[1776619802360,45.95,75273.44,0.0,-0.45917,0.00012,29.68416]
[1776619807377,45.94,75273.41,0.0,-0.45917,0.00012,29.68416]
[1776619809056,45.94,75263.98,0.0,-0.46025,0.00012,29.68867]
[1776619810587,45.94,75263.98,0.0,-0.46025,0.00012,29.68867]
[1776619811781,45.94,75261.95,0.0,-0.46049,0.00012,29.68961]
[1776619811841,45.94,75261.95,0.0,-0.46049,0.00012,29.68961]
[1776619817113,45.93,75260.32,0.0,-0.46067,0.00012,29.69032]
[1776619820135,45.92,75270.35,0.0,-0.45951,0.00012,29.68558]
[1776619822148,45.92,75273.3,0.0,-0.45917,0.00012,29.68413]
[1776619828590,45.92,75274.14,0.0,-0.45907,0.00012,29.68371]
[1776619829230,45.91,75274.54,0.0,-0.45902,0.00012,29.6835]
[1776619829300,45.91,75274.54,0.0,-0.45902,0.00012,29.6835]
[1776619831370,45.91,75279.94,0.0,-0.4584,0.00012,29.68078]
[1776619837225,45.91,75282.32,0.0,-0.45812,0.00012,29.67666]
[1776619843298,45.9,75288.17,0.0,-0.45744,0.00012,29.67357]
[1776619850352,45.89,75293.7,0.0,-0.4568,0.00012,29.67058]
[1776619852481,45.89,75299.36,0.0,-0.45614,0.00012,29.66746]
[1776619852559,45.89,75299.46,0.0,-0.45613,0.00012,29.6674]
[1776619856558,45.89,75304.99,0.0,-0.45549,0.00012,29.66427]
[1776619856680,45.89,75304.99,0.0,-0.45549,0.00012,29.66427]
[1776619858409,45.89,75313.91,0.0,-0.45446,0.00012,29.65906]
[1776619861560,45.89,75326.04,0.0,-0.45306,0.00012,29.65166]
[1776619866709,45.88,75328.94,0.0,-0.45272,0.00012,29.64983]
[1776619866810,45.88,75329.83,0.0,-0.45262,0.00012,29.64926]
[1776619871630,45.88,75346.89,0.0,-0.45065,0.00012,29.63807]
[1776619872845,45.88,75346.89,0.0,-0.45065,0.00012,29.63807]
[1776619872912,45.88,75347.08,0.0,-0.45063,0.00012,29.63794]
[1776619875808,45.88,75356.56,0.0,-0.44954,0.00012,29.6314]
[1776619881700,45.88,75360.55,0.0,-0.44907,0.00012,29.62854]
[1776619887616,45.87,75358.45,0.0,-0.44931,0.00012,29.62999]
[1776619892652,45.87,75360.58,0.0,-0.44906,0.00012,29.62557]
[1776619897691,45.86,75363.88,0.0,-0.44867,0.00012,29.62316]
[1776619902726,45.85,75363.9,0.0,-0.44867,0.00012,29.6231]
[1776619907757,45.84,75363.79,0.0,-0.44867,0.00012,29.62312]
[1776619911912,45.84,75374.03,0.0,-0.44749,0.00012,29.61556]
[1776619914784,45.83,75375.11,0.0,-0.44736,0.00012,29.61474]
[1776619914829,45.83,75375.11,0.0,-0.44736,0.00012,29.61474]
[1776619915408,45.83,75379.04,0.0,-0.44691,0.00012,29.61176]
[1776619915440,45.83,75379.04,0.0,-0.44691,0.00012,29.61176]
[1776619915605,45.83,75379.04,0.0,-0.44691,0.00012,29.61176]
[1776619915812,45.83,75379.04,0.0,-0.44691,0.00012,29.61176]
[1776619917803,45.83,75372.94,0.0,-0.44761,0.00012,29.61633]
[1776619917811,45.83,75372.94,0.0,-0.44761,0.00012,29.61633]
[1776619917906,45.83,75368.15,0.0,-0.44816,0.00012,29.61985]
[1776619919684,45.83,75368.15,0.0,-0.44816,0.00012,29.61985]
[1776619919841,45.83,75367.84,0.0,-0.44819,0.00012,29.62005]
[1776619923869,45.82,75374.93,0.0,-0.44737,0.00012,29.61477]
[1776619928904,45.81,75377.72,0.0,-0.44705,0.00012,29.61262]
[1776619929987,45.81,75378.13,0.0,-0.447,0.00012,29.6123]
[1776619930038,45.81,75378.13,0.0,-0.447,0.00012,29.6123]
[1776619933240,45.81,75380.1,0.0,-0.44677,0.00012,29.61078]
[1776619933326,45.81,75380.1,0.0,-0.44677,0.00012,29.61078]
[1776619934946,45.81,75360.77,0.0,-0.449,0.00012,29.62504]
[1776619935953,45.81,75357.38,0.0,-0.44939,0.00012,29.62744]
[1776619937363,45.81,75357.07,0.0,-0.44942,0.00012,29.62765]
[1776619937784,45.81,75357.07,0.0,-0.44942,0.00012,29.62765]
[1776619937886,45.81,75357.07,0.0,-0.44942,0.00012,29.62765]
[1776619937979,45.81,75353.58,0.0,-0.44982,0.00012,29.6301]
[1776619938980,45.8,75336.08,0.0,-0.45184,0.00012,29.6419]
[1776619939983,45.8,75335.64,0.0,-0.45189,0.00012,29.64218]
[1776619940753,45.8,75335.64,0.0,-0.45189,0.00012,29.64218]
[1776619940765,45.8,75335.64,0.0,-0.45189,0.00012,29.64218]
[1776619940820,45.8,75335.64,0.0,-0.45189,0.00012,29.64218]
[1776619940987,45.8,75329.04,0.0,-0.45266,0.00012,29.64643]
[1776619941654,45.8,75329.04,0.0,-0.45266,0.00012,29.64643]
[1776619943024,45.8,75321.17,0.0,-0.45357,0.00012,29.65135]
[1776619948024,45.8,75315.12,0.0,-0.45427,0.00012,29.65502]
[1776619953059,45.8,75314.54,0.0,-0.45433,0.00012,29.65247]
[1776619958103,45.8,75313.08,0.0,-0.4545,0.00012,29.65333]
[1776619963116,45.8,75312.65,0.0,-0.45454,0.00012,29.65358]
[1776619968132,45.79,75312.92,0.0,-0.45451,0.00012,29.65341]
[1776619973135,45.79,75311.36,0.0,-0.45469,0.00012,29.65433]
[1776619978162,45.79,75310.09,0.0,-0.45484,0.00012,29.65508]
[1776619981944,45.79,75302.83,0.0,-0.45568,0.00012,29.65928]
[1776619982898,45.79,75296.02,0.0,-0.45647,0.00012,29.6631]
[1776619983525,45.79,75296.02,0.0,-0.45647,0.00012,29.6631]
[1776619983734,45.79,75296.02,0.0,-0.45647,0.00012,29.6631]
[1776619984900,45.79,75297.01,0.0,-0.45635,0.00012,29.66255]
[1776619984977,45.79,75298.86,0.0,-0.45614,0.00012,29.66151]
[1776619985227,45.79,75298.86,0.0,-0.45614,0.00012,29.66151]
[1776619985275,45.79,75298.86,0.0,-0.45614,0.00012,29.66151]
[1776619988230,45.79,75306.45,0.0,-0.45526,0.00012,29.65718]
[1776619988238,45.79,75306.45,0.0,-0.45526,0.00012,29.65718]
[1776619988323,45.79,75306.44,0.0,-0.45526,0.00012,29.65719]
[1776619993355,45.79,75303.65,0.0,-0.45558,0.00012,29.65879]
[1776620001416,45.79,75303.96,0.0,-0.45554,0.00012,29.6586]
[1776620002585,45.78,75282.96,0.0,-0.45798,0.00012,29.67008]
[1776620003418,45.78,75282.96,0.0,-0.45798,0.00012,29.67008]
[1776620004039,45.78,75277.77,0.0,-0.45858,0.00012,29.67274]
[1776620006980,45.78,75272.96,0.0,-0.45913,0.00012,29.67515]
[1776620007238,45.78,75272.96,0.0,-0.45913,0.00012,29.67515]
[1776620007317,45.78,75272.96,0.0,-0.45913,0.00012,29.67515]
[1776620012655,45.78,75273.24,0.0,-0.4591,0.00012,29.67212]
[1776620015834,45.78,75273.11,0.0,-0.45911,0.00012,29.67218]
[1776620015924,45.78,75269.82,0.0,-0.45949,0.00012,29.6738]
[1776620019543,45.78,75263.99,0.0,-0.46017,0.00012,29.67659]
[1776620021557,45.77,75248.27,0.0,-0.46199,0.00012,29.68371]
[1776620026592,45.77,75251.5,0.0,-0.46161,0.00012,29.68228]
[1776620031626,45.77,75251.57,0.0,-0.4616,0.00012,29.68224]
[1776620035981,45.76,75252.24,0.0,-0.46153,0.00012,29.68193]
[1776620036052,45.76,75248.01,0.0,-0.46202,0.00012,29.68379]
[1776620037928,45.76,75248.01,0.0,-0.46202,0.00012,29.68379]
[1776620039685,45.76,75233.99,0.0,-0.46364,0.00012,29.68961]
[1776620041703,45.76,75229.03,0.0,-0.46422,0.00012,29.69154]
[1776620042529,45.76,75229.03,0.0,-0.46422,0.00012,29.69154]
[1776620042542,45.76,75229.03,0.0,-0.46422,0.00012,29.69154]
[1776620042870,45.76,75226.74,0.0,-0.46449,0.00012,29.69242]
[1776620048751,45.76,75219.86,0.0,-0.46528,0.00012,29.69496]
[1776620053786,45.75,75217.22,0.0,-0.46559,0.00012,29.6959]
[1776620058045,45.75,75216.81,0.0,-0.46564,0.00012,29.69604]
[1776620063050,45.75,75210.68,0.0,-0.46635,0.00012,29.69816]
[1776620068084,45.75,75209.91,0.0,-0.46644,0.00012,29.69841]
[1776620069058,45.74,75208.02,0.0,-0.46666,0.00012,29.69904]
[1776620069110,45.74,75192.73,0.0,-0.46844,0.00012,29.70383]
[1776620069250,45.74,75192.73,0.0,-0.46844,0.00012,29.70383]
[1776620069260,45.74,75192.73,0.0,-0.46844,0.00012,29.70383]
[1776620069899,45.74,75192.73,0.0,-0.46844,0.00012,29.70382]
[1776620070942,45.74,75177.02,0.0,-0.47027,0.00012,29.70812]
[1776620072473,45.74,75175.02,0.0,-0.4705,0.00012,29.70575]
[1776620072923,45.74,75175.02,0.0,-0.4705,0.00012,29.70575]
[1776620074935,45.74,75181.73,0.0,-0.46972,0.00012,29.70402]
[1776620077956,45.74,75175.23,0.0,-0.47047,0.00012,29.7057]
[1776620081611,45.74,75174.41,0.0,-0.47057,0.00012,29.7059]
[1776620081753,45.74,75174.41,0.0,-0.47057,0.00012,29.7059]
[1776620082532,45.74,75176.11,0.0,-0.47037,0.00012,29.70547]
[1776620082990,45.73,75176.07,0.0,-0.47037,0.00012,29.70548]
[1776620085392,45.73,75174.94,0.0,-0.4705,0.00012,29.70576]
[1776620085821,45.73,75174.94,0.0,-0.4705,0.00012,29.70576]
[1776620086057,45.73,75156.37,0.0,-0.47267,0.00012,29.70994]
[1776620086211,45.73,75156.37,0.0,-0.47267,0.00012,29.70994]
[1776620086426,45.73,75156.37,0.0,-0.47267,0.00012,29.70994]
[1776620087051,45.73,75156.37,0.0,-0.47267,0.00012,29.70994]
[1776620087228,45.73,75156.37,0.0,-0.47267,0.00012,29.70994]
[1776620088069,45.73,75144.5,0.0,-0.47405,0.00012,29.71215]
[1776620089038,45.73,75145.3,0.0,-0.47396,0.00012,29.71201]
[1776620090111,45.73,75145.3,0.0,-0.47396,0.00012,29.71201]
[1776620090156,45.73,75145.3,0.0,-0.47396,0.00012,29.71201]
[1776620090130,45.73,75146.0,0.0,-0.47388,0.00012,29.71189]
[1776620090757,45.73,75146.0,0.0,-0.47388,0.00012,29.71189]
[1776620094545,45.73,75146.25,0.0,-0.47385,0.00012,29.71184]
[1776620094636,45.73,75146.25,0.0,-0.47385,0.00012,29.71184]
[1776620099111,45.72,75161.41,0.0,-0.47208,0.00012,29.70888]
[1776620102133,45.72,75152.79,0.0,-0.47308,0.00012,29.71063]
[1776620102563,45.72,75152.79,0.0,-0.47308,0.00012,29.71063]
[1776620102572,45.72,75152.79,0.0,-0.47308,0.00012,29.71063]
[1776620103140,45.72,75152.76,0.0,-0.47309,0.00012,29.71064]
[1776620105123,45.72,75146.6,0.0,-0.47381,0.00012,29.71177]
[1776620105181,45.72,75146.6,0.0,-0.47381,0.00012,29.71177]
[1776620105299,45.72,75145.32,0.0,-0.47395,0.00012,29.712]
[1776620105382,45.72,75145.32,0.0,-0.47395,0.00012,29.712]
[1776620105542,45.72,75145.32,0.0,-0.47395,0.00012,29.712]
[1776620105574,45.72,75145.32,0.0,-0.47395,0.00012,29.712]
[1776620106183,45.72,75127.7,0.0,-0.47601,0.00012,29.71466]
[1776620109052,45.72,75124.91,0.0,-0.47634,0.00012,29.71501]
[1776620109136,45.72,75124.91,0.0,-0.47634,0.00012,29.71501]
[1776620109204,45.72,75124.67,0.0,-0.47636,0.00012,29.71504]
[1776620110647,45.72,75122.92,0.0,-0.47657,0.00012,29.71524]
[1776620111220,45.72,75119.07,0.0,-0.47702,0.00012,29.71567]
[1776620112226,45.72,75110.53,0.0,-0.47802,0.00012,29.71649]
[1776620113233,45.72,75100.21,0.0,-0.47922,0.00012,29.71723]
[1776620115291,45.72,75106.18,0.0,-0.47852,0.00012,29.71683]
[1776620116267,45.72,75107.54,0.0,-0.47836,0.00012,29.71673]
[1776620116939,45.72,75107.54,0.0,-0.47836,0.00012,29.71673]
[1776620117001,45.72,75107.54,0.0,-0.47836,0.00012,29.71673]
[1776620117202,45.72,75107.54,0.0,-0.47836,0.00012,29.71673]
[1776620117261,45.72,75154.53,0.0,-0.47288,0.00012,29.7103]
[1776620118273,45.72,75158.88,0.0,-0.47237,0.00012,29.70941]
[1776620118600,45.72,75158.88,0.0,-0.47237,0.00012,29.70941]
[1776620118705,45.72,75158.88,0.0,-0.47237,0.00012,29.70941]
[1776620118977,45.72,75158.88,0.0,-0.47237,0.00012,29.70941]
[1776620119277,45.72,75159.45,0.0,-0.47231,0.00012,29.70929]
[1776620121369,45.72,75162.28,0.0,-0.47198,0.00012,29.70869]
[1776620126063,45.72,75163.28,0.0,-0.47186,0.00012,29.70847]
[1776620126111,45.72,75161.64,0.0,-0.47205,0.00012,29.70883]
[1776620129405,45.72,75161.46,0.0,-0.47207,0.00012,29.70887]
[1776620129517,45.72,75161.46,0.0,-0.47207,0.00012,29.70887]
[1776620129591,45.72,75161.01,0.0,-0.47212,0.00012,29.70896]
[1776620135902,45.72,75161.83,0.0,-0.47203,0.00012,29.70592]
[1776620136186,45.72,75161.83,0.0,-0.47203,0.00012,29.70592]
[1776620136243,45.72,75163.15,0.0,-0.47187,0.00012,29.70563]
[1776620136677,45.72,75163.15,0.0,-0.47187,0.00012,29.70563]
[1776620137140,45.72,75211.3,0.0,-0.46626,0.00012,29.69214]
[1776620137321,45.72,75211.3,0.0,-0.46626,0.00012,29.69214]
[1776620137606,45.72,75211.3,0.0,-0.46626,0.00012,29.69214]
[1776620137999,45.72,75211.3,0.0,-0.46626,0.00012,29.69214]
[1776620138011,45.72,75212.04,0.0,-0.46618,0.00012,29.69189]
[1776620138804,45.72,75212.04,0.0,-0.46618,0.00012,29.69189]
[1776620144332,45.72,75209.71,0.0,-0.46645,0.00012,29.69267]
[1776620144587,45.72,75209.71,0.0,-0.46645,0.00012,29.69267]
[1776620144621,45.72,75209.71,0.0,-0.46645,0.00012,29.69267]
[1776620144668,45.71,75186.37,0.0,-0.46917,0.00012,29.69985]
[1776620145462,45.72,75186.37,0.0,-0.46917,0.00012,29.69985]
[1776620147169,45.72,75186.37,0.0,-0.46917,0.00012,29.69985]
[1776620147221,45.72,75186.37,0.0,-0.46917,0.00012,29.69985]
[1776620147803,45.72,75184.63,0.0,-0.46937,0.00012,29.70033]
[1776620148191,45.72,75184.63,0.0,-0.46937,0.00012,29.70033]
[1776620148202,45.72,75184.63,0.0,-0.46937,0.00012,29.70033]
[1776620148269,45.72,75184.63,0.0,-0.46937,0.00012,29.70033]
[1776620148277,45.72,75179.38,0.0,-0.46998,0.00012,29.70173]
[1776620149699,45.71,75179.38,0.0,-0.46998,0.00012,29.70173]
[1776620149772,45.71,75179.38,0.0,-0.46998,0.00012,29.70173]
[1776620149913,45.71,75174.86,0.0,-0.47051,0.00012,29.70288]
[1776620155535,45.71,75177.94,0.0,-0.47015,0.00012,29.7021]
[1776620160310,45.71,75178.35,0.0,-0.4701,0.00012,29.702]
[1776620159689,45.71,75169.33,0.0,-0.47115,0.00012,29.70422]
[1776620160593,45.71,75169.33,0.0,-0.47115,0.00012,29.70422]
[1776620165603,45.71,75164.06,0.0,-0.47176,0.00012,29.70541]
[1776620169268,45.71,75168.68,0.0,-0.47123,0.00012,29.70436]
[1776620169343,45.71,75178.2,0.0,-0.47012,0.00012,29.70203]
[1776620169767,45.71,75184.53,0.0,-0.46938,0.00012,29.70035]
[1776620171662,45.71,75194.17,0.0,-0.46826,0.00012,29.69759]
[1776620176697,45.71,75197.75,0.0,-0.46784,0.00012,29.69651]
[1776620178768,45.71,75201.24,0.0,-0.46743,0.00012,29.69542]
[1776620178814,45.71,75200.62,0.0,-0.4675,0.00012,29.69561]
[1776620184753,45.7,75197.02,0.0,-0.46792,0.00012,29.69673]
[1776620186161,45.7,75197.02,0.0,-0.46792,0.00012,29.69673]
[1776620186316,45.7,75191.61,0.0,-0.46855,0.00012,29.69834]
[1776620191927,45.71,75190.4,0.0,-0.46869,0.00012,29.6987]
[1776620194760,45.71,75191.46,0.0,-0.46857,0.00012,29.69552]
[1776620195322,45.71,75189.52,0.0,-0.4688,0.00012,29.69609]
[1776620201185,45.72,75188.97,0.0,-0.46886,0.00012,29.69625]
[1776620208926,45.73,75188.91,0.0,-0.46887,0.00012,29.69629]
[1776620210057,45.73,75180.18,0.0,-0.46989,0.00012,29.69867]
[1776620214715,45.73,75177.78,0.0,-0.47017,0.00012,29.6993]
[1776620214969,45.73,75178.01,0.0,-0.47014,0.00012,29.69924]
[1776620217993,45.74,75169.56,0.0,-0.47113,0.00012,29.70132]
[1776620220519,45.74,75170.73,0.0,-0.47099,0.00012,29.70105]
[1776620221011,45.74,75170.73,0.0,-0.47099,0.00012,29.70105]
[1776620222019,45.74,75182.07,0.0,-0.46967,0.00012,29.69819]
[1776620223026,45.74,75189.89,0.0,-0.46876,0.00012,29.69602]
[1776620225267,45.74,75192.3,0.0,-0.46848,0.00012,29.69533]
[1776620225513,45.74,75192.23,0.0,-0.46849,0.00012,29.69535]
[1776620229228,45.74,75196.4,0.0,-0.46801,0.00012,29.69411]
[1776620229266,45.74,75196.4,0.0,-0.46801,0.00012,29.69411]
[1776620229295,45.74,75196.4,0.0,-0.46801,0.00012,29.69411]
[1776620229329,45.74,75197.4,0.0,-0.46789,0.00012,29.69381]
[1776620234109,45.75,75188.19,0.0,-0.46896,0.00012,29.69653]
[1776620236121,45.75,75183.88,0.0,-0.46947,0.00012,29.69772]
[1776620236966,45.75,75183.88,0.0,-0.46947,0.00012,29.69772]
[1776620237018,45.75,75183.88,0.0,-0.46947,0.00012,29.69772]
[1776620239402,45.75,75189.1,0.0,-0.46886,0.00012,29.69628]
[1776620239405,45.75,75191.47,0.0,-0.46858,0.00012,29.6956]
[1776620245184,45.76,75191.73,0.0,-0.46855,0.00012,29.69553]
[1776620246190,45.76,75199.2,0.0,-0.46768,0.00012,29.69329]
[1776620248205,45.76,75192.04,0.0,-0.46852,0.00012,29.69545]
[1776620250354,45.77,75183.21,0.0,-0.46955,0.00012,29.69792]
[1776620251634,45.77,75183.21,0.0,-0.46955,0.00012,29.69505]
[1776620251644,45.77,75183.21,0.0,-0.46955,0.00012,29.69505]
[1776620252235,45.77,75181.14,0.0,-0.46979,0.00012,29.69561]
[1776620255670,45.77,75178.83,0.0,-0.47006,0.00012,29.69621]
[1776620256459,45.77,75180.94,0.0,-0.46981,0.00012,29.69566]
[1776620257611,45.77,75181.65,0.0,-0.46973,0.00012,29.69548]
[1776620257730,45.77,75181.65,0.0,-0.46973,0.00012,29.69548]
[1776620258277,45.77,75181.65,0.0,-0.46973,0.00012,29.69548]
[1776620259467,45.77,75181.65,0.0,-0.46973,0.00012,29.69548]
[1776620259285,45.77,75188.02,0.0,-0.46899,0.00012,29.69374]
[1776620260292,45.77,75185.07,0.0,-0.46933,0.00012,29.69456]
[1776620263270,45.77,75179.56,0.0,-0.46997,0.00012,29.69603]
[1776620263283,45.77,75179.56,0.0,-0.46997,0.00012,29.69603]
[1776620263287,45.77,75179.56,0.0,-0.46997,0.00012,29.69603]
[1776620263445,45.77,75178.63,0.0,-0.47008,0.00012,29.69627]
[1776620268450,45.78,75181.87,0.0,-0.4697,0.00012,29.69543]
[1776620273523,45.78,75180.98,0.0,-0.46981,0.00012,29.69567]
[1776620278606,45.78,75181.85,0.0,-0.46971,0.00012,29.69544]
[1776620284065,45.79,75184.43,0.0,-0.46941,0.00012,29.69475]
[1776620289084,45.79,75184.86,0.0,-0.46936,0.00012,29.69464]
[1776620294104,45.79,75184.08,0.0,-0.46945,0.00012,29.69486]
[1776620300110,45.79,75185.94,0.0,-0.46924,0.00012,29.69435]
[1776620300658,45.79,75185.94,0.0,-0.46924,0.00012,29.69435]
[1776620301590,45.79,75189.15,0.0,-0.46886,0.00012,29.69346]
[1776620306625,45.8,75194.21,0.0,-0.46828,0.00012,29.692]
[1776620309646,45.8,75202.7,0.0,-0.46729,0.00012,29.6894]
[1776620312527,45.8,75197.21,0.0,-0.46793,0.00012,29.6911]
[1776620312533,45.8,75184.19,0.0,-0.46944,0.00012,29.69198]
[1776620317702,45.81,75181.21,0.0,-0.46979,0.00012,29.69278]
[1776620319251,45.81,75181.21,0.0,-0.46979,0.00012,29.69278]
[1776620319314,45.81,75182.86,0.0,-0.4696,0.00012,29.69234]
[1776620324754,45.81,75187.42,0.0,-0.46907,0.00012,29.6911]
[1776620329789,45.81,75192.14,0.0,-0.46852,0.00012,29.68976]
[1776620333935,45.82,75198.66,0.0,-0.46776,0.00012,29.68781]
[1776620338292,45.82,75194.58,0.0,-0.46824,0.00012,29.68905]
[1776620338394,45.82,75193.18,0.0,-0.4684,0.00012,29.68946]
[1776620340865,45.82,75182.74,0.0,-0.46961,0.00012,29.69239]
[1776620345378,45.82,75185.25,0.0,-0.46932,0.00012,29.69172]
[1776620345397,45.82,75185.25,0.0,-0.46932,0.00012,29.69172]
[1776620345490,45.82,75185.12,0.0,-0.46934,0.00012,29.69175]
[1776620347527,45.82,75176.36,0.0,-0.47036,0.00012,29.69405]
[1776620348112,45.82,75176.36,0.0,-0.47036,0.00012,29.69405]
[1776620348153,45.82,75176.36,0.0,-0.47036,0.00012,29.69405]
[1776620348461,45.83,75167.22,0.0,-0.47142,0.00012,29.69623]
[1776620349099,45.83,75167.22,0.0,-0.47142,0.00012,29.69623]
[1776620350655,45.83,75165.86,0.0,-0.47158,0.00012,29.69654]
[1776620350667,45.83,75165.86,0.0,-0.47158,0.00012,29.69654]
[1776620350936,45.83,75166.03,0.0,-0.47156,0.00012,29.69651]
[1776620351946,45.83,75175.7,0.0,-0.47043,0.00012,29.69422]
[1776620356977,45.83,75183.83,0.0,-0.46949,0.00012,29.69212]
[1776620362017,45.83,75179.74,0.0,-0.46997,0.00012,29.6932]
[1776620367050,45.84,75184.14,0.0,-0.46946,0.00012,29.69204]
[1776620373511,45.84,75181.97,0.0,-0.46971,0.00012,29.68975]
[1776620377066,45.84,75182.66,0.0,-0.46963,0.00012,29.68957]
[1776620377137,45.84,75182.66,0.0,-0.46963,0.00012,29.68957]
[1776620377161,45.84,75182.66,0.0,-0.46963,0.00012,29.68957]
[1776620377262,45.84,75188.42,0.0,-0.46896,0.00012,29.68799]
[1776620382379,45.84,75193.46,0.0,-0.46837,0.00012,29.68655]
[1776620382451,45.84,75201.3,0.0,-0.46746,0.00012,29.68417]
[1776620383743,45.85,75201.3,0.0,-0.46746,0.00012,29.68417]
[1776620383798,45.85,75201.3,0.0,-0.46746,0.00012,29.68417]
[1776620384289,45.85,75200.88,0.0,-0.46751,0.00012,29.68431]
[1776620385868,45.85,75200.88,0.0,-0.46751,0.00012,29.68431]
[1776620385880,45.85,75200.88,0.0,-0.46751,0.00012,29.68431]
[1776620386184,45.85,75202.04,0.0,-0.46738,0.00012,29.68395]
[1776620391219,45.85,75207.3,0.0,-0.46677,0.00012,29.68227]
[1776620397291,45.86,75211.22,0.0,-0.46632,0.00012,29.68097]
[1776620397372,45.86,75217.8,0.0,-0.46555,0.00012,29.6787]
[1776620400281,45.87,75224.27,0.0,-0.4648,0.00012,29.67636]
[1776620405706,45.87,75222.11,0.0,-0.46505,0.00012,29.67716]
[1776620407613,45.87,75230.86,0.0,-0.46404,0.00012,29.67387]
[1776620408475,45.87,75212.51,0.0,-0.46617,0.00012,29.68056]
[1776620410401,45.87,75195.66,0.0,-0.46813,0.00012,29.68595]
[1776620411026,45.87,75195.66,0.0,-0.46813,0.00012,29.68595]
[1776620411074,45.87,75195.66,0.0,-0.46813,0.00012,29.68595]
[1776620411370,45.87,75195.66,0.0,-0.46813,0.00012,29.68595]
[1776620412373,45.87,75186.84,0.0,-0.46915,0.00012,29.68849]
[1776620414499,45.88,75182.61,0.0,-0.46964,0.00012,29.68963]
[1776620417409,45.88,75173.76,0.0,-0.47067,0.00012,29.69189]
[1776620419426,45.88,75168.1,0.0,-0.47133,0.00012,29.69322]
[1776620424570,45.88,75175.59,0.0,-0.47046,0.00012,29.69144]
[1776620430501,45.88,75178.65,0.0,-0.4701,0.00012,29.69067]
[1776620433523,45.88,75170.33,0.0,-0.47107,0.00012,29.68984]
[1776620434642,45.88,75159.61,0.0,-0.47232,0.00012,29.69221]
[1776620436543,45.88,75158.96,0.0,-0.47239,0.00012,29.69234]
[1776620438757,45.88,75158.08,0.0,-0.47249,0.00012,29.69252]
[1776620438770,45.88,75158.08,0.0,-0.47249,0.00012,29.69252]
[1776620439719,45.88,75157.81,0.0,-0.47253,0.00012,29.69258]
[1776620444711,45.88,75151.52,0.0,-0.47326,0.00012,29.6938]
[1776620449714,45.88,75149.85,0.0,-0.47345,0.00012,29.69411]
[1776620451777,45.88,75139.18,0.0,-0.47469,0.00012,29.69592]
[1776620452270,45.88,75139.18,0.0,-0.47469,0.00012,29.69592]
[1776620452656,45.88,75139.18,0.0,-0.47469,0.00012,29.69592]
[1776620457691,45.89,75141.06,0.0,-0.47447,0.00012,29.69562]
[1776620462737,45.89,75138.45,0.0,-0.47478,0.00012,29.69603]
[1776620465750,45.89,75147.84,0.0,-0.47369,0.00012,29.69448]
[1776620470792,45.89,75163.45,0.0,-0.47187,0.00012,29.69141]
[1776620475824,45.89,75169.08,0.0,-0.47122,0.00012,29.69015]
[1776620477796,45.89,75169.08,0.0,-0.47122,0.00012,29.69015]
[1776620476831,45.89,75159.65,0.0,-0.47231,0.00012,29.69221]
[1776620477894,45.89,75158.73,0.0,-0.47242,0.00012,29.6924]
[1776620483880,45.89,75159.67,0.0,-0.47231,0.00012,29.6922]
[1776620488914,45.89,75154.96,0.0,-0.47286,0.00012,29.69315]
[1776620493949,45.89,75158.99,0.0,-0.47239,0.00012,29.68948]
[1776620496971,45.89,75165.29,0.0,-0.47166,0.00012,29.68813]
[1776620502007,45.89,75165.09,0.0,-0.47168,0.00012,29.68817]
[1776620507041,45.89,75164.15,0.0,-0.47179,0.00012,29.68838]
[1776620512681,45.88,75160.23,0.0,-0.47224,0.00012,29.68921]
[1776620519127,45.88,75165.12,0.0,-0.47167,0.00012,29.68816]
[1776620520134,45.88,75157.85,0.0,-0.47252,0.00012,29.6897]
[1776620522648,45.88,75166.05,0.0,-0.47157,0.00012,29.68795]
[1776620528193,45.88,75166.58,0.0,-0.4715,0.00012,29.68783]
[1776620533232,45.87,75163.8,0.0,-0.47183,0.00012,29.68844]
[1776620538270,45.87,75164.93,0.0,-0.47169,0.00012,29.68819]
[1776620545471,45.87,75162.92,0.0,-0.47193,0.00012,29.68862]
[1776620551361,45.87,75161.18,0.0,-0.47213,0.00012,29.68612]
[1776620556996,45.86,75160.16,0.0,-0.47225,0.00012,29.68633]
[1776620562436,45.86,75159.87,0.0,-0.47228,0.00012,29.68639]
[1776620563444,45.86,75153.35,0.0,-0.47304,0.00012,29.68769]
[1776620568478,45.86,75157.68,0.0,-0.47253,0.00012,29.68684]
[1776620573516,45.85,75162.1,0.0,-0.47202,0.00012,29.68591]
[1776620574522,45.85,75168.55,0.0,-0.47127,0.00012,29.68448]
[1776620576536,45.85,75171.96,0.0,-0.47087,0.00012,29.68367]
[1776620577599,45.85,75171.96,0.0,-0.47087,0.00012,29.68367]
[1776620577684,45.85,75171.28,0.0,-0.47095,0.00012,29.68384]
[1776620583584,45.85,75177.53,0.0,-0.47022,0.00012,29.6823]
[1776620584197,45.85,75177.53,0.0,-0.47022,0.00012,29.6823]
[1776620584836,45.85,75178.08,0.0,-0.47016,0.00012,29.68216]
[1776620589864,45.86,75182.99,0.0,-0.46959,0.00012,29.68089]
[1776620590729,45.86,75181.12,0.0,-0.46981,0.00012,29.68138]
[1776620590842,45.86,75179.88,0.0,-0.46995,0.00012,29.68171]
[1776620595874,45.86,75177.29,0.0,-0.47025,0.00012,29.68237]
[1776620600921,45.86,75176.13,0.0,-0.47039,0.00012,29.68267]
[1776620605967,45.87,75180.53,0.0,-0.46988,0.00012,29.68155]
[1776620611021,45.87,75183.18,0.0,-0.46957,0.00012,29.68086]
[1776620616074,45.87,75184.15,0.0,-0.46946,0.00012,29.67773]
[1776620621109,45.88,75188.67,0.0,-0.46893,0.00012,29.67649]
[1776620621163,45.88,75188.67,0.0,-0.46893,0.00012,29.67649]
[1776620621202,45.88,75188.67,0.0,-0.46893,0.00012,29.67649]
[1776620621852,45.88,75188.67,0.0,-0.46893,0.00012,29.67649]
[1776620626889,45.88,75194.28,0.0,-0.46828,0.00012,29.67488]
[1776620627581,45.88,75194.28,0.0,-0.46828,0.00012,29.67488]
[1776620627894,45.88,75193.68,0.0,-0.46835,0.00012,29.67505]
[1776620633141,45.88,75192.92,0.0,-0.46844,0.00012,29.67528]
[1776620638179,45.89,75190.93,0.0,-0.46867,0.00012,29.67587]
[1776620643180,45.89,75188.54,0.0,-0.46895,0.00012,29.67655]
[1776620648199,45.9,75191.6,0.0,-0.4686,0.00012,29.67569]
[1776620653272,45.9,75190.96,0.0,-0.46867,0.00012,29.67588]
[1776620658601,45.9,75190.89,0.0,-0.46868,0.00012,29.6759]
[1776620663650,45.91,75191.61,0.0,-0.4686,0.00012,29.6757]
[1776620668677,45.91,75192.22,0.0,-0.46853,0.00012,29.67553]
[1776620672946,45.91,75196.49,0.0,-0.46803,0.00012,29.6714]
[1776620672980,45.91,75196.49,0.0,-0.46803,0.00012,29.6714]
[1776620673230,45.91,75196.13,0.0,-0.46808,0.00012,29.67151]
[1776620674907,45.91,75196.13,0.0,-0.46808,0.00012,29.67151]
[1776620674977,45.91,75196.13,0.0,-0.46808,0.00012,29.67151]
[1776620674943,45.91,75196.2,0.0,-0.46807,0.00012,29.67149]
[1776620675061,45.91,75196.2,0.0,-0.46807,0.00012,29.67149]
[1776620680281,45.92,75194.77,0.0,-0.46824,0.00012,29.67193]
[1776620686456,45.92,75194.37,0.0,-0.46828,0.00012,29.67204]
[1776620689224,45.92,75193.54,0.0,-0.46838,0.00012,29.67229]
[1776620689303,45.92,75193.54,0.0,-0.46838,0.00012,29.67229]
[1776620691054,45.92,75193.67,0.0,-0.46836,0.00012,29.67225]
[1776620691359,45.92,75193.42,0.0,-0.46839,0.00012,29.67232]
[1776620696527,45.92,75188.5,0.0,-0.46897,0.00012,29.67374]
[1776620702436,45.92,75189.77,0.0,-0.46882,0.00012,29.67338]
[1776620706599,45.92,75163.96,0.0,-0.47182,0.00012,29.67984]
[1776620709508,45.92,75163.08,0.0,-0.47192,0.00012,29.68003]
[1776620709512,45.92,75162.03,0.0,-0.47204,0.00012,29.68026]
[1776620711597,45.92,75162.03,0.0,-0.47204,0.00012,29.68026]
[1776620711643,45.92,75160.02,0.0,-0.47227,0.00012,29.68068]
[1776620714273,45.92,75160.52,0.0,-0.47221,0.00012,29.68057]
[1776620714524,45.92,75167.64,0.0,-0.47139,0.00012,29.67902]
[1776620716552,45.92,75175.25,0.0,-0.4705,0.00012,29.67722]
[1776620721238,45.92,75175.01,0.0,-0.47053,0.00012,29.67728]
[1776620721580,45.92,75175.03,0.0,-0.47053,0.00012,29.67727]
[1776620725018,45.92,75182.38,0.0,-0.46968,0.00012,29.6754]
[1776620726742,45.92,75189.41,0.0,-0.46886,0.00012,29.67348]
[1776620734493,45.92,75191.05,0.0,-0.46867,0.00012,29.67302]
[1776620736813,45.93,75198.06,0.0,-0.46786,0.00012,29.66808]
[1776620742731,45.93,75199.72,0.0,-0.46766,0.00012,29.66757]
[1776620743736,45.93,75192.58,0.0,-0.46849,0.00012,29.6697]
[1776620748771,45.93,75193.45,0.0,-0.46839,0.00012,29.66945]
[1776620752800,45.93,75201.91,0.0,-0.46741,0.00012,29.66689]
[1776620754421,45.93,75202.2,0.0,-0.46738,0.00012,29.6668]
[1776620754812,45.93,75202.49,0.0,-0.46734,0.00012,29.66671]
[1776620759848,45.93,75199.15,0.0,-0.46773,0.00012,29.66775]
[1776620762125,45.93,75198.89,0.0,-0.46776,0.00012,29.66783]
[1776620762446,45.93,75198.89,0.0,-0.46776,0.00012,29.66783]
[1776620762505,45.93,75198.89,0.0,-0.46776,0.00012,29.66783]
[1776620762873,45.93,75208.13,0.0,-0.46669,0.00012,29.66489]
[1776620764886,45.93,75211.9,0.0,-0.46625,0.00012,29.66363]
[1776620766672,45.92,75214.28,0.0,-0.46597,0.00012,29.66281]
[1776620767026,45.92,75217.33,0.0,-0.46562,0.00012,29.66175]
[1776620770928,45.92,75210.12,0.0,-0.46645,0.00012,29.66422]
[1776620772101,45.92,75210.12,0.0,-0.46645,0.00012,29.66422]
[1776620772160,45.92,75207.77,0.0,-0.46673,0.00012,29.665]
[1776620772696,45.92,75207.77,0.0,-0.46673,0.00012,29.665]
[1776620772942,45.92,75207.36,0.0,-0.46677,0.00012,29.66513]
[1776620777977,45.92,75209.61,0.0,-0.46651,0.00012,29.66438]
[1776620783012,45.91,75211.49,0.0,-0.46629,0.00012,29.66374]
[1776620788048,45.91,75210.33,0.0,-0.46643,0.00012,29.66413]
[1776620793083,45.91,75209.4,0.0,-0.46653,0.00012,29.66155]
[1776620798119,45.9,75208.46,0.0,-0.46664,0.00012,29.66186]
[1776620806176,45.9,75206.53,0.0,-0.46686,0.00012,29.66248]
[1776620808392,45.9,75204.68,0.0,-0.46708,0.00012,29.66307]
[1776620808662,45.9,75204.68,0.0,-0.46708,0.00012,29.66307]
[1776620808812,45.9,75204.68,0.0,-0.46708,0.00012,29.66307]
[1776620808955,45.9,75204.68,0.0,-0.46708,0.00012,29.66307]
[1776620809087,45.9,75204.68,0.0,-0.46708,0.00012,29.66307]
[1776620808975,45.89,75185.75,0.0,-0.46927,0.00012,29.6687]
[1776620809321,45.89,75185.75,0.0,-0.46927,0.00012,29.6687]
[1776620809392,45.89,75179.67,0.0,-0.46998,0.00012,29.67032]
[1776620811214,45.89,75165.25,0.0,-0.47166,0.00012,29.67378]
[1776620812236,45.89,75156.11,0.0,-0.47272,0.00012,29.6757]
[1776620814763,45.89,75156.11,0.0,-0.47272,0.00012,29.6757]
[1776620815018,45.89,75156.11,0.0,-0.47272,0.00012,29.6757]
[1776620815072,45.89,75154.65,0.0,-0.47289,0.00012,29.67599]
[1776620816077,45.89,75154.65,0.0,-0.47289,0.00012,29.67599]
[1776620816084,45.89,75154.65,0.0,-0.47289,0.00012,29.67599]
[1776620816156,45.89,75154.65,0.0,-0.47289,0.00012,29.67599]
[1776620816540,45.89,75154.65,0.0,-0.47289,0.00012,29.67599]
[1776620816640,45.89,75149.94,0.0,-0.47344,0.00012,29.67688]
[1776620819502,45.89,75145.79,0.0,-0.47392,0.00012,29.67761]
[1776620819787,45.89,75149.01,0.0,-0.47355,0.00012,29.67704]
[1776620825309,45.89,75153.12,0.0,-0.47307,0.00012,29.67628]
[1776620830344,45.89,75154.68,0.0,-0.47288,0.00012,29.67597]
[1776620836387,45.88,75156.27,0.0,-0.4727,0.00012,29.67565]
[1776620841423,45.88,75157.14,0.0,-0.4726,0.00012,29.67548]
[1776620846459,45.87,75160.25,0.0,-0.47223,0.00012,29.67483]
[1776620850141,45.87,75163.14,0.0,-0.4719,0.00012,29.67421]
[1776620850184,45.87,75163.07,0.0,-0.47191,0.00012,29.67423]
[1776620852131,45.87,75165.37,0.0,-0.47164,0.00012,29.67085]
[1776620852186,45.87,75164.49,0.0,-0.47174,0.00012,29.67104]
[1776620857667,45.87,75159.06,0.0,-0.47237,0.00012,29.6722]
[1776620862578,45.86,75151.43,0.0,-0.47326,0.00012,29.6737]
[1776620865193,45.86,75150.3,0.0,-0.47339,0.00012,29.67391]
[1776620865202,45.86,75150.3,0.0,-0.47339,0.00012,29.67391]
[1776620865205,45.86,75150.3,0.0,-0.47339,0.00012,29.67391]
[1776620866206,45.86,75151.41,0.0,-0.47326,0.00012,29.6737]
[1776620867504,45.86,75150.95,0.0,-0.47331,0.00012,29.67379]
[1776620867552,45.86,75150.95,0.0,-0.47331,0.00012,29.67379]
[1776620867806,45.86,75148.48,0.0,-0.4736,0.00012,29.67424]
[1776620868357,45.86,75148.48,0.0,-0.4736,0.00012,29.67424]
[1776620869167,45.86,75140.79,0.0,-0.4745,0.00012,29.67555]
[1776620874181,45.86,75140.67,0.0,-0.47451,0.00012,29.67556]
[1776620878239,45.85,75133.97,0.0,-0.47529,0.00012,29.67658]
[1776620881720,45.85,75132.91,0.0,-0.47541,0.00012,29.67673]
[1776620881830,45.85,75132.91,0.0,-0.47541,0.00012,29.67673]
[1776620886876,45.85,75136.74,0.0,-0.47497,0.00012,29.67617]
[1776620891942,45.85,75137.66,0.0,-0.47486,0.00012,29.67603]
[1776620892359,45.85,75137.46,0.0,-0.47488,0.00012,29.67606]
[1776620892429,45.85,75137.46,0.0,-0.47488,0.00012,29.67606]
[1776620892519,45.85,75137.46,0.0,-0.47488,0.00012,29.67606]
[1776620893802,45.85,75122.83,0.0,-0.47659,0.00012,29.67802]
[1776620894804,45.85,75122.46,0.0,-0.47663,0.00012,29.67806]
[1776620899846,45.85,75125.77,0.0,-0.47625,0.00012,29.67767]
[1776620902135,45.85,75123.68,0.0,-0.47649,0.00012,29.67792]
[1776620902190,45.85,75122.82,0.0,-0.47659,0.00012,29.67802]
[1776620908022,45.85,75118.6,0.0,-0.47708,0.00012,29.67848]
[1776620913060,45.85,75116.08,0.0,-0.47737,0.00012,29.67586]
[1776620918093,45.85,75107.61,0.0,-0.47836,0.00012,29.6766]
[1776620924008,45.85,75107.42,0.0,-0.47838,0.00012,29.67661]
[1776620928163,45.85,75128.24,0.0,-0.47596,0.00012,29.67448]
[1776620930048,45.85,75127.25,0.0,-0.47607,0.00012,29.67461]
[1776620931058,45.85,75119.95,0.0,-0.47692,0.00012,29.67546]
[1776620932063,45.85,75107.9,0.0,-0.47833,0.00012,29.67658]
[1776620933070,45.85,75104.26,0.0,-0.47875,0.00012,29.67684]
[1776620937097,45.85,75097.85,0.0,-0.4795,0.00012,29.67722]
[1776620942136,45.84,75098.06,0.0,-0.47948,0.00012,29.67721]
[1776620947168,45.84,75092.67,0.0,-0.4801,0.00012,29.67746]
[1776620952851,45.84,75087.75,0.0,-0.48068,0.00012,29.67761]
[1776620955225,45.83,75075.15,0.0,-0.48215,0.00012,29.67774]
[1776620957238,45.83,75083.43,0.0,-0.48118,0.00012,29.6777]
[1776620962274,45.83,75080.52,0.0,-0.48152,0.00012,29.67773]
[1776620966884,45.82,75081.74,0.0,-0.48138,0.00012,29.67772]
[1776620967309,45.82,75082.25,0.0,-0.48132,0.00012,29.67772]
[1776620968313,45.82,75082.25,0.0,-0.48132,0.00012,29.67772]
[1776620968322,45.82,75079.02,0.0,-0.4817,0.00012,29.67774]
[1776620968445,45.82,75075.45,0.0,-0.48211,0.00012,29.67774]
[1776620973480,45.82,75075.09,0.0,-0.48216,0.00012,29.67487]
[1776620975788,45.82,75075.09,0.0,-0.48216,0.00012,29.67487]
[1776620975861,45.82,75073.24,0.0,-0.48237,0.00012,29.67485]
[1776620977709,45.82,75073.24,0.0,-0.48237,0.00012,29.67485]
[1776620978090,45.82,75073.24,0.0,-0.48237,0.00012,29.67485]
[1776620978207,45.82,75073.24,0.0,-0.48237,0.00012,29.67485]
[1776620978238,45.82,75073.24,0.0,-0.48237,0.00012,29.67485]
[1776620978308,45.82,75077.07,0.0,-0.48192,0.00012,29.67488]
[1776620979800,45.82,75077.07,0.0,-0.48192,0.00012,29.67488]
[1776620979860,45.82,75077.07,0.0,-0.48192,0.00012,29.67488]
[1776620979901,45.82,75084.5,0.0,-0.48106,0.00012,29.67481]
[1776620980410,45.82,75084.56,0.0,-0.48105,0.00012,29.67481]
[1776620985436,45.81,75084.9,0.0,-0.48101,0.00012,29.67481]
[1776620986501,45.81,75084.9,0.0,-0.48101,0.00012,29.67481]
[1776620986640,45.81,75085.81,0.0,-0.4809,0.00012,29.67479]
[1776620988460,45.81,75092.36,0.0,-0.48014,0.00012,29.67459]
[1776620993620,45.81,75090.08,0.0,-0.48041,0.00012,29.67467]
[1776620998118,45.81,75078.01,0.0,-0.48182,0.00012,29.67488]
[1776620998514,45.81,75078.01,0.0,-0.48182,0.00012,29.67488]
[1776620999170,45.81,75075.48,0.0,-0.48211,0.00012,29.67487]
[1776620999368,45.81,75075.48,0.0,-0.48211,0.00012,29.67487]
[1776620999540,45.81,75075.48,0.0,-0.48211,0.00012,29.67487]
[1776620999644,45.81,75058.08,0.0,-0.48414,0.00012,29.6744]
[1776621000653,45.81,75058.08,0.0,-0.48414,0.00012,29.6744]
[1776621000903,45.81,75058.08,0.0,-0.48414,0.00012,29.6744]
[1776621000955,45.81,75058.08,0.0,-0.48414,0.00012,29.6744]
[1776621001004,45.8,75058.51,0.0,-0.48409,0.00012,29.67442]
[1776621002810,45.8,75058.51,0.0,-0.48409,0.00012,29.67442]
[1776621002911,45.8,75060.55,0.0,-0.48386,0.00012,29.67451]
[1776621008600,45.8,75061.95,0.0,-0.48369,0.00012,29.67457]
[1776621013264,45.8,75060.45,0.0,-0.48387,0.00012,29.67451]
[1776621013275,45.8,75054.71,0.0,-0.48454,0.00012,29.67422]
[1776621013700,45.8,75054.71,0.0,-0.48454,0.00012,29.67422]
[1776621013762,45.8,75037.26,0.0,-0.48658,0.00012,29.67282]
[1776621015000,45.8,75037.26,0.0,-0.48658,0.00012,29.67282]
[1776621015346,45.8,75033.96,0.0,-0.48697,0.00012,29.67247]
[1776621016159,45.8,75033.96,0.0,-0.48697,0.00012,29.67247]
[1776621016235,45.8,75008.89,0.0,-0.4899,0.00012,29.66888]
[1776621016390,45.8,75008.89,0.0,-0.4899,0.00012,29.66888]
[1776621016671,45.8,75008.89,0.0,-0.4899,0.00012,29.66888]
[1776621017678,45.79,75002.76,0.0,-0.49062,0.00012,29.66776]
[1776621021713,45.79,74992.77,0.0,-0.49179,0.00012,29.66573]
[1776621022754,45.79,74992.77,0.0,-0.49179,0.00012,29.66573]
[1776621022857,45.79,74992.77,0.0,-0.49179,0.00012,29.66573]
[1776621023217,45.79,74992.77,0.0,-0.49179,0.00012,29.66573]
[1776621023269,45.79,74988.96,0.0,-0.49223,0.00012,29.66489]
[1776621024470,45.79,74984.93,0.0,-0.49271,0.00012,29.66396]
[1776621024496,45.79,74984.93,0.0,-0.49271,0.00012,29.66396]
[1776621024596,45.79,74984.93,0.0,-0.49271,0.00012,29.66396]
[1776621025114,45.79,74978.25,0.0,-0.49349,0.00012,29.66232]
[1776621027519,45.79,74983.22,0.0,-0.49291,0.00012,29.66355]
[1776621027772,45.79,75004.81,0.0,-0.49038,0.00012,29.66815]
[1776621028885,45.79,75007.76,0.0,-0.49003,0.00012,29.66868]
[1776621033400,45.79,75004.24,0.0,-0.49045,0.00012,29.66517]
[1776621033430,45.79,75003.68,0.0,-0.49051,0.00012,29.66507]
[1776621035347,45.79,75004.38,0.0,-0.49043,0.00012,29.6652]
[1776621035419,45.79,75004.96,0.0,-0.49036,0.00012,29.66531]
[1776621037353,45.79,75004.96,0.0,-0.49036,0.00012,29.66531]
[1776621037660,45.79,75005.74,0.0,-0.49027,0.00012,29.66545]
[1776621037689,45.79,75005.74,0.0,-0.49027,0.00012,29.66545]
[1776621037843,45.79,75005.58,0.0,-0.49029,0.00012,29.66542]
[1776621039355,45.79,75005.58,0.0,-0.49029,0.00012,29.66542]
[1776621039855,45.79,75007.2,0.0,-0.4901,0.00012,29.66572]
[1776621042633,45.78,75008.52,0.0,-0.48995,0.00012,29.66595]
[1776621042877,45.78,75010.17,0.0,-0.48975,0.00012,29.66624]
[1776621046449,45.78,75013.2,0.0,-0.4894,0.00012,29.66675]
[1776621046459,45.78,75013.2,0.0,-0.4894,0.00012,29.66675]
[1776621046905,45.78,75011.23,0.0,-0.48963,0.00012,29.66642]
[1776621051940,45.78,75006.96,0.0,-0.49013,0.00012,29.66568]
[1776621056977,45.78,75008.5,0.0,-0.48995,0.00012,29.66595]
[1776621057797,45.78,75008.5,0.0,-0.48995,0.00012,29.66595]
[1776621057984,45.78,75008.8,0.0,-0.48992,0.00012,29.66601]
[1776621058990,45.77,75001.58,0.0,-0.49076,0.00012,29.66467]
[1776621059643,45.77,75001.58,0.0,-0.49076,0.00012,29.66467]
[1776621059687,45.77,75001.58,0.0,-0.49076,0.00012,29.66467]
[1776621059994,45.77,75001.58,0.0,-0.49076,0.00012,29.66467]
[1776621060372,45.77,75001.58,0.0,-0.49076,0.00012,29.66467]
[1776621060388,45.77,75001.58,0.0,-0.49076,0.00012,29.66467]
[1776621060413,45.77,75001.58,0.0,-0.49076,0.00012,29.66467]
[1776621060404,45.77,74981.38,0.0,-0.49313,0.00012,29.66024]
[1776621061005,45.77,74981.38,0.0,-0.49313,0.00012,29.66024]
[1776621062420,45.77,74984.52,0.0,-0.49276,0.00012,29.661]
[1776621064288,45.77,74984.52,0.0,-0.49276,0.00012,29.661]
[1776621064349,45.77,74984.52,0.0,-0.49276,0.00012,29.661]
[1776621066023,45.77,74981.8,0.0,-0.49308,0.00012,29.66034]
[1776621066027,45.77,74981.8,0.0,-0.49308,0.00012,29.66034]
[1776621066106,45.77,74980.41,0.0,-0.49324,0.00012,29.66]
[1776621072108,45.77,74974.99,0.0,-0.49388,0.00012,29.65862]
[1776621073218,45.77,74967.75,0.0,-0.49473,0.00012,29.65665]
[1776621076103,45.78,74967.93,0.0,-0.4947,0.00012,29.65671]
[1776621076288,45.78,74967.93,0.0,-0.4947,0.00012,29.65671]
[1776621076413,45.78,74943.71,0.0,-0.49754,0.00012,29.64917]
[1776621077814,45.78,74943.71,0.0,-0.49754,0.00012,29.64917]
[1776621077972,45.78,74943.71,0.0,-0.49754,0.00012,29.64917]
[1776621078292,45.78,74926.98,0.0,-0.49951,0.00012,29.6431]
[1776621078514,45.78,74926.98,0.0,-0.49951,0.00012,29.6431]
[1776621078581,45.78,74926.98,0.0,-0.49951,0.00012,29.6431]
[1776621078647,45.78,74926.98,0.0,-0.49951,0.00012,29.6431]
[1776621078753,45.78,74926.98,0.0,-0.49951,0.00012,29.6431]
[1776621079159,45.78,74926.98,0.0,-0.49951,0.00012,29.6431]
[1776621082408,45.77,74921.51,0.0,-0.50015,0.00012,29.64095]
[1776621085026,45.77,74926.07,0.0,-0.49961,0.00012,29.64274]
[1776621085205,45.77,74925.61,0.0,-0.49967,0.00012,29.64257]
[1776621085497,45.77,74925.61,0.0,-0.49967,0.00012,29.64257]
[1776621085525,45.77,74925.61,0.0,-0.49967,0.00012,29.64257]
[1776621085525,45.77,74925.61,0.0,-0.49967,0.00012,29.64257]
[1776621085625,45.77,74925.61,0.0,-0.49967,0.00012,29.64257]
[1776621085747,45.77,74925.61,0.0,-0.49967,0.00012,29.64257]
[1776621086236,45.77,74925.61,0.0,-0.49967,0.00012,29.64257]
[1776621086286,45.77,74925.61,0.0,-0.49967,0.00012,29.64257]
[1776621086316,45.77,74925.61,0.0,-0.49967,0.00012,29.64257]
[1776621086412,45.77,74909.42,0.0,-0.50157,0.00012,29.63594]
[1776621088230,45.77,74908.8,0.0,-0.50164,0.00012,29.63568]
[1776621089082,45.77,74908.8,0.0,-0.50164,0.00012,29.63568]
[1776621089326,45.77,74826.79,0.0,-0.51126,0.00012,29.59168]
[1776621089674,45.77,74826.79,0.0,-0.51126,0.00012,29.59168]
[1776621090229,45.77,74826.79,0.0,-0.51126,0.00012,29.59168]
[1776621090280,45.77,74769.19,0.0,-0.51803,0.00012,29.55049]
[1776621090894,45.77,74769.19,0.0,-0.51803,0.00012,29.55049]
[1776621091251,45.77,74791.58,0.0,-0.5154,0.00012,29.56464]
[1776621091733,45.77,74791.58,0.0,-0.5154,0.00012,29.56464]
[1776621092258,45.8,74792.29,0.0,-0.5153,0.00012,29.5652]
[1776621092580,45.8,74792.29,0.0,-0.5153,0.00012,29.5652]
[1776621092642,45.8,74792.29,0.0,-0.5153,0.00012,29.5652]
[1776621092776,45.8,74792.29,0.0,-0.5153,0.00012,29.5652]
[1776621092869,45.8,74792.29,0.0,-0.5153,0.00012,29.5652]
[1776621093446,45.8,74792.29,0.0,-0.5153,0.00012,29.5652]
[1776621093536,45.8,74825.61,0.0,-0.51139,0.00012,29.58808]
[1776621094331,45.8,74825.61,0.0,-0.51139,0.00012,29.58808]
[1776621094394,45.79,74859.23,0.0,-0.50745,0.00012,29.60829]
[1776621094577,45.79,74859.23,0.0,-0.50745,0.00012,29.60829]
[1776621095109,45.79,74859.23,0.0,-0.50745,0.00012,29.60829]
[1776621095307,45.79,74859.23,0.0,-0.50745,0.00012,29.60829]
[1776621095430,45.79,74859.23,0.0,-0.50745,0.00012,29.60829]
[1776621095365,45.79,74847.39,0.0,-0.50884,0.00012,29.6015]
[1776621095550,45.79,74847.39,0.0,-0.50884,0.00012,29.6015]
[1776621096130,45.79,74847.39,0.0,-0.50884,0.00012,29.6015]
[1776621096275,45.79,74847.39,0.0,-0.50884,0.00012,29.6015]
[1776621096299,45.79,74853.74,0.0,-0.50809,0.00012,29.60518]
[1776621096528,45.79,74853.74,0.0,-0.50809,0.00012,29.60518]
[1776621096811,45.79,74853.74,0.0,-0.50809,0.00012,29.60518]
[1776621096962,45.79,74853.74,0.0,-0.50809,0.00012,29.60518]
[1776621097034,45.79,74853.74,0.0,-0.50809,0.00012,29.60518]
[1776621097094,45.79,74853.74,0.0,-0.50809,0.00012,29.60518]
[1776621097191,45.79,74853.74,0.0,-0.50809,0.00012,29.60518]
[1776621098095,45.79,74853.74,0.0,-0.50809,0.00012,29.60518]
[1776621098201,45.79,74853.74,0.0,-0.50809,0.00012,29.60518]
[1776621098216,45.79,74853.74,0.0,-0.50809,0.00012,29.60518]
[1776621098296,45.79,74853.74,0.0,-0.50809,0.00012,29.60518]
[1776621098301,45.79,74842.46,0.0,-0.50942,0.00012,29.59856]
[1776621099621,45.79,74842.46,0.0,-0.50942,0.00012,29.59856]
[1776621099700,45.79,74842.46,0.0,-0.50942,0.00012,29.59856]
[1776621100199,45.79,74842.46,0.0,-0.50942,0.00012,29.59856]
[1776621100315,45.79,74840.0,0.0,-0.50971,0.00012,29.59708]
[1776621101318,45.79,74827.22,0.0,-0.51121,0.00012,29.58911]
[1776621102325,45.79,74816.42,0.0,-0.51248,0.00012,29.58204]
[1776621102645,45.79,74816.42,0.0,-0.51248,0.00012,29.58204]
[1776621103330,45.79,74811.55,0.0,-0.51305,0.00012,29.57876]
[1776621104467,45.79,74819.12,0.0,-0.51216,0.00012,29.58383]
[1776621106118,45.79,74819.12,0.0,-0.51216,0.00012,29.58383]
[1776621106160,45.79,74819.12,0.0,-0.51216,0.00012,29.58383]
[1776621106265,45.79,74819.12,0.0,-0.51216,0.00012,29.58383]
[1776621106408,45.79,74819.12,0.0,-0.51216,0.00012,29.58383]
[1776621106480,45.79,74840.94,0.0,-0.5096,0.00012,29.59765]
[1776621108374,45.79,74845.11,0.0,-0.50911,0.00012,29.60015]
[1776621109387,45.79,74845.11,0.0,-0.50911,0.00012,29.60015]
[1776621109402,45.79,74845.11,0.0,-0.50911,0.00012,29.60015]
[1776621109445,45.79,74845.11,0.0,-0.50911,0.00012,29.60015]
[1776621109427,45.79,74838.97,0.0,-0.50983,0.00012,29.59645]
[1776621110200,45.79,74838.97,0.0,-0.50983,0.00012,29.59645]
[1776621110202,45.79,74838.97,0.0,-0.50983,0.00012,29.59645]
[1776621110286,45.79,74838.97,0.0,-0.50983,0.00012,29.59645]
[1776621112398,45.78,74850.74,0.0,-0.50845,0.00012,29.60345]
[1776621112649,45.78,74850.74,0.0,-0.50845,0.00012,29.60345]
[1776621112704,45.78,74850.74,0.0,-0.50845,0.00012,29.60345]
[1776621113400,45.78,74858.99,0.0,-0.50748,0.00012,29.60815]
[1776621114410,45.77,74868.05,0.0,-0.50642,0.00012,29.6131]
[1776621114981,45.77,74868.05,0.0,-0.50642,0.00012,29.6131]
[1776621115034,45.77,74868.05,0.0,-0.50642,0.00012,29.6131]
[1776621115420,45.77,74864.51,0.0,-0.50684,0.00012,29.61119]
[1776621118436,45.77,74853.81,0.0,-0.5081,0.00012,29.60521]
[1776621121005,45.77,74855.09,0.0,-0.50795,0.00012,29.60594]
[1776621121053,45.77,74855.09,0.0,-0.50795,0.00012,29.60594]
[1776621121457,45.77,74853.95,0.0,-0.50808,0.00012,29.60529]
[1776621122892,45.77,74859.17,0.0,-0.50747,0.00012,29.60824]
[1776621123017,45.77,74859.17,0.0,-0.50747,0.00012,29.60824]
[1776621123494,45.77,74862.05,0.0,-0.50713,0.00012,29.60983]
[1776621123659,45.77,74862.05,0.0,-0.50713,0.00012,29.60983]
[1776621123734,45.77,74862.05,0.0,-0.50713,0.00012,29.60983]
[1776621124479,45.77,74859.87,0.0,-0.50739,0.00012,29.60863]
[1776621126492,45.77,74873.99,0.0,-0.50573,0.00012,29.61623]
[1776621127499,45.77,74873.05,0.0,-0.50584,0.00012,29.61574]
[1776621129514,45.77,74861.68,0.0,-0.50718,0.00012,29.60963]
[1776621130523,45.76,74851.59,0.0,-0.50836,0.00012,29.60392]
[1776621130568,45.76,74851.59,0.0,-0.50836,0.00012,29.60392]
[1776621130662,45.76,74851.59,0.0,-0.50836,0.00012,29.60392]
[1776621131532,45.76,74850.35,0.0,-0.50851,0.00012,29.6032]
[1776621133050,45.76,74849.24,0.0,-0.50864,0.00012,29.60256]
[1776621133056,45.76,74849.24,0.0,-0.50864,0.00012,29.60256]
[1776621133157,45.76,74849.24,0.0,-0.50864,0.00012,29.60256]
[1776621133544,45.76,74825.67,0.0,-0.51141,0.00012,29.58807]
[1776621134741,45.76,74825.67,0.0,-0.51141,0.00012,29.58807]
[1776621134833,45.76,74825.67,0.0,-0.51141,0.00012,29.58807]
[1776621134951,45.76,74825.67,0.0,-0.51141,0.00012,29.58807]
[1776621135019,45.76,74825.67,0.0,-0.51141,0.00012,29.58807]
[1776621135035,45.76,74786.37,0.0,-0.51602,0.00012,29.56076]
[1776621135559,45.75,74786.14,0.0,-0.51606,0.00012,29.56056]
[1776621136565,45.75,74776.97,0.0,-0.51714,0.00012,29.55361]
[1776621137573,45.75,74768.9,0.0,-0.51809,0.00012,29.54731]
[1776621139512,45.75,74768.9,0.0,-0.51809,0.00012,29.54731]
[1776621138580,45.75,74756.46,0.0,-0.51955,0.00012,29.53728]
[1776621139684,45.75,74756.46,0.0,-0.51955,0.00012,29.53728]
[1776621139756,45.75,74756.46,0.0,-0.51955,0.00012,29.53728]
[1776621140409,45.75,74756.46,0.0,-0.51955,0.00012,29.53728]
[1776621140497,45.75,74754.86,0.0,-0.51974,0.00012,29.53596]
[1776621140887,45.75,74754.86,0.0,-0.51974,0.00012,29.53596]
[1776621141403,45.75,74715.76,0.0,-0.52433,0.00012,29.50171]
[1776621141911,45.75,74715.76,0.0,-0.52433,0.00012,29.50171]
[1776621142449,45.75,74715.76,0.0,-0.52433,0.00012,29.50171]
[1776621142543,45.74,74726.42,0.0,-0.52308,0.00012,29.51143]
[1776621143354,45.74,74726.42,0.0,-0.52308,0.00012,29.51143]
[1776621143386,45.74,74732.96,0.0,-0.52231,0.00012,29.51725]
[1776621143722,45.74,74732.96,0.0,-0.52231,0.00012,29.51725]
[1776621143823,45.74,74732.96,0.0,-0.52231,0.00012,29.51725]
[1776621144197,45.74,74732.96,0.0,-0.52231,0.00012,29.51725]
[1776621144549,45.74,74732.96,0.0,-0.52231,0.00012,29.51725]
[1776621144255,45.74,74758.29,0.0,-0.51934,0.00012,29.53878]
[1776621144627,45.74,74758.29,0.0,-0.51934,0.00012,29.53878]
[1776621144740,45.74,74758.29,0.0,-0.51934,0.00012,29.53878]
[1776621145423,45.74,74758.29,0.0,-0.51934,0.00012,29.53878]
[1776621145524,45.74,74753.91,0.0,-0.51985,0.00012,29.53518]
[1776621146643,45.74,74753.91,0.0,-0.51985,0.00012,29.53518]
[1776621146687,45.74,74774.15,0.0,-0.51747,0.00012,29.55142]
[1776621148756,45.74,74774.15,0.0,-0.51747,0.00012,29.55142]
[1776621148869,45.74,74774.15,0.0,-0.51747,0.00012,29.55142]
[1776621148918,45.74,74773.14,0.0,-0.51759,0.00012,29.55063]
[1776621151534,45.74,74773.14,0.0,-0.51759,0.00012,29.55063]
[1776621151563,45.74,74758.62,0.0,-0.5193,0.00012,29.53617]
[1776621153036,45.74,74758.62,0.0,-0.5193,0.00012,29.53617]
[1776621153153,45.74,74758.62,0.0,-0.5193,0.00012,29.53617]
[1776621153255,45.74,74761.44,0.0,-0.51897,0.00012,29.53846]
[1776621155180,45.74,74761.44,0.0,-0.51897,0.00012,29.53846]
[1776621155263,45.74,74761.44,0.0,-0.51897,0.00012,29.53846]
[1776621155288,45.74,74765.11,0.0,-0.51854,0.00012,29.54141]
[1776621155718,45.74,74765.11,0.0,-0.51854,0.00012,29.54141]
[1776621156725,45.74,74755.71,0.0,-0.51965,0.00012,29.53377]
[1776621160106,45.74,74756.01,0.0,-0.51961,0.00012,29.53402]
[1776621160183,45.74,74756.01,0.0,-0.51961,0.00012,29.53402]
[1776621160264,45.74,74756.01,0.0,-0.51961,0.00012,29.53402]
[1776621160362,45.74,74756.01,0.0,-0.51961,0.00012,29.53402]
[1776621160556,45.74,74756.01,0.0,-0.51961,0.00012,29.53402]
[1776621160683,45.74,74751.67,0.0,-0.52012,0.00012,29.53042]
[1776621160766,45.74,74730.25,0.0,-0.52264,0.00012,29.51196]
[1776621162458,45.74,74730.25,0.0,-0.52264,0.00012,29.51196]
[1776621162533,45.74,74730.25,0.0,-0.52264,0.00012,29.51196]
[1776621162526,45.74,74730.17,0.0,-0.52265,0.00012,29.51189]
[1776621163008,45.74,74730.17,0.0,-0.52265,0.00012,29.51189]
[1776621163099,45.74,74730.17,0.0,-0.52265,0.00012,29.51189]
[1776621163151,45.74,74748.94,0.0,-0.52044,0.00012,29.52814]
[1776621163774,45.74,74748.94,0.0,-0.52044,0.00012,29.52815]
[1776621164927,45.74,74736.61,0.0,-0.52189,0.00012,29.51758]
[1776621167074,45.74,74736.61,0.0,-0.52189,0.00012,29.51758]
[1776621167529,45.74,74736.61,0.0,-0.52189,0.00012,29.51758]
[1776621167083,45.74,74729.52,0.0,-0.52272,0.00012,29.51133]
[1776621168259,45.74,74729.52,0.0,-0.52272,0.00012,29.51133]
[1776621168382,45.74,74729.52,0.0,-0.52272,0.00012,29.51133]
[1776621168470,45.75,74686.1,0.0,-0.52782,0.00012,29.47024]
[1776621168591,45.75,74686.1,0.0,-0.52782,0.00012,29.47024]
[1776621168810,45.75,74686.47,0.0,-0.52777,0.00012,29.47065]
[1776621169998,45.75,74686.47,0.0,-0.52777,0.00012,29.47065]
[1776621170087,45.75,74678.52,0.0,-0.5287,0.00012,29.46262]
[1776621171608,45.75,74678.52,0.0,-0.5287,0.00012,29.46262]
[1776621171794,45.75,74678.52,0.0,-0.5287,0.00012,29.46262]
[1776621171804,45.75,74678.52,0.0,-0.5287,0.00012,29.46262]
[1776621171895,45.75,74671.01,0.0,-0.52959,0.00012,29.45488]
[1776621173847,45.76,74681.56,0.0,-0.52834,0.00012,29.46572]
[1776621174700,45.76,74681.56,0.0,-0.52834,0.00012,29.46572]
[1776621176866,45.76,74672.17,0.0,-0.52945,0.00012,29.4561]
[1776621178886,45.76,74683.1,0.0,-0.52816,0.00012,29.46729]
[1776621179665,45.76,74683.1,0.0,-0.52816,0.00012,29.46729]
[1776621179895,45.77,74687.79,0.0,-0.5276,0.00012,29.47204]
[1776621180896,45.77,74678.25,0.0,-0.52872,0.00012,29.46242]
[1776621182793,45.77,74672.87,0.0,-0.52935,0.00012,29.45692]
[1776621184091,45.77,74673.84,0.0,-0.52923,0.00012,29.45792]
[1776621184169,45.77,74673.84,0.0,-0.52923,0.00012,29.45792]
[1776621184412,45.77,74673.84,0.0,-0.52923,0.00012,29.45792]
[1776621184480,45.77,74673.84,0.0,-0.52923,0.00012,29.45792]
[1776621184571,45.77,74689.69,0.0,-0.52737,0.00012,29.47396]
[1776621185078,45.78,74677.37,0.0,-0.52881,0.00012,29.46158]
[1776621186943,45.79,74676.17,0.0,-0.52895,0.00012,29.46039]
[1776621187946,45.79,74684.99,0.0,-0.52791,0.00012,29.46934]
[1776621189960,45.8,74682.65,0.0,-0.52817,0.00012,29.46704]
[1776621191976,45.81,74690.34,0.0,-0.52726,0.00012,29.47477]
[1776621193989,45.82,74696.93,0.0,-0.52648,0.00012,29.4813]
[1776621199025,45.87,74697.49,0.0,-0.52637,0.00012,29.48206]
[1776621200562,45.87,74697.49,0.0,-0.52637,0.00012,29.48206]
[1776621200638,45.87,74696.77,0.0,-0.52644,0.00012,29.4814]
[1776621201491,45.87,74701.32,0.0,-0.52591,0.00012,29.48577]
[1776621203055,45.87,74711.92,0.0,-0.52467,0.00012,29.49579]
[1776621204127,45.87,74731.19,0.0,-0.52241,0.00012,29.51328]
[1776621204685,45.87,74731.19,0.0,-0.52241,0.00012,29.51328]
[1776621205219,45.87,74747.84,0.0,-0.52046,0.00012,29.52763]
[1776621206848,45.87,74747.84,0.0,-0.52046,0.00012,29.52763]
[1776621206971,45.87,74747.84,0.0,-0.52046,0.00012,29.52763]
[1776621207092,45.87,74757.32,0.0,-0.51935,0.00012,29.53549]
[1776621208433,45.87,74757.32,0.0,-0.51935,0.00012,29.53549]
[1776621208535,45.87,74759.22,0.0,-0.51913,0.00012,29.53703]
[1776621210382,45.87,74760.96,0.0,-0.51892,0.00012,29.53844]
[1776621210562,45.87,74760.96,0.0,-0.51892,0.00012,29.53844]
[1776621210551,45.87,74776.01,0.0,-0.51716,0.00012,29.5503]
[1776621211504,45.87,74784.55,0.0,-0.51616,0.00012,29.5539]
[1776621213143,45.87,74799.51,0.0,-0.51441,0.00012,29.56479]
[1776621214148,45.87,74802.89,0.0,-0.51402,0.00012,29.56718]
[1776621217432,45.87,74805.53,0.0,-0.5137,0.00012,29.56902]
[1776621217481,45.87,74805.53,0.0,-0.5137,0.00012,29.56902]
[1776621217495,45.87,74805.74,0.0,-0.51368,0.00012,29.56917]
[1776621221198,45.87,74811.65,0.0,-0.51299,0.00012,29.57322]
[1776621225167,45.87,74812.81,0.0,-0.51285,0.00012,29.57401]
[1776621225208,45.87,74812.81,0.0,-0.51285,0.00012,29.57401]
[1776621225331,45.87,74827.02,0.0,-0.51118,0.00012,29.58335]
[1776621227647,45.87,74827.02,0.0,-0.51118,0.00012,29.58335]
[1776621227706,45.87,74832.23,0.0,-0.51057,0.00012,29.58664]
[1776621228247,45.87,74834.5,0.0,-0.51031,0.00012,29.58806]
[1776621231040,45.87,74836.24,0.0,-0.5101,0.00012,29.58913]
[1776621231288,45.87,74836.24,0.0,-0.5101,0.00012,29.58913]
[1776621231421,45.87,74805.72,0.0,-0.51368,0.00012,29.56915]
[1776621232444,45.87,74808.76,0.0,-0.51333,0.00012,29.57125]
[1776621237311,45.87,74818.27,0.0,-0.51221,0.00012,29.57766]
[1776621238318,45.87,74830.03,0.0,-0.51083,0.00012,29.58526]
[1776621240704,45.87,74831.79,0.0,-0.51063,0.00012,29.58637]
[1776621240831,45.87,74831.79,0.0,-0.51063,0.00012,29.58637]
[1776621241339,45.87,74849.83,0.0,-0.50851,0.00012,29.59726]
[1776621242345,45.87,74856.55,0.0,-0.50772,0.00012,29.60111]
[1776621242962,45.87,74856.55,0.0,-0.50772,0.00012,29.60111]
[1776621243127,45.87,74856.55,0.0,-0.50772,0.00012,29.60111]
[1776621243352,45.87,74848.79,0.0,-0.50863,0.00012,29.59666]
[1776621244364,45.87,74835.34,0.0,-0.51021,0.00012,29.58858]
[1776621245523,45.87,74829.65,0.0,-0.51088,0.00012,29.58502]
[1776621248530,45.87,74828.31,0.0,-0.51103,0.00012,29.58417]
[1776621248627,45.87,74828.31,0.0,-0.51103,0.00012,29.58417]
[1776621248677,45.87,74818.13,0.0,-0.51223,0.00012,29.57756]
[1776621249467,45.87,74818.13,0.0,-0.51223,0.00012,29.57756]
[1776621249552,45.87,74818.13,0.0,-0.51223,0.00012,29.57756]
[1776621249586,45.87,74808.56,0.0,-0.51335,0.00012,29.57111]
[1776621251412,45.87,74805.37,0.0,-0.51372,0.00012,29.56891]
[1776621254434,45.87,74812.62,0.0,-0.51287,0.00012,29.57388]
[1776621255600,45.87,74805.98,0.0,-0.51365,0.00012,29.56934]
[1776621258218,45.87,74804.91,0.0,-0.51377,0.00012,29.5686]
[1776621258253,45.87,74804.91,0.0,-0.51377,0.00012,29.5686]
[1776621258460,45.87,74807.73,0.0,-0.51344,0.00012,29.57055]
[1776621263511,45.87,74807.79,0.0,-0.51343,0.00012,29.57059]
[1776621263585,45.87,74797.61,0.0,-0.51463,0.00012,29.56346]
[1776621265670,45.88,74784.23,0.0,-0.51619,0.00012,29.55368]
[1776621266064,45.88,74784.23,0.0,-0.51619,0.00012,29.55368]
[1776621266682,45.88,74784.23,0.0,-0.51619,0.00012,29.55368]
[1776621266531,45.88,74763.57,0.0,-0.51862,0.00012,29.53769]
[1776621266807,45.88,74763.57,0.0,-0.51862,0.00012,29.53769]
[1776621267527,45.87,74763.57,0.0,-0.51862,0.00012,29.53768]
[1776621268536,45.87,74756.72,0.0,-0.51942,0.00012,29.53213]
[1776621271556,45.87,74749.82,0.0,-0.52023,0.00012,29.52355]
[1776621273799,45.87,74749.48,0.0,-0.52028,0.00012,29.52326]
[1776621273856,45.87,74749.48,0.0,-0.52028,0.00012,29.52326]
[1776621274184,45.87,74749.48,0.0,-0.52028,0.00012,29.52326]
[1776621274211,45.87,74749.48,0.0,-0.52028,0.00012,29.52326]
[1776621274578,45.87,74757.61,0.0,-0.51932,0.00012,29.52998]
[1776621274838,45.87,74757.61,0.0,-0.51932,0.00012,29.52998]
[1776621274911,45.87,74757.61,0.0,-0.51932,0.00012,29.52998]
[1776621275585,45.87,74759.92,0.0,-0.51905,0.00012,29.53186]
[1776621278820,45.87,74763.56,0.0,-0.51863,0.00012,29.53478]
[1776621278898,45.87,74763.56,0.0,-0.51863,0.00012,29.53478]
[1776621279618,45.87,74763.36,0.0,-0.51865,0.00012,29.53462]
[1776621280620,45.87,74771.92,0.0,-0.51765,0.00012,29.54138]
[1776621280777,45.87,74771.92,0.0,-0.51765,0.00012,29.54138]
[1776621280828,45.87,74771.92,0.0,-0.51765,0.00012,29.54138]
[1776621281625,45.86,74775.01,0.0,-0.51729,0.00012,29.54378]
[1776621282633,45.87,74784.95,0.0,-0.51612,0.00012,29.55133]
[1776621283065,45.87,74784.95,0.0,-0.51612,0.00012,29.55133]
[1776621283186,45.87,74784.95,0.0,-0.51612,0.00012,29.55133]
[1776621283641,45.87,74793.1,0.0,-0.51517,0.00012,29.55733]
[1776621284025,45.87,74793.1,0.0,-0.51517,0.00012,29.55733]
[1776621285677,45.87,74795.93,0.0,-0.51483,0.00012,29.55937]
[1776621285703,45.87,74795.93,0.0,-0.51483,0.00012,29.55937]
[1776621285752,45.87,74795.52,0.0,-0.51488,0.00012,29.55908]
[1776621285783,45.87,74795.52,0.0,-0.51488,0.00012,29.55908]
[1776621285815,45.87,74795.52,0.0,-0.51488,0.00012,29.55908]
[1776621285853,45.87,74795.52,0.0,-0.51488,0.00012,29.55908]
[1776621286048,45.87,74795.52,0.0,-0.51488,0.00012,29.55908]
[1776621286119,45.87,74795.52,0.0,-0.51488,0.00012,29.55908]
[1776621286660,45.87,74795.52,0.0,-0.51488,0.00012,29.55908]
[1776621289140,45.87,74791.43,0.0,-0.51536,0.00012,29.55611]
[1776621289190,45.87,74791.43,0.0,-0.51536,0.00012,29.55611]
[1776621289684,45.87,74779.58,0.0,-0.51675,0.00012,29.54729]
[1776621291127,45.87,74778.95,0.0,-0.51682,0.00012,29.54681]
[1776621294717,45.87,74786.48,0.0,-0.51594,0.00012,29.55248]
[1776621296735,45.87,74792.57,0.0,-0.51522,0.00012,29.55695]
[1776621296827,45.87,74792.57,0.0,-0.51522,0.00012,29.55695]
[1776621297014,45.87,74792.57,0.0,-0.51522,0.00012,29.55695]
[1776621297144,45.87,74792.57,0.0,-0.51522,0.00012,29.55695]
[1776621297739,45.87,74803.06,0.0,-0.51399,0.00012,29.56444]
[1776621298747,45.87,74811.85,0.0,-0.51296,0.00012,29.57049]
[1776621300737,45.87,74811.85,0.0,-0.51296,0.00012,29.57049]
[1776621299754,45.87,74818.41,0.0,-0.51219,0.00012,29.57488]
[1776621300858,45.87,74818.41,0.0,-0.51219,0.00012,29.57488]
[1776621301534,45.87,74818.41,0.0,-0.51219,0.00012,29.57488]
[1776621301555,45.87,74808.0,0.0,-0.51342,0.00012,29.56786]
[1776621302779,45.87,74787.94,0.0,-0.51577,0.00012,29.55356]
[1776621303855,45.87,74787.94,0.0,-0.51577,0.00012,29.55356]
[1776621304158,45.87,74787.94,0.0,-0.51577,0.00012,29.55356]
[1776621304257,45.87,74787.94,0.0,-0.51577,0.00012,29.55356]
[1776621304466,45.87,74777.6,0.0,-0.51698,0.00012,29.54578]
[1776621305965,45.87,74810.64,0.0,-0.51311,0.00012,29.56967]
[1776621312451,45.87,74814.9,0.0,-0.51261,0.00012,29.57255]
[1776621314594,45.87,74823.91,0.0,-0.51155,0.00012,29.57848]
[1776621315326,45.87,74823.91,0.0,-0.51155,0.00012,29.57848]
[1776621315433,45.87,74823.91,0.0,-0.51155,0.00012,29.57848]
[1776621315482,45.87,74834.44,0.0,-0.51032,0.00012,29.58515]
[1776621316758,45.87,74834.44,0.0,-0.51032,0.00012,29.58515]
[1776621316456,45.87,74843.16,0.0,-0.5093,0.00012,29.59046]
[1776621316837,45.87,74843.16,0.0,-0.5093,0.00012,29.59046]
[1776621316877,45.87,74843.16,0.0,-0.5093,0.00012,29.59046]
[1776621318891,45.87,74849.88,0.0,-0.50851,0.00012,29.59442]
[1776621320906,45.87,74856.39,0.0,-0.50775,0.00012,29.59815]
[1776621326109,45.86,74861.52,0.0,-0.50715,0.00012,29.60101]
[1776621330341,45.86,74861.94,0.0,-0.5071,0.00012,29.60124]
[1776621332246,45.86,74847.39,0.0,-0.50881,0.00012,29.59009]
[1776621334019,45.86,74853.08,0.0,-0.50814,0.00012,29.59339]
[1776621335505,45.86,74853.08,0.0,-0.50814,0.00012,29.59339]
[1776621336606,45.86,74854.43,0.0,-0.50798,0.00012,29.59416]
[1776621336710,45.86,74854.43,0.0,-0.50798,0.00012,29.59416]
[1776621336754,45.86,74851.98,0.0,-0.50827,0.00012,29.59276]
[1776621341877,45.85,74851.09,0.0,-0.50838,0.00012,29.59224]
[1776621341920,45.85,74851.09,0.0,-0.50838,0.00012,29.59224]
[1776621342064,45.85,74847.17,0.0,-0.50884,0.00012,29.58996]
[1776621343212,45.85,74847.17,0.0,-0.50884,0.00012,29.58996]
[1776621343271,45.85,74847.17,0.0,-0.50884,0.00012,29.58996]
[1776621343298,45.85,74846.53,0.0,-0.50891,0.00012,29.58958]
[1776621349115,45.85,74847.51,0.0,-0.5088,0.00012,29.59015]
[1776621354150,45.85,74848.83,0.0,-0.50865,0.00012,29.59092]
[1776621359186,45.84,74854.48,0.0,-0.50799,0.00012,29.59417]
[1776621364221,45.84,74861.37,0.0,-0.50718,0.00012,29.59803]
[1776621366234,45.83,74854.88,0.0,-0.50795,0.00012,29.5944]
[1776621367997,45.83,74853.63,0.0,-0.50809,0.00012,29.59368]
[1776621368177,45.83,74853.63,0.0,-0.50809,0.00012,29.59368]
[1776621368278,45.83,74845.3,0.0,-0.50907,0.00012,29.58883]
[1776621369289,45.83,74845.3,0.0,-0.50907,0.00012,29.58883]
[1776621369338,45.83,74845.3,0.0,-0.50907,0.00012,29.58883]
[1776621369714,45.83,74845.02,0.0,-0.5091,0.00012,29.58866]
[1776621369877,45.83,74845.02,0.0,-0.5091,0.00012,29.58866]
[1776621370384,45.83,74833.23,0.0,-0.51049,0.00012,29.58148]
[1776621372580,45.83,74833.23,0.0,-0.51049,0.00012,29.58148]
[1776621372668,45.83,74835.87,0.0,-0.51018,0.00012,29.58312]
[1776621377968,45.82,74840.96,0.0,-0.50958,0.00012,29.58622]
[1776621378324,45.82,74826.65,0.0,-0.51126,0.00012,29.57731]
[1776621380495,45.82,74823.19,0.0,-0.51167,0.00012,29.57508]
[1776621384295,45.82,74828.06,0.0,-0.5111,0.00012,29.57821]
[1776621384363,45.82,74828.06,0.0,-0.5111,0.00012,29.57821]
[1776621384384,45.82,74818.42,0.0,-0.51223,0.00012,29.57195]
[1776621386442,45.82,74818.42,0.0,-0.51223,0.00012,29.57195]
[1776621386497,45.82,74818.42,0.0,-0.51223,0.00012,29.57195]
[1776621388638,45.82,74811.1,0.0,-0.51309,0.00012,29.56703]
[1776621392417,45.82,74830.43,0.0,-0.51082,0.00012,29.57684]
[1776621393427,45.82,74835.18,0.0,-0.51027,0.00012,29.57981]
[1776621395496,45.82,74836.41,0.0,-0.51012,0.00012,29.58057]
[1776621395525,45.82,74836.41,0.0,-0.51012,0.00012,29.58057]
[1776621400641,45.82,74831.97,0.0,-0.51064,0.00012,29.57781]
[1776621402083,45.82,74831.97,0.0,-0.51064,0.00012,29.57781]
[1776621402148,45.82,74831.97,0.0,-0.51064,0.00012,29.57781]
[1776621402500,45.82,74839.02,0.0,-0.50982,0.00012,29.58217]
[1776621405801,45.82,74839.03,0.0,-0.50982,0.00012,29.58217]
[1776621405829,45.82,74840.32,0.0,-0.50967,0.00012,29.58296]
[1776621406532,45.82,74852.31,0.0,-0.50826,0.00012,29.59004]
[1776621408845,45.81,74866.06,0.0,-0.50665,0.00012,29.59771]
[1776621409777,45.81,74876.49,0.0,-0.50542,0.00012,29.60321]
[1776621410812,45.81,74876.49,0.0,-0.50542,0.00012,29.60321]
[1776621410838,45.82,74875.91,0.0,-0.50549,0.00012,29.60291]
[1776621416203,45.82,74876.13,0.0,-0.50546,0.00012,29.60303]
[1776621416638,45.82,74860.21,0.0,-0.50733,0.00012,29.59451]
[1776621418610,45.81,74857.35,0.0,-0.50767,0.00012,29.59291]
[1776621423647,45.81,74859.29,0.0,-0.50744,0.00012,29.59399]
[1776621426671,45.81,74867.73,0.0,-0.50645,0.00012,29.59861]
[1776621427454,45.81,74867.73,0.0,-0.50645,0.00012,29.59861]
[1776621427876,45.81,74868.45,0.0,-0.50637,0.00012,29.59899]
[1776621432905,45.81,74873.2,0.0,-0.50581,0.00012,29.6015]
[1776621438070,45.81,74877.83,0.0,-0.50527,0.00012,29.60389]
[1776621443310,45.81,74879.42,0.0,-0.50508,0.00012,29.6047]
[1776621444999,45.81,74879.19,0.0,-0.50511,0.00012,29.60459]
[1776621445802,45.81,74879.19,0.0,-0.50511,0.00012,29.60459]
[1776621446810,45.81,74869.56,0.0,-0.50624,0.00012,29.59958]
[1776621450203,45.81,74873.58,0.0,-0.50577,0.00012,29.6017]
[1776621450860,45.81,74871.46,0.0,-0.50602,0.00012,29.60059]
[1776621453901,45.81,74860.33,0.0,-0.50733,0.00012,29.5917]
[1776621456884,45.8,74858.45,0.0,-0.50755,0.00012,29.59065]
[1776621461916,45.8,74855.2,0.0,-0.50793,0.00012,29.58881]
[1776621466189,45.8,74856.13,0.0,-0.50782,0.00012,29.58934]
[1776621466216,45.8,74856.13,0.0,-0.50782,0.00012,29.58934]
[1776621466753,45.8,74856.42,0.0,-0.50779,0.00012,29.5895]
[1776621467203,45.8,74838.36,0.0,-0.50991,0.00012,29.57887]
[1776621467960,45.8,74838.36,0.0,-0.50991,0.00012,29.57887]
[1776621469783,45.8,74838.36,0.0,-0.50991,0.00012,29.57887]
[1776621469851,45.8,74825.71,0.0,-0.5114,0.00012,29.57093]
[1776621474285,45.79,74834.02,0.0,-0.51042,0.00012,29.57619]
[1776621480048,45.79,74839.82,0.0,-0.50974,0.00012,29.57976]
[1776621483068,45.79,74827.29,0.0,-0.51121,0.00012,29.57194]
[1776621484589,45.79,74827.29,0.0,-0.51121,0.00012,29.57194]
[1776621484660,45.79,74827.29,0.0,-0.51121,0.00012,29.57194]
[1776621487273,45.79,74825.58,0.0,-0.51142,0.00012,29.57084]
[1776621487370,45.79,74825.58,0.0,-0.51142,0.00012,29.57084]
[1776621489140,45.79,74826.77,0.0,-0.51128,0.00012,29.5716]
[1776621489252,45.79,74826.77,0.0,-0.51128,0.00012,29.5716]
[1776621491283,45.79,74818.48,0.0,-0.51225,0.00012,29.5662]
[1776621496158,45.79,74812.05,0.0,-0.513,0.00012,29.56189]
[1776621498173,45.79,74820.91,0.0,-0.51196,0.00012,29.5678]
[1776621502498,45.79,74823.01,0.0,-0.51172,0.00012,29.56918]
[1776621502519,45.79,74823.01,0.0,-0.51172,0.00012,29.56918]
[1776621502583,45.79,74823.01,0.0,-0.51172,0.00012,29.56918]
[1776621502600,45.79,74822.93,0.0,-0.51173,0.00012,29.56912]
[1776621503487,45.79,74822.93,0.0,-0.51173,0.00012,29.56912]
[1776621503559,45.79,74822.93,0.0,-0.51173,0.00012,29.56912]
[1776621503975,45.79,74816.85,0.0,-0.51244,0.00012,29.56512]
[1776621504452,45.79,74816.85,0.0,-0.51244,0.00012,29.56512]
[1776621504555,45.79,74816.85,0.0,-0.51244,0.00012,29.56512]
[1776621504763,45.79,74816.85,0.0,-0.51244,0.00012,29.56512]
[1776621504844,45.79,74816.85,0.0,-0.51244,0.00012,29.56512]
[1776621504884,45.79,74804.75,0.0,-0.51386,0.00012,29.55686]
[1776621505304,45.79,74804.75,0.0,-0.51386,0.00012,29.55686]
[1776621505370,45.79,74804.75,0.0,-0.51386,0.00012,29.55686]
[1776621505404,45.79,74798.42,0.0,-0.51461,0.00012,29.55239]
[1776621507549,45.79,74798.42,0.0,-0.51461,0.00012,29.55239]
[1776621507600,45.79,74798.42,0.0,-0.51461,0.00012,29.55239]
[1776621507788,45.79,74797.62,0.0,-0.5147,0.00012,29.55181]
[1776621508162,45.79,74797.62,0.0,-0.5147,0.00012,29.55181]
[1776621509822,45.79,74797.62,0.0,-0.5147,0.00012,29.55181]
[1776621509894,45.79,74797.62,0.0,-0.5147,0.00012,29.55181]
[1776621509913,45.78,74786.34,0.0,-0.51603,0.00012,29.54357]
[1776621511426,45.78,74775.16,0.0,-0.51735,0.00012,29.5322]
[1776621516023,45.78,74775.71,0.0,-0.51728,0.00012,29.53262]
[1776621516302,45.78,74775.71,0.0,-0.51729,0.00012,29.53262]
[1776621518318,45.78,74784.0,0.0,-0.51631,0.00012,29.53893]
[1776621522576,45.77,74782.02,0.0,-0.51655,0.00012,29.53743]
[1776621522677,45.77,74783.56,0.0,-0.51637,0.00012,29.53859]
[1776621525667,45.77,74789.19,0.0,-0.51571,0.00012,29.54278]
[1776621526248,45.77,74794.16,0.0,-0.51513,0.00012,29.5464]
[1776621529320,45.76,74792.53,0.0,-0.51532,0.00012,29.54521]
[1776621529760,45.76,74792.53,0.0,-0.51532,0.00012,29.54521]
[1776621530168,45.76,74793.95,0.0,-0.51516,0.00012,29.54623]
[1776621534939,45.75,74793.38,0.0,-0.51523,0.00012,29.5458]
[1776621535002,45.75,74793.38,0.0,-0.51523,0.00012,29.5458]
[1776621535433,45.74,74791.39,0.0,-0.51547,0.00012,29.54434]
[1776621536680,45.74,74791.39,0.0,-0.51547,0.00012,29.54434]
[1776621536780,45.74,74793.37,0.0,-0.51524,0.00012,29.54578]
[1776621541207,45.73,74794.52,0.0,-0.51511,0.00012,29.5466]
[1776621541361,45.73,74794.52,0.0,-0.51511,0.00012,29.5466]
[1776621541454,45.73,74794.52,0.0,-0.51511,0.00012,29.5466]
[1776621545285,45.72,74802.53,0.0,-0.51417,0.00012,29.55231]
[1776621545650,45.72,74802.53,0.0,-0.51417,0.00012,29.55231]
[1776621545719,45.72,74802.53,0.0,-0.51417,0.00012,29.55231]
[1776621545743,45.72,74803.61,0.0,-0.51405,0.00012,29.55306]
[1776621546479,45.72,74803.61,0.0,-0.51405,0.00012,29.55306]
[1776621546481,45.72,74803.61,0.0,-0.51405,0.00012,29.55306]
[1776621548484,45.72,74798.56,0.0,-0.51464,0.00012,29.54948]
[1776621548634,45.72,74798.56,0.0,-0.51464,0.00012,29.54948]
[1776621551908,45.71,74805.04,0.0,-0.51389,0.00012,29.55404]
[1776621552986,45.7,74814.22,0.0,-0.51281,0.00012,29.56034]
[1776621555577,45.7,74817.58,0.0,-0.51242,0.00012,29.56259]
[1776621558784,45.7,74811.25,0.0,-0.51317,0.00012,29.55831]
[1776621561779,45.69,74808.46,0.0,-0.5135,0.00012,29.55638]
[1776621565647,45.68,74801.02,0.0,-0.51438,0.00012,29.55117]
[1776621567661,45.68,74799.45,0.0,-0.51457,0.00012,29.55004]
[1776621569674,45.68,74812.63,0.0,-0.51302,0.00012,29.55922]
[1776621570682,45.67,74810.41,0.0,-0.51328,0.00012,29.5577]
[1776621575716,45.67,74813.68,0.0,-0.5129,0.00012,29.55704]
[1776621580755,45.66,74810.45,0.0,-0.51329,0.00012,29.55483]
[1776621582010,45.66,74804.37,0.0,-0.51401,0.00012,29.55061]
[1776621583774,45.65,74794.57,0.0,-0.51516,0.00012,29.5436]
[1776621587801,45.64,74792.22,0.0,-0.51545,0.00012,29.54187]
[1776621592837,45.63,74798.85,0.0,-0.51467,0.00012,29.54665]
[1776621597873,45.63,74804.78,0.0,-0.51398,0.00012,29.55084]
[1776621601901,45.62,74813.45,0.0,-0.51296,0.00012,29.55682]
[1776621602711,45.62,74813.45,0.0,-0.51296,0.00012,29.55682]
[1776621602882,45.62,74813.45,0.0,-0.51296,0.00012,29.55682]
[1776621603086,45.62,74797.6,0.0,-0.51483,0.00012,29.54573]
[1776621603445,45.62,74797.6,0.0,-0.51483,0.00012,29.54573]
[1776621603604,45.62,74797.6,0.0,-0.51483,0.00012,29.54573]
[1776621603620,45.62,74797.6,0.0,-0.51483,0.00012,29.54573]
[1776621603722,45.62,74797.6,0.0,-0.51483,0.00012,29.54573]
[1776621604008,45.62,74797.6,0.0,-0.51483,0.00012,29.54573]
[1776621604019,45.62,74797.6,0.0,-0.51483,0.00012,29.54573]
[1776621604027,45.62,74797.6,0.0,-0.51483,0.00012,29.54573]
[1776621604032,45.62,74797.6,0.0,-0.51483,0.00012,29.54573]
[1776621604021,45.62,74783.02,0.0,-0.51655,0.00012,29.53495]
[1776621604922,45.62,74783.02,0.0,-0.51655,0.00012,29.53495]
[1776621605479,45.62,74783.02,0.0,-0.51655,0.00012,29.53495]
[1776621605606,45.62,74783.02,0.0,-0.51655,0.00012,29.53495]
[1776621605937,45.62,74778.71,0.0,-0.51706,0.00012,29.53166]
[1776621606939,45.62,74794.65,0.0,-0.51518,0.00012,29.54358]
[1776621607944,45.61,74802.73,0.0,-0.51423,0.00012,29.54938]
[1776621611039,45.61,74804.68,0.0,-0.514,0.00012,29.55074]
[1776621611069,45.61,74802.36,0.0,-0.51428,0.00012,29.5491]
[1776621611122,45.61,74802.36,0.0,-0.51428,0.00012,29.5491]
[1776621611947,45.61,74802.36,0.0,-0.51428,0.00012,29.5491]
[1776621612201,45.61,74802.36,0.0,-0.51428,0.00012,29.5491]
[1776621612981,45.61,74817.86,0.0,-0.51245,0.00012,29.55976]
[1776621614441,45.6,74817.71,0.0,-0.51247,0.00012,29.55966]
[1776621614546,45.6,74817.71,0.0,-0.51247,0.00012,29.55966]
[1776621614993,45.6,74819.12,0.0,-0.5123,0.00012,29.5606]
[1776621616003,45.6,74804.56,0.0,-0.51402,0.00012,29.55064]
[1776621617007,45.6,74802.53,0.0,-0.51426,0.00012,29.54921]
[1776621620595,45.6,74804.86,0.0,-0.51399,0.00012,29.55084]
[1776621620683,45.6,74804.86,0.0,-0.51399,0.00012,29.55084]
[1776621621041,45.59,74805.01,0.0,-0.51397,0.00012,29.55094]
[1776621622046,45.59,74812.51,0.0,-0.51309,0.00012,29.55613]
[1776621626074,45.59,74805.45,0.0,-0.51393,0.00012,29.55124]
[1776621626510,45.59,74805.45,0.0,-0.51393,0.00012,29.55124]
[1776621627081,45.58,74796.0,0.0,-0.51505,0.00012,29.5445]
[1776621632116,45.58,74797.39,0.0,-0.51489,0.00012,29.54262]
[1776621634178,45.57,74786.75,0.0,-0.51615,0.00012,29.53479]
[1776621636914,45.57,74786.75,0.0,-0.51615,0.00012,29.53479]
[1776621636996,45.57,74786.75,0.0,-0.51615,0.00012,29.53479]
[1776621637021,45.57,74779.36,0.0,-0.51702,0.00012,29.52918]
[1776621640396,45.57,74783.43,0.0,-0.51654,0.00012,29.53228]
[1776621640463,45.57,74783.43,0.0,-0.51654,0.00012,29.53228]
[1776621640564,45.57,74804.43,0.0,-0.51406,0.00012,29.54762]
[1776621641190,45.57,74796.57,0.0,-0.51499,0.00012,29.542]
[1776621643193,45.56,74794.02,0.0,-0.5153,0.00012,29.54014]
[1776621646660,45.56,74798.91,0.0,-0.51472,0.00012,29.54368]
[1776621646725,45.56,74798.91,0.0,-0.51472,0.00012,29.54368]
[1776621652978,45.55,74795.83,0.0,-0.51509,0.00012,29.54144]
[1776621653010,45.55,74786.42,0.0,-0.51621,0.00012,29.53448]
[1776621658299,45.54,74788.43,0.0,-0.51597,0.00012,29.53597]
[1776621661077,45.54,74787.53,0.0,-0.51608,0.00012,29.5353]
[1776621661140,45.54,74787.53,0.0,-0.51608,0.00012,29.5353]
[1776621662542,45.54,74776.49,0.0,-0.51739,0.00012,29.52688]
[1776621664436,45.54,74776.49,0.0,-0.51739,0.00012,29.52688]
[1776621664520,45.54,74776.49,0.0,-0.51739,0.00012,29.52688]
[1776621666488,45.54,74778.66,0.0,-0.51713,0.00012,29.52855]
[1776621666550,45.54,74778.66,0.0,-0.51713,0.00012,29.52855]
[1776621666847,45.54,74765.23,0.0,-0.51872,0.00012,29.51796]
[1776621667749,45.54,74747.63,0.0,-0.5208,0.00012,29.50338]
[1776621668235,45.54,74747.63,0.0,-0.5208,0.00012,29.50338]
[1776621668636,45.54,74747.63,0.0,-0.5208,0.00012,29.50338]
[1776621668946,45.53,74732.23,0.0,-0.52262,0.00012,29.48997]
[1776621669315,45.53,74732.23,0.0,-0.52262,0.00012,29.48997]
[1776621669463,45.53,74732.23,0.0,-0.52262,0.00012,29.48997]
[1776621669509,45.53,74742.9,0.0,-0.52136,0.00012,29.49932]
[1776621671153,45.53,74742.9,0.0,-0.52136,0.00012,29.49932]
[1776621670408,45.53,74742.9,0.0,-0.52136,0.00012,29.49932]
[1776621671482,45.53,74742.9,0.0,-0.52136,0.00012,29.49932]
[1776621671518,45.53,74798.44,0.0,-0.5148,0.00012,29.54329]
[1776621673143,45.53,74798.44,0.0,-0.5148,0.00012,29.54329]
[1776621673065,45.53,74802.66,0.0,-0.5143,0.00012,29.5463]
[1776621673303,45.53,74802.66,0.0,-0.5143,0.00012,29.5463]
[1776621673407,45.53,74802.84,0.0,-0.51428,0.00012,29.54643]
[1776621674414,45.53,74823.24,0.0,-0.51187,0.00012,29.56034]
[1776621679465,45.52,74824.41,0.0,-0.51174,0.00012,29.56109]
[1776621681026,45.52,74824.41,0.0,-0.51174,0.00012,29.56109]
[1776621681145,45.52,74824.41,0.0,-0.51174,0.00012,29.56109]
[1776621681047,45.52,74805.42,0.0,-0.51398,0.00012,29.54823]
[1776621681480,45.52,74805.42,0.0,-0.51398,0.00012,29.54822]
[1776621682688,45.52,74790.15,0.0,-0.51579,0.00012,29.5372]
[1776621683491,45.52,74790.15,0.0,-0.51579,0.00012,29.53719]
[1776621688779,45.51,74792.06,0.0,-0.51557,0.00012,29.5386]
[1776621688849,45.51,74792.06,0.0,-0.51557,0.00012,29.5386]
[1776621688925,45.51,74802.08,0.0,-0.51438,0.00012,29.54585]
[1776621691548,45.51,74811.27,0.0,-0.5133,0.00012,29.54939]
[1776621693107,45.51,74811.27,0.0,-0.5133,0.00012,29.54939]
[1776621693142,45.5,74819.67,0.0,-0.51231,0.00012,29.55507]
[1776621693217,45.5,74819.67,0.0,-0.51231,0.00012,29.55507]
[1776621694059,45.5,74837.34,0.0,-0.51022,0.00012,29.56642]
[1776621695577,45.5,74842.14,0.0,-0.50966,0.00012,29.56937]
[1776621700611,45.5,74852.93,0.0,-0.50838,0.00012,29.57577]
[1776621704641,45.5,74846.08,0.0,-0.50919,0.00012,29.57174]
[1776621705647,45.5,74844.32,0.0,-0.5094,0.00012,29.57068]
[1776621706582,45.5,74844.32,0.0,-0.5094,0.00012,29.57068]
[1776621706646,45.5,74844.32,0.0,-0.5094,0.00012,29.57068]
[1776621706652,45.5,74841.82,0.0,-0.50969,0.00012,29.56917]
[1776621707659,45.5,74821.15,0.0,-0.51214,0.00012,29.55605]
[1776621708666,45.5,74820.22,0.0,-0.51225,0.00012,29.55543]
[1776621709954,45.5,74820.22,0.0,-0.51225,0.00012,29.55543]
[1776621710015,45.5,74820.22,0.0,-0.51225,0.00012,29.55543]
[1776621710161,45.49,74830.65,0.0,-0.51102,0.00012,29.56221]
[1776621711688,45.5,74846.58,0.0,-0.50913,0.00012,29.57203]
[1776621712443,45.5,74846.58,0.0,-0.50913,0.00012,29.57203]
[1776621712509,45.5,74846.58,0.0,-0.50913,0.00012,29.57203]
[1776621712909,45.5,74871.66,0.0,-0.50617,0.00012,29.58616]
[1776621713705,45.49,74871.66,0.0,-0.50617,0.00012,29.58616]
[1776621714710,45.49,74878.36,0.0,-0.50538,0.00012,29.58966]
[1776621717866,45.49,74881.16,0.0,-0.50505,0.00012,29.59108]
[1776621719745,45.49,74895.41,0.0,-0.50337,0.00012,29.59803]
[1776621720756,45.49,74889.49,0.0,-0.50407,0.00012,29.59521]
[1776621725788,45.48,74884.84,0.0,-0.50462,0.00012,29.59292]
[1776621727803,45.48,74892.84,0.0,-0.50368,0.00012,29.59681]
[1776621728817,45.47,74886.88,0.0,-0.50438,0.00012,29.59393]
[1776621733843,45.47,74886.99,0.0,-0.50437,0.00012,29.59398]
[1776621735857,45.46,74893.53,0.0,-0.5036,0.00012,29.59714]
[1776621736864,45.46,74900.1,0.0,-0.50282,0.00012,29.6002]
[1776621739888,45.46,74891.28,0.0,-0.50387,0.00012,29.59606]
[1776621741901,45.46,74890.84,0.0,-0.50392,0.00012,29.59585]
[1776621742911,45.46,74874.56,0.0,-0.50585,0.00012,29.58766]
[1776621744922,45.45,74875.02,0.0,-0.5058,0.00012,29.5879]
[1776621749959,45.45,74869.11,0.0,-0.5065,0.00012,29.58477]
[1776621751996,45.45,74868.74,0.0,-0.50654,0.00012,29.58457]
[1776621752105,45.45,74868.74,0.0,-0.50654,0.00012,29.58457]
[1776621752144,45.45,74852.93,0.0,-0.50842,0.00012,29.57285]
[1776621753188,45.44,74841.17,0.0,-0.50981,0.00012,29.56584]
[1776621753988,45.44,74841.17,0.0,-0.50981,0.00012,29.56584]
[1776621754994,45.44,74836.74,0.0,-0.51033,0.00012,29.56311]
[1776621756001,45.44,74844.24,0.0,-0.50944,0.00012,29.5677]
[1776621758014,45.44,74851.21,0.0,-0.50862,0.00012,29.57184]
[1776621759585,45.44,74852.7,0.0,-0.50844,0.00012,29.57271]
[1776621759638,45.44,74852.7,0.0,-0.50844,0.00012,29.57271]
[1776621760032,45.44,74859.76,0.0,-0.50761,0.00012,29.57675]
[1776621761039,45.44,74868.77,0.0,-0.50654,0.00012,29.58171]
[1776621763261,45.44,74878.4,0.0,-0.5054,0.00012,29.58678]
[1776621768096,45.44,74885.59,0.0,-0.50455,0.00012,29.5904]
[1776621771484,45.43,74886.59,0.0,-0.50444,0.00012,29.5909]
[1776621771524,45.43,74886.59,0.0,-0.50444,0.00012,29.5909]
[1776621772182,45.43,74883.41,0.0,-0.50482,0.00012,29.58932]
[1776621777219,45.43,74883.08,0.0,-0.50486,0.00012,29.58915]
[1776621778224,45.43,74876.21,0.0,-0.50567,0.00012,29.58564]
[1776621778981,45.43,74876.21,0.0,-0.50567,0.00012,29.58564]
[1776621779025,45.43,74876.21,0.0,-0.50567,0.00012,29.58564]
[1776621779232,45.42,74875.06,0.0,-0.50581,0.00012,29.58504]
[1776621780786,45.42,74875.3,0.0,-0.50578,0.00012,29.58516]
[1776621781246,45.42,74876.27,0.0,-0.50567,0.00012,29.58567]
[1776621786281,45.42,74876.89,0.0,-0.50559,0.00012,29.58599]
[1776621787299,45.42,74876.89,0.0,-0.50559,0.00012,29.58599]
[1776621787288,45.42,74862.19,0.0,-0.50734,0.00012,29.57808]
[1776621787349,45.42,74862.19,0.0,-0.50734,0.00012,29.57808]
[1776621788295,45.42,74856.16,0.0,-0.50805,0.00012,29.57468]
[1776621789121,45.42,74856.16,0.0,-0.50805,0.00012,29.57468]
[1776621789207,45.42,74856.16,0.0,-0.50805,0.00012,29.57468]
[1776621789838,45.42,74854.86,0.0,-0.5082,0.00012,29.57393]
[1776621790310,45.42,74854.42,0.0,-0.50826,0.00012,29.57368]
[1776621791315,45.42,74839.19,0.0,-0.51006,0.00012,29.56459]
[1776621792326,45.42,74839.49,0.0,-0.51002,0.00012,29.56478]
[1776621793474,45.42,74846.42,0.0,-0.5092,0.00012,29.56898]
[1776621796353,45.42,74853.13,0.0,-0.50841,0.00012,29.57294]
[1776621797877,45.42,74853.13,0.0,-0.50841,0.00012,29.57294]
[1776621798081,45.42,74859.85,0.0,-0.50761,0.00012,29.57678]
[1776621801143,45.42,74871.58,0.0,-0.50622,0.00012,29.5832]
[1776621803543,45.42,74858.93,0.0,-0.50772,0.00012,29.57626]
[1776621806425,45.41,74857.99,0.0,-0.50783,0.00012,29.57572]
[1776621808248,45.41,74857.99,0.0,-0.50783,0.00012,29.57572]
[1776621808554,45.41,74844.4,0.0,-0.50944,0.00012,29.56777]
[1776621810709,45.41,74834.21,0.0,-0.51065,0.00012,29.56149]
[1776621812463,45.41,74825.02,0.0,-0.51174,0.00012,29.55272]
[1776621817498,45.41,74822.23,0.0,-0.51208,0.00012,29.55088]
[1776621822534,45.41,74821.1,0.0,-0.51221,0.00012,29.55013]
[1776621826564,45.4,74814.37,0.0,-0.51301,0.00012,29.5456]
[1776621828002,45.4,74822.04,0.0,-0.5121,0.00012,29.55075]
[1776621828645,45.4,74822.04,0.0,-0.5121,0.00012,29.55075]
[1776621828929,45.4,74822.04,0.0,-0.5121,0.00012,29.55075]
[1776621829135,45.4,74844.73,0.0,-0.50941,0.00012,29.56508]
[1776621830355,45.4,74844.73,0.0,-0.50941,0.00012,29.56508]
[1776621830417,45.4,74844.73,0.0,-0.50941,0.00012,29.56508]
[1776621830634,45.4,74858.14,0.0,-0.50783,0.00012,29.57293]
[1776621831603,45.4,74858.14,0.0,-0.50783,0.00012,29.57293]
[1776621836638,45.4,74856.46,0.0,-0.50803,0.00012,29.57197]
[1776621838217,45.4,74856.46,0.0,-0.50803,0.00012,29.57197]
[1776621838311,45.4,74855.42,0.0,-0.50815,0.00012,29.57137]
[1776621843825,45.4,74854.27,0.0,-0.50829,0.00012,29.57071]
[1776621845700,45.4,74847.16,0.0,-0.50913,0.00012,29.56654]
[1776621847715,45.4,74844.75,0.0,-0.50941,0.00012,29.56509]
[1776621849414,45.4,74844.67,0.0,-0.50942,0.00012,29.56505]
[1776621849459,45.4,74844.67,0.0,-0.50942,0.00012,29.56505]
[1776621849978,45.4,74844.67,0.0,-0.50942,0.00012,29.56505]
[1776621850098,45.4,74844.67,0.0,-0.50942,0.00012,29.56505]
[1776621850170,45.4,74844.45,0.0,-0.50945,0.00012,29.56491]
[1776621851745,45.4,74834.52,0.0,-0.51063,0.00012,29.5588]
[1776621852752,45.4,74831.32,0.0,-0.511,0.00012,29.55677]
[1776621856780,45.4,74822.72,0.0,-0.51203,0.00012,29.55119]
[1776621861818,45.39,74823.32,0.0,-0.51196,0.00012,29.55158]
[1776621863128,45.39,74823.32,0.0,-0.51196,0.00012,29.55158]
[1776621863252,45.39,74830.35,0.0,-0.51112,0.00012,29.55614]
[1776621863744,45.39,74830.35,0.0,-0.51112,0.00012,29.55614]
[1776621863892,45.39,74830.35,0.0,-0.51112,0.00012,29.55614]
[1776621863994,45.39,74830.35,0.0,-0.51112,0.00012,29.55614]
[1776621864312,45.39,74830.35,0.0,-0.51112,0.00012,29.55614]
[1776621864357,45.39,74786.72,0.0,-0.5163,0.00012,29.52574]
[1776621865379,45.39,74786.72,0.0,-0.5163,0.00012,29.52574]
[1776621865853,45.39,74784.39,0.0,-0.51657,0.00012,29.52397]
[1776621867419,45.39,74782.45,0.0,-0.5168,0.00012,29.52249]
[1776621868513,45.39,74783.8,0.0,-0.51664,0.00012,29.52352]
[1776621868844,45.39,74783.8,0.0,-0.51664,0.00012,29.52352]
[1776621868960,45.39,74783.8,0.0,-0.51664,0.00012,29.52352]
[1776621869114,45.39,74783.8,0.0,-0.51664,0.00012,29.52352]
[1776621869372,45.39,74783.8,0.0,-0.51664,0.00012,29.52352]
[1776621869172,45.39,74730.96,0.0,-0.52291,0.00012,29.47966]
[1776621869784,45.39,74730.96,0.0,-0.52291,0.00012,29.47966]
[1776621869964,45.39,74730.96,0.0,-0.52291,0.00012,29.47966]
[1776621870066,45.39,74705.61,0.0,-0.52591,0.00012,29.45605]
[1776621870481,45.39,74705.61,0.0,-0.52591,0.00012,29.45605]
[1776621870625,45.39,74705.61,0.0,-0.52591,0.00012,29.45605]
[1776621870647,45.39,74705.61,0.0,-0.52591,0.00012,29.45605]
[1776621870880,45.39,74705.61,0.0,-0.52591,0.00012,29.45605]
[1776621871279,45.39,74705.61,0.0,-0.52591,0.00012,29.45605]
[1776621871291,45.39,74686.88,0.0,-0.52814,0.00012,29.43465]
[1776621871492,45.39,74686.88,0.0,-0.52814,0.00012,29.43465]
[1776621871506,45.39,74686.88,0.0,-0.52814,0.00012,29.43465]
[1776621871514,45.39,74686.88,0.0,-0.52814,0.00012,29.43465]
[1776621871550,45.39,74686.88,0.0,-0.52814,0.00012,29.43465]
[1776621871691,45.39,74686.88,0.0,-0.52814,0.00012,29.43465]
[1776621871719,45.39,74686.88,0.0,-0.52814,0.00012,29.43465]
[1776621871953,45.39,74686.88,0.0,-0.52814,0.00012,29.43465]
[1776621871968,45.39,74686.88,0.0,-0.52814,0.00012,29.43465]
[1776621872001,45.39,74705.7,0.0,-0.52591,0.00012,29.45325]
[1776621872914,45.39,74705.7,0.0,-0.52591,0.00012,29.45326]
[1776621874065,45.39,74729.61,0.0,-0.52307,0.00012,29.47558]
[1776621874924,45.39,74729.61,0.0,-0.52307,0.00012,29.47558]
[1776621878820,45.39,74727.72,0.0,-0.5233,0.00012,29.47385]
[1776621878915,45.39,74727.72,0.0,-0.5233,0.00012,29.47385]
[1776621878957,45.39,74727.16,0.0,-0.52337,0.00012,29.47334]
[1776621879960,45.39,74736.89,0.0,-0.52221,0.00012,29.48206]
[1776621881976,45.39,74739.86,0.0,-0.52186,0.00012,29.48467]
[1776621885619,45.39,74736.09,0.0,-0.52231,0.00012,29.48135]
[1776621885651,45.39,74736.09,0.0,-0.52231,0.00012,29.48135]
[1776621886008,45.39,74738.96,0.0,-0.52197,0.00012,29.48389]
[1776621887530,45.39,74738.89,0.0,-0.52197,0.00012,29.48383]
[1776621889005,45.39,74736.36,0.0,-0.52227,0.00012,29.4816]
[1776621889096,45.39,74736.36,0.0,-0.52227,0.00012,29.4816]
[1776621889101,45.39,74733.81,0.0,-0.52258,0.00012,29.47933]
[1776621891127,45.39,74733.81,0.0,-0.52258,0.00012,29.47932]
[1776621891686,45.39,74730.94,0.0,-0.52292,0.00012,29.47675]
[1776621891904,45.39,74730.94,0.0,-0.52292,0.00012,29.47675]
[1776621892066,45.38,74730.94,0.0,-0.52292,0.00012,29.47675]
[1776621893071,45.38,74705.33,0.0,-0.52596,0.00012,29.45287]
[1776621894219,45.38,74688.71,0.0,-0.52793,0.00012,29.43646]
[1776621895085,45.38,74688.71,0.0,-0.52793,0.00012,29.43646]
[1776621898106,45.38,74696.87,0.0,-0.52696,0.00012,29.44461]
[1776621899889,45.38,74696.42,0.0,-0.52702,0.00012,29.44416]
[1776621900072,45.38,74696.42,0.0,-0.52702,0.00012,29.44416]
[1776621900158,45.38,74708.81,0.0,-0.52555,0.00012,29.45621]
[1776621901330,45.38,74708.81,0.0,-0.52555,0.00012,29.45621]
[1776621901376,45.38,74708.81,0.0,-0.52555,0.00012,29.45621]
[1776621901399,45.38,74718.04,0.0,-0.52445,0.00012,29.46493]
[1776621902139,45.38,74718.04,0.0,-0.52445,0.00012,29.46492]
[1776621903085,45.38,74718.04,0.0,-0.52445,0.00012,29.46492]
[1776621903146,45.38,74718.04,0.0,-0.52445,0.00012,29.46492]
[1776621903185,45.38,74724.31,0.0,-0.52371,0.00012,29.47072]
[1776621906172,45.38,74718.07,0.0,-0.52445,0.00012,29.46494]
[1776621907175,45.38,74724.69,0.0,-0.52367,0.00012,29.47105]
[1776621909193,45.38,74716.98,0.0,-0.52458,0.00012,29.46391]
[1776621910358,45.38,74716.98,0.0,-0.52458,0.00012,29.46391]
[1776621910463,45.38,74716.98,0.0,-0.52458,0.00012,29.46391]
[1776621910389,45.38,74714.46,0.0,-0.52488,0.00012,29.46154]
[1776621911204,45.37,74714.46,0.0,-0.52488,0.00012,29.46154]
[1776621912210,45.37,74721.18,0.0,-0.52409,0.00012,29.46781]
[1776621914363,45.37,74732.29,0.0,-0.52277,0.00012,29.47792]
[1776621914819,45.37,74732.29,0.0,-0.52277,0.00012,29.47792]
[1776621917711,45.37,74735.2,0.0,-0.52243,0.00012,29.48051]
[1776621917761,45.37,74735.2,0.0,-0.52243,0.00012,29.48051]
[1776621918252,45.37,74738.95,0.0,-0.52198,0.00012,29.48382]
[1776621919260,45.37,74750.5,0.0,-0.52061,0.00012,29.4938]
[1776621920268,45.37,74755.89,0.0,-0.51997,0.00012,29.49833]
[1776621924381,45.38,74756.75,0.0,-0.51987,0.00012,29.49906]
[1776621924398,45.38,74733.94,0.0,-0.52257,0.00012,29.4794]
[1776621925316,45.38,74733.94,0.0,-0.52257,0.00012,29.4794]
[1776621926308,45.38,74735.07,0.0,-0.52244,0.00012,29.4804]
[1776621927315,45.38,74742.67,0.0,-0.52154,0.00012,29.48709]
[1776621928321,45.38,74757.52,0.0,-0.51978,0.00012,29.4997]
[1776621929328,45.38,74759.81,0.0,-0.5195,0.00012,29.5016]
[1776621929913,45.38,74759.81,0.0,-0.5195,0.00012,29.5016]
[1776621929971,45.38,74759.81,0.0,-0.5195,0.00012,29.5016]
[1776621930336,45.38,74760.76,0.0,-0.51939,0.00012,29.50238]
[1776621935371,45.38,74758.05,0.0,-0.51971,0.00012,29.49727]
[1776621940406,45.38,74752.86,0.0,-0.52033,0.00012,29.49294]
[1776621943427,45.38,74745.24,0.0,-0.52123,0.00012,29.48646]
[1776621945441,45.39,74751.59,0.0,-0.52048,0.00012,29.49188]
[1776621950476,45.39,74758.36,0.0,-0.51967,0.00012,29.49755]
[1776621955510,45.39,74758.01,0.0,-0.51971,0.00012,29.49727]
[1776621958014,45.39,74749.97,0.0,-0.52066,0.00012,29.49052]
[1776621959539,45.39,74743.25,0.0,-0.52146,0.00012,29.48476]
[1776621961518,45.39,74739.88,0.0,-0.52186,0.00012,29.48183]
[1776621961928,45.39,74739.88,0.0,-0.52186,0.00012,29.48183]
[1776621962078,45.39,74739.88,0.0,-0.52186,0.00012,29.48183]
[1776621962131,45.39,74770.41,0.0,-0.51824,0.00012,29.50735]
[1776621963577,45.39,74782.97,0.0,-0.51675,0.00012,29.51714]
[1776621964757,45.39,74787.11,0.0,-0.51626,0.00012,29.52028]
[1776621968757,45.39,74781.73,0.0,-0.5169,0.00012,29.51619]
[1776621968864,45.39,74781.73,0.0,-0.5169,0.00012,29.51619]
[1776621973383,45.39,74782.29,0.0,-0.51683,0.00012,29.51661]
[1776621973450,45.39,74782.29,0.0,-0.51683,0.00012,29.51661]
[1776621973481,45.39,74780.31,0.0,-0.51707,0.00012,29.51509]
[1776621978694,45.39,74779.58,0.0,-0.51716,0.00012,29.51453]
[1776621982719,45.39,74772.36,0.0,-0.51801,0.00012,29.50888]
[1776621983711,45.39,74772.36,0.0,-0.51801,0.00012,29.50888]
[1776621983848,45.39,74772.36,0.0,-0.51801,0.00012,29.50888]
[1776621984487,45.39,74772.36,0.0,-0.51801,0.00012,29.50888]
[1776621984519,45.39,74766.98,0.0,-0.51865,0.00012,29.50459]
[1776621984755,45.39,74766.98,0.0,-0.51865,0.00012,29.50459]
[1776621985062,45.39,74766.98,0.0,-0.51865,0.00012,29.50459]
[1776621985193,45.39,74766.98,0.0,-0.51865,0.00012,29.50459]
[1776621985294,45.39,74737.67,0.0,-0.52213,0.00012,29.47987]
[1776621986761,45.39,74732.55,0.0,-0.52273,0.00012,29.47532]
[1776621989814,45.38,74728.95,0.0,-0.52316,0.00012,29.47207]
[1776621989901,45.38,74728.95,0.0,-0.52316,0.00012,29.47207]
[1776621989911,45.38,74727.46,0.0,-0.52334,0.00012,29.47071]
[1776621992805,45.38,74721.58,0.0,-0.52405,0.00012,29.46244]
[1776621993811,45.38,74728.67,0.0,-0.52321,0.00012,29.46892]
[1776621995161,45.38,74728.67,0.0,-0.52321,0.00012,29.46892]
[1776621995601,45.38,74723.85,0.0,-0.52378,0.00012,29.46452]
[1776621995687,45.38,74723.85,0.0,-0.52378,0.00012,29.46452]
[1776621996313,45.38,74722.25,0.0,-0.52397,0.00012,29.46305]
[1776621997840,45.37,74733.73,0.0,-0.52261,0.00012,29.47345]
[1776622002874,45.37,74734.3,0.0,-0.52254,0.00012,29.47396]
[1776622008916,45.37,74732.86,0.0,-0.52271,0.00012,29.47266]
[1776622011297,45.37,74733.73,0.0,-0.52261,0.00012,29.47344]
[1776622011443,45.37,74733.73,0.0,-0.52261,0.00012,29.47344]
[1776622011539,45.37,74712.73,0.0,-0.5251,0.00012,29.45412]
[1776622011826,45.37,74712.73,0.0,-0.5251,0.00012,29.45412]
[1776622011902,45.37,74712.73,0.0,-0.5251,0.00012,29.45412]
[1776622012011,45.37,74712.73,0.0,-0.5251,0.00012,29.45412]
[1776622012155,45.37,74712.73,0.0,-0.5251,0.00012,29.45412]
[1776622012256,45.37,74713.04,0.0,-0.52507,0.00012,29.45441]
[1776622013814,45.37,74713.04,0.0,-0.52507,0.00012,29.45441]
[1776622013915,45.37,74713.04,0.0,-0.52507,0.00012,29.45441]
[1776622014435,45.37,74713.04,0.0,-0.52507,0.00012,29.45441]
[1776622014470,45.37,74740.03,0.0,-0.52186,0.00012,29.479]
[1776622015125,45.37,74748.26,0.0,-0.52089,0.00012,29.48613]
[1776622020939,45.37,74745.53,0.0,-0.52121,0.00012,29.48378]
[1776622021008,45.37,74745.53,0.0,-0.52121,0.00012,29.48378]
[1776622021563,45.37,74745.53,0.0,-0.52121,0.00012,29.48378]
[1776622022049,45.37,74741.05,0.0,-0.52175,0.00012,29.47989]
[1776622027047,45.36,74749.3,0.0,-0.52077,0.00012,29.48699]
[1776622028497,45.36,74749.3,0.0,-0.52077,0.00012,29.48699]
[1776622028523,45.36,74749.3,0.0,-0.52077,0.00012,29.48699]
[1776622028564,45.36,74749.3,0.0,-0.52077,0.00012,29.48699]
[1776622028596,45.36,74744.63,0.0,-0.52132,0.00012,29.48299]
[1776622033088,45.37,74738.3,0.0,-0.52207,0.00012,29.47748]
[1776622037797,45.37,74740.66,0.0,-0.52179,0.00012,29.47956]
[1776622039140,45.37,74721.77,0.0,-0.52403,0.00012,29.46258]
[1776622041706,45.37,74720.0,0.0,-0.52424,0.00012,29.46093]
[1776622041786,45.37,74721.0,0.0,-0.52412,0.00012,29.46186]
[1776622044167,45.37,74729.35,0.0,-0.52314,0.00012,29.46949]
[1776622045334,45.37,74735.76,0.0,-0.52237,0.00012,29.47523]
[1776622049584,45.37,74741.87,0.0,-0.52165,0.00012,29.48062]
[1776622052225,45.37,74747.61,0.0,-0.52097,0.00012,29.4827]
[1776622054164,45.37,74746.33,0.0,-0.52112,0.00012,29.48161]
[1776622054354,45.37,74757.56,0.0,-0.51978,0.00012,29.4911]
[1776622055405,45.37,74761.89,0.0,-0.51927,0.00012,29.49467]
[1776622056238,45.37,74761.89,0.0,-0.51927,0.00012,29.49467]
[1776622056320,45.37,74752.69,0.0,-0.52036,0.00012,29.48703]
[1776622056990,45.37,74752.69,0.0,-0.52036,0.00012,29.48703]
[1776622061291,45.38,74745.19,0.0,-0.52125,0.00012,29.48064]
[1776622062295,45.38,74735.6,0.0,-0.52239,0.00012,29.47225]
[1776622065155,45.37,74737.05,0.0,-0.52222,0.00012,29.47353]
[1776622065446,45.37,74710.47,0.0,-0.52537,0.00012,29.44913]
[1776622065737,45.37,74710.47,0.0,-0.52537,0.00012,29.44913]
[1776622065815,45.37,74710.47,0.0,-0.52537,0.00012,29.44913]
[1776622066322,45.37,74710.47,0.0,-0.52537,0.00012,29.44912]
[1776622067328,45.37,74709.97,0.0,-0.52543,0.00012,29.44864]
[1776622067792,45.37,74709.97,0.0,-0.52543,0.00012,29.44864]
[1776622067866,45.37,74709.97,0.0,-0.52543,0.00012,29.44864]
[1776622068444,45.37,74713.3,0.0,-0.52504,0.00012,29.4518]
[1776622072364,45.37,74706.52,0.0,-0.52584,0.00012,29.44532]
[1776622077399,45.37,74717.97,0.0,-0.52449,0.00012,29.45616]
[1776622081365,45.36,74713.06,0.0,-0.52507,0.00012,29.45154]
[1776622081615,45.36,74725.39,0.0,-0.52361,0.00012,29.463]
[1776622081974,45.36,74725.39,0.0,-0.52361,0.00012,29.463]
[1776622082106,45.36,74725.39,0.0,-0.52361,0.00012,29.463]
[1776622082438,45.36,74725.39,0.0,-0.52361,0.00012,29.463]
[1776622083441,45.36,74744.07,0.0,-0.52139,0.00012,29.47962]
[1776622084448,45.36,74746.38,0.0,-0.52112,0.00012,29.48162]
[1776622086292,45.36,74748.96,0.0,-0.52081,0.00012,29.48383]
[1776622086365,45.36,74748.96,0.0,-0.52081,0.00012,29.48383]
[1776622086463,45.36,74753.16,0.0,-0.52031,0.00012,29.48739]
[1776622088891,45.37,74753.3,0.0,-0.5203,0.00012,29.48751]
[1776622088959,45.37,74753.3,0.0,-0.5203,0.00012,29.48751]
[1776622089936,45.37,74753.49,0.0,-0.52027,0.00012,29.48767]
[1776622091509,45.37,74747.15,0.0,-0.52102,0.00012,29.48229]
[1776622091968,45.37,74747.15,0.0,-0.52102,0.00012,29.48229]
[1776622092505,45.37,74746.12,0.0,-0.52115,0.00012,29.48141]
[1776622097645,45.37,74744.49,0.0,-0.52134,0.00012,29.48002]
[1776622098312,45.37,74743.4,0.0,-0.52147,0.00012,29.47908]
[1776622098547,45.37,74751.25,0.0,-0.52053,0.00012,29.48581]
[1776622099554,45.37,74758.14,0.0,-0.51972,0.00012,29.49158]
[1776622100561,45.37,74764.63,0.0,-0.51895,0.00012,29.4969]
[1776622100927,45.37,74764.63,0.0,-0.51895,0.00012,29.4969]
[1776622106603,45.38,74758.62,0.0,-0.51966,0.00012,29.49198]
[1776622110631,45.38,74765.55,0.0,-0.51884,0.00012,29.49765]
[1776622115666,45.38,74766.37,0.0,-0.51874,0.00012,29.49544]
[1776622120701,45.38,74762.75,0.0,-0.51917,0.00012,29.4925]
[1776622125903,45.38,74759.87,0.0,-0.51951,0.00012,29.49014]
[1776622131779,45.38,74755.78,0.0,-0.52,0.00012,29.48675]
[1776622132785,45.38,74766.16,0.0,-0.51876,0.00012,29.49528]
[1776622133793,45.38,74766.86,0.0,-0.51868,0.00012,29.49584]
[1776622138828,45.38,74765.62,0.0,-0.51883,0.00012,29.49484]
[1776622140191,45.38,74765.62,0.0,-0.51883,0.00012,29.49484]
[1776622140475,45.38,74765.62,0.0,-0.51883,0.00012,29.49484]
[1776622141862,45.38,74773.29,0.0,-0.51792,0.00012,29.50097]
[1776622143028,45.38,74773.29,0.0,-0.51792,0.00012,29.50097]
[1776622143117,45.38,74773.29,0.0,-0.51792,0.00012,29.50097]
[1776622143129,45.38,74783.24,0.0,-0.51674,0.00012,29.50869]
[1776622144261,45.38,74783.24,0.0,-0.51674,0.00012,29.50869]
[1776622144364,45.38,74783.24,0.0,-0.51674,0.00012,29.50869]
[1776622144407,45.38,74784.41,0.0,-0.5166,0.00012,29.50958]
[1776622148273,45.38,74784.16,0.0,-0.51663,0.00012,29.50939]
[1776622149912,45.37,74796.67,0.0,-0.51515,0.00012,29.5187]
[1776622150918,45.37,74798.13,0.0,-0.51497,0.00012,29.51976]
[1776622154959,45.37,74818.65,0.0,-0.51254,0.00012,29.53408]
[1776622156274,45.37,74818.65,0.0,-0.51254,0.00012,29.53408]
[1776622156404,45.37,74818.65,0.0,-0.51254,0.00012,29.53408]
[1776622156506,45.38,74824.02,0.0,-0.5119,0.00012,29.53765]
[1776622158992,45.38,74831.63,0.0,-0.511,0.00012,29.54257]
[1776622163079,45.38,74832.52,0.0,-0.51089,0.00012,29.54314]
[1776622163153,45.38,74832.52,0.0,-0.51089,0.00012,29.54314]
[1776622163165,45.38,74832.52,0.0,-0.51089,0.00012,29.54314]
[1776622163254,45.38,74844.01,0.0,-0.50953,0.00012,29.55026]
[1776622163825,45.38,74844.01,0.0,-0.50953,0.00012,29.55026]
[1776622164893,45.38,74844.01,0.0,-0.50953,0.00012,29.55026]
[1776622164941,45.38,74844.01,0.0,-0.50953,0.00012,29.55026]
[1776622165074,45.38,74844.01,0.0,-0.50953,0.00012,29.55026]
[1776622165166,45.38,74845.82,0.0,-0.50931,0.00012,29.55135]
[1776622167011,45.38,74848.91,0.0,-0.50895,0.00012,29.55319]
[1776622169861,45.38,74855.07,0.0,-0.50822,0.00012,29.55679]
[1776622170065,45.38,74857.4,0.0,-0.50794,0.00012,29.55813]
[1776622173093,45.38,74841.83,0.0,-0.50979,0.00012,29.54606]
[1776622173985,45.38,74841.83,0.0,-0.50979,0.00012,29.54606]
[1776622174309,45.38,74841.83,0.0,-0.50979,0.00012,29.54606]
[1776622174318,45.38,74840.27,0.0,-0.50997,0.00012,29.54511]
[1776622175969,45.38,74840.27,0.0,-0.50997,0.00012,29.54511]
[1776622176254,45.38,74846.25,0.0,-0.50926,0.00012,29.54874]
[1776622179128,45.38,74851.27,0.0,-0.50867,0.00012,29.55171]
[1776622182051,45.38,74852.01,0.0,-0.50858,0.00012,29.55214]
[1776622182150,45.38,74853.17,0.0,-0.50844,0.00012,29.55282]
[1776622186324,45.38,74869.41,0.0,-0.50652,0.00012,29.56191]
[1776622187946,45.38,74875.1,0.0,-0.50584,0.00012,29.56493]
[1776622188044,45.38,74875.1,0.0,-0.50584,0.00012,29.56493]
[1776622188192,45.38,74875.1,0.0,-0.50584,0.00012,29.56493]
[1776622189200,45.38,74883.68,0.0,-0.50483,0.00012,29.56932]
[1776622191215,45.38,74887.73,0.0,-0.50435,0.00012,29.57133]
[1776622196394,45.37,74891.19,0.0,-0.50394,0.00012,29.57301]
[1776622202291,45.37,74892.25,0.0,-0.50382,0.00012,29.57352]
[1776622204108,45.37,74893.9,0.0,-0.50362,0.00012,29.57431]
[1776622204174,45.37,74893.9,0.0,-0.50362,0.00012,29.57431]
[1776622204317,45.36,74894.73,0.0,-0.50352,0.00012,29.5747]
[1776622205951,45.36,74894.73,0.0,-0.50352,0.00012,29.5747]
[1776622206465,45.36,74886.74,0.0,-0.50447,0.00012,29.57084]
[1776622208538,45.36,74886.74,0.0,-0.50447,0.00012,29.57084]
[1776622208638,45.36,74886.97,0.0,-0.50444,0.00012,29.57095]
[1776622209867,45.36,74886.97,0.0,-0.50444,0.00012,29.57095]
[1776622210027,45.36,74886.97,0.0,-0.50444,0.00012,29.57095]
[1776622212894,45.36,74887.42,0.0,-0.50439,0.00012,29.57117]
[1776622213763,45.36,74887.42,0.0,-0.50439,0.00012,29.57117]
[1776622213789,45.36,74916.33,0.0,-0.50096,0.00012,29.5843]
[1776622213936,45.36,74916.33,0.0,-0.50096,0.00012,29.5843]
[1776622214288,45.36,74916.33,0.0,-0.50096,0.00012,29.5843]
[1776622214549,45.36,74916.33,0.0,-0.50096,0.00012,29.5843]
[1776622214813,45.36,74916.33,0.0,-0.50096,0.00012,29.5843]
[1776622214562,45.36,74895.84,0.0,-0.50339,0.00012,29.57522]
[1776622215583,45.36,74895.84,0.0,-0.50339,0.00012,29.57522]
[1776622215938,45.36,74895.84,0.0,-0.50339,0.00012,29.57522]
[1776622215979,45.36,74895.84,0.0,-0.50339,0.00012,29.57522]
[1776622216551,45.35,74888.13,0.0,-0.50431,0.00012,29.57152]
[1776622218430,45.35,74888.13,0.0,-0.50431,0.00012,29.57152]
[1776622218536,45.35,74876.32,0.0,-0.50571,0.00012,29.56555]
[1776622223570,45.35,74881.52,0.0,-0.5051,0.00012,29.56822]
[1776622228048,45.34,74876.11,0.0,-0.50574,0.00012,29.56544]
[1776622228068,45.34,74876.11,0.0,-0.50574,0.00012,29.56544]
[1776622228824,45.34,74856.34,0.0,-0.50809,0.00012,29.55462]
[1776622229779,45.34,74851.19,0.0,-0.5087,0.00012,29.55163]
[1776622230302,45.34,74851.19,0.0,-0.5087,0.00012,29.55163]
[1776622230433,45.34,74851.19,0.0,-0.5087,0.00012,29.55163]
[1776622230624,45.34,74851.19,0.0,-0.5087,0.00012,29.55163]
[1776622235663,45.35,74855.68,0.0,-0.50817,0.00012,29.55137]
[1776622236693,45.35,74844.71,0.0,-0.50947,0.00012,29.5449]
[1776622241701,45.35,74849.55,0.0,-0.50889,0.00012,29.54779]
[1776622246763,45.35,74838.34,0.0,-0.51022,0.00012,29.54101]
[1776622248544,45.35,74838.34,0.0,-0.51022,0.00012,29.54101]
[1776622248616,45.35,74838.34,0.0,-0.51022,0.00012,29.54101]
[1776622248754,45.35,74838.59,0.0,-0.51019,0.00012,29.54116]
[1776622255631,45.35,74839.85,0.0,-0.51004,0.00012,29.54194]
[1776622260836,45.35,74838.55,0.0,-0.5102,0.00012,29.54114]
[1776622261303,45.35,74838.55,0.0,-0.5102,0.00012,29.54114]
[1776622262851,45.35,74832.1,0.0,-0.51096,0.00012,29.53709]
[1776622264611,45.35,74828.43,0.0,-0.5114,0.00012,29.53474]
[1776622265900,45.36,74837.67,0.0,-0.5103,0.00012,29.5406]
[1776622270103,45.36,74840.72,0.0,-0.50994,0.00012,29.54249]
[1776622270231,45.36,74840.72,0.0,-0.50994,0.00012,29.54249]
[1776622270330,45.36,74847.14,0.0,-0.50917,0.00012,29.54637]
[1776622274517,45.36,74846.51,0.0,-0.50925,0.00012,29.546]
[1776622274985,45.36,74847.08,0.0,-0.50918,0.00012,29.54634]
[1776622275084,45.36,74847.08,0.0,-0.50918,0.00012,29.54634]
[1776622275944,45.36,74847.08,0.0,-0.50918,0.00012,29.54634]
[1776622280985,45.36,74853.4,0.0,-0.50843,0.00012,29.55006]
[1776622285927,45.36,74849.26,0.0,-0.50892,0.00012,29.54764]
[1776622285992,45.36,74849.26,0.0,-0.50892,0.00012,29.54764]
[1776622286093,45.36,74831.73,0.0,-0.511,0.00012,29.53687]
[1776622287050,45.36,74825.39,0.0,-0.51175,0.00012,29.53278]
[1776622288040,45.36,74825.39,0.0,-0.51175,0.00012,29.53278]
[1776622293076,45.37,74825.65,0.0,-0.51172,0.00012,29.53008]
[1776622298111,45.37,74821.84,0.0,-0.51217,0.00012,29.52758]
[1776622298991,45.37,74821.84,0.0,-0.51217,0.00012,29.52758]
[1776622299024,45.37,74821.84,0.0,-0.51217,0.00012,29.52758]
[1776622299202,45.37,74819.95,0.0,-0.51239,0.00012,29.52633]
[1776622305325,45.38,74818.95,0.0,-0.51251,0.00012,29.52567]
[1776622307946,45.38,74819.51,0.0,-0.51244,0.00012,29.52605]
[1776622312978,45.39,74820.87,0.0,-0.51227,0.00012,29.52696]
[1776622318289,45.4,74822.43,0.0,-0.51208,0.00012,29.52801]
[1776622321490,45.4,74822.43,0.0,-0.51208,0.00012,29.52801]
[1776622321549,45.4,74822.43,0.0,-0.51208,0.00012,29.52801]
[1776622321578,45.4,74822.43,0.0,-0.51208,0.00012,29.52801]
[1776622321647,45.4,74822.43,0.0,-0.51208,0.00012,29.52801]
[1776622321685,45.4,74822.43,0.0,-0.51208,0.00012,29.52801]
[1776622321855,45.4,74822.43,0.0,-0.51208,0.00012,29.52801]
[1776622321865,45.4,74827.97,0.0,-0.51143,0.00012,29.53163]
[1776622323095,45.4,74827.97,0.0,-0.51142,0.00012,29.53163]
[1776622323175,45.4,74827.97,0.0,-0.51142,0.00012,29.53163]
[1776622323336,45.4,74840.4,0.0,-0.50995,0.00012,29.53947]
[1776622324295,45.4,74840.4,0.0,-0.50995,0.00012,29.53947]
[1776622325300,45.4,74846.95,0.0,-0.50917,0.00012,29.54343]
[1776622326306,45.4,74852.84,0.0,-0.50847,0.00012,29.5469]
[1776622330523,45.4,74854.4,0.0,-0.50829,0.00012,29.54781]
[1776622330866,45.4,74854.4,0.0,-0.50829,0.00012,29.54781]
[1776622330945,45.4,74854.4,0.0,-0.50829,0.00012,29.54781]
[1776622336382,45.4,74850.67,0.0,-0.50873,0.00012,29.54564]
[1776622339406,45.4,74856.91,0.0,-0.50799,0.00012,29.54925]
[1776622344439,45.4,74860.32,0.0,-0.50759,0.00012,29.55118]
[1776622350481,45.4,74859.63,0.0,-0.50767,0.00012,29.55079]
[1776622355516,45.4,74857.69,0.0,-0.5079,0.00012,29.54682]
[1776622361557,45.4,74859.68,0.0,-0.50767,0.00012,29.54794]
[1776622365587,45.4,74850.78,0.0,-0.50872,0.00012,29.54283]
[1776622367639,45.4,74859.11,0.0,-0.50773,0.00012,29.54762]
[1776622368634,45.4,74859.11,0.0,-0.50773,0.00012,29.54762]
[1776622373826,45.4,74860.18,0.0,-0.50761,0.00012,29.54822]
[1776622373836,45.4,74854.12,0.0,-0.50832,0.00012,29.54477]
[1776622376667,45.4,74844.4,0.0,-0.50948,0.00012,29.53903]
[1776622380589,45.4,74843.11,0.0,-0.50963,0.00012,29.53825]
[1776622380901,45.4,74825.69,0.0,-0.5117,0.00012,29.52728]
[1776622381700,45.4,74825.69,0.0,-0.5117,0.00012,29.52728]
[1776622383747,45.4,74827.42,0.0,-0.51149,0.00012,29.52841]
[1776622383911,45.4,74827.42,0.0,-0.51149,0.00012,29.52841]
[1776622383986,45.4,74824.56,0.0,-0.51183,0.00012,29.52655]
[1776622385733,45.41,74831.47,0.0,-0.51101,0.00012,29.53101]
[1776622387778,45.41,74836.03,0.0,-0.51047,0.00012,29.53389]
[1776622390723,45.41,74837.84,0.0,-0.51025,0.00012,29.53502]
[1776622390794,45.41,74837.84,0.0,-0.51025,0.00012,29.53502]
[1776622390808,45.41,74840.4,0.0,-0.50995,0.00012,29.5366]
[1776622396810,45.41,74846.48,0.0,-0.50923,0.00012,29.54028]
[1776622401844,45.41,74849.29,0.0,-0.50889,0.00012,29.54196]
[1776622404672,45.41,74847.2,0.0,-0.50914,0.00012,29.54072]
[1776622404871,45.41,74834.92,0.0,-0.5106,0.00012,29.5332]
[1776622405894,45.41,74827.35,0.0,-0.51149,0.00012,29.52837]
[1776622406883,45.41,74827.35,0.0,-0.51149,0.00012,29.52837]
[1776622407745,45.41,74827.35,0.0,-0.51149,0.00012,29.52837]
[1776622407929,45.41,74827.27,0.0,-0.5115,0.00012,29.52832]
[1776622412935,45.42,74838.1,0.0,-0.51022,0.00012,29.53232]
[1776622414948,45.42,74840.55,0.0,-0.50993,0.00012,29.53383]
[1776622415955,45.42,74831.54,0.0,-0.511,0.00012,29.5282]
[1776622420991,45.42,74833.39,0.0,-0.51078,0.00012,29.52937]
[1776622426027,45.42,74834.32,0.0,-0.51067,0.00012,29.52996]
[1776622431062,45.42,74834.15,0.0,-0.51068,0.00012,29.52986]
[1776622436098,45.43,74817.08,0.0,-0.51271,0.00012,29.51873]
[1776622438141,45.43,74817.83,0.0,-0.51262,0.00012,29.51924]
[1776622443149,45.43,74814.34,0.0,-0.51302,0.00012,29.51689]
[1776622448212,45.44,74826.44,0.0,-0.51159,0.00012,29.52495]
[1776622450200,45.44,74833.44,0.0,-0.51075,0.00012,29.52944]
[1776622451177,45.44,74833.44,0.0,-0.51075,0.00012,29.52944]
[1776622451336,45.44,74833.44,0.0,-0.51075,0.00012,29.52944]
[1776622451407,45.44,74840.49,0.0,-0.50992,0.00012,29.53382]
[1776622454227,45.45,74833.1,0.0,-0.51079,0.00012,29.52922]
[1776622459261,45.45,74831.77,0.0,-0.51095,0.00012,29.52839]
[1776622464295,45.45,74831.03,0.0,-0.51103,0.00012,29.52792]
[1776622469330,45.46,74832.34,0.0,-0.51088,0.00012,29.52876]
[1776622474366,45.46,74834.98,0.0,-0.51056,0.00012,29.52755]
[1776622479402,45.47,74833.45,0.0,-0.51074,0.00012,29.52659]
[1776622483775,45.47,74824.65,0.0,-0.51178,0.00012,29.52095]
[1776622485445,45.47,74833.34,0.0,-0.51075,0.00012,29.52653]
[1776622488493,45.47,74838.44,0.0,-0.51015,0.00012,29.52972]
[1776622492196,45.47,74838.44,0.0,-0.51015,0.00012,29.52972]
[1776622492326,45.47,74838.44,0.0,-0.51015,0.00012,29.52972]
[1776622493034,45.47,74838.44,0.0,-0.51015,0.00012,29.52972]
[1776622493067,45.47,74852.05,0.0,-0.50854,0.00012,29.53788]
[1776622493143,45.47,74852.05,0.0,-0.50854,0.00012,29.53788]
[1776622493499,45.47,74852.05,0.0,-0.50854,0.00012,29.53788]
[1776622494506,45.47,74853.17,0.0,-0.5084,0.00012,29.53853]
[1776622499230,45.47,74850.09,0.0,-0.50877,0.00012,29.53674]
[1776622499265,45.47,74850.09,0.0,-0.50877,0.00012,29.53674]
[1776622499540,45.47,74850.09,0.0,-0.50877,0.00012,29.53674]
[1776622504986,45.47,74850.26,0.0,-0.50875,0.00012,29.53684]
[1776622505007,45.47,74856.61,0.0,-0.50799,0.00012,29.54051]
[1776622507041,45.47,74839.09,0.0,-0.51007,0.00012,29.53012]
[1776622507597,45.47,74839.09,0.0,-0.51007,0.00012,29.53012]
[1776622510473,45.47,74838.73,0.0,-0.51011,0.00012,29.5299]
[1776622510942,45.47,74838.73,0.0,-0.51011,0.00012,29.5299]
[1776622511116,45.47,74811.5,0.0,-0.51334,0.00012,29.51214]
[1776622511197,45.47,74811.5,0.0,-0.51334,0.00012,29.51214]
[1776622511548,45.47,74811.5,0.0,-0.51334,0.00012,29.51214]
[1776622511654,45.47,74811.5,0.0,-0.51334,0.00012,29.51214]
[1776622511865,45.47,74811.5,0.0,-0.51334,0.00012,29.51214]
[1776622512039,45.47,74811.5,0.0,-0.51334,0.00012,29.51214]
[1776622512126,45.48,74800.68,0.0,-0.51462,0.00012,29.50455]
[1776622512642,45.48,74800.68,0.0,-0.51462,0.00012,29.50455]
[1776622515133,45.48,74803.06,0.0,-0.51433,0.00012,29.50625]
[1776622516716,45.48,74815.91,0.0,-0.51281,0.00012,29.51516]
[1776622519528,45.48,74818.92,0.0,-0.51245,0.00012,29.51718]
[1776622519580,45.48,74818.92,0.0,-0.51245,0.00012,29.51718]
[1776622519735,45.49,74818.92,0.0,-0.51245,0.00012,29.51719]
[1776622524765,45.49,74821.07,0.0,-0.51219,0.00012,29.51863]
[1776622528901,45.49,74817.85,0.0,-0.51257,0.00012,29.51648]
[1776622529011,45.49,74817.85,0.0,-0.51257,0.00012,29.51648]
[1776622529032,45.5,74806.23,0.0,-0.51395,0.00012,29.50852]
[1776622530142,45.5,74798.04,0.0,-0.51492,0.00012,29.50269]
[1776622531818,45.5,74792.2,0.0,-0.51561,0.00012,29.49555]
[1776622535482,45.5,74794.59,0.0,-0.51532,0.00012,29.49732]
[1776622535595,45.5,74794.59,0.0,-0.51532,0.00012,29.49732]
[1776622535873,45.5,74793.0,0.0,-0.51551,0.00012,29.49615]
[1776622536879,45.5,74782.23,0.0,-0.51679,0.00012,29.48808]
[1776622537874,45.5,74782.23,0.0,-0.51679,0.00012,29.48808]
[1776622537942,45.5,74782.23,0.0,-0.51679,0.00012,29.48808]
[1776622537961,45.5,74788.34,0.0,-0.51606,0.00012,29.4927]
[1776622543714,45.5,74788.5,0.0,-0.51605,0.00012,29.49282]
[1776622545790,45.5,74789.41,0.0,-0.51594,0.00012,29.49349]
[1776622545942,45.5,74791.49,0.0,-0.51569,0.00012,29.49503]
[1776622550976,45.5,74794.57,0.0,-0.51533,0.00012,29.49729]
[1776622559019,45.49,74796.43,0.0,-0.51511,0.00012,29.49864]
[1776622563065,45.49,74803.59,0.0,-0.51426,0.00012,29.50377]
[1776622564444,45.49,74807.05,0.0,-0.51385,0.00012,29.50621]
[1776622564519,45.49,74807.05,0.0,-0.51385,0.00012,29.50621]
[1776622565079,45.49,74815.8,0.0,-0.51282,0.00012,29.51223]
[1776622567767,45.5,74816.16,0.0,-0.51277,0.00012,29.51247]
[1776622567927,45.5,74816.16,0.0,-0.51277,0.00012,29.51247]
[1776622568087,45.5,74816.16,0.0,-0.51277,0.00012,29.51247]
[1776622568155,45.5,74799.56,0.0,-0.51474,0.00012,29.50091]
[1776622569108,45.5,74799.56,0.0,-0.51474,0.00012,29.50091]
[1776622569437,45.5,74799.56,0.0,-0.51474,0.00012,29.50091]
[1776622570113,45.5,74792.2,0.0,-0.51561,0.00012,29.49555]
[1776622571086,45.5,74792.2,0.0,-0.51561,0.00012,29.49555]
[1776622572237,45.49,74799.1,0.0,-0.51479,0.00012,29.50057]
[1776622577267,45.49,74798.28,0.0,-0.51489,0.00012,29.49998]
[1776622582314,45.49,74792.87,0.0,-0.51554,0.00012,29.49603]
[1776622587322,45.49,74791.83,0.0,-0.51566,0.00012,29.49526]
[1776622590151,45.48,74785.27,0.0,-0.51644,0.00012,29.49035]
[1776622590607,45.48,74785.27,0.0,-0.51644,0.00012,29.49035]
[1776622592200,45.48,74796.91,0.0,-0.51507,0.00012,29.49609]
[1776622593246,45.48,74803.83,0.0,-0.51425,0.00012,29.50105]
[1776622593588,45.48,74803.83,0.0,-0.51425,0.00012,29.50105]
[1776622593595,45.48,74803.83,0.0,-0.51425,0.00012,29.50105]
[1776622593658,45.48,74803.83,0.0,-0.51425,0.00012,29.50105]
[1776622593768,45.48,74804.53,0.0,-0.51416,0.00012,29.50154]
[1776622596677,45.48,74808.46,0.0,-0.5137,0.00012,29.5043]
[1776622596749,45.48,74814.8,0.0,-0.51295,0.00012,29.50866]
[1776622599730,45.49,74813.62,0.0,-0.51308,0.00012,29.50786]
[1776622599821,45.49,74814.42,0.0,-0.51299,0.00012,29.5084]
[1776622601331,45.49,74807.63,0.0,-0.51379,0.00012,29.50372]
[1776622606366,45.48,74807.39,0.0,-0.51383,0.00012,29.50355]
[1776622611401,45.48,74807.48,0.0,-0.51382,0.00012,29.5036]
[1776622616215,45.47,74808.76,0.0,-0.51367,0.00012,29.50449]
[1776622616436,45.47,74800.18,0.0,-0.51469,0.00012,29.49843]
[1776622618450,45.47,74794.11,0.0,-0.51541,0.00012,29.49403]
[1776622621470,45.47,74788.32,0.0,-0.51609,0.00012,29.48973]
[1776622622989,45.47,74788.32,0.0,-0.51609,0.00012,29.48973]
[1776622623058,45.47,74788.32,0.0,-0.51609,0.00012,29.48973]
[1776622623072,45.46,74787.35,0.0,-0.51621,0.00012,29.489]
[1776622624492,45.46,74793.95,0.0,-0.51543,0.00012,29.49389]
[1776622626285,45.46,74801.44,0.0,-0.51454,0.00012,29.49931]
[1776622626441,45.46,74801.44,0.0,-0.51454,0.00012,29.49931]
[1776622626510,45.46,74801.44,0.0,-0.51454,0.00012,29.49931]
[1776622626540,45.46,74803.35,0.0,-0.51432,0.00012,29.50067]
[1776622631634,45.46,74804.11,0.0,-0.51423,0.00012,29.5012]
[1776622631727,45.46,74804.11,0.0,-0.51423,0.00012,29.5012]
[1776622631751,45.46,74812.44,0.0,-0.51324,0.00012,29.507]
[1776622637587,45.45,74815.69,0.0,-0.51286,0.00012,29.50921]
[1776622639940,45.45,74816.47,0.0,-0.51277,0.00012,29.50974]
[1776622640022,45.45,74822.97,0.0,-0.512,0.00012,29.51407]
[1776622641891,45.45,74822.97,0.0,-0.512,0.00012,29.51407]
[1776622645644,45.46,74833.17,0.0,-0.51079,0.00012,29.52065]
[1776622650682,45.46,74838.74,0.0,-0.51013,0.00012,29.52413]
[1776622653955,45.46,74840.88,0.0,-0.50988,0.00012,29.52257]
[1776622654024,45.46,74848.32,0.0,-0.50899,0.00012,29.52705]
[1776622654343,45.46,74848.32,0.0,-0.50899,0.00012,29.52705]
[1776622656239,45.46,74848.32,0.0,-0.50899,0.00012,29.52705]
[1776622656308,45.46,74851.32,0.0,-0.50864,0.00012,29.52882]
[1776622661760,45.46,74856.41,0.0,-0.50803,0.00012,29.53176]
[1776622663978,45.46,74857.9,0.0,-0.50786,0.00012,29.53261]
[1776622664014,45.46,74857.9,0.0,-0.50786,0.00012,29.53261]
[1776622664076,45.46,74861.83,0.0,-0.50739,0.00012,29.53482]
[1776622669813,45.45,74860.68,0.0,-0.50753,0.00012,29.53417]
[1776622671018,45.45,74860.68,0.0,-0.50753,0.00012,29.53417]
[1776622671097,45.45,74860.68,0.0,-0.50753,0.00012,29.53417]
[1776622671144,45.45,74849.31,0.0,-0.50888,0.00012,29.52764]
[1776622672836,45.45,74840.75,0.0,-0.50989,0.00012,29.52249]
[1776622673852,45.45,74829.25,0.0,-0.51126,0.00012,29.51528]
[1776622674856,45.45,74829.25,0.0,-0.51126,0.00012,29.51528]
[1776622675857,45.45,74822.81,0.0,-0.51202,0.00012,29.51109]
[1776622680892,45.44,74822.02,0.0,-0.51212,0.00012,29.51056]
[1776622684923,45.44,74812.36,0.0,-0.51327,0.00012,29.50404]
[1776622689014,45.44,74814.18,0.0,-0.51305,0.00012,29.50528]
[1776622689074,45.44,74814.18,0.0,-0.51305,0.00012,29.50528]
[1776622689129,45.44,74814.18,0.0,-0.51305,0.00012,29.50528]
[1776622689157,45.44,74817.26,0.0,-0.51269,0.00012,29.50737]
[1776622692979,45.43,74823.48,0.0,-0.51196,0.00012,29.5115]
[1776622698019,45.42,74824.27,0.0,-0.51187,0.00012,29.51201]
[1776622703321,45.42,74822.78,0.0,-0.51205,0.00012,29.51102]
[1776622706297,45.41,74825.38,0.0,-0.51174,0.00012,29.51272]
[1776622706303,45.41,74825.95,0.0,-0.51167,0.00012,29.51309]
[1776622710431,45.41,74827.16,0.0,-0.51153,0.00012,29.51388]
[1776622713127,45.41,74835.08,0.0,-0.51059,0.00012,29.51605]
[1776622715141,45.41,74843.0,0.0,-0.50966,0.00012,29.52094]
[1776622720177,45.41,74838.53,0.0,-0.51019,0.00012,29.5182]
[1776622725212,45.41,74835.17,0.0,-0.51059,0.00012,29.5161]
[1776622730247,45.4,74827.82,0.0,-0.51146,0.00012,29.51141]
[1776622735282,45.4,74829.98,0.0,-0.51121,0.00012,29.5128]
[1776622740298,45.4,74831.09,0.0,-0.51108,0.00012,29.51351]
[1776622745352,45.39,74831.52,0.0,-0.51103,0.00012,29.51378]
[1776622750386,45.39,74831.97,0.0,-0.51098,0.00012,29.51406]
[1776622756430,45.39,74831.97,0.0,-0.51098,0.00012,29.51406]
[1776622758353,45.39,74831.97,0.0,-0.51098,0.00012,29.51406]
[1776622759450,45.39,74823.66,0.0,-0.51197,0.00012,29.50868]
[1776622761463,45.38,74820.43,0.0,-0.51235,0.00012,29.50653]
[1776622766501,45.38,74822.4,0.0,-0.51212,0.00012,29.50784]
[1776622771981,45.38,74822.58,0.0,-0.5121,0.00012,29.50795]
[1776622772056,45.38,74822.58,0.0,-0.5121,0.00012,29.50795]
[1776622772139,45.38,74820.78,0.0,-0.51232,0.00012,29.50388]
[1776622777578,45.37,74820.78,0.0,-0.51232,0.00012,29.50387]
[1776622783607,45.37,74818.85,0.0,-0.51255,0.00012,29.50258]
[1776622785849,45.37,74818.85,0.0,-0.51255,0.00012,29.50258]
[1776622785897,45.37,74818.85,0.0,-0.51255,0.00012,29.50258]
[1776622785929,45.37,74818.06,0.0,-0.51265,0.00012,29.50204]
[1776622791682,45.36,74813.45,0.0,-0.5132,0.00012,29.4989]
[1776622796711,45.36,74815.26,0.0,-0.51299,0.00012,29.50013]
[1776622796786,45.36,74804.57,0.0,-0.51426,0.00012,29.49271]
[1776622798397,45.35,74793.82,0.0,-0.51554,0.00012,29.48494]
[1776622799181,45.35,74793.82,0.0,-0.51554,0.00012,29.48494]
[1776622799205,45.35,74789.24,0.0,-0.51608,0.00012,29.48153]
[1776622802422,45.35,74787.6,0.0,-0.51628,0.00012,29.4803]
[1776622802437,45.35,74776.02,0.0,-0.51765,0.00012,29.47141]
[1776622802526,45.35,74776.02,0.0,-0.51765,0.00012,29.47141]
[1776622804098,45.35,74766.06,0.0,-0.51884,0.00012,29.46348]
[1776622808820,45.35,74767.3,0.0,-0.51869,0.00012,29.46448]
[1776622808919,45.35,74767.3,0.0,-0.51869,0.00012,29.46448]
[1776622811077,45.35,74765.59,0.0,-0.51889,0.00012,29.4631]
[1776622811451,45.36,74764.29,0.0,-0.51904,0.00012,29.46205]
[1776622811700,45.36,74764.29,0.0,-0.51904,0.00012,29.46205]
[1776622811822,45.36,74764.29,0.0,-0.51904,0.00012,29.46205]
[1776622811970,45.36,74764.29,0.0,-0.51904,0.00012,29.46205]
[1776622811974,45.36,74747.97,0.0,-0.52098,0.00012,29.44842]
[1776622812832,45.35,74747.97,0.0,-0.52098,0.00012,29.44842]
[1776622815554,45.35,74744.22,0.0,-0.52143,0.00012,29.44518]
[1776622815606,45.35,74744.22,0.0,-0.52143,0.00012,29.44518]
[1776622815853,45.35,74743.8,0.0,-0.52148,0.00012,29.44482]
[1776622816860,45.35,74754.5,0.0,-0.52021,0.00012,29.45394]
[1776622817867,45.35,74765.31,0.0,-0.51893,0.00012,29.46286]
[1776622819728,45.35,74764.77,0.0,-0.51899,0.00012,29.46242]
[1776622819989,45.35,74764.64,0.0,-0.51901,0.00012,29.46232]
[1776622824068,45.35,74764.62,0.0,-0.51901,0.00012,29.4623]
[1776622824139,45.35,74764.62,0.0,-0.51901,0.00012,29.4623]
[1776622824272,45.35,74764.62,0.0,-0.51901,0.00012,29.4623]
[1776622824361,45.35,74764.62,0.0,-0.51901,0.00012,29.4623]
[1776622824454,45.35,74759.31,0.0,-0.51964,0.00012,29.45795]
[1776622824541,45.35,74759.31,0.0,-0.51964,0.00012,29.45795]
[1776622825925,45.35,74741.35,0.0,-0.52178,0.00012,29.44268]
[1776622826932,45.35,74746.68,0.0,-0.52114,0.00012,29.44729]
[1776622828496,45.35,74746.68,0.0,-0.52114,0.00012,29.44729]
[1776622830958,45.34,74737.75,0.0,-0.52221,0.00012,29.4395]
[1776622832971,45.34,74743.56,0.0,-0.52152,0.00012,29.4417]
[1776622838016,45.34,74745.41,0.0,-0.52131,0.00012,29.44329]
[1776622843043,45.34,74738.25,0.0,-0.52216,0.00012,29.43703]
[1776622844053,45.33,74731.51,0.0,-0.52296,0.00012,29.43102]
[1776622846070,45.33,74741.49,0.0,-0.52178,0.00012,29.43986]
[1776622847073,45.33,74748.57,0.0,-0.52094,0.00012,29.44598]
[1776622847887,45.33,74748.57,0.0,-0.52094,0.00012,29.44598]
[1776622848080,45.33,74752.11,0.0,-0.52051,0.00012,29.44899]
[1776622852732,45.33,74750.05,0.0,-0.52076,0.00012,29.44724]
[1776622854292,45.33,74757.16,0.0,-0.51992,0.00012,29.45323]
[1776622857144,45.33,74766.28,0.0,-0.51883,0.00012,29.46071]
[1776622858370,45.33,74774.93,0.0,-0.5178,0.00012,29.46761]
[1776622859495,45.33,74774.93,0.0,-0.5178,0.00012,29.46761]
[1776622859558,45.33,74774.93,0.0,-0.5178,0.00012,29.46761]
[1776622866464,45.33,74774.24,0.0,-0.51789,0.00012,29.46706]
[1776622866496,45.33,74783.79,0.0,-0.51675,0.00012,29.47447]
[1776622868221,45.32,74785.17,0.0,-0.51659,0.00012,29.47552]
[1776622872200,45.32,74782.59,0.0,-0.5169,0.00012,29.47355]
[1776622872336,45.32,74782.59,0.0,-0.5169,0.00012,29.47355]
[1776622875270,45.32,74773.29,0.0,-0.518,0.00012,29.46631]
[1776622880308,45.33,74775.43,0.0,-0.51775,0.00012,29.468]
[1776622883329,45.33,74783.21,0.0,-0.51682,0.00012,29.47403]
[1776622892421,45.33,74788.87,0.0,-0.51615,0.00012,29.47544]
[1776622894522,45.33,74799.13,0.0,-0.51493,0.00012,29.483]
[1776622899693,45.32,74799.13,0.0,-0.51493,0.00012,29.483]
[1776622899818,45.32,74799.13,0.0,-0.51493,0.00012,29.483]
[1776622900518,45.32,74808.59,0.0,-0.51381,0.00012,29.48972]
[1776622901513,45.32,74805.21,0.0,-0.51421,0.00012,29.48734]
[1776622901708,45.32,74805.21,0.0,-0.51421,0.00012,29.48734]
[1776622901745,45.32,74805.21,0.0,-0.51421,0.00012,29.48734]
[1776622905108,45.32,74803.97,0.0,-0.51436,0.00012,29.48646]
[1776622905376,45.32,74803.97,0.0,-0.51436,0.00012,29.48646]
[1776622905442,45.32,74803.97,0.0,-0.51436,0.00012,29.48646]
[1776622905536,45.32,74821.11,0.0,-0.51232,0.00012,29.49826]
[1776622906532,45.32,74820.85,0.0,-0.51235,0.00012,29.49808]
[1776622907123,45.32,74820.85,0.0,-0.51235,0.00012,29.49808]
[1776622907662,45.32,74820.85,0.0,-0.51235,0.00012,29.49808]
[1776622907541,45.32,74828.22,0.0,-0.51148,0.00012,29.50293]
[1776622909560,45.32,74820.47,0.0,-0.5124,0.00012,29.49783]
[1776622911569,45.31,74817.58,0.0,-0.51274,0.00012,29.49588]
[1776622916264,45.31,74819.07,0.0,-0.51257,0.00012,29.49688]
[1776622916309,45.31,74819.07,0.0,-0.51257,0.00012,29.49688]
[1776622916603,45.31,74818.78,0.0,-0.5126,0.00012,29.49669]
[1776622921640,45.31,74814.32,0.0,-0.51314,0.00012,29.49366]
[1776622923567,45.31,74814.32,0.0,-0.51314,0.00012,29.49366]
[1776622923583,45.31,74802.69,0.0,-0.51452,0.00012,29.48552]
[1776622923793,45.31,74802.69,0.0,-0.51452,0.00012,29.48552]
[1776622924605,45.31,74775.81,0.0,-0.51772,0.00012,29.46537]
[1776622925667,45.31,74763.24,0.0,-0.51922,0.00012,29.4553]
[1776622927141,45.31,74766.12,0.0,-0.51887,0.00012,29.45764]
[1776622929695,45.31,74777.95,0.0,-0.51747,0.00012,29.46704]
[1776622930703,45.31,74775.62,0.0,-0.51774,0.00012,29.46522]
[1776622933839,45.31,74776.13,0.0,-0.51768,0.00012,29.46562]
[1776622933942,45.31,74776.13,0.0,-0.51768,0.00012,29.46562]
[1776622934204,45.31,74768.67,0.0,-0.51857,0.00012,29.4597]
[1776622935739,45.31,74762.89,0.0,-0.51926,0.00012,29.45501]
[1776622937841,45.31,74762.14,0.0,-0.51935,0.00012,29.4544]
[1776622937905,45.31,74762.14,0.0,-0.51935,0.00012,29.4544]
[1776622938006,45.31,74762.11,0.0,-0.51935,0.00012,29.45437]
[1776622940669,45.31,74762.29,0.0,-0.51933,0.00012,29.45452]
[1776622941783,45.31,74772.74,0.0,-0.51808,0.00012,29.46295]
[1776622942775,45.31,74772.74,0.0,-0.51808,0.00012,29.46295]
[1776622942876,45.31,74774.06,0.0,-0.51793,0.00012,29.46399]
[1776622944730,45.31,74774.73,0.0,-0.51785,0.00012,29.46452]
[1776622944887,45.31,74774.73,0.0,-0.51785,0.00012,29.46452]
[1776622944943,45.31,74774.73,0.0,-0.51785,0.00012,29.46452]
[1776622945198,45.31,74774.73,0.0,-0.51785,0.00012,29.46452]
[1776622945268,45.31,74784.42,0.0,-0.51669,0.00012,29.47203]
[1776622946238,45.31,74784.42,0.0,-0.51669,0.00012,29.47203]
[1776622946288,45.31,74779.68,0.0,-0.51726,0.00012,29.46839]
[1776622949160,45.31,74784.05,0.0,-0.51674,0.00012,29.47175]
[1776622949240,45.31,74782.68,0.0,-0.5169,0.00012,29.4707]
[1776622954876,45.31,74783.54,0.0,-0.5168,0.00012,29.46848]
[1776622957475,45.31,74783.54,0.0,-0.5168,0.00012,29.46848]
[1776622957543,45.31,74783.54,0.0,-0.5168,0.00012,29.46848]
[1776622957570,45.31,74777.75,0.0,-0.51749,0.00012,29.46401]
[1776622958102,45.31,74777.75,0.0,-0.51749,0.00012,29.46401]
[1776622958113,45.31,74773.83,0.0,-0.51796,0.00012,29.46093]
[1776622960925,45.31,74764.42,0.0,-0.51908,0.00012,29.45338]
[1776622962489,45.31,74764.42,0.0,-0.51908,0.00012,29.45338]
[1776622962541,45.31,74755.8,0.0,-0.5201,0.00012,29.44626]
[1776622967967,45.31,74758.6,0.0,-0.51977,0.00012,29.44861]
[1776622973002,45.31,74750.61,0.0,-0.52072,0.00012,29.4419]
[1776622977029,45.31,74742.98,0.0,-0.52163,0.00012,29.43532]
[1776622978585,45.31,74742.98,0.0,-0.52163,0.00012,29.43532]
[1776622978649,45.31,74730.15,0.0,-0.52316,0.00012,29.42393]
[1776622978717,45.31,74730.15,0.0,-0.52316,0.00012,29.42393]
[1776622979560,45.31,74724.69,0.0,-0.52381,0.00012,29.41895]
[1776622980506,45.31,74724.69,0.0,-0.52381,0.00012,29.41895]
[1776622980574,45.31,74724.69,0.0,-0.52381,0.00012,29.41895]
[1776622980607,45.31,74724.3,0.0,-0.52385,0.00012,29.41859]
[1776622983488,45.31,74725.21,0.0,-0.52375,0.00012,29.41942]
[1776622985093,45.3,74743.44,0.0,-0.52158,0.00012,29.4357]
[1776622989215,45.3,74748.12,0.0,-0.52102,0.00012,29.43973]
[1776622989243,45.3,74748.12,0.0,-0.52102,0.00012,29.43973]
[1776622989255,45.3,74745.5,0.0,-0.52134,0.00012,29.43747]
[1776622993495,45.3,74750.71,0.0,-0.52072,0.00012,29.44194]
[1776622993565,45.3,74750.71,0.0,-0.52072,0.00012,29.44194]
[1776622993649,45.3,74734.05,0.0,-0.5227,0.00012,29.4274]
[1776622994163,45.3,74734.05,0.0,-0.5227,0.00012,29.42739]
[1776622995171,45.3,74724.0,0.0,-0.5239,0.00012,29.41827]
[1776623000205,45.29,74722.07,0.0,-0.52413,0.00012,29.41647]
[1776623003191,45.29,74723.74,0.0,-0.52393,0.00012,29.41801]
[1776623003266,45.29,74723.74,0.0,-0.52393,0.00012,29.41801]
[1776623003329,45.29,74722.69,0.0,-0.52406,0.00012,29.41703]
[1776623006247,45.29,74730.31,0.0,-0.52316,0.00012,29.42399]
[1776623011285,45.28,74729.39,0.0,-0.52327,0.00012,29.42026]
[1776623016335,45.28,74734.14,0.0,-0.52271,0.00012,29.42452]
[1776623019366,45.27,74731.05,0.0,-0.52308,0.00012,29.42173]
[1776623019441,45.27,74725.11,0.0,-0.52379,0.00012,29.41631]
[1776623023082,45.27,74720.71,0.0,-0.52432,0.00012,29.41223]
[1776623023366,45.27,74721.47,0.0,-0.52423,0.00012,29.41294]
[1776623028402,45.26,74721.9,0.0,-0.52418,0.00012,29.41332]
[1776623033437,45.26,74721.43,0.0,-0.52424,0.00012,29.41286]
[1776623038473,45.26,74722.61,0.0,-0.52411,0.00012,29.41394]
[1776623042528,45.25,74707.07,0.0,-0.52596,0.00012,29.39922]
[1776623044011,45.25,74709.31,0.0,-0.52569,0.00012,29.40138]
[1776623044062,45.25,74709.31,0.0,-0.52569,0.00012,29.40138]
[1776623044514,45.25,74700.57,0.0,-0.52673,0.00012,29.39289]
[1776623046132,45.25,74700.96,0.0,-0.52669,0.00012,29.39327]
[1776623046165,45.25,74700.96,0.0,-0.52669,0.00012,29.39327]
[1776623047702,45.25,74688.29,0.0,-0.52819,0.00012,29.38062]
[1776623047851,45.25,74688.29,0.0,-0.52819,0.00012,29.38062]
[1776623047969,45.25,74688.29,0.0,-0.52819,0.00012,29.38062]
[1776623048542,45.25,74688.29,0.0,-0.52819,0.00012,29.38063]
[1776623053959,45.26,74685.86,0.0,-0.52848,0.00012,29.37816]
[1776623054324,45.26,74685.86,0.0,-0.52848,0.00012,29.37816]
[1776623054462,45.26,74685.86,0.0,-0.52848,0.00012,29.37816]
[1776623054502,45.26,74685.86,0.0,-0.52848,0.00012,29.37816]
[1776623054562,45.26,74685.86,0.0,-0.52848,0.00012,29.37816]
[1776623054603,45.26,74686.73,0.0,-0.52838,0.00012,29.37905]
[1776623054807,45.26,74686.73,0.0,-0.52838,0.00012,29.37905]
[1776623055802,45.26,74686.73,0.0,-0.52838,0.00012,29.37905]
[1776623055883,45.26,74686.73,0.0,-0.52838,0.00012,29.37905]
[1776623056598,45.26,74686.75,0.0,-0.52837,0.00012,29.37908]
[1776623057479,45.26,74686.75,0.0,-0.52837,0.00012,29.37908]
[1776623058517,45.26,74688.57,0.0,-0.52816,0.00012,29.38093]
[1776623064323,45.26,74693.97,0.0,-0.52751,0.00012,29.38638]
[1776623064984,45.26,74694.64,0.0,-0.52743,0.00012,29.38705]
[1776623065593,45.26,74694.64,0.0,-0.52743,0.00012,29.38705]
[1776623068789,45.26,74701.31,0.0,-0.52664,0.00012,29.39366]
[1776623069638,45.26,74701.31,0.0,-0.52664,0.00012,29.39366]
[1776623069739,45.26,74690.3,0.0,-0.52795,0.00012,29.3827]
[1776623070689,45.26,74690.3,0.0,-0.52795,0.00012,29.3827]
[1776623075327,45.27,74683.29,0.0,-0.52878,0.00012,29.37269]
[1776623075479,45.27,74683.29,0.0,-0.52878,0.00012,29.37269]
[1776623075846,45.27,74683.22,0.0,-0.52879,0.00012,29.37262]
[1776623081793,45.27,74685.16,0.0,-0.52856,0.00012,29.37463]
[1776623086828,45.27,74683.46,0.0,-0.52876,0.00012,29.3729]
[1776623091863,45.28,74685.34,0.0,-0.52853,0.00012,29.37485]
[1776623096900,45.28,74676.33,0.0,-0.5296,0.00012,29.36554]
[1776623098914,45.28,74671.19,0.0,-0.53021,0.00012,29.36013]
[1776623101778,45.28,74667.27,0.0,-0.53068,0.00012,29.35596]
[1776623102644,45.28,74671.24,0.0,-0.53021,0.00012,29.36017]
[1776623102726,45.28,74671.24,0.0,-0.53021,0.00012,29.36017]
[1776623102822,45.28,74669.42,0.0,-0.53042,0.00012,29.35824]
[1776623106180,45.28,74671.65,0.0,-0.53016,0.00012,29.36061]
[1776623106307,45.28,74671.65,0.0,-0.53016,0.00012,29.36061]
[1776623106380,45.27,74661.41,0.0,-0.53138,0.00012,29.34963]
[1776623107984,45.27,74653.35,0.0,-0.53234,0.00012,29.34079]
[1776623109227,45.27,74644.12,0.0,-0.53344,0.00012,29.33047]
[1776623110489,45.27,74644.12,0.0,-0.53344,0.00012,29.33047]
[1776623110608,45.27,74644.12,0.0,-0.53344,0.00012,29.33047]
[1776623110709,45.27,74628.81,0.0,-0.53526,0.00012,29.31286]
[1776623111071,45.27,74628.81,0.0,-0.53526,0.00012,29.31286]
[1776623111237,45.27,74628.81,0.0,-0.53526,0.00012,29.31286]
[1776623111627,45.27,74628.81,0.0,-0.53526,0.00012,29.31286]
[1776623111705,45.27,74620.79,0.0,-0.53622,0.00012,29.3034]
[1776623111911,45.27,74620.79,0.0,-0.53622,0.00012,29.3034]
[1776623112489,45.27,74620.79,0.0,-0.53622,0.00012,29.3034]
[1776623112812,45.27,74620.79,0.0,-0.53622,0.00012,29.3034]
[1776623112582,45.27,74641.16,0.0,-0.53379,0.00012,29.32711]
[1776623112968,45.27,74641.16,0.0,-0.53379,0.00012,29.32711]
[1776623113043,45.27,74664.98,0.0,-0.53096,0.00012,29.35347]
[1776623113940,45.27,74664.98,0.0,-0.53096,0.00012,29.35347]
[1776623114107,45.27,74664.98,0.0,-0.53096,0.00012,29.35347]
[1776623114209,45.27,74677.34,0.0,-0.52948,0.00012,29.36657]
[1776623116131,45.27,74679.09,0.0,-0.52928,0.00012,29.36839]
[1776623116211,45.27,74674.86,0.0,-0.52978,0.00012,29.36398]
[1776623118317,45.28,74674.86,0.0,-0.52978,0.00012,29.36399]
[1776623118333,45.27,74660.21,0.0,-0.53152,0.00012,29.34832]
[1776623119079,45.27,74660.21,0.0,-0.53152,0.00012,29.34832]
[1776623120323,45.27,74660.21,0.0,-0.53152,0.00012,29.34832]
[1776623120949,45.27,74663.95,0.0,-0.53108,0.00012,29.35237]
[1776623120962,45.27,74663.95,0.0,-0.53108,0.00012,29.35237]
[1776623121013,45.27,74663.95,0.0,-0.53108,0.00012,29.35237]
[1776623121093,45.27,74663.95,0.0,-0.53108,0.00012,29.35237]
[1776623126061,45.27,74665.45,0.0,-0.5309,0.00012,29.35399]
[1776623126157,45.27,74665.45,0.0,-0.5309,0.00012,29.35399]
[1776623126829,45.27,74665.45,0.0,-0.5309,0.00012,29.35399]
[1776623126583,45.27,74691.51,0.0,-0.5278,0.00012,29.3811]
[1776623127184,45.27,74691.51,0.0,-0.5278,0.00012,29.3811]
[1776623127229,45.27,74693.0,0.0,-0.52762,0.00012,29.38259]
[1776623128380,45.27,74693.0,0.0,-0.52762,0.00012,29.38259]
[1776623128464,45.27,74693.0,0.0,-0.52762,0.00012,29.38259]
[1776623128489,45.27,74691.71,0.0,-0.52777,0.00012,29.3813]
[1776623134190,45.28,74692.75,0.0,-0.52765,0.00012,29.37948]
[1776623135386,45.28,74692.75,0.0,-0.52765,0.00012,29.37948]
[1776623140602,45.28,74691.72,0.0,-0.52777,0.00012,29.37846]
[1776623140771,45.28,74677.49,0.0,-0.52946,0.00012,29.36388]
[1776623141240,45.28,74677.49,0.0,-0.52946,0.00012,29.3639]
[1776623142246,45.28,74688.67,0.0,-0.52813,0.00012,29.37539]
[1776623143496,45.28,74688.67,0.0,-0.52813,0.00012,29.37539]
[1776623143551,45.28,74693.5,0.0,-0.52755,0.00012,29.38026]
[1776623144593,45.28,74693.5,0.0,-0.52755,0.00012,29.38026]
[1776623145288,45.28,74697.88,0.0,-0.52703,0.00012,29.38462]
[1776623145358,45.28,74706.46,0.0,-0.52601,0.00012,29.39302]
[1776623146600,45.28,74706.46,0.0,-0.52601,0.00012,29.39302]
[1776623146638,45.29,74711.4,0.0,-0.52542,0.00012,29.39776]
[1776623151897,45.29,74712.2,0.0,-0.52532,0.00012,29.39853]
[1776623152236,45.29,74711.82,0.0,-0.52537,0.00012,29.39817]
[1776623152429,45.29,74711.82,0.0,-0.52537,0.00012,29.39817]
[1776623152546,45.29,74711.82,0.0,-0.52537,0.00012,29.39817]
[1776623152624,45.29,74711.82,0.0,-0.52537,0.00012,29.39817]
[1776623152739,45.29,74711.82,0.0,-0.52537,0.00012,29.39817]
[1776623152803,45.29,74711.82,0.0,-0.52537,0.00012,29.39817]
[1776623152833,45.29,74726.58,0.0,-0.52361,0.00012,29.41196]
[1776623156505,45.29,74721.77,0.0,-0.52419,0.00012,29.40752]
[1776623156560,45.29,74721.77,0.0,-0.52419,0.00012,29.40752]
[1776623156602,45.29,74727.08,0.0,-0.52355,0.00012,29.41241]
[1776623159024,45.29,74727.08,0.0,-0.52355,0.00012,29.4124]
[1776623160920,45.28,74727.06,0.0,-0.52356,0.00012,29.41238]
[1776623161380,45.28,74720.87,0.0,-0.5243,0.00012,29.40667]
[1776623166421,45.28,74719.05,0.0,-0.52451,0.00012,29.40496]
[1776623171453,45.28,74717.55,0.0,-0.5247,0.00012,29.40355]
[1776623173468,45.28,74725.77,0.0,-0.52372,0.00012,29.41117]
[1776623174334,45.28,74725.77,0.0,-0.52372,0.00012,29.41117]
[1776623174423,45.28,74725.77,0.0,-0.52372,0.00012,29.41117]
[1776623175483,45.28,74724.84,0.0,-0.52383,0.00012,29.41031]
[1776623178160,45.27,74725.99,0.0,-0.52369,0.00012,29.41136]
[1776623178252,45.27,74725.99,0.0,-0.52369,0.00012,29.41136]
[1776623178536,45.27,74735.8,0.0,-0.52253,0.00012,29.42022]
[1776623179521,45.27,74735.42,0.0,-0.52257,0.00012,29.41988]
[1776623180523,45.27,74746.65,0.0,-0.52123,0.00012,29.42973]
[1776623181169,45.27,74746.65,0.0,-0.52123,0.00012,29.42973]
[1776623181232,45.27,74746.65,0.0,-0.52123,0.00012,29.42973]
[1776623181531,45.27,74751.43,0.0,-0.52067,0.00012,29.43382]
[1776623182533,45.27,74765.48,0.0,-0.51899,0.00012,29.4455]
[1776623183543,45.27,74762.57,0.0,-0.51934,0.00012,29.44313]
[1776623184886,45.27,74762.57,0.0,-0.51934,0.00012,29.44313]
[1776623184919,45.27,74768.24,0.0,-0.51866,0.00012,29.44774]
[1776623185853,45.27,74768.24,0.0,-0.51866,0.00012,29.44774]
[1776623185955,45.27,74774.75,0.0,-0.51789,0.00012,29.45293]
[1776623187567,45.27,74777.03,0.0,-0.51761,0.00012,29.45472]
[1776623188574,45.27,74791.05,0.0,-0.51594,0.00012,29.46544]
[1776623189581,45.27,74793.28,0.0,-0.51568,0.00012,29.4671]
[1776623191507,45.27,74791.99,0.0,-0.51583,0.00012,29.46614]
[1776623191814,45.27,74791.51,0.0,-0.51589,0.00012,29.4629]
[1776623197639,45.27,74787.21,0.0,-0.51641,0.00012,29.45967]
[1776623200659,45.27,74780.26,0.0,-0.51724,0.00012,29.45435]
[1776623205903,45.27,74784.98,0.0,-0.51667,0.00012,29.45797]
[1776623205964,45.27,74784.98,0.0,-0.51667,0.00012,29.45797]
[1776623211737,45.27,74787.58,0.0,-0.51636,0.00012,29.45995]
[1776623216772,45.27,74790.76,0.0,-0.51598,0.00012,29.46234]
[1776623218558,45.27,74790.76,0.0,-0.51598,0.00012,29.46234]
[1776623218581,45.27,74790.76,0.0,-0.51598,0.00012,29.46234]
[1776623223821,45.27,74792.97,0.0,-0.51572,0.00012,29.46398]
[1776623226279,45.27,74792.7,0.0,-0.51576,0.00012,29.46377]
[1776623226364,45.27,74792.7,0.0,-0.51576,0.00012,29.46377]
[1776623227849,45.27,74804.02,0.0,-0.51441,0.00012,29.472]
[1776623232884,45.26,74803.43,0.0,-0.51448,0.00012,29.47157]
[1776623235861,45.26,74802.3,0.0,-0.51462,0.00012,29.47076]
[1776623235931,45.26,74802.3,0.0,-0.51462,0.00012,29.47076]
[1776623235962,45.26,74806.23,0.0,-0.51415,0.00012,29.47356]
[1776623239789,45.26,74809.61,0.0,-0.51375,0.00012,29.47593]
[1776623240348,45.26,74811.4,0.0,-0.51353,0.00012,29.47717]
[1776623240876,45.26,74811.4,0.0,-0.51353,0.00012,29.47717]
[1776623240974,45.26,74827.51,0.0,-0.51162,0.00012,29.48799]
[1776623241334,45.26,74827.51,0.0,-0.51162,0.00012,29.48799]
[1776623241959,45.26,74827.51,0.0,-0.51162,0.00012,29.48799]
[1776623242964,45.26,74827.34,0.0,-0.51164,0.00012,29.48788]
[1776623243145,45.26,74827.34,0.0,-0.51164,0.00012,29.48788]
[1776623243974,45.26,74837.0,0.0,-0.51048,0.00012,29.49405]
[1776623244977,45.26,74836.06,0.0,-0.5106,0.00012,29.49346]
[1776623246993,45.26,74843.93,0.0,-0.50966,0.00012,29.49832]
[1776623248681,45.26,74842.15,0.0,-0.50987,0.00012,29.49724]
[1776623248799,45.26,74842.15,0.0,-0.50987,0.00012,29.49724]
[1776623248854,45.26,74842.15,0.0,-0.50987,0.00012,29.49724]
[1776623249007,45.26,74842.31,0.0,-0.50985,0.00012,29.49734]
[1776623250011,45.26,74854.48,0.0,-0.5084,0.00012,29.50459]
[1776623251858,45.26,74859.66,0.0,-0.50778,0.00012,29.50468]
[1776623251907,45.26,74859.66,0.0,-0.50778,0.00012,29.50468]
[1776623251921,45.26,74859.66,0.0,-0.50778,0.00012,29.50468]
[1776623252027,45.26,74858.82,0.0,-0.50788,0.00012,29.5042]
[1776623252698,45.26,74858.82,0.0,-0.50788,0.00012,29.5042]
[1776623256397,45.26,74860.06,0.0,-0.50774,0.00012,29.5049]
[1776623257061,45.26,74848.44,0.0,-0.50912,0.00012,29.49816]
[1776623259076,45.26,74849.01,0.0,-0.50905,0.00012,29.4985]
[1776623260729,45.26,74849.11,0.0,-0.50904,0.00012,29.49856]
[1776623260862,45.26,74849.11,0.0,-0.50904,0.00012,29.49856]
[1776623261093,45.26,74848.64,0.0,-0.5091,0.00012,29.49828]
[1776623266135,45.26,74847.7,0.0,-0.50921,0.00012,29.49772]
[1776623271166,45.27,74848.98,0.0,-0.50905,0.00012,29.49849]
[1776623277097,45.27,74840.13,0.0,-0.51011,0.00012,29.49313]
[1776623281625,45.27,74844.85,0.0,-0.50954,0.00012,29.49602]
[1776623281676,45.28,74855.61,0.0,-0.50826,0.00012,29.50238]
[1776623282586,45.28,74855.61,0.0,-0.50826,0.00012,29.50238]
[1776623282663,45.28,74861.16,0.0,-0.5076,0.00012,29.50553]
[1776623283250,45.28,74861.16,0.0,-0.5076,0.00012,29.50554]
[1776623287016,45.28,74855.82,0.0,-0.50823,0.00012,29.5025]
[1776623287117,45.28,74854.85,0.0,-0.50835,0.00012,29.50194]
[1776623287753,45.28,74854.85,0.0,-0.50835,0.00012,29.50194]
[1776623293321,45.28,74852.53,0.0,-0.50862,0.00012,29.50059]
[1776623294443,45.28,74852.53,0.0,-0.50862,0.00012,29.50059]
[1776623294551,45.28,74852.53,0.0,-0.50862,0.00012,29.50059]
[1776623301568,45.29,74849.28,0.0,-0.50901,0.00012,29.49868]
[1776623302845,45.29,74843.13,0.0,-0.50974,0.00012,29.49499]
[1776623306684,45.29,74849.59,0.0,-0.50897,0.00012,29.49887]
[1776623309151,45.29,74849.59,0.0,-0.50897,0.00012,29.49887]
[1776623310441,45.3,74862.74,0.0,-0.5074,0.00012,29.50643]
[1776623315110,45.3,74863.94,0.0,-0.50726,0.00012,29.50422]
[1776623315476,45.3,74865.78,0.0,-0.50704,0.00012,29.50524]
[1776623320510,45.3,74867.73,0.0,-0.50681,0.00012,29.50631]
[1776623322677,45.3,74867.83,0.0,-0.50679,0.00012,29.50636]
[1776623322740,45.3,74867.83,0.0,-0.50679,0.00012,29.50636]
[1776623322842,45.3,74873.73,0.0,-0.50609,0.00012,29.50953]
[1776623325546,45.3,74876.75,0.0,-0.50573,0.00012,29.51111]
[1776623327159,45.3,74876.75,0.0,-0.50573,0.00012,29.51111]
[1776623327233,45.3,74876.41,0.0,-0.50577,0.00012,29.51093]
[1776623327560,45.3,74875.9,0.0,-0.50583,0.00012,29.51067]
[1776623331100,45.3,74876.0,0.0,-0.50582,0.00012,29.51072]
[1776623331884,45.3,74875.8,0.0,-0.50585,0.00012,29.51061]
[1776623331947,45.3,74867.45,0.0,-0.50684,0.00012,29.50615]
[1776623338056,45.3,74867.93,0.0,-0.50678,0.00012,29.50642]
[1776623339341,45.3,74869.17,0.0,-0.50664,0.00012,29.50709]
[1776623339487,45.3,74869.17,0.0,-0.50664,0.00012,29.50709]
[1776623339499,45.3,74869.17,0.0,-0.50664,0.00012,29.50709]
[1776623339578,45.3,74869.17,0.0,-0.50664,0.00012,29.50709]
[1776623339648,45.3,74865.53,0.0,-0.50707,0.00012,29.5051]
[1776623340654,45.3,74858.29,0.0,-0.50793,0.00012,29.50105]
[1776623341987,45.3,74858.29,0.0,-0.50793,0.00012,29.50105]
[1776623342151,45.3,74858.29,0.0,-0.50793,0.00012,29.50105]
[1776623342122,45.3,74823.37,0.0,-0.51209,0.00012,29.47958]
[1776623342671,45.3,74823.37,0.0,-0.51209,0.00012,29.47958]
[1776623343560,45.3,74823.37,0.0,-0.51209,0.00012,29.47958]
[1776623343781,45.3,74823.37,0.0,-0.51209,0.00012,29.47958]
[1776623343914,45.3,74823.37,0.0,-0.51209,0.00012,29.47958]
[1776623344055,45.3,74823.37,0.0,-0.51209,0.00012,29.47958]
[1776623344125,45.3,74766.35,0.0,-0.51888,0.00012,29.43764]
[1776623344416,45.3,74766.35,0.0,-0.51888,0.00012,29.43764]
[1776623344625,45.3,74766.35,0.0,-0.51888,0.00012,29.43764]
[1776623344685,45.3,74766.35,0.0,-0.51888,0.00012,29.43765]
[1776623345695,45.3,74759.55,0.0,-0.51969,0.00012,29.43208]
[1776623346367,45.3,74759.55,0.0,-0.51969,0.00012,29.43208]
[1776623346373,45.3,74759.55,0.0,-0.51969,0.00012,29.43208]
[1776623346377,45.3,74759.55,0.0,-0.51969,0.00012,29.43208]
[1776623346537,45.3,74759.55,0.0,-0.51969,0.00012,29.43208]
[1776623346547,45.3,74759.55,0.0,-0.51969,0.00012,29.43208]
[1776623346552,45.3,74759.55,0.0,-0.51969,0.00012,29.43208]
[1776623346682,45.3,74759.55,0.0,-0.51969,0.00012,29.43208]
[1776623346697,45.3,74759.55,0.0,-0.51969,0.00012,29.43208]
[1776623346882,45.3,74759.55,0.0,-0.51969,0.00012,29.43208]
[1776623346907,45.3,74759.55,0.0,-0.51969,0.00012,29.43208]
[1776623347023,45.3,74759.55,0.0,-0.51969,0.00012,29.43208]
[1776623352741,45.31,74770.56,0.0,-0.51837,0.00012,29.44105]
[1776623354637,45.31,74773.29,0.0,-0.51804,0.00012,29.44322]
[1776623354701,45.31,74773.29,0.0,-0.51804,0.00012,29.44322]
[1776623354736,45.31,74773.29,0.0,-0.51804,0.00012,29.44322]
[1776623355256,45.31,74773.21,0.0,-0.51805,0.00012,29.44316]
[1776623356748,45.31,74768.49,0.0,-0.51862,0.00012,29.43939]
[1776623356804,45.31,74768.49,0.0,-0.51862,0.00012,29.43939]
[1776623356875,45.31,74765.71,0.0,-0.51895,0.00012,29.43715]
[1776623358784,45.31,74776.72,0.0,-0.51763,0.00012,29.44593]
[1776623359570,45.31,74776.72,0.0,-0.51763,0.00012,29.44593]
[1776623359790,45.31,74786.28,0.0,-0.5165,0.00012,29.45329]
[1776623360797,45.31,74788.01,0.0,-0.51629,0.00012,29.4546]
[1776623365834,45.31,74790.13,0.0,-0.51604,0.00012,29.45619]
[1776623370870,45.31,74796.82,0.0,-0.51524,0.00012,29.46113]
[1776623374800,45.31,74796.46,0.0,-0.51529,0.00012,29.45798]
[1776623374854,45.31,74796.46,0.0,-0.51529,0.00012,29.45798]
[1776623374900,45.31,74802.64,0.0,-0.51455,0.00012,29.46245]
[1776623381949,45.3,74802.87,0.0,-0.51453,0.00012,29.46261]
[1776623386964,45.3,74807.88,0.0,-0.51393,0.00012,29.46615]
[1776623387068,45.3,74810.41,0.0,-0.51363,0.00012,29.46791]
[1776623393026,45.3,74812.03,0.0,-0.51344,0.00012,29.46903]
[1776623398061,45.3,74812.67,0.0,-0.51337,0.00012,29.46947]
[1776623403134,45.29,74812.73,0.0,-0.51336,0.00012,29.46951]
[1776623404293,45.29,74814.08,0.0,-0.5132,0.00012,29.47044]
[1776623407625,45.29,74811.35,0.0,-0.51353,0.00012,29.46855]
[1776623408130,45.29,74800.26,0.0,-0.51485,0.00012,29.46071]
[1776623409137,45.29,74799.4,0.0,-0.51495,0.00012,29.46009]
[1776623414173,45.29,74798.52,0.0,-0.51506,0.00012,29.45944]
[1776623415180,45.29,74791.89,0.0,-0.51585,0.00012,29.45457]
[1776623416190,45.29,74797.84,0.0,-0.51514,0.00012,29.45895]
[1776623416433,45.29,74797.84,0.0,-0.51514,0.00012,29.45895]
[1776623417194,45.28,74800.93,0.0,-0.51477,0.00012,29.46118]
[1776623418201,45.28,74807.28,0.0,-0.51402,0.00012,29.4657]
[1776623420216,45.28,74812.08,0.0,-0.51345,0.00012,29.46904]
[1776623425250,45.28,74814.18,0.0,-0.5132,0.00012,29.47048]
[1776623430287,45.28,74814.17,0.0,-0.5132,0.00012,29.47047]
[1776623435320,45.27,74815.52,0.0,-0.51305,0.00012,29.46851]
[1776623437317,45.27,74815.47,0.0,-0.51305,0.00012,29.46847]
[1776623438106,45.27,74815.44,0.0,-0.51306,0.00012,29.46845]
[1776623438345,45.27,74795.99,0.0,-0.51537,0.00012,29.45469]
[1776623438943,45.27,74795.99,0.0,-0.51537,0.00012,29.45469]
[1776623439353,45.27,74776.58,0.0,-0.51769,0.00012,29.43996]
[1776623440231,45.27,74776.58,0.0,-0.51769,0.00012,29.43996]
[1776623440361,45.27,74776.91,0.0,-0.51765,0.00012,29.44022]
[1776623440806,45.27,74776.91,0.0,-0.51765,0.00012,29.44022]
[1776623440878,45.27,74776.91,0.0,-0.51765,0.00012,29.44022]
[1776623441381,45.27,74776.8,0.0,-0.51766,0.00012,29.44013]
[1776623446406,45.27,74778.31,0.0,-0.51748,0.00012,29.44132]
[1776623448765,45.27,74781.37,0.0,-0.51712,0.00012,29.44369]
[1776623448843,45.27,74781.31,0.0,-0.51712,0.00012,29.44364]
[1776623454466,45.27,74783.49,0.0,-0.51686,0.00012,29.44532]
[1776623458410,45.27,74790.76,0.0,-0.516,0.00012,29.45082]
[1776623458555,45.27,74790.76,0.0,-0.516,0.00012,29.45082]
[1776623458621,45.27,74790.76,0.0,-0.516,0.00012,29.45082]
[1776623464540,45.27,74794.58,0.0,-0.51554,0.00012,29.45364]
[1776623469571,45.27,74793.58,0.0,-0.51566,0.00012,29.4529]
[1776623474609,45.27,74794.17,0.0,-0.5156,0.00012,29.45333]
[1776623476819,45.26,74797.92,0.0,-0.51515,0.00012,29.45608]
[1776623476920,45.26,74801.51,0.0,-0.51472,0.00012,29.45868]
[1776623478633,45.26,74808.46,0.0,-0.51389,0.00012,29.46361]
[1776623479744,45.26,74808.46,0.0,-0.51389,0.00012,29.46361]
[1776623485682,45.26,74808.48,0.0,-0.5139,0.00012,29.46361]
[1776623487697,45.26,74800.15,0.0,-0.51489,0.00012,29.45768]
[1776623489797,45.26,74796.14,0.0,-0.51537,0.00012,29.45476]
[1776623489814,45.25,74790.62,0.0,-0.51603,0.00012,29.45067]
[1776623493497,45.25,74790.63,0.0,-0.51603,0.00012,29.4478]
[1776623493744,45.25,74789.45,0.0,-0.51617,0.00012,29.44691]
[1776623494746,45.25,74795.33,0.0,-0.51547,0.00012,29.45128]
[1776623498161,45.25,74791.88,0.0,-0.51588,0.00012,29.44873]
[1776623498304,45.25,74791.88,0.0,-0.51588,0.00012,29.44873]
[1776623498322,45.25,74765.31,0.0,-0.51905,0.00012,29.42802]
[1776623498728,45.25,74765.31,0.0,-0.51905,0.00012,29.42802]
[1776623498780,45.25,74765.31,0.0,-0.51905,0.00012,29.42802]
[1776623499121,45.25,74765.31,0.0,-0.51905,0.00012,29.42802]
[1776623499323,45.25,74769.86,0.0,-0.51851,0.00012,29.43169]
[1776623501180,45.25,74769.86,0.0,-0.51851,0.00012,29.4317]
[1776623501234,45.25,74769.86,0.0,-0.51851,0.00012,29.4317]
[1776623501323,45.25,74769.86,0.0,-0.51851,0.00012,29.4317]
[1776623501377,45.25,74776.45,0.0,-0.51772,0.00012,29.43693]
[1776623501788,45.25,74776.45,0.0,-0.51772,0.00012,29.43693]
[1776623501830,45.25,74764.12,0.0,-0.51919,0.00012,29.42705]
[1776623503002,45.25,74764.12,0.0,-0.51919,0.00012,29.42705]
[1776623503176,45.25,74764.12,0.0,-0.51919,0.00012,29.42705]
[1776623503222,45.25,74760.78,0.0,-0.51959,0.00012,29.42431]
[1776623504817,45.25,74751.33,0.0,-0.52071,0.00012,29.41639]
[1776623505787,45.25,74751.33,0.0,-0.52071,0.00012,29.41639]
[1776623508844,45.26,74757.39,0.0,-0.51999,0.00012,29.42151]
[1776623512450,45.26,74758.43,0.0,-0.51986,0.00012,29.42238]
[1776623512513,45.26,74759.6,0.0,-0.51972,0.00012,29.42335]
[1776623512762,45.26,74759.6,0.0,-0.51972,0.00012,29.42335]
[1776623513049,45.26,74759.62,0.0,-0.51972,0.00012,29.42337]
[1776623516902,45.26,74752.27,0.0,-0.52059,0.00012,29.41722]
[1776623521151,45.27,74760.66,0.0,-0.51959,0.00012,29.42426]
[1776623526975,45.27,74763.02,0.0,-0.5193,0.00012,29.42621]
[1776623532019,45.28,74767.91,0.0,-0.51872,0.00012,29.4302]
[1776623533356,45.28,74767.91,0.0,-0.51872,0.00012,29.4302]
[1776623533402,45.28,74767.91,0.0,-0.51872,0.00012,29.4302]
[1776623535102,45.28,74768.81,0.0,-0.51861,0.00012,29.43093]
[1776623535441,45.28,74768.81,0.0,-0.51861,0.00012,29.43093]
[1776623535415,45.28,74777.7,0.0,-0.51755,0.00012,29.43798]
[1776623536705,45.28,74777.7,0.0,-0.51755,0.00012,29.43798]
[1776623537231,45.28,74777.7,0.0,-0.51755,0.00012,29.43798]
[1776623539832,45.29,74770.12,0.0,-0.51845,0.00012,29.432]
[1776623545101,45.29,74772.52,0.0,-0.51816,0.00012,29.43393]
[1776623550135,45.29,74775.72,0.0,-0.51778,0.00012,29.43646]
[1776623553599,45.3,74775.46,0.0,-0.51781,0.00012,29.43338]
[1776623553998,45.3,74775.46,0.0,-0.51781,0.00012,29.43338]
[1776623554159,45.3,74775.46,0.0,-0.51781,0.00012,29.43338]
[1776623554260,45.3,74791.24,0.0,-0.51593,0.00012,29.44547]
[1776623555171,45.3,74791.24,0.0,-0.51593,0.00012,29.44547]
[1776623559673,45.3,74793.63,0.0,-0.51564,0.00012,29.44724]
[1776623560206,45.3,74793.63,0.0,-0.51564,0.00012,29.44724]
[1776623565241,45.3,74795.95,0.0,-0.51537,0.00012,29.44895]
[1776623570275,45.3,74791.38,0.0,-0.51591,0.00012,29.44557]
[1776623575310,45.3,74791.77,0.0,-0.51586,0.00012,29.44587]
[1776623580348,45.3,74791.46,0.0,-0.5159,0.00012,29.44564]
[1776623583134,45.3,74792.41,0.0,-0.51579,0.00012,29.44634]
[1776623583226,45.3,74792.41,0.0,-0.51579,0.00012,29.44634]
[1776623583369,45.3,74786.02,0.0,-0.51655,0.00012,29.44155]
[1776623584376,45.3,74776.13,0.0,-0.51773,0.00012,29.43392]
[1776623587304,45.3,74771.45,0.0,-0.51828,0.00012,29.43022]
[1776623587378,45.3,74771.45,0.0,-0.51828,0.00012,29.43022]
[1776623587420,45.3,74768.86,0.0,-0.51859,0.00012,29.42815]
[1776623590419,45.3,74757.05,0.0,-0.52,0.00012,29.41848]
[1776623592434,45.3,74746.34,0.0,-0.52127,0.00012,29.4094]
[1776623596463,45.3,74746.68,0.0,-0.52123,0.00012,29.40968]
[1776623598476,45.3,74756.26,0.0,-0.52009,0.00012,29.41781]
[1776623600490,45.3,74763.0,0.0,-0.51929,0.00012,29.42339]
[1776623603511,45.3,74756.0,0.0,-0.52012,0.00012,29.41759]
[1776623608545,45.3,74755.54,0.0,-0.52018,0.00012,29.4172]
[1776623613582,45.3,74752.72,0.0,-0.52052,0.00012,29.41193]
[1776623619540,45.29,74754.14,0.0,-0.52035,0.00012,29.41312]
[1776623623497,45.29,74745.79,0.0,-0.52135,0.00012,29.40599]
[1776623625665,45.29,74738.53,0.0,-0.52222,0.00012,29.39964]
[1776623630213,45.29,74730.43,0.0,-0.52318,0.00012,29.39239]
[1776623631708,45.29,74718.05,0.0,-0.52466,0.00012,29.381]
[1776623633972,45.29,74716.27,0.0,-0.52487,0.00012,29.37933]
[1776623634166,45.29,74714.99,0.0,-0.52502,0.00012,29.37812]
[1776623639805,45.29,74712.85,0.0,-0.52527,0.00012,29.37612]
[1776623639864,45.29,74712.85,0.0,-0.52527,0.00012,29.37612]
[1776623644019,45.3,74715.01,0.0,-0.52501,0.00012,29.37818]
[1776623644339,45.3,74715.01,0.0,-0.52501,0.00012,29.37818]
[1776623644409,45.3,74715.01,0.0,-0.52501,0.00012,29.37818]
[1776623646480,45.3,74712.55,0.0,-0.52531,0.00012,29.37585]
[1776623646522,45.3,74702.92,0.0,-0.52645,0.00012,29.36658]
[1776623650843,45.3,74711.83,0.0,-0.52539,0.00012,29.37518]
[1776623652853,45.31,74716.65,0.0,-0.52481,0.00012,29.37976]
[1776623654869,45.31,74709.25,0.0,-0.52569,0.00012,29.37274]
[1776623656883,45.31,74705.34,0.0,-0.52615,0.00012,29.36897]
[1776623658896,45.31,74720.18,0.0,-0.52439,0.00012,29.38308]
[1776623659902,45.31,74721.19,0.0,-0.52427,0.00012,29.38401]
[1776623664938,45.31,74718.0,0.0,-0.52464,0.00012,29.38106]
[1776623672994,45.32,74718.26,0.0,-0.52461,0.00012,29.37845]
[1776623679966,45.33,74717.29,0.0,-0.52472,0.00012,29.37756]
[1776623686087,45.33,74718.25,0.0,-0.5246,0.00012,29.37849]
[1776623695149,45.34,74719.42,0.0,-0.52445,0.00012,29.37962]
[1776623700184,45.35,74720.9,0.0,-0.52427,0.00012,29.38101]
[1776623705221,45.34,74721.34,0.0,-0.52422,0.00012,29.38141]
[1776623708239,45.34,74712.11,0.0,-0.52532,0.00012,29.37274]
[1776623709328,45.34,74712.11,0.0,-0.52532,0.00012,29.37274]
[1776623709343,45.34,74712.11,0.0,-0.52532,0.00012,29.37274]
[1776623709422,45.34,74712.11,0.0,-0.52532,0.00012,29.37274]
[1776623713278,45.35,74701.01,0.0,-0.52664,0.00012,29.36204]
[1776623715519,45.35,74695.67,0.0,-0.52727,0.00012,29.35677]
[1776623715621,45.35,74695.67,0.0,-0.52727,0.00012,29.35677]
[1776623721336,45.35,74703.03,0.0,-0.5264,0.00012,29.36402]
[1776623723348,45.35,74715.13,0.0,-0.52496,0.00012,29.37562]
[1776623725361,45.35,74706.05,0.0,-0.52604,0.00012,29.36695]
[1776623730396,45.35,74704.24,0.0,-0.52625,0.00012,29.36521]
[1776623735435,45.35,74703.98,0.0,-0.52628,0.00012,29.36208]
[1776623740470,45.35,74706.09,0.0,-0.52603,0.00012,29.36414]
[1776623744495,45.36,74712.53,0.0,-0.52526,0.00012,29.37032]
[1776623749530,45.36,74713.87,0.0,-0.5251,0.00012,29.3716]
[1776623754565,45.36,74711.82,0.0,-0.52534,0.00012,29.36967]
[1776623758181,45.37,74710.79,0.0,-0.52546,0.00012,29.3687]
[1776623758318,45.37,74710.79,0.0,-0.52546,0.00012,29.3687]
[1776623758606,45.37,74711.0,0.0,-0.52543,0.00012,29.36891]
[1776623759606,45.37,74719.9,0.0,-0.52437,0.00012,29.37728]
[1776623761623,45.36,74725.22,0.0,-0.52374,0.00012,29.38219]
[1776623766661,45.37,74729.82,0.0,-0.52319,0.00012,29.38639]
[1776623768848,45.37,74734.55,0.0,-0.52263,0.00012,29.39064]
[1776623769677,45.37,74734.99,0.0,-0.52257,0.00012,29.39104]
[1776623774712,45.38,74738.38,0.0,-0.52216,0.00012,29.39406]
[1776623775047,45.38,74738.38,0.0,-0.52216,0.00012,29.39406]
[1776623775085,45.38,74738.38,0.0,-0.52216,0.00012,29.39406]
[1776623775719,45.38,74754.34,0.0,-0.52027,0.00012,29.4078]
[1776623777733,45.38,74755.73,0.0,-0.5201,0.00012,29.40896]
[1776623782767,45.38,74753.73,0.0,-0.52033,0.00012,29.4073]
[1776623786795,45.39,74746.5,0.0,-0.52119,0.00012,29.40117]
[1776623791830,45.39,74746.55,0.0,-0.52118,0.00012,29.39834]
[1776623796865,45.4,74747.85,0.0,-0.52102,0.00012,29.39948]
[1776623801900,45.41,74743.41,0.0,-0.52155,0.00012,29.39568]
[1776623806934,45.41,74744.8,0.0,-0.52138,0.00012,29.3969]
[1776623811971,45.42,74741.73,0.0,-0.52174,0.00012,29.39426]
[1776623817006,45.43,74747.0,0.0,-0.5211,0.00012,29.39884]
[1776623818012,45.43,74753.03,0.0,-0.52039,0.00012,29.40396]
[1776623823048,45.43,74753.83,0.0,-0.52028,0.00012,29.40466]
[1776623828482,45.44,74757.22,0.0,-0.51988,0.00012,29.4075]
[1776623830201,45.44,74755.64,0.0,-0.52006,0.00012,29.40619]
[1776623830266,45.44,74762.85,0.0,-0.51921,0.00012,29.41214]
[1776623832584,45.44,74772.65,0.0,-0.51804,0.00012,29.42001]
[1776623834125,45.44,74773.47,0.0,-0.51794,0.00012,29.42066]
[1776623836593,45.44,74762.22,0.0,-0.51928,0.00012,29.41163]
[1776623838139,45.44,74762.22,0.0,-0.51928,0.00012,29.41163]
[1776623838586,45.44,74766.72,0.0,-0.51875,0.00012,29.41529]
[1776623843566,45.44,74768.55,0.0,-0.51853,0.00012,29.41676]
[1776623843717,45.44,74768.55,0.0,-0.51853,0.00012,29.41676]
[1776623843786,45.44,74756.35,0.0,-0.51998,0.00012,29.4068]
[1776623844678,45.45,74761.81,0.0,-0.51933,0.00012,29.41131]
[1776623845646,45.45,74761.81,0.0,-0.51933,0.00012,29.41131]
[1776623851251,45.45,74760.38,0.0,-0.5195,0.00012,29.40726]
[1776623854755,45.45,74761.47,0.0,-0.51937,0.00012,29.40816]
[1776623854779,45.45,74768.75,0.0,-0.5185,0.00012,29.41406]
[1776623856810,45.45,74768.75,0.0,-0.5185,0.00012,29.41406]
[1776623856287,45.45,74756.64,0.0,-0.51994,0.00012,29.40418]
[1776623856875,45.45,74756.64,0.0,-0.51994,0.00012,29.40418]
[1776623857294,45.45,74751.33,0.0,-0.52057,0.00012,29.39973]
[1776623862330,45.45,74772.53,0.0,-0.51805,0.00012,29.41707]
[1776623863337,45.45,74775.36,0.0,-0.51772,0.00012,29.41929]
[1776623865213,45.45,74775.33,0.0,-0.51772,0.00012,29.41927]
[1776623870386,45.45,74780.57,0.0,-0.51709,0.00012,29.42334]
[1776623875623,45.46,74778.15,0.0,-0.51738,0.00012,29.42148]
[1776623875630,45.46,74778.15,0.0,-0.51738,0.00012,29.42148]
[1776623875668,45.46,74784.31,0.0,-0.51665,0.00012,29.4262]
[1776623880455,45.46,74788.58,0.0,-0.51614,0.00012,29.42943]
[1776623885492,45.46,74786.18,0.0,-0.51643,0.00012,29.42763]
[1776623890526,45.46,74783.1,0.0,-0.51679,0.00012,29.42529]
[1776623897576,45.46,74782.88,0.0,-0.51681,0.00012,29.42513]
[1776623897990,45.46,74782.88,0.0,-0.51681,0.00012,29.42513]
[1776623898113,45.46,74782.88,0.0,-0.51681,0.00012,29.42513]
[1776623898145,45.46,74782.88,0.0,-0.51681,0.00012,29.42513]
[1776623898583,45.46,74776.11,0.0,-0.51762,0.00012,29.4199]
[1776623903617,45.46,74771.48,0.0,-0.51817,0.00012,29.41626]
[1776623908653,45.46,74771.47,0.0,-0.51817,0.00012,29.41626]
[1776623909751,45.46,74771.47,0.0,-0.51817,0.00012,29.41626]
[1776623911261,45.46,74771.37,0.0,-0.51818,0.00012,29.41618]
[1776623911678,45.46,74765.39,0.0,-0.51889,0.00012,29.40851]
[1776623912792,45.46,74756.31,0.0,-0.51997,0.00012,29.40106]
[1776623913687,45.47,74756.31,0.0,-0.51997,0.00012,29.40106]
[1776623918725,45.47,74756.42,0.0,-0.51995,0.00012,29.40117]
[1776623923759,45.47,74754.95,0.0,-0.52013,0.00012,29.39995]
[1776623928797,45.48,74751.22,0.0,-0.52056,0.00012,29.39684]
[1776623933832,45.48,74759.23,0.0,-0.51961,0.00012,29.40354]
[1776623938866,45.49,74761.71,0.0,-0.51931,0.00012,29.40559]
[1776623943902,45.49,74763.64,0.0,-0.51908,0.00012,29.40718]
[1776623948939,45.5,74763.78,0.0,-0.51906,0.00012,29.40731]
[1776623953973,45.51,74765.08,0.0,-0.5189,0.00012,29.40837]
[1776623960020,45.51,74764.11,0.0,-0.51901,0.00012,29.40761]
[1776623966057,45.52,74764.06,0.0,-0.51901,0.00012,29.40759]
[1776623971093,45.52,74766.29,0.0,-0.51874,0.00012,29.40652]
[1776623972101,45.53,74777.09,0.0,-0.51746,0.00012,29.41506]
[1776623973107,45.53,74776.63,0.0,-0.51751,0.00012,29.41471]
[1776623978142,45.53,74776.12,0.0,-0.51757,0.00012,29.41432]
[1776623982458,45.53,74774.83,0.0,-0.51772,0.00012,29.41331]
[1776623982638,45.53,74774.83,0.0,-0.51772,0.00012,29.41331]
[1776623984400,45.53,74777.76,0.0,-0.51737,0.00012,29.4156]
[1776623984418,45.53,74790.99,0.0,-0.51581,0.00012,29.42562]
[1776623990226,45.53,74791.76,0.0,-0.51571,0.00012,29.42619]
[1776623994660,45.53,74793.01,0.0,-0.51557,0.00012,29.42711]
[1776623994824,45.53,74793.01,0.0,-0.51557,0.00012,29.42711]
[1776623994980,45.53,74781.72,0.0,-0.51691,0.00012,29.41865]
[1776623995261,45.53,74781.72,0.0,-0.5169,0.00012,29.41865]
[1776623996268,45.53,74764.67,0.0,-0.51893,0.00012,29.40524]
[1776624001303,45.54,74767.13,0.0,-0.51863,0.00012,29.40723]
[1776624003319,45.54,74760.72,0.0,-0.51939,0.00012,29.40203]
[1776624008814,45.54,74759.36,0.0,-0.51955,0.00012,29.40093]
[1776624010370,45.54,74751.16,0.0,-0.52052,0.00012,29.3941]
[1776624012389,45.54,74746.05,0.0,-0.52113,0.00012,29.38975]
[1776624018434,45.53,74746.03,0.0,-0.52114,0.00012,29.3897]
[1776624023469,45.52,74746.32,0.0,-0.52111,0.00012,29.38993]
[1776624026422,45.52,74744.97,0.0,-0.52127,0.00012,29.38876]
[1776624028502,45.52,74730.45,0.0,-0.523,0.00012,29.37599]
[1776624030518,45.52,74722.01,0.0,-0.524,0.00012,29.36832]
[1776624031049,45.52,74722.01,0.0,-0.524,0.00012,29.36832]
[1776624031524,45.52,74719.87,0.0,-0.52426,0.00012,29.36347]
[1776624034651,45.52,74739.19,0.0,-0.52196,0.00012,29.38086]
[1776624035388,45.52,74739.19,0.0,-0.52196,0.00012,29.38086]
[1776624035405,45.52,74739.19,0.0,-0.52196,0.00012,29.38086]
[1776624035552,45.52,74739.19,0.0,-0.52196,0.00012,29.38085]
[1776624040602,45.51,74735.07,0.0,-0.52246,0.00012,29.37721]
[1776624041593,45.51,74728.23,0.0,-0.52327,0.00012,29.37109]
[1776624043063,45.52,74722.69,0.0,-0.52393,0.00012,29.36605]
[1776624043174,45.52,74721.23,0.0,-0.5241,0.00012,29.3647]
[1776624049649,45.52,74719.74,0.0,-0.52427,0.00012,29.36334]
[1776624053727,45.52,74717.96,0.0,-0.52448,0.00012,29.3617]
[1776624053896,45.52,74717.96,0.0,-0.52448,0.00012,29.3617]
[1776624053950,45.52,74717.96,0.0,-0.52448,0.00012,29.3617]
[1776624053973,45.52,74739.47,0.0,-0.52193,0.00012,29.3811]
[1776624054108,45.52,74739.47,0.0,-0.52193,0.00012,29.3811]
[1776624054507,45.52,74739.47,0.0,-0.52193,0.00012,29.3811]
[1776624054566,45.52,74739.47,0.0,-0.52193,0.00012,29.3811]
[1776624054888,45.52,74739.47,0.0,-0.52193,0.00012,29.3811]
[1776624054990,45.52,74768.89,0.0,-0.51844,0.00012,29.40571]
[1776624055167,45.52,74768.89,0.0,-0.51844,0.00012,29.40571]
[1776624055701,45.52,74768.89,0.0,-0.51844,0.00012,29.40571]
[1776624056700,45.52,74763.74,0.0,-0.51905,0.00012,29.40156]
[1776624059244,45.52,74760.57,0.0,-0.51943,0.00012,29.39898]
[1776624061057,45.52,74759.48,0.0,-0.51956,0.00012,29.39808]
[1776624061109,45.52,74759.48,0.0,-0.51955,0.00012,29.39809]
[1776624061140,45.52,74759.48,0.0,-0.51955,0.00012,29.39809]
[1776624061170,45.52,74759.48,0.0,-0.51955,0.00012,29.39809]
[1776624061735,45.52,74760.29,0.0,-0.51946,0.00012,29.39875]
[1776624064376,45.52,74756.61,0.0,-0.51989,0.00012,29.39572]
[1776624064483,45.52,74756.61,0.0,-0.51989,0.00012,29.39572]
[1776624064554,45.52,74756.61,0.0,-0.51989,0.00012,29.39572]
[1776624064756,45.52,74757.32,0.0,-0.51981,0.00012,29.39631]
[1776624065762,45.52,74745.73,0.0,-0.52119,0.00012,29.38653]
[1776624068785,45.52,74738.53,0.0,-0.52204,0.00012,29.38027]
[1776624070805,45.52,74734.2,0.0,-0.52256,0.00012,29.37645]
[1776624070833,45.52,74734.2,0.0,-0.52256,0.00012,29.37645]
[1776624070877,45.52,74732.34,0.0,-0.52278,0.00012,29.37479]
[1776624076843,45.51,74728.31,0.0,-0.52327,0.00012,29.37114]
[1776624081875,45.5,74723.01,0.0,-0.5239,0.00012,29.36629]
[1776624083888,45.5,74733.54,0.0,-0.52265,0.00012,29.3758]
[1776624088923,45.5,74733.33,0.0,-0.52268,0.00012,29.3756]
[1776624093959,45.49,74731.13,0.0,-0.52295,0.00012,29.37073]
[1776624100000,45.49,74730.64,0.0,-0.52301,0.00012,29.37028]
[1776624105811,45.49,74730.18,0.0,-0.52307,0.00012,29.36985]
[1776624106700,45.48,74730.2,0.0,-0.52307,0.00012,29.36986]
[1776624107052,45.48,74739.21,0.0,-0.522,0.00012,29.37786]
[1776624109483,45.48,74735.75,0.0,-0.52241,0.00012,29.37481]
[1776624113098,45.48,74742.25,0.0,-0.52164,0.00012,29.3805]
[1776624114555,45.48,74742.66,0.0,-0.52159,0.00012,29.38086]
[1776624120622,45.48,74744.45,0.0,-0.52137,0.00012,29.38242]
[1776624120667,45.49,74743.17,0.0,-0.52152,0.00012,29.38132]
[1776624124332,45.49,74733.02,0.0,-0.52273,0.00012,29.37241]
[1776624127091,45.49,74730.77,0.0,-0.523,0.00012,29.37038]
[1776624131222,45.48,74724.63,0.0,-0.52373,0.00012,29.3648]
[1776624135249,45.48,74733.96,0.0,-0.52263,0.00012,29.37321]
[1776624139922,45.48,74731.29,0.0,-0.52295,0.00012,29.37081]
[1776624140015,45.48,74731.29,0.0,-0.52295,0.00012,29.37081]
[1776624144545,45.47,74720.8,0.0,-0.5242,0.00012,29.36123]
[1776624150354,45.47,74716.21,0.0,-0.52475,0.00012,29.35694]
[1776624152100,45.47,74705.51,0.0,-0.52602,0.00012,29.34389]
[1776624152361,45.47,74705.51,0.0,-0.52602,0.00012,29.34389]
[1776624152532,45.47,74705.51,0.0,-0.52602,0.00012,29.34389]
[1776624154080,45.47,74703.85,0.0,-0.52622,0.00012,29.34229]
[1776624154117,45.47,74701.92,0.0,-0.52644,0.00012,29.34042]
[1776624154355,45.47,74701.92,0.0,-0.52644,0.00012,29.34042]
[1776624154441,45.47,74701.92,0.0,-0.52644,0.00012,29.34042]
[1776624156179,45.47,74697.7,0.0,-0.52695,0.00012,29.33629]
[1776624156239,45.47,74697.7,0.0,-0.52695,0.00012,29.33629]
[1776624158847,45.47,74698.43,0.0,-0.52686,0.00012,29.33701]
[1776624159091,45.47,74698.43,0.0,-0.52686,0.00012,29.33701]
[1776624159197,45.47,74699.4,0.0,-0.52674,0.00012,29.33796]
[1776624159296,45.47,74699.4,0.0,-0.52674,0.00012,29.33796]
[1776624159417,45.47,74699.4,0.0,-0.52674,0.00012,29.33796]
[1776624160424,45.47,74685.64,0.0,-0.52838,0.00012,29.32423]
[1776624161830,45.47,74685.36,0.0,-0.52841,0.00012,29.32395]
[1776624163992,45.47,74685.36,0.0,-0.52841,0.00012,29.32395]
[1776624163993,45.47,74694.01,0.0,-0.52738,0.00012,29.33265]
[1776624166921,45.47,74697.09,0.0,-0.52702,0.00012,29.3357]
[1776624167601,45.47,74697.09,0.0,-0.52702,0.00012,29.3357]
[1776624170260,45.47,74696.16,0.0,-0.52713,0.00012,29.33478]
[1776624170673,45.47,74696.16,0.0,-0.52713,0.00012,29.33478]
[1776624172848,45.47,74698.53,0.0,-0.52685,0.00012,29.33712]
[1776624172854,45.47,74708.44,0.0,-0.52567,0.00012,29.34672]
[1776624174522,45.47,74720.62,0.0,-0.52422,0.00012,29.35818]
[1776624175619,45.47,74720.62,0.0,-0.52422,0.00012,29.35818]
[1776624175714,45.47,74708.77,0.0,-0.52563,0.00012,29.34704]
[1776624180774,45.47,74708.96,0.0,-0.52561,0.00012,29.34722]
[1776624180841,45.47,74701.99,0.0,-0.52643,0.00012,29.34051]
[1776624181632,45.47,74701.99,0.0,-0.52643,0.00012,29.34051]
[1776624181720,45.47,74691.83,0.0,-0.52764,0.00012,29.33049]
[1776624183585,45.47,74689.27,0.0,-0.52794,0.00012,29.32792]
[1776624185602,45.47,74683.38,0.0,-0.52864,0.00012,29.32195]
[1776624187025,45.47,74683.38,0.0,-0.52864,0.00012,29.32195]
[1776624192648,45.48,74685.04,0.0,-0.52844,0.00012,29.32366]
[1776624194714,45.48,74685.94,0.0,-0.52833,0.00012,29.32458]
[1776624197146,45.48,74679.0,0.0,-0.52916,0.00012,29.31748]
[1776624198056,45.48,74679.0,0.0,-0.52916,0.00012,29.31748]
[1776624203724,45.48,74676.72,0.0,-0.52942,0.00012,29.31515]
[1776624208760,45.49,74678.61,0.0,-0.52919,0.00012,29.31713]
[1776624213797,45.49,74680.21,0.0,-0.529,0.00012,29.31591]
[1776624218816,45.49,74676.56,0.0,-0.52944,0.00012,29.31215]
[1776624223841,45.49,74676.44,0.0,-0.52945,0.00012,29.31202]
[1776624228900,45.49,74676.26,0.0,-0.52948,0.00012,29.31181]
[1776624232163,45.49,74666.8,0.0,-0.5306,0.00012,29.30185]
[1776624237964,45.48,74667.5,0.0,-0.53052,0.00012,29.30256]
[1776624242998,45.48,74668.36,0.0,-0.53043,0.00012,29.30345]
[1776624248047,45.47,74669.23,0.0,-0.53033,0.00012,29.30434]
[1776624253084,45.47,74676.17,0.0,-0.52951,0.00012,29.3116]
[1776624254052,45.47,74682.29,0.0,-0.52878,0.00012,29.31792]
[1776624255351,45.47,74682.29,0.0,-0.52878,0.00012,29.31792]
[1776624255452,45.47,74680.94,0.0,-0.52894,0.00012,29.31654]
[1776624259060,45.47,74680.94,0.0,-0.52894,0.00012,29.31654]
[1776624259124,45.47,74681.27,0.0,-0.5289,0.00012,29.31688]
[1776624260135,45.47,74689.57,0.0,-0.52792,0.00012,29.32531]
[1776624261169,45.47,74689.57,0.0,-0.52792,0.00012,29.32531]
[1776624261236,45.47,74695.91,0.0,-0.52716,0.00012,29.33163]
[1776624264122,45.47,74700.57,0.0,-0.52661,0.00012,29.33622]
[1776624270202,45.47,74699.76,0.0,-0.5267,0.00012,29.33544]
[1776624274230,45.47,74701.84,0.0,-0.52646,0.00012,29.33458]
[1776624280275,45.47,74700.45,0.0,-0.52662,0.00012,29.33324]
[1776624285308,45.48,74701.24,0.0,-0.52653,0.00012,29.33401]
[1776624292214,45.48,74701.16,0.0,-0.52654,0.00012,29.33394]
[1776624293204,45.48,74701.32,0.0,-0.52652,0.00012,29.3341]
[1776624293276,45.48,74715.26,0.0,-0.52486,0.00012,29.34744]
[1776624294002,45.48,74715.26,0.0,-0.52486,0.00012,29.34744]
[1776624294083,45.48,74718.2,0.0,-0.52451,0.00012,29.35019]
[1776624300416,45.48,74718.11,0.0,-0.52452,0.00012,29.35011]
[1776624302186,45.48,74704.63,0.0,-0.52612,0.00012,29.33733]
[1776624303426,45.48,74704.63,0.0,-0.52612,0.00012,29.33733]
[1776624303551,45.48,74704.63,0.0,-0.52612,0.00012,29.33733]
[1776624303583,45.48,74696.84,0.0,-0.52705,0.00012,29.32972]
[1776624306456,45.48,74693.68,0.0,-0.52742,0.00012,29.32659]
[1776624311490,45.48,74693.75,0.0,-0.52741,0.00012,29.32667]
[1776624316525,45.48,74695.39,0.0,-0.52721,0.00012,29.32831]
[1776624321164,45.49,74696.62,0.0,-0.52707,0.00012,29.32953]
[1776624321920,45.49,74700.08,0.0,-0.52665,0.00012,29.33294]
[1776624321960,45.49,74706.53,0.0,-0.52589,0.00012,29.33919]
[1776624327602,45.49,74706.91,0.0,-0.52584,0.00012,29.33956]
[1776624329017,45.49,74706.91,0.0,-0.52584,0.00012,29.33956]
[1776624329232,45.49,74706.91,0.0,-0.52584,0.00012,29.33956]
[1776624329285,45.49,74710.09,0.0,-0.52546,0.00012,29.3426]
[1776624330624,45.49,74688.44,0.0,-0.52804,0.00012,29.32138]
[1776624331631,45.49,74688.93,0.0,-0.52798,0.00012,29.31899]
[1776624336665,45.49,74687.01,0.0,-0.52821,0.00012,29.31707]
[1776624341780,45.49,74690.3,0.0,-0.52781,0.00012,29.3204]
[1776624348357,45.5,74696.05,0.0,-0.52713,0.00012,29.32614]
[1776624348750,45.5,74688.14,0.0,-0.52806,0.00012,29.31825]
[1776624349757,45.5,74678.11,0.0,-0.52925,0.00012,29.30801]
[1776624351030,45.5,74676.06,0.0,-0.5295,0.00012,29.3059]
[1776624353995,45.5,74688.27,0.0,-0.52804,0.00012,29.31841]
[1776624359827,45.51,74688.8,0.0,-0.52798,0.00012,29.31897]
[1776624364863,45.51,74690.37,0.0,-0.52779,0.00012,29.32056]
[1776624369897,45.52,74686.74,0.0,-0.52821,0.00012,29.31692]
[1776624374178,45.52,74686.14,0.0,-0.52828,0.00012,29.31632]
[1776624374278,45.52,74686.14,0.0,-0.52828,0.00012,29.31632]
[1776624374389,45.52,74637.58,0.0,-0.53404,0.00012,29.2641]
[1776624374456,45.52,74637.58,0.0,-0.53404,0.00012,29.2641]
[1776624374882,45.52,74637.58,0.0,-0.53404,0.00012,29.2641]
[1776624375017,45.52,74637.58,0.0,-0.53404,0.00012,29.2641]
[1776624375048,45.52,74637.58,0.0,-0.53404,0.00012,29.2641]
[1776624375191,45.52,74637.58,0.0,-0.53404,0.00012,29.2641]
[1776624375262,45.52,74637.58,0.0,-0.53404,0.00012,29.2641]
[1776624375292,45.52,74636.14,0.0,-0.53422,0.00012,29.26245]
[1776624375945,45.52,74636.14,0.0,-0.53422,0.00012,29.26245]
[1776624376950,45.52,74628.94,0.0,-0.53507,0.00012,29.25416]
[1776624381986,45.51,74628.95,0.0,-0.53507,0.00012,29.25416]
[1776624386660,45.51,74632.8,0.0,-0.53461,0.00012,29.2586]
[1776624386709,45.51,74632.8,0.0,-0.53461,0.00012,29.2586]
[1776624386718,45.51,74632.8,0.0,-0.53461,0.00012,29.2586]
[1776624386810,45.51,74632.8,0.0,-0.53461,0.00012,29.2586]
[1776624386835,45.51,74632.8,0.0,-0.53461,0.00012,29.2586]
[1776624386901,45.51,74632.8,0.0,-0.53461,0.00012,29.2586]
[1776624387038,45.51,74632.34,0.0,-0.53467,0.00012,29.25807]
[1776624388031,45.51,74646.32,0.0,-0.53301,0.00012,29.27391]
[1776624392058,45.51,74652.84,0.0,-0.53225,0.00012,29.27823]
[1776624397093,45.51,74653.58,0.0,-0.53216,0.00012,29.27904]
[1776624402128,45.51,74650.66,0.0,-0.5325,0.00012,29.27583]
[1776624404141,45.51,74644.99,0.0,-0.53318,0.00012,29.26953]
[1776624408171,45.51,74651.93,0.0,-0.53235,0.00012,29.27725]
[1776624410184,45.51,74655.68,0.0,-0.53191,0.00012,29.28136]
[1776624415218,45.51,74657.56,0.0,-0.53168,0.00012,29.28341]
[1776624420256,45.51,74660.13,0.0,-0.53138,0.00012,29.28619]
[1776624422186,45.51,74661.92,0.0,-0.53117,0.00012,29.28812]
[1776624422353,45.51,74661.92,0.0,-0.53117,0.00012,29.28812]
[1776624422372,45.51,74679.07,0.0,-0.52913,0.00012,29.30619]
[1776624422539,45.51,74679.07,0.0,-0.52913,0.00012,29.30619]
[1776624423274,45.51,74679.07,0.0,-0.52913,0.00012,29.30619]
[1776624424067,45.51,74679.07,0.0,-0.52913,0.00012,29.30619]
[1776624424233,45.51,74679.07,0.0,-0.52913,0.00012,29.30619]
[1776624424333,45.51,74669.34,0.0,-0.53028,0.00012,29.29603]
[1776624426296,45.51,74649.64,0.0,-0.53262,0.00012,29.27471]
[1776624427303,45.51,74648.55,0.0,-0.53275,0.00012,29.2735]
[1776624428404,45.51,74648.55,0.0,-0.53275,0.00012,29.2735]
[1776624429317,45.51,74646.44,0.0,-0.533,0.00012,29.27115]
[1776624430470,45.51,74645.72,0.0,-0.53309,0.00012,29.27034]
[1776624430557,45.51,74645.72,0.0,-0.53309,0.00012,29.27034]
[1776624436366,45.51,74641.37,0.0,-0.5336,0.00012,29.26548]
[1776624441401,45.51,74643.22,0.0,-0.53338,0.00012,29.26756]
[1776624446436,45.51,74638.03,0.0,-0.534,0.00012,29.26169]
[1776624447417,45.51,74638.03,0.0,-0.534,0.00012,29.26169]
[1776624447431,45.51,74638.03,0.0,-0.534,0.00012,29.26169]
[1776624447454,45.51,74638.03,0.0,-0.534,0.00012,29.2617]
[1776624447520,45.51,74638.03,0.0,-0.534,0.00012,29.2617]
[1776624447552,45.51,74638.03,0.0,-0.534,0.00012,29.2617]
[1776624449456,45.51,74646.13,0.0,-0.53304,0.00012,29.27082]
[1776624451471,45.51,74658.51,0.0,-0.53158,0.00012,29.28154]
[1776624452479,45.51,74658.9,0.0,-0.53153,0.00012,29.28197]
[1776624455337,45.51,74659.57,0.0,-0.53145,0.00012,29.2827]
[1776624455349,45.51,74653.72,0.0,-0.53214,0.00012,29.27632]
[1776624456506,45.51,74660.03,0.0,-0.5314,0.00012,29.28319]
[1776624461543,45.51,74661.14,0.0,-0.53126,0.00012,29.2844]
[1776624468087,45.52,74664.55,0.0,-0.53086,0.00012,29.28807]
[1776624469048,45.52,74665.64,0.0,-0.53073,0.00012,29.28923]
[1776624469122,45.52,74648.77,0.0,-0.53273,0.00012,29.27088]
[1776624470606,45.52,74646.68,0.0,-0.53297,0.00012,29.26857]
[1776624475772,45.52,74643.14,0.0,-0.53339,0.00012,29.26462]
[1776624475863,45.52,74643.14,0.0,-0.53339,0.00012,29.26462]
[1776624475897,45.52,74643.14,0.0,-0.53339,0.00012,29.26462]
[1776624475989,45.52,74643.14,0.0,-0.53339,0.00012,29.26462]
[1776624475995,45.52,74645.03,0.0,-0.53317,0.00012,29.26673]
[1776624477655,45.52,74656.03,0.0,-0.53186,0.00012,29.27889]
[1776624478662,45.52,74656.59,0.0,-0.5318,0.00012,29.2795]
[1776624479782,45.52,74656.59,0.0,-0.5318,0.00012,29.2795]
[1776624479881,45.52,74661.37,0.0,-0.53123,0.00012,29.28469]
[1776624485235,45.52,74661.61,0.0,-0.53119,0.00012,29.28497]
[1776624485295,45.52,74661.61,0.0,-0.53119,0.00012,29.28497]
[1776624485477,45.52,74661.61,0.0,-0.53119,0.00012,29.28497]
[1776624486719,45.53,74634.33,0.0,-0.53443,0.00012,29.25466]
[1776624487726,45.53,74637.56,0.0,-0.53405,0.00012,29.25836]
[1776624489119,45.53,74646.19,0.0,-0.53302,0.00012,29.26809]
[1776624491643,45.53,74645.05,0.0,-0.53316,0.00012,29.26682]
[1776624491684,45.53,74645.05,0.0,-0.53316,0.00012,29.26682]
[1776624497797,45.53,74644.97,0.0,-0.53316,0.00012,29.26674]
[1776624503838,45.53,74644.86,0.0,-0.53318,0.00012,29.26662]
[1776624511894,45.53,74644.72,0.0,-0.53319,0.00012,29.26358]
[1776624513908,45.53,74652.78,0.0,-0.53224,0.00012,29.27253]
[1776624515923,45.53,74654.61,0.0,-0.53202,0.00012,29.27454]
[1776624518944,45.54,74647.08,0.0,-0.53291,0.00012,29.26624]
[1776624522971,45.54,74644.48,0.0,-0.53322,0.00012,29.26335]
[1776624528008,45.54,74649.19,0.0,-0.53266,0.00012,29.2686]
[1776624533041,45.54,74650.69,0.0,-0.53248,0.00012,29.27029]
[1776624539083,45.55,74652.48,0.0,-0.53226,0.00012,29.2723]
[1776624542105,45.55,74659.15,0.0,-0.53146,0.00012,29.27959]
[1776624546444,45.56,74660.42,0.0,-0.53131,0.00012,29.28098]
[1776624546537,45.56,74660.42,0.0,-0.53131,0.00012,29.28098]
[1776624548542,45.56,74663.64,0.0,-0.53092,0.00012,29.28446]
[1776624548578,45.56,74663.64,0.0,-0.53092,0.00012,29.28446]
[1776624556275,45.56,74666.7,0.0,-0.53055,0.00012,29.28775]
[1776624557133,45.57,74668.28,0.0,-0.53036,0.00012,29.28945]
[1776624557191,45.57,74668.28,0.0,-0.53036,0.00012,29.28945]
[1776624557293,45.57,74679.9,0.0,-0.52898,0.00012,29.30157]
[1776624559225,45.57,74682.18,0.0,-0.52871,0.00012,29.30391]
[1776624561870,45.57,74684.05,0.0,-0.52849,0.00012,29.30582]
[1776624562061,45.57,74684.05,0.0,-0.52849,0.00012,29.30582]
[1776624566068,45.57,74686.52,0.0,-0.5282,0.00012,29.30832]
[1776624566447,45.57,74686.52,0.0,-0.5282,0.00012,29.30832]
[1776624566525,45.57,74693.78,0.0,-0.52734,0.00012,29.31559]
[1776624568288,45.57,74702.43,0.0,-0.52631,0.00012,29.32407]
[1776624573397,45.57,74699.2,0.0,-0.5267,0.00012,29.31803]
[1776624578422,45.57,74702.3,0.0,-0.52633,0.00012,29.32105]
[1776624583468,45.57,74703.0,0.0,-0.52625,0.00012,29.32172]
[1776624588504,45.57,74703.29,0.0,-0.52622,0.00012,29.32199]
[1776624593537,45.57,74702.94,0.0,-0.52626,0.00012,29.32165]
[1776624598573,45.56,74707.98,0.0,-0.52566,0.00012,29.32648]
[1776624601364,45.56,74711.4,0.0,-0.52526,0.00012,29.32973]
[1776624601517,45.56,74711.4,0.0,-0.52526,0.00012,29.32973]
[1776624601521,45.56,74711.4,0.0,-0.52526,0.00012,29.32973]
[1776624601595,45.56,74712.22,0.0,-0.52516,0.00012,29.3305]
[1776624601647,45.56,74712.22,0.0,-0.52516,0.00012,29.3305]
[1776624602607,45.56,74722.3,0.0,-0.52397,0.00012,29.33988]
[1776624604616,45.56,74722.11,0.0,-0.52399,0.00012,29.3397]
[1776624609651,45.55,74715.15,0.0,-0.52482,0.00012,29.33322]
[1776624610913,45.55,74715.15,0.0,-0.52482,0.00012,29.33322]
[1776624611014,45.55,74715.15,0.0,-0.52482,0.00012,29.33322]
[1776624611645,45.55,74715.15,0.0,-0.52482,0.00012,29.33322]
[1776624611104,45.55,74707.42,0.0,-0.52574,0.00012,29.3259]
[1776624614500,45.55,74703.65,0.0,-0.52619,0.00012,29.32227]
[1776624614561,45.55,74703.65,0.0,-0.52619,0.00012,29.32227]
[1776624614542,45.55,74710.56,0.0,-0.52537,0.00012,29.32889]
[1776624619723,45.55,74709.45,0.0,-0.5255,0.00012,29.32782]
[1776624622210,45.55,74709.45,0.0,-0.5255,0.00012,29.32782]
[1776624622318,45.55,74709.45,0.0,-0.5255,0.00012,29.32782]
[1776624622419,45.55,74708.69,0.0,-0.52559,0.00012,29.32709]
[1776624623756,45.55,74699.9,0.0,-0.52664,0.00012,29.3186]
[1776624624762,45.55,74710.01,0.0,-0.52544,0.00012,29.32834]
[1776624625770,45.55,74710.06,0.0,-0.52543,0.00012,29.32839]
[1776624629800,45.54,74711.04,0.0,-0.52532,0.00012,29.32931]
[1776624629832,45.54,74711.04,0.0,-0.52532,0.00012,29.32931]
[1776624629894,45.54,74710.97,0.0,-0.52533,0.00012,29.32924]
[1776624632679,45.54,74718.83,0.0,-0.5244,0.00012,29.33371]
[1776624635295,45.54,74719.05,0.0,-0.52438,0.00012,29.33392]
[1776624635353,45.54,74719.05,0.0,-0.52438,0.00012,29.33392]
[1776624635603,45.54,74724.79,0.0,-0.5237,0.00012,29.33918]
[1776624636850,45.54,74732.08,0.0,-0.52283,0.00012,29.34576]
[1776624638060,45.54,74732.08,0.0,-0.52283,0.00012,29.34576]
[1776624638161,45.53,74734.75,0.0,-0.52252,0.00012,29.34813]
[1776624642897,45.53,74744.08,0.0,-0.52141,0.00012,29.35628]
[1776624646930,45.53,74750.8,0.0,-0.52061,0.00012,29.36202]
[1776624647933,45.53,74758.51,0.0,-0.5197,0.00012,29.36846]
[1776624650421,45.53,74758.7,0.0,-0.51968,0.00012,29.36861]
[1776624650541,45.53,74758.7,0.0,-0.51968,0.00012,29.36861]
[1776624651145,45.53,74759.54,0.0,-0.51958,0.00012,29.3693]
[1776624652966,45.53,74770.03,0.0,-0.51833,0.00012,29.37779]
[1776624653972,45.53,74776.5,0.0,-0.51756,0.00012,29.38288]
[1776624654979,45.53,74776.5,0.0,-0.51756,0.00012,29.38288]
[1776624655056,45.53,74777.27,0.0,-0.51747,0.00012,29.38348]
[1776624661522,45.53,74778.44,0.0,-0.51733,0.00012,29.38438]
[1776624661569,45.53,74771.94,0.0,-0.5181,0.00012,29.3793]
[1776624663158,45.53,74771.94,0.0,-0.5181,0.00012,29.3793]
[1776624663265,45.53,74771.94,0.0,-0.5181,0.00012,29.3793]
[1776624663292,45.53,74770.01,0.0,-0.51833,0.00012,29.37777]
[1776624666064,45.53,74776.77,0.0,-0.51753,0.00012,29.38309]
[1776624671237,45.53,74780.48,0.0,-0.51709,0.00012,29.38596]
[1776624671333,45.53,74780.82,0.0,-0.51705,0.00012,29.38622]
[1776624677140,45.53,74781.62,0.0,-0.51695,0.00012,29.38683]
[1776624680497,45.53,74782.41,0.0,-0.51686,0.00012,29.38743]
[1776624680538,45.53,74782.41,0.0,-0.51686,0.00012,29.38743]
[1776624680976,45.53,74783.02,0.0,-0.51679,0.00012,29.3879]
[1776624681162,45.53,74783.02,0.0,-0.51679,0.00012,29.3879]
[1776624681516,45.53,74797.92,0.0,-0.51502,0.00012,29.39896]
[1776624683188,45.53,74799.25,0.0,-0.51486,0.00012,29.39992]
[1776624685977,45.53,74793.94,0.0,-0.51549,0.00012,29.39606]
[1776624686039,45.53,74793.94,0.0,-0.51549,0.00012,29.39606]
[1776624691243,45.53,74796.94,0.0,-0.51514,0.00012,29.39824]
[1776624694277,45.53,74787.21,0.0,-0.5163,0.00012,29.38817]
[1776624700316,45.52,74787.56,0.0,-0.51626,0.00012,29.38843]
[1776624707270,45.52,74788.8,0.0,-0.51611,0.00012,29.38935]
[1776624714415,45.52,74788.26,0.0,-0.51618,0.00012,29.38894]
[1776624715422,45.52,74778.8,0.0,-0.5173,0.00012,29.38175]
[1776624720457,45.52,74779.22,0.0,-0.51725,0.00012,29.38208]
[1776624722471,45.52,74786.75,0.0,-0.51636,0.00012,29.38781]
[1776624727507,45.52,74790.9,0.0,-0.51586,0.00012,29.39091]
[1776624727907,45.52,74790.9,0.0,-0.51586,0.00012,29.39091]
[1776624728787,45.52,74790.9,0.0,-0.51586,0.00012,29.39091]
[1776624728686,45.52,74771.72,0.0,-0.51814,0.00012,29.37621]
[1776624728861,45.52,74771.72,0.0,-0.51814,0.00012,29.37621]
[1776624729392,45.52,74771.72,0.0,-0.51814,0.00012,29.37621]
[1776624729770,45.52,74768.71,0.0,-0.5185,0.00012,29.37382]
[1776624730577,45.52,74768.71,0.0,-0.5185,0.00012,29.37382]
[1776624730593,45.52,74768.71,0.0,-0.5185,0.00012,29.37382]
[1776624730653,45.52,74768.71,0.0,-0.5185,0.00012,29.37382]
[1776624730679,45.52,74768.11,0.0,-0.51857,0.00012,29.37334]
[1776624734555,45.52,74775.89,0.0,-0.51765,0.00012,29.3795]
[1776624737576,45.52,74769.58,0.0,-0.51839,0.00012,29.37452]
[1776624743574,45.53,74772.79,0.0,-0.51801,0.00012,29.37707]
[1776624749660,45.53,74774.55,0.0,-0.5178,0.00012,29.37846]
[1776624754695,45.53,74773.2,0.0,-0.51796,0.00012,29.37451]
[1776624759734,45.53,74772.73,0.0,-0.51802,0.00012,29.37415]
[1776624764766,45.53,74785.68,0.0,-0.51648,0.00012,29.38414]
[1776624770405,45.53,74788.51,0.0,-0.51615,0.00012,29.38626]
[1776624776852,45.53,74786.56,0.0,-0.51638,0.00012,29.3848]
[1776624781884,45.53,74784.6,0.0,-0.51661,0.00012,29.38332]
[1776624784539,45.53,74776.45,0.0,-0.51758,0.00012,29.37705]
[1776624785913,45.53,74759.35,0.0,-0.51961,0.00012,29.36336]
[1776624787838,45.53,74762.17,0.0,-0.51927,0.00012,29.36567]
[1776624791662,45.53,74761.81,0.0,-0.51932,0.00012,29.36538]
[1776624791757,45.53,74761.81,0.0,-0.51932,0.00012,29.36538]
[1776624791839,45.53,74761.93,0.0,-0.5193,0.00012,29.36548]
[1776624792962,45.53,74753.24,0.0,-0.52033,0.00012,29.35829]
[1776624797095,45.53,74749.88,0.0,-0.52073,0.00012,29.35546]
[1776624802127,45.53,74749.29,0.0,-0.5208,0.00012,29.35495]
[1776624808068,45.52,74749.05,0.0,-0.52084,0.00012,29.35471]
[1776624815116,45.51,74748.79,0.0,-0.52088,0.00012,29.35157]
[1776624820151,45.5,74748.8,0.0,-0.52089,0.00012,29.35156]
[1776624825186,45.5,74751.94,0.0,-0.52052,0.00012,29.3542]
[1776624826495,45.5,74751.94,0.0,-0.52052,0.00012,29.3542]
[1776624832237,45.5,74756.64,0.0,-0.51996,0.00012,29.35813]
[1776624834127,45.5,74758.88,0.0,-0.5197,0.00012,29.35999]
[1776624834170,45.5,74758.88,0.0,-0.5197,0.00012,29.35999]
[1776624834430,45.5,74758.88,0.0,-0.5197,0.00012,29.35999]
[1776624834531,45.5,74759.17,0.0,-0.51966,0.00012,29.36023]
[1776624843800,45.5,74758.86,0.0,-0.5197,0.00012,29.35998]
[1776624848893,45.5,74754.38,0.0,-0.52023,0.00012,29.35627]
[1776624850581,45.5,74749.64,0.0,-0.52079,0.00012,29.35227]
[1776624850845,45.5,74749.64,0.0,-0.52079,0.00012,29.35227]
[1776624850897,45.5,74749.64,0.0,-0.52079,0.00012,29.35227]
[1776624850914,45.5,74731.2,0.0,-0.52298,0.00012,29.33617]
[1776624851384,45.5,74731.2,0.0,-0.52298,0.00012,29.33616]
[1776624852146,45.5,74731.2,0.0,-0.52298,0.00012,29.33616]
[1776624852396,45.5,74724.51,0.0,-0.52378,0.00012,29.3301]
[1776624854705,45.5,74726.54,0.0,-0.52354,0.00012,29.33194]
[1776624854746,45.5,74726.54,0.0,-0.52354,0.00012,29.33194]
[1776624854787,45.49,74730.74,0.0,-0.52304,0.00012,29.33573]
[1776624860504,45.49,74730.62,0.0,-0.52306,0.00012,29.33561]
[1776624864491,45.48,74739.37,0.0,-0.52202,0.00012,29.34335]
[1776624866219,45.48,74737.92,0.0,-0.5222,0.00012,29.34207]
[1776624866287,45.48,74737.92,0.0,-0.5222,0.00012,29.34207]
[1776624871521,45.48,74731.64,0.0,-0.52295,0.00012,29.33359]
[1776624876556,45.47,74732.91,0.0,-0.52281,0.00012,29.33471]
[1776624881591,45.47,74732.94,0.0,-0.52281,0.00012,29.33472]
[1776624884613,45.47,74725.16,0.0,-0.52373,0.00012,29.32768]
[1776624889647,45.46,74724.46,0.0,-0.52382,0.00012,29.32702]
[1776624894690,45.46,74728.56,0.0,-0.52334,0.00012,29.33073]
[1776624899724,45.45,74731.7,0.0,-0.52297,0.00012,29.33355]
[1776624900732,45.45,74737.77,0.0,-0.52225,0.00012,29.33894]
[1776624906773,45.45,74737.54,0.0,-0.52228,0.00012,29.33872]
[1776624908788,45.45,74744.39,0.0,-0.52147,0.00012,29.3447]
[1776624914919,45.44,74746.83,0.0,-0.52118,0.00012,29.34679]
[1776624920871,45.44,74749.24,0.0,-0.5209,0.00012,29.34883]
[1776624925907,45.43,74758.08,0.0,-0.51985,0.00012,29.35625]
[1776624930942,45.43,74763.15,0.0,-0.51924,0.00012,29.36042]
[1776624934342,45.43,74762.49,0.0,-0.51933,0.00012,29.35699]
[1776624940010,45.43,74762.76,0.0,-0.51929,0.00012,29.35721]
[1776624945049,45.43,74762.52,0.0,-0.51932,0.00012,29.35701]
[1776624947126,45.43,74762.83,0.0,-0.51929,0.00012,29.35726]
[1776624947912,45.43,74762.83,0.0,-0.51929,0.00012,29.35726]
[1776624948102,45.43,74762.98,0.0,-0.51927,0.00012,29.35739]
[1776624948212,45.43,74762.98,0.0,-0.51927,0.00012,29.35739]
[1776624948964,45.43,74774.32,0.0,-0.51792,0.00012,29.36648]
[1776624950080,45.43,74777.15,0.0,-0.51758,0.00012,29.3687]
[1776624951087,45.43,74769.05,0.0,-0.51854,0.00012,29.3623]
[1776624959035,45.44,74770.62,0.0,-0.51835,0.00012,29.36356]
[1776624959600,45.44,74770.62,0.0,-0.51835,0.00012,29.36356]
[1776624959635,45.44,74770.62,0.0,-0.51835,0.00012,29.36356]
[1776624959674,45.44,74770.62,0.0,-0.51835,0.00012,29.36357]
[1776624965186,45.44,74774.17,0.0,-0.51793,0.00012,29.36638]
[1776624966797,45.44,74774.17,0.0,-0.51793,0.00012,29.36638]
[1776624968048,45.44,74775.44,0.0,-0.51778,0.00012,29.36738]
[1776624968208,45.44,74766.13,0.0,-0.51888,0.00012,29.35998]
[1776624969215,45.44,74761.18,0.0,-0.51947,0.00012,29.35594]
[1776624970220,45.44,74753.22,0.0,-0.52042,0.00012,29.34933]
[1776624972234,45.44,74746.39,0.0,-0.52124,0.00012,29.34351]
[1776624977271,45.44,74751.56,0.0,-0.52062,0.00012,29.34791]
[1776624981298,45.43,74764.16,0.0,-0.51913,0.00012,29.35835]
[1776624984321,45.43,74765.38,0.0,-0.51898,0.00012,29.35934]
[1776624992374,45.43,74765.98,0.0,-0.51892,0.00012,29.35693]
[1776624997468,45.43,74766.24,0.0,-0.51888,0.00012,29.35714]
[1776625005465,45.43,74765.73,0.0,-0.51895,0.00012,29.35673]
[1776625008408,45.43,74765.38,0.0,-0.51899,0.00012,29.35644]
[1776625013525,45.43,74765.54,0.0,-0.51897,0.00012,29.35657]
[1776625019460,45.43,74765.47,0.0,-0.51898,0.00012,29.35651]
[1776625024603,45.43,74764.69,0.0,-0.51907,0.00012,29.35588]
[1776625027941,45.43,74762.85,0.0,-0.51929,0.00012,29.35438]
[1776625033665,45.42,74762.07,0.0,-0.51939,0.00012,29.35373]
[1776625038699,45.42,74765.94,0.0,-0.51893,0.00012,29.35688]
[1776625043737,45.42,74763.7,0.0,-0.51919,0.00012,29.35506]
[1776625046747,45.42,74763.86,0.0,-0.51917,0.00012,29.35519]
[1776625046783,45.42,74763.86,0.0,-0.51917,0.00012,29.35519]
[1776625052152,45.42,74766.72,0.0,-0.51884,0.00012,29.3575]
[1776625052172,45.42,74773.34,0.0,-0.51805,0.00012,29.3599]
[1776625052357,45.42,74773.34,0.0,-0.51805,0.00012,29.3599]
[1776625055690,45.42,74778.77,0.0,-0.5174,0.00012,29.36415]
[1776625055820,45.42,74778.67,0.0,-0.51741,0.00012,29.36407]
[1776625064883,45.43,74780.08,0.0,-0.51724,0.00012,29.36518]
[1776625069918,45.43,74784.65,0.0,-0.5167,0.00012,29.36868]
[1776625070924,45.43,74791.1,0.0,-0.51593,0.00012,29.37353]
[1776625075962,45.43,74791.07,0.0,-0.51593,0.00012,29.37351]
[1776625080996,45.43,74791.12,0.0,-0.51592,0.00012,29.37355]
[1776625086030,45.43,74792.08,0.0,-0.51581,0.00012,29.37427]
[1776625091066,45.43,74793.22,0.0,-0.51567,0.00012,29.37511]
[1776625096101,45.44,74792.68,0.0,-0.51574,0.00012,29.37472]
[1776625101383,45.44,74793.65,0.0,-0.51562,0.00012,29.37544]
[1776625101451,45.44,74793.65,0.0,-0.51562,0.00012,29.37544]
[1776625107725,45.44,74795.78,0.0,-0.51536,0.00012,29.377]
[1776625107788,45.44,74795.78,0.0,-0.51536,0.00012,29.377]
[1776625110149,45.44,74796.05,0.0,-0.51533,0.00012,29.3772]
[1776625110256,45.44,74798.84,0.0,-0.515,0.00012,29.37923]
[1776625114232,45.44,74804.31,0.0,-0.51435,0.00012,29.38025]
[1776625120168,45.44,74798.32,0.0,-0.51507,0.00012,29.37596]
[1776625125308,45.44,74794.02,0.0,-0.51558,0.00012,29.37282]
[1776625130349,45.44,74796.81,0.0,-0.51525,0.00012,29.37486]
[1776625131349,45.44,74787.49,0.0,-0.51636,0.00012,29.36796]
[1776625136385,45.44,74790.01,0.0,-0.51605,0.00012,29.36985]
[1776625141420,45.44,74788.97,0.0,-0.51618,0.00012,29.36908]
[1776625147462,45.44,74785.65,0.0,-0.51657,0.00012,29.36658]
[1776625152497,45.44,74785.66,0.0,-0.51657,0.00012,29.36659]
[1776625160553,45.44,74784.38,0.0,-0.51672,0.00012,29.36562]
[1776625165589,45.44,74783.85,0.0,-0.51678,0.00012,29.36522]
[1776625170624,45.44,74781.57,0.0,-0.51706,0.00012,29.36348]
[1776625175658,45.44,74782.14,0.0,-0.51699,0.00012,29.36103]
[1776625186735,45.45,74781.87,0.0,-0.51702,0.00012,29.36082]
[1776625191770,45.45,74781.54,0.0,-0.51706,0.00012,29.36057]
[1776625196806,45.45,74785.15,0.0,-0.51663,0.00012,29.36333]
[1776625201758,45.45,74786.85,0.0,-0.51643,0.00012,29.36461]
[1776625201868,45.45,74786.85,0.0,-0.51643,0.00012,29.36461]
[1776625201996,45.45,74786.85,0.0,-0.51643,0.00012,29.36461]
[1776625202057,45.45,74786.85,0.0,-0.51643,0.00012,29.36461]
[1776625202119,45.45,74806.78,0.0,-0.51406,0.00012,29.37912]
[1776625203874,45.45,74811.78,0.0,-0.51346,0.00012,29.38259]
[1776625204876,45.44,74823.94,0.0,-0.51201,0.00012,29.39078]
[1776625205883,45.44,74823.44,0.0,-0.51207,0.00012,29.39045]
[1776625206820,45.44,74823.44,0.0,-0.51207,0.00012,29.39045]
[1776625206921,45.44,74831.55,0.0,-0.51111,0.00012,29.3957]
[1776625208906,45.44,74835.3,0.0,-0.51067,0.00012,29.39806]
[1776625211127,45.44,74834.31,0.0,-0.51078,0.00012,29.39744]
[1776625211225,45.44,74834.64,0.0,-0.51075,0.00012,29.39765]
[1776625214237,45.44,74834.64,0.0,-0.51075,0.00012,29.39765]
[1776625219305,45.43,74832.48,0.0,-0.51101,0.00012,29.39627]
[1776625224394,45.42,74838.47,0.0,-0.5103,0.00012,29.40002]
[1776625226961,45.42,74840.82,0.0,-0.51002,0.00012,29.40147]
[1776625227931,45.42,74842.73,0.0,-0.50979,0.00012,29.40263]
[1776625228280,45.42,74842.73,0.0,-0.50979,0.00012,29.40263]
[1776625228357,45.41,74858.14,0.0,-0.50796,0.00012,29.4117]
[1776625228376,45.41,74858.14,0.0,-0.50796,0.00012,29.4117]
[1776625228512,45.41,74858.14,0.0,-0.50796,0.00012,29.4117]
[1776625228663,45.41,74858.14,0.0,-0.50796,0.00012,29.4117]
[1776625228693,45.41,74858.14,0.0,-0.50796,0.00012,29.4117]
[1776625229049,45.41,74858.14,0.0,-0.50796,0.00012,29.41169]
[1776625230088,45.41,74858.14,0.0,-0.50796,0.00012,29.41169]
[1776625230126,45.41,74853.08,0.0,-0.50856,0.00012,29.40879]
[1776625236337,45.42,74855.66,0.0,-0.50826,0.00012,29.40739]
[1776625236360,45.42,74855.66,0.0,-0.50826,0.00012,29.40739]
[1776625236359,45.42,74862.0,0.0,-0.5075,0.00012,29.41098]
[1776625237179,45.42,74862.0,0.0,-0.5075,0.00012,29.41098]
[1776625237304,45.42,74862.0,0.0,-0.5075,0.00012,29.41098]
[1776625237334,45.42,74862.0,0.0,-0.5075,0.00012,29.41098]
[1776625237251,45.42,74878.06,0.0,-0.50559,0.00012,29.41961]
[1776625238114,45.42,74878.06,0.0,-0.50559,0.00012,29.41961]
[1776625240133,45.42,74884.09,0.0,-0.50487,0.00012,29.42267]
[1776625242146,45.41,74901.81,0.0,-0.50276,0.00012,29.43112]
[1776625245256,45.41,74894.23,0.0,-0.50367,0.00012,29.4276]
[1776625249243,45.41,74893.59,0.0,-0.50374,0.00012,29.4273]
[1776625253899,45.4,74899.84,0.0,-0.503,0.00012,29.43022]
[1776625254041,45.4,74899.84,0.0,-0.503,0.00012,29.43022]
[1776625254229,45.4,74900.46,0.0,-0.50293,0.00012,29.4305]
[1776625259264,45.39,74905.25,0.0,-0.50236,0.00012,29.43266]
[1776625261215,45.39,74905.79,0.0,-0.5023,0.00012,29.4329]
[1776625261257,45.39,74905.79,0.0,-0.5023,0.00012,29.4329]
[1776625264309,45.39,74916.64,0.0,-0.50101,0.00012,29.43756]
[1776625265317,45.39,74903.08,0.0,-0.50262,0.00012,29.43169]
[1776625267939,45.39,74903.27,0.0,-0.5026,0.00012,29.43177]
[1776625268339,45.39,74902.83,0.0,-0.50265,0.00012,29.43158]
[1776625269149,45.39,74902.83,0.0,-0.50265,0.00012,29.43158]
[1776625270352,45.38,74896.31,0.0,-0.50343,0.00012,29.42858]
[1776625272054,45.38,74896.91,0.0,-0.50336,0.00012,29.42886]
[1776625272302,45.38,74896.91,0.0,-0.50336,0.00012,29.42886]
[1776625272366,45.38,74897.86,0.0,-0.50325,0.00012,29.4293]
[1776625272408,45.38,74897.86,0.0,-0.50325,0.00012,29.4293]
[1776625273372,45.38,74915.31,0.0,-0.50117,0.00012,29.437]
[1776625278409,45.38,74911.97,0.0,-0.50157,0.00012,29.43559]
[1776625283444,45.38,74905.99,0.0,-0.50228,0.00012,29.43299]
[1776625284642,45.38,74905.99,0.0,-0.50228,0.00012,29.43299]
[1776625284702,45.38,74905.99,0.0,-0.50228,0.00012,29.43299]
[1776625284740,45.38,74906.56,0.0,-0.50221,0.00012,29.43324]
[1776625287806,45.38,74907.6,0.0,-0.50209,0.00012,29.4337]
[1776625287875,45.38,74907.6,0.0,-0.50209,0.00012,29.4337]
[1776625291395,45.38,74898.82,0.0,-0.50314,0.00012,29.42686]
[1776625292589,45.38,74898.82,0.0,-0.50314,0.00012,29.42686]
[1776625295368,45.38,74901.49,0.0,-0.50282,0.00012,29.42808]
[1776625295379,45.38,74909.53,0.0,-0.50186,0.00012,29.43165]
[1776625297619,45.38,74909.5,0.0,-0.50186,0.00012,29.43164]
[1776625297644,45.38,74910.57,0.0,-0.50174,0.00012,29.4321]
[1776625303585,45.38,74909.33,0.0,-0.50188,0.00012,29.43157]
[1776625308620,45.38,74910.12,0.0,-0.50179,0.00012,29.43191]
[1776625314664,45.38,74908.88,0.0,-0.50193,0.00012,29.43137]
[1776625319710,45.39,74909.2,0.0,-0.5019,0.00012,29.43151]
[1776625324734,45.39,74911.33,0.0,-0.50164,0.00012,29.43243]
[1776625328218,45.38,74899.56,0.0,-0.50305,0.00012,29.4272]
[1776625328719,45.38,74899.56,0.0,-0.50305,0.00012,29.4272]
[1776625328777,45.38,74899.56,0.0,-0.50305,0.00012,29.4272]
[1776625328825,45.38,74896.31,0.0,-0.50343,0.00012,29.42569]
[1776625330776,45.38,74891.95,0.0,-0.50395,0.00012,29.42362]
[1776625334426,45.38,74893.16,0.0,-0.50381,0.00012,29.4242]
[1776625334654,45.38,74893.95,0.0,-0.50372,0.00012,29.42457]
[1776625335507,45.38,74897.95,0.0,-0.50324,0.00012,29.42645]
[1776625335811,45.38,74907.02,0.0,-0.50216,0.00012,29.43056]
[1776625336819,45.38,74913.06,0.0,-0.50144,0.00012,29.43317]
[1776625341854,45.38,74915.8,0.0,-0.50111,0.00012,29.43432]
[1776625345881,45.38,74909.84,0.0,-0.50182,0.00012,29.43179]
[1776625349178,45.38,74909.14,0.0,-0.5019,0.00012,29.43148]
[1776625349255,45.38,74909.14,0.0,-0.5019,0.00012,29.43148]
[1776625355952,45.39,74909.54,0.0,-0.50186,0.00012,29.42877]
[1776625360987,45.39,74910.17,0.0,-0.50178,0.00012,29.42904]
[1776625366022,45.39,74921.27,0.0,-0.50046,0.00012,29.43368]
[1776625368072,45.4,74912.28,0.0,-0.50153,0.00012,29.42995]
[1776625369513,45.4,74906.1,0.0,-0.50226,0.00012,29.42727]
[1776625370612,45.4,74906.1,0.0,-0.50226,0.00012,29.42727]
[1776625371062,45.4,74896.65,0.0,-0.50339,0.00012,29.42296]
[1776625376092,45.39,74897.2,0.0,-0.50333,0.00012,29.42322]
[1776625380388,45.39,74899.35,0.0,-0.50307,0.00012,29.42421]
[1776625380490,45.39,74906.72,0.0,-0.50219,0.00012,29.42754]
[1776625383309,45.39,74909.74,0.0,-0.50183,0.00012,29.42886]
[1776625384415,45.39,74909.74,0.0,-0.50183,0.00012,29.42886]
[1776625385012,45.39,74905.01,0.0,-0.5024,0.00012,29.42678]
[1776625386821,45.39,74900.46,0.0,-0.50294,0.00012,29.42472]
[1776625387172,45.39,74899.57,0.0,-0.50305,0.00012,29.42432]
[1776625392223,45.38,74900.9,0.0,-0.50289,0.00012,29.42492]
[1776625397244,45.37,74901.82,0.0,-0.50278,0.00012,29.42534]
[1776625401467,45.37,74903.85,0.0,-0.50254,0.00012,29.42626]
[1776625401484,45.37,74900.13,0.0,-0.50299,0.00012,29.42457]
[1776625402159,45.37,74900.13,0.0,-0.50299,0.00012,29.42457]
[1776625402215,45.37,74900.13,0.0,-0.50299,0.00012,29.42457]
[1776625402277,45.37,74900.13,0.0,-0.50299,0.00012,29.42457]
[1776625403287,45.37,74884.17,0.0,-0.50489,0.00012,29.41691]
[1776625408319,45.37,74880.57,0.0,-0.50532,0.00012,29.41509]
[1776625408608,45.37,74880.57,0.0,-0.50532,0.00012,29.41509]
[1776625408632,45.37,74880.57,0.0,-0.50532,0.00012,29.41509]
[1776625408675,45.37,74880.57,0.0,-0.50532,0.00012,29.41509]
[1776625408760,45.37,74880.57,0.0,-0.50532,0.00012,29.41509]
[1776625409327,45.37,74880.73,0.0,-0.5053,0.00012,29.41517]
[1776625411458,45.37,74879.46,0.0,-0.50545,0.00012,29.41453]
[1776625412288,45.36,74881.43,0.0,-0.50522,0.00012,29.41264]
[1776625412362,45.36,74881.43,0.0,-0.50522,0.00012,29.41264]
[1776625412508,45.36,74881.43,0.0,-0.50522,0.00012,29.41264]
[1776625412369,45.36,74882.61,0.0,-0.50508,0.00012,29.41324]
[1776625415753,45.36,74883.9,0.0,-0.50493,0.00012,29.41389]
[1776625417381,45.36,74866.24,0.0,-0.50703,0.00012,29.40462]
[1776625417780,45.36,74866.24,0.0,-0.50703,0.00012,29.40462]
[1776625418390,45.36,74865.95,0.0,-0.50707,0.00012,29.40446]
[1776625423423,45.36,74864.74,0.0,-0.50721,0.00012,29.4038]
[1776625427458,45.36,74873.88,0.0,-0.50612,0.00012,29.40873]
[1776625430486,45.36,74880.61,0.0,-0.50532,0.00012,29.41222]
[1776625435510,45.35,74890.8,0.0,-0.50411,0.00012,29.41728]
[1776625442449,45.35,74892.14,0.0,-0.50395,0.00012,29.41793]
[1776625442561,45.35,74892.65,0.0,-0.50389,0.00012,29.41817]
[1776625444454,45.35,74891.86,0.0,-0.50398,0.00012,29.41779]
[1776625449608,45.35,74894.0,0.0,-0.50373,0.00012,29.41881]
[1776625450615,45.35,74886.99,0.0,-0.50457,0.00012,29.41542]
[1776625455650,45.34,74886.8,0.0,-0.50459,0.00012,29.41532]
[1776625460685,45.34,74886.05,0.0,-0.50468,0.00012,29.41495]
[1776625465721,45.34,74887.4,0.0,-0.50452,0.00012,29.41562]
[1776625470755,45.34,74881.95,0.0,-0.50517,0.00012,29.41289]
[1776625474323,45.34,74881.86,0.0,-0.50519,0.00012,29.40996]
[1776625474478,45.34,74871.58,0.0,-0.50641,0.00012,29.40461]
[1776625475792,45.34,74870.99,0.0,-0.50648,0.00012,29.40429]
[1776625480952,45.33,74870.52,0.0,-0.50654,0.00012,29.40404]
[1776625481019,45.33,74870.52,0.0,-0.50654,0.00012,29.40404]
[1776625481084,45.33,74870.52,0.0,-0.50654,0.00012,29.40404]
[1776625481145,45.33,74870.52,0.0,-0.50654,0.00012,29.40404]
[1776625486689,45.33,74867.4,0.0,-0.50691,0.00012,29.40235]
[1776625488641,45.33,74867.38,0.0,-0.50691,0.00012,29.40234]
[1776625488675,45.33,74867.38,0.0,-0.50691,0.00012,29.40234]
[1776625493919,45.34,74868.81,0.0,-0.50674,0.00012,29.40312]
[1776625498960,45.34,74872.43,0.0,-0.50631,0.00012,29.40506]
[1776625499967,45.34,74881.13,0.0,-0.50527,0.00012,29.40959]
[1776625502176,45.34,74881.7,0.0,-0.5052,0.00012,29.40988]
[1776625508516,45.34,74879.94,0.0,-0.50541,0.00012,29.40898]
[1776625508613,45.34,74879.94,0.0,-0.50541,0.00012,29.40898]
[1776625508650,45.34,74881.18,0.0,-0.50527,0.00012,29.40961]
[1776625510818,45.34,74886.28,0.0,-0.50466,0.00012,29.41217]
[1776625510868,45.34,74886.28,0.0,-0.50466,0.00012,29.41217]
[1776625512245,45.33,74889.6,0.0,-0.50426,0.00012,29.4138]
[1776625512273,45.33,74889.6,0.0,-0.50426,0.00012,29.4138]
[1776625512348,45.33,74889.6,0.0,-0.50426,0.00012,29.4138]
[1776625512444,45.33,74889.6,0.0,-0.50426,0.00012,29.4138]
[1776625512628,45.33,74889.6,0.0,-0.50426,0.00012,29.4138]
[1776625512639,45.33,74908.99,0.0,-0.50195,0.00012,29.42275]
[1776625514066,45.33,74919.06,0.0,-0.50075,0.00012,29.427]
[1776625515074,45.33,74919.31,0.0,-0.50072,0.00012,29.42711]
[1776625520109,45.33,74920.59,0.0,-0.50057,0.00012,29.42763]
[1776625523018,45.33,74920.59,0.0,-0.50057,0.00012,29.42763]
[1776625523069,45.33,74920.59,0.0,-0.50057,0.00012,29.42763]
[1776625523112,45.33,74921.97,0.0,-0.5004,0.00012,29.42818]
[1776625528171,45.33,74919.04,0.0,-0.50075,0.00012,29.427]
[1776625530190,45.33,74926.23,0.0,-0.49989,0.00012,29.42987]
[1776625531034,45.33,74926.23,0.0,-0.49989,0.00012,29.42987]
[1776625531092,45.33,74926.23,0.0,-0.49989,0.00012,29.42987]
[1776625531196,45.33,74943.12,0.0,-0.49788,0.00012,29.4332]
[1776625532394,45.33,74945.23,0.0,-0.49763,0.00012,29.43392]
[1776625532861,45.33,74945.23,0.0,-0.49763,0.00012,29.43392]
[1776625532926,45.33,74945.23,0.0,-0.49763,0.00012,29.43392]
[1776625538241,45.33,74948.74,0.0,-0.49721,0.00012,29.4351]
[1776625543278,45.33,74952.11,0.0,-0.49681,0.00012,29.4362]
[1776625545291,45.33,74945.31,0.0,-0.49762,0.00012,29.43395]
[1776625547305,45.33,74955.7,0.0,-0.49638,0.00012,29.43735]
[1776625552350,45.33,74954.86,0.0,-0.49648,0.00012,29.43708]
[1776625558392,45.33,74958.38,0.0,-0.49606,0.00012,29.43818]
[1776625563427,45.33,74963.32,0.0,-0.49547,0.00012,29.43965]
[1776625565441,45.33,74955.95,0.0,-0.49635,0.00012,29.43742]
[1776625566448,45.33,74962.05,0.0,-0.49562,0.00012,29.43928]
[1776625569470,45.32,74949.58,0.0,-0.49711,0.00012,29.43538]
[1776625574506,45.32,74948.99,0.0,-0.49718,0.00012,29.43519]
[1776625579540,45.31,74949.47,0.0,-0.49713,0.00012,29.43535]
[1776625584574,45.31,74951.65,0.0,-0.49687,0.00012,29.43606]
[1776625589610,45.3,74954.26,0.0,-0.49656,0.00012,29.4369]
[1776625594644,45.3,74954.83,0.0,-0.49649,0.00012,29.43419]
[1776625598191,45.3,74953.74,0.0,-0.49663,0.00012,29.43385]
[1776625598766,45.3,74942.76,0.0,-0.49794,0.00012,29.43019]
[1776625598966,45.3,74942.76,0.0,-0.49794,0.00012,29.43019]
[1776625599064,45.3,74942.76,0.0,-0.49794,0.00012,29.43019]
[1776625599690,45.3,74942.76,0.0,-0.49794,0.00012,29.43019]
[1776625604727,45.3,74950.81,0.0,-0.49697,0.00012,29.4329]
[1776625609761,45.3,74952.39,0.0,-0.49678,0.00012,29.43341]
[1776625614794,45.31,74957.55,0.0,-0.49617,0.00012,29.43504]
[1776625616046,45.31,74957.97,0.0,-0.49612,0.00012,29.43517]
[1776625616106,45.31,74957.97,0.0,-0.49612,0.00012,29.43517]
[1776625616809,45.31,74958.87,0.0,-0.49601,0.00012,29.43544]
[1776625621854,45.31,74961.79,0.0,-0.49566,0.00012,29.43632]
[1776625627469,45.31,74963.98,0.0,-0.4954,0.00012,29.43696]
[1776625632922,45.31,74967.5,0.0,-0.49498,0.00012,29.43797]
[1776625634915,45.31,74966.7,0.0,-0.49508,0.00012,29.43774]
[1776625634965,45.31,74966.7,0.0,-0.49508,0.00012,29.43774]
[1776625640977,45.31,74969.77,0.0,-0.49471,0.00012,29.4386]
[1776625642176,45.31,74969.77,0.0,-0.49471,0.00012,29.4386]
[1776625642219,45.31,74969.77,0.0,-0.49471,0.00012,29.4386]
[1776625642277,45.31,74969.36,0.0,-0.49476,0.00012,29.43849]
[1776625648400,45.31,74970.33,0.0,-0.49464,0.00012,29.43876]
[1776625648761,45.31,74970.33,0.0,-0.49464,0.00012,29.43876]
[1776625648967,45.3,74967.43,0.0,-0.49499,0.00012,29.43795]
[1776625649035,45.3,74967.43,0.0,-0.49499,0.00012,29.43795]
[1776625650223,45.3,74967.43,0.0,-0.49499,0.00012,29.43795]
[1776625650265,45.3,74967.43,0.0,-0.49499,0.00012,29.43795]
[1776625650290,45.3,74967.43,0.0,-0.49499,0.00012,29.43795]
[1776625650350,45.3,74967.43,0.0,-0.49499,0.00012,29.43795]
[1776625650380,45.3,74967.43,0.0,-0.49499,0.00012,29.43795]
[1776625650415,45.3,74967.43,0.0,-0.49499,0.00012,29.43795]
[1776625650441,45.3,74967.43,0.0,-0.49499,0.00012,29.43795]
[1776625650471,45.3,74967.43,0.0,-0.49499,0.00012,29.43795]
[1776625650572,45.3,74955.58,0.0,-0.4964,0.00012,29.43442]
[1776625651316,45.3,74955.58,0.0,-0.4964,0.00012,29.43442]
[1776625651376,45.3,74959.88,0.0,-0.49589,0.00012,29.43286]
[1776625653024,45.3,74959.88,0.0,-0.49589,0.00012,29.43286]
[1776625653116,45.3,74958.77,0.0,-0.49602,0.00012,29.43252]
[1776625659105,45.3,74960.57,0.0,-0.49581,0.00012,29.43307]
[1776625664141,45.3,74960.71,0.0,-0.49579,0.00012,29.43311]
[1776625669176,45.3,74960.12,0.0,-0.49586,0.00012,29.43293]
[1776625674211,45.3,74961.38,0.0,-0.49571,0.00012,29.43331]
[1776625679082,45.3,74962.01,0.0,-0.49564,0.00012,29.4335]
[1776625679109,45.3,74962.01,0.0,-0.49564,0.00012,29.4335]
[1776625684303,45.3,74960.48,0.0,-0.49582,0.00012,29.43304]
[1776625684338,45.3,74960.48,0.0,-0.49582,0.00012,29.43304]
[1776625684426,45.3,74966.99,0.0,-0.49505,0.00012,29.43494]
[1776625690327,45.29,74967.77,0.0,-0.49495,0.00012,29.43516]
[1776625696364,45.29,74967.28,0.0,-0.49501,0.00012,29.43502]
[1776625701400,45.29,74968.17,0.0,-0.49491,0.00012,29.43527]
[1776625704415,45.29,74971.46,0.0,-0.49451,0.00012,29.43618]
[1776625704483,45.29,74971.46,0.0,-0.49451,0.00012,29.43618]
[1776625706435,45.29,74980.25,0.0,-0.49347,0.00012,29.43847]
[1776625707651,45.29,74980.25,0.0,-0.49347,0.00012,29.43847]
[1776625707688,45.29,74979.71,0.0,-0.49353,0.00012,29.43833]
[1776625709455,45.29,74986.1,0.0,-0.49277,0.00012,29.43988]
[1776625711421,45.29,74981.57,0.0,-0.49331,0.00012,29.43879]
[1776625713384,45.29,74980.28,0.0,-0.49346,0.00012,29.43559]
[1776625718519,45.28,74979.18,0.0,-0.4936,0.00012,29.43531]
[1776625724241,45.28,74980.07,0.0,-0.49349,0.00012,29.43554]
[1776625729596,45.28,74979.51,0.0,-0.49356,0.00012,29.4354]
[1776625734631,45.27,74975.57,0.0,-0.49403,0.00012,29.43439]
[1776625739159,45.27,74977.95,0.0,-0.49375,0.00012,29.43501]
[1776625740673,45.27,74965.54,0.0,-0.49523,0.00012,29.43165]
[1776625741680,45.27,74957.82,0.0,-0.49615,0.00012,29.42935]
[1776625743886,45.27,74959.34,0.0,-0.49597,0.00012,29.42981]
[1776625750415,45.26,74960.8,0.0,-0.4958,0.00012,29.43026]
[1776625750614,45.26,74960.8,0.0,-0.4958,0.00012,29.43026]
[1776625750909,45.26,74960.8,0.0,-0.4958,0.00012,29.43026]
[1776625751723,45.26,74960.96,0.0,-0.49578,0.00012,29.4303]
[1776625751933,45.26,74960.96,0.0,-0.49578,0.00012,29.4303]
[1776625751944,45.26,74981.94,0.0,-0.49327,0.00012,29.436]
[1776625752059,45.26,74981.94,0.0,-0.49327,0.00012,29.436]
[1776625754139,45.26,74976.96,0.0,-0.49387,0.00012,29.43476]
[1776625754193,45.26,74976.96,0.0,-0.49387,0.00012,29.43476]
[1776625754500,45.26,74976.96,0.0,-0.49387,0.00012,29.43476]
[1776625754582,45.26,74976.96,0.0,-0.49387,0.00012,29.43476]
[1776625754641,45.26,74976.96,0.0,-0.49387,0.00012,29.43476]
[1776625754771,45.26,74976.78,0.0,-0.49389,0.00012,29.43471]
[1776625759812,45.25,74977.78,0.0,-0.49377,0.00012,29.43497]
[1776625763845,45.25,74979.81,0.0,-0.49353,0.00012,29.43548]
[1776625769878,45.24,74978.4,0.0,-0.4937,0.00012,29.43513]
[1776625770607,45.24,74978.4,0.0,-0.4937,0.00012,29.43513]
[1776625775920,45.24,74978.16,0.0,-0.49373,0.00012,29.43218]
[1776625780956,45.23,74976.11,0.0,-0.49398,0.00012,29.43165]
[1776625785991,45.23,74968.27,0.0,-0.49491,0.00012,29.42954]
[1776625792032,45.23,74967.05,0.0,-0.49506,0.00012,29.4292]
[1776625793040,45.22,74958.31,0.0,-0.49611,0.00012,29.42662]
[1776625795053,45.22,74955.05,0.0,-0.4965,0.00012,29.42561]
[1776625797312,45.22,74955.45,0.0,-0.49645,0.00012,29.42573]
[1776625800089,45.22,74950.23,0.0,-0.49707,0.00012,29.42406]
[1776625806133,45.22,74958.49,0.0,-0.49609,0.00012,29.42668]
[1776625807139,45.22,74967.65,0.0,-0.49499,0.00012,29.42937]
[1776625809152,45.22,74971.93,0.0,-0.49448,0.00012,29.43055]
[1776625815194,45.22,74970.94,0.0,-0.4946,0.00012,29.43028]
[1776625820229,45.21,74971.25,0.0,-0.49456,0.00012,29.43037]
[1776625825264,45.21,74972.98,0.0,-0.49436,0.00012,29.43084]
[1776625830298,45.21,74972.75,0.0,-0.49438,0.00012,29.43077]
[1776625835342,45.21,74975.13,0.0,-0.4941,0.00012,29.42852]
[1776625836340,45.21,74981.83,0.0,-0.4933,0.00012,29.43021]
[1776625838355,45.21,74974.99,0.0,-0.49412,0.00012,29.42848]
[1776625844400,45.21,74969.65,0.0,-0.49476,0.00012,29.42704]
[1776625848425,45.2,74960.72,0.0,-0.49583,0.00012,29.42447]
[1776625849432,45.2,74960.53,0.0,-0.49585,0.00012,29.42441]
[1776625854466,45.2,74963.05,0.0,-0.49555,0.00012,29.42516]
[1776625856480,45.2,74969.4,0.0,-0.49479,0.00012,29.42697]
[1776625861515,45.2,74970.46,0.0,-0.49466,0.00012,29.42726]
[1776625866553,45.2,74971.21,0.0,-0.49457,0.00012,29.42747]
[1776625867558,45.2,74965.18,0.0,-0.49529,0.00012,29.42578]
[1776625874610,45.2,74965.49,0.0,-0.49526,0.00012,29.42587]
[1776625879704,45.2,74966.71,0.0,-0.49511,0.00012,29.42622]
[1776625879759,45.2,74960.22,0.0,-0.49589,0.00012,29.42432]
[1776625884077,45.2,74961.36,0.0,-0.49575,0.00012,29.42466]
[1776625884094,45.21,74961.49,0.0,-0.49573,0.00012,29.4247]
[1776625884143,45.21,74961.49,0.0,-0.49573,0.00012,29.4247]
[1776625884680,45.21,74961.49,0.0,-0.49573,0.00012,29.4247]
[1776625887284,45.21,74960.34,0.0,-0.49587,0.00012,29.42435]
[1776625891902,45.21,74964.89,0.0,-0.49533,0.00012,29.42569]
[1776625891972,45.21,74964.89,0.0,-0.49533,0.00012,29.42569]
[1776625891982,45.21,74964.89,0.0,-0.49533,0.00012,29.42569]
[1776625892031,45.21,74964.89,0.0,-0.49533,0.00012,29.42569]
[1776625892843,45.21,74963.08,0.0,-0.49554,0.00012,29.42228]
[1776625894751,45.2,74954.71,0.0,-0.49655,0.00012,29.41973]
[1776625896119,45.19,74953.73,0.0,-0.49667,0.00012,29.41941]
[1776625896766,45.19,74953.73,0.0,-0.49667,0.00012,29.41942]
[1776625905790,45.19,74951.26,0.0,-0.49697,0.00012,29.41862]
[1776625910863,45.19,74950.22,0.0,-0.49709,0.00012,29.41828]
[1776625911707,45.19,74950.22,0.0,-0.49709,0.00012,29.41828]
[1776625911806,45.19,74950.22,0.0,-0.49709,0.00012,29.41828]
[1776625915864,45.19,74941.4,0.0,-0.49814,0.00012,29.41528]
[1776625919753,45.2,74936.77,0.0,-0.4987,0.00012,29.41363]
[1776625919926,45.2,74932.01,0.0,-0.49927,0.00012,29.41187]
[1776625920842,45.2,74932.01,0.0,-0.49927,0.00012,29.41187]
[1776625922882,45.2,74929.99,0.0,-0.49951,0.00012,29.4111]
[1776625927983,45.21,74929.15,0.0,-0.4996,0.00012,29.41078]
[1776625934102,45.21,74929.15,0.0,-0.4996,0.00012,29.41078]
[1776625940070,45.23,74930.11,0.0,-0.49948,0.00012,29.41115]
[1776625944099,45.23,74936.65,0.0,-0.4987,0.00012,29.41358]
[1776625946277,45.23,74937.85,0.0,-0.49855,0.00012,29.41402]
[1776625947228,45.23,74942.65,0.0,-0.49798,0.00012,29.41572]
[1776625948127,45.23,74946.31,0.0,-0.49754,0.00012,29.41697]
[1776625953168,45.24,74950.1,0.0,-0.49709,0.00012,29.41534]
[1776625958203,45.24,74950.32,0.0,-0.49706,0.00012,29.41541]
[1776625959210,45.24,74943.96,0.0,-0.49782,0.00012,29.41328]
[1776625964247,45.24,74938.46,0.0,-0.49848,0.00012,29.41134]
[1776625969279,45.25,74941.88,0.0,-0.49807,0.00012,29.41255]
[1776625975321,45.25,74943.49,0.0,-0.49787,0.00012,29.41311]
[1776625982371,45.26,74944.48,0.0,-0.49775,0.00012,29.41345]
[1776625987405,45.26,74946.34,0.0,-0.49753,0.00012,29.41409]
[1776625992441,45.27,74941.42,0.0,-0.49812,0.00012,29.41239]
[1776625998483,45.27,74939.5,0.0,-0.49834,0.00012,29.41171]
[1776625999646,45.27,74939.5,0.0,-0.49834,0.00012,29.41171]
[1776625999722,45.27,74939.5,0.0,-0.49834,0.00012,29.41171]
[1776625999807,45.27,74933.37,0.0,-0.49908,0.00012,29.40948]
[1776626002549,45.28,74931.48,0.0,-0.4993,0.00012,29.40877]
[1776626002577,45.28,74931.48,0.0,-0.4993,0.00012,29.40877]
[1776626002596,45.28,74931.97,0.0,-0.49924,0.00012,29.40896]
[1776626004196,45.28,74931.97,0.0,-0.49924,0.00012,29.40896]
[1776626009955,45.29,74931.52,0.0,-0.49929,0.00012,29.40879]
[1776626010011,45.29,74931.52,0.0,-0.49929,0.00012,29.40879]
[1776626010014,45.29,74930.69,0.0,-0.49939,0.00012,29.40847]
[1776626010977,45.29,74930.69,0.0,-0.49939,0.00012,29.40847]
[1776626012010,45.29,74929.75,0.0,-0.49951,0.00012,29.40523]
[1776626012090,45.29,74929.75,0.0,-0.49951,0.00012,29.40523]
[1776626012096,45.29,74943.32,0.0,-0.49788,0.00012,29.41016]
[1776626013984,45.29,74943.32,0.0,-0.49788,0.00012,29.41016]
[1776626014026,45.29,74940.37,0.0,-0.49824,0.00012,29.40913]
[1776626018627,45.29,74946.57,0.0,-0.49749,0.00012,29.41127]
[1776626020314,45.3,74952.45,0.0,-0.49679,0.00012,29.4132]
[1776626020642,45.3,74952.45,0.0,-0.49679,0.00012,29.4132]
[1776626026683,45.3,74952.43,0.0,-0.49679,0.00012,29.4132]
[1776626031719,45.3,74955.03,0.0,-0.49648,0.00012,29.41402]
[1776626036047,45.3,74961.31,0.0,-0.49573,0.00012,29.41595]
[1776626037759,45.3,74970.07,0.0,-0.49468,0.00012,29.41846]
[1776626038773,45.3,74969.46,0.0,-0.49476,0.00012,29.41829]
[1776626041485,45.3,74971.6,0.0,-0.4945,0.00012,29.41888]
[1776626041532,45.3,74971.6,0.0,-0.4945,0.00012,29.41888]
[1776626043803,45.3,74978.19,0.0,-0.49371,0.00012,29.42061]
[1776626047346,45.3,74980.58,0.0,-0.49343,0.00012,29.4212]
[1776626047420,45.3,74980.58,0.0,-0.49343,0.00012,29.4212]
[1776626053874,45.31,74982.91,0.0,-0.49315,0.00012,29.42177]
[1776626058909,45.31,74976.55,0.0,-0.49391,0.00012,29.42019]
[1776626060058,45.31,74976.55,0.0,-0.49391,0.00012,29.42019]
[1776626066943,45.31,74977.93,0.0,-0.49374,0.00012,29.42054]
[1776626071274,45.31,74982.66,0.0,-0.49318,0.00012,29.42171]
[1776626073424,45.3,74982.0,0.0,-0.49326,0.00012,29.41866]
[1776626073512,45.3,74982.0,0.0,-0.49326,0.00012,29.41866]
[1776626080071,45.3,74981.1,0.0,-0.49337,0.00012,29.41844]
[1776626080153,45.3,74980.35,0.0,-0.49346,0.00012,29.41826]
[1776626082220,45.3,74980.35,0.0,-0.49346,0.00012,29.41826]
[1776626082718,45.3,74980.35,0.0,-0.49346,0.00012,29.41826]
[1776626083493,45.3,74982.07,0.0,-0.49325,0.00012,29.41868]
[1776626089292,45.31,74978.04,0.0,-0.49373,0.00012,29.41767]
[1776626090292,45.31,74957.22,0.0,-0.49622,0.00012,29.41181]
[1776626092144,45.31,74952.31,0.0,-0.4968,0.00012,29.41027]
[1776626097179,45.31,74955.06,0.0,-0.49648,0.00012,29.41114]
[1776626102216,45.31,74957.88,0.0,-0.49614,0.00012,29.41202]
[1776626107250,45.31,74960.28,0.0,-0.49585,0.00012,29.41275]
[1776626108256,45.31,74971.48,0.0,-0.49452,0.00012,29.41595]
[1776626109264,45.31,74975.32,0.0,-0.49406,0.00012,29.41698]
[1776626117320,45.3,74974.48,0.0,-0.49416,0.00012,29.41676]
[1776626122358,45.3,74972.22,0.0,-0.49443,0.00012,29.41615]
[1776626127389,45.3,74971.4,0.0,-0.49453,0.00012,29.41593]
[1776626132425,45.29,74974.13,0.0,-0.4942,0.00012,29.41377]
[1776626134439,45.29,74962.41,0.0,-0.4956,0.00012,29.4105]
[1776626135448,45.29,74961.0,0.0,-0.49577,0.00012,29.41008]
[1776626141487,45.29,74962.34,0.0,-0.49561,0.00012,29.41048]
[1776626146523,45.29,74965.7,0.0,-0.49521,0.00012,29.41145]
[1776626150210,45.29,74962.99,0.0,-0.49554,0.00012,29.41067]
[1776626151559,45.29,74952.42,0.0,-0.4968,0.00012,29.40741]
[1776626152555,45.29,74952.42,0.0,-0.4968,0.00012,29.40741]
[1776626152606,45.29,74952.42,0.0,-0.4968,0.00012,29.40741]
[1776626152654,45.29,74944.69,0.0,-0.49772,0.00012,29.40485]
[1776626159615,45.29,74943.7,0.0,-0.49784,0.00012,29.40451]
[1776626164669,45.29,74944.86,0.0,-0.4977,0.00012,29.40491]
[1776626169703,45.3,74945.47,0.0,-0.49763,0.00012,29.40511]
[1776626174739,45.3,74948.09,0.0,-0.49731,0.00012,29.406]
[1776626175746,45.3,74955.88,0.0,-0.49638,0.00012,29.40851]
[1776626178766,45.3,74955.85,0.0,-0.49639,0.00012,29.4085]
[1776626184808,45.3,74955.55,0.0,-0.49642,0.00012,29.40841]
[1776626189844,45.3,74964.1,0.0,-0.4954,0.00012,29.41099]
[1776626194173,45.3,74965.36,0.0,-0.49525,0.00012,29.40846]
[1776626194362,45.3,74965.36,0.0,-0.49525,0.00012,29.40846]
[1776626195308,45.3,74971.94,0.0,-0.49447,0.00012,29.4103]
[1776626200348,45.3,74972.74,0.0,-0.49437,0.00012,29.41051]
[1776626204328,45.3,74963.96,0.0,-0.49542,0.00012,29.40806]
[1776626209393,45.29,74962.76,0.0,-0.49556,0.00012,29.40771]
[1776626214437,45.29,74961.83,0.0,-0.49567,0.00012,29.40743]
[1776626219464,45.29,74961.24,0.0,-0.49575,0.00012,29.40726]
[1776626224525,45.29,74964.49,0.0,-0.49536,0.00012,29.40821]
[1776626229563,45.29,74961.93,0.0,-0.49566,0.00012,29.40746]
[1776626234586,45.29,74958.8,0.0,-0.49604,0.00012,29.40652]
[1776626239588,45.29,74959.07,0.0,-0.49601,0.00012,29.4066]
[1776626244602,45.29,74959.36,0.0,-0.49597,0.00012,29.40669]
[1776626249603,45.29,74961.61,0.0,-0.4957,0.00012,29.40737]
[1776626254628,45.29,74962.57,0.0,-0.49559,0.00012,29.40476]
[1776626256439,45.29,74977.08,0.0,-0.49386,0.00012,29.40876]
[1776626257389,45.29,74975.61,0.0,-0.49403,0.00012,29.40838]
[1776626262412,45.29,74975.99,0.0,-0.49399,0.00012,29.40848]
[1776626263523,45.29,74982.26,0.0,-0.49324,0.00012,29.41006]
[1776626264074,45.29,74982.26,0.0,-0.49324,0.00012,29.41006]
[1776626264100,45.29,74982.26,0.0,-0.49324,0.00012,29.41006]
[1776626264365,45.29,74982.26,0.0,-0.49324,0.00012,29.41006]
[1776626269669,45.29,74982.77,0.0,-0.49318,0.00012,29.41018]
[1776626275447,45.29,74981.38,0.0,-0.49334,0.00012,29.40984]
[1776626280482,45.3,74980.9,0.0,-0.4934,0.00012,29.40972]
[1776626282496,45.3,74964.87,0.0,-0.49531,0.00012,29.40543]
[1776626283503,45.3,74960.06,0.0,-0.49589,0.00012,29.40401]
[1776626284798,45.3,74959.74,0.0,-0.49592,0.00012,29.40391]
[1776626285516,45.3,74959.74,0.0,-0.49592,0.00012,29.40391]
[1776626286738,45.3,74960.13,0.0,-0.49588,0.00012,29.40403]
[1776626286813,45.3,74960.13,0.0,-0.49588,0.00012,29.40403]
[1776626286893,45.3,74960.13,0.0,-0.49588,0.00012,29.40403]
[1776626286954,45.3,74960.13,0.0,-0.49588,0.00012,29.40403]
[1776626287027,45.3,74948.82,0.0,-0.49723,0.00012,29.40045]
[1776626288506,45.3,74946.88,0.0,-0.49746,0.00012,29.39981]
[1776626293578,45.3,74945.06,0.0,-0.49768,0.00012,29.39919]
[1776626296795,45.3,74949.3,0.0,-0.49717,0.00012,29.40061]
[1776626296973,45.3,74949.52,0.0,-0.49715,0.00012,29.40069]
[1776626302641,45.3,74949.82,0.0,-0.49711,0.00012,29.40078]
[1776626307676,45.3,74953.16,0.0,-0.49671,0.00012,29.40187]
[1776626309342,45.3,74953.16,0.0,-0.49671,0.00012,29.40187]
[1776626309397,45.3,74953.16,0.0,-0.49671,0.00012,29.40187]
[1776626309498,45.3,74965.07,0.0,-0.49529,0.00012,29.40549]
[1776626314366,45.3,74966.72,0.0,-0.49509,0.00012,29.40307]
[1776626314456,45.3,74966.72,0.0,-0.49509,0.00012,29.40307]
[1776626316761,45.3,74973.6,0.0,-0.49427,0.00012,29.40496]
[1776626317033,45.3,74973.6,0.0,-0.49427,0.00012,29.40496]
[1776626317240,45.3,74973.6,0.0,-0.49427,0.00012,29.40496]
[1776626317397,45.3,74973.6,0.0,-0.49427,0.00012,29.40496]
[1776626317477,45.3,74973.6,0.0,-0.49427,0.00012,29.40496]
[1776626317507,45.3,74978.04,0.0,-0.49374,0.00012,29.40611]
[1776626318420,45.3,74986.79,0.0,-0.49269,0.00012,29.40823]
[1776626318927,45.3,74986.79,0.0,-0.49269,0.00012,29.40823]
[1776626322419,45.3,74986.28,0.0,-0.49275,0.00012,29.40811]
[1776626322494,45.3,74986.28,0.0,-0.49275,0.00012,29.40811]
[1776626322500,45.3,74990.04,0.0,-0.4923,0.00012,29.40897]
[1776626322807,45.3,74990.04,0.0,-0.4923,0.00012,29.40897]
[1776626325237,45.3,74995.8,0.0,-0.49162,0.00012,29.4102]
[1776626326811,45.31,74988.18,0.0,-0.49253,0.00012,29.40855]
[1776626328501,45.31,74988.18,0.0,-0.49253,0.00012,29.40855]
[1776626329773,45.31,74986.3,0.0,-0.49275,0.00012,29.40812]
[1776626329860,45.31,74986.3,0.0,-0.49275,0.00012,29.40812]
[1776626329874,45.31,74987.59,0.0,-0.4926,0.00012,29.40841]
[1776626335271,45.31,74985.5,0.0,-0.49284,0.00012,29.40793]
[1776626336882,45.31,74975.12,0.0,-0.49408,0.00012,29.40535]
[1776626341922,45.31,74980.74,0.0,-0.49341,0.00012,29.40678]
[1776626345948,45.32,74973.12,0.0,-0.49432,0.00012,29.40482]
[1776626350979,45.31,74974.11,0.0,-0.4942,0.00012,29.40509]
[1776626356016,45.31,74974.23,0.0,-0.49419,0.00012,29.40512]
[1776626357021,45.31,74980.76,0.0,-0.49341,0.00012,29.40679]
[1776626362057,45.31,74977.24,0.0,-0.49383,0.00012,29.4059]
[1776626367092,45.31,74976.82,0.0,-0.49388,0.00012,29.4058]
[1776626372414,45.31,74980.58,0.0,-0.49343,0.00012,29.40385]
[1776626372515,45.31,74992.61,0.0,-0.492,0.00012,29.40663]
[1776626377888,45.31,74996.14,0.0,-0.49158,0.00012,29.40738]
[1776626378033,45.31,74996.14,0.0,-0.49158,0.00012,29.40738]
[1776626378126,45.31,74996.14,0.0,-0.49158,0.00012,29.40738]
[1776626378179,45.32,74996.29,0.0,-0.49156,0.00012,29.40741]
[1776626379363,45.32,74996.29,0.0,-0.49156,0.00012,29.40741]
[1776626379406,45.32,74996.29,0.0,-0.49156,0.00012,29.40741]
[1776626379464,45.32,75017.5,0.0,-0.48903,0.00012,29.41118]
[1776626385222,45.32,75003.48,0.0,-0.4907,0.00012,29.40882]
[1776626386351,45.32,75003.48,0.0,-0.4907,0.00012,29.40882]
[1776626386403,45.32,75002.5,0.0,-0.49081,0.00012,29.40863]
[1776626386932,45.32,75002.5,0.0,-0.49081,0.00012,29.40863]
[1776626387518,45.32,75002.5,0.0,-0.49081,0.00012,29.40863]
[1776626387547,45.32,75027.44,0.0,-0.48784,0.00012,29.41254]
[1776626388864,45.32,75027.44,0.0,-0.48784,0.00012,29.41254]
[1776626389249,45.32,75027.38,0.0,-0.48785,0.00012,29.41253]
[1776626392270,45.32,75020.12,0.0,-0.48871,0.00012,29.41156]
[1776626397305,45.32,75025.47,0.0,-0.48807,0.00012,29.41229]
[1776626402975,45.32,75025.54,0.0,-0.48807,0.00012,29.4123]
[1776626403347,45.32,75025.46,0.0,-0.48807,0.00012,29.41229]
[1776626408382,45.33,75027.79,0.0,-0.4878,0.00012,29.41258]
[1776626411112,45.33,75027.59,0.0,-0.48782,0.00012,29.41256]
[1776626411407,45.33,75027.59,0.0,-0.48782,0.00012,29.41256]
[1776626416438,45.33,75026.49,0.0,-0.48795,0.00012,29.41242]
[1776626420473,45.33,75020.19,0.0,-0.4887,0.00012,29.41157]
[1776626423036,45.33,75019.21,0.0,-0.48882,0.00012,29.41143]
[1776626423617,45.33,75029.85,0.0,-0.48755,0.00012,29.41283]
[1776626425405,45.33,75029.85,0.0,-0.48755,0.00012,29.41283]
[1776626425600,45.33,75032.44,0.0,-0.48724,0.00012,29.41312]
[1776626427333,45.33,75032.64,0.0,-0.48722,0.00012,29.41315]
[1776626427342,45.33,75032.64,0.0,-0.48722,0.00012,29.41315]
[1776626427521,45.33,75032.64,0.0,-0.48722,0.00012,29.41315]
[1776626432557,45.33,75035.38,0.0,-0.48689,0.00012,29.41054]
[1776626439653,45.33,75040.03,0.0,-0.48634,0.00012,29.41099]
[1776626444681,45.33,75042.23,0.0,-0.48607,0.00012,29.41119]
[1776626449719,45.33,75043.74,0.0,-0.48589,0.00012,29.41131]
[1776626454751,45.33,75046.6,0.0,-0.48555,0.00012,29.41153]
[1776626459785,45.33,75046.19,0.0,-0.4856,0.00012,29.4115]
[1776626465107,45.33,75047.28,0.0,-0.48547,0.00012,29.41158]
[1776626472440,45.33,75048.07,0.0,-0.48538,0.00012,29.41164]
[1776626473893,45.32,75035.47,0.0,-0.48688,0.00012,29.41055]
[1776626474903,45.32,75033.9,0.0,-0.48707,0.00012,29.41039]
[1776626479346,45.32,75033.72,0.0,-0.48709,0.00012,29.41037]
[1776626479447,45.32,75033.72,0.0,-0.48709,0.00012,29.41037]
[1776626479482,45.32,75033.72,0.0,-0.48709,0.00012,29.41037]
[1776626479525,45.32,75034.13,0.0,-0.48704,0.00012,29.41041]
[1776626480946,45.32,75025.41,0.0,-0.48808,0.00012,29.40939]
[1776626482822,45.32,75023.74,0.0,-0.48828,0.00012,29.40917]
[1776626482970,45.32,75024.09,0.0,-0.48824,0.00012,29.40922]
[1776626483976,45.32,75036.95,0.0,-0.4867,0.00012,29.4107]
[1776626484983,45.33,75036.49,0.0,-0.48676,0.00012,29.41066]
[1776626491176,45.33,75030.67,0.0,-0.48745,0.00012,29.41003]
[1776626491235,45.33,75029.73,0.0,-0.48757,0.00012,29.40703]
[1776626493043,45.33,75022.45,0.0,-0.48843,0.00012,29.4061]
[1776626496413,45.33,75021.09,0.0,-0.4886,0.00012,29.40591]
[1776626496722,45.33,75021.09,0.0,-0.4886,0.00012,29.40591]
[1776626498598,45.33,75023.55,0.0,-0.4883,0.00012,29.40625]
[1776626498623,45.33,75038.34,0.0,-0.48654,0.00012,29.40794]
[1776626505127,45.33,75040.79,0.0,-0.48625,0.00012,29.40817]
[1776626510161,45.33,75040.23,0.0,-0.48631,0.00012,29.40812]
[1776626515198,45.33,75039.9,0.0,-0.48635,0.00012,29.40809]
[1776626518472,45.33,75039.47,0.0,-0.4864,0.00012,29.40805]
[1776626518559,45.33,75038.75,0.0,-0.48649,0.00012,29.40798]
[1776626520948,45.33,75038.86,0.0,-0.48648,0.00012,29.40799]
[1776626521241,45.33,75038.94,0.0,-0.48647,0.00012,29.408]
[1776626522287,45.33,75038.94,0.0,-0.48647,0.00012,29.408]
[1776626522378,45.33,75042.46,0.0,-0.48605,0.00012,29.40831]
[1776626528288,45.33,75039.05,0.0,-0.48645,0.00012,29.40801]
[1776626533004,45.33,75039.42,0.0,-0.48641,0.00012,29.40804]
[1776626533327,45.33,75040.16,0.0,-0.48632,0.00012,29.40811]
[1776626538361,45.33,75041.41,0.0,-0.48617,0.00012,29.40822]
[1776626541101,45.33,75041.73,0.0,-0.48613,0.00012,29.40825]
[1776626541381,45.33,75041.9,0.0,-0.48611,0.00012,29.40826]
[1776626546417,45.33,75043.46,0.0,-0.48593,0.00012,29.4084]
[1776626551453,45.33,75038.19,0.0,-0.48656,0.00012,29.40503]
[1776626555336,45.33,75038.41,0.0,-0.48653,0.00012,29.40505]
[1776626555481,45.33,75039.16,0.0,-0.48644,0.00012,29.40512]
[1776626560521,45.33,75039.07,0.0,-0.48645,0.00012,29.40512]
[1776626570243,45.33,75037.05,0.0,-0.48669,0.00012,29.40492]
[1776626570587,45.33,75037.05,0.0,-0.48669,0.00012,29.40492]
[1776626575648,45.34,75031.46,0.0,-0.48736,0.00012,29.40433]
[1776626577641,45.34,75020.99,0.0,-0.48861,0.00012,29.403]
[1776626582673,45.34,75019.91,0.0,-0.48874,0.00012,29.40284]
[1776626584708,45.35,75019.8,0.0,-0.48875,0.00012,29.40283]
[1776626584790,45.35,75013.95,0.0,-0.48945,0.00012,29.40194]
[1776626588714,45.35,74997.17,0.0,-0.49145,0.00012,29.3989]
[1776626591735,45.35,75005.03,0.0,-0.49051,0.00012,29.40041]
[1776626596771,45.35,75002.26,0.0,-0.49084,0.00012,29.3999]
[1776626601805,45.36,75001.48,0.0,-0.49093,0.00012,29.39975]
[1776626607169,45.36,74999.97,0.0,-0.49111,0.00012,29.39945]
[1776626607881,45.36,74998.88,0.0,-0.49124,0.00012,29.39924]
[1776626608293,45.36,74998.88,0.0,-0.49124,0.00012,29.39924]
[1776626608317,45.36,74998.88,0.0,-0.49124,0.00012,29.39924]
[1776626608868,45.36,74973.58,0.0,-0.49426,0.00012,29.39336]
[1776626609291,45.36,74973.58,0.0,-0.49426,0.00012,29.39336]
[1776626610775,45.36,74969.78,0.0,-0.49471,0.00012,29.39233]
[1776626613507,45.36,74963.53,0.0,-0.49546,0.00012,29.38767]
[1776626613953,45.36,74963.53,0.0,-0.49546,0.00012,29.38767]
[1776626613993,45.36,74963.53,0.0,-0.49546,0.00012,29.38767]
[1776626613994,45.36,74964.39,0.0,-0.49536,0.00012,29.38792]
[1776626617425,45.36,74969.8,0.0,-0.49471,0.00012,29.38945]
[1776626617473,45.36,74969.8,0.0,-0.49471,0.00012,29.38945]
[1776626617528,45.36,74969.8,0.0,-0.49471,0.00012,29.38945]
[1776626617564,45.36,74969.8,0.0,-0.49471,0.00012,29.38945]
[1776626618429,45.36,74967.59,0.0,-0.49498,0.00012,29.38883]
[1776626618498,45.36,74967.59,0.0,-0.49498,0.00012,29.38883]
[1776626618513,45.36,74967.59,0.0,-0.49498,0.00012,29.38883]
[1776626619460,45.36,74965.09,0.0,-0.49528,0.00012,29.38812]
[1776626619545,45.36,74965.09,0.0,-0.49528,0.00012,29.38812]
[1776626619646,45.36,74964.18,0.0,-0.49538,0.00012,29.38786]
[1776626620155,45.36,74964.18,0.0,-0.49538,0.00012,29.38786]
[1776626620339,45.36,74964.18,0.0,-0.49538,0.00012,29.38786]
[1776626620724,45.36,74964.18,0.0,-0.49538,0.00012,29.38786]
[1776626620789,45.36,74964.48,0.0,-0.49535,0.00012,29.38794]
[1776626621865,45.36,74952.31,0.0,-0.4968,0.00012,29.38423]
[1776626622646,45.36,74952.31,0.0,-0.4968,0.00012,29.38423]
[1776626622754,45.36,74952.31,0.0,-0.4968,0.00012,29.38423]
[1776626622985,45.36,74950.72,0.0,-0.49699,0.00012,29.38371]
[1776626623128,45.36,74950.72,0.0,-0.49699,0.00012,29.38371]
[1776626623139,45.36,74950.72,0.0,-0.49699,0.00012,29.38371]
[1776626623199,45.36,74939.93,0.0,-0.49828,0.00012,29.38004]
[1776626625829,45.36,74939.93,0.0,-0.49828,0.00012,29.38004]
[1776626625939,45.36,74939.93,0.0,-0.49828,0.00012,29.38004]
[1776626626031,45.36,74939.93,0.0,-0.49828,0.00012,29.38004]
[1776626625856,45.36,74937.67,0.0,-0.49855,0.00012,29.37924]
[1776626626311,45.36,74916.18,0.0,-0.50112,0.00012,29.37089]
[1776626628026,45.36,74898.85,0.0,-0.50319,0.00012,29.36327]
[1776626629017,45.36,74896.5,0.0,-0.50347,0.00012,29.36218]
[1776626630334,45.36,74896.5,0.0,-0.50347,0.00012,29.36218]
[1776626630450,45.36,74896.5,0.0,-0.50347,0.00012,29.36218]
[1776626630469,45.36,74895.49,0.0,-0.50359,0.00012,29.36171]
[1776626633045,45.36,74888.34,0.0,-0.50444,0.00012,29.35827]
[1776626636919,45.36,74883.88,0.0,-0.50498,0.00012,29.35606]
[1776626637008,45.36,74883.88,0.0,-0.50498,0.00012,29.35606]
[1776626637027,45.36,74883.88,0.0,-0.50498,0.00012,29.35606]
[1776626638821,45.36,74883.04,0.0,-0.50508,0.00012,29.35564]
[1776626638830,45.36,74883.04,0.0,-0.50508,0.00012,29.35564]
[1776626639087,45.36,74881.14,0.0,-0.5053,0.00012,29.35467]
[1776626644123,45.35,74882.88,0.0,-0.5051,0.00012,29.35555]
[1776626649162,45.35,74881.84,0.0,-0.50522,0.00012,29.35503]
[1776626654579,45.35,74881.6,0.0,-0.50525,0.00012,29.35491]
[1776626654649,45.35,74873.18,0.0,-0.50626,0.00012,29.35054]
[1776626656207,45.35,74868.51,0.0,-0.50682,0.00012,29.34803]
[1776626658590,45.35,74869.22,0.0,-0.50673,0.00012,29.34842]
[1776626658691,45.35,74867.22,0.0,-0.50697,0.00012,29.34733]
[1776626661954,45.35,74866.45,0.0,-0.50706,0.00012,29.34691]
[1776626661964,45.35,74866.45,0.0,-0.50706,0.00012,29.34691]
[1776626662295,45.35,74867.09,0.0,-0.50699,0.00012,29.34726]
[1776626664494,45.35,74867.09,0.0,-0.50699,0.00012,29.34726]
[1776626664907,45.35,74867.58,0.0,-0.50693,0.00012,29.34753]
[1776626669941,45.35,74872.04,0.0,-0.50639,0.00012,29.34993]
[1776626674989,45.35,74873.17,0.0,-0.50626,0.00012,29.34764]
[1776626677113,45.35,74873.3,0.0,-0.50625,0.00012,29.34771]
[1776626677354,45.35,74873.3,0.0,-0.50625,0.00012,29.34771]
[1776626679368,45.35,74880.99,0.0,-0.50533,0.00012,29.3517]
[1776626684403,45.35,74880.4,0.0,-0.5054,0.00012,29.3514]
[1776626689438,45.35,74879.35,0.0,-0.50552,0.00012,29.35086]
[1776626695481,45.35,74879.16,0.0,-0.50555,0.00012,29.35076]
[1776626697499,45.35,74872.15,0.0,-0.50639,0.00012,29.34709]
[1776626702934,45.35,74872.51,0.0,-0.50634,0.00012,29.34728]
[1776626702937,45.35,74872.42,0.0,-0.50635,0.00012,29.34724]
[1776626703878,45.35,74866.18,0.0,-0.5071,0.00012,29.34386]
[1776626705888,45.35,74866.18,0.0,-0.5071,0.00012,29.34386]
[1776626705950,45.35,74866.18,0.0,-0.5071,0.00012,29.34386]
[1776626705948,45.35,74862.61,0.0,-0.50753,0.00012,29.34189]
[1776626711120,45.35,74862.61,0.0,-0.50753,0.00012,29.34189]
[1776626716627,45.35,74857.58,0.0,-0.50813,0.00012,29.33905]
[1776626717602,45.35,74857.58,0.0,-0.50813,0.00012,29.33905]
[1776626717703,45.35,74863.66,0.0,-0.5074,0.00012,29.34248]
[1776626723676,45.35,74863.9,0.0,-0.50737,0.00012,29.34261]
[1776626726997,45.35,74864.4,0.0,-0.50731,0.00012,29.34289]
[1776626727102,45.35,74864.4,0.0,-0.50731,0.00012,29.34289]
[1776626727704,45.35,74864.4,0.0,-0.50731,0.00012,29.34289]
[1776626728711,45.36,74879.39,0.0,-0.50552,0.00012,29.35088]
[1776626729717,45.36,74879.31,0.0,-0.50553,0.00012,29.35084]
[1776626732683,45.35,74879.33,0.0,-0.50553,0.00012,29.34796]
[1776626732968,45.35,74881.39,0.0,-0.50528,0.00012,29.34901]
[1776626734369,45.35,74881.39,0.0,-0.50528,0.00012,29.34901]
[1776626734508,45.35,74881.39,0.0,-0.50528,0.00012,29.34901]
[1776626734561,45.35,74881.39,0.0,-0.50528,0.00012,29.34901]
[1776626734845,45.35,74895.44,0.0,-0.5036,0.00012,29.35589]
[1776626737148,45.35,74897.05,0.0,-0.50341,0.00012,29.35665]
[1776626737777,45.35,74897.05,0.0,-0.50341,0.00012,29.35665]
[1776626739791,45.35,74907.84,0.0,-0.50212,0.00012,29.36154]
[1776626740795,45.36,74920.7,0.0,-0.50058,0.00012,29.36696]
[1776626745841,45.36,74924.6,0.0,-0.50011,0.00012,29.36852]
[1776626749870,45.36,74930.93,0.0,-0.49936,0.00012,29.37096]
[1776626754905,45.37,74935.98,0.0,-0.49875,0.00012,29.37284]
[1776626759990,45.37,74938.82,0.0,-0.49841,0.00012,29.37386]
[1776626762807,45.37,74940.51,0.0,-0.49821,0.00012,29.37446]
[1776626763008,45.37,74946.01,0.0,-0.49755,0.00012,29.37636]
[1776626763696,45.37,74946.01,0.0,-0.49755,0.00012,29.37636]
[1776626763968,45.37,74946.01,0.0,-0.49755,0.00012,29.37636]
[1776626769003,45.37,74942.56,0.0,-0.49796,0.00012,29.37518]
[1776626769132,45.37,74942.56,0.0,-0.49796,0.00012,29.37518]
[1776626770011,45.37,74942.11,0.0,-0.49802,0.00012,29.37502]
[1776626771046,45.37,74940.56,0.0,-0.4982,0.00012,29.37448]
[1776626771198,45.37,74940.56,0.0,-0.4982,0.00012,29.37448]
[1776626771231,45.37,74940.56,0.0,-0.4982,0.00012,29.37448]
[1776626772026,45.37,74942.05,0.0,-0.49802,0.00012,29.375]
[1776626772975,45.37,74942.05,0.0,-0.49802,0.00012,29.375]
[1776626773031,45.37,74952.24,0.0,-0.49681,0.00012,29.37841]
[1776626779072,45.38,74953.13,0.0,-0.4967,0.00012,29.3787]
[1776626781050,45.38,74953.13,0.0,-0.4967,0.00012,29.3787]
[1776626781988,45.38,74952.56,0.0,-0.49677,0.00012,29.37852]
[1776626782249,45.38,74952.56,0.0,-0.49677,0.00012,29.37852]
[1776626782274,45.38,74952.56,0.0,-0.49677,0.00012,29.37852]
[1776626782911,45.38,74958.47,0.0,-0.49606,0.00012,29.38037]
[1776626788139,45.37,74955.32,0.0,-0.49644,0.00012,29.37939]
[1776626793174,45.37,74954.29,0.0,-0.49656,0.00012,29.37617]
[1776626796851,45.37,74954.0,0.0,-0.4966,0.00012,29.37608]
[1776626796950,45.37,74954.0,0.0,-0.4966,0.00012,29.37608]
[1776626806264,45.37,74952.28,0.0,-0.4968,0.00012,29.37553]
[1776626811299,45.37,74952.0,0.0,-0.49684,0.00012,29.37544]
[1776626816336,45.37,74952.52,0.0,-0.49678,0.00012,29.37561]
[1776626821371,45.37,74952.27,0.0,-0.49681,0.00012,29.37553]
[1776626827413,45.37,74955.36,0.0,-0.49644,0.00012,29.37651]
[1776626833456,45.36,74958.45,0.0,-0.49607,0.00012,29.37747]
[1776626836838,45.36,74960.28,0.0,-0.49585,0.00012,29.37802]
[1776626836885,45.36,74960.28,0.0,-0.49585,0.00012,29.37802]
[1776626840181,45.36,74967.1,0.0,-0.49504,0.00012,29.38001]
[1776626845540,45.36,74976.04,0.0,-0.49397,0.00012,29.38243]
[1776626846549,45.36,74970.02,0.0,-0.49469,0.00012,29.38083]
[1776626851584,45.35,74968.84,0.0,-0.49483,0.00012,29.3776]
[1776626858632,45.35,74969.09,0.0,-0.49481,0.00012,29.37768]
[1776626860647,45.35,74957.38,0.0,-0.4962,0.00012,29.37425]
[1776626865681,45.35,74958.18,0.0,-0.49611,0.00012,29.37449]
[1776626867235,45.35,74958.67,0.0,-0.49605,0.00012,29.37464]
[1776626867694,45.35,74956.94,0.0,-0.49626,0.00012,29.37411]
[1776626872734,45.35,74955.99,0.0,-0.49637,0.00012,29.37382]
[1776626878772,45.35,74957.53,0.0,-0.49619,0.00012,29.37429]
[1776626879318,45.35,74957.53,0.0,-0.49619,0.00012,29.37429]
[1776626879433,45.35,74957.53,0.0,-0.49619,0.00012,29.37429]
[1776626879779,45.35,74957.71,0.0,-0.49617,0.00012,29.37435]
[1776626880532,45.35,74957.71,0.0,-0.49617,0.00012,29.37435]
[1776626880589,45.35,74957.71,0.0,-0.49617,0.00012,29.37435]
[1776626880786,45.35,74964.45,0.0,-0.49536,0.00012,29.37636]
[1776626882800,45.35,74971.48,0.0,-0.49452,0.00012,29.37833]
[1776626887834,45.35,74973.15,0.0,-0.49432,0.00012,29.37878]
[1776626891764,45.35,74973.58,0.0,-0.49427,0.00012,29.3789]
[1776626892069,45.34,74983.0,0.0,-0.49315,0.00012,29.38128]
[1776626892761,45.34,74983.0,0.0,-0.49315,0.00012,29.38128]
[1776626892777,45.34,74983.0,0.0,-0.49315,0.00012,29.38128]
[1776626892872,45.34,74983.0,0.0,-0.49315,0.00012,29.38128]
[1776626894886,45.34,74984.18,0.0,-0.493,0.00012,29.38156]
[1776626896903,45.34,74984.45,0.0,-0.49297,0.00012,29.38163]
[1776626897012,45.34,74973.28,0.0,-0.49431,0.00012,29.37882]
[1776626898913,45.34,74973.56,0.0,-0.49427,0.00012,29.37889]
[1776626900323,45.34,74973.68,0.0,-0.49426,0.00012,29.37892]
[1776626900388,45.34,74973.68,0.0,-0.49426,0.00012,29.37892]
[1776626900870,45.34,74973.68,0.0,-0.49426,0.00012,29.37892]
[1776626900971,45.34,74973.41,0.0,-0.49429,0.00012,29.37885]
[1776626906984,45.34,74974.35,0.0,-0.49418,0.00012,29.3791]
[1776626908997,45.34,74982.85,0.0,-0.49317,0.00012,29.38125]
[1776626911014,45.33,74985.7,0.0,-0.49283,0.00012,29.37903]
[1776626916053,45.33,74983.69,0.0,-0.49307,0.00012,29.37855]
[1776626923100,45.32,74982.49,0.0,-0.49321,0.00012,29.37827]
[1776626926122,45.32,74976.47,0.0,-0.49393,0.00012,29.37676]
[1776626931156,45.32,74976.47,0.0,-0.49393,0.00012,29.37676]
[1776626940219,45.32,74974.97,0.0,-0.49411,0.00012,29.37637]
[1776626945253,45.32,74973.56,0.0,-0.49428,0.00012,29.376]
[1776626951296,45.31,74976.11,0.0,-0.49398,0.00012,29.37667]
[1776626956331,45.31,74974.69,0.0,-0.49415,0.00012,29.3763]
[1776626961365,45.31,74973.65,0.0,-0.49427,0.00012,29.37603]
[1776626968414,45.31,74974.33,0.0,-0.49419,0.00012,29.37621]
[1776626973451,45.3,74973.81,0.0,-0.49426,0.00012,29.37318]
[1776626978484,45.3,74971.41,0.0,-0.49454,0.00012,29.37253]
[1776626982514,45.3,74964.38,0.0,-0.49539,0.00012,29.37056]
[1776626987550,45.3,74966.05,0.0,-0.49519,0.00012,29.37104]
[1776626992585,45.3,74966.57,0.0,-0.49512,0.00012,29.37119]
[1776626994299,45.3,74961.82,0.0,-0.49569,0.00012,29.36981]
[1776626994599,45.3,74958.83,0.0,-0.49605,0.00012,29.36891]
[1776626999664,45.3,74955.7,0.0,-0.49642,0.00012,29.36795]
[1776627006328,45.3,74956.02,0.0,-0.49639,0.00012,29.36805]
[1776627007027,45.3,74970.68,0.0,-0.49463,0.00012,29.37234]
[1776627007722,45.29,74970.68,0.0,-0.49463,0.00012,29.37234]
[1776627013626,45.29,74971.3,0.0,-0.49456,0.00012,29.37251]
[1776627018804,45.29,74970.08,0.0,-0.49471,0.00012,29.37217]
[1776627021304,45.29,74970.08,0.0,-0.49471,0.00012,29.37217]
[1776627021825,45.29,74968.97,0.0,-0.49484,0.00012,29.37187]
[1776627028874,45.29,74966.08,0.0,-0.49519,0.00012,29.37105]
[1776627033909,45.29,74967.87,0.0,-0.49497,0.00012,29.36867]
[1776627036310,45.29,74967.95,0.0,-0.49496,0.00012,29.36869]
[1776627036930,45.28,74967.88,0.0,-0.49497,0.00012,29.36867]
[1776627041964,45.28,74970.28,0.0,-0.49469,0.00012,29.36934]
[1776627047000,45.28,74966.34,0.0,-0.49516,0.00012,29.36824]
[1776627050027,45.28,74973.14,0.0,-0.49434,0.00012,29.37011]
[1776627055064,45.28,74974.76,0.0,-0.49415,0.00012,29.37054]
[1776627058078,45.29,74981.09,0.0,-0.49339,0.00012,29.37215]
[1776627060949,45.29,74982.43,0.0,-0.49323,0.00012,29.37247]
[1776627061141,45.29,74982.43,0.0,-0.49323,0.00012,29.37247]
[1776627061212,45.29,74990.58,0.0,-0.49226,0.00012,29.37436]
[1776627064121,45.29,74995.6,0.0,-0.49165,0.00012,29.37543]
[1776627064589,45.29,74995.6,0.0,-0.49165,0.00012,29.37543]
[1776627065129,45.29,74995.97,0.0,-0.49161,0.00012,29.37551]
[1776627070164,45.3,75000.74,0.0,-0.49104,0.00012,29.37646]
[1776627078218,45.31,75002.94,0.0,-0.49077,0.00012,29.37688]
[1776627079995,45.31,75008.09,0.0,-0.49016,0.00012,29.37781]
[1776627080221,45.31,75008.09,0.0,-0.49016,0.00012,29.37781]
[1776627080271,45.31,75031.7,0.0,-0.48734,0.00012,29.3812]
[1776627082255,45.31,75033.87,0.0,-0.48708,0.00012,29.38143]
[1776627084119,45.31,75034.96,0.0,-0.48695,0.00012,29.38155]
[1776627084264,45.31,75033.82,0.0,-0.48708,0.00012,29.38143]
[1776627089307,45.31,75034.16,0.0,-0.48704,0.00012,29.38146]
[1776627089320,45.31,75035.66,0.0,-0.48686,0.00012,29.38162]
[1776627091278,45.31,75035.66,0.0,-0.48686,0.00012,29.38162]
[1776627091350,45.31,75035.66,0.0,-0.48686,0.00012,29.38162]
[1776627093268,45.31,75036.66,0.0,-0.48675,0.00012,29.37882]
[1776627093352,45.31,75036.51,0.0,-0.48676,0.00012,29.37881]
[1776627098368,45.31,75043.86,0.0,-0.48589,0.00012,29.37947]
[1776627103396,45.31,75044.5,0.0,-0.48581,0.00012,29.37952]
[1776627108342,45.31,75032.66,0.0,-0.48722,0.00012,29.37841]
[1776627110278,45.31,75033.34,0.0,-0.48714,0.00012,29.37848]
[1776627115329,45.31,75035.77,0.0,-0.48685,0.00012,29.37873]
[1776627120574,45.31,75041.33,0.0,-0.48619,0.00012,29.37926]
[1776627125755,45.31,75042.15,0.0,-0.48609,0.00012,29.37933]
[1776627127307,45.31,75042.15,0.0,-0.48609,0.00012,29.37933]
[1776627127325,45.31,75042.15,0.0,-0.48609,0.00012,29.37933]
[1776627127417,45.31,75042.15,0.0,-0.48609,0.00012,29.37933]
[1776627127360,45.31,75042.15,0.0,-0.48609,0.00012,29.37933]
[1776627127720,45.31,75042.15,0.0,-0.48609,0.00012,29.37933]
[1776627127925,45.31,75068.14,0.0,-0.48299,0.00012,29.38064]
[1776627128521,45.31,75068.14,0.0,-0.48299,0.00012,29.38064]
[1776627128605,45.31,75068.14,0.0,-0.48299,0.00012,29.38064]
[1776627128947,45.31,75068.14,0.0,-0.48299,0.00012,29.38064]
[1776627128970,45.31,75068.14,0.0,-0.48299,0.00012,29.38064]
[1776627129249,45.31,75068.14,0.0,-0.48299,0.00012,29.38064]
[1776627129327,45.32,75085.57,0.0,-0.48091,0.00012,29.38052]
[1776627129886,45.32,75085.57,0.0,-0.48091,0.00012,29.38052]
[1776627130139,45.32,75085.57,0.0,-0.48091,0.00012,29.38052]
[1776627130178,45.32,75085.45,0.0,-0.48092,0.00012,29.38052]
[1776627132208,45.32,75085.45,0.0,-0.48092,0.00012,29.38052]
[1776627132245,45.32,75078.72,0.0,-0.48173,0.00012,29.38066]
[1776627133613,45.32,75090.12,0.0,-0.48037,0.00012,29.38036]
[1776627136165,45.32,75090.81,0.0,-0.48028,0.00012,29.38033]
[1776627136252,45.32,75091.86,0.0,-0.48016,0.00012,29.38028]
[1776627136927,45.32,75091.86,0.0,-0.48016,0.00012,29.38028]
[1776627137010,45.32,75091.86,0.0,-0.48016,0.00012,29.38028]
[1776627137020,45.32,75087.38,0.0,-0.48069,0.00012,29.38046]
[1776627139093,45.32,75080.22,0.0,-0.48155,0.00012,29.38064]
[1776627140290,45.32,75080.22,0.0,-0.48155,0.00012,29.38064]
[1776627140355,45.33,75079.42,0.0,-0.48164,0.00012,29.38065]
[1776627141011,45.33,75079.42,0.0,-0.48164,0.00012,29.38065]
[1776627141023,45.33,75079.42,0.0,-0.48164,0.00012,29.38065]
[1776627141075,45.33,75079.42,0.0,-0.48164,0.00012,29.38065]
[1776627141179,45.33,75078.5,0.0,-0.48175,0.00012,29.38066]
[1776627142417,45.33,75078.5,0.0,-0.48175,0.00012,29.38066]
[1776627142436,45.33,75078.5,0.0,-0.48175,0.00012,29.38066]
[1776627142512,45.33,75078.23,0.0,-0.48178,0.00012,29.38067]
[1776627147711,45.33,75076.59,0.0,-0.48198,0.00012,29.38068]
[1776627149844,45.34,75063.29,0.0,-0.48357,0.00012,29.38053]
[1776627150817,45.34,75051.13,0.0,-0.48502,0.00012,29.37998]
[1776627151739,45.34,75051.13,0.0,-0.48502,0.00012,29.37708]
[1776627155167,45.34,75045.5,0.0,-0.48569,0.00012,29.37669]
[1776627155371,45.33,75045.42,0.0,-0.4857,0.00012,29.37669]
[1776627156188,45.33,75045.42,0.0,-0.4857,0.00012,29.37669]
[1776627156393,45.33,75045.93,0.0,-0.48564,0.00012,29.37673]
[1776627157444,45.33,75052.72,0.0,-0.48483,0.00012,29.37717]
[1776627162453,45.33,75049.14,0.0,-0.48525,0.00012,29.37695]
[1776627164434,45.33,75042.32,0.0,-0.48607,0.00012,29.37644]
[1776627165947,45.33,75037.71,0.0,-0.48662,0.00012,29.37602]
[1776627165954,45.33,75037.71,0.0,-0.48662,0.00012,29.37602]
[1776627166048,45.33,75028.03,0.0,-0.48777,0.00012,29.37497]
[1776627167853,45.33,75027.57,0.0,-0.48783,0.00012,29.37491]
[1776627173419,45.33,75026.13,0.0,-0.488,0.00012,29.37473]
[1776627175915,45.33,75015.54,0.0,-0.48927,0.00012,29.37324]
[1776627176964,45.33,75015.54,0.0,-0.48927,0.00012,29.37324]
[1776627177397,45.33,75018.35,0.0,-0.48893,0.00012,29.37366]
[1776627177549,45.33,75018.35,0.0,-0.48893,0.00012,29.37366]
[1776627179038,45.33,75018.35,0.0,-0.48893,0.00012,29.37366]
[1776627179098,45.33,75032.65,0.0,-0.48722,0.00012,29.3755]
[1776627185084,45.33,75031.46,0.0,-0.48736,0.00012,29.37537]
[1776627185179,45.33,75028.11,0.0,-0.48776,0.00012,29.37498]
[1776627189164,45.33,75022.66,0.0,-0.48842,0.00012,29.37427]
[1776627189215,45.33,75022.66,0.0,-0.48842,0.00012,29.37427]
[1776627189428,45.33,75013.74,0.0,-0.48948,0.00012,29.37296]
[1776627191259,45.33,75013.87,0.0,-0.48947,0.00012,29.37298]
[1776627201090,45.32,75010.55,0.0,-0.48986,0.00012,29.37244]
[1776627202012,45.32,75010.55,0.0,-0.48986,0.00012,29.37244]
[1776627202191,45.32,75007.51,0.0,-0.49023,0.00012,29.37191]
[1776627205401,45.32,75003.59,0.0,-0.49069,0.00012,29.3712]
[1776627205492,45.33,75001.47,0.0,-0.49095,0.00012,29.3708]
[1776627207049,45.33,75001.47,0.0,-0.49095,0.00012,29.3708]
[1776627207274,45.33,74996.08,0.0,-0.49159,0.00012,29.36973]
[1776627210157,45.33,74993.61,0.0,-0.49189,0.00012,29.36921]
[1776627210204,45.33,74996.67,0.0,-0.49152,0.00012,29.36985]
[1776627211454,45.33,74996.67,0.0,-0.49152,0.00012,29.36985]
[1776627211492,45.33,74996.67,0.0,-0.49152,0.00012,29.36695]
[1776627213175,45.33,75010.62,0.0,-0.48985,0.00012,29.36955]
[1776627215190,45.33,75012.0,0.0,-0.48969,0.00012,29.36978]
[1776627220226,45.34,75011.88,0.0,-0.4897,0.00012,29.36976]
[1776627225259,45.34,75014.26,0.0,-0.48942,0.00012,29.37014]
[1776627225778,45.34,75014.26,0.0,-0.48942,0.00012,29.37014]
[1776627225785,45.34,75014.26,0.0,-0.48942,0.00012,29.37014]
[1776627226266,45.34,75014.43,0.0,-0.4894,0.00012,29.37016]
[1776627231301,45.34,75013.94,0.0,-0.48946,0.00012,29.37009]
[1776627233316,45.34,75014.84,0.0,-0.48935,0.00012,29.37023]
[1776627233363,45.34,75014.84,0.0,-0.48935,0.00012,29.37023]
[1776627233406,45.34,75028.64,0.0,-0.4877,0.00012,29.37214]
[1776627235330,45.34,75029.13,0.0,-0.48764,0.00012,29.3722]
[1776627235959,45.34,75029.13,0.0,-0.48764,0.00012,29.3722]
[1776627235978,45.34,75029.13,0.0,-0.48764,0.00012,29.3722]
[1776627236048,45.34,75029.08,0.0,-0.48765,0.00012,29.37219]
[1776627241372,45.34,75026.85,0.0,-0.48791,0.00012,29.37192]
[1776627242385,45.34,75019.91,0.0,-0.48874,0.00012,29.37099]
[1776627245760,45.34,75021.28,0.0,-0.48858,0.00012,29.37119]
[1776627245934,45.34,75021.28,0.0,-0.48858,0.00012,29.37119]
[1776627246033,45.34,75021.28,0.0,-0.48858,0.00012,29.37119]
[1776627246539,45.34,74997.66,0.0,-0.4914,0.00012,29.36715]
[1776627247544,45.33,74996.28,0.0,-0.49157,0.00012,29.36687]
[1776627248259,45.33,74996.28,0.0,-0.49157,0.00012,29.36687]
[1776627250069,45.33,74993.21,0.0,-0.49193,0.00012,29.36623]
[1776627250211,45.33,74993.21,0.0,-0.49193,0.00012,29.36623]
[1776627250257,45.33,74993.21,0.0,-0.49193,0.00012,29.36623]
[1776627250289,45.33,74993.21,0.0,-0.49193,0.00012,29.36623]
[1776627250440,45.33,74992.14,0.0,-0.49206,0.00012,29.366]
[1776627255475,45.33,74986.79,0.0,-0.4927,0.00012,29.3648]
[1776627256482,45.33,74978.78,0.0,-0.49366,0.00012,29.36287]
[1776627259503,45.33,74969.15,0.0,-0.49481,0.00012,29.36032]
[1776627260511,45.33,74961.8,0.0,-0.49569,0.00012,29.35821]
[1776627261516,45.33,74973.34,0.0,-0.49431,0.00012,29.36146]
[1776627265546,45.33,74979.89,0.0,-0.49353,0.00012,29.36315]
[1776627266552,45.33,74986.09,0.0,-0.49279,0.00012,29.36464]
[1776627271591,45.32,74990.46,0.0,-0.49227,0.00012,29.36274]
[1776627277368,45.32,74989.47,0.0,-0.49239,0.00012,29.36252]
[1776627281529,45.32,74977.48,0.0,-0.49382,0.00012,29.35965]
[1776627286698,45.31,74977.0,0.0,-0.49388,0.00012,29.35953]
[1776627291727,45.31,74975.13,0.0,-0.4941,0.00012,29.35904]
[1776627296762,45.31,74971.4,0.0,-0.49455,0.00012,29.35805]
[1776627300790,45.31,74962.56,0.0,-0.49561,0.00012,29.35555]
[1776627302804,45.31,74960.87,0.0,-0.49581,0.00012,29.35505]
[1776627305825,45.31,74970.81,0.0,-0.49462,0.00012,29.35789]
[1776627308561,45.31,74980.13,0.0,-0.49351,0.00012,29.36032]
[1776627309853,45.31,74997.04,0.0,-0.49148,0.00012,29.36414]
[1776627314626,45.31,74994.15,0.0,-0.49183,0.00012,29.36354]
[1776627314887,45.31,74995.92,0.0,-0.49162,0.00012,29.36391]
[1776627317383,45.31,74996.47,0.0,-0.49155,0.00012,29.36402]
[1776627317455,45.31,74997.94,0.0,-0.49137,0.00012,29.36432]
[1776627320658,45.31,74999.16,0.0,-0.49123,0.00012,29.36456]
[1776627320930,45.31,74999.59,0.0,-0.49118,0.00012,29.36465]
[1776627325964,45.31,75000.07,0.0,-0.49112,0.00012,29.36474]
[1776627331000,45.3,75014.43,0.0,-0.4894,0.00012,29.36438]
[1776627336035,45.31,75018.24,0.0,-0.48895,0.00012,29.36496]
[1776627344896,45.31,75018.98,0.0,-0.48886,0.00012,29.36507]
[1776627345099,45.31,75018.66,0.0,-0.4889,0.00012,29.36502]
[1776627346970,45.31,75020.14,0.0,-0.48872,0.00012,29.36524]
[1776627347114,45.31,75015.66,0.0,-0.48926,0.00012,29.36457]
[1776627349128,45.3,75006.51,0.0,-0.49035,0.00012,29.36305]
[1776627352162,45.3,74996.97,0.0,-0.49149,0.00012,29.36123]
[1776627354441,45.3,74996.97,0.0,-0.49149,0.00012,29.36123]
[1776627354442,45.3,74991.28,0.0,-0.49217,0.00012,29.36003]
[1776627360205,45.3,74989.29,0.0,-0.49241,0.00012,29.35959]
[1776627366001,45.3,74988.61,0.0,-0.49249,0.00012,29.35943]
[1776627373269,45.29,74985.57,0.0,-0.49286,0.00012,29.35874]
[1776627373453,45.29,74978.79,0.0,-0.49367,0.00012,29.35709]
[1776627375314,45.29,74973.68,0.0,-0.49428,0.00012,29.35577]
[1776627380348,45.29,74972.99,0.0,-0.49437,0.00012,29.35559]
[1776627386392,45.29,74974.7,0.0,-0.49416,0.00012,29.35604]
[1776627391426,45.29,74966.24,0.0,-0.49517,0.00012,29.35082]
[1776627396463,45.29,74970.0,0.0,-0.49472,0.00012,29.35188]
[1776627403511,45.29,74971.27,0.0,-0.49457,0.00012,29.35222]
[1776627408545,45.29,74972.04,0.0,-0.49448,0.00012,29.35243]
[1776627413582,45.29,74973.66,0.0,-0.49429,0.00012,29.35287]
[1776627415700,45.29,74964.25,0.0,-0.49541,0.00012,29.35025]
[1776627421637,45.29,74971.36,0.0,-0.49456,0.00012,29.35225]
[1776627426674,45.29,74973.65,0.0,-0.49429,0.00012,29.35286]
[1776627431446,45.29,74970.18,0.0,-0.4947,0.00012,29.35193]
[1776627431709,45.29,74966.22,0.0,-0.49518,0.00012,29.35082]
[1776627436746,45.29,74965.89,0.0,-0.49522,0.00012,29.35072]
[1776627441780,45.29,74970.33,0.0,-0.49468,0.00012,29.35197]
[1776627446815,45.29,74971.7,0.0,-0.49452,0.00012,29.35234]
[1776627452857,45.29,74972.11,0.0,-0.49447,0.00012,29.34955]
[1776627457892,45.29,74973.14,0.0,-0.49435,0.00012,29.34983]
[1776627462982,45.29,74973.28,0.0,-0.49433,0.00012,29.34987]
[1776627463005,45.29,74973.28,0.0,-0.49433,0.00012,29.34987]
[1776627466777,45.29,74973.28,0.0,-0.49433,0.00012,29.34987]
[1776627466806,45.29,74974.32,0.0,-0.49421,0.00012,29.35014]
[1776627467963,45.29,74981.97,0.0,-0.49329,0.00012,29.35208]
[1776627472996,45.29,74985.05,0.0,-0.49292,0.00012,29.35282]
[1776627479040,45.29,74985.24,0.0,-0.4929,0.00012,29.35286]
[1776627484077,45.29,74985.92,0.0,-0.49282,0.00012,29.35302]
[1776627491125,45.28,74984.57,0.0,-0.49298,0.00012,29.35271]
[1776627496162,45.28,74985.93,0.0,-0.49282,0.00012,29.35303]
[1776627501196,45.27,74980.92,0.0,-0.49342,0.00012,29.35183]
[1776627506232,45.27,74976.78,0.0,-0.49392,0.00012,29.35079]
[1776627509253,45.27,74968.27,0.0,-0.49494,0.00012,29.34851]
[1776627514288,45.27,74969.1,0.0,-0.49484,0.00012,29.34584]
[1776627519322,45.26,74969.25,0.0,-0.49482,0.00012,29.34588]
[1776627524358,45.26,74974.16,0.0,-0.49424,0.00012,29.34721]
[1776627529394,45.26,74976.2,0.0,-0.49399,0.00012,29.34775]
[1776627535436,45.25,74973.33,0.0,-0.49434,0.00012,29.34699]
[1776627540471,45.25,74968.39,0.0,-0.49493,0.00012,29.34565]
[1776627545507,45.25,74964.24,0.0,-0.49543,0.00012,29.34446]
[1776627550542,45.25,74962.7,0.0,-0.49561,0.00012,29.34401]
[1776627555578,45.25,74959.13,0.0,-0.49604,0.00012,29.34295]
[1776627560613,45.25,74961.41,0.0,-0.49577,0.00012,29.34363]
[1776627567507,45.25,74962.31,0.0,-0.49566,0.00012,29.3439]
[1776627570684,45.24,74971.44,0.0,-0.49457,0.00012,29.34649]
[1776627573705,45.24,74974.0,0.0,-0.49426,0.00012,29.34428]
[1776627579748,45.24,74972.4,0.0,-0.49445,0.00012,29.34385]
[1776627584784,45.24,74970.78,0.0,-0.49465,0.00012,29.34341]
[1776627586925,45.24,74977.44,0.0,-0.49385,0.00012,29.34517]
[1776627589821,45.24,74983.05,0.0,-0.49318,0.00012,29.34656]
[1776627595130,45.23,74983.1,0.0,-0.49317,0.00012,29.34658]
[1776627595190,45.23,74982.99,0.0,-0.49319,0.00012,29.34655]
[1776627601903,45.23,74982.96,0.0,-0.49319,0.00012,29.34654]
[1776627606943,45.23,74978.25,0.0,-0.49376,0.00012,29.34538]
[1776627611978,45.22,74978.65,0.0,-0.49371,0.00012,29.34548]
[1776627616138,45.22,74978.94,0.0,-0.49367,0.00012,29.34556]
[1776627616947,45.22,74978.41,0.0,-0.49374,0.00012,29.34542]
[1776627617859,45.22,74968.62,0.0,-0.49491,0.00012,29.34282]
[1776627619030,45.22,74964.52,0.0,-0.4954,0.00012,29.34165]
[1776627622048,45.22,74972.42,0.0,-0.49446,0.00012,29.34386]
[1776627627930,45.22,74974.62,0.0,-0.49419,0.00012,29.34445]
[1776627633416,45.22,74975.17,0.0,-0.49413,0.00012,29.34459]
[1776627641181,45.21,74975.52,0.0,-0.49409,0.00012,29.34179]
[1776627646216,45.21,74969.03,0.0,-0.49487,0.00012,29.34004]
[1776627651251,45.21,74970.1,0.0,-0.49474,0.00012,29.34034]
[1776627658300,45.2,74974.39,0.0,-0.49423,0.00012,29.34149]
[1776627664839,45.2,74974.39,0.0,-0.49423,0.00012,29.34149]
[1776627673406,45.2,74973.92,0.0,-0.49428,0.00012,29.34137]
[1776627677457,45.2,74984.29,0.0,-0.49304,0.00012,29.34397]
[1776627678190,45.2,74984.29,0.0,-0.49304,0.00012,29.34397]
[1776627678445,45.2,74984.29,0.0,-0.49304,0.00012,29.34397]
[1776627680629,45.2,74989.28,0.0,-0.49244,0.00012,29.34512]
[1776627680716,45.2,74998.39,0.0,-0.49135,0.00012,29.34706]
[1776627683831,45.2,74999.37,0.0,-0.49123,0.00012,29.34725]
[1776627683863,45.2,75012.22,0.0,-0.48969,0.00012,29.34957]
[1776627684055,45.2,75012.22,0.0,-0.48969,0.00012,29.34957]
[1776627684101,45.2,75012.22,0.0,-0.48969,0.00012,29.34957]
[1776627684217,45.2,75012.22,0.0,-0.48969,0.00012,29.34957]
[1776627684347,45.2,75012.22,0.0,-0.48969,0.00012,29.34957]
[1776627684487,45.2,75012.22,0.0,-0.48969,0.00012,29.34957]
[1776627685491,45.2,75021.87,0.0,-0.48853,0.00012,29.35102]
[1776627690544,45.2,75023.22,0.0,-0.48837,0.00012,29.3512]
[1776627690602,45.2,75023.22,0.0,-0.48837,0.00012,29.3512]
[1776627690764,45.2,75023.22,0.0,-0.48837,0.00012,29.3512]
[1776627690773,45.2,75023.22,0.0,-0.48837,0.00012,29.3512]
[1776627690778,45.2,75024.56,0.0,-0.48821,0.00012,29.35138]
[1776627693181,45.2,75024.56,0.0,-0.48821,0.00012,29.34848]
[1776627693233,45.2,75024.56,0.0,-0.48821,0.00012,29.34848]
[1776627693237,45.2,75024.56,0.0,-0.48821,0.00012,29.34848]
[1776627693651,45.2,75026.82,0.0,-0.48794,0.00012,29.34877]
[1776627694739,45.2,75026.82,0.0,-0.48794,0.00012,29.34877]
[1776627694757,45.2,75026.82,0.0,-0.48794,0.00012,29.34877]
[1776627694766,45.2,75026.82,0.0,-0.48794,0.00012,29.34877]
[1776627698586,45.2,75035.33,0.0,-0.48692,0.00012,29.34973]
[1776627702614,45.2,75027.23,0.0,-0.48789,0.00012,29.34882]
[1776627703725,45.2,75037.95,0.0,-0.48661,0.00012,29.34999]
[1776627705636,45.2,75041.64,0.0,-0.48616,0.00012,29.35032]
[1776627713691,45.2,75041.93,0.0,-0.48613,0.00012,29.35034]
[1776627716712,45.2,75049.15,0.0,-0.48526,0.00012,29.35088]
[1776627717721,45.2,75047.51,0.0,-0.48546,0.00012,29.35077]
[1776627722754,45.2,75045.13,0.0,-0.48575,0.00012,29.3506]
[1776627728798,45.21,75047.0,0.0,-0.48552,0.00012,29.35074]
[1776627736853,45.21,75046.6,0.0,-0.48557,0.00012,29.35071]
[1776627743931,45.21,75043.68,0.0,-0.48592,0.00012,29.35049]
[1776627748965,45.21,75043.09,0.0,-0.48599,0.00012,29.35044]
[1776627754002,45.21,75040.81,0.0,-0.48626,0.00012,29.34735]
[1776627765081,45.21,75041.58,0.0,-0.48617,0.00012,29.34741]
[1776627768102,45.21,75049.98,0.0,-0.48516,0.00012,29.34803]
[1776627773137,45.21,75044.77,0.0,-0.48579,0.00012,29.34767]
[1776627779009,45.21,75042.75,0.0,-0.48603,0.00012,29.34751]
[1776627782630,45.21,75039.87,0.0,-0.48638,0.00012,29.34726]
[1776627782946,45.21,75039.44,0.0,-0.48643,0.00012,29.34722]
[1776627787958,45.21,75039.72,0.0,-0.48639,0.00012,29.34725]
[1776627792964,45.21,75040.6,0.0,-0.48629,0.00012,29.34733]
[1776627798015,45.22,75040.6,0.0,-0.48629,0.00012,29.34733]
[1776627803019,45.22,75042.74,0.0,-0.48603,0.00012,29.34751]
[1776627808470,45.22,75043.15,0.0,-0.48598,0.00012,29.34754]
[1776627810831,45.22,75043.12,0.0,-0.48599,0.00012,29.34754]
[1776627811111,45.22,75043.14,0.0,-0.48598,0.00012,29.34464]
[1776627811578,45.22,75030.48,0.0,-0.4875,0.00012,29.3434]
[1776627812411,45.22,75030.48,0.0,-0.4875,0.00012,29.3434]
[1776627813419,45.22,75023.75,0.0,-0.48831,0.00012,29.34257]
[1776627817434,45.22,75023.57,0.0,-0.48833,0.00012,29.34254]
[1776627817497,45.22,75023.57,0.0,-0.48833,0.00012,29.34254]
[1776627817567,45.22,75026.53,0.0,-0.48797,0.00012,29.34292]
[1776627818874,45.22,75026.53,0.0,-0.48797,0.00012,29.34292]
[1776627819058,45.23,75034.91,0.0,-0.48697,0.00012,29.34388]
[1776627820864,45.23,75034.87,0.0,-0.48697,0.00012,29.34387]
[1776627820895,45.23,75034.87,0.0,-0.48697,0.00012,29.34387]
[1776627820918,45.23,75034.87,0.0,-0.48697,0.00012,29.34387]
[1776627821104,45.23,75035.17,0.0,-0.48694,0.00012,29.34391]
[1776627822901,45.23,75035.46,0.0,-0.4869,0.00012,29.34393]
[1776627823105,45.23,75034.7,0.0,-0.48699,0.00012,29.34386]
[1776627824971,45.23,75034.75,0.0,-0.48699,0.00012,29.34386]
[1776627825037,45.23,75034.75,0.0,-0.48699,0.00012,29.34386]
[1776627825070,45.23,75034.75,0.0,-0.48699,0.00012,29.34386]
[1776627825109,45.23,75034.75,0.0,-0.48699,0.00012,29.34386]
[1776627825169,45.23,75034.75,0.0,-0.48699,0.00012,29.34386]
[1776627825171,45.23,75034.78,0.0,-0.48698,0.00012,29.34387]
[1776627827054,45.23,75034.78,0.0,-0.48698,0.00012,29.34387]
[1776627827146,45.23,75031.48,0.0,-0.48738,0.00012,29.34351]
[1776627831547,45.23,75024.98,0.0,-0.48816,0.00012,29.34273]
[1776627836581,45.22,75021.33,0.0,-0.4886,0.00012,29.34224]
[1776627842627,45.23,75016.87,0.0,-0.48913,0.00012,29.34159]
[1776627847662,45.23,75007.29,0.0,-0.49028,0.00012,29.34002]
[1776627851485,45.23,75006.77,0.0,-0.49034,0.00012,29.33993]
[1776627851496,45.23,75006.77,0.0,-0.49034,0.00012,29.33993]
[1776627851498,45.23,75006.77,0.0,-0.49034,0.00012,29.33993]
[1776627852149,45.23,75006.73,0.0,-0.49035,0.00012,29.33992]
[1776627857187,45.23,75007.03,0.0,-0.49031,0.00012,29.33998]
[1776627857166,45.22,74999.74,0.0,-0.49118,0.00012,29.33862]
[1776627863172,45.22,74998.3,0.0,-0.49136,0.00012,29.33833]
[1776627866094,45.22,75009.12,0.0,-0.49006,0.00012,29.34034]
[1776627869313,45.22,75008.63,0.0,-0.49012,0.00012,29.34026]
[1776627870210,45.21,74996.11,0.0,-0.49162,0.00012,29.33789]
[1776627872204,45.21,74985.42,0.0,-0.49291,0.00012,29.33264]
[1776627877207,45.21,74985.56,0.0,-0.49289,0.00012,29.33267]
[1776627878813,45.21,74985.84,0.0,-0.49286,0.00012,29.33274]
[1776627878825,45.21,74985.84,0.0,-0.49286,0.00012,29.33274]
[1776627878908,45.21,74985.84,0.0,-0.49286,0.00012,29.33274]
[1776627879712,45.21,74985.84,0.0,-0.49286,0.00012,29.33274]
[1776627884926,45.21,74990.56,0.0,-0.49229,0.00012,29.33381]
[1776627889958,45.2,74991.16,0.0,-0.49222,0.00012,29.33394]
[1776627896031,45.2,74990.76,0.0,-0.49227,0.00012,29.33385]
[1776627899021,45.2,74983.81,0.0,-0.4931,0.00012,29.33226]
[1776627901035,45.2,74979.91,0.0,-0.49357,0.00012,29.33131]
[1776627904060,45.2,74986.44,0.0,-0.49279,0.00012,29.33288]
[1776627909096,45.19,74984.15,0.0,-0.49306,0.00012,29.33234]
[1776627910246,45.19,74984.15,0.0,-0.49306,0.00012,29.33234]
[1776627910252,45.19,74984.15,0.0,-0.49306,0.00012,29.33234]
[1776627911266,45.19,74982.95,0.0,-0.49321,0.00012,29.33206]
[1776627916228,45.19,74976.92,0.0,-0.49393,0.00012,29.33056]
[1776627921304,45.19,74978.34,0.0,-0.49376,0.00012,29.33092]
[1776627922248,45.19,74985.4,0.0,-0.49291,0.00012,29.33264]
[1776627927260,45.18,74985.31,0.0,-0.49293,0.00012,29.33262]
[1776627932299,45.18,74985.33,0.0,-0.49292,0.00012,29.32973]
[1776627937019,45.17,74990.87,0.0,-0.49226,0.00012,29.33099]
[1776627937324,45.17,74991.17,0.0,-0.49222,0.00012,29.33105]
[1776627942357,45.17,74993.42,0.0,-0.49196,0.00012,29.33154]
[1776627945291,45.17,74993.45,0.0,-0.49195,0.00012,29.33155]
[1776627945323,45.17,74993.45,0.0,-0.49195,0.00012,29.33155]
[1776627947393,45.16,74980.98,0.0,-0.49345,0.00012,29.32869]
[1776627951226,45.16,74984.64,0.0,-0.49301,0.00012,29.32957]
[1776627951260,45.16,74984.54,0.0,-0.49302,0.00012,29.32955]
[1776627951465,45.16,74990.5,0.0,-0.49231,0.00012,29.33091]
[1776627954445,45.16,74996.37,0.0,-0.4916,0.00012,29.33216]
[1776627960281,45.15,74996.96,0.0,-0.49153,0.00012,29.33228]
[1776627961297,45.15,74996.96,0.0,-0.49153,0.00012,29.33228]
[1776627961397,45.15,74996.97,0.0,-0.49153,0.00012,29.33229]
[1776627967658,45.15,74997.29,0.0,-0.49149,0.00012,29.33235]
[1776627967690,45.15,74997.29,0.0,-0.49149,0.00012,29.33235]
[1776627967691,45.15,75000.52,0.0,-0.49111,0.00012,29.33299]
[1776627968827,45.15,75016.89,0.0,-0.48914,0.00012,29.33581]
[1776627969460,45.15,75016.89,0.0,-0.48914,0.00012,29.33581]
[1776627970353,45.15,75018.19,0.0,-0.48899,0.00012,29.33601]
[1776627975552,45.15,75018.67,0.0,-0.48893,0.00012,29.33608]
[1776627980687,45.15,75017.83,0.0,-0.48903,0.00012,29.33595]
[1776627985708,45.15,75017.29,0.0,-0.48909,0.00012,29.33587]
[1776627990631,45.15,75018.43,0.0,-0.48896,0.00012,29.33604]
[1776627990685,45.15,75018.43,0.0,-0.48896,0.00012,29.33604]
[1776627991763,45.15,75020.36,0.0,-0.48873,0.00012,29.33342]
[1776627992344,45.15,75036.9,0.0,-0.48674,0.00012,29.33539]
[1776627992998,45.15,75036.9,0.0,-0.48674,0.00012,29.33539]
[1776627993092,45.15,75036.9,0.0,-0.48674,0.00012,29.33539]
[1776627993121,45.15,75036.9,0.0,-0.48674,0.00012,29.33539]
[1776627993837,45.15,75038.93,0.0,-0.4865,0.00012,29.33559]
[1776627993938,45.15,75027.33,0.0,-0.48789,0.00012,29.33434]
[1776627994864,45.15,75028.53,0.0,-0.48774,0.00012,29.33449]
[1776627997813,45.15,75030.71,0.0,-0.48748,0.00012,29.33474]
[1776627997859,45.15,75030.71,0.0,-0.48748,0.00012,29.33474]
[1776627998032,45.15,75030.71,0.0,-0.48748,0.00012,29.33474]
[1776627998077,45.15,75029.45,0.0,-0.48763,0.00012,29.33459]
[1776628003572,45.15,75028.0,0.0,-0.48781,0.00012,29.33442]
[1776628008830,45.16,75023.68,0.0,-0.48833,0.00012,29.33387]
[1776628015230,45.16,75021.22,0.0,-0.48862,0.00012,29.33354]
[1776628020913,45.16,75026.04,0.0,-0.48804,0.00012,29.33417]
[1776628025949,45.17,75030.96,0.0,-0.48745,0.00012,29.33476]
[1776628030983,45.17,75029.86,0.0,-0.48758,0.00012,29.33464]
[1776628038033,45.17,75032.46,0.0,-0.48727,0.00012,29.33493]
[1776628043068,45.17,75034.52,0.0,-0.48702,0.00012,29.33515]
[1776628048103,45.18,75030.67,0.0,-0.48748,0.00012,29.33473]
[1776628053145,45.18,75029.27,0.0,-0.48765,0.00012,29.33166]
[1776628055480,45.18,75024.89,0.0,-0.48818,0.00012,29.33112]
[1776628056166,45.18,75021.09,0.0,-0.48863,0.00012,29.33061]
[1776628059186,45.18,75010.78,0.0,-0.48987,0.00012,29.32903]
[1776628060195,45.18,75007.82,0.0,-0.49023,0.00012,29.32853]
[1776628061039,45.18,75007.82,0.0,-0.49023,0.00012,29.32853]
[1776628061406,45.18,75008.24,0.0,-0.49018,0.00012,29.3286]
[1776628062990,45.18,75008.67,0.0,-0.49012,0.00012,29.32867]
[1776628063139,45.18,75008.67,0.0,-0.49012,0.00012,29.32867]
[1776628063213,45.18,75008.67,0.0,-0.49012,0.00012,29.32867]
[1776628064220,45.18,75017.44,0.0,-0.48907,0.00012,29.33008]
[1776628065108,45.18,75017.44,0.0,-0.48907,0.00012,29.33008]
[1776628065142,45.18,75017.44,0.0,-0.48907,0.00012,29.33008]
[1776628067840,45.18,75020.2,0.0,-0.48874,0.00012,29.33049]
[1776628068474,45.18,75019.86,0.0,-0.48878,0.00012,29.33044]
[1776628071999,45.18,75020.3,0.0,-0.48873,0.00012,29.3305]
[1776628072037,45.18,75020.3,0.0,-0.48873,0.00012,29.3305]
[1776628072281,45.18,75020.3,0.0,-0.48873,0.00012,29.3305]
[1776628073335,45.18,75020.3,0.0,-0.48873,0.00012,29.3305]
[1776628073359,45.18,75020.3,0.0,-0.48873,0.00012,29.3305]
[1776628073442,45.18,75026.99,0.0,-0.48793,0.00012,29.33139]
[1776628081345,45.19,75025.47,0.0,-0.48811,0.00012,29.3312]
[1776628085374,45.19,75017.94,0.0,-0.48901,0.00012,29.33016]
[1776628088591,45.19,75015.2,0.0,-0.48934,0.00012,29.32974]
[1776628088654,45.19,75015.2,0.0,-0.48934,0.00012,29.32974]
[1776628089401,45.19,75015.15,0.0,-0.48935,0.00012,29.32973]
[1776628089520,45.19,75015.15,0.0,-0.48935,0.00012,29.32973]
[1776628090408,45.19,75015.08,0.0,-0.48935,0.00012,29.32972]
[1776628095442,45.18,75017.5,0.0,-0.48906,0.00012,29.33009]
[1776628101485,45.18,75018.04,0.0,-0.489,0.00012,29.33017]
[1776628106520,45.18,75017.83,0.0,-0.48902,0.00012,29.33014]
[1776628116832,45.18,75018.49,0.0,-0.48895,0.00012,29.32734]
[1776628117492,45.18,75018.49,0.0,-0.48895,0.00012,29.32734]
[1776628117929,45.18,75018.49,0.0,-0.48895,0.00012,29.32734]
[1776628117935,45.18,75018.49,0.0,-0.48895,0.00012,29.32734]
[1776628117990,45.18,75018.49,0.0,-0.48895,0.00012,29.32734]
[1776628118072,45.18,75018.56,0.0,-0.48894,0.00012,29.32735]
[1776628125653,45.18,75018.67,0.0,-0.48892,0.00012,29.32736]
[1776628131488,45.19,75019.09,0.0,-0.48887,0.00012,29.32742]
[1776628136729,45.19,75019.09,0.0,-0.48887,0.00012,29.32742]
[1776628141558,45.19,75002.95,0.0,-0.49081,0.00012,29.32474]
[1776628142774,45.19,74996.91,0.0,-0.49154,0.00012,29.32356]
[1776628147807,45.19,74996.52,0.0,-0.49158,0.00012,29.32348]
[1776628152844,45.18,74994.9,0.0,-0.49178,0.00012,29.32315]
[1776628158884,45.18,74993.47,0.0,-0.49195,0.00012,29.32284]
[1776628159674,45.18,74993.47,0.0,-0.49195,0.00012,29.32284]
[1776628159694,45.18,74993.47,0.0,-0.49195,0.00012,29.32284]
[1776628159720,45.18,74993.47,0.0,-0.49195,0.00012,29.32284]
[1776628159896,45.18,74993.35,0.0,-0.49197,0.00012,29.32282]
[1776628160705,45.18,74993.35,0.0,-0.49197,0.00012,29.32282]
[1776628160757,45.18,74993.35,0.0,-0.49197,0.00012,29.32282]
[1776628166940,45.17,74994.38,0.0,-0.49184,0.00012,29.32304]
[1776628171976,45.17,74995.6,0.0,-0.4917,0.00012,29.32039]
[1776628179024,45.17,74995.17,0.0,-0.49175,0.00012,29.32031]
[1776628185068,45.16,74993.38,0.0,-0.49197,0.00012,29.31993]
[1776628191109,45.16,74991.69,0.0,-0.49217,0.00012,29.31957]
[1776628197150,45.16,74991.88,0.0,-0.49215,0.00012,29.31961]
[1776628202187,45.15,74992.65,0.0,-0.49206,0.00012,29.31978]
[1776628203573,45.15,74992.65,0.0,-0.49206,0.00012,29.31978]
[1776628204201,45.15,74992.79,0.0,-0.49204,0.00012,29.31981]
[1776628209242,45.15,74996.62,0.0,-0.49158,0.00012,29.32061]
[1776628215450,45.15,74996.97,0.0,-0.49154,0.00012,29.32068]
[1776628215473,45.15,74996.97,0.0,-0.49154,0.00012,29.32068]
[1776628215546,45.14,75001.29,0.0,-0.49102,0.00012,29.32154]
[1776628216093,45.14,75001.29,0.0,-0.49102,0.00012,29.32154]
[1776628216165,45.14,75001.29,0.0,-0.49102,0.00012,29.32154]
[1776628217308,45.14,75011.24,0.0,-0.48982,0.00012,29.32332]
[1776628219318,45.14,75011.91,0.0,-0.48974,0.00012,29.32343]
[1776628220239,45.14,75011.91,0.0,-0.48974,0.00012,29.32343]
[1776628220250,45.14,75011.91,0.0,-0.48974,0.00012,29.32343]
[1776628220340,45.14,75001.08,0.0,-0.49104,0.00012,29.3215]
[1776628222338,45.14,75001.43,0.0,-0.491,0.00012,29.32156]
[1776628227372,45.14,75005.31,0.0,-0.49054,0.00012,29.32229]
[1776628234421,45.14,75008.28,0.0,-0.49018,0.00012,29.31992]
[1776628239455,45.13,75011.09,0.0,-0.48984,0.00012,29.32039]
[1776628239902,45.13,75011.09,0.0,-0.48984,0.00012,29.32039]
[1776628240463,45.13,75009.65,0.0,-0.49002,0.00012,29.32015]
[1776628245498,45.13,75015.35,0.0,-0.48933,0.00012,29.32108]
[1776628250533,45.13,75022.2,0.0,-0.48851,0.00012,29.32207]
[1776628255568,45.13,75021.5,0.0,-0.48859,0.00012,29.32198]
[1776628260604,45.12,75020.13,0.0,-0.48876,0.00012,29.32179]
[1776628266113,45.12,75020.73,0.0,-0.48869,0.00012,29.32187]
[1776628266302,45.12,75020.73,0.0,-0.48869,0.00012,29.32187]
[1776628266653,45.12,75020.72,0.0,-0.48869,0.00012,29.32187]
[1776628267655,45.12,75009.24,0.0,-0.49007,0.00012,29.32009]
[1776628268404,45.12,75009.24,0.0,-0.49007,0.00012,29.32009]
[1776628268414,45.12,75000.8,0.0,-0.49108,0.00012,29.31855]
[1776628273697,45.12,74998.57,0.0,-0.49135,0.00012,29.31811]
[1776628275797,45.12,74998.57,0.0,-0.49135,0.00012,29.31811]
[1776628275833,45.12,74996.48,0.0,-0.4916,0.00012,29.31769]
[1776628277751,45.12,74987.14,0.0,-0.49273,0.00012,29.31566]
[1776628283606,45.12,74985.34,0.0,-0.49294,0.00012,29.31524]
[1776628284663,45.12,74984.55,0.0,-0.49304,0.00012,29.31506]
[1776628284681,45.12,74984.55,0.0,-0.49304,0.00012,29.31506]
[1776628284691,45.12,74982.88,0.0,-0.49324,0.00012,29.31466]
[1776628284766,45.12,74982.88,0.0,-0.49324,0.00012,29.31466]
[1776628289814,45.12,74974.17,0.0,-0.49429,0.00012,29.31246]
[1776628296491,45.12,74974.81,0.0,-0.49421,0.00012,29.30972]
[1776628302718,45.12,74971.61,0.0,-0.49459,0.00012,29.30887]
[1776628307941,45.12,74974.46,0.0,-0.49425,0.00012,29.30963]
[1776628312975,45.13,74972.97,0.0,-0.49443,0.00012,29.30923]
[1776628318009,45.13,74976.67,0.0,-0.49398,0.00012,29.3102]
[1776628323047,45.13,74978.24,0.0,-0.4938,0.00012,29.3106]
[1776628326068,45.13,74985.4,0.0,-0.49293,0.00012,29.31235]
[1776628330220,45.13,74993.16,0.0,-0.492,0.00012,29.31409]
[1776628335131,45.13,74985.71,0.0,-0.4929,0.00012,29.31242]
[1776628340165,45.13,74983.57,0.0,-0.49316,0.00012,29.31192]
[1776628346209,45.13,74983.48,0.0,-0.49317,0.00012,29.3119]
[1776628351244,45.12,74984.07,0.0,-0.4931,0.00012,29.30914]
[1776628356279,45.12,74984.91,0.0,-0.493,0.00012,29.30934]
[1776628361313,45.12,74985.38,0.0,-0.49294,0.00012,29.30945]
[1776628366349,45.12,74985.65,0.0,-0.49291,0.00012,29.30951]
[1776628371383,45.12,74977.55,0.0,-0.49388,0.00012,29.30753]
[1776628380447,45.12,74978.07,0.0,-0.49382,0.00012,29.30766]
[1776628383469,45.12,74988.42,0.0,-0.49257,0.00012,29.31015]
[1776628384475,45.13,74987.28,0.0,-0.49271,0.00012,29.30989]
[1776628389511,45.13,74986.58,0.0,-0.49279,0.00012,29.30972]
[1776628395553,45.13,74987.98,0.0,-0.49262,0.00012,29.31004]
[1776628400588,45.13,74984.09,0.0,-0.49309,0.00012,29.30914]
[1776628406636,45.13,74984.18,0.0,-0.49308,0.00012,29.30916]
[1776628411670,45.14,74983.59,0.0,-0.49315,0.00012,29.30612]
[1776628416711,45.14,74984.75,0.0,-0.49301,0.00012,29.30639]
[1776628417708,45.14,74994.61,0.0,-0.49183,0.00012,29.30859]
[1776628420729,45.14,74984.85,0.0,-0.493,0.00012,29.30642]
[1776628426773,45.14,74985.3,0.0,-0.49295,0.00012,29.30652]
[1776628431807,45.13,74989.58,0.0,-0.49243,0.00012,29.3075]
[1776628436842,45.13,74987.22,0.0,-0.49272,0.00012,29.30697]
[1776628443702,45.13,74987.1,0.0,-0.49273,0.00012,29.30694]
[1776628450936,45.13,74987.1,0.0,-0.49273,0.00012,29.30694]
[1776628457989,45.13,74984.77,0.0,-0.49301,0.00012,29.3064]
[1776628463841,45.13,74983.83,0.0,-0.49313,0.00012,29.30618]
[1776628469067,45.13,74967.94,0.0,-0.49504,0.00012,29.30205]
[1776628474101,45.13,74970.61,0.0,-0.49472,0.00012,29.29989]
[1776628479138,45.13,74972.23,0.0,-0.49452,0.00012,29.30033]
[1776628483562,45.14,74966.01,0.0,-0.49527,0.00012,29.2986]
[1776628485179,45.14,74959.31,0.0,-0.49607,0.00012,29.29662]
[1776628490225,45.14,74958.86,0.0,-0.49613,0.00012,29.29648]
[1776628495250,45.15,74957.75,0.0,-0.49626,0.00012,29.29614]
[1776628500287,45.15,74954.55,0.0,-0.49664,0.00012,29.29514]
[1776628505321,45.15,74955.59,0.0,-0.49652,0.00012,29.29547]
[1776628511821,45.15,74955.72,0.0,-0.4965,0.00012,29.29551]
[1776628513951,45.15,74955.97,0.0,-0.49647,0.00012,29.29559]
[1776628514707,45.15,74952.51,0.0,-0.49689,0.00012,29.29449]
[1776628514751,45.15,74952.51,0.0,-0.49689,0.00012,29.29449]
[1776628514781,45.15,74952.51,0.0,-0.49689,0.00012,29.29449]
[1776628514792,45.15,74918.51,0.0,-0.50098,0.00012,29.282]
[1776628515820,45.15,74913.05,0.0,-0.50164,0.00012,29.27971]
[1776628516331,45.15,74913.05,0.0,-0.50164,0.00012,29.27971]
[1776628516354,45.15,74913.05,0.0,-0.50164,0.00012,29.27971]
[1776628516718,45.15,74913.05,0.0,-0.50164,0.00012,29.27971]
[1776628517412,45.15,74913.05,0.0,-0.50164,0.00012,29.27971]
[1776628518431,45.15,74913.05,0.0,-0.50164,0.00012,29.27971]
[1776628518871,45.15,74913.05,0.0,-0.50164,0.00012,29.27971]
[1776628518940,45.15,74912.95,0.0,-0.50165,0.00012,29.27967]
[1776628523355,45.15,74917.51,0.0,-0.5011,0.00012,29.28159]
[1776628523416,45.15,74917.51,0.0,-0.5011,0.00012,29.28159]
[1776628523455,45.15,74916.65,0.0,-0.5012,0.00012,29.28123]
[1776628534359,45.15,74915.42,0.0,-0.50136,0.00012,29.27781]
[1776628540576,45.15,74911.75,0.0,-0.5018,0.00012,29.27625]
[1776628545611,45.14,74911.44,0.0,-0.50184,0.00012,29.27612]
[1776628550120,45.14,74911.79,0.0,-0.50179,0.00012,29.27627]
[1776628550134,45.14,74911.79,0.0,-0.50179,0.00012,29.27627]
[1776628550750,45.14,74915.59,0.0,-0.50134,0.00012,29.27788]
[1776628556688,45.14,74918.89,0.0,-0.50094,0.00012,29.27926]
[1776628561862,45.15,74918.85,0.0,-0.50094,0.00012,29.27924]
[1776628562316,45.15,74918.81,0.0,-0.50095,0.00012,29.27922]
[1776628562381,45.15,74918.81,0.0,-0.50095,0.00012,29.27922]
[1776628562732,45.15,74918.81,0.0,-0.50095,0.00012,29.27922]
[1776628563546,45.15,74918.81,0.0,-0.50095,0.00012,29.27922]
[1776628563737,45.15,74919.27,0.0,-0.50089,0.00012,29.27941]
[1776628565665,45.15,74920.47,0.0,-0.50075,0.00012,29.2799]
[1776628565694,45.14,74920.26,0.0,-0.50077,0.00012,29.27982]
[1776628572803,45.14,74920.01,0.0,-0.50081,0.00012,29.27972]
[1776628577837,45.14,74932.06,0.0,-0.49936,0.00012,29.28445]
[1776628579857,45.14,74941.43,0.0,-0.49823,0.00012,29.28786]
[1776628581978,45.14,74940.93,0.0,-0.49829,0.00012,29.28768]
[1776628582004,45.14,74940.93,0.0,-0.49829,0.00012,29.28768]
[1776628582014,45.14,74941.22,0.0,-0.49825,0.00012,29.28778]
[1776628583955,45.14,74942.69,0.0,-0.49808,0.00012,29.2883]
[1776628583994,45.14,74942.69,0.0,-0.49808,0.00012,29.2883]
[1776628584018,45.14,74942.69,0.0,-0.49808,0.00012,29.2883]
[1776628584002,45.14,74942.69,0.0,-0.49808,0.00012,29.2883]
[1776628589724,45.14,74944.81,0.0,-0.49782,0.00012,29.28903]
[1776628596970,45.15,74947.08,0.0,-0.49755,0.00012,29.2869]
[1776628602005,45.15,74952.34,0.0,-0.49691,0.00012,29.28863]
[1776628607041,45.15,74956.19,0.0,-0.49645,0.00012,29.28985]
[1776628609056,45.16,74968.51,0.0,-0.49497,0.00012,29.29349]
[1776628611680,45.16,74974.56,0.0,-0.49424,0.00012,29.29513]
[1776628617112,45.16,74975.61,0.0,-0.49411,0.00012,29.29541]
[1776628622147,45.16,74975.27,0.0,-0.49415,0.00012,29.29532]
[1776628624993,45.16,74960.3,0.0,-0.49595,0.00012,29.29111]
[1776628631209,45.17,74959.38,0.0,-0.49606,0.00012,29.29083]
[1776628636245,45.17,74961.5,0.0,-0.4958,0.00012,29.29147]
[1776628641281,45.17,74964.0,0.0,-0.4955,0.00012,29.2922]
[1776628646314,45.17,74963.97,0.0,-0.49551,0.00012,29.29219]
[1776628651351,45.18,74965.94,0.0,-0.49527,0.00012,29.28986]
[1776628658401,45.18,74971.26,0.0,-0.49463,0.00012,29.29134]
[1776628663434,45.18,74975.07,0.0,-0.49417,0.00012,29.29236]
[1776628665448,45.18,74981.28,0.0,-0.49342,0.00012,29.29393]
[1776628673506,45.19,74982.88,0.0,-0.49323,0.00012,29.29432]
[1776628678541,45.19,74977.86,0.0,-0.49383,0.00012,29.29308]
[1776628683574,45.19,74977.26,0.0,-0.49391,0.00012,29.29292]
[1776628688609,45.19,74977.9,0.0,-0.49383,0.00012,29.29308]
[1776628693645,45.19,74979.58,0.0,-0.49363,0.00012,29.29351]
[1776628699687,45.19,74978.66,0.0,-0.49374,0.00012,29.29328]
[1776628704723,45.19,74981.26,0.0,-0.49342,0.00012,29.29392]
[1776628710764,45.19,74978.93,0.0,-0.4937,0.00012,29.29335]
[1776628715799,45.19,74979.02,0.0,-0.4937,0.00012,29.29046]
[1776628723856,45.19,74979.05,0.0,-0.49369,0.00012,29.29047]
[1776628728893,45.18,74976.24,0.0,-0.49403,0.00012,29.28976]
[1776628733928,45.18,74976.56,0.0,-0.49399,0.00012,29.28984]
[1776628740980,45.18,74977.54,0.0,-0.49387,0.00012,29.29009]
[1776628746011,45.18,74976.9,0.0,-0.49395,0.00012,29.28993]
[1776628751049,45.18,74981.64,0.0,-0.49338,0.00012,29.29112]
[1776628752056,45.18,74988.85,0.0,-0.49252,0.00012,29.29281]
[1776628757091,45.18,74991.53,0.0,-0.49219,0.00012,29.2934]
[1776628762126,45.17,74990.49,0.0,-0.49232,0.00012,29.29317]
[1776628767161,45.17,74990.51,0.0,-0.49232,0.00012,29.29318]
[1776628772196,45.17,74990.59,0.0,-0.49231,0.00012,29.29029]
[1776628780252,45.16,74991.13,0.0,-0.49225,0.00012,29.29041]
[1776628786117,45.16,74987.93,0.0,-0.49263,0.00012,29.2897]
[1776628789317,45.16,74980.63,0.0,-0.49351,0.00012,29.28797]
[1776628792338,45.16,74974.48,0.0,-0.49425,0.00012,29.2864]
[1776628797373,45.16,74971.54,0.0,-0.4946,0.00012,29.28562]
[1776628802412,45.16,74970.14,0.0,-0.49477,0.00012,29.28523]
[1776628807449,45.16,74958.55,0.0,-0.49617,0.00012,29.28187]
[1776628811607,45.16,74951.62,0.0,-0.497,0.00012,29.27969]
[1776628813708,45.16,74951.62,0.0,-0.497,0.00012,29.27969]
[1776628813809,45.16,74945.3,0.0,-0.49776,0.00012,29.27758]
[1776628819872,45.16,74946.91,0.0,-0.49757,0.00012,29.27813]
[1776628819955,45.16,74952.67,0.0,-0.49687,0.00012,29.28002]
[1776628821546,45.17,74967.78,0.0,-0.49505,0.00012,29.28457]
[1776628826582,45.17,74969.88,0.0,-0.4948,0.00012,29.28516]
[1776628831615,45.17,74971.37,0.0,-0.49462,0.00012,29.28266]
[1776628839671,45.17,74972.53,0.0,-0.49448,0.00012,29.28297]
[1776628844707,45.18,74973.87,0.0,-0.49432,0.00012,29.28333]
[1776628848742,45.18,74960.83,0.0,-0.49589,0.00012,29.27965]
[1776628853215,45.18,74964.84,0.0,-0.4954,0.00012,29.28083]
[1776628853775,45.18,74958.2,0.0,-0.4962,0.00012,29.27885]
[1776628858809,45.18,74954.09,0.0,-0.4967,0.00012,29.27757]
[1776628863854,45.19,74945.75,0.0,-0.4977,0.00012,29.27483]
[1776628865039,45.19,74945.75,0.0,-0.4977,0.00012,29.27483]
[1776628865108,45.19,74941.84,0.0,-0.49817,0.00012,29.27348]
[1776628870894,45.18,74939.55,0.0,-0.49845,0.00012,29.27267]
[1776628875244,45.18,74928.74,0.0,-0.49975,0.00012,29.26866]
[1776628877141,45.18,74922.65,0.0,-0.50048,0.00012,29.26627]
[1776628880037,45.18,74922.92,0.0,-0.50045,0.00012,29.26638]
[1776628880061,45.17,74922.99,0.0,-0.50044,0.00012,29.26641]
[1776628880773,45.17,74922.99,0.0,-0.50044,0.00012,29.26641]
[1776628881283,45.17,74922.94,0.0,-0.50045,0.00012,29.26639]
[1776628884106,45.17,74919.75,0.0,-0.50083,0.00012,29.2651]
[1776628884214,45.17,74919.75,0.0,-0.50083,0.00012,29.2651]
[1776628884311,45.17,74902.07,0.0,-0.50296,0.00012,29.25745]
[1776628885999,45.17,74893.72,0.0,-0.50397,0.00012,29.25354]
[1776628887100,45.17,74901.19,0.0,-0.50307,0.00012,29.25704]
[1776628888817,45.17,74902.59,0.0,-0.5029,0.00012,29.25768]
[1776628889022,45.17,74893.26,0.0,-0.50402,0.00012,29.25332]
[1776628891140,45.17,74880.97,0.0,-0.5055,0.00012,29.24432]
[1776628893051,45.18,74879.87,0.0,-0.50564,0.00012,29.24376]
[1776628894058,45.18,74867.77,0.0,-0.50709,0.00012,29.23733]
[1776628895343,45.18,74859.28,0.0,-0.50812,0.00012,29.23259]
[1776628897080,45.18,74862.71,0.0,-0.5077,0.00012,29.23453]
[1776628899039,45.18,74862.76,0.0,-0.5077,0.00012,29.23455]
[1776628899209,45.18,74858.24,0.0,-0.50824,0.00012,29.23199]
[1776628905141,45.18,74861.22,0.0,-0.50788,0.00012,29.23369]
[1776628910175,45.18,74857.99,0.0,-0.50827,0.00012,29.23185]
[1776628911174,45.18,74857.99,0.0,-0.50827,0.00012,29.23185]
[1776628911215,45.18,74857.06,0.0,-0.50838,0.00012,29.23131]
[1776628916218,45.18,74847.32,0.0,-0.50956,0.00012,29.22558]
[1776628921256,45.18,74844.36,0.0,-0.50991,0.00012,29.22378]
[1776628922264,45.18,74837.93,0.0,-0.51069,0.00012,29.21981]
[1776628927298,45.17,74833.75,0.0,-0.51119,0.00012,29.21716]
[1776628930567,45.17,74837.3,0.0,-0.51077,0.00012,29.2194]
[1776628931046,45.17,74837.3,0.0,-0.51077,0.00012,29.2194]
[1776628931366,45.17,74822.83,0.0,-0.51251,0.00012,29.21003]
[1776628932156,45.17,74822.83,0.0,-0.51251,0.00012,29.21003]
[1776628933340,45.17,74826.49,0.0,-0.51207,0.00012,29.21245]
[1776628934332,45.17,74826.49,0.0,-0.51207,0.00012,29.21245]
[1776628934939,45.17,74826.58,0.0,-0.51206,0.00012,29.21251]
[1776628935039,45.17,74826.58,0.0,-0.51206,0.00012,29.21251]
[1776628935360,45.17,74826.14,0.0,-0.51211,0.00012,29.21222]
[1776628935928,45.17,74826.14,0.0,-0.51211,0.00012,29.21222]
[1776628936366,45.17,74827.15,0.0,-0.51199,0.00012,29.21288]
[1776628941661,45.17,74828.55,0.0,-0.51183,0.00012,29.21379]
[1776628942408,45.16,74828.81,0.0,-0.5118,0.00012,29.21396]
[1776628946150,45.16,74826.92,0.0,-0.51202,0.00012,29.21272]
[1776628946220,45.16,74826.92,0.0,-0.51202,0.00012,29.21272]
[1776628947442,45.16,74815.43,0.0,-0.51341,0.00012,29.205]
[1776628948146,45.16,74815.43,0.0,-0.51341,0.00012,29.205]
[1776628948354,45.16,74815.43,0.0,-0.51341,0.00012,29.205]
[1776628948409,45.16,74816.14,0.0,-0.51332,0.00012,29.20549]
[1776628948649,45.16,74816.14,0.0,-0.51332,0.00012,29.20549]
[1776628949014,45.16,74816.14,0.0,-0.51332,0.00012,29.20549]
[1776628949399,45.16,74804.55,0.0,-0.51472,0.00012,29.19737]
[1776628949695,45.16,74804.55,0.0,-0.51472,0.00012,29.19737]
[1776628949992,45.16,74804.55,0.0,-0.51472,0.00012,29.19737]
[1776628950063,45.17,74794.52,0.0,-0.51593,0.00012,29.19006]
[1776628951154,45.17,74794.52,0.0,-0.51593,0.00012,29.19006]
[1776628951206,45.17,74794.91,0.0,-0.51588,0.00012,29.18745]
[1776628952511,45.17,74788.13,0.0,-0.5167,0.00012,29.18236]
[1776628957339,45.17,74779.76,0.0,-0.5177,0.00012,29.17591]
[1776628957546,45.17,74779.76,0.0,-0.5177,0.00012,29.17591]
[1776628962148,45.17,74771.22,0.0,-0.51873,0.00012,29.16914]
[1776628962181,45.17,74780.06,0.0,-0.51767,0.00012,29.17615]
[1776628964283,45.17,74780.06,0.0,-0.51767,0.00012,29.17615]
[1776628964376,45.17,74780.06,0.0,-0.51767,0.00012,29.17615]
[1776628964463,45.17,74780.06,0.0,-0.51767,0.00012,29.17615]
[1776628964477,45.17,74786.42,0.0,-0.5169,0.00012,29.18107]
[1776628967410,45.18,74793.51,0.0,-0.51604,0.00012,29.18642]
[1776628969823,45.18,74794.13,0.0,-0.51597,0.00012,29.18689]
[1776628969890,45.18,74794.13,0.0,-0.51597,0.00012,29.18689]
[1776628969925,45.18,74794.13,0.0,-0.51597,0.00012,29.18689]
[1776628969989,45.18,74801.49,0.0,-0.51508,0.00012,29.19229]
[1776628976187,45.18,74800.4,0.0,-0.51521,0.00012,29.1915]
[1776628977480,45.18,74782.24,0.0,-0.5174,0.00012,29.17787]
[1776628978703,45.18,74777.19,0.0,-0.51801,0.00012,29.17392]
[1776628980519,45.18,74776.7,0.0,-0.51806,0.00012,29.17354]
[1776628980714,45.18,74775.38,0.0,-0.51822,0.00012,29.1725]
[1776628983537,45.19,74773.92,0.0,-0.5184,0.00012,29.17135]
[1776628983606,45.19,74773.92,0.0,-0.5184,0.00012,29.17135]
[1776628984032,45.19,74764.76,0.0,-0.5195,0.00012,29.16394]
[1776628984686,45.19,74764.76,0.0,-0.5195,0.00012,29.16394]
[1776628984788,45.19,74764.76,0.0,-0.5195,0.00012,29.16394]
[1776628984878,45.19,74764.76,0.0,-0.5195,0.00012,29.16394]
[1776628984979,45.19,74753.84,0.0,-0.52081,0.00012,29.15482]
[1776628986766,45.19,74763.61,0.0,-0.51964,0.00012,29.163]
[1776628988033,45.19,74763.61,0.0,-0.51964,0.00012,29.163]
[1776628988111,45.19,74763.61,0.0,-0.51964,0.00012,29.163]
[1776628988132,45.19,74770.55,0.0,-0.5188,0.00012,29.16865]
[1776628991711,45.19,74772.94,0.0,-0.51851,0.00012,29.17057]
[1776628991813,45.19,74781.61,0.0,-0.51747,0.00012,29.17741]
[1776628993770,45.19,74780.5,0.0,-0.5176,0.00012,29.17655]
[1776628993830,45.19,74780.5,0.0,-0.5176,0.00012,29.17655]
[1776628993838,45.19,74791.65,0.0,-0.51626,0.00012,29.18507]
[1776628996147,45.19,74783.49,0.0,-0.51724,0.00012,29.17887]
[1776628997841,45.2,74765.96,0.0,-0.51935,0.00012,29.16494]
[1776628999227,45.2,74765.96,0.0,-0.51935,0.00012,29.16494]
[1776628999274,45.2,74765.96,0.0,-0.51935,0.00012,29.16494]
[1776629004654,45.2,74772.49,0.0,-0.51856,0.00012,29.17023]
[1776629005523,45.2,74772.49,0.0,-0.51856,0.00012,29.17023]
[1776629005317,45.2,74761.24,0.0,-0.51992,0.00012,29.16106]
[1776629005825,45.2,74761.24,0.0,-0.51992,0.00012,29.16106]
[1776629006123,45.2,74761.24,0.0,-0.51992,0.00012,29.16106]
[1776629006319,45.2,74741.87,0.0,-0.52225,0.00012,29.14448]
[1776629006904,45.2,74741.87,0.0,-0.52225,0.00012,29.14448]
[1776629007557,45.2,74741.87,0.0,-0.52225,0.00012,29.14448]
[1776629011938,45.2,74743.88,0.0,-0.52201,0.00012,29.14624]
[1776629015783,45.2,74747.55,0.0,-0.52157,0.00012,29.14653]
[1776629015853,45.2,74747.55,0.0,-0.52157,0.00012,29.14653]
[1776629016054,45.2,74747.53,0.0,-0.52157,0.00012,29.14651]
[1776629019780,45.2,74750.7,0.0,-0.52119,0.00012,29.14925]
[1776629020076,45.2,74750.7,0.0,-0.52119,0.00012,29.14925]
[1776629020160,45.2,74758.65,0.0,-0.52023,0.00012,29.15599]
[1776629022206,45.2,74758.65,0.0,-0.52023,0.00012,29.15599]
[1776629022306,45.2,74764.83,0.0,-0.51948,0.00012,29.16112]
[1776629027565,45.2,74767.95,0.0,-0.51911,0.00012,29.16368]
[1776629029352,45.2,74753.05,0.0,-0.5209,0.00012,29.15127]
[1776629030461,45.2,74752.58,0.0,-0.52096,0.00012,29.15087]
[1776629030663,45.2,74752.58,0.0,-0.52096,0.00012,29.15087]
[1776629030772,45.2,74752.58,0.0,-0.52096,0.00012,29.15087]
[1776629033110,45.2,74758.82,0.0,-0.52021,0.00012,29.15615]
[1776629034337,45.2,74769.6,0.0,-0.51891,0.00012,29.16501]
[1776629034743,45.2,74769.6,0.0,-0.51891,0.00012,29.16501]
[1776629034844,45.2,74769.6,0.0,-0.51891,0.00012,29.16501]
[1776629035111,45.2,74769.6,0.0,-0.51891,0.00012,29.16501]
[1776629037426,45.2,74771.95,0.0,-0.51862,0.00012,29.16691]
[1776629037506,45.2,74771.95,0.0,-0.51862,0.00012,29.16691]
[1776629037518,45.21,74772.67,0.0,-0.51854,0.00012,29.16749]
[1776629042525,45.21,74778.01,0.0,-0.51789,0.00012,29.17173]
[1776629043554,45.21,74767.05,0.0,-0.51921,0.00012,29.16297]
[1776629045182,45.21,74766.46,0.0,-0.51928,0.00012,29.1625]
[1776629047202,45.21,74766.46,0.0,-0.51928,0.00012,29.1625]
[1776629047238,45.21,74766.46,0.0,-0.51928,0.00012,29.1625]
[1776629047300,45.22,74767.82,0.0,-0.51911,0.00012,29.16361]
[1776629048295,45.22,74767.82,0.0,-0.51911,0.00012,29.16361]
[1776629048382,45.22,74758.78,0.0,-0.5202,0.00012,29.15616]
[1776629050291,45.22,74758.78,0.0,-0.5202,0.00012,29.15617]
[1776629050434,45.22,74759.61,0.0,-0.5201,0.00012,29.15686]
[1776629053789,45.22,74760.82,0.0,-0.51995,0.00012,29.15787]
[1776629054246,45.22,74761.28,0.0,-0.5199,0.00012,29.15825]
[1776629058767,45.22,74761.21,0.0,-0.51991,0.00012,29.15818]
[1776629059282,45.22,74761.21,0.0,-0.51991,0.00012,29.15818]
[1776629061016,45.22,74756.21,0.0,-0.52051,0.00012,29.154]
[1776629061408,45.22,74756.21,0.0,-0.52051,0.00012,29.154]
[1776629061498,45.22,74743.67,0.0,-0.52202,0.00012,29.14322]
[1776629061597,45.22,74743.67,0.0,-0.52202,0.00012,29.14322]
[1776629062307,45.22,74743.67,0.0,-0.52202,0.00012,29.14322]
[1776629065328,45.22,74750.45,0.0,-0.5212,0.00012,29.1491]
[1776629069837,45.22,74746.54,0.0,-0.52167,0.00012,29.14573]
[1776629069898,45.22,74746.54,0.0,-0.52167,0.00012,29.14573]
[1776629070363,45.22,74746.22,0.0,-0.52171,0.00012,29.14546]
[1776629075398,45.22,74742.52,0.0,-0.52216,0.00012,29.13932]
[1776629080433,45.22,74742.9,0.0,-0.52211,0.00012,29.13965]
[1776629084755,45.22,74743.81,0.0,-0.522,0.00012,29.14046]
[1776629084945,45.22,74743.81,0.0,-0.522,0.00012,29.14046]
[1776629085078,45.22,74743.81,0.0,-0.522,0.00012,29.14046]
[1776629085468,45.22,74743.43,0.0,-0.52205,0.00012,29.14012]
[1776629086478,45.22,74730.78,0.0,-0.52357,0.00012,29.12882]
[1776629087483,45.22,74734.05,0.0,-0.52317,0.00012,29.13178]
[1776629088147,45.22,74734.05,0.0,-0.52317,0.00012,29.13178]
[1776629089496,45.22,74743.71,0.0,-0.52201,0.00012,29.14037]
[1776629090003,45.22,74743.71,0.0,-0.52201,0.00012,29.14037]
[1776629090504,45.22,74744.44,0.0,-0.52192,0.00012,29.14101]
[1776629091177,45.22,74744.44,0.0,-0.52192,0.00012,29.14101]
[1776629091250,45.22,74744.44,0.0,-0.52192,0.00012,29.14101]
[1776629100574,45.23,74742.65,0.0,-0.52213,0.00012,29.13946]
[1776629105609,45.23,74742.17,0.0,-0.52219,0.00012,29.13904]
[1776629107731,45.23,74743.2,0.0,-0.52207,0.00012,29.13995]
[1776629107801,45.23,74743.2,0.0,-0.52207,0.00012,29.13995]
[1776629108633,45.23,74741.72,0.0,-0.52224,0.00012,29.13865]
[1776629110695,45.23,74739.96,0.0,-0.52246,0.00012,29.1371]
[1776629110781,45.23,74739.96,0.0,-0.52246,0.00012,29.1371]
[1776629111654,45.23,74740.19,0.0,-0.52243,0.00012,29.1373]
[1776629112752,45.23,74741.55,0.0,-0.52226,0.00012,29.1385]
[1776629112836,45.23,74741.55,0.0,-0.52226,0.00012,29.1385]
[1776629112888,45.23,74741.55,0.0,-0.52226,0.00012,29.1385]
[1776629112946,45.23,74741.55,0.0,-0.52226,0.00012,29.1385]
[1776629112984,45.23,74741.55,0.0,-0.52226,0.00012,29.1385]
[1776629113199,45.23,74741.55,0.0,-0.52226,0.00012,29.1385]
[1776629113668,45.23,74735.59,0.0,-0.52298,0.00012,29.1332]
[1776629114675,45.23,74722.56,0.0,-0.52455,0.00012,29.12129]
[1776629115682,45.23,74722.66,0.0,-0.52454,0.00012,29.12138]
[1776629120720,45.24,74722.05,0.0,-0.52461,0.00012,29.12082]
[1776629124347,45.24,74722.74,0.0,-0.52453,0.00012,29.12147]
[1776629124405,45.24,74722.74,0.0,-0.52453,0.00012,29.12147]
[1776629124430,45.24,74714.72,0.0,-0.52549,0.00012,29.11392]
[1776629125757,45.24,74704.45,0.0,-0.52672,0.00012,29.104]
[1776629127320,45.24,74703.9,0.0,-0.52679,0.00012,29.10347]
[1776629128584,45.24,74712.58,0.0,-0.52574,0.00012,29.11188]
[1776629130789,45.24,74718.02,0.0,-0.52509,0.00012,29.11706]
[1776629133311,45.24,74718.99,0.0,-0.52498,0.00012,29.11506]
[1776629133367,45.24,74718.99,0.0,-0.52498,0.00012,29.11506]
[1776629133451,45.24,74718.99,0.0,-0.52498,0.00012,29.11506]
[1776629133469,45.24,74719.82,0.0,-0.52488,0.00012,29.11585]
[1776629138654,45.24,74719.4,0.0,-0.52492,0.00012,29.11546]
[1776629143881,45.25,74718.99,0.0,-0.52497,0.00012,29.11509]
[1776629147170,45.25,74722.37,0.0,-0.52456,0.00012,29.11826]
[1776629149010,45.25,74719.27,0.0,-0.52494,0.00012,29.11536]
[1776629149111,45.25,74711.0,0.0,-0.52593,0.00012,29.10749]
[1776629154958,45.25,74711.1,0.0,-0.52592,0.00012,29.10761]
[1776629159993,45.25,74716.42,0.0,-0.52527,0.00012,29.1127]
[1776629165033,45.26,74716.86,0.0,-0.52522,0.00012,29.11313]
[1776629170063,45.26,74713.9,0.0,-0.52557,0.00012,29.11032]
[1776629175099,45.26,74711.75,0.0,-0.52583,0.00012,29.10828]
[1776629180132,45.27,74715.81,0.0,-0.52534,0.00012,29.11217]
[1776629185168,45.27,74720.59,0.0,-0.52476,0.00012,29.11668]
[1776629194230,45.27,74720.05,0.0,-0.52483,0.00012,29.11327]
[1776629199266,45.27,74718.96,0.0,-0.52496,0.00012,29.11226]
[1776629200430,45.27,74718.96,0.0,-0.52496,0.00012,29.11226]
[1776629200510,45.27,74721.99,0.0,-0.52459,0.00012,29.11509]
[1776629206315,45.27,74718.44,0.0,-0.52502,0.00012,29.11178]
[1776629211350,45.27,74718.69,0.0,-0.52498,0.00012,29.11202]
[1776629216384,45.28,74717.96,0.0,-0.52507,0.00012,29.11134]
[1776629219405,45.28,74711.89,0.0,-0.5258,0.00012,29.10557]
[1776629223446,45.28,74708.72,0.0,-0.52618,0.00012,29.10252]
[1776629223517,45.28,74708.26,0.0,-0.52624,0.00012,29.10208]
[1776629225802,45.28,74716.9,0.0,-0.5252,0.00012,29.11035]
[1776629226174,45.28,74716.9,0.0,-0.5252,0.00012,29.11035]
[1776629226241,45.28,74716.9,0.0,-0.5252,0.00012,29.11035]
[1776629226286,45.28,74716.9,0.0,-0.5252,0.00012,29.11035]
[1776629226378,45.28,74716.9,0.0,-0.5252,0.00012,29.11035]
[1776629226457,45.28,74704.18,0.0,-0.52672,0.00012,29.09812]
[1776629227880,45.28,74704.18,0.0,-0.52672,0.00012,29.09812]
[1776629227952,45.28,74704.18,0.0,-0.52672,0.00012,29.09812]
[1776629228469,45.28,74704.64,0.0,-0.52667,0.00012,29.09857]
[1776629230168,45.28,74707.43,0.0,-0.52633,0.00012,29.10129]
[1776629230484,45.28,74707.39,0.0,-0.52634,0.00012,29.10126]
[1776629235271,45.29,74707.82,0.0,-0.52628,0.00012,29.10169]
[1776629235520,45.29,74708.41,0.0,-0.52621,0.00012,29.10226]
[1776629236539,45.29,74717.25,0.0,-0.52515,0.00012,29.11071]
[1776629237505,45.29,74717.25,0.0,-0.52515,0.00012,29.11071]
[1776629237727,45.29,74735.89,0.0,-0.52291,0.00012,29.12785]
[1776629237968,45.29,74735.89,0.0,-0.52291,0.00012,29.12785]
[1776629238127,45.29,74735.89,0.0,-0.52291,0.00012,29.12785]
[1776629238548,45.29,74735.89,0.0,-0.5229,0.00012,29.12785]
[1776629239554,45.29,74737.41,0.0,-0.52272,0.00012,29.12921]
[1776629240427,45.29,74737.41,0.0,-0.52272,0.00012,29.12921]
[1776629241034,45.29,74742.53,0.0,-0.52211,0.00012,29.13374]
[1776629241560,45.29,74743.12,0.0,-0.52203,0.00012,29.13426]
[1776629243574,45.29,74751.27,0.0,-0.52105,0.00012,29.14131]
[1776629244054,45.29,74751.27,0.0,-0.52105,0.00012,29.14131]
[1776629244133,45.29,74751.27,0.0,-0.52105,0.00012,29.14131]
[1776629245413,45.29,74756.25,0.0,-0.52046,0.00012,29.14553]
[1776629245444,45.29,74756.25,0.0,-0.52046,0.00012,29.14553]
[1776629245507,45.29,74756.25,0.0,-0.52046,0.00012,29.14553]
[1776629247092,45.29,74762.38,0.0,-0.51972,0.00012,29.15063]
[1776629247728,45.29,74762.38,0.0,-0.51972,0.00012,29.15063]
[1776629247755,45.29,74785.29,0.0,-0.51696,0.00012,29.16884]
[1776629247849,45.29,74785.29,0.0,-0.51696,0.00012,29.16884]
[1776629248608,45.29,74785.29,0.0,-0.51696,0.00012,29.16884]
[1776629249617,45.29,74790.64,0.0,-0.51632,0.00012,29.17289]
[1776629250918,45.29,74791.01,0.0,-0.51628,0.00012,29.17317]
[1776629251096,45.29,74791.01,0.0,-0.51628,0.00012,29.17317]
[1776629251630,45.29,74788.85,0.0,-0.51654,0.00012,29.16863]
[1776629252637,45.29,74772.68,0.0,-0.51848,0.00012,29.15608]
[1776629253644,45.29,74771.43,0.0,-0.51864,0.00012,29.15508]
[1776629259685,45.28,74769.1,0.0,-0.51892,0.00012,29.1532]
[1776629265615,45.28,74768.19,0.0,-0.51903,0.00012,29.15245]
[1776629265683,45.28,74768.19,0.0,-0.51903,0.00012,29.15245]
[1776629265728,45.28,74768.29,0.0,-0.51902,0.00012,29.15253]
[1776629270763,45.28,74768.78,0.0,-0.51896,0.00012,29.15292]
[1776629275798,45.28,74766.57,0.0,-0.51923,0.00012,29.15113]
[1776629280833,45.28,74761.63,0.0,-0.51982,0.00012,29.14709]
[1776629284860,45.28,74768.77,0.0,-0.51896,0.00012,29.15293]
[1776629289895,45.28,74772.0,0.0,-0.51857,0.00012,29.15552]
[1776629290904,45.28,74777.96,0.0,-0.51786,0.00012,29.16024]
[1776629296230,45.28,74781.22,0.0,-0.51746,0.00012,29.16277]
[1776629296436,45.28,74781.22,0.0,-0.51746,0.00012,29.16277]
[1776629296494,45.28,74781.22,0.0,-0.51746,0.00012,29.16277]
[1776629296502,45.28,74789.2,0.0,-0.5165,0.00012,29.16888]
[1776629297951,45.28,74797.56,0.0,-0.5155,0.00012,29.17509]
[1776629302987,45.28,74796.39,0.0,-0.51564,0.00012,29.17424]
[1776629308023,45.28,74797.26,0.0,-0.51553,0.00012,29.17488]
[1776629310068,45.28,74797.24,0.0,-0.51553,0.00012,29.17487]
[1776629310138,45.28,74797.24,0.0,-0.51553,0.00012,29.17487]
[1776629316081,45.29,74800.02,0.0,-0.5152,0.00012,29.174]
[1776629321114,45.29,74797.71,0.0,-0.51547,0.00012,29.17233]
[1776629326149,45.3,74797.55,0.0,-0.51549,0.00012,29.17222]
[1776629331185,45.3,74794.59,0.0,-0.51584,0.00012,29.17005]
[1776629332747,45.3,74794.59,0.0,-0.51584,0.00012,29.17005]
[1776629332848,45.3,74794.59,0.0,-0.51584,0.00012,29.17005]
[1776629333770,45.3,74788.76,0.0,-0.51654,0.00012,29.1657]
[1776629335373,45.3,74788.76,0.0,-0.51654,0.00012,29.1657]
[1776629335404,45.3,74788.76,0.0,-0.51654,0.00012,29.1657]
[1776629335445,45.3,74773.5,0.0,-0.51838,0.00012,29.15387]
[1776629336218,45.31,74773.5,0.0,-0.51837,0.00012,29.15388]
[1776629339873,45.31,74774.1,0.0,-0.5183,0.00012,29.15436]
[1776629339977,45.31,74774.31,0.0,-0.51827,0.00012,29.15453]
[1776629340247,45.31,74774.31,0.0,-0.51827,0.00012,29.15453]
[1776629343268,45.31,74785.05,0.0,-0.51698,0.00012,29.1629]
[1776629344274,45.31,74785.26,0.0,-0.51695,0.00012,29.16306]
[1776629349310,45.32,74787.33,0.0,-0.5167,0.00012,29.16465]
[1776629351727,45.32,74789.02,0.0,-0.5165,0.00012,29.16593]
[1776629351775,45.32,74789.02,0.0,-0.5165,0.00012,29.16593]
[1776629351876,45.32,74790.87,0.0,-0.51627,0.00012,29.16733]
[1776629356663,45.33,74788.55,0.0,-0.51655,0.00012,29.16559]
[1776629356764,45.33,74788.4,0.0,-0.51657,0.00012,29.16548]
[1776629362401,45.33,74789.0,0.0,-0.51649,0.00012,29.16595]
[1776629367443,45.34,74790.37,0.0,-0.51632,0.00012,29.16699]
[1776629370464,45.34,74798.68,0.0,-0.51532,0.00012,29.17313]
[1776629375502,45.34,74800.49,0.0,-0.5151,0.00012,29.17154]
[1776629379564,45.35,74802.46,0.0,-0.51487,0.00012,29.17297]
[1776629379635,45.35,74802.46,0.0,-0.51487,0.00012,29.17297]
[1776629379736,45.35,74804.88,0.0,-0.51457,0.00012,29.1747]
[1776629382554,45.35,74799.15,0.0,-0.51526,0.00012,29.17058]
[1776629384915,45.35,74798.82,0.0,-0.5153,0.00012,29.17034]
[1776629384934,45.35,74818.95,0.0,-0.51288,0.00012,29.18445]
[1776629385346,45.35,74818.95,0.0,-0.51288,0.00012,29.18445]
[1776629385917,45.35,74818.95,0.0,-0.51288,0.00012,29.18445]
[1776629385573,45.35,74818.95,0.0,-0.51288,0.00012,29.18445]
[1776629386215,45.35,74818.95,0.0,-0.51288,0.00012,29.18445]
[1776629391282,45.35,74817.08,0.0,-0.51311,0.00012,29.18318]
[1776629396650,45.35,74817.52,0.0,-0.51305,0.00012,29.18348]
[1776629400367,45.35,74816.12,0.0,-0.51322,0.00012,29.18253]
[1776629401689,45.35,74807.86,0.0,-0.51421,0.00012,29.17681]
[1776629404713,45.35,74803.89,0.0,-0.51469,0.00012,29.174]
[1776629409741,45.35,74804.58,0.0,-0.51461,0.00012,29.17449]
[1776629415783,45.35,74800.95,0.0,-0.51504,0.00012,29.17189]
[1776629422836,45.35,74800.82,0.0,-0.51506,0.00012,29.1718]
[1776629427871,45.35,74801.56,0.0,-0.51497,0.00012,29.17234]
[1776629428879,45.35,74810.25,0.0,-0.51392,0.00012,29.17849]
[1776629429886,45.36,74813.04,0.0,-0.51359,0.00012,29.18043]
[1776629431458,45.35,74817.69,0.0,-0.51303,0.00012,29.1836]
[1776629436931,45.36,74821.2,0.0,-0.51261,0.00012,29.18306]
[1776629441966,45.36,74823.43,0.0,-0.51234,0.00012,29.18455]
[1776629442974,45.36,74809.66,0.0,-0.514,0.00012,29.17518]
[1776629448011,45.36,74814.03,0.0,-0.51347,0.00012,29.17821]
[1776629450411,45.36,74817.41,0.0,-0.51306,0.00012,29.18052]
[1776629452037,45.36,74806.77,0.0,-0.51434,0.00012,29.17315]
[1776629457071,45.36,74809.7,0.0,-0.51399,0.00012,29.17521]
[1776629462108,45.36,74816.88,0.0,-0.51313,0.00012,29.18016]
[1776629467143,45.36,74819.97,0.0,-0.51275,0.00012,29.18225]
[1776629470359,45.36,74821.24,0.0,-0.5126,0.00012,29.1831]
[1776629476205,45.36,74819.82,0.0,-0.51277,0.00012,29.18215]
[1776629481242,45.36,74819.06,0.0,-0.51286,0.00012,29.18164]
[1776629486274,45.36,74821.24,0.0,-0.5126,0.00012,29.1831]
[1776629492317,45.37,74822.18,0.0,-0.51249,0.00012,29.18082]
[1776629497352,45.37,74820.81,0.0,-0.51265,0.00012,29.17991]
[1776629502386,45.37,74820.33,0.0,-0.51271,0.00012,29.17958]
[1776629507422,45.37,74823.79,0.0,-0.5123,0.00012,29.18189]
[1776629510775,45.37,74838.12,0.0,-0.51057,0.00012,29.19109]
[1776629511802,45.37,74838.12,0.0,-0.51057,0.00012,29.19109]
[1776629511858,45.37,74841.35,0.0,-0.51019,0.00012,29.19309]
[1776629512776,45.37,74841.35,0.0,-0.51019,0.00012,29.19309]
[1776629512822,45.37,74841.35,0.0,-0.51019,0.00012,29.19309]
[1776629514364,45.37,74845.35,0.0,-0.50971,0.00012,29.19553]
[1776629514451,45.37,74845.35,0.0,-0.50971,0.00012,29.19553]
[1776629514483,45.37,74848.59,0.0,-0.50932,0.00012,29.19747]
[1776629519506,45.36,74848.84,0.0,-0.50929,0.00012,29.19761]
[1776629522322,45.36,74850.57,0.0,-0.50908,0.00012,29.19863]
[1776629522332,45.36,74850.57,0.0,-0.50908,0.00012,29.19863]
[1776629522419,45.36,74850.57,0.0,-0.50908,0.00012,29.19863]
[1776629528570,45.35,74851.07,0.0,-0.50903,0.00012,29.19892]
[1776629529576,45.35,74844.41,0.0,-0.50983,0.00012,29.19493]
[1776629534611,45.34,74841.65,0.0,-0.51017,0.00012,29.19324]
[1776629539645,45.34,74839.6,0.0,-0.51042,0.00012,29.19197]
[1776629544680,45.33,74839.89,0.0,-0.51038,0.00012,29.19214]
[1776629549716,45.32,74837.9,0.0,-0.51063,0.00012,29.1909]
[1776629555121,45.32,74837.68,0.0,-0.51066,0.00012,29.18785]
[1776629556052,45.32,74837.68,0.0,-0.51066,0.00012,29.18785]
[1776629556073,45.32,74786.61,0.0,-0.5168,0.00012,29.15246]
[1776629557011,45.32,74786.61,0.0,-0.5168,0.00012,29.15246]
[1776629557161,45.32,74795.69,0.0,-0.51571,0.00012,29.15926]
[1776629557225,45.32,74795.69,0.0,-0.51571,0.00012,29.15926]
[1776629557354,45.32,74795.69,0.0,-0.51571,0.00012,29.15926]
[1776629557623,45.32,74795.69,0.0,-0.51571,0.00012,29.15926]
[1776629558049,45.32,74795.69,0.0,-0.51571,0.00012,29.15926]
[1776629558141,45.32,74803.44,0.0,-0.51478,0.00012,29.16488]
[1776629560060,45.32,74803.44,0.0,-0.51478,0.00012,29.16488]
[1776629560075,45.32,74803.44,0.0,-0.51478,0.00012,29.16488]
[1776629560166,45.32,74803.44,0.0,-0.51478,0.00012,29.16488]
[1776629560114,45.32,74803.59,0.0,-0.51476,0.00012,29.16499]
[1776629560208,45.32,74803.59,0.0,-0.51476,0.00012,29.16499]
[1776629561068,45.32,74803.59,0.0,-0.51476,0.00012,29.16499]
[1776629563132,45.32,74804.53,0.0,-0.51465,0.00012,29.16566]
[1776629563174,45.32,74804.46,0.0,-0.51466,0.00012,29.16561]
[1776629564114,45.32,74805.18,0.0,-0.51457,0.00012,29.16613]
[1776629570085,45.32,74805.65,0.0,-0.51451,0.00012,29.16646]
[1776629570263,45.32,74806.43,0.0,-0.51442,0.00012,29.16702]
[1776629571870,45.32,74814.63,0.0,-0.51343,0.00012,29.17273]
[1776629579927,45.32,74814.98,0.0,-0.51339,0.00012,29.17297]
[1776629584961,45.32,74816.91,0.0,-0.51316,0.00012,29.17429]
[1776629588434,45.32,74820.91,0.0,-0.51267,0.00012,29.177]
[1776629591004,45.32,74826.77,0.0,-0.51197,0.00012,29.18087]
[1776629592751,45.32,74828.1,0.0,-0.51181,0.00012,29.18174]
[1776629593138,45.32,74828.1,0.0,-0.51181,0.00012,29.18174]
[1776629593180,45.32,74826.16,0.0,-0.51204,0.00012,29.18047]
[1776629593531,45.32,74826.16,0.0,-0.51204,0.00012,29.18047]
[1776629594058,45.32,74826.16,0.0,-0.51204,0.00012,29.18047]
[1776629594184,45.32,74757.04,0.0,-0.52036,0.00012,29.12883]
[1776629594518,45.32,74757.04,0.0,-0.52036,0.00012,29.12883]
[1776629594644,45.32,74757.04,0.0,-0.52036,0.00012,29.12883]
[1776629594838,45.32,74757.04,0.0,-0.52036,0.00012,29.12883]
[1776629595036,45.32,74757.04,0.0,-0.52036,0.00012,29.12883]
[1776629595405,45.32,74757.04,0.0,-0.52036,0.00012,29.12883]
[1776629596044,45.32,74754.69,0.0,-0.52064,0.00012,29.12685]
[1776629597051,45.32,74745.97,0.0,-0.52169,0.00012,29.11938]
[1776629597490,45.32,74745.97,0.0,-0.52169,0.00012,29.11938]
[1776629597558,45.32,74745.97,0.0,-0.52169,0.00012,29.11938]
[1776629598057,45.32,74736.79,0.0,-0.52279,0.00012,29.1113]
[1776629600071,45.32,74729.94,0.0,-0.52362,0.00012,29.10513]
[1776629602700,45.32,74724.58,0.0,-0.52426,0.00012,29.10021]
[1776629602778,45.32,74724.58,0.0,-0.52426,0.00012,29.10021]
[1776629603093,45.32,74731.03,0.0,-0.52349,0.00012,29.10612]
[1776629604100,45.32,74740.88,0.0,-0.5223,0.00012,29.11493]
[1776629604907,45.32,74740.88,0.0,-0.5223,0.00012,29.11493]
[1776629605106,45.32,74742.69,0.0,-0.52208,0.00012,29.11652]
[1776629610161,45.32,74746.76,0.0,-0.5216,0.00012,29.12006]
[1776629610782,45.32,74746.76,0.0,-0.5216,0.00012,29.12006]
[1776629610846,45.32,74746.76,0.0,-0.5216,0.00012,29.12006]
[1776629611166,45.32,74746.58,0.0,-0.52162,0.00012,29.11699]
[1776629616199,45.32,74750.22,0.0,-0.52118,0.00012,29.12014]
[1776629621230,45.32,74751.79,0.0,-0.52099,0.00012,29.12149]
[1776629626266,45.32,74755.81,0.0,-0.52051,0.00012,29.12489]
[1776629627268,45.32,74755.81,0.0,-0.52051,0.00012,29.12489]
[1776629627347,45.32,74755.81,0.0,-0.52051,0.00012,29.12489]
[1776629628164,45.32,74762.04,0.0,-0.51976,0.00012,29.13008]
[1776629629039,45.32,74762.04,0.0,-0.51976,0.00012,29.13008]
[1776629629072,45.32,74762.04,0.0,-0.51976,0.00012,29.13008]
[1776629630294,45.32,74770.2,0.0,-0.51878,0.00012,29.13672]
[1776629635330,45.31,74771.17,0.0,-0.51867,0.00012,29.13748]
[1776629640366,45.31,74777.52,0.0,-0.5179,0.00012,29.14252]
[1776629645400,45.31,74781.06,0.0,-0.51748,0.00012,29.14528]
[1776629650436,45.32,74777.37,0.0,-0.51792,0.00012,29.14241]
[1776629654958,45.32,74784.23,0.0,-0.51709,0.00012,29.14774]
[1776629660550,45.32,74784.23,0.0,-0.51709,0.00012,29.14774]
[1776629662902,45.32,74785.21,0.0,-0.51697,0.00012,29.14849]
[1776629662977,45.32,74785.21,0.0,-0.51697,0.00012,29.14849]
[1776629662993,45.32,74789.96,0.0,-0.5164,0.00012,29.15209]
[1776629668561,45.32,74790.92,0.0,-0.51628,0.00012,29.15281]
[1776629670067,45.32,74790.92,0.0,-0.51628,0.00012,29.15281]
[1776629670111,45.32,74790.92,0.0,-0.51628,0.00012,29.15281]
[1776629670189,45.32,74791.02,0.0,-0.51627,0.00012,29.15289]
[1776629675467,45.32,74791.52,0.0,-0.51622,0.00012,29.15036]
[1776629680645,45.33,74796.18,0.0,-0.51565,0.00012,29.15382]
[1776629687694,45.33,74799.73,0.0,-0.51522,0.00012,29.15642]
[1776629692729,45.34,74808.28,0.0,-0.51419,0.00012,29.16253]
[1776629697763,45.34,74811.35,0.0,-0.51382,0.00012,29.16468]
[1776629703806,45.34,74811.79,0.0,-0.51376,0.00012,29.16499]
[1776629708842,45.34,74809.96,0.0,-0.51398,0.00012,29.16372]
[1776629713884,45.34,74809.47,0.0,-0.51404,0.00012,29.16338]
[1776629713942,45.34,74809.47,0.0,-0.51404,0.00012,29.16338]
[1776629713978,45.34,74809.9,0.0,-0.51399,0.00012,29.16368]
[1776629717686,45.34,74809.45,0.0,-0.51404,0.00012,29.16337]
[1776629717711,45.34,74809.45,0.0,-0.51404,0.00012,29.16337]
[1776629717904,45.34,74808.71,0.0,-0.51413,0.00012,29.16285]
[1776629722938,45.34,74807.28,0.0,-0.5143,0.00012,29.16184]
[1776629732807,45.35,74807.03,0.0,-0.51434,0.00012,29.15876]
[1776629740062,45.35,74806.02,0.0,-0.51446,0.00012,29.15805]
[1776629746105,45.35,74805.38,0.0,-0.51453,0.00012,29.1576]
[1776629751140,45.35,74805.12,0.0,-0.51456,0.00012,29.15742]
[1776629754250,45.35,74805.12,0.0,-0.51456,0.00012,29.15742]
[1776629754634,45.35,74801.74,0.0,-0.51497,0.00012,29.155]
[1776629754877,45.35,74801.74,0.0,-0.51497,0.00012,29.155]
[1776629755171,45.35,74801.74,0.0,-0.51497,0.00012,29.155]
[1776629755474,45.35,74801.74,0.0,-0.51497,0.00012,29.155]
[1776629755568,45.35,74801.74,0.0,-0.51497,0.00012,29.155]
[1776629756181,45.35,74784.8,0.0,-0.517,0.00012,29.14243]
[1776629757185,45.35,74784.76,0.0,-0.51701,0.00012,29.1424]
[1776629758351,45.35,74784.76,0.0,-0.51701,0.00012,29.1424]
[1776629758423,45.35,74784.67,0.0,-0.51702,0.00012,29.14234]
[1776629759199,45.35,74784.94,0.0,-0.51698,0.00012,29.14255]
[1776629763230,45.36,74792.02,0.0,-0.51613,0.00012,29.1479]
[1776629767255,45.36,74785.99,0.0,-0.51686,0.00012,29.14335]
[1776629772290,45.35,74789.39,0.0,-0.51645,0.00012,29.14591]
[1776629775311,45.35,74779.8,0.0,-0.5176,0.00012,29.13858]
[1776629779705,45.35,74777.61,0.0,-0.51787,0.00012,29.13687]
[1776629779763,45.35,74777.61,0.0,-0.51787,0.00012,29.13687]
[1776629780348,45.35,74770.58,0.0,-0.51871,0.00012,29.1313]
[1776629781353,45.35,74759.55,0.0,-0.52004,0.00012,29.1223]
[1776629782039,45.35,74759.55,0.0,-0.52004,0.00012,29.1223]
[1776629782095,45.35,74759.55,0.0,-0.52004,0.00012,29.1223]
[1776629787395,45.36,74754.12,0.0,-0.52069,0.00012,29.11775]
[1776629793228,45.36,74751.03,0.0,-0.52106,0.00012,29.11222]
[1776629794444,45.36,74759.6,0.0,-0.52003,0.00012,29.11944]
[1776629799481,45.36,74760.38,0.0,-0.51994,0.00012,29.1201]
[1776629805344,45.36,74757.39,0.0,-0.52029,0.00012,29.11761]
[1776629805370,45.36,74757.39,0.0,-0.52029,0.00012,29.11761]
[1776629814803,45.37,74760.43,0.0,-0.51993,0.00012,29.12015]
[1776629815049,45.37,74760.43,0.0,-0.51993,0.00012,29.12015]
[1776629819621,45.36,74747.45,0.0,-0.52149,0.00012,29.10917]
[1776629822010,45.36,74746.05,0.0,-0.52166,0.00012,29.10796]
[1776629822311,45.36,74746.05,0.0,-0.52166,0.00012,29.10796]
[1776629823043,45.36,74746.52,0.0,-0.5216,0.00012,29.10837]
[1776629823087,45.36,74746.52,0.0,-0.5216,0.00012,29.10837]
[1776629823440,45.36,74738.01,0.0,-0.52262,0.00012,29.10091]
[1776629824383,45.36,74730.82,0.0,-0.52348,0.00012,29.09446]
[1776629829438,45.36,74733.25,0.0,-0.52319,0.00012,29.09666]
[1776629831348,45.36,74725.82,0.0,-0.52409,0.00012,29.08989]
[1776629833293,45.36,74725.1,0.0,-0.52417,0.00012,29.08923]
[1776629838328,45.36,74724.66,0.0,-0.52422,0.00012,29.08883]
[1776629839591,45.37,74723.25,0.0,-0.52439,0.00012,29.08753]
[1776629839647,45.37,74723.25,0.0,-0.52439,0.00012,29.08753]
[1776629839760,45.37,74723.25,0.0,-0.52439,0.00012,29.08753]
[1776629845803,45.37,74721.8,0.0,-0.52457,0.00012,29.08619]
[1776629847818,45.37,74732.89,0.0,-0.52323,0.00012,29.09635]
[1776629851216,45.37,74737.11,0.0,-0.52273,0.00012,29.10013]
[1776629852730,45.37,74737.4,0.0,-0.5227,0.00012,29.09747]
[1776629853413,45.37,74737.4,0.0,-0.5227,0.00012,29.09747]
[1776629853862,45.37,74745.03,0.0,-0.52178,0.00012,29.10417]
[1776629854877,45.37,74745.03,0.0,-0.52178,0.00012,29.10417]
[1776629854949,45.37,74745.03,0.0,-0.52178,0.00012,29.10417]
[1776629854965,45.37,74747.91,0.0,-0.52143,0.00012,29.10667]
[1776629860910,45.37,74746.88,0.0,-0.52156,0.00012,29.10577]
[1776629863560,45.36,74747.51,0.0,-0.52148,0.00012,29.10631]
[1776629863603,45.36,74747.51,0.0,-0.52148,0.00012,29.10631]
[1776629863934,45.36,74747.31,0.0,-0.52151,0.00012,29.10614]
[1776629867963,45.37,74754.0,0.0,-0.5207,0.00012,29.11186]
[1776629872999,45.37,74755.11,0.0,-0.52057,0.00012,29.1128]
[1776629875249,45.37,74755.74,0.0,-0.52049,0.00012,29.11333]
[1776629875343,45.37,74755.74,0.0,-0.52049,0.00012,29.11333]
[1776629882786,45.37,74755.96,0.0,-0.52046,0.00012,29.11353]
[1776629883113,45.37,74755.96,0.0,-0.52046,0.00012,29.11353]
[1776629883143,45.37,74740.52,0.0,-0.52232,0.00012,29.10025]
[1776629885292,45.37,74740.52,0.0,-0.52231,0.00012,29.10025]
[1776629885349,45.37,74733.3,0.0,-0.52318,0.00012,29.09383]
[1776629885848,45.37,74733.3,0.0,-0.52318,0.00012,29.09383]
[1776629885951,45.37,74733.3,0.0,-0.52318,0.00012,29.09383]
[1776629886097,45.37,74733.3,0.0,-0.52318,0.00012,29.09383]
[1776629891131,45.37,74734.67,0.0,-0.52302,0.00012,29.09506]
[1776629895160,45.37,74726.79,0.0,-0.52396,0.00012,29.08792]
[1776629900196,45.38,74723.75,0.0,-0.52433,0.00012,29.08513]
[1776629900802,45.38,74723.75,0.0,-0.52433,0.00012,29.08513]
[1776629900864,45.38,74723.75,0.0,-0.52433,0.00012,29.08513]
[1776629900901,45.38,74724.46,0.0,-0.52424,0.00012,29.08578]
[1776629902988,45.38,74724.46,0.0,-0.52424,0.00012,29.08579]
[1776629904223,45.38,74715.69,0.0,-0.52529,0.00012,29.0776]
[1776629908942,45.38,74714.07,0.0,-0.52548,0.00012,29.07608]
[1776629909019,45.38,74714.07,0.0,-0.52548,0.00012,29.07608]
[1776629909260,45.38,74714.31,0.0,-0.52546,0.00012,29.07631]
[1776629912538,45.38,74714.71,0.0,-0.52541,0.00012,29.07378]
[1776629912622,45.39,74714.78,0.0,-0.5254,0.00012,29.07385]
[1776629913286,45.39,74714.48,0.0,-0.52544,0.00012,29.07357]
[1776629918321,45.39,74714.55,0.0,-0.52543,0.00012,29.07365]
[1776629918813,45.39,74714.55,0.0,-0.52543,0.00012,29.07365]
[1776629923993,45.39,74710.63,0.0,-0.5259,0.00012,29.0699]
[1776629924362,45.39,74710.04,0.0,-0.52597,0.00012,29.06934]
[1776629929284,45.39,74709.57,0.0,-0.52602,0.00012,29.0689]
[1776629929578,45.39,74709.57,0.0,-0.52602,0.00012,29.0689]
[1776629930151,45.39,74708.97,0.0,-0.52609,0.00012,29.06833]
[1776629930212,45.39,74708.97,0.0,-0.52609,0.00012,29.06833]
[1776629930451,45.39,74675.35,0.0,-0.53013,0.00012,29.03447]
[1776629930703,45.39,74675.35,0.0,-0.53013,0.00012,29.03447]
[1776629930889,45.39,74675.35,0.0,-0.53013,0.00012,29.03447]
[1776629930916,45.39,74675.35,0.0,-0.53013,0.00012,29.03447]
[1776629931224,45.39,74675.35,0.0,-0.53013,0.00012,29.03447]
[1776629932422,45.39,74671.71,0.0,-0.53057,0.00012,29.03062]
[1776629937456,45.39,74669.38,0.0,-0.53085,0.00012,29.02813]
[1776629940479,45.39,74662.81,0.0,-0.53164,0.00012,29.02106]
[1776629942492,45.39,74665.24,0.0,-0.53135,0.00012,29.02368]
[1776629944510,45.39,74668.5,0.0,-0.53096,0.00012,29.02718]
[1776629946524,45.39,74674.54,0.0,-0.53023,0.00012,29.03359]
[1776629947313,45.39,74674.54,0.0,-0.53023,0.00012,29.03359]
[1776629947358,45.39,74674.54,0.0,-0.53023,0.00012,29.03359]
[1776629947531,45.39,74679.13,0.0,-0.52968,0.00012,29.03839]
[1776629950553,45.39,74685.77,0.0,-0.52888,0.00012,29.04524]
[1776629952568,45.39,74685.42,0.0,-0.52893,0.00012,29.04488]
[1776629955220,45.39,74682.15,0.0,-0.52932,0.00012,29.04152]
[1776629955244,45.39,74682.15,0.0,-0.52932,0.00012,29.04152]
[1776629957694,45.39,74679.72,0.0,-0.52961,0.00012,29.039]
[1776629957778,45.39,74679.72,0.0,-0.52961,0.00012,29.039]
[1776629964429,45.39,74662.1,0.0,-0.53173,0.00012,29.02028]
[1776629967534,45.39,74662.52,0.0,-0.53168,0.00012,29.02073]
[1776629967755,45.39,74662.22,0.0,-0.53171,0.00012,29.0204]
[1776629967857,45.39,74661.46,0.0,-0.5318,0.00012,29.01957]
[1776629974499,45.38,74659.11,0.0,-0.53209,0.00012,29.01408]
[1776629979757,45.38,74660.45,0.0,-0.53193,0.00012,29.01553]
[1776629983887,45.38,74657.12,0.0,-0.53234,0.00012,29.01188]
[1776629983959,45.38,74657.12,0.0,-0.53234,0.00012,29.01188]
[1776629984045,45.38,74657.73,0.0,-0.53226,0.00012,29.01254]
[1776629986805,45.38,74668.4,0.0,-0.53098,0.00012,29.02411]
[1776629989528,45.38,74672.03,0.0,-0.53055,0.00012,29.02797]
[1776629991840,45.38,74682.6,0.0,-0.52928,0.00012,29.03902]
[1776629996875,45.38,74681.48,0.0,-0.52941,0.00012,29.03786]
[1776630001914,45.37,74678.59,0.0,-0.52976,0.00012,29.03483]
[1776630004172,45.37,74678.81,0.0,-0.52974,0.00012,29.03506]
[1776630004280,45.37,74678.81,0.0,-0.52974,0.00012,29.03506]
[1776630004650,45.37,74678.73,0.0,-0.52975,0.00012,29.03497]
[1776630009677,45.37,74677.82,0.0,-0.52986,0.00012,29.03401]
[1776630014773,45.37,74679.02,0.0,-0.52971,0.00012,29.03528]
[1776630018472,45.37,74680.69,0.0,-0.52951,0.00012,29.03703]
[1776630018544,45.37,74680.69,0.0,-0.52951,0.00012,29.03703]
[1776630018572,45.38,74694.38,0.0,-0.52787,0.00012,29.05099]
[1776630019032,45.38,74694.38,0.0,-0.52787,0.00012,29.051]
[1776630023058,45.38,74701.27,0.0,-0.52703,0.00012,29.05785]
[1776630028102,45.38,74703.89,0.0,-0.52672,0.00012,29.06044]
[1776630028111,45.38,74703.89,0.0,-0.52672,0.00012,29.06044]
[1776630028148,45.38,74703.89,0.0,-0.52672,0.00012,29.06044]
[1776630033840,45.39,74701.42,0.0,-0.52701,0.00012,29.05512]
[1776630033913,45.39,74701.42,0.0,-0.52701,0.00012,29.05512]
[1776630034135,45.39,74701.11,0.0,-0.52705,0.00012,29.05482]
[1776630039172,45.39,74697.26,0.0,-0.52751,0.00012,29.05102]
[1776630044205,45.39,74696.72,0.0,-0.52757,0.00012,29.0505]
[1776630053267,45.4,74694.9,0.0,-0.52779,0.00012,29.0487]
[1776630054515,45.4,74694.9,0.0,-0.52779,0.00012,29.0487]
[1776630054593,45.4,74694.9,0.0,-0.52779,0.00012,29.0487]
[1776630054614,45.4,74692.11,0.0,-0.52812,0.00012,29.0459]
[1776630059813,45.4,74691.89,0.0,-0.52815,0.00012,29.0457]
[1776630062600,45.4,74704.04,0.0,-0.52668,0.00012,29.05776]
[1776630064644,45.4,74706.34,0.0,-0.5264,0.00012,29.06001]
[1776630069878,45.41,74706.55,0.0,-0.52638,0.00012,29.06023]
[1776630074899,45.41,74702.49,0.0,-0.52686,0.00012,29.0563]
[1776630079920,45.42,74703.09,0.0,-0.52678,0.00012,29.05691]
[1776630081766,45.42,74697.59,0.0,-0.52744,0.00012,29.0515]
[1776630082687,45.42,74674.75,0.0,-0.53018,0.00012,29.02817]
[1776630084639,45.42,74674.51,0.0,-0.53021,0.00012,29.02792]
[1776630085718,45.42,74674.51,0.0,-0.53021,0.00012,29.02792]
[1776630085811,45.42,74674.84,0.0,-0.53017,0.00012,29.02827]
[1776630086020,45.42,74674.84,0.0,-0.53017,0.00012,29.02827]
[1776630086221,45.42,74674.84,0.0,-0.53017,0.00012,29.02827]
[1776630087652,45.42,74675.12,0.0,-0.53013,0.00012,29.02857]
[1776630087725,45.42,74669.28,0.0,-0.53084,0.00012,29.02238]
[1776630087822,45.42,74669.28,0.0,-0.53084,0.00012,29.02238]
[1776630088681,45.42,74669.28,0.0,-0.53084,0.00012,29.02238]
[1776630088697,45.42,74655.55,0.0,-0.53248,0.00012,29.0075]
[1776630089305,45.42,74655.55,0.0,-0.53248,0.00012,29.0075]
[1776630090315,45.42,74655.55,0.0,-0.53248,0.00012,29.00749]
[1776630090532,45.42,74660.47,0.0,-0.53189,0.00012,29.01288]
[1776630092174,45.42,74659.1,0.0,-0.53206,0.00012,29.00847]
[1776630097580,45.42,74658.2,0.0,-0.53217,0.00012,29.00748]
[1776630102618,45.42,74661.9,0.0,-0.53173,0.00012,29.01151]
[1776630107648,45.42,74666.49,0.0,-0.53118,0.00012,29.01646]
[1776630112684,45.42,74665.66,0.0,-0.53128,0.00012,29.01555]
[1776630116712,45.42,74672.12,0.0,-0.53051,0.00012,29.02244]
[1776630117036,45.42,74672.12,0.0,-0.53051,0.00012,29.02244]
[1776630117082,45.42,74672.12,0.0,-0.53051,0.00012,29.02244]
[1776630125777,45.41,74667.56,0.0,-0.53106,0.00012,29.01756]
[1776630130815,45.41,74669.63,0.0,-0.53081,0.00012,29.01976]
[1776630135847,45.41,74671.46,0.0,-0.53059,0.00012,29.0217]
[1776630140886,45.41,74673.23,0.0,-0.53038,0.00012,29.02357]
[1776630144561,45.41,74672.36,0.0,-0.53049,0.00012,29.02265]
[1776630144607,45.41,74681.61,0.0,-0.52938,0.00012,29.03232]
[1776630149950,45.41,74679.94,0.0,-0.52958,0.00012,29.03059]
[1776630151121,45.41,74679.94,0.0,-0.52958,0.00012,29.03059]
[1776630152160,45.41,74661.12,0.0,-0.53184,0.00012,29.00765]
[1776630152974,45.41,74661.12,0.0,-0.53184,0.00012,29.00764]
[1776630153980,45.4,74655.0,0.0,-0.53258,0.00012,29.00093]
[1776630158010,45.4,74660.66,0.0,-0.5319,0.00012,29.00712]
[1776630159016,45.4,74669.88,0.0,-0.5308,0.00012,29.01706]
[1776630164061,45.4,74669.5,0.0,-0.53084,0.00012,29.01664]
[1776630169100,45.4,74670.73,0.0,-0.5307,0.00012,29.01794]
[1776630170433,45.4,74670.73,0.0,-0.5307,0.00012,29.01794]
[1776630172129,45.4,74674.2,0.0,-0.53028,0.00012,29.02161]
[1776630172205,45.4,74674.2,0.0,-0.53028,0.00012,29.02161]
[1776630172291,45.4,74683.11,0.0,-0.52921,0.00012,29.0309]
[1776630176006,45.4,74682.88,0.0,-0.52924,0.00012,29.03067]
[1776630176149,45.4,74683.63,0.0,-0.52915,0.00012,29.03143]
[1776630181181,45.39,74682.19,0.0,-0.52933,0.00012,29.02993]
[1776630184340,45.39,74684.55,0.0,-0.52904,0.00012,29.03236]
[1776630184451,45.39,74684.55,0.0,-0.52904,0.00012,29.03236]
[1776630184476,45.39,74698.32,0.0,-0.52739,0.00012,29.04626]
[1776630186231,45.4,74705.3,0.0,-0.52655,0.00012,29.05313]
[1776630189241,45.4,74707.64,0.0,-0.52627,0.00012,29.0554]
[1776630189275,45.4,74707.64,0.0,-0.52627,0.00012,29.0554]
[1776630189286,45.4,74704.27,0.0,-0.52667,0.00012,29.05214]
[1776630194288,45.4,74706.57,0.0,-0.52639,0.00012,29.0544]
[1776630199323,45.41,74706.06,0.0,-0.52644,0.00012,29.05392]
[1776630202270,45.41,74706.7,0.0,-0.52636,0.00012,29.05455]
[1776630202757,45.41,74706.7,0.0,-0.52636,0.00012,29.05455]
[1776630202847,45.41,74706.7,0.0,-0.52636,0.00012,29.05455]
[1776630202866,45.41,74706.7,0.0,-0.52636,0.00012,29.05455]
[1776630202829,45.41,74688.76,0.0,-0.52852,0.00012,29.03676]
[1776630202970,45.41,74688.76,0.0,-0.52852,0.00012,29.03676]
[1776630203356,45.41,74688.0,0.0,-0.52861,0.00012,29.03599]
[1776630204364,45.41,74674.42,0.0,-0.53024,0.00012,29.02193]
[1776630207104,45.41,74674.13,0.0,-0.53028,0.00012,29.02162]
[1776630207161,45.41,74674.13,0.0,-0.53028,0.00012,29.02162]
[1776630207384,45.41,74674.15,0.0,-0.53027,0.00012,29.02164]
[1776630211411,45.41,74681.06,0.0,-0.52945,0.00012,29.02593]
[1776630214221,45.41,74681.02,0.0,-0.52945,0.00012,29.02589]
[1776630220858,45.41,74674.59,0.0,-0.53023,0.00012,29.01917]
[1776630223496,45.41,74668.98,0.0,-0.5309,0.00012,29.01321]
[1776630227524,45.41,74661.99,0.0,-0.53174,0.00012,29.00568]
[1776630230545,45.41,74668.98,0.0,-0.5309,0.00012,29.0132]
[1776630235580,45.4,74672.5,0.0,-0.53048,0.00012,29.01694]
[1776630239608,45.4,74678.91,0.0,-0.52971,0.00012,29.02366]
[1776630244643,45.4,74680.59,0.0,-0.52951,0.00012,29.02541]
[1776630247832,45.4,74681.16,0.0,-0.52944,0.00012,29.026]
[1776630248368,45.4,74681.37,0.0,-0.52942,0.00012,29.02621]
[1776630248477,45.4,74681.37,0.0,-0.52942,0.00012,29.02621]
[1776630249678,45.4,74690.42,0.0,-0.52833,0.00012,29.03548]
[1776630250685,45.4,74693.97,0.0,-0.52791,0.00012,29.03905]
[1776630251039,45.4,74693.97,0.0,-0.52791,0.00012,29.03905]
[1776630251693,45.4,74694.95,0.0,-0.52779,0.00012,29.04004]
[1776630256727,45.41,74696.17,0.0,-0.52764,0.00012,29.04127]
[1776630261765,45.41,74696.67,0.0,-0.52757,0.00012,29.04178]
[1776630266990,45.41,74700.04,0.0,-0.52717,0.00012,29.04514]
[1776630272842,45.42,74699.62,0.0,-0.52722,0.00012,29.04184]
[1776630276869,45.42,74692.19,0.0,-0.5281,0.00012,29.03445]
[1776630277877,45.42,74685.33,0.0,-0.52893,0.00012,29.02749]
[1776630282912,45.42,74684.73,0.0,-0.529,0.00012,29.02688]
[1776630287947,45.42,74684.93,0.0,-0.52897,0.00012,29.02709]
[1776630292867,45.43,74688.8,0.0,-0.52851,0.00012,29.03104]
[1776630292925,45.43,74688.8,0.0,-0.52851,0.00012,29.03104]
[1776630292981,45.43,74689.04,0.0,-0.52848,0.00012,29.03129]
[1776630298016,45.42,74688.99,0.0,-0.52849,0.00012,29.03123]
[1776630303070,45.42,74691.57,0.0,-0.52818,0.00012,29.03383]
[1776630308192,45.42,74691.72,0.0,-0.52816,0.00012,29.03398]
[1776630308290,45.42,74691.72,0.0,-0.52816,0.00012,29.03398]
[1776630314147,45.43,74690.68,0.0,-0.52828,0.00012,29.03294]
[1776630320018,45.43,74690.65,0.0,-0.52828,0.00012,29.03293]
[1776630320077,45.43,74690.13,0.0,-0.52835,0.00012,29.03241]
[1776630320190,45.43,74682.6,0.0,-0.52925,0.00012,29.02472]
[1776630322203,45.43,74678.08,0.0,-0.52979,0.00012,29.02003]
[1776630324415,45.43,74678.67,0.0,-0.52972,0.00012,29.02065]
[1776630324503,45.43,74678.67,0.0,-0.52972,0.00012,29.02065]
[1776630324604,45.43,74688.25,0.0,-0.52857,0.00012,29.03051]
[1776630327009,45.43,74692.91,0.0,-0.52801,0.00012,29.03523]
[1776630327358,45.43,74692.91,0.0,-0.52801,0.00012,29.03523]
[1776630327399,45.43,74693.01,0.0,-0.52799,0.00012,29.03533]
[1776630333284,45.44,74692.02,0.0,-0.52811,0.00012,29.03145]
[1776630336222,45.44,74691.28,0.0,-0.5282,0.00012,29.03071]
[1776630336312,45.44,74691.28,0.0,-0.5282,0.00012,29.03071]
[1776630342346,45.45,74699.52,0.0,-0.5272,0.00012,29.03896]
[1776630345389,45.45,74710.75,0.0,-0.52585,0.00012,29.04988]
[1776630350403,45.45,74714.54,0.0,-0.5254,0.00012,29.0535]
[1776630351496,45.45,74714.54,0.0,-0.5254,0.00012,29.0535]
[1776630351548,45.45,74714.54,0.0,-0.5254,0.00012,29.0535]
[1776630351603,45.45,74717.63,0.0,-0.52503,0.00012,29.05642]
[1776630353510,45.45,74717.63,0.0,-0.52502,0.00012,29.05642]
[1776630360472,45.45,74720.04,0.0,-0.52474,0.00012,29.05867]
[1776630366514,45.45,74723.59,0.0,-0.52431,0.00012,29.06195]
[1776630369536,45.45,74714.63,0.0,-0.52539,0.00012,29.05356]
[1776630371549,45.44,74704.08,0.0,-0.52666,0.00012,29.04341]
[1776630375805,45.44,74700.28,0.0,-0.52712,0.00012,29.03969]
[1776630376029,45.44,74703.27,0.0,-0.52676,0.00012,29.04263]
[1776630379606,45.45,74708.87,0.0,-0.52608,0.00012,29.04808]
[1776630382627,45.45,74715.41,0.0,-0.52529,0.00012,29.05432]
[1776630387662,45.45,74718.7,0.0,-0.52489,0.00012,29.05743]
[1776630392697,45.46,74719.17,0.0,-0.52484,0.00012,29.05496]
[1776630400963,45.46,74719.14,0.0,-0.52484,0.00012,29.05495]
[1776630406799,45.46,74721.77,0.0,-0.52452,0.00012,29.05741]
[1776630411834,45.47,74721.63,0.0,-0.52454,0.00012,29.05729]
[1776630417873,45.47,74721.98,0.0,-0.52449,0.00012,29.05762]
[1776630419418,45.47,74721.51,0.0,-0.52455,0.00012,29.05719]
[1776630419887,45.47,74721.45,0.0,-0.52456,0.00012,29.05713]
[1776630420895,45.47,74727.89,0.0,-0.52378,0.00012,29.06306]
[1776630422908,45.47,74732.89,0.0,-0.52318,0.00012,29.06758]
[1776630427943,45.47,74733.7,0.0,-0.52309,0.00012,29.06831]
[1776630435999,45.47,74734.2,0.0,-0.52303,0.00012,29.06875]
[1776630441034,45.47,74736.26,0.0,-0.52278,0.00012,29.07058]
[1776630446069,45.47,74738.0,0.0,-0.52257,0.00012,29.07212]
[1776630451106,45.46,74736.2,0.0,-0.52279,0.00012,29.06761]
[1776630452996,45.46,74736.49,0.0,-0.52276,0.00012,29.06786]
[1776630453119,45.46,74738.75,0.0,-0.52249,0.00012,29.06987]
[1776630458157,45.46,74740.98,0.0,-0.52222,0.00012,29.07183]
[1776630458364,45.46,74740.96,0.0,-0.52222,0.00012,29.07181]
[1776630462182,45.47,74748.29,0.0,-0.52134,0.00012,29.07818]
[1776630462404,45.47,74748.29,0.0,-0.52134,0.00012,29.07818]
[1776630462491,45.47,74748.29,0.0,-0.52134,0.00012,29.07818]
[1776630462517,45.47,74748.29,0.0,-0.52134,0.00012,29.07818]
[1776630462579,45.47,74748.29,0.0,-0.52134,0.00012,29.07818]
[1776630462639,45.47,74748.29,0.0,-0.52134,0.00012,29.07818]
[1776630462681,45.47,74748.29,0.0,-0.52134,0.00012,29.07818]
[1776630462828,45.47,74748.29,0.0,-0.52134,0.00012,29.07818]
[1776630463188,45.46,74748.82,0.0,-0.52128,0.00012,29.07863]
[1776630464198,45.46,74729.56,0.0,-0.52359,0.00012,29.06164]
[1776630465203,45.46,74728.5,0.0,-0.52372,0.00012,29.06068]
[1776630468772,45.46,74729.53,0.0,-0.52359,0.00012,29.06161]
[1776630468845,45.46,74729.53,0.0,-0.52359,0.00012,29.06161]
[1776630468866,45.46,74729.35,0.0,-0.52362,0.00012,29.06145]
[1776630475343,45.46,74730.97,0.0,-0.52342,0.00012,29.06292]
[1776630477076,45.46,74730.72,0.0,-0.52345,0.00012,29.06269]
[1776630477109,45.46,74746.11,0.0,-0.5216,0.00012,29.07629]
[1776630477455,45.46,74746.11,0.0,-0.5216,0.00012,29.07629]
[1776630478042,45.46,74746.11,0.0,-0.5216,0.00012,29.07629]
[1776630478111,45.46,74746.11,0.0,-0.5216,0.00012,29.07629]
[1776630478143,45.46,74750.28,0.0,-0.5211,0.00012,29.07987]
[1776630484338,45.47,74751.23,0.0,-0.52099,0.00012,29.08069]
[1776630489371,45.47,74748.97,0.0,-0.52126,0.00012,29.07877]
[1776630494409,45.47,74750.43,0.0,-0.52108,0.00012,29.08002]
[1776630496408,45.47,74750.21,0.0,-0.52111,0.00012,29.07983]
[1776630496443,45.47,74750.21,0.0,-0.52111,0.00012,29.07983]
[1776630496451,45.47,74757.18,0.0,-0.52027,0.00012,29.08572]
[1776630499703,45.47,74757.44,0.0,-0.52024,0.00012,29.08593]
[1776630499749,45.47,74757.44,0.0,-0.52024,0.00012,29.08593]
[1776630500047,45.47,74757.44,0.0,-0.52024,0.00012,29.08593]
[1776630500215,45.47,74757.44,0.0,-0.52024,0.00012,29.08593]
[1776630500064,45.47,74757.77,0.0,-0.5202,0.00012,29.08619]
[1776630501112,45.47,74757.77,0.0,-0.5202,0.00012,29.08619]
[1776630501241,45.47,74757.77,0.0,-0.5202,0.00012,29.08619]
[1776630501228,45.47,74762.71,0.0,-0.51961,0.00012,29.09027]
[1776630501460,45.47,74762.71,0.0,-0.51961,0.00012,29.09027]
[1776630502467,45.46,74777.07,0.0,-0.51789,0.00012,29.10178]
[1776630503472,45.47,74781.73,0.0,-0.51733,0.00012,29.1054]
[1776630508296,45.46,74777.66,0.0,-0.51782,0.00012,29.10223]
[1776630508508,45.46,74776.88,0.0,-0.51791,0.00012,29.10162]
[1776630512937,45.46,74777.0,0.0,-0.51791,0.00012,29.09879]
[1776630513039,45.45,74772.63,0.0,-0.51843,0.00012,29.09534]
[1776630518577,45.45,74773.48,0.0,-0.51834,0.00012,29.09599]
[1776630523612,45.44,74773.96,0.0,-0.51828,0.00012,29.09635]
[1776630528647,45.44,74777.65,0.0,-0.51784,0.00012,29.09924]
[1776630532880,45.44,74777.65,0.0,-0.51784,0.00012,29.09924]
[1776630532937,45.44,74777.65,0.0,-0.51784,0.00012,29.09924]
[1776630532958,45.44,74777.65,0.0,-0.51784,0.00012,29.09924]
[1776630532991,45.44,74777.65,0.0,-0.51784,0.00012,29.09924]
[1776630533033,45.43,74778.63,0.0,-0.51773,0.00012,29.09999]
[1776630537694,45.43,74775.45,0.0,-0.51812,0.00012,29.09749]
[1776630537791,45.42,74774.78,0.0,-0.5182,0.00012,29.09696]
[1776630540790,45.42,74758.84,0.0,-0.52012,0.00012,29.08403]
[1776630542751,45.42,74758.14,0.0,-0.5202,0.00012,29.08345]
[1776630547784,45.42,74758.35,0.0,-0.52018,0.00012,29.08361]
[1776630552819,45.41,74757.11,0.0,-0.52033,0.00012,29.08257]
[1776630553930,45.41,74757.11,0.0,-0.52033,0.00012,29.08257]
[1776630553955,45.41,74757.11,0.0,-0.52033,0.00012,29.08257]
[1776630560877,45.41,74762.66,0.0,-0.51967,0.00012,29.08715]
[1776630565908,45.4,74762.72,0.0,-0.51966,0.00012,29.08718]
[1776630565950,45.4,74762.72,0.0,-0.51966,0.00012,29.08718]
[1776630565952,45.4,74762.13,0.0,-0.51974,0.00012,29.0867]
[1776630573973,45.39,74761.17,0.0,-0.51986,0.00012,29.08297]
[1776630579003,45.39,74758.98,0.0,-0.52013,0.00012,29.08113]
[1776630586052,45.38,74757.6,0.0,-0.5203,0.00012,29.07996]
[1776630592094,45.38,74756.78,0.0,-0.5204,0.00012,29.07926]
[1776630598136,45.37,74756.13,0.0,-0.52049,0.00012,29.0787]
[1776630599655,45.37,74755.59,0.0,-0.52055,0.00012,29.07824]
[1776630599712,45.37,74755.59,0.0,-0.52055,0.00012,29.07824]
[1776630599730,45.37,74755.59,0.0,-0.52055,0.00012,29.07824]
[1776630599821,45.37,74755.59,0.0,-0.52055,0.00012,29.07824]
[1776630600190,45.37,74758.09,0.0,-0.52025,0.00012,29.08034]
[1776630605200,45.37,74757.65,0.0,-0.52031,0.00012,29.07995]
[1776630605512,45.37,74757.65,0.0,-0.52031,0.00012,29.07995]
[1776630605675,45.37,74757.65,0.0,-0.52031,0.00012,29.07995]
[1776630606196,45.37,74756.5,0.0,-0.52045,0.00012,29.07899]
[1776630607202,45.37,74741.77,0.0,-0.52222,0.00012,29.06634]
[1776630608210,45.37,74733.14,0.0,-0.52326,0.00012,29.05866]
[1776630612238,45.37,74738.71,0.0,-0.52259,0.00012,29.06364]
[1776630617287,45.36,74738.2,0.0,-0.52265,0.00012,29.06318]
[1776630618377,45.37,74737.17,0.0,-0.52277,0.00012,29.06227]
[1776630618459,45.37,74737.17,0.0,-0.52277,0.00012,29.06227]
[1776630619295,45.37,74728.37,0.0,-0.52383,0.00012,29.05433]
[1776630621309,45.37,74734.61,0.0,-0.52308,0.00012,29.05998]
[1776630622316,45.37,74747.75,0.0,-0.5215,0.00012,29.07154]
[1776630622619,45.37,74747.75,0.0,-0.5215,0.00012,29.07154]
[1776630622675,45.37,74747.75,0.0,-0.5215,0.00012,29.07154]
[1776630623324,45.36,74749.49,0.0,-0.52129,0.00012,29.07304]
[1776630629366,45.36,74750.54,0.0,-0.52117,0.00012,29.07392]
[1776630636413,45.36,74752.69,0.0,-0.52092,0.00012,29.07282]
[1776630642015,45.36,74752.69,0.0,-0.52092,0.00012,29.07282]
[1776630648498,45.35,74752.47,0.0,-0.52095,0.00012,29.0726]
[1776630653525,45.34,74752.4,0.0,-0.52096,0.00012,29.07253]
[1776630658113,45.34,74754.09,0.0,-0.52076,0.00012,29.07396]
[1776630658196,45.34,74754.09,0.0,-0.52076,0.00012,29.07396]
[1776630660009,45.34,74754.09,0.0,-0.52076,0.00012,29.07395]
[1776630660262,45.34,74754.09,0.0,-0.52076,0.00012,29.07395]
[1776630661326,45.34,74764.38,0.0,-0.51953,0.00012,29.08252]
[1776630661520,45.34,74764.38,0.0,-0.51953,0.00012,29.08252]
[1776630661677,45.34,74764.38,0.0,-0.51953,0.00012,29.08252]
[1776630662366,45.34,74782.42,0.0,-0.51736,0.00012,29.09686]
[1776630663618,45.33,74782.23,0.0,-0.51738,0.00012,29.09672]
[1776630668650,45.34,74784.82,0.0,-0.51706,0.00012,29.09872]
[1776630673408,45.34,74790.28,0.0,-0.5164,0.00012,29.10286]
[1776630673490,45.34,74790.75,0.0,-0.51635,0.00012,29.10321]
[1776630673591,45.34,74792.05,0.0,-0.51619,0.00012,29.10419]
[1776630679730,45.35,74795.41,0.0,-0.51578,0.00012,29.10669]
[1776630681745,45.35,74804.38,0.0,-0.5147,0.00012,29.1132]
[1776630683579,45.35,74804.38,0.0,-0.5147,0.00012,29.1132]
[1776630683765,45.35,74811.02,0.0,-0.5139,0.00012,29.11788]
[1776630684765,45.35,74818.91,0.0,-0.51295,0.00012,29.12328]
[1776630686780,45.35,74821.65,0.0,-0.51262,0.00012,29.12512]
[1776630688793,45.35,74827.61,0.0,-0.5119,0.00012,29.12906]
[1776630690216,45.35,74827.61,0.0,-0.5119,0.00012,29.12906]
[1776630690312,45.35,74833.84,0.0,-0.51115,0.00012,29.13307]
[1776630695465,45.36,74835.58,0.0,-0.51094,0.00012,29.13126]
[1776630695517,45.36,74835.58,0.0,-0.51094,0.00012,29.13126]
[1776630695525,45.36,74834.95,0.0,-0.51102,0.00012,29.13086]
[1776630700877,45.36,74834.1,0.0,-0.51112,0.00012,29.13033]
[1776630705912,45.37,74838.48,0.0,-0.51059,0.00012,29.13309]
[1776630712963,45.38,74836.31,0.0,-0.51084,0.00012,29.13174]
[1776630718951,45.38,74838.48,0.0,-0.51058,0.00012,29.1331]
[1776630718989,45.38,74838.48,0.0,-0.51058,0.00012,29.1331]
[1776630719087,45.38,74838.48,0.0,-0.51058,0.00012,29.1331]
[1776630721113,45.37,74838.06,0.0,-0.51063,0.00012,29.13283]
[1776630721224,45.37,74838.06,0.0,-0.51063,0.00012,29.13283]
[1776630727392,45.37,74842.55,0.0,-0.5101,0.00012,29.1356]
[1776630735126,45.36,74839.33,0.0,-0.51049,0.00012,29.1336]
[1776630741167,45.35,74837.67,0.0,-0.51069,0.00012,29.13256]
[1776630743182,45.35,74830.05,0.0,-0.51161,0.00012,29.12772]
[1776630748216,45.35,74830.8,0.0,-0.51152,0.00012,29.1282]
[1776630753251,45.34,74832.82,0.0,-0.51129,0.00012,29.12658]
[1776630753865,45.34,74832.82,0.0,-0.51129,0.00012,29.12658]
[1776630753879,45.34,74832.82,0.0,-0.51129,0.00012,29.12658]
[1776630754308,45.34,74842.04,0.0,-0.51018,0.00012,29.13235]
[1776630757240,45.34,74844.73,0.0,-0.50985,0.00012,29.13399]
[1776630757616,45.34,74844.73,0.0,-0.50985,0.00012,29.13399]
[1776630763320,45.34,74839.57,0.0,-0.51048,0.00012,29.13082]
[1776630764408,45.34,74833.46,0.0,-0.51121,0.00012,29.12698]
[1776630769361,45.33,74835.98,0.0,-0.51091,0.00012,29.12857]
[1776630769404,45.33,74835.97,0.0,-0.51091,0.00012,29.12856]
[1776630775405,45.33,74836.45,0.0,-0.51086,0.00012,29.12886]
[1776630778427,45.33,74824.09,0.0,-0.51235,0.00012,29.12088]
[1776630779438,45.33,74823.23,0.0,-0.51245,0.00012,29.12031]
[1776630785484,45.33,74823.32,0.0,-0.51244,0.00012,29.12037]
[1776630790518,45.33,74824.76,0.0,-0.51227,0.00012,29.12132]
[1776630795553,45.32,74824.92,0.0,-0.51225,0.00012,29.12142]
[1776630796562,45.32,74832.26,0.0,-0.51137,0.00012,29.12619]
[1776630798574,45.32,74835.25,0.0,-0.51101,0.00012,29.12809]
[1776630803612,45.32,74834.88,0.0,-0.51105,0.00012,29.12786]
[1776630807894,45.32,74834.54,0.0,-0.5111,0.00012,29.12764]
[1776630807958,45.32,74834.54,0.0,-0.5111,0.00012,29.12764]
[1776630807975,45.32,74834.54,0.0,-0.5111,0.00012,29.12764]
[1776630808048,45.32,74834.54,0.0,-0.5111,0.00012,29.12764]
[1776630808051,45.32,74834.0,0.0,-0.51116,0.00012,29.12729]
[1776630813485,45.31,74834.0,0.0,-0.51117,0.00012,29.12438]
[1776630818717,45.31,74833.8,0.0,-0.51119,0.00012,29.12425]
[1776630820230,45.31,74845.98,0.0,-0.50972,0.00012,29.13179]
[1776630821250,45.31,74854.51,0.0,-0.5087,0.00012,29.13685]
[1776630822876,45.31,74854.51,0.0,-0.5087,0.00012,29.13685]
[1776630822937,45.31,74854.51,0.0,-0.5087,0.00012,29.13685]
[1776630823097,45.31,74853.2,0.0,-0.50886,0.00012,29.13608]
[1776630825767,45.31,74846.5,0.0,-0.50966,0.00012,29.1321]
[1776630830802,45.3,74844.51,0.0,-0.50991,0.00012,29.1309]
[1776630835841,45.3,74846.58,0.0,-0.50966,0.00012,29.13214]
[1776630840582,45.3,74846.58,0.0,-0.50966,0.00012,29.13214]
[1776630840685,45.3,74846.58,0.0,-0.50966,0.00012,29.13214]
[1776630840709,45.3,74846.58,0.0,-0.50966,0.00012,29.13214]
[1776630845914,45.29,74850.76,0.0,-0.50916,0.00012,29.13463]
[1776630849894,45.29,74852.96,0.0,-0.5089,0.00012,29.13592]
[1776630849933,45.29,74852.96,0.0,-0.5089,0.00012,29.13592]
[1776630849979,45.29,74852.94,0.0,-0.5089,0.00012,29.13591]
[1776630857992,45.28,74852.94,0.0,-0.50891,0.00012,29.1359]
[1776630860013,45.28,74846.98,0.0,-0.50963,0.00012,29.13236]
[1776630865043,45.27,74844.78,0.0,-0.50989,0.00012,29.13102]
[1776630867059,45.27,74853.84,0.0,-0.5088,0.00012,29.13642]
[1776630868732,45.27,74853.84,0.0,-0.5088,0.00012,29.13642]
[1776630868768,45.27,74853.84,0.0,-0.5088,0.00012,29.13642]
[1776630869071,45.27,74856.27,0.0,-0.50851,0.00012,29.13783]
[1776630873099,45.28,74861.93,0.0,-0.50782,0.00012,29.13815]
[1776630879141,45.28,74864.49,0.0,-0.50751,0.00012,29.13958]
[1776630884176,45.29,74869.53,0.0,-0.5069,0.00012,29.14235]
[1776630891226,45.29,74871.18,0.0,-0.5067,0.00012,29.14324]
[1776630893239,45.29,74861.72,0.0,-0.50784,0.00012,29.13804]
[1776630894246,45.29,74861.13,0.0,-0.50791,0.00012,29.13771]
[1776630896259,45.29,74870.19,0.0,-0.50682,0.00012,29.14271]
[1776630898273,45.29,74874.86,0.0,-0.50626,0.00012,29.1452]
[1776630903311,45.3,74876.72,0.0,-0.50603,0.00012,29.14618]
[1776630909351,45.3,74876.9,0.0,-0.50601,0.00012,29.14627]
[1776630914386,45.3,74871.73,0.0,-0.50663,0.00012,29.14354]
[1776630916406,45.3,74865.91,0.0,-0.50733,0.00012,29.14038]
[1776630921436,45.3,74865.46,0.0,-0.50739,0.00012,29.14013]
[1776630927477,45.3,74864.54,0.0,-0.5075,0.00012,29.13962]
[1776630932512,45.29,74856.06,0.0,-0.50852,0.00012,29.1319]
[1776630935533,45.29,74863.67,0.0,-0.50761,0.00012,29.13622]
[1776630937550,45.29,74865.17,0.0,-0.50743,0.00012,29.13705]
[1776630942583,45.29,74864.56,0.0,-0.5075,0.00012,29.13671]
[1776630947618,45.28,74864.24,0.0,-0.50755,0.00012,29.13653]
[1776630952658,45.27,74862.46,0.0,-0.50776,0.00012,29.13553]
[1776630953665,45.27,74869.68,0.0,-0.50689,0.00012,29.1395]
[1776630959703,45.27,74868.16,0.0,-0.50708,0.00012,29.13867]
[1776630960929,45.27,74868.16,0.0,-0.50708,0.00012,29.13867]
[1776630961015,45.27,74868.16,0.0,-0.50708,0.00012,29.13867]
[1776630961116,45.26,74867.76,0.0,-0.50713,0.00012,29.13845]
[1776630966754,45.26,74865.01,0.0,-0.50747,0.00012,29.13693]
[1776630970945,45.25,74848.07,0.0,-0.50951,0.00012,29.12716]
[1776630971875,45.25,74848.07,0.0,-0.50951,0.00012,29.12716]
[1776630971911,45.25,74848.07,0.0,-0.50951,0.00012,29.12716]
[1776630972345,45.25,74840.38,0.0,-0.51044,0.00012,29.12247]
[1776630974813,45.25,74831.05,0.0,-0.51157,0.00012,29.11657]
[1776630979847,45.24,74830.89,0.0,-0.51159,0.00012,29.11646]
[1776630984369,45.24,74829.2,0.0,-0.5118,0.00012,29.11536]
[1776630987640,45.24,74825.05,0.0,-0.5123,0.00012,29.11264]
[1776630987731,45.24,74825.97,0.0,-0.51219,0.00012,29.11324]
[1776630993946,45.23,74830.14,0.0,-0.51169,0.00012,29.11304]
[1776631000996,45.23,74828.31,0.0,-0.51192,0.00012,29.11185]
[1776631006031,45.23,74822.12,0.0,-0.51266,0.00012,29.10776]
[1776631007001,45.23,74822.12,0.0,-0.51266,0.00012,29.10776]
[1776631007105,45.23,74822.12,0.0,-0.51266,0.00012,29.10776]
[1776631007166,45.23,74822.12,0.0,-0.51266,0.00012,29.10776]
[1776631007262,45.23,74822.12,0.0,-0.51266,0.00012,29.10776]
[1776631007291,45.23,74822.12,0.0,-0.51266,0.00012,29.10776]
[1776631007322,45.23,74822.12,0.0,-0.51266,0.00012,29.10776]
[1776631007415,45.23,74813.21,0.0,-0.51374,0.00012,29.10169]
[1776631009053,45.23,74821.9,0.0,-0.51269,0.00012,29.10761]
[1776631013081,45.23,74828.61,0.0,-0.51188,0.00012,29.11204]
[1776631014335,45.23,74828.61,0.0,-0.51188,0.00012,29.11204]
[1776631014603,45.23,74828.68,0.0,-0.51187,0.00012,29.11209]
[1776631020133,45.23,74831.75,0.0,-0.5115,0.00012,29.11408]
[1776631021821,45.23,74835.6,0.0,-0.51104,0.00012,29.11653]
[1776631021881,45.23,74835.6,0.0,-0.51104,0.00012,29.11653]
[1776631027179,45.22,74836.87,0.0,-0.51089,0.00012,29.11733]
[1776631032213,45.22,74840.74,0.0,-0.51042,0.00012,29.11974]
[1776631037249,45.22,74842.48,0.0,-0.51021,0.00012,29.12082]
[1776631042284,45.22,74842.51,0.0,-0.51021,0.00012,29.12083]
[1776631047319,45.21,74842.38,0.0,-0.51023,0.00012,29.12075]
[1776631054260,45.21,74842.38,0.0,-0.51023,0.00012,29.12075]
[1776631060411,45.21,74844.15,0.0,-0.51002,0.00012,29.11891]
[1776631066683,45.2,74844.64,0.0,-0.50996,0.00012,29.1192]
[1776631072498,45.2,74845.94,0.0,-0.50981,0.00012,29.11999]
[1776631078539,45.19,74847.38,0.0,-0.50964,0.00012,29.12085]
[1776631084382,45.19,74847.41,0.0,-0.50963,0.00012,29.12087]
[1776631089616,45.19,74847.2,0.0,-0.50966,0.00012,29.12074]
[1776631094651,45.19,74847.53,0.0,-0.50962,0.00012,29.12094]
[1776631099687,45.18,74847.32,0.0,-0.50965,0.00012,29.12081]
[1776631104720,45.18,74849.75,0.0,-0.50936,0.00012,29.12226]
[1776631111770,45.18,74849.36,0.0,-0.50941,0.00012,29.11911]
[1776631117812,45.17,74849.19,0.0,-0.50943,0.00012,29.119]
[1776631123853,45.17,74848.95,0.0,-0.50946,0.00012,29.11886]
[1776631129895,45.17,74848.67,0.0,-0.5095,0.00012,29.11869]
[1776631135234,45.17,74848.68,0.0,-0.5095,0.00012,29.11869]
[1776631141980,45.16,74848.11,0.0,-0.50957,0.00012,29.11834]
[1776631148022,45.16,74847.85,0.0,-0.5096,0.00012,29.11819]
[1776631154877,45.16,74846.92,0.0,-0.50972,0.00012,29.11762]
[1776631160310,45.16,74846.87,0.0,-0.50972,0.00012,29.11759]
[1776631160762,45.16,74846.87,0.0,-0.50972,0.00012,29.11759]
[1776631161022,45.16,74843.27,0.0,-0.51016,0.00012,29.1154]
[1776631161216,45.16,74843.27,0.0,-0.51016,0.00012,29.1154]
[1776631161252,45.16,74843.27,0.0,-0.51016,0.00012,29.1154]
[1776631161467,45.16,74843.27,0.0,-0.51016,0.00012,29.1154]
[1776631161645,45.16,74816.2,0.0,-0.51343,0.00012,29.0978]
[1776631163129,45.16,74814.92,0.0,-0.51359,0.00012,29.09692]
[1776631165472,45.16,74813.35,0.0,-0.51378,0.00012,29.09583]
[1776631165519,45.16,74813.35,0.0,-0.51378,0.00012,29.09583]
[1776631165552,45.16,74812.53,0.0,-0.51388,0.00012,29.09527]
[1776631171185,45.16,74811.28,0.0,-0.51403,0.00012,29.09148]
[1776631176220,45.17,74811.85,0.0,-0.51396,0.00012,29.09189]
[1776631181255,45.17,74811.32,0.0,-0.51402,0.00012,29.09152]
[1776631186290,45.17,74808.39,0.0,-0.51437,0.00012,29.08947]
[1776631192332,45.18,74806.56,0.0,-0.51459,0.00012,29.08818]
[1776631194528,45.18,74806.24,0.0,-0.51463,0.00012,29.08795]
[1776631196361,45.18,74797.85,0.0,-0.51564,0.00012,29.08188]
[1776631200388,45.18,74791.99,0.0,-0.51635,0.00012,29.07754]
[1776631203522,45.18,74792.09,0.0,-0.51634,0.00012,29.07762]
[1776631205711,45.19,74793.22,0.0,-0.5162,0.00012,29.07847]
[1776631205942,45.19,74777.36,0.0,-0.51811,0.00012,29.06629]
[1776631206430,45.19,74777.36,0.0,-0.51811,0.00012,29.06629]
[1776631209769,45.19,74773.6,0.0,-0.51856,0.00012,29.06331]
[1776631209798,45.19,74773.6,0.0,-0.51856,0.00012,29.06331]
[1776631209899,45.19,74764.02,0.0,-0.51972,0.00012,29.05554]
[1776631212475,45.2,74761.8,0.0,-0.51999,0.00012,29.05371]
[1776631215494,45.2,74767.48,0.0,-0.5193,0.00012,29.0584]
[1776631220530,45.21,74761.66,0.0,-0.52,0.00012,29.05363]
[1776631223177,45.21,74759.86,0.0,-0.52021,0.00012,29.05214]
[1776631223234,45.21,74759.86,0.0,-0.52021,0.00012,29.05214]
[1776631227364,45.21,74754.22,0.0,-0.52089,0.00012,29.0474]
[1776631232982,45.22,74750.78,0.0,-0.5213,0.00012,29.04155]
[1776631233051,45.22,74750.78,0.0,-0.5213,0.00012,29.04155]
[1776631233619,45.22,74742.87,0.0,-0.52226,0.00012,29.03468]
[1776631234627,45.22,74735.26,0.0,-0.52318,0.00012,29.0279]
[1776631240652,45.22,74738.08,0.0,-0.52284,0.00012,29.03044]
[1776631240684,45.22,74738.08,0.0,-0.52284,0.00012,29.03044]
[1776631240754,45.22,74739.14,0.0,-0.52271,0.00012,29.03139]
[1776631242689,45.22,74731.31,0.0,-0.52365,0.00012,29.02434]
[1776631243697,45.22,74727.93,0.0,-0.52406,0.00012,29.02125]
[1776631247007,45.23,74730.92,0.0,-0.5237,0.00012,29.024]
[1776631247072,45.23,74730.92,0.0,-0.5237,0.00012,29.024]
[1776631247724,45.23,74731.43,0.0,-0.52363,0.00012,29.02446]
[1776631249738,45.23,74739.1,0.0,-0.52271,0.00012,29.03137]
[1776631251272,45.23,74740.51,0.0,-0.52254,0.00012,29.03263]
[1776631251351,45.23,74740.51,0.0,-0.52254,0.00012,29.03263]
[1776631251753,45.23,74748.57,0.0,-0.52156,0.00012,29.03968]
[1776631254774,45.23,74743.61,0.0,-0.52216,0.00012,29.03537]
[1776631255788,45.23,74734.44,0.0,-0.52327,0.00012,29.0272]
[1776631256788,45.23,74728.53,0.0,-0.52398,0.00012,29.02183]
[1776631259946,45.23,74720.42,0.0,-0.52496,0.00012,29.01431]
[1776631263571,45.23,74719.74,0.0,-0.52504,0.00012,29.01367]
[1776631263622,45.23,74719.74,0.0,-0.52504,0.00012,29.01367]
[1776631263971,45.24,74695.68,0.0,-0.52795,0.00012,28.99027]
[1776631264155,45.24,74695.68,0.0,-0.52795,0.00012,28.99027]
[1776631264224,45.24,74695.68,0.0,-0.52795,0.00012,28.99027]
[1776631264447,45.24,74695.68,0.0,-0.52795,0.00012,28.99027]
[1776631264570,45.24,74695.68,0.0,-0.52795,0.00012,28.99027]
[1776631264717,45.24,74695.68,0.0,-0.52795,0.00012,28.99027]
[1776631264735,45.24,74695.68,0.0,-0.52795,0.00012,28.99027]
[1776631264897,45.24,74695.68,0.0,-0.52795,0.00012,28.99027]
[1776631264898,45.24,74695.68,0.0,-0.52795,0.00012,28.99027]
[1776631264928,45.24,74695.68,0.0,-0.52795,0.00012,28.99027]
[1776631264961,45.24,74695.68,0.0,-0.52795,0.00012,28.99027]
[1776631264994,45.24,74696.79,0.0,-0.52781,0.00012,28.99138]
[1776631265859,45.24,74696.33,0.0,-0.52787,0.00012,28.99092]
[1776631266577,45.24,74696.33,0.0,-0.52787,0.00012,28.99092]
[1776631266775,45.24,74696.33,0.0,-0.52787,0.00012,28.99092]
[1776631266868,45.24,74690.42,0.0,-0.52858,0.00012,28.98495]
[1776631267055,45.24,74690.42,0.0,-0.52858,0.00012,28.98495]
[1776631267877,45.24,74674.33,0.0,-0.53052,0.00012,28.96822]
[1776631268920,45.24,74674.33,0.0,-0.53052,0.00012,28.96822]
[1776631268926,45.24,74674.33,0.0,-0.53052,0.00012,28.96822]
[1776631268968,45.24,74673.23,0.0,-0.53065,0.00012,28.96705]
[1776631269076,45.24,74673.23,0.0,-0.53065,0.00012,28.96705]
[1776631269397,45.24,74673.23,0.0,-0.53065,0.00012,28.96705]
[1776631269890,45.24,74672.95,0.0,-0.53069,0.00012,28.96676]
[1776631270898,45.24,74683.37,0.0,-0.52943,0.00012,28.97771]
[1776631271904,45.24,74692.76,0.0,-0.52829,0.00012,28.98734]
[1776631272912,45.24,74690.54,0.0,-0.52856,0.00012,28.98509]
[1776631276939,45.24,74682.15,0.0,-0.52957,0.00012,28.97647]
[1776631279961,45.25,74679.39,0.0,-0.5299,0.00012,28.9736]
[1776631285003,45.25,74683.65,0.0,-0.52938,0.00012,28.97806]
[1776631288025,45.25,74676.51,0.0,-0.53024,0.00012,28.97061]
[1776631293193,45.25,74680.46,0.0,-0.52977,0.00012,28.97185]
[1776631296095,45.26,74679.11,0.0,-0.52993,0.00012,28.97046]
[1776631296277,45.26,74679.03,0.0,-0.52994,0.00012,28.97037]
[1776631302261,45.26,74676.24,0.0,-0.53027,0.00012,28.96747]
[1776631307298,45.27,74677.4,0.0,-0.53012,0.00012,28.96872]
[1776631308110,45.27,74677.4,0.0,-0.53012,0.00012,28.96872]
[1776631308176,45.27,74677.4,0.0,-0.53012,0.00012,28.96872]
[1776631308299,45.27,74682.87,0.0,-0.52946,0.00012,28.97444]
[1776631310314,45.27,74686.17,0.0,-0.52907,0.00012,28.97784]
[1776631314887,45.27,74691.49,0.0,-0.52842,0.00012,28.9833]
[1776631315069,45.27,74691.49,0.0,-0.52842,0.00012,28.9833]
[1776631314948,45.27,74691.05,0.0,-0.52847,0.00012,28.98286]
[1776631316028,45.27,74690.5,0.0,-0.52854,0.00012,28.98231]
[1776631321390,45.28,74689.11,0.0,-0.5287,0.00012,28.98093]
[1776631322870,45.28,74689.11,0.0,-0.5287,0.00012,28.98093]
[1776631322952,45.28,74689.11,0.0,-0.5287,0.00012,28.98093]
[1776631323052,45.28,74690.44,0.0,-0.52853,0.00012,28.9823]
[1776631323681,45.29,74697.42,0.0,-0.52769,0.00012,28.98934]
[1776631326098,45.29,74688.03,0.0,-0.52882,0.00012,28.97987]
[1776631328219,45.29,74688.4,0.0,-0.52877,0.00012,28.98025]
[1776631328309,45.29,74688.4,0.0,-0.52877,0.00012,28.98025]
[1776631329019,45.29,74683.08,0.0,-0.52941,0.00012,28.97479]
[1776631329917,45.29,74683.08,0.0,-0.52941,0.00012,28.97479]
[1776631329963,45.29,74683.08,0.0,-0.52941,0.00012,28.97479]
[1776631330001,45.29,74673.09,0.0,-0.53062,0.00012,28.96432]
[1776631331459,45.3,74672.31,0.0,-0.53071,0.00012,28.96349]
[1776631334837,45.3,74671.23,0.0,-0.53084,0.00012,28.96236]
[1776631334871,45.3,74671.23,0.0,-0.53084,0.00012,28.96236]
[1776631336387,45.3,74669.98,0.0,-0.53099,0.00012,28.96102]
[1776631336449,45.3,74669.98,0.0,-0.53099,0.00012,28.96102]
[1776631336498,45.3,74669.82,0.0,-0.53101,0.00012,28.96085]
[1776631338510,45.3,74659.86,0.0,-0.53221,0.00012,28.95004]
[1776631344550,45.3,74661.53,0.0,-0.53201,0.00012,28.95187]
[1776631349586,45.3,74664.21,0.0,-0.53168,0.00012,28.95479]
[1776631351600,45.3,74670.01,0.0,-0.53099,0.00012,28.95812]
[1776631352607,45.3,74678.57,0.0,-0.52996,0.00012,28.96719]
[1776631354621,45.3,74672.08,0.0,-0.53074,0.00012,28.96034]
[1776631357641,45.3,74665.65,0.0,-0.53151,0.00012,28.95344]
[1776631362676,45.3,74660.78,0.0,-0.5321,0.00012,28.94814]
[1776631367712,45.3,74659.56,0.0,-0.53225,0.00012,28.94681]
[1776631372747,45.3,74663.21,0.0,-0.53181,0.00012,28.9508]
[1776631374516,45.3,74662.38,0.0,-0.53191,0.00012,28.9499]
[1776631374763,45.3,74671.39,0.0,-0.53082,0.00012,28.95962]
[1776631375768,45.3,74677.32,0.0,-0.5301,0.00012,28.96589]
[1776631378144,45.3,74679.88,0.0,-0.5298,0.00012,28.96858]
[1776631378789,45.3,74679.0,0.0,-0.5299,0.00012,28.96766]
[1776631383828,45.3,74676.28,0.0,-0.53023,0.00012,28.96482]
[1776631388861,45.3,74675.18,0.0,-0.53036,0.00012,28.96367]
[1776631393897,45.3,74674.53,0.0,-0.53044,0.00012,28.96297]
[1776631398932,45.3,74673.32,0.0,-0.53059,0.00012,28.96168]
[1776631399425,45.3,74673.32,0.0,-0.53059,0.00012,28.96168]
[1776631399939,45.3,74671.16,0.0,-0.53085,0.00012,28.95938]
[1776631401257,45.3,74666.29,0.0,-0.53143,0.00012,28.95415]
[1776631406988,45.3,74662.4,0.0,-0.5319,0.00012,28.94994]
[1776631412389,45.3,74663.15,0.0,-0.53181,0.00012,28.94784]
[1776631416052,45.31,74669.21,0.0,-0.53108,0.00012,28.95439]
[1776631421086,45.31,74663.9,0.0,-0.53172,0.00012,28.94867]
[1776631424690,45.31,74660.62,0.0,-0.53211,0.00012,28.9451]
[1776631430149,45.31,74660.47,0.0,-0.53213,0.00012,28.94493]
[1776631432163,45.31,74665.92,0.0,-0.53147,0.00012,28.95087]
[1776631437200,45.31,74668.33,0.0,-0.53118,0.00012,28.95347]
[1776631442233,45.31,74662.8,0.0,-0.53185,0.00012,28.94749]
[1776631447268,45.31,74661.27,0.0,-0.53204,0.00012,28.94581]
[1776631452303,45.31,74663.2,0.0,-0.5318,0.00012,28.94792]
[1776631457338,45.31,74663.76,0.0,-0.53174,0.00012,28.94852]
[1776631460364,45.31,74670.61,0.0,-0.53091,0.00012,28.9559]
[1776631465395,45.31,74666.93,0.0,-0.53135,0.00012,28.95196]
[1776631471438,45.31,74668.0,0.0,-0.53123,0.00012,28.95019]
[1776631477161,45.31,74667.46,0.0,-0.53129,0.00012,28.94962]
[1776631482532,45.31,74666.42,0.0,-0.53142,0.00012,28.9485]
[1776631487888,45.31,74665.43,0.0,-0.53153,0.00012,28.94743]
[1776631488466,45.31,74667.0,0.0,-0.53135,0.00012,28.94913]
[1776631488626,45.31,74667.0,0.0,-0.53135,0.00012,28.94913]
[1776631489048,45.31,74640.29,0.0,-0.53457,0.00012,28.9194]
[1776631489327,45.31,74640.29,0.0,-0.53457,0.00012,28.9194]
[1776631489433,45.31,74640.29,0.0,-0.53457,0.00012,28.9194]
[1776631489522,45.31,74640.29,0.0,-0.53457,0.00012,28.9194]
[1776631489643,45.31,74640.29,0.0,-0.53457,0.00012,28.9194]
[1776631489719,45.31,74640.29,0.0,-0.53457,0.00012,28.9194]
[1776631489873,45.31,74640.29,0.0,-0.53457,0.00012,28.9194]
[1776631489963,45.31,74640.29,0.0,-0.53457,0.00012,28.9194]
[1776631489974,45.31,74635.39,0.0,-0.53515,0.00012,28.91375]
[1776631490825,45.31,74635.39,0.0,-0.53515,0.00012,28.91375]
[1776631492451,45.31,74635.36,0.0,-0.53516,0.00012,28.91372]
[1776631493440,45.32,74634.52,0.0,-0.53526,0.00012,28.91275]
[1776631493717,45.32,74634.52,0.0,-0.53526,0.00012,28.91275]
[1776631493910,45.32,74634.52,0.0,-0.53526,0.00012,28.91275]
[1776631493980,45.32,74587.09,0.0,-0.54097,0.00012,28.85464]
[1776631494358,45.32,74587.09,0.0,-0.54097,0.00012,28.85464]
[1776631494621,45.32,74586.57,0.0,-0.54103,0.00012,28.85397]
[1776631495369,45.32,74586.57,0.0,-0.54103,0.00012,28.85397]
[1776631495639,45.32,74580.33,0.0,-0.54178,0.00012,28.84587]
[1776631496504,45.32,74580.33,0.0,-0.54178,0.00012,28.84587]
[1776631496640,45.32,74529.93,0.0,-0.54785,0.00012,28.7768]
[1776631497583,45.32,74529.93,0.0,-0.54785,0.00012,28.7768]
[1776631498143,45.32,74529.93,0.0,-0.54785,0.00012,28.7768]
[1776631498172,45.32,74494.51,0.0,-0.5521,0.00012,28.72428]
[1776631498747,45.32,74494.51,0.0,-0.5521,0.00012,28.72428]
[1776631499337,45.32,74525.47,0.0,-0.54838,0.00012,28.77036]
[1776631499764,45.32,74525.47,0.0,-0.54838,0.00012,28.77036]
[1776631499965,45.32,74525.47,0.0,-0.54838,0.00012,28.77036]
[1776631500275,45.32,74525.47,0.0,-0.54838,0.00012,28.77036]
[1776631500034,45.32,74521.39,0.0,-0.54887,0.00012,28.76443]
[1776631500540,45.32,74521.39,0.0,-0.54887,0.00012,28.76443]
[1776631500831,45.32,74521.39,0.0,-0.54887,0.00012,28.76443]
[1776631500969,45.32,74521.39,0.0,-0.54887,0.00012,28.76443]
[1776631501189,45.32,74521.39,0.0,-0.54887,0.00012,28.76443]
[1776631501240,45.32,74546.97,0.0,-0.54579,0.00012,28.80091]
[1776631501721,45.32,74546.97,0.0,-0.54579,0.00012,28.80091]
[1776631501828,45.32,74550.9,0.0,-0.54532,0.00012,28.80638]
[1776631502422,45.32,74550.9,0.0,-0.54532,0.00012,28.80638]
[1776631503199,45.32,74550.9,0.0,-0.54532,0.00012,28.80638]
[1776631503390,45.32,74548.19,0.0,-0.54564,0.00012,28.80265]
[1776631503742,45.32,74548.19,0.0,-0.54564,0.00012,28.80265]
[1776631503813,45.32,74548.19,0.0,-0.54564,0.00012,28.80265]
[1776631503968,45.32,74548.19,0.0,-0.54564,0.00012,28.80265]
[1776631504095,45.32,74548.19,0.0,-0.54564,0.00012,28.80265]
[1776631504164,45.33,74548.25,0.0,-0.54563,0.00012,28.80276]
[1776631504787,45.33,74548.25,0.0,-0.54563,0.00012,28.80276]
[1776631504811,45.33,74560.95,0.0,-0.5441,0.00012,28.82019]
[1776631505842,45.33,74560.95,0.0,-0.5441,0.00012,28.82019]
[1776631505942,45.33,74580.51,0.0,-0.54175,0.00012,28.84621]
[1776631506320,45.33,74580.51,0.0,-0.54175,0.00012,28.84621]
[1776631506722,45.33,74587.69,0.0,-0.54088,0.00012,28.85551]
[1776631508595,45.33,74587.69,0.0,-0.54088,0.00012,28.85551]
[1776631508613,45.33,74587.69,0.0,-0.54088,0.00012,28.85551]
[1776631508831,45.33,74587.69,0.0,-0.54088,0.00012,28.85551]
[1776631508872,45.33,74587.69,0.0,-0.54088,0.00012,28.85551]
[1776631509238,45.33,74587.69,0.0,-0.54088,0.00012,28.85551]
[1776631509302,45.33,74588.93,0.0,-0.54073,0.00012,28.8571]
[1776631511183,45.33,74588.93,0.0,-0.54073,0.00012,28.8571]
[1776631511303,45.33,74588.93,0.0,-0.54073,0.00012,28.8571]
[1776631511196,45.33,74582.67,0.0,-0.54149,0.00012,28.84902]
[1776631511769,45.33,74582.67,0.0,-0.54149,0.00012,28.84902]
[1776631513018,45.33,74582.67,0.0,-0.54149,0.00012,28.84902]
[1776631513090,45.33,74582.67,0.0,-0.54149,0.00012,28.84902]
[1776631513091,45.33,74574.68,0.0,-0.54245,0.00012,28.83856]
[1776631515190,45.33,74574.68,0.0,-0.54245,0.00012,28.83856]
[1776631515373,45.33,74571.7,0.0,-0.54281,0.00012,28.83462]
[1776631515405,45.33,74571.7,0.0,-0.54281,0.00012,28.83462]
[1776631515516,45.33,74571.7,0.0,-0.54281,0.00012,28.83462]
[1776631515588,45.33,74571.7,0.0,-0.54281,0.00012,28.83462]
[1776631515593,45.33,74571.7,0.0,-0.54281,0.00012,28.83462]
[1776631515598,45.33,74571.7,0.0,-0.54281,0.00012,28.83462]
[1776631515641,45.33,74571.7,0.0,-0.54281,0.00012,28.83462]
[1776631515762,45.33,74571.7,0.0,-0.54281,0.00012,28.83462]
[1776631515812,45.33,74571.7,0.0,-0.54281,0.00012,28.83462]
[1776631516106,45.33,74571.7,0.0,-0.54281,0.00012,28.83462]
[1776631516138,45.33,74571.7,0.0,-0.54281,0.00012,28.83462]
[1776631516181,45.33,74548.73,0.0,-0.54557,0.00012,28.80344]
[1776631516689,45.33,74548.73,0.0,-0.54557,0.00012,28.80344]
[1776631516797,45.33,74548.73,0.0,-0.54557,0.00012,28.80344]
[1776631516880,45.33,74552.67,0.0,-0.5451,0.00012,28.80889]
[1776631517835,45.33,74552.67,0.0,-0.5451,0.00012,28.8089]
[1776631518823,45.33,74559.22,0.0,-0.54431,0.00012,28.81787]
[1776631519693,45.33,74559.22,0.0,-0.54431,0.00012,28.81787]
[1776631519773,45.33,74559.22,0.0,-0.54431,0.00012,28.81787]
[1776631520238,45.33,74559.22,0.0,-0.54431,0.00012,28.81787]
[1776631520319,45.33,74559.22,0.0,-0.54431,0.00012,28.81787]
[1776631520289,45.33,74563.87,0.0,-0.54375,0.00012,28.82418]
[1776631521193,45.33,74563.87,0.0,-0.54375,0.00012,28.82418]
[1776631521272,45.33,74563.87,0.0,-0.54375,0.00012,28.82418]
[1776631521294,45.33,74560.28,0.0,-0.54418,0.00012,28.81933]
[1776631521882,45.33,74560.28,0.0,-0.54418,0.00012,28.81933]
[1776631521989,45.33,74560.28,0.0,-0.54418,0.00012,28.81933]
[1776631522067,45.33,74551.59,0.0,-0.54522,0.00012,28.80743]
[1776631523866,45.33,74539.81,0.0,-0.54664,0.00012,28.79102]
[1776631524873,45.33,74540.37,0.0,-0.54657,0.00012,28.79182]
[1776631527746,45.33,74538.26,0.0,-0.54682,0.00012,28.78886]
[1776631527812,45.33,74538.26,0.0,-0.54682,0.00012,28.78886]
[1776631527894,45.34,74539.91,0.0,-0.54662,0.00012,28.79121]
[1776631528722,45.34,74539.91,0.0,-0.54662,0.00012,28.79121]
[1776631532844,45.34,74538.27,0.0,-0.54682,0.00012,28.78601]
[1776631532929,45.34,74541.95,0.0,-0.54638,0.00012,28.79119]
[1776631537966,45.35,74540.05,0.0,-0.5466,0.00012,28.78858]
[1776631542122,45.35,74544.83,0.0,-0.54602,0.00012,28.79531]
[1776631542226,45.35,74537.19,0.0,-0.54694,0.00012,28.78459]
[1776631542904,45.35,74537.19,0.0,-0.54694,0.00012,28.78459]
[1776631543072,45.35,74537.19,0.0,-0.54694,0.00012,28.78459]
[1776631543078,45.35,74533.98,0.0,-0.54732,0.00012,28.78005]
[1776631545018,45.35,74547.02,0.0,-0.54575,0.00012,28.79842]
[1776631546026,45.35,74545.84,0.0,-0.54589,0.00012,28.7968]
[1776631549046,45.36,74551.22,0.0,-0.54524,0.00012,28.80428]
[1776631549816,45.36,74551.22,0.0,-0.54524,0.00012,28.80428]
[1776631549890,45.36,74551.22,0.0,-0.54524,0.00012,28.80428]
[1776631550207,45.36,74551.22,0.0,-0.54524,0.00012,28.80428]
[1776631550271,45.36,74551.22,0.0,-0.54524,0.00012,28.80428]
[1776631550308,45.36,74560.63,0.0,-0.54411,0.00012,28.81716]
[1776631552067,45.36,74571.22,0.0,-0.54283,0.00012,28.83137]
[1776631552699,45.36,74571.22,0.0,-0.54283,0.00012,28.83137]
[1776631552760,45.36,74571.22,0.0,-0.54283,0.00012,28.83137]
[1776631553074,45.36,74584.47,0.0,-0.54124,0.00012,28.84872]
[1776631553674,45.36,74584.47,0.0,-0.54124,0.00012,28.84872]
[1776631554080,45.36,74585.64,0.0,-0.5411,0.00012,28.85023]
[1776631559117,45.36,74584.3,0.0,-0.54126,0.00012,28.84847]
[1776631564153,45.35,74579.85,0.0,-0.5418,0.00012,28.84268]
[1776631566011,45.35,74577.84,0.0,-0.54204,0.00012,28.84005]
[1776631566078,45.35,74577.84,0.0,-0.54204,0.00012,28.84005]
[1776631571201,45.35,74577.81,0.0,-0.54204,0.00012,28.84001]
[1776631576236,45.35,74581.54,0.0,-0.5416,0.00012,28.84487]
[1776631581272,45.35,74589.36,0.0,-0.54066,0.00012,28.85496]
[1776631586307,45.35,74591.96,0.0,-0.54034,0.00012,28.85827]
[1776631591342,45.35,74588.62,0.0,-0.54075,0.00012,28.85105]
[1776631596377,45.35,74597.27,0.0,-0.53971,0.00012,28.86204]
[1776631601412,45.35,74600.73,0.0,-0.5393,0.00012,28.86637]
[1776631602418,45.35,74606.19,0.0,-0.53864,0.00012,28.87317]
[1776631606447,45.35,74612.17,0.0,-0.53792,0.00012,28.88052]
[1776631611485,45.35,74606.56,0.0,-0.5386,0.00012,28.87363]
[1776631613498,45.35,74599.89,0.0,-0.5394,0.00012,28.86533]
[1776631617260,45.35,74592.01,0.0,-0.54035,0.00012,28.85538]
[1776631618208,45.35,74584.0,0.0,-0.54131,0.00012,28.84509]
[1776631620073,45.35,74581.47,0.0,-0.54162,0.00012,28.84181]
[1776631621288,45.35,74581.47,0.0,-0.54162,0.00012,28.84181]
[1776631621825,45.35,74582.43,0.0,-0.5415,0.00012,28.84306]
[1776631621945,45.35,74582.43,0.0,-0.5415,0.00012,28.84306]
[1776631622163,45.35,74582.43,0.0,-0.5415,0.00012,28.84306]
[1776631622343,45.35,74555.46,0.0,-0.54474,0.00012,28.80711]
[1776631622709,45.35,74555.46,0.0,-0.54474,0.00012,28.80711]
[1776631622892,45.35,74559.45,0.0,-0.54426,0.00012,28.81257]
[1776631623536,45.35,74559.45,0.0,-0.54426,0.00012,28.81257]
[1776631628121,45.36,74553.36,0.0,-0.54499,0.00012,28.80428]
[1776631629483,45.36,74553.48,0.0,-0.54497,0.00012,28.80446]
[1776631629791,45.36,74550.54,0.0,-0.54532,0.00012,28.80043]
[1776631631172,45.36,74550.54,0.0,-0.54532,0.00012,28.80043]
[1776631631223,45.36,74550.54,0.0,-0.54532,0.00012,28.80043]
[1776631631324,45.36,74544.72,0.0,-0.54602,0.00012,28.79236]
[1776631633170,45.36,74544.72,0.0,-0.54602,0.00012,28.79236]
[1776631633189,45.36,74544.72,0.0,-0.54602,0.00012,28.79236]
[1776631633890,45.36,74542.2,0.0,-0.54632,0.00012,28.78885]
[1776631636710,45.36,74546.54,0.0,-0.5458,0.00012,28.79494]
[1776631636764,45.37,74549.53,0.0,-0.54544,0.00012,28.79911]
[1776631642702,45.37,74550.28,0.0,-0.54534,0.00012,28.8002]
[1776631645723,45.37,74556.67,0.0,-0.54457,0.00012,28.80901]
[1776631648843,45.38,74556.45,0.0,-0.54459,0.00012,28.80873]
[1776631648914,45.38,74556.45,0.0,-0.54459,0.00012,28.80873]
[1776631649201,45.38,74556.45,0.0,-0.54459,0.00012,28.80873]
[1776631649277,45.38,74556.45,0.0,-0.54459,0.00012,28.80873]
[1776631652159,45.38,74562.27,0.0,-0.54389,0.00012,28.81375]
[1776631653430,45.38,74562.27,0.0,-0.54389,0.00012,28.81375]
[1776631653450,45.38,74568.38,0.0,-0.54316,0.00012,28.82195]
[1776631653487,45.38,74568.38,0.0,-0.54316,0.00012,28.82195]
[1776631653779,45.38,74568.38,0.0,-0.54316,0.00012,28.82195]
[1776631656801,45.38,74575.36,0.0,-0.54232,0.00012,28.8312]
[1776631660104,45.38,74577.46,0.0,-0.54206,0.00012,28.83395]
[1776631665878,45.38,74583.99,0.0,-0.54128,0.00012,28.84244]
[1776631666007,45.38,74583.99,0.0,-0.54128,0.00012,28.84244]
[1776631666079,45.38,74585.74,0.0,-0.54107,0.00012,28.84469]
[1776631668993,45.38,74585.74,0.0,-0.54107,0.00012,28.84469]
[1776631669045,45.38,74585.74,0.0,-0.54107,0.00012,28.84469]
[1776631669091,45.38,74583.74,0.0,-0.54131,0.00012,28.84209]
[1776631674927,45.37,74577.56,0.0,-0.54206,0.00012,28.83402]
[1776631676837,45.37,74577.11,0.0,-0.54211,0.00012,28.83343]
[1776631677117,45.37,74556.0,0.0,-0.54465,0.00012,28.80516]
[1776631678019,45.37,74556.0,0.0,-0.54465,0.00012,28.80516]
[1776631678125,45.37,74556.0,0.0,-0.54465,0.00012,28.80516]
[1776631678337,45.37,74556.0,0.0,-0.54465,0.00012,28.80516]
[1776631678372,45.38,74545.0,0.0,-0.54597,0.00012,28.78999]
[1776631678854,45.38,74545.0,0.0,-0.54597,0.00012,28.78999]
[1776631678960,45.38,74545.0,0.0,-0.54597,0.00012,28.79]
[1776631679968,45.38,74524.23,0.0,-0.54847,0.00012,28.76048]
[1776631681023,45.38,74524.23,0.0,-0.54847,0.00012,28.76048]
[1776631681097,45.38,74530.56,0.0,-0.54771,0.00012,28.76961]
[1776631681830,45.38,74530.56,0.0,-0.54771,0.00012,28.76961]
[1776631682025,45.38,74536.89,0.0,-0.54694,0.00012,28.77864]
[1776631685006,45.38,74544.71,0.0,-0.546,0.00012,28.78965]
[1776631686138,45.38,74551.27,0.0,-0.54521,0.00012,28.79876]
[1776631687943,45.38,74551.27,0.0,-0.54521,0.00012,28.79876]
[1776631688032,45.38,74551.27,0.0,-0.54521,0.00012,28.79876]
[1776631694065,45.38,74555.4,0.0,-0.54471,0.00012,28.80444]
[1776631696080,45.38,74543.39,0.0,-0.54616,0.00012,28.78785]
[1776631697191,45.39,74540.02,0.0,-0.54656,0.00012,28.78314]
[1776631699100,45.39,74547.72,0.0,-0.54563,0.00012,28.79391]
[1776631700428,45.39,74553.1,0.0,-0.54498,0.00012,28.80134]
[1776631702124,45.39,74544.14,0.0,-0.54606,0.00012,28.78895]
[1776631703137,45.39,74540.63,0.0,-0.54648,0.00012,28.78405]
[1776631708164,45.39,74540.24,0.0,-0.54652,0.00012,28.78355]
[1776631713199,45.4,74540.04,0.0,-0.54655,0.00012,28.78037]
[1776631718236,45.4,74538.0,0.0,-0.54679,0.00012,28.77754]
[1776631719308,45.4,74538.0,0.0,-0.54679,0.00012,28.77754]
[1776631719390,45.4,74546.71,0.0,-0.54574,0.00012,28.78975]
[1776631720197,45.4,74546.71,0.0,-0.54574,0.00012,28.78975]
[1776631720298,45.4,74545.06,0.0,-0.54593,0.00012,28.78747]
[1776631723540,45.41,74543.16,0.0,-0.54616,0.00012,28.78484]
[1776631723680,45.41,74543.16,0.0,-0.54616,0.00012,28.78484]
[1776631724497,45.41,74531.0,0.0,-0.54762,0.00012,28.76766]
[1776631726464,45.41,74530.11,0.0,-0.54772,0.00012,28.7664]
[1776631728216,45.41,74529.75,0.0,-0.54777,0.00012,28.76589]
[1776631728248,45.41,74529.75,0.0,-0.54777,0.00012,28.76589]
[1776631731576,45.41,74533.45,0.0,-0.54732,0.00012,28.77119]
[1776631731771,45.41,74533.45,0.0,-0.54732,0.00012,28.77119]
[1776631732331,45.41,74533.45,0.0,-0.54732,0.00012,28.77119]
[1776631732421,45.41,74514.69,0.0,-0.54957,0.00012,28.74405]
[1776631732649,45.41,74514.69,0.0,-0.54957,0.00012,28.74405]
[1776631733347,45.41,74514.69,0.0,-0.54957,0.00012,28.74408]
[1776631734354,45.41,74515.57,0.0,-0.54946,0.00012,28.74538]
[1776631738057,45.42,74513.16,0.0,-0.54975,0.00012,28.74188]
[1776631738107,45.42,74513.16,0.0,-0.54975,0.00012,28.74188]
[1776631738386,45.42,74513.25,0.0,-0.54973,0.00012,28.74202]
[1776631741192,45.42,74512.27,0.0,-0.54985,0.00012,28.7406]
[1776631741303,45.42,74512.27,0.0,-0.54985,0.00012,28.7406]
[1776631741407,45.42,74507.54,0.0,-0.55042,0.00012,28.73358]
[1776631742414,45.42,74501.93,0.0,-0.55109,0.00012,28.72518]
[1776631745404,45.42,74500.17,0.0,-0.5513,0.00012,28.72253]
[1776631745441,45.42,74488.6,0.0,-0.55269,0.00012,28.70492]
[1776631747451,45.42,74483.53,0.0,-0.55329,0.00012,28.69712]
[1776631747677,45.42,74483.53,0.0,-0.55329,0.00012,28.69712]
[1776631747734,45.42,74483.53,0.0,-0.55329,0.00012,28.69712]
[1776631753494,45.43,74484.64,0.0,-0.55315,0.00012,28.69894]
[1776631756514,45.43,74476.9,0.0,-0.55407,0.00012,28.68693]
[1776631758528,45.43,74483.93,0.0,-0.55323,0.00012,28.69791]
[1776631763563,45.44,74486.35,0.0,-0.55293,0.00012,28.70173]
[1776631769279,45.44,74486.61,0.0,-0.55289,0.00012,28.7022]
[1776631769391,45.44,74486.61,0.0,-0.55289,0.00012,28.7022]
[1776631769492,45.45,74486.12,0.0,-0.55295,0.00012,28.70148]
[1776631772301,45.45,74488.4,0.0,-0.55267,0.00012,28.70501]
[1776631778310,45.45,74489.53,0.0,-0.55253,0.00012,28.70388]
[1776631779303,45.46,74487.37,0.0,-0.55278,0.00012,28.70064]
[1776631779347,45.46,74479.27,0.0,-0.55375,0.00012,28.6881]
[1776631781691,45.46,74473.95,0.0,-0.55439,0.00012,28.67979]
[1776631783886,45.46,74471.27,0.0,-0.55471,0.00012,28.67559]
[1776631783950,45.46,74471.27,0.0,-0.55471,0.00012,28.67559]
[1776631785389,45.46,74461.39,0.0,-0.55589,0.00012,28.65987]
[1776631786489,45.46,74461.39,0.0,-0.55589,0.00012,28.65987]
[1776631786603,45.46,74458.71,0.0,-0.55621,0.00012,28.65556]
[1776631786684,45.46,74458.71,0.0,-0.55621,0.00012,28.65556]
[1776631787587,45.46,74458.71,0.0,-0.55621,0.00012,28.65556]
[1776631787229,45.47,74432.03,0.0,-0.5594,0.00012,28.61163]
[1776631787732,45.47,74432.03,0.0,-0.5594,0.00012,28.61163]
[1776631787859,45.47,74432.03,0.0,-0.5594,0.00012,28.61163]
[1776631787964,45.47,74432.03,0.0,-0.5594,0.00012,28.61163]
[1776631787974,45.47,74432.03,0.0,-0.5594,0.00012,28.61163]
[1776631788238,45.47,74432.03,0.0,-0.5594,0.00012,28.61163]
[1776631788339,45.47,74427.61,0.0,-0.55993,0.00012,28.60418]
[1776631788648,45.47,74427.61,0.0,-0.55993,0.00012,28.60418]
[1776631788732,45.47,74427.61,0.0,-0.55993,0.00012,28.60418]
[1776631788848,45.47,74427.61,0.0,-0.55993,0.00012,28.60418]
[1776631789034,45.47,74427.61,0.0,-0.55993,0.00012,28.60418]
[1776631789601,45.47,74427.61,0.0,-0.55993,0.00012,28.60418]
[1776631789085,45.47,74450.98,0.0,-0.55713,0.00012,28.64305]
[1776631789669,45.47,74450.98,0.0,-0.55713,0.00012,28.64305]
[1776631789822,45.47,74450.98,0.0,-0.55713,0.00012,28.64305]
[1776631790229,45.47,74450.98,0.0,-0.55713,0.00012,28.64305]
[1776631790325,45.47,74450.98,0.0,-0.55713,0.00012,28.64305]
[1776631790448,45.47,74450.98,0.0,-0.55713,0.00012,28.64305]
[1776631790468,45.47,74461.87,0.0,-0.55582,0.00012,28.66069]
[1776631790759,45.47,74461.87,0.0,-0.55582,0.00012,28.6607]
[1776631791654,45.47,74461.87,0.0,-0.55582,0.00012,28.6607]
[1776631791680,45.47,74461.87,0.0,-0.55582,0.00012,28.6607]
[1776631791886,45.47,74461.87,0.0,-0.55582,0.00012,28.6607]
[1776631792284,45.47,74461.87,0.0,-0.55582,0.00012,28.6607]
[1776631792342,45.47,74461.87,0.0,-0.55582,0.00012,28.6607]
[1776631792357,45.47,74469.56,0.0,-0.5549,0.00012,28.67296]
[1776631792744,45.47,74469.56,0.0,-0.5549,0.00012,28.67296]
[1776631792813,45.47,74477.01,0.0,-0.55401,0.00012,28.6847]
[1776631793672,45.47,74477.01,0.0,-0.55401,0.00012,28.6847]
[1776631793780,45.47,74477.01,0.0,-0.55401,0.00012,28.6847]
[1776631795464,45.47,74489.95,0.0,-0.55246,0.00012,28.70475]
[1776631796329,45.47,74489.95,0.0,-0.55246,0.00012,28.70475]
[1776631796385,45.47,74489.95,0.0,-0.55246,0.00012,28.70475]
[1776631796513,45.47,74489.95,0.0,-0.55246,0.00012,28.70475]
[1776631796573,45.47,74499.63,0.0,-0.5513,0.00012,28.71949]
[1776631797809,45.47,74509.27,0.0,-0.55014,0.00012,28.7339]
[1776631798819,45.47,74514.96,0.0,-0.54946,0.00012,28.7423]
[1776631800374,45.47,74514.96,0.0,-0.54946,0.00012,28.7423]
[1776631800449,45.47,74514.96,0.0,-0.54946,0.00012,28.7423]
[1776631800473,45.47,74515.18,0.0,-0.54943,0.00012,28.74265]
[1776631805534,45.48,74510.82,0.0,-0.54994,0.00012,28.73632]
[1776631807364,45.48,74510.82,0.0,-0.54994,0.00012,28.73632]
[1776631812922,45.49,74506.64,0.0,-0.55043,0.00012,28.73025]
[1776631815604,45.49,74496.68,0.0,-0.55162,0.00012,28.71535]
[1776631816651,45.49,74493.49,0.0,-0.552,0.00012,28.7105]
[1776631817567,45.49,74489.2,0.0,-0.55251,0.00012,28.70398]
[1776631818966,45.49,74496.49,0.0,-0.55164,0.00012,28.71509]
[1776631819974,45.5,74502.25,0.0,-0.55094,0.00012,28.72378]
[1776631821020,45.5,74512.29,0.0,-0.54974,0.00012,28.73871]
[1776631824172,45.5,74516.88,0.0,-0.54919,0.00012,28.74547]
[1776631826490,45.5,74516.88,0.0,-0.54919,0.00012,28.7455]
[1776631826628,45.5,74516.88,0.0,-0.54919,0.00012,28.7455]
[1776631826646,45.5,74522.37,0.0,-0.54853,0.00012,28.75349]
[1776631826802,45.5,74522.37,0.0,-0.54853,0.00012,28.75349]
[1776631826817,45.5,74522.37,0.0,-0.54853,0.00012,28.75349]
[1776631827019,45.5,74522.37,0.0,-0.54853,0.00012,28.75349]
[1776631829035,45.5,74528.04,0.0,-0.54784,0.00012,28.76169]
[1776631831047,45.51,74534.32,0.0,-0.54709,0.00012,28.76772]
[1776631832821,45.51,74538.2,0.0,-0.54663,0.00012,28.7732]
[1776631832863,45.51,74538.2,0.0,-0.54663,0.00012,28.7732]
[1776631832953,45.51,74538.2,0.0,-0.54663,0.00012,28.7732]
[1776631833060,45.51,74540.04,0.0,-0.54641,0.00012,28.7758]
[1776631834068,45.51,74548.33,0.0,-0.54541,0.00012,28.78733]
[1776631836094,45.51,74553.29,0.0,-0.54481,0.00012,28.79416]
[1776631836793,45.51,74553.29,0.0,-0.54481,0.00012,28.79416]
[1776631837405,45.51,74574.63,0.0,-0.54225,0.00012,28.82275]
[1776631838421,45.51,74574.63,0.0,-0.54225,0.00012,28.82275]
[1776631838549,45.51,74574.86,0.0,-0.54222,0.00012,28.82307]
[1776631842182,45.52,74573.97,0.0,-0.54232,0.00012,28.82193]
[1776631842259,45.52,74573.97,0.0,-0.54232,0.00012,28.82193]
[1776631842418,45.52,74578.62,0.0,-0.54176,0.00012,28.82804]
[1776631843742,45.52,74578.62,0.0,-0.54176,0.00012,28.82804]
[1776631844159,45.52,74587.37,0.0,-0.54071,0.00012,28.83932]
[1776631845147,45.52,74597.62,0.0,-0.53948,0.00012,28.85228]
[1776631846154,45.52,74591.75,0.0,-0.54019,0.00012,28.84488]
[1776631851473,45.51,74590.95,0.0,-0.54029,0.00012,28.84384]
[1776631851574,45.51,74600.85,0.0,-0.5391,0.00012,28.85627]
[1776631853595,45.51,74600.85,0.0,-0.5391,0.00012,28.85627]
[1776631853670,45.51,74600.85,0.0,-0.5391,0.00012,28.85627]
[1776631854235,45.51,74601.03,0.0,-0.53908,0.00012,28.8565]
[1776631859249,45.52,74602.11,0.0,-0.53895,0.00012,28.85785]
[1776631862579,45.52,74601.71,0.0,-0.539,0.00012,28.85736]
[1776631864459,45.52,74600.73,0.0,-0.53911,0.00012,28.85614]
[1776631864573,45.52,74614.29,0.0,-0.53748,0.00012,28.87277]
[1776631864861,45.52,74614.29,0.0,-0.53748,0.00012,28.87277]
[1776631864960,45.52,74614.29,0.0,-0.53748,0.00012,28.87277]
[1776631865293,45.52,74614.29,0.0,-0.53748,0.00012,28.87277]
[1776631866298,45.52,74624.55,0.0,-0.53625,0.00012,28.88504]
[1776631867306,45.52,74626.6,0.0,-0.536,0.00012,28.88746]
[1776631870358,45.52,74625.37,0.0,-0.53615,0.00012,28.88602]
[1776631870395,45.52,74619.53,0.0,-0.53685,0.00012,28.8791]
[1776631872018,45.52,74619.53,0.0,-0.53685,0.00012,28.8791]
[1776631872340,45.52,74619.7,0.0,-0.53683,0.00012,28.87931]
[1776631874689,45.52,74624.75,0.0,-0.53622,0.00012,28.88531]
[1776631874770,45.52,74623.48,0.0,-0.53637,0.00012,28.88382]
[1776631875362,45.52,74623.08,0.0,-0.53642,0.00012,28.88335]
[1776631880397,45.53,74627.24,0.0,-0.53592,0.00012,28.88828]
[1776631884425,45.53,74620.27,0.0,-0.53675,0.00012,28.88005]
[1776631886438,45.53,74619.83,0.0,-0.5368,0.00012,28.87954]
[1776631886816,45.53,74619.83,0.0,-0.5368,0.00012,28.87954]
[1776631887445,45.53,74620.66,0.0,-0.5367,0.00012,28.88054]
[1776631892482,45.54,74622.8,0.0,-0.53645,0.00012,28.88018]
[1776631893487,45.54,74628.73,0.0,-0.53573,0.00012,28.88716]
[1776631898523,45.54,74629.67,0.0,-0.53562,0.00012,28.88828]
[1776631903558,45.54,74631.09,0.0,-0.53544,0.00012,28.88995]
[1776631903765,45.54,74631.09,0.0,-0.53544,0.00012,28.88995]
[1776631903861,45.54,74631.09,0.0,-0.53544,0.00012,28.88995]
[1776631904569,45.54,74630.48,0.0,-0.53552,0.00012,28.88924]
[1776631905572,45.54,74637.54,0.0,-0.53467,0.00012,28.89741]
[1776631906832,45.54,74638.29,0.0,-0.53458,0.00012,28.89827]
[1776631907968,45.54,74638.29,0.0,-0.53458,0.00012,28.89827]
[1776631908538,45.54,74638.29,0.0,-0.53458,0.00012,28.89827]
[1776631908619,45.54,74638.29,0.0,-0.53458,0.00012,28.89827]
[1776631908653,45.54,74671.67,0.0,-0.53057,0.00012,28.93502]
[1776631910138,45.54,74671.67,0.0,-0.53057,0.00012,28.93503]
[1776631910481,45.54,74671.67,0.0,-0.53057,0.00012,28.93503]
[1776631910615,45.54,74671.67,0.0,-0.53057,0.00012,28.93503]
[1776631910642,45.54,74713.05,0.0,-0.5256,0.00012,28.97655]
[1776631911616,45.55,74713.05,0.0,-0.5256,0.00012,28.97655]
[1776631912489,45.55,74713.05,0.0,-0.5256,0.00012,28.97655]
[1776631912624,45.55,74711.28,0.0,-0.52581,0.00012,28.97487]
[1776631915644,45.55,74705.09,0.0,-0.52655,0.00012,28.96892]
[1776631916655,45.55,74698.32,0.0,-0.52737,0.00012,28.9623]
[1776631918665,45.55,74712.64,0.0,-0.52565,0.00012,28.97617]
[1776631919675,45.55,74713.18,0.0,-0.52558,0.00012,28.97669]
[1776631922694,45.55,74706.67,0.0,-0.52636,0.00012,28.97046]
[1776631925315,45.55,74701.7,0.0,-0.52696,0.00012,28.96563]
[1776631925399,45.55,74701.7,0.0,-0.52696,0.00012,28.96563]
[1776631925445,45.55,74702.59,0.0,-0.52685,0.00012,28.96651]
[1776631929694,45.55,74704.06,0.0,-0.52667,0.00012,28.96795]
[1776631929765,45.55,74698.1,0.0,-0.52739,0.00012,28.96211]
[1776631932561,45.55,74697.43,0.0,-0.52747,0.00012,28.96146]
[1776631932771,45.55,74687.35,0.0,-0.52868,0.00012,28.95135]
[1776631933775,45.55,74688.19,0.0,-0.52858,0.00012,28.9522]
[1776631934781,45.56,74696.94,0.0,-0.52752,0.00012,28.96097]
[1776631936800,45.56,74698.1,0.0,-0.52738,0.00012,28.96213]
[1776631938489,45.56,74679.53,0.0,-0.52961,0.00012,28.94333]
[1776631939856,45.56,74679.53,0.0,-0.52961,0.00012,28.94333]
[1776631942398,45.56,74681.21,0.0,-0.52941,0.00012,28.94508]
[1776631942437,45.56,74681.21,0.0,-0.52941,0.00012,28.94508]
[1776631942538,45.56,74673.69,0.0,-0.53031,0.00012,28.93724]
[1776631944490,45.56,74673.69,0.0,-0.53031,0.00012,28.93724]
[1776631944697,45.56,74673.69,0.0,-0.53031,0.00012,28.93724]
[1776631944737,45.56,74673.69,0.0,-0.53031,0.00012,28.93724]
[1776631944741,45.56,74673.72,0.0,-0.53031,0.00012,28.93728]
[1776631944854,45.56,74673.72,0.0,-0.53031,0.00012,28.93728]
[1776631946709,45.56,74673.72,0.0,-0.53031,0.00012,28.93728]
[1776631946743,45.56,74666.59,0.0,-0.53116,0.00012,28.92972]
[1776631948558,45.56,74674.17,0.0,-0.53026,0.00012,28.93774]
[1776631951306,45.56,74688.15,0.0,-0.52858,0.00012,28.94924]
[1776631951950,45.56,74688.15,0.0,-0.52858,0.00012,28.94924]
[1776631952013,45.56,74688.15,0.0,-0.52858,0.00012,28.94924]
[1776631952114,45.56,74695.42,0.0,-0.5277,0.00012,28.95657]
[1776631958774,45.59,74698.34,0.0,-0.52732,0.00012,28.95963]
[1776631958664,45.6,74686.01,0.0,-0.52879,0.00012,28.9473]
[1776631959253,45.6,74686.01,0.0,-0.52879,0.00012,28.9473]
[1776631959425,45.6,74686.01,0.0,-0.52879,0.00012,28.9473]
[1776631959513,45.6,74697.05,0.0,-0.52747,0.00012,28.95838]
[1776631960585,45.6,74697.05,0.0,-0.52747,0.00012,28.95838]
[1776631960685,45.6,74712.18,0.0,-0.52566,0.00012,28.97304]
[1776631961697,45.6,74712.18,0.0,-0.52566,0.00012,28.97304]
[1776631961798,45.6,74710.27,0.0,-0.52589,0.00012,28.97123]
[1776631963812,45.6,74710.27,0.0,-0.52589,0.00012,28.97123]
[1776631964749,45.6,74700.84,0.0,-0.52702,0.00012,28.96211]
[1776631968213,45.6,74707.53,0.0,-0.52621,0.00012,28.96862]
[1776631975068,45.61,74707.99,0.0,-0.52615,0.00012,28.96907]
[1776631980107,45.61,74709.7,0.0,-0.52595,0.00012,28.97072]
[1776631982560,45.61,74703.44,0.0,-0.5267,0.00012,28.96469]
[1776631984130,45.61,74697.06,0.0,-0.52746,0.00012,28.95844]
[1776631988058,45.61,74694.2,0.0,-0.5278,0.00012,28.95561]
[1776631988096,45.61,74694.2,0.0,-0.5278,0.00012,28.95561]
[1776631994206,45.62,74698.03,0.0,-0.52734,0.00012,28.95944]
[1776631998235,45.62,74708.39,0.0,-0.52609,0.00012,28.96952]
[1776632001255,45.62,74715.76,0.0,-0.52521,0.00012,28.97653]
[1776632007297,45.62,74714.26,0.0,-0.52538,0.00012,28.97512]
[1776632012332,45.63,74713.65,0.0,-0.52546,0.00012,28.97163]
[1776632017367,45.63,74715.26,0.0,-0.52526,0.00012,28.97315]
[1776632022402,45.63,74716.36,0.0,-0.52513,0.00012,28.97419]
[1776632027437,45.63,74715.96,0.0,-0.52518,0.00012,28.97382]
[1776632030459,45.63,74707.06,0.0,-0.52624,0.00012,28.96537]
[1776632031466,45.63,74700.77,0.0,-0.527,0.00012,28.95927]
[1776632033480,45.63,74698.51,0.0,-0.52727,0.00012,28.95706]
[1776632036501,45.64,74704.72,0.0,-0.52652,0.00012,28.96313]
[1776632041539,45.64,74710.19,0.0,-0.52586,0.00012,28.9684]
[1776632046574,45.64,74710.98,0.0,-0.52576,0.00012,28.96917]
[1776632048306,45.64,74710.76,0.0,-0.52579,0.00012,28.96896]
[1776632048376,45.64,74710.76,0.0,-0.52579,0.00012,28.96896]
[1776632057653,45.65,74715.65,0.0,-0.5252,0.00012,28.9736]
[1776632059667,45.65,74706.73,0.0,-0.52627,0.00012,28.96513]
[1776632064703,45.65,74709.03,0.0,-0.52599,0.00012,28.96735]
[1776632065743,45.65,74716.46,0.0,-0.5251,0.00012,28.97438]
[1776632067722,45.65,74723.22,0.0,-0.52429,0.00012,28.98066]
[1776632069738,45.65,74715.42,0.0,-0.52522,0.00012,28.97341]
[1776632071751,45.65,74716.27,0.0,-0.52512,0.00012,28.97129]
[1776632076786,45.66,74712.07,0.0,-0.52563,0.00012,28.96734]
[1776632081821,45.66,74715.08,0.0,-0.52526,0.00012,28.97019]
[1776632086856,45.66,74720.42,0.0,-0.52462,0.00012,28.97517]
[1776632091892,45.66,74718.48,0.0,-0.52485,0.00012,28.97337]
[1776632094914,45.66,74707.68,0.0,-0.52615,0.00012,28.96316]
[1776632099949,45.66,74710.44,0.0,-0.52582,0.00012,28.96581]
[1776632104984,45.66,74713.29,0.0,-0.52547,0.00012,28.96852]
[1776632109693,45.66,74707.79,0.0,-0.52613,0.00012,28.96329]
[1776632112034,45.66,74693.84,0.0,-0.5278,0.00012,28.94966]
[1776632113041,45.66,74692.21,0.0,-0.528,0.00012,28.94803]
[1776632118076,45.66,74699.46,0.0,-0.52713,0.00012,28.9552]
[1776632123112,45.66,74702.73,0.0,-0.52674,0.00012,28.95841]
[1776632127139,45.67,74710.5,0.0,-0.5258,0.00012,28.9659]
[1776632132174,45.67,74710.39,0.0,-0.52582,0.00012,28.96288]
[1776632138215,45.67,74712.29,0.0,-0.52559,0.00012,28.9647]
[1776632142243,45.68,74705.83,0.0,-0.52636,0.00012,28.95854]
[1776632147281,45.68,74708.78,0.0,-0.526,0.00012,28.96138]
[1776632149976,45.68,74717.87,0.0,-0.52491,0.00012,28.96997]
[1776632154341,45.68,74721.85,0.0,-0.52443,0.00012,28.97367]
[1776632160043,45.68,74719.7,0.0,-0.52469,0.00012,28.97169]
[1776632165408,45.69,74716.33,0.0,-0.52509,0.00012,28.96855]
[1776632169972,45.69,74715.53,0.0,-0.52519,0.00012,28.96781]
[1776632170457,45.69,74713.88,0.0,-0.52538,0.00012,28.96626]
[1776632176486,45.69,74710.12,0.0,-0.52583,0.00012,28.9627]
[1776632181773,45.69,74707.58,0.0,-0.52614,0.00012,28.96028]
[1776632183534,45.69,74697.16,0.0,-0.52738,0.00012,28.95015]
[1776632188571,45.69,74698.24,0.0,-0.52725,0.00012,28.95123]
[1776632193603,45.7,74699.37,0.0,-0.52712,0.00012,28.94942]
[1776632194895,45.7,74699.37,0.0,-0.52712,0.00012,28.94942]
[1776632194956,45.7,74699.37,0.0,-0.52712,0.00012,28.94942]
[1776632194997,45.7,74699.01,0.0,-0.52716,0.00012,28.94908]
[1776632198639,45.7,74691.18,0.0,-0.5281,0.00012,28.94132]
[1776632200653,45.7,74682.44,0.0,-0.52914,0.00012,28.93246]
[1776632205688,45.7,74678.74,0.0,-0.52959,0.00012,28.92866]
[1776632208206,45.7,74677.48,0.0,-0.52974,0.00012,28.92735]
[1776632208262,45.7,74677.48,0.0,-0.52974,0.00012,28.92735]
[1776632208711,45.7,74677.03,0.0,-0.52979,0.00012,28.92689]
[1776632210739,45.7,74671.25,0.0,-0.53048,0.00012,28.92084]
[1776632217778,45.69,74670.93,0.0,-0.53053,0.00012,28.92046]
[1776632222814,45.68,74672.25,0.0,-0.53038,0.00012,28.92181]
[1776632228856,45.67,74676.69,0.0,-0.52985,0.00012,28.92641]
[1776632234900,45.67,74675.01,0.0,-0.53006,0.00012,28.92461]
[1776632240608,45.66,74674.25,0.0,-0.53016,0.00012,28.92377]
[1776632244043,45.65,74679.83,0.0,-0.5295,0.00012,28.92955]
[1776632245057,45.65,74679.83,0.0,-0.5295,0.00012,28.92955]
[1776632245121,45.65,74679.83,0.0,-0.5295,0.00012,28.92955]
[1776632245133,45.66,74688.96,0.0,-0.5284,0.00012,28.93887]
[1776632247594,45.66,74688.96,0.0,-0.5284,0.00012,28.93887]
[1776632247638,45.66,74688.96,0.0,-0.5284,0.00012,28.93887]
[1776632247989,45.66,74689.86,0.0,-0.52829,0.00012,28.93979]
[1776632253026,45.66,74694.03,0.0,-0.5278,0.00012,28.94105]
[1776632257053,45.66,74700.38,0.0,-0.52703,0.00012,28.94733]
[1776632262088,45.67,74702.08,0.0,-0.52683,0.00012,28.949]
[1776632267275,45.67,74701.02,0.0,-0.52695,0.00012,28.94797]
[1776632272796,45.67,74702.32,0.0,-0.52679,0.00012,28.94926]
[1776632273906,45.67,74702.43,0.0,-0.52678,0.00012,28.94937]
[1776632273965,45.67,74702.43,0.0,-0.52678,0.00012,28.94937]
[1776632273972,45.67,74702.43,0.0,-0.52678,0.00012,28.94937]
[1776632274059,45.67,74702.43,0.0,-0.52678,0.00012,28.94937]
[1776632274172,45.67,74695.84,0.0,-0.52757,0.00012,28.9429]
[1776632279208,45.66,74689.99,0.0,-0.52828,0.00012,28.93703]
[1776632285101,45.66,74686.52,0.0,-0.5287,0.00012,28.9335]
[1776632290962,45.66,74690.92,0.0,-0.52817,0.00012,28.93794]
[1776632291249,45.66,74690.92,0.0,-0.52817,0.00012,28.93794]
[1776632291348,45.66,74690.52,0.0,-0.52822,0.00012,28.93754]
[1776632297332,45.66,74687.67,0.0,-0.52856,0.00012,28.93468]
[1776632302369,45.66,74685.6,0.0,-0.5288,0.00012,28.93258]
[1776632308417,45.66,74684.55,0.0,-0.52893,0.00012,28.93152]
[1776632310614,45.67,74680.92,0.0,-0.52936,0.00012,28.92781]
[1776632310680,45.67,74680.92,0.0,-0.52936,0.00012,28.92781]
[1776632310709,45.67,74665.01,0.0,-0.53127,0.00012,28.91111]
[1776632312197,45.67,74665.01,0.0,-0.53127,0.00012,28.91111]
[1776632312343,45.67,74663.4,0.0,-0.53147,0.00012,28.90645]
[1776632312438,45.67,74663.4,0.0,-0.53147,0.00012,28.90645]
[1776632313446,45.67,74650.21,0.0,-0.53305,0.00012,28.89205]
[1776632314452,45.66,74646.02,0.0,-0.53355,0.00012,28.88737]
[1776632318484,45.66,74651.95,0.0,-0.53284,0.00012,28.89396]
[1776632321172,45.66,74658.85,0.0,-0.53202,0.00012,28.90151]
[1776632326536,45.66,74662.4,0.0,-0.53159,0.00012,28.90534]
[1776632331574,45.66,74658.19,0.0,-0.5321,0.00012,28.90076]
[1776632336608,45.66,74659.01,0.0,-0.532,0.00012,28.90164]
[1776632341710,45.65,74660.88,0.0,-0.53178,0.00012,28.90365]
[1776632347684,45.65,74661.48,0.0,-0.53171,0.00012,28.90428]
[1776632351227,45.65,74663.04,0.0,-0.53153,0.00012,28.90595]
[1776632351722,45.65,74667.67,0.0,-0.53097,0.00012,28.91091]
[1776632351797,45.65,74667.67,0.0,-0.53097,0.00012,28.91091]
[1776632353726,45.65,74661.03,0.0,-0.53177,0.00012,28.90377]
[1776632357754,45.64,74652.02,0.0,-0.53285,0.00012,28.8939]
[1776632362789,45.64,74649.29,0.0,-0.53319,0.00012,28.89083]
[1776632367825,45.63,74649.42,0.0,-0.53318,0.00012,28.89094]
[1776632372863,45.63,74644.98,0.0,-0.53372,0.00012,28.883]
[1776632376920,45.62,74643.19,0.0,-0.53394,0.00012,28.88096]
[1776632376986,45.62,74643.19,0.0,-0.53394,0.00012,28.88096]
[1776632377008,45.62,74642.71,0.0,-0.534,0.00012,28.88041]
[1776632382929,45.62,74640.49,0.0,-0.53427,0.00012,28.8779]
[1776632388971,45.62,74638.12,0.0,-0.53455,0.00012,28.87521]
[1776632394006,45.62,74636.66,0.0,-0.53472,0.00012,28.87355]
[1776632394736,45.62,74636.66,0.0,-0.53472,0.00012,28.87355]
[1776632394797,45.62,74636.66,0.0,-0.53472,0.00012,28.87355]
[1776632394835,45.62,74636.65,0.0,-0.53472,0.00012,28.87354]
[1776632400054,45.63,74638.03,0.0,-0.53456,0.00012,28.87512]
[1776632406092,45.63,74638.87,0.0,-0.53446,0.00012,28.87608]
[1776632407155,45.63,74638.87,0.0,-0.53446,0.00012,28.87608]
[1776632407226,45.63,74630.92,0.0,-0.53541,0.00012,28.86694]
[1776632409116,45.63,74617.33,0.0,-0.53704,0.00012,28.85093]
[1776632409373,45.63,74617.33,0.0,-0.53704,0.00012,28.85093]
[1776632410127,45.63,74616.93,0.0,-0.53708,0.00012,28.85046]
[1776632412256,45.63,74616.25,0.0,-0.53716,0.00012,28.84965]
[1776632412353,45.63,74620.5,0.0,-0.53665,0.00012,28.85473]
[1776632417173,45.63,74627.04,0.0,-0.53587,0.00012,28.86247]
[1776632420194,45.63,74617.04,0.0,-0.53706,0.00012,28.85064]
[1776632425679,45.64,74619.82,0.0,-0.53673,0.00012,28.85398]
[1776632430760,45.64,74620.14,0.0,-0.53669,0.00012,28.85438]
[1776632430915,45.64,74620.14,0.0,-0.53669,0.00012,28.85438]
[1776632431057,45.64,74620.14,0.0,-0.53669,0.00012,28.85438]
[1776632431177,45.64,74620.14,0.0,-0.53669,0.00012,28.85438]
[1776632431275,45.64,74646.75,0.0,-0.5335,0.00012,28.88215]
[1776632432282,45.64,74656.96,0.0,-0.53228,0.00012,28.89344]
[1776632433289,45.64,74655.19,0.0,-0.53249,0.00012,28.8915]
[1776632433650,45.64,74655.19,0.0,-0.53249,0.00012,28.8915]
[1776632433725,45.64,74655.19,0.0,-0.53249,0.00012,28.8915]
[1776632434296,45.64,74655.79,0.0,-0.53242,0.00012,28.89216]
[1776632435306,45.64,74655.79,0.0,-0.53242,0.00012,28.89216]
[1776632438213,45.64,74657.62,0.0,-0.5322,0.00012,28.89414]
[1776632443367,45.63,74660.65,0.0,-0.53184,0.00012,28.89742]
[1776632447143,45.63,74663.17,0.0,-0.53154,0.00012,28.90014]
[1776632449408,45.63,74676.62,0.0,-0.52993,0.00012,28.91438]
[1776632451088,45.63,74692.78,0.0,-0.52799,0.00012,28.93088]
[1776632456174,45.63,74693.1,0.0,-0.52795,0.00012,28.9312]
[1776632456275,45.63,74695.73,0.0,-0.52763,0.00012,28.93382]
[1776632457690,45.63,74696.34,0.0,-0.52756,0.00012,28.93442]
[1776632457792,45.63,74696.34,0.0,-0.52756,0.00012,28.93442]
[1776632457863,45.63,74675.9,0.0,-0.53001,0.00012,28.91364]
[1776632459478,45.63,74673.12,0.0,-0.53034,0.00012,28.91073]
[1776632461161,45.63,74679.92,0.0,-0.52953,0.00012,28.91782]
[1776632463506,45.63,74688.64,0.0,-0.52848,0.00012,28.92673]
[1776632468510,45.64,74689.81,0.0,-0.52834,0.00012,28.92793]
[1776632468582,45.64,74692.22,0.0,-0.52805,0.00012,28.93035]
[1776632474583,45.64,74693.13,0.0,-0.52793,0.00012,28.93128]
[1776632476527,45.64,74696.23,0.0,-0.52756,0.00012,28.93437]
[1776632476615,45.64,74696.23,0.0,-0.52756,0.00012,28.93437]
[1776632484784,45.65,74702.97,0.0,-0.52675,0.00012,28.941]
[1776632486668,45.65,74693.61,0.0,-0.52787,0.00012,28.9318]
[1776632491703,45.66,74694.78,0.0,-0.52773,0.00012,28.93006]
[1776632493840,45.66,74688.06,0.0,-0.52853,0.00012,28.92334]
[1776632494453,45.66,74688.06,0.0,-0.52853,0.00012,28.92334]
[1776632494482,45.66,74688.06,0.0,-0.52853,0.00012,28.92334]
[1776632495075,45.66,74688.06,0.0,-0.52853,0.00012,28.92334]
[1776632495142,45.66,74688.06,0.0,-0.52853,0.00012,28.92334]
[1776632495243,45.66,74682.11,0.0,-0.52925,0.00012,28.91728]
[1776632496741,45.66,74676.08,0.0,-0.52997,0.00012,28.91104]
[1776632501774,45.66,74672.21,0.0,-0.53043,0.00012,28.90699]
[1776632506809,45.66,74668.76,0.0,-0.53085,0.00012,28.90334]
[1776632511844,45.66,74675.57,0.0,-0.53003,0.00012,28.9105]
[1776632513857,45.66,74678.12,0.0,-0.52973,0.00012,28.91314]
[1776632518899,45.65,74674.4,0.0,-0.53018,0.00012,28.90923]
[1776632520909,45.65,74668.05,0.0,-0.53094,0.00012,28.90253]
[1776632525942,45.65,74667.96,0.0,-0.53095,0.00012,28.90244]
[1776632531942,45.65,74667.62,0.0,-0.53099,0.00012,28.90206]
[1776632532045,45.65,74667.62,0.0,-0.53099,0.00012,28.90206]
[1776632532894,45.64,74667.74,0.0,-0.53098,0.00012,28.90217]
[1776632532976,45.64,74667.74,0.0,-0.53098,0.00012,28.90217]
[1776632533044,45.64,74667.72,0.0,-0.53099,0.00012,28.90214]
[1776632539036,45.64,74664.85,0.0,-0.53134,0.00012,28.89904]
[1776632544194,45.63,74664.35,0.0,-0.5314,0.00012,28.89849]
[1776632544268,45.63,74664.35,0.0,-0.5314,0.00012,28.89849]
[1776632544291,45.63,74664.35,0.0,-0.5314,0.00012,28.89847]
[1776632547902,45.63,74664.35,0.0,-0.5314,0.00012,28.89847]
[1776632549106,45.63,74673.54,0.0,-0.5303,0.00012,28.90822]
[1776632550057,45.63,74673.54,0.0,-0.5303,0.00012,28.90822]
[1776632550158,45.63,74677.75,0.0,-0.5298,0.00012,28.91261]
[1776632557161,45.62,74674.29,0.0,-0.53023,0.00012,28.90602]
[1776632562197,45.62,74672.23,0.0,-0.53048,0.00012,28.90382]
[1776632567233,45.61,74674.21,0.0,-0.53025,0.00012,28.90587]
[1776632570253,45.61,74681.01,0.0,-0.52943,0.00012,28.91294]
[1776632576295,45.61,74682.11,0.0,-0.5293,0.00012,28.91407]
[1776632581332,45.61,74680.63,0.0,-0.52948,0.00012,28.91254]
[1776632586368,45.61,74679.57,0.0,-0.52961,0.00012,28.91145]
[1776632588402,45.61,74681.11,0.0,-0.52942,0.00012,28.91304]
[1776632588489,45.61,74681.11,0.0,-0.52942,0.00012,28.91304]
[1776632593417,45.61,74689.82,0.0,-0.52837,0.00012,28.92193]
[1776632598424,45.61,74692.72,0.0,-0.52803,0.00012,28.92484]
[1776632598607,45.61,74691.48,0.0,-0.52818,0.00012,28.9236]
[1776632599458,45.61,74677.82,0.0,-0.52982,0.00012,28.90963]
[1776632600484,45.61,74666.57,0.0,-0.53117,0.00012,28.89777]
[1776632601473,45.61,74666.26,0.0,-0.5312,0.00012,28.89744]
[1776632602481,45.61,74665.9,0.0,-0.53125,0.00012,28.89705]
[1776632607515,45.6,74665.63,0.0,-0.53128,0.00012,28.89674]
[1776632612551,45.6,74668.18,0.0,-0.53099,0.00012,28.89652]
[1776632614470,45.6,74668.18,0.0,-0.53099,0.00012,28.89652]
[1776632614504,45.6,74668.18,0.0,-0.53099,0.00012,28.89652]
[1776632614525,45.6,74666.42,0.0,-0.5312,0.00012,28.89463]
[1776632614628,45.6,74660.98,0.0,-0.53185,0.00012,28.88877]
[1776632616578,45.6,74654.62,0.0,-0.53262,0.00012,28.88182]
[1776632622112,45.6,74649.58,0.0,-0.53322,0.00012,28.87624]
[1776632629668,45.6,74650.14,0.0,-0.53316,0.00012,28.87684]
[1776632634705,45.59,74650.79,0.0,-0.53308,0.00012,28.87756]
[1776632639739,45.59,74651.01,0.0,-0.53306,0.00012,28.87779]
[1776632640748,45.59,74651.01,0.0,-0.53306,0.00012,28.87779]
[1776632640938,45.59,74651.01,0.0,-0.53306,0.00012,28.87779]
[1776632641422,45.59,74651.01,0.0,-0.53306,0.00012,28.87779]
[1776632641496,45.59,74657.21,0.0,-0.53231,0.00012,28.88463]
[1776632642213,45.59,74657.21,0.0,-0.53231,0.00012,28.88463]
[1776632642292,45.59,74657.21,0.0,-0.53231,0.00012,28.88463]
[1776632642531,45.59,74656.91,0.0,-0.53235,0.00012,28.88429]
[1776632647797,45.59,74659.78,0.0,-0.53201,0.00012,28.88741]
[1776632653842,45.59,74662.77,0.0,-0.53165,0.00012,28.89064]
[1776632654846,45.59,74656.56,0.0,-0.53239,0.00012,28.88388]
[1776632656859,45.59,74653.01,0.0,-0.53282,0.00012,28.87997]
[1776632658873,45.59,74661.75,0.0,-0.53177,0.00012,28.88953]
[1776632660167,45.59,74661.75,0.0,-0.53177,0.00012,28.88953]
[1776632660313,45.59,74664.5,0.0,-0.53144,0.00012,28.8925]
[1776632661895,45.59,74671.57,0.0,-0.53059,0.00012,28.90003]
[1776632666930,45.59,74671.87,0.0,-0.53056,0.00012,28.90035]
[1776632667937,45.59,74665.57,0.0,-0.53131,0.00012,28.89365]
[1776632674278,45.59,74665.99,0.0,-0.53127,0.00012,28.89117]
[1776632674288,45.59,74665.99,0.0,-0.53127,0.00012,28.89116]
[1776632675677,45.59,74663.62,0.0,-0.53155,0.00012,28.88862]
[1776632678009,45.59,74670.36,0.0,-0.53074,0.00012,28.89582]
[1776632678708,45.59,74670.36,0.0,-0.53074,0.00012,28.89582]
[1776632684054,45.59,74672.33,0.0,-0.53051,0.00012,28.89791]
[1776632685193,45.59,74672.33,0.0,-0.53051,0.00012,28.89791]
[1776632685293,45.59,74678.33,0.0,-0.52979,0.00012,28.90419]
[1776632688885,45.59,74677.8,0.0,-0.52985,0.00012,28.90364]
[1776632688936,45.59,74677.8,0.0,-0.52985,0.00012,28.90364]
[1776632689083,45.59,74679.3,0.0,-0.52967,0.00012,28.9052]
[1776632692105,45.59,74686.62,0.0,-0.52879,0.00012,28.91272]
[1776632700161,45.58,74683.9,0.0,-0.52912,0.00012,28.9099]
[1776632701881,45.58,74684.94,0.0,-0.529,0.00012,28.91097]
[1776632702197,45.58,74688.29,0.0,-0.5286,0.00012,28.91438]
[1776632707232,45.58,74682.79,0.0,-0.52926,0.00012,28.90876]
[1776632708241,45.58,74692.5,0.0,-0.52809,0.00012,28.91862]
[1776632711261,45.58,74700.38,0.0,-0.52714,0.00012,28.92645]
[1776632713227,45.58,74701.76,0.0,-0.52698,0.00012,28.9278]
[1776632713277,45.58,74701.76,0.0,-0.52698,0.00012,28.9278]
[1776632714307,45.59,74703.62,0.0,-0.52675,0.00012,28.92962]
[1776632714396,45.59,74703.62,0.0,-0.52675,0.00012,28.92962]
[1776632724352,45.59,74706.93,0.0,-0.52634,0.00012,28.93287]
[1776632729386,45.6,74708.67,0.0,-0.52613,0.00012,28.93456]
[1776632732407,45.6,74715.66,0.0,-0.52529,0.00012,28.93829]
[1776632737442,45.61,74713.12,0.0,-0.5256,0.00012,28.93591]
[1776632738898,45.61,74714.98,0.0,-0.52537,0.00012,28.93767]
[1776632738970,45.61,74714.98,0.0,-0.52537,0.00012,28.93767]
[1776632739457,45.61,74714.11,0.0,-0.52547,0.00012,28.93685]
[1776632744490,45.61,74714.45,0.0,-0.52543,0.00012,28.93719]
[1776632749526,45.61,74709.14,0.0,-0.52606,0.00012,28.93216]
[1776632754560,45.62,74709.99,0.0,-0.52596,0.00012,28.93299]
[1776632758857,45.62,74711.55,0.0,-0.52577,0.00012,28.93449]
[1776632758974,45.62,74711.55,0.0,-0.52577,0.00012,28.93449]
[1776632758994,45.62,74711.55,0.0,-0.52577,0.00012,28.93449]
[1776632759015,45.62,74711.55,0.0,-0.52577,0.00012,28.93449]
[1776632759087,45.62,74711.55,0.0,-0.52577,0.00012,28.93449]
[1776632759147,45.62,74711.55,0.0,-0.52577,0.00012,28.93449]
[1776632759329,45.62,74711.55,0.0,-0.52577,0.00012,28.93449]
[1776632759678,45.62,74716.6,0.0,-0.52516,0.00012,28.93927]
[1776632760686,45.62,74725.37,0.0,-0.52411,0.00012,28.9474]
[1776632761710,45.62,74728.37,0.0,-0.52375,0.00012,28.95013]
[1776632764847,45.62,74727.22,0.0,-0.52388,0.00012,28.94909]
[1776632764927,45.62,74727.22,0.0,-0.52388,0.00012,28.94909]
[1776632764935,45.62,74719.37,0.0,-0.52483,0.00012,28.94186]
[1776632766586,45.63,74711.44,0.0,-0.52578,0.00012,28.9344]
[1776632768648,45.63,74708.15,0.0,-0.52617,0.00012,28.93126]
[1776632773777,45.63,74709.51,0.0,-0.526,0.00012,28.93258]
[1776632778811,45.63,74708.98,0.0,-0.52607,0.00012,28.93209]
[1776632783849,45.64,74710.82,0.0,-0.52584,0.00012,28.93386]
[1776632788883,45.64,74709.56,0.0,-0.52599,0.00012,28.93267]
[1776632793919,45.64,74709.41,0.0,-0.52601,0.00012,28.92962]
[1776632798954,45.65,74705.77,0.0,-0.52644,0.00012,28.92613]
[1776632803994,45.65,74702.96,0.0,-0.52678,0.00012,28.92343]
[1776632809025,45.65,74701.24,0.0,-0.52698,0.00012,28.92177]
[1776632814060,45.66,74699.14,0.0,-0.52723,0.00012,28.91973]
[1776632819095,45.66,74699.57,0.0,-0.52717,0.00012,28.92016]
[1776632824130,45.66,74699.52,0.0,-0.52718,0.00012,28.92013]
[1776632829165,45.66,74698.5,0.0,-0.5273,0.00012,28.91914]
[1776632834434,45.67,74697.71,0.0,-0.52739,0.00012,28.91837]
[1776632834531,45.67,74697.71,0.0,-0.52739,0.00012,28.91837]
[1776632840243,45.67,74694.07,0.0,-0.52782,0.00012,28.91478]
[1776632841910,45.67,74697.59,0.0,-0.5274,0.00012,28.91827]
[1776632841948,45.67,74697.59,0.0,-0.5274,0.00012,28.91827]
[1776632842258,45.67,74698.0,0.0,-0.52735,0.00012,28.91867]
[1776632847292,45.67,74696.07,0.0,-0.52758,0.00012,28.91678]
[1776632852328,45.67,74693.38,0.0,-0.52791,0.00012,28.91118]
[1776632855401,45.68,74689.61,0.0,-0.52836,0.00012,28.90741]
[1776632855760,45.68,74695.98,0.0,-0.52759,0.00012,28.91377]
[1776632856217,45.68,74695.98,0.0,-0.52759,0.00012,28.91377]
[1776632856422,45.68,74695.98,0.0,-0.52759,0.00012,28.91377]
[1776632856725,45.68,74722.02,0.0,-0.52447,0.00012,28.93868]
[1776632856925,45.68,74722.02,0.0,-0.52447,0.00012,28.93868]
[1776632857363,45.68,74722.02,0.0,-0.52447,0.00012,28.93867]
[1776632858316,45.68,74722.02,0.0,-0.52447,0.00012,28.93867]
[1776632858404,45.68,74729.08,0.0,-0.52362,0.00012,28.94512]
[1776632861031,45.67,74724.96,0.0,-0.52412,0.00012,28.94137]
[1776632861094,45.67,74724.96,0.0,-0.52412,0.00012,28.94137]
[1776632861220,45.67,74724.96,0.0,-0.52412,0.00012,28.94137]
[1776632861395,45.67,74725.64,0.0,-0.52404,0.00012,28.94199]
[1776632862288,45.67,74725.64,0.0,-0.52404,0.00012,28.94199]
[1776632862527,45.67,74725.64,0.0,-0.52404,0.00012,28.94199]
[1776632862673,45.67,74725.64,0.0,-0.52404,0.00012,28.94199]
[1776632862734,45.67,74723.63,0.0,-0.52428,0.00012,28.94014]
[1776632864416,45.67,74715.91,0.0,-0.5252,0.00012,28.93298]
[1776632866337,45.67,74714.04,0.0,-0.52543,0.00012,28.93122]
[1776632868065,45.67,74713.14,0.0,-0.52554,0.00012,28.93037]
[1776632868118,45.67,74713.14,0.0,-0.52554,0.00012,28.93037]
[1776632868244,45.67,74713.14,0.0,-0.52554,0.00012,28.93037]
[1776632868444,45.67,74712.79,0.0,-0.52558,0.00012,28.93004]
[1776632874221,45.67,74710.86,0.0,-0.52581,0.00012,28.9282]
[1776632879524,45.67,74707.81,0.0,-0.52618,0.00012,28.92529]
[1776632884556,45.67,74705.79,0.0,-0.52642,0.00012,28.92335]
[1776632887580,45.67,74713.43,0.0,-0.5255,0.00012,28.93065]
[1776632892615,45.67,74709.09,0.0,-0.52602,0.00012,28.92652]
[1776632893530,45.67,74709.09,0.0,-0.52602,0.00012,28.92652]
[1776632894829,45.67,74708.09,0.0,-0.52614,0.00012,28.92557]
[1776632894864,45.67,74704.75,0.0,-0.52654,0.00012,28.92235]
[1776632898658,45.68,74694.64,0.0,-0.52775,0.00012,28.91244]
[1776632900675,45.68,74704.35,0.0,-0.52659,0.00012,28.92198]
[1776632901678,45.68,74705.96,0.0,-0.52639,0.00012,28.92353]
[1776632906724,45.68,74703.77,0.0,-0.52666,0.00012,28.92142]
[1776632908736,45.68,74698.12,0.0,-0.52733,0.00012,28.9159]
[1776632911760,45.68,74695.04,0.0,-0.5277,0.00012,28.90994]
[1776632916791,45.68,74697.98,0.0,-0.52735,0.00012,28.91286]
[1776632921831,45.69,74694.53,0.0,-0.52776,0.00012,28.90946]
[1776632926866,45.69,74691.9,0.0,-0.52808,0.00012,28.90683]
[1776632931901,45.68,74691.45,0.0,-0.52813,0.00012,28.90637]
[1776632936936,45.68,74691.25,0.0,-0.52816,0.00012,28.90615]
[1776632938951,45.68,74696.87,0.0,-0.52749,0.00012,28.91175]
[1776632943985,45.68,74700.94,0.0,-0.52699,0.00012,28.91576]
[1776632949021,45.69,74702.16,0.0,-0.52685,0.00012,28.91696]
[1776632954056,45.69,74703.45,0.0,-0.52669,0.00012,28.91823]
[1776632959092,45.69,74705.24,0.0,-0.52647,0.00012,28.91997]
[1776632964128,45.69,74707.76,0.0,-0.52617,0.00012,28.9224]
[1776632969162,45.69,74709.62,0.0,-0.52594,0.00012,28.92419]
[1776632974201,45.7,74709.66,0.0,-0.52594,0.00012,28.92131]
[1776632979234,45.7,74708.19,0.0,-0.52612,0.00012,28.91991]
[1776632982255,45.7,74714.99,0.0,-0.5253,0.00012,28.92637]
[1776632987290,45.7,74710.68,0.0,-0.52581,0.00012,28.9223]
[1776632992325,45.7,74709.81,0.0,-0.52592,0.00012,28.92147]
[1776632995913,45.7,74708.83,0.0,-0.52604,0.00012,28.92054]
[1776632996022,45.7,74708.83,0.0,-0.52604,0.00012,28.92054]
[1776632996353,45.7,74706.31,0.0,-0.52634,0.00012,28.91812]
[1776632999208,45.7,74710.06,0.0,-0.52589,0.00012,28.92171]
[1776632999243,45.7,74710.06,0.0,-0.52589,0.00012,28.92171]
[1776632999374,45.7,74709.42,0.0,-0.52596,0.00012,28.9211]
[1776633004409,45.7,74708.14,0.0,-0.52612,0.00012,28.91988]
[1776633009445,45.7,74704.63,0.0,-0.52654,0.00012,28.91651]
[1776633014480,45.7,74702.4,0.0,-0.5268,0.00012,28.91435]
[1776633019515,45.71,74700.11,0.0,-0.52708,0.00012,28.91212]
[1776633029584,45.71,74699.17,0.0,-0.52719,0.00012,28.91121]
[1776633034621,45.71,74698.68,0.0,-0.52725,0.00012,28.9078]
[1776633043684,45.71,74697.19,0.0,-0.52743,0.00012,28.90633]
[1776633044692,45.71,74688.62,0.0,-0.52846,0.00012,28.89779]
[1776633049732,45.71,74694.07,0.0,-0.5278,0.00012,28.90325]
[1776633053761,45.71,74699.76,0.0,-0.52712,0.00012,28.90888]
[1776633058930,45.71,74701.66,0.0,-0.52689,0.00012,28.91074]
[1776633058984,45.71,74701.66,0.0,-0.52689,0.00012,28.91074]
[1776633059020,45.71,74702.99,0.0,-0.52673,0.00012,28.91203]
[1776633064518,45.71,74699.98,0.0,-0.52709,0.00012,28.90911]
[1776633069877,45.72,74697.84,0.0,-0.52734,0.00012,28.90701]
[1776633075014,45.72,74695.86,0.0,-0.52758,0.00012,28.90507]
[1776633075066,45.72,74696.3,0.0,-0.52753,0.00012,28.9055]
[1776633075810,45.72,74696.3,0.0,-0.52753,0.00012,28.9055]
[1776633075948,45.72,74696.3,0.0,-0.52753,0.00012,28.9055]
[1776633076021,45.72,74696.07,0.0,-0.52755,0.00012,28.90528]
[1776633081236,45.72,74696.01,0.0,-0.52756,0.00012,28.90523]
[1776633082967,45.72,74684.62,0.0,-0.52892,0.00012,28.8938]
[1776633083287,45.72,74684.62,0.0,-0.52892,0.00012,28.8938]
[1776633083468,45.72,74684.62,0.0,-0.52892,0.00012,28.8938]
[1776633083895,45.72,74684.62,0.0,-0.52892,0.00012,28.8938]
[1776633083932,45.72,74684.62,0.0,-0.52892,0.00012,28.8938]
[1776633083973,45.72,74673.72,0.0,-0.53023,0.00012,28.88254]
[1776633084980,45.72,74664.58,0.0,-0.53133,0.00012,28.87287]
[1776633085986,45.72,74661.08,0.0,-0.53175,0.00012,28.8691]
[1776633088818,45.72,74660.59,0.0,-0.5318,0.00012,28.86857]
[1776633088873,45.72,74660.59,0.0,-0.5318,0.00012,28.86857]
[1776633089008,45.72,74660.59,0.0,-0.5318,0.00012,28.86857]
[1776633090581,45.72,74660.3,0.0,-0.53184,0.00012,28.86826]
[1776633091049,45.72,74660.3,0.0,-0.53184,0.00012,28.86826]
[1776633091135,45.72,74660.19,0.0,-0.53186,0.00012,28.8652]
[1776633092029,45.72,74650.88,0.0,-0.53297,0.00012,28.85502]
[1776633093036,45.72,74643.51,0.0,-0.53386,0.00012,28.84679]
[1776633094796,45.72,74641.88,0.0,-0.53405,0.00012,28.84495]
[1776633095050,45.72,74642.09,0.0,-0.53403,0.00012,28.84519]
[1776633095276,45.72,74642.09,0.0,-0.53403,0.00012,28.84519]
[1776633100350,45.72,74642.2,0.0,-0.53402,0.00012,28.8453]
[1776633105378,45.71,74641.1,0.0,-0.53415,0.00012,28.84403]
[1776633109751,45.71,74641.03,0.0,-0.53416,0.00012,28.84393]
[1776633109768,45.71,74642.19,0.0,-0.53403,0.00012,28.84524]
[1776633111163,45.71,74635.11,0.0,-0.53488,0.00012,28.83717]
[1776633113178,45.71,74628.79,0.0,-0.53563,0.00012,28.82986]
[1776633116433,45.71,74619.43,0.0,-0.53675,0.00012,28.81886]
[1776633122239,45.71,74618.32,0.0,-0.53688,0.00012,28.81756]
[1776633124941,45.71,74618.61,0.0,-0.53685,0.00012,28.81791]
[1776633125015,45.71,74618.61,0.0,-0.53685,0.00012,28.81791]
[1776633125105,45.71,74618.54,0.0,-0.53686,0.00012,28.81784]
[1776633135009,45.72,74616.97,0.0,-0.53704,0.00012,28.81601]
[1776633136767,45.72,74616.97,0.0,-0.53704,0.00012,28.81601]
[1776633136864,45.72,74616.97,0.0,-0.53704,0.00012,28.81601]
[1776633140243,45.72,74617.57,0.0,-0.53696,0.00012,28.81674]
[1776633140303,45.72,74617.57,0.0,-0.53696,0.00012,28.81674]
[1776633140365,45.72,74617.33,0.0,-0.53699,0.00012,28.81646]
[1776633145400,45.72,74616.32,0.0,-0.53711,0.00012,28.81528]
[1776633150896,45.72,74615.82,0.0,-0.53717,0.00012,28.81469]
[1776633156479,45.73,74614.16,0.0,-0.53737,0.00012,28.8098]
[1776633161515,45.73,74613.76,0.0,-0.53741,0.00012,28.80934]
[1776633167558,45.74,74611.93,0.0,-0.53762,0.00012,28.80717]
[1776633172592,45.74,74611.49,0.0,-0.53767,0.00012,28.80666]
[1776633173940,45.74,74611.49,0.0,-0.53767,0.00012,28.80666]
[1776633173992,45.74,74611.49,0.0,-0.53767,0.00012,28.80666]
[1776633174028,45.74,74610.43,0.0,-0.5378,0.00012,28.80539]
[1776633179641,45.74,74609.96,0.0,-0.53785,0.00012,28.80485]
[1776633180621,45.74,74609.96,0.0,-0.53785,0.00012,28.80485]
[1776633181655,45.74,74596.73,0.0,-0.53944,0.00012,28.78859]
[1776633183125,45.74,74575.83,0.0,-0.54194,0.00012,28.76199]
[1776633184375,45.74,74575.83,0.0,-0.54194,0.00012,28.76198]
[1776633184413,45.74,74575.83,0.0,-0.54194,0.00012,28.76198]
[1776633184676,45.74,74572.03,0.0,-0.5424,0.00012,28.75702]
[1776633188890,45.74,74568.93,0.0,-0.54277,0.00012,28.75293]
[1776633189043,45.74,74568.93,0.0,-0.54277,0.00012,28.75293]
[1776633189066,45.74,74585.91,0.0,-0.54074,0.00012,28.77492]
[1776633189576,45.74,74585.91,0.0,-0.54074,0.00012,28.77492]
[1776633190043,45.74,74585.91,0.0,-0.54074,0.00012,28.77492]
[1776633190086,45.74,74617.44,0.0,-0.53696,0.00012,28.81379]
[1776633190194,45.74,74617.44,0.0,-0.53696,0.00012,28.81379]
[1776633190721,45.74,74617.44,0.0,-0.53696,0.00012,28.81378]
[1776633191726,45.74,74629.15,0.0,-0.53556,0.00012,28.82756]
[1776633194660,45.74,74632.63,0.0,-0.53515,0.00012,28.83159]
[1776633194719,45.74,74632.63,0.0,-0.53515,0.00012,28.83159]
[1776633194759,45.74,74633.42,0.0,-0.53505,0.00012,28.8325]
[1776633195456,45.74,74633.42,0.0,-0.53505,0.00012,28.8325]
[1776633197225,45.74,74631.07,0.0,-0.53533,0.00012,28.82979]
[1776633197297,45.74,74631.07,0.0,-0.53533,0.00012,28.82979]
[1776633197547,45.74,74631.07,0.0,-0.53533,0.00012,28.82979]
[1776633202806,45.74,74633.13,0.0,-0.53509,0.00012,28.83216]
[1776633209853,45.74,74633.62,0.0,-0.53503,0.00012,28.83273]
[1776633214942,45.74,74633.73,0.0,-0.53502,0.00012,28.82991]
[1776633215005,45.74,74633.73,0.0,-0.53502,0.00012,28.82991]
[1776633215090,45.74,74633.73,0.0,-0.53502,0.00012,28.82991]
[1776633218917,45.74,74628.14,0.0,-0.53569,0.00012,28.82344]
[1776633223950,45.74,74625.04,0.0,-0.53606,0.00012,28.81982]
[1776633228985,45.74,74630.43,0.0,-0.53541,0.00012,28.82611]
[1776633229788,45.74,74630.43,0.0,-0.53541,0.00012,28.82611]
[1776633229860,45.74,74630.43,0.0,-0.53541,0.00012,28.82611]
[1776633229994,45.74,74632.06,0.0,-0.53522,0.00012,28.82799]
[1776633233173,45.74,74638.27,0.0,-0.53448,0.00012,28.83511]
[1776633240987,45.73,74640.55,0.0,-0.5342,0.00012,28.83769]
[1776633242080,45.73,74649.52,0.0,-0.53313,0.00012,28.84774]
[1776633244092,45.73,74655.52,0.0,-0.53241,0.00012,28.85434]
[1776633244327,45.73,74655.52,0.0,-0.53241,0.00012,28.85434]
[1776633244362,45.73,74655.52,0.0,-0.53241,0.00012,28.85434]
[1776633245103,45.73,74663.58,0.0,-0.53145,0.00012,28.86307]
[1776633247113,45.73,74667.4,0.0,-0.53099,0.00012,28.86713]
[1776633248079,45.73,74667.4,0.0,-0.53099,0.00012,28.86713]
[1776633248177,45.73,74667.67,0.0,-0.53096,0.00012,28.86741]
[1776633250136,45.73,74682.93,0.0,-0.52913,0.00012,28.88331]
[1776633251141,45.73,74684.64,0.0,-0.52893,0.00012,28.88505]
[1776633254163,45.73,74691.78,0.0,-0.52807,0.00012,28.89225]
[1776633257098,45.73,74693.57,0.0,-0.52786,0.00012,28.89405]
[1776633257171,45.73,74693.57,0.0,-0.52786,0.00012,28.89405]
[1776633258442,45.73,74695.24,0.0,-0.52766,0.00012,28.89571]
[1776633258506,45.73,74695.24,0.0,-0.52766,0.00012,28.89571]
[1776633267254,45.73,74702.71,0.0,-0.52676,0.00012,28.90307]
[1776633272289,45.74,74703.41,0.0,-0.52667,0.00012,28.90083]
[1776633276028,45.74,74697.12,0.0,-0.52743,0.00012,28.89468]
[1776633281352,45.74,74695.91,0.0,-0.52757,0.00012,28.89348]
[1776633282976,45.74,74695.91,0.0,-0.52757,0.00012,28.89348]
[1776633283042,45.74,74695.91,0.0,-0.52757,0.00012,28.89348]
[1776633283075,45.74,74698.03,0.0,-0.52732,0.00012,28.89557]
[1776633288406,45.73,74698.0,0.0,-0.52732,0.00012,28.89554]
[1776633290701,45.74,74700.96,0.0,-0.52697,0.00012,28.89844]
[1776633290749,45.74,74700.96,0.0,-0.52697,0.00012,28.89844]
[1776633290801,45.74,74702.04,0.0,-0.52684,0.00012,28.8995]
[1776633296171,45.74,74704.2,0.0,-0.52657,0.00012,28.90161]
[1776633299487,45.74,74701.65,0.0,-0.52688,0.00012,28.89915]
[1776633302231,45.74,74700.36,0.0,-0.52703,0.00012,28.89789]
[1776633302508,45.74,74696.2,0.0,-0.52753,0.00012,28.8938]
[1776633306241,45.74,74678.63,0.0,-0.52964,0.00012,28.87604]
[1776633306536,45.74,74678.63,0.0,-0.52964,0.00012,28.87604]
[1776633311200,45.74,74674.41,0.0,-0.53015,0.00012,28.87164]
[1776633311510,45.74,74671.43,0.0,-0.5305,0.00012,28.86852]
[1776633316593,45.74,74677.03,0.0,-0.52984,0.00012,28.87435]
[1776633317686,45.73,74676.56,0.0,-0.52989,0.00012,28.87385]
[1776633317767,45.73,74676.56,0.0,-0.52989,0.00012,28.87385]
[1776633317839,45.73,74676.56,0.0,-0.52989,0.00012,28.87385]
[1776633321665,45.73,74677.89,0.0,-0.52974,0.00012,28.87522]
[1776633321715,45.73,74677.89,0.0,-0.52974,0.00012,28.87522]
[1776633325095,45.73,74673.76,0.0,-0.53023,0.00012,28.87091]
[1776633325237,45.73,74673.76,0.0,-0.53023,0.00012,28.87091]
[1776633325274,45.73,74683.37,0.0,-0.52908,0.00012,28.88084]
[1776633325747,45.73,74696.38,0.0,-0.52752,0.00012,28.89391]
[1776633326837,45.73,74697.04,0.0,-0.52745,0.00012,28.89455]
[1776633327898,45.73,74697.04,0.0,-0.52745,0.00012,28.89455]
[1776633327960,45.73,74697.04,0.0,-0.52745,0.00012,28.89455]
[1776633332026,45.73,74701.59,0.0,-0.5269,0.00012,28.89902]
[1776633332115,45.73,74701.59,0.0,-0.5269,0.00012,28.89902]
[1776633332187,45.73,74701.37,0.0,-0.52693,0.00012,28.89588]
[1776633333730,45.73,74693.13,0.0,-0.52792,0.00012,28.88775]
[1776633334737,45.73,74703.37,0.0,-0.52669,0.00012,28.89782]
[1776633340779,45.74,74704.56,0.0,-0.52654,0.00012,28.899]
[1776633342010,45.74,74704.56,0.0,-0.52654,0.00012,28.899]
[1776633342078,45.74,74704.56,0.0,-0.52654,0.00012,28.899]
[1776633342140,45.74,74704.24,0.0,-0.52658,0.00012,28.8987]
[1776633343084,45.74,74704.24,0.0,-0.52658,0.00012,28.8987]
[1776633345325,45.74,74704.41,0.0,-0.52656,0.00012,28.89886]
[1776633345822,45.74,74698.76,0.0,-0.52724,0.00012,28.89336]
[1776633347224,45.74,74698.76,0.0,-0.52724,0.00012,28.89336]
[1776633347279,45.74,74698.76,0.0,-0.52724,0.00012,28.89336]
[1776633347312,45.74,74699.39,0.0,-0.52716,0.00012,28.89398]
[1776633349006,45.74,74699.39,0.0,-0.52716,0.00012,28.89398]
[1776633349059,45.74,74699.39,0.0,-0.52716,0.00012,28.89398]
[1776633349106,45.74,74709.96,0.0,-0.52589,0.00012,28.90419]
[1776633354475,45.74,74709.21,0.0,-0.52598,0.00012,28.9035]
[1776633359913,45.75,74711.32,0.0,-0.52572,0.00012,28.90555]
[1776633362933,45.76,74712.06,0.0,-0.52562,0.00012,28.9063]
[1776633363023,45.76,74712.06,0.0,-0.52562,0.00012,28.9063]
[1776633363101,45.77,74712.1,0.0,-0.52561,0.00012,28.90636]
[1776633369983,45.8,74709.26,0.0,-0.52591,0.00012,28.90381]
[1776633375021,45.81,74706.34,0.0,-0.52625,0.00012,28.90108]
[1776633376345,45.81,74706.34,0.0,-0.52625,0.00012,28.90108]
[1776633376397,45.82,74705.78,0.0,-0.52631,0.00012,28.90056]
[1776633377032,45.82,74704.11,0.0,-0.52651,0.00012,28.89898]
[1776633377682,45.82,74704.11,0.0,-0.52651,0.00012,28.89898]
[1776633377752,45.82,74704.11,0.0,-0.52651,0.00012,28.89898]
[1776633377782,45.82,74704.11,0.0,-0.52651,0.00012,28.89898]
[1776633387102,45.86,74700.4,0.0,-0.52692,0.00012,28.89555]
[1776633390514,45.87,74699.59,0.0,-0.52701,0.00012,28.8948]
[1776633391963,45.87,74698.57,0.0,-0.52713,0.00012,28.89088]
[1776633392113,45.87,74698.57,0.0,-0.52713,0.00012,28.89088]
[1776633392155,45.86,74671.43,0.0,-0.53039,0.00012,28.86334]
[1776633394153,45.86,74664.71,0.0,-0.53119,0.00012,28.85627]
[1776633397174,45.86,74658.76,0.0,-0.5319,0.00012,28.84988]
[1776633399008,45.86,74658.28,0.0,-0.53196,0.00012,28.84933]
[1776633399061,45.86,74658.28,0.0,-0.53196,0.00012,28.84933]
[1776633399192,45.85,74657.76,0.0,-0.53203,0.00012,28.84873]
[1776633402211,45.84,74667.03,0.0,-0.53093,0.00012,28.8586]
[1776633403215,45.84,74669.57,0.0,-0.53063,0.00012,28.86126]
[1776633408251,45.81,74669.76,0.0,-0.53063,0.00012,28.86133]
[1776633415300,45.8,74666.75,0.0,-0.53101,0.00012,28.85804]
[1776633422349,45.75,74667.66,0.0,-0.53095,0.00012,28.85875]
[1776633429550,45.72,74666.46,0.0,-0.53113,0.00012,28.85727]
[1776633437164,45.69,74671.2,0.0,-0.5306,0.00012,28.8621]
[1776633438914,45.69,74671.2,0.0,-0.5306,0.00012,28.8621]
[1776633439011,45.69,74671.2,0.0,-0.5306,0.00012,28.8621]
[1776633441481,45.69,74663.23,0.0,-0.53155,0.00012,28.8536]
[1776633447235,45.68,74658.2,0.0,-0.53216,0.00012,28.84814]
[1776633452565,45.68,74656.85,0.0,-0.53233,0.00012,28.84372]
[1776633457600,45.68,74657.74,0.0,-0.53222,0.00012,28.84468]
[1776633460521,45.68,74655.72,0.0,-0.53247,0.00012,28.84247]
[1776633461222,45.68,74647.4,0.0,-0.53347,0.00012,28.83325]
[1776633463644,45.68,74641.91,0.0,-0.53413,0.00012,28.82708]
[1776633468679,45.68,74639.83,0.0,-0.53438,0.00012,28.82472]
[1776633473713,45.68,74638.13,0.0,-0.53458,0.00012,28.82277]
[1776633478752,45.68,74635.18,0.0,-0.53494,0.00012,28.81939]
[1776633483688,45.67,74634.02,0.0,-0.53508,0.00012,28.81805]
[1776633483919,45.67,74623.19,0.0,-0.53638,0.00012,28.80542]
[1776633485798,45.68,74618.17,0.0,-0.53698,0.00012,28.79947]
[1776633490834,45.68,74620.18,0.0,-0.53673,0.00012,28.80188]
[1776633492211,45.68,74620.18,0.0,-0.53673,0.00012,28.80188]
[1776633495116,45.68,74622.14,0.0,-0.5365,0.00012,28.80422]
[1776633495218,45.68,74622.53,0.0,-0.53645,0.00012,28.80469]
[1776633500903,45.68,74620.51,0.0,-0.53669,0.00012,28.80233]
[1776633505938,45.69,74618.06,0.0,-0.53698,0.00012,28.79943]
[1776633510973,45.69,74617.63,0.0,-0.53702,0.00012,28.79894]
[1776633515311,45.69,74618.48,0.0,-0.53693,0.00012,28.79703]
[1776633515430,45.69,74609.4,0.0,-0.53801,0.00012,28.78611]
[1776633515539,45.69,74609.4,0.0,-0.53801,0.00012,28.78611]
[1776633515588,45.69,74609.4,0.0,-0.53801,0.00012,28.78611]
[1776633515814,45.69,74609.4,0.0,-0.53801,0.00012,28.78611]
[1776633516033,45.69,74609.4,0.0,-0.53802,0.00012,28.78608]
[1776633517119,45.69,74609.4,0.0,-0.53802,0.00012,28.78608]
[1776633517186,45.69,74609.4,0.0,-0.53802,0.00012,28.78608]
[1776633517217,45.69,74596.51,0.0,-0.53956,0.00012,28.7702]
[1776633520047,45.69,74589.47,0.0,-0.54041,0.00012,28.76135]
[1776633525081,45.69,74590.69,0.0,-0.54026,0.00012,28.7629]
[1776633530116,45.69,74594.33,0.0,-0.53982,0.00012,28.76749]
[1776633531124,45.69,74603.09,0.0,-0.53877,0.00012,28.77839]
[1776633533189,45.7,74610.95,0.0,-0.53781,0.00012,28.78808]
[1776633534694,45.71,74610.58,0.0,-0.53785,0.00012,28.78771]
[1776633534735,45.71,74610.58,0.0,-0.53785,0.00012,28.78771]
[1776633535203,45.72,74611.44,0.0,-0.53773,0.00012,28.78883]
[1776633538066,45.74,74610.12,0.0,-0.53787,0.00012,28.78739]
[1776633540239,45.74,74602.72,0.0,-0.53875,0.00012,28.77839]
[1776633541863,45.74,74602.75,0.0,-0.53875,0.00012,28.77842]
[1776633543550,45.74,74601.61,0.0,-0.53889,0.00012,28.777]
[1776633545282,45.74,74592.22,0.0,-0.54001,0.00012,28.7653]
[1776633546283,45.74,74591.73,0.0,-0.54007,0.00012,28.76471]
[1776633549077,45.75,74588.34,0.0,-0.54047,0.00012,28.76047]
[1776633554342,45.75,74596.1,0.0,-0.53954,0.00012,28.77025]
[1776633556355,45.75,74600.83,0.0,-0.53897,0.00012,28.77612]
[1776633557964,45.75,74600.76,0.0,-0.53898,0.00012,28.77603]
[1776633560384,45.75,74615.22,0.0,-0.53724,0.00012,28.79364]
[1776633565419,45.77,74616.95,0.0,-0.53702,0.00012,28.79581]
[1776633566115,45.77,74616.95,0.0,-0.53702,0.00012,28.79581]
[1776633566425,45.77,74618.31,0.0,-0.53686,0.00012,28.79744]
[1776633570260,45.77,74620.06,0.0,-0.53664,0.00012,28.79954]
[1776633570337,45.77,74620.06,0.0,-0.53664,0.00012,28.79954]
[1776633570355,45.77,74620.06,0.0,-0.53664,0.00012,28.79954]
[1776633570449,45.77,74620.06,0.0,-0.53664,0.00012,28.79954]
[1776633570551,45.77,74635.18,0.0,-0.53483,0.00012,28.81715]
[1776633572468,45.77,74637.04,0.0,-0.53461,0.00012,28.81635]
[1776633573980,45.77,74634.19,0.0,-0.53495,0.00012,28.81309]
[1776633574015,45.77,74634.19,0.0,-0.53495,0.00012,28.81309]
[1776633574457,45.77,74634.27,0.0,-0.53494,0.00012,28.81319]
[1776633577505,45.77,74640.05,0.0,-0.53425,0.00012,28.81978]
[1776633582539,45.78,74636.94,0.0,-0.53462,0.00012,28.81629]
[1776633587576,45.79,74639.82,0.0,-0.53426,0.00012,28.81961]
[1776633592608,45.79,74635.5,0.0,-0.53477,0.00012,28.81474]
[1776633598311,45.8,74636.8,0.0,-0.53461,0.00012,28.81625]
[1776633603685,45.8,74639.29,0.0,-0.53431,0.00012,28.81909]
[1776633608721,45.8,74637.94,0.0,-0.53447,0.00012,28.81759]
[1776633613761,45.81,74637.5,0.0,-0.53452,0.00012,28.81713]
[1776633618799,45.81,74636.64,0.0,-0.53461,0.00012,28.81619]
[1776633620294,45.81,74636.64,0.0,-0.53461,0.00012,28.81619]
[1776633620370,45.81,74636.64,0.0,-0.53461,0.00012,28.81619]
[1776633630883,45.83,74637.09,0.0,-0.53455,0.00012,28.81679]
[1776633636926,45.83,74633.68,0.0,-0.53495,0.00012,28.81]
[1776633641958,45.84,74633.01,0.0,-0.53503,0.00012,28.80927]
[1776633648662,45.84,74633.12,0.0,-0.535,0.00012,28.80945]
[1776633655924,45.85,74633.12,0.0,-0.535,0.00012,28.80948]
[1776633655987,45.85,74633.12,0.0,-0.535,0.00012,28.80948]
[1776633656024,45.85,74632.14,0.0,-0.53511,0.00012,28.80838]
[1776633661112,45.86,74632.12,0.0,-0.53511,0.00012,28.80839]
[1776633661168,45.86,74632.12,0.0,-0.53511,0.00012,28.80839]
[1776633661246,45.86,74647.15,0.0,-0.53331,0.00012,28.82538]
[1776633663111,45.86,74657.12,0.0,-0.53212,0.00012,28.83633]
[1776633663992,45.86,74657.12,0.0,-0.53212,0.00012,28.83633]
[1776633664129,45.86,74658.99,0.0,-0.5319,0.00012,28.83836]
[1776633666143,45.86,74664.88,0.0,-0.53119,0.00012,28.84468]
[1776633670714,45.86,74668.98,0.0,-0.5307,0.00012,28.84903]
[1776633670767,45.86,74668.98,0.0,-0.5307,0.00012,28.84903]
[1776633670800,45.86,74668.98,0.0,-0.5307,0.00012,28.84903]
[1776633671355,45.86,74668.98,0.0,-0.5307,0.00012,28.84903]
[1776633671390,45.86,74669.63,0.0,-0.53062,0.00012,28.84971]
[1776633673442,45.86,74669.63,0.0,-0.53062,0.00012,28.84971]
[1776633673473,45.86,74676.41,0.0,-0.52981,0.00012,28.85679]
[1776633679234,45.86,74681.25,0.0,-0.52924,0.00012,28.86176]
[1776633683263,45.86,74689.8,0.0,-0.52821,0.00012,28.87043]
[1776633689305,45.86,74692.19,0.0,-0.52792,0.00012,28.87283]
[1776633698367,45.87,74693.3,0.0,-0.52779,0.00012,28.87102]
[1776633703406,45.86,74691.76,0.0,-0.52797,0.00012,28.86947]
[1776633708438,45.86,74689.24,0.0,-0.52828,0.00012,28.86694]
[1776633713474,45.86,74688.41,0.0,-0.52838,0.00012,28.86609]
[1776633718507,45.86,74690.55,0.0,-0.52813,0.00012,28.86824]
[1776633723544,45.86,74688.57,0.0,-0.52837,0.00012,28.86624]
[1776633725562,45.85,74682.71,0.0,-0.52907,0.00012,28.8603]
[1776633730594,45.85,74680.68,0.0,-0.52931,0.00012,28.85822]
[1776633730850,45.85,74680.68,0.0,-0.52931,0.00012,28.85822]
[1776633731600,45.85,74674.59,0.0,-0.53004,0.00012,28.85193]
[1776633733069,45.85,74672.18,0.0,-0.53033,0.00012,28.8494]
[1776633738649,45.85,74673.69,0.0,-0.53016,0.00012,28.85095]
[1776633744934,45.85,74675.21,0.0,-0.52997,0.00012,28.85254]
[1776633744992,45.85,74675.21,0.0,-0.52997,0.00012,28.85254]
[1776633744998,45.85,74675.72,0.0,-0.52991,0.00012,28.85307]
[1776633750732,45.85,74675.22,0.0,-0.52997,0.00012,28.85255]
[1776633755769,45.85,74675.78,0.0,-0.52991,0.00012,28.85021]
[1776633758437,45.85,74675.43,0.0,-0.52995,0.00012,28.84984]
[1776633760146,45.85,74676.23,0.0,-0.52985,0.00012,28.85068]
[1776633760214,45.85,74676.23,0.0,-0.52985,0.00012,28.85068]
[1776633760302,45.85,74676.23,0.0,-0.52985,0.00012,28.85068]
[1776633765839,45.85,74674.5,0.0,-0.53006,0.00012,28.84888]
[1776633770882,45.85,74675.62,0.0,-0.52993,0.00012,28.85004]
[1776633775910,45.85,74675.78,0.0,-0.52991,0.00012,28.85021]
[1776633780944,45.85,74677.41,0.0,-0.52971,0.00012,28.85189]
[1776633785980,45.85,74677.18,0.0,-0.52974,0.00012,28.85165]
[1776633787929,45.85,74677.9,0.0,-0.52965,0.00012,28.8524]
[1776633787984,45.85,74677.9,0.0,-0.52965,0.00012,28.8524]
[1776633788027,45.85,74678.9,0.0,-0.52954,0.00012,28.85343]
[1776633793028,45.85,74680.93,0.0,-0.52929,0.00012,28.85551]
[1776633799727,45.85,74682.67,0.0,-0.52909,0.00012,28.85728]
[1776633802111,45.85,74682.67,0.0,-0.52909,0.00012,28.85728]
[1776633802114,45.85,74682.67,0.0,-0.52909,0.00012,28.85728]
[1776633802145,45.85,74682.67,0.0,-0.52909,0.00012,28.85728]
[1776633802179,45.85,74682.67,0.0,-0.52909,0.00012,28.85728]
[1776633802195,45.84,74680.84,0.0,-0.52931,0.00012,28.8554]
[1776633808141,45.84,74679.33,0.0,-0.52949,0.00012,28.85385]
[1776633819873,45.84,74680.42,0.0,-0.52936,0.00012,28.85202]
[1776633823567,45.84,74681.05,0.0,-0.52929,0.00012,28.85266]
[1776633825566,45.84,74680.93,0.0,-0.5293,0.00012,28.85253]
[1776633825667,45.84,74681.85,0.0,-0.52919,0.00012,28.85347]
[1776633833314,45.84,74681.62,0.0,-0.52922,0.00012,28.85323]
[1776633833921,45.84,74681.62,0.0,-0.52922,0.00012,28.85323]
[1776633834048,45.84,74681.62,0.0,-0.52922,0.00012,28.85323]
[1776633834149,45.84,74681.75,0.0,-0.52921,0.00012,28.85336]
[1776633840361,45.84,74682.42,0.0,-0.52913,0.00012,28.85403]
[1776633844560,45.84,74682.42,0.0,-0.52913,0.00012,28.85403]
[1776633844626,45.84,74682.42,0.0,-0.52913,0.00012,28.85403]
[1776633844712,45.83,74687.54,0.0,-0.52852,0.00012,28.85922]
[1776633846404,45.83,74692.94,0.0,-0.52787,0.00012,28.86462]
[1776633846958,45.83,74692.94,0.0,-0.52787,0.00012,28.86462]
[1776633847013,45.83,74692.94,0.0,-0.52787,0.00012,28.86462]
[1776633847410,45.83,74693.34,0.0,-0.52783,0.00012,28.86502]
[1776633851416,45.84,74694.12,0.0,-0.52773,0.00012,28.8658]
[1776633851496,45.84,74696.69,0.0,-0.52742,0.00012,28.86834]
[1776633857744,45.84,74700.83,0.0,-0.52692,0.00012,28.8724]
[1776633859494,45.84,74708.21,0.0,-0.52604,0.00012,28.87952]
[1776633860625,45.84,74708.21,0.0,-0.52604,0.00012,28.87952]
[1776633860704,45.84,74708.21,0.0,-0.52604,0.00012,28.87952]
[1776633867550,45.84,74712.59,0.0,-0.52551,0.00012,28.88367]
[1776633872585,45.84,74711.92,0.0,-0.5256,0.00012,28.88011]
[1776633877620,45.84,74710.82,0.0,-0.52573,0.00012,28.87907]
[1776633882654,45.84,74706.75,0.0,-0.52622,0.00012,28.87519]
[1776633887691,45.84,74710.92,0.0,-0.52572,0.00012,28.87916]
[1776633892698,45.84,74710.45,0.0,-0.52577,0.00012,28.87872]
[1776633892903,45.84,74704.49,0.0,-0.52649,0.00012,28.87302]
[1776633894817,45.84,74696.52,0.0,-0.52744,0.00012,28.86525]
[1776633897762,45.84,74702.97,0.0,-0.52667,0.00012,28.87155]
[1776633902798,45.84,74696.4,0.0,-0.52746,0.00012,28.86515]
[1776633907831,45.84,74697.36,0.0,-0.52734,0.00012,28.8661]
[1776633912867,45.85,74698.08,0.0,-0.52725,0.00012,28.86682]
[1776633918909,45.85,74700.09,0.0,-0.52701,0.00012,28.8688]
[1776633923945,45.85,74702.88,0.0,-0.52667,0.00012,28.87152]
[1776633924931,45.85,74702.88,0.0,-0.52667,0.00012,28.87152]
[1776633924954,45.85,74703.63,0.0,-0.52658,0.00012,28.87224]
[1776633925034,45.85,74703.63,0.0,-0.52658,0.00012,28.87224]
[1776633925959,45.85,74694.9,0.0,-0.52763,0.00012,28.86371]
[1776633927973,45.85,74691.12,0.0,-0.52808,0.00012,28.85995]
[1776633929219,45.85,74690.67,0.0,-0.52813,0.00012,28.8595]
[1776633929254,45.85,74690.67,0.0,-0.52813,0.00012,28.8595]
[1776633929342,45.85,74691.03,0.0,-0.52809,0.00012,28.85986]
[1776633935026,45.85,74693.21,0.0,-0.52783,0.00012,28.85909]
[1776633940722,45.85,74694.13,0.0,-0.52773,0.00012,28.85999]
[1776633947111,45.85,74694.42,0.0,-0.52769,0.00012,28.86028]
[1776633953153,45.85,74693.44,0.0,-0.5278,0.00012,28.85934]
[1776633959198,45.86,74691.94,0.0,-0.52798,0.00012,28.85787]
[1776633964229,45.86,74691.39,0.0,-0.52804,0.00012,28.85734]
[1776633970934,45.87,74691.01,0.0,-0.52808,0.00012,28.85699]
[1776633972357,45.87,74700.15,0.0,-0.52699,0.00012,28.86601]
[1776633978328,45.87,74704.79,0.0,-0.52643,0.00012,28.87051]
[1776633981973,45.87,74703.47,0.0,-0.52659,0.00012,28.86924]
[1776633982081,45.87,74703.47,0.0,-0.52659,0.00012,28.86924]
[1776633985059,45.87,74709.57,0.0,-0.52586,0.00012,28.87508]
[1776633988985,45.87,74709.55,0.0,-0.52586,0.00012,28.87507]
[1776633989050,45.87,74709.55,0.0,-0.52586,0.00012,28.87507]
[1776633989025,45.87,74709.98,0.0,-0.52581,0.00012,28.87547]
[1776633989408,45.87,74709.98,0.0,-0.52581,0.00012,28.87547]
[1776633991418,45.87,74718.53,0.0,-0.52479,0.00012,28.88055]
[1776633994006,45.87,74718.56,0.0,-0.52478,0.00012,28.88058]
[1776633994307,45.87,74720.17,0.0,-0.52459,0.00012,28.88206]
[1776633999475,45.87,74724.97,0.0,-0.52402,0.00012,28.88645]
[1776634004510,45.86,74726.45,0.0,-0.52385,0.00012,28.88778]
[1776634009546,45.86,74729.99,0.0,-0.52342,0.00012,28.89096]
[1776634014587,45.86,74727.34,0.0,-0.52374,0.00012,28.88857]
[1776634019622,45.86,74730.62,0.0,-0.52335,0.00012,28.89151]
[1776634023775,45.86,74734.08,0.0,-0.52294,0.00012,28.89459]
[1776634023828,45.86,74727.66,0.0,-0.52371,0.00012,28.88884]
[1776634025665,45.86,74723.35,0.0,-0.52423,0.00012,28.88492]
[1776634029140,45.85,74720.82,0.0,-0.52453,0.00012,28.8826]
[1776634029692,45.85,74724.83,0.0,-0.52405,0.00012,28.88627]
[1776634032899,45.85,74726.47,0.0,-0.52385,0.00012,28.88775]
[1776634032981,45.85,74730.05,0.0,-0.52343,0.00012,28.89098]
[1776634033167,45.85,74730.05,0.0,-0.52343,0.00012,28.89098]
[1776634034727,45.85,74739.33,0.0,-0.52232,0.00012,28.89919]
[1776634035734,45.85,74741.42,0.0,-0.52207,0.00012,28.901]
[1776634036868,45.85,74741.42,0.0,-0.52207,0.00012,28.901]
[1776634041776,45.85,74749.8,0.0,-0.52106,0.00012,28.90819]
[1776634043316,45.85,74749.68,0.0,-0.52107,0.00012,28.90809]
[1776634043471,45.85,74749.68,0.0,-0.52107,0.00012,28.90809]
[1776634052024,45.85,74750.57,0.0,-0.52097,0.00012,28.90884]
[1776634054932,45.85,74749.9,0.0,-0.52105,0.00012,28.90533]
[1776634054958,45.85,74749.9,0.0,-0.52105,0.00012,28.90533]
[1776634054972,45.85,74754.06,0.0,-0.52056,0.00012,28.90882]
[1776634057328,45.85,74754.32,0.0,-0.52053,0.00012,28.90903]
[1776634057432,45.85,74754.32,0.0,-0.52053,0.00012,28.90903]
[1776634057888,45.85,74758.08,0.0,-0.52008,0.00012,28.91215]
[1776634062923,45.85,74757.1,0.0,-0.5202,0.00012,28.91134]
[1776634063739,45.85,74757.1,0.0,-0.5202,0.00012,28.91134]
[1776634063779,45.85,74757.1,0.0,-0.5202,0.00012,28.91134]
[1776634063934,45.85,74758.02,0.0,-0.52009,0.00012,28.9121]
[1776634068966,45.85,74760.14,0.0,-0.51983,0.00012,28.91384]
[1776634074001,45.85,74760.22,0.0,-0.51982,0.00012,28.9139]
[1776634079037,45.85,74763.62,0.0,-0.51942,0.00012,28.91667]
[1776634084072,45.85,74764.11,0.0,-0.51936,0.00012,28.91707]
[1776634089109,45.84,74762.07,0.0,-0.5196,0.00012,28.9154]
[1776634094145,45.84,74758.86,0.0,-0.51999,0.00012,28.91276]
[1776634099843,45.83,74771.3,0.0,-0.51851,0.00012,28.92278]
[1776634105219,45.83,74766.76,0.0,-0.51905,0.00012,28.91916]
[1776634110456,45.83,74765.66,0.0,-0.51919,0.00012,28.91827]
[1776634111511,45.83,74771.92,0.0,-0.51844,0.00012,28.92032]
[1776634117306,45.83,74774.38,0.0,-0.51815,0.00012,28.92225]
[1776634119985,45.82,74781.34,0.0,-0.51731,0.00012,28.92763]
[1776634125360,45.82,74782.22,0.0,-0.51721,0.00012,28.9283]
[1776634130396,45.82,74782.32,0.0,-0.5172,0.00012,28.92837]
[1776634140125,45.82,74784.06,0.0,-0.51699,0.00012,28.92968]
[1776634145500,45.81,74780.68,0.0,-0.5174,0.00012,28.9271]
[1776634150538,45.81,74785.4,0.0,-0.51684,0.00012,28.93068]
[1776634155569,45.81,74787.08,0.0,-0.51664,0.00012,28.93194]
[1776634160606,45.81,74787.32,0.0,-0.51661,0.00012,28.93212]
[1776634163016,45.81,74787.09,0.0,-0.51664,0.00012,28.93194]
[1776634163107,45.81,74787.09,0.0,-0.51664,0.00012,28.93194]
[1776634170677,45.8,74784.8,0.0,-0.51692,0.00012,28.93021]
[1776634174146,45.8,74778.0,0.0,-0.51773,0.00012,28.92207]
[1776634179739,45.8,74775.93,0.0,-0.51798,0.00012,28.92046]
[1776634184776,45.8,74769.74,0.0,-0.51873,0.00012,28.91558]
[1776634188802,45.79,74763.5,0.0,-0.51948,0.00012,28.91056]
[1776634190818,45.79,74770.88,0.0,-0.5186,0.00012,28.91647]
[1776634197865,45.78,74770.39,0.0,-0.51866,0.00012,28.91607]
[1776634201000,45.78,74769.06,0.0,-0.51882,0.00012,28.915]
[1776634201055,45.78,74769.06,0.0,-0.51882,0.00012,28.915]
[1776634201140,45.78,74769.66,0.0,-0.51875,0.00012,28.91548]
[1776634204731,45.78,74767.13,0.0,-0.51906,0.00012,28.91345]
[1776634204914,45.78,74766.01,0.0,-0.51919,0.00012,28.91254]
[1776634209949,45.77,74764.37,0.0,-0.51939,0.00012,28.9112]
[1776634214984,45.77,74766.71,0.0,-0.51912,0.00012,28.91308]
[1776634216377,45.77,74767.96,0.0,-0.51897,0.00012,28.91408]
[1776634216442,45.77,74767.96,0.0,-0.51897,0.00012,28.91408]
[1776634219013,45.77,74783.64,0.0,-0.51709,0.00012,28.92631]
[1776634221028,45.77,74785.63,0.0,-0.51685,0.00012,28.92782]
[1776634226064,45.77,74788.6,0.0,-0.51649,0.00012,28.93005]
[1776634226788,45.77,74788.6,0.0,-0.51649,0.00012,28.93005]
[1776634226908,45.77,74788.6,0.0,-0.51649,0.00012,28.93005]
[1776634227086,45.77,74789.27,0.0,-0.51641,0.00012,28.93055]
[1776634228081,45.77,74795.79,0.0,-0.51563,0.00012,28.93535]
[1776634228516,45.77,74795.79,0.0,-0.51563,0.00012,28.93535]
[1776634229544,45.77,74796.51,0.0,-0.51554,0.00012,28.93588]
[1776634229606,45.77,74796.51,0.0,-0.51554,0.00012,28.93588]
[1776634230094,45.77,74797.03,0.0,-0.51548,0.00012,28.93626]
[1776634230463,45.77,74797.03,0.0,-0.51548,0.00012,28.93626]
[1776634232820,45.77,74794.07,0.0,-0.51583,0.00012,28.93117]
[1776634233113,45.77,74793.36,0.0,-0.51592,0.00012,28.93065]
[1776634238148,45.77,74791.21,0.0,-0.51618,0.00012,28.92907]
[1776634243183,45.78,74792.96,0.0,-0.51596,0.00012,28.93037]
[1776634248218,45.78,74792.64,0.0,-0.516,0.00012,28.93014]
[1776634253252,45.78,74791.09,0.0,-0.51618,0.00012,28.929]
[1776634258294,45.78,74789.43,0.0,-0.51638,0.00012,28.92777]
[1776634263328,45.79,74788.45,0.0,-0.5165,0.00012,28.92705]
[1776634264614,45.79,74789.07,0.0,-0.51642,0.00012,28.92751]
[1776634265199,45.79,74789.64,0.0,-0.51635,0.00012,28.92794]
[1776634269312,45.79,74796.3,0.0,-0.51555,0.00012,28.93284]
[1776634274404,45.79,74798.81,0.0,-0.51525,0.00012,28.93465]
[1776634279450,45.79,74799.67,0.0,-0.51515,0.00012,28.93527]
[1776634284708,45.79,74795.54,0.0,-0.51564,0.00012,28.93229]
[1776634284774,45.79,74795.54,0.0,-0.51564,0.00012,28.93229]
[1776634291206,45.79,74791.54,0.0,-0.51612,0.00012,28.92643]
[1776634297325,45.8,74789.84,0.0,-0.51633,0.00012,28.92518]
[1776634297344,45.8,74784.17,0.0,-0.517,0.00012,28.92092]
[1776634302603,45.8,74785.11,0.0,-0.51689,0.00012,28.92164]
[1776634308941,45.8,74785.86,0.0,-0.5168,0.00012,28.92221]
[1776634309013,45.8,74785.86,0.0,-0.5168,0.00012,28.92221]
[1776634309094,45.81,74786.33,0.0,-0.51674,0.00012,28.92257]
[1776634314686,45.81,74785.27,0.0,-0.51686,0.00012,28.92178]
[1776634319721,45.81,74784.34,0.0,-0.51697,0.00012,28.92108]
[1776634322743,45.81,74778.33,0.0,-0.51769,0.00012,28.91649]
[1776634327777,45.81,74783.19,0.0,-0.51711,0.00012,28.92021]
[1776634328695,45.81,74783.19,0.0,-0.51711,0.00012,28.92021]
[1776634328757,45.81,74783.19,0.0,-0.51711,0.00012,28.92021]
[1776634328852,45.81,74781.14,0.0,-0.51736,0.00012,28.91865]
[1776634334826,45.82,74785.78,0.0,-0.5168,0.00012,28.92218]
[1776634339862,45.82,74784.1,0.0,-0.517,0.00012,28.92092]
[1776634344896,45.82,74782.91,0.0,-0.51714,0.00012,28.92002]
[1776634346919,45.82,74783.08,0.0,-0.51712,0.00012,28.92015]
[1776634347052,45.82,74783.08,0.0,-0.51712,0.00012,28.92015]
[1776634347153,45.82,74776.86,0.0,-0.51786,0.00012,28.91537]
[1776634348589,45.82,74776.86,0.0,-0.51786,0.00012,28.91537]
[1776634348714,45.82,74776.86,0.0,-0.51786,0.00012,28.91537]
[1776634348925,45.82,74771.83,0.0,-0.51847,0.00012,28.91144]
[1776634353855,45.82,74773.03,0.0,-0.51833,0.00012,28.90944]
[1776634353960,45.82,74773.3,0.0,-0.5183,0.00012,28.90965]
[1776634359008,45.82,74772.87,0.0,-0.51835,0.00012,28.90931]
[1776634359122,45.82,74772.87,0.0,-0.51835,0.00012,28.90931]
[1776634359230,45.82,74765.36,0.0,-0.51925,0.00012,28.90333]
[1776634360991,45.82,74765.36,0.0,-0.51925,0.00012,28.90333]
[1776634361083,45.82,74749.61,0.0,-0.52114,0.00012,28.8903]
[1776634361893,45.82,74749.61,0.0,-0.52114,0.00012,28.8903]
[1776634367050,45.81,74745.71,0.0,-0.52161,0.00012,28.88696]
[1776634372087,45.81,74749.48,0.0,-0.52116,0.00012,28.89017]
[1776634377121,45.81,74747.27,0.0,-0.52142,0.00012,28.8883]
[1776634382159,45.81,74741.49,0.0,-0.52211,0.00012,28.88332]
[1776634383652,45.81,74739.53,0.0,-0.52235,0.00012,28.88161]
[1776634383945,45.81,74739.53,0.0,-0.52235,0.00012,28.88161]
[1776634383994,45.81,74739.53,0.0,-0.52235,0.00012,28.88161]
[1776634384171,45.81,74739.05,0.0,-0.52241,0.00012,28.88119]
[1776634387193,45.81,74733.4,0.0,-0.52309,0.00012,28.87621]
[1776634387831,45.81,74733.4,0.0,-0.52309,0.00012,28.87621]
[1776634393233,45.81,74732.03,0.0,-0.52325,0.00012,28.87498]
[1776634396973,45.81,74734.54,0.0,-0.52295,0.00012,28.87721]
[1776634399274,45.81,74744.48,0.0,-0.52176,0.00012,28.88589]
[1776634401288,45.81,74750.47,0.0,-0.52104,0.00012,28.891]
[1776634404982,45.81,74752.1,0.0,-0.52085,0.00012,28.89238]
[1776634405088,45.81,74752.1,0.0,-0.52085,0.00012,28.89238]
[1776634411877,45.81,74750.62,0.0,-0.52103,0.00012,28.8882]
[1776634412366,45.81,74750.21,0.0,-0.52107,0.00012,28.88786]
[1776634417401,45.81,74749.48,0.0,-0.52116,0.00012,28.88724]
[1776634422352,45.81,74751.54,0.0,-0.52092,0.00012,28.88897]
[1776634422384,45.81,74751.54,0.0,-0.52092,0.00012,28.88897]
[1776634427471,45.8,74756.68,0.0,-0.52031,0.00012,28.89325]
[1776634428154,45.8,74756.68,0.0,-0.52031,0.00012,28.89325]
[1776634428232,45.8,74756.68,0.0,-0.52031,0.00012,28.89325]
[1776634433513,45.8,74762.64,0.0,-0.5196,0.00012,28.89813]
[1776634437540,45.79,74769.32,0.0,-0.5188,0.00012,28.9035]
[1776634442579,45.79,74771.52,0.0,-0.51853,0.00012,28.90524]
[1776634444430,45.79,74771.52,0.0,-0.51853,0.00012,28.90524]
[1776634444488,45.79,74771.52,0.0,-0.51853,0.00012,28.90524]
[1776634445669,45.79,74766.16,0.0,-0.51918,0.00012,28.90097]
[1776634445720,45.79,74766.16,0.0,-0.51918,0.00012,28.90097]
[1776634452334,45.79,74752.27,0.0,-0.52085,0.00012,28.88952]
[1776634457682,45.78,74755.0,0.0,-0.52052,0.00012,28.8918]
[1776634465238,45.78,74756.94,0.0,-0.52029,0.00012,28.8934]
[1776634465489,45.78,74756.94,0.0,-0.52029,0.00012,28.8934]
[1776634472473,45.78,74762.46,0.0,-0.51964,0.00012,28.89499]
[1776634475916,45.77,74763.92,0.0,-0.51946,0.00012,28.89617]
[1776634476017,45.77,74763.92,0.0,-0.51946,0.00012,28.89617]
[1776634476074,45.77,74764.3,0.0,-0.51942,0.00012,28.89648]
[1776634476553,45.77,74764.3,0.0,-0.51942,0.00012,28.89648]
[1776634479724,45.77,74764.26,0.0,-0.51943,0.00012,28.89644]
[1776634479747,45.77,74764.12,0.0,-0.51944,0.00012,28.89632]
[1776634484871,45.77,74763.63,0.0,-0.5195,0.00012,28.89592]
[1776634485921,45.77,74763.63,0.0,-0.5195,0.00012,28.89592]
[1776634486026,45.77,74763.82,0.0,-0.51948,0.00012,28.89607]
[1776634492613,45.76,74763.58,0.0,-0.51951,0.00012,28.89587]
[1776634501991,45.76,74763.34,0.0,-0.51955,0.00012,28.89566]
[1776634507025,45.76,74762.76,0.0,-0.51962,0.00012,28.89518]
[1776634507981,45.76,74762.76,0.0,-0.51962,0.00012,28.89518]
[1776634508052,45.76,74762.77,0.0,-0.51962,0.00012,28.89518]
[1776634509297,45.76,74762.77,0.0,-0.51962,0.00012,28.89518]
[1776634509352,45.76,74762.77,0.0,-0.51962,0.00012,28.89518]
[1776634509453,45.76,74763.39,0.0,-0.51954,0.00012,28.89569]
[1776634511558,45.75,74763.39,0.0,-0.51954,0.00012,28.89569]
[1776634511610,45.75,74764.06,0.0,-0.51946,0.00012,28.89623]
[1776634511656,45.75,74764.06,0.0,-0.51946,0.00012,28.89623]
[1776634512150,45.75,74764.06,0.0,-0.51946,0.00012,28.89623]
[1776634512175,45.75,74771.27,0.0,-0.5186,0.00012,28.90201]
[1776634515186,45.75,74770.53,0.0,-0.51869,0.00012,28.90142]
[1776634515275,45.75,74770.53,0.0,-0.51869,0.00012,28.90142]
[1776634518110,45.75,74777.38,0.0,-0.51787,0.00012,28.9068]
[1776634523145,45.75,74779.4,0.0,-0.51762,0.00012,28.90836]
[1776634528179,45.75,74770.09,0.0,-0.51874,0.00012,28.90107]
[1776634533215,45.75,74762.76,0.0,-0.51962,0.00012,28.89223]
[1776634538251,45.75,74757.89,0.0,-0.52021,0.00012,28.88823]
[1776634543285,45.75,74754.63,0.0,-0.5206,0.00012,28.88551]
[1776634548321,45.75,74750.15,0.0,-0.52114,0.00012,28.88173]
[1776634552307,45.75,74748.78,0.0,-0.52131,0.00012,28.88056]
[1776634552391,45.75,74748.78,0.0,-0.52131,0.00012,28.88056]
[1776634552492,45.74,74748.04,0.0,-0.5214,0.00012,28.87992]
[1776634558399,45.74,74751.37,0.0,-0.521,0.00012,28.88274]
[1776634560405,45.74,74757.96,0.0,-0.52021,0.00012,28.88825]
[1776634565440,45.74,74762.9,0.0,-0.51962,0.00012,28.89231]
[1776634571481,45.74,74764.02,0.0,-0.51948,0.00012,28.89322]
[1776634579538,45.74,74764.12,0.0,-0.51947,0.00012,28.8933]
[1776634585580,45.74,74764.6,0.0,-0.51941,0.00012,28.89369]
[1776634590616,45.74,74766.87,0.0,-0.51914,0.00012,28.89553]
[1776634595658,45.74,74771.38,0.0,-0.5186,0.00012,28.89619]
[1776634600693,45.74,74780.49,0.0,-0.51751,0.00012,28.90331]
[1776634605728,45.75,74782.14,0.0,-0.51731,0.00012,28.90458]
[1776634610767,45.75,74785.28,0.0,-0.51693,0.00012,28.90698]
[1776634615798,45.75,74782.32,0.0,-0.51728,0.00012,28.90474]
[1776634621843,45.76,74780.67,0.0,-0.51747,0.00012,28.90348]
[1776634626879,45.76,74785.59,0.0,-0.51688,0.00012,28.90724]
[1776634631718,45.76,74785.22,0.0,-0.51692,0.00012,28.90696]
[1776634631911,45.76,74790.68,0.0,-0.51627,0.00012,28.91105]
[1776634636897,45.76,74796.19,0.0,-0.51561,0.00012,28.9151]
[1776634641316,45.76,74801.37,0.0,-0.51498,0.00012,28.91884]
[1776634642601,45.76,74809.66,0.0,-0.51399,0.00012,28.92466]
[1776634645009,45.76,74813.84,0.0,-0.51349,0.00012,28.92754]
[1776634645953,45.76,74813.84,0.0,-0.51349,0.00012,28.92754]
[1776634651053,45.76,74811.96,0.0,-0.51371,0.00012,28.92332]
[1776634656079,45.76,74807.13,0.0,-0.51429,0.00012,28.91997]
[1776634661113,45.76,74808.06,0.0,-0.51418,0.00012,28.92062]
[1776634666149,45.76,74807.8,0.0,-0.51421,0.00012,28.92044]
[1776634671184,45.77,74806.83,0.0,-0.51433,0.00012,28.91977]
[1776634680248,45.77,74809.07,0.0,-0.51406,0.00012,28.92133]
[1776634682263,45.77,74817.73,0.0,-0.51302,0.00012,28.92724]
[1776634685282,45.77,74810.72,0.0,-0.51386,0.00012,28.92247]
[1776634694346,45.77,74805.93,0.0,-0.51444,0.00012,28.91914]
[1776634695947,45.77,74805.15,0.0,-0.51453,0.00012,28.91859]
[1776634697367,45.77,74794.82,0.0,-0.51577,0.00012,28.91118]
[1776634700389,45.77,74788.79,0.0,-0.51649,0.00012,28.90673]
[1776634705423,45.77,74787.03,0.0,-0.5167,0.00012,28.90542]
[1776634707509,45.77,74787.03,0.0,-0.5167,0.00012,28.90542]
[1776634707611,45.77,74787.03,0.0,-0.5167,0.00012,28.90542]
[1776634714486,45.78,74791.6,0.0,-0.51615,0.00012,28.9059]
[1776634716500,45.78,74797.75,0.0,-0.51541,0.00012,28.9104]
[1776634719342,45.78,74800.16,0.0,-0.51512,0.00012,28.91213]
[1776634725563,45.78,74804.94,0.0,-0.51455,0.00012,28.91553]
[1776634730602,45.78,74807.29,0.0,-0.51427,0.00012,28.91717]
[1776634734292,45.78,74807.52,0.0,-0.51424,0.00012,28.91733]
[1776634739661,45.78,74808.95,0.0,-0.51407,0.00012,28.91833]
[1776634744696,45.78,74807.88,0.0,-0.5142,0.00012,28.91759]
[1776634749731,45.78,74812.61,0.0,-0.51363,0.00012,28.92085]
[1776634756780,45.78,74812.05,0.0,-0.5137,0.00012,28.92047]
[1776634756971,45.78,74812.05,0.0,-0.5137,0.00012,28.92047]
[1776634757053,45.78,74812.05,0.0,-0.5137,0.00012,28.92047]
[1776634757790,45.78,74811.13,0.0,-0.51381,0.00012,28.91984]
[1776634762823,45.78,74811.09,0.0,-0.51381,0.00012,28.91981]
[1776634766815,45.78,74810.59,0.0,-0.51387,0.00012,28.91946]
[1776634766883,45.78,74810.02,0.0,-0.51394,0.00012,28.91907]
[1776634766905,45.78,74810.02,0.0,-0.51394,0.00012,28.91907]
[1776634766944,45.78,74810.02,0.0,-0.51394,0.00012,28.91907]
[1776634767239,45.78,74810.02,0.0,-0.51394,0.00012,28.91907]
[1776634767280,45.78,74810.02,0.0,-0.51394,0.00012,28.91907]
[1776634767370,45.78,74810.02,0.0,-0.51394,0.00012,28.91907]
[1776634767468,45.78,74810.07,0.0,-0.51393,0.00012,28.9191]
[1776634772891,45.78,74809.53,0.0,-0.514,0.00012,28.9158]
[1776634780700,45.78,74808.77,0.0,-0.51409,0.00012,28.91527]
[1776634782401,45.78,74806.64,0.0,-0.51435,0.00012,28.91379]
[1776634782430,45.78,74793.8,0.0,-0.51589,0.00012,28.90458]
[1776634784657,45.78,74788.2,0.0,-0.51656,0.00012,28.90044]
[1776634787997,45.78,74780.01,0.0,-0.51755,0.00012,28.89423]
[1776634792240,45.78,74777.96,0.0,-0.51779,0.00012,28.89265]
[1776634794298,45.78,74776.38,0.0,-0.51798,0.00012,28.89142]
[1776634794400,45.78,74770.57,0.0,-0.51868,0.00012,28.88685]
[1776634800081,45.78,74773.84,0.0,-0.51829,0.00012,28.88943]
[1776634802094,45.78,74783.94,0.0,-0.51707,0.00012,28.89723]
[1776634804799,45.78,74788.05,0.0,-0.51658,0.00012,28.90033]
[1776634810150,45.78,74787.77,0.0,-0.51661,0.00012,28.90012]
[1776634814870,45.78,74780.83,0.0,-0.51744,0.00012,28.89487]
[1776634821229,45.79,74777.41,0.0,-0.51785,0.00012,28.89224]
[1776634826262,45.79,74771.99,0.0,-0.5185,0.00012,28.88799]
[1776634827141,45.79,74771.99,0.0,-0.5185,0.00012,28.88799]
[1776634827250,45.79,74771.99,0.0,-0.5185,0.00012,28.88799]
[1776634837344,45.78,74772.95,0.0,-0.5184,0.00012,28.8858]
[1776634840010,45.78,74774.63,0.0,-0.51819,0.00012,28.88712]
[1776634840111,45.78,74774.63,0.0,-0.51819,0.00012,28.88712]
[1776634840361,45.78,74775.5,0.0,-0.51809,0.00012,28.8878]
[1776634841739,45.78,74775.5,0.0,-0.51809,0.00012,28.8878]
[1776634841798,45.78,74775.5,0.0,-0.51809,0.00012,28.8878]
[1776634841823,45.78,74776.88,0.0,-0.51793,0.00012,28.88887]
[1776634843740,45.78,74776.88,0.0,-0.51793,0.00012,28.88887]
[1776634843839,45.78,74776.88,0.0,-0.51793,0.00012,28.88887]
[1776634849424,45.78,74775.23,0.0,-0.51813,0.00012,28.88757]
[1776634854460,45.77,74774.8,0.0,-0.51818,0.00012,28.88723]
[1776634859494,45.77,74773.85,0.0,-0.5183,0.00012,28.88648]
[1776634864529,45.77,74773.0,0.0,-0.5184,0.00012,28.88581]
[1776634871579,45.77,74772.05,0.0,-0.51852,0.00012,28.88505]
[1776634874601,45.77,74782.07,0.0,-0.51731,0.00012,28.89285]
[1776634879637,45.77,74780.59,0.0,-0.51749,0.00012,28.89172]
[1776634884669,45.77,74779.46,0.0,-0.51762,0.00012,28.89085]
[1776634887353,45.77,74779.24,0.0,-0.51765,0.00012,28.89068]
[1776634887447,45.77,74779.24,0.0,-0.51765,0.00012,28.89068]
[1776634894740,45.78,74777.2,0.0,-0.51789,0.00012,28.88618]
[1776634899774,45.78,74772.8,0.0,-0.51842,0.00012,28.88274]
[1776634904810,45.79,74773.25,0.0,-0.51836,0.00012,28.88311]
[1776634909844,45.79,74772.86,0.0,-0.51841,0.00012,28.88281]
[1776634914881,45.79,74772.01,0.0,-0.51851,0.00012,28.88214]
[1776634919915,45.79,74772.04,0.0,-0.5185,0.00012,28.88218]
[1776634924994,45.8,74772.48,0.0,-0.51844,0.00012,28.88253]
[1776634925037,45.8,74772.48,0.0,-0.51844,0.00012,28.88253]
[1776634925957,45.8,74772.26,0.0,-0.51847,0.00012,28.88236]
[1776634930111,45.8,74771.02,0.0,-0.51862,0.00012,28.88138]
[1776634930164,45.8,74771.02,0.0,-0.51862,0.00012,28.88138]
[1776634930991,45.8,74764.83,0.0,-0.51936,0.00012,28.87643]
[1776634931999,45.8,74757.11,0.0,-0.52029,0.00012,28.8701]
[1776634936158,45.8,74758.99,0.0,-0.52006,0.00012,28.87165]
[1776634936228,45.8,74758.99,0.0,-0.52006,0.00012,28.87165]
[1776634937035,45.8,74759.31,0.0,-0.52003,0.00012,28.87192]
[1776634939049,45.8,74766.88,0.0,-0.51912,0.00012,28.87808]
[1776634944083,45.8,74768.0,0.0,-0.51898,0.00012,28.87898]
[1776634949118,45.81,74767.74,0.0,-0.51901,0.00012,28.87879]
[1776634954153,45.81,74767.05,0.0,-0.51909,0.00012,28.87531]
[1776634959190,45.81,74767.83,0.0,-0.51899,0.00012,28.87594]
[1776634964222,45.82,74767.05,0.0,-0.51908,0.00012,28.87533]
[1776634970265,45.82,74766.2,0.0,-0.51918,0.00012,28.87465]
[1776634971272,45.82,74759.66,0.0,-0.51997,0.00012,28.86933]
[1776634974293,45.82,74757.72,0.0,-0.5202,0.00012,28.86773]
[1776634979328,45.82,74758.67,0.0,-0.52009,0.00012,28.86851]
[1776634984365,45.82,74759.85,0.0,-0.51995,0.00012,28.86948]
[1776634989399,45.81,74759.77,0.0,-0.51996,0.00012,28.86941]
[1776634994712,45.81,74760.19,0.0,-0.51991,0.00012,28.86975]
[1776635000476,45.81,74760.08,0.0,-0.51992,0.00012,28.86966]
[1776635006520,45.81,74761.22,0.0,-0.51979,0.00012,28.87059]
[1776635008350,45.81,74761.7,0.0,-0.51973,0.00012,28.87098]
[1776635008458,45.81,74761.7,0.0,-0.51973,0.00012,28.87098]
[1776635010971,45.81,74762.27,0.0,-0.51966,0.00012,28.87145]
[1776635011028,45.81,74762.27,0.0,-0.51966,0.00012,28.87145]
[1776635011059,45.81,74762.17,0.0,-0.51968,0.00012,28.86843]
[1776635016589,45.81,74762.58,0.0,-0.51963,0.00012,28.86875]
[1776635021624,45.8,74763.97,0.0,-0.51947,0.00012,28.86987]
[1776635026660,45.8,74765.2,0.0,-0.51932,0.00012,28.87085]
[1776635029680,45.79,74758.99,0.0,-0.52007,0.00012,28.86577]
[1776635033165,45.79,74763.84,0.0,-0.51949,0.00012,28.86973]
[1776635033220,45.79,74763.84,0.0,-0.51949,0.00012,28.86973]
[1776635033948,45.79,74763.84,0.0,-0.51949,0.00012,28.86973]
[1776635034049,45.79,74766.22,0.0,-0.51921,0.00012,28.87165]
[1776635036413,45.79,74763.64,0.0,-0.51952,0.00012,28.86956]
[1776635037013,45.79,74759.88,0.0,-0.51997,0.00012,28.86649]
[1776635042772,45.78,74757.35,0.0,-0.52028,0.00012,28.86438]
[1776635047809,45.78,74757.93,0.0,-0.52021,0.00012,28.86485]
[1776635052842,45.78,74761.07,0.0,-0.51984,0.00012,28.86743]
[1776635057877,45.77,74763.85,0.0,-0.51951,0.00012,28.86969]
[1776635062932,45.77,74764.22,0.0,-0.51946,0.00012,28.86998]
[1776635066949,45.77,74765.17,0.0,-0.51935,0.00012,28.87074]
[1776635067017,45.77,74765.17,0.0,-0.51935,0.00012,28.87074]
[1776635067056,45.77,74765.31,0.0,-0.51934,0.00012,28.87085]
[1776635074996,45.76,74762.55,0.0,-0.51968,0.00012,28.86565]
[1776635081038,45.76,74761.53,0.0,-0.5198,0.00012,28.8648]
[1776635084053,45.75,74761.92,0.0,-0.51976,0.00012,28.86512]
[1776635084134,45.75,74761.9,0.0,-0.51976,0.00012,28.8651]
[1776635091108,45.75,74762.89,0.0,-0.51965,0.00012,28.86589]
[1776635096142,45.74,74764.51,0.0,-0.51945,0.00012,28.8672]
[1776635102185,45.74,74765.21,0.0,-0.51937,0.00012,28.86775]
[1776635111247,45.73,74765.88,0.0,-0.5193,0.00012,28.86828]
[1776635116979,45.73,74768.09,0.0,-0.51904,0.00012,28.87004]
[1776635120311,45.73,74778.43,0.0,-0.51779,0.00012,28.87819]
[1776635121318,45.73,74785.39,0.0,-0.51696,0.00012,28.88352]
[1776635122765,45.73,74785.39,0.0,-0.51696,0.00012,28.88352]
[1776635122831,45.73,74785.39,0.0,-0.51696,0.00012,28.88352]
[1776635124391,45.73,74785.43,0.0,-0.51695,0.00012,28.88355]
[1776635124444,45.73,74786.66,0.0,-0.5168,0.00012,28.88448]
[1776635127153,45.73,74786.66,0.0,-0.5168,0.00012,28.88448]
[1776635127049,45.73,74799.51,0.0,-0.51526,0.00012,28.89395]
[1776635132395,45.73,74799.46,0.0,-0.51526,0.00012,28.89099]
[1776635137430,45.74,74801.15,0.0,-0.51506,0.00012,28.89221]
[1776635139954,45.74,74800.51,0.0,-0.51513,0.00012,28.89175]
[1776635140014,45.74,74800.51,0.0,-0.51513,0.00012,28.89175]
[1776635140155,45.74,74800.51,0.0,-0.51513,0.00012,28.89175]
[1776635140221,45.74,74800.51,0.0,-0.51513,0.00012,28.89175]
[1776635140228,45.74,74799.29,0.0,-0.51528,0.00012,28.89087]
[1776635145487,45.74,74805.37,0.0,-0.51455,0.00012,28.89521]
[1776635146851,45.74,74805.37,0.0,-0.51455,0.00012,28.89521]
[1776635146918,45.74,74805.37,0.0,-0.51455,0.00012,28.89521]
[1776635146991,45.74,74806.11,0.0,-0.51446,0.00012,28.89573]
[1776635150650,45.74,74807.69,0.0,-0.51427,0.00012,28.89684]
[1776635152758,45.74,74807.7,0.0,-0.51427,0.00012,28.89684]
[1776635154553,45.74,74783.97,0.0,-0.51712,0.00012,28.87954]
[1776635155556,45.74,74776.43,0.0,-0.51803,0.00012,28.87373]
[1776635159416,45.74,74777.85,0.0,-0.51786,0.00012,28.87484]
[1776635159587,45.74,74786.83,0.0,-0.51678,0.00012,28.88171]
[1776635160770,45.74,74786.83,0.0,-0.51678,0.00012,28.88171]
[1776635160799,45.74,74795.74,0.0,-0.5157,0.00012,28.88831]
[1776635163255,45.74,74795.74,0.0,-0.5157,0.00012,28.88831]
[1776635170662,45.75,74788.36,0.0,-0.51659,0.00012,28.88287]
[1776635177711,45.75,74786.31,0.0,-0.51683,0.00012,28.88134]
[1776635183755,45.76,74784.9,0.0,-0.517,0.00012,28.88028]
[1776635188792,45.76,74782.71,0.0,-0.51726,0.00012,28.87862]
[1776635189437,45.76,74782.71,0.0,-0.51726,0.00012,28.87862]
[1776635189495,45.76,74782.71,0.0,-0.51726,0.00012,28.87862]
[1776635193960,45.76,74780.5,0.0,-0.51753,0.00012,28.874]
[1776635193996,45.76,74780.5,0.0,-0.51753,0.00012,28.874]
[1776635194076,45.76,74778.92,0.0,-0.51772,0.00012,28.87278]
[1776635199868,45.77,74777.17,0.0,-0.51792,0.00012,28.87144]
[1776635203716,45.77,74776.47,0.0,-0.51801,0.00012,28.8709]
[1776635203788,45.77,74776.47,0.0,-0.51801,0.00012,28.8709]
[1776635203895,45.77,74775.61,0.0,-0.51811,0.00012,28.87023]
[1776635208930,45.77,74774.29,0.0,-0.51826,0.00012,28.8692]
[1776635213964,45.78,74773.45,0.0,-0.51836,0.00012,28.86855]
[1776635219000,45.78,74772.68,0.0,-0.51845,0.00012,28.86795]
[1776635224037,45.78,74771.9,0.0,-0.51854,0.00012,28.86734]
[1776635229073,45.78,74774.68,0.0,-0.51821,0.00012,28.86954]
[1776635234110,45.78,74777.6,0.0,-0.51786,0.00012,28.87182]
[1776635239145,45.79,74779.06,0.0,-0.51768,0.00012,28.87295]
[1776635244180,45.79,74779.31,0.0,-0.51765,0.00012,28.87314]
[1776635252236,45.79,74779.31,0.0,-0.51765,0.00012,28.87021]
[1776635258278,45.79,74780.09,0.0,-0.51756,0.00012,28.87081]
[1776635265327,45.79,74780.09,0.0,-0.51756,0.00012,28.87082]
[1776635271370,45.79,74774.67,0.0,-0.51821,0.00012,28.86661]
[1776635273175,45.79,74774.67,0.0,-0.51821,0.00012,28.86661]
[1776635273300,45.79,74774.67,0.0,-0.51821,0.00012,28.86661]
[1776635273392,45.79,74773.87,0.0,-0.5183,0.00012,28.86599]
[1776635273522,45.79,74773.87,0.0,-0.5183,0.00012,28.86599]
[1776635273806,45.79,74773.87,0.0,-0.5183,0.00012,28.86599]
[1776635274393,45.79,74759.86,0.0,-0.51999,0.00012,28.85472]
[1776635275400,45.79,74744.11,0.0,-0.52188,0.00012,28.84145]
[1776635276407,45.79,74743.16,0.0,-0.522,0.00012,28.84062]
[1776635280478,45.79,74748.32,0.0,-0.52138,0.00012,28.84504]
[1776635281576,45.78,74749.37,0.0,-0.52125,0.00012,28.84593]
[1776635281721,45.78,74757.92,0.0,-0.52023,0.00012,28.8531]
[1776635283458,45.78,74746.68,0.0,-0.52158,0.00012,28.84363]
[1776635284695,45.78,74748.43,0.0,-0.52137,0.00012,28.84512]
[1776635286671,45.78,74748.43,0.0,-0.52137,0.00012,28.84512]
[1776635286731,45.78,74748.43,0.0,-0.52137,0.00012,28.84512]
[1776635286796,45.78,74752.76,0.0,-0.52085,0.00012,28.84878]
[1776635288571,45.78,74756.45,0.0,-0.52041,0.00012,28.85186]
[1776635291605,45.78,74758.35,0.0,-0.52018,0.00012,28.85343]
[1776635291615,45.78,74757.93,0.0,-0.52023,0.00012,28.85308]
[1776635297407,45.78,74754.77,0.0,-0.52061,0.00012,28.85046]
[1776635297467,45.78,74753.96,0.0,-0.52071,0.00012,28.84978]
[1776635299134,45.78,74754.05,0.0,-0.5207,0.00012,28.84986]
[1776635299192,45.78,74754.05,0.0,-0.5207,0.00012,28.84986]
[1776635305243,45.78,74752.29,0.0,-0.52091,0.00012,28.84838]
[1776635305311,45.78,74752.29,0.0,-0.52091,0.00012,28.84838]
[1776635307098,45.78,74761.54,0.0,-0.5198,0.00012,28.85606]
[1776635307828,45.78,74761.54,0.0,-0.5198,0.00012,28.85606]
[1776635307873,45.78,74761.54,0.0,-0.5198,0.00012,28.85606]
[1776635309131,45.78,74762.35,0.0,-0.5197,0.00012,28.85672]
[1776635309255,45.78,74762.35,0.0,-0.5197,0.00012,28.85672]
[1776635310645,45.77,74756.52,0.0,-0.5204,0.00012,28.85191]
[1776635311464,45.77,74756.52,0.0,-0.5204,0.00012,28.85191]
[1776635311581,45.77,74756.52,0.0,-0.5204,0.00012,28.85191]
[1776635311682,45.77,74751.24,0.0,-0.52104,0.00012,28.84454]
[1776635315680,45.77,74743.97,0.0,-0.52192,0.00012,28.83832]
[1776635318406,45.77,74735.6,0.0,-0.52292,0.00012,28.83099]
[1776635318828,45.77,74735.6,0.0,-0.52292,0.00012,28.83099]
[1776635318893,45.77,74735.6,0.0,-0.52292,0.00012,28.83099]
[1776635318925,45.77,74735.91,0.0,-0.52289,0.00012,28.83126]
[1776635322732,45.77,74728.77,0.0,-0.52375,0.00012,28.82488]
[1776635325915,45.77,74725.28,0.0,-0.52417,0.00012,28.82171]
[1776635326103,45.77,74725.28,0.0,-0.52417,0.00012,28.82171]
[1776635326502,45.77,74727.66,0.0,-0.52388,0.00012,28.82387]
[1776635328412,45.77,74705.68,0.0,-0.52652,0.00012,28.80331]
[1776635332005,45.77,74704.99,0.0,-0.5266,0.00012,28.80265]
[1776635332339,45.77,74695.37,0.0,-0.52776,0.00012,28.79324]
[1776635333810,45.77,74688.84,0.0,-0.52855,0.00012,28.7867]
[1776635338052,45.77,74685.13,0.0,-0.52899,0.00012,28.78293]
[1776635338144,45.77,74684.69,0.0,-0.52905,0.00012,28.78248]
[1776635344371,45.76,74686.72,0.0,-0.52881,0.00012,28.78453]
[1776635349925,45.77,74683.59,0.0,-0.52918,0.00012,28.78135]
[1776635354955,45.77,74685.93,0.0,-0.5289,0.00012,28.78374]
[1776635359990,45.77,74681.33,0.0,-0.52945,0.00012,28.77905]
[1776635365027,45.77,74681.65,0.0,-0.52941,0.00012,28.77937]
[1776635370063,45.76,74681.98,0.0,-0.52938,0.00012,28.77968]
[1776635370927,45.76,74681.98,0.0,-0.52938,0.00012,28.77968]
[1776635370987,45.76,74681.98,0.0,-0.52938,0.00012,28.77968]
[1776635371075,45.76,74681.77,0.0,-0.52941,0.00012,28.77652]
[1776635376104,45.76,74680.66,0.0,-0.52955,0.00012,28.77536]
[1776635378148,45.76,74680.12,0.0,-0.52961,0.00012,28.77479]
[1776635378221,45.76,74680.12,0.0,-0.52961,0.00012,28.77479]
[1776635378232,45.75,74662.81,0.0,-0.53169,0.00012,28.75655]
[1776635379125,45.75,74662.81,0.0,-0.53169,0.00012,28.75655]
[1776635381138,45.75,74656.75,0.0,-0.53242,0.00012,28.74997]
[1776635383221,45.75,74638.02,0.0,-0.53467,0.00012,28.72906]
[1776635384842,45.75,74638.02,0.0,-0.53467,0.00012,28.72906]
[1776635384993,45.75,74638.02,0.0,-0.53467,0.00012,28.72906]
[1776635385167,45.75,74634.22,0.0,-0.53513,0.00012,28.72471]
[1776635386176,45.75,74615.41,0.0,-0.53739,0.00012,28.7026]
[1776635387181,45.75,74608.25,0.0,-0.53825,0.00012,28.69394]
[1776635390178,45.75,74609.87,0.0,-0.53806,0.00012,28.69591]
[1776635390396,45.75,74610.3,0.0,-0.53801,0.00012,28.69643]
[1776635393494,45.75,74608.56,0.0,-0.53821,0.00012,28.69432]
[1776635393564,45.75,74608.65,0.0,-0.5382,0.00012,28.69443]
[1776635397651,45.75,74608.73,0.0,-0.53819,0.00012,28.69452]
[1776635398447,45.75,74608.73,0.0,-0.53819,0.00012,28.69452]
[1776635398518,45.75,74608.73,0.0,-0.53819,0.00012,28.69452]
[1776635398523,45.75,74615.27,0.0,-0.53741,0.00012,28.70242]
[1776635400273,45.75,74621.26,0.0,-0.53669,0.00012,28.70958]
[1776635403294,45.76,74631.59,0.0,-0.53544,0.00012,28.72169]
[1776635405314,45.76,74636.87,0.0,-0.53481,0.00012,28.72777]
[1776635408306,45.76,74636.61,0.0,-0.53484,0.00012,28.72747]
[1776635408332,45.76,74636.61,0.0,-0.53484,0.00012,28.72747]
[1776635408433,45.76,74636.61,0.0,-0.53484,0.00012,28.72747]
[1776635408464,45.76,74617.27,0.0,-0.53716,0.00012,28.70486]
[1776635410348,45.76,74609.12,0.0,-0.53814,0.00012,28.69502]
[1776635411359,45.76,74609.12,0.0,-0.53814,0.00012,28.69502]
[1776635411539,45.76,74586.87,0.0,-0.54082,0.00012,28.66733]
[1776635411645,45.76,74586.87,0.0,-0.54082,0.00012,28.66733]
[1776635411839,45.76,74586.87,0.0,-0.54082,0.00012,28.66733]
[1776635412357,45.76,74586.87,0.0,-0.54081,0.00012,28.66735]
[1776635413151,45.76,74586.87,0.0,-0.54081,0.00012,28.66735]
[1776635413364,45.76,74578.8,0.0,-0.54178,0.00012,28.65698]
[1776635414371,45.76,74599.17,0.0,-0.53934,0.00012,28.68282]
[1776635415379,45.76,74615.63,0.0,-0.53736,0.00012,28.70291]
[1776635416385,45.76,74623.38,0.0,-0.53643,0.00012,28.71213]
[1776635418399,45.76,74624.68,0.0,-0.53627,0.00012,28.71367]
[1776635422427,45.76,74631.92,0.0,-0.5354,0.00012,28.72213]
[1776635425448,45.76,74625.66,0.0,-0.53615,0.00012,28.71485]
[1776635426455,45.77,74613.89,0.0,-0.53756,0.00012,28.70087]
[1776635427463,45.77,74611.98,0.0,-0.53779,0.00012,28.69857]
[1776635431492,45.77,74621.12,0.0,-0.53669,0.00012,28.70658]
[1776635432394,45.77,74621.12,0.0,-0.53669,0.00012,28.70658]
[1776635432455,45.77,74621.12,0.0,-0.53669,0.00012,28.70658]
[1776635432515,45.77,74621.12,0.0,-0.53669,0.00012,28.70658]
[1776635432556,45.77,74630.61,0.0,-0.53555,0.00012,28.71771]
[1776635433302,45.77,74630.61,0.0,-0.53555,0.00012,28.71771]
[1776635433358,45.77,74630.61,0.0,-0.53555,0.00012,28.71771]
[1776635433504,45.77,74630.61,0.0,-0.53555,0.00012,28.71771]
[1776635433683,45.77,74630.61,0.0,-0.53555,0.00012,28.71771]
[1776635435518,45.77,74624.96,0.0,-0.53623,0.00012,28.71112]
[1776635438541,45.77,74618.93,0.0,-0.53695,0.00012,28.70401]
[1776635439497,45.77,74618.93,0.0,-0.53695,0.00012,28.70401]
[1776635439546,45.77,74614.03,0.0,-0.53754,0.00012,28.69815]
[1776635443573,45.78,74608.44,0.0,-0.53821,0.00012,28.69141]
[1776635446925,45.78,74602.44,0.0,-0.53892,0.00012,28.68409]
[1776635449340,45.78,74604.64,0.0,-0.53866,0.00012,28.68679]
[1776635449349,45.78,74617.12,0.0,-0.53716,0.00012,28.7019]
[1776635449901,45.78,74624.5,0.0,-0.53628,0.00012,28.71064]
[1776635450623,45.78,74624.5,0.0,-0.53627,0.00012,28.71065]
[1776635451694,45.78,74624.5,0.0,-0.53627,0.00012,28.71065]
[1776635451794,45.78,74633.13,0.0,-0.53524,0.00012,28.72069]
[1776635455658,45.78,74634.6,0.0,-0.53506,0.00012,28.72239]
[1776635460694,45.78,74634.73,0.0,-0.53505,0.00012,28.72253]
[1776635465727,45.78,74635.19,0.0,-0.53499,0.00012,28.72306]
[1776635466734,45.78,74617.5,0.0,-0.53711,0.00012,28.70236]
[1776635467742,45.78,74610.19,0.0,-0.53799,0.00012,28.69357]
[1776635469345,45.78,74610.19,0.0,-0.53799,0.00012,28.69357]
[1776635469441,45.78,74606.17,0.0,-0.53847,0.00012,28.68869]
[1776635470390,45.78,74606.17,0.0,-0.53847,0.00012,28.68869]
[1776635470465,45.78,74616.23,0.0,-0.53726,0.00012,28.70087]
[1776635471150,45.78,74616.23,0.0,-0.53726,0.00012,28.70087]
[1776635471274,45.78,74616.23,0.0,-0.53726,0.00012,28.70087]
[1776635471341,45.78,74628.04,0.0,-0.53585,0.00012,28.71482]
[1776635473153,45.78,74645.4,0.0,-0.53376,0.00012,28.73466]
[1776635475051,45.78,74636.22,0.0,-0.53486,0.00012,28.72426]
[1776635476811,45.78,74631.09,0.0,-0.53548,0.00012,28.71835]
[1776635477851,45.78,74631.09,0.0,-0.53548,0.00012,28.71835]
[1776635477914,45.78,74631.09,0.0,-0.53548,0.00012,28.71835]
[1776635477917,45.78,74629.95,0.0,-0.53562,0.00012,28.71703]
[1776635483871,45.78,74629.5,0.0,-0.53567,0.00012,28.71651]
[1776635488099,45.78,74628.07,0.0,-0.53584,0.00012,28.71485]
[1776635491658,45.78,74625.06,0.0,-0.5362,0.00012,28.71133]
[1776635492001,45.78,74613.75,0.0,-0.53757,0.00012,28.69495]
[1776635494941,45.78,74619.93,0.0,-0.53682,0.00012,28.70234]
[1776635499950,45.78,74622.88,0.0,-0.53647,0.00012,28.70583]
[1776635500029,45.79,74616.55,0.0,-0.53723,0.00012,28.69832]
[1776635505537,45.79,74620.25,0.0,-0.53678,0.00012,28.70274]
[1776635505588,45.79,74623.32,0.0,-0.53641,0.00012,28.70637]
[1776635506252,45.79,74623.32,0.0,-0.53641,0.00012,28.70637]
[1776635506383,45.79,74623.32,0.0,-0.53641,0.00012,28.70637]
[1776635506484,45.79,74623.32,0.0,-0.53641,0.00012,28.70637]
[1776635506635,45.79,74623.32,0.0,-0.53641,0.00012,28.70637]
[1776635506585,45.79,74630.95,0.0,-0.5355,0.00012,28.71528]
[1776635507015,45.79,74630.95,0.0,-0.5355,0.00012,28.71528]
[1776635507556,45.79,74630.95,0.0,-0.5355,0.00012,28.71528]
[1776635507688,45.79,74617.07,0.0,-0.53716,0.00012,28.69896]
[1776635508636,45.79,74617.07,0.0,-0.53716,0.00012,28.69896]
[1776635508573,45.79,74592.69,0.0,-0.54009,0.00012,28.66908]
[1776635508766,45.79,74592.69,0.0,-0.54009,0.00012,28.66908]
[1776635509045,45.79,74592.69,0.0,-0.54009,0.00012,28.66908]
[1776635509217,45.79,74589.82,0.0,-0.54044,0.00012,28.66545]
[1776635509770,45.79,74589.82,0.0,-0.54044,0.00012,28.66545]
[1776635513137,45.78,74587.52,0.0,-0.54071,0.00012,28.66252]
[1776635513147,45.78,74563.22,0.0,-0.54363,0.00012,28.63089]
[1776635513735,45.78,74563.22,0.0,-0.54363,0.00012,28.63089]
[1776635513783,45.78,74563.22,0.0,-0.54363,0.00012,28.63089]
[1776635513808,45.78,74563.22,0.0,-0.54363,0.00012,28.63089]
[1776635514251,45.78,74563.22,0.0,-0.54363,0.00012,28.63089]
[1776635514470,45.78,74548.85,0.0,-0.54535,0.00012,28.61147]
[1776635515280,45.78,74548.85,0.0,-0.54535,0.00012,28.61147]
[1776635515350,45.78,74548.85,0.0,-0.54535,0.00012,28.61147]
[1776635515381,45.78,74555.94,0.0,-0.5445,0.00012,28.62112]
[1776635516012,45.78,74555.94,0.0,-0.5445,0.00012,28.62112]
[1776635516522,45.78,74555.94,0.0,-0.5445,0.00012,28.62112]
[1776635516610,45.78,74555.94,0.0,-0.5445,0.00012,28.62112]
[1776635516583,45.78,74566.8,0.0,-0.5432,0.00012,28.63565]
[1776635516743,45.78,74566.8,0.0,-0.5432,0.00012,28.63565]
[1776635517121,45.78,74566.8,0.0,-0.5432,0.00012,28.63564]
[1776635518129,45.78,74572.12,0.0,-0.54256,0.00012,28.64264]
[1776635520438,45.78,74572.86,0.0,-0.54247,0.00012,28.64361]
[1776635520452,45.78,74537.56,0.0,-0.54671,0.00012,28.59582]
[1776635521358,45.78,74537.56,0.0,-0.54671,0.00012,28.59582]
[1776635521379,45.78,74537.51,0.0,-0.54671,0.00012,28.59575]
[1776635523462,45.78,74537.51,0.0,-0.54671,0.00012,28.59576]
[1776635523549,45.78,74537.51,0.0,-0.54671,0.00012,28.59576]
[1776635523614,45.78,74537.51,0.0,-0.54671,0.00012,28.59576]
[1776635523603,45.78,74535.92,0.0,-0.5469,0.00012,28.59354]
[1776635524441,45.78,74535.92,0.0,-0.5469,0.00012,28.59354]
[1776635528600,45.79,74536.48,0.0,-0.54683,0.00012,28.59435]
[1776635529135,45.79,74538.71,0.0,-0.54657,0.00012,28.59747]
[1776635529150,45.79,74538.71,0.0,-0.54657,0.00012,28.59747]
[1776635529627,45.79,74505.1,0.0,-0.55059,0.00012,28.54911]
[1776635530219,45.79,74505.1,0.0,-0.55059,0.00012,28.54911]
[1776635531524,45.79,74505.1,0.0,-0.55059,0.00012,28.54911]
[1776635537008,45.79,74500.93,0.0,-0.55109,0.00012,28.54292]
[1776635537066,45.79,74500.93,0.0,-0.55109,0.00012,28.54292]
[1776635537269,45.79,74504.22,0.0,-0.55069,0.00012,28.54784]
[1776635538669,45.79,74513.85,0.0,-0.54954,0.00012,28.56203]
[1776635540290,45.79,74505.26,0.0,-0.55057,0.00012,28.54942]
[1776635542304,45.79,74501.41,0.0,-0.55103,0.00012,28.5437]
[1776635543311,45.79,74507.81,0.0,-0.55026,0.00012,28.55322]
[1776635546332,45.8,74508.81,0.0,-0.55013,0.00012,28.55475]
[1776635547625,45.8,74503.08,0.0,-0.55082,0.00012,28.54629]
[1776635551366,45.8,74499.82,0.0,-0.55121,0.00012,28.53848]
[1776635551776,45.8,74499.82,0.0,-0.55121,0.00012,28.53848]
[1776635551852,45.8,74499.82,0.0,-0.55121,0.00012,28.53848]
[1776635552744,45.8,74498.8,0.0,-0.55133,0.00012,28.53696]
[1776635552769,45.8,74498.8,0.0,-0.55133,0.00012,28.53696]
[1776635552794,45.8,74498.8,0.0,-0.55133,0.00012,28.53696]
[1776635553637,45.8,74498.8,0.0,-0.55133,0.00012,28.53696]
[1776635553381,45.8,74497.7,0.0,-0.55146,0.00012,28.53532]
[1776635553857,45.8,74497.7,0.0,-0.55146,0.00012,28.53532]
[1776635554805,45.8,74495.55,0.0,-0.55172,0.00012,28.53209]
[1776635554917,45.8,74495.55,0.0,-0.55172,0.00012,28.53209]
[1776635555481,45.8,74464.11,0.0,-0.55549,0.00012,28.48347]
[1776635556402,45.8,74464.11,0.0,-0.55549,0.00012,28.48347]
[1776635556788,45.8,74464.11,0.0,-0.55549,0.00012,28.48347]
[1776635557202,45.8,74464.11,0.0,-0.55549,0.00012,28.48347]
[1776635557364,45.8,74464.11,0.0,-0.55549,0.00012,28.48347]
[1776635557451,45.8,74464.11,0.0,-0.55549,0.00012,28.48347]
[1776635557536,45.8,74452.88,0.0,-0.55683,0.00012,28.4655]
[1776635559433,45.8,74452.88,0.0,-0.55683,0.00012,28.46553]
[1776635559723,45.8,74452.88,0.0,-0.55683,0.00012,28.46553]
[1776635559734,45.8,74452.88,0.0,-0.55683,0.00012,28.46553]
[1776635559529,45.8,74456.15,0.0,-0.55643,0.00012,28.4708]
[1776635559986,45.8,74456.15,0.0,-0.55643,0.00012,28.4708]
[1776635560437,45.8,74456.15,0.0,-0.55643,0.00012,28.4708]
[1776635560870,45.8,74456.15,0.0,-0.55643,0.00012,28.4708]
[1776635561437,45.8,74442.26,0.0,-0.55809,0.00012,28.44826]
[1776635562444,45.81,74446.62,0.0,-0.55756,0.00012,28.45554]
[1776635562877,45.81,74446.62,0.0,-0.55756,0.00012,28.45554]
[1776635562967,45.81,74446.62,0.0,-0.55756,0.00012,28.45554]
[1776635563005,45.81,74446.62,0.0,-0.55756,0.00012,28.45554]
[1776635563455,45.81,74446.04,0.0,-0.55763,0.00012,28.4546]
[1776635564459,45.81,74434.27,0.0,-0.55903,0.00012,28.43524]
[1776635565220,45.81,74434.27,0.0,-0.55903,0.00012,28.43524]
[1776635565314,45.81,74434.27,0.0,-0.55903,0.00012,28.43524]
[1776635565608,45.81,74434.27,0.0,-0.55903,0.00012,28.43524]
[1776635565676,45.81,74434.27,0.0,-0.55903,0.00012,28.43524]
[1776635565708,45.82,74429.03,0.0,-0.55966,0.00012,28.42652]
[1776635565827,45.82,74429.03,0.0,-0.55966,0.00012,28.42652]
[1776635568316,45.83,74428.55,0.0,-0.55969,0.00012,28.42597]
[1776635568547,45.83,74421.44,0.0,-0.56054,0.00012,28.41403]
[1776635570590,45.85,74421.44,0.0,-0.56051,0.00012,28.41429]
[1776635570610,45.85,74421.44,0.0,-0.56051,0.00012,28.41429]
[1776635570691,45.85,74418.72,0.0,-0.56084,0.00012,28.4097]
[1776635572516,45.85,74411.58,0.0,-0.56168,0.00012,28.39757]
[1776635573363,45.85,74411.58,0.0,-0.56168,0.00012,28.39757]
[1776635573792,45.85,74412.17,0.0,-0.56161,0.00012,28.39861]
[1776635573894,45.85,74412.17,0.0,-0.56161,0.00012,28.39861]
[1776635574252,45.85,74412.17,0.0,-0.56161,0.00012,28.39861]
[1776635574696,45.85,74412.17,0.0,-0.56161,0.00012,28.39861]
[1776635574532,45.85,74406.79,0.0,-0.56225,0.00012,28.38939]
[1776635574955,45.85,74406.79,0.0,-0.56225,0.00012,28.38939]
[1776635575138,45.85,74406.79,0.0,-0.56225,0.00012,28.38939]
[1776635575352,45.85,74406.79,0.0,-0.56225,0.00012,28.38939]
[1776635575477,45.85,74406.79,0.0,-0.56225,0.00012,28.38939]
[1776635575535,45.85,74407.41,0.0,-0.56217,0.00012,28.39048]
[1776635576545,45.87,74422.6,0.0,-0.56033,0.00012,28.41675]
[1776635577549,45.87,74430.58,0.0,-0.55937,0.00012,28.43016]
[1776635581074,45.88,74427.49,0.0,-0.55974,0.00012,28.42506]
[1776635581225,45.88,74427.49,0.0,-0.55974,0.00012,28.42506]
[1776635581580,45.88,74418.37,0.0,-0.56082,0.00012,28.4097]
[1776635583601,45.88,74409.08,0.0,-0.56193,0.00012,28.39388]
[1776635584371,45.88,74409.08,0.0,-0.56193,0.00012,28.39388]
[1776635584599,45.88,74406.21,0.0,-0.56227,0.00012,28.38894]
[1776635586286,45.88,74406.05,0.0,-0.56229,0.00012,28.38866]
[1776635586374,45.88,74406.05,0.0,-0.56229,0.00012,28.38866]
[1776635586615,45.9,74409.85,0.0,-0.5618,0.00012,28.39558]
[1776635587206,45.9,74409.85,0.0,-0.5618,0.00012,28.39558]
[1776635587329,45.9,74409.85,0.0,-0.5618,0.00012,28.39558]
[1776635587729,45.9,74409.85,0.0,-0.5618,0.00012,28.39558]
[1776635587622,45.9,74418.23,0.0,-0.5608,0.00012,28.40994]
[1776635588626,45.9,74442.1,0.0,-0.55795,0.00012,28.4497]
[1776635588955,45.9,74442.1,0.0,-0.55795,0.00012,28.4497]
[1776635589164,45.9,74442.1,0.0,-0.55795,0.00012,28.4497]
[1776635589633,45.9,74458.89,0.0,-0.55595,0.00012,28.47682]
[1776635590643,45.92,74480.11,0.0,-0.55339,0.00012,28.51023]
[1776635591646,45.92,74480.11,0.0,-0.55339,0.00012,28.51024]
[1776635593132,45.92,74484.69,0.0,-0.55285,0.00012,28.51726]
[1776635593213,45.92,74484.69,0.0,-0.55285,0.00012,28.51726]
[1776635593251,45.92,74484.69,0.0,-0.55285,0.00012,28.51726]
[1776635593307,45.92,74484.69,0.0,-0.55285,0.00012,28.51726]
[1776635593660,45.92,74497.52,0.0,-0.55131,0.00012,28.53667]
[1776635594669,45.92,74508.79,0.0,-0.54996,0.00012,28.55337]
[1776635595675,45.92,74509.11,0.0,-0.54992,0.00012,28.55385]
[1776635601087,45.93,74510.47,0.0,-0.54975,0.00012,28.5559]
[1776635601163,45.93,74510.47,0.0,-0.54975,0.00012,28.5559]
[1776635601717,45.93,74512.09,0.0,-0.54956,0.00012,28.5583]
[1776635606755,45.93,74511.96,0.0,-0.54956,0.00012,28.55818]
[1776635607342,45.93,74511.96,0.0,-0.54956,0.00012,28.55818]
[1776635608381,45.93,74510.49,0.0,-0.54974,0.00012,28.55605]
[1776635608775,45.93,74502.33,0.0,-0.55071,0.00012,28.54404]
[1776635609775,45.93,74496.38,0.0,-0.55142,0.00012,28.53519]
[1776635610780,45.93,74487.26,0.0,-0.55251,0.00012,28.52144]
[1776635612074,45.93,74487.26,0.0,-0.55251,0.00012,28.52144]
[1776635612449,45.93,74487.26,0.0,-0.55251,0.00012,28.52144]
[1776635612494,45.93,74487.26,0.0,-0.55251,0.00012,28.52144]
[1776635612575,45.94,74482.51,0.0,-0.55308,0.00012,28.51125]
[1776635616069,45.94,74477.73,0.0,-0.55365,0.00012,28.50391]
[1776635616146,45.94,74477.73,0.0,-0.55365,0.00012,28.50391]
[1776635618225,45.94,74470.27,0.0,-0.55455,0.00012,28.49231]
[1776635621486,45.94,74473.62,0.0,-0.55415,0.00012,28.49753]
[1776635621615,45.94,74473.62,0.0,-0.55415,0.00012,28.49753]
[1776635623610,45.93,74490.69,0.0,-0.55211,0.00012,28.52367]
[1776635623900,45.93,74490.69,0.0,-0.55211,0.00012,28.52367]
[1776635623969,45.93,74490.69,0.0,-0.55211,0.00012,28.52367]
[1776635624857,45.93,74491.62,0.0,-0.552,0.00012,28.52508]
[1776635625106,45.93,74491.62,0.0,-0.552,0.00012,28.52508]
[1776635625121,45.93,74486.01,0.0,-0.55267,0.00012,28.51657]
[1776635627903,45.94,74481.68,0.0,-0.55318,0.00012,28.50998]
[1776635629306,45.94,74481.68,0.0,-0.55318,0.00012,28.50998]
[1776635629377,45.94,74481.68,0.0,-0.55318,0.00012,28.50998]
[1776635629685,45.94,74487.88,0.0,-0.55244,0.00012,28.51943]
[1776635631005,45.94,74487.88,0.0,-0.55244,0.00012,28.51943]
[1776635631073,45.94,74487.88,0.0,-0.55244,0.00012,28.51943]
[1776635636964,45.94,74493.63,0.0,-0.55176,0.00012,28.52812]
[1776635639584,45.94,74494.9,0.0,-0.5516,0.00012,28.53005]
[1776635639670,45.94,74494.9,0.0,-0.5516,0.00012,28.53005]
[1776635639717,45.94,74494.9,0.0,-0.5516,0.00012,28.53005]
[1776635639737,45.94,74499.76,0.0,-0.55102,0.00012,28.53735]
[1776635640868,45.94,74499.76,0.0,-0.55102,0.00012,28.53735]
[1776635640925,45.94,74499.76,0.0,-0.55102,0.00012,28.53735]
[1776635640992,45.94,74506.73,0.0,-0.55018,0.00012,28.54767]
[1776635642788,45.94,74506.73,0.0,-0.55018,0.00012,28.54767]
[1776635645022,45.95,74516.61,0.0,-0.54899,0.00012,28.56215]
[1776635648624,45.95,74516.19,0.0,-0.54904,0.00012,28.56157]
[1776635648686,45.95,74516.19,0.0,-0.54904,0.00012,28.56157]
[1776635648825,45.95,74515.88,0.0,-0.54908,0.00012,28.56114]
[1776635649050,45.95,74515.88,0.0,-0.54908,0.00012,28.56114]
[1776635651064,45.95,74508.97,0.0,-0.5499,0.00012,28.55111]
[1776635655358,45.95,74506.79,0.0,-0.55016,0.00012,28.5479]
[1776635655421,45.95,74498.09,0.0,-0.5512,0.00012,28.53503]
[1776635656896,45.95,74498.09,0.0,-0.5512,0.00012,28.53503]
[1776635657107,45.95,74491.03,0.0,-0.55204,0.00012,28.52444]
[1776635659122,45.95,74482.36,0.0,-0.55308,0.00012,28.51127]
[1776635660823,45.95,74482.36,0.0,-0.55308,0.00012,28.51127]
[1776635662906,45.96,74474.62,0.0,-0.554,0.00012,28.49938]
[1776635662957,45.96,74474.62,0.0,-0.554,0.00012,28.49938]
[1776635663148,45.96,74473.75,0.0,-0.5541,0.00012,28.49804]
[1776635666179,45.96,74475.86,0.0,-0.55385,0.00012,28.50131]
[1776635667208,45.96,74477.27,0.0,-0.55368,0.00012,28.50349]
[1776635667267,45.96,74477.27,0.0,-0.55368,0.00012,28.50349]
[1776635667390,45.96,74477.27,0.0,-0.55368,0.00012,28.50349]
[1776635667426,45.96,74481.71,0.0,-0.55315,0.00012,28.51032]
[1776635668910,45.96,74481.71,0.0,-0.55315,0.00012,28.51032]
[1776635669026,45.96,74481.71,0.0,-0.55315,0.00012,28.51032]
[1776635669063,45.96,74481.71,0.0,-0.55315,0.00012,28.51032]
[1776635669797,45.96,74481.71,0.0,-0.55315,0.00012,28.51032]
[1776635669264,45.96,74466.25,0.0,-0.55499,0.00012,28.48632]
[1776635669870,45.96,74466.25,0.0,-0.55499,0.00012,28.48632]
[1776635670206,45.96,74466.25,0.0,-0.55499,0.00012,28.48633]
[1776635671215,45.96,74460.14,0.0,-0.55573,0.00012,28.47371]
[1776635671943,45.96,74460.14,0.0,-0.55573,0.00012,28.47371]
[1776635676249,45.96,74465.48,0.0,-0.55509,0.00012,28.48215]
[1776635677920,45.96,74467.25,0.0,-0.55488,0.00012,28.48493]
[1776635678262,45.96,74466.93,0.0,-0.55492,0.00012,28.48442]
[1776635683398,45.96,74467.89,0.0,-0.55481,0.00012,28.48594]
[1776635683448,45.96,74459.99,0.0,-0.55575,0.00012,28.47348]
[1776635685784,45.96,74456.6,0.0,-0.55615,0.00012,28.46808]
[1776635691356,45.96,74451.39,0.0,-0.55677,0.00012,28.45975]
[1776635695480,45.96,74434.07,0.0,-0.55883,0.00012,28.43153]
[1776635696072,45.96,74434.07,0.0,-0.55883,0.00012,28.43153]
[1776635696401,45.96,74434.07,0.0,-0.55883,0.00012,28.43156]
[1776635698407,45.96,74428.91,0.0,-0.55944,0.00012,28.42303]
[1776635699545,45.96,74423.76,0.0,-0.56005,0.00012,28.41444]
[1776635700254,45.96,74423.76,0.0,-0.56005,0.00012,28.41444]
[1776635700342,45.96,74423.76,0.0,-0.56005,0.00012,28.41444]
[1776635700712,45.96,74423.76,0.0,-0.56005,0.00012,28.41444]
[1776635700720,45.96,74415.11,0.0,-0.56108,0.00012,28.39983]
[1776635701294,45.96,74415.11,0.0,-0.56108,0.00012,28.39983]
[1776635701445,45.96,74415.11,0.0,-0.56108,0.00012,28.39983]
[1776635701638,45.96,74415.11,0.0,-0.56108,0.00012,28.39983]
[1776635701701,45.97,74382.41,0.0,-0.56497,0.00012,28.34292]
[1776635701975,45.97,74382.41,0.0,-0.56497,0.00012,28.34292]
[1776635702009,45.97,74382.41,0.0,-0.56497,0.00012,28.34292]
[1776635702075,45.97,74382.41,0.0,-0.56497,0.00012,28.34292]
[1776635702264,45.97,74382.41,0.0,-0.56497,0.00012,28.34292]
[1776635702365,45.97,74382.41,0.0,-0.56497,0.00012,28.34292]
[1776635702546,45.97,74382.41,0.0,-0.56497,0.00012,28.34292]
[1776635702610,45.97,74382.41,0.0,-0.56497,0.00012,28.34292]
[1776635702690,45.97,74396.14,0.0,-0.56334,0.00012,28.36715]
[1776635703440,45.97,74396.14,0.0,-0.56334,0.00012,28.36717]
[1776635704447,45.97,74402.88,0.0,-0.56253,0.00012,28.3789]
[1776635707823,45.97,74404.16,0.0,-0.56238,0.00012,28.38117]
[1776635707857,45.97,74404.16,0.0,-0.56238,0.00012,28.38117]
[1776635708475,45.97,74394.16,0.0,-0.56357,0.00012,28.3638]
[1776635709482,45.97,74387.22,0.0,-0.56439,0.00012,28.35162]
[1776635710490,45.97,74378.74,0.0,-0.5654,0.00012,28.33652]
[1776635711113,45.97,74378.74,0.0,-0.5654,0.00012,28.33652]
[1776635711201,45.97,74378.74,0.0,-0.5654,0.00012,28.33652]
[1776635711516,45.97,74378.74,0.0,-0.5654,0.00012,28.33652]
[1776635711854,45.97,74378.74,0.0,-0.5654,0.00012,28.33652]
[1776635711910,45.97,74386.83,0.0,-0.56443,0.00012,28.35092]
[1776635712174,45.97,74386.83,0.0,-0.56443,0.00012,28.35092]
[1776635712509,45.97,74386.83,0.0,-0.56443,0.00012,28.35092]
[1776635713516,45.97,74377.77,0.0,-0.56551,0.00012,28.33477]
[1776635714492,45.97,74377.77,0.0,-0.56551,0.00012,28.33477]
[1776635714501,45.97,74377.77,0.0,-0.56551,0.00012,28.33477]
[1776635714595,45.97,74377.77,0.0,-0.56551,0.00012,28.33477]
[1776635714624,45.97,74382.92,0.0,-0.5649,0.00012,28.34397]
[1776635715897,45.97,74382.92,0.0,-0.5649,0.00012,28.34397]
[1776635715904,45.97,74391.32,0.0,-0.5639,0.00012,28.35884]
[1776635716019,45.97,74391.32,0.0,-0.5639,0.00012,28.35884]
[1776635717297,45.97,74391.37,0.0,-0.56389,0.00012,28.35893]
[1776635717517,45.97,74391.37,0.0,-0.56389,0.00012,28.35893]
[1776635717649,45.97,74391.37,0.0,-0.56389,0.00012,28.35893]
[1776635717681,45.97,74416.33,0.0,-0.56092,0.00012,28.40207]
[1776635718947,45.97,74416.33,0.0,-0.56092,0.00012,28.40211]
[1776635719556,45.98,74429.97,0.0,-0.55929,0.00012,28.42504]
[1776635720563,45.98,74438.56,0.0,-0.55827,0.00012,28.43924]
[1776635721570,45.98,74438.66,0.0,-0.55825,0.00012,28.43941]
[1776635725565,45.98,74438.89,0.0,-0.55822,0.00012,28.43983]
[1776635725627,45.98,74438.89,0.0,-0.55822,0.00012,28.43983]
[1776635725764,45.98,74438.53,0.0,-0.55827,0.00012,28.43925]
[1776635729395,45.98,74442.42,0.0,-0.5578,0.00012,28.44565]
[1776635730640,45.98,74453.01,0.0,-0.55654,0.00012,28.46279]
[1776635731640,45.98,74456.44,0.0,-0.55613,0.00012,28.46531]
[1776635732445,45.98,74456.44,0.0,-0.55613,0.00012,28.46531]
[1776635732571,45.98,74456.44,0.0,-0.55613,0.00012,28.46531]
[1776635736248,45.98,74453.69,0.0,-0.55646,0.00012,28.46092]
[1776635741186,45.98,74452.97,0.0,-0.55655,0.00012,28.45977]
[1776635741709,45.98,74453.62,0.0,-0.55647,0.00012,28.46081]
[1776635746745,45.98,74454.3,0.0,-0.55639,0.00012,28.46186]
[1776635752788,45.98,74453.49,0.0,-0.55649,0.00012,28.46053]
[1776635757822,45.98,74453.82,0.0,-0.55646,0.00012,28.46103]
[1776635762857,45.98,74457.6,0.0,-0.55601,0.00012,28.46704]
[1776635767893,45.98,74465.1,0.0,-0.55511,0.00012,28.47891]
[1776635770916,45.98,74471.77,0.0,-0.55432,0.00012,28.48935]
[1776635775951,45.98,74477.11,0.0,-0.55368,0.00012,28.49765]
[1776635780986,45.98,74482.12,0.0,-0.55308,0.00012,28.50538]
[1776635782571,45.98,74481.79,0.0,-0.55312,0.00012,28.50487]
[1776635783000,45.98,74476.29,0.0,-0.55377,0.00012,28.49642]
[1776635784017,45.98,74465.82,0.0,-0.55502,0.00012,28.48012]
[1776635785014,45.98,74462.24,0.0,-0.55545,0.00012,28.47447]
[1776635786021,45.98,74455.69,0.0,-0.55623,0.00012,28.46406]
[1776635791055,45.98,74458.51,0.0,-0.5559,0.00012,28.46558]
[1776635793788,45.98,74459.39,0.0,-0.5558,0.00012,28.46697]
[1776635793865,45.98,74459.39,0.0,-0.5558,0.00012,28.46697]
[1776635795082,45.98,74458.45,0.0,-0.55591,0.00012,28.46547]
[1776635795190,45.98,74460.8,0.0,-0.55563,0.00012,28.4692]
[1776635800468,45.98,74462.06,0.0,-0.55548,0.00012,28.47119]
[1776635802920,45.98,74471.45,0.0,-0.55436,0.00012,28.48593]
[1776635807925,45.98,74476.31,0.0,-0.55378,0.00012,28.49348]
[1776635811198,45.98,74482.57,0.0,-0.55303,0.00012,28.5031]
[1776635816234,45.98,74484.44,0.0,-0.55281,0.00012,28.50593]
[1776635821269,45.98,74487.68,0.0,-0.55243,0.00012,28.51082]
[1776635823301,45.97,74472.67,0.0,-0.55422,0.00012,28.48776]
[1776635825333,45.98,74464.66,0.0,-0.55517,0.00012,28.47525]
[1776635827599,45.98,74464.66,0.0,-0.55517,0.00012,28.47526]
[1776635827651,45.98,74459.54,0.0,-0.55578,0.00012,28.46717]
[1776635833353,45.98,74457.57,0.0,-0.55602,0.00012,28.46403]
[1776635838388,45.98,74455.93,0.0,-0.55621,0.00012,28.4614]
[1776635843424,45.98,74455.36,0.0,-0.55628,0.00012,28.46049]
[1776635845862,45.98,74455.76,0.0,-0.55623,0.00012,28.46113]
[1776635846101,45.98,74455.76,0.0,-0.55623,0.00012,28.46113]
[1776635845960,45.98,74456.42,0.0,-0.55616,0.00012,28.46218]
[1776635846177,45.98,74456.42,0.0,-0.55616,0.00012,28.46218]
[1776635846473,45.98,74456.42,0.0,-0.55616,0.00012,28.46218]
[1776635846510,45.98,74456.42,0.0,-0.55616,0.00012,28.46218]
[1776635846572,45.98,74456.42,0.0,-0.55616,0.00012,28.46218]
[1776635846701,45.98,74456.42,0.0,-0.55616,0.00012,28.46218]
[1776635846776,45.98,74456.42,0.0,-0.55616,0.00012,28.46218]
[1776635846807,45.98,74456.42,0.0,-0.55616,0.00012,28.46218]
[1776635847048,45.98,74456.42,0.0,-0.55616,0.00012,28.46218]
[1776635847098,45.98,74473.22,0.0,-0.55415,0.00012,28.48863]
[1776635848461,45.98,74483.2,0.0,-0.55296,0.00012,28.504]
[1776635849469,45.97,74487.72,0.0,-0.55242,0.00012,28.51087]
[1776635852286,45.98,74486.12,0.0,-0.55262,0.00012,28.50548]
[1776635852918,45.98,74486.12,0.0,-0.55262,0.00012,28.50548]
[1776635852980,45.98,74486.12,0.0,-0.55262,0.00012,28.50548]
[1776635853038,45.98,74479.41,0.0,-0.55342,0.00012,28.49523]
[1776635853506,45.98,74479.41,0.0,-0.55342,0.00012,28.49523]
[1776635853602,45.98,74479.41,0.0,-0.55342,0.00012,28.49523]
[1776635853626,45.98,74479.41,0.0,-0.55342,0.00012,28.49523]
[1776635853654,45.98,74479.41,0.0,-0.55342,0.00012,28.49523]
[1776635853665,45.98,74469.22,0.0,-0.55464,0.00012,28.47944]
[1776635855511,45.98,74465.58,0.0,-0.55507,0.00012,28.47374]
[1776635856818,45.98,74465.58,0.0,-0.55507,0.00012,28.47374]
[1776635856850,45.98,74465.58,0.0,-0.55507,0.00012,28.47374]
[1776635856920,45.98,74465.8,0.0,-0.55504,0.00012,28.47409]
[1776635859286,45.98,74465.7,0.0,-0.55505,0.00012,28.47394]
[1776635859333,45.98,74465.7,0.0,-0.55505,0.00012,28.47394]
[1776635859540,45.98,74465.5,0.0,-0.55508,0.00012,28.47363]
[1776635862561,45.98,74458.69,0.0,-0.55589,0.00012,28.46286]
[1776635867596,45.98,74456.68,0.0,-0.55613,0.00012,28.45964]
[1776635872630,45.98,74458.9,0.0,-0.55587,0.00012,28.46315]
[1776635877794,45.97,74458.17,0.0,-0.55596,0.00012,28.46198]
[1776635880442,45.97,74458.03,0.0,-0.55597,0.00012,28.46175]
[1776635884719,45.97,74441.11,0.0,-0.55799,0.00012,28.43447]
[1776635885723,45.98,74438.53,0.0,-0.5583,0.00012,28.43025]
[1776635890759,45.98,74440.26,0.0,-0.55809,0.00012,28.43315]
[1776635895884,45.98,74441.18,0.0,-0.55797,0.00012,28.43469]
[1776635896297,45.98,74437.44,0.0,-0.55842,0.00012,28.42857]
[1776635896358,45.98,74437.44,0.0,-0.55842,0.00012,28.42857]
[1776635896494,45.98,74437.44,0.0,-0.55842,0.00012,28.42857]
[1776635896800,45.98,74437.59,0.0,-0.5584,0.00012,28.42883]
[1776635897808,45.98,74426.25,0.0,-0.55975,0.00012,28.41006]
[1776635898814,45.98,74419.2,0.0,-0.56059,0.00012,28.39823]
[1776635900828,45.98,74414.16,0.0,-0.56118,0.00012,28.38969]
[1776635902986,45.98,74413.19,0.0,-0.5613,0.00012,28.38804]
[1776635903080,45.99,74412.64,0.0,-0.56136,0.00012,28.38711]
[1776635904607,45.99,74412.64,0.0,-0.56136,0.00012,28.38712]
[1776635905019,45.99,74412.64,0.0,-0.56136,0.00012,28.38712]
[1776635905029,45.99,74404.34,0.0,-0.56235,0.00012,28.37288]
[1776635905190,45.99,74404.34,0.0,-0.56235,0.00012,28.37288]
[1776635905863,45.99,74404.34,0.0,-0.56235,0.00012,28.37289]
[1776635906919,45.99,74404.34,0.0,-0.56235,0.00012,28.37289]
[1776635906929,45.99,74404.34,0.0,-0.56235,0.00012,28.37289]
[1776635907020,45.99,74397.38,0.0,-0.56318,0.00012,28.36082]
[1776635907241,45.99,74397.38,0.0,-0.56318,0.00012,28.36082]
[1776635907311,45.99,74397.38,0.0,-0.56318,0.00012,28.36082]
[1776635907399,45.99,74397.38,0.0,-0.56318,0.00012,28.36082]
[1776635907430,45.99,74397.38,0.0,-0.56318,0.00012,28.36082]
[1776635907499,45.99,74397.38,0.0,-0.56318,0.00012,28.36082]
[1776635907581,45.99,74397.38,0.0,-0.56318,0.00012,28.36082]
[1776635907877,45.99,74397.38,0.0,-0.56318,0.00012,28.36084]
[1776635909891,45.99,74390.32,0.0,-0.56402,0.00012,28.34847]
[1776635914632,45.99,74388.31,0.0,-0.56427,0.00012,28.34192]
[1776635914663,45.99,74388.31,0.0,-0.56427,0.00012,28.34192]
[1776635914925,45.99,74387.88,0.0,-0.56432,0.00012,28.34116]
[1776635915688,45.99,74387.88,0.0,-0.56432,0.00012,28.34116]
[1776635916053,45.99,74387.88,0.0,-0.56432,0.00012,28.34116]
[1776635916192,45.99,74389.06,0.0,-0.56418,0.00012,28.34323]
[1776635917951,45.99,74401.97,0.0,-0.56264,0.00012,28.36584]
[1776635918736,45.99,74401.97,0.0,-0.56264,0.00012,28.36584]
[1776635918956,45.99,74406.26,0.0,-0.56213,0.00012,28.37328]
[1776635919965,45.99,74414.09,0.0,-0.56119,0.00012,28.38672]
[1776635920380,45.99,74414.09,0.0,-0.56119,0.00012,28.38672]
[1776635920970,45.99,74419.72,0.0,-0.56052,0.00012,28.39628]
[1776635921561,45.99,74419.72,0.0,-0.56052,0.00012,28.39628]
[1776635923582,45.99,74420.3,0.0,-0.56044,0.00012,28.39731]
[1776635924190,45.99,74427.42,0.0,-0.5596,0.00012,28.40925]
[1776635924507,45.99,74427.42,0.0,-0.5596,0.00012,28.40925]
[1776635924684,45.99,74427.42,0.0,-0.5596,0.00012,28.40925]
[1776635924867,45.99,74427.42,0.0,-0.5596,0.00012,28.40925]
[1776635924989,45.99,74427.42,0.0,-0.5596,0.00012,28.40925]
[1776635925123,45.99,74427.42,0.0,-0.5596,0.00012,28.40925]
[1776635925138,46.0,74479.43,0.0,-0.55339,0.00012,28.49262]
[1776635926029,46.0,74479.43,0.0,-0.55339,0.00012,28.49262]
[1776635926112,46.0,74472.6,0.0,-0.55421,0.00012,28.48206]
[1776635926314,46.0,74472.6,0.0,-0.55421,0.00012,28.48206]
[1776635927093,46.0,74471.22,0.0,-0.55437,0.00012,28.4799]
[1776635929457,46.0,74471.38,0.0,-0.55436,0.00012,28.48014]
[1776635929498,46.0,74471.38,0.0,-0.55436,0.00012,28.48014]
[1776635930557,46.0,74471.38,0.0,-0.55436,0.00012,28.48014]
[1776635931237,46.0,74473.56,0.0,-0.5541,0.00012,28.48352]
[1776635933668,45.99,74470.24,0.0,-0.55449,0.00012,28.47835]
[1776635933724,45.99,74470.24,0.0,-0.55449,0.00012,28.47835]
[1776635936078,45.99,74461.27,0.0,-0.55556,0.00012,28.46426]
[1776635937047,45.99,74461.27,0.0,-0.55556,0.00012,28.46426]
[1776635937120,45.99,74461.27,0.0,-0.55556,0.00012,28.46426]
[1776635943128,46.0,74466.81,0.0,-0.5549,0.00012,28.47299]
[1776635945140,46.0,74460.73,0.0,-0.55563,0.00012,28.46341]
[1776635947157,46.0,74465.94,0.0,-0.55501,0.00012,28.47163]
[1776635951183,46.0,74473.28,0.0,-0.55413,0.00012,28.48309]
[1776635956217,46.0,74473.1,0.0,-0.55415,0.00012,28.48281]
[1776635959238,46.0,74466.97,0.0,-0.55488,0.00012,28.47325]
[1776635963267,46.0,74462.32,0.0,-0.55544,0.00012,28.46593]
[1776635965722,46.0,74461.71,0.0,-0.55551,0.00012,28.46497]
[1776635965842,46.0,74461.1,0.0,-0.55558,0.00012,28.464]
[1776635969061,46.0,74455.27,0.0,-0.55628,0.00012,28.45472]
[1776635975351,45.99,74452.56,0.0,-0.55661,0.00012,28.44738]
[1776635980391,45.99,74460.08,0.0,-0.55571,0.00012,28.45939]
[1776635982402,45.99,74453.85,0.0,-0.55646,0.00012,28.44946]
[1776635985601,45.99,74438.11,0.0,-0.55833,0.00012,28.42395]
[1776635989200,46.0,74435.73,0.0,-0.55861,0.00012,28.42009]
[1776635990990,46.0,74435.73,0.0,-0.55861,0.00012,28.42009]
[1776635991135,46.0,74435.73,0.0,-0.55861,0.00012,28.42009]
[1776635991214,46.0,74435.73,0.0,-0.55861,0.00012,28.42009]
[1776635991236,46.0,74434.87,0.0,-0.55871,0.00012,28.41869]
[1776635995157,46.0,74432.87,0.0,-0.55895,0.00012,28.41542]
[1776635995227,46.0,74432.87,0.0,-0.55895,0.00012,28.41542]
[1776635995250,46.0,74432.08,0.0,-0.55904,0.00012,28.41414]
[1776636000897,46.01,74429.18,0.0,-0.55938,0.00012,28.4094]
[1776636001165,46.01,74429.18,0.0,-0.55938,0.00012,28.4094]
[1776636001230,46.01,74423.93,0.0,-0.56,0.00012,28.40065]
[1776636001595,46.01,74423.93,0.0,-0.56,0.00012,28.40065]
[1776636002176,46.01,74423.93,0.0,-0.56,0.00012,28.40065]
[1776636002236,46.01,74423.93,0.0,-0.56,0.00012,28.40065]
[1776636002246,46.01,74423.93,0.0,-0.56,0.00012,28.40065]
[1776636002278,46.01,74405.82,0.0,-0.56216,0.00012,28.36989]
[1776636002423,46.01,74405.82,0.0,-0.56216,0.00012,28.36989]
[1776636002566,46.01,74405.82,0.0,-0.56216,0.00012,28.36989]
[1776636003969,46.01,74405.82,0.0,-0.56216,0.00012,28.36989]
[1776636004105,46.01,74405.82,0.0,-0.56216,0.00012,28.36989]
[1776636004206,46.01,74395.64,0.0,-0.56337,0.00012,28.35222]
[1776636004447,46.01,74395.64,0.0,-0.56337,0.00012,28.35222]
[1776636004532,46.01,74395.64,0.0,-0.56337,0.00012,28.35222]
[1776636004711,46.01,74395.64,0.0,-0.56337,0.00012,28.35222]
[1776636004768,46.01,74395.64,0.0,-0.56337,0.00012,28.35222]
[1776636004870,46.01,74399.02,0.0,-0.56297,0.00012,28.35811]
[1776636006373,46.01,74399.02,0.0,-0.56297,0.00012,28.3581]
[1776636006477,46.01,74399.02,0.0,-0.56297,0.00012,28.3581]
[1776636006807,46.01,74399.02,0.0,-0.56297,0.00012,28.3581]
[1776636006896,46.01,74399.02,0.0,-0.56297,0.00012,28.3581]
[1776636006909,46.01,74394.97,0.0,-0.56345,0.00012,28.35106]
[1776636007495,46.01,74394.97,0.0,-0.56345,0.00012,28.35106]
[1776636007595,46.01,74395.11,0.0,-0.56343,0.00012,28.35131]
[1776636008602,46.01,74405.89,0.0,-0.56215,0.00012,28.37002]
[1776636010100,46.01,74405.89,0.0,-0.56215,0.00012,28.37002]
[1776636010206,46.01,74405.89,0.0,-0.56215,0.00012,28.37002]
[1776636010244,46.01,74405.89,0.0,-0.56215,0.00012,28.37002]
[1776636010232,46.01,74411.91,0.0,-0.56143,0.00012,28.38037]
[1776636011003,46.01,74411.91,0.0,-0.56143,0.00012,28.38037]
[1776636011099,46.01,74411.91,0.0,-0.56143,0.00012,28.38037]
[1776636011194,46.01,74394.85,0.0,-0.56346,0.00012,28.35091]
[1776636011793,46.01,74394.85,0.0,-0.56346,0.00012,28.35091]
[1776636012240,46.01,74379.07,0.0,-0.56533,0.00012,28.32301]
[1776636012475,46.01,74379.07,0.0,-0.56533,0.00012,28.32301]
[1776636012717,46.01,74379.07,0.0,-0.56533,0.00012,28.32301]
[1776636013009,46.01,74379.07,0.0,-0.56533,0.00012,28.32301]
[1776636013082,46.01,74356.84,0.0,-0.56797,0.00012,28.28266]
[1776636013638,46.01,74356.84,0.0,-0.56797,0.00012,28.28267]
[1776636014991,46.01,74356.84,0.0,-0.56797,0.00012,28.28267]
[1776636015360,46.01,74338.56,0.0,-0.57014,0.00012,28.24856]
[1776636015502,46.01,74338.56,0.0,-0.57014,0.00012,28.24856]
[1776636015745,46.01,74338.56,0.0,-0.57014,0.00012,28.24856]
[1776636015828,46.01,74338.56,0.0,-0.57014,0.00012,28.24856]
[1776636015997,46.01,74338.56,0.0,-0.57014,0.00012,28.24856]
[1776636016242,46.01,74338.56,0.0,-0.57014,0.00012,28.24856]
[1776636016390,46.01,74338.56,0.0,-0.57014,0.00012,28.24856]
[1776636016264,46.01,74335.62,0.0,-0.57049,0.00012,28.24304]
[1776636016630,46.01,74335.62,0.0,-0.57049,0.00012,28.24304]
[1776636016659,46.01,74335.62,0.0,-0.57049,0.00012,28.24304]
[1776636017197,46.01,74335.62,0.0,-0.57049,0.00012,28.24304]
[1776636017304,46.01,74357.19,0.0,-0.56793,0.00012,28.28335]
[1776636017519,46.01,74357.19,0.0,-0.56793,0.00012,28.28335]
[1776636017556,46.01,74357.19,0.0,-0.56793,0.00012,28.28335]
[1776636017906,46.01,74357.19,0.0,-0.56793,0.00012,28.28335]
[1776636018003,46.01,74354.61,0.0,-0.56823,0.00012,28.27863]
[1776636018773,46.01,74354.61,0.0,-0.56823,0.00012,28.27863]
[1776636018841,46.01,74354.61,0.0,-0.56823,0.00012,28.27863]
[1776636019070,46.01,74354.61,0.0,-0.56823,0.00012,28.27863]
[1776636019152,46.01,74354.61,0.0,-0.56823,0.00012,28.27863]
[1776636019385,46.01,74335.33,0.0,-0.57052,0.00012,28.24255]
[1776636019627,46.01,74335.33,0.0,-0.57052,0.00012,28.24255]
[1776636019687,46.01,74335.33,0.0,-0.57052,0.00012,28.24255]
[1776636020011,46.01,74335.33,0.0,-0.57052,0.00012,28.24255]
[1776636020028,46.01,74335.33,0.0,-0.57052,0.00012,28.24255]
[1776636020130,46.02,74323.01,0.0,-0.57198,0.00012,28.21902]
[1776636021090,46.02,74323.01,0.0,-0.57198,0.00012,28.21902]
[1776636021301,46.02,74323.01,0.0,-0.57198,0.00012,28.21902]
[1776636021320,46.02,74322.45,0.0,-0.57204,0.00012,28.21799]
[1776636021605,46.02,74322.45,0.0,-0.57204,0.00012,28.21799]
[1776636021902,46.02,74322.45,0.0,-0.57204,0.00012,28.21799]
[1776636022107,46.02,74322.45,0.0,-0.57204,0.00012,28.21799]
[1776636022209,46.02,74310.62,0.0,-0.57344,0.00012,28.19504]
[1776636022395,46.02,74310.62,0.0,-0.57344,0.00012,28.19504]
[1776636022487,46.02,74310.62,0.0,-0.57344,0.00012,28.19504]
[1776636022599,46.02,74310.62,0.0,-0.57344,0.00012,28.19504]
[1776636022647,46.02,74310.62,0.0,-0.57344,0.00012,28.19504]
[1776636022764,46.02,74310.62,0.0,-0.57344,0.00012,28.19504]
[1776636022985,46.02,74310.62,0.0,-0.57344,0.00012,28.19504]
[1776636022995,46.02,74310.62,0.0,-0.57344,0.00012,28.19504]
[1776636023146,46.02,74310.62,0.0,-0.57344,0.00012,28.19504]
[1776636023174,46.02,74310.62,0.0,-0.57344,0.00012,28.19504]
[1776636023240,46.02,74312.69,0.0,-0.57319,0.00012,28.1991]
[1776636023419,46.02,74312.69,0.0,-0.57319,0.00012,28.1991]
[1776636024235,46.02,74312.69,0.0,-0.57319,0.00012,28.1991]
[1776636024258,46.02,74312.69,0.0,-0.57319,0.00012,28.1991]
[1776636024273,46.02,74311.08,0.0,-0.57338,0.00012,28.19596]
[1776636024477,46.02,74311.08,0.0,-0.57338,0.00012,28.19596]
[1776636025650,46.02,74311.08,0.0,-0.57338,0.00012,28.19596]
[1776636025701,46.02,74311.08,0.0,-0.57338,0.00012,28.19596]
[1776636025762,46.02,74299.43,0.0,-0.57477,0.00012,28.173]
[1776636026474,46.02,74299.43,0.0,-0.57477,0.00012,28.173]
[1776636026868,46.02,74299.43,0.0,-0.57477,0.00012,28.173]
[1776636026930,46.02,74304.6,0.0,-0.57415,0.00012,28.18321]
[1776636028513,46.02,74304.6,0.0,-0.57415,0.00012,28.18321]
[1776636028590,46.02,74304.6,0.0,-0.57415,0.00012,28.18321]
[1776636029767,46.02,74295.74,0.0,-0.5752,0.00012,28.16564]
[1776636031777,46.02,74289.83,0.0,-0.57591,0.00012,28.15082]
[1776636035636,46.02,74285.29,0.0,-0.57645,0.00012,28.14168]
[1776636035656,46.02,74285.29,0.0,-0.57645,0.00012,28.14168]
[1776636035719,46.02,74285.29,0.0,-0.57645,0.00012,28.14168]
[1776636035845,46.02,74285.29,0.0,-0.57645,0.00012,28.14168]
[1776636035956,46.02,74279.36,0.0,-0.57715,0.00012,28.12967]
[1776636037334,46.02,74279.36,0.0,-0.57715,0.00012,28.12967]
[1776636037400,46.02,74262.61,0.0,-0.57913,0.00012,28.09525]
[1776636038082,46.02,74262.61,0.0,-0.57913,0.00012,28.09525]
[1776636038288,46.02,74262.61,0.0,-0.57913,0.00012,28.09525]
[1776636038295,46.02,74208.04,0.0,-0.58558,0.00012,27.9784]
[1776636039338,46.02,74208.04,0.0,-0.58558,0.00012,27.9784]
[1776636039383,46.02,74188.45,0.0,-0.58789,0.00012,27.93468]
[1776636039522,46.02,74188.45,0.0,-0.58789,0.00012,27.93468]
[1776636039878,46.02,74187.74,0.0,-0.58797,0.00012,27.93318]
[1776636040731,46.02,74187.74,0.0,-0.58797,0.00012,27.93318]
[1776636040849,46.02,74187.74,0.0,-0.58797,0.00012,27.93318]
[1776636040973,46.02,74121.19,0.0,-0.59579,0.00012,27.77769]
[1776636041935,46.02,74085.53,0.0,-0.59998,0.00012,27.69004]
[1776636042873,46.02,74085.53,0.0,-0.59998,0.00012,27.69004]
[1776636043409,46.02,74085.53,0.0,-0.59998,0.00012,27.69004]
[1776636043432,46.02,74110.22,0.0,-0.59708,0.00012,27.751]
[1776636043811,46.02,74110.22,0.0,-0.59708,0.00012,27.751]
[1776636044028,46.02,74110.22,0.0,-0.59708,0.00012,27.751]
[1776636044190,46.02,74110.22,0.0,-0.59708,0.00012,27.751]
[1776636044233,46.02,74110.22,0.0,-0.59708,0.00012,27.751]
[1776636044257,46.03,74114.43,0.0,-0.59657,0.00012,27.76159]
[1776636044862,46.03,74114.43,0.0,-0.59657,0.00012,27.76159]
[1776636044887,46.03,74114.43,0.0,-0.59657,0.00012,27.76159]
[1776636045092,46.03,74114.43,0.0,-0.59657,0.00012,27.76159]
[1776636045105,46.03,74102.04,0.0,-0.59802,0.00012,27.73138]
[1776636045838,46.03,74102.04,0.0,-0.59802,0.00012,27.73138]
[1776636046020,46.03,74102.04,0.0,-0.59802,0.00012,27.73138]
[1776636046381,46.03,74094.37,0.0,-0.59892,0.00012,27.71244]
[1776636047245,46.03,74094.37,0.0,-0.59892,0.00012,27.71244]
[1776636047431,46.03,74094.37,0.0,-0.59892,0.00012,27.71244]
[1776636047321,46.03,74095.68,0.0,-0.59876,0.00012,27.71569]
[1776636048039,46.03,74095.7,0.0,-0.59876,0.00012,27.71574]
[1776636049048,46.03,74091.95,0.0,-0.5992,0.00012,27.70646]
[1776636049523,46.03,74091.95,0.0,-0.5992,0.00012,27.70646]
[1776636049526,46.03,74091.95,0.0,-0.5992,0.00012,27.70646]
[1776636049641,46.03,74091.95,0.0,-0.5992,0.00012,27.70646]
[1776636049654,46.03,74091.95,0.0,-0.5992,0.00012,27.70646]
[1776636050317,46.03,74091.95,0.0,-0.5992,0.00012,27.70646]
[1776636050331,46.03,74091.95,0.0,-0.5992,0.00012,27.70646]
[1776636050388,46.03,74090.68,0.0,-0.59935,0.00012,27.70336]
[1776636050866,46.03,74090.68,0.0,-0.59935,0.00012,27.70336]
[1776636050962,46.03,74090.68,0.0,-0.59935,0.00012,27.70336]
[1776636051207,46.03,74090.68,0.0,-0.59935,0.00012,27.70336]
[1776636051380,46.03,74090.68,0.0,-0.59935,0.00012,27.70336]
[1776636051424,46.03,74074.43,0.0,-0.60125,0.00012,27.66264]
[1776636052064,46.03,74074.43,0.0,-0.60125,0.00012,27.66264]
[1776636052157,46.03,74074.43,0.0,-0.60125,0.00012,27.66264]
[1776636052177,46.03,74074.43,0.0,-0.60125,0.00012,27.66264]
[1776636052259,46.03,74065.59,0.0,-0.60228,0.00012,27.64025]
[1776636053323,46.03,74065.59,0.0,-0.60228,0.00012,27.64025]
[1776636053359,46.04,74063.55,0.0,-0.6025,0.00012,27.63545]
[1776636053785,46.04,74063.55,0.0,-0.6025,0.00012,27.63545]
[1776636054142,46.04,74063.55,0.0,-0.6025,0.00012,27.63545]
[1776636054229,46.05,74064.16,0.0,-0.6024,0.00012,27.63752]
[1776636054608,46.05,74064.16,0.0,-0.6024,0.00012,27.63752]
[1776636055038,46.05,74064.16,0.0,-0.6024,0.00012,27.63752]
[1776636055048,46.05,74064.16,0.0,-0.6024,0.00012,27.63752]
[1776636057202,46.07,74064.98,0.0,-0.60227,0.00012,27.6402]
[1776636057367,46.07,74064.98,0.0,-0.60227,0.00012,27.6402]
[1776636057405,46.07,74069.86,0.0,-0.6017,0.00012,27.65267]
[1776636059418,46.07,74070.0,0.0,-0.60168,0.00012,27.65303]
[1776636059419,46.07,74086.79,0.0,-0.59971,0.00012,27.69526]
[1776636059686,46.07,74086.79,0.0,-0.59971,0.00012,27.69526]
[1776636060358,46.07,74086.79,0.0,-0.59971,0.00012,27.69526]
[1776636060405,46.07,74106.08,0.0,-0.59745,0.00012,27.74297]
[1776636060652,46.07,74106.08,0.0,-0.59745,0.00012,27.74297]
[1776636060854,46.07,74106.08,0.0,-0.59745,0.00012,27.74297]
[1776636061254,46.07,74106.08,0.0,-0.59745,0.00012,27.74297]
[1776636061277,46.07,74086.82,0.0,-0.59971,0.00012,27.6954]
[1776636061648,46.07,74086.82,0.0,-0.59971,0.00012,27.6954]
[1776636062259,46.07,74086.82,0.0,-0.59971,0.00012,27.6954]
[1776636062548,46.07,74057.57,0.0,-0.60312,0.00012,27.62161]
[1776636062850,46.07,74057.57,0.0,-0.60312,0.00012,27.62161]
[1776636063279,46.07,74057.57,0.0,-0.60312,0.00012,27.62161]
[1776636063347,46.07,74057.57,0.0,-0.60312,0.00012,27.62161]
[1776636063359,46.07,74027.92,0.0,-0.60658,0.00012,27.54466]
[1776636063753,46.07,74027.92,0.0,-0.60658,0.00012,27.54466]
[1776636063909,46.07,74027.92,0.0,-0.60658,0.00012,27.54466]
[1776636064166,46.07,74027.02,0.0,-0.60668,0.00012,27.54229]
[1776636064637,46.07,74027.02,0.0,-0.60668,0.00012,27.54229]
[1776636064656,46.07,74027.02,0.0,-0.60668,0.00012,27.54229]
[1776636064776,46.07,74027.02,0.0,-0.60668,0.00012,27.54229]
[1776636065089,46.07,74027.02,0.0,-0.60668,0.00012,27.54229]
[1776636065161,46.07,74027.02,0.0,-0.60668,0.00012,27.54229]
[1776636065199,46.07,74020.58,0.0,-0.60743,0.00012,27.52532]
[1776636065645,46.07,74020.58,0.0,-0.60743,0.00012,27.52532]
[1776636066007,46.07,74020.58,0.0,-0.60743,0.00012,27.52532]
[1776636066231,46.07,74020.58,0.0,-0.60743,0.00012,27.52532]
[1776636066300,46.07,73988.91,0.0,-0.61111,0.00012,27.44048]
[1776636067194,46.08,73988.91,0.0,-0.61111,0.00012,27.44053]
[1776636068057,46.08,73988.91,0.0,-0.61111,0.00012,27.44053]
[1776636068079,46.08,73988.91,0.0,-0.61111,0.00012,27.44053]
[1776636068200,46.08,73978.4,0.0,-0.61233,0.00012,27.41186]
[1776636068561,46.08,73978.4,0.0,-0.61233,0.00012,27.41186]
[1776636068642,46.08,73978.4,0.0,-0.61233,0.00012,27.41186]
[1776636068808,46.08,73978.4,0.0,-0.61233,0.00012,27.41186]
[1776636068823,46.08,73978.4,0.0,-0.61233,0.00012,27.41186]
[1776636069143,46.08,73978.4,0.0,-0.61233,0.00012,27.41186]
[1776636069256,46.08,73978.4,0.0,-0.61233,0.00012,27.41186]
[1776636069422,46.08,73978.4,0.0,-0.61233,0.00012,27.41186]
[1776636069455,46.08,73975.65,0.0,-0.61265,0.00012,27.40436]
[1776636069851,46.08,73975.65,0.0,-0.61265,0.00012,27.40436]
[1776636070332,46.08,73975.65,0.0,-0.61265,0.00012,27.40436]
[1776636070371,46.08,73936.22,0.0,-0.61721,0.00012,27.29436]
[1776636071098,46.08,73936.22,0.0,-0.61721,0.00012,27.29436]
[1776636071256,46.08,73936.22,0.0,-0.61721,0.00012,27.29436]
[1776636071299,46.08,73936.22,0.0,-0.61721,0.00012,27.29436]
[1776636071344,46.08,73937.53,0.0,-0.61705,0.00012,27.29821]
[1776636072025,46.08,73937.53,0.0,-0.61705,0.00012,27.29821]
[1776636072033,46.08,73937.53,0.0,-0.61705,0.00012,27.29821]
[1776636072412,46.08,73937.53,0.0,-0.61705,0.00012,27.29821]
[1776636072457,46.09,73963.22,0.0,-0.61406,0.00012,27.3707]
[1776636072553,46.09,73963.22,0.0,-0.61406,0.00012,27.3707]
[1776636073246,46.11,73963.22,0.0,-0.61399,0.00012,27.37205]
[1776636073656,46.11,73963.22,0.0,-0.61399,0.00012,27.37205]
[1776636073738,46.11,73963.22,0.0,-0.61399,0.00012,27.37205]
[1776636074385,46.11,73963.22,0.0,-0.61399,0.00012,27.37205]
[1776636074395,46.11,73963.22,0.0,-0.61399,0.00012,27.37205]
[1776636074491,46.12,74013.4,0.0,-0.60816,0.00012,27.50851]
[1776636075184,46.12,74013.4,0.0,-0.60816,0.00012,27.50851]
[1776636075228,46.12,74013.4,0.0,-0.60816,0.00012,27.50851]
[1776636075319,46.12,74044.64,0.0,-0.60452,0.00012,27.59044]
[1776636076248,46.12,74044.64,0.0,-0.60452,0.00012,27.59044]
[1776636076299,46.13,74076.02,0.0,-0.60081,0.00012,27.67122]
[1776636077288,46.13,74076.02,0.0,-0.60081,0.00012,27.67122]
[1776636077381,46.13,74086.76,0.0,-0.59955,0.00012,27.69814]
[1776636078281,46.13,74086.76,0.0,-0.59955,0.00012,27.69819]
[1776636079079,46.13,74086.76,0.0,-0.59955,0.00012,27.69819]
[1776636079379,46.13,74086.76,0.0,-0.59955,0.00012,27.69819]
[1776636079472,46.15,74113.34,0.0,-0.59639,0.00012,27.76429]
[1776636079736,46.15,74113.34,0.0,-0.59639,0.00012,27.76429]
[1776636079762,46.15,74113.34,0.0,-0.59639,0.00012,27.76429]
[1776636080321,46.15,74113.34,0.0,-0.59639,0.00012,27.76429]
[1776636080833,46.15,74113.34,0.0,-0.59639,0.00012,27.76429]
[1776636081014,46.15,74113.34,0.0,-0.59639,0.00012,27.76429]
[1776636081463,46.15,74113.34,0.0,-0.59639,0.00012,27.76429]
[1776636081498,46.16,74104.65,0.0,-0.5974,0.00012,27.74326]
[1776636081646,46.16,74104.65,0.0,-0.5974,0.00012,27.74326]
[1776636082301,46.16,74104.65,0.0,-0.5974,0.00012,27.74326]
[1776636082331,46.16,74104.65,0.0,-0.5974,0.00012,27.74326]
[1776636082507,46.16,74104.65,0.0,-0.5974,0.00012,27.74326]
[1776636082512,46.16,74075.81,0.0,-0.60077,0.00012,27.67185]
[1776636082821,46.16,74075.81,0.0,-0.60077,0.00012,27.67185]
[1776636082843,46.16,74075.81,0.0,-0.60077,0.00012,27.67185]
[1776636082967,46.16,74075.81,0.0,-0.60077,0.00012,27.67185]
[1776636083058,46.16,74075.81,0.0,-0.60077,0.00012,27.67185]
[1776636084416,46.16,74075.81,0.0,-0.60077,0.00012,27.67185]
[1776636084456,46.16,74061.48,0.0,-0.60244,0.00012,27.63576]
[1776636084770,46.16,74061.48,0.0,-0.60244,0.00012,27.63576]
[1776636085092,46.16,74061.48,0.0,-0.60244,0.00012,27.63576]
[1776636085249,46.16,74061.48,0.0,-0.60244,0.00012,27.63576]
[1776636085337,46.16,74061.48,0.0,-0.60244,0.00012,27.63576]
[1776636086241,46.16,74061.48,0.0,-0.60244,0.00012,27.63576]
[1776636086343,46.16,74104.79,0.0,-0.59738,0.00012,27.74381]
[1776636087335,46.16,74104.79,0.0,-0.59738,0.00012,27.74381]
[1776636087396,46.16,74142.26,0.0,-0.59299,0.00012,27.8337]
[1776636088365,46.16,74142.26,0.0,-0.59298,0.00012,27.83372]
[1776636089096,46.16,74142.26,0.0,-0.59298,0.00012,27.83372]
[1776636089100,46.16,74142.26,0.0,-0.59298,0.00012,27.83372]
[1776636089192,46.16,74142.26,0.0,-0.59298,0.00012,27.83372]
[1776636089373,46.16,74151.25,0.0,-0.59193,0.00012,27.85479]
[1776636089639,46.16,74151.25,0.0,-0.59193,0.00012,27.85479]
[1776636090180,46.16,74151.25,0.0,-0.59193,0.00012,27.85479]
[1776636090310,46.16,74151.25,0.0,-0.59193,0.00012,27.85479]
[1776636090402,46.16,74178.65,0.0,-0.58871,0.00012,27.91778]
[1776636090685,46.16,74178.65,0.0,-0.58871,0.00012,27.91778]
[1776636090995,46.16,74178.65,0.0,-0.58871,0.00012,27.91778]
[1776636091144,46.16,74178.65,0.0,-0.58871,0.00012,27.91778]
[1776636091446,46.16,74178.65,0.0,-0.58871,0.00012,27.91778]
[1776636091526,46.16,74224.39,0.0,-0.58335,0.00012,28.01587]
[1776636091583,46.16,74224.39,0.0,-0.58335,0.00012,28.01587]
[1776636091861,46.16,74224.39,0.0,-0.58335,0.00012,28.01587]
[1776636092432,46.16,74224.39,0.0,-0.58335,0.00012,28.01587]
[1776636092621,46.16,74224.39,0.0,-0.58335,0.00012,28.01587]
[1776636092882,46.16,74224.39,0.0,-0.58335,0.00012,28.01587]
[1776636093101,46.16,74224.39,0.0,-0.58335,0.00012,28.01587]
[1776636093162,46.16,74224.39,0.0,-0.58335,0.00012,28.01587]
[1776636093283,46.16,74224.39,0.0,-0.58335,0.00012,28.01587]
[1776636093407,46.16,74224.39,0.0,-0.58335,0.00012,28.01587]
[1776636093470,46.16,74224.39,0.0,-0.58335,0.00012,28.01587]
[1776636093517,46.16,74265.78,0.0,-0.57847,0.00012,28.10308]
[1776636093599,46.16,74265.78,0.0,-0.57847,0.00012,28.10308]
[1776636093855,46.16,74265.78,0.0,-0.57847,0.00012,28.10308]
[1776636093885,46.16,74265.78,0.0,-0.57847,0.00012,28.10308]
[1776636094099,46.16,74265.78,0.0,-0.57847,0.00012,28.10308]
[1776636094395,46.16,74265.78,0.0,-0.57847,0.00012,28.10308]
[1776636094402,46.16,74265.78,0.0,-0.57847,0.00012,28.10308]
[1776636094475,46.16,74265.78,0.0,-0.57847,0.00012,28.10308]
[1776636094542,46.16,74200.98,0.0,-0.5861,0.00012,27.96475]
[1776636094660,46.16,74200.98,0.0,-0.5861,0.00012,27.96475]
[1776636094867,46.16,74200.98,0.0,-0.5861,0.00012,27.96475]
[1776636094985,46.16,74200.98,0.0,-0.5861,0.00012,27.96475]
[1776636095130,46.16,74200.98,0.0,-0.5861,0.00012,27.96475]
[1776636095301,46.16,74200.98,0.0,-0.5861,0.00012,27.96475]
[1776636095439,46.16,74200.98,0.0,-0.58612,0.00012,27.96455]
[1776636095596,46.16,74200.98,0.0,-0.58612,0.00012,27.96455]
[1776636095881,46.16,74200.98,0.0,-0.58612,0.00012,27.96455]
[1776636095910,46.16,74200.98,0.0,-0.58612,0.00012,27.96455]
[1776636095937,46.16,74200.98,0.0,-0.58612,0.00012,27.96455]
[1776636096119,46.16,74200.98,0.0,-0.58612,0.00012,27.96455]
[1776636096182,46.16,74200.98,0.0,-0.58612,0.00012,27.96455]
[1776636096305,46.16,74200.98,0.0,-0.58612,0.00012,27.96455]
[1776636096366,46.16,74200.98,0.0,-0.58612,0.00012,27.96455]
[1776636096467,46.16,74191.03,0.0,-0.58729,0.00012,27.94236]
[1776636096944,46.16,74191.03,0.0,-0.58729,0.00012,27.94236]
[1776636097458,46.16,74191.03,0.0,-0.58729,0.00012,27.94236]
[1776636098345,46.16,74191.03,0.0,-0.58729,0.00012,27.94236]
[1776636098538,46.16,74215.23,0.0,-0.58444,0.00012,27.99578]
[1776636099129,46.16,74215.23,0.0,-0.58444,0.00012,27.99578]
[1776636099143,46.16,74215.23,0.0,-0.58444,0.00012,27.99578]
[1776636099147,46.16,74215.23,0.0,-0.58444,0.00012,27.99578]
[1776636099466,46.16,74215.23,0.0,-0.58444,0.00012,27.99578]
[1776636099835,46.16,74215.23,0.0,-0.58444,0.00012,27.99578]
[1776636100474,46.16,74201.34,0.0,-0.58608,0.00012,27.96526]
[1776636101496,46.16,74177.42,0.0,-0.58889,0.00012,27.91165]
[1776636102071,46.16,74177.42,0.0,-0.58889,0.00012,27.91165]
[1776636102080,46.16,74177.42,0.0,-0.58889,0.00012,27.91165]
[1776636102283,46.16,74177.42,0.0,-0.58889,0.00012,27.91165]
[1776636102494,46.16,74180.06,0.0,-0.58858,0.00012,27.91767]
[1776636102756,46.16,74180.06,0.0,-0.58858,0.00012,27.91767]
[1776636102777,46.16,74180.06,0.0,-0.58858,0.00012,27.91767]
[1776636103498,46.16,74219.35,0.0,-0.58396,0.00012,28.00476]
[1776636103783,46.16,74219.35,0.0,-0.58396,0.00012,28.00476]
[1776636104030,46.16,74219.35,0.0,-0.58396,0.00012,28.00476]
[1776636104530,46.16,74221.51,0.0,-0.5837,0.00012,28.00945]
[1776636104569,46.16,74221.51,0.0,-0.5837,0.00012,28.00945]
[1776636104597,46.16,74221.51,0.0,-0.5837,0.00012,28.00945]
[1776636104632,46.16,74221.51,0.0,-0.5837,0.00012,28.00945]
[1776636104865,46.16,74221.51,0.0,-0.5837,0.00012,28.00945]
[1776636104995,46.16,74221.51,0.0,-0.5837,0.00012,28.00945]
[1776636105119,46.16,74221.51,0.0,-0.5837,0.00012,28.00945]
[1776636105298,46.16,74221.51,0.0,-0.5837,0.00012,28.00945]
[1776636105389,46.16,74221.51,0.0,-0.5837,0.00012,28.00945]
[1776636105493,46.16,74221.51,0.0,-0.5837,0.00012,28.00945]
[1776636105554,46.16,74221.51,0.0,-0.5837,0.00012,28.00945]
[1776636105521,46.16,74221.51,0.0,-0.5837,0.00012,28.00946]
[1776636105594,46.16,74221.51,0.0,-0.5837,0.00012,28.00946]
[1776636105955,46.16,74221.51,0.0,-0.5837,0.00012,28.00946]
[1776636106066,46.16,74221.51,0.0,-0.5837,0.00012,28.00946]
[1776636106524,46.16,74237.97,0.0,-0.58176,0.00012,28.04478]
[1776636108884,46.16,74240.02,0.0,-0.58152,0.00012,28.04917]
[1776636108901,46.16,74240.02,0.0,-0.58152,0.00012,28.04917]
[1776636109059,46.16,74240.02,0.0,-0.58152,0.00012,28.04917]
[1776636109125,46.16,74240.02,0.0,-0.58152,0.00012,28.04917]
[1776636109308,46.16,74240.02,0.0,-0.58152,0.00012,28.04917]
[1776636109382,46.16,74240.02,0.0,-0.58152,0.00012,28.04917]
[1776636109490,46.16,74240.02,0.0,-0.58152,0.00012,28.04917]
[1776636109510,46.16,74240.02,0.0,-0.58152,0.00012,28.04917]
[1776636109565,46.16,74236.44,0.0,-0.58194,0.00012,28.04158]
[1776636109717,46.16,74236.44,0.0,-0.58194,0.00012,28.04158]
[1776636110556,46.16,74196.98,0.0,-0.58658,0.00012,27.95574]
[1776636111562,46.16,74184.39,0.0,-0.58806,0.00012,27.92757]
[1776636111772,46.16,74184.39,0.0,-0.58806,0.00012,27.92757]
[1776636111861,46.16,74184.39,0.0,-0.58806,0.00012,27.92757]
[1776636112591,46.16,74173.87,0.0,-0.5893,0.00012,27.90376]
[1776636113576,46.16,74153.8,0.0,-0.59165,0.00012,27.85761]
[1776636115591,46.16,74139.3,0.0,-0.59335,0.00012,27.82367]
[1776636115929,46.16,74139.3,0.0,-0.59335,0.00012,27.82367]
[1776636116597,46.16,74140.75,0.0,-0.59317,0.00012,27.82713]
[1776636117604,46.16,74131.13,0.0,-0.5943,0.00012,27.80439]
[1776636118089,46.16,74131.13,0.0,-0.5943,0.00012,27.80439]
[1776636118616,46.17,74130.99,0.0,-0.59431,0.00012,27.80415]
[1776636118805,46.17,74130.99,0.0,-0.59431,0.00012,27.80415]
[1776636119618,46.17,74122.53,0.0,-0.5953,0.00012,27.78394]
[1776636119872,46.17,74122.53,0.0,-0.5953,0.00012,27.78394]
[1776636120627,46.17,74121.89,0.0,-0.59537,0.00012,27.7824]
[1776636121133,46.17,74121.89,0.0,-0.59537,0.00012,27.7824]
[1776636121358,46.17,74121.89,0.0,-0.59537,0.00012,27.7824]
[1776636121439,46.17,74121.89,0.0,-0.59537,0.00012,27.7824]
[1776636121634,46.17,74096.77,0.0,-0.59831,0.00012,27.72132]
[1776636121687,46.17,74096.77,0.0,-0.59831,0.00012,27.72132]
[1776636122642,46.16,74112.62,0.0,-0.59646,0.00012,27.75997]
[1776636123127,46.16,74112.62,0.0,-0.59646,0.00012,27.75997]
[1776636123173,46.16,74097.38,0.0,-0.59825,0.00012,27.72277]
[1776636123844,46.16,74097.38,0.0,-0.59825,0.00012,27.72277]
[1776636124242,46.16,74097.38,0.0,-0.59825,0.00012,27.72277]
[1776636124458,46.16,74097.38,0.0,-0.59825,0.00012,27.72277]
[1776636124564,46.16,74077.92,0.0,-0.60052,0.00012,27.67448]
[1776636124691,46.16,74037.75,0.0,-0.6052,0.00012,27.572]
[1776636126399,46.16,74037.75,0.0,-0.6052,0.00012,27.572]
[1776636126458,46.17,74040.17,0.0,-0.60492,0.00012,27.5784]
[1776636127553,46.17,74040.17,0.0,-0.60492,0.00012,27.5784]
[1776636127560,46.17,74059.35,0.0,-0.60268,0.00012,27.62773]
[1776636128802,46.17,74059.35,0.0,-0.60268,0.00012,27.62773]
[1776636129466,46.17,74059.35,0.0,-0.60268,0.00012,27.62773]
[1776636129503,46.17,74059.35,0.0,-0.60268,0.00012,27.62773]
[1776636129587,46.17,74073.46,0.0,-0.60103,0.00012,27.66347]
[1776636130003,46.17,74073.46,0.0,-0.60103,0.00012,27.66347]
[1776636130095,46.17,74101.55,0.0,-0.59775,0.00012,27.73317]
[1776636130740,46.17,74101.55,0.0,-0.59775,0.00012,27.73317]
[1776636130791,46.17,74101.55,0.0,-0.59775,0.00012,27.73317]
[1776636131659,46.17,74101.55,0.0,-0.59775,0.00012,27.73317]
[1776636130853,46.17,74071.8,0.0,-0.60122,0.00012,27.65932]
[1776636132477,46.17,74071.8,0.0,-0.60122,0.00012,27.65932]
[1776636132658,46.17,74071.8,0.0,-0.60122,0.00012,27.65932]
[1776636132499,46.17,74071.7,0.0,-0.60124,0.00012,27.65903]
[1776636133453,46.17,74071.7,0.0,-0.60124,0.00012,27.65903]
[1776636133478,46.17,74090.03,0.0,-0.59909,0.00012,27.70483]
[1776636134345,46.17,74090.03,0.0,-0.59909,0.00012,27.70483]
[1776636134363,46.17,74109.95,0.0,-0.59676,0.00012,27.75374]
[1776636135099,46.17,74109.95,0.0,-0.59676,0.00012,27.75374]
[1776636135160,46.17,74083.84,0.0,-0.59981,0.00012,27.68953]
[1776636136537,46.17,74083.84,0.0,-0.59981,0.00012,27.68953]
[1776636136568,46.17,74083.84,0.0,-0.59981,0.00012,27.68953]
[1776636136636,46.17,74090.45,0.0,-0.59904,0.00012,27.70599]
[1776636138310,46.17,74090.45,0.0,-0.59904,0.00012,27.70599]
[1776636138502,46.17,74090.45,0.0,-0.59904,0.00012,27.70599]
[1776636138516,46.17,74053.23,0.0,-0.60338,0.00012,27.61233]
[1776636138780,46.17,74053.23,0.0,-0.60338,0.00012,27.61232]
[1776636140134,46.17,74053.23,0.0,-0.60338,0.00012,27.61232]
[1776636140355,46.17,74053.23,0.0,-0.60338,0.00012,27.61232]
[1776636140703,46.17,74053.23,0.0,-0.60338,0.00012,27.61232]
[1776636140445,46.17,74017.75,0.0,-0.60751,0.00012,27.52002]
[1776636140956,46.17,74017.75,0.0,-0.60751,0.00012,27.52002]
[1776636141405,46.17,74017.75,0.0,-0.60751,0.00012,27.52002]
[1776636141463,46.17,74026.04,0.0,-0.60654,0.00012,27.54189]
[1776636141931,46.17,74026.04,0.0,-0.60654,0.00012,27.54189]
[1776636142058,46.17,74026.04,0.0,-0.60654,0.00012,27.54189]
[1776636142263,46.17,74026.04,0.0,-0.60654,0.00012,27.54189]
[1776636142354,46.17,74048.76,0.0,-0.6039,0.00012,27.60091]
[1776636143278,46.17,74048.76,0.0,-0.6039,0.00012,27.60091]
[1776636143306,46.18,74052.37,0.0,-0.60347,0.00012,27.61031]
[1776636145242,46.18,74052.37,0.0,-0.60347,0.00012,27.61031]
[1776636145335,46.18,74057.36,0.0,-0.60288,0.00012,27.62317]
[1776636146853,46.18,74065.69,0.0,-0.60191,0.00012,27.64434]
[1776636148147,46.18,74065.69,0.0,-0.60191,0.00012,27.64434]
[1776636148270,46.18,74066.84,0.0,-0.60177,0.00012,27.64733]
[1776636149116,46.18,74066.84,0.0,-0.60177,0.00012,27.64733]
[1776636149212,46.18,74066.84,0.0,-0.60177,0.00012,27.64733]
[1776636149412,46.18,74066.84,0.0,-0.60177,0.00012,27.64733]
[1776636149510,46.18,74048.9,0.0,-0.60386,0.00012,27.60166]
[1776636149788,46.18,74048.9,0.0,-0.60386,0.00012,27.60166]
[1776636150214,46.18,74048.9,0.0,-0.60386,0.00012,27.60166]
[1776636150381,46.18,74048.9,0.0,-0.60386,0.00012,27.60166]
[1776636150627,46.18,74046.71,0.0,-0.60411,0.00012,27.59608]
[1776636150908,46.18,74046.71,0.0,-0.60411,0.00012,27.59608]
[1776636151138,46.18,74046.71,0.0,-0.60411,0.00012,27.59608]
[1776636151372,46.18,74046.71,0.0,-0.60411,0.00012,27.59608]
[1776636151583,46.18,74046.71,0.0,-0.60411,0.00012,27.59608]
[1776636151624,46.18,74013.03,0.0,-0.60804,0.00012,27.505]
[1776636151948,46.18,74013.03,0.0,-0.60804,0.00012,27.505]
[1776636152326,46.18,74013.03,0.0,-0.60804,0.00012,27.505]
[1776636152404,46.19,74034.61,0.0,-0.60553,0.00012,27.56183]
[1776636152736,46.19,74034.61,0.0,-0.60553,0.00012,27.56183]
[1776636152756,46.19,74034.61,0.0,-0.60553,0.00012,27.56183]
[1776636152926,46.19,74034.61,0.0,-0.60553,0.00012,27.56183]
[1776636153943,46.19,74005.44,0.0,-0.60892,0.00012,27.48493]
[1776636154940,46.19,73992.36,0.0,-0.61044,0.00012,27.44979]
[1776636156105,46.19,73992.36,0.0,-0.61044,0.00012,27.44979]
[1776636156360,46.19,73992.36,0.0,-0.61044,0.00012,27.44979]
[1776636156690,46.19,73992.36,0.0,-0.61044,0.00012,27.44979]
[1776636156461,46.19,73980.46,0.0,-0.61182,0.00012,27.41752]
[1776636156878,46.19,73980.46,0.0,-0.61182,0.00012,27.41752]
[1776636157019,46.19,73980.46,0.0,-0.61182,0.00012,27.41752]
[1776636157053,46.19,73980.46,0.0,-0.61182,0.00012,27.41752]
[1776636157396,46.19,73980.46,0.0,-0.61182,0.00012,27.41752]
[1776636157446,46.19,73962.34,0.0,-0.61392,0.00012,27.36776]
[1776636157713,46.19,73962.34,0.0,-0.61392,0.00012,27.36776]
[1776636158171,46.19,73962.34,0.0,-0.61392,0.00012,27.36776]
[1776636158211,46.19,73967.4,0.0,-0.61333,0.00012,27.38174]
[1776636159442,46.19,73967.4,0.0,-0.61333,0.00012,27.38174]
[1776636159617,46.19,73967.4,0.0,-0.61333,0.00012,27.38174]
[1776636159692,46.19,73968.14,0.0,-0.61324,0.00012,27.38387]
[1776636160251,46.19,73968.14,0.0,-0.61324,0.00012,27.38387]
[1776636160452,46.19,73968.14,0.0,-0.61324,0.00012,27.38387]
[1776636160549,46.19,73968.14,0.0,-0.61324,0.00012,27.38387]
[1776636160630,46.19,73960.14,0.0,-0.61416,0.00012,27.36181]
[1776636160852,46.19,73960.14,0.0,-0.61416,0.00012,27.36181]
[1776636161054,46.19,73960.14,0.0,-0.61416,0.00012,27.36181]
[1776636161060,46.19,73956.53,0.0,-0.61458,0.00012,27.35178]
[1776636161996,46.19,73956.53,0.0,-0.61458,0.00012,27.35184]
[1776636163006,46.19,73969.69,0.0,-0.61305,0.00012,27.3883]
[1776636164623,46.19,73969.69,0.0,-0.61305,0.00012,27.3883]
[1776636164650,46.19,73966.76,0.0,-0.61339,0.00012,27.38032]
[1776636165866,46.19,73966.76,0.0,-0.61339,0.00012,27.38032]
[1776636166063,46.19,73966.76,0.0,-0.61339,0.00012,27.38032]
[1776636166508,46.19,73966.76,0.0,-0.61339,0.00012,27.38032]
[1776636166593,46.19,73977.09,0.0,-0.61219,0.00012,27.40877]
[1776636167524,46.19,73977.09,0.0,-0.61219,0.00012,27.40877]
[1776636167557,46.2,73990.04,0.0,-0.61067,0.00012,27.44429]
[1776636168830,46.2,73990.04,0.0,-0.61067,0.00012,27.44429]
[1776636169432,46.2,73990.04,0.0,-0.61067,0.00012,27.44429]
[1776636169494,46.2,73970.41,0.0,-0.61294,0.00012,27.39081]
[1776636170563,46.2,73970.41,0.0,-0.61294,0.00012,27.39081]
[1776636170600,46.2,73970.41,0.0,-0.61294,0.00012,27.39081]
[1776636170607,46.2,73970.41,0.0,-0.61294,0.00012,27.39081]
[1776636170703,46.2,73968.45,0.0,-0.61317,0.00012,27.38547]
[1776636172066,46.2,73963.45,0.0,-0.61374,0.00012,27.37172]
[1776636174068,46.2,73965.22,0.0,-0.61354,0.00012,27.37667]
[1776636174185,46.2,73965.22,0.0,-0.61354,0.00012,27.37667]
[1776636174268,46.2,73965.22,0.0,-0.61354,0.00012,27.37667]
[1776636174387,46.2,73965.22,0.0,-0.61354,0.00012,27.37667]
[1776636174412,46.2,73993.11,0.0,-0.6103,0.00012,27.45281]
[1776636175546,46.2,73993.11,0.0,-0.6103,0.00012,27.45281]
[1776636175665,46.2,73993.11,0.0,-0.6103,0.00012,27.45281]
[1776636175679,46.2,73993.11,0.0,-0.6103,0.00012,27.45281]
[1776636175667,46.21,74012.15,0.0,-0.60808,0.00012,27.50386]
[1776636177676,46.21,74012.15,0.0,-0.60808,0.00012,27.50386]
[1776636177686,46.21,74012.15,0.0,-0.60808,0.00012,27.50386]
[1776636177105,46.21,74027.41,0.0,-0.60631,0.00012,27.54412]
[1776636177920,46.21,74027.41,0.0,-0.60631,0.00012,27.54412]
[1776636178233,46.21,74027.41,0.0,-0.60631,0.00012,27.54412]
[1776636178280,46.21,74027.41,0.0,-0.60631,0.00012,27.54412]
[1776636178546,46.21,74027.41,0.0,-0.60631,0.00012,27.54412]
[1776636178563,46.21,74027.41,0.0,-0.60631,0.00012,27.54412]
[1776636178615,46.21,74027.41,0.0,-0.60631,0.00012,27.54412]
[1776636178681,46.21,74027.41,0.0,-0.60631,0.00012,27.54412]
[1776636178624,46.21,74014.38,0.0,-0.60781,0.00012,27.51]
[1776636178842,46.21,74014.38,0.0,-0.60781,0.00012,27.51]
[1776636179235,46.21,74014.38,0.0,-0.60781,0.00012,27.51]
[1776636179294,46.21,74014.38,0.0,-0.60781,0.00012,27.51]
[1776636179415,46.21,74014.38,0.0,-0.60781,0.00012,27.51]
[1776636179550,46.21,74014.38,0.0,-0.60781,0.00012,27.51]
[1776636179651,46.21,73990.67,0.0,-0.61057,0.00012,27.44657]
[1776636180374,46.21,73990.67,0.0,-0.61057,0.00012,27.44657]
[1776636180454,46.21,73978.61,0.0,-0.61197,0.00012,27.41382]
[1776636181134,46.21,73978.61,0.0,-0.61196,0.00012,27.41383]
[1776636181888,46.21,73978.61,0.0,-0.61196,0.00012,27.41383]
[1776636182130,46.21,73978.61,0.0,-0.61196,0.00012,27.41383]
[1776636182188,46.21,73978.61,0.0,-0.61196,0.00012,27.41383]
[1776636182241,46.21,73978.61,0.0,-0.61196,0.00012,27.41383]
[1776636182535,46.21,73978.61,0.0,-0.61196,0.00012,27.41383]
[1776636182617,46.21,73986.87,0.0,-0.611,0.00012,27.43635]
[1776636183187,46.21,73986.87,0.0,-0.611,0.00012,27.43635]
[1776636183520,46.21,73986.87,0.0,-0.611,0.00012,27.43635]
[1776636183523,46.21,73973.05,0.0,-0.6126,0.00012,27.3987]
[1776636183760,46.21,73973.05,0.0,-0.6126,0.00012,27.3987]
[1776636184530,46.21,73973.05,0.0,-0.6126,0.00012,27.3987]
[1776636184537,46.21,73943.82,0.0,-0.61599,0.00012,27.3176]
[1776636185097,46.21,73943.82,0.0,-0.61599,0.00012,27.3176]
[1776636185626,46.21,73943.82,0.0,-0.61599,0.00012,27.3176]
[1776636185740,46.21,73943.82,0.0,-0.61599,0.00012,27.3176]
[1776636185697,46.21,73919.42,0.0,-0.6188,0.00012,27.24848]
[1776636186199,46.21,73919.42,0.0,-0.6188,0.00012,27.24848]
[1776636186273,46.21,73905.91,0.0,-0.62036,0.00012,27.20961]
[1776636187190,46.21,73905.91,0.0,-0.62036,0.00012,27.20962]
[1776636188196,46.21,73901.66,0.0,-0.62085,0.00012,27.1973]
[1776636189574,46.21,73894.4,0.0,-0.62169,0.00012,27.17616]
[1776636190113,46.21,73894.4,0.0,-0.62169,0.00012,27.17616]
[1776636190328,46.21,73894.4,0.0,-0.62169,0.00012,27.17616]
[1776636190495,46.21,73916.79,0.0,-0.6191,0.00012,27.24096]
[1776636191031,46.21,73916.79,0.0,-0.6191,0.00012,27.24096]
[1776636191067,46.21,73916.79,0.0,-0.6191,0.00012,27.24096]
[1776636191411,46.21,73916.79,0.0,-0.6191,0.00012,27.24096]
[1776636191532,46.21,73916.79,0.0,-0.6191,0.00012,27.24096]
[1776636191604,46.21,73955.3,0.0,-0.61465,0.00012,27.34978]
[1776636191866,46.21,73955.3,0.0,-0.61465,0.00012,27.34978]
[1776636192351,46.21,73955.3,0.0,-0.61465,0.00012,27.34978]
[1776636192459,46.21,73955.3,0.0,-0.61465,0.00012,27.34978]
[1776636192521,46.21,73983.53,0.0,-0.61139,0.00012,27.4274]
[1776636193277,46.21,73983.53,0.0,-0.61139,0.00012,27.4274]
[1776636193667,46.21,73983.53,0.0,-0.61139,0.00012,27.4274]
[1776636193753,46.21,74019.72,0.0,-0.60719,0.00012,27.52426]
[1776636194700,46.21,74019.72,0.0,-0.60719,0.00012,27.52426]
[1776636195603,46.21,74019.72,0.0,-0.60718,0.00012,27.52427]
[1776636195704,46.21,74105.81,0.0,-0.59715,0.00012,27.7425]
[1776636196106,46.21,74105.81,0.0,-0.59715,0.00012,27.7425]
[1776636196264,46.22,74105.81,0.0,-0.59714,0.00012,27.74268]
[1776636196854,46.22,74105.81,0.0,-0.59714,0.00012,27.74268]
[1776636196861,46.22,74105.81,0.0,-0.59714,0.00012,27.74268]
[1776636197351,46.22,74105.81,0.0,-0.59714,0.00012,27.74268]
[1776636197668,46.22,74105.81,0.0,-0.59714,0.00012,27.74268]
[1776636197746,46.22,74124.91,0.0,-0.59491,0.00012,27.78876]
[1776636198204,46.22,74124.91,0.0,-0.59491,0.00012,27.78876]
[1776636198341,46.22,74124.91,0.0,-0.59491,0.00012,27.78876]
[1776636198424,46.22,74103.15,0.0,-0.59745,0.00012,27.73617]
[1776636199042,46.22,74103.15,0.0,-0.59745,0.00012,27.73617]
[1776636199165,46.22,74103.15,0.0,-0.59745,0.00012,27.73617]
[1776636199284,46.22,74103.15,0.0,-0.59746,0.00012,27.73615]
[1776636200230,46.22,74103.15,0.0,-0.59746,0.00012,27.73615]
[1776636200332,46.22,74117.66,0.0,-0.59576,0.00012,27.77128]
[1776636201125,46.22,74117.66,0.0,-0.59576,0.00012,27.77128]
[1776636201138,46.22,74117.66,0.0,-0.59576,0.00012,27.77128]
[1776636201653,46.22,74117.66,0.0,-0.59576,0.00012,27.77128]
[1776636201715,46.22,74110.2,0.0,-0.59663,0.00012,27.75328]
[1776636202273,46.22,74110.2,0.0,-0.59663,0.00012,27.75328]
[1776636202309,46.22,74103.55,0.0,-0.59741,0.00012,27.73707]
[1776636202947,46.22,74103.55,0.0,-0.59741,0.00012,27.73707]
[1776636203344,46.22,74103.55,0.0,-0.59741,0.00012,27.73707]
[1776636203372,46.21,74090.22,0.0,-0.59897,0.00012,27.70426]
[1776636203892,46.21,74090.22,0.0,-0.59897,0.00012,27.70426]
[1776636204711,46.21,74090.22,0.0,-0.59897,0.00012,27.70426]
[1776636204324,46.21,74090.22,0.0,-0.59897,0.00012,27.70426]
[1776636205291,46.21,74090.22,0.0,-0.59897,0.00012,27.70426]
[1776636205362,46.21,74060.13,0.0,-0.60248,0.00012,27.62885]
[1776636206344,46.21,74017.93,0.0,-0.60739,0.00012,27.51957]
[1776636206984,46.21,74017.93,0.0,-0.60739,0.00012,27.51957]
[1776636207189,46.21,74017.93,0.0,-0.60739,0.00012,27.51957]
[1776636207318,46.21,74017.93,0.0,-0.60739,0.00012,27.51957]
[1776636207340,46.21,74017.93,0.0,-0.60739,0.00012,27.51957]
[1776636207353,46.21,74017.93,0.0,-0.60739,0.00012,27.51957]
[1776636207609,46.21,74017.93,0.0,-0.60739,0.00012,27.51957]
[1776636207710,46.21,74042.77,0.0,-0.60451,0.00012,27.58434]
[1776636208360,46.21,74042.77,0.0,-0.60451,0.00012,27.58434]
[1776636208803,46.21,74042.77,0.0,-0.60451,0.00012,27.58434]
[1776636208826,46.21,74036.43,0.0,-0.60524,0.00012,27.56792]
[1776636208996,46.21,74036.43,0.0,-0.60524,0.00012,27.56792]
[1776636209611,46.21,74036.43,0.0,-0.60524,0.00012,27.56792]
[1776636209704,46.21,74036.43,0.0,-0.60524,0.00012,27.56792]
[1776636209759,46.22,74071.15,0.0,-0.60119,0.00012,27.6568]
[1776636209980,46.22,74071.15,0.0,-0.60119,0.00012,27.6568]
[1776636210572,46.22,74071.15,0.0,-0.60119,0.00012,27.6568]
[1776636210806,46.22,74071.15,0.0,-0.60119,0.00012,27.6568]
[1776636210817,46.22,74114.62,0.0,-0.59612,0.00012,27.76393]
[1776636211098,46.22,74114.62,0.0,-0.59612,0.00012,27.76393]
[1776636211396,46.22,74114.62,0.0,-0.59613,0.00012,27.76091]
[1776636212117,46.22,74114.62,0.0,-0.59613,0.00012,27.76091]
[1776636212147,46.22,74114.62,0.0,-0.59613,0.00012,27.76091]
[1776636212389,46.22,74158.85,0.0,-0.59095,0.00012,27.86537]
[1776636213236,46.22,74158.85,0.0,-0.59095,0.00012,27.86537]
[1776636213392,46.22,74150.51,0.0,-0.59193,0.00012,27.84603]
[1776636215510,46.22,74151.77,0.0,-0.59178,0.00012,27.84894]
[1776636215637,46.22,74151.77,0.0,-0.59178,0.00012,27.84894]
[1776636215837,46.22,74147.24,0.0,-0.59231,0.00012,27.8384]
[1776636215952,46.22,74147.24,0.0,-0.59231,0.00012,27.8384]
[1776636216061,46.22,74147.24,0.0,-0.59231,0.00012,27.8384]
[1776636216388,46.22,74147.24,0.0,-0.59231,0.00012,27.8384]
[1776636216494,46.22,74147.24,0.0,-0.59231,0.00012,27.8384]
[1776636216699,46.22,74147.24,0.0,-0.59231,0.00012,27.8384]
[1776636216902,46.22,74147.24,0.0,-0.59231,0.00012,27.8384]
[1776636216804,46.21,74149.28,0.0,-0.59208,0.00012,27.8431]
[1776636217005,46.21,74149.28,0.0,-0.59208,0.00012,27.8431]
[1776636217138,46.21,74149.28,0.0,-0.59208,0.00012,27.8431]
[1776636217443,46.21,74149.28,0.0,-0.59208,0.00012,27.8431]
[1776636217623,46.21,74149.28,0.0,-0.59208,0.00012,27.8431]
[1776636217699,46.21,74123.09,0.0,-0.59514,0.00012,27.78119]
[1776636219438,46.21,74110.95,0.0,-0.59657,0.00012,27.75191]
[1776636220546,46.21,74110.95,0.0,-0.59657,0.00012,27.75191]
[1776636220617,46.21,74098.34,0.0,-0.59804,0.00012,27.72114]
[1776636221500,46.21,74098.34,0.0,-0.59804,0.00012,27.72114]
[1776636221555,46.21,74097.74,0.0,-0.59811,0.00012,27.71965]
[1776636222076,46.21,74097.74,0.0,-0.59811,0.00012,27.71965]
[1776636222172,46.21,74097.74,0.0,-0.59811,0.00012,27.71965]
[1776636222458,46.21,74097.74,0.0,-0.59811,0.00012,27.71965]
[1776636223465,46.21,74067.17,0.0,-0.60168,0.00012,27.64353]
[1776636224029,46.21,74067.17,0.0,-0.60168,0.00012,27.64353]
[1776636224377,46.21,74067.17,0.0,-0.60168,0.00012,27.64353]
[1776636224478,46.21,74059.89,0.0,-0.60253,0.00012,27.62512]
[1776636225435,46.21,74059.89,0.0,-0.60253,0.00012,27.62512]
[1776636225512,46.21,74059.89,0.0,-0.60253,0.00012,27.62512]
[1776636225566,46.21,74016.63,0.0,-0.60756,0.00012,27.51302]
[1776636226096,46.21,74016.63,0.0,-0.60756,0.00012,27.51302]
[1776636226489,46.22,74016.63,0.0,-0.60755,0.00012,27.51328]
[1776636227369,46.22,74016.63,0.0,-0.60755,0.00012,27.51328]
[1776636227538,46.22,74013.87,0.0,-0.60787,0.00012,27.50598]
[1776636228142,46.22,74013.87,0.0,-0.60787,0.00012,27.50598]
[1776636228312,46.22,74013.87,0.0,-0.60787,0.00012,27.50598]
[1776636228546,46.22,74013.87,0.0,-0.60787,0.00012,27.50598]
[1776636228560,46.22,74013.87,0.0,-0.60787,0.00012,27.50598]
[1776636228632,46.22,74044.97,0.0,-0.60425,0.00012,27.58719]
[1776636229922,46.22,74044.97,0.0,-0.60425,0.00012,27.58719]
[1776636229535,46.22,74060.31,0.0,-0.60246,0.00012,27.62647]
[1776636230180,46.22,74060.31,0.0,-0.60246,0.00012,27.62647]
[1776636230542,46.22,74060.31,0.0,-0.60246,0.00012,27.62647]
[1776636231855,46.22,74060.31,0.0,-0.60246,0.00012,27.62647]
[1776636231874,46.22,74060.31,0.0,-0.60246,0.00012,27.62647]
[1776636231886,46.22,74017.83,0.0,-0.6074,0.00012,27.5165]
[1776636233563,46.22,74013.4,0.0,-0.60792,0.00012,27.50475]
[1776636234504,46.22,74013.4,0.0,-0.60792,0.00012,27.50475]
[1776636234574,46.22,74013.91,0.0,-0.60786,0.00012,27.50608]
[1776636234951,46.22,74013.91,0.0,-0.60786,0.00012,27.50608]
[1776636235582,46.22,73983.65,0.0,-0.61137,0.00012,27.42489]
[1776636236382,46.22,73983.65,0.0,-0.61137,0.00012,27.42489]
[1776636236801,46.22,73983.65,0.0,-0.61137,0.00012,27.42489]
[1776636236807,46.22,73972.35,0.0,-0.61268,0.00012,27.39408]
[1776636237201,46.22,73972.35,0.0,-0.61268,0.00012,27.39408]
[1776636237619,46.22,73972.35,0.0,-0.61268,0.00012,27.39408]
[1776636237871,46.22,73972.35,0.0,-0.61268,0.00012,27.39408]
[1776636238603,46.22,73969.96,0.0,-0.61296,0.00012,27.38753]
[1776636239610,46.22,73982.27,0.0,-0.61153,0.00012,27.42122]
[1776636240713,46.22,73982.27,0.0,-0.61153,0.00012,27.42122]
[1776636240734,46.22,73973.83,0.0,-0.61251,0.00012,27.39821]
[1776636241125,46.22,73973.83,0.0,-0.61251,0.00012,27.39821]
[1776636241642,46.22,73973.83,0.0,-0.61251,0.00012,27.39823]
[1776636242321,46.22,73973.83,0.0,-0.61251,0.00012,27.39823]
[1776636242372,46.22,73973.83,0.0,-0.61251,0.00012,27.39823]
[1776636242619,46.22,73973.83,0.0,-0.61251,0.00012,27.39823]
[1776636242754,46.22,73973.83,0.0,-0.61251,0.00012,27.39823]
[1776636242778,46.22,74009.13,0.0,-0.60841,0.00012,27.49353]
[1776636243648,46.22,74009.13,0.0,-0.60841,0.00012,27.49356]
[1776636244296,46.22,74009.13,0.0,-0.60841,0.00012,27.49356]
[1776636244368,46.22,74009.13,0.0,-0.60841,0.00012,27.49356]
[1776636244655,46.22,74005.0,0.0,-0.60889,0.00012,27.48253]
[1776636245054,46.22,74005.0,0.0,-0.60889,0.00012,27.48253]
[1776636245064,46.22,74005.0,0.0,-0.60889,0.00012,27.48253]
[1776636245331,46.22,74005.0,0.0,-0.60889,0.00012,27.48253]
[1776636245432,46.22,74005.0,0.0,-0.60889,0.00012,27.48253]
[1776636245449,46.22,74005.0,0.0,-0.60889,0.00012,27.48253]
[1776636245661,46.22,73991.41,0.0,-0.61047,0.00012,27.44605]
[1776636246061,46.22,73991.41,0.0,-0.61047,0.00012,27.44605]
[1776636246671,46.22,74006.26,0.0,-0.60874,0.00012,27.48588]
[1776636247208,46.22,74006.26,0.0,-0.60874,0.00012,27.48588]
[1776636247304,46.22,74006.26,0.0,-0.60874,0.00012,27.48588]
[1776636247677,46.22,74030.56,0.0,-0.60592,0.00012,27.54996]
[1776636248289,46.22,74030.56,0.0,-0.60592,0.00012,27.54996]
[1776636248599,46.22,74030.56,0.0,-0.60592,0.00012,27.54996]
[1776636248693,46.22,74023.78,0.0,-0.60671,0.00012,27.53227]
[1776636249697,46.22,73990.12,0.0,-0.61062,0.00012,27.44254]
[1776636250699,46.22,73990.12,0.0,-0.61062,0.00012,27.44254]
[1776636250810,46.22,73967.53,0.0,-0.61324,0.00012,27.38093]
[1776636251287,46.22,73967.53,0.0,-0.61324,0.00012,27.38093]
[1776636251493,46.22,73967.53,0.0,-0.61324,0.00012,27.38093]
[1776636251617,46.22,73967.53,0.0,-0.61324,0.00012,27.38093]
[1776636252725,46.22,73948.47,0.0,-0.61544,0.00012,27.32811]
[1776636253400,46.22,73948.47,0.0,-0.61544,0.00012,27.32811]
[1776636253478,46.22,73948.47,0.0,-0.61544,0.00012,27.32811]
[1776636253588,46.22,73948.47,0.0,-0.61544,0.00012,27.32811]
[1776636253767,46.22,73948.47,0.0,-0.61544,0.00012,27.32811]
[1776636253809,46.22,73955.13,0.0,-0.61467,0.00012,27.34668]
[1776636254446,46.22,73955.13,0.0,-0.61467,0.00012,27.34668]
[1776636254870,46.22,73955.13,0.0,-0.61467,0.00012,27.34668]
[1776636254908,46.22,73981.38,0.0,-0.61163,0.00012,27.41896]
[1776636255043,46.22,73981.38,0.0,-0.61163,0.00012,27.41896]
[1776636255187,46.22,73981.38,0.0,-0.61163,0.00012,27.41896]
[1776636255507,46.22,73981.38,0.0,-0.61163,0.00012,27.41896]
[1776636255593,46.22,73981.38,0.0,-0.61163,0.00012,27.41896]
[1776636255757,46.22,73981.38,0.0,-0.61162,0.00012,27.41901]
[1776636256112,46.22,73981.38,0.0,-0.61162,0.00012,27.41901]
[1776636256166,46.22,73981.38,0.0,-0.61162,0.00012,27.41901]
[1776636256186,46.22,73981.38,0.0,-0.61162,0.00012,27.41901]
[1776636256435,46.22,73981.38,0.0,-0.61162,0.00012,27.41901]
[1776636256712,46.22,73981.38,0.0,-0.61162,0.00012,27.41901]
[1776636256757,46.22,73981.38,0.0,-0.61162,0.00012,27.41901]
[1776636256906,46.22,73994.31,0.0,-0.61012,0.00012,27.45402]
[1776636257484,46.22,73994.31,0.0,-0.61012,0.00012,27.45402]
[1776636257698,46.22,73994.31,0.0,-0.61012,0.00012,27.45402]
[1776636257916,46.22,73994.31,0.0,-0.61012,0.00012,27.45402]
[1776636257926,46.22,73986.36,0.0,-0.61105,0.00012,27.43253]
[1776636258126,46.22,73986.36,0.0,-0.61105,0.00012,27.43253]
[1776636258176,46.22,73986.36,0.0,-0.61105,0.00012,27.43253]
[1776636258395,46.22,73986.36,0.0,-0.61105,0.00012,27.43253]
[1776636258975,46.22,73986.36,0.0,-0.61105,0.00012,27.43253]
[1776636258781,46.22,73986.36,0.0,-0.61105,0.00012,27.43253]
[1776636258992,46.22,73986.36,0.0,-0.61105,0.00012,27.43253]
[1776636259272,46.22,73986.36,0.0,-0.61105,0.00012,27.43253]
[1776636259401,46.22,73986.36,0.0,-0.61105,0.00012,27.43253]
[1776636259418,46.22,73986.36,0.0,-0.61105,0.00012,27.43253]
[1776636259502,46.22,73986.36,0.0,-0.61105,0.00012,27.43253]
[1776636259793,46.22,73985.58,0.0,-0.61114,0.00012,27.43042]
[1776636260041,46.22,73985.58,0.0,-0.61114,0.00012,27.43042]
[1776636260103,46.22,73985.58,0.0,-0.61114,0.00012,27.43042]
[1776636260451,46.22,73985.58,0.0,-0.61114,0.00012,27.43042]
[1776636260492,46.22,73985.58,0.0,-0.61114,0.00012,27.43042]
[1776636260495,46.22,73985.58,0.0,-0.61114,0.00012,27.43042]
[1776636260789,46.22,73985.58,0.0,-0.61114,0.00012,27.43042]
[1776636260936,46.22,73985.58,0.0,-0.61114,0.00012,27.43042]
[1776636260874,46.22,73942.5,0.0,-0.61612,0.00012,27.3115]
[1776636261152,46.22,73942.5,0.0,-0.61612,0.00012,27.3115]
[1776636261569,46.22,73942.5,0.0,-0.61612,0.00012,27.3115]
[1776636261804,46.22,73942.5,0.0,-0.61612,0.00012,27.31152]
[1776636262543,46.22,73942.5,0.0,-0.61612,0.00012,27.31152]
[1776636262817,46.22,73953.5,0.0,-0.61485,0.00012,27.34233]
[1776636263641,46.22,73953.5,0.0,-0.61485,0.00012,27.34233]
[1776636263718,46.22,73953.5,0.0,-0.61485,0.00012,27.34233]
[1776636263820,46.22,73946.89,0.0,-0.61561,0.00012,27.3239]
[1776636264921,46.22,73946.89,0.0,-0.61561,0.00012,27.3239]
[1776636264946,46.22,73946.89,0.0,-0.61561,0.00012,27.3239]
[1776636264958,46.22,73946.89,0.0,-0.61561,0.00012,27.3239]
[1776636264932,46.22,73946.83,0.0,-0.61561,0.00012,27.32377]
[1776636265164,46.22,73946.83,0.0,-0.61561,0.00012,27.32377]
[1776636265258,46.22,73946.83,0.0,-0.61561,0.00012,27.32377]
[1776636265360,46.22,73946.83,0.0,-0.61561,0.00012,27.32377]
[1776636265438,46.22,73946.83,0.0,-0.61561,0.00012,27.32377]
[1776636265524,46.22,73946.83,0.0,-0.61561,0.00012,27.32377]
[1776636267855,46.23,73942.26,0.0,-0.61613,0.00012,27.31115]
[1776636269765,46.23,73940.87,0.0,-0.61629,0.00012,27.30731]
[1776636269888,46.23,73941.56,0.0,-0.61621,0.00012,27.3093]
[1776636270841,46.23,73941.56,0.0,-0.61621,0.00012,27.3093]
[1776636270881,46.23,73953.32,0.0,-0.61485,0.00012,27.34225]
[1776636271919,46.23,73953.32,0.0,-0.61485,0.00012,27.34225]
[1776636271923,46.23,73929.34,0.0,-0.61763,0.00012,27.27177]
[1776636272092,46.23,73929.34,0.0,-0.61763,0.00012,27.27177]
[1776636272660,46.23,73929.34,0.0,-0.61763,0.00012,27.27177]
[1776636272862,46.23,73929.34,0.0,-0.61763,0.00012,27.27177]
[1776636272901,46.23,73929.34,0.0,-0.61763,0.00012,27.27181]
[1776636273910,46.23,73921.3,0.0,-0.61856,0.00012,27.2489]
[1776636274354,46.23,73921.3,0.0,-0.61856,0.00012,27.2489]
[1776636274406,46.23,73921.3,0.0,-0.61856,0.00012,27.2489]
[1776636274653,46.23,73921.3,0.0,-0.61856,0.00012,27.2489]
[1776636274797,46.23,73921.3,0.0,-0.61856,0.00012,27.2489]
[1776636274929,46.23,73921.3,0.0,-0.61856,0.00012,27.2489]
[1776636274945,46.23,73911.78,0.0,-0.61965,0.00012,27.22164]
[1776636276533,46.23,73911.78,0.0,-0.61965,0.00012,27.22168]
[1776636276720,46.23,73911.78,0.0,-0.61965,0.00012,27.22168]
[1776636276929,46.23,73906.48,0.0,-0.62026,0.00012,27.20638]
[1776636277332,46.23,73906.48,0.0,-0.62026,0.00012,27.20638]
[1776636277860,46.23,73906.48,0.0,-0.62026,0.00012,27.20638]
[1776636277874,46.23,73906.48,0.0,-0.62026,0.00012,27.20638]
[1776636277937,46.23,73913.42,0.0,-0.61946,0.00012,27.2264]
[1776636278142,46.23,73913.42,0.0,-0.61946,0.00012,27.2264]
[1776636278237,46.23,73913.42,0.0,-0.61946,0.00012,27.2264]
[1776636278267,46.23,73913.42,0.0,-0.61946,0.00012,27.2264]
[1776636278944,46.23,73926.44,0.0,-0.61796,0.00012,27.26369]
[1776636279953,46.23,73917.24,0.0,-0.61902,0.00012,27.23745]
[1776636280972,46.23,73915.58,0.0,-0.61921,0.00012,27.23267]
[1776636284997,46.23,73909.75,0.0,-0.61988,0.00012,27.21591]
[1776636285174,46.23,73909.75,0.0,-0.61988,0.00012,27.21591]
[1776636285665,46.23,73909.75,0.0,-0.61988,0.00012,27.21591]
[1776636286007,46.23,73908.69,0.0,-0.62001,0.00012,27.21282]
[1776636286090,46.23,73908.69,0.0,-0.62001,0.00012,27.21282]
[1776636286947,46.23,73908.69,0.0,-0.62001,0.00012,27.21282]
[1776636286995,46.23,73885.07,0.0,-0.62273,0.00012,27.14406]
[1776636287380,46.23,73885.07,0.0,-0.62273,0.00012,27.14406]
[1776636287838,46.23,73885.07,0.0,-0.62273,0.00012,27.14406]
[1776636287879,46.23,73860.65,0.0,-0.62553,0.00011,27.07169]
[1776636288562,46.23,73860.65,0.0,-0.62553,0.00011,27.07169]
[1776636288668,46.23,73860.65,0.0,-0.62553,0.00011,27.07169]
[1776636288788,46.23,73860.65,0.0,-0.62553,0.00011,27.07169]
[1776636288884,46.23,73846.9,0.0,-0.62711,0.00011,27.03035]
[1776636289626,46.23,73846.9,0.0,-0.62711,0.00011,27.03035]
[1776636289822,46.23,73846.9,0.0,-0.62711,0.00011,27.03035]
[1776636289835,46.23,73870.32,0.0,-0.62442,0.00011,27.10058]
[1776636290428,46.23,73870.32,0.0,-0.62442,0.00011,27.10058]
[1776636291014,46.23,73870.32,0.0,-0.62442,0.00011,27.10058]
[1776636291023,46.23,73876.82,0.0,-0.62367,0.00011,27.11987]
[1776636291292,46.23,73876.82,0.0,-0.62367,0.00011,27.11987]
[1776636291350,46.23,73876.82,0.0,-0.62367,0.00011,27.11987]
[1776636291733,46.23,73870.83,0.0,-0.62436,0.00011,27.10214]
[1776636292612,46.23,73870.83,0.0,-0.62436,0.00011,27.10214]
[1776636292712,46.24,73866.31,0.0,-0.62487,0.00011,27.08877]
[1776636294105,46.24,73895.62,0.0,-0.6215,0.00012,27.17515]
[1776636295102,46.24,73895.62,0.0,-0.6215,0.00012,27.17515]
[1776636295293,46.24,73895.62,0.0,-0.6215,0.00012,27.17515]
[1776636295353,46.24,73896.03,0.0,-0.62146,0.00012,27.17634]
[1776636296661,46.24,73896.03,0.0,-0.62146,0.00012,27.17634]
[1776636296768,46.24,73905.43,0.0,-0.62037,0.00012,27.2036]
[1776636297444,46.24,73905.43,0.0,-0.62037,0.00012,27.2036]
[1776636297991,46.24,73905.43,0.0,-0.62037,0.00012,27.2036]
[1776636297545,46.24,73895.1,0.0,-0.62156,0.00012,27.17362]
[1776636298121,46.24,73894.53,0.0,-0.62163,0.00012,27.17194]
[1776636299129,46.24,73882.32,0.0,-0.62303,0.00011,27.13618]
[1776636300186,46.24,73882.32,0.0,-0.62303,0.00011,27.13618]
[1776636300447,46.24,73882.32,0.0,-0.62303,0.00011,27.13618]
[1776636300596,46.24,73882.32,0.0,-0.62303,0.00011,27.13618]
[1776636300599,46.24,73882.32,0.0,-0.62303,0.00011,27.13618]
[1776636300644,46.24,73882.32,0.0,-0.62303,0.00011,27.13618]
[1776636300953,46.24,73882.32,0.0,-0.62303,0.00011,27.13618]
[1776636300745,46.24,73876.9,0.0,-0.62366,0.00011,27.12022]
[1776636301837,46.24,73876.9,0.0,-0.62366,0.00011,27.12022]
[1776636302700,46.24,73878.15,0.0,-0.62351,0.00011,27.12399]
[1776636302831,46.24,73878.15,0.0,-0.62351,0.00011,27.12399]
[1776636302844,46.24,73884.0,0.0,-0.62284,0.00011,27.14122]
[1776636303924,46.24,73884.0,0.0,-0.62284,0.00011,27.14122]
[1776636303949,46.24,73874.0,0.0,-0.62398,0.00011,27.11177]
[1776636304825,46.24,73874.0,0.0,-0.62398,0.00011,27.11177]
[1776636304840,46.24,73872.31,0.0,-0.62418,0.00011,27.10679]
[1776636306180,46.24,73872.31,0.0,-0.62418,0.00011,27.10679]
[1776636306599,46.24,73872.31,0.0,-0.62418,0.00011,27.10679]
[1776636306684,46.24,73872.31,0.0,-0.62418,0.00011,27.10679]
[1776636306990,46.24,73872.31,0.0,-0.62418,0.00011,27.10679]
[1776636307019,46.24,73872.31,0.0,-0.62418,0.00011,27.10679]
[1776636307019,46.24,73879.81,0.0,-0.62331,0.00011,27.129]
[1776636307206,46.24,73879.81,0.0,-0.62331,0.00011,27.129]
[1776636308203,46.24,73874.29,0.0,-0.62395,0.00011,27.11272]
[1776636309212,46.24,73879.54,0.0,-0.62334,0.00011,27.12826]
[1776636310585,46.24,73879.54,0.0,-0.62334,0.00011,27.12826]
[1776636310591,46.24,73879.54,0.0,-0.62334,0.00011,27.12826]
[1776636310616,46.24,73872.69,0.0,-0.62413,0.00011,27.10803]
[1776636311878,46.24,73857.1,0.0,-0.62592,0.00011,27.06162]
[1776636313018,46.24,73857.1,0.0,-0.62592,0.00011,27.06162]
[1776636313075,46.24,73857.1,0.0,-0.62592,0.00011,27.06162]
[1776636313560,46.24,73857.1,0.0,-0.62592,0.00011,27.06162]
[1776636313999,46.24,73857.1,0.0,-0.62592,0.00011,27.06162]
[1776636313627,46.24,73852.2,0.0,-0.62647,0.00011,27.04697]
[1776636314813,46.24,73852.2,0.0,-0.62647,0.00011,27.04697]
[1776636314973,46.24,73852.2,0.0,-0.62647,0.00011,27.04697]
[1776636315032,46.24,73876.44,0.0,-0.62368,0.00011,27.1194]
[1776636315155,46.24,73876.44,0.0,-0.62368,0.00011,27.1194]
[1776636315613,46.24,73876.44,0.0,-0.62368,0.00011,27.1194]
[1776636315623,46.24,73876.44,0.0,-0.62368,0.00011,27.1194]
[1776636315697,46.24,73881.98,0.0,-0.62305,0.00011,27.13573]
[1776636316554,46.24,73881.98,0.0,-0.62305,0.00011,27.13573]
[1776636316617,46.24,73884.56,0.0,-0.62275,0.00011,27.14332]
[1776636318281,46.24,73876.47,0.0,-0.62368,0.00011,27.1195]
[1776636319287,46.25,73880.79,0.0,-0.62318,0.00011,27.13227]
[1776636320990,46.25,73880.79,0.0,-0.62318,0.00011,27.13227]
[1776636321058,46.25,73878.95,0.0,-0.62339,0.00011,27.12688]
[1776636321986,46.25,73864.77,0.0,-0.62502,0.00011,27.08487]
[1776636322468,46.25,73864.77,0.0,-0.62502,0.00011,27.08487]
[1776636322829,46.25,73864.77,0.0,-0.62502,0.00011,27.08487]
[1776636322942,46.25,73864.77,0.0,-0.62502,0.00011,27.08487]
[1776636322947,46.25,73864.77,0.0,-0.62502,0.00011,27.08487]
[1776636322972,46.25,73849.25,0.0,-0.6268,0.00011,27.03836]
[1776636323399,46.25,73849.25,0.0,-0.6268,0.00011,27.03836]
[1776636323404,46.25,73849.25,0.0,-0.6268,0.00011,27.03836]
[1776636323472,46.25,73849.25,0.0,-0.6268,0.00011,27.03836]
[1776636323479,46.25,73849.25,0.0,-0.6268,0.00011,27.03836]
[1776636323635,46.25,73849.25,0.0,-0.6268,0.00011,27.03836]
[1776636323819,46.25,73849.25,0.0,-0.6268,0.00011,27.03836]
[1776636323822,46.25,73842.5,0.0,-0.62757,0.00011,27.01799]
[1776636324811,46.25,73842.5,0.0,-0.62757,0.00011,27.01799]
[1776636324814,46.25,73842.5,0.0,-0.62757,0.00011,27.01799]
[1776636324866,46.25,73842.5,0.0,-0.62757,0.00011,27.01799]
[1776636324995,46.25,73842.5,0.0,-0.62757,0.00011,27.01799]
[1776636324965,46.25,73835.33,0.0,-0.6284,0.00011,26.99621]
[1776636325337,46.25,73835.33,0.0,-0.6284,0.00011,26.99621]
[1776636325418,46.25,73835.8,0.0,-0.62834,0.00011,26.99764]
[1776636326586,46.25,73835.8,0.0,-0.62834,0.00011,26.99764]
[1776636326613,46.25,73835.8,0.0,-0.62834,0.00011,26.99764]
[1776636326736,46.25,73835.8,0.0,-0.62834,0.00011,26.99764]
[1776636326785,46.25,73835.8,0.0,-0.62834,0.00011,26.99764]
[1776636327033,46.25,73835.8,0.0,-0.62834,0.00011,26.99764]
[1776636327047,46.25,73835.75,0.0,-0.62834,0.00011,26.99758]
[1776636327088,46.25,73835.75,0.0,-0.62834,0.00011,26.99758]
[1776636328020,46.25,73835.75,0.0,-0.62834,0.00011,26.99758]
[1776636328028,46.25,73835.75,0.0,-0.62834,0.00011,26.99758]
[1776636328047,46.25,73841.18,0.0,-0.62772,0.00011,27.01407]
[1776636328205,46.25,73841.18,0.0,-0.62772,0.00011,27.01407]
[1776636328261,46.25,73841.18,0.0,-0.62772,0.00011,27.01407]
[1776636328373,46.25,73841.18,0.0,-0.62772,0.00011,27.01407]
[1776636329372,46.25,73827.46,0.0,-0.62929,0.00011,26.97229]
[1776636330390,46.25,73816.76,0.0,-0.63052,0.00011,26.93942]
[1776636332078,46.25,73812.18,0.0,-0.63105,0.00011,26.92227]
[1776636332267,46.25,73812.18,0.0,-0.63105,0.00011,26.92227]
[1776636332544,46.25,73812.18,0.0,-0.63105,0.00011,26.92227]
[1776636332632,46.25,73837.49,0.0,-0.62815,0.00011,26.99989]
[1776636333202,46.25,73837.49,0.0,-0.62815,0.00011,26.99989]
[1776636333870,46.25,73837.49,0.0,-0.62815,0.00011,26.99989]
[1776636333930,46.25,73859.62,0.0,-0.62562,0.00011,27.06661]
[1776636335523,46.25,73859.62,0.0,-0.62562,0.00011,27.06666]
[1776636335807,46.25,73859.62,0.0,-0.62562,0.00011,27.06666]
[1776636335820,46.25,73868.18,0.0,-0.62463,0.00011,27.09218]
[1776636336661,46.25,73868.18,0.0,-0.62463,0.00011,27.09218]
[1776636336678,46.25,73868.18,0.0,-0.62463,0.00011,27.09218]
[1776636337017,46.25,73868.18,0.0,-0.62463,0.00011,27.09218]
[1776636337023,46.25,73868.18,0.0,-0.62463,0.00011,27.09218]
[1776636337034,46.25,73868.18,0.0,-0.62463,0.00011,27.09218]
[1776636337025,46.25,73837.06,0.0,-0.6282,0.00011,26.99863]
[1776636337444,46.25,73837.06,0.0,-0.6282,0.00011,26.99873]
[1776636338451,46.25,73840.28,0.0,-0.62782,0.00011,27.0086]
[1776636339458,46.25,73845.83,0.0,-0.62718,0.00011,27.0255]
[1776636342489,46.26,73843.0,0.0,-0.6275,0.00011,27.01711]
[1776636342671,46.26,73843.0,0.0,-0.6275,0.00011,27.01711]
[1776636342728,46.26,73843.0,0.0,-0.6275,0.00011,27.01711]
[1776636342792,46.26,73845.51,0.0,-0.62721,0.00011,27.02488]
[1776636343410,46.26,73845.51,0.0,-0.62721,0.00011,27.02488]
[1776636343495,46.26,73845.51,0.0,-0.62721,0.00011,27.02488]
[1776636344147,46.26,73845.51,0.0,-0.62721,0.00011,27.02488]
[1776636344838,46.26,73845.51,0.0,-0.62721,0.00011,27.02488]
[1776636345031,46.26,73845.51,0.0,-0.62721,0.00011,27.02488]
[1776636345036,46.26,73894.79,0.0,-0.62154,0.00012,27.17115]
[1776636345507,46.26,73894.87,0.0,-0.62153,0.00012,27.17144]
[1776636346535,46.26,73894.87,0.0,-0.62153,0.00012,27.17144]
[1776636346622,46.26,73918.38,0.0,-0.61882,0.00012,27.23936]
[1776636347493,46.26,73918.38,0.0,-0.61882,0.00012,27.23936]
[1776636347521,46.26,73918.38,0.0,-0.61882,0.00012,27.23944]
[1776636348560,46.26,73918.38,0.0,-0.61882,0.00012,27.23944]
[1776636348638,46.26,73917.81,0.0,-0.61888,0.00012,27.23793]
[1776636349483,46.26,73917.81,0.0,-0.61888,0.00012,27.23793]
[1776636349986,46.26,73917.81,0.0,-0.61888,0.00012,27.23793]
[1776636350042,46.27,73914.15,0.0,-0.61929,0.00012,27.22768]
[1776636350274,46.27,73914.15,0.0,-0.61929,0.00012,27.22768]
[1776636350401,46.27,73914.15,0.0,-0.61929,0.00012,27.22768]
[1776636350795,46.27,73914.15,0.0,-0.61929,0.00012,27.22768]
[1776636350874,46.27,73893.73,0.0,-0.62164,0.00012,27.16865]
[1776636351859,46.27,73890.91,0.0,-0.62195,0.00011,27.16071]
[1776636352384,46.27,73890.91,0.0,-0.62195,0.00011,27.16071]
[1776636352649,46.27,73890.91,0.0,-0.62195,0.00011,27.16071]
[1776636352698,46.27,73890.91,0.0,-0.62195,0.00011,27.16071]
[1776636352702,46.27,73890.91,0.0,-0.62195,0.00011,27.16071]
[1776636352777,46.27,73890.91,0.0,-0.62195,0.00011,27.16071]
[1776636352807,46.27,73890.91,0.0,-0.62195,0.00011,27.16071]
[1776636352823,46.27,73890.91,0.0,-0.62195,0.00011,27.16071]
[1776636352832,46.27,73890.91,0.0,-0.62195,0.00011,27.16071]
[1776636352865,46.27,73890.91,0.0,-0.62195,0.00011,27.16071]
[1776636352883,46.27,73890.91,0.0,-0.62195,0.00011,27.16071]
[1776636352933,46.27,73890.91,0.0,-0.62195,0.00011,27.16071]
[1776636352958,46.27,73890.91,0.0,-0.62195,0.00011,27.16071]
[1776636353034,46.28,73914.97,0.0,-0.61917,0.00012,27.23047]
[1776636353474,46.28,73914.97,0.0,-0.61917,0.00012,27.23047]
[1776636353565,46.28,73914.97,0.0,-0.61917,0.00012,27.23047]
[1776636354405,46.28,73915.37,0.0,-0.61913,0.00012,27.23162]
[1776636354621,46.28,73915.37,0.0,-0.61913,0.00012,27.23162]
[1776636355095,46.28,73915.37,0.0,-0.61913,0.00012,27.23162]
[1776636354863,46.28,73920.47,0.0,-0.61853,0.00012,27.24632]
[1776636355682,46.28,73920.47,0.0,-0.61853,0.00012,27.24632]
[1776636356066,46.28,73920.47,0.0,-0.61853,0.00012,27.24632]
[1776636356103,46.28,73920.47,0.0,-0.61853,0.00012,27.24632]
[1776636356080,46.28,73919.12,0.0,-0.61868,0.00012,27.24259]
[1776636357012,46.28,73919.12,0.0,-0.61868,0.00012,27.24259]
[1776636357025,46.28,73916.3,0.0,-0.619,0.00012,27.23476]
[1776636357222,46.28,73916.3,0.0,-0.619,0.00012,27.23476]
[1776636357597,46.28,73916.3,0.0,-0.619,0.00012,27.23476]
[1776636358603,46.29,73904.56,0.0,-0.62035,0.00012,27.20111]
[1776636360083,46.29,73904.56,0.0,-0.62035,0.00012,27.20111]
[1776636360094,46.29,73902.76,0.0,-0.62054,0.00012,27.19617]
[1776636360627,46.29,73902.76,0.0,-0.62054,0.00012,27.19617]
[1776636360736,46.29,73902.76,0.0,-0.62054,0.00012,27.19617]
[1776636361092,46.29,73921.8,0.0,-0.61835,0.00012,27.25082]
[1776636362649,46.29,73942.1,0.0,-0.616,0.00012,27.30843]
[1776636363257,46.29,73942.1,0.0,-0.616,0.00012,27.30843]
[1776636363398,46.29,73942.1,0.0,-0.616,0.00012,27.30843]
[1776636363488,46.29,73942.1,0.0,-0.616,0.00012,27.30843]
[1776636363661,46.29,73947.23,0.0,-0.6154,0.00012,27.32285]
[1776636364431,46.29,73947.23,0.0,-0.6154,0.00012,27.32285]
[1776636364667,46.3,73963.04,0.0,-0.61357,0.00012,27.36676]
[1776636365509,46.3,73963.04,0.0,-0.61357,0.00012,27.36676]
[1776636365835,46.3,73963.04,0.0,-0.61357,0.00012,27.36676]
[1776636366030,46.3,73985.36,0.0,-0.61099,0.00012,27.42774]
[1776636367668,46.3,73985.36,0.0,-0.61099,0.00012,27.42777]
[1776636367685,46.3,73985.36,0.0,-0.61099,0.00012,27.42777]
[1776636367941,46.3,73985.36,0.0,-0.61099,0.00012,27.42777]
[1776636367989,46.3,73985.36,0.0,-0.61099,0.00012,27.42777]
[1776636368000,46.3,73984.9,0.0,-0.61104,0.00012,27.42655]
[1776636369847,46.3,73984.9,0.0,-0.61103,0.00012,27.42666]
[1776636369949,46.3,73996.51,0.0,-0.60968,0.00012,27.45804]
[1776636371554,46.3,73996.51,0.0,-0.60968,0.00012,27.45804]
[1776636371932,46.3,73989.17,0.0,-0.61053,0.00012,27.43838]
[1776636372315,46.3,73989.17,0.0,-0.61053,0.00012,27.43838]
[1776636372969,46.3,73989.17,0.0,-0.61053,0.00012,27.43838]
[1776636373079,46.3,73989.17,0.0,-0.61053,0.00012,27.43838]
[1776636373100,46.3,73989.17,0.0,-0.61053,0.00012,27.43838]
[1776636373077,46.3,73993.82,0.0,-0.60999,0.00012,27.45096]
[1776636373375,46.3,73993.82,0.0,-0.60999,0.00012,27.45096]
[1776636373552,46.3,73993.82,0.0,-0.60999,0.00012,27.45096]
[1776636373744,46.31,73993.82,0.0,-0.60998,0.00012,27.45105]
[1776636374759,46.31,74006.29,0.0,-0.60853,0.00012,27.48444]
[1776636375992,46.31,74006.29,0.0,-0.60853,0.00012,27.48444]
[1776636375994,46.31,74000.19,0.0,-0.60924,0.00012,27.46821]
[1776636376467,46.31,74000.19,0.0,-0.60924,0.00012,27.46821]
[1776636377130,46.31,73994.79,0.0,-0.60987,0.00012,27.45378]
[1776636377715,46.31,73994.79,0.0,-0.60987,0.00012,27.45378]
[1776636377858,46.31,73994.79,0.0,-0.60987,0.00012,27.45378]
[1776636378011,46.31,73994.79,0.0,-0.60987,0.00012,27.45378]
[1776636378038,46.31,73970.62,0.0,-0.61266,0.00012,27.38825]
[1776636378978,46.31,73970.62,0.0,-0.61266,0.00012,27.38825]
[1776636379093,46.31,73970.62,0.0,-0.61266,0.00012,27.38825]
[1776636379081,46.31,73949.81,0.0,-0.61507,0.00012,27.33081]
[1776636379797,46.31,73949.81,0.0,-0.61506,0.00012,27.33086]
[1776636380807,46.31,73934.87,0.0,-0.61678,0.00012,27.28909]
[1776636382173,46.31,73934.87,0.0,-0.61678,0.00012,27.28909]
[1776636382833,46.31,73935.47,0.0,-0.61671,0.00012,27.29086]
[1776636383128,46.31,73935.47,0.0,-0.61671,0.00012,27.29086]
[1776636382886,46.31,73952.07,0.0,-0.61479,0.00012,27.33737]
[1776636383851,46.31,73952.07,0.0,-0.61479,0.00012,27.33741]
[1776636384383,46.31,73952.07,0.0,-0.61479,0.00012,27.33741]
[1776636384842,46.31,73952.82,0.0,-0.6147,0.00012,27.33954]
[1776636386046,46.31,73952.82,0.0,-0.6147,0.00012,27.33954]
[1776636386115,46.31,73952.82,0.0,-0.6147,0.00012,27.33954]
[1776636386137,46.31,73952.82,0.0,-0.6147,0.00012,27.33954]
[1776636386147,46.31,73957.54,0.0,-0.61415,0.00012,27.35267]
[1776636386309,46.31,73957.54,0.0,-0.61415,0.00012,27.35267]
[1776636386934,46.31,73957.54,0.0,-0.61415,0.00012,27.35267]
[1776636387137,46.31,73957.54,0.0,-0.61415,0.00012,27.35267]
[1776636387139,46.32,73980.46,0.0,-0.6115,0.00012,27.41551]
[1776636387417,46.32,73980.46,0.0,-0.6115,0.00012,27.41551]
[1776636387863,46.32,73980.46,0.0,-0.6115,0.00012,27.41551]
[1776636387923,46.32,73982.81,0.0,-0.61123,0.00012,27.42193]
[1776636388324,46.32,73982.81,0.0,-0.61123,0.00012,27.42193]
[1776636388885,46.32,74001.54,0.0,-0.60906,0.00012,27.47231]
[1776636389886,46.32,74001.54,0.0,-0.60906,0.00012,27.47237]
[1776636390893,46.32,74013.24,0.0,-0.6077,0.00012,27.50351]
[1776636393542,46.32,74013.06,0.0,-0.60772,0.00012,27.50018]
[1776636393602,46.32,74013.06,0.0,-0.60772,0.00012,27.50018]
[1776636394061,46.32,73983.12,0.0,-0.61119,0.00012,27.42014]
[1776636394879,46.32,73983.12,0.0,-0.61119,0.00012,27.42014]
[1776636394891,46.32,73983.12,0.0,-0.61119,0.00012,27.42014]
[1776636395128,46.32,73983.12,0.0,-0.61119,0.00012,27.42014]
[1776636395135,46.32,73967.36,0.0,-0.61301,0.00012,27.37719]
[1776636395923,46.32,73967.36,0.0,-0.61301,0.00012,27.37721]
[1776636396245,46.32,73967.36,0.0,-0.61301,0.00012,27.37721]
[1776636396558,46.32,73967.36,0.0,-0.61301,0.00012,27.37721]
[1776636397086,46.32,73967.36,0.0,-0.61301,0.00012,27.37721]
[1776636397177,46.32,73979.47,0.0,-0.61161,0.00012,27.4103]
[1776636397376,46.32,73979.47,0.0,-0.61161,0.00012,27.4103]
[1776636397941,46.33,73979.47,0.0,-0.6116,0.00012,27.41031]
[1776636398943,46.32,73998.41,0.0,-0.60941,0.00012,27.46133]
[1776636401802,46.33,74002.49,0.0,-0.60893,0.00012,27.47233]
[1776636401809,46.33,74002.49,0.0,-0.60893,0.00012,27.47233]
[1776636401854,46.33,74002.49,0.0,-0.60893,0.00012,27.47233]
[1776636401968,46.33,74002.49,0.0,-0.60894,0.00012,27.47231]
[1776636402207,46.33,74002.49,0.0,-0.60894,0.00012,27.47231]
[1776636402643,46.33,74002.49,0.0,-0.60894,0.00012,27.47231]
[1776636402971,46.33,73993.4,0.0,-0.60999,0.00012,27.44801]
[1776636403648,46.33,73993.4,0.0,-0.60999,0.00012,27.44801]
[1776636403830,46.33,73993.4,0.0,-0.60999,0.00012,27.44801]
[1776636403849,46.33,73993.4,0.0,-0.60999,0.00012,27.44801]
[1776636403987,46.33,73996.1,0.0,-0.60968,0.00012,27.45525]
[1776636404990,46.33,74002.09,0.0,-0.60898,0.00012,27.47136]
[1776636405993,46.33,74014.99,0.0,-0.60748,0.00012,27.50563]
[1776636411032,46.34,74018.36,0.0,-0.60706,0.00012,27.51495]
[1776636411927,46.34,74018.36,0.0,-0.60706,0.00012,27.51495]
[1776636412043,46.34,74017.97,0.0,-0.6071,0.00012,27.51399]
[1776636412293,46.34,74017.97,0.0,-0.6071,0.00012,27.51399]
[1776636412572,46.34,74017.97,0.0,-0.6071,0.00012,27.51399]
[1776636413186,46.34,74017.97,0.0,-0.6071,0.00012,27.51399]
[1776636413191,46.34,74050.17,0.0,-0.60337,0.00012,27.59736]
[1776636413520,46.34,74050.17,0.0,-0.60337,0.00012,27.59736]
[1776636413818,46.34,74050.17,0.0,-0.60337,0.00012,27.59736]
[1776636414125,46.34,74050.17,0.0,-0.60337,0.00012,27.59736]
[1776636414143,46.34,74050.17,0.0,-0.60337,0.00012,27.59736]
[1776636414197,46.34,74040.83,0.0,-0.60445,0.00012,27.57346]
[1776636415061,46.34,74040.83,0.0,-0.60445,0.00012,27.57351]
[1776636416065,46.34,74026.48,0.0,-0.60611,0.00012,27.5364]
[1776636418079,46.35,74018.85,0.0,-0.60699,0.00012,27.5166]
[1776636420093,46.35,74010.85,0.0,-0.60791,0.00012,27.4957]
[1776636420833,46.35,74010.85,0.0,-0.60791,0.00012,27.4957]
[1776636420842,46.35,74010.85,0.0,-0.60791,0.00012,27.4957]
[1776636421100,46.35,74025.62,0.0,-0.60619,0.00012,27.53457]
[1776636421852,46.35,74025.62,0.0,-0.60619,0.00012,27.53457]
[1776636422014,46.35,74025.62,0.0,-0.60619,0.00012,27.53457]
[1776636422116,46.35,74065.98,0.0,-0.6015,0.00012,27.63802]
[1776636423147,46.35,74065.98,0.0,-0.6015,0.00012,27.63806]
[1776636423500,46.35,74065.98,0.0,-0.6015,0.00012,27.63806]
[1776636423845,46.35,74065.98,0.0,-0.6015,0.00012,27.63806]
[1776636424141,46.35,74101.25,0.0,-0.59739,0.00012,27.72532]
[1776636425157,46.35,74122.85,0.0,-0.59487,0.00012,27.77734]
[1776636425639,46.35,74122.85,0.0,-0.59487,0.00012,27.77734]
[1776636426152,46.35,74124.43,0.0,-0.59468,0.00012,27.78112]
[1776636426795,46.35,74124.43,0.0,-0.59468,0.00012,27.78112]
[1776636426814,46.35,74124.43,0.0,-0.59468,0.00012,27.78112]
[1776636427189,46.35,74124.43,0.0,-0.59468,0.00012,27.78112]
[1776636427159,46.35,74125.79,0.0,-0.59453,0.00012,27.78435]
[1776636428168,46.35,74101.01,0.0,-0.59742,0.00012,27.72477]
[1776636429173,46.35,74076.7,0.0,-0.60025,0.00012,27.66482]
[1776636430153,46.35,74076.7,0.0,-0.60025,0.00012,27.66482]
[1776636430244,46.35,74095.25,0.0,-0.59809,0.00012,27.71062]
[1776636431188,46.35,74095.25,0.0,-0.59809,0.00012,27.7106]
[1776636432195,46.35,74101.09,0.0,-0.59741,0.00012,27.72489]
[1776636432567,46.35,74101.09,0.0,-0.59741,0.00012,27.72489]
[1776636433201,46.35,74100.28,0.0,-0.59751,0.00012,27.72291]
[1776636434245,46.35,74082.43,0.0,-0.59959,0.00012,27.67901]
[1776636435215,46.35,74077.65,0.0,-0.60014,0.00012,27.66713]
[1776636440146,46.35,74079.05,0.0,-0.59998,0.00012,27.6706]
[1776636440294,46.35,74078.23,0.0,-0.60008,0.00012,27.66855]
[1776636440429,46.35,74078.23,0.0,-0.60008,0.00012,27.66855]
[1776636440584,46.35,74078.23,0.0,-0.60008,0.00012,27.66855]
[1776636441259,46.35,74073.69,0.0,-0.60061,0.00012,27.65724]
[1776636442264,46.35,74061.25,0.0,-0.60205,0.00012,27.62598]
[1776636443271,46.35,74058.79,0.0,-0.60234,0.00012,27.61978]
[1776636448308,46.35,74066.7,0.0,-0.60141,0.00012,27.63984]
[1776636448653,46.35,74066.7,0.0,-0.60141,0.00012,27.63984]
[1776636448673,46.35,74066.7,0.0,-0.60141,0.00012,27.63984]
[1776636449315,46.35,74075.44,0.0,-0.6004,0.00012,27.66173]
[1776636450323,46.35,74084.16,0.0,-0.59938,0.00012,27.68338]
[1776636451330,46.35,74096.32,0.0,-0.59798,0.00012,27.71024]
[1776636452336,46.35,74083.2,0.0,-0.59951,0.00012,27.67794]
[1776636454314,46.35,74086.88,0.0,-0.59908,0.00012,27.68703]
[1776636453344,46.35,74086.88,0.0,-0.59908,0.00012,27.68702]
[1776636454379,46.35,74109.33,0.0,-0.59646,0.00012,27.74179]
[1776636456410,46.35,74109.33,0.0,-0.59646,0.00012,27.74179]
[1776636456546,46.35,74115.37,0.0,-0.59576,0.00012,27.75634]
[1776636457373,46.35,74115.37,0.0,-0.59576,0.00012,27.75635]
[1776636458382,46.35,74120.5,0.0,-0.59516,0.00012,27.76869]
[1776636461051,46.35,74123.03,0.0,-0.59486,0.00012,27.77478]
[1776636461141,46.36,74121.33,0.0,-0.59505,0.00012,27.77082]
[1776636463070,46.36,74135.05,0.0,-0.59344,0.00012,27.80343]
[1776636463599,46.36,74135.05,0.0,-0.59344,0.00012,27.80343]
[1776636463624,46.36,74120.34,0.0,-0.59516,0.00012,27.7686]
[1776636464423,46.36,74120.34,0.0,-0.59516,0.00012,27.76865]
[1776636465403,46.36,74120.34,0.0,-0.59516,0.00012,27.76865]
[1776636466074,46.36,74120.34,0.0,-0.59516,0.00012,27.76865]
[1776636466103,46.36,74109.33,0.0,-0.59644,0.00012,27.74227]
[1776636467308,46.36,74109.33,0.0,-0.59644,0.00012,27.74227]
[1776636467363,46.36,74109.97,0.0,-0.59636,0.00012,27.74389]
[1776636467373,46.36,74109.97,0.0,-0.59636,0.00012,27.74389]
[1776636467474,46.37,74116.55,0.0,-0.59559,0.00012,27.75972]
[1776636470467,46.37,74106.91,0.0,-0.59671,0.00012,27.73654]
[1776636472208,46.37,74106.91,0.0,-0.59671,0.00012,27.73654]
[1776636472312,46.37,74113.13,0.0,-0.59599,0.00012,27.75157]
[1776636472974,46.37,74113.13,0.0,-0.59599,0.00012,27.75157]
[1776636473001,46.37,74136.29,0.0,-0.59328,0.00012,27.80669]
[1776636473694,46.37,74136.29,0.0,-0.59328,0.00012,27.80669]
[1776636473819,46.37,74136.29,0.0,-0.59328,0.00012,27.80669]
[1776636473886,46.37,74136.48,0.0,-0.59325,0.00012,27.80718]
[1776636474689,46.37,74136.48,0.0,-0.59325,0.00012,27.80718]
[1776636474812,46.37,74136.48,0.0,-0.59325,0.00012,27.80718]
[1776636474951,46.37,74136.48,0.0,-0.59325,0.00012,27.80718]
[1776636475095,46.37,74136.48,0.0,-0.59325,0.00012,27.80718]
[1776636475120,46.37,74132.5,0.0,-0.59372,0.00012,27.79786]
[1776636475742,46.37,74132.5,0.0,-0.59372,0.00012,27.79786]
[1776636475855,46.37,74132.5,0.0,-0.59372,0.00012,27.79786]
[1776636476325,46.37,74132.5,0.0,-0.59372,0.00012,27.79786]
[1776636476358,46.37,74124.1,0.0,-0.5947,0.00012,27.77796]
[1776636477296,46.37,74147.56,0.0,-0.59195,0.00012,27.83317]
[1776636477524,46.37,74147.56,0.0,-0.59195,0.00012,27.8332]
[1776636478659,46.37,74161.3,0.0,-0.59035,0.00012,27.86492]
[1776636479908,46.37,74161.3,0.0,-0.59035,0.00012,27.86492]
[1776636482410,46.38,74157.88,0.0,-0.59074,0.00012,27.85712]
[1776636482590,46.38,74157.88,0.0,-0.59074,0.00012,27.85712]
[1776636482618,46.38,74157.88,0.0,-0.59074,0.00012,27.85712]
[1776636482736,46.38,74157.88,0.0,-0.59074,0.00012,27.85712]
[1776636482896,46.38,74157.88,0.0,-0.59074,0.00012,27.85712]
[1776636483024,46.38,74157.88,0.0,-0.59074,0.00012,27.85712]
[1776636483096,46.38,74161.55,0.0,-0.59031,0.00012,27.86556]
[1776636485398,46.38,74161.55,0.0,-0.59031,0.00012,27.86558]
[1776636484581,46.38,74148.35,0.0,-0.59185,0.00012,27.83515]
[1776636485553,46.38,74148.35,0.0,-0.59185,0.00012,27.83515]
[1776636485722,46.38,74148.35,0.0,-0.59185,0.00012,27.83515]
[1776636485740,46.38,74148.35,0.0,-0.59185,0.00012,27.83515]
[1776636486129,46.38,74148.81,0.0,-0.59179,0.00012,27.8363]
[1776636488407,46.38,74157.11,0.0,-0.59082,0.00012,27.85552]
[1776636488462,46.38,74157.11,0.0,-0.59082,0.00012,27.85552]
[1776636488601,46.38,74157.11,0.0,-0.59082,0.00012,27.85552]
[1776636489006,46.38,74157.11,0.0,-0.59082,0.00012,27.85552]
[1776636489220,46.38,74157.11,0.0,-0.59082,0.00012,27.85552]
[1776636489285,46.38,74157.11,0.0,-0.59082,0.00012,27.85552]
[1776636489388,46.38,74182.93,0.0,-0.5878,0.00012,27.91413]
[1776636489619,46.38,74182.93,0.0,-0.5878,0.00012,27.91413]
[1776636489650,46.38,74182.93,0.0,-0.5878,0.00012,27.91413]
[1776636489841,46.38,74171.93,0.0,-0.58909,0.00012,27.88936]
[1776636491020,46.38,74171.93,0.0,-0.58909,0.00012,27.88936]
[1776636491031,46.38,74159.18,0.0,-0.59058,0.00012,27.86029]
[1776636491636,46.38,74159.18,0.0,-0.59058,0.00012,27.86031]
[1776636493518,46.38,74156.27,0.0,-0.59092,0.00012,27.85364]
[1776636493638,46.38,74156.27,0.0,-0.59092,0.00012,27.85364]
[1776636493760,46.38,74156.27,0.0,-0.59092,0.00012,27.85364]
[1776636493830,46.38,74145.94,0.0,-0.59212,0.00012,27.82976]
[1776636494657,46.38,74145.94,0.0,-0.59212,0.00012,27.82979]
[1776636495516,46.38,74145.94,0.0,-0.59212,0.00012,27.82979]
[1776636495566,46.38,74145.94,0.0,-0.59212,0.00012,27.82979]
[1776636495676,46.38,74131.33,0.0,-0.59382,0.00012,27.7956]
[1776636497624,46.38,74131.33,0.0,-0.59382,0.00012,27.79564]
[1776636497679,46.39,74125.46,0.0,-0.5945,0.00012,27.78181]
[1776636500079,46.39,74126.37,0.0,-0.59439,0.00012,27.78402]
[1776636500119,46.39,74137.41,0.0,-0.5931,0.00012,27.81011]
[1776636500767,46.39,74137.41,0.0,-0.5931,0.00012,27.81011]
[1776636501281,46.39,74137.41,0.0,-0.5931,0.00012,27.81011]
[1776636501321,46.39,74137.41,0.0,-0.5931,0.00012,27.81011]
[1776636501349,46.39,74137.41,0.0,-0.5931,0.00012,27.81011]
[1776636501341,46.39,74138.23,0.0,-0.593,0.00012,27.81207]
[1776636501604,46.39,74138.23,0.0,-0.593,0.00012,27.81207]
[1776636502290,46.39,74162.96,0.0,-0.59011,0.00012,27.86934]
[1776636502579,46.39,74162.96,0.0,-0.59011,0.00012,27.86934]
[1776636502773,46.39,74162.23,0.0,-0.5902,0.00012,27.86768]
[1776636508376,46.39,74159.71,0.0,-0.59049,0.00012,27.86195]
[1776636508610,46.39,74158.2,0.0,-0.59067,0.00012,27.8585]
[1776636508658,46.39,74158.2,0.0,-0.59067,0.00012,27.8585]
[1776636508707,46.39,74158.2,0.0,-0.59067,0.00012,27.8585]
[1776636508890,46.39,74158.2,0.0,-0.59067,0.00012,27.8585]
[1776636509174,46.39,74158.2,0.0,-0.59067,0.00012,27.8585]
[1776636509247,46.39,74139.86,0.0,-0.59281,0.00012,27.81601]
[1776636509768,46.39,74139.86,0.0,-0.5928,0.00012,27.81604]
[1776636510777,46.39,74131.54,0.0,-0.59377,0.00012,27.79654]
[1776636511782,46.39,74126.22,0.0,-0.5944,0.00012,27.78094]
[1776636512925,46.39,74126.22,0.0,-0.5944,0.00012,27.78094]
[1776636513083,46.39,74126.22,0.0,-0.5944,0.00012,27.78094]
[1776636513126,46.39,74123.81,0.0,-0.59469,0.00012,27.77522]
[1776636514351,46.39,74123.81,0.0,-0.59469,0.00012,27.77522]
[1776636514381,46.4,74144.87,0.0,-0.59223,0.00012,27.8248]
[1776636514803,46.4,74144.87,0.0,-0.59222,0.00012,27.82483]
[1776636515817,46.4,74136.75,0.0,-0.59317,0.00012,27.80589]
[1776636517226,46.4,74136.75,0.0,-0.59317,0.00012,27.80589]
[1776636517317,46.4,74136.0,0.0,-0.59325,0.00012,27.80417]
[1776636518323,46.4,74136.0,0.0,-0.59325,0.00012,27.80417]
[1776636518351,46.4,74158.27,0.0,-0.59065,0.00012,27.85591]
[1776636518489,46.4,74158.27,0.0,-0.59065,0.00012,27.85591]
[1776636518800,46.4,74158.27,0.0,-0.59065,0.00012,27.85591]
[1776636518949,46.4,74158.27,0.0,-0.59065,0.00012,27.85591]
[1776636519106,46.4,74158.27,0.0,-0.59065,0.00012,27.85591]
[1776636519214,46.4,74158.27,0.0,-0.59065,0.00012,27.85591]
[1776636519289,46.4,74148.07,0.0,-0.59184,0.00012,27.83237]
[1776636519515,46.4,74148.07,0.0,-0.59184,0.00012,27.83237]
[1776636519525,46.4,74148.07,0.0,-0.59184,0.00012,27.83237]
[1776636519992,46.4,74148.07,0.0,-0.59184,0.00012,27.83237]
[1776636520412,46.4,74105.61,0.0,-0.59679,0.00012,27.73179]
[1776636520717,46.4,74105.61,0.0,-0.59679,0.00012,27.73179]
[1776636521008,46.4,74105.61,0.0,-0.59679,0.00012,27.73179]
[1776636521041,46.4,74105.61,0.0,-0.59679,0.00012,27.73179]
[1776636521175,46.4,74105.61,0.0,-0.59679,0.00012,27.73179]
[1776636521216,46.4,74105.61,0.0,-0.59679,0.00012,27.73179]
[1776636521285,46.4,74105.61,0.0,-0.59679,0.00012,27.73179]
[1776636521326,46.4,74045.49,0.0,-0.60378,0.00012,27.58217]
[1776636521570,46.4,74045.49,0.0,-0.60378,0.00012,27.58217]
[1776636521982,46.4,74045.49,0.0,-0.60378,0.00012,27.58217]
[1776636521985,46.4,74041.73,0.0,-0.60422,0.00012,27.57253]
[1776636524498,46.4,74040.47,0.0,-0.60437,0.00012,27.5693]
[1776636524913,46.4,74061.57,0.0,-0.60191,0.00012,27.62306]
[1776636525903,46.4,74064.6,0.0,-0.60156,0.00012,27.63074]
[1776636527828,46.4,74067.51,0.0,-0.60122,0.00012,27.63805]
[1776636527922,46.4,74070.15,0.0,-0.60091,0.00012,27.64467]
[1776636529747,46.4,74070.15,0.0,-0.60091,0.00012,27.64467]
[1776636529882,46.4,74070.15,0.0,-0.60091,0.00012,27.64467]
[1776636530378,46.4,74070.15,0.0,-0.60091,0.00012,27.64467]
[1776636530379,46.4,74086.54,0.0,-0.59901,0.00012,27.68533]
[1776636531200,46.4,74086.54,0.0,-0.59901,0.00012,27.68533]
[1776636531270,46.4,74086.54,0.0,-0.59901,0.00012,27.68533]
[1776636532950,46.4,74095.68,0.0,-0.59795,0.00012,27.70769]
[1776636535423,46.4,74094.33,0.0,-0.59811,0.00012,27.70436]
[1776636535944,46.4,74091.58,0.0,-0.59843,0.00012,27.6976]
[1776636536016,46.4,74101.66,0.0,-0.59726,0.00012,27.72217]
[1776636537984,46.4,74115.11,0.0,-0.59568,0.00012,27.75471]
[1776636538993,46.4,74117.32,0.0,-0.59543,0.00012,27.76]
[1776636542079,46.4,74114.81,0.0,-0.59572,0.00012,27.75394]
[1776636542180,46.4,74128.74,0.0,-0.5941,0.00012,27.78711]
[1776636542748,46.4,74128.74,0.0,-0.5941,0.00012,27.78711]
[1776636543081,46.4,74128.74,0.0,-0.5941,0.00012,27.78711]
[1776636544036,46.4,74131.6,0.0,-0.59376,0.00012,27.79392]
[1776636547052,46.4,74126.32,0.0,-0.59437,0.00012,27.78154]
[1776636548058,46.4,74133.87,0.0,-0.59349,0.00012,27.79941]
[1776636550075,46.41,74134.68,0.0,-0.59339,0.00012,27.80137]
[1776636551819,46.41,74134.28,0.0,-0.59344,0.00012,27.80046]
[1776636552516,46.41,74134.28,0.0,-0.59344,0.00012,27.80046]
[1776636553102,46.41,74138.68,0.0,-0.59292,0.00012,27.81082]
[1776636554109,46.41,74138.68,0.0,-0.59292,0.00012,27.81082]
[1776636554213,46.41,74164.8,0.0,-0.58987,0.00012,27.87122]
[1776636554906,46.41,74164.8,0.0,-0.58987,0.00012,27.87122]
[1776636555115,46.41,74164.8,0.0,-0.58987,0.00012,27.87121]
[1776636557138,46.41,74158.55,0.0,-0.5906,0.00012,27.85691]
[1776636558136,46.41,74136.94,0.0,-0.59312,0.00012,27.80679]
[1776636559145,46.41,74133.42,0.0,-0.59353,0.00012,27.79855]
[1776636559672,46.41,74133.42,0.0,-0.59353,0.00012,27.79855]
[1776636559681,46.41,74133.42,0.0,-0.59353,0.00012,27.79855]
[1776636559742,46.41,74133.42,0.0,-0.59353,0.00012,27.79855]
[1776636560498,46.41,74133.42,0.0,-0.59353,0.00012,27.79855]
[1776636560151,46.41,74129.23,0.0,-0.59402,0.00012,27.7887]
[1776636561157,46.41,74123.34,0.0,-0.5947,0.00012,27.77472]
[1776636562419,46.41,74123.34,0.0,-0.5947,0.00012,27.77472]
[1776636562473,46.41,74117.48,0.0,-0.59539,0.00012,27.76074]
[1776636567498,46.41,74120.62,0.0,-0.59502,0.00012,27.76827]
[1776636567711,46.41,74119.12,0.0,-0.59519,0.00012,27.76474]
[1776636568213,46.41,74133.41,0.0,-0.59352,0.00012,27.79864]
[1776636568609,46.41,74133.41,0.0,-0.59352,0.00012,27.79864]
[1776636569407,46.41,74133.41,0.0,-0.59352,0.00012,27.79864]
[1776636569439,46.41,74153.91,0.0,-0.59113,0.00012,27.84641]
[1776636570060,46.41,74153.91,0.0,-0.59113,0.00012,27.84641]
[1776636570219,46.41,74153.91,0.0,-0.59113,0.00012,27.84642]
[1776636570951,46.41,74153.91,0.0,-0.59113,0.00012,27.84642]
[1776636571022,46.41,74153.91,0.0,-0.59113,0.00012,27.84642]
[1776636571229,46.41,74149.44,0.0,-0.59166,0.00012,27.83309]
[1776636572120,46.41,74149.44,0.0,-0.59166,0.00012,27.83309]
[1776636572235,46.41,74130.14,0.0,-0.59391,0.00012,27.78798]
[1776636573241,46.41,74127.47,0.0,-0.59422,0.00012,27.7817]
[1776636573761,46.41,74127.47,0.0,-0.59422,0.00012,27.7817]
[1776636574248,46.42,74128.4,0.0,-0.59411,0.00012,27.78394]
[1776636575258,46.42,74114.56,0.0,-0.59573,0.00012,27.75098]
[1776636576265,46.42,74114.09,0.0,-0.59578,0.00012,27.74985]
[1776636576650,46.42,74114.09,0.0,-0.59578,0.00012,27.74985]
[1776636577272,46.42,74132.51,0.0,-0.59363,0.00012,27.79368]
[1776636578277,46.42,74128.4,0.0,-0.59411,0.00012,27.78402]
[1776636579433,46.42,74128.4,0.0,-0.59411,0.00012,27.78402]
[1776636579480,46.42,74136.54,0.0,-0.59316,0.00012,27.80322]
[1776636581298,46.42,74154.53,0.0,-0.59105,0.00012,27.8451]
[1776636581554,46.42,74154.53,0.0,-0.59105,0.00012,27.8451]
[1776636581767,46.42,74154.53,0.0,-0.59105,0.00012,27.8451]
[1776636581999,46.42,74154.53,0.0,-0.59105,0.00012,27.8451]
[1776636582009,46.42,74154.53,0.0,-0.59105,0.00012,27.8451]
[1776636582111,46.42,74154.53,0.0,-0.59105,0.00012,27.8451]
[1776636582533,46.42,74129.1,0.0,-0.59402,0.00012,27.78579]
[1776636583197,46.42,74129.1,0.0,-0.59402,0.00012,27.78579]
[1776636583221,46.42,74129.1,0.0,-0.59402,0.00012,27.78579]
[1776636583315,46.42,74129.1,0.0,-0.59402,0.00012,27.78579]
[1776636583415,46.42,74132.16,0.0,-0.59366,0.00012,27.79302]
[1776636583832,46.42,74132.16,0.0,-0.59366,0.00012,27.79302]
[1776636583868,46.42,74132.16,0.0,-0.59366,0.00012,27.79302]
[1776636584317,46.42,74132.16,0.0,-0.59366,0.00012,27.79306]
[1776636585163,46.42,74132.16,0.0,-0.59366,0.00012,27.79306]
[1776636585220,46.42,74132.16,0.0,-0.59366,0.00012,27.79306]
[1776636585423,46.42,74132.16,0.0,-0.59366,0.00012,27.79306]
[1776636585513,46.42,74132.16,0.0,-0.59366,0.00012,27.79306]
[1776636585524,46.42,74139.33,0.0,-0.59282,0.00012,27.80992]
[1776636585647,46.42,74139.33,0.0,-0.59282,0.00012,27.80992]
[1776636587339,46.42,74157.78,0.0,-0.59066,0.00012,27.85272]
[1776636588347,46.42,74157.93,0.0,-0.59064,0.00012,27.85307]
[1776636588762,46.42,74157.93,0.0,-0.59064,0.00012,27.85307]
[1776636588820,46.42,74157.93,0.0,-0.59064,0.00012,27.85307]
[1776636589355,46.42,74157.88,0.0,-0.59065,0.00012,27.85296]
[1776636594390,46.43,74166.56,0.0,-0.58963,0.00012,27.87283]
[1776636596405,46.43,74168.69,0.0,-0.58939,0.00012,27.87766]
[1776636597411,46.43,74160.9,0.0,-0.5903,0.00012,27.85991]
[1776636599425,46.43,74158.74,0.0,-0.59055,0.00012,27.85497]
[1776636602459,46.43,74160.25,0.0,-0.59037,0.00012,27.85844]
[1776636603463,46.43,74157.06,0.0,-0.59074,0.00012,27.85113]
[1776636608498,46.43,74158.77,0.0,-0.59054,0.00012,27.85508]
[1776636609249,46.43,74158.77,0.0,-0.59054,0.00012,27.85508]
[1776636609312,46.43,74158.77,0.0,-0.59054,0.00012,27.85508]
[1776636610350,46.43,74155.18,0.0,-0.59096,0.00012,27.84684]
[1776636610512,46.43,74132.04,0.0,-0.59366,0.00012,27.79298]
[1776636611526,46.43,74128.79,0.0,-0.59404,0.00012,27.78535]
[1776636612690,46.43,74125.1,0.0,-0.59447,0.00012,27.77665]
[1776636614039,46.43,74126.92,0.0,-0.59425,0.00012,27.78101]
[1776636615549,46.43,74127.75,0.0,-0.59415,0.00012,27.78301]
[1776636615600,46.43,74119.76,0.0,-0.59508,0.00012,27.76408]
[1776636618572,46.43,74115.48,0.0,-0.59558,0.00012,27.75389]
[1776636620431,46.43,74112.93,0.0,-0.59587,0.00012,27.74778]
[1776636620584,46.43,74114.72,0.0,-0.59567,0.00012,27.75208]
[1776636621589,46.43,74106.82,0.0,-0.59659,0.00012,27.73309]
[1776636622603,46.43,74100.77,0.0,-0.59729,0.00012,27.7184]
[1776636623157,46.43,74100.77,0.0,-0.59729,0.00012,27.7184]
[1776636623608,46.43,74099.58,0.0,-0.59743,0.00012,27.71547]
[1776636628646,46.43,74090.87,0.0,-0.59846,0.00012,27.69403]
[1776636629650,46.43,74081.38,0.0,-0.59956,0.00012,27.67064]
[1776636630680,46.43,74081.76,0.0,-0.59952,0.00012,27.67156]
[1776636632679,46.42,74089.58,0.0,-0.59862,0.00012,27.68776]
[1776636634355,46.42,74081.91,0.0,-0.59952,0.00012,27.66883]
[1776636636237,46.42,74097.33,0.0,-0.59772,0.00012,27.70666]
[1776636637713,46.42,74098.17,0.0,-0.59763,0.00012,27.70868]
[1776636639729,46.42,74098.63,0.0,-0.59758,0.00012,27.70973]
[1776636639834,46.42,74108.56,0.0,-0.59642,0.00012,27.73378]
[1776636641563,46.42,74116.5,0.0,-0.5955,0.00012,27.75283]
[1776636642749,46.42,74106.49,0.0,-0.59666,0.00012,27.72882]
[1776636644425,46.42,74100.24,0.0,-0.59739,0.00012,27.71371]
[1776636645687,46.42,74100.05,0.0,-0.59741,0.00012,27.71325]
[1776636645839,46.42,74100.05,0.0,-0.59741,0.00012,27.71325]
[1776636645864,46.42,74076.65,0.0,-0.60013,0.00012,27.65577]
[1776636647492,46.42,74076.65,0.0,-0.60013,0.00012,27.65577]
[1776636647498,46.42,74077.03,0.0,-0.60009,0.00012,27.65667]
[1776636650546,46.42,74091.28,0.0,-0.59843,0.00012,27.69179]
[1776636651364,46.42,74103.72,0.0,-0.59699,0.00012,27.72207]
[1776636652632,46.42,74109.36,0.0,-0.59633,0.00012,27.73565]
[1776636653094,46.42,74109.36,0.0,-0.59633,0.00012,27.73565]
[1776636653178,46.42,74109.36,0.0,-0.59633,0.00012,27.73565]
[1776636653297,46.42,74109.36,0.0,-0.59633,0.00012,27.73565]
[1776636653439,46.42,74109.36,0.0,-0.59633,0.00012,27.73565]
[1776636653507,46.42,74118.13,0.0,-0.59531,0.00012,27.75669]
[1776636654499,46.42,74135.31,0.0,-0.59331,0.00012,27.79739]
[1776636655849,46.42,74152.34,0.0,-0.59132,0.00012,27.83706]
[1776636656854,46.42,74140.62,0.0,-0.59268,0.00012,27.80987]
[1776636657848,46.42,74140.62,0.0,-0.59268,0.00012,27.80987]
[1776636657885,46.42,74135.63,0.0,-0.59326,0.00012,27.79821]
[1776636660156,46.42,74135.63,0.0,-0.59326,0.00012,27.79824]
[1776636660257,46.42,74128.81,0.0,-0.59405,0.00012,27.78225]
[1776636661803,46.42,74128.81,0.0,-0.59405,0.00012,27.78225]
[1776636662166,46.42,74128.81,0.0,-0.59405,0.00012,27.78225]
[1776636662337,46.42,74128.81,0.0,-0.59405,0.00012,27.78225]
[1776636662342,46.43,74127.51,0.0,-0.5942,0.00012,27.77925]
[1776636664573,46.43,74127.51,0.0,-0.5942,0.00012,27.77925]
[1776636664625,46.43,74114.01,0.0,-0.59578,0.00012,27.74708]
[1776636665951,46.43,74114.01,0.0,-0.59578,0.00012,27.74708]
[1776636666656,46.43,74070.44,0.0,-0.60084,0.00012,27.64042]
[1776636666895,46.43,74070.44,0.0,-0.60084,0.00012,27.64042]
[1776636666966,46.43,74070.44,0.0,-0.60084,0.00012,27.64042]
[1776636667645,46.43,74039.09,0.0,-0.60448,0.00012,27.56106]
[1776636667795,46.43,74039.09,0.0,-0.60448,0.00012,27.56106]
[1776636668115,46.43,74039.09,0.0,-0.60448,0.00012,27.56106]
[1776636668180,46.43,74039.09,0.0,-0.60448,0.00012,27.56106]
[1776636668198,46.43,74029.05,0.0,-0.60564,0.00012,27.53514]
[1776636668951,46.43,74029.05,0.0,-0.60564,0.00012,27.53519]
[1776636669759,46.43,74029.05,0.0,-0.60564,0.00012,27.53519]
[1776636669960,46.43,74040.93,0.0,-0.60426,0.00012,27.56588]
[1776636670966,46.43,74053.82,0.0,-0.60276,0.00012,27.59879]
[1776636671710,46.43,74053.82,0.0,-0.60276,0.00012,27.59879]
[1776636671966,46.43,74053.82,0.0,-0.60276,0.00012,27.59879]
[1776636673321,46.43,74057.97,0.0,-0.60228,0.00012,27.6093]
[1776636673347,46.43,74055.65,0.0,-0.60255,0.00012,27.60346]
[1776636674655,46.43,74048.79,0.0,-0.60334,0.00012,27.58606]
[1776636677015,46.43,74036.65,0.0,-0.60475,0.00012,27.55501]
[1776636678021,46.43,74042.97,0.0,-0.60401,0.00012,27.57133]
[1776636680115,46.43,74042.19,0.0,-0.6041,0.00012,27.56933]
[1776636680303,46.43,74042.19,0.0,-0.6041,0.00012,27.56933]
[1776636680402,46.43,74042.19,0.0,-0.6041,0.00012,27.56933]
[1776636680460,46.43,74042.19,0.0,-0.6041,0.00012,27.56933]
[1776636680503,46.44,74034.74,0.0,-0.60496,0.00012,27.55025]
[1776636682052,46.44,74026.66,0.0,-0.60589,0.00012,27.52945]
[1776636685563,46.44,74026.54,0.0,-0.6059,0.00012,27.5292]
[1776636685592,46.44,74045.47,0.0,-0.6037,0.00012,27.57811]
[1776636688094,46.44,74051.66,0.0,-0.60298,0.00012,27.5939]
[1776636690128,46.44,74046.63,0.0,-0.60356,0.00012,27.58118]
[1776636691233,46.44,74046.63,0.0,-0.60356,0.00012,27.58118]
[1776636691335,46.45,74053.55,0.0,-0.60277,0.00012,27.59578]
[1776636693129,46.45,74054.29,0.0,-0.60268,0.00012,27.5977]
[1776636695080,46.45,74055.85,0.0,-0.6025,0.00012,27.60167]
[1776636695367,46.45,74031.8,0.0,-0.60529,0.00012,27.54015]
[1776636696153,46.45,74031.8,0.0,-0.60528,0.00012,27.54024]
[1776636700692,46.45,74027.4,0.0,-0.60578,0.00012,27.52903]
[1776636703624,46.46,74030.32,0.0,-0.60543,0.00012,27.53678]
[1776636703625,46.46,74025.03,0.0,-0.60604,0.00012,27.52312]
[1776636704769,46.46,74025.03,0.0,-0.60604,0.00012,27.52312]
[1776636705485,46.46,73998.11,0.0,-0.60915,0.00012,27.45237]
[1776636706226,46.46,73998.11,0.0,-0.60915,0.00012,27.4524]
[1776636707235,46.46,73989.22,0.0,-0.61018,0.00012,27.42865]
[1776636707907,46.46,73989.22,0.0,-0.61018,0.00012,27.42865]
[1776636708247,46.46,73988.02,0.0,-0.61031,0.00012,27.42552]
[1776636709249,46.46,74000.49,0.0,-0.60887,0.00012,27.45892]
[1776636711266,46.47,74002.08,0.0,-0.60867,0.00012,27.46334]
[1776636712273,46.47,73996.95,0.0,-0.60927,0.00012,27.44973]
[1776636713278,46.47,74006.38,0.0,-0.60817,0.00012,27.47484]
[1776636714015,46.47,74006.38,0.0,-0.60817,0.00012,27.47484]
[1776636714282,46.47,74005.74,0.0,-0.60824,0.00012,27.47324]
[1776636716301,46.47,73996.24,0.0,-0.60933,0.00012,27.44814]
[1776636717304,46.47,73998.95,0.0,-0.60902,0.00012,27.45538]
[1776636719320,46.47,73994.36,0.0,-0.60955,0.00012,27.44321]
[1776636722338,46.48,74007.84,0.0,-0.60798,0.00012,27.47913]
[1776636723344,46.48,74008.3,0.0,-0.60792,0.00012,27.48042]
[1776636724352,46.48,74013.86,0.0,-0.60728,0.00012,27.49512]
[1776636726366,46.48,74005.17,0.0,-0.60827,0.00012,27.47237]
[1776636727377,46.48,74007.14,0.0,-0.60804,0.00012,27.47766]
[1776636728386,46.49,73993.96,0.0,-0.60956,0.00012,27.44277]
[1776636730394,46.49,73993.84,0.0,-0.60957,0.00012,27.44248]
[1776636731643,46.49,74011.54,0.0,-0.60753,0.00012,27.48936]
[1776636733417,46.49,74015.3,0.0,-0.60708,0.00012,27.49938]
[1776636735430,46.49,74019.92,0.0,-0.60654,0.00012,27.51158]
[1776636735794,46.49,74019.92,0.0,-0.60654,0.00012,27.51158]
[1776636736438,46.49,74020.71,0.0,-0.60645,0.00012,27.5137]
[1776636739458,46.5,74015.88,0.0,-0.607,0.00012,27.50125]
[1776636740114,46.5,74015.88,0.0,-0.607,0.00012,27.50125]
[1776636741477,46.5,74026.61,0.0,-0.60575,0.00012,27.52932]
[1776636742479,46.5,74027.89,0.0,-0.6056,0.00012,27.53268]
[1776636743518,46.5,74027.89,0.0,-0.6056,0.00012,27.53268]
[1776636743620,46.5,74027.89,0.0,-0.6056,0.00012,27.53268]
[1776636743641,46.5,74031.08,0.0,-0.60523,0.00012,27.54101]
[1776636745748,46.5,74031.08,0.0,-0.60523,0.00012,27.54101]
[1776636745501,46.5,74038.05,0.0,-0.60442,0.00012,27.55899]
[1776636746508,46.5,74040.5,0.0,-0.60413,0.00012,27.5653]
[1776636747664,46.5,74040.5,0.0,-0.60413,0.00012,27.5653]
[1776636747672,46.5,74040.5,0.0,-0.60413,0.00012,27.5653]
[1776636747753,46.5,74054.81,0.0,-0.60247,0.00012,27.60173]
[1776636748304,46.5,74054.81,0.0,-0.60247,0.00012,27.60173]
[1776636748527,46.5,74054.81,0.0,-0.60247,0.00012,27.60175]
[1776636748787,46.5,74054.81,0.0,-0.60247,0.00012,27.60175]
[1776636749256,46.5,74054.81,0.0,-0.60247,0.00012,27.60175]
[1776636749638,46.5,74054.81,0.0,-0.60247,0.00012,27.60175]
[1776636749659,46.5,74061.24,0.0,-0.60173,0.00012,27.61796]
[1776636751580,46.5,74054.05,0.0,-0.60257,0.00012,27.5968]
[1776636752557,46.5,74059.94,0.0,-0.60189,0.00012,27.61167]
[1776636754571,46.5,74053.38,0.0,-0.60265,0.00012,27.59512]
[1776636759605,46.51,74053.35,0.0,-0.60265,0.00012,27.59509]
[1776636760584,46.51,74053.35,0.0,-0.60265,0.00012,27.59509]
[1776636760811,46.51,74055.19,0.0,-0.60244,0.00012,27.59976]
[1776636764881,46.51,74056.39,0.0,-0.6023,0.00012,27.60281]
[1776636765652,46.51,74058.39,0.0,-0.60206,0.00012,27.60786]
[1776636768096,46.51,74055.06,0.0,-0.60245,0.00012,27.59947]
[1776636768668,46.51,74018.98,0.0,-0.60663,0.00012,27.50683]
[1776636769000,46.51,74018.98,0.0,-0.60663,0.00012,27.50683]
[1776636769080,46.51,74018.98,0.0,-0.60663,0.00012,27.50683]
[1776636769158,46.51,74018.98,0.0,-0.60663,0.00012,27.50683]
[1776636769676,46.51,74013.2,0.0,-0.60729,0.00012,27.49178]
[1776636770683,46.51,74029.15,0.0,-0.60544,0.00012,27.53337]
[1776636771697,46.51,74028.12,0.0,-0.60556,0.00012,27.5308]
[1776636774716,46.51,74036.63,0.0,-0.60457,0.00012,27.55286]
[1776636776502,46.51,74034.64,0.0,-0.60479,0.00012,27.54779]
[1776636776731,46.51,74028.59,0.0,-0.60549,0.00012,27.53218]
[1776636776844,46.51,74028.59,0.0,-0.60549,0.00012,27.53218]
[1776636777736,46.52,74009.12,0.0,-0.60774,0.00012,27.48144]
[1776636778886,46.52,74009.12,0.0,-0.60774,0.00012,27.48145]
[1776636779748,46.52,74007.48,0.0,-0.60793,0.00012,27.47714]
[1776636779896,46.52,74007.48,0.0,-0.60793,0.00012,27.47714]
[1776636780009,46.52,74007.48,0.0,-0.60793,0.00012,27.47714]
[1776636780736,46.52,74007.48,0.0,-0.60793,0.00012,27.47714]
[1776636780756,46.52,74001.74,0.0,-0.60859,0.00012,27.462]
[1776636784785,46.52,74010.52,0.0,-0.60757,0.00012,27.48534]
[1776636789819,46.53,74006.06,0.0,-0.60807,0.00012,27.47398]
[1776636790825,46.53,74017.33,0.0,-0.60676,0.00012,27.5036]
[1776636793513,46.53,74021.52,0.0,-0.60627,0.00012,27.51458]
[1776636797875,46.54,74014.79,0.0,-0.60703,0.00012,27.49736]
[1776636800896,46.54,74019.75,0.0,-0.60645,0.00012,27.5105]
[1776636805931,46.55,74015.93,0.0,-0.60688,0.00012,27.50087]
[1776636810965,46.55,74018.31,0.0,-0.60658,0.00012,27.50741]
[1776636816116,46.56,74018.0,0.0,-0.60662,0.00012,27.50382]
[1776636816259,46.56,74018.0,0.0,-0.60662,0.00012,27.50382]
[1776636816503,46.56,74015.05,0.0,-0.60696,0.00012,27.49619]
[1776636818017,46.56,74004.73,0.0,-0.60814,0.00012,27.46919]
[1776636819021,46.56,73994.91,0.0,-0.60928,0.00012,27.44315]
[1776636819882,46.56,73994.91,0.0,-0.60928,0.00012,27.44315]
[1776636825755,46.56,73996.56,0.0,-0.60909,0.00012,27.44753]
[1776636826119,46.56,73992.36,0.0,-0.60957,0.00012,27.43638]
[1776636826691,46.56,73992.36,0.0,-0.60957,0.00012,27.43638]
[1776636826767,46.56,74014.7,0.0,-0.60699,0.00012,27.49536]
[1776636827078,46.56,74014.7,0.0,-0.60699,0.00012,27.49543]
[1776636831105,46.57,74021.59,0.0,-0.60618,0.00012,27.51361]
[1776636832844,46.57,74021.59,0.0,-0.60618,0.00012,27.51361]
[1776636832112,46.57,74030.38,0.0,-0.60516,0.00012,27.5364]
[1776636833118,46.57,74029.08,0.0,-0.60531,0.00012,27.53309]
[1776636838154,46.57,74028.79,0.0,-0.60533,0.00012,27.53259]
[1776636843189,46.58,74029.17,0.0,-0.60527,0.00012,27.5338]
[1776636846009,46.58,74025.7,0.0,-0.60567,0.00012,27.52495]
[1776636846668,46.58,74025.7,0.0,-0.60567,0.00012,27.52495]
[1776636846723,46.58,74013.24,0.0,-0.60711,0.00012,27.4926]
[1776636847217,46.58,74013.24,0.0,-0.60711,0.00012,27.4926]
[1776636848223,46.58,74001.64,0.0,-0.60844,0.00012,27.46214]
[1776636851619,46.58,73997.63,0.0,-0.6089,0.00012,27.45158]
[1776636851701,46.58,73998.05,0.0,-0.60885,0.00012,27.45272]
[1776636852021,46.58,73998.05,0.0,-0.60885,0.00012,27.45272]
[1776636854612,46.59,74002.02,0.0,-0.60839,0.00012,27.46333]
[1776636860309,46.6,74005.46,0.0,-0.60796,0.00012,27.47295]
[1776636861316,46.6,73993.5,0.0,-0.60934,0.00012,27.44135]
[1776636863565,46.6,73975.24,0.0,-0.61144,0.00012,27.3925]
[1776636864340,46.6,73975.24,0.0,-0.61144,0.00012,27.39248]
[1776636865345,46.6,73969.65,0.0,-0.61209,0.00012,27.37734]
[1776636866624,46.6,73984.07,0.0,-0.61043,0.00012,27.41625]
[1776636869373,46.6,73990.59,0.0,-0.60967,0.00012,27.43376]
[1776636872904,46.6,74003.16,0.0,-0.60822,0.00012,27.46424]
[1776636875417,46.61,73997.32,0.0,-0.60889,0.00012,27.44893]
[1776636880453,46.61,73992.52,0.0,-0.60943,0.00012,27.43636]
[1776636885487,46.61,73996.81,0.0,-0.60893,0.00012,27.44797]
[1776636890523,46.62,73994.34,0.0,-0.60919,0.00012,27.4418]
[1776636891912,46.62,73988.07,0.0,-0.60992,0.00012,27.42513]
[1776636892061,46.62,73988.07,0.0,-0.60992,0.00012,27.42513]
[1776636892541,46.62,73988.07,0.0,-0.60991,0.00012,27.42514]
[1776636896277,46.62,73990.11,0.0,-0.60968,0.00012,27.43064]
[1776636896609,46.62,73996.16,0.0,-0.60898,0.00012,27.44679]
[1776636898644,46.62,73996.23,0.0,-0.60897,0.00012,27.44699]
[1776636902366,46.63,73999.08,0.0,-0.60863,0.00012,27.45462]
[1776636902609,46.63,73994.52,0.0,-0.60916,0.00012,27.44255]
[1776636904022,46.63,73994.44,0.0,-0.60917,0.00012,27.44235]
[1776636904626,46.63,73983.78,0.0,-0.61039,0.00012,27.41395]
[1776636905650,46.63,73970.44,0.0,-0.61193,0.00011,27.378]
[1776636906579,46.63,73970.44,0.0,-0.61193,0.00011,27.378]
[1776636906680,46.63,73969.13,0.0,-0.61208,0.00011,27.37442]
[1776636908275,46.63,73969.13,0.0,-0.61208,0.00011,27.3744]
[1776636908654,46.63,73972.0,0.0,-0.61176,0.00012,27.38216]
[1776636909664,46.62,73964.18,0.0,-0.61266,0.00011,27.36092]
[1776636910668,46.62,73957.43,0.0,-0.61343,0.00011,27.34249]
[1776636911676,46.62,73949.81,0.0,-0.61431,0.00011,27.32158]
[1776636912375,46.62,73949.81,0.0,-0.61431,0.00011,27.32158]
[1776636912708,46.62,73949.81,0.0,-0.61431,0.00011,27.32158]
[1776636912751,46.62,73929.51,0.0,-0.61664,0.00011,27.26524]
[1776636913689,46.62,73929.51,0.0,-0.61664,0.00011,27.26527]
[1776636914276,46.62,73929.51,0.0,-0.61664,0.00011,27.26527]
[1776636914766,46.62,73929.51,0.0,-0.61664,0.00011,27.26527]
[1776636914858,46.63,73924.36,0.0,-0.61722,0.00011,27.25088]
[1776636916720,46.63,73909.55,0.0,-0.61892,0.00011,27.20912]
[1776636917729,46.63,73908.83,0.0,-0.61899,0.00011,27.20715]
[1776636918734,46.63,73903.18,0.0,-0.61964,0.00011,27.19113]
[1776636919351,46.63,73903.18,0.0,-0.61964,0.00011,27.19113]
[1776636919741,46.63,73897.32,0.0,-0.6203,0.00011,27.17445]
[1776636920420,46.63,73897.32,0.0,-0.6203,0.00011,27.17445]
[1776636920788,46.63,73897.32,0.0,-0.6203,0.00011,27.17445]
[1776636920876,46.63,73886.59,0.0,-0.62153,0.00011,27.14356]
[1776636921359,46.63,73886.59,0.0,-0.62153,0.00011,27.14356]
[1776636921755,46.63,73886.59,0.0,-0.62153,0.00011,27.14359]
[1776636922602,46.63,73886.59,0.0,-0.62153,0.00011,27.14359]
[1776636922771,46.63,73898.23,0.0,-0.62019,0.00011,27.17722]
[1776636923059,46.63,73898.23,0.0,-0.62019,0.00011,27.17722]
[1776636923775,46.64,73907.23,0.0,-0.61916,0.00011,27.20302]
[1776636924777,46.64,73924.9,0.0,-0.61713,0.00011,27.25304]
[1776636925787,46.64,73929.78,0.0,-0.61657,0.00011,27.26676]
[1776636926097,46.64,73929.78,0.0,-0.61657,0.00011,27.26676]
[1776636926793,46.64,73930.13,0.0,-0.61653,0.00011,27.26777]
[1776636927490,46.64,73930.13,0.0,-0.61653,0.00011,27.26777]
[1776636927798,46.64,73930.25,0.0,-0.61651,0.00011,27.26815]
[1776636928110,46.64,73930.25,0.0,-0.61651,0.00011,27.26815]
[1776636930820,46.64,73943.81,0.0,-0.61495,0.00011,27.30597]
[1776636931826,46.64,73942.25,0.0,-0.61514,0.00011,27.29862]
[1776636932958,46.64,73942.25,0.0,-0.61514,0.00011,27.29862]
[1776636933840,46.64,73930.94,0.0,-0.61644,0.00011,27.26723]
[1776636934846,46.64,73915.93,0.0,-0.61815,0.00011,27.2251]
[1776636935854,46.64,73917.11,0.0,-0.61802,0.00011,27.22851]
[1776636936860,46.65,73911.57,0.0,-0.61865,0.00011,27.2129]
[1776636940326,46.65,73910.76,0.0,-0.61873,0.00011,27.21084]
[1776636940573,46.65,73910.76,0.0,-0.61873,0.00011,27.21084]
[1776636941897,46.65,73903.79,0.0,-0.61952,0.00011,27.19117]
[1776636943049,46.65,73906.6,0.0,-0.61919,0.00011,27.19926]
[1776636943922,46.65,73903.39,0.0,-0.61956,0.00011,27.1902]
[1776636944199,46.65,73903.39,0.0,-0.61956,0.00011,27.1902]
[1776636944930,46.65,73888.96,0.0,-0.62121,0.00011,27.14881]
[1776636945937,46.65,73890.7,0.0,-0.62101,0.00011,27.15386]
[1776636948969,46.66,73897.96,0.0,-0.62017,0.00011,27.17482]
[1776636949979,46.66,73900.41,0.0,-0.61989,0.00011,27.18188]
[1776636950986,46.66,73895.71,0.0,-0.62042,0.00011,27.16845]
[1776636951990,46.66,73880.02,0.0,-0.62222,0.00011,27.12319]
[1776636952998,46.66,73880.28,0.0,-0.62218,0.00011,27.12399]
[1776636956021,46.66,73884.75,0.0,-0.62167,0.00011,27.13709]
[1776636957881,46.66,73884.64,0.0,-0.62168,0.00011,27.13681]
[1776636958036,46.66,73883.5,0.0,-0.62181,0.00011,27.13354]
[1776636958981,46.66,73883.5,0.0,-0.62181,0.00011,27.13354]
[1776636959041,46.66,73883.83,0.0,-0.62177,0.00011,27.13453]
[1776636959050,46.66,73876.76,0.0,-0.62257,0.00011,27.11402]
[1776636960587,46.66,73876.76,0.0,-0.62257,0.00011,27.11402]
[1776636960599,46.66,73876.76,0.0,-0.62257,0.00011,27.11402]
[1776636960701,46.66,73874.62,0.0,-0.62282,0.00011,27.10782]
[1776636962067,46.67,73903.51,0.0,-0.61951,0.00011,27.19134]
[1776636963642,46.67,73903.51,0.0,-0.61951,0.00011,27.19134]
[1776636963652,46.67,73896.22,0.0,-0.62034,0.00011,27.17057]
[1776636965529,46.67,73896.22,0.0,-0.62034,0.00011,27.17057]
[1776636965823,46.67,73896.22,0.0,-0.62034,0.00011,27.17057]
[1776636965925,46.67,73870.89,0.0,-0.62322,0.00011,27.09738]
[1776636966825,46.67,73861.51,0.0,-0.62429,0.00011,27.06988]
[1776636968994,46.67,73861.51,0.0,-0.62429,0.00011,27.06988]
[1776636969044,46.67,73855.26,0.0,-0.625,0.00011,27.05144]
[1776636970127,46.67,73849.45,0.0,-0.62567,0.00011,27.03424]
[1776636971124,46.67,73849.45,0.0,-0.62567,0.00011,27.03424]
[1776636971212,46.67,73837.85,0.0,-0.62698,0.00011,26.9997]
[1776636974638,46.67,73837.83,0.0,-0.62698,0.00011,26.99971]
[1776636974711,46.67,73845.47,0.0,-0.62611,0.00011,27.02251]
[1776636975333,46.67,73845.47,0.0,-0.62611,0.00011,27.02251]
[1776636975525,46.67,73867.77,0.0,-0.62357,0.00011,27.08838]
[1776636976901,46.67,73868.83,0.0,-0.62345,0.00011,27.09157]
[1776636977997,46.67,73868.83,0.0,-0.62345,0.00011,27.09157]
[1776636978190,46.68,73859.77,0.0,-0.62447,0.00011,27.06513]
[1776636980476,46.68,73860.06,0.0,-0.62444,0.00011,27.06597]
[1776636980484,46.68,73864.23,0.0,-0.62397,0.00011,27.07824]
[1776636982218,46.68,73881.41,0.0,-0.622,0.00011,27.12839]
[1776636983837,46.68,73881.41,0.0,-0.622,0.00011,27.12839]
[1776636983925,46.68,73875.63,0.0,-0.62266,0.00011,27.11166]
[1776636985383,46.68,73875.63,0.0,-0.62266,0.00011,27.11172]
[1776636985435,46.68,73845.46,0.0,-0.6261,0.00011,27.02292]
[1776636986981,46.68,73870.22,0.0,-0.62327,0.00011,27.09596]
[1776636988296,46.68,73870.22,0.0,-0.62327,0.00011,27.09596]
[1776636988771,46.68,73870.22,0.0,-0.62327,0.00011,27.09596]
[1776636988857,46.68,73872.92,0.0,-0.62297,0.00011,27.1038]
[1776636989110,46.68,73872.92,0.0,-0.62297,0.00011,27.1038]
[1776636989161,46.68,73872.92,0.0,-0.62297,0.00011,27.1038]
[1776636991063,46.68,73872.92,0.0,-0.62297,0.00011,27.1038]
[1776636991089,46.68,73898.46,0.0,-0.62006,0.00011,27.17458]
[1776636992289,46.68,73881.71,0.0,-0.62197,0.00011,27.12647]
[1776636993296,46.68,73876.82,0.0,-0.62253,0.00011,27.11232]
[1776636995310,46.68,73882.62,0.0,-0.62186,0.00011,27.12926]
[1776636997078,46.68,73882.62,0.0,-0.62186,0.00011,27.12926]
[1776636997638,46.68,73883.84,0.0,-0.62172,0.00011,27.13289]
[1776636997659,46.69,73859.87,0.0,-0.62445,0.00011,27.063]
[1776636999347,46.69,73870.84,0.0,-0.6232,0.00011,27.09516]
[1776637000404,46.69,73870.84,0.0,-0.6232,0.00011,27.09516]
[1776637000411,46.69,73865.89,0.0,-0.62376,0.00011,27.08067]
[1776637002365,46.69,73859.17,0.0,-0.62453,0.00011,27.06092]
[1776637003190,46.69,73859.17,0.0,-0.62453,0.00011,27.06092]
[1776637003372,46.69,73859.08,0.0,-0.62454,0.00011,27.06066]
[1776637004497,46.69,73859.08,0.0,-0.62454,0.00011,27.06066]
[1776637004905,46.69,73859.08,0.0,-0.62454,0.00011,27.06066]
[1776637005006,46.69,73894.21,0.0,-0.62053,0.00011,27.1628]
[1776637006076,46.69,73894.21,0.0,-0.62053,0.00011,27.1628]
[1776637006395,46.69,73903.66,0.0,-0.61945,0.00011,27.18984]
[1776637007706,46.69,73903.66,0.0,-0.61945,0.00011,27.18984]
[1776637007775,46.69,73925.91,0.0,-0.6169,0.00011,27.25284]
[1776637009416,46.69,73933.81,0.0,-0.61599,0.00011,27.27498]
[1776637011431,46.69,73928.31,0.0,-0.61662,0.00011,27.25969]
[1776637012420,46.69,73928.31,0.0,-0.61662,0.00011,27.25969]
[1776637012793,46.69,73928.31,0.0,-0.61662,0.00011,27.25969]
[1776637012840,46.69,73925.35,0.0,-0.61695,0.00011,27.2515]
[1776637013615,46.69,73925.35,0.0,-0.61695,0.00011,27.2515]
[1776637013657,46.69,73911.96,0.0,-0.61848,0.00011,27.21386]
[1776637014694,46.69,73911.96,0.0,-0.61848,0.00011,27.21386]
[1776637014745,46.69,73915.34,0.0,-0.61809,0.00011,27.22349]
[1776637016469,46.7,73926.12,0.0,-0.61685,0.00011,27.25391]
[1776637017477,46.7,73932.56,0.0,-0.61611,0.00011,27.27193]
[1776637020388,46.7,73929.14,0.0,-0.6165,0.00011,27.26248]
[1776637020548,46.7,73917.34,0.0,-0.61785,0.00011,27.22943]
[1776637021942,46.7,73917.34,0.0,-0.61785,0.00011,27.22943]
[1776637021962,46.7,73912.97,0.0,-0.61834,0.00011,27.21716]
[1776637023766,46.7,73912.97,0.0,-0.61834,0.00011,27.21723]
[1776637023835,46.7,73931.1,0.0,-0.61626,0.00011,27.26817]
[1776637024249,46.7,73931.1,0.0,-0.61626,0.00011,27.26817]
[1776637024534,46.7,73931.1,0.0,-0.61626,0.00011,27.26817]
[1776637025499,46.7,73931.1,0.0,-0.61626,0.00011,27.26817]
[1776637025679,46.7,73931.1,0.0,-0.61626,0.00011,27.26817]
[1776637025706,46.7,73956.76,0.0,-0.61332,0.00011,27.33899]
[1776637027561,46.7,73961.72,0.0,-0.61275,0.00011,27.35249]
[1776637029571,46.7,73955.98,0.0,-0.61341,0.00011,27.33685]
[1776637031583,46.7,73963.17,0.0,-0.61258,0.00011,27.35643]
[1776637034604,46.7,73970.99,0.0,-0.61169,0.00011,27.37758]
[1776637038634,46.7,73977.46,0.0,-0.61095,0.00011,27.39493]
[1776637040646,46.7,73969.16,0.0,-0.6119,0.00011,27.37254]
[1776637045681,46.7,73969.62,0.0,-0.61185,0.00011,27.37373]
[1776637050491,46.7,73969.89,0.0,-0.61182,0.00011,27.37442]
[1776637050715,46.7,73969.94,0.0,-0.61182,0.00011,27.37454]
[1776637055507,46.7,73969.33,0.0,-0.6119,0.00011,27.36979]
[1776637056762,46.7,73962.48,0.0,-0.61269,0.00011,27.35121]
[1776637057765,46.7,73966.99,0.0,-0.61217,0.00011,27.36345]
[1776637058414,46.7,73966.99,0.0,-0.61217,0.00011,27.36345]
[1776637058782,46.7,73970.03,0.0,-0.61182,0.00011,27.37167]
[1776637059368,46.7,73970.03,0.0,-0.61182,0.00011,27.37167]
[1776637059780,46.7,73978.16,0.0,-0.61089,0.00011,27.39355]
[1776637060767,46.7,73978.16,0.0,-0.61089,0.00011,27.39355]
[1776637060789,46.7,73985.49,0.0,-0.61005,0.00011,27.41313]
[1776637062800,46.7,73982.37,0.0,-0.6104,0.00011,27.40489]
[1776637063812,46.7,73974.26,0.0,-0.61133,0.00011,27.38318]
[1776637065822,46.7,73970.89,0.0,-0.61171,0.00011,27.37423]
[1776637067250,46.7,73969.33,0.0,-0.61189,0.00011,27.37008]
[1776637067838,46.7,73969.66,0.0,-0.61185,0.00011,27.37104]
[1776637070858,46.71,73975.55,0.0,-0.61116,0.00011,27.3871]
[1776637072175,46.71,73975.55,0.0,-0.61116,0.00011,27.3871]
[1776637073451,46.71,73979.31,0.0,-0.61073,0.00011,27.39729]
[1776637073874,46.71,73979.31,0.0,-0.61073,0.00011,27.39729]
[1776637074050,46.71,73979.31,0.0,-0.61073,0.00011,27.39729]
[1776637074119,46.71,74001.76,0.0,-0.60814,0.00012,27.45691]
[1776637074885,46.71,74001.76,0.0,-0.60814,0.00012,27.45694]
[1776637076128,46.71,74001.76,0.0,-0.60814,0.00012,27.45694]
[1776637076130,46.71,74002.92,0.0,-0.60801,0.00012,27.46]
[1776637077910,46.71,73994.87,0.0,-0.60893,0.00012,27.43882]
[1776637079920,46.71,73981.01,0.0,-0.61052,0.00011,27.402]
[1776637080543,46.71,73981.01,0.0,-0.61052,0.00011,27.402]
[1776637080927,46.71,73978.56,0.0,-0.6108,0.00011,27.39549]
[1776637082543,46.71,73979.8,0.0,-0.61066,0.00011,27.39886]
[1776637082734,46.71,73979.8,0.0,-0.61066,0.00011,27.39886]
[1776637083214,46.71,73979.8,0.0,-0.61066,0.00011,27.39886]
[1776637084000,46.71,73980.88,0.0,-0.61053,0.00011,27.40175]
[1776637084107,46.72,74008.42,0.0,-0.60736,0.00012,27.47461]
[1776637084272,46.72,74008.42,0.0,-0.60736,0.00012,27.47461]
[1776637084554,46.72,74008.42,0.0,-0.60736,0.00012,27.47461]
[1776637086031,46.72,74008.62,0.0,-0.60734,0.00012,27.47518]
[1776637087027,46.72,74016.99,0.0,-0.60637,0.00012,27.49697]
[1776637088052,46.72,74024.03,0.0,-0.60556,0.00012,27.51516]
[1776637090400,46.72,74019.87,0.0,-0.60604,0.00012,27.50439]
[1776637091079,46.72,74019.18,0.0,-0.60612,0.00012,27.50259]
[1776637092076,46.72,74013.89,0.0,-0.60673,0.00012,27.48885]
[1776637092718,46.72,74013.89,0.0,-0.60673,0.00012,27.48885]
[1776637093087,46.71,74027.95,0.0,-0.60511,0.00012,27.52518]
[1776637096106,46.72,74034.82,0.0,-0.60432,0.00012,27.54288]
[1776637097020,46.72,74034.82,0.0,-0.60432,0.00012,27.54288]
[1776637097113,46.72,74034.98,0.0,-0.6043,0.00012,27.54332]
[1776637098122,46.72,74030.14,0.0,-0.60485,0.00012,27.53096]
[1776637100139,46.72,74024.88,0.0,-0.60546,0.00012,27.51738]
[1776637105169,46.71,74025.78,0.0,-0.60537,0.00012,27.51957]
[1776637107085,46.71,74026.82,0.0,-0.60525,0.00012,27.52222]
[1776637107186,46.71,74021.49,0.0,-0.60586,0.00012,27.50852]
[1776637111211,46.72,74031.37,0.0,-0.60472,0.00012,27.53106]
[1776637112218,46.72,74026.31,0.0,-0.60531,0.00012,27.5181]
[1776637114036,46.72,74022.44,0.0,-0.60575,0.00012,27.50816]
[1776637114232,46.72,74023.47,0.0,-0.60563,0.00012,27.51086]
[1776637115548,46.72,74023.72,0.0,-0.6056,0.00012,27.51155]
[1776637116248,46.74,74035.98,0.0,-0.60413,0.00012,27.54405]
[1776637117254,46.74,74046.04,0.0,-0.60296,0.00012,27.56966]
[1776637117407,46.74,74046.04,0.0,-0.60296,0.00012,27.56966]
[1776637118260,46.76,74047.28,0.0,-0.60278,0.00012,27.57352]
[1776637119560,46.76,74047.28,0.0,-0.60278,0.00012,27.57352]
[1776637119887,46.76,74047.28,0.0,-0.60278,0.00012,27.57352]
[1776637119888,46.78,74046.41,0.0,-0.60284,0.00012,27.5721]
[1776637121283,46.78,74035.43,0.0,-0.6041,0.00012,27.54435]
[1776637122476,46.78,74035.43,0.0,-0.6041,0.00012,27.54435]
[1776637122501,46.78,74038.35,0.0,-0.60376,0.00012,27.55194]
[1776637123954,46.78,74038.35,0.0,-0.60376,0.00012,27.55194]
[1776637124379,46.78,74036.31,0.0,-0.60399,0.00012,27.54684]
[1776637124420,46.78,74021.7,0.0,-0.60567,0.00012,27.50943]
[1776637126318,46.79,74023.04,0.0,-0.60551,0.00012,27.51307]
[1776637131352,46.8,74015.94,0.0,-0.6063,0.00012,27.49519]
[1776637132359,46.81,74016.79,0.0,-0.60618,0.00012,27.49787]
[1776637135341,46.81,74016.42,0.0,-0.60621,0.00011,27.49701]
[1776637135348,46.81,74016.42,0.0,-0.60621,0.00011,27.49701]
[1776637135382,46.82,74015.73,0.0,-0.60627,0.00011,27.49571]
[1776637136325,46.82,74015.73,0.0,-0.60627,0.00011,27.49571]
[1776637136700,46.84,74002.64,0.0,-0.60771,0.00011,27.46284]
[1776637138263,46.85,74010.42,0.0,-0.60678,0.00011,27.48378]
[1776637141184,46.87,74008.68,0.0,-0.60695,0.00011,27.47982]
[1776637141239,46.89,74009.58,0.0,-0.60679,0.00011,27.48328]
[1776637142620,46.89,74009.58,0.0,-0.60679,0.00011,27.48328]
[1776637142688,46.91,74004.07,0.0,-0.60737,0.00011,27.47012]
[1776637144052,46.91,74004.07,0.0,-0.60737,0.00011,27.47012]
[1776637144111,46.92,74007.57,0.0,-0.60693,0.00011,27.47985]
[1776637144304,46.92,74007.57,0.0,-0.60693,0.00011,27.47985]
[1776637144444,46.92,74007.57,0.0,-0.60693,0.00011,27.47985]
[1776637146268,46.94,74017.93,0.0,-0.60571,0.00011,27.50724]
[1776637150490,46.94,74026.56,0.0,-0.60471,0.00011,27.52954]
[1776637153186,46.94,74012.94,0.0,-0.60627,0.00011,27.49467]
[1776637154150,46.94,74012.94,0.0,-0.60627,0.00011,27.49467]
[1776637154251,46.94,74005.39,0.0,-0.60713,0.00011,27.47517]
[1776637155522,46.96,73998.25,0.0,-0.60792,0.00011,27.45721]
[1776637156532,46.98,73993.85,0.0,-0.60834,0.00011,27.44723]
[1776637158253,46.98,73993.85,0.0,-0.60834,0.00011,27.44723]
[1776637157984,47.0,74013.41,0.0,-0.60606,0.00011,27.49879]
[1776637158443,47.0,74013.41,0.0,-0.60606,0.00011,27.49879]
[1776637158547,47.0,74013.41,0.0,-0.60606,0.00011,27.49879]
[1776637159392,47.0,74013.41,0.0,-0.60606,0.00011,27.49879]
[1776637159557,47.0,74027.84,0.0,-0.60441,0.00011,27.53578]
[1776637161567,47.0,74036.99,0.0,-0.60335,0.00011,27.55898]
[1776637163771,47.0,74040.23,0.0,-0.60298,0.00011,27.56716]
[1776637163869,47.0,74042.63,0.0,-0.60271,0.00011,27.5732]
[1776637168290,47.01,74053.58,0.0,-0.60144,0.00011,27.60068]
[1776637173650,47.01,74054.61,0.0,-0.60132,0.00011,27.60049]
[1776637177680,47.02,74049.29,0.0,-0.60192,0.00011,27.58744]
[1776637178644,47.02,74049.29,0.0,-0.60192,0.00011,27.58744]
[1776637184760,47.02,74043.88,0.0,-0.60252,0.00011,27.57428]
[1776637186769,47.03,74048.57,0.0,-0.60198,0.00011,27.5861]
[1776637191802,47.03,74050.49,0.0,-0.60174,0.00011,27.59115]
[1776637194010,47.03,74049.68,0.0,-0.60183,0.00011,27.58919]
[1776637194059,47.03,74040.05,0.0,-0.60293,0.00011,27.56515]
[1776637195840,47.05,74031.1,0.0,-0.60392,0.00011,27.54333]
[1776637200995,47.07,74031.69,0.0,-0.60381,0.00011,27.5457]
[1776637203100,47.07,74016.96,0.0,-0.60549,0.00011,27.50835]
[1776637204858,47.07,74016.96,0.0,-0.60549,0.00011,27.50837]
[1776637204958,47.07,73990.09,0.0,-0.60856,0.00011,27.43884]
[1776637206154,47.07,73990.09,0.0,-0.60856,0.00011,27.43884]
[1776637206255,47.07,73988.05,0.0,-0.60879,0.00011,27.43356]
[1776637207064,47.07,73988.05,0.0,-0.60879,0.00011,27.43356]
[1776637207166,47.07,73986.37,0.0,-0.60897,0.00011,27.42922]
[1776637209200,47.08,73986.37,0.0,-0.60897,0.00011,27.42929]
[1776637209290,47.08,73991.56,0.0,-0.60837,0.00011,27.44296]
[1776637212957,47.08,73986.34,0.0,-0.60896,0.00011,27.42954]
[1776637214608,47.08,73985.83,0.0,-0.60901,0.00011,27.42828]
[1776637214972,47.09,73984.41,0.0,-0.60917,0.00011,27.42462]
[1776637215977,47.09,73978.54,0.0,-0.60984,0.00011,27.40922]
[1776637216796,47.09,73978.54,0.0,-0.60984,0.00011,27.40922]
[1776637216985,47.09,73973.45,0.0,-0.61041,0.00011,27.39582]
[1776637221013,47.1,73968.38,0.0,-0.61097,0.00011,27.3827]
[1776637226047,47.1,73965.99,0.0,-0.61122,0.00011,27.37679]
[1776637227214,47.1,73965.99,0.0,-0.61122,0.00011,27.37679]
[1776637227288,47.11,73963.73,0.0,-0.61147,0.00011,27.37084]
[1776637229070,47.11,73947.25,0.0,-0.61335,0.00011,27.32658]
[1776637232091,47.11,73952.41,0.0,-0.61276,0.00011,27.33772]
[1776637232615,47.11,73952.41,0.0,-0.61276,0.00011,27.33772]
[1776637233106,47.11,73961.46,0.0,-0.61172,0.00011,27.36214]
[1776637235111,47.12,73952.05,0.0,-0.61279,0.00011,27.33702]
[1776637238134,47.12,73933.53,0.0,-0.61488,0.00011,27.28697]
[1776637240197,47.12,73914.29,0.0,-0.61706,0.00011,27.23396]
[1776637240846,47.12,73914.29,0.0,-0.61706,0.00011,27.23396]
[1776637240932,47.12,73914.29,0.0,-0.61706,0.00011,27.23396]
[1776637241155,47.12,73884.16,0.0,-0.62048,0.00011,27.14922]
[1776637241500,47.12,73884.16,0.0,-0.62048,0.00011,27.14922]
[1776637241689,47.12,73884.16,0.0,-0.62048,0.00011,27.14922]
[1776637242169,47.12,73872.73,0.0,-0.62177,0.00011,27.11664]
[1776637243178,47.13,73874.15,0.0,-0.6216,0.00011,27.12081]
[1776637243541,47.13,73874.15,0.0,-0.6216,0.00011,27.12081]
[1776637244084,47.13,73874.15,0.0,-0.6216,0.00011,27.12081]
[1776637244099,47.13,73874.15,0.0,-0.6216,0.00011,27.12081]
[1776637244285,47.13,73874.15,0.0,-0.6216,0.00011,27.12081]
[1776637244386,47.13,73897.12,0.0,-0.61899,0.00011,27.18625]
[1776637245265,47.13,73897.12,0.0,-0.61899,0.00011,27.18625]
[1776637245305,47.13,73902.97,0.0,-0.61833,0.00011,27.20274]
[1776637247196,47.13,73911.9,0.0,-0.61731,0.00011,27.22776]
[1776637247967,47.13,73911.9,0.0,-0.61731,0.00011,27.22776]
[1776637248214,47.13,73912.26,0.0,-0.61727,0.00011,27.22878]
[1776637249224,47.13,73903.04,0.0,-0.61831,0.00011,27.20307]
[1776637250119,47.13,73903.04,0.0,-0.61831,0.00011,27.20307]
[1776637250226,47.13,73908.25,0.0,-0.61772,0.00011,27.21767]
[1776637251230,47.13,73898.49,0.0,-0.61882,0.00011,27.19037]
[1776637252108,47.13,73898.49,0.0,-0.61882,0.00011,27.19037]
[1776637252255,47.13,73904.39,0.0,-0.61815,0.00011,27.20697]
[1776637253269,47.13,73904.39,0.0,-0.61815,0.00011,27.20697]
[1776637253363,47.13,73908.28,0.0,-0.61771,0.00011,27.21784]
[1776637253526,47.13,73908.28,0.0,-0.61771,0.00011,27.21784]
[1776637254249,47.13,73908.28,0.0,-0.61771,0.00011,27.21788]
[1776637255255,47.14,73888.28,0.0,-0.61998,0.00011,27.16164]
[1776637256005,47.14,73888.28,0.0,-0.61998,0.00011,27.16164]
[1776637256263,47.14,73885.22,0.0,-0.62032,0.00011,27.15302]
[1776637257219,47.14,73885.22,0.0,-0.62032,0.00011,27.15302]
[1776637257277,47.14,73885.22,0.0,-0.62032,0.00011,27.15302]
[1776637257768,47.14,73884.37,0.0,-0.62041,0.00011,27.15067]
[1776637258278,47.14,73883.88,0.0,-0.62047,0.00011,27.14935]
[1776637259284,47.14,73863.6,0.0,-0.62276,0.00011,27.09131]
[1776637260291,47.14,73867.05,0.0,-0.62236,0.00011,27.10136]
[1776637260578,47.14,73867.05,0.0,-0.62236,0.00011,27.10136]
[1776637261304,47.14,73864.58,0.0,-0.62264,0.00011,27.09435]
[1776637262305,47.14,73850.37,0.0,-0.62424,0.00011,27.05321]
[1776637263365,47.15,73849.87,0.0,-0.62429,0.00011,27.05184]
[1776637264298,47.15,73849.87,0.0,-0.62429,0.00011,27.05184]
[1776637264396,47.15,73852.6,0.0,-0.62398,0.00011,27.05988]
[1776637264899,47.15,73852.6,0.0,-0.62398,0.00011,27.05988]
[1776637265307,47.15,73852.6,0.0,-0.62398,0.00011,27.05988]
[1776637265819,47.15,73849.15,0.0,-0.62436,0.00011,27.04992]
[1776637266348,47.15,73849.15,0.0,-0.62436,0.00011,27.05001]
[1776637269414,47.15,73847.49,0.0,-0.62453,0.00011,27.04544]
[1776637269886,47.16,73847.16,0.0,-0.62457,0.00011,27.04462]
[1776637270389,47.16,73847.15,0.0,-0.62457,0.00011,27.04459]
[1776637270728,47.16,73847.15,0.0,-0.62457,0.00011,27.04459]
[1776637271014,47.16,73847.15,0.0,-0.62457,0.00011,27.04459]
[1776637271215,47.16,73847.15,0.0,-0.62457,0.00011,27.04459]
[1776637271312,47.16,73847.15,0.0,-0.62457,0.00011,27.04459]
[1776637271494,47.16,73848.16,0.0,-0.62445,0.00011,27.04765]
[1776637271724,47.16,73848.16,0.0,-0.62445,0.00011,27.04765]
[1776637272393,47.16,73848.16,0.0,-0.62445,0.00011,27.04765]
[1776637275417,47.16,73841.28,0.0,-0.62522,0.00011,27.02769]
[1776637277252,47.16,73841.28,0.0,-0.62521,0.00011,27.02775]
[1776637277260,47.16,73841.28,0.0,-0.62521,0.00011,27.02775]
[1776637277438,47.16,73836.3,0.0,-0.62577,0.00011,27.01319]
[1776637278438,47.16,73819.09,0.0,-0.62771,0.00011,26.96232]
[1776637279445,47.16,73811.43,0.0,-0.62857,0.00011,26.93946]
[1776637281418,47.16,73808.91,0.0,-0.62885,0.00011,26.93194]
[1776637281520,47.16,73793.76,0.0,-0.63055,0.00011,26.88629]
[1776637281801,47.16,73793.76,0.0,-0.63055,0.00011,26.88629]
[1776637282490,47.16,73793.76,0.0,-0.63055,0.00011,26.88629]
[1776637283493,47.17,73785.96,0.0,-0.63142,0.00011,26.86267]
[1776637284500,47.17,73784.51,0.0,-0.63158,0.00011,26.85842]
[1776637287522,47.17,73792.88,0.0,-0.63063,0.00011,26.88411]
[1776637288530,47.17,73786.24,0.0,-0.63138,0.00011,26.86393]
[1776637289764,47.17,73785.57,0.0,-0.63144,0.00011,26.86206]
[1776637290548,47.17,73800.01,0.0,-0.62982,0.00011,26.9059]
[1776637290720,47.17,73800.01,0.0,-0.62982,0.00011,26.9059]
[1776637291269,47.17,73800.01,0.0,-0.62982,0.00011,26.9059]
[1776637291299,47.17,73800.01,0.0,-0.62982,0.00011,26.9059]
[1776637291553,47.17,73807.83,0.0,-0.62895,0.00011,26.92638]
[1776637293553,47.18,73808.15,0.0,-0.62892,0.00011,26.92738]
[1776637293569,47.18,73788.89,0.0,-0.63108,0.00011,26.86921]
[1776637294091,47.18,73788.89,0.0,-0.63108,0.00011,26.86921]
[1776637294101,47.18,73788.89,0.0,-0.63108,0.00011,26.86921]
[1776637294513,47.18,73788.89,0.0,-0.63108,0.00011,26.86921]
[1776637294521,47.18,73788.89,0.0,-0.63108,0.00011,26.86921]
[1776637294571,47.18,73789.07,0.0,-0.63105,0.00011,26.86988]
[1776637294857,47.18,73789.07,0.0,-0.63105,0.00011,26.86988]
[1776637295301,47.18,73789.07,0.0,-0.63105,0.00011,26.86988]
[1776637295587,47.18,73762.88,0.0,-0.63399,0.00011,26.78956]
[1776637295787,47.18,73762.88,0.0,-0.63399,0.00011,26.78956]
[1776637295902,47.18,73762.88,0.0,-0.63399,0.00011,26.78956]
[1776637295911,47.18,73762.88,0.0,-0.63399,0.00011,26.78956]
[1776637296589,47.18,73762.26,0.0,-0.63406,0.00011,26.78774]
[1776637296724,47.18,73762.26,0.0,-0.63406,0.00011,26.78774]
[1776637296735,47.18,73762.26,0.0,-0.63406,0.00011,26.78774]
[1776637296952,47.18,73762.26,0.0,-0.63406,0.00011,26.78774]
[1776637296958,47.18,73762.26,0.0,-0.63406,0.00011,26.78774]
[1776637297597,47.18,73757.83,0.0,-0.63454,0.00011,26.77428]
[1776637298095,47.18,73757.83,0.0,-0.63454,0.00011,26.77428]
[1776637298614,47.18,73755.25,0.0,-0.63483,0.00011,26.76626]
[1776637298786,47.18,73755.25,0.0,-0.63483,0.00011,26.76626]
[1776637298798,47.18,73755.25,0.0,-0.63483,0.00011,26.76626]
[1776637299183,47.18,73755.25,0.0,-0.63483,0.00011,26.76626]
[1776637299620,47.18,73785.5,0.0,-0.63143,0.00011,26.85951]
[1776637300623,47.18,73786.41,0.0,-0.63133,0.00011,26.86236]
[1776637303960,47.19,73786.83,0.0,-0.63127,0.00011,26.86386]
[1776637304649,47.19,73786.86,0.0,-0.63127,0.00011,26.86403]
[1776637305660,47.19,73800.58,0.0,-0.62972,0.00011,26.90566]
[1776637306667,47.19,73805.51,0.0,-0.62917,0.00011,26.92054]
[1776637307943,47.19,73805.91,0.0,-0.62912,0.00011,26.92178]
[1776637308033,47.19,73805.91,0.0,-0.62912,0.00011,26.92178]
[1776637308684,47.19,73811.73,0.0,-0.62846,0.00011,26.93926]
[1776637310365,47.19,73813.97,0.0,-0.62821,0.00011,26.94598]
[1776637310699,47.19,73826.3,0.0,-0.62682,0.00011,26.98266]
[1776637311119,47.19,73826.3,0.0,-0.62682,0.00011,26.98266]
[1776637311704,47.19,73839.71,0.0,-0.62531,0.00011,27.02218]
[1776637312985,47.19,73839.71,0.0,-0.62531,0.00011,27.02218]
[1776637313026,47.2,73843.19,0.0,-0.62491,0.00011,27.03264]
[1776637313987,47.2,73843.19,0.0,-0.62491,0.00011,27.03264]
[1776637314059,47.2,73840.78,0.0,-0.62518,0.00011,27.02564]
[1776637315118,47.2,73840.78,0.0,-0.62518,0.00011,27.02564]
[1776637315357,47.2,73840.78,0.0,-0.62518,0.00011,27.02564]
[1776637315428,47.2,73830.77,0.0,-0.6263,0.00011,26.99628]
[1776637317179,47.2,73830.77,0.0,-0.6263,0.00011,26.99628]
[1776637317249,47.2,73830.77,0.0,-0.6263,0.00011,26.99628]
[1776637317314,47.2,73817.96,0.0,-0.62774,0.00011,26.95833]
[1776637319477,47.2,73810.26,0.0,-0.62861,0.00011,26.93537]
[1776637320780,47.2,73809.64,0.0,-0.62868,0.00011,26.93357]
[1776637322638,47.2,73809.64,0.0,-0.62868,0.00011,26.93357]
[1776637321791,47.2,73815.87,0.0,-0.62797,0.00011,26.95221]
[1776637322942,47.2,73815.87,0.0,-0.62797,0.00011,26.95221]
[1776637322962,47.2,73830.45,0.0,-0.62633,0.00011,26.99547]
[1776637324842,47.2,73836.69,0.0,-0.62563,0.00011,27.01385]
[1776637325854,47.2,73836.69,0.0,-0.62563,0.00011,27.01385]
[1776637325956,47.2,73850.98,0.0,-0.62402,0.00011,27.05568]
[1776637326825,47.2,73859.34,0.0,-0.62307,0.00011,27.07997]
[1776637329340,47.2,73859.34,0.0,-0.62307,0.00011,27.08002]
[1776637329418,47.2,73848.57,0.0,-0.62428,0.00011,27.04882]
[1776637330852,47.2,73844.22,0.0,-0.62477,0.00011,27.03609]
[1776637332868,47.2,73850.85,0.0,-0.62402,0.00011,27.05552]
[1776637333874,47.21,73856.91,0.0,-0.62333,0.00011,27.07322]
[1776637339106,47.21,73857.89,0.0,-0.6232,0.00011,27.07648]
[1776637339516,47.21,73857.89,0.0,-0.6232,0.00011,27.07648]
[1776637339617,47.21,73863.08,0.0,-0.62261,0.00011,27.09157]
[1776637340088,47.21,73863.08,0.0,-0.62261,0.00011,27.09157]
[1776637340516,47.21,73863.08,0.0,-0.62261,0.00011,27.09157]
[1776637340999,47.22,73864.16,0.0,-0.62249,0.00011,27.09477]
[1776637341016,47.22,73857.92,0.0,-0.62319,0.00011,27.07687]
[1776637342673,47.22,73857.92,0.0,-0.62319,0.00011,27.07687]
[1776637342938,47.22,73854.38,0.0,-0.62358,0.00011,27.06679]
[1776637344000,47.22,73854.38,0.0,-0.62358,0.00011,27.06679]
[1776637344403,47.22,73854.38,0.0,-0.62358,0.00011,27.06679]
[1776637344475,47.22,73827.74,0.0,-0.62658,0.00011,26.98889]
[1776637344950,47.22,73827.74,0.0,-0.62658,0.00011,26.98888]
[1776637345957,47.22,73819.73,0.0,-0.62748,0.00011,26.96516]
[1776637346964,47.22,73806.18,0.0,-0.629,0.00011,26.92474]
[1776637348984,47.22,73803.69,0.0,-0.62928,0.00011,26.9173]
[1776637349608,47.22,73803.69,0.0,-0.62928,0.00011,26.9173]
[1776637349693,47.22,73825.65,0.0,-0.62681,0.00011,26.98279]
[1776637349986,47.22,73825.65,0.0,-0.62681,0.00011,26.98278]
[1776637350992,47.22,73831.42,0.0,-0.62616,0.00011,26.9998]
[1776637354013,47.22,73836.6,0.0,-0.62559,0.00011,27.01188]
[1776637355071,47.22,73836.6,0.0,-0.62559,0.00011,27.01188]
[1776637355734,47.22,73836.6,0.0,-0.62559,0.00011,27.01188]
[1776637355097,47.22,73844.75,0.0,-0.62468,0.00011,27.0357]
[1776637356027,47.22,73844.75,0.0,-0.62468,0.00011,27.03566]
[1776637357866,47.22,73846.74,0.0,-0.62446,0.00011,27.04143]
[1776637358395,47.22,73846.74,0.0,-0.62446,0.00011,27.04143]
[1776637358494,47.22,73851.56,0.0,-0.62391,0.00011,27.05543]
[1776637359762,47.22,73861.74,0.0,-0.62276,0.00011,27.08492]
[1776637360435,47.22,73861.74,0.0,-0.62276,0.00011,27.08492]
[1776637360537,47.22,73867.59,0.0,-0.6221,0.00011,27.10177]
[1776637363095,47.22,73871.32,0.0,-0.62167,0.00011,27.11265]
[1776637368112,47.23,73870.75,0.0,-0.62172,0.00011,27.11147]
[1776637370842,47.23,73872.3,0.0,-0.62153,0.00011,27.11609]
[1776637371308,47.23,73872.3,0.0,-0.62153,0.00011,27.11609]
[1776637371410,47.23,73864.24,0.0,-0.62244,0.00011,27.09307]
[1776637372918,47.23,73864.24,0.0,-0.62244,0.00011,27.09309]
[1776637373146,47.23,73856.4,0.0,-0.62332,0.00011,27.07051]
[1776637374095,47.23,73856.4,0.0,-0.62332,0.00011,27.07051]
[1776637374196,47.24,73850.54,0.0,-0.62398,0.00011,27.05357]
[1776637376167,47.24,73835.0,0.0,-0.62573,0.00011,27.00826]
[1776637377174,47.25,73836.35,0.0,-0.62554,0.00011,27.01293]
[1776637378177,47.25,73836.35,0.0,-0.62554,0.00011,27.01293]
[1776637378352,47.25,73836.35,0.0,-0.62554,0.00011,27.01293]
[1776637378399,47.25,73833.5,0.0,-0.62587,0.00011,27.00454]
[1776637382216,47.24,73821.33,0.0,-0.62724,0.00011,26.96836]
[1776637383218,47.24,73831.82,0.0,-0.62607,0.00011,26.99935]
[1776637384225,47.24,73839.39,0.0,-0.62521,0.00011,27.02155]
[1776637386246,47.24,73836.34,0.0,-0.62556,0.00011,27.01254]
[1776637387247,47.24,73842.93,0.0,-0.62482,0.00011,27.0318]
[1776637388255,47.24,73847.17,0.0,-0.62434,0.00011,27.04413]
[1776637388934,47.24,73847.17,0.0,-0.62434,0.00011,27.04413]
[1776637389262,47.24,73846.85,0.0,-0.62438,0.00011,27.04315]
[1776637390600,47.24,73846.85,0.0,-0.62438,0.00011,27.04315]
[1776637390698,47.24,73792.46,0.0,-0.6305,0.00011,26.8816]
[1776637391443,47.24,73792.46,0.0,-0.6305,0.00011,26.8816]
[1776637391482,47.24,73781.62,0.0,-0.63171,0.00011,26.84872]
[1776637393290,47.25,73779.02,0.0,-0.63197,0.00011,26.84159]
[1776637397318,47.28,73786.91,0.0,-0.63098,0.00011,26.86804]
[1776637398324,47.29,73793.03,0.0,-0.6303,0.00011,26.88662]
[1776637399332,47.29,73784.46,0.0,-0.63125,0.00011,26.86071]
[1776637400342,47.29,73783.24,0.0,-0.63139,0.00011,26.85707]
[1776637401346,47.29,73774.63,0.0,-0.63235,0.00011,26.83089]
[1776637402061,47.29,73774.63,0.0,-0.63235,0.00011,26.83089]
[1776637402543,47.29,73774.63,0.0,-0.63235,0.00011,26.83089]
[1776637402619,47.29,73763.14,0.0,-0.63363,0.00011,26.79571]
[1776637403369,47.29,73763.14,0.0,-0.63363,0.00011,26.79571]
[1776637403550,47.29,73763.14,0.0,-0.63363,0.00011,26.79571]
[1776637403724,47.29,73763.14,0.0,-0.63363,0.00011,26.79571]
[1776637403741,47.29,73759.57,0.0,-0.63403,0.00011,26.7847]
[1776637405572,47.29,73759.57,0.0,-0.63403,0.00011,26.78471]
[1776637405674,47.29,73770.59,0.0,-0.63279,0.00011,26.81873]
[1776637406383,47.29,73770.59,0.0,-0.63279,0.00011,26.81881]
[1776637410904,47.3,73769.2,0.0,-0.63293,0.00011,26.8149]
[1776637411153,47.3,73769.2,0.0,-0.63293,0.00011,26.8149]
[1776637411158,47.3,73769.2,0.0,-0.63293,0.00011,26.8149]
[1776637411163,47.3,73769.2,0.0,-0.63293,0.00011,26.8149]
[1776637411628,47.3,73769.2,0.0,-0.63293,0.00011,26.8149]
[1776637411687,47.3,73764.62,0.0,-0.63345,0.00011,26.79781]
[1776637415873,47.3,73768.23,0.0,-0.63303,0.00011,26.80928]
[1776637416158,47.3,73768.23,0.0,-0.63303,0.00011,26.80928]
[1776637416201,47.3,73768.23,0.0,-0.63303,0.00011,26.80928]
[1776637416450,47.3,73768.84,0.0,-0.63296,0.00011,26.81122]
[1776637417458,47.3,73758.17,0.0,-0.63415,0.00011,26.77844]
[1776637418470,47.31,73759.85,0.0,-0.63396,0.00011,26.78372]
[1776637421968,47.31,73758.73,0.0,-0.63408,0.00011,26.78052]
[1776637422495,47.31,73760.15,0.0,-0.63391,0.00011,26.78499]
[1776637423505,47.31,73755.86,0.0,-0.63439,0.00011,26.77175]
[1776637427531,47.31,73760.0,0.0,-0.63392,0.00011,26.78472]
[1776637428057,47.31,73760.0,0.0,-0.63392,0.00011,26.78472]
[1776637428537,47.31,73776.24,0.0,-0.6321,0.00011,26.83465]
[1776637429544,47.32,73779.13,0.0,-0.63178,0.00011,26.84353]
[1776637429895,47.32,73779.13,0.0,-0.63178,0.00011,26.84353]
[1776637430498,47.32,73779.13,0.0,-0.63178,0.00011,26.84353]
[1776637430582,47.32,73764.82,0.0,-0.63337,0.00011,26.79981]
[1776637431949,47.32,73764.84,0.0,-0.63337,0.00011,26.79981]
[1776637432569,47.32,73771.44,0.0,-0.63263,0.00011,26.82015]
[1776637433577,47.32,73783.01,0.0,-0.63133,0.00011,26.8555]
[1776637434372,47.32,73783.01,0.0,-0.63133,0.00011,26.8555]
[1776637434585,47.32,73783.0,0.0,-0.63133,0.00011,26.85553]
[1776637435589,47.32,73790.98,0.0,-0.63044,0.00011,26.87975]
[1776637436600,47.32,73798.7,0.0,-0.62957,0.00011,26.90305]
[1776637437131,47.32,73798.7,0.0,-0.62957,0.00011,26.90305]
[1776637437604,47.32,73794.97,0.0,-0.62999,0.00011,26.89185]
[1776637438922,47.32,73792.89,0.0,-0.63022,0.00011,26.88561]
[1776637439330,47.32,73792.89,0.0,-0.63022,0.00011,26.88561]
[1776637439727,47.32,73792.89,0.0,-0.63022,0.00011,26.88561]
[1776637439772,47.32,73750.86,0.0,-0.63492,0.00011,26.75705]
[1776637440190,47.32,73750.86,0.0,-0.63492,0.00011,26.75705]
[1776637440631,47.32,73750.86,0.0,-0.63492,0.00011,26.75709]
[1776637441643,47.32,73751.91,0.0,-0.6348,0.00011,26.76036]
[1776637444658,47.33,73761.23,0.0,-0.63374,0.00011,26.78952]
[1776637444903,47.33,73761.23,0.0,-0.63374,0.00011,26.78952]
[1776637445665,47.33,73766.29,0.0,-0.63317,0.00011,26.80519]
[1776637446548,47.33,73766.29,0.0,-0.63317,0.00011,26.80519]
[1776637446739,47.33,73777.2,0.0,-0.63195,0.00011,26.83866]
[1776637447082,47.33,73777.2,0.0,-0.63195,0.00011,26.83866]
[1776637447707,47.33,73790.53,0.0,-0.63046,0.00011,26.87917]
[1776637448710,47.33,73796.75,0.0,-0.62976,0.00011,26.89796]
[1776637450095,47.33,73798.15,0.0,-0.6296,0.00011,26.9022]
[1776637450274,47.33,73798.15,0.0,-0.6296,0.00011,26.9022]
[1776637450731,47.33,73811.62,0.0,-0.62809,0.00011,26.94251]
[1776637451767,47.33,73821.43,0.0,-0.62699,0.00011,26.97161]
[1776637452755,47.33,73829.59,0.0,-0.62607,0.00011,26.99564]
[1776637453753,47.33,73829.59,0.0,-0.62607,0.00011,26.99561]
[1776637454314,47.33,73829.59,0.0,-0.62607,0.00011,26.99561]
[1776637454427,47.33,73829.59,0.0,-0.62607,0.00011,26.99561]
[1776637454758,47.33,73809.27,0.0,-0.62835,0.00011,26.93543]
[1776637456769,47.33,73808.26,0.0,-0.62847,0.00011,26.93241]
[1776637458673,47.33,73809.65,0.0,-0.62831,0.00011,26.93656]
[1776637458743,47.33,73809.65,0.0,-0.62831,0.00011,26.93656]
[1776637458834,47.33,73810.44,0.0,-0.62822,0.00011,26.93893]
[1776637460796,47.33,73822.78,0.0,-0.62684,0.00011,26.97554]
[1776637461803,47.33,73825.79,0.0,-0.6265,0.00011,26.98441]
[1776637466838,47.33,73828.78,0.0,-0.62617,0.00011,26.99308]
[1776637471874,47.33,73829.09,0.0,-0.62615,0.00011,26.9908]
[1776637472887,47.33,73838.58,0.0,-0.62509,0.00011,27.01853]
[1776637473887,47.33,73849.75,0.0,-0.62383,0.00011,27.05112]
[1776637474922,47.33,73853.7,0.0,-0.62338,0.00011,27.06262]
[1776637475901,47.33,73857.12,0.0,-0.62299,0.00011,27.07257]
[1776637475931,47.33,73857.12,0.0,-0.62299,0.00011,27.07257]
[1776637476909,47.33,73858.51,0.0,-0.62284,0.00011,27.07658]
[1776637479016,47.33,73860.19,0.0,-0.62265,0.00011,27.08141]
[1776637479095,47.33,73877.62,0.0,-0.62068,0.00011,27.1313]
[1776637482061,47.33,73875.98,0.0,-0.62086,0.00011,27.12677]
[1776637482130,47.33,73872.37,0.0,-0.62126,0.00011,27.11655]
[1776637486984,47.34,73877.14,0.0,-0.62071,0.00011,27.13034]
[1776637492018,47.34,73874.67,0.0,-0.62098,0.00011,27.12361]
[1776637497054,47.35,73878.04,0.0,-0.62059,0.00011,27.13349]
[1776637498889,47.35,73884.42,0.0,-0.61986,0.00011,27.1516]
[1776637499539,47.35,73884.42,0.0,-0.61986,0.00011,27.1516]
[1776637499730,47.35,73884.42,0.0,-0.61986,0.00011,27.1516]
[1776637499749,47.35,73891.98,0.0,-0.61901,0.00011,27.17292]
[1776637500779,47.35,73907.99,0.0,-0.6172,0.00011,27.2176]
[1776637501053,47.35,73907.99,0.0,-0.6172,0.00011,27.2176]
[1776637501084,47.35,73907.99,0.0,-0.6172,0.00011,27.2176]
[1776637502508,47.35,73907.99,0.0,-0.6172,0.00011,27.2176]
[1776637502599,47.35,73913.45,0.0,-0.61658,0.00011,27.23272]
[1776637505465,47.35,73906.86,0.0,-0.61732,0.00011,27.21452]
[1776637507245,47.35,73906.86,0.0,-0.61732,0.00011,27.21454]
[1776637507325,47.35,73898.02,0.0,-0.61832,0.00011,27.18996]
[1776637508941,47.35,73889.74,0.0,-0.61925,0.00011,27.1668]
[1776637510594,47.35,73882.88,0.0,-0.62002,0.00011,27.14757]
[1776637513189,47.35,73879.84,0.0,-0.62037,0.00011,27.13891]
[1776637515207,47.35,73888.29,0.0,-0.61942,0.00011,27.16273]
[1776637516214,47.35,73896.96,0.0,-0.61843,0.00011,27.18711]
[1776637517224,47.35,73892.24,0.0,-0.61897,0.00011,27.17394]
[1776637518770,47.36,73886.59,0.0,-0.6196,0.00011,27.1581]
[1776637520829,47.36,73886.59,0.0,-0.6196,0.00011,27.15815]
[1776637520849,47.36,73890.29,0.0,-0.61918,0.00011,27.16859]
[1776637524272,47.36,73885.91,0.0,-0.61967,0.00011,27.15626]
[1776637528300,47.35,73890.49,0.0,-0.61916,0.00011,27.16906]
[1776637533336,47.35,73891.15,0.0,-0.61911,0.00011,27.16769]
[1776637536621,47.35,73893.5,0.0,-0.61884,0.00011,27.17428]
[1776637536718,47.35,73900.97,0.0,-0.618,0.00011,27.19517]
[1776637540292,47.35,73899.9,0.0,-0.61812,0.00011,27.19225]
[1776637543407,47.35,73887.03,0.0,-0.61957,0.00011,27.15626]
[1776637544413,47.35,73892.71,0.0,-0.61892,0.00011,27.17222]
[1776637548441,47.36,73876.57,0.0,-0.62074,0.00011,27.12672]
[1776637549448,47.36,73877.25,0.0,-0.62067,0.00011,27.12869]
[1776637554483,47.36,73881.53,0.0,-0.62017,0.00011,27.14101]
[1776637559521,47.36,73875.66,0.0,-0.62083,0.00011,27.12455]
[1776637560987,47.36,73859.24,0.0,-0.62268,0.00011,27.07763]
[1776637561220,47.36,73859.24,0.0,-0.62268,0.00011,27.07763]
[1776637561535,47.36,73859.24,0.0,-0.62268,0.00011,27.07762]
[1776637562542,47.36,73845.11,0.0,-0.62427,0.00011,27.03681]
[1776637563506,47.36,73845.11,0.0,-0.62427,0.00011,27.03681]
[1776637563607,47.36,73840.43,0.0,-0.62479,0.00011,27.02324]
[1776637565141,47.36,73840.43,0.0,-0.62479,0.00011,27.02328]
[1776637565562,47.36,73840.11,0.0,-0.62482,0.00011,27.02239]
[1776637566572,47.36,73834.46,0.0,-0.62546,0.00011,27.00585]
[1776637568359,47.36,73830.9,0.0,-0.62586,0.00011,26.99538]
[1776637568362,47.36,73830.9,0.0,-0.62586,0.00011,26.99538]
[1776637568593,47.36,73822.82,0.0,-0.62677,0.00011,26.97158]
[1776637569600,47.36,73818.21,0.0,-0.62729,0.00011,26.95793]
[1776637574630,47.36,73816.13,0.0,-0.62752,0.00011,26.95173]
[1776637577653,47.36,73829.49,0.0,-0.62602,0.00011,26.99114]
[1776637578313,47.36,73829.49,0.0,-0.62602,0.00011,26.99114]
[1776637578404,47.36,73829.49,0.0,-0.62602,0.00011,26.99114]
[1776637578658,47.36,73829.49,0.0,-0.62603,0.00011,26.99113]
[1776637579718,47.36,73829.49,0.0,-0.62603,0.00011,26.99113]
[1776637579728,47.36,73842.9,0.0,-0.62452,0.00011,27.03029]
[1776637580738,47.36,73842.9,0.0,-0.62452,0.00011,27.03029]
[1776637580775,47.36,73841.75,0.0,-0.62465,0.00011,27.0269]
[1776637583425,47.36,73841.49,0.0,-0.62468,0.00011,27.02605]
[1776637583682,47.36,73841.49,0.0,-0.62468,0.00011,27.02605]
[1776637583730,47.36,73802.06,0.0,-0.62911,0.00011,26.90958]
[1776637585713,47.36,73801.68,0.0,-0.62916,0.00011,26.90841]
[1776637586719,47.36,73806.95,0.0,-0.62856,0.00011,26.92419]
[1776637587853,47.36,73806.95,0.0,-0.62856,0.00011,26.92419]
[1776637587877,47.36,73807.08,0.0,-0.62855,0.00011,26.92459]
[1776637589741,47.36,73824.34,0.0,-0.62661,0.00011,26.9758]
[1776637590747,47.36,73824.49,0.0,-0.6266,0.00011,26.97622]
[1776637593769,47.36,73829.86,0.0,-0.62601,0.00011,26.98886]
[1776637598808,47.35,73833.09,0.0,-0.62565,0.00011,26.99816]
[1776637601826,47.35,73839.57,0.0,-0.62493,0.00011,27.01697]
[1776637602148,47.35,73839.57,0.0,-0.62493,0.00011,27.01697]
[1776637602258,47.35,73839.57,0.0,-0.62493,0.00011,27.01697]
[1776637602837,47.35,73840.05,0.0,-0.62488,0.00011,27.01832]
[1776637603840,47.35,73847.82,0.0,-0.62401,0.00011,27.04086]
[1776637604288,47.35,73847.82,0.0,-0.62401,0.00011,27.04086]
[1776637604847,47.35,73854.17,0.0,-0.62329,0.00011,27.05925]
[1776637606862,47.35,73859.03,0.0,-0.62275,0.00011,27.07326]
[1776637608875,47.35,73864.01,0.0,-0.62219,0.00011,27.08756]
[1776637609761,47.35,73864.01,0.0,-0.62219,0.00011,27.08756]
[1776637609883,47.35,73864.11,0.0,-0.62217,0.00011,27.08784]
[1776637610891,47.35,73877.18,0.0,-0.6207,0.00011,27.12509]
[1776637611900,47.35,73878.96,0.0,-0.6205,0.00011,27.13011]
[1776637612905,47.35,73873.61,0.0,-0.62111,0.00011,27.11489]
[1776637613273,47.35,73873.61,0.0,-0.62111,0.00011,27.11489]
[1776637613911,47.35,73871.55,0.0,-0.62134,0.00011,27.109]
[1776637615926,47.35,73879.45,0.0,-0.62045,0.00011,27.13141]
[1776637616933,47.35,73885.81,0.0,-0.61973,0.00011,27.14935]
[1776637618947,47.35,73877.89,0.0,-0.62063,0.00011,27.1269]
[1776637619433,47.35,73877.89,0.0,-0.62063,0.00011,27.1269]
[1776637619953,47.35,73875.51,0.0,-0.6209,0.00011,27.12013]
[1776637620964,47.35,73870.84,0.0,-0.62143,0.00011,27.10683]
[1776637623010,47.35,73874.19,0.0,-0.62105,0.00011,27.11637]
[1776637622976,47.35,73884.19,0.0,-0.61992,0.00011,27.14469]
[1776637623981,47.35,73887.23,0.0,-0.61958,0.00011,27.15324]
[1776637625995,47.35,73892.03,0.0,-0.61903,0.00011,27.16682]
[1776637629412,47.35,73889.61,0.0,-0.61931,0.00011,27.16007]
[1776637630030,47.35,73884.7,0.0,-0.61986,0.00011,27.14622]
[1776637632046,47.35,73880.19,0.0,-0.62037,0.00011,27.13344]
[1776637634059,47.35,73886.41,0.0,-0.61967,0.00011,27.15096]
[1776637635065,47.35,73891.15,0.0,-0.61914,0.00011,27.16428]
[1776637640102,47.35,73891.32,0.0,-0.61912,0.00011,27.16477]
[1776637643123,47.35,73880.36,0.0,-0.62036,0.00011,27.13381]
[1776637644133,47.35,73880.05,0.0,-0.62039,0.00011,27.13292]
[1776637649164,47.35,73887.47,0.0,-0.61956,0.00011,27.15385]
[1776637653194,47.34,73890.74,0.0,-0.6192,0.00011,27.15991]
[1776637658230,47.34,73888.68,0.0,-0.61944,0.00011,27.15404]
[1776637659529,47.34,73888.68,0.0,-0.61944,0.00011,27.15404]
[1776637659559,47.34,73898.59,0.0,-0.61832,0.00011,27.18179]
[1776637661939,47.34,73899.69,0.0,-0.61819,0.00011,27.18493]
[1776637665279,47.35,73904.59,0.0,-0.61764,0.00011,27.19867]
[1776637666286,47.35,73911.46,0.0,-0.61686,0.00011,27.21774]
[1776637667554,47.35,73911.46,0.0,-0.61686,0.00011,27.21774]
[1776637668157,47.35,73911.46,0.0,-0.61686,0.00011,27.21774]
[1776637667650,47.35,73914.07,0.0,-0.61656,0.00011,27.22498]
[1776637668299,47.35,73914.07,0.0,-0.61656,0.00011,27.22499]
[1776637670541,47.35,73914.04,0.0,-0.61656,0.00011,27.2249]
[1776637670622,47.35,73912.65,0.0,-0.61672,0.00011,27.22109]
[1776637676661,47.35,73911.98,0.0,-0.61679,0.00011,27.21929]
[1776637677169,47.35,73916.48,0.0,-0.61628,0.00011,27.23171]
[1776637678369,47.35,73933.45,0.0,-0.61437,0.00011,27.27811]
[1776637680383,47.35,73937.82,0.0,-0.61387,0.00011,27.28993]
[1776637681392,47.35,73937.82,0.0,-0.61387,0.00011,27.28993]
[1776637681484,47.35,73941.05,0.0,-0.61351,0.00011,27.29861]
[1776637684899,47.34,73943.87,0.0,-0.61319,0.00011,27.30615]
[1776637684943,47.34,73956.94,0.0,-0.61171,0.00011,27.34115]
[1776637685422,47.34,73956.94,0.0,-0.61171,0.00011,27.34117]
[1776637688442,47.34,73970.11,0.0,-0.61022,0.00011,27.37612]
[1776637693478,47.34,73972.4,0.0,-0.60996,0.00011,27.38215]
[1776637695492,47.35,73966.17,0.0,-0.61066,0.00011,27.36573]
[1776637696623,47.35,73966.17,0.0,-0.61066,0.00011,27.36573]
[1776637696724,47.35,73966.42,0.0,-0.61063,0.00011,27.3664]
[1776637697524,47.35,73966.42,0.0,-0.61063,0.00011,27.3664]
[1776637697554,47.35,73973.36,0.0,-0.60985,0.00011,27.38472]
[1776637699925,47.35,73973.36,0.0,-0.60984,0.00011,27.38472]
[1776637699967,47.35,73991.81,0.0,-0.60775,0.00011,27.43294]
[1776637700551,47.35,73991.81,0.0,-0.60774,0.00011,27.43298]
[1776637705581,47.35,73994.55,0.0,-0.60742,0.00011,27.44024]
[1776637710616,47.35,73992.14,0.0,-0.60769,0.00011,27.43416]
[1776637715756,47.36,73991.86,0.0,-0.60773,0.00011,27.4305]
[1776637715793,47.36,73998.45,0.0,-0.60698,0.00011,27.44755]
[1776637717253,47.36,73998.45,0.0,-0.60698,0.00011,27.44757]
[1776637717665,47.36,74002.09,0.0,-0.60656,0.00011,27.45695]
[1776637718676,47.36,74008.21,0.0,-0.60586,0.00011,27.47263]
[1776637723708,47.36,74006.92,0.0,-0.60601,0.00011,27.46936]
[1776637724715,47.36,74001.68,0.0,-0.6066,0.00011,27.45595]
[1776637727746,47.36,74000.94,0.0,-0.60669,0.00011,27.45408]
[1776637727797,47.36,73983.32,0.0,-0.60869,0.00011,27.40849]
[1776637729749,47.36,73986.01,0.0,-0.60839,0.00011,27.41541]
[1776637735016,47.36,73987.47,0.0,-0.60823,0.00011,27.41912]
[1776637735107,47.36,73982.55,0.0,-0.60879,0.00011,27.40627]
[1776637735927,47.36,73982.55,0.0,-0.60879,0.00011,27.40627]
[1776637736007,47.35,73977.19,0.0,-0.6094,0.00011,27.39222]
[1776637737641,47.35,73977.19,0.0,-0.6094,0.00011,27.39219]
[1776637737811,47.35,73970.36,0.0,-0.61018,0.00011,27.37421]
[1776637738820,47.35,73957.62,0.0,-0.61162,0.00011,27.34043]
[1776637739829,47.35,73952.53,0.0,-0.6122,0.00011,27.32685]
[1776637740291,47.35,73952.53,0.0,-0.6122,0.00011,27.32685]
[1776637740831,47.35,73954.38,0.0,-0.61199,0.00011,27.33181]
[1776637745260,47.36,73958.71,0.0,-0.61149,0.00011,27.34341]
[1776637745866,47.36,73974.39,0.0,-0.60971,0.00011,27.38489]
[1776637746874,47.35,73970.64,0.0,-0.61014,0.00011,27.37494]
[1776637749460,47.35,73970.05,0.0,-0.61022,0.00011,27.37324]
[1776637749465,47.35,73970.05,0.0,-0.61022,0.00011,27.37324]
[1776637749894,47.35,73971.95,0.0,-0.61001,0.00011,27.37818]
[1776637751912,47.35,73977.28,0.0,-0.6094,0.00011,27.39217]
[1776637755036,47.35,73977.8,0.0,-0.60934,0.00011,27.3935]
[1776637755070,47.35,73970.79,0.0,-0.61014,0.00011,27.37506]
[1776637757951,47.35,73971.7,0.0,-0.61004,0.00011,27.37744]
[1776637762985,47.35,73971.25,0.0,-0.61009,0.00011,27.37624]
[1776637764999,47.35,73976.79,0.0,-0.60946,0.00011,27.39081]
[1776637770039,47.35,73978.43,0.0,-0.60928,0.00011,27.3951]
[1776637771049,47.35,73985.2,0.0,-0.60852,0.00011,27.40973]
[1776637772260,47.35,73985.2,0.0,-0.60852,0.00011,27.40973]
[1776637777089,47.35,73984.72,0.0,-0.60858,0.00011,27.40835]
[1776637782125,47.34,73984.2,0.0,-0.60864,0.00011,27.40692]
[1776637785226,47.34,73980.67,0.0,-0.60905,0.00011,27.39766]
[1776637785144,47.34,73967.69,0.0,-0.61052,0.00011,27.36352]
[1776637785990,47.34,73967.69,0.0,-0.61052,0.00011,27.36352]
[1776637786265,47.34,73957.39,0.0,-0.61169,0.00011,27.3361]
[1776637786476,47.34,73957.39,0.0,-0.61169,0.00011,27.3361]
[1776637787159,47.34,73948.7,0.0,-0.61268,0.00011,27.31277]
[1776637788167,47.34,73948.7,0.0,-0.61269,0.00011,27.31272]
[1776637789173,47.34,73946.6,0.0,-0.61293,0.00011,27.30703]
[1776637794208,47.33,73945.52,0.0,-0.61306,0.00011,27.30392]
[1776637796222,47.33,73940.79,0.0,-0.6136,0.00011,27.29108]
[1776637800253,47.33,73936.02,0.0,-0.61415,0.00011,27.27804]
[1776637801895,47.33,73936.22,0.0,-0.61412,0.00011,27.27855]
[1776637802266,47.33,73930.68,0.0,-0.61475,0.00011,27.26346]
[1776637803278,47.33,73923.05,0.0,-0.61562,0.00011,27.24259]
[1776637804279,47.33,73912.93,0.0,-0.61676,0.00011,27.21471]
[1776637804553,47.33,73912.93,0.0,-0.61676,0.00011,27.21471]
[1776637805287,47.33,73907.61,0.0,-0.61737,0.00011,27.19999]
[1776637806874,47.33,73910.08,0.0,-0.61709,0.00011,27.20685]
[1776637807300,47.33,73910.98,0.0,-0.61698,0.00011,27.20935]
[1776637813017,47.33,73909.23,0.0,-0.61718,0.00011,27.20456]
[1776637818378,47.33,73911.6,0.0,-0.61691,0.00011,27.21118]
[1776637819387,47.33,73920.89,0.0,-0.61586,0.00011,27.23679]
[1776637820408,47.33,73919.08,0.0,-0.61606,0.00011,27.23181]
[1776637825426,47.33,73924.11,0.0,-0.61549,0.00011,27.24559]
[1776637829328,47.33,73931.67,0.0,-0.61464,0.00011,27.26618]
[1776637830466,47.33,73938.01,0.0,-0.61392,0.00011,27.28338]
[1776637833163,47.33,73932.75,0.0,-0.61454,0.00011,27.26593]
[1776637834820,47.33,73932.14,0.0,-0.61461,0.00011,27.26425]
[1776637836526,47.33,73921.57,0.0,-0.61581,0.00011,27.23531]
[1776637837534,47.33,73916.91,0.0,-0.61633,0.00011,27.22249]
[1776637840551,47.33,73924.42,0.0,-0.61548,0.00011,27.24311]
[1776637843236,47.33,73916.99,0.0,-0.61633,0.00011,27.22269]
[1776637848621,47.33,73918.79,0.0,-0.61612,0.00011,27.22766]
[1776637851633,47.33,73924.05,0.0,-0.61553,0.00011,27.24208]
[1776637854655,47.33,73930.73,0.0,-0.61477,0.00011,27.2603]
[1776637858682,47.33,73925.0,0.0,-0.61542,0.00011,27.24459]
[1776637863050,47.32,73921.93,0.0,-0.61577,0.00011,27.23615]
[1776637863056,47.32,73938.86,0.0,-0.61385,0.00011,27.28231]
[1776637863727,47.32,73934.91,0.0,-0.6143,0.00011,27.27156]
[1776637865509,47.32,73934.91,0.0,-0.61431,0.00011,27.27153]
[1776637865733,47.32,73935.25,0.0,-0.61427,0.00011,27.27243]
[1776637867437,47.32,73935.01,0.0,-0.6143,0.00011,27.27174]
[1776637867747,47.32,73934.72,0.0,-0.61433,0.00011,27.27093]
[1776637871040,47.32,73946.33,0.0,-0.61302,0.00011,27.30224]
[1776637871994,47.32,73944.73,0.0,-0.6132,0.00011,27.29788]
[1776637875804,47.32,73949.63,0.0,-0.61266,0.00011,27.31087]
[1776637880393,47.31,73949.78,0.0,-0.61265,0.00011,27.31111]
[1776637881856,47.31,73958.29,0.0,-0.61169,0.00011,27.33375]
[1776637882853,47.31,73961.85,0.0,-0.61129,0.00011,27.34317]
[1776637883655,47.31,73961.85,0.0,-0.61129,0.00011,27.34317]
[1776637883859,47.31,73961.55,0.0,-0.61132,0.00011,27.34232]
[1776637888894,47.31,73963.41,0.0,-0.61111,0.00011,27.34727]
[1776637890908,47.31,73968.36,0.0,-0.61055,0.00011,27.3604]
[1776637891915,47.31,73973.19,0.0,-0.61001,0.00011,27.3701]
[1776637893532,47.31,73973.88,0.0,-0.60994,0.00011,27.37191]
[1776637895539,47.31,73975.85,0.0,-0.60971,0.00011,27.37707]
[1776637900977,47.31,73979.3,0.0,-0.60933,0.00011,27.38604]
[1776637906015,47.3,73978.11,0.0,-0.60946,0.00011,27.38284]
[1776637907830,47.3,73979.62,0.0,-0.60929,0.00011,27.38679]
[1776637908030,47.3,73979.7,0.0,-0.60928,0.00011,27.38698]
[1776637909036,47.3,73987.39,0.0,-0.60841,0.00011,27.40707]
[1776637911300,47.3,73987.39,0.0,-0.60841,0.00011,27.40707]
[1776637911365,47.3,73999.79,0.0,-0.607,0.00011,27.43912]
[1776637913066,47.3,74001.03,0.0,-0.60686,0.00011,27.44228]
[1776637916408,47.3,74000.24,0.0,-0.60696,0.00011,27.44017]
[1776637917093,47.3,74001.09,0.0,-0.60686,0.00011,27.44228]
[1776637921121,47.3,74006.32,0.0,-0.60627,0.00011,27.45563]
[1776637922113,47.3,74006.32,0.0,-0.60627,0.00011,27.45563]
[1776637922165,47.3,74027.86,0.0,-0.60382,0.00011,27.51036]
[1776637924143,47.3,74015.26,0.0,-0.60525,0.00011,27.47847]
[1776637925151,47.3,74014.1,0.0,-0.60539,0.00011,27.47552]
[1776637927363,47.3,74010.85,0.0,-0.60576,0.00011,27.46724]
[1776637928170,47.3,74017.21,0.0,-0.60503,0.00011,27.48345]
[1776637928646,47.3,74017.21,0.0,-0.60503,0.00011,27.48345]
[1776637929177,47.3,74023.38,0.0,-0.60433,0.00011,27.49907]
[1776637931191,47.3,74028.49,0.0,-0.60375,0.00011,27.51192]
[1776637931899,47.3,74028.49,0.0,-0.60375,0.00011,27.51192]
[1776637932198,47.3,74023.03,0.0,-0.60437,0.00011,27.49815]
[1776637933891,47.3,74023.27,0.0,-0.60434,0.00011,27.49875]
[1776637934212,47.3,74023.27,0.0,-0.60434,0.00011,27.49874]
[1776637936580,47.3,74023.08,0.0,-0.60436,0.00011,27.49825]
[1776637938241,47.29,74031.32,0.0,-0.60343,0.00011,27.51897]
[1776637939011,47.29,74031.32,0.0,-0.60343,0.00011,27.51897]
[1776637943888,47.29,74034.92,0.0,-0.60302,0.00011,27.5279]
[1776637945295,47.29,74024.46,0.0,-0.60421,0.00011,27.5016]
[1776637947305,47.29,74018.56,0.0,-0.60489,0.00011,27.48667]
[1776637949662,47.29,74015.75,0.0,-0.60521,0.00011,27.47954]
[1776637950324,47.29,74012.72,0.0,-0.60555,0.00011,27.47183]
[1776637951332,47.29,74017.14,0.0,-0.60506,0.00011,27.48005]
[1776637954995,47.29,74014.99,0.0,-0.6053,0.00011,27.47461]
[1776637958381,47.29,74025.68,0.0,-0.60408,0.00011,27.50172]
[1776637959997,47.29,74024.78,0.0,-0.60419,0.00011,27.49945]
[1776637960009,47.29,74024.78,0.0,-0.60419,0.00011,27.49945]
[1776637960411,47.29,74023.34,0.0,-0.60435,0.00011,27.49581]
[1776637961409,47.29,74039.68,0.0,-0.60249,0.00011,27.53679]
[1776637963656,47.29,74042.99,0.0,-0.60211,0.00011,27.54497]
[1776637964449,47.29,74044.44,0.0,-0.60195,0.00011,27.54854]
[1776637966950,47.29,74046.07,0.0,-0.60176,0.00011,27.55254]
[1776637967452,47.29,74047.46,0.0,-0.6016,0.00011,27.55595]
[1776637968459,47.29,74052.11,0.0,-0.60107,0.00011,27.5674]
[1776637969187,47.29,74052.11,0.0,-0.60107,0.00011,27.5674]
[1776637969467,47.29,74050.57,0.0,-0.60125,0.00011,27.56357]
[1776637972241,47.29,74052.01,0.0,-0.60109,0.00011,27.56705]
[1776637972487,47.29,74052.11,0.0,-0.60108,0.00011,27.56727]
[1776637973255,47.29,74052.11,0.0,-0.60108,0.00011,27.56727]
[1776637973494,47.29,74052.04,0.0,-0.60109,0.00011,27.56706]
[1776637976515,47.28,74044.52,0.0,-0.60196,0.00011,27.54838]
[1776637978529,47.28,74050.41,0.0,-0.60129,0.00011,27.5629]
[1776637981274,47.28,74053.75,0.0,-0.60091,0.00011,27.57109]
[1776637981372,47.28,74074.2,0.0,-0.59857,0.00011,27.62094]
[1776637982586,47.28,74092.02,0.0,-0.59653,0.00011,27.66357]
[1776637984247,47.28,74099.56,0.0,-0.59566,0.00011,27.68148]
[1776637985602,47.28,74106.15,0.0,-0.5949,0.00011,27.69701]
[1776637990637,47.29,74096.11,0.0,-0.59604,0.00011,27.67349]
[1776637992652,47.29,74104.89,0.0,-0.59503,0.00011,27.69422]
[1776637994317,47.29,74095.21,0.0,-0.59614,0.00011,27.67142]
[1776637995637,47.29,74095.21,0.0,-0.59614,0.00011,27.67143]
[1776637995672,47.29,74090.61,0.0,-0.59667,0.00011,27.6605]
[1776637998434,47.29,74083.52,0.0,-0.59749,0.00011,27.64356]
[1776637999703,47.29,74076.33,0.0,-0.59831,0.00011,27.62629]
[1776638004736,47.29,74075.33,0.0,-0.59842,0.00011,27.62388]
[1776638006702,47.29,74074.48,0.0,-0.59852,0.00011,27.62183]
[1776638006802,47.29,74082.54,0.0,-0.5976,0.00011,27.64122]
[1776638007758,47.29,74082.57,0.0,-0.59759,0.00011,27.64132]
[1776638009489,47.29,74087.46,0.0,-0.59703,0.00011,27.65299]
[1776638009942,47.29,74087.46,0.0,-0.59703,0.00011,27.65299]
[1776638010025,47.29,74072.33,0.0,-0.59877,0.00011,27.61665]
[1776638010780,47.29,74072.33,0.0,-0.59877,0.00011,27.61665]
[1776638016540,47.29,74068.13,0.0,-0.59926,0.00011,27.60348]
[1776638016545,47.29,74066.89,0.0,-0.5994,0.00011,27.60048]
[1776638017213,47.29,74062.1,0.0,-0.59995,0.00011,27.58882]
[1776638018853,47.29,74046.01,0.0,-0.60179,0.00011,27.54918]
[1776638020419,47.29,74046.01,0.0,-0.60179,0.00011,27.54918]
[1776638020593,47.29,74046.01,0.0,-0.60179,0.00011,27.54918]
[1776638020469,47.29,74015.71,0.0,-0.60525,0.00011,27.4731]
[1776638020861,47.29,74015.71,0.0,-0.60525,0.00011,27.4731]
[1776638020965,47.29,74008.18,0.0,-0.60611,0.00011,27.45388]
[1776638021715,47.29,74008.18,0.0,-0.60611,0.00011,27.45388]
[1776638021732,47.29,74008.18,0.0,-0.60611,0.00011,27.45388]
[1776638021962,47.29,74008.03,0.0,-0.60613,0.00011,27.45349]
[1776638024563,47.28,74014.39,0.0,-0.60541,0.00011,27.4695]
[1776638024704,47.28,74014.39,0.0,-0.60541,0.00011,27.4695]
[1776638024765,47.28,74014.39,0.0,-0.60541,0.00011,27.4695]
[1776638024910,47.28,74014.06,0.0,-0.60545,0.00011,27.46861]
[1776638025913,47.28,73992.99,0.0,-0.60786,0.00011,27.41432]
[1776638026922,47.28,73984.11,0.0,-0.60887,0.00011,27.39118]
[1776638030724,47.28,73983.64,0.0,-0.60893,0.00011,27.38993]
[1776638030949,47.28,73984.55,0.0,-0.60883,0.00011,27.39223]
[1776638032963,47.28,73989.21,0.0,-0.6083,0.00011,27.4043]
[1776638034633,47.28,73994.21,0.0,-0.60773,0.00011,27.41728]
[1776638039313,47.27,73997.97,0.0,-0.60731,0.00011,27.42693]
[1776638039324,47.27,74001.22,0.0,-0.60694,0.00011,27.4353]
[1776638041023,47.27,74008.3,0.0,-0.60613,0.00011,27.45343]
[1776638041744,47.27,74008.3,0.0,-0.60613,0.00011,27.45343]
[1776638042031,47.27,74008.6,0.0,-0.6061,0.00011,27.45416]
[1776638043057,47.27,74008.6,0.0,-0.6061,0.00011,27.45416]
[1776638043128,47.27,74003.11,0.0,-0.60673,0.00011,27.44003]
[1776638045868,47.27,73999.79,0.0,-0.60711,0.00011,27.43142]
[1776638046058,47.27,74000.31,0.0,-0.60705,0.00011,27.43273]
[1776638048072,47.27,74005.58,0.0,-0.60646,0.00011,27.44623]
[1776638052950,47.26,74006.53,0.0,-0.60636,0.00011,27.4485]
[1776638053107,47.26,74007.1,0.0,-0.60629,0.00011,27.44992]
[1776638057620,47.26,74012.35,0.0,-0.6057,0.00011,27.46318]
[1776638059149,47.26,74004.4,0.0,-0.60662,0.00011,27.44271]
[1776638062170,47.26,74013.59,0.0,-0.60557,0.00011,27.46613]
[1776638063185,47.25,74010.75,0.0,-0.6059,0.00011,27.45881]
[1776638063933,47.25,74010.75,0.0,-0.6059,0.00011,27.45881]
[1776638064220,47.25,73998.07,0.0,-0.60735,0.00011,27.42614]
[1776638065193,47.25,73998.07,0.0,-0.60735,0.00011,27.4261]
[1776638067109,47.25,73998.45,0.0,-0.60731,0.00011,27.42704]
[1776638067127,47.25,73998.45,0.0,-0.60731,0.00011,27.42704]
[1776638067633,47.25,73998.45,0.0,-0.60731,0.00011,27.42704]
[1776638067705,47.25,74012.45,0.0,-0.60571,0.00011,27.463]
[1776638069222,47.25,74023.09,0.0,-0.6045,0.00011,27.48998]
[1776638070227,47.24,74024.07,0.0,-0.60443,0.00011,27.49181]
[1776638071242,47.23,74030.74,0.0,-0.60368,0.00011,27.50553]
[1776638074199,47.22,74031.25,0.0,-0.60366,0.00011,27.50606]
[1776638074202,47.22,74031.25,0.0,-0.60366,0.00011,27.50606]
[1776638074287,47.2,74033.35,0.0,-0.60346,0.00011,27.51066]
[1776638075881,47.2,74033.35,0.0,-0.60346,0.00011,27.51066]
[1776638076269,47.2,74033.68,0.0,-0.60342,0.00011,27.51148]
[1776638081304,47.2,74032.42,0.0,-0.60357,0.00011,27.50827]
[1776638086342,47.2,74030.91,0.0,-0.60375,0.00011,27.50435]
[1776638089361,47.2,74035.95,0.0,-0.60317,0.00011,27.51693]
[1776638094397,47.2,74035.27,0.0,-0.60325,0.00011,27.51519]
[1776638099432,47.2,74032.89,0.0,-0.60353,0.00011,27.50918]
[1776638104467,47.2,74035.14,0.0,-0.60327,0.00011,27.51479]
[1776638108495,47.2,74027.57,0.0,-0.60414,0.00011,27.49568]
[1776638111517,47.19,74036.66,0.0,-0.6031,0.00011,27.51851]
[1776638118567,47.19,74038.18,0.0,-0.60294,0.00011,27.52216]
[1776638123603,47.19,74038.76,0.0,-0.60288,0.00011,27.52351]
[1776638124888,47.19,74039.82,0.0,-0.60276,0.00011,27.52614]
[1776638125617,47.19,74040.15,0.0,-0.60272,0.00011,27.52694]
[1776638127895,47.19,74040.12,0.0,-0.60273,0.00011,27.52682]
[1776638128647,47.19,74040.95,0.0,-0.60263,0.00011,27.52887]
[1776638128812,47.19,74040.95,0.0,-0.60263,0.00011,27.52887]
[1776638129720,47.18,74046.15,0.0,-0.60204,0.00011,27.54178]
[1776638134683,47.18,74063.46,0.0,-0.60008,0.00011,27.58124]
[1776638135691,47.18,74062.88,0.0,-0.60015,0.00011,27.57979]
[1776638140727,47.18,74060.91,0.0,-0.60038,0.00011,27.57482]
[1776638141734,47.18,74073.4,0.0,-0.59895,0.00011,27.60528]
[1776638142740,47.17,74073.26,0.0,-0.59897,0.00011,27.60486]
[1776638147775,47.17,74072.76,0.0,-0.59904,0.00011,27.60347]
[1776638152810,47.17,74073.26,0.0,-0.59899,0.00011,27.60451]
[1776638157840,47.16,74073.69,0.0,-0.59895,0.00011,27.60542]
[1776638162639,47.16,74075.16,0.0,-0.59879,0.00011,27.60886]
[1776638162655,47.16,74082.86,0.0,-0.5979,0.00011,27.62742]
[1776638163308,47.16,74082.86,0.0,-0.5979,0.00011,27.62742]
[1776638163446,47.16,74082.86,0.0,-0.5979,0.00011,27.62742]
[1776638163538,47.16,74082.86,0.0,-0.5979,0.00011,27.62742]
[1776638163632,47.16,74089.82,0.0,-0.59711,0.00011,27.64408]
[1776638164870,47.16,74089.82,0.0,-0.59711,0.00011,27.64408]
[1776638165556,47.16,74098.79,0.0,-0.59608,0.00011,27.66544]
[1776638168929,47.16,74090.82,0.0,-0.59699,0.00011,27.64648]
[1776638174287,47.16,74090.07,0.0,-0.59708,0.00011,27.64472]
[1776638176893,47.16,74089.37,0.0,-0.59716,0.00011,27.64292]
[1776638177401,47.16,74089.37,0.0,-0.59716,0.00011,27.64292]
[1776638177480,47.16,74096.65,0.0,-0.59633,0.00011,27.66024]
[1776638177890,47.16,74096.65,0.0,-0.59633,0.00011,27.66024]
[1776638177962,47.16,74096.65,0.0,-0.59633,0.00011,27.66024]
[1776638178054,47.16,74110.03,0.0,-0.59479,0.00012,27.69182]
[1776638179235,47.16,74110.03,0.0,-0.59479,0.00012,27.69182]
[1776638179242,47.16,74110.03,0.0,-0.59479,0.00012,27.69182]
[1776638179408,47.16,74110.03,0.0,-0.59479,0.00012,27.69182]
[1776638179676,47.16,74110.03,0.0,-0.59479,0.00012,27.69182]
[1776638179759,47.15,74113.09,0.0,-0.59444,0.00012,27.69892]
[1776638183200,47.15,74116.13,0.0,-0.59409,0.00012,27.70598]
[1776638183300,47.15,74125.57,0.0,-0.59301,0.00012,27.72784]
[1776638187630,47.15,74126.52,0.0,-0.59291,0.00012,27.72993]
[1776638189070,47.15,74136.89,0.0,-0.59172,0.00012,27.75369]
[1776638190952,47.15,74133.62,0.0,-0.5921,0.00012,27.74614]
[1776638195775,47.14,74142.65,0.0,-0.59107,0.00012,27.76362]
[1776638197220,47.14,74142.65,0.0,-0.59107,0.00012,27.7636]
[1776638197312,47.14,74145.16,0.0,-0.59079,0.00012,27.76927]
[1776638198695,47.14,74145.16,0.0,-0.59079,0.00012,27.76927]
[1776638198779,47.14,74145.16,0.0,-0.59079,0.00012,27.76924]
[1776638199691,47.14,74145.16,0.0,-0.59079,0.00012,27.76924]
[1776638199784,47.14,74142.4,0.0,-0.59111,0.00012,27.76295]
[1776638199985,47.14,74142.4,0.0,-0.59111,0.00012,27.76295]
[1776638200444,47.14,74142.4,0.0,-0.59111,0.00012,27.76295]
[1776638200699,47.14,74142.4,0.0,-0.59111,0.00012,27.76295]
[1776638200773,47.14,74143.23,0.0,-0.59101,0.00012,27.76481]
[1776638200999,47.14,74143.23,0.0,-0.59101,0.00012,27.76481]
[1776638201154,47.14,74143.23,0.0,-0.59102,0.00012,27.76478]
[1776638202023,47.14,74143.23,0.0,-0.59102,0.00012,27.76478]
[1776638202404,47.14,74151.71,0.0,-0.59004,0.00012,27.78394]
[1776638204591,47.14,74154.98,0.0,-0.58966,0.00012,27.79127]
[1776638206268,47.14,74155.6,0.0,-0.58959,0.00012,27.79264]
[1776638206346,47.14,74155.6,0.0,-0.58959,0.00012,27.79264]
[1776638206349,47.14,74168.94,0.0,-0.58805,0.00012,27.82236]
[1776638207159,47.14,74168.94,0.0,-0.58805,0.00012,27.82236]
[1776638207204,47.14,74168.94,0.0,-0.58805,0.00012,27.82236]
[1776638207279,47.14,74168.94,0.0,-0.58805,0.00012,27.82236]
[1776638207299,47.14,74169.65,0.0,-0.58797,0.00012,27.82392]
[1776638208228,47.14,74169.65,0.0,-0.58797,0.00012,27.82389]
[1776638210230,47.13,74176.01,0.0,-0.58724,0.00012,27.83788]
[1776638212253,47.13,74177.7,0.0,-0.58705,0.00012,27.84146]
[1776638213260,47.13,74183.24,0.0,-0.58642,0.00012,27.85353]
[1776638216286,47.13,74175.55,0.0,-0.58731,0.00012,27.83657]
[1776638217288,47.13,74163.26,0.0,-0.58873,0.00012,27.80935]
[1776638222324,47.12,74180.33,0.0,-0.58677,0.00012,27.84689]
[1776638223791,47.12,74180.33,0.0,-0.58677,0.00012,27.84689]
[1776638223822,47.12,74180.33,0.0,-0.58677,0.00012,27.84689]
[1776638223889,47.12,74173.64,0.0,-0.58755,0.00012,27.83216]
[1776638226351,47.12,74167.38,0.0,-0.58828,0.00012,27.81823]
[1776638228366,47.12,74162.57,0.0,-0.58883,0.00012,27.80748]
[1776638233401,47.11,74158.36,0.0,-0.58933,0.00012,27.79797]
[1776638235892,47.11,74158.97,0.0,-0.58926,0.00012,27.79932]
[1776638237431,47.11,74147.67,0.0,-0.59057,0.00012,27.77384]
[1776638242466,47.11,74144.09,0.0,-0.59098,0.00012,27.76568]
[1776638243692,47.11,74144.09,0.0,-0.59098,0.00012,27.76568]
[1776638245487,47.08,74128.03,0.0,-0.5929,0.00012,27.72782]
[1776638246049,47.08,74128.03,0.0,-0.5929,0.00012,27.72782]
[1776638246493,47.08,74131.61,0.0,-0.59249,0.00012,27.73604]
[1776638249517,47.08,74144.15,0.0,-0.59105,0.00012,27.76465]
[1776638250333,47.08,74144.15,0.0,-0.59105,0.00012,27.76465]
[1776638250537,47.08,74144.89,0.0,-0.59096,0.00012,27.7663]
[1776638253154,47.08,74142.72,0.0,-0.59123,0.00012,27.75828]
[1776638257021,47.06,74136.97,0.0,-0.59193,0.00012,27.74455]
[1776638257187,47.06,74136.97,0.0,-0.59193,0.00012,27.74455]
[1776638257316,47.06,74136.97,0.0,-0.59193,0.00012,27.74455]
[1776638257822,47.06,74136.97,0.0,-0.59193,0.00012,27.74455]
[1776638257889,47.06,74114.67,0.0,-0.5945,0.00012,27.6928]
[1776638259616,47.04,74114.67,0.0,-0.59456,0.00012,27.69186]
[1776638259645,47.03,74113.3,0.0,-0.59472,0.00012,27.68857]
[1776638265631,47.02,74108.93,0.0,-0.59525,0.00012,27.67785]
[1776638267608,47.02,74106.21,0.0,-0.59557,0.00012,27.67135]
[1776638267643,47.02,74106.15,0.0,-0.59558,0.00012,27.67114]
[1776638272422,47.01,74106.61,0.0,-0.59554,0.00012,27.67197]
[1776638273116,47.01,74103.2,0.0,-0.59594,0.00012,27.66382]
[1776638273684,47.01,74113.96,0.0,-0.5947,0.00012,27.68918]
[1776638274695,47.01,74118.45,0.0,-0.59418,0.00012,27.69969]
[1776638275699,47.01,74111.42,0.0,-0.59499,0.00012,27.68316]
[1776638276736,47.01,74111.42,0.0,-0.59499,0.00012,27.68316]
[1776638276769,47.01,74104.32,0.0,-0.59582,0.00012,27.66636]
[1776638277140,47.01,74104.32,0.0,-0.59582,0.00012,27.66636]
[1776638277315,47.01,74104.32,0.0,-0.59582,0.00012,27.66636]
[1776638277716,47.01,74104.32,0.0,-0.59582,0.00012,27.66635]
[1776638278724,47.01,74087.66,0.0,-0.59774,0.00012,27.62646]
[1776638279405,47.01,74087.66,0.0,-0.59774,0.00012,27.62646]
[1776638279728,47.01,74081.12,0.0,-0.5985,0.00012,27.6106]
[1776638282016,47.0,74082.4,0.0,-0.59835,0.00012,27.61364]
[1776638282755,47.0,74095.31,0.0,-0.59687,0.00012,27.64468]
[1776638284765,47.0,74102.21,0.0,-0.59608,0.00012,27.66106]
[1776638286281,47.0,74103.3,0.0,-0.59595,0.00012,27.66359]
[1776638291965,46.99,74100.71,0.0,-0.59627,0.00012,27.65713]
[1776638297858,46.98,74103.65,0.0,-0.59595,0.00012,27.6637]
[1776638301885,46.98,74096.67,0.0,-0.59677,0.00012,27.64682]
[1776638306919,46.97,74096.64,0.0,-0.59679,0.00012,27.64648]
[1776638311953,46.96,74099.19,0.0,-0.59653,0.00012,27.64926]
[1776638314974,46.96,74104.55,0.0,-0.59592,0.00012,27.66185]
[1776638320043,46.95,74098.83,0.0,-0.5966,0.00012,27.6479]
[1776638323032,46.95,74096.38,0.0,-0.59689,0.00012,27.64187]
[1776638325891,46.95,74096.82,0.0,-0.59684,0.00012,27.64287]
[1776638325992,46.94,74095.81,0.0,-0.59696,0.00012,27.64035]
[1776638328513,46.94,74092.4,0.0,-0.59736,0.00012,27.63211]
[1776638328610,46.94,74108.52,0.0,-0.5955,0.00012,27.67054]
[1776638329588,46.94,74108.52,0.0,-0.5955,0.00012,27.67054]
[1776638329606,46.94,74108.52,0.0,-0.5955,0.00012,27.67054]
[1776638329849,46.94,74108.52,0.0,-0.5955,0.00012,27.67054]
[1776638329948,46.94,74131.03,0.0,-0.5929,0.00012,27.72317]
[1776638332105,46.94,74136.55,0.0,-0.59227,0.00012,27.73591]
[1776638337145,46.94,74137.17,0.0,-0.59219,0.00012,27.73739]
[1776638340165,46.94,74141.69,0.0,-0.59167,0.00012,27.7478]
[1776638342655,46.94,74142.05,0.0,-0.59162,0.00012,27.74863]
[1776638342663,46.94,74142.05,0.0,-0.59162,0.00012,27.74864]
[1776638344114,46.94,74142.05,0.0,-0.59162,0.00012,27.74864]
[1776638344445,46.94,74142.05,0.0,-0.59162,0.00012,27.74864]
[1776638344488,46.94,74152.8,0.0,-0.59038,0.00012,27.77314]
[1776638346850,46.94,74147.86,0.0,-0.59095,0.00012,27.76191]
[1776638348893,46.94,74147.86,0.0,-0.59095,0.00012,27.76191]
[1776638348912,46.94,74147.86,0.0,-0.59095,0.00012,27.76191]
[1776638348978,46.94,74147.86,0.0,-0.59095,0.00012,27.76191]
[1776638349011,46.94,74147.86,0.0,-0.59095,0.00012,27.76191]
[1776638349010,46.94,74160.71,0.0,-0.58946,0.00012,27.79099]
[1776638349468,46.94,74160.71,0.0,-0.58946,0.00012,27.79099]
[1776638349480,46.94,74160.71,0.0,-0.58946,0.00012,27.79099]
[1776638349508,46.94,74160.71,0.0,-0.58946,0.00012,27.79099]
[1776638349540,46.94,74160.71,0.0,-0.58946,0.00012,27.79099]
[1776638349631,46.94,74160.71,0.0,-0.58946,0.00012,27.79099]
[1776638349715,46.94,74168.9,0.0,-0.58851,0.00012,27.80931]
[1776638350534,46.94,74169.97,0.0,-0.58839,0.00012,27.81167]
[1776638351379,46.94,74164.67,0.0,-0.58901,0.00012,27.79981]
[1776638355271,46.94,74162.01,0.0,-0.58932,0.00012,27.7938]
[1776638357066,46.94,74160.56,0.0,-0.58949,0.00012,27.79051]
[1776638357669,46.94,74160.56,0.0,-0.58949,0.00012,27.79051]
[1776638357836,46.94,74160.56,0.0,-0.58949,0.00012,27.79051]
[1776638357925,46.94,74148.66,0.0,-0.59087,0.00012,27.76357]
[1776638359372,46.94,74148.66,0.0,-0.59087,0.00012,27.76357]
[1776638359374,46.93,74141.23,0.0,-0.59173,0.00012,27.74651]
[1776638363318,46.93,74142.77,0.0,-0.59156,0.00012,27.74997]
[1776638363366,46.93,74141.12,0.0,-0.59175,0.00012,27.74611]
[1776638368382,46.93,74145.49,0.0,-0.59125,0.00012,27.75603]
[1776638373412,46.93,74144.75,0.0,-0.59136,0.00012,27.7512]
[1776638377979,46.92,74133.17,0.0,-0.59271,0.00012,27.72444]
[1776638379032,46.92,74113.08,0.0,-0.59503,0.00012,27.67746]
[1776638380066,46.92,74113.97,0.0,-0.59493,0.00012,27.67955]
[1776638382463,46.92,74108.21,0.0,-0.5956,0.00012,27.6659]
[1776638383545,46.92,74108.21,0.0,-0.5956,0.00012,27.6659]
[1776638384045,46.92,74103.9,0.0,-0.5961,0.00012,27.6556]
[1776638387076,46.92,74099.8,0.0,-0.59658,0.00012,27.64572]
[1776638396865,46.91,74095.48,0.0,-0.5971,0.00012,27.63497]
[1776638397101,46.91,74102.28,0.0,-0.59632,0.00012,27.65115]
[1776638399611,46.9,74111.29,0.0,-0.59529,0.00012,27.67239]
[1776638400616,46.9,74118.4,0.0,-0.59447,0.00012,27.68909]
[1776638402633,46.9,74118.4,0.0,-0.59447,0.00012,27.68902]
[1776638403096,46.9,74118.4,0.0,-0.59447,0.00012,27.68902]
[1776638403252,46.9,74118.4,0.0,-0.59447,0.00012,27.68902]
[1776638403134,46.9,74122.4,0.0,-0.59401,0.00012,27.69834]
[1776638403638,46.89,74122.4,0.0,-0.59402,0.00012,27.69827]
[1776638405217,46.89,74122.4,0.0,-0.59402,0.00012,27.69827]
[1776638405253,46.89,74122.4,0.0,-0.59402,0.00012,27.69827]
[1776638404647,46.89,74134.84,0.0,-0.59258,0.00012,27.72719]
[1776638405403,46.89,74134.84,0.0,-0.59258,0.00012,27.72719]
[1776638405528,46.89,74134.84,0.0,-0.59258,0.00012,27.72719]
[1776638405746,46.89,74134.84,0.0,-0.59258,0.00012,27.72719]
[1776638405814,46.89,74138.93,0.0,-0.59211,0.00012,27.7366]
[1776638407316,46.89,74138.93,0.0,-0.59211,0.00012,27.73661]
[1776638407459,46.89,74138.93,0.0,-0.59211,0.00012,27.73661]
[1776638407665,46.89,74137.18,0.0,-0.59231,0.00012,27.73254]
[1776638408672,46.89,74128.31,0.0,-0.59334,0.00012,27.71195]
[1776638409678,46.89,74123.25,0.0,-0.59393,0.00012,27.70012]
[1776638410687,46.89,74113.79,0.0,-0.59502,0.00012,27.67787]
[1776638411694,46.89,74113.71,0.0,-0.59503,0.00012,27.67767]
[1776638412451,46.89,74113.71,0.0,-0.59503,0.00012,27.67767]
[1776638412704,46.89,74112.58,0.0,-0.59517,0.00012,27.67499]
[1776638417738,46.89,74109.59,0.0,-0.59552,0.00012,27.66772]
[1776638421717,46.88,74111.38,0.0,-0.59533,0.00012,27.67178]
[1776638421952,46.88,74116.49,0.0,-0.59474,0.00012,27.68379]
[1776638424006,46.88,74116.49,0.0,-0.59474,0.00012,27.68373]
[1776638424037,46.88,74134.64,0.0,-0.59264,0.00012,27.7261]
[1776638424790,46.88,74134.64,0.0,-0.59264,0.00012,27.72607]
[1776638428817,46.87,74124.95,0.0,-0.59377,0.00012,27.7034]
[1776638430832,46.87,74123.46,0.0,-0.59395,0.00012,27.69988]
[1776638433290,46.87,74136.96,0.0,-0.5924,0.00012,27.7282]
[1776638433313,46.87,74136.96,0.0,-0.5924,0.00012,27.7282]
[1776638433670,46.87,74136.96,0.0,-0.5924,0.00012,27.7282]
[1776638434108,46.87,74143.03,0.0,-0.59169,0.00012,27.74216]
[1776638434917,46.87,74143.03,0.0,-0.59169,0.00012,27.74216]
[1776638434954,46.87,74142.28,0.0,-0.59178,0.00012,27.74045]
[1776638436844,46.87,74142.28,0.0,-0.59178,0.00012,27.74046]
[1776638437506,46.87,74141.94,0.0,-0.59182,0.00012,27.73969]
[1776638437879,46.87,74141.94,0.0,-0.59182,0.00012,27.73971]
[1776638441017,46.87,74135.0,0.0,-0.59262,0.00012,27.72374]
[1776638442921,46.87,74129.22,0.0,-0.59329,0.00012,27.71025]
[1776638444930,46.87,74126.39,0.0,-0.59362,0.00012,27.70361]
[1776638449966,46.86,74125.0,0.0,-0.59381,0.00012,27.69998]
[1776638455000,46.85,74120.76,0.0,-0.59432,0.00012,27.68966]
[1776638458021,46.85,74115.34,0.0,-0.59496,0.00012,27.67666]
[1776638459034,46.84,74110.43,0.0,-0.59554,0.00012,27.66497]
[1776638459806,46.84,74110.43,0.0,-0.59554,0.00012,27.66497]
[1776638465070,46.83,74110.64,0.0,-0.59553,0.00012,27.66507]
[1776638468091,46.83,74115.73,0.0,-0.59495,0.00012,27.67698]
[1776638473126,46.83,74117.88,0.0,-0.59471,0.00012,27.68197]
[1776638475763,46.83,74122.33,0.0,-0.59419,0.00012,27.69242]
[1776638477155,46.83,74131.65,0.0,-0.59312,0.00012,27.71412]
[1776638478067,46.83,74131.65,0.0,-0.59312,0.00012,27.71412]
[1776638483851,46.82,74136.0,0.0,-0.59262,0.00012,27.72408]
[1776638483970,46.82,74136.0,0.0,-0.59262,0.00012,27.72408]
[1776638484204,46.82,74136.28,0.0,-0.59259,0.00012,27.72463]
[1776638489239,46.82,74136.86,0.0,-0.59254,0.00012,27.7258]
[1776638494274,46.81,74136.76,0.0,-0.59257,0.00012,27.72238]
[1776638499310,46.81,74139.23,0.0,-0.59229,0.00012,27.72794]
[1776638507366,46.8,74139.81,0.0,-0.59224,0.00012,27.72903]
[1776638512407,46.8,74139.98,0.0,-0.59223,0.00012,27.72929]
[1776638514957,46.8,74140.74,0.0,-0.59214,0.00012,27.73102]
[1776638516741,46.8,74144.52,0.0,-0.59171,0.00012,27.73967]
[1776638516817,46.8,74144.52,0.0,-0.59171,0.00012,27.73967]
[1776638517139,46.8,74144.52,0.0,-0.59171,0.00012,27.73967]
[1776638517159,46.8,74154.84,0.0,-0.59051,0.00012,27.76327]
[1776638518403,46.8,74154.84,0.0,-0.59051,0.00012,27.76327]
[1776638518450,46.79,74150.75,0.0,-0.59098,0.00012,27.75394]
[1776638524484,46.8,74152.32,0.0,-0.5908,0.00012,27.75753]
[1776638530011,46.79,74154.63,0.0,-0.59053,0.00012,27.76279]
[1776638530070,46.79,74154.63,0.0,-0.59053,0.00012,27.76279]
[1776638530214,46.79,74154.63,0.0,-0.59053,0.00012,27.76279]
[1776638530290,46.8,74154.89,0.0,-0.5905,0.00012,27.76338]
[1776638531533,46.8,74161.17,0.0,-0.58977,0.00012,27.77763]
[1776638536569,46.8,74157.82,0.0,-0.59016,0.00012,27.77008]
[1776638538206,46.8,74152.43,0.0,-0.59078,0.00012,27.75781]
[1776638543091,46.8,74149.22,0.0,-0.59116,0.00012,27.75045]
[1776638543185,46.79,74151.38,0.0,-0.59091,0.00012,27.75537]
[1776638548276,46.79,74142.87,0.0,-0.5919,0.00012,27.73581]
[1776638549834,46.79,74142.93,0.0,-0.5919,0.00012,27.73592]
[1776638555702,46.79,74144.65,0.0,-0.59172,0.00012,27.73664]
[1776638560739,46.78,74144.09,0.0,-0.59179,0.00012,27.7352]
[1776638565899,46.78,74144.79,0.0,-0.59172,0.00012,27.73669]
[1776638568068,46.78,74144.99,0.0,-0.5917,0.00012,27.7371]
[1776638573829,46.77,74149.4,0.0,-0.5912,0.00012,27.74704]
[1776638576746,46.77,74152.95,0.0,-0.59079,0.00012,27.75512]
[1776638576863,46.77,74154.02,0.0,-0.59066,0.00012,27.75755]
[1776638580888,46.77,74159.51,0.0,-0.59003,0.00012,27.76999]
[1776638582184,46.77,74165.15,0.0,-0.58937,0.00012,27.78274]
[1776638584355,46.77,74158.79,0.0,-0.59011,0.00012,27.76836]
[1776638584918,46.77,74158.79,0.0,-0.59011,0.00012,27.76835]
[1776638586228,46.77,74158.79,0.0,-0.59011,0.00012,27.76835]
[1776638586292,46.77,74158.79,0.0,-0.59011,0.00012,27.76835]
[1776638586342,46.77,74143.42,0.0,-0.5919,0.00012,27.73324]
[1776638591968,46.77,74140.29,0.0,-0.59226,0.00012,27.72595]
[1776638593884,46.77,74140.13,0.0,-0.59229,0.00012,27.72555]
[1776638593937,46.77,74140.13,0.0,-0.59229,0.00012,27.72555]
[1776638593981,46.77,74136.43,0.0,-0.59272,0.00012,27.71696]
[1776638598124,46.77,74134.12,0.0,-0.59299,0.00012,27.71153]
[1776638598453,46.77,74134.12,0.0,-0.59299,0.00012,27.71153]
[1776638598485,46.77,74125.64,0.0,-0.59397,0.00012,27.69171]
[1776638598521,46.77,74125.64,0.0,-0.59397,0.00012,27.69171]
[1776638599017,46.77,74125.64,0.0,-0.59398,0.00012,27.6917]
[1776638601035,46.77,74119.57,0.0,-0.59468,0.00012,27.67741]
[1776638602042,46.77,74114.14,0.0,-0.59531,0.00012,27.66456]
[1776638607077,46.77,74113.73,0.0,-0.59536,0.00012,27.6636]
[1776638607868,46.77,74113.73,0.0,-0.59536,0.00012,27.6636]
[1776638608401,46.77,74113.73,0.0,-0.59536,0.00012,27.6636]
[1776638608085,46.77,74113.88,0.0,-0.59534,0.00012,27.66396]
[1776638610098,46.77,74126.13,0.0,-0.59392,0.00012,27.69285]
[1776638611208,46.77,74126.13,0.0,-0.59392,0.00012,27.69285]
[1776638611264,46.77,74123.56,0.0,-0.59423,0.00012,27.68378]
[1776638613192,46.77,74134.37,0.0,-0.59297,0.00012,27.70903]
[1776638614639,46.77,74134.37,0.0,-0.59297,0.00012,27.70902]
[1776638615370,46.77,74137.13,0.0,-0.59266,0.00012,27.7154]
[1776638621175,46.76,74128.11,0.0,-0.59371,0.00012,27.69424]
[1776638625477,46.76,74119.55,0.0,-0.59471,0.00012,27.67407]
[1776638628227,46.76,74114.27,0.0,-0.59532,0.00012,27.66155]
[1776638633260,46.76,74118.36,0.0,-0.59485,0.00012,27.67121]
[1776638636281,46.76,74113.26,0.0,-0.59544,0.00012,27.6591]
[1776638640310,46.76,74126.27,0.0,-0.59393,0.00012,27.68978]
[1776638641316,46.76,74119.76,0.0,-0.59469,0.00012,27.67445]
[1776638643331,46.76,74117.96,0.0,-0.5949,0.00012,27.67018]
[1776638648366,46.76,74125.09,0.0,-0.59408,0.00012,27.68691]
[1776638653401,46.75,74128.72,0.0,-0.59366,0.00012,27.69532]
[1776638658438,46.75,74128.51,0.0,-0.59369,0.00012,27.69473]
[1776638658584,46.75,74128.51,0.0,-0.59369,0.00012,27.69473]
[1776638658776,46.75,74128.51,0.0,-0.59369,0.00012,27.69473]
[1776638659444,46.75,74145.96,0.0,-0.59166,0.00012,27.73522]
[1776638659674,46.75,74145.96,0.0,-0.59166,0.00012,27.73522]
[1776638660451,46.75,74147.08,0.0,-0.59153,0.00012,27.73779]
[1776638661980,46.75,74147.61,0.0,-0.59147,0.00012,27.73901]
[1776638662028,46.75,74147.61,0.0,-0.59147,0.00012,27.73901]
[1776638662464,46.75,74147.1,0.0,-0.59153,0.00012,27.73784]
[1776638667500,46.75,74140.35,0.0,-0.59231,0.00012,27.72231]
[1776638668175,46.75,74140.35,0.0,-0.59231,0.00012,27.72231]
[1776638673496,46.75,74137.01,0.0,-0.59272,0.00012,27.71143]
[1776638673553,46.75,74127.62,0.0,-0.59381,0.00012,27.68948]
[1776638676563,46.75,74124.65,0.0,-0.59416,0.00012,27.68245]
[1776638676871,46.75,74124.65,0.0,-0.59416,0.00012,27.68245]
[1776638677570,46.74,74125.71,0.0,-0.59404,0.00012,27.68492]
[1776638682605,46.74,74129.4,0.0,-0.59362,0.00012,27.69349]
[1776638687641,46.74,74131.14,0.0,-0.59342,0.00012,27.69747]
[1776638690661,46.74,74139.85,0.0,-0.59241,0.00012,27.71767]
[1776638695167,46.74,74142.61,0.0,-0.5921,0.00012,27.72392]
[1776638701195,46.73,74139.76,0.0,-0.59243,0.00012,27.71726]
[1776638701479,46.73,74139.76,0.0,-0.59243,0.00012,27.71726]
[1776638701541,46.73,74144.11,0.0,-0.59193,0.00012,27.72726]
[1776638701709,46.73,74144.11,0.0,-0.59193,0.00012,27.72726]
[1776638701770,46.73,74162.05,0.0,-0.58984,0.00012,27.76825]
[1776638703984,46.73,74162.05,0.0,-0.58984,0.00012,27.76826]
[1776638704357,46.73,74162.05,0.0,-0.58984,0.00012,27.76826]
[1776638704430,46.73,74162.05,0.0,-0.58984,0.00012,27.76826]
[1776638704459,46.73,74162.47,0.0,-0.58979,0.00012,27.76922]
[1776638704912,46.73,74162.47,0.0,-0.58979,0.00012,27.76922]
[1776638705251,46.73,74162.47,0.0,-0.58979,0.00012,27.76922]
[1776638705258,46.73,74162.39,0.0,-0.5898,0.00012,27.76904]
[1776638709567,46.73,74154.29,0.0,-0.59075,0.00012,27.75061]
[1776638713828,46.73,74159.46,0.0,-0.59015,0.00012,27.76234]
[1776638719487,46.73,74164.3,0.0,-0.58958,0.00012,27.77329]
[1776638723907,46.73,74159.17,0.0,-0.59018,0.00012,27.76169]
[1776638727346,46.73,74155.11,0.0,-0.59065,0.00012,27.75245]
[1776638728232,46.73,74154.51,0.0,-0.59072,0.00012,27.75108]
[1776638728418,46.73,74154.51,0.0,-0.59072,0.00012,27.75108]
[1776638728599,46.73,74154.51,0.0,-0.59072,0.00012,27.75108]
[1776638728462,46.73,74143.59,0.0,-0.59199,0.00012,27.72603]
[1776638728817,46.73,74143.59,0.0,-0.59199,0.00012,27.72603]
[1776638728999,46.73,74143.59,0.0,-0.59199,0.00012,27.72603]
[1776638729557,46.73,74135.47,0.0,-0.59294,0.00012,27.70714]
[1776638730962,46.73,74126.67,0.0,-0.59397,0.00012,27.68651]
[1776638731964,46.73,74126.54,0.0,-0.594,0.00012,27.68312]
[1776638734071,46.73,74126.18,0.0,-0.59404,0.00012,27.68221]
[1776638734165,46.73,74126.18,0.0,-0.59404,0.00012,27.68221]
[1776638734303,46.73,74126.18,0.0,-0.59404,0.00012,27.68221]
[1776638734392,46.72,74133.58,0.0,-0.59319,0.00012,27.69941]
[1776638736311,46.72,74133.58,0.0,-0.59319,0.00012,27.69941]
[1776638736499,46.72,74142.44,0.0,-0.59216,0.00012,27.71995]
[1776638737385,46.72,74142.44,0.0,-0.59216,0.00012,27.71995]
[1776638739632,46.72,74133.35,0.0,-0.59322,0.00012,27.69879]
[1776638741065,46.72,74133.35,0.0,-0.59322,0.00012,27.69879]
[1776638741133,46.72,74137.98,0.0,-0.59269,0.00012,27.70953]
[1776638746203,46.72,74136.12,0.0,-0.5929,0.00012,27.70516]
[1776638752520,46.71,74134.2,0.0,-0.59314,0.00012,27.70057]
[1776638752572,46.71,74134.2,0.0,-0.59314,0.00012,27.70057]
[1776638752592,46.71,74134.2,0.0,-0.59314,0.00012,27.70057]
[1776638752658,46.71,74133.16,0.0,-0.59326,0.00012,27.69813]
[1776638754124,46.71,74117.19,0.0,-0.59511,0.00012,27.66056]
[1776638754988,46.71,74117.19,0.0,-0.59511,0.00012,27.66056]
[1776638755131,46.71,74115.96,0.0,-0.59526,0.00012,27.65765]
[1776638757998,46.71,74115.6,0.0,-0.5953,0.00012,27.6568]
[1776638763186,46.72,74117.53,0.0,-0.59507,0.00012,27.66141]
[1776638768221,46.71,74120.82,0.0,-0.5947,0.00012,27.66909]
[1776638773257,46.71,74119.21,0.0,-0.5949,0.00012,27.66501]
[1776638778293,46.7,74118.48,0.0,-0.595,0.00012,27.66301]
[1776638783950,46.69,74118.31,0.0,-0.59503,0.00012,27.6624]
[1776638784008,46.69,74118.31,0.0,-0.59503,0.00012,27.6624]
[1776638784334,46.69,74118.29,0.0,-0.59504,0.00012,27.66224]
[1776638786349,46.69,74111.34,0.0,-0.59585,0.00012,27.64562]
[1776638787692,46.69,74111.34,0.0,-0.59585,0.00012,27.64562]
[1776638787355,46.69,74111.27,0.0,-0.59587,0.00012,27.64541]
[1776638787905,46.69,74112.85,0.0,-0.59568,0.00012,27.64917]
[1776638789536,46.69,74095.67,0.0,-0.59768,0.00012,27.60781]
[1776638791383,46.68,74085.44,0.0,-0.59889,0.00012,27.5798]
[1776638792393,46.68,74086.18,0.0,-0.5988,0.00012,27.5816]
[1776638797425,46.68,74082.94,0.0,-0.59918,0.00012,27.57363]
[1776638800446,46.68,74089.6,0.0,-0.59841,0.00012,27.58988]
[1776638804474,46.68,74085.03,0.0,-0.59894,0.00012,27.57867]
[1776638810516,46.68,74081.08,0.0,-0.5994,0.00012,27.56896]
[1776638815551,46.68,74077.43,0.0,-0.59982,0.00012,27.55998]
[1776638820586,46.68,74081.71,0.0,-0.59933,0.00012,27.57053]
[1776638823607,46.68,74088.95,0.0,-0.59849,0.00012,27.58823]
[1776638826725,46.68,74103.07,0.0,-0.59685,0.00012,27.62239]
[1776638827639,46.68,74103.07,0.0,-0.59685,0.00012,27.62237]
[1776638832670,46.68,74101.8,0.0,-0.59701,0.00012,27.61915]
[1776638837705,46.67,74102.81,0.0,-0.5969,0.00012,27.62146]
[1776638839893,46.67,74103.0,0.0,-0.59688,0.00012,27.62186]
[1776638840041,46.67,74103.0,0.0,-0.59688,0.00012,27.62186]
[1776638840725,46.67,74102.7,0.0,-0.59691,0.00012,27.6211]
[1776638845761,46.67,74096.82,0.0,-0.59761,0.00012,27.60676]
[1776638850796,46.66,74096.96,0.0,-0.5976,0.00012,27.60697]
[1776638855008,46.66,74100.8,0.0,-0.59717,0.00012,27.61313]
[1776638855034,46.66,74100.8,0.0,-0.59717,0.00012,27.61313]
[1776638855078,46.66,74101.0,0.0,-0.59715,0.00012,27.61358]
[1776638857627,46.66,74101.0,0.0,-0.59715,0.00012,27.61354]
[1776638857677,46.66,74101.0,0.0,-0.59715,0.00012,27.61354]
[1776638857723,46.66,74100.09,0.0,-0.59726,0.00012,27.61128]
[1776638858854,46.66,74085.11,0.0,-0.599,0.00012,27.57481]
[1776638860518,46.66,74079.99,0.0,-0.5996,0.00012,27.56221]
[1776638864127,46.66,74080.37,0.0,-0.59955,0.00012,27.56314]
[1776638868923,46.66,74086.01,0.0,-0.5989,0.00012,27.57696]
[1776638871239,46.66,74086.27,0.0,-0.59887,0.00012,27.57758]
[1776638874299,46.66,74086.07,0.0,-0.59889,0.00012,27.57708]
[1776638874662,46.66,74086.07,0.0,-0.59889,0.00012,27.57708]
[1776638874762,46.66,74071.24,0.0,-0.60062,0.00012,27.54052]
[1776638876992,46.66,74071.23,0.0,-0.60062,0.00012,27.5405]
[1776638877193,46.66,74074.57,0.0,-0.60023,0.00012,27.54878]
[1776638883023,46.66,74077.03,0.0,-0.59994,0.00012,27.55487]
[1776638886401,46.66,74077.49,0.0,-0.59989,0.00012,27.55599]
[1776638892197,46.66,74079.94,0.0,-0.5996,0.00012,27.56205]
[1776638892620,46.66,74079.71,0.0,-0.59963,0.00012,27.56149]
[1776638894101,46.66,74096.87,0.0,-0.59764,0.00012,27.60341]
[1776638895560,46.66,74096.87,0.0,-0.59764,0.00012,27.60341]
[1776638895661,46.66,74106.71,0.0,-0.59649,0.00012,27.62711]
[1776638900805,46.65,74108.74,0.0,-0.59627,0.00012,27.63184]
[1776638904170,46.65,74104.13,0.0,-0.59681,0.00012,27.6207]
[1776638908198,46.65,74113.57,0.0,-0.59571,0.00012,27.64323]
[1776638909206,46.65,74116.22,0.0,-0.59541,0.00012,27.64951]
[1776638914245,46.64,74114.97,0.0,-0.59557,0.00012,27.64333]
[1776638915909,46.64,74115.41,0.0,-0.59552,0.00012,27.64435]
[1776638916025,46.64,74115.41,0.0,-0.59552,0.00012,27.64435]
[1776638916259,46.64,74110.22,0.0,-0.59613,0.00012,27.63192]
[1776638918275,46.64,74104.08,0.0,-0.59685,0.00012,27.61713]
[1776638920294,46.64,74108.76,0.0,-0.5963,0.00012,27.62834]
[1776638922124,46.64,74108.04,0.0,-0.59639,0.00012,27.62657]
[1776638922431,46.64,74108.04,0.0,-0.59639,0.00012,27.62657]
[1776638922499,46.64,74103.97,0.0,-0.59687,0.00012,27.61676]
[1776638924341,46.64,74103.97,0.0,-0.59687,0.00012,27.61675]
[1776638924390,46.64,74091.4,0.0,-0.59833,0.00012,27.58628]
[1776638926333,46.64,74087.5,0.0,-0.59878,0.00012,27.57675]
[1776638928292,46.64,74087.43,0.0,-0.59879,0.00012,27.57659]
[1776638928346,46.64,74077.8,0.0,-0.59991,0.00012,27.55291]
[1776638930359,46.64,74071.62,0.0,-0.60063,0.00012,27.5376]
[1776638931409,46.64,74071.62,0.0,-0.60063,0.00012,27.5376]
[1776638931636,46.64,74073.25,0.0,-0.60044,0.00012,27.54167]
[1776638932405,46.64,74073.25,0.0,-0.60044,0.00012,27.54167]
[1776638932428,46.64,74072.45,0.0,-0.60053,0.00012,27.5397]
[1776638933470,46.64,74050.65,0.0,-0.60306,0.00012,27.48508]
[1776638934392,46.64,74050.65,0.0,-0.60306,0.00012,27.485]
[1776638937592,46.64,74049.36,0.0,-0.60322,0.00012,27.48164]
[1776638939415,46.64,74049.6,0.0,-0.60319,0.00012,27.48222]
[1776638941868,46.63,74058.97,0.0,-0.60211,0.00012,27.5058]
[1776638943698,46.63,74058.97,0.0,-0.60211,0.00012,27.50577]
[1776638943799,46.63,74065.68,0.0,-0.60133,0.00012,27.52255]
[1776638946478,46.63,74069.68,0.0,-0.60087,0.00012,27.53242]
[1776638948328,46.63,74070.06,0.0,-0.60083,0.00012,27.53333]
[1776638948496,46.63,74074.78,0.0,-0.60028,0.00012,27.54502]
[1776638950706,46.63,74067.92,0.0,-0.60109,0.00012,27.5279]
[1776638952524,46.63,74054.35,0.0,-0.60267,0.00012,27.49377]
[1776638954537,46.62,74053.55,0.0,-0.60276,0.00012,27.49169]
[1776638955544,46.62,74053.55,0.0,-0.60276,0.00012,27.49169]
[1776638955718,46.62,74053.55,0.0,-0.60276,0.00012,27.49169]
[1776638955737,46.62,74053.18,0.0,-0.60281,0.00012,27.49072]
[1776638956185,46.62,74053.18,0.0,-0.60281,0.00012,27.49072]
[1776638956535,46.62,74053.18,0.0,-0.60281,0.00012,27.49072]
[1776638956834,46.62,74053.18,0.0,-0.60281,0.00012,27.49072]
[1776638956604,46.62,74032.84,0.0,-0.60516,0.00012,27.43885]
[1776638957588,46.62,74032.84,0.0,-0.60517,0.00012,27.43875]
[1776638961616,46.62,74039.76,0.0,-0.60438,0.00012,27.45628]
[1776638962375,46.62,74039.76,0.0,-0.60438,0.00012,27.45628]
[1776638962673,46.62,74041.99,0.0,-0.60412,0.00012,27.46197]
[1776638963388,46.62,74041.99,0.0,-0.60412,0.00012,27.46197]
[1776638965947,46.62,74045.74,0.0,-0.60369,0.00012,27.47147]
[1776638967658,46.61,74040.35,0.0,-0.60432,0.00012,27.45768]
[1776638969117,46.61,74038.63,0.0,-0.60452,0.00012,27.45327]
[1776638971943,46.61,74045.03,0.0,-0.60379,0.00012,27.46651]
[1776638975881,46.61,74047.62,0.0,-0.60349,0.00012,27.47303]
[1776638976719,46.61,74047.11,0.0,-0.60356,0.00012,27.47168]
[1776638980752,46.61,74051.72,0.0,-0.60303,0.00012,27.48326]
[1776638985787,46.6,74055.25,0.0,-0.60263,0.00012,27.492]
[1776638990823,46.6,74056.82,0.0,-0.60246,0.00012,27.49575]
[1776638991330,46.6,74056.82,0.0,-0.60246,0.00012,27.49575]
[1776638993844,46.6,74050.41,0.0,-0.60321,0.00012,27.47945]
[1776638994851,46.6,74044.14,0.0,-0.60393,0.00012,27.46347]
[1776638999886,46.59,74039.51,0.0,-0.60448,0.00012,27.45151]
[1776639001901,46.59,74048.01,0.0,-0.60349,0.00012,27.47315]
[1776639002911,46.59,74056.11,0.0,-0.60256,0.00012,27.49363]
[1776639003815,46.59,74056.11,0.0,-0.60256,0.00012,27.49363]
[1776639003929,46.59,74065.39,0.0,-0.60148,0.00012,27.5169]
[1776639004440,46.59,74065.39,0.0,-0.60148,0.00012,27.5169]
[1776639004519,46.59,74065.39,0.0,-0.60148,0.00012,27.5169]
[1776639004927,46.59,74065.39,0.0,-0.60148,0.00012,27.51692]
[1776639005933,46.59,74078.65,0.0,-0.59994,0.00012,27.54989]
[1776639006075,46.59,74078.65,0.0,-0.59994,0.00012,27.54989]
[1776639006939,46.59,74080.51,0.0,-0.59972,0.00012,27.55448]
[1776639008753,46.59,74080.96,0.0,-0.59967,0.00012,27.55557]
[1776639008954,46.59,74081.38,0.0,-0.59962,0.00012,27.5566]
[1776639011896,46.59,74082.2,0.0,-0.59953,0.00012,27.55859]
[1776639011979,46.59,74082.5,0.0,-0.59949,0.00012,27.55932]
[1776639012026,46.59,74082.5,0.0,-0.59949,0.00012,27.55932]
[1776639012983,46.59,74081.71,0.0,-0.59959,0.00012,27.55737]
[1776639015807,46.59,74080.36,0.0,-0.59974,0.00012,27.55402]
[1776639016006,46.59,74080.82,0.0,-0.59969,0.00012,27.55515]
[1776639021659,46.59,74090.8,0.0,-0.59853,0.00012,27.57963]
[1776639024063,46.59,74103.9,0.0,-0.59701,0.00012,27.61142]
[1776639026077,46.59,74105.7,0.0,-0.5968,0.00012,27.61569]
[1776639031114,46.58,74108.88,0.0,-0.59644,0.00012,27.62324]
[1776639031729,46.58,74095.35,0.0,-0.59803,0.00012,27.58746]
[1776639032119,46.58,74095.35,0.0,-0.59803,0.00012,27.58745]
[1776639034398,46.58,74084.25,0.0,-0.59932,0.00012,27.56028]
[1776639036149,46.58,74074.76,0.0,-0.60043,0.00012,27.53674]
[1776639040176,46.58,74083.45,0.0,-0.59942,0.00012,27.55815]
[1776639041798,46.58,74088.61,0.0,-0.59882,0.00012,27.57082]
[1776639047231,46.58,74085.06,0.0,-0.59923,0.00012,27.56211]
[1776639050245,46.58,74083.13,0.0,-0.59946,0.00012,27.5574]
[1776639052915,46.58,74083.27,0.0,-0.59944,0.00012,27.55775]
[1776639052963,46.58,74091.96,0.0,-0.59843,0.00012,27.57907]
[1776639054273,46.58,74099.9,0.0,-0.5975,0.00012,27.59838]
[1776639059308,46.58,74102.28,0.0,-0.59723,0.00012,27.60408]
[1776639062333,46.58,74106.92,0.0,-0.59669,0.00012,27.61524]
[1776639067368,46.58,74108.6,0.0,-0.5965,0.00012,27.61919]
[1776639071631,46.58,74101.84,0.0,-0.59729,0.00012,27.60283]
[1776639077439,46.57,74098.52,0.0,-0.59768,0.00012,27.59472]
[1776639082473,46.57,74098.18,0.0,-0.59773,0.00012,27.59384]
[1776639087509,46.57,74097.74,0.0,-0.59778,0.00012,27.59271]
[1776639092543,46.57,74094.3,0.0,-0.59819,0.00012,27.58126]
[1776639096571,46.57,74105.73,0.0,-0.59687,0.00012,27.60891]
[1776639099592,46.57,74111.29,0.0,-0.59622,0.00012,27.62221]
[1776639103948,46.56,74114.82,0.0,-0.59582,0.00012,27.63056]
[1776639104091,46.56,74114.82,0.0,-0.59582,0.00012,27.63056]
[1776639104034,46.56,74113.88,0.0,-0.59593,0.00012,27.62828]
[1776639104627,46.56,74113.88,0.0,-0.59593,0.00012,27.62825]
[1776639106642,46.56,74123.95,0.0,-0.59476,0.00012,27.65215]
[1776639108311,46.56,74127.56,0.0,-0.59434,0.00012,27.66064]
[1776639108566,46.56,74127.56,0.0,-0.59434,0.00012,27.66064]
[1776639108679,46.56,74127.85,0.0,-0.59431,0.00012,27.66128]
[1776639110683,46.56,74137.77,0.0,-0.59316,0.00012,27.68448]
[1776639112860,46.55,74141.43,0.0,-0.59273,0.00012,27.69295]
[1776639112907,46.55,74146.52,0.0,-0.59214,0.00012,27.70472]
[1776639113765,46.55,74146.52,0.0,-0.59214,0.00012,27.70472]
[1776639118741,46.54,74161.91,0.0,-0.59036,0.00012,27.73977]
[1776639119409,46.54,74161.91,0.0,-0.59036,0.00012,27.73977]
[1776639119562,46.54,74161.91,0.0,-0.59036,0.00012,27.73977]
[1776639119697,46.54,74161.91,0.0,-0.59036,0.00012,27.73977]
[1776639119796,46.54,74173.29,0.0,-0.58903,0.00012,27.76556]
[1776639121764,46.54,74178.46,0.0,-0.58843,0.00012,27.77721]
[1776639122904,46.54,74178.46,0.0,-0.58843,0.00012,27.77721]
[1776639122950,46.54,74178.46,0.0,-0.58843,0.00012,27.77721]
[1776639123096,46.54,74178.46,0.0,-0.58843,0.00012,27.77721]
[1776639123126,46.54,74166.0,0.0,-0.58988,0.00012,27.74908]
[1776639123411,46.54,74166.0,0.0,-0.58988,0.00012,27.74908]
[1776639123519,46.54,74166.0,0.0,-0.58988,0.00012,27.74908]
[1776639123771,46.54,74166.0,0.0,-0.58988,0.00012,27.74908]
[1776639123834,46.54,74166.0,0.0,-0.58988,0.00012,27.74908]
[1776639123913,46.54,74166.0,0.0,-0.58988,0.00012,27.74908]
[1776639123963,46.54,74161.07,0.0,-0.59046,0.00012,27.73782]
[1776639124818,46.54,74161.07,0.0,-0.59046,0.00012,27.73782]
[1776639124873,46.54,74161.07,0.0,-0.59046,0.00012,27.73782]
[1776639124969,46.54,74161.07,0.0,-0.59046,0.00012,27.73782]
[1776639125006,46.54,74163.17,0.0,-0.59022,0.00012,27.74258]
[1776639127807,46.54,74170.4,0.0,-0.58938,0.00012,27.75895]
[1776639129864,46.54,74169.37,0.0,-0.5895,0.00012,27.75659]
[1776639129893,46.54,74169.37,0.0,-0.5895,0.00012,27.75659]
[1776639130105,46.54,74169.37,0.0,-0.5895,0.00012,27.75659]
[1776639129922,46.54,74165.6,0.0,-0.58994,0.00012,27.74801]
[1776639135859,46.54,74169.8,0.0,-0.58946,0.00012,27.75742]
[1776639136868,46.54,74175.71,0.0,-0.58877,0.00012,27.77074]
[1776639137633,46.54,74175.71,0.0,-0.58877,0.00012,27.77074]
[1776639137720,46.54,74175.71,0.0,-0.58877,0.00012,27.77074]
[1776639137874,46.53,74175.71,0.0,-0.58877,0.00012,27.77072]
[1776639142956,46.53,74172.39,0.0,-0.58916,0.00012,27.76316]
[1776639146982,46.53,74166.42,0.0,-0.58987,0.00012,27.74955]
[1776639152018,46.53,74162.34,0.0,-0.59036,0.00012,27.73711]
[1776639152269,46.53,74162.34,0.0,-0.59036,0.00012,27.73711]
[1776639158073,46.52,74163.78,0.0,-0.5902,0.00012,27.74031]
[1776639158761,46.52,74163.78,0.0,-0.5902,0.00012,27.74031]
[1776639164115,46.52,74168.0,0.0,-0.58971,0.00012,27.74977]
[1776639166128,46.52,74175.44,0.0,-0.58884,0.00012,27.76658]
[1776639168143,46.52,74170.73,0.0,-0.5894,0.00012,27.75592]
[1776639174186,46.52,74170.75,0.0,-0.5894,0.00012,27.75591]
[1776639179219,46.52,74171.87,0.0,-0.58927,0.00012,27.75838]
[1776639184498,46.51,74169.05,0.0,-0.5896,0.00012,27.75191]
[1776639185126,46.51,74169.05,0.0,-0.5896,0.00012,27.75191]
[1776639185143,46.51,74155.28,0.0,-0.59122,0.00012,27.72043]
[1776639185951,46.51,74155.28,0.0,-0.59122,0.00012,27.72043]
[1776639186043,46.51,74145.64,0.0,-0.59235,0.00012,27.69813]
[1776639187136,46.51,74139.12,0.0,-0.59311,0.00012,27.68293]
[1776639187319,46.51,74139.12,0.0,-0.59311,0.00012,27.68293]
[1776639187369,46.51,74143.98,0.0,-0.59254,0.00012,27.69427]
[1776639192886,46.51,74142.29,0.0,-0.59274,0.00012,27.69034]
[1776639195332,46.51,74154.63,0.0,-0.5913,0.00012,27.71891]
[1776639200366,46.51,74158.6,0.0,-0.59084,0.00012,27.72795]
[1776639201910,46.51,74158.6,0.0,-0.59084,0.00012,27.72795]
[1776639201962,46.51,74158.6,0.0,-0.59084,0.00012,27.72795]
[1776639202048,46.51,74157.89,0.0,-0.59092,0.00012,27.72631]
[1776639206409,46.51,74152.55,0.0,-0.59155,0.00012,27.71395]
[1776639211444,46.51,74151.3,0.0,-0.59171,0.00012,27.708]
[1776639215472,46.51,74144.66,0.0,-0.59249,0.00012,27.69258]
[1776639217488,46.51,74140.09,0.0,-0.59302,0.00012,27.68193]
[1776639222725,46.51,74139.11,0.0,-0.59314,0.00012,27.67966]
[1776639222944,46.51,74139.11,0.0,-0.59314,0.00012,27.67966]
[1776639222962,46.51,74138.65,0.0,-0.59319,0.00012,27.67859]
[1776639224535,46.51,74133.06,0.0,-0.59385,0.00012,27.66539]
[1776639229538,46.5,74128.75,0.0,-0.59436,0.00012,27.65515]
[1776639230171,46.5,74128.75,0.0,-0.59436,0.00012,27.65515]
[1776639230272,46.5,74125.78,0.0,-0.59471,0.00012,27.64801]
[1776639235614,46.5,74124.02,0.0,-0.59493,0.00012,27.64362]
[1776639240747,46.49,74122.22,0.0,-0.59514,0.00012,27.63924]
[1776639240831,46.49,74122.22,0.0,-0.59514,0.00012,27.63924]
[1776639240848,46.49,74114.8,0.0,-0.59601,0.00012,27.62145]
[1776639243672,46.49,74113.23,0.0,-0.5962,0.00012,27.61761]
[1776639245685,46.49,74106.91,0.0,-0.59694,0.00012,27.60235]
[1776639248134,46.49,74107.25,0.0,-0.5969,0.00012,27.60316]
[1776639248284,46.49,74107.25,0.0,-0.5969,0.00012,27.60316]
[1776639248706,46.49,74105.98,0.0,-0.59705,0.00012,27.60006]
[1776639250720,46.49,74100.56,0.0,-0.59769,0.00012,27.5869]
[1776639255653,46.49,74101.68,0.0,-0.59756,0.00012,27.58959]
[1776639255784,46.49,74101.68,0.0,-0.59756,0.00012,27.58959]
[1776639255851,46.49,74117.44,0.0,-0.59572,0.00012,27.62756]
[1776639256762,46.49,74117.44,0.0,-0.59572,0.00012,27.62753]
[1776639257768,46.49,74125.93,0.0,-0.59473,0.00012,27.64772]
[1776639263069,46.48,74124.11,0.0,-0.59495,0.00012,27.64326]
[1776639263113,46.48,74122.56,0.0,-0.59513,0.00012,27.63954]
[1776639268343,46.48,74120.5,0.0,-0.59538,0.00012,27.6345]
[1776639273880,46.47,74116.6,0.0,-0.59586,0.00012,27.62192]
[1776639278916,46.47,74114.64,0.0,-0.5961,0.00012,27.61708]
[1776639283952,46.47,74116.64,0.0,-0.59587,0.00012,27.62173]
[1776639284988,46.46,74121.85,0.0,-0.59527,0.00012,27.63414]
[1776639286105,46.46,74121.85,0.0,-0.59527,0.00012,27.63414]
[1776639286205,46.46,74126.74,0.0,-0.5947,0.00012,27.64573]
[1776639287865,46.46,74126.74,0.0,-0.5947,0.00012,27.64569]
[1776639287980,46.46,74127.64,0.0,-0.5946,0.00012,27.64778]
[1776639289993,46.46,74133.66,0.0,-0.5939,0.00012,27.66191]
[1776639291853,46.46,74134.61,0.0,-0.59379,0.00012,27.6641]
[1776639294021,46.45,74128.59,0.0,-0.5945,0.00012,27.64974]
[1776639296035,46.45,74136.58,0.0,-0.59357,0.00012,27.6685]
[1776639300063,46.45,74131.59,0.0,-0.59417,0.00012,27.65654]
[1776639305098,46.44,74133.72,0.0,-0.59393,0.00012,27.66132]
[1776639308119,46.44,74141.4,0.0,-0.59304,0.00012,27.67925]
[1776639311145,46.44,74148.11,0.0,-0.59226,0.00012,27.69487]
[1776639311548,46.44,74148.11,0.0,-0.59226,0.00012,27.69487]
[1776639315172,46.44,74155.26,0.0,-0.59142,0.00012,27.71136]
[1776639320209,46.43,74156.31,0.0,-0.59131,0.00012,27.71367]
[1776639325245,46.43,74158.36,0.0,-0.59107,0.00012,27.71829]
[1776639330993,46.43,74156.21,0.0,-0.59133,0.00012,27.71329]
[1776639331359,46.43,74166.68,0.0,-0.59011,0.00012,27.73422]
[1776639331747,46.43,74166.68,0.0,-0.59011,0.00012,27.73422]
[1776639332009,46.43,74166.68,0.0,-0.59011,0.00012,27.73422]
[1776639332201,46.43,74166.68,0.0,-0.59011,0.00012,27.73422]
[1776639332302,46.43,74177.74,0.0,-0.58882,0.00012,27.7593]
[1776639334306,46.43,74181.77,0.0,-0.58834,0.00012,27.7684]
[1776639335358,46.43,74181.77,0.0,-0.58834,0.00012,27.7684]
[1776639335414,46.43,74183.51,0.0,-0.58814,0.00012,27.77232]
[1776639338335,46.43,74194.27,0.0,-0.58687,0.00012,27.79631]
[1776639340348,46.43,74200.47,0.0,-0.58614,0.00012,27.81]
[1776639342365,46.43,74195.59,0.0,-0.58672,0.00012,27.79921]
[1776639344381,46.43,74188.58,0.0,-0.58754,0.00012,27.78363]
[1776639345383,46.43,74183.79,0.0,-0.5881,0.00012,27.77293]
[1776639348105,46.43,74180.92,0.0,-0.58844,0.00012,27.7665]
[1776639348179,46.43,74180.92,0.0,-0.58844,0.00012,27.7665]
[1776639348404,46.43,74174.89,0.0,-0.58915,0.00012,27.75291]
[1776639351425,46.43,74173.06,0.0,-0.58936,0.00012,27.7488]
[1776639351859,46.43,74173.06,0.0,-0.58936,0.00012,27.7488]
[1776639352432,46.43,74174.09,0.0,-0.58924,0.00012,27.75115]
[1776639357468,46.43,74175.18,0.0,-0.58911,0.00012,27.75369]
[1776639362502,46.43,74170.59,0.0,-0.58965,0.00012,27.74328]
[1776639366280,46.43,74169.33,0.0,-0.5898,0.00012,27.74037]
[1776639366352,46.43,74169.33,0.0,-0.5898,0.00012,27.74037]
[1776639371565,46.43,74174.97,0.0,-0.58914,0.00012,27.75302]
[1776639376600,46.42,74175.03,0.0,-0.58914,0.00012,27.75305]
[1776639381635,46.42,74175.84,0.0,-0.58905,0.00012,27.75477]
[1776639384219,46.42,74170.56,0.0,-0.58968,0.00012,27.74277]
[1776639389690,46.42,74173.17,0.0,-0.58938,0.00012,27.7486]
[1776639392925,46.42,74174.48,0.0,-0.58923,0.00012,27.7485]
[1776639392979,46.42,74174.48,0.0,-0.58923,0.00012,27.7485]
[1776639393131,46.42,74174.48,0.0,-0.58923,0.00012,27.7485]
[1776639393228,46.42,74173.53,0.0,-0.58935,0.00012,27.74633]
[1776639398759,46.41,74173.91,0.0,-0.58931,0.00012,27.7471]
[1776639400287,46.41,74173.91,0.0,-0.58931,0.00012,27.7471]
[1776639400364,46.41,74173.91,0.0,-0.58931,0.00012,27.7471]
[1776639400472,46.41,74173.91,0.0,-0.58931,0.00012,27.7471]
[1776639400440,46.41,74161.71,0.0,-0.59074,0.00012,27.71927]
[1776639401234,46.41,74161.71,0.0,-0.59074,0.00012,27.71927]
[1776639401335,46.41,74158.75,0.0,-0.59109,0.00012,27.71247]
[1776639402466,46.41,74158.75,0.0,-0.59109,0.00012,27.71247]
[1776639402603,46.41,74158.75,0.0,-0.59109,0.00012,27.71247]
[1776639402787,46.41,74156.6,0.0,-0.59134,0.00012,27.70751]
[1776639407822,46.41,74153.72,0.0,-0.59168,0.00012,27.70087]
[1776639412857,46.41,74149.65,0.0,-0.59215,0.00012,27.69144]
[1776639414429,46.41,74138.63,0.0,-0.59345,0.00012,27.66571]
[1776639417892,46.41,74145.02,0.0,-0.59269,0.00012,27.68073]
[1776639418534,46.41,74145.02,0.0,-0.59269,0.00012,27.68073]
[1776639418665,46.41,74145.02,0.0,-0.59269,0.00012,27.68073]
[1776639418789,46.41,74145.02,0.0,-0.59269,0.00012,27.68073]
[1776639418895,46.41,74145.02,0.0,-0.59269,0.00012,27.68073]
[1776639420825,46.41,74149.44,0.0,-0.59218,0.00012,27.69103]
[1776639420897,46.41,74149.44,0.0,-0.59218,0.00012,27.69103]
[1776639420998,46.41,74143.19,0.0,-0.59291,0.00012,27.67641]
[1776639421724,46.41,74143.19,0.0,-0.59291,0.00012,27.67641]
[1776639421956,46.41,74140.06,0.0,-0.59328,0.00012,27.66904]
[1776639426956,46.41,74144.6,0.0,-0.59276,0.00012,27.67944]
[1776639431990,46.4,74145.77,0.0,-0.59264,0.00012,27.68192]
[1776639437032,46.39,74143.6,0.0,-0.59291,0.00012,27.67659]
[1776639443079,46.39,74143.52,0.0,-0.59294,0.00012,27.67608]
[1776639445496,46.38,74142.47,0.0,-0.59306,0.00012,27.67357]
[1776639445531,46.38,74148.4,0.0,-0.59237,0.00012,27.68742]
[1776639449125,46.38,74155.48,0.0,-0.59154,0.00012,27.7038]
[1776639454320,46.38,74156.1,0.0,-0.59148,0.00012,27.70215]
[1776639459593,46.38,74158.58,0.0,-0.59119,0.00012,27.70781]
[1776639459880,46.38,74158.58,0.0,-0.59119,0.00012,27.70781]
[1776639459999,46.38,74158.58,0.0,-0.59119,0.00012,27.70781]
[1776639460535,46.38,74158.58,0.0,-0.59119,0.00012,27.70781]
[1776639460203,46.38,74146.07,0.0,-0.59267,0.00012,27.67873]
[1776639460915,46.38,74146.07,0.0,-0.59267,0.00012,27.67873]
[1776639461214,46.38,74117.34,0.0,-0.59604,0.00012,27.61065]
[1776639462220,46.38,74104.91,0.0,-0.59749,0.00012,27.58059]
[1776639463228,46.38,74084.69,0.0,-0.59986,0.00012,27.53096]
[1776639467255,46.38,74097.29,0.0,-0.59838,0.00012,27.56208]
[1776639468262,46.38,74102.06,0.0,-0.59782,0.00012,27.57374]
[1776639469548,46.38,74102.06,0.0,-0.59782,0.00012,27.57374]
[1776639470279,46.38,74099.4,0.0,-0.59813,0.00012,27.56725]
[1776639475311,46.38,74100.61,0.0,-0.59799,0.00012,27.57022]
[1776639480350,46.38,74099.81,0.0,-0.59808,0.00012,27.56829]
[1776639480787,46.38,74099.81,0.0,-0.59808,0.00012,27.56829]
[1776639481814,46.38,74101.18,0.0,-0.59792,0.00012,27.57164]
[1776639482360,46.38,74112.41,0.0,-0.59661,0.00012,27.59891]
[1776639483367,46.38,74118.28,0.0,-0.59592,0.00012,27.61303]
[1776639485651,46.38,74118.36,0.0,-0.59591,0.00012,27.61318]
[1776639486387,46.38,74117.53,0.0,-0.59601,0.00012,27.61117]
[1776639491426,46.38,74113.97,0.0,-0.59643,0.00012,27.60251]
[1776639496458,46.38,74114.14,0.0,-0.59642,0.00012,27.60284]
[1776639501493,46.37,74118.85,0.0,-0.59587,0.00012,27.61408]
[1776639506530,46.37,74118.57,0.0,-0.59591,0.00012,27.61332]
[1776639511568,46.37,74120.46,0.0,-0.5957,0.00012,27.61473]
[1776639514587,46.37,74125.12,0.0,-0.59516,0.00012,27.62583]
[1776639516045,46.37,74123.61,0.0,-0.59534,0.00012,27.6222]
[1776639518619,46.37,74119.23,0.0,-0.59585,0.00012,27.61168]
[1776639523650,46.36,74117.59,0.0,-0.59605,0.00012,27.60761]
[1776639524900,46.36,74117.59,0.0,-0.59605,0.00012,27.60761]
[1776639525043,46.36,74117.59,0.0,-0.59605,0.00012,27.60761]
[1776639525102,46.36,74118.05,0.0,-0.596,0.00012,27.6087]
[1776639529386,46.36,74118.05,0.0,-0.596,0.00012,27.60868]
[1776639529561,46.36,74118.05,0.0,-0.596,0.00012,27.60868]
[1776639529628,46.36,74118.27,0.0,-0.59598,0.00012,27.60916]
[1776639531524,46.36,74118.27,0.0,-0.59598,0.00012,27.60916]
[1776639531599,46.36,74124.95,0.0,-0.5952,0.00012,27.62512]
[1776639536743,46.36,74117.73,0.0,-0.59605,0.00012,27.60766]
[1776639540772,46.35,74111.93,0.0,-0.59674,0.00012,27.59359]
[1776639545461,46.35,74108.35,0.0,-0.59716,0.00012,27.58486]
[1776639550842,46.35,74107.06,0.0,-0.59732,0.00012,27.58161]
[1776639556884,46.35,74103.43,0.0,-0.59775,0.00012,27.5727]
[1776639561923,46.35,74102.51,0.0,-0.59786,0.00012,27.57039]
[1776639566958,46.35,74103.68,0.0,-0.59773,0.00012,27.57316]
[1776639568613,46.35,74103.68,0.0,-0.59773,0.00012,27.57316]
[1776639568668,46.34,74097.24,0.0,-0.59848,0.00012,27.5574]
[1776639569980,46.35,74080.52,0.0,-0.60044,0.00012,27.51606]
[1776639572066,46.35,74080.38,0.0,-0.60046,0.00012,27.51572]
[1776639579044,46.35,74082.53,0.0,-0.60021,0.00012,27.51817]
[1776639584083,46.35,74085.2,0.0,-0.59989,0.00012,27.52491]
[1776639589114,46.35,74086.39,0.0,-0.59974,0.00012,27.52799]
[1776639593797,46.36,74087.38,0.0,-0.59962,0.00012,27.53055]
[1776639594627,46.36,74087.38,0.0,-0.59962,0.00012,27.53055]
[1776639594705,46.36,74087.38,0.0,-0.59962,0.00012,27.53055]
[1776639594652,46.36,74078.1,0.0,-0.60071,0.00012,27.50751]
[1776639595702,46.36,74069.04,0.0,-0.60177,0.00012,27.48476]
[1776639596237,46.36,74069.04,0.0,-0.60177,0.00012,27.48476]
[1776639596610,46.36,74069.04,0.0,-0.60177,0.00012,27.48476]
[1776639596639,46.36,74069.04,0.0,-0.60177,0.00012,27.48476]
[1776639596663,46.36,74069.04,0.0,-0.60177,0.00012,27.48476]
[1776639596713,46.36,74068.1,0.0,-0.60188,0.00012,27.48239]
[1776639596787,46.36,74068.1,0.0,-0.60188,0.00012,27.48239]
[1776639596880,46.36,74068.1,0.0,-0.60188,0.00012,27.48239]
[1776639597174,46.36,74068.1,0.0,-0.60188,0.00012,27.48239]
[1776639598178,46.36,74056.37,0.0,-0.60325,0.00012,27.45267]
[1776639599719,46.36,74056.37,0.0,-0.60325,0.00012,27.45267]
[1776639600191,46.36,74054.19,0.0,-0.6035,0.00012,27.44713]
[1776639601326,46.36,74054.19,0.0,-0.6035,0.00012,27.44713]
[1776639601352,46.36,74047.05,0.0,-0.60434,0.00012,27.42879]
[1776639601959,46.36,74047.05,0.0,-0.60434,0.00012,27.42879]
[1776639602172,46.36,74047.05,0.0,-0.60434,0.00012,27.42879]
[1776639602205,46.35,74047.05,0.0,-0.60434,0.00012,27.42875]
[1776639603351,46.35,74047.05,0.0,-0.60434,0.00012,27.42875]
[1776639603451,46.35,74028.96,0.0,-0.60645,0.00012,27.38186]
[1776639605077,46.35,74028.96,0.0,-0.60645,0.00012,27.38184]
[1776639605164,46.35,74028.96,0.0,-0.60645,0.00012,27.38184]
[1776639605601,46.35,74051.43,0.0,-0.60383,0.00012,27.43991]
[1776639605769,46.35,74051.43,0.0,-0.60383,0.00012,27.43991]
[1776639605842,46.35,74051.43,0.0,-0.60383,0.00012,27.43991]
[1776639605880,46.35,74051.43,0.0,-0.60383,0.00012,27.43991]
[1776639606018,46.35,74051.43,0.0,-0.60383,0.00012,27.43991]
[1776639606382,46.35,74051.43,0.0,-0.60383,0.00012,27.43991]
[1776639606397,46.35,74048.93,0.0,-0.60412,0.00012,27.43352]
[1776639610287,46.35,74031.57,0.0,-0.60615,0.00012,27.38865]
[1776639611513,46.35,74031.57,0.0,-0.60615,0.00012,27.38865]
[1776639611730,46.35,74030.11,0.0,-0.60631,0.00012,27.38488]
[1776639617340,46.36,74036.47,0.0,-0.60556,0.00012,27.40167]
[1776639620361,46.36,74031.6,0.0,-0.60613,0.00012,27.38898]
[1776639625393,46.36,74028.63,0.0,-0.60648,0.00012,27.38113]
[1776639626217,46.36,74028.63,0.0,-0.60648,0.00012,27.38113]
[1776639626452,46.36,74028.63,0.0,-0.60648,0.00012,27.38113]
[1776639626761,46.36,74000.51,0.0,-0.60976,0.00012,27.30677]
[1776639626775,46.36,74000.51,0.0,-0.60976,0.00012,27.30677]
[1776639627693,46.36,74000.51,0.0,-0.60976,0.00012,27.30677]
[1776639627408,46.36,74000.51,0.0,-0.60976,0.00012,27.30679]
[1776639628415,46.36,73997.49,0.0,-0.61011,0.00012,27.29872]
[1776639629259,46.36,73997.49,0.0,-0.61011,0.00012,27.29872]
[1776639630833,46.36,73993.81,0.0,-0.61053,0.00012,27.28889]
[1776639632443,46.36,73984.97,0.0,-0.61157,0.00012,27.26197]
[1776639636481,46.36,73978.96,0.0,-0.61227,0.00012,27.24559]
[1776639639492,46.36,73977.07,0.0,-0.61249,0.00012,27.24044]
[1776639641079,46.36,73976.38,0.0,-0.61257,0.00012,27.23856]
[1776639642514,46.36,73997.29,0.0,-0.61014,0.00012,27.29517]
[1776639645534,46.36,73988.28,0.0,-0.61119,0.00012,27.27095]
[1776639647724,46.36,73987.69,0.0,-0.61125,0.00012,27.26938]
[1776639647703,46.36,73977.67,0.0,-0.61242,0.00012,27.24219]
[1776639648184,46.36,73977.67,0.0,-0.61242,0.00012,27.24219]
[1776639648604,46.36,73961.72,0.0,-0.61427,0.00012,27.19839]
[1776639649585,46.36,73961.72,0.0,-0.61426,0.00012,27.19845]
[1776639650600,46.36,73961.67,0.0,-0.61427,0.00012,27.19838]
[1776639651251,46.36,73961.67,0.0,-0.61427,0.00012,27.19838]
[1776639651595,46.36,73963.18,0.0,-0.61409,0.00012,27.20255]
[1776639656636,46.37,73965.98,0.0,-0.61376,0.00012,27.21044]
[1776639659653,46.36,73955.64,0.0,-0.61496,0.00012,27.18181]
[1776639660660,46.36,73957.06,0.0,-0.61479,0.00012,27.18575]
[1776639662674,46.36,73951.02,0.0,-0.61549,0.00012,27.16895]
[1776639664691,46.36,73956.34,0.0,-0.61488,0.00012,27.18378]
[1776639666756,46.37,73975.12,0.0,-0.61269,0.00012,27.23558]
[1776639667729,46.37,73974.82,0.0,-0.61273,0.00012,27.23481]
[1776639668736,46.37,73957.45,0.0,-0.61474,0.00012,27.18696]
[1776639669744,46.37,73952.32,0.0,-0.61534,0.00012,27.17271]
[1776639673892,46.37,73950.81,0.0,-0.61551,0.00012,27.16854]
[1776639676250,46.37,73948.85,0.0,-0.61574,0.00012,27.16311]
[1776639677801,46.37,73932.97,0.0,-0.61757,0.00012,27.11852]
[1776639678808,46.37,73932.1,0.0,-0.61767,0.00012,27.1161]
[1776639680231,46.37,73932.89,0.0,-0.61758,0.00012,27.1183]
[1776639680823,46.37,73933.09,0.0,-0.61756,0.00012,27.11883]
[1776639684851,46.37,73925.45,0.0,-0.61845,0.00012,27.09702]
[1776639687868,46.36,73919.32,0.0,-0.61916,0.00012,27.07947]
[1776639688876,46.36,73914.63,0.0,-0.61971,0.00012,27.06602]
[1776639689127,46.36,73910.15,0.0,-0.62022,0.00012,27.05315]
[1776639691579,46.36,73910.15,0.0,-0.62022,0.00012,27.05314]
[1776639691675,46.36,73915.46,0.0,-0.61962,0.00012,27.06532]
[1776639692905,46.36,73908.0,0.0,-0.62049,0.00012,27.04385]
[1776639693912,46.36,73899.64,0.0,-0.62145,0.00012,27.01967]
[1776639696029,46.36,73898.57,0.0,-0.62158,0.00012,27.01657]
[1776639697165,46.36,73892.4,0.0,-0.62229,0.00012,26.99864]
[1776639698727,46.37,73886.01,0.0,-0.62302,0.00012,26.97998]
[1776639701970,46.37,73889.13,0.0,-0.62266,0.00012,26.98919]
[1776639704809,46.37,73889.87,0.0,-0.62257,0.00012,26.99147]
[1776639705822,46.37,73896.79,0.0,-0.62177,0.00012,27.01167]
[1776639706520,46.37,73905.37,0.0,-0.62078,0.00012,27.03655]
[1776639708013,46.37,73901.66,0.0,-0.62121,0.00012,27.02581]
[1776639710027,46.37,73896.6,0.0,-0.62179,0.00012,27.01113]
[1776639712044,46.37,73901.86,0.0,-0.62118,0.00012,27.02642]
[1776639714055,46.37,73909.18,0.0,-0.62034,0.00012,27.04756]
[1776639718083,46.37,73904.33,0.0,-0.6209,0.00012,27.03351]
[1776639722109,46.37,73912.14,0.0,-0.62,0.00012,27.05602]
[1776639723117,46.37,73915.05,0.0,-0.61966,0.00012,27.06436]
[1776639725792,46.37,73904.44,0.0,-0.62089,0.00012,27.03373]
[1776639726660,46.37,73893.71,0.0,-0.62213,0.00012,27.00257]
[1776639728160,46.37,73893.59,0.0,-0.62214,0.00012,27.00224]
[1776639730744,46.37,73908.13,0.0,-0.62046,0.00012,27.04443]
[1776639731196,46.37,73908.13,0.0,-0.62046,0.00012,27.04443]
[1776639731318,46.37,73908.13,0.0,-0.62046,0.00012,27.04443]
[1776639731364,46.37,73925.84,0.0,-0.61842,0.00012,27.09514]
[1776639733258,46.37,73929.86,0.0,-0.61795,0.00012,27.1065]
[1776639735292,46.37,73931.72,0.0,-0.61774,0.00012,27.11173]
[1776639735474,46.37,73931.72,0.0,-0.61774,0.00012,27.11173]
[1776639735538,46.36,73930.65,0.0,-0.61787,0.00012,27.1086]
[1776639738495,46.36,73931.16,0.0,-0.61781,0.00012,27.11]
[1776639738654,46.36,73930.63,0.0,-0.61788,0.00012,27.10841]
[1776639740250,46.36,73930.63,0.0,-0.61788,0.00012,27.10841]
[1776639740556,46.36,73930.63,0.0,-0.61788,0.00012,27.10841]
[1776639740702,46.36,73930.63,0.0,-0.61788,0.00012,27.10841]
[1776639740709,46.36,73930.63,0.0,-0.61788,0.00012,27.10841]
[1776639740810,46.36,73930.33,0.0,-0.61792,0.00012,27.10747]
[1776639741737,46.36,73920.47,0.0,-0.61906,0.00012,27.07936]
[1776639743716,46.36,73920.47,0.0,-0.61906,0.00012,27.07936]
[1776639743862,46.36,73922.69,0.0,-0.6188,0.00012,27.08565]
[1776639745364,46.36,73922.69,0.0,-0.6188,0.00012,27.08565]
[1776639745439,46.36,73922.69,0.0,-0.6188,0.00012,27.08565]
[1776639745886,46.36,73922.69,0.0,-0.6188,0.00012,27.08565]
[1776639745907,46.36,73900.5,0.0,-0.62137,0.00012,27.02176]
[1776639746010,46.36,73900.5,0.0,-0.62137,0.00012,27.02176]
[1776639746802,46.36,73897.31,0.0,-0.62174,0.00012,27.01249]
[1776639749685,46.36,73896.52,0.0,-0.62183,0.00012,27.01021]
[1776639749712,46.36,73891.2,0.0,-0.62244,0.00012,26.99473]
[1776639751330,46.36,73880.25,0.0,-0.62372,0.00012,26.95953]
[1776639752308,46.36,73880.25,0.0,-0.62372,0.00012,26.95953]
[1776639752622,46.36,73880.25,0.0,-0.62372,0.00012,26.95953]
[1776639752720,46.36,73880.25,0.0,-0.62372,0.00012,26.95953]
[1776639752788,46.36,73871.09,0.0,-0.62477,0.00012,26.93255]
[1776639753745,46.36,73871.09,0.0,-0.62477,0.00012,26.93255]
[1776639753787,46.36,73865.67,0.0,-0.62539,0.00012,26.91643]
[1776639754550,46.36,73865.67,0.0,-0.62539,0.00012,26.91643]
[1776639754552,46.36,73866.94,0.0,-0.62525,0.00012,26.92021]
[1776639756873,46.36,73856.57,0.0,-0.62644,0.00012,26.88941]
[1776639760397,46.36,73861.32,0.0,-0.62589,0.00012,26.90361]
[1776639762406,46.36,73869.37,0.0,-0.62496,0.00012,26.92766]
[1776639765440,46.37,73864.35,0.0,-0.62553,0.00012,26.91292]
[1776639767932,46.37,73860.79,0.0,-0.62593,0.00012,26.90238]
[1776639768090,46.37,73861.16,0.0,-0.62589,0.00012,26.90347]
[1776639768162,46.37,73861.16,0.0,-0.62589,0.00012,26.90347]
[1776639768845,46.37,73861.16,0.0,-0.62589,0.00012,26.90347]
[1776639768847,46.37,73843.02,0.0,-0.62798,0.00011,26.8489]
[1776639770475,46.37,73842.78,0.0,-0.62801,0.00011,26.8482]
[1776639774268,46.37,73840.55,0.0,-0.62826,0.00011,26.84153]
[1776639774503,46.37,73840.55,0.0,-0.62826,0.00011,26.84153]
[1776639774514,46.37,73849.95,0.0,-0.62718,0.00011,26.86997]
[1776639775512,46.37,73849.95,0.0,-0.62717,0.00011,26.87003]
[1776639776358,46.37,73849.95,0.0,-0.62717,0.00011,26.87003]
[1776639776515,46.37,73849.95,0.0,-0.62717,0.00011,26.87003]
[1776639776963,46.37,73849.95,0.0,-0.62717,0.00011,26.87003]
[1776639776583,46.37,73843.78,0.0,-0.62788,0.00011,26.85144]
[1776639777200,46.37,73843.78,0.0,-0.62788,0.00011,26.85144]
[1776639777482,46.37,73843.78,0.0,-0.62788,0.00011,26.85144]
[1776639777689,46.37,73843.78,0.0,-0.62788,0.00011,26.85144]
[1776639777749,46.37,73842.09,0.0,-0.62808,0.00011,26.84635]
[1776639778779,46.37,73842.09,0.0,-0.62808,0.00011,26.84635]
[1776639784574,46.37,73833.82,0.0,-0.62902,0.00011,26.82146]
[1776639787150,46.38,73829.86,0.0,-0.62947,0.00011,26.80947]
[1776639787596,46.38,73826.75,0.0,-0.62982,0.00011,26.80002]
[1776639789690,46.38,73826.84,0.0,-0.62981,0.00011,26.80035]
[1776639789756,46.38,73826.84,0.0,-0.62981,0.00011,26.80035]
[1776639789781,46.38,73833.84,0.0,-0.629,0.00011,26.82178]
[1776639790620,46.38,73833.84,0.0,-0.629,0.00011,26.82182]
[1776639791627,46.38,73841.27,0.0,-0.62815,0.00011,26.84442]
[1776639792241,46.38,73841.27,0.0,-0.62815,0.00011,26.84442]
[1776639793076,46.38,73841.4,0.0,-0.62813,0.00011,26.84484]
[1776639793093,46.38,73841.4,0.0,-0.62813,0.00011,26.84484]
[1776639793177,46.38,73841.4,0.0,-0.62813,0.00011,26.84484]
[1776639793288,46.38,73841.4,0.0,-0.62813,0.00011,26.84484]
[1776639793294,46.38,73841.4,0.0,-0.62813,0.00011,26.84484]
[1776639793357,46.38,73841.4,0.0,-0.62813,0.00011,26.84484]
[1776639793444,46.38,73841.4,0.0,-0.62813,0.00011,26.84484]
[1776639793449,46.38,73841.4,0.0,-0.62813,0.00011,26.84484]
[1776639793641,46.38,73841.88,0.0,-0.62807,0.00011,26.84632]
[1776639794231,46.38,73841.88,0.0,-0.62807,0.00011,26.84632]
[1776639794653,46.38,73849.41,0.0,-0.62721,0.00011,26.86909]
[1776639795655,46.38,73858.21,0.0,-0.62619,0.00012,26.89553]
[1776639800691,46.38,73861.12,0.0,-0.62586,0.00012,26.90428]
[1776639801693,46.38,73861.12,0.0,-0.62586,0.00012,26.90428]
[1776639801746,46.38,73861.12,0.0,-0.62586,0.00012,26.90428]
[1776639801952,46.38,73868.17,0.0,-0.62505,0.00012,26.92527]
[1776639802084,46.38,73868.17,0.0,-0.62505,0.00012,26.92527]
[1776639802166,46.38,73868.17,0.0,-0.62505,0.00012,26.92527]
[1776639802422,46.38,73868.17,0.0,-0.62505,0.00012,26.92527]
[1776639802705,46.38,73868.22,0.0,-0.62504,0.00012,26.92548]
[1776639803714,46.38,73858.23,0.0,-0.62618,0.00012,26.89579]
[1776639805654,46.38,73856.68,0.0,-0.62636,0.00012,26.89115]
[1776639805733,46.38,73864.65,0.0,-0.62544,0.00012,26.91496]
[1776639806733,46.38,73864.81,0.0,-0.62542,0.00012,26.91551]
[1776639807740,46.39,73876.43,0.0,-0.62408,0.00012,26.95001]
[1776639811768,46.39,73881.08,0.0,-0.62355,0.00012,26.96082]
[1776639816810,46.39,73883.05,0.0,-0.62332,0.00012,26.9668]
[1776639818822,46.39,73877.29,0.0,-0.62398,0.00012,26.94993]
[1776639820358,46.39,73875.53,0.0,-0.62418,0.00012,26.94478]
[1776639820360,46.39,73875.53,0.0,-0.62418,0.00012,26.94478]
[1776639820491,46.39,73875.53,0.0,-0.62418,0.00012,26.94478]
[1776639821357,46.39,73874.8,0.0,-0.62426,0.00012,26.94267]
[1776639822847,46.4,73879.23,0.0,-0.62374,0.00012,26.95584]
[1776639827883,46.4,73884.71,0.0,-0.6231,0.00012,26.97214]
[1776639832917,46.4,73886.43,0.0,-0.6229,0.00012,26.97731]
[1776639837954,46.4,73884.93,0.0,-0.62307,0.00012,26.97305]
[1776639841200,46.4,73885.83,0.0,-0.62296,0.00012,26.97576]
[1776639841980,46.4,73891.99,0.0,-0.62225,0.00012,26.99379]
[1776639843994,46.4,73896.6,0.0,-0.62172,0.00012,27.00722]
[1776639845001,46.4,73902.28,0.0,-0.62106,0.00012,27.02369]
[1776639847017,46.4,73903.92,0.0,-0.62087,0.00012,27.02842]
[1776639850041,46.4,73909.1,0.0,-0.62027,0.00012,27.04332]
[1776639855073,46.4,73907.11,0.0,-0.62051,0.00012,27.03749]
[1776639856729,46.4,73907.11,0.0,-0.62051,0.00012,27.03749]
[1776639857038,46.4,73907.11,0.0,-0.62051,0.00012,27.03749]
[1776639856771,46.4,73902.81,0.0,-0.62101,0.00012,27.02507]
[1776639857603,46.4,73879.31,0.0,-0.62372,0.00012,26.95648]
[1776639859105,46.4,73876.65,0.0,-0.62402,0.00012,26.94867]
[1776639861115,46.4,73886.22,0.0,-0.62291,0.00012,26.97688]
[1776639862122,46.4,73883.77,0.0,-0.6232,0.00012,26.96972]
[1776639867673,46.41,73879.55,0.0,-0.62368,0.00012,26.95748]
[1776639868388,46.41,73879.55,0.0,-0.62368,0.00012,26.95748]
[1776639868433,46.41,73879.55,0.0,-0.62368,0.00012,26.95748]
[1776639868435,46.41,73887.28,0.0,-0.62278,0.00012,26.98016]
[1776639869421,46.41,73887.28,0.0,-0.62278,0.00012,26.98016]
[1776639869456,46.41,73890.06,0.0,-0.62246,0.00012,26.98832]
[1776639870648,46.41,73890.06,0.0,-0.62246,0.00012,26.98832]
[1776639870739,46.41,73891.99,0.0,-0.62224,0.00012,26.99398]
[1776639871333,46.41,73891.99,0.0,-0.62224,0.00012,26.99398]
[1776639871352,46.41,73891.99,0.0,-0.62224,0.00012,26.99398]
[1776639871434,46.41,73893.89,0.0,-0.62203,0.00012,26.99643]
[1776639874018,46.41,73894.31,0.0,-0.62198,0.00012,26.99766]
[1776639874046,46.41,73908.25,0.0,-0.62038,0.00012,27.03801]
[1776639879241,46.41,73910.1,0.0,-0.62017,0.00012,27.04325]
[1776639884284,46.4,73911.6,0.0,-0.62,0.00012,27.04748]
[1776639885742,46.4,73911.6,0.0,-0.62,0.00012,27.04748]
[1776639885794,46.4,73922.04,0.0,-0.61879,0.00012,27.07732]
[1776639886701,46.4,73922.04,0.0,-0.61879,0.00012,27.07732]
[1776639886792,46.41,73928.19,0.0,-0.61806,0.00012,27.09526]
[1776639889860,46.42,73927.25,0.0,-0.61815,0.00012,27.09296]
[1776639889960,46.43,73928.61,0.0,-0.61796,0.00012,27.09755]
[1776639893662,46.44,73931.54,0.0,-0.61759,0.00012,27.10648]
[1776639893702,46.45,73936.35,0.0,-0.617,0.00012,27.12081]
[1776639899062,46.46,73936.23,0.0,-0.617,0.00012,27.12068]
[1776639899074,46.46,73926.67,0.0,-0.6181,0.00012,27.09375]
[1776639900391,46.46,73921.25,0.0,-0.61871,0.00012,27.0787]
[1776639902916,46.48,73929.52,0.0,-0.6177,0.00012,27.10336]
[1776639903659,46.48,73929.52,0.0,-0.6177,0.00012,27.10336]
[1776639905783,46.49,73933.48,0.0,-0.61723,0.00012,27.11483]
[1776639905833,46.52,73951.39,0.0,-0.61507,0.00012,27.16671]
[1776639907957,46.52,73945.26,0.0,-0.61577,0.00012,27.14982]
[1776639913481,46.59,73947.66,0.0,-0.61532,0.00012,27.16011]
[1776639918029,46.64,73940.34,0.0,-0.61603,0.00012,27.14272]
[1776639923551,46.69,73939.41,0.0,-0.61599,0.00012,27.14319]
[1776639928589,46.73,73940.43,0.0,-0.61575,0.00012,27.14859]
[1776639930003,46.73,73940.43,0.0,-0.61575,0.00012,27.14859]
[1776639931608,46.75,73950.56,0.0,-0.61453,0.00012,27.17475]
[1776639936645,46.78,73951.21,0.0,-0.61439,0.00012,27.17792]
[1776639938660,46.79,73957.52,0.0,-0.61364,0.00012,27.19565]
[1776639939666,46.79,73952.54,0.0,-0.61421,0.00012,27.18218]
[1776639940672,46.79,73952.54,0.0,-0.61421,0.00012,27.18218]
[1776639940775,46.8,73937.28,0.0,-0.61593,0.00011,27.14077]
[1776639945252,46.83,73934.31,0.0,-0.61618,0.00011,27.13443]
[1776639945992,46.83,73934.31,0.0,-0.61618,0.00011,27.13443]
[1776639946054,46.84,73911.46,0.0,-0.61878,0.00011,27.07091]
[1776639946718,46.84,73911.73,0.0,-0.61875,0.00011,27.07172]
[1776639947725,46.85,73905.49,0.0,-0.61945,0.00011,27.0542]
[1776639951665,46.85,73907.14,0.0,-0.61925,0.00011,27.05929]
[1776639951753,46.85,73910.86,0.0,-0.61881,0.00011,27.06994]
[1776639954770,46.86,73916.38,0.0,-0.61818,0.00011,27.08563]
[1776639955778,46.86,73922.01,0.0,-0.61753,0.00011,27.10138]
[1776639957805,46.85,73921.68,0.0,-0.61757,0.00011,27.10041]
[1776639957894,46.85,73923.29,0.0,-0.61739,0.00011,27.10488]
[1776639960868,46.85,73917.31,0.0,-0.61808,0.00011,27.08799]
[1776639963838,46.86,73913.18,0.0,-0.61854,0.00011,27.0767]
[1776639971889,46.87,73917.01,0.0,-0.61807,0.00011,27.08824]
[1776639976922,46.87,73921.07,0.0,-0.61759,0.00011,27.09993]
[1776639979123,46.88,73933.17,0.0,-0.6162,0.00011,27.13369]
[1776639980954,46.88,73945.48,0.0,-0.61478,0.00011,27.16776]
[1776639981963,46.88,73945.81,0.0,-0.61474,0.00011,27.1687]
[1776639982968,46.88,73935.81,0.0,-0.61589,0.00011,27.1411]
[1776639983975,46.88,73931.21,0.0,-0.61642,0.00011,27.12833]
[1776639988003,46.88,73926.59,0.0,-0.61695,0.00011,27.11546]
[1776639990030,46.88,73921.79,0.0,-0.6175,0.00011,27.10206]
[1776639994045,46.88,73927.35,0.0,-0.61687,0.00011,27.11471]
[1776639998072,46.88,73932.02,0.0,-0.61633,0.00011,27.12772]
[1776639999082,46.88,73938.4,0.0,-0.6156,0.00011,27.1454]
[1776640000091,46.88,73932.24,0.0,-0.6163,0.00011,27.12833]
[1776640002102,46.88,73928.59,0.0,-0.61672,0.00011,27.11819]
[1776640007136,46.88,73928.3,0.0,-0.61675,0.00011,27.11743]
[1776640013178,46.88,73927.99,0.0,-0.61679,0.00011,27.11662]
[1776640018213,46.88,73928.84,0.0,-0.61669,0.00011,27.11904]
[1776640020226,46.88,73933.84,0.0,-0.61611,0.00011,27.13294]
[1776640024261,46.88,73929.1,0.0,-0.61666,0.00011,27.11978]
[1776640029296,46.88,73930.77,0.0,-0.61646,0.00011,27.12445]
[1776640034332,46.89,73921.48,0.0,-0.61752,0.00011,27.0986]
[1776640035338,46.89,73914.59,0.0,-0.6183,0.00011,27.07953]
[1776640039850,46.9,73915.68,0.0,-0.61816,0.00011,27.08303]
[1776640039901,46.9,73898.16,0.0,-0.62016,0.00011,27.03345]
[1776640040523,46.9,73898.16,0.0,-0.62016,0.00011,27.03345]
[1776640040683,46.9,73898.16,0.0,-0.62016,0.00011,27.03345]
[1776640041239,46.9,73898.16,0.0,-0.62016,0.00011,27.03345]
[1776640041245,46.91,73896.87,0.0,-0.62028,0.00011,27.03037]
[1776640042395,46.92,73908.77,0.0,-0.61889,0.00011,27.0647]
[1776640044070,46.92,73908.77,0.0,-0.61889,0.00011,27.0647]
[1776640044081,46.92,73909.13,0.0,-0.61885,0.00011,27.06578]
[1776640045422,46.92,73900.5,0.0,-0.61983,0.00011,27.04137]
[1776640047134,46.93,73898.54,0.0,-0.62002,0.00011,27.03672]
[1776640048950,46.95,73890.92,0.0,-0.62084,0.00011,27.01604]
[1776640049588,46.95,73890.92,0.0,-0.62084,0.00011,27.01604]
[1776640050454,46.96,73890.92,0.0,-0.62081,0.00011,27.01661]
[1776640051937,46.96,73890.92,0.0,-0.62081,0.00011,27.01661]
[1776640051971,46.97,73886.57,0.0,-0.62129,0.00011,27.00169]
[1776640054481,46.98,73881.72,0.0,-0.62181,0.00011,26.98846]
[1776640055495,46.98,73867.23,0.0,-0.62347,0.00011,26.94654]
[1776640056495,46.98,73869.59,0.0,-0.6232,0.00011,26.95343]
[1776640060525,46.98,73875.41,0.0,-0.62254,0.00011,26.9702]
[1776640065559,46.98,73874.55,0.0,-0.62264,0.00011,26.96763]
[1776640069091,46.98,73869.59,0.0,-0.62321,0.00011,26.95319]
[1776640073614,46.97,73864.63,0.0,-0.62377,0.00011,26.93871]
[1776640079168,46.97,73862.92,0.0,-0.62397,0.00011,26.93365]
[1776640083686,46.97,73867.24,0.0,-0.62348,0.00011,26.94619]
[1776640085999,46.97,73868.03,0.0,-0.62339,0.00011,26.94846]
[1776640086003,46.97,73868.03,0.0,-0.62339,0.00011,26.94846]
[1776640086100,46.97,73876.65,0.0,-0.62241,0.00011,26.97338]
[1776640087713,46.97,73883.93,0.0,-0.62158,0.00011,26.99439]
[1776640089238,46.97,73889.83,0.0,-0.62091,0.00011,27.01136]
[1776640091214,46.97,73889.83,0.0,-0.62091,0.00011,27.01136]
[1776640091844,46.97,73890.09,0.0,-0.62087,0.00011,27.01216]
[1776640093755,46.98,73883.16,0.0,-0.62166,0.00011,26.99235]
[1776640095769,46.98,73884.09,0.0,-0.62155,0.00011,26.9951]
[1776640099529,46.98,73887.66,0.0,-0.62114,0.00011,27.00549]
[1776640102233,46.98,73888.19,0.0,-0.62108,0.00011,27.00705]
[1776640103969,46.98,73887.98,0.0,-0.6211,0.00011,27.00652]
[1776640104071,46.98,73882.77,0.0,-0.62169,0.00011,26.99167]
[1776640109839,46.99,73882.67,0.0,-0.62169,0.00011,26.99158]
[1776640109929,46.99,73893.27,0.0,-0.62048,0.00011,27.02197]
[1776640111887,46.99,73896.58,0.0,-0.62011,0.00011,27.02838]
[1776640112412,46.99,73896.58,0.0,-0.62011,0.00011,27.02838]
[1776640112710,46.99,73896.58,0.0,-0.62011,0.00011,27.02838]
[1776640112891,46.99,73897.39,0.0,-0.62002,0.00011,27.03071]
[1776640113363,46.99,73897.39,0.0,-0.62002,0.00011,27.03071]
[1776640113906,46.99,73899.94,0.0,-0.61972,0.00011,27.03797]
[1776640114772,46.99,73899.94,0.0,-0.61972,0.00011,27.03797]
[1776640115112,46.99,73899.94,0.0,-0.61972,0.00011,27.03797]
[1776640115169,46.99,73919.32,0.0,-0.61751,0.00011,27.09254]
[1776640117784,46.99,73920.14,0.0,-0.61742,0.00011,27.09482]
[1776640117926,46.99,73922.02,0.0,-0.6172,0.00011,27.10005]
[1776640120005,46.99,73925.71,0.0,-0.61678,0.00011,27.11031]
[1776640120036,46.99,73926.23,0.0,-0.61672,0.00011,27.11173]
[1776640121658,46.99,73926.23,0.0,-0.61672,0.00011,27.11173]
[1776640121956,46.99,73941.13,0.0,-0.61502,0.00011,27.15287]
[1776640122960,46.99,73949.22,0.0,-0.61409,0.00011,27.17505]
[1776640123423,46.99,73949.22,0.0,-0.61409,0.00011,27.17505]
[1776640123969,46.99,73954.8,0.0,-0.61345,0.00011,27.19027]
[1776640125053,46.99,73959.68,0.0,-0.61289,0.00011,27.20352]
[1776640128126,46.99,73959.9,0.0,-0.61286,0.00011,27.20412]
[1776640128189,46.99,73960.75,0.0,-0.61276,0.00011,27.20644]
[1776640129155,46.99,73960.75,0.0,-0.61276,0.00011,27.20644]
[1776640129287,46.99,73960.77,0.0,-0.61276,0.00011,27.2065]
[1776640131016,46.99,73968.17,0.0,-0.61191,0.00011,27.22645]
[1776640132055,46.99,73966.94,0.0,-0.61205,0.00011,27.22313]
[1776640134263,46.99,73966.94,0.0,-0.61205,0.00011,27.22313]
[1776640134038,46.99,73957.6,0.0,-0.61312,0.00011,27.19793]
[1776640135045,46.99,73958.58,0.0,-0.61301,0.00011,27.2006]
[1776640140080,46.99,73958.35,0.0,-0.61304,0.00011,27.20002]
[1776640141215,46.99,73958.35,0.0,-0.61304,0.00011,27.20002]
[1776640141325,46.99,73959.17,0.0,-0.61294,0.00011,27.20224]
[1776640145349,46.99,73956.42,0.0,-0.61326,0.00011,27.19481]
[1776640145115,46.99,73951.81,0.0,-0.61378,0.00011,27.1823]
[1776640145361,46.99,73948.92,0.0,-0.61411,0.00011,27.17442]
[1776640150150,46.99,73944.24,0.0,-0.61465,0.00011,27.16174]
[1776640151383,46.99,73944.27,0.0,-0.61464,0.00011,27.16185]
[1776640153171,46.99,73935.11,0.0,-0.61569,0.00011,27.13665]
[1776640154178,46.99,73935.16,0.0,-0.61569,0.00011,27.13675]
[1776640156420,46.99,73934.77,0.0,-0.61573,0.00011,27.1356]
[1776640157198,46.99,73929.22,0.0,-0.61637,0.00011,27.12021]
[1776640158226,46.99,73929.22,0.0,-0.61637,0.00011,27.12021]
[1776640158272,46.99,73921.76,0.0,-0.61723,0.00011,27.09947]
[1776640160232,46.99,73922.67,0.0,-0.61713,0.00011,27.10192]
[1776640161241,46.99,73932.71,0.0,-0.61598,0.00011,27.12977]
[1776640162249,46.99,73933.17,0.0,-0.61593,0.00011,27.131]
[1776640162823,46.99,73933.17,0.0,-0.61593,0.00011,27.131]
[1776640163254,46.99,73936.82,0.0,-0.61551,0.00011,27.14104]
[1776640166693,46.99,73938.54,0.0,-0.61531,0.00011,27.14587]
[1776640167281,46.99,73939.09,0.0,-0.61524,0.00011,27.14742]
[1776640172316,46.99,73937.42,0.0,-0.61544,0.00011,27.13992]
[1776640177350,47.0,73940.93,0.0,-0.61503,0.00011,27.14974]
[1776640182385,47.0,73944.0,0.0,-0.61467,0.00011,27.1583]
[1776640186905,47.0,73941.67,0.0,-0.61493,0.00011,27.15199]
[1776640187366,47.0,73941.67,0.0,-0.61493,0.00011,27.15199]
[1776640187405,47.0,73942.72,0.0,-0.61481,0.00011,27.15493]
[1776640188426,47.0,73964.59,0.0,-0.6123,0.00011,27.21438]
[1776640189954,47.0,73966.32,0.0,-0.61211,0.00011,27.21902]
[1776640191403,47.0,73966.32,0.0,-0.61211,0.00011,27.21902]
[1776640192225,47.0,73966.32,0.0,-0.61211,0.00011,27.21902]
[1776640192231,47.0,73958.29,0.0,-0.61303,0.00011,27.19733]
[1776640193462,47.0,73954.21,0.0,-0.6135,0.00011,27.18626]
[1776640195477,47.0,73949.26,0.0,-0.61406,0.00011,27.17282]
[1776640197490,47.0,73954.58,0.0,-0.61345,0.00011,27.18733]
[1776640202527,47.0,73955.92,0.0,-0.61329,0.00011,27.19104]
[1776640207560,47.0,73958.09,0.0,-0.61304,0.00011,27.19699]
[1776640212595,47.01,73968.13,0.0,-0.61189,0.00011,27.22412]
[1776640213602,47.01,73967.63,0.0,-0.61194,0.00011,27.22278]
[1776640215966,47.01,73963.11,0.0,-0.61246,0.00011,27.21062]
[1776640217070,47.01,73963.11,0.0,-0.61246,0.00011,27.21062]
[1776640217171,47.01,73958.29,0.0,-0.61301,0.00011,27.19762]
[1776640219254,47.01,73958.29,0.0,-0.61301,0.00011,27.19762]
[1776640219321,47.01,73955.63,0.0,-0.61332,0.00011,27.19045]
[1776640224679,47.01,73955.28,0.0,-0.61335,0.00011,27.1896]
[1776640227700,47.01,73950.49,0.0,-0.6139,0.00011,27.17663]
[1776640232736,47.01,73947.24,0.0,-0.61428,0.00011,27.16483]
[1776640235804,47.01,73938.68,0.0,-0.61525,0.00011,27.14145]
[1776640239192,47.01,73939.02,0.0,-0.61522,0.00011,27.14237]
[1776640239294,47.01,73933.02,0.0,-0.61591,0.00011,27.12576]
[1776640244822,47.01,73935.28,0.0,-0.61566,0.00011,27.13182]
[1776640246055,47.01,73935.28,0.0,-0.61566,0.00011,27.13182]
[1776640246148,47.01,73929.11,0.0,-0.61636,0.00011,27.11473]
[1776640247848,47.01,73918.87,0.0,-0.61754,0.00011,27.08619]
[1776640248850,47.01,73920.17,0.0,-0.61739,0.00011,27.0898]
[1776640250462,47.01,73920.17,0.0,-0.61739,0.00011,27.0898]
[1776640250391,47.01,73924.89,0.0,-0.61685,0.00011,27.10292]
[1776640255915,47.0,73929.15,0.0,-0.61637,0.00011,27.11465]
[1776640260952,47.0,73929.34,0.0,-0.61635,0.00011,27.11505]
[1776640264452,47.0,73929.08,0.0,-0.61639,0.00011,27.11427]
[1776640264990,47.0,73931.3,0.0,-0.61613,0.00011,27.12037]
[1776640270013,47.0,73930.93,0.0,-0.61618,0.00011,27.1192]
[1776640275047,46.99,73931.39,0.0,-0.61614,0.00011,27.12032]
[1776640280082,46.99,73931.65,0.0,-0.61612,0.00011,27.12089]
[1776640284397,46.99,73929.96,0.0,-0.61631,0.00011,27.11612]
[1776640284446,46.99,73929.33,0.0,-0.61639,0.00011,27.11432]
[1776640286123,46.99,73921.52,0.0,-0.61728,0.00011,27.09258]
[1776640287131,46.99,73923.8,0.0,-0.61702,0.00011,27.09892]
[1776640292249,46.99,73922.27,0.0,-0.61721,0.00011,27.09152]
[1776640292251,46.99,73930.11,0.0,-0.61632,0.00011,27.1133]
[1776640292888,46.99,73930.11,0.0,-0.61632,0.00011,27.1133]
[1776640293173,46.99,73930.11,0.0,-0.61632,0.00011,27.11326]
[1776640294181,46.99,73938.71,0.0,-0.61533,0.00011,27.13701]
[1776640295187,46.99,73935.49,0.0,-0.6157,0.00011,27.1281]
[1776640300526,46.98,73933.46,0.0,-0.61594,0.00011,27.12237]
[1776640300619,46.98,73933.33,0.0,-0.61596,0.00011,27.12195]
[1776640304507,46.98,73933.22,0.0,-0.61598,0.00011,27.12159]
[1776640304279,46.98,73955.07,0.0,-0.61347,0.00011,27.18144]
[1776640305258,46.98,73955.07,0.0,-0.61347,0.00011,27.18142]
[1776640306265,46.98,73962.44,0.0,-0.61263,0.00011,27.20139]
[1776640308280,46.98,73964.76,0.0,-0.61236,0.00011,27.20765]
[1776640309214,46.98,73964.76,0.0,-0.61236,0.00011,27.20765]
[1776640309239,46.98,73965.27,0.0,-0.6123,0.00011,27.20902]
[1776640314321,46.98,73963.48,0.0,-0.61251,0.00011,27.20419]
[1776640320365,46.98,73966.59,0.0,-0.61215,0.00011,27.21258]
[1776640322377,46.98,73972.6,0.0,-0.61146,0.00011,27.22872]
[1776640323390,46.98,73981.02,0.0,-0.6105,0.00011,27.25119]
[1776640325064,46.98,73977.68,0.0,-0.61088,0.00011,27.24229]
[1776640325398,46.98,73968.93,0.0,-0.61188,0.00011,27.21885]
[1776640326407,46.98,73957.99,0.0,-0.61314,0.00011,27.18933]
[1776640327431,46.98,73957.99,0.0,-0.61314,0.00011,27.18933]
[1776640327436,46.98,73955.94,0.0,-0.61337,0.00011,27.18379]
[1776640332447,46.98,73956.0,0.0,-0.61336,0.00011,27.18406]
[1776640334461,46.98,73944.87,0.0,-0.61464,0.00011,27.15367]
[1776640335468,46.98,73944.18,0.0,-0.61472,0.00011,27.15174]
[1776640340505,46.98,73939.29,0.0,-0.61529,0.00011,27.13812]
[1776640342660,46.98,73938.61,0.0,-0.61537,0.00011,27.13617]
[1776640343526,46.98,73937.89,0.0,-0.61546,0.00011,27.13415]
[1776640344533,46.98,73946.06,0.0,-0.61452,0.00011,27.15663]
[1776640345540,46.98,73945.21,0.0,-0.61461,0.00011,27.15433]
[1776640346452,46.98,73945.21,0.0,-0.61461,0.00011,27.15433]
[1776640346547,46.98,73944.36,0.0,-0.61471,0.00011,27.15203]
[1776640351582,46.98,73947.0,0.0,-0.61441,0.00011,27.15633]
[1776640352589,46.98,73952.58,0.0,-0.61377,0.00011,27.17158]
[1776640354604,46.98,73956.16,0.0,-0.61336,0.00011,27.18134]
[1776640359640,46.98,73949.63,0.0,-0.61411,0.00011,27.16364]
[1776640364675,46.99,73952.85,0.0,-0.61373,0.00011,27.17253]
[1776640369710,46.99,73952.65,0.0,-0.61375,0.00011,27.17209]
[1776640373739,46.99,73946.17,0.0,-0.61449,0.00011,27.15444]
[1776640379780,46.98,73943.3,0.0,-0.61483,0.00011,27.14632]
[1776640383921,46.98,73941.39,0.0,-0.61506,0.00011,27.14095]
[1776640383971,46.98,73940.28,0.0,-0.61519,0.00011,27.13786]
[1776640387503,46.98,73937.75,0.0,-0.61548,0.00011,27.13081]
[1776640387572,46.98,73936.38,0.0,-0.61564,0.00011,27.12697]
[1776640389851,46.98,73928.88,0.0,-0.6165,0.00011,27.10616]
[1776640391390,46.98,73933.44,0.0,-0.61598,0.00011,27.11874]
[1776640396903,46.97,73929.45,0.0,-0.61645,0.00011,27.10756]
[1776640398269,46.97,73929.45,0.0,-0.61645,0.00011,27.10756]
[1776640398336,46.97,73928.61,0.0,-0.61654,0.00011,27.10521]
[1776640398801,46.97,73928.61,0.0,-0.61654,0.00011,27.10521]
[1776640398914,46.97,73928.61,0.0,-0.61654,0.00011,27.10519]
[1776640400171,46.97,73928.61,0.0,-0.61654,0.00011,27.10519]
[1776640400222,46.97,73953.5,0.0,-0.61369,0.00011,27.17366]
[1776640401458,46.98,73954.78,0.0,-0.61354,0.00011,27.17719]
[1776640403528,46.98,73954.78,0.0,-0.61354,0.00011,27.17719]
[1776640403564,46.98,73950.03,0.0,-0.61408,0.00011,27.16427]
[1776640404188,46.98,73950.03,0.0,-0.61408,0.00011,27.16427]
[1776640404289,46.98,73956.49,0.0,-0.61334,0.00011,27.18187]
[1776640406982,46.98,73961.27,0.0,-0.61279,0.00011,27.19487]
[1776640412024,46.98,73961.15,0.0,-0.61281,0.00011,27.19154]
[1776640417056,46.98,73954.8,0.0,-0.61354,0.00011,27.1744]
[1776640418063,46.98,73949.08,0.0,-0.6142,0.00011,27.15877]
[1776640421598,46.98,73960.57,0.0,-0.61288,0.00011,27.19004]
[1776640423329,46.98,73960.57,0.0,-0.61288,0.00011,27.19004]
[1776640423333,46.98,73962.88,0.0,-0.61261,0.00011,27.1963]
[1776640425113,46.98,73968.24,0.0,-0.612,0.00011,27.21075]
[1776640425981,46.98,73968.24,0.0,-0.612,0.00011,27.21075]
[1776640426122,46.98,73968.23,0.0,-0.612,0.00011,27.21073]
[1776640427127,46.98,73974.48,0.0,-0.61128,0.00011,27.22748]
[1776640428133,46.98,73978.86,0.0,-0.61078,0.00011,27.23916]
[1776640435183,46.98,73981.65,0.0,-0.61046,0.00011,27.24647]
[1776640440217,46.98,73984.86,0.0,-0.6101,0.00011,27.25491]
[1776640445253,46.97,73985.16,0.0,-0.61007,0.00011,27.25562]
[1776640449462,46.97,73988.7,0.0,-0.60966,0.00012,27.26494]
[1776640449476,46.97,73989.38,0.0,-0.60958,0.00012,27.26672]
[1776640449898,46.97,73989.38,0.0,-0.60958,0.00012,27.26672]
[1776640450288,46.97,73989.38,0.0,-0.60959,0.00012,27.2667]
[1776640451295,46.97,74007.41,0.0,-0.60751,0.00012,27.31397]
[1776640452311,46.97,74012.91,0.0,-0.60688,0.00012,27.32818]
[1776640453213,46.97,74012.91,0.0,-0.60688,0.00012,27.32818]
[1776640453314,46.97,74011.47,0.0,-0.60704,0.00012,27.32449]
[1776640456334,46.97,74013.11,0.0,-0.60685,0.00012,27.32877]
[1776640456399,46.97,74013.11,0.0,-0.60685,0.00012,27.32877]
[1776640460058,46.97,74017.13,0.0,-0.60639,0.00012,27.33922]
[1776640460358,46.97,74015.34,0.0,-0.60659,0.00012,27.33461]
[1776640465393,46.97,74016.43,0.0,-0.60648,0.00012,27.33716]
[1776640471435,46.96,74015.1,0.0,-0.60666,0.00012,27.33035]
[1776640474455,46.96,74007.8,0.0,-0.60751,0.00012,27.31127]
[1776640479463,46.96,74010.92,0.0,-0.60716,0.00012,27.3192]
[1776640480498,46.96,74018.67,0.0,-0.60627,0.00012,27.33922]
[1776640481508,46.96,74024.55,0.0,-0.60559,0.00012,27.35436]
[1776640484090,46.96,74024.45,0.0,-0.6056,0.00012,27.3541]
[1776640486230,46.96,74024.29,0.0,-0.60562,0.00012,27.3537]
[1776640486543,46.96,74031.54,0.0,-0.60478,0.00012,27.37224]
[1776640490576,46.96,74034.18,0.0,-0.60448,0.00012,27.37894]
[1776640499632,46.95,74031.82,0.0,-0.60476,0.00012,27.37289]
[1776640503661,46.95,74018.69,0.0,-0.60627,0.00012,27.33924]
[1776640504669,46.95,74018.51,0.0,-0.60629,0.00012,27.3388]
[1776640509703,46.96,74017.43,0.0,-0.60641,0.00012,27.3361]
[1776640509754,46.96,74006.09,0.0,-0.60771,0.00012,27.30671]
[1776640511724,46.96,73998.65,0.0,-0.60857,0.00012,27.28732]
[1776640512397,46.96,73998.65,0.0,-0.60857,0.00012,27.28732]
[1776640512730,46.96,73994.11,0.0,-0.60909,0.00012,27.27544]
[1776640513093,46.96,73994.11,0.0,-0.60909,0.00012,27.27544]
[1776640513467,46.96,73994.11,0.0,-0.60909,0.00012,27.27544]
[1776640513735,46.96,73980.32,0.0,-0.61068,0.00011,27.2389]
[1776640514745,46.96,73949.78,0.0,-0.61418,0.00011,27.15652]
[1776640515750,46.96,73949.94,0.0,-0.61416,0.00011,27.157]
[1776640518290,46.96,73948.94,0.0,-0.61427,0.00011,27.15437]
[1776640518771,46.96,73949.14,0.0,-0.61425,0.00011,27.15496]
[1776640519781,46.96,73934.54,0.0,-0.61592,0.00011,27.11481]
[1776640520788,46.96,73930.75,0.0,-0.61636,0.00011,27.10431]
[1776640521626,46.96,73930.75,0.0,-0.61636,0.00011,27.10431]
[1776640521793,46.96,73929.46,0.0,-0.6165,0.00011,27.10073]
[1776640524764,46.96,73925.96,0.0,-0.61691,0.00011,27.091]
[1776640524770,46.96,73925.96,0.0,-0.61691,0.00011,27.091]
[1776640524821,46.96,73920.64,0.0,-0.61751,0.00011,27.07617]
[1776640525824,46.96,73906.69,0.0,-0.61911,0.00011,27.03698]
[1776640526829,46.96,73895.37,0.0,-0.6204,0.00011,27.0049]
[1776640527836,46.96,73893.46,0.0,-0.62062,0.00011,26.99951]
[1776640527927,46.96,73893.46,0.0,-0.62062,0.00011,26.99951]
[1776640528842,46.96,73893.62,0.0,-0.6206,0.00011,27.00002]
[1776640529849,46.97,73902.75,0.0,-0.61955,0.00011,27.02604]
[1776640530858,46.97,73901.53,0.0,-0.61969,0.00011,27.02263]
[1776640531472,46.97,73901.53,0.0,-0.61969,0.00011,27.02263]
[1776640531862,46.97,73902.02,0.0,-0.61964,0.00011,27.02098]
[1776640537424,46.97,73901.37,0.0,-0.61971,0.00011,27.01932]
[1776640537727,46.97,73901.37,0.0,-0.61971,0.00011,27.01932]
[1776640538923,46.97,73888.79,0.0,-0.62114,0.00011,26.98353]
[1776640539993,46.97,73888.79,0.0,-0.62114,0.00011,26.98353]
[1776640540023,46.97,73890.6,0.0,-0.62094,0.00011,26.98869]
[1776640543097,46.97,73889.23,0.0,-0.6211,0.00011,26.98472]
[1776640543198,46.97,73896.66,0.0,-0.62025,0.00011,27.00593]
[1776640545965,46.97,73900.01,0.0,-0.61987,0.00011,27.01537]
[1776640549073,46.97,73900.14,0.0,-0.61986,0.00011,27.01566]
[1776640551425,46.97,73893.8,0.0,-0.62059,0.00011,26.99748]
[1776640552017,46.97,73893.8,0.0,-0.62059,0.00011,26.99748]
[1776640552349,46.97,73893.8,0.0,-0.62059,0.00011,26.99748]
[1776640552700,46.97,73893.8,0.0,-0.62059,0.00011,26.99748]
[1776640552741,46.96,73871.77,0.0,-0.6231,0.00011,26.93407]
[1776640554023,46.96,73864.84,0.0,-0.62389,0.00011,26.91392]
[1776640556041,46.97,73866.87,0.0,-0.62366,0.00011,26.91988]
[1776640559060,46.97,73874.76,0.0,-0.62276,0.00011,26.94284]
[1776640560066,46.97,73877.63,0.0,-0.62243,0.00011,26.95114]
[1776640565102,46.97,73877.54,0.0,-0.62244,0.00011,26.95084]
[1776640570135,46.97,73869.11,0.0,-0.62341,0.00011,26.92637]
[1776640571867,46.97,73869.11,0.0,-0.62341,0.00011,26.92637]
[1776640571885,46.97,73862.14,0.0,-0.6242,0.00011,26.90607]
[1776640572159,46.97,73862.14,0.0,-0.6242,0.00011,26.90607]
[1776640572666,46.97,73841.17,0.0,-0.62659,0.00011,26.84434]
[1776640574163,46.96,73837.73,0.0,-0.62698,0.00011,26.83407]
[1776640576177,46.96,73830.76,0.0,-0.62778,0.00011,26.81321]
[1776640577188,46.96,73829.91,0.0,-0.62787,0.00011,26.81064]
[1776640580204,46.96,73835.18,0.0,-0.62728,0.00011,26.8263]
[1776640585240,46.96,73834.58,0.0,-0.62735,0.00011,26.82433]
[1776640588886,46.96,73834.73,0.0,-0.62734,0.00011,26.82472]
[1776640588898,46.96,73834.73,0.0,-0.62734,0.00011,26.82472]
[1776640588902,46.96,73835.58,0.0,-0.62725,0.00011,26.82719]
[1776640589188,46.96,73835.58,0.0,-0.62725,0.00011,26.82719]
[1776640589367,46.96,73835.58,0.0,-0.62725,0.00011,26.82719]
[1776640589430,46.96,73852.85,0.0,-0.62528,0.00011,26.87839]
[1776640590578,46.96,73852.85,0.0,-0.62528,0.00011,26.87839]
[1776640590634,46.96,73852.85,0.0,-0.62528,0.00011,26.87839]
[1776640590645,46.96,73852.61,0.0,-0.6253,0.00011,26.87771]
[1776640594309,46.96,73866.42,0.0,-0.62374,0.00011,26.91514]
[1776640598540,46.96,73868.74,0.0,-0.62347,0.00011,26.92191]
[1776640598550,46.96,73875.48,0.0,-0.62271,0.00011,26.94146]
[1776640600159,46.96,73875.48,0.0,-0.62271,0.00011,26.94145]
[1776640600351,46.96,73880.3,0.0,-0.62216,0.00011,26.95536]
[1776640605386,46.96,73876.98,0.0,-0.62254,0.00011,26.94571]
[1776640606907,46.96,73876.98,0.0,-0.62254,0.00011,26.94571]
[1776640606935,46.96,73874.58,0.0,-0.62281,0.00011,26.93876]
[1776640607164,46.96,73874.58,0.0,-0.62281,0.00011,26.93876]
[1776640607400,46.96,73873.26,0.0,-0.62296,0.00011,26.93493]
[1776640608407,46.96,73841.07,0.0,-0.62663,0.00011,26.84046]
[1776640613445,46.96,73838.88,0.0,-0.62689,0.00011,26.83384]
[1776640616463,46.95,73845.77,0.0,-0.62611,0.00011,26.85415]
[1776640621498,46.95,73839.81,0.0,-0.6268,0.00011,26.83628]
[1776640622505,46.95,73833.46,0.0,-0.62752,0.00011,26.81735]
[1776640627540,46.95,73834.61,0.0,-0.62739,0.00011,26.82069]
[1776640632576,46.95,73834.81,0.0,-0.62737,0.00011,26.82116]
[1776640637625,46.95,73832.83,0.0,-0.6276,0.00011,26.81514]
[1776640638970,46.95,73832.83,0.0,-0.6276,0.00011,26.81514]
[1776640639363,46.95,73833.83,0.0,-0.62749,0.00011,26.81812]
[1776640639374,46.95,73833.83,0.0,-0.62749,0.00011,26.81812]
[1776640639647,46.95,73827.89,0.0,-0.62817,0.00011,26.80033]
[1776640640658,46.95,73814.34,0.0,-0.62971,0.00011,26.7595]
[1776640642400,46.95,73816.84,0.0,-0.62942,0.00011,26.76706]
[1776640642673,46.95,73817.12,0.0,-0.62939,0.00011,26.76792]
[1776640643676,46.95,73811.26,0.0,-0.63006,0.00011,26.75011]
[1776640647704,46.95,73816.91,0.0,-0.62942,0.00011,26.76726]
[1776640652365,46.95,73819.68,0.0,-0.62911,0.00011,26.77257]
[1776640652748,46.95,73816.36,0.0,-0.62949,0.00011,26.76258]
[1776640653763,46.95,73804.97,0.0,-0.63078,0.00011,26.72805]
[1776640655388,46.95,73805.77,0.0,-0.63069,0.00011,26.73049]
[1776640655774,46.95,73808.05,0.0,-0.63043,0.00011,26.73737]
[1776640657088,46.95,73810.42,0.0,-0.63017,0.00011,26.74451]
[1776640657783,46.95,73814.11,0.0,-0.62975,0.00011,26.75577]
[1776640658791,46.95,73826.32,0.0,-0.62836,0.00011,26.7926]
[1776640660804,46.95,73829.95,0.0,-0.62794,0.00011,26.80348]
[1776640665894,46.95,73831.73,0.0,-0.62774,0.00011,26.80878]
[1776640665943,46.95,73835.83,0.0,-0.62728,0.00011,26.82099]
[1776640670872,46.95,73843.49,0.0,-0.62641,0.00011,26.84375]
[1776640673658,46.95,73844.69,0.0,-0.62627,0.00011,26.84736]
[1776640673896,46.95,73844.99,0.0,-0.62623,0.00011,26.8483]
[1776640674558,46.95,73844.99,0.0,-0.62623,0.00011,26.8483]
[1776640674907,46.95,73859.79,0.0,-0.62454,0.00011,26.89194]
[1776640675909,46.95,73870.68,0.0,-0.6233,0.00011,26.92376]
[1776640676926,46.95,73872.99,0.0,-0.62303,0.00011,26.93049]
[1776640677607,46.95,73872.99,0.0,-0.62303,0.00011,26.93049]
[1776640677654,46.95,73872.99,0.0,-0.62303,0.00011,26.93049]
[1776640677929,46.95,73872.98,0.0,-0.62304,0.00011,26.93046]
[1776640678935,46.95,73889.41,0.0,-0.62116,0.00011,26.97783]
[1776640679939,46.95,73892.24,0.0,-0.62084,0.00011,26.9859]
[1776640680955,46.95,73887.48,0.0,-0.62138,0.00011,26.97224]
[1776640682960,46.95,73906.06,0.0,-0.61926,0.00011,27.02513]
[1776640683975,46.95,73909.46,0.0,-0.61888,0.00011,27.03462]
[1776640684974,46.95,73901.63,0.0,-0.61977,0.00011,27.01241]
[1776640690011,46.94,73905.34,0.0,-0.61936,0.00011,27.02269]
[1776640692591,46.94,73905.08,0.0,-0.61939,0.00011,27.0219]
[1776640693031,46.94,73905.75,0.0,-0.61932,0.00011,27.02375]
[1776640695049,46.94,73913.8,0.0,-0.6184,0.00011,27.04641]
[1776640696051,46.94,73921.89,0.0,-0.61748,0.00011,27.06907]
[1776640697061,46.94,73929.17,0.0,-0.61664,0.00011,27.08936]
[1776640699073,46.94,73932.82,0.0,-0.61622,0.00011,27.09948]
[1776640701090,46.94,73938.39,0.0,-0.61559,0.00011,27.11485]
[1776640702095,46.94,73928.94,0.0,-0.61667,0.00011,27.08867]
[1776640703101,46.94,73910.84,0.0,-0.61874,0.00011,27.03802]
[1776640707385,46.94,73906.9,0.0,-0.6192,0.00011,27.02681]
[1776640708138,46.94,73906.58,0.0,-0.61924,0.00011,27.02585]
[1776640713761,46.93,73904.85,0.0,-0.61946,0.00011,27.01767]
[1776640713801,46.93,73906.63,0.0,-0.61926,0.00011,27.02262]
[1776640719546,46.93,73908.82,0.0,-0.61902,0.00011,27.02862]
[1776640719648,46.93,73914.71,0.0,-0.61834,0.00011,27.04517]
[1776640724250,46.92,73916.23,0.0,-0.61818,0.00011,27.04912]
[1776640727964,46.92,73918.0,0.0,-0.61799,0.00011,27.05389]
[1776640728025,46.92,73927.56,0.0,-0.6169,0.00011,27.08054]
[1776640730292,46.91,73932.82,0.0,-0.6163,0.00011,27.09499]
[1776640733712,46.91,73934.51,0.0,-0.61612,0.00011,27.09951]
[1776640739166,46.91,73938.65,0.0,-0.61565,0.00011,27.1109]
[1776640744391,46.91,73939.81,0.0,-0.61552,0.00011,27.11394]
[1776640749425,46.91,73941.27,0.0,-0.61536,0.00011,27.11784]
[1776640754460,46.9,73941.98,0.0,-0.61528,0.00011,27.11968]
[1776640759495,46.9,73942.08,0.0,-0.61528,0.00011,27.11986]
[1776640762817,46.9,73942.12,0.0,-0.61527,0.00011,27.1199]
[1776640762833,46.9,73942.12,0.0,-0.61527,0.00011,27.1199]
[1776640762902,46.9,73958.05,0.0,-0.61344,0.00011,27.16351]
[1776640763536,46.9,73958.05,0.0,-0.61344,0.00011,27.16351]
[1776640763565,46.9,73961.87,0.0,-0.613,0.00011,27.17389]
[1776640764267,46.9,73961.87,0.0,-0.613,0.00011,27.17389]
[1776640764531,46.9,73961.87,0.0,-0.61301,0.00011,27.17384]
[1776640766990,46.9,73958.76,0.0,-0.61336,0.00011,27.16539]
[1776640767046,46.9,73958.58,0.0,-0.61339,0.00011,27.16481]
[1776640769566,46.9,73953.88,0.0,-0.61393,0.00011,27.15191]
[1776640771579,46.9,73945.08,0.0,-0.61496,0.00011,27.12466]
[1776640772587,46.89,73943.61,0.0,-0.61513,0.00011,27.12057]
[1776640776615,46.89,73950.61,0.0,-0.61433,0.00011,27.13972]
[1776640781011,46.89,73948.65,0.0,-0.61456,0.00011,27.13426]
[1776640781057,46.89,73947.45,0.0,-0.6147,0.00011,27.13094]
[1776640781468,46.89,73947.45,0.0,-0.6147,0.00011,27.13094]
[1776640781488,46.89,73947.45,0.0,-0.6147,0.00011,27.13094]
[1776640781493,46.89,73947.45,0.0,-0.6147,0.00011,27.13094]
[1776640781654,46.89,73946.86,0.0,-0.61477,0.00011,27.12926]
[1776640782684,46.89,73946.86,0.0,-0.61477,0.00011,27.12926]
[1776640782696,46.89,73920.51,0.0,-0.6178,0.00011,27.05616]
[1776640785748,46.89,73920.05,0.0,-0.61785,0.00011,27.0549]
[1776640785957,46.89,73920.05,0.0,-0.61785,0.00011,27.0549]
[1776640786055,46.89,73914.61,0.0,-0.61847,0.00011,27.03963]
[1776640790839,46.89,73928.76,0.0,-0.61684,0.00011,27.07936]
[1776640791933,46.89,73930.73,0.0,-0.61662,0.00011,27.08486]
[1776640794238,46.89,73930.21,0.0,-0.61668,0.00011,27.0834]
[1776640799777,46.89,73932.64,0.0,-0.6164,0.00011,27.09012]
[1776640801600,46.89,73933.12,0.0,-0.61634,0.00011,27.09145]
[1776640804893,46.89,73936.86,0.0,-0.61592,0.00011,27.10178]
[1776640804962,46.89,73945.94,0.0,-0.61487,0.00011,27.1268]
[1776640805820,46.89,73945.94,0.0,-0.61488,0.00011,27.12675]
[1776640808027,46.89,73933.72,0.0,-0.61628,0.00011,27.09298]
[1776640809216,46.89,73923.82,0.0,-0.61742,0.00011,27.06537]
[1776640809958,46.89,73923.82,0.0,-0.61742,0.00011,27.06537]
[1776640814694,46.89,73917.83,0.0,-0.6181,0.00011,27.04863]
[1776640815891,46.89,73908.08,0.0,-0.61922,0.00011,27.0211]
[1776640819924,46.89,73913.24,0.0,-0.61864,0.00011,27.03554]
[1776640821940,46.89,73917.99,0.0,-0.6181,0.00011,27.0488]
[1776640825965,46.88,73912.24,0.0,-0.61877,0.00011,27.03228]
[1776640828985,46.88,73908.93,0.0,-0.61916,0.00011,27.02277]
[1776640834026,46.87,73906.56,0.0,-0.61945,0.00011,27.01275]
[1776640839061,46.87,73904.27,0.0,-0.61973,0.00011,27.00601]
[1776640844097,46.87,73899.79,0.0,-0.62025,0.00011,26.99304]
[1776640845680,46.87,73898.99,0.0,-0.62035,0.00011,26.99072]
[1776640846111,46.87,73897.29,0.0,-0.62054,0.00011,26.98583]
[1776640847121,46.87,73883.43,0.0,-0.62213,0.00011,26.94598]
[1776640848130,46.87,73889.71,0.0,-0.62141,0.00011,26.96406]
[1776640850756,46.86,73888.92,0.0,-0.6215,0.00011,26.96175]
[1776640851171,46.86,73885.09,0.0,-0.62194,0.00011,26.9507]
[1776640851766,46.86,73885.09,0.0,-0.62194,0.00011,26.9507]
[1776640852152,46.86,73883.68,0.0,-0.6221,0.00011,26.94662]
[1776640857188,46.86,73887.89,0.0,-0.62163,0.00011,26.95869]
[1776640858857,46.86,73888.77,0.0,-0.62153,0.00011,26.96121]
[1776640859054,46.86,73888.77,0.0,-0.62153,0.00011,26.96121]
[1776640859202,46.86,73897.33,0.0,-0.62055,0.00011,26.98574]
[1776640860209,46.86,73902.74,0.0,-0.61993,0.00011,27.00114]
[1776640862104,46.86,73902.4,0.0,-0.61997,0.00011,27.00013]
[1776640862223,46.86,73901.72,0.0,-0.62005,0.00011,26.99816]
[1776640865625,46.86,73899.58,0.0,-0.6203,0.00011,26.99196]
[1776640866253,46.86,73895.22,0.0,-0.6208,0.00011,26.97947]
[1776640868269,46.86,73889.56,0.0,-0.62145,0.00011,26.96318]
[1776640869039,46.86,73889.56,0.0,-0.62145,0.00011,26.96318]
[1776640869074,46.86,73889.56,0.0,-0.62145,0.00011,26.96318]
[1776640869275,46.86,73887.87,0.0,-0.62164,0.00011,26.95831]
[1776640874312,46.86,73882.86,0.0,-0.62222,0.00011,26.94383]
[1776640879345,46.86,73882.09,0.0,-0.62231,0.00011,26.9416]
[1776640884868,46.86,73879.66,0.0,-0.62258,0.00011,26.93461]
[1776640890423,46.86,73885.43,0.0,-0.62192,0.00011,26.95132]
[1776640895458,46.86,73886.8,0.0,-0.62178,0.00011,26.95216]
[1776640900492,46.86,73887.91,0.0,-0.62165,0.00011,26.95534]
[1776640905009,46.86,73881.26,0.0,-0.62241,0.00011,26.93614]
[1776640907542,46.86,73869.75,0.0,-0.62373,0.00011,26.90274]
[1776640910563,46.86,73874.32,0.0,-0.6232,0.00011,26.91612]
[1776640912049,46.86,73874.32,0.0,-0.6232,0.00011,26.91612]
[1776640912099,46.86,73877.75,0.0,-0.62281,0.00011,26.9261]
[1776640912601,46.86,73877.75,0.0,-0.62281,0.00011,26.9261]
[1776640912608,46.86,73877.75,0.0,-0.62281,0.00011,26.9261]
[1776640912610,46.86,73877.75,0.0,-0.62281,0.00011,26.9261]
[1776640912846,46.86,73877.75,0.0,-0.62281,0.00011,26.9261]
[1776640912933,46.86,73862.15,0.0,-0.62459,0.00011,26.8806]
[1776640913584,46.86,73862.15,0.0,-0.62459,0.00011,26.8806]
[1776640914836,46.86,73862.15,0.0,-0.62459,0.00011,26.8806]
[1776640914865,46.86,73857.56,0.0,-0.62512,0.00011,26.86711]
[1776640921215,46.86,73855.54,0.0,-0.62535,0.00011,26.86096]
[1776640921250,46.86,73856.97,0.0,-0.62519,0.00011,26.86514]
[1776640922943,46.86,73856.97,0.0,-0.6252,0.00011,26.8651]
[1776640923029,46.86,73845.93,0.0,-0.62646,0.00011,26.83241]
[1776640924211,46.86,73845.93,0.0,-0.62646,0.00011,26.83241]
[1776640924241,46.86,73844.0,0.0,-0.62668,0.00011,26.82666]
[1776640924476,46.86,73844.0,0.0,-0.62668,0.00011,26.82666]
[1776640925149,46.85,73835.68,0.0,-0.62763,0.00011,26.80182]
[1776640925667,46.85,73835.68,0.0,-0.62763,0.00011,26.80172]
[1776640930703,46.85,73837.47,0.0,-0.62745,0.00011,26.80661]
[1776640935222,46.84,73833.35,0.0,-0.62793,0.00011,26.79391]
[1776640939270,46.84,73834.04,0.0,-0.62786,0.00011,26.79575]
[1776640939345,46.84,73832.88,0.0,-0.628,0.00011,26.7922]
[1776640940775,46.84,73826.62,0.0,-0.62872,0.00011,26.77325]
[1776640945298,46.83,73820.14,0.0,-0.62947,0.00011,26.75343]
[1776640950500,46.83,73820.29,0.0,-0.62946,0.00011,26.75362]
[1776640950849,46.83,73824.42,0.0,-0.62899,0.00011,26.76605]
[1776640951852,46.83,73830.98,0.0,-0.62826,0.00011,26.78262]
[1776640952859,46.82,73837.85,0.0,-0.62748,0.00011,26.80313]
[1776640957894,46.82,73842.36,0.0,-0.62699,0.00011,26.81617]
[1776640960917,46.81,73847.02,0.0,-0.62647,0.00011,26.82974]
[1776640964950,46.81,73842.99,0.0,-0.62695,0.00011,26.81733]
[1776640966960,46.81,73838.83,0.0,-0.62743,0.00011,26.80471]
[1776640970990,46.8,73843.0,0.0,-0.62697,0.00011,26.81676]
[1776640976023,46.79,73843.48,0.0,-0.62694,0.00011,26.81768]
[1776640978731,46.79,73842.85,0.0,-0.62702,0.00011,26.8156]
[1776640978758,46.79,73842.85,0.0,-0.62702,0.00011,26.8156]
[1776640978861,46.79,73842.85,0.0,-0.62702,0.00011,26.8156]
[1776640978924,46.79,73842.85,0.0,-0.62702,0.00011,26.8156]
[1776640979044,46.79,73844.17,0.0,-0.62687,0.00011,26.81943]
[1776640980054,46.79,73848.6,0.0,-0.62637,0.00011,26.83268]
[1776640981061,46.79,73855.83,0.0,-0.62554,0.00011,26.85415]
[1776640983074,46.79,73865.47,0.0,-0.62443,0.00011,26.88263]
[1776640986842,46.79,73868.82,0.0,-0.62404,0.00011,26.89256]
[1776640986889,46.79,73868.82,0.0,-0.62404,0.00011,26.89256]
[1776640987105,46.79,73870.27,0.0,-0.62388,0.00011,26.89684]
[1776640988110,46.79,73886.46,0.0,-0.62202,0.00011,26.94391]
[1776640992138,46.79,73900.26,0.0,-0.62044,0.00011,26.98355]
[1776640997173,46.79,73900.11,0.0,-0.62046,0.00011,26.983]
[1776641001236,46.79,73901.24,0.0,-0.62034,0.00011,26.98617]
[1776641001304,46.79,73900.35,0.0,-0.62044,0.00011,26.9836]
[1776641004154,46.79,73900.03,0.0,-0.62048,0.00011,26.98264]
[1776641004225,46.79,73899.88,0.0,-0.6205,0.00011,26.98219]
[1776641006239,46.79,73913.19,0.0,-0.61897,0.00011,27.02002]
[1776641007244,46.79,73914.68,0.0,-0.6188,0.00011,27.02419]
[1776641010249,46.78,73914.64,0.0,-0.61881,0.00011,27.02398]
[1776641010307,46.78,73917.07,0.0,-0.61853,0.00011,27.0308]
[1776641010536,46.78,73917.07,0.0,-0.61853,0.00011,27.0308]
[1776641011288,46.78,73917.07,0.0,-0.61855,0.00011,27.02766]
[1776641012312,46.78,73929.15,0.0,-0.61716,0.00012,27.06156]
[1776641013342,46.78,73931.34,0.0,-0.61691,0.00012,27.0676]
[1776641014304,46.78,73912.65,0.0,-0.61907,0.00011,27.01495]
[1776641015309,46.78,73901.1,0.0,-0.6204,0.00011,26.98202]
[1776641016316,46.78,73898.75,0.0,-0.62067,0.00011,26.97527]
[1776641016683,46.78,73898.75,0.0,-0.62067,0.00011,26.97527]
[1776641016688,46.78,73898.75,0.0,-0.62067,0.00011,26.97527]
[1776641017323,46.78,73898.5,0.0,-0.6207,0.00011,26.97453]
[1776641020343,46.78,73894.27,0.0,-0.62118,0.00011,26.96233]
[1776641021319,46.78,73894.27,0.0,-0.62118,0.00011,26.96233]
[1776641021391,46.78,73904.42,0.0,-0.62002,0.00011,26.99138]
[1776641022583,46.78,73904.42,0.0,-0.62002,0.00011,26.99136]
[1776641023368,46.78,73902.43,0.0,-0.62025,0.00011,26.98565]
[1776641023575,46.78,73902.43,0.0,-0.62025,0.00011,26.98565]
[1776641024378,46.78,73912.33,0.0,-0.61912,0.00011,27.0138]
[1776641024883,46.78,73912.33,0.0,-0.61912,0.00011,27.0138]
[1776641025386,46.77,73911.29,0.0,-0.61924,0.00011,27.0108]
[1776641025674,46.77,73911.29,0.0,-0.61924,0.00011,27.0108]
[1776641025706,46.77,73911.29,0.0,-0.61924,0.00011,27.0108]
[1776641026392,46.77,73902.67,0.0,-0.62023,0.00011,26.98622]
[1776641027397,46.77,73901.06,0.0,-0.62041,0.00011,26.98159]
[1776641032306,46.77,73899.55,0.0,-0.62059,0.00011,26.9772]
[1776641032438,46.77,73899.25,0.0,-0.62063,0.00011,26.9763]
[1776641036119,46.77,73901.11,0.0,-0.62042,0.00011,26.98157]
[1776641036467,46.77,73904.86,0.0,-0.61999,0.00011,26.99226]
[1776641037853,46.77,73903.03,0.0,-0.6202,0.00011,26.98701]
[1776641038058,46.77,73903.03,0.0,-0.6202,0.00011,26.98701]
[1776641040849,46.77,73906.96,0.0,-0.61975,0.00011,26.99814]
[1776641041503,46.77,73906.69,0.0,-0.61978,0.00011,26.99734]
[1776641046534,46.77,73909.38,0.0,-0.61948,0.00011,27.00484]
[1776641051567,46.76,73907.47,0.0,-0.61971,0.00011,26.99924]
[1776641054589,46.76,73901.47,0.0,-0.6204,0.00011,26.98202]
[1776641059623,46.76,73900.31,0.0,-0.62054,0.00011,26.9786]
[1776641065623,46.76,73901.14,0.0,-0.62045,0.00011,26.9809]
[1776641065908,46.76,73901.15,0.0,-0.62045,0.00011,26.98091]
[1776641065915,46.76,73876.92,0.0,-0.62323,0.00011,26.91093]
[1776641067681,46.76,73872.03,0.0,-0.62379,0.00011,26.89664]
[1776641072715,46.76,73871.27,0.0,-0.62389,0.00011,26.89142]
[1776641077751,46.76,73871.08,0.0,-0.6239,0.00011,26.89097]
[1776641082434,46.76,73872.3,0.0,-0.62376,0.00011,26.8946]
[1776641082648,46.76,73872.3,0.0,-0.62376,0.00011,26.8946]
[1776641082491,46.76,73876.23,0.0,-0.62331,0.00011,26.9061]
[1776641082787,46.76,73876.23,0.0,-0.62331,0.00011,26.9061]
[1776641083794,46.76,73880.82,0.0,-0.62278,0.00011,26.91948]
[1776641086293,46.76,73887.63,0.0,-0.622,0.00011,26.93925]
[1776641091853,46.76,73884.3,0.0,-0.62238,0.00011,26.92964]
[1776641092827,46.76,73884.3,0.0,-0.62238,0.00011,26.92964]
[1776641092866,46.76,73883.86,0.0,-0.62243,0.00011,26.92838]
[1776641096363,46.76,73872.37,0.0,-0.62374,0.00011,26.89498]
[1776641097911,46.77,73872.37,0.0,-0.62374,0.00011,26.89501]
[1776641097929,46.77,73871.51,0.0,-0.62384,0.00011,26.89252]
[1776641102930,46.77,73867.6,0.0,-0.62428,0.00011,26.88123]
[1776641106440,46.77,73881.15,0.0,-0.62272,0.00011,26.92089]
[1776641106958,46.77,73881.15,0.0,-0.62272,0.00011,26.9209]
[1776641111992,46.77,73884.53,0.0,-0.62233,0.00011,26.93076]
[1776641117028,46.77,73883.88,0.0,-0.6224,0.00011,26.92892]
[1776641121056,46.77,73888.63,0.0,-0.62186,0.00011,26.94269]
[1776641123070,46.77,73877.99,0.0,-0.62308,0.00011,26.91187]
[1776641128105,46.77,73878.64,0.0,-0.623,0.00011,26.91388]
[1776641133139,46.78,73880.23,0.0,-0.62282,0.00011,26.91552]
[1776641138175,46.78,73882.12,0.0,-0.6226,0.00011,26.92112]
[1776641143210,46.78,73882.64,0.0,-0.62254,0.00011,26.92274]
[1776641148244,46.78,73883.12,0.0,-0.62248,0.00011,26.92424]
[1776641153279,46.78,73885.35,0.0,-0.62222,0.00011,26.93082]
[1776641156301,46.78,73890.51,0.0,-0.62162,0.00011,26.94576]
[1776641157307,46.78,73895.13,0.0,-0.62109,0.00011,26.95905]
[1776641162347,46.78,73899.54,0.0,-0.62059,0.00011,26.97166]
[1776641163462,46.78,73899.54,0.0,-0.62059,0.00011,26.97166]
[1776641163527,46.78,73906.87,0.0,-0.61975,0.00011,26.99256]
[1776641164904,46.78,73906.87,0.0,-0.61975,0.00011,26.99254]
[1776641164941,46.78,73907.75,0.0,-0.61965,0.00011,26.99504]
[1776641169392,46.78,73913.83,0.0,-0.61896,0.00011,27.01217]
[1776641171192,46.78,73913.78,0.0,-0.61896,0.00011,27.01199]
[1776641171406,46.78,73916.84,0.0,-0.61861,0.00011,27.02061]
[1776641176441,46.78,73915.5,0.0,-0.61878,0.00011,27.01661]
[1776641183490,46.77,73914.95,0.0,-0.61885,0.00011,27.01477]
[1776641188525,46.77,73912.64,0.0,-0.61913,0.00011,27.00803]
[1776641189532,46.77,73919.1,0.0,-0.61839,0.00011,27.02626]
[1776641190540,46.77,73914.06,0.0,-0.61897,0.00011,27.01196]
[1776641195576,46.76,73912.2,0.0,-0.61921,0.00011,27.00339]
[1776641200609,46.76,73911.87,0.0,-0.61925,0.00011,27.00227]
[1776641204870,46.76,73912.94,0.0,-0.61914,0.00011,27.00515]
[1776641205648,46.76,73917.82,0.0,-0.61858,0.00012,27.01893]
[1776641206651,46.76,73926.61,0.0,-0.61757,0.00012,27.04363]
[1776641206969,46.76,73926.61,0.0,-0.61757,0.00012,27.04363]
[1776641207659,46.75,73930.44,0.0,-0.61713,0.00012,27.0543]
[1776641208665,46.75,73935.81,0.0,-0.61652,0.00012,27.06922]
[1776641211787,46.75,73937.57,0.0,-0.61632,0.00012,27.07397]
[1776641212693,46.75,73940.07,0.0,-0.61604,0.00012,27.08077]
[1776641216724,46.75,73945.37,0.0,-0.61543,0.00012,27.09537]
[1776641218738,46.74,73936.15,0.0,-0.6165,0.00012,27.06968]
[1776641219743,46.74,73929.51,0.0,-0.61727,0.00012,27.05106]
[1776641221757,46.74,73926.6,0.0,-0.61761,0.00012,27.04278]
[1776641226792,46.74,73922.44,0.0,-0.6181,0.00012,27.03078]
[1776641231826,46.73,73920.74,0.0,-0.61831,0.00012,27.02571]
[1776641237420,46.73,73918.42,0.0,-0.61859,0.00012,27.01891]
[1776641237520,46.73,73905.35,0.0,-0.6201,0.00011,26.98172]
[1776641238349,46.73,73905.35,0.0,-0.6201,0.00011,26.98172]
[1776641238436,46.73,73902.44,0.0,-0.62043,0.00011,26.97337]
[1776641242903,46.73,73908.99,0.0,-0.61968,0.00012,26.99199]
[1776641244938,46.72,73910.78,0.0,-0.61948,0.00012,26.99702]
[1776641247431,46.72,73899.6,0.0,-0.62077,0.00011,26.965]
[1776641252979,46.72,73899.23,0.0,-0.62083,0.00011,26.96077]
[1776641258014,46.72,73896.7,0.0,-0.62112,0.00011,26.95343]
[1776641263049,46.72,73894.65,0.0,-0.62136,0.00011,26.94747]
[1776641268086,46.72,73893.59,0.0,-0.62149,0.00011,26.94434]
[1776641273121,46.72,73893.28,0.0,-0.62152,0.00011,26.94338]
[1776641274127,46.72,73900.83,0.0,-0.62066,0.00011,26.96506]
[1776641277640,46.72,73910.93,0.0,-0.6195,0.00012,26.99383]
[1776641279162,46.71,73911.91,0.0,-0.61939,0.00012,26.99653]
[1776641281148,46.71,73911.41,0.0,-0.61945,0.00012,26.99507]
[1776641281364,46.71,73911.41,0.0,-0.61945,0.00012,26.99507]
[1776641281369,46.71,73910.71,0.0,-0.61953,0.00012,26.99303]
[1776641283190,46.71,73903.44,0.0,-0.62037,0.00011,26.97221]
[1776641284197,46.71,73895.19,0.0,-0.62132,0.00011,26.94851]
[1776641289232,46.71,73894.63,0.0,-0.62139,0.00011,26.94685]
[1776641294268,46.71,73897.16,0.0,-0.6211,0.00011,26.95409]
[1776641296281,46.71,73904.14,0.0,-0.6203,0.00012,26.97408]
[1776641297783,46.71,73910.18,0.0,-0.61961,0.00012,26.99129]
[1776641302629,46.71,73913.72,0.0,-0.6192,0.00012,27.00121]
[1776641302731,46.71,73912.88,0.0,-0.6193,0.00012,26.99879]
[1776641307855,46.7,73911.19,0.0,-0.61951,0.00012,26.99381]
[1776641313400,46.7,73911.75,0.0,-0.61946,0.00012,26.9921]
[1776641316690,46.7,73911.64,0.0,-0.61948,0.00012,26.99171]
[1776641318435,46.7,73917.81,0.0,-0.61878,0.00012,27.00912]
[1776641321130,46.7,73917.82,0.0,-0.61878,0.00012,27.00905]
[1776641324477,46.69,73910.15,0.0,-0.61967,0.00012,26.98709]
[1776641325200,46.69,73910.15,0.0,-0.61967,0.00012,26.98709]
[1776641330519,46.69,73903.58,0.0,-0.62043,0.00012,26.96819]
[1776641333540,46.69,73915.99,0.0,-0.61901,0.00012,27.00351]
[1776641334549,46.69,73915.99,0.0,-0.61901,0.00012,27.00351]
[1776641334576,46.69,73918.66,0.0,-0.6187,0.00012,27.01103]
[1776641339589,46.68,73920.26,0.0,-0.61853,0.00012,27.01533]
[1776641343611,46.68,73912.08,0.0,-0.61948,0.00012,26.99194]
[1776641344620,46.68,73903.9,0.0,-0.62042,0.00012,26.96854]
[1776641345626,46.68,73904.16,0.0,-0.62039,0.00012,26.96927]
[1776641346379,46.68,73904.16,0.0,-0.62039,0.00012,26.96927]
[1776641346634,46.68,73904.02,0.0,-0.62041,0.00012,26.96885]
[1776641348651,46.68,73897.19,0.0,-0.6212,0.00012,26.94919]
[1776641352587,46.68,73896.64,0.0,-0.62126,0.00012,26.94758]
[1776641352685,46.68,73894.5,0.0,-0.62151,0.00011,26.94141]
[1776641357711,46.68,73884.01,0.0,-0.62271,0.00011,26.91099]
[1776641358717,46.68,73884.57,0.0,-0.62265,0.00011,26.91264]
[1776641361855,46.68,73885.58,0.0,-0.62253,0.00011,26.9156]
[1776641361870,46.68,73888.36,0.0,-0.62221,0.00011,26.92368]
[1776641363753,46.68,73880.33,0.0,-0.62313,0.00011,26.90035]
[1776641364760,46.68,73881.57,0.0,-0.62299,0.00011,26.90399]
[1776641365766,46.68,73875.1,0.0,-0.62373,0.00011,26.8851]
[1776641368789,46.68,73874.32,0.0,-0.62382,0.00011,26.88289]
[1776641369746,46.68,73874.32,0.0,-0.62382,0.00011,26.88289]
[1776641369775,46.68,73874.32,0.0,-0.62382,0.00011,26.88289]
[1776641369812,46.68,73874.76,0.0,-0.62377,0.00011,26.8842]
[1776641370800,46.68,73868.56,0.0,-0.62448,0.00011,26.86603]
[1776641371571,46.68,73868.56,0.0,-0.62448,0.00011,26.86603]
[1776641371606,46.68,73868.56,0.0,-0.62448,0.00011,26.86603]
[1776641371808,46.68,73864.49,0.0,-0.62496,0.00011,26.85098]
[1776641371977,46.68,73864.49,0.0,-0.62496,0.00011,26.85098]
[1776641372815,46.68,73866.85,0.0,-0.62468,0.00011,26.85798]
[1776641373988,46.68,73866.85,0.0,-0.62468,0.00011,26.85798]
[1776641374522,46.68,73866.85,0.0,-0.62468,0.00011,26.85798]
[1776641374525,46.68,73866.85,0.0,-0.62468,0.00011,26.85798]
[1776641374829,46.69,73871.24,0.0,-0.62418,0.00011,26.87096]
[1776641376844,46.69,73889.03,0.0,-0.62213,0.00011,26.92293]
[1776641377850,46.69,73889.91,0.0,-0.62203,0.00011,26.92549]
[1776641382892,46.69,73891.88,0.0,-0.6218,0.00011,26.93123]
[1776641387921,46.69,73895.34,0.0,-0.6214,0.00011,26.94123]
[1776641394970,46.69,73891.09,0.0,-0.62189,0.00011,26.92898]
[1776641401019,46.69,73891.91,0.0,-0.62179,0.00011,26.93137]
[1776641402027,46.69,73898.74,0.0,-0.62101,0.00012,26.95107]
[1776641403031,46.69,73903.8,0.0,-0.62043,0.00012,26.96558]
[1776641403518,46.69,73903.8,0.0,-0.62043,0.00012,26.96558]
[1776641404038,46.69,73904.83,0.0,-0.62031,0.00012,26.96851]
[1776641405267,46.69,73905.23,0.0,-0.62026,0.00012,26.96963]
[1776641406055,46.69,73905.44,0.0,-0.62024,0.00012,26.97021]
[1776641407060,46.69,73910.07,0.0,-0.61971,0.00012,26.98342]
[1776641408891,46.69,73912.87,0.0,-0.61939,0.00012,26.99136]
[1776641410081,46.69,73921.82,0.0,-0.61836,0.00012,27.01667]
[1776641411091,46.68,73925.27,0.0,-0.61796,0.00012,27.02635]
[1776641413270,46.68,73924.85,0.0,-0.61802,0.00012,27.02506]
[1776641413338,46.68,73926.0,0.0,-0.61789,0.00012,27.02825]
[1776641415893,46.68,73926.0,0.0,-0.61789,0.00012,27.02825]
[1776641418713,46.68,73930.74,0.0,-0.61735,0.00012,27.0414]
[1776641419257,46.68,73933.14,0.0,-0.61708,0.00012,27.048]
[1776641419632,46.68,73933.77,0.0,-0.61701,0.00012,27.04969]
[1776641420915,46.67,73951.8,0.0,-0.61493,0.00012,27.09975]
[1776641421215,46.67,73951.8,0.0,-0.61493,0.00012,27.09975]
[1776641421829,46.67,73953.11,0.0,-0.61478,0.00012,27.10328]
[1776641423175,46.67,73944.68,0.0,-0.61576,0.00012,27.07987]
[1776641424179,46.67,73949.99,0.0,-0.61515,0.00012,27.09449]
[1776641426194,46.67,73957.01,0.0,-0.61435,0.00012,27.11366]
[1776641428667,46.67,73960.08,0.0,-0.614,0.00012,27.12207]
[1776641434249,46.66,73963.79,0.0,-0.61358,0.00012,27.12905]
[1776641437271,46.66,73955.67,0.0,-0.61453,0.00012,27.10662]
[1776641442305,46.65,73957.7,0.0,-0.61432,0.00012,27.11173]
[1776641447341,46.64,73959.75,0.0,-0.61411,0.00012,27.11681]
[1776641451916,46.64,73959.35,0.0,-0.61416,0.00012,27.11553]
[1776641452016,46.64,73937.32,0.0,-0.61672,0.00012,27.05432]
[1776641452351,46.64,73937.32,0.0,-0.61672,0.00012,27.05432]
[1776641452386,46.64,73936.47,0.0,-0.61682,0.00012,27.05189]
[1776641456256,46.63,73936.18,0.0,-0.61686,0.00012,27.0509]
[1776641456926,46.63,73936.18,0.0,-0.61686,0.00012,27.0509]
[1776641462445,46.63,73931.87,0.0,-0.61738,0.00012,27.03839]
[1776641467484,46.62,73930.22,0.0,-0.61758,0.00012,27.03346]
[1776641468983,46.62,73922.14,0.0,-0.61852,0.00012,27.0106]
[1776641473645,46.62,73921.29,0.0,-0.61863,0.00012,27.008]
[1776641473734,46.62,73920.21,0.0,-0.61875,0.00012,27.0049]
[1776641475720,46.62,73920.21,0.0,-0.61875,0.00012,27.00485]
[1776641475750,46.62,73912.82,0.0,-0.61961,0.00012,26.9838]
[1776641480572,46.61,73908.07,0.0,-0.62016,0.00012,26.97008]
[1776641481922,46.61,73901.22,0.0,-0.62095,0.00012,26.95041]
[1776641483243,46.61,73901.22,0.0,-0.62095,0.00012,26.95039]
[1776641483593,46.61,73906.07,0.0,-0.6204,0.00012,26.96431]
[1776641489129,46.61,73904.87,0.0,-0.62054,0.00012,26.96076]
[1776641489794,46.61,73900.2,0.0,-0.62108,0.00012,26.94731]
[1776641491337,46.61,73900.2,0.0,-0.62108,0.00012,26.9473]
[1776641491341,46.61,73900.2,0.0,-0.62108,0.00012,26.9473]
[1776641491967,46.61,73900.2,0.0,-0.62108,0.00012,26.9473]
[1776641492069,46.61,73889.53,0.0,-0.62232,0.00012,26.91335]
[1776641497692,46.61,73892.99,0.0,-0.62192,0.00012,26.92345]
[1776641502726,46.61,73891.29,0.0,-0.62211,0.00012,26.91859]
[1776641506754,46.61,73881.5,0.0,-0.62323,0.00012,26.89019]
[1776641507235,46.61,73881.5,0.0,-0.62323,0.00012,26.89019]
[1776641507244,46.61,73881.5,0.0,-0.62323,0.00012,26.89019]
[1776641507761,46.61,73881.77,0.0,-0.6232,0.00012,26.89101]
[1776641508797,46.62,73874.34,0.0,-0.62405,0.00011,26.86929]
[1776641509775,46.61,73868.17,0.0,-0.62477,0.00011,26.85101]
[1776641510787,46.61,73854.74,0.0,-0.62632,0.00011,26.81106]
[1776641511789,46.61,73853.15,0.0,-0.6265,0.00011,26.80622]
[1776641515817,46.61,73846.16,0.0,-0.62732,0.00011,26.78493]
[1776641516543,46.61,73846.16,0.0,-0.62732,0.00011,26.78493]
[1776641516773,46.61,73846.16,0.0,-0.62732,0.00011,26.78493]
[1776641516834,46.6,73839.31,0.0,-0.62811,0.00011,26.76425]
[1776641518503,46.6,73839.31,0.0,-0.62811,0.00011,26.76416]
[1776641518844,46.6,73839.04,0.0,-0.62815,0.00011,26.76328]
[1776641521189,46.6,73841.43,0.0,-0.62788,0.00011,26.77034]
[1776641521862,46.6,73841.09,0.0,-0.62792,0.00011,26.76924]
[1776641522867,46.6,73849.45,0.0,-0.62696,0.00011,26.79438]
[1776641523874,46.6,73852.91,0.0,-0.62656,0.00011,26.80474]
[1776641525215,46.6,73856.87,0.0,-0.62611,0.00011,26.81657]
[1776641525235,46.6,73856.87,0.0,-0.62611,0.00011,26.81657]
[1776641525888,46.6,73857.56,0.0,-0.62603,0.00011,26.81863]
[1776641526894,46.6,73868.08,0.0,-0.62482,0.00011,26.84988]
[1776641527901,46.6,73871.15,0.0,-0.62446,0.00011,26.85898]
[1776641528549,46.6,73871.15,0.0,-0.62446,0.00011,26.85898]
[1776641528738,46.6,73871.15,0.0,-0.62446,0.00011,26.85898]
[1776641529965,46.6,73871.95,0.0,-0.62437,0.00011,26.86137]
[1776641530158,46.6,73871.95,0.0,-0.62437,0.00011,26.86137]
[1776641530020,46.6,73878.47,0.0,-0.62362,0.00012,26.88058]
[1776641530398,46.6,73878.47,0.0,-0.62362,0.00012,26.88058]
[1776641530497,46.6,73878.47,0.0,-0.62362,0.00012,26.88058]
[1776641530922,46.6,73878.47,0.0,-0.62361,0.00012,26.88061]
[1776641531393,46.6,73878.47,0.0,-0.62361,0.00012,26.88061]
[1776641531930,46.6,73870.78,0.0,-0.6245,0.00011,26.85805]
[1776641532948,46.6,73863.45,0.0,-0.62534,0.00011,26.83634]
[1776641533956,46.6,73856.15,0.0,-0.62618,0.00011,26.81462]
[1776641534957,46.6,73842.35,0.0,-0.62777,0.00011,26.77321]
[1776641535964,46.6,73840.17,0.0,-0.62802,0.00011,26.76657]
[1776641537977,46.6,73835.52,0.0,-0.62856,0.00011,26.75238]
[1776641538992,46.6,73840.98,0.0,-0.62794,0.00011,26.7688]
[1776641541002,46.59,73840.34,0.0,-0.62802,0.00011,26.76671]
[1776641543018,46.6,73846.05,0.0,-0.62736,0.00011,26.78391]
[1776641545038,46.6,73852.45,0.0,-0.62662,0.00011,26.80325]
[1776641546039,46.6,73863.37,0.0,-0.62536,0.00011,26.83581]
[1776641547043,46.6,73863.3,0.0,-0.62537,0.00011,26.83566]
[1776641548050,46.6,73855.72,0.0,-0.62624,0.00011,26.81319]
[1776641550066,46.6,73854.0,0.0,-0.62643,0.00011,26.8082]
[1776641554092,46.61,73862.92,0.0,-0.62541,0.00011,26.8319]
[1776641555103,46.61,73867.38,0.0,-0.62489,0.00011,26.84515]
[1776641559127,46.61,73872.07,0.0,-0.62435,0.00011,26.85915]
[1776641563156,46.61,73867.79,0.0,-0.62483,0.00011,26.84668]
[1776641564256,46.61,73868.41,0.0,-0.62476,0.00011,26.84856]
[1776641564318,46.61,73868.41,0.0,-0.62476,0.00011,26.84856]
[1776641565172,46.61,73859.67,0.0,-0.62576,0.00011,26.82273]
[1776641566185,46.61,73854.21,0.0,-0.62638,0.00011,26.80655]
[1776641567189,46.62,73858.46,0.0,-0.62589,0.00011,26.81928]
[1776641568196,46.62,73845.64,0.0,-0.62737,0.00011,26.78097]
[1776641569203,46.61,73845.64,0.0,-0.62737,0.00011,26.78088]
[1776641572233,46.61,73849.83,0.0,-0.6269,0.00011,26.79317]
[1776641573238,46.61,73855.34,0.0,-0.62627,0.00011,26.80963]
[1776641576259,46.61,73863.1,0.0,-0.62537,0.00011,26.83289]
[1776641577269,46.61,73868.37,0.0,-0.62476,0.00011,26.84853]
[1776641582300,46.62,73868.41,0.0,-0.62474,0.00011,26.84889]
[1776641584487,46.62,73868.66,0.0,-0.62471,0.00011,26.84968]
[1776641585108,46.62,73868.66,0.0,-0.62471,0.00011,26.84968]
[1776641585126,46.62,73868.66,0.0,-0.62471,0.00011,26.84968]
[1776641585165,46.62,73868.66,0.0,-0.62471,0.00011,26.84968]
[1776641585252,46.62,73872.37,0.0,-0.62428,0.00011,26.86071]
[1776641587336,46.62,73878.05,0.0,-0.62362,0.00012,26.87746]
[1776641592371,46.62,73879.85,0.0,-0.62341,0.00012,26.88289]
[1776641597412,46.63,73882.34,0.0,-0.62312,0.00012,26.89035]
[1776641602445,46.63,73882.73,0.0,-0.62306,0.00012,26.89163]
[1776641605469,46.63,73887.59,0.0,-0.6225,0.00012,26.90588]
[1776641606473,46.63,73894.4,0.0,-0.62172,0.00012,26.92565]
[1776641607979,46.63,73894.4,0.0,-0.62172,0.00012,26.92565]
[1776641608020,46.63,73894.4,0.0,-0.62172,0.00012,26.92565]
[1776641608057,46.63,73906.41,0.0,-0.62033,0.00012,26.96026]
[1776641609877,46.63,73905.73,0.0,-0.62041,0.00012,26.95831]
[1776641609884,46.63,73880.76,0.0,-0.62328,0.00012,26.88607]
[1776641610913,46.63,73880.76,0.0,-0.62328,0.00012,26.88607]
[1776641610915,46.63,73878.33,0.0,-0.62356,0.00011,26.87901]
[1776641614529,46.64,73874.7,0.0,-0.62398,0.00011,26.86548]
[1776641615420,46.64,73874.7,0.0,-0.62398,0.00011,26.86548]
[1776641615536,46.64,73874.14,0.0,-0.62405,0.00011,26.86383]
[1776641617550,46.64,73865.28,0.0,-0.62506,0.00011,26.83783]
[1776641622585,46.64,73867.95,0.0,-0.62475,0.00011,26.84584]
[1776641624601,46.64,73872.02,0.0,-0.62428,0.00011,26.8579]
[1776641628628,46.64,73865.3,0.0,-0.62504,0.00011,26.83834]
[1776641633664,46.65,73863.28,0.0,-0.62525,0.00011,26.8327]
[1776641634921,46.65,73863.28,0.0,-0.62525,0.00011,26.8327]
[1776641634932,46.65,73873.52,0.0,-0.62408,0.00011,26.86295]
[1776641635679,46.65,73874.06,0.0,-0.62401,0.00011,26.86459]
[1776641636684,46.65,73880.98,0.0,-0.62321,0.00011,26.88489]
[1776641641721,46.65,73884.55,0.0,-0.62279,0.00012,26.89548]
[1776641644177,46.66,73883.84,0.0,-0.62287,0.00012,26.89345]
[1776641644181,46.66,73883.84,0.0,-0.62287,0.00012,26.89345]
[1776641644231,46.66,73875.51,0.0,-0.62383,0.00011,26.86916]
[1776641644489,46.66,73875.51,0.0,-0.62383,0.00011,26.86916]
[1776641644742,46.66,73875.85,0.0,-0.62379,0.00011,26.87021]
[1776641645884,46.66,73875.85,0.0,-0.62379,0.00011,26.87021]
[1776641645946,46.66,73868.61,0.0,-0.62462,0.00011,26.849]
[1776641647764,46.66,73851.57,0.0,-0.62657,0.00011,26.79854]
[1776641652799,46.66,73852.14,0.0,-0.6265,0.00011,26.80033]
[1776641658102,46.66,73853.06,0.0,-0.62638,0.00011,26.80336]
[1776641658290,46.66,73853.06,0.0,-0.62638,0.00011,26.80336]
[1776641658140,46.66,73834.62,0.0,-0.6285,0.00011,26.74798]
[1776641658845,46.66,73834.62,0.0,-0.6285,0.00011,26.74792]
[1776641659847,46.66,73828.36,0.0,-0.62922,0.00011,26.72892]
[1776641662191,46.66,73825.87,0.0,-0.62951,0.00011,26.72131]
[1776641662273,46.66,73824.93,0.0,-0.62962,0.00011,26.71841]
[1776641664203,46.66,73824.93,0.0,-0.62962,0.00011,26.71835]
[1776641664291,46.66,73830.8,0.0,-0.62895,0.00011,26.7361]
[1776641665889,46.66,73835.42,0.0,-0.62843,0.00011,26.74993]
[1776641670924,46.65,73840.48,0.0,-0.62787,0.00011,26.76481]
[1776641675959,46.65,73841.19,0.0,-0.62781,0.00011,26.7635]
[1776641680993,46.64,73840.99,0.0,-0.62785,0.00011,26.76257]
[1776641686028,46.64,73840.55,0.0,-0.62791,0.00011,26.76092]
[1776641690058,46.64,73855.59,0.0,-0.62619,0.00011,26.80598]
[1776641691072,46.64,73859.29,0.0,-0.62576,0.00011,26.81704]
[1776641692149,46.64,73859.29,0.0,-0.62576,0.00011,26.81704]
[1776641692219,46.64,73862.87,0.0,-0.62535,0.00011,26.82771]
[1776641693328,46.64,73862.87,0.0,-0.62535,0.00011,26.82771]
[1776641694365,46.64,73862.87,0.0,-0.62534,0.00011,26.82776]
[1776641694086,46.64,73864.23,0.0,-0.62519,0.00011,26.83183]
[1776641695358,46.64,73864.23,0.0,-0.62519,0.00011,26.83183]
[1776641695094,46.64,73866.1,0.0,-0.62497,0.00011,26.83741]
[1776641696102,46.64,73870.08,0.0,-0.62451,0.00011,26.84919]
[1776641697903,46.64,73871.01,0.0,-0.6244,0.00011,26.85197]
[1776641698115,46.64,73871.7,0.0,-0.62432,0.00011,26.85404]
[1776641701623,46.64,73872.32,0.0,-0.62424,0.00011,26.85598]
[1776641701878,46.64,73872.32,0.0,-0.62424,0.00011,26.85598]
[1776641701887,46.64,73872.32,0.0,-0.62424,0.00011,26.85598]
[1776641702145,46.65,73872.73,0.0,-0.62419,0.00011,26.85722]
[1776641704571,46.65,73874.14,0.0,-0.62403,0.00011,26.86144]
[1776641704627,46.65,73874.93,0.0,-0.62394,0.00011,26.8638]
[1776641705567,46.65,73874.93,0.0,-0.62394,0.00011,26.8638]
[1776641705666,46.65,73874.93,0.0,-0.62393,0.00011,26.86384]
[1776641711207,46.65,73866.78,0.0,-0.62486,0.00011,26.84005]
[1776641711577,46.65,73866.78,0.0,-0.62486,0.00011,26.84005]
[1776641711630,46.65,73866.78,0.0,-0.62486,0.00011,26.84005]
[1776641712214,46.65,73855.43,0.0,-0.62617,0.00011,26.80641]
[1776641713223,46.65,73845.15,0.0,-0.62735,0.00011,26.77561]
[1776641714228,46.65,73839.68,0.0,-0.62798,0.00011,26.75911]
[1776641714732,46.65,73839.68,0.0,-0.62798,0.00011,26.75911]
[1776641715236,46.65,73836.99,0.0,-0.62829,0.00011,26.75094]
[1776641720277,46.64,73839.42,0.0,-0.62802,0.00011,26.75796]
[1776641722588,46.64,73841.99,0.0,-0.62774,0.00011,26.76556]
[1776641723294,46.64,73843.32,0.0,-0.62759,0.00011,26.76948]
[1776641726313,46.64,73847.57,0.0,-0.62711,0.00011,26.782]
[1776641727047,46.64,73847.57,0.0,-0.62711,0.00011,26.782]
[1776641727319,46.64,73847.46,0.0,-0.62713,0.00011,26.78158]
[1776641730443,46.63,73846.0,0.0,-0.6273,0.00011,26.77714]
[1776641731348,46.63,73845.84,0.0,-0.62733,0.00011,26.77357]
[1776641732355,46.64,73851.0,0.0,-0.62673,0.00011,26.78909]
[1776641736383,46.64,73846.3,0.0,-0.62727,0.00011,26.77504]
[1776641741420,46.64,73843.74,0.0,-0.62756,0.00011,26.76739]
[1776641745321,46.64,73846.67,0.0,-0.62723,0.00011,26.77619]
[1776641745423,46.64,73859.77,0.0,-0.62572,0.00011,26.81526]
[1776641746348,46.64,73859.77,0.0,-0.62572,0.00011,26.81526]
[1776641746456,46.64,73861.19,0.0,-0.62556,0.00011,26.81954]
[1776641749478,46.64,73872.97,0.0,-0.62419,0.00011,26.85451]
[1776641750979,46.64,73873.59,0.0,-0.62412,0.00011,26.85642]
[1776641753508,46.64,73878.81,0.0,-0.62351,0.00012,26.87182]
[1776641754631,46.64,73878.81,0.0,-0.62351,0.00012,26.87182]
[1776641754648,46.64,73878.81,0.0,-0.62351,0.00012,26.87182]
[1776641754720,46.64,73866.04,0.0,-0.62498,0.00011,26.83436]
[1776641756605,46.64,73866.39,0.0,-0.62494,0.00011,26.83539]
[1776641756615,46.64,73866.39,0.0,-0.62494,0.00011,26.83539]
[1776641756742,46.65,73866.51,0.0,-0.62492,0.00011,26.8358]
[1776641759560,46.65,73872.37,0.0,-0.62424,0.00011,26.85321]
[1776641762588,46.65,73875.28,0.0,-0.6239,0.00011,26.86183]
[1776641762666,46.65,73877.01,0.0,-0.6237,0.00011,26.86694]
[1776641764772,46.65,73877.01,0.0,-0.6237,0.00011,26.86698]
[1776641764864,46.65,73878.94,0.0,-0.62348,0.00011,26.8727]
[1776641766603,46.65,73885.72,0.0,-0.6227,0.00012,26.89253]
[1776641767610,46.65,73896.04,0.0,-0.62151,0.00012,26.92247]
[1776641769346,46.65,73896.04,0.0,-0.62151,0.00012,26.92247]
[1776641769385,46.65,73896.02,0.0,-0.62151,0.00012,26.92245]
[1776641771131,46.65,73905.15,0.0,-0.62045,0.00012,26.94873]
[1776641772644,46.65,73910.09,0.0,-0.61988,0.00012,26.96287]
[1776641775665,46.65,73905.69,0.0,-0.62039,0.00012,26.95025]
[1776641779992,46.65,73903.81,0.0,-0.62061,0.00012,26.94486]
[1776641780039,46.65,73907.14,0.0,-0.62023,0.00012,26.9544]
[1776641785736,46.65,73910.26,0.0,-0.61987,0.00012,26.96329]
[1776641786915,46.65,73910.26,0.0,-0.61987,0.00012,26.96329]
[1776641786970,46.65,73911.74,0.0,-0.6197,0.00012,26.96749]
[1776641788232,46.65,73911.74,0.0,-0.6197,0.00012,26.96749]
[1776641788249,46.65,73916.29,0.0,-0.61917,0.00012,26.98043]
[1776641791274,46.65,73926.69,0.0,-0.61799,0.00012,27.0067]
[1776641792339,46.65,73926.69,0.0,-0.61799,0.00012,27.0067]
[1776641792440,46.65,73928.03,0.0,-0.61784,0.00012,27.01044]
[1776641797820,46.65,73928.07,0.0,-0.61785,0.00012,27.01028]
[1776641800374,46.64,73930.16,0.0,-0.61761,0.00012,27.01611]
[1776641800476,46.64,73919.24,0.0,-0.61887,0.00012,26.98521]
[1776641803432,46.64,73921.06,0.0,-0.61867,0.00012,26.99029]
[1776641803467,46.64,73931.7,0.0,-0.61744,0.00012,27.02027]
[1776641803588,46.64,73931.7,0.0,-0.61744,0.00012,27.02027]
[1776641804493,46.64,73931.7,0.0,-0.61744,0.00012,27.02027]
[1776641803865,46.64,73931.7,0.0,-0.61744,0.00012,27.02021]
[1776641805200,46.64,73931.7,0.0,-0.61744,0.00012,27.02021]
[1776641805259,46.64,73922.21,0.0,-0.61854,0.00012,26.9934]
[1776641811414,46.64,73919.87,0.0,-0.61882,0.00012,26.98648]
[1776641811964,46.64,73919.87,0.0,-0.61882,0.00012,26.98648]
[1776641816066,46.63,73918.77,0.0,-0.61896,0.00012,26.98317]
[1776641816166,46.63,73919.08,0.0,-0.61892,0.00012,26.98401]
[1776641818000,46.63,73923.6,0.0,-0.61841,0.00012,26.99672]
[1776641819974,46.63,73926.73,0.0,-0.61805,0.00012,27.00544]
[1776641824004,46.62,73920.8,0.0,-0.61875,0.00012,26.98845]
[1776641824611,46.62,73920.8,0.0,-0.61875,0.00012,26.98845]
[1776641825012,46.62,73920.8,0.0,-0.61875,0.00012,26.9884]
[1776641827026,46.62,73915.23,0.0,-0.6194,0.00012,26.97249]
[1776641829038,46.62,73920.44,0.0,-0.6188,0.00012,26.98722]
[1776641831756,46.62,73923.45,0.0,-0.61845,0.00012,26.9957]
[1776641832059,46.62,73923.17,0.0,-0.61849,0.00012,26.9948]
[1776641837095,46.61,73928.25,0.0,-0.61792,0.00012,27.00889]
[1776641844387,46.61,73932.47,0.0,-0.61744,0.00012,27.02055]
[1776641844553,46.61,73932.47,0.0,-0.61744,0.00012,27.02055]
[1776641844493,46.61,73941.06,0.0,-0.61645,0.00012,27.04445]
[1776641845152,46.61,73941.78,0.0,-0.61637,0.00012,27.04641]
[1776641846040,46.61,73941.78,0.0,-0.61637,0.00012,27.04641]
[1776641846160,46.61,73950.14,0.0,-0.61541,0.00012,27.0696]
[1776641846941,46.61,73950.14,0.0,-0.61541,0.00012,27.0696]
[1776641847167,46.6,73955.9,0.0,-0.61474,0.00012,27.08547]
[1776641850187,46.6,73948.25,0.0,-0.61564,0.00012,27.06413]
[1776641855222,46.6,73949.61,0.0,-0.61551,0.00012,27.06447]
[1776641859250,46.59,73955.82,0.0,-0.6148,0.00012,27.08138]
[1776641860258,46.59,73955.48,0.0,-0.61485,0.00012,27.08036]
[1776641863279,46.59,73961.1,0.0,-0.6142,0.00012,27.09571]
[1776641868315,46.58,73963.84,0.0,-0.6139,0.00012,27.10293]
[1776641872344,46.58,73958.9,0.0,-0.61449,0.00012,27.08908]
[1776641878385,46.57,73956.61,0.0,-0.61477,0.00012,27.08229]
[1776641884425,46.56,73956.04,0.0,-0.61486,0.00012,27.08027]
[1776641889461,46.55,73956.04,0.0,-0.61488,0.00012,27.0799]
[1776641894494,46.55,73960.37,0.0,-0.6144,0.00012,27.09147]
[1776641896234,46.55,73961.11,0.0,-0.61431,0.00012,27.09343]
[1776641896551,46.54,73926.25,0.0,-0.61836,0.00012,26.99598]
[1776641896731,46.54,73926.25,0.0,-0.61836,0.00012,26.99598]
[1776641897521,46.54,73926.25,0.0,-0.61836,0.00012,26.99589]
[1776641898527,46.54,73920.13,0.0,-0.61907,0.00012,26.97849]
[1776641902552,46.54,73915.5,0.0,-0.61961,0.00012,26.96521]
[1776641903424,46.54,73915.5,0.0,-0.61961,0.00012,26.96521]
[1776641903554,46.54,73915.5,0.0,-0.61961,0.00012,26.96521]
[1776641903561,46.54,73914.51,0.0,-0.61972,0.00012,26.96237]
[1776641904569,46.54,73908.86,0.0,-0.62038,0.00012,26.94617]
[1776641905575,46.54,73896.83,0.0,-0.62177,0.00012,26.91146]
[1776641906583,46.54,73896.57,0.0,-0.6218,0.00012,26.91073]
[1776641911615,46.54,73892.92,0.0,-0.62223,0.00012,26.89713]
[1776641916651,46.54,73892.57,0.0,-0.62226,0.00012,26.89623]
[1776641917657,46.54,73876.22,0.0,-0.62415,0.00012,26.84843]
[1776641919674,46.55,73877.37,0.0,-0.62401,0.00012,26.85192]
[1776641923701,46.55,73881.52,0.0,-0.62352,0.00012,26.86424]
[1776641928427,46.55,73882.69,0.0,-0.62338,0.00012,26.86777]
[1776641928438,46.55,73882.69,0.0,-0.62338,0.00012,26.86777]
[1776641928463,46.55,73879.67,0.0,-0.62373,0.00012,26.85899]
[1776641932263,46.55,73872.16,0.0,-0.62459,0.00012,26.83708]
[1776641934778,46.55,73862.06,0.0,-0.62575,0.00012,26.80722]
[1776641936792,46.55,73858.02,0.0,-0.62621,0.00012,26.79518]
[1776641938808,46.55,73853.66,0.0,-0.62672,0.00011,26.78207]
[1776641942336,46.55,73857.99,0.0,-0.62623,0.00012,26.79475]
[1776641943888,46.55,73866.19,0.0,-0.62529,0.00012,26.81913]
[1776641944868,46.55,73874.74,0.0,-0.6243,0.00012,26.84445]
[1776641945881,46.55,73872.31,0.0,-0.62458,0.00012,26.83734]
[1776641950903,46.56,73872.62,0.0,-0.62453,0.00012,26.83854]
[1776641953524,46.56,73874.53,0.0,-0.6243,0.00012,26.84427]
[1776641953584,46.56,73874.53,0.0,-0.6243,0.00012,26.84427]
[1776641960324,46.56,73879.09,0.0,-0.62376,0.00012,26.858]
[1776641960399,46.56,73879.09,0.0,-0.62376,0.00012,26.858]
[1776641960424,46.56,73879.74,0.0,-0.62368,0.00012,26.86002]
[1776641962481,46.56,73902.62,0.0,-0.62104,0.00012,26.92664]
[1776641967015,46.57,73902.63,0.0,-0.62104,0.00012,26.92673]
[1776641968023,46.57,73895.42,0.0,-0.62187,0.00012,26.9059]
[1776641972464,46.57,73893.65,0.0,-0.62208,0.00012,26.89775]
[1776641972473,46.57,73893.65,0.0,-0.62208,0.00012,26.89775]
[1776641972559,46.57,73893.39,0.0,-0.62211,0.00012,26.89705]
[1776641974067,46.57,73876.37,0.0,-0.62407,0.00012,26.84735]
[1776641975072,46.57,73875.36,0.0,-0.62419,0.00012,26.84444]
[1776641976905,46.57,73875.68,0.0,-0.62415,0.00012,26.84544]
[1776641977228,46.57,73875.68,0.0,-0.62415,0.00012,26.84544]
[1776641977309,46.57,73887.54,0.0,-0.62277,0.00012,26.88029]
[1776641979101,46.57,73889.29,0.0,-0.62257,0.00012,26.88543]
[1776641984136,46.58,73888.32,0.0,-0.62267,0.00012,26.88284]
[1776641989171,46.58,73891.12,0.0,-0.62234,0.00012,26.89119]
[1776641994206,46.58,73890.95,0.0,-0.62235,0.00012,26.89089]
[1776641999241,46.59,73892.29,0.0,-0.62219,0.00012,26.89497]
[1776642003277,46.59,73902.8,0.0,-0.62097,0.00012,26.92547]
[1776642004276,46.59,73904.63,0.0,-0.62076,0.00012,26.93075]
[1776642006290,46.59,73899.77,0.0,-0.62132,0.00012,26.91679]
[1776642009960,46.59,73895.89,0.0,-0.62176,0.00012,26.90565]
[1776642010319,46.59,73894.16,0.0,-0.62196,0.00012,26.90066]
[1776642011326,46.59,73886.67,0.0,-0.62282,0.00012,26.87891]
[1776642014346,46.59,73883.94,0.0,-0.62313,0.00012,26.87106]
[1776642015951,46.59,73883.6,0.0,-0.62317,0.00012,26.87011]
[1776642016360,46.59,73881.8,0.0,-0.62337,0.00012,26.86489]
[1776642018373,46.59,73877.19,0.0,-0.6239,0.00012,26.85146]
[1776642018813,46.59,73877.19,0.0,-0.6239,0.00012,26.85146]
[1776642018834,46.59,73877.19,0.0,-0.6239,0.00012,26.85146]
[1776642019781,46.59,73877.78,0.0,-0.62383,0.00012,26.8532]
[1776642020039,46.59,73877.78,0.0,-0.62383,0.00012,26.8532]
[1776642020392,46.6,73846.68,0.0,-0.62741,0.00011,26.76094]
[1776642021402,46.59,73836.33,0.0,-0.6286,0.00011,26.72959]
[1776642022405,46.59,73846.09,0.0,-0.62749,0.00011,26.75895]
[1776642023422,46.59,73844.02,0.0,-0.62773,0.00011,26.75264]
[1776642024426,46.59,73838.44,0.0,-0.62837,0.00011,26.73575]
[1776642025439,46.59,73844.27,0.0,-0.6277,0.00011,26.75325]
[1776642026017,46.59,73844.27,0.0,-0.6277,0.00011,26.75325]
[1776642026438,46.59,73853.37,0.0,-0.62666,0.00011,26.78046]
[1776642028451,46.59,73858.33,0.0,-0.62609,0.00011,26.79536]
[1776642029463,46.59,73851.63,0.0,-0.62686,0.00011,26.77535]
[1776642032985,46.59,73861.81,0.0,-0.6257,0.00012,26.8027]
[1776642036509,46.59,73865.98,0.0,-0.62521,0.00012,26.81529]
[1776642041545,46.6,73868.38,0.0,-0.62492,0.00012,26.82268]
[1776642046577,46.6,73869.45,0.0,-0.62478,0.00012,26.82614]
[1776642051614,46.61,73870.74,0.0,-0.62462,0.00012,26.83023]
[1776642056652,46.61,73871.25,0.0,-0.62454,0.00012,26.83213]
[1776642058665,46.62,73876.99,0.0,-0.62388,0.00012,26.84913]
[1776642063698,46.62,73876.28,0.0,-0.62395,0.00012,26.84734]
[1776642066719,46.62,73870.89,0.0,-0.62456,0.00012,26.83167]
[1776642067727,46.62,73866.68,0.0,-0.62504,0.00011,26.81932]
[1776642069746,46.63,73880.5,0.0,-0.62344,0.00012,26.86007]
[1776642074775,46.63,73868.75,0.0,-0.62479,0.00011,26.82571]
[1776642075786,46.63,73861.49,0.0,-0.62562,0.00011,26.80421]
[1776642078084,46.63,73860.36,0.0,-0.62576,0.00011,26.80084]
[1776642078438,46.63,73860.36,0.0,-0.62576,0.00011,26.80084]
[1776642085872,46.63,73853.7,0.0,-0.62653,0.00011,26.78092]
[1776642090889,46.62,73856.65,0.0,-0.62619,0.00011,26.78965]
[1776642095922,46.62,73859.28,0.0,-0.6259,0.00011,26.79432]
[1776642100956,46.62,73861.95,0.0,-0.62559,0.00011,26.8023]
[1776642101964,46.63,73867.19,0.0,-0.62499,0.00011,26.81788]
[1776642104984,46.63,73871.61,0.0,-0.62447,0.00012,26.83112]
[1776642108011,46.63,73876.1,0.0,-0.62395,0.00012,26.84451]
[1776642109013,46.63,73881.27,0.0,-0.62335,0.00012,26.85969]
[1776642114049,46.64,73881.56,0.0,-0.62331,0.00012,26.86076]
[1776642116064,46.64,73877.14,0.0,-0.62381,0.00012,26.84792]
[1776642120071,46.64,73876.65,0.0,-0.62386,0.00012,26.84665]
[1776642120078,46.64,73876.65,0.0,-0.62386,0.00012,26.84665]
[1776642120101,46.64,73876.65,0.0,-0.62386,0.00012,26.84665]
[1776642120115,46.64,73879.6,0.0,-0.62352,0.00012,26.85535]
[1776642122106,46.64,73883.95,0.0,-0.62301,0.00012,26.86814]
[1776642127140,46.65,73882.09,0.0,-0.62322,0.00012,26.86292]
[1776642132191,46.65,73881.72,0.0,-0.62325,0.00012,26.86205]
[1776642135209,46.65,73874.7,0.0,-0.62405,0.00012,26.84163]
[1776642137224,46.65,73879.47,0.0,-0.6235,0.00012,26.85571]
[1776642142258,46.66,73880.46,0.0,-0.62337,0.00012,26.85882]
[1776642146285,46.66,73884.56,0.0,-0.6229,0.00012,26.87094]
[1776642149309,46.66,73889.75,0.0,-0.62229,0.00012,26.88612]
[1776642154344,46.66,73889.72,0.0,-0.62231,0.00012,26.88307]
[1776642160385,46.66,73889.56,0.0,-0.62232,0.00012,26.88279]
[1776642165422,46.67,73884.9,0.0,-0.62284,0.00012,26.8694]
[1776642170457,46.67,73883.63,0.0,-0.62298,0.00012,26.86587]
[1776642175493,46.67,73881.42,0.0,-0.62323,0.00012,26.85958]
[1776642180530,46.67,73880.08,0.0,-0.62338,0.00012,26.85584]
[1776642185564,46.68,73882.79,0.0,-0.62306,0.00012,26.8639]
[1776642190598,46.68,73880.21,0.0,-0.62335,0.00012,26.85654]
[1776642191611,46.68,73866.13,0.0,-0.62496,0.00011,26.81525]
[1776642192616,46.68,73870.9,0.0,-0.62441,0.00011,26.82937]
[1776642194174,46.68,73871.17,0.0,-0.62438,0.00011,26.83022]
[1776642194469,46.68,73871.17,0.0,-0.62438,0.00011,26.83022]
[1776642194911,46.68,73871.17,0.0,-0.62438,0.00011,26.83022]
[1776642194982,46.68,73839.72,0.0,-0.62799,0.00011,26.73669]
[1776642195363,46.68,73839.72,0.0,-0.62799,0.00011,26.73669]
[1776642195634,46.68,73839.48,0.0,-0.62802,0.00011,26.73599]
[1776642196644,46.68,73845.89,0.0,-0.62728,0.00011,26.75525]
[1776642197648,46.68,73851.65,0.0,-0.62662,0.00011,26.77248]
[1776642199588,46.68,73852.38,0.0,-0.62654,0.00011,26.77465]
[1776642199690,46.68,73862.4,0.0,-0.62538,0.00011,26.80441]
[1776642200889,46.68,73862.4,0.0,-0.62538,0.00011,26.80441]
[1776642200943,46.69,73869.84,0.0,-0.62452,0.00011,26.82653]
[1776642202682,46.69,73875.98,0.0,-0.62381,0.00011,26.84461]
[1776642206471,46.69,73878.5,0.0,-0.62352,0.00011,26.85214]
[1776642206711,46.69,73890.58,0.0,-0.62213,0.00012,26.88734]
[1776642207718,46.69,73897.43,0.0,-0.62134,0.00012,26.90715]
[1776642209054,46.69,73894.43,0.0,-0.62168,0.00012,26.89851]
[1776642209731,46.69,73893.64,0.0,-0.62177,0.00012,26.89625]
[1776642211744,46.69,73887.24,0.0,-0.62252,0.00012,26.87466]
[1776642218794,46.69,73883.94,0.0,-0.62289,0.00012,26.86531]
[1776642224345,46.7,73883.01,0.0,-0.62299,0.00012,26.86274]
[1776642229872,46.7,73882.12,0.0,-0.62308,0.00011,26.8603]
[1776642231884,46.7,73877.97,0.0,-0.62356,0.00011,26.84824]
[1776642232892,46.7,73870.42,0.0,-0.62442,0.00011,26.82615]
[1776642237928,46.7,73871.24,0.0,-0.62432,0.00011,26.82877]
[1776642240948,46.71,73865.88,0.0,-0.62493,0.00011,26.81314]
[1776642241956,46.71,73872.99,0.0,-0.62411,0.00011,26.83409]
[1776642242962,46.71,73878.83,0.0,-0.62344,0.00011,26.85121]
[1776642245984,46.71,73886.17,0.0,-0.62259,0.00012,26.87266]
[1776642246990,46.71,73899.44,0.0,-0.62107,0.00012,26.91099]
[1776642249097,46.71,73898.99,0.0,-0.62112,0.00012,26.90969]
[1776642249503,46.71,73898.99,0.0,-0.62112,0.00012,26.90969]
[1776642250011,46.71,73898.29,0.0,-0.6212,0.00012,26.90767]
[1776642251018,46.71,73905.28,0.0,-0.62039,0.00012,26.92771]
[1776642251464,46.71,73905.28,0.0,-0.62039,0.00012,26.92771]
[1776642252026,46.71,73908.55,0.0,-0.62002,0.00012,26.93703]
[1776642255052,46.71,73904.11,0.0,-0.62053,0.00012,26.92426]
[1776642260081,46.7,73902.13,0.0,-0.62077,0.00012,26.9185]
[1776642265116,46.7,73899.85,0.0,-0.62103,0.00012,26.91189]
[1776642268138,46.7,73905.3,0.0,-0.62041,0.00012,26.92748]
[1776642273172,46.7,73908.34,0.0,-0.62007,0.00012,26.93295]
[1776642278206,46.7,73909.43,0.0,-0.61996,0.00012,26.93594]
[1776642283243,46.7,73908.58,0.0,-0.62006,0.00012,26.93339]
[1776642288277,46.7,73907.95,0.0,-0.62014,0.00012,26.93148]
[1776642292926,46.69,73907.67,0.0,-0.62017,0.00012,26.93066]
[1776642293028,46.69,73907.91,0.0,-0.62015,0.00012,26.93126]
[1776642296891,46.69,73908.09,0.0,-0.62013,0.00012,26.93174]
[1776642296950,46.69,73908.09,0.0,-0.62013,0.00012,26.93174]
[1776642296990,46.69,73898.13,0.0,-0.62128,0.00012,26.90314]
[1776642298418,46.69,73898.36,0.0,-0.62125,0.00012,26.9038]
[1776642298955,46.69,73898.36,0.0,-0.62125,0.00012,26.9038]
[1776642299056,46.69,73891.05,0.0,-0.62209,0.00012,26.88271]
[1776642300361,46.69,73903.86,0.0,-0.62062,0.00012,26.91961]
[1776642304912,46.69,73888.86,0.0,-0.62234,0.00012,26.87633]
[1776642307058,46.69,73888.86,0.0,-0.62234,0.00012,26.87633]
[1776642307134,46.69,73888.48,0.0,-0.62239,0.00012,26.87525]
[1776642308417,46.69,73881.68,0.0,-0.62317,0.00012,26.8555]
[1776642309424,46.69,73876.12,0.0,-0.62381,0.00011,26.83929]
[1776642314982,46.7,73874.54,0.0,-0.62398,0.00011,26.83487]
[1776642319504,46.7,73869.73,0.0,-0.62453,0.00011,26.82085]
[1776642320987,46.7,73869.73,0.0,-0.62453,0.00011,26.82085]
[1776642321004,46.7,73865.97,0.0,-0.62495,0.00011,26.80988]
[1776642322013,46.7,73865.97,0.0,-0.62495,0.00011,26.80988]
[1776642322114,46.7,73865.52,0.0,-0.625,0.00011,26.8086]
[1776642323832,46.7,73865.52,0.0,-0.625,0.00011,26.80865]
[1776642323834,46.7,73865.52,0.0,-0.625,0.00011,26.80865]
[1776642323898,46.7,73867.01,0.0,-0.62483,0.00011,26.81308]
[1776642325082,46.7,73875.85,0.0,-0.62381,0.00011,26.8391]
[1776642325547,46.7,73875.85,0.0,-0.62381,0.00011,26.83913]
[1776642327560,46.7,73868.72,0.0,-0.62462,0.00011,26.8183]
[1776642332596,46.71,73876.51,0.0,-0.62372,0.00011,26.83866]
[1776642337631,46.72,73871.26,0.0,-0.62429,0.00011,26.82383]
[1776642340814,46.74,73868.83,0.0,-0.62452,0.00011,26.81776]
[1776642340826,46.74,73868.83,0.0,-0.62452,0.00011,26.81776]
[1776642340857,46.75,73866.51,0.0,-0.62477,0.00011,26.81146]
[1776642342670,46.74,73859.45,0.0,-0.62561,0.00011,26.78995]
[1776642345227,46.74,73864.11,0.0,-0.62505,0.00011,26.80414]
[1776642350727,46.79,73864.61,0.0,-0.62486,0.00011,26.8088]
[1776642355762,46.76,73860.03,0.0,-0.62546,0.00011,26.79352]
[1776642358785,46.75,73854.68,0.0,-0.6261,0.00011,26.77701]
[1776642361534,46.75,73853.3,0.0,-0.62627,0.00011,26.77264]
[1776642361804,46.75,73852.41,0.0,-0.62639,0.00011,26.76973]
[1776642362813,46.75,73860.51,0.0,-0.62545,0.00011,26.79382]
[1776642363819,46.75,73861.15,0.0,-0.62536,0.00011,26.79619]
[1776642365838,46.76,73868.36,0.0,-0.62451,0.00011,26.81793]
[1776642366841,46.76,73874.6,0.0,-0.62379,0.00011,26.83625]
[1776642367848,46.76,73863.66,0.0,-0.62505,0.00011,26.80415]
[1776642368854,46.76,73864.42,0.0,-0.62496,0.00011,26.80643]
[1776642373889,46.77,73863.13,0.0,-0.6251,0.00011,26.80281]
[1776642378924,46.77,73863.32,0.0,-0.62507,0.00011,26.80355]
[1776642383963,46.77,73863.63,0.0,-0.62502,0.00011,26.80465]
[1776642385979,46.77,73874.53,0.0,-0.62377,0.00011,26.8367]
[1776642387990,46.77,73877.04,0.0,-0.62348,0.00011,26.84406]
[1776642391011,46.77,73880.99,0.0,-0.62304,0.00011,26.8525]
[1776642396048,46.77,73883.74,0.0,-0.62272,0.00011,26.86053]
[1776642399351,46.77,73884.05,0.0,-0.62269,0.00011,26.86144]
[1776642400085,46.77,73883.5,0.0,-0.62275,0.00011,26.85985]
[1776642402093,46.77,73879.35,0.0,-0.62322,0.00011,26.8478]
[1776642403101,46.78,73886.2,0.0,-0.62244,0.00011,26.86772]
[1776642408137,46.78,73883.35,0.0,-0.62276,0.00011,26.85948]
[1776642413170,46.78,73880.67,0.0,-0.62307,0.00011,26.85173]
[1776642413549,46.78,73880.67,0.0,-0.62307,0.00011,26.85173]
[1776642414177,46.78,73881.92,0.0,-0.62293,0.00011,26.85537]
[1776642421227,46.78,73881.62,0.0,-0.62296,0.00011,26.85455]
[1776642426261,46.78,73881.05,0.0,-0.62302,0.00011,26.85293]
[1776642427268,46.78,73873.84,0.0,-0.62385,0.00011,26.83191]
[1776642427728,46.78,73873.84,0.0,-0.62385,0.00011,26.83191]
[1776642428278,46.78,73867.37,0.0,-0.62459,0.00011,26.81297]
[1776642434317,46.78,73863.35,0.0,-0.62504,0.00011,26.80134]
[1776642436913,46.78,73859.63,0.0,-0.62547,0.00011,26.79043]
[1776642437343,46.78,73858.87,0.0,-0.62555,0.00011,26.78823]
[1776642442957,46.78,73858.73,0.0,-0.62556,0.00011,26.78794]
[1776642443059,46.79,73858.63,0.0,-0.62557,0.00011,26.78777]
[1776642445017,46.79,73858.63,0.0,-0.62557,0.00011,26.78777]
[1776642445029,46.78,73856.64,0.0,-0.6258,0.00011,26.78178]
[1776642450429,46.78,73855.85,0.0,-0.6259,0.00011,26.7792]
[1776642453178,46.78,73855.85,0.0,-0.62592,0.00011,26.77604]
[1776642453280,46.78,73859.0,0.0,-0.62555,0.00011,26.78544]
[1776642455162,46.78,73859.0,0.0,-0.62555,0.00011,26.78548]
[1776642455264,46.78,73861.53,0.0,-0.62526,0.00011,26.79299]
[1776642458670,46.78,73862.78,0.0,-0.62511,0.00011,26.79673]
[1776642458720,46.78,73870.21,0.0,-0.62426,0.00011,26.81863]
[1776642460500,46.78,73879.53,0.0,-0.62319,0.00011,26.84587]
[1776642461884,46.78,73879.53,0.0,-0.62319,0.00011,26.84587]
[1776642461981,46.78,73878.61,0.0,-0.6233,0.00011,26.84319]
[1776642467551,46.78,73878.48,0.0,-0.62331,0.00011,26.8428]
[1776642469098,46.78,73886.12,0.0,-0.62243,0.00011,26.86499]
[1776642470570,46.78,73886.17,0.0,-0.62243,0.00011,26.86511]
[1776642474887,46.78,73882.34,0.0,-0.62287,0.00011,26.85396]
[1776642475063,46.78,73882.34,0.0,-0.62287,0.00011,26.85396]
[1776642475107,46.78,73882.34,0.0,-0.62287,0.00011,26.85396]
[1776642475253,46.78,73882.34,0.0,-0.62287,0.00011,26.85396]
[1776642475396,46.78,73881.86,0.0,-0.62293,0.00011,26.85255]
[1776642475497,46.78,73881.86,0.0,-0.62293,0.00011,26.85254]
[1776642480640,46.78,73877.49,0.0,-0.62343,0.00011,26.83979]
[1776642482654,46.78,73882.03,0.0,-0.62291,0.00011,26.85299]
[1776642485675,46.78,73887.57,0.0,-0.62227,0.00011,26.86901]
[1776642489238,46.78,73892.05,0.0,-0.62176,0.00011,26.88188]
[1776642492723,46.78,73886.05,0.0,-0.62246,0.00011,26.86443]
[1776642495746,46.78,73890.54,0.0,-0.62194,0.00011,26.87737]
[1776642500784,46.78,73890.82,0.0,-0.62192,0.00011,26.87809]
[1776642502798,46.78,73895.25,0.0,-0.62141,0.00011,26.8908]
[1776642505841,46.78,73896.69,0.0,-0.62125,0.00012,26.89489]
[1776642505942,46.77,73899.37,0.0,-0.62094,0.00012,26.90256]
[1776642508885,46.77,73899.27,0.0,-0.62095,0.00012,26.90222]
[1776642509063,46.77,73899.27,0.0,-0.62095,0.00012,26.90222]
[1776642509068,46.77,73899.27,0.0,-0.62095,0.00012,26.90222]
[1776642509392,46.77,73899.27,0.0,-0.62095,0.00012,26.90222]
[1776642509422,46.77,73899.27,0.0,-0.62095,0.00012,26.90222]
[1776642509093,46.77,73900.2,0.0,-0.62085,0.00012,26.90485]
[1776642514882,46.77,73902.45,0.0,-0.62061,0.00012,26.90802]
[1776642517318,46.77,73902.7,0.0,-0.62058,0.00012,26.90871]
[1776642517361,46.77,73903.31,0.0,-0.62051,0.00012,26.91042]
[1776642519983,46.77,73903.19,0.0,-0.62053,0.00012,26.91002]
[1776642520021,46.77,73907.38,0.0,-0.62005,0.00012,26.92196]
[1776642520838,46.77,73907.38,0.0,-0.62005,0.00012,26.92196]
[1776642522938,46.77,73912.1,0.0,-0.61951,0.00012,26.93527]
[1776642524023,46.77,73912.1,0.0,-0.61951,0.00012,26.93527]
[1776642530141,46.76,73913.82,0.0,-0.61933,0.00012,26.93987]
[1776642530179,46.76,73915.47,0.0,-0.61914,0.00012,26.94449]
[1776642535908,46.76,73915.74,0.0,-0.61912,0.00012,26.94496]
[1776642536030,46.75,73916.5,0.0,-0.61904,0.00012,26.94705]
[1776642537448,46.75,73916.5,0.0,-0.61904,0.00012,26.94705]
[1776642538045,46.75,73917.93,0.0,-0.61888,0.00012,26.95098]
[1776642540695,46.75,73916.24,0.0,-0.61908,0.00012,26.94606]
[1776642541066,46.75,73917.21,0.0,-0.61897,0.00012,26.94875]
[1776642542074,46.75,73928.01,0.0,-0.61773,0.00012,26.97915]
[1776642543081,46.75,73928.19,0.0,-0.61771,0.00012,26.97957]
[1776642544088,46.75,73923.17,0.0,-0.61829,0.00012,26.96537]
[1776642545578,46.74,73920.15,0.0,-0.61865,0.00012,26.95677]
[1776642546102,46.74,73918.63,0.0,-0.61882,0.00012,26.95241]
[1776642551139,46.74,73922.44,0.0,-0.6184,0.00012,26.96285]
[1776642555509,46.73,73923.91,0.0,-0.61824,0.00012,26.96679]
[1776642556177,46.73,73924.98,0.0,-0.61812,0.00012,26.96966]
[1776642561262,46.73,73926.72,0.0,-0.61794,0.00012,26.97421]
[1776642563223,46.72,73917.59,0.0,-0.619,0.00012,26.94828]
[1776642564230,46.72,73916.84,0.0,-0.61909,0.00012,26.9461]
[1776642569265,46.72,73915.28,0.0,-0.61928,0.00012,26.94139]
[1776642574300,46.71,73914.02,0.0,-0.61945,0.00012,26.93443]
[1776642579335,46.71,73911.48,0.0,-0.61976,0.00012,26.92694]
[1776642584370,46.71,73910.34,0.0,-0.6199,0.00012,26.92343]
[1776642584575,46.71,73910.34,0.0,-0.6199,0.00012,26.92343]
[1776642585378,46.7,73910.18,0.0,-0.61992,0.00012,26.92293]
[1776642587213,46.7,73912.81,0.0,-0.61962,0.00012,26.93037]
[1776642587391,46.7,73916.08,0.0,-0.61925,0.00012,26.93962]
[1776642591419,46.7,73920.56,0.0,-0.61874,0.00012,26.95208]
[1776642596454,46.69,73917.54,0.0,-0.6191,0.00012,26.94321]
[1776642601489,46.69,73919.42,0.0,-0.6189,0.00012,26.94828]
[1776642604510,46.69,73909.93,0.0,-0.62,0.00012,26.92113]
[1776642605519,46.69,73909.75,0.0,-0.62002,0.00012,26.92058]
[1776642606006,46.69,73909.75,0.0,-0.62002,0.00012,26.92058]
[1776642611560,46.68,73908.53,0.0,-0.62017,0.00012,26.9169]
[1776642614582,46.68,73913.61,0.0,-0.61959,0.00012,26.9313]
[1776642620171,46.68,73912.31,0.0,-0.61975,0.00012,26.92734]
[1776642621866,46.68,73912.31,0.0,-0.61975,0.00012,26.92734]
[1776642622064,46.68,73912.31,0.0,-0.61975,0.00012,26.92734]
[1776642622445,46.68,73912.31,0.0,-0.61975,0.00012,26.92734]
[1776642622497,46.68,73951.23,0.0,-0.61526,0.00012,27.03656]
[1776642623647,46.68,73950.85,0.0,-0.61529,0.00012,27.03584]
[1776642629436,46.67,73953.97,0.0,-0.61496,0.00012,27.04375]
[1776642629537,46.67,73940.35,0.0,-0.61655,0.00012,27.00572]
[1776642630419,46.67,73940.35,0.0,-0.61655,0.00012,27.00572]
[1776642630506,46.67,73941.34,0.0,-0.61643,0.00012,27.00849]
[1776642635734,46.67,73945.54,0.0,-0.61596,0.00012,27.01708]
[1776642640321,46.66,73950.57,0.0,-0.61538,0.00012,27.03101]
[1776642647816,46.66,73952.56,0.0,-0.61515,0.00012,27.03646]
[1776642650390,46.66,73957.1,0.0,-0.61463,0.00012,27.04895]
[1776642655872,46.66,73956.08,0.0,-0.61475,0.00012,27.04609]
[1776642656879,46.66,73962.41,0.0,-0.61402,0.00012,27.06348]
[1776642661915,46.66,73962.34,0.0,-0.61403,0.00012,27.06319]
[1776642666953,46.66,73962.13,0.0,-0.61406,0.00012,27.0625]
[1776642670540,46.65,73969.31,0.0,-0.61325,0.00012,27.08172]
[1776642674004,46.66,73959.09,0.0,-0.6144,0.00012,27.05441]
[1776642675012,46.66,73952.55,0.0,-0.61516,0.00012,27.03632]
[1776642680613,46.66,73960.51,0.0,-0.61425,0.00012,27.05804]
[1776642683070,46.66,73965.83,0.0,-0.61363,0.00012,27.0726]
[1776642684922,46.66,73963.27,0.0,-0.61393,0.00012,27.06557]
[1776642685086,46.66,73962.91,0.0,-0.61397,0.00012,27.06456]
[1776642687096,46.66,73957.71,0.0,-0.61458,0.00012,27.05017]
[1776642690603,46.65,73956.18,0.0,-0.61476,0.00012,27.04589]
[1776642691129,46.65,73953.05,0.0,-0.61514,0.00012,27.03414]
[1776642696164,46.65,73956.45,0.0,-0.61475,0.00012,27.04348]
[1776642701199,46.65,73956.55,0.0,-0.61474,0.00012,27.04369]
[1776642703213,46.65,73950.87,0.0,-0.6154,0.00012,27.02799]
[1776642705227,46.65,73948.67,0.0,-0.61565,0.00012,27.02181]
[1776642706871,46.65,73949.11,0.0,-0.61561,0.00012,27.02296]
[1776642707243,46.65,73950.68,0.0,-0.61543,0.00012,27.02724]
[1776642712277,46.65,73952.41,0.0,-0.61524,0.00012,27.03189]
[1776642717310,46.64,73953.45,0.0,-0.61513,0.00012,27.03439]
[1776642718770,46.64,73953.59,0.0,-0.61512,0.00012,27.03471]
[1776642720335,46.63,73939.58,0.0,-0.61675,0.00012,26.99556]
[1776642722541,46.63,73943.13,0.0,-0.61634,0.00012,27.00547]
[1776642722629,46.63,73959.79,0.0,-0.61441,0.00012,27.05155]
[1776642723237,46.63,73959.79,0.0,-0.61441,0.00012,27.05155]
[1776642723354,46.63,73959.79,0.0,-0.61442,0.00012,27.05147]
[1776642726141,46.63,73960.9,0.0,-0.6143,0.00012,27.05427]
[1776642726375,46.63,73962.66,0.0,-0.6141,0.00012,27.05911]
[1776642731409,46.62,73963.8,0.0,-0.61399,0.00012,27.0618]
[1776642733424,46.62,73968.94,0.0,-0.6134,0.00012,27.07569]
[1776642735584,46.61,73970.41,0.0,-0.61323,0.00012,27.07961]
[1776642735668,46.61,73974.26,0.0,-0.6128,0.00012,27.0899]
[1776642739410,46.61,73973.27,0.0,-0.61292,0.00012,27.08699]
[1776642739474,46.6,73970.32,0.0,-0.61327,0.00012,27.07875]
[1776642740642,46.6,73970.32,0.0,-0.61327,0.00012,27.07875]
[1776642741483,46.6,73968.61,0.0,-0.61348,0.00012,27.07398]
[1776642743498,46.6,73975.98,0.0,-0.61263,0.00012,27.09388]
[1776642746520,46.6,73980.68,0.0,-0.61209,0.00012,27.10656]
[1776642747227,46.6,73980.68,0.0,-0.61209,0.00012,27.10656]
[1776642747527,46.6,73982.36,0.0,-0.61189,0.00012,27.11111]
[1776642748533,46.6,73982.36,0.0,-0.61189,0.00012,27.11111]
[1776642748620,46.6,73982.48,0.0,-0.61188,0.00012,27.11141]
[1776642749757,46.6,73982.48,0.0,-0.61188,0.00012,27.11139]
[1776642749759,46.6,73982.5,0.0,-0.61188,0.00012,27.11145]
[1776642753568,46.59,73975.29,0.0,-0.61273,0.00012,27.08871]
[1776642754575,46.59,73976.88,0.0,-0.61255,0.00012,27.09301]
[1776642755582,46.59,73981.34,0.0,-0.61203,0.00012,27.10509]
[1776642758695,46.59,73984.91,0.0,-0.61162,0.00012,27.11466]
[1776642764644,46.59,73985.58,0.0,-0.61155,0.00012,27.11636]
[1776642766659,46.59,73977.93,0.0,-0.61244,0.00012,27.09562]
[1776642771694,46.59,73979.65,0.0,-0.61224,0.00012,27.10023]
[1776642776731,46.59,73985.58,0.0,-0.61156,0.00012,27.11622]
[1776642781767,46.59,73983.73,0.0,-0.61177,0.00012,27.11132]
[1776642786801,46.59,73985.04,0.0,-0.61161,0.00012,27.11491]
[1776642788511,46.59,73985.04,0.0,-0.61161,0.00012,27.11491]
[1776642788529,46.59,73985.81,0.0,-0.61152,0.00012,27.11703]
[1776642790022,46.59,73985.81,0.0,-0.61152,0.00012,27.11703]
[1776642790044,46.59,73984.66,0.0,-0.61165,0.00012,27.11396]
[1776642796877,46.59,73981.46,0.0,-0.61202,0.00012,27.10547]
[1776642797884,46.59,73974.21,0.0,-0.61286,0.00012,27.08579]
[1776642798893,46.59,73966.86,0.0,-0.61371,0.00012,27.06569]
[1776642799898,46.59,73962.08,0.0,-0.61427,0.00012,27.05257]
[1776642802018,46.59,73961.57,0.0,-0.61433,0.00012,27.05116]
[1776642803925,46.59,73949.44,0.0,-0.61574,0.00012,27.01749]
[1776642808628,46.59,73947.25,0.0,-0.616,0.00012,27.01128]
[1776642814861,46.58,73950.04,0.0,-0.61571,0.00012,27.01559]
[1776642821624,46.57,73950.97,0.0,-0.61563,0.00012,27.01756]
[1776642823060,46.57,73943.71,0.0,-0.61647,0.00012,26.99728]
[1776642824067,46.57,73937.17,0.0,-0.61723,0.00012,26.97896]
[1776642828095,46.57,73932.73,0.0,-0.61775,0.00012,26.96631]
[1776642829932,46.57,73932.73,0.0,-0.61775,0.00012,26.96631]
[1776642830109,46.57,73930.44,0.0,-0.61802,0.00012,26.95976]
[1776642831900,46.57,73928.06,0.0,-0.6183,0.00012,26.95296]
[1776642832126,46.57,73928.06,0.0,-0.6183,0.00012,26.95296]
[1776642833130,46.57,73919.51,0.0,-0.6193,0.00012,26.92862]
[1776642834138,46.57,73908.74,0.0,-0.62054,0.00012,26.89781]
[1776642835145,46.57,73908.25,0.0,-0.6206,0.00012,26.8964]
[1776642839759,46.57,73907.64,0.0,-0.62067,0.00012,26.89463]
[1776642839810,46.56,73910.44,0.0,-0.62035,0.00012,26.90265]
[1776642841117,46.56,73910.44,0.0,-0.62035,0.00012,26.90265]
[1776642841763,46.56,73897.43,0.0,-0.62185,0.00012,26.86513]
[1776642843201,46.56,73887.3,0.0,-0.62302,0.00012,26.83569]
[1776642845214,46.57,73886.28,0.0,-0.62314,0.00012,26.83274]
[1776642850249,46.57,73885.54,0.0,-0.62322,0.00012,26.83073]
[1776642855284,46.57,73886.74,0.0,-0.62307,0.00012,26.83441]
[1776642861326,46.57,73887.34,0.0,-0.62299,0.00012,26.83636]
[1776642863340,46.57,73891.87,0.0,-0.62246,0.00012,26.84963]
[1776642868374,46.58,73891.86,0.0,-0.62246,0.00012,26.8498]
[1776642873410,46.58,73893.85,0.0,-0.62224,0.00012,26.85258]
[1776642878458,46.58,73897.11,0.0,-0.62186,0.00012,26.86213]
[1776642883482,46.58,73905.01,0.0,-0.62094,0.00012,26.88505]
[1776642884488,46.58,73912.75,0.0,-0.62004,0.00012,26.90729]
[1776642886501,46.58,73915.2,0.0,-0.61976,0.00012,26.9143]
[1776642890604,46.58,73914.81,0.0,-0.6198,0.00012,26.91318]
[1776642890609,46.58,73914.81,0.0,-0.6198,0.00012,26.91318]
[1776642890680,46.58,73915.17,0.0,-0.61976,0.00012,26.91421]
[1776642891539,46.58,73930.42,0.0,-0.618,0.00012,26.95751]
[1776642893552,46.58,73925.87,0.0,-0.61853,0.00012,26.94462]
[1776642896014,46.58,73927.15,0.0,-0.61838,0.00012,26.9482]
[1776642896348,46.58,73927.15,0.0,-0.61838,0.00012,26.9482]
[1776642899021,46.58,73925.77,0.0,-0.61854,0.00012,26.94419]
[1776642899070,46.58,73925.09,0.0,-0.61862,0.00012,26.94226]
[1776642902634,46.58,73925.09,0.0,-0.61863,0.00012,26.94218]
[1776642902685,46.58,73925.09,0.0,-0.61863,0.00012,26.94218]
[1776642902689,46.58,73905.85,0.0,-0.62085,0.00012,26.8872]
[1776642903521,46.58,73905.85,0.0,-0.62085,0.00012,26.8872]
[1776642903722,46.58,73905.85,0.0,-0.62085,0.00012,26.8872]
[1776642903767,46.58,73893.04,0.0,-0.62233,0.00012,26.85016]
[1776642904632,46.58,73893.04,0.0,-0.62233,0.00012,26.85019]
[1776642906645,46.58,73888.56,0.0,-0.62285,0.00012,26.83721]
[1776642911682,46.58,73888.14,0.0,-0.62289,0.00012,26.83615]
[1776642917722,46.59,73887.58,0.0,-0.62294,0.00012,26.83473]
[1776642922757,46.59,73887.69,0.0,-0.62292,0.00012,26.83524]
[1776642924811,46.59,73888.56,0.0,-0.62282,0.00012,26.83781]
[1776642924859,46.59,73888.41,0.0,-0.62283,0.00012,26.83741]
[1776642930907,46.59,73885.38,0.0,-0.62318,0.00012,26.82871]
[1776642930950,46.59,73885.38,0.0,-0.62318,0.00012,26.82871]
[1776642930917,46.59,73880.2,0.0,-0.62377,0.00012,26.81359]
[1776642931930,46.59,73880.2,0.0,-0.62377,0.00012,26.81359]
[1776642931821,46.59,73880.2,0.0,-0.62379,0.00012,26.81052]
[1776642932828,46.59,73880.51,0.0,-0.62375,0.00012,26.81146]
[1776642937863,46.6,73880.75,0.0,-0.62371,0.00012,26.81234]
[1776642942906,46.6,73880.78,0.0,-0.6237,0.00012,26.81261]
[1776642947934,46.6,73881.04,0.0,-0.62366,0.00012,26.81354]
[1776642952969,46.6,73880.17,0.0,-0.62376,0.00012,26.81116]
[1776642958004,46.61,73881.37,0.0,-0.62361,0.00012,26.81485]
[1776642960139,46.61,73881.64,0.0,-0.62358,0.00012,26.81567]
[1776642960242,46.61,73882.18,0.0,-0.62351,0.00012,26.81729]
[1776642962623,46.61,73870.92,0.0,-0.62482,0.00012,26.78412]
[1776642964049,46.61,73866.69,0.0,-0.6253,0.00012,26.77157]
[1776642966062,46.61,73860.76,0.0,-0.62599,0.00012,26.75395]
[1776642968076,46.61,73855.67,0.0,-0.62658,0.00012,26.73877]
[1776642973111,46.6,73852.3,0.0,-0.62697,0.00012,26.72865]
[1776642977139,46.6,73848.2,0.0,-0.62744,0.00012,26.71632]
[1776642982765,46.6,73846.48,0.0,-0.62764,0.00011,26.71101]
[1776642988676,46.6,73848.86,0.0,-0.62739,0.00012,26.71775]
[1776642988682,46.6,73848.86,0.0,-0.62739,0.00012,26.71775]
[1776642988777,46.59,73845.73,0.0,-0.62776,0.00012,26.70814]
[1776642990230,46.59,73841.07,0.0,-0.6283,0.00011,26.69401]
[1776642995264,46.59,73837.82,0.0,-0.6287,0.00011,26.68062]
[1776643001310,46.58,73837.45,0.0,-0.62877,0.00011,26.67895]
[1776643002907,46.58,73830.19,0.0,-0.62961,0.00011,26.65674]
[1776643003653,46.58,73830.19,0.0,-0.62961,0.00011,26.65674]
[1776643003928,46.58,73830.19,0.0,-0.62961,0.00011,26.65674]
[1776643004123,46.57,73830.02,0.0,-0.62963,0.00011,26.65614]
[1776643004214,46.57,73830.02,0.0,-0.62963,0.00011,26.65614]
[1776643004273,46.57,73830.02,0.0,-0.62963,0.00011,26.65614]
[1776643004328,46.57,73830.02,0.0,-0.62963,0.00011,26.65614]
[1776643009363,46.57,73833.1,0.0,-0.6293,0.00011,26.66509]
[1776643010407,46.57,73833.1,0.0,-0.6293,0.00011,26.66509]
[1776643010475,46.57,73842.95,0.0,-0.62817,0.00012,26.69484]
[1776643011377,46.57,73842.67,0.0,-0.62821,0.00012,26.69389]
[1776643012299,46.57,73842.67,0.0,-0.62821,0.00012,26.69389]
[1776643012303,46.57,73842.67,0.0,-0.62821,0.00012,26.69389]
[1776643012977,46.56,73843.05,0.0,-0.62817,0.00012,26.69485]
[1776643015405,46.56,73838.24,0.0,-0.62873,0.00012,26.68011]
[1776643016417,46.56,73838.49,0.0,-0.62871,0.00012,26.68078]
[1776643019710,46.56,73838.29,0.0,-0.62874,0.00012,26.67999]
[1776643020016,46.56,73838.29,0.0,-0.62874,0.00012,26.67999]
[1776643020033,46.56,73838.29,0.0,-0.62874,0.00012,26.67999]
[1776643020042,46.56,73838.29,0.0,-0.62874,0.00012,26.67999]
[1776643020053,46.56,73838.29,0.0,-0.62874,0.00012,26.67999]
[1776643020045,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020064,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020078,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020087,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020098,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020107,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020113,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020117,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020133,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020143,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020147,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020157,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020164,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020168,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020173,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020178,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020187,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020192,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020198,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020203,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020208,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020222,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020232,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020238,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020248,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020253,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020268,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020273,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020278,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020282,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020293,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020298,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020302,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020312,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020323,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020327,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020332,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020338,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020342,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020353,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020363,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020368,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020373,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020388,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020393,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020403,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020418,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020423,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020428,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020432,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020443,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020448,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020453,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020457,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020462,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020473,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020477,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020482,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020487,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020493,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020507,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020513,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020517,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020523,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020532,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020543,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020547,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020552,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020563,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020567,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020572,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020578,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020585,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020588,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020597,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020603,46.55,73833.99,0.0,-0.62924,0.00011,26.66677]
[1776643020679,46.55,73833.41,0.0,-0.62931,0.00011,26.66501]
[1776643022660,46.55,73833.41,0.0,-0.62931,0.00011,26.66493]
[1776643022712,46.55,73833.41,0.0,-0.62931,0.00011,26.66493]
[1776643022718,46.55,73833.41,0.0,-0.62931,0.00011,26.66493]
[1776643022749,46.55,73833.19,0.0,-0.62934,0.00011,26.6641]
[1776643028496,46.54,73836.16,0.0,-0.62902,0.00012,26.67271]
[1776643033532,46.54,73842.51,0.0,-0.62831,0.00012,26.6915]
[1776643039574,46.53,73841.69,0.0,-0.62843,0.00012,26.68846]
[1776643044610,46.52,73848.01,0.0,-0.62772,0.00012,26.70708]
[1776643049643,46.52,73851.42,0.0,-0.62732,0.00012,26.71735]
[1776643050375,46.52,73851.42,0.0,-0.62732,0.00012,26.71735]
[1776643050623,46.52,73851.42,0.0,-0.62732,0.00012,26.71735]
[1776643050633,46.52,73851.42,0.0,-0.62732,0.00012,26.71735]
[1776643050643,46.52,73851.42,0.0,-0.62732,0.00012,26.71735]
[1776643050703,46.52,73851.42,0.0,-0.62732,0.00012,26.71735]
[1776643050838,46.52,73851.42,0.0,-0.62732,0.00012,26.71735]
[1776643050966,46.52,73851.42,0.0,-0.62732,0.00012,26.71735]
[1776643051002,46.52,73851.42,0.0,-0.62732,0.00012,26.71735]
[1776643051009,46.52,73844.46,0.0,-0.62814,0.00012,26.69328]
[1776643052664,46.52,73839.34,0.0,-0.62873,0.00012,26.67781]
[1776643053461,46.52,73839.34,0.0,-0.62873,0.00012,26.67781]
[1776643053672,46.52,73838.33,0.0,-0.62884,0.00012,26.67478]
[1776643054678,46.53,73832.04,0.0,-0.62957,0.00012,26.6557]
[1776643056692,46.53,73825.12,0.0,-0.63036,0.00011,26.63456]
[1776643058219,46.52,73825.32,0.0,-0.63034,0.00011,26.63514]
[1776643058708,46.52,73826.26,0.0,-0.63023,0.00011,26.63797]
[1776643059100,46.52,73826.26,0.0,-0.63023,0.00011,26.63797]
[1776643059713,46.52,73826.66,0.0,-0.63019,0.00011,26.63915]
[1776643065761,46.52,73827.54,0.0,-0.6301,0.00012,26.64156]
[1776643070789,46.52,73830.87,0.0,-0.62973,0.00012,26.65152]
[1776643075826,46.51,73832.19,0.0,-0.62958,0.00012,26.65531]
[1776643080860,46.51,73832.22,0.0,-0.62959,0.00012,26.65516]
[1776643085896,46.51,73834.0,0.0,-0.6294,0.00012,26.66032]
[1776643086467,46.51,73834.0,0.0,-0.6294,0.00012,26.66032]
[1776643086903,46.51,73834.16,0.0,-0.62938,0.00012,26.66075]
[1776643088491,46.5,73833.87,0.0,-0.62942,0.00012,26.65981]
[1776643088916,46.5,73834.58,0.0,-0.62934,0.00012,26.66192]
[1776643090585,46.5,73835.48,0.0,-0.62924,0.00012,26.6646]
[1776643090932,46.5,73844.3,0.0,-0.62822,0.00012,26.69126]
[1776643095966,46.5,73845.36,0.0,-0.62812,0.00012,26.69407]
[1776643097978,46.49,73840.49,0.0,-0.62869,0.00012,26.6792]
[1776643099993,46.49,73845.28,0.0,-0.62814,0.00012,26.69355]
[1776643105030,46.49,73840.33,0.0,-0.62873,0.00012,26.67819]
[1776643106035,46.49,73833.73,0.0,-0.62949,0.00012,26.65808]
[1776643106891,46.49,73833.73,0.0,-0.62949,0.00012,26.65808]
[1776643106991,46.49,73833.14,0.0,-0.62956,0.00012,26.65622]
[1776643108848,46.48,73833.14,0.0,-0.62956,0.00012,26.65616]
[1776643109057,46.48,73832.79,0.0,-0.62961,0.00012,26.65504]
[1776643112315,46.48,73829.42,0.0,-0.63002,0.00012,26.64147]
[1776643113085,46.48,73829.17,0.0,-0.63005,0.00012,26.64065]
[1776643113320,46.48,73829.17,0.0,-0.63005,0.00012,26.64065]
[1776643114092,46.48,73829.14,0.0,-0.63005,0.00012,26.64051]
[1776643117947,46.48,73826.93,0.0,-0.63031,0.00012,26.63359]
[1776643118120,46.48,73827.47,0.0,-0.63025,0.00012,26.6352]
[1776643118470,46.48,73827.47,0.0,-0.63025,0.00012,26.6352]
[1776643118958,46.48,73827.47,0.0,-0.63025,0.00012,26.6352]
[1776643119491,46.48,73827.94,0.0,-0.6302,0.00012,26.63659]
[1776643120134,46.48,73828.41,0.0,-0.63015,0.00012,26.63798]
[1776643121023,46.48,73828.41,0.0,-0.63015,0.00012,26.63798]
[1776643121141,46.48,73828.41,0.0,-0.63015,0.00012,26.63793]
[1776643121540,46.48,73828.41,0.0,-0.63015,0.00012,26.63793]
[1776643122147,46.47,73827.84,0.0,-0.63022,0.00012,26.63613]
[1776643128191,46.47,73826.8,0.0,-0.63035,0.00012,26.63268]
[1776643133822,46.47,73830.3,0.0,-0.62996,0.00012,26.64312]
[1776643139269,46.46,73829.56,0.0,-0.63005,0.00012,26.64065]
[1776643145310,46.46,73828.44,0.0,-0.63019,0.00012,26.637]
[1776643150345,46.46,73827.48,0.0,-0.63031,0.00012,26.63389]
[1776643155381,46.46,73828.82,0.0,-0.63016,0.00012,26.63783]
[1776643160416,46.45,73831.05,0.0,-0.62991,0.00012,26.64448]
[1776643165451,46.45,73831.39,0.0,-0.62988,0.00012,26.64535]
[1776643170487,46.45,73831.41,0.0,-0.62988,0.00012,26.64524]
[1776643172502,46.45,73822.56,0.0,-0.63092,0.00012,26.61494]
[1776643175521,46.45,73817.1,0.0,-0.63155,0.00012,26.59809]
[1776643177538,46.45,73813.14,0.0,-0.63201,0.00012,26.58585]
[1776643179549,46.45,73807.82,0.0,-0.63262,0.00011,26.56937]
[1776643184597,46.45,73806.84,0.0,-0.63272,0.00011,26.56643]
[1776643188621,46.45,73800.09,0.0,-0.6335,0.00011,26.54548]
[1776643189237,46.45,73800.09,0.0,-0.6335,0.00011,26.54548]
[1776643189628,46.45,73798.26,0.0,-0.63371,0.00011,26.5398]
[1776643192803,46.45,73800.35,0.0,-0.63346,0.00011,26.54642]
[1776643192851,46.45,73801.47,0.0,-0.63333,0.00011,26.54995]
[1776643198690,46.46,73800.69,0.0,-0.63341,0.00011,26.54774]
[1776643201714,46.46,73809.39,0.0,-0.63241,0.00011,26.5749]
[1776643202721,46.46,73806.89,0.0,-0.63269,0.00011,26.56719]
[1776643204744,46.46,73800.22,0.0,-0.63346,0.00011,26.54646]
[1776643205742,46.46,73792.43,0.0,-0.63435,0.00011,26.52207]
[1776643206750,46.46,73790.5,0.0,-0.63457,0.00011,26.5161]
[1776643207757,46.46,73795.11,0.0,-0.63404,0.00011,26.53063]
[1776643211500,46.46,73795.98,0.0,-0.63393,0.00011,26.5335]
[1776643211784,46.46,73788.3,0.0,-0.63482,0.00011,26.50934]
[1776643213364,46.46,73788.46,0.0,-0.6348,0.00011,26.50981]
[1776643214832,46.46,73781.8,0.0,-0.63557,0.00011,26.48873]
[1776643216829,46.46,73776.12,0.0,-0.63622,0.00011,26.47068]
[1776643218688,46.46,73774.25,0.0,-0.63643,0.00011,26.46472]
[1776643218838,46.46,73778.2,0.0,-0.63598,0.00011,26.47725]
[1776643220764,46.46,73776.31,0.0,-0.6362,0.00011,26.47124]
[1776643220769,46.46,73776.31,0.0,-0.6362,0.00011,26.47124]
[1776643220873,46.46,73769.8,0.0,-0.63695,0.00011,26.45051]
[1776643221865,46.46,73760.21,0.0,-0.63805,0.00011,26.41983]
[1776643222870,46.46,73747.7,0.0,-0.63948,0.00011,26.37954]
[1776643223875,46.46,73748.21,0.0,-0.63942,0.00011,26.38123]
[1776643226147,46.46,73746.0,0.0,-0.63967,0.00011,26.37411]
[1776643226244,46.46,73745.69,0.0,-0.6397,0.00011,26.37314]
[1776643227906,46.46,73751.46,0.0,-0.63904,0.00011,26.39186]
[1776643230458,46.46,73751.43,0.0,-0.63904,0.00011,26.3918]
[1776643230939,46.46,73734.48,0.0,-0.64098,0.00011,26.33681]
[1776643231953,46.46,73731.19,0.0,-0.64137,0.00011,26.32288]
[1776643232457,46.46,73731.19,0.0,-0.64137,0.00011,26.32288]
[1776643232531,46.46,73731.19,0.0,-0.64137,0.00011,26.32288]
[1776643233240,46.46,73731.19,0.0,-0.64137,0.00011,26.32288]
[1776643232965,46.46,73754.96,0.0,-0.63865,0.00011,26.40006]
[1776643233955,46.46,73782.52,0.0,-0.63549,0.00011,26.48809]
[1776643234959,46.46,73794.67,0.0,-0.63409,0.00011,26.52639]
[1776643235720,46.46,73794.67,0.0,-0.63409,0.00011,26.52639]
[1776643235974,46.46,73804.56,0.0,-0.63296,0.00011,26.55732]
[1776643236975,46.47,73817.8,0.0,-0.63143,0.00012,26.59837]
[1776643237980,46.47,73819.21,0.0,-0.63127,0.00012,26.60271]
[1776643239422,46.47,73820.51,0.0,-0.63112,0.00012,26.6067]
[1776643239429,46.47,73820.51,0.0,-0.63112,0.00012,26.6067]
[1776643240000,46.46,73824.58,0.0,-0.63065,0.00012,26.6192]
[1776643240642,46.46,73824.58,0.0,-0.63065,0.00012,26.6192]
[1776643241132,46.46,73824.58,0.0,-0.63065,0.00012,26.6192]
[1776643241213,46.46,73824.82,0.0,-0.63063,0.00012,26.61993]
[1776643242915,46.46,73824.82,0.0,-0.63063,0.00012,26.61988]
[1776643243080,46.46,73813.15,0.0,-0.63197,0.00012,26.58392]
[1776643244057,46.46,73797.99,0.0,-0.63371,0.00011,26.53679]
[1776643245064,46.46,73789.15,0.0,-0.63473,0.00011,26.50906]
[1776643246071,46.47,73793.12,0.0,-0.63427,0.00011,26.52159]
[1776643248094,46.47,73797.3,0.0,-0.63379,0.00011,26.53477]
[1776643250563,46.47,73797.54,0.0,-0.63375,0.00011,26.53561]
[1776643251136,46.47,73798.41,0.0,-0.63365,0.00011,26.53833]
[1776643252131,46.47,73812.46,0.0,-0.63204,0.00011,26.58211]
[1776643253091,46.47,73812.46,0.0,-0.63204,0.00011,26.58211]
[1776643253138,46.47,73821.64,0.0,-0.63098,0.00012,26.61043]
[1776643254131,46.47,73821.64,0.0,-0.63098,0.00012,26.61044]
[1776643255138,46.47,73831.15,0.0,-0.62989,0.00012,26.63959]
[1776643255492,46.47,73831.15,0.0,-0.62989,0.00012,26.63959]
[1776643256145,46.47,73832.89,0.0,-0.62969,0.00012,26.64487]
[1776643256503,46.47,73832.89,0.0,-0.62969,0.00012,26.64487]
[1776643257153,46.47,73832.05,0.0,-0.62978,0.00012,26.64228]
[1776643257352,46.47,73832.05,0.0,-0.62978,0.00012,26.64228]
[1776643258160,46.47,73833.45,0.0,-0.62962,0.00012,26.64652]
[1776643262875,46.47,73835.19,0.0,-0.62943,0.00012,26.65171]
[1776643263214,46.47,73833.74,0.0,-0.6296,0.00012,26.64726]
[1776643263380,46.47,73833.74,0.0,-0.6296,0.00012,26.64726]
[1776643263385,46.47,73833.74,0.0,-0.6296,0.00012,26.64726]
[1776643263645,46.47,73833.74,0.0,-0.6296,0.00012,26.64726]
[1776643263664,46.47,73833.74,0.0,-0.6296,0.00012,26.64726]
[1776643264202,46.46,73816.06,0.0,-0.63163,0.00012,26.59297]
[1776643265215,46.46,73807.08,0.0,-0.63267,0.00011,26.56516]
[1776643266218,46.47,73808.87,0.0,-0.63246,0.00011,26.57074]
[1776643266438,46.47,73808.87,0.0,-0.63246,0.00011,26.57074]
[1776643266504,46.47,73808.87,0.0,-0.63246,0.00011,26.57074]
[1776643267225,46.47,73814.75,0.0,-0.63178,0.00012,26.58896]
[1776643268232,46.47,73828.65,0.0,-0.63018,0.00012,26.63172]
[1776643269240,46.47,73830.71,0.0,-0.62995,0.00012,26.638]
[1776643274274,46.46,73828.72,0.0,-0.63018,0.00012,26.63178]
[1776643277636,46.46,73829.97,0.0,-0.63004,0.00012,26.63555]
[1776643277672,46.46,73829.97,0.0,-0.63004,0.00012,26.63555]
[1776643278302,46.46,73830.45,0.0,-0.62999,0.00012,26.63699]
[1776643279310,46.46,73809.73,0.0,-0.63237,0.00011,26.57316]
[1776643280272,46.46,73809.73,0.0,-0.63237,0.00011,26.57316]
[1776643280316,46.46,73795.39,0.0,-0.63402,0.00011,26.52847]
[1776643281323,46.46,73792.73,0.0,-0.63432,0.00011,26.52017]
[1776643282330,46.46,73787.71,0.0,-0.6349,0.00011,26.50433]
[1776643282779,46.46,73787.71,0.0,-0.6349,0.00011,26.50433]
[1776643283341,46.46,73786.59,0.0,-0.63503,0.00011,26.50076]
[1776643283749,46.46,73786.59,0.0,-0.63503,0.00011,26.50076]
[1776643284350,46.46,73775.16,0.0,-0.63634,0.00011,26.46455]
[1776643284767,46.46,73775.16,0.0,-0.63634,0.00011,26.46455]
[1776643284770,46.46,73775.16,0.0,-0.63634,0.00011,26.46455]
[1776643285352,46.46,73763.07,0.0,-0.63773,0.00011,26.42597]
[1776643286361,46.46,73774.91,0.0,-0.63637,0.00011,26.46374]
[1776643287366,46.46,73776.77,0.0,-0.63616,0.00011,26.46963]
[1776643289386,46.46,73771.48,0.0,-0.63677,0.00011,26.45277]
[1776643291395,46.46,73766.95,0.0,-0.6373,0.00011,26.43517]
[1776643296430,46.46,73769.74,0.0,-0.63698,0.00011,26.4441]
[1776643301833,46.46,73771.79,0.0,-0.63675,0.00011,26.45064]
[1776643301835,46.46,73771.79,0.0,-0.63675,0.00011,26.45064]
[1776643301848,46.46,73770.77,0.0,-0.63686,0.00011,26.44739]
[1776643303482,46.46,73761.27,0.0,-0.63795,0.00011,26.41703]
[1776643305099,46.46,73760.37,0.0,-0.63805,0.00011,26.41419]
[1776643309616,46.46,73756.25,0.0,-0.63852,0.00011,26.40104]
[1776643309621,46.46,73756.25,0.0,-0.63852,0.00011,26.40104]
[1776643309935,46.46,73756.25,0.0,-0.63852,0.00011,26.40104]
[1776643310016,46.46,73772.22,0.0,-0.63669,0.00011,26.4522]
[1776643311535,46.46,73786.04,0.0,-0.6351,0.00011,26.49605]
[1776643312543,46.46,73790.83,0.0,-0.63455,0.00011,26.51121]
[1776643315382,46.47,73789.77,0.0,-0.63467,0.00011,26.508]
[1776643315384,46.47,73789.28,0.0,-0.63472,0.00011,26.50653]
[1776643316572,46.47,73799.49,0.0,-0.63354,0.00011,26.53859]
[1776643317578,46.47,73802.79,0.0,-0.63316,0.00011,26.54896]
[1776643320599,46.47,73808.01,0.0,-0.63256,0.00011,26.56525]
[1776643321607,46.47,73813.84,0.0,-0.63189,0.00012,26.58334]
[1776643324978,46.47,73814.03,0.0,-0.63187,0.00012,26.58395]
[1776643325055,46.47,73813.99,0.0,-0.63187,0.00012,26.58383]
[1776643326325,46.47,73813.99,0.0,-0.63187,0.00012,26.58383]
[1776643326358,46.47,73824.45,0.0,-0.63067,0.00012,26.61607]
[1776643326642,46.47,73824.45,0.0,-0.63067,0.00012,26.61606]
[1776643328846,46.47,73827.23,0.0,-0.63035,0.00012,26.62456]
[1776643328848,46.47,73829.39,0.0,-0.6301,0.00012,26.63116]
[1776643330000,46.47,73829.39,0.0,-0.6301,0.00012,26.63116]
[1776643330009,46.47,73829.04,0.0,-0.63014,0.00012,26.63007]
[1776643331676,46.47,73835.14,0.0,-0.62944,0.00012,26.64864]
[1776643335311,46.47,73830.71,0.0,-0.62995,0.00012,26.63505]
[1776643338725,46.47,73838.7,0.0,-0.62904,0.00012,26.6593]
[1776643339732,46.47,73844.56,0.0,-0.62836,0.00012,26.67702]
[1776643342754,46.46,73849.45,0.0,-0.62781,0.00012,26.69163]
[1776643346889,46.46,73847.1,0.0,-0.62809,0.00012,26.68437]
[1776643346945,46.46,73850.62,0.0,-0.62768,0.00012,26.69493]
[1776643347541,46.46,73850.62,0.0,-0.62768,0.00012,26.69493]
[1776643347790,46.46,73850.62,0.0,-0.62768,0.00012,26.69486]
[1776643348796,46.46,73857.45,0.0,-0.6269,0.00012,26.71532]
[1776643349803,46.46,73865.95,0.0,-0.62592,0.00012,26.74074]
[1776643355453,46.46,73862.39,0.0,-0.62634,0.00012,26.72701]
[1776643358403,46.46,73862.36,0.0,-0.62635,0.00012,26.72693]
[1776643359155,46.46,73862.63,0.0,-0.62631,0.00012,26.72775]
[1776643359174,46.46,73857.77,0.0,-0.62688,0.00012,26.71312]
[1776643361054,46.46,73857.77,0.0,-0.62688,0.00012,26.71305]
[1776643361155,46.45,73853.22,0.0,-0.62741,0.00012,26.69931]
[1776643362896,46.45,73865.17,0.0,-0.62604,0.00012,26.73499]
[1776643363903,46.45,73866.35,0.0,-0.6259,0.00012,26.73851]
[1776643365577,46.45,73864.94,0.0,-0.62607,0.00012,26.73421]
[1776643365917,46.45,73865.58,0.0,-0.62599,0.00012,26.73612]
[1776643367654,46.45,73864.87,0.0,-0.62608,0.00012,26.7339]
[1776643367931,46.45,73871.75,0.0,-0.62529,0.00012,26.7543]
[1776643369948,46.45,73875.33,0.0,-0.62488,0.00012,26.7648]
[1776643371612,46.45,73875.67,0.0,-0.62484,0.00012,26.76578]
[1776643371960,46.45,73874.82,0.0,-0.62494,0.00012,26.76324]
[1776643376383,46.44,73876.79,0.0,-0.62472,0.00012,26.76882]
[1776643376428,46.44,73879.66,0.0,-0.6244,0.00012,26.7772]
[1776643376728,46.44,73879.66,0.0,-0.6244,0.00012,26.7772]
[1776643376823,46.44,73879.66,0.0,-0.6244,0.00012,26.7772]
[1776643379013,46.44,73886.51,0.0,-0.62361,0.00012,26.79717]
[1776643384047,46.44,73887.78,0.0,-0.62347,0.00012,26.80073]
[1776643389083,46.43,73888.81,0.0,-0.62336,0.00012,26.80358]
[1776643391901,46.43,73891.84,0.0,-0.62301,0.00012,26.81241]
[1776643392103,46.43,73892.02,0.0,-0.62299,0.00012,26.8129]
[1776643393046,46.43,73892.02,0.0,-0.62299,0.00012,26.8129]
[1776643393109,46.43,73901.21,0.0,-0.62193,0.00012,26.83967]
[1776643394117,46.43,73901.47,0.0,-0.6219,0.00012,26.84039]
[1776643399380,46.43,73900.19,0.0,-0.62206,0.00012,26.8365]
[1776643399479,46.43,73905.17,0.0,-0.62148,0.00012,26.85092]
[1776643400110,46.43,73905.17,0.0,-0.62148,0.00012,26.85092]
[1776643400171,46.43,73905.4,0.0,-0.62145,0.00012,26.85155]
[1776643401177,46.43,73924.13,0.0,-0.61928,0.00012,26.90541]
[1776643401907,46.43,73924.13,0.0,-0.61928,0.00012,26.90541]
[1776643402182,46.43,73932.02,0.0,-0.61836,0.00012,26.92792]
[1776643403189,46.43,73913.11,0.0,-0.62056,0.00012,26.87383]
[1776643404197,46.43,73904.67,0.0,-0.62154,0.00012,26.84939]
[1776643405219,46.43,73904.67,0.0,-0.62154,0.00012,26.84939]
[1776643405308,46.43,73913.33,0.0,-0.62054,0.00012,26.87436]
[1776643406348,46.43,73913.33,0.0,-0.62054,0.00012,26.87436]
[1776643406431,46.42,73913.19,0.0,-0.62056,0.00012,26.8739]
[1776643408219,46.42,73913.19,0.0,-0.62056,0.00012,26.87384]
[1776643408320,46.42,73926.43,0.0,-0.61902,0.00012,26.9118]
[1776643410238,46.42,73935.5,0.0,-0.61797,0.00012,26.93758]
[1776643412415,46.42,73935.5,0.0,-0.61797,0.00012,26.93758]
[1776643412462,46.42,73935.14,0.0,-0.61802,0.00012,26.93343]
[1776643416329,46.42,73937.86,0.0,-0.61771,0.00012,26.94108]
[1776643417834,46.42,73937.77,0.0,-0.61772,0.00012,26.94078]
[1776643418296,46.42,73937.31,0.0,-0.61778,0.00012,26.93946]
[1776643418572,46.42,73937.31,0.0,-0.61778,0.00012,26.93946]
[1776643419302,46.42,73937.08,0.0,-0.6178,0.00012,26.93878]
[1776643420311,46.42,73941.24,0.0,-0.61732,0.00012,26.9505]
[1776643422542,46.42,73939.08,0.0,-0.61757,0.00012,26.94435]
[1776643423331,46.42,73938.34,0.0,-0.61766,0.00012,26.94223]
[1776643424841,46.42,73936.85,0.0,-0.61784,0.00012,26.93799]
[1776643425349,46.42,73936.84,0.0,-0.61784,0.00012,26.93793]
[1776643426974,46.42,73936.14,0.0,-0.61792,0.00012,26.93592]
[1776643427360,46.42,73936.0,0.0,-0.61794,0.00012,26.9355]
[1776643428623,46.42,73936.13,0.0,-0.61793,0.00012,26.93584]
[1776643428668,46.42,73936.13,0.0,-0.61793,0.00012,26.93584]
[1776643429372,46.42,73939.0,0.0,-0.61759,0.00012,26.94392]
[1776643431389,46.42,73947.87,0.0,-0.61656,0.00012,26.96879]
[1776643433402,46.41,73958.49,0.0,-0.61533,0.00012,26.99834]
[1776643436424,46.41,73950.62,0.0,-0.61626,0.00012,26.9762]
[1776643438440,46.41,73956.43,0.0,-0.61559,0.00012,26.99231]
[1776643439275,46.41,73956.43,0.0,-0.61559,0.00012,26.99231]
[1776643439452,46.41,73959.34,0.0,-0.61525,0.00012,27.00034]
[1776643440471,46.41,73968.24,0.0,-0.61421,0.00012,27.02498]
[1776643442003,46.41,73969.4,0.0,-0.61408,0.00012,27.02819]
[1776643442178,46.41,73969.4,0.0,-0.61408,0.00012,27.02819]
[1776643442465,46.41,73971.43,0.0,-0.61384,0.00012,27.0337]
[1776643447500,46.4,73975.65,0.0,-0.61337,0.00012,27.04489]
[1776643447947,46.4,73975.65,0.0,-0.61337,0.00012,27.04489]
[1776643450101,46.4,73972.96,0.0,-0.61369,0.00012,27.03735]
[1776643450521,46.39,73975.13,0.0,-0.61344,0.00012,27.04323]
[1776643455556,46.39,73977.3,0.0,-0.61321,0.00012,27.04885]
[1776643457424,46.39,73977.86,0.0,-0.61314,0.00012,27.05037]
[1776643457572,46.39,73977.78,0.0,-0.61315,0.00012,27.05015]
[1776643462605,46.39,73976.45,0.0,-0.61331,0.00012,27.04648]
[1776643464862,46.39,73975.6,0.0,-0.61341,0.00012,27.04414]
[1776643464968,46.39,74031.39,0.0,-0.60688,0.00012,27.19363]
[1776643466268,46.39,74020.92,0.0,-0.60811,0.00012,27.16605]
[1776643467001,46.39,74020.92,0.0,-0.60811,0.00012,27.16605]
[1776643467359,46.39,74020.92,0.0,-0.60811,0.00012,27.16605]
[1776643467362,46.39,74078.37,0.0,-0.60137,0.00012,27.31388]
[1776643467932,46.39,74078.37,0.0,-0.60137,0.00012,27.31388]
[1776643468527,46.39,74078.37,0.0,-0.60137,0.00012,27.31388]
[1776643468018,46.39,74081.97,0.0,-0.60094,0.00012,27.32289]
[1776643468661,46.36,74083.01,0.0,-0.6009,0.00012,27.3241]
[1776643469690,46.34,74101.99,0.0,-0.59869,0.00012,27.37061]
[1776643470756,46.34,74101.99,0.0,-0.59869,0.00012,27.37061]
[1776643471303,46.34,74101.99,0.0,-0.59869,0.00012,27.37061]
[1776643471389,46.34,74181.54,0.0,-0.58931,0.00012,27.55516]
[1776643472180,46.34,74181.54,0.0,-0.58931,0.00012,27.55516]
[1776643472484,46.34,74181.54,0.0,-0.58931,0.00012,27.55516]
[1776643472568,46.35,74167.44,0.0,-0.59096,0.00012,27.52334]
[1776643473152,46.35,74167.44,0.0,-0.59096,0.00012,27.52334]
[1776643473524,46.35,74167.44,0.0,-0.59096,0.00012,27.52334]
[1776643473593,46.35,74134.55,0.0,-0.59485,0.00012,27.44636]
[1776643473787,46.35,74134.55,0.0,-0.59485,0.00012,27.44636]
[1776643474295,46.35,74134.55,0.0,-0.59485,0.00012,27.44636]
[1776643474526,46.35,74134.55,0.0,-0.59485,0.00012,27.44636]
[1776643474612,46.35,74106.03,0.0,-0.59821,0.00012,27.37769]
[1776643474646,46.35,74106.03,0.0,-0.59821,0.00012,27.37769]
[1776643474975,46.35,74106.03,0.0,-0.59821,0.00012,27.37769]
[1776643475035,46.35,74106.03,0.0,-0.59821,0.00012,27.37769]
[1776643475039,46.35,74079.32,0.0,-0.60136,0.00012,27.31154]
[1776643476214,46.35,74079.32,0.0,-0.60136,0.00012,27.31154]
[1776643476410,46.35,74079.32,0.0,-0.60136,0.00012,27.31154]
[1776643476430,46.35,74074.22,0.0,-0.60196,0.00012,27.29876]
[1776643477344,46.35,74074.22,0.0,-0.60196,0.00012,27.29876]
[1776643477361,46.35,74063.15,0.0,-0.60326,0.00012,27.27072]
[1776643478146,46.35,74063.15,0.0,-0.60326,0.00012,27.27072]
[1776643478247,46.35,74054.09,0.0,-0.60433,0.00012,27.2475]
[1776643478735,46.35,74054.09,0.0,-0.60433,0.00012,27.24744]
[1776643479741,46.35,74052.35,0.0,-0.60454,0.00012,27.24294]
[1776643482292,46.35,74053.35,0.0,-0.60442,0.00012,27.24547]
[1776643482379,46.35,74053.56,0.0,-0.6044,0.00012,27.24594]
[1776643487963,46.34,74054.89,0.0,-0.60425,0.00012,27.2492]
[1776643488084,46.34,74064.11,0.0,-0.60317,0.00012,27.27272]
[1776643490122,46.34,74064.11,0.0,-0.60317,0.00012,27.27274]
[1776643490208,46.34,74077.15,0.0,-0.60164,0.00012,27.30566]
[1776643491534,46.34,74077.15,0.0,-0.60164,0.00012,27.30566]
[1776643491624,46.34,74078.36,0.0,-0.6015,0.00012,27.30864]
[1776643491693,46.34,74078.36,0.0,-0.6015,0.00012,27.30864]
[1776643491834,46.34,74078.36,0.0,-0.6015,0.00012,27.30864]
[1776643496516,46.34,74065.3,0.0,-0.60304,0.00012,27.27563]
[1776643496718,46.34,74065.3,0.0,-0.60304,0.00012,27.27563]
[1776643496864,46.34,74065.3,0.0,-0.60304,0.00012,27.27563]
[1776643501130,46.34,74064.46,0.0,-0.60314,0.00012,27.27346]
[1776643501138,46.34,74056.67,0.0,-0.60405,0.00012,27.25358]
[1776643503103,46.34,74056.67,0.0,-0.60405,0.00012,27.25359]
[1776643503293,46.34,74056.67,0.0,-0.60405,0.00012,27.25359]
[1776643503345,46.34,74050.53,0.0,-0.60478,0.00012,27.23773]
[1776643504405,46.34,74044.44,0.0,-0.6055,0.00012,27.22196]
[1776643505178,46.34,74070.95,0.0,-0.60238,0.00012,27.28982]
[1776643506604,46.34,74064.14,0.0,-0.60318,0.00012,27.27254]
[1776643507965,46.34,74058.04,0.0,-0.6039,0.00012,27.25697]
[1776643509978,46.34,74054.8,0.0,-0.60428,0.00012,27.24866]
[1776643512403,46.34,74050.8,0.0,-0.60475,0.00012,27.23834]
[1776643516162,46.34,74043.75,0.0,-0.60558,0.00012,27.22017]
[1776643518056,46.34,74036.76,0.0,-0.6064,0.00012,27.20196]
[1776643518871,46.34,74036.76,0.0,-0.6064,0.00012,27.20196]
[1776643519064,46.34,74036.01,0.0,-0.60649,0.00012,27.19998]
[1776643520071,46.33,74045.83,0.0,-0.60534,0.00012,27.22548]
[1776643521548,46.33,74045.83,0.0,-0.60534,0.00012,27.22548]
[1776643521700,46.33,74046.02,0.0,-0.60532,0.00012,27.22591]
[1776643523093,46.33,74053.05,0.0,-0.60449,0.00012,27.244]
[1776643525108,46.33,74059.07,0.0,-0.60378,0.00012,27.25948]
[1776643528135,46.33,74065.77,0.0,-0.60299,0.00012,27.27659]
[1776643529144,46.33,74061.3,0.0,-0.60352,0.00012,27.26522]
[1776643534185,46.34,74061.96,0.0,-0.60345,0.00012,27.2639]
[1776643536186,46.34,74066.97,0.0,-0.60286,0.00012,27.27665]
[1776643542290,46.34,74071.13,0.0,-0.60237,0.00012,27.28718]
[1776643543255,46.34,74071.13,0.0,-0.60237,0.00012,27.28718]
[1776643543415,46.34,73976.23,0.0,-0.6135,0.00012,27.03677]
[1776643544318,46.34,73976.23,0.0,-0.6135,0.00012,27.03677]
[1776643544345,46.34,73910.67,0.0,-0.62115,0.00012,26.85175]
[1776643545583,46.34,73910.67,0.0,-0.62115,0.00012,26.85175]
[1776643545603,46.34,73910.67,0.0,-0.62115,0.00012,26.85175]
[1776643545709,46.34,73923.89,0.0,-0.6196,0.00012,26.88999]
[1776643546041,46.34,73923.89,0.0,-0.6196,0.00012,26.88999]
[1776643546281,46.34,73923.89,0.0,-0.6196,0.00012,26.88999]
[1776643546949,46.34,73923.89,0.0,-0.6196,0.00012,26.88999]
[1776643547393,46.34,73923.89,0.0,-0.6196,0.00012,26.88999]
[1776643547699,46.34,73923.89,0.0,-0.6196,0.00012,26.88999]
[1776643547705,46.34,73950.86,0.0,-0.61646,0.00012,26.96651]
[1776643548298,46.34,73950.86,0.0,-0.61646,0.00012,26.96651]
[1776643549300,46.34,73956.18,0.0,-0.61584,0.00012,26.9814]
[1776643550306,46.34,73961.72,0.0,-0.61519,0.00012,26.99677]
[1776643552505,46.34,73961.99,0.0,-0.61516,0.00012,26.99747]
[1776643552572,46.34,73964.45,0.0,-0.61488,0.00012,27.00426]
[1776643557991,46.33,73964.26,0.0,-0.61491,0.00012,27.00358]
[1776643558380,46.33,73963.89,0.0,-0.61495,0.00012,27.00251]
[1776643559375,46.33,73956.76,0.0,-0.61579,0.00012,26.98261]
[1776643561493,46.33,73955.65,0.0,-0.61592,0.00012,26.97948]
[1776643561574,46.33,73987.94,0.0,-0.61215,0.00012,27.06855]
[1776643563042,46.33,73987.94,0.0,-0.61215,0.00012,27.06852]
[1776643563464,46.33,74008.71,0.0,-0.60971,0.00012,27.12455]
[1776643564186,46.33,74008.71,0.0,-0.60971,0.00012,27.12455]
[1776643564421,46.33,74008.71,0.0,-0.60971,0.00012,27.12455]
[1776643564461,46.33,74074.39,0.0,-0.602,0.00012,27.29518]
[1776643564897,46.33,74074.39,0.0,-0.602,0.00012,27.29518]
[1776643564960,46.33,74074.39,0.0,-0.602,0.00012,27.29518]
[1776643565259,46.33,74074.39,0.0,-0.602,0.00012,27.29518]
[1776643565467,46.33,74074.39,0.0,-0.602,0.00012,27.29522]
[1776643566388,46.33,74074.39,0.0,-0.602,0.00012,27.29522]
[1776643566538,46.33,74052.69,0.0,-0.60456,0.00012,27.23986]
[1776643568468,46.33,74045.97,0.0,-0.60535,0.00012,27.2225]
[1776643570486,46.33,74040.34,0.0,-0.60601,0.00012,27.20785]
[1776643571251,46.33,74040.34,0.0,-0.60601,0.00012,27.20785]
[1776643571490,46.33,74043.31,0.0,-0.60566,0.00012,27.21556]
[1776643572497,46.33,74031.65,0.0,-0.60703,0.00012,27.18516]
[1776643573162,46.33,74031.65,0.0,-0.60703,0.00012,27.18516]
[1776643573262,46.33,74031.65,0.0,-0.60703,0.00012,27.18516]
[1776643573512,46.33,74038.58,0.0,-0.60622,0.00012,27.20327]
[1776643574342,46.33,74038.58,0.0,-0.60622,0.00012,27.20327]
[1776643574511,46.33,74042.06,0.0,-0.60581,0.00012,27.21231]
[1776643577268,46.33,74046.26,0.0,-0.60532,0.00012,27.22317]
[1776643577553,46.33,74046.89,0.0,-0.60524,0.00012,27.2248]
[1776643578543,46.33,74033.52,0.0,-0.60681,0.00012,27.19]
[1776643579544,46.33,74022.74,0.0,-0.60808,0.00012,27.16167]
[1776643581290,46.33,74023.63,0.0,-0.60797,0.00012,27.16403]
[1776643581320,46.33,74023.63,0.0,-0.60797,0.00012,27.16403]
[1776643581562,46.33,74022.6,0.0,-0.60809,0.00012,27.16131]
[1776643582565,46.33,73992.81,0.0,-0.61158,0.00012,27.08161]
[1776643583571,46.33,73992.38,0.0,-0.61163,0.00012,27.08051]
[1776643585587,46.33,74003.82,0.0,-0.61029,0.00012,27.11149]
[1776643586096,46.33,74003.82,0.0,-0.61029,0.00012,27.11149]
[1776643586597,46.33,74010.9,0.0,-0.60946,0.00012,27.13044]
[1776643587600,46.33,74015.55,0.0,-0.60891,0.00012,27.1429]
[1776643588609,46.33,74033.05,0.0,-0.60685,0.00012,27.18909]
[1776643589376,46.33,74033.05,0.0,-0.60685,0.00012,27.18909]
[1776643589502,46.33,74033.05,0.0,-0.60685,0.00012,27.18909]
[1776643589619,46.33,74030.75,0.0,-0.60712,0.00012,27.18306]
[1776643591395,46.33,74030.49,0.0,-0.60715,0.00012,27.18238]
[1776643591629,46.33,74030.63,0.0,-0.60715,0.00012,27.17967]
[1776643595904,46.33,74034.16,0.0,-0.60673,0.00012,27.18893]
[1776643596671,46.33,74040.4,0.0,-0.606,0.00012,27.2052]
[1776643597672,46.33,74033.29,0.0,-0.60684,0.00012,27.18664]
[1776643599685,46.33,74032.73,0.0,-0.6069,0.00012,27.18517]
[1776643601715,46.33,74034.57,0.0,-0.60669,0.00012,27.18998]
[1776643601716,46.33,74035.95,0.0,-0.60653,0.00012,27.19358]
[1776643603724,46.33,74065.36,0.0,-0.60307,0.00012,27.26935]
[1776643604721,46.33,74060.69,0.0,-0.60362,0.00012,27.25741]
[1776643605142,46.33,74060.69,0.0,-0.60362,0.00012,27.25741]
[1776643610763,46.33,74058.44,0.0,-0.6039,0.00012,27.25145]
[1776643615798,46.32,74058.91,0.0,-0.60385,0.00012,27.25251]
[1776643616804,46.32,74065.65,0.0,-0.60306,0.00012,27.26966]
[1776643617812,46.32,74070.19,0.0,-0.60253,0.00012,27.28115]
[1776643618819,46.32,74078.64,0.0,-0.60153,0.00012,27.30243]
[1776643619826,46.32,74078.75,0.0,-0.60152,0.00012,27.30266]
[1776643622847,46.32,74072.72,0.0,-0.60224,0.00012,27.28732]
[1776643623854,46.32,74063.53,0.0,-0.60333,0.00012,27.26395]
[1776643624863,46.32,74061.13,0.0,-0.60361,0.00012,27.25779]
[1776643628610,46.31,74056.4,0.0,-0.60417,0.00012,27.24556]
[1776643629480,46.31,74056.4,0.0,-0.60417,0.00012,27.24556]
[1776643629517,46.31,74056.4,0.0,-0.60417,0.00012,27.24556]
[1776643629588,46.31,74041.51,0.0,-0.60592,0.00012,27.20708]
[1776643629897,46.31,74041.51,0.0,-0.60592,0.00012,27.20708]
[1776643629943,46.31,74041.51,0.0,-0.60592,0.00012,27.20708]
[1776643630034,46.31,74041.51,0.0,-0.60592,0.00012,27.20708]
[1776643630183,46.31,74041.51,0.0,-0.60592,0.00012,27.20708]
[1776643630266,46.31,74023.51,0.0,-0.60804,0.00012,27.1599]
[1776643630903,46.31,74023.51,0.0,-0.60804,0.00012,27.1599]
[1776643631910,46.31,74030.88,0.0,-0.60717,0.00012,27.17932]
[1776643632919,46.31,74037.11,0.0,-0.60644,0.00012,27.19563]
[1776643634384,46.31,74037.11,0.0,-0.60644,0.00012,27.19563]
[1776643634429,46.31,74038.93,0.0,-0.60623,0.00012,27.20038]
[1776643639440,46.31,74037.2,0.0,-0.60643,0.00012,27.19584]
[1776643639511,46.31,74041.91,0.0,-0.60588,0.00012,27.20811]
[1776643640973,46.31,74055.8,0.0,-0.60425,0.00012,27.24397]
[1776643641980,46.31,74059.62,0.0,-0.6038,0.00012,27.25373]
[1776643646916,46.31,74057.96,0.0,-0.604,0.00012,27.24935]
[1776643647731,46.31,74039.62,0.0,-0.60616,0.00012,27.20193]
[1776643648998,46.31,74039.62,0.0,-0.60616,0.00012,27.20193]
[1776643649029,46.31,74037.03,0.0,-0.60646,0.00012,27.19517]
[1776643654063,46.31,74036.94,0.0,-0.60649,0.00012,27.19185]
[1776643658365,46.31,74035.01,0.0,-0.60671,0.00012,27.18681]
[1776643658397,46.31,74028.07,0.0,-0.60753,0.00012,27.1686]
[1776643658903,46.31,74028.07,0.0,-0.60753,0.00012,27.1686]
[1776643659101,46.31,74028.07,0.0,-0.60753,0.00012,27.1686]
[1776643660117,46.31,74019.11,0.0,-0.60858,0.00012,27.14494]
[1776643661118,46.31,74017.01,0.0,-0.60882,0.00012,27.13939]
[1776643662130,46.31,74011.15,0.0,-0.60951,0.00012,27.12379]
[1776643665740,46.31,74013.47,0.0,-0.60924,0.00012,27.12997]
[1776643665748,46.31,74008.72,0.0,-0.6098,0.00012,27.1172]
[1776643667871,46.31,73996.8,0.0,-0.6112,0.00012,27.08506]
[1776643669181,46.31,73995.63,0.0,-0.61134,0.00012,27.08188]
[1776643674215,46.3,73997.83,0.0,-0.61109,0.00012,27.08776]
[1776643675222,46.3,74007.43,0.0,-0.60996,0.00012,27.11357]
[1776643676229,46.3,74009.53,0.0,-0.60972,0.00012,27.11917]
[1776643677705,46.3,74009.53,0.0,-0.60972,0.00012,27.11917]
[1776643677724,46.3,74009.53,0.0,-0.60972,0.00012,27.11917]
[1776643679798,46.3,74010.63,0.0,-0.60959,0.00012,27.12204]
[1776643681392,46.3,74013.52,0.0,-0.60925,0.00012,27.12975]
[1776643681819,46.3,74013.52,0.0,-0.60925,0.00012,27.12975]
[1776643681872,46.3,74021.23,0.0,-0.60835,0.00012,27.15027]
[1776643682495,46.3,74021.23,0.0,-0.60835,0.00012,27.15027]
[1776643682521,46.3,74021.23,0.0,-0.60835,0.00012,27.15027]
[1776643682617,46.3,74032.63,0.0,-0.60701,0.00012,27.18033]
[1776643684287,46.3,74043.81,0.0,-0.60569,0.00012,27.2095]
[1776643685051,46.3,74043.81,0.0,-0.60569,0.00012,27.2095]
[1776643685292,46.3,74044.81,0.0,-0.60557,0.00012,27.21209]
[1776643686078,46.3,74044.81,0.0,-0.60557,0.00012,27.21209]
[1776643686300,46.3,74044.54,0.0,-0.60561,0.00012,27.21138]
[1776643687308,46.3,74028.5,0.0,-0.60749,0.00012,27.16946]
[1776643688313,46.3,74022.17,0.0,-0.60824,0.00012,27.15276]
[1776643692342,46.3,74033.74,0.0,-0.60687,0.00012,27.18329]
[1776643693349,46.3,74034.01,0.0,-0.60684,0.00012,27.184]
[1776643693961,46.3,74034.01,0.0,-0.60684,0.00012,27.184]
[1776643694355,46.3,74040.95,0.0,-0.60603,0.00012,27.20212]
[1776643695363,46.3,74034.01,0.0,-0.60684,0.00012,27.184]
[1776643699391,46.3,74027.55,0.0,-0.6076,0.00012,27.16705]
[1776643701187,46.3,74027.24,0.0,-0.60764,0.00012,27.16617]
[1776643701405,46.3,74031.95,0.0,-0.60709,0.00012,27.17849]
[1776643702413,46.3,74039.46,0.0,-0.60621,0.00012,27.19806]
[1776643703311,46.3,74039.46,0.0,-0.60621,0.00012,27.19806]
[1776643706439,46.29,74035.61,0.0,-0.6067,0.00012,27.18721]
[1776643711475,46.25,74037.28,0.0,-0.6066,0.00012,27.18692]
[1776643715504,46.25,74045.56,0.0,-0.60564,0.00012,27.20831]
[1776643722553,46.25,74047.11,0.0,-0.60546,0.00012,27.21226]
[1776643727588,46.25,74057.97,0.0,-0.60418,0.00012,27.24024]
[1776643732625,46.25,74060.77,0.0,-0.60386,0.00012,27.24733]
[1776643734639,46.24,74054.25,0.0,-0.60463,0.00012,27.23056]
[1776643736669,46.24,74045.9,0.0,-0.60561,0.00012,27.20894]
[1776643738668,46.24,74042.04,0.0,-0.60607,0.00012,27.19891]
[1776643741258,46.25,74040.13,0.0,-0.60629,0.00012,27.19395]
[1776643741688,46.25,74031.46,0.0,-0.60731,0.00012,27.17126]
[1776643745792,46.25,74041.38,0.0,-0.60614,0.00012,27.19732]
[1776643747731,46.25,74049.43,0.0,-0.60519,0.00012,27.21824]
[1776643749262,46.25,74049.93,0.0,-0.60513,0.00012,27.21953]
[1776643749746,46.25,74049.91,0.0,-0.60513,0.00012,27.21947]
[1776643754781,46.25,74044.32,0.0,-0.60579,0.00012,27.20496]
[1776643759817,46.25,74066.32,0.0,-0.6032,0.00012,27.26163]
[1776643760825,46.25,74069.24,0.0,-0.60286,0.00012,27.26904]
[1776643765863,46.24,74069.37,0.0,-0.60285,0.00012,27.26923]
[1776643770893,46.24,74066.31,0.0,-0.60322,0.00012,27.2613]
[1776643775928,46.24,74072.12,0.0,-0.60255,0.00012,27.27289]
[1776643780963,46.24,74072.74,0.0,-0.60249,0.00012,27.2743]
[1776643783488,46.23,74061.99,0.0,-0.60376,0.00012,27.24685]
[1776643784184,46.23,74061.99,0.0,-0.60376,0.00012,27.24685]
[1776643784855,46.23,74061.99,0.0,-0.60376,0.00012,27.24685]
[1776643784928,46.23,74098.91,0.0,-0.5994,0.00012,27.33981]
[1776643786061,46.23,74097.54,0.0,-0.59956,0.00012,27.33641]
[1776643790954,46.23,74093.69,0.0,-0.60003,0.00012,27.32663]
[1776643790979,46.23,74083.23,0.0,-0.60127,0.00012,27.30044]
[1776643792960,46.23,74083.54,0.0,-0.60123,0.00012,27.30117]
[1776643792990,46.23,74083.14,0.0,-0.60128,0.00012,27.30013]
[1776643798818,46.22,74077.68,0.0,-0.60194,0.00012,27.28614]
[1776643802177,46.22,74067.6,0.0,-0.60314,0.00012,27.26043]
[1776643803184,46.22,74061.02,0.0,-0.60391,0.00012,27.24359]
[1776643807211,46.22,74072.46,0.0,-0.60257,0.00012,27.2727]
[1776643808887,46.22,74077.93,0.0,-0.60192,0.00012,27.28652]
[1776643810048,46.22,74077.93,0.0,-0.60192,0.00012,27.28652]
[1776643811242,46.21,74083.64,0.0,-0.60125,0.00012,27.30082]
[1776643814264,46.21,74076.51,0.0,-0.6021,0.00012,27.28272]
[1776643815945,46.21,74076.51,0.0,-0.6021,0.00012,27.28272]
[1776643815997,46.21,74068.87,0.0,-0.60301,0.00012,27.26328]
[1776643816962,46.21,74068.87,0.0,-0.60301,0.00012,27.26328]
[1776643817055,46.21,74069.27,0.0,-0.60296,0.00012,27.26428]
[1776643818972,46.21,74084.59,0.0,-0.60115,0.00012,27.30296]
[1776643824335,46.2,74083.52,0.0,-0.60129,0.00012,27.30007]
[1776643826121,46.2,74083.39,0.0,-0.60131,0.00012,27.29971]
[1776643826374,46.2,74083.59,0.0,-0.60129,0.00012,27.30018]
[1776643827358,46.2,74073.53,0.0,-0.60248,0.00012,27.27475]
[1776643829045,46.2,74064.23,0.0,-0.60358,0.00012,27.25102]
[1776643830298,46.2,74064.23,0.0,-0.60358,0.00012,27.25102]
[1776643830385,46.2,74070.45,0.0,-0.60284,0.00012,27.26688]
[1776643831385,46.2,74075.22,0.0,-0.60229,0.00012,27.2759]
[1776643832542,46.2,74075.22,0.0,-0.60229,0.00012,27.2759]
[1776643832621,46.2,74080.53,0.0,-0.60167,0.00012,27.2893]
[1776643833309,46.2,74080.53,0.0,-0.60167,0.00012,27.2893]
[1776643833399,46.2,74080.53,0.0,-0.60167,0.00012,27.28927]
[1776643838434,46.2,74080.18,0.0,-0.60172,0.00012,27.28825]
[1776643839443,46.2,74072.4,0.0,-0.60264,0.00012,27.26853]
[1776643840914,46.2,74064.6,0.0,-0.60356,0.00012,27.24862]
[1776643842463,46.2,74059.8,0.0,-0.60413,0.00012,27.2363]
[1776643847496,46.2,74061.71,0.0,-0.6039,0.00012,27.24121]
[1776643852531,46.2,74062.45,0.0,-0.60381,0.00012,27.24311]
[1776643857566,46.2,74061.63,0.0,-0.60391,0.00012,27.24101]
[1776643862607,46.2,74063.0,0.0,-0.60375,0.00012,27.24451]
[1776643864037,46.2,74063.0,0.0,-0.60375,0.00012,27.24451]
[1776643864081,46.19,74068.42,0.0,-0.60311,0.00012,27.25835]
[1776643865624,46.19,74075.09,0.0,-0.60232,0.00012,27.2753]
[1776643866233,46.19,74075.09,0.0,-0.60232,0.00012,27.2753]
[1776643866631,46.19,74078.69,0.0,-0.6019,0.00012,27.28438]
[1776643868645,46.19,74085.26,0.0,-0.60113,0.00012,27.30088]
[1776643871671,46.19,74090.21,0.0,-0.60055,0.00012,27.31318]
[1776643872675,46.19,74095.09,0.0,-0.59997,0.00012,27.32531]
[1776643873197,46.19,74095.09,0.0,-0.59997,0.00012,27.32531]
[1776643873683,46.19,74094.63,0.0,-0.60003,0.00012,27.32412]
[1776643878720,46.18,74091.73,0.0,-0.60038,0.00012,27.31669]
[1776643879726,46.18,74085.17,0.0,-0.60116,0.00012,27.30022]
[1776643881738,46.18,74079.82,0.0,-0.6018,0.00012,27.28669]
[1776643882747,46.18,74087.22,0.0,-0.60092,0.00012,27.30528]
[1776643883516,46.18,74087.22,0.0,-0.60092,0.00012,27.30528]
[1776643884115,46.18,74087.02,0.0,-0.60095,0.00012,27.3047]
[1776643885099,46.18,74082.51,0.0,-0.60148,0.00012,27.29334]
[1776643890805,46.18,74084.33,0.0,-0.60128,0.00012,27.29775]
[1776643891808,46.18,74089.12,0.0,-0.60073,0.00012,27.30667]
[1776643894829,46.17,74093.95,0.0,-0.60016,0.00012,27.31862]
[1776643896427,46.17,74093.95,0.0,-0.60016,0.00012,27.31862]
[1776643897061,46.17,74093.95,0.0,-0.60016,0.00012,27.31862]
[1776643898857,46.17,74105.15,0.0,-0.59884,0.00012,27.34623]
[1776643900691,46.17,74104.52,0.0,-0.59892,0.00012,27.34463]
[1776643900871,46.17,74103.77,0.0,-0.59901,0.00012,27.34274]
[1776643901575,46.17,74103.77,0.0,-0.59901,0.00012,27.34274]
[1776643901878,46.17,74102.58,0.0,-0.59916,0.00012,27.33975]
[1776643906913,46.16,74099.43,0.0,-0.59954,0.00012,27.33171]
[1776643908928,46.16,74110.35,0.0,-0.59825,0.00012,27.35857]
[1776643910953,46.16,74111.6,0.0,-0.59811,0.00012,27.36162]
[1776643912048,46.16,74111.6,0.0,-0.59811,0.00012,27.36162]
[1776643917989,46.16,74110.24,0.0,-0.59827,0.00012,27.35817]
[1776643919936,46.16,74110.69,0.0,-0.59822,0.00012,27.35926]
[1776643920005,46.16,74111.53,0.0,-0.59812,0.00012,27.36131]
[1776643922018,46.15,74105.42,0.0,-0.59885,0.00012,27.34624]
[1776643923025,46.15,74101.01,0.0,-0.59937,0.00012,27.33533]
[1776643925044,46.15,74093.4,0.0,-0.60028,0.00012,27.31627]
[1776643930078,46.14,74093.41,0.0,-0.6003,0.00012,27.31598]
[1776643932210,46.14,74094.56,0.0,-0.60017,0.00012,27.31872]
[1776643932746,46.14,74094.56,0.0,-0.60017,0.00012,27.31872]
[1776643932841,46.14,74095.82,0.0,-0.60002,0.00012,27.32181]
[1776643938131,46.13,74097.11,0.0,-0.59989,0.00012,27.32472]
[1776643939259,46.13,74099.4,0.0,-0.59962,0.00012,27.33035]
[1776643940160,46.13,74109.15,0.0,-0.59847,0.00012,27.35438]
[1776643941166,46.13,74116.96,0.0,-0.59754,0.00012,27.37349]
[1776643942173,46.13,74122.16,0.0,-0.59693,0.00012,27.38611]
[1776643945014,46.13,74123.97,0.0,-0.59672,0.00012,27.39042]
[1776643947367,46.13,74124.59,0.0,-0.59664,0.00012,27.39194]
[1776643947458,46.13,74125.77,0.0,-0.5965,0.00012,27.39481]
[1776643949912,46.13,74109.16,0.0,-0.59848,0.00012,27.3542]
[1776643954880,46.12,74108.64,0.0,-0.59856,0.00012,27.34963]
[1776643954953,46.12,74117.67,0.0,-0.5975,0.00012,27.37164]
[1776643956272,46.12,74119.12,0.0,-0.59733,0.00012,27.37514]
[1776643961309,46.12,74117.56,0.0,-0.59751,0.00012,27.3714]
[1776643966397,46.12,74118.13,0.0,-0.59745,0.00012,27.37268]
[1776643968356,46.11,74113.62,0.0,-0.59799,0.00012,27.36157]
[1776643970053,46.11,74102.83,0.0,-0.59927,0.00012,27.33495]
[1776643971377,46.11,74096.32,0.0,-0.60004,0.00012,27.31877]
[1776643974397,46.11,74093.37,0.0,-0.6004,0.00012,27.31129]
[1776643980124,46.1,74094.74,0.0,-0.60026,0.00012,27.31436]
[1776643985477,46.1,74105.89,0.0,-0.59895,0.00012,27.3418]
[1776643986483,46.1,74105.15,0.0,-0.59904,0.00012,27.33992]
[1776643987489,46.09,74094.78,0.0,-0.60027,0.00012,27.3141]
[1776643988788,46.09,74094.78,0.0,-0.60027,0.00012,27.3141]
[1776643988889,46.09,74094.88,0.0,-0.60026,0.00012,27.31428]
[1776643993208,46.09,74093.25,0.0,-0.60046,0.00012,27.31014]
[1776643998016,46.09,74093.43,0.0,-0.60045,0.00012,27.31042]
[1776643998102,46.09,74093.43,0.0,-0.60045,0.00012,27.31042]
[1776643999579,46.08,74079.89,0.0,-0.60206,0.00012,27.27615]
[1776644000584,46.08,74079.4,0.0,-0.60212,0.00012,27.27487]
[1776644001674,46.08,74079.4,0.0,-0.60212,0.00012,27.27487]
[1776644001763,46.08,74075.49,0.0,-0.60259,0.00012,27.26485]
[1776644004706,46.08,74063.38,0.0,-0.60403,0.00012,27.23379]
[1776644005712,46.08,74064.41,0.0,-0.60391,0.00012,27.23642]
[1776644008733,46.08,74068.87,0.0,-0.60338,0.00012,27.24779]
[1776644012762,46.08,74077.02,0.0,-0.60244,0.00012,27.26541]
[1776644014613,46.07,74076.53,0.0,-0.60249,0.00012,27.26413]
[1776644014776,46.07,74076.79,0.0,-0.60247,0.00012,27.26476]
[1776644016792,46.07,74069.38,0.0,-0.60335,0.00012,27.24579]
[1776644021825,46.07,74069.69,0.0,-0.60332,0.00012,27.24648]
[1776644027869,46.07,74070.82,0.0,-0.60319,0.00012,27.24923]
[1776644030888,46.07,74084.94,0.0,-0.60152,0.00012,27.28502]
[1776644031899,46.06,74085.5,0.0,-0.60146,0.00012,27.28635]
[1776644036931,46.06,74083.14,0.0,-0.60175,0.00012,27.28019]
[1776644041970,46.05,74085.71,0.0,-0.60146,0.00012,27.28648]
[1776644042973,46.05,74092.65,0.0,-0.60064,0.00012,27.30388]
[1776644043880,46.05,74092.65,0.0,-0.60064,0.00012,27.30388]
[1776644043994,46.05,74094.89,0.0,-0.60037,0.00012,27.30944]
[1776644049022,46.05,74096.43,0.0,-0.60021,0.00012,27.31303]
[1776644054293,46.04,74094.65,0.0,-0.60043,0.00012,27.30834]
[1776644056305,46.04,74093.89,0.0,-0.60053,0.00012,27.30633]
[1776644066141,46.03,74095.26,0.0,-0.60039,0.00012,27.30927]
[1776644072180,46.02,74097.07,0.0,-0.6002,0.00012,27.31045]
[1776644077217,46.02,74095.83,0.0,-0.60036,0.00012,27.30712]
[1776644082253,46.01,74094.51,0.0,-0.60053,0.00012,27.30357]
[1776644089301,46.0,74094.81,0.0,-0.60052,0.00012,27.30398]
[1776644094336,46.0,74094.51,0.0,-0.60057,0.00012,27.303]
[1776644096527,46.0,74094.59,0.0,-0.60056,0.00012,27.30311]
[1776644097042,46.0,74094.59,0.0,-0.60056,0.00012,27.30311]
[1776644097357,46.0,74062.56,0.0,-0.60436,0.00012,27.22151]
[1776644098366,46.0,74051.52,0.0,-0.60567,0.00012,27.19284]
[1776644099371,46.0,74050.95,0.0,-0.60574,0.00012,27.19136]
[1776644100907,46.0,74050.95,0.0,-0.60574,0.00012,27.19136]
[1776644105046,46.0,74070.56,0.0,-0.60341,0.00012,27.24219]
[1776644106421,46.0,74077.13,0.0,-0.60263,0.00012,27.25897]
[1776644107428,46.0,74084.15,0.0,-0.6018,0.00012,27.27679]
[1776644110210,46.0,74084.52,0.0,-0.60176,0.00012,27.2777]
[1776644110236,45.99,74081.89,0.0,-0.60207,0.00012,27.27097]
[1776644113469,45.99,74073.14,0.0,-0.60312,0.00012,27.24859]
[1776644115281,45.99,74076.17,0.0,-0.60276,0.00012,27.2563]
[1776644121130,45.99,74086.53,0.0,-0.60154,0.00012,27.2825]
[1776644122535,45.99,74080.82,0.0,-0.60222,0.00012,27.26799]
[1776644123749,45.99,74080.82,0.0,-0.60222,0.00012,27.26799]
[1776644124213,45.99,74080.82,0.0,-0.60222,0.00012,27.26799]
[1776644124242,45.99,74085.2,0.0,-0.6017,0.00012,27.27905]
[1776644125559,45.99,74095.82,0.0,-0.60044,0.00012,27.30577]
[1776644126878,45.99,74095.82,0.0,-0.60044,0.00012,27.30577]
[1776644126921,45.99,74095.04,0.0,-0.60053,0.00012,27.30377]
[1776644130448,45.98,74093.47,0.0,-0.60073,0.00012,27.29971]
[1776644135795,45.98,74096.72,0.0,-0.60036,0.00012,27.30461]
[1776644141273,45.97,74102.09,0.0,-0.59974,0.00012,27.31769]
[1776644144305,45.97,74109.53,0.0,-0.59886,0.00012,27.33606]
[1776644144526,45.97,74109.53,0.0,-0.59886,0.00012,27.33606]
[1776644144938,45.97,74109.53,0.0,-0.59886,0.00012,27.33606]
[1776644144958,45.97,74141.26,0.0,-0.59509,0.00012,27.41332]
[1776644145656,45.97,74141.26,0.0,-0.59509,0.00012,27.41332]
[1776644145848,45.97,74141.26,0.0,-0.59509,0.00012,27.41332]
[1776644145922,45.97,74146.25,0.0,-0.5945,0.00012,27.4252]
[1776644146616,45.97,74146.25,0.0,-0.5945,0.00012,27.4252]
[1776644146702,45.97,74146.32,0.0,-0.59449,0.00012,27.42538]
[1776644151343,45.97,74137.97,0.0,-0.59548,0.00012,27.40538]
[1776644152983,45.97,74137.97,0.0,-0.59548,0.00012,27.40538]
[1776644153044,45.97,74137.97,0.0,-0.59548,0.00012,27.40538]
[1776644153188,45.97,74137.97,0.0,-0.59548,0.00012,27.40538]
[1776644153225,45.97,74137.97,0.0,-0.59548,0.00012,27.40538]
[1776644153249,45.97,74150.98,0.0,-0.59393,0.00012,27.4365]
[1776644154016,45.97,74150.98,0.0,-0.59393,0.00012,27.4365]
[1776644154020,45.97,74153.61,0.0,-0.59362,0.00012,27.44275]
[1776644155154,45.97,74153.61,0.0,-0.59362,0.00012,27.44275]
[1776644155275,45.97,74159.43,0.0,-0.59292,0.00012,27.45648]
[1776644156217,45.97,74159.43,0.0,-0.59292,0.00012,27.45648]
[1776644156301,45.97,74174.79,0.0,-0.59109,0.00012,27.49235]
[1776644156488,45.97,74174.79,0.0,-0.59109,0.00012,27.49235]
[1776644157779,45.97,74173.98,0.0,-0.59119,0.00012,27.49044]
[1776644162818,45.96,74174.73,0.0,-0.59111,0.00012,27.49204]
[1776644167850,45.96,74182.89,0.0,-0.59014,0.00012,27.51072]
[1776644168856,45.96,74168.72,0.0,-0.59184,0.00012,27.47787]
[1776644170101,45.96,74168.72,0.0,-0.59184,0.00012,27.47787]
[1776644170183,45.96,74168.72,0.0,-0.59184,0.00012,27.47787]
[1776644170284,45.96,74173.51,0.0,-0.59127,0.00012,27.48897]
[1776644175907,45.95,74168.31,0.0,-0.5919,0.00012,27.47675]
[1776644176467,45.95,74168.31,0.0,-0.5919,0.00012,27.47675]
[1776644177780,45.95,74166.12,0.0,-0.59216,0.00012,27.47161]
[1776644180940,45.95,74172.44,0.0,-0.59141,0.00012,27.48629]
[1776644181783,45.95,74172.44,0.0,-0.59141,0.00012,27.48629]
[1776644181950,45.95,74174.07,0.0,-0.59122,0.00012,27.49006]
[1776644183213,45.95,74174.07,0.0,-0.59122,0.00012,27.49006]
[1776644183224,45.95,74186.57,0.0,-0.58973,0.00012,27.51882]
[1776644183452,45.95,74186.57,0.0,-0.58973,0.00012,27.51882]
[1776644186346,45.95,74186.57,0.0,-0.58973,0.00012,27.51882]
[1776644186406,45.95,74186.57,0.0,-0.58973,0.00012,27.51882]
[1776644186397,45.95,74187.11,0.0,-0.58967,0.00012,27.51995]
[1776644189003,45.94,74175.28,0.0,-0.59109,0.00012,27.49263]
[1776644191516,45.94,74174.15,0.0,-0.59123,0.00012,27.48691]
[1776644192026,45.94,74169.45,0.0,-0.5918,0.00012,27.47595]
[1776644195045,45.94,74161.79,0.0,-0.59271,0.00012,27.45797]
[1776644200081,45.94,74158.24,0.0,-0.59314,0.00012,27.44957]
[1776644204656,45.94,74160.49,0.0,-0.59287,0.00012,27.45484]
[1776644207433,45.94,74160.4,0.0,-0.59289,0.00012,27.45461]
[1776644208565,45.94,74156.65,0.0,-0.59333,0.00012,27.44574]
[1776644211173,45.94,74154.6,0.0,-0.59358,0.00012,27.44088]
[1776644211238,45.94,74153.48,0.0,-0.59371,0.00012,27.43822]
[1776644215186,45.94,74160.5,0.0,-0.59288,0.00012,27.45481]
[1776644217941,45.94,74160.68,0.0,-0.59286,0.00012,27.45521]
[1776644218207,45.94,74159.85,0.0,-0.59296,0.00012,27.45325]
[1776644223249,45.94,74165.32,0.0,-0.5923,0.00012,27.46606]
[1776644225489,45.94,74168.51,0.0,-0.59192,0.00012,27.47351]
[1776644225959,45.94,74170.19,0.0,-0.59173,0.00012,27.47739]
[1776644228461,45.93,74171.03,0.0,-0.59163,0.00012,27.47931]
[1776644228479,45.93,74180.86,0.0,-0.59045,0.00012,27.50208]
[1776644228523,45.93,74180.86,0.0,-0.59045,0.00012,27.50208]
[1776644233317,45.93,74175.08,0.0,-0.59115,0.00012,27.48857]
[1776644235331,45.93,74177.95,0.0,-0.59081,0.00012,27.49517]
[1776644239360,45.93,74166.79,0.0,-0.59215,0.00012,27.46911]
[1776644240375,45.93,74166.79,0.0,-0.59215,0.00012,27.46911]
[1776644240439,45.93,74166.84,0.0,-0.59215,0.00012,27.46921]
[1776644246414,45.92,74166.25,0.0,-0.59222,0.00012,27.46776]
[1776644250701,45.92,74165.58,0.0,-0.5923,0.00012,27.46615]
[1776644250981,45.92,74165.58,0.0,-0.5923,0.00012,27.46615]
[1776644251109,45.92,74165.58,0.0,-0.5923,0.00012,27.46615]
[1776644251444,45.92,74166.83,0.0,-0.59217,0.00012,27.46601]
[1776644252451,45.92,74151.71,0.0,-0.59397,0.00012,27.43033]
[1776644253457,45.92,74151.93,0.0,-0.59395,0.00012,27.43085]
[1776644255312,45.92,74154.85,0.0,-0.5936,0.00012,27.43779]
[1776644255479,45.92,74160.38,0.0,-0.59294,0.00012,27.45086]
[1776644255968,45.92,74160.38,0.0,-0.59294,0.00012,27.45086]
[1776644256046,45.92,74160.38,0.0,-0.59294,0.00012,27.45086]
[1776644256134,45.92,74160.38,0.0,-0.59294,0.00012,27.45086]
[1776644256319,45.92,74160.38,0.0,-0.59294,0.00012,27.45086]
[1776644256417,45.92,74160.38,0.0,-0.59294,0.00012,27.45086]
[1776644256454,45.92,74160.38,0.0,-0.59294,0.00012,27.45086]
[1776644256484,45.92,74174.19,0.0,-0.59129,0.00012,27.48317]
[1776644256666,45.92,74174.19,0.0,-0.59129,0.00012,27.48317]
[1776644257486,45.92,74186.34,0.0,-0.58983,0.00012,27.51125]
[1776644258497,45.93,74187.53,0.0,-0.58969,0.00012,27.51402]
[1776644258700,45.93,74187.53,0.0,-0.58969,0.00012,27.51402]
[1776644259300,45.93,74187.53,0.0,-0.58969,0.00012,27.51402]
[1776644259378,45.93,74187.53,0.0,-0.58969,0.00012,27.51402]
[1776644259509,45.92,74173.73,0.0,-0.59134,0.00012,27.48214]
[1776644260507,45.92,74160.57,0.0,-0.59291,0.00012,27.45132]
[1776644260599,45.92,74160.57,0.0,-0.59291,0.00012,27.45132]
[1776644261514,45.92,74160.92,0.0,-0.59287,0.00012,27.45214]
[1776644261588,45.92,74160.92,0.0,-0.59287,0.00012,27.45214]
[1776644262521,45.92,74161.01,0.0,-0.59286,0.00012,27.45235]
[1776644264019,45.92,74160.01,0.0,-0.59298,0.00012,27.44998]
[1776644264031,45.92,74160.01,0.0,-0.59298,0.00012,27.44998]
[1776644264432,45.92,74160.01,0.0,-0.59298,0.00012,27.44998]
[1776644264539,45.92,74141.97,0.0,-0.59514,0.00012,27.40705]
[1776644265547,45.92,74129.36,0.0,-0.59664,0.00012,27.37659]
[1776644266555,45.92,74125.44,0.0,-0.59711,0.00012,27.36702]
[1776644272198,45.92,74128.63,0.0,-0.59673,0.00012,27.37469]
[1776644275684,45.92,74130.87,0.0,-0.59647,0.00012,27.38006]
[1776644275782,45.92,74138.96,0.0,-0.59551,0.00012,27.3996]
[1776644276624,45.92,74138.96,0.0,-0.59551,0.00012,27.39956]
[1776644279057,45.92,74138.08,0.0,-0.59562,0.00012,27.3974]
[1776644281350,45.91,74139.36,0.0,-0.59547,0.00012,27.40041]
[1776644286099,45.91,74141.15,0.0,-0.59526,0.00012,27.40468]
[1776644290223,45.91,74142.8,0.0,-0.59506,0.00012,27.40869]
[1776644290267,45.91,74153.83,0.0,-0.59374,0.00012,27.43502]
[1776644292425,45.91,74145.5,0.0,-0.59474,0.00012,27.41515]
[1776644293571,45.91,74143.93,0.0,-0.59492,0.00012,27.41139]
[1776644298779,45.92,74144.83,0.0,-0.59482,0.00012,27.41358]
[1776644303814,45.92,74146.1,0.0,-0.59466,0.00012,27.41665]
[1776644308849,45.92,74147.08,0.0,-0.59454,0.00012,27.41903]
[1776644313518,45.92,74149.81,0.0,-0.59423,0.00012,27.42251]
[1776644314893,45.92,74159.14,0.0,-0.59311,0.00012,27.44465]
[1776644315950,45.92,74159.14,0.0,-0.59311,0.00012,27.44465]
[1776644316163,45.92,74159.14,0.0,-0.59311,0.00012,27.44465]
[1776644316264,45.92,74166.22,0.0,-0.59227,0.00012,27.4613]
[1776644322553,45.92,74164.21,0.0,-0.59251,0.00012,27.45651]
[1776644325101,45.92,74161.06,0.0,-0.59289,0.00012,27.44909]
[1776644328369,45.92,74159.67,0.0,-0.59305,0.00012,27.4458]
[1776644329971,45.91,74159.42,0.0,-0.59308,0.00012,27.4452]
[1776644330021,45.91,74159.42,0.0,-0.59308,0.00012,27.4452]
[1776644332427,45.91,74161.77,0.0,-0.5928,0.00012,27.45073]
[1776644332518,45.91,74165.23,0.0,-0.59239,0.00012,27.45884]
[1776644334026,45.91,74173.57,0.0,-0.5914,0.00012,27.47831]
[1776644337179,45.91,74176.05,0.0,-0.5911,0.00012,27.48403]
[1776644342261,45.91,74170.97,0.0,-0.59171,0.00012,27.47212]
[1776644344529,45.91,74166.59,0.0,-0.59224,0.00012,27.46185]
[1776644344569,45.91,74157.55,0.0,-0.59332,0.00012,27.44056]
[1776644346558,45.91,74157.55,0.0,-0.59332,0.00012,27.44056]
[1776644348125,45.91,74162.17,0.0,-0.59277,0.00012,27.45146]
[1776644350617,45.91,74165.37,0.0,-0.59239,0.00012,27.45896]
[1776644355627,45.91,74164.61,0.0,-0.59248,0.00012,27.45714]
[1776644356801,45.91,74165.83,0.0,-0.59234,0.00012,27.45999]
[1776644356837,45.91,74165.83,0.0,-0.59234,0.00012,27.45999]
[1776644362420,45.91,74166.99,0.0,-0.5922,0.00012,27.46266]
[1776644362441,45.91,74169.17,0.0,-0.59194,0.00012,27.46774]
[1776644365270,45.9,74174.76,0.0,-0.59127,0.00012,27.48074]
[1776644366458,45.9,74174.76,0.0,-0.59127,0.00012,27.48074]
[1776644369275,45.9,74164.08,0.0,-0.59256,0.00012,27.4557]
[1776644371295,45.9,74164.25,0.0,-0.59255,0.00012,27.45303]
[1776644375616,45.9,74164.32,0.0,-0.59254,0.00012,27.45317]
[1776644375663,45.9,74156.23,0.0,-0.59351,0.00012,27.43406]
[1776644376107,45.9,74156.23,0.0,-0.59351,0.00012,27.43406]
[1776644376325,45.9,74156.23,0.0,-0.59351,0.00012,27.43406]
[1776644377333,45.9,74155.34,0.0,-0.59362,0.00012,27.43195]
[1776644382368,45.9,74153.53,0.0,-0.59383,0.00012,27.42767]
[1776644383375,45.9,74148.54,0.0,-0.59443,0.00012,27.41579]
[1776644386396,45.9,74145.62,0.0,-0.59477,0.00012,27.40886]
[1776644391430,45.91,74145.51,0.0,-0.59478,0.00012,27.40868]
[1776644396466,45.91,74146.06,0.0,-0.59471,0.00012,27.41008]
[1776644397954,45.91,74146.04,0.0,-0.59471,0.00012,27.41004]
[1776644399953,45.91,74145.04,0.0,-0.59483,0.00012,27.40769]
[1776644400518,45.91,74145.04,0.0,-0.59483,0.00012,27.40769]
[1776644400620,45.91,74140.7,0.0,-0.59535,0.00012,27.39726]
[1776644405286,45.91,74144.35,0.0,-0.59491,0.00012,27.40613]
[1776644405538,45.91,74145.0,0.0,-0.59483,0.00012,27.40771]
[1776644408791,45.91,74148.42,0.0,-0.59442,0.00012,27.41593]
[1776644409564,45.91,74148.17,0.0,-0.59444,0.00012,27.41534]
[1776644410572,45.91,74136.49,0.0,-0.59584,0.00012,27.3873]
[1776644411577,45.91,74134.22,0.0,-0.59611,0.00012,27.38184]
[1776644416612,45.92,74129.32,0.0,-0.59669,0.00012,27.37007]
[1776644417619,45.92,74133.94,0.0,-0.59613,0.00012,27.3813]
[1776644422654,45.92,74141.0,0.0,-0.59529,0.00012,27.39839]
[1776644426393,45.92,74141.52,0.0,-0.59522,0.00012,27.39969]
[1776644426683,45.92,74141.3,0.0,-0.59525,0.00012,27.39918]
[1776644428680,45.92,74141.3,0.0,-0.59525,0.00012,27.39918]
[1776644428715,45.92,74141.96,0.0,-0.59517,0.00012,27.40081]
[1776644430710,45.92,74129.75,0.0,-0.59662,0.00012,27.37133]
[1776644431719,45.92,74129.48,0.0,-0.59666,0.00012,27.36765]
[1776644436752,45.93,74128.4,0.0,-0.59678,0.00012,27.36519]
[1776644441789,45.92,74125.69,0.0,-0.59711,0.00012,27.35847]
[1776644447830,45.92,74127.83,0.0,-0.59686,0.00012,27.36371]
[1776644453512,45.93,74132.63,0.0,-0.59628,0.00012,27.37541]
[1776644458907,45.93,74135.41,0.0,-0.59595,0.00012,27.38215]
[1776644463944,45.93,74135.98,0.0,-0.59588,0.00012,27.38352]
[1776644468977,45.92,74137.72,0.0,-0.59567,0.00012,27.3877]
[1776644472584,45.92,74129.5,0.0,-0.59666,0.00012,27.36778]
[1776644473654,45.92,74136.27,0.0,-0.59585,0.00012,27.38417]
[1776644476028,45.92,74138.79,0.0,-0.59555,0.00012,27.39024]
[1776644477206,45.92,74138.79,0.0,-0.59555,0.00012,27.39024]
[1776644477360,45.92,74138.79,0.0,-0.59555,0.00012,27.39024]
[1776644477424,45.92,74146.75,0.0,-0.5946,0.00012,27.40933]
[1776644479052,45.92,74155.26,0.0,-0.59358,0.00012,27.42959]
[1776644480059,45.92,74158.38,0.0,-0.59321,0.00012,27.43697]
[1776644481502,45.92,74158.38,0.0,-0.59321,0.00012,27.43697]
[1776644481519,45.92,74158.07,0.0,-0.59325,0.00012,27.43622]
[1776644487733,45.92,74156.6,0.0,-0.59343,0.00012,27.43272]
[1776644487104,45.92,74164.05,0.0,-0.59254,0.00012,27.45028]
[1776644488584,45.92,74171.46,0.0,-0.59165,0.00012,27.4676]
[1776644488820,45.92,74171.46,0.0,-0.59165,0.00012,27.4676]
[1776644491810,45.92,74167.88,0.0,-0.59209,0.00012,27.45612]
[1776644494776,45.92,74168.63,0.0,-0.59201,0.00012,27.45784]
[1776644494758,45.92,74175.81,0.0,-0.59115,0.00012,27.47453]
[1776644500196,45.92,74174.91,0.0,-0.59127,0.00012,27.47231]
[1776644505232,45.91,74174.09,0.0,-0.59137,0.00012,27.47029]
[1776644508973,45.91,74170.45,0.0,-0.59181,0.00012,27.46175]
[1776644509042,45.91,74170.45,0.0,-0.59181,0.00012,27.46175]
[1776644509271,45.91,74170.45,0.0,-0.59181,0.00012,27.46175]
[1776644509319,45.91,74176.76,0.0,-0.59106,0.00012,27.47642]
[1776644510732,45.91,74176.76,0.0,-0.59106,0.00012,27.47642]
[1776644510791,45.91,74176.76,0.0,-0.59106,0.00012,27.47642]
[1776644513286,45.91,74184.22,0.0,-0.59017,0.00012,27.49356]
[1776644516308,45.91,74187.72,0.0,-0.58975,0.00012,27.50151]
[1776644519776,45.9,74188.45,0.0,-0.58967,0.00012,27.50312]
[1776644519828,45.9,74188.68,0.0,-0.58965,0.00012,27.50362]
[1776644520336,45.9,74189.06,0.0,-0.5896,0.00012,27.50446]
[1776644522349,45.9,74181.76,0.0,-0.59048,0.00012,27.48762]
[1776644526378,45.9,74176.6,0.0,-0.5911,0.00012,27.4756]
[1776644531413,45.9,74174.08,0.0,-0.59141,0.00012,27.46966]
[1776644535441,45.89,74179.35,0.0,-0.59078,0.00012,27.48184]
[1776644537653,45.89,74189.31,0.0,-0.58959,0.00012,27.5047]
[1776644538558,45.89,74194.25,0.0,-0.589,0.00012,27.51598]
[1776644540477,45.89,74195.15,0.0,-0.5889,0.00012,27.51798]
[1776644545513,45.89,74198.7,0.0,-0.58848,0.00012,27.52588]
[1776644550547,45.88,74195.1,0.0,-0.58892,0.00012,27.51753]
[1776644555587,45.88,74194.92,0.0,-0.58897,0.00012,27.51389]
[1776644557601,45.87,74199.75,0.0,-0.5884,0.00012,27.52474]
[1776644559387,45.87,74199.75,0.0,-0.5884,0.00012,27.52474]
[1776644559472,45.87,74199.75,0.0,-0.5884,0.00012,27.52474]
[1776644559618,45.87,74199.75,0.0,-0.5884,0.00012,27.52474]
[1776644559736,45.87,74200.82,0.0,-0.58827,0.00012,27.52712]
[1776644561638,45.87,74195.31,0.0,-0.58894,0.00012,27.51453]
[1776644566670,45.87,74197.48,0.0,-0.58869,0.00012,27.51929]
[1776644567299,45.87,74197.48,0.0,-0.58869,0.00012,27.51929]
[1776644567348,45.87,74197.48,0.0,-0.58869,0.00012,27.51929]
[1776644567673,45.86,74197.06,0.0,-0.58874,0.00012,27.5183]
[1776644570695,45.86,74186.1,0.0,-0.59006,0.00012,27.49313]
[1776644571704,45.86,74186.84,0.0,-0.58997,0.00012,27.49481]
[1776644575477,45.86,74183.52,0.0,-0.59037,0.00012,27.48709]
[1776644575583,45.86,74183.52,0.0,-0.59037,0.00012,27.48709]
[1776644575669,45.86,74183.52,0.0,-0.59037,0.00012,27.48709]
[1776644575766,45.86,74176.0,0.0,-0.59128,0.00012,27.46965]
[1776644577743,45.86,74175.93,0.0,-0.59129,0.00012,27.46946]
[1776644578426,45.86,74175.93,0.0,-0.59129,0.00012,27.46946]
[1776644578496,45.86,74175.93,0.0,-0.59129,0.00012,27.46946]
[1776644578750,45.86,74176.79,0.0,-0.59118,0.00012,27.47145]
[1776644583789,45.86,74187.28,0.0,-0.58993,0.00012,27.49564]
[1776644584792,45.86,74197.04,0.0,-0.58876,0.00012,27.51793]
[1776644585800,45.86,74199.83,0.0,-0.58843,0.00012,27.52424]
[1776644590835,45.85,74203.82,0.0,-0.58796,0.00012,27.5331]
[1776644591822,45.85,74203.82,0.0,-0.58796,0.00012,27.5331]
[1776644594350,45.85,74208.97,0.0,-0.58735,0.00012,27.54459]
[1776644597887,45.84,74217.07,0.0,-0.58638,0.00012,27.56262]
[1776644598332,45.84,74217.07,0.0,-0.58638,0.00012,27.56262]
[1776644598770,45.84,74217.07,0.0,-0.58638,0.00012,27.56262]
[1776644598879,45.84,74217.07,0.0,-0.58638,0.00012,27.56262]
[1776644598898,45.84,74224.94,0.0,-0.58544,0.00012,27.58006]
[1776644601913,45.84,74223.85,0.0,-0.58557,0.00012,27.57758]
[1776644603928,45.84,74218.57,0.0,-0.58621,0.00012,27.56581]
[1776644604934,45.84,74211.5,0.0,-0.58706,0.00012,27.55003]
[1776644609968,45.84,74210.95,0.0,-0.58713,0.00012,27.54874]
[1776644615387,45.84,74214.16,0.0,-0.58676,0.00012,27.55282]
[1776644620413,45.84,74213.89,0.0,-0.5868,0.00012,27.55214]
[1776644623288,45.83,74220.7,0.0,-0.58598,0.00012,27.56724]
[1776644623326,45.83,74220.7,0.0,-0.58598,0.00012,27.56724]
[1776644624364,45.83,74221.06,0.0,-0.58594,0.00012,27.56802]
[1776644624373,45.83,74221.31,0.0,-0.58591,0.00012,27.56855]
[1776644627708,45.83,74230.42,0.0,-0.58482,0.00012,27.58862]
[1776644629429,45.83,74230.42,0.0,-0.58482,0.00012,27.58865]
[1776644629493,45.83,74230.42,0.0,-0.58482,0.00012,27.58865]
[1776644629525,45.83,74236.47,0.0,-0.58409,0.00012,27.60189]
[1776644629985,45.83,74236.47,0.0,-0.58409,0.00012,27.60189]
[1776644630109,45.83,74236.47,0.0,-0.58409,0.00012,27.60191]
[1776644635146,45.84,74234.41,0.0,-0.58433,0.00012,27.59751]
[1776644637498,45.84,74234.49,0.0,-0.58432,0.00012,27.59771]
[1776644637736,45.84,74233.81,0.0,-0.5844,0.00012,27.59624]
[1776644641189,45.84,74220.32,0.0,-0.58601,0.00012,27.56662]
[1776644642196,45.84,74219.67,0.0,-0.58609,0.00012,27.56515]
[1776644647026,45.84,74221.79,0.0,-0.58584,0.00012,27.56976]
[1776644647100,45.84,74221.79,0.0,-0.58584,0.00012,27.56976]
[1776644648425,45.84,74220.45,0.0,-0.58601,0.00012,27.56677]
[1776644648522,45.84,74222.56,0.0,-0.58576,0.00012,27.57142]
[1776644650252,45.83,74229.78,0.0,-0.58489,0.00012,27.5873]
[1776644653423,45.83,74230.33,0.0,-0.58483,0.00012,27.58846]
[1776644659950,45.83,74228.18,0.0,-0.58508,0.00012,27.58378]
[1776644660033,45.83,74228.08,0.0,-0.58509,0.00012,27.58357]
[1776644660228,45.83,74228.08,0.0,-0.58509,0.00012,27.58357]
[1776644660328,45.83,74228.2,0.0,-0.58508,0.00012,27.58385]
[1776644661417,45.83,74228.2,0.0,-0.58508,0.00012,27.58385]
[1776644661452,45.83,74228.2,0.0,-0.58508,0.00012,27.58385]
[1776644661510,45.83,74228.2,0.0,-0.58508,0.00012,27.58385]
[1776644661553,45.84,74230.9,0.0,-0.58475,0.00012,27.58979]
[1776644663494,45.84,74230.9,0.0,-0.58475,0.00012,27.58982]
[1776644663531,45.84,74230.9,0.0,-0.58475,0.00012,27.58982]
[1776644663692,45.84,74230.9,0.0,-0.58475,0.00012,27.58982]
[1776644663739,45.84,74228.2,0.0,-0.58507,0.00012,27.58391]
[1776644668298,45.84,74228.93,0.0,-0.58498,0.00012,27.58561]
[1776644668353,45.84,74228.93,0.0,-0.58498,0.00012,27.58561]
[1776644668498,45.84,74228.24,0.0,-0.58506,0.00012,27.58411]
[1776644674022,45.84,74228.47,0.0,-0.58504,0.00012,27.58168]
[1776644675586,45.84,74215.53,0.0,-0.58659,0.00012,27.55304]
[1776644676406,45.84,74215.53,0.0,-0.58659,0.00012,27.55304]
[1776644676507,45.84,74213.6,0.0,-0.58682,0.00012,27.54875]
[1776644682476,45.84,74211.65,0.0,-0.58706,0.00012,27.54431]
[1776644684871,45.84,74213.22,0.0,-0.58687,0.00012,27.5478]
[1776644684936,45.84,74213.22,0.0,-0.58687,0.00012,27.5478]
[1776644684973,45.84,74233.05,0.0,-0.58449,0.00012,27.59163]
[1776644685587,45.84,74233.05,0.0,-0.58449,0.00012,27.59163]
[1776644685615,45.84,74233.05,0.0,-0.58449,0.00012,27.59163]
[1776644685800,45.84,74233.05,0.0,-0.58449,0.00012,27.59163]
[1776644685880,45.84,74229.3,0.0,-0.58494,0.00012,27.58341]
[1776644686902,45.84,74229.3,0.0,-0.58494,0.00012,27.58341]
[1776644686975,45.84,74229.3,0.0,-0.58494,0.00012,27.58341]
[1776644687013,45.84,74227.72,0.0,-0.58513,0.00012,27.57997]
[1776644687519,45.84,74227.72,0.0,-0.58513,0.00012,27.57997]
[1776644687599,45.84,74227.72,0.0,-0.58513,0.00012,27.57997]
[1776644687666,45.84,74227.72,0.0,-0.58513,0.00012,27.57997]
[1776644687742,45.84,74227.72,0.0,-0.58513,0.00012,27.57997]
[1776644687754,45.84,74227.72,0.0,-0.58513,0.00012,27.57997]
[1776644687854,45.84,74227.72,0.0,-0.58513,0.00012,27.57997]
[1776644687945,45.84,74227.42,0.0,-0.58517,0.00012,27.57931]
[1776644689528,45.84,74239.23,0.0,-0.58375,0.00012,27.60517]
[1776644690537,45.84,74238.86,0.0,-0.58379,0.00012,27.60438]
[1776644692559,45.84,74241.22,0.0,-0.5835,0.00012,27.60951]
[1776644692618,45.84,74241.22,0.0,-0.5835,0.00012,27.60951]
[1776644694736,45.84,74241.78,0.0,-0.58344,0.00012,27.61074]
[1776644694791,45.84,74241.78,0.0,-0.58344,0.00012,27.61074]
[1776644694951,45.84,74242.29,0.0,-0.58337,0.00012,27.61185]
[1776644700607,45.85,74241.22,0.0,-0.5835,0.00012,27.60957]
[1776644705640,45.85,74249.7,0.0,-0.58248,0.00012,27.62788]
[1776644706647,45.85,74254.58,0.0,-0.58189,0.00012,27.63834]
[1776644710675,45.85,74248.44,0.0,-0.58263,0.00012,27.62518]
[1776644714716,45.85,74248.07,0.0,-0.58267,0.00012,27.62439]
[1776644715897,45.85,74238.36,0.0,-0.58384,0.00012,27.60341]
[1776644716398,45.85,74238.36,0.0,-0.58384,0.00012,27.60341]
[1776644716462,45.85,74238.36,0.0,-0.58384,0.00012,27.60341]
[1776644717729,45.85,74228.81,0.0,-0.58499,0.00012,27.58256]
[1776644718734,45.85,74225.47,0.0,-0.58539,0.00012,27.57524]
[1776644720834,45.85,74225.18,0.0,-0.58542,0.00012,27.57462]
[1776644721010,45.85,74225.18,0.0,-0.58542,0.00012,27.57462]
[1776644721076,45.85,74225.18,0.0,-0.58542,0.00012,27.57462]
[1776644720887,45.85,74253.89,0.0,-0.58197,0.00012,27.63696]
[1776644721193,45.85,74253.89,0.0,-0.58197,0.00012,27.63696]
[1776644721345,45.85,74253.89,0.0,-0.58197,0.00012,27.63696]
[1776644721498,45.85,74253.89,0.0,-0.58197,0.00012,27.63696]
[1776644721538,45.85,74253.89,0.0,-0.58197,0.00012,27.63696]
[1776644721757,45.85,74253.56,0.0,-0.582,0.00012,27.63628]
[1776644722765,45.85,74255.81,0.0,-0.58173,0.00012,27.64107]
[1776644724558,45.85,74256.03,0.0,-0.58171,0.00012,27.64156]
[1776644724616,45.85,74256.03,0.0,-0.58171,0.00012,27.64156]
[1776644724778,45.85,74256.14,0.0,-0.58169,0.00012,27.64181]
[1776644729820,45.85,74257.79,0.0,-0.5815,0.00012,27.6453]
[1776644734855,45.85,74259.39,0.0,-0.58131,0.00012,27.6457]
[1776644739890,45.85,74255.78,0.0,-0.58175,0.00012,27.638]
[1776644744925,45.85,74253.94,0.0,-0.58197,0.00012,27.63407]
[1776644749959,45.85,74254.51,0.0,-0.5819,0.00012,27.63528]
[1776644752982,45.85,74263.08,0.0,-0.58087,0.00012,27.65346]
[1776644758017,45.85,74262.37,0.0,-0.58096,0.00012,27.65192]
[1776644763054,45.85,74262.72,0.0,-0.58092,0.00012,27.65261]
[1776644768088,45.85,74265.03,0.0,-0.58063,0.00012,27.65762]
[1776644773127,45.86,74265.26,0.0,-0.58059,0.00012,27.65823]
[1776644773486,45.86,74265.15,0.0,-0.58061,0.00012,27.65803]
[1776644775143,45.86,74275.89,0.0,-0.57931,0.00012,27.68049]
[1776644776145,45.86,74279.52,0.0,-0.57888,0.00012,27.68797]
[1776644778160,45.86,74273.62,0.0,-0.57958,0.00012,27.6758]
[1776644778900,45.86,74273.62,0.0,-0.57958,0.00012,27.6758]
[1776644784202,45.86,74278.04,0.0,-0.57905,0.00012,27.68504]
[1776644787678,45.86,74268.33,0.0,-0.58021,0.00012,27.66492]
[1776644789240,45.86,74263.14,0.0,-0.58083,0.00012,27.65397]
[1776644794271,45.86,74260.86,0.0,-0.58112,0.00012,27.64605]
[1776644800313,45.86,74260.69,0.0,-0.58115,0.00012,27.64564]
[1776644806039,45.86,74260.65,0.0,-0.58115,0.00012,27.64554]
[1776644807510,45.86,74260.65,0.0,-0.58115,0.00012,27.64554]
[1776644808407,45.86,74246.33,0.0,-0.58288,0.00012,27.61495]
[1776644810887,45.86,74246.33,0.0,-0.58288,0.00012,27.61496]
[1776644810988,45.86,74243.35,0.0,-0.58323,0.00012,27.60854]
[1776644812999,45.86,74243.35,0.0,-0.58323,0.00012,27.60854]
[1776644813073,45.86,74243.35,0.0,-0.58323,0.00012,27.60854]
[1776644813169,45.86,74243.35,0.0,-0.58323,0.00012,27.60854]
[1776644814127,45.86,74225.44,0.0,-0.58538,0.00012,27.56951]
[1776644816110,45.86,74226.41,0.0,-0.58527,0.00012,27.57166]
[1776644817575,45.86,74226.41,0.0,-0.58527,0.00012,27.57168]
[1776644817676,45.86,74222.01,0.0,-0.5858,0.00012,27.5619]
[1776644820935,45.86,74221.27,0.0,-0.58589,0.00012,27.56016]
[1776644821159,45.86,74221.27,0.0,-0.58589,0.00012,27.56016]
[1776644821197,45.85,74208.85,0.0,-0.58739,0.00012,27.53234]
[1776644821295,45.85,74208.85,0.0,-0.58739,0.00012,27.53234]
[1776644822150,45.85,74208.85,0.0,-0.58739,0.00012,27.53234]
[1776644822201,45.85,74208.85,0.0,-0.58739,0.00012,27.53234]
[1776644821467,45.85,74208.85,0.0,-0.58739,0.00012,27.53234]
[1776644822313,45.85,74208.85,0.0,-0.58739,0.00012,27.53234]
[1776644823214,45.85,74208.85,0.0,-0.58739,0.00012,27.53234]
[1776644822490,45.85,74201.67,0.0,-0.58826,0.00012,27.51611]
[1776644823223,45.85,74201.67,0.0,-0.58826,0.00012,27.51611]
[1776644823352,45.85,74201.67,0.0,-0.58826,0.00012,27.51611]
[1776644823374,45.85,74201.67,0.0,-0.58826,0.00012,27.51611]
[1776644823555,45.85,74201.67,0.0,-0.58826,0.00012,27.51611]
[1776644823619,45.85,74204.7,0.0,-0.5879,0.00012,27.52292]
[1776644825378,45.85,74204.7,0.0,-0.5879,0.00012,27.5229]
[1776644825420,45.85,74204.7,0.0,-0.5879,0.00012,27.5229]
[1776644825445,45.85,74204.7,0.0,-0.5879,0.00012,27.5229]
[1776644826180,45.85,74201.33,0.0,-0.58831,0.00012,27.51522]
[1776644827326,45.85,74201.33,0.0,-0.58831,0.00012,27.51522]
[1776644827380,45.85,74201.33,0.0,-0.58831,0.00012,27.51522]
[1776644827484,45.85,74201.33,0.0,-0.58831,0.00012,27.51522]
[1776644827616,45.85,74201.33,0.0,-0.58831,0.00012,27.51522]
[1776644827680,45.85,74201.33,0.0,-0.58831,0.00012,27.51522]
[1776644827704,45.85,74201.33,0.0,-0.58831,0.00012,27.51522]
[1776644828063,45.85,74201.33,0.0,-0.58831,0.00012,27.51522]
[1776644828120,45.85,74201.33,0.0,-0.58831,0.00012,27.51522]
[1776644828311,45.85,74202.89,0.0,-0.58812,0.00012,27.51871]
[1776644829142,45.85,74202.89,0.0,-0.58812,0.00012,27.51871]
[1776644829196,45.85,74202.89,0.0,-0.58812,0.00012,27.51871]
[1776644829179,45.85,74203.65,0.0,-0.58803,0.00012,27.5204]
[1776644833435,45.85,74204.69,0.0,-0.58791,0.00012,27.52267]
[1776644833545,45.85,74204.69,0.0,-0.58791,0.00012,27.52267]
[1776644834086,45.85,74204.69,0.0,-0.58791,0.00012,27.52267]
[1776644834184,45.85,74204.69,0.0,-0.58791,0.00012,27.52267]
[1776644834163,45.84,74222.04,0.0,-0.58583,0.00012,27.56141]
[1776644835716,45.84,74222.04,0.0,-0.58583,0.00012,27.56141]
[1776644835793,45.84,74222.04,0.0,-0.58583,0.00012,27.56141]
[1776644835796,45.84,74225.2,0.0,-0.58545,0.00012,27.56839]
[1776644841630,45.84,74226.17,0.0,-0.58535,0.00012,27.57029]
[1776644846662,45.83,74231.88,0.0,-0.58468,0.00012,27.58265]
[1776644851706,45.83,74226.7,0.0,-0.58532,0.00012,27.5681]
[1776644852556,45.83,74226.7,0.0,-0.58532,0.00012,27.5681]
[1776644852651,45.83,74226.7,0.0,-0.58532,0.00012,27.5681]
[1776644852875,45.83,74226.7,0.0,-0.58532,0.00012,27.5681]
[1776644852935,45.83,74207.86,0.0,-0.58758,0.00012,27.52611]
[1776644853643,45.83,74207.86,0.0,-0.58758,0.00012,27.52611]
[1776644853710,45.83,74207.86,0.0,-0.58758,0.00012,27.52609]
[1776644854717,45.82,74207.88,0.0,-0.58759,0.00012,27.52609]
[1776644858901,45.82,74210.42,0.0,-0.58729,0.00012,27.5317]
[1776644858930,45.82,74210.42,0.0,-0.58729,0.00012,27.5317]
[1776644858952,45.82,74210.42,0.0,-0.58729,0.00012,27.5317]
[1776644858988,45.82,74212.83,0.0,-0.587,0.00012,27.53707]
[1776644860760,45.82,74222.67,0.0,-0.58582,0.00012,27.55894]
[1776644861766,45.82,74225.67,0.0,-0.58546,0.00012,27.56555]
[1776644863014,45.82,74225.67,0.0,-0.58546,0.00012,27.56555]
[1776644863052,45.82,74225.67,0.0,-0.58546,0.00012,27.56555]
[1776644863216,45.82,74218.3,0.0,-0.58635,0.00012,27.54917]
[1776644864253,45.82,74218.3,0.0,-0.58635,0.00012,27.54917]
[1776644866135,45.82,74213.45,0.0,-0.58693,0.00012,27.5383]
[1776644867200,45.82,74213.45,0.0,-0.58693,0.00012,27.5383]
[1776644867809,45.82,74211.51,0.0,-0.58717,0.00012,27.53392]
[1776644872844,45.81,74209.78,0.0,-0.58738,0.00012,27.52996]
[1776644877880,45.81,74210.45,0.0,-0.58731,0.00012,27.53139]
[1776644881594,45.81,74210.93,0.0,-0.58725,0.00012,27.53242]
[1776644881768,45.81,74210.93,0.0,-0.58725,0.00012,27.53242]
[1776644881997,45.81,74217.59,0.0,-0.58645,0.00012,27.5473]
[1776644883922,45.81,74225.44,0.0,-0.58551,0.00012,27.56473]
[1776644885394,45.81,74225.63,0.0,-0.58548,0.00012,27.56517]
[1776644885936,45.81,74226.45,0.0,-0.58538,0.00012,27.567]
[1776644890972,45.81,74230.99,0.0,-0.58483,0.00012,27.57709]
[1776644896010,45.82,74231.86,0.0,-0.58472,0.00012,27.57907]
[1776644900035,45.82,74236.58,0.0,-0.58415,0.00012,27.58945]
[1776644905070,45.82,74237.36,0.0,-0.58405,0.00012,27.59121]
[1776644906077,45.82,74244.1,0.0,-0.58324,0.00012,27.60585]
[1776644907095,45.82,74238.19,0.0,-0.58395,0.00012,27.59303]
[1776644912121,45.82,74243.7,0.0,-0.58329,0.00012,27.602]
[1776644915459,45.82,74242.84,0.0,-0.5834,0.00012,27.60017]
[1776644915523,45.82,74242.84,0.0,-0.5834,0.00012,27.60017]
[1776644917155,45.82,74236.71,0.0,-0.58413,0.00012,27.58687]
[1776644918163,45.82,74248.43,0.0,-0.58272,0.00012,27.61227]
[1776644919171,45.82,74249.49,0.0,-0.58259,0.00012,27.61456]
[1776644919455,45.82,74249.49,0.0,-0.58259,0.00012,27.61456]
[1776644919494,45.82,74249.49,0.0,-0.58259,0.00012,27.61456]
[1776644925214,45.83,74247.77,0.0,-0.5828,0.00012,27.6109]
[1776644928548,45.83,74248.07,0.0,-0.58276,0.00012,27.61157]
[1776644929248,45.83,74248.01,0.0,-0.58277,0.00012,27.61145]
[1776644930249,45.83,74253.56,0.0,-0.5821,0.00012,27.62337]
[1776644934539,45.83,74256.76,0.0,-0.58171,0.00012,27.63026]
[1776644934608,45.83,74256.76,0.0,-0.58171,0.00012,27.63026]
[1776644935588,45.83,74257.33,0.0,-0.58164,0.00012,27.63147]
[1776644935649,45.83,74257.33,0.0,-0.58164,0.00012,27.63147]
[1776644935716,45.83,74257.33,0.0,-0.58164,0.00012,27.63147]
[1776644936292,45.83,74257.33,0.0,-0.58164,0.00012,27.63147]
[1776644941326,45.83,74256.49,0.0,-0.58173,0.00012,27.62974]
[1776644944321,45.83,74253.19,0.0,-0.58213,0.00012,27.62271]
[1776644944346,45.83,74251.39,0.0,-0.58235,0.00012,27.61886]
[1776644944390,45.83,74251.39,0.0,-0.58235,0.00012,27.61886]
[1776644951396,45.83,74252.2,0.0,-0.58225,0.00012,27.62065]
[1776644957097,45.83,74254.91,0.0,-0.58192,0.00012,27.62648]
[1776644963143,45.84,74256.05,0.0,-0.58178,0.00012,27.62894]
[1776644967167,45.84,74249.16,0.0,-0.58261,0.00012,27.61424]
[1776644970531,45.84,74244.92,0.0,-0.5831,0.00012,27.60531]
[1776644975565,45.85,74248.04,0.0,-0.58271,0.00012,27.60935]
[1776644980606,45.87,74244.94,0.0,-0.58306,0.00012,27.60304]
[1776644985636,45.87,74245.82,0.0,-0.58295,0.00012,27.60501]
[1776644990671,45.87,74243.11,0.0,-0.58327,0.00012,27.59923]
[1776644995706,45.87,74239.79,0.0,-0.58366,0.00012,27.59213]
[1776645000610,45.88,74239.3,0.0,-0.58372,0.00012,27.59114]
[1776645001546,45.88,74237.54,0.0,-0.58393,0.00012,27.58734]
[1776645002756,45.88,74228.75,0.0,-0.58498,0.00012,27.56818]
[1776645005077,45.87,74225.78,0.0,-0.58535,0.00012,27.56151]
[1776645005140,45.87,74225.78,0.0,-0.58535,0.00012,27.56151]
[1776645007745,45.88,74223.99,0.0,-0.58556,0.00012,27.55766]
[1776645007794,45.88,74223.99,0.0,-0.58556,0.00012,27.55766]
[1776645007846,45.89,74223.62,0.0,-0.58558,0.00012,27.55718]
[1776645011818,45.9,74217.72,0.0,-0.58626,0.00012,27.54454]
[1776645016853,45.9,74215.87,0.0,-0.58647,0.00012,27.54063]
[1776645021888,45.91,74216.77,0.0,-0.58635,0.00012,27.54277]
[1776645027932,45.91,74214.46,0.0,-0.58663,0.00012,27.53756]
[1776645033325,45.91,74215.23,0.0,-0.58655,0.00012,27.5362]
[1776645033448,45.91,74215.22,0.0,-0.58656,0.00012,27.53617]
[1776645033924,45.91,74215.22,0.0,-0.58656,0.00012,27.53617]
[1776645034003,45.91,74215.22,0.0,-0.58656,0.00012,27.53617]
[1776645034121,45.91,74215.22,0.0,-0.58656,0.00012,27.53617]
[1776645034166,45.91,74209.94,0.0,-0.58719,0.00012,27.52438]
[1776645035732,45.9,74209.94,0.0,-0.58719,0.00012,27.52434]
[1776645036015,45.9,74208.93,0.0,-0.58733,0.00012,27.52177]
[1776645037749,45.89,74207.3,0.0,-0.58755,0.00012,27.51781]
[1776645038395,45.88,74206.04,0.0,-0.58772,0.00012,27.5147]
[1776645042391,45.87,74201.38,0.0,-0.5883,0.00012,27.50385]
[1776645044366,45.87,74206.12,0.0,-0.58773,0.00012,27.5145]
[1776645049435,45.86,74206.4,0.0,-0.58771,0.00012,27.51496]
[1776645054466,45.86,74207.42,0.0,-0.58759,0.00012,27.51715]
[1776645056521,45.86,74201.39,0.0,-0.58832,0.00012,27.50348]
[1776645057990,45.86,74200.15,0.0,-0.58848,0.00012,27.50053]
[1776645058020,45.86,74200.15,0.0,-0.58848,0.00012,27.50053]
[1776645064310,45.85,74199.93,0.0,-0.58851,0.00012,27.49992]
[1776645070227,45.85,74203.12,0.0,-0.58814,0.00012,27.50691]
[1776645075263,45.85,74202.28,0.0,-0.58824,0.00012,27.50507]
[1776645081305,45.85,74199.98,0.0,-0.58851,0.00012,27.49992]
[1776645083675,45.85,74199.07,0.0,-0.58862,0.00012,27.49788]
[1776645084349,45.85,74193.58,0.0,-0.58928,0.00012,27.48538]
[1776645087347,45.85,74200.47,0.0,-0.58845,0.00012,27.50111]
[1776645088354,45.85,74205.16,0.0,-0.58788,0.00012,27.51173]
[1776645093393,45.85,74203.17,0.0,-0.58813,0.00012,27.50423]
[1776645096410,45.85,74215.6,0.0,-0.58663,0.00012,27.5322]
[1776645097424,45.86,74215.46,0.0,-0.58665,0.00012,27.53198]
[1776645102391,45.86,74219.01,0.0,-0.58621,0.00012,27.54004]
[1776645102517,45.86,74218.3,0.0,-0.58629,0.00012,27.53846]
[1776645102693,45.86,74218.3,0.0,-0.58629,0.00012,27.53846]
[1776645103460,45.86,74230.66,0.0,-0.5848,0.00012,27.56581]
[1776645104259,45.86,74230.66,0.0,-0.5848,0.00012,27.56581]
[1776645104337,45.86,74230.66,0.0,-0.5848,0.00012,27.56581]
[1776645104460,45.86,74230.66,0.0,-0.5848,0.00012,27.56581]
[1776645104474,45.86,74229.58,0.0,-0.58493,0.00012,27.56346]
[1776645105474,45.86,74224.3,0.0,-0.58557,0.00012,27.55187]
[1776645110508,45.87,74218.96,0.0,-0.5862,0.00012,27.54021]
[1776645110642,45.87,74218.96,0.0,-0.5862,0.00012,27.54021]
[1776645111515,45.87,74223.18,0.0,-0.58569,0.00012,27.54959]
[1776645113531,45.87,74229.17,0.0,-0.58496,0.00012,27.56284]
[1776645115438,45.87,74229.17,0.0,-0.58496,0.00012,27.56284]
[1776645115505,45.87,74229.17,0.0,-0.58496,0.00012,27.56284]
[1776645115892,45.87,74233.41,0.0,-0.58445,0.00012,27.57214]
[1776645115910,45.87,74235.76,0.0,-0.58417,0.00012,27.57729]
[1776645118297,45.87,74252.91,0.0,-0.5821,0.00012,27.61431]
[1776645119571,45.87,74258.79,0.0,-0.5814,0.00012,27.62682]
[1776645121344,45.87,74266.9,0.0,-0.58042,0.00012,27.64394]
[1776645121912,45.87,74266.9,0.0,-0.58042,0.00012,27.64394]
[1776645122440,45.88,74269.27,0.0,-0.58013,0.00012,27.64899]
[1776645124076,45.88,74260.29,0.0,-0.58121,0.00012,27.6301]
[1776645125369,45.88,74256.92,0.0,-0.58162,0.00012,27.62293]
[1776645126887,45.88,74251.0,0.0,-0.58233,0.00012,27.6103]
[1776645129123,45.88,74259.91,0.0,-0.58126,0.00012,27.62928]
[1776645131071,45.88,74268.76,0.0,-0.58019,0.00012,27.64792]
[1776645131656,45.88,74268.76,0.0,-0.58019,0.00012,27.64796]
[1776645132663,45.88,74263.62,0.0,-0.58081,0.00012,27.63718]
[1776645138388,45.88,74264.47,0.0,-0.58069,0.00012,27.63914]
[1776645143741,45.89,74263.57,0.0,-0.58079,0.00012,27.63739]
[1776645148774,45.89,74264.78,0.0,-0.58065,0.00012,27.63991]
[1776645154817,45.89,74265.34,0.0,-0.58059,0.00012,27.638]
[1776645159854,45.89,74267.12,0.0,-0.58038,0.00012,27.64171]
[1776645164888,45.89,74269.13,0.0,-0.58013,0.00012,27.64607]
[1776645168061,45.89,74250.73,0.0,-0.58234,0.00012,27.60719]
[1776645169924,45.89,74246.25,0.0,-0.58288,0.00012,27.59757]
[1776645174959,45.89,74245.41,0.0,-0.58298,0.00012,27.5958]
[1776645179993,45.89,74244.81,0.0,-0.58305,0.00012,27.59454]
[1776645185033,45.9,74249.22,0.0,-0.58251,0.00012,27.60404]
[1776645190067,45.9,74248.74,0.0,-0.58257,0.00012,27.60302]
[1776645195101,45.9,74247.6,0.0,-0.58271,0.00012,27.60058]
[1776645200141,45.9,74246.81,0.0,-0.5828,0.00012,27.59889]
[1776645206185,45.9,74246.23,0.0,-0.58287,0.00012,27.59764]
[1776645208198,45.9,74254.21,0.0,-0.58191,0.00012,27.61473]
[1776645213232,45.9,74251.58,0.0,-0.58223,0.00012,27.60612]
[1776645218267,45.9,74253.16,0.0,-0.58204,0.00012,27.60957]
[1776645224310,45.9,74250.89,0.0,-0.58231,0.00012,27.6047]
[1776645228337,45.9,74256.61,0.0,-0.58162,0.00012,27.61696]
[1776645233372,45.91,74258.81,0.0,-0.58135,0.00012,27.62178]
[1776645237066,45.91,74257.87,0.0,-0.58145,0.00012,27.61987]
[1776645237175,45.91,74257.87,0.0,-0.58145,0.00012,27.61987]
[1776645237400,45.91,74252.71,0.0,-0.58207,0.00012,27.60888]
[1776645241428,45.91,74246.86,0.0,-0.58278,0.00012,27.59634]
[1776645247469,45.91,74245.37,0.0,-0.58296,0.00012,27.59312]
[1776645251498,45.91,74233.23,0.0,-0.58442,0.00012,27.56683]
[1776645256533,45.91,74233.97,0.0,-0.58432,0.00012,27.5685]
[1776645261568,45.91,74239.88,0.0,-0.58361,0.00012,27.5814]
[1776645266603,45.91,74242.6,0.0,-0.58328,0.00012,27.5873]
[1776645271638,45.91,74242.43,0.0,-0.58331,0.00012,27.5839]
[1776645276676,45.91,74242.65,0.0,-0.58328,0.00012,27.58439]
[1776645281712,45.91,74243.49,0.0,-0.58318,0.00012,27.58621]
[1776645287754,45.91,74242.75,0.0,-0.58327,0.00012,27.58462]
[1776645294094,45.91,74243.28,0.0,-0.58321,0.00012,27.58576]
[1776645294583,45.91,74243.28,0.0,-0.58321,0.00012,27.58576]
[1776645294603,45.91,74243.28,0.0,-0.58321,0.00012,27.58576]
[1776645294711,45.91,74243.29,0.0,-0.58321,0.00012,27.58578]
[1776645296301,45.91,74211.9,0.0,-0.58698,0.00012,27.51684]
[1776645296823,45.91,74211.9,0.0,-0.58698,0.00012,27.51687]
[1776645299108,45.92,74212.46,0.0,-0.58691,0.00012,27.51816]
[1776645299172,45.92,74212.46,0.0,-0.58691,0.00012,27.51816]
[1776645299518,45.92,74214.58,0.0,-0.58665,0.00012,27.52294]
[1776645304873,45.92,74215.5,0.0,-0.58653,0.00012,27.52514]
[1776645309593,45.93,74225.63,0.0,-0.5853,0.00012,27.54768]
[1776645314982,45.93,74221.53,0.0,-0.58579,0.00012,27.53873]
[1776645320033,45.93,74220.23,0.0,-0.58594,0.00012,27.53597]
[1776645325061,45.93,74221.46,0.0,-0.58578,0.00012,27.5388]
[1776645330096,45.94,74222.22,0.0,-0.58569,0.00012,27.54059]
[1776645335131,45.94,74223.23,0.0,-0.58557,0.00012,27.53988]
[1776645341175,45.95,74225.53,0.0,-0.58528,0.00012,27.54507]
[1776645346213,45.95,74224.24,0.0,-0.58543,0.00012,27.54234]
[1776645351246,45.95,74223.98,0.0,-0.58546,0.00012,27.54187]
[1776645356281,45.95,74223.91,0.0,-0.58546,0.00012,27.54182]
[1776645357912,45.96,74223.93,0.0,-0.58545,0.00012,27.54188]
[1776645357985,45.96,74223.93,0.0,-0.58545,0.00012,27.54188]
[1776645360622,45.96,74223.46,0.0,-0.58551,0.00012,27.54087]
[1776645360704,45.96,74223.39,0.0,-0.58551,0.00012,27.54078]
[1776645361496,45.96,74223.39,0.0,-0.58551,0.00012,27.54078]
[1776645361610,45.96,74223.39,0.0,-0.58551,0.00012,27.54078]
[1776645361767,45.96,74223.39,0.0,-0.58551,0.00012,27.54078]
[1776645361667,45.96,74201.44,0.0,-0.58814,0.00012,27.49186]
[1776645362252,45.96,74201.44,0.0,-0.58814,0.00012,27.49186]
[1776645362355,45.96,74201.44,0.0,-0.58814,0.00012,27.49186]
[1776645362364,45.96,74201.44,0.0,-0.58814,0.00012,27.49186]
[1776645362407,45.96,74201.44,0.0,-0.58814,0.00012,27.49186]
[1776645362433,45.96,74201.44,0.0,-0.58814,0.00012,27.49186]
[1776645362584,45.96,74201.44,0.0,-0.58814,0.00012,27.49186]
[1776645362632,45.96,74195.13,0.0,-0.5889,0.00012,27.47757]
[1776645362908,45.96,74195.13,0.0,-0.5889,0.00012,27.47757]
[1776645363023,45.96,74195.13,0.0,-0.5889,0.00012,27.47757]
[1776645363047,45.96,74195.13,0.0,-0.5889,0.00012,27.47757]
[1776645363133,45.96,74195.13,0.0,-0.5889,0.00012,27.47757]
[1776645363414,45.96,74195.13,0.0,-0.5889,0.00012,27.47757]
[1776645363423,45.96,74215.58,0.0,-0.58645,0.00012,27.52352]
[1776645364339,45.96,74215.58,0.0,-0.58645,0.00012,27.52357]
[1776645365347,45.96,74208.27,0.0,-0.58732,0.00012,27.50726]
[1776645366989,45.96,74207.85,0.0,-0.58737,0.00012,27.50635]
[1776645367017,45.96,74207.85,0.0,-0.58737,0.00012,27.50635]
[1776645367360,45.96,74202.74,0.0,-0.58798,0.00012,27.49489]
[1776645372395,45.96,74198.62,0.0,-0.58848,0.00012,27.48557]
[1776645377431,45.96,74200.19,0.0,-0.58829,0.00012,27.48911]
[1776645378438,45.96,74192.85,0.0,-0.58917,0.00012,27.47241]
[1776645380635,45.96,74188.0,0.0,-0.58976,0.00012,27.46124]
[1776645382466,45.95,74179.57,0.0,-0.59077,0.00012,27.44177]
[1776645383472,45.95,74180.44,0.0,-0.59067,0.00012,27.44375]
[1776645384479,45.95,74185.24,0.0,-0.5901,0.00012,27.45478]
[1776645389514,45.95,74184.29,0.0,-0.59022,0.00012,27.45242]
[1776645394551,45.94,74187.6,0.0,-0.58985,0.00012,27.45681]
[1776645400251,45.94,74187.01,0.0,-0.58993,0.00012,27.45525]
[1776645405629,45.93,74186.93,0.0,-0.58995,0.00012,27.4549]
[1776645410664,45.93,74188.65,0.0,-0.58975,0.00012,27.45871]
[1776645416706,45.93,74187.2,0.0,-0.58993,0.00012,27.45523]
[1776645418428,45.93,74186.59,0.0,-0.59001,0.00012,27.4538]
[1776645418574,45.93,74186.59,0.0,-0.59001,0.00012,27.4538]
[1776645420699,45.92,74183.15,0.0,-0.59043,0.00012,27.44582]
[1776645420798,45.92,74176.31,0.0,-0.59125,0.00012,27.42997]
[1776645422750,45.92,74169.45,0.0,-0.59207,0.00012,27.41394]
[1776645426331,45.92,74171.79,0.0,-0.59179,0.00012,27.41938]
[1776645426779,45.92,74172.08,0.0,-0.59176,0.00012,27.42004]
[1776645430472,45.92,74173.59,0.0,-0.59158,0.00012,27.42353]
[1776645430808,45.92,74173.66,0.0,-0.59157,0.00012,27.42368]
[1776645431814,45.92,74180.24,0.0,-0.59078,0.00012,27.43894]
[1776645433827,45.92,74182.68,0.0,-0.59049,0.00012,27.44454]
[1776645434577,45.92,74182.68,0.0,-0.59049,0.00012,27.44454]
[1776645434834,45.92,74177.43,0.0,-0.59112,0.00012,27.43238]
[1776645439869,45.92,74174.53,0.0,-0.59148,0.00012,27.42558]
[1776645441267,45.92,74169.23,0.0,-0.59211,0.00012,27.41319]
[1776645442905,45.92,74169.6,0.0,-0.59207,0.00012,27.41406]
[1776645443869,45.92,74169.6,0.0,-0.59207,0.00012,27.41406]
[1776645443918,45.92,74165.67,0.0,-0.59254,0.00012,27.40484]
[1776645446917,45.92,74160.43,0.0,-0.59317,0.00012,27.3925]
[1776645451953,45.92,74161.88,0.0,-0.593,0.00012,27.39288]
[1776645456999,45.92,74161.87,0.0,-0.593,0.00012,27.39288]
[1776645463033,45.92,74163.67,0.0,-0.59278,0.00012,27.39717]
[1776645468065,45.92,74163.08,0.0,-0.59285,0.00012,27.3958]
[1776645473104,45.92,74159.45,0.0,-0.59329,0.00012,27.38726]
[1776645477129,45.92,74154.64,0.0,-0.59386,0.00012,27.37589]
[1776645482163,45.92,74152.79,0.0,-0.59408,0.00012,27.37153]
[1776645487199,45.92,74149.43,0.0,-0.59448,0.00012,27.36356]
[1776645492233,45.92,74148.0,0.0,-0.59465,0.00012,27.36019]
[1776645494805,45.92,74150.49,0.0,-0.59435,0.00012,27.36614]
[1776645497464,45.92,74151.92,0.0,-0.59418,0.00012,27.36954]
[1776645504320,45.92,74154.46,0.0,-0.59387,0.00012,27.3756]
[1776645509942,45.92,74154.24,0.0,-0.5939,0.00012,27.37509]
[1776645510245,45.92,74154.24,0.0,-0.5939,0.00012,27.37509]
[1776645510307,45.92,74154.24,0.0,-0.5939,0.00012,27.37509]
[1776645510383,45.92,74174.96,0.0,-0.59142,0.00012,27.42379]
[1776645512387,45.92,74175.92,0.0,-0.59132,0.00012,27.42294]
[1776645513273,45.92,74175.92,0.0,-0.59132,0.00012,27.42294]
[1776645515351,45.92,74172.03,0.0,-0.59178,0.00012,27.41384]
[1776645520444,45.92,74165.96,0.0,-0.59252,0.00012,27.39958]
[1776645521423,45.92,74165.96,0.0,-0.59252,0.00012,27.39958]
[1776645521488,45.92,74165.96,0.0,-0.59252,0.00012,27.39958]
[1776645521776,45.92,74165.41,0.0,-0.59258,0.00012,27.39828]
[1776645527491,45.92,74167.11,0.0,-0.59238,0.00012,27.40224]
[1776645528416,45.92,74167.11,0.0,-0.59238,0.00012,27.40224]
[1776645530512,45.92,74173.94,0.0,-0.59156,0.00012,27.41818]
[1776645535548,45.92,74178.2,0.0,-0.59106,0.00012,27.428]
[1776645541589,45.91,74180.74,0.0,-0.59076,0.00012,27.43376]
[1776645546631,45.91,74180.15,0.0,-0.59084,0.00012,27.4323]
[1776645549647,45.91,74170.08,0.0,-0.59205,0.00012,27.40883]
[1776645554684,45.91,74174.0,0.0,-0.59158,0.00012,27.41793]
[1776645555691,45.91,74168.28,0.0,-0.59227,0.00012,27.40455]
[1776645558710,45.91,74162.45,0.0,-0.59297,0.00012,27.39083]
[1776645566766,45.91,74163.92,0.0,-0.59279,0.00012,27.39429]
[1776645571805,45.91,74167.28,0.0,-0.5924,0.00012,27.39911]
[1776645574003,45.91,74167.2,0.0,-0.59241,0.00012,27.39892]
[1776645576275,45.91,74160.87,0.0,-0.59317,0.00012,27.38402]
[1776645576813,45.91,74160.87,0.0,-0.59317,0.00012,27.38402]
[1776645576893,45.91,74158.39,0.0,-0.59346,0.00012,27.37816]
[1776645582878,45.91,74159.57,0.0,-0.59332,0.00012,27.381]
[1776645587913,45.91,74157.31,0.0,-0.59359,0.00012,27.3757]
[1776645592949,45.91,74158.72,0.0,-0.59342,0.00012,27.37909]
[1776645595383,45.91,74159.15,0.0,-0.59336,0.00012,27.38012]
[1776645601005,45.91,74163.27,0.0,-0.59287,0.00012,27.38988]
[1776645602687,45.91,74164.26,0.0,-0.59275,0.00012,27.39221]
[1776645603019,45.91,74164.5,0.0,-0.59272,0.00012,27.39278]
[1776645603451,45.91,74164.5,0.0,-0.59272,0.00012,27.39278]
[1776645603544,45.91,74164.5,0.0,-0.59272,0.00012,27.39278]
[1776645603574,45.91,74164.5,0.0,-0.59272,0.00012,27.39278]
[1776645604028,45.91,74173.02,0.0,-0.5917,0.00012,27.41274]
[1776645605036,45.91,74182.43,0.0,-0.59057,0.00012,27.43454]
[1776645608055,45.91,74187.34,0.0,-0.58999,0.00012,27.44581]
[1776645608475,45.91,74187.34,0.0,-0.58999,0.00012,27.44581]
[1776645608534,45.91,74187.34,0.0,-0.58999,0.00012,27.44581]
[1776645609061,45.91,74190.62,0.0,-0.58959,0.00012,27.45331]
[1776645614568,45.91,74194.41,0.0,-0.58915,0.00012,27.46187]
[1776645615435,45.91,74205.52,0.0,-0.58782,0.00012,27.48696]
[1776645617120,45.9,74206.0,0.0,-0.58776,0.00012,27.48801]
[1776645622358,45.9,74206.73,0.0,-0.58768,0.00012,27.48951]
[1776645624167,45.9,74192.53,0.0,-0.58939,0.00012,27.45725]
[1776645626182,45.9,74188.01,0.0,-0.58994,0.00012,27.44683]
[1776645631877,45.89,74185.3,0.0,-0.59028,0.00012,27.43743]
[1776645638264,45.89,74185.87,0.0,-0.59022,0.00012,27.43864]
[1776645639621,45.89,74185.87,0.0,-0.59022,0.00012,27.43864]
[1776645639751,45.89,74185.87,0.0,-0.59022,0.00012,27.43864]
[1776645639881,45.89,74185.87,0.0,-0.59022,0.00012,27.43864]
[1776645639885,45.89,74191.37,0.0,-0.58956,0.00012,27.45125]
[1776645640513,45.89,74191.37,0.0,-0.58956,0.00012,27.45125]
[1776645640562,45.89,74191.37,0.0,-0.58956,0.00012,27.45125]
[1776645640614,45.89,74198.19,0.0,-0.58874,0.00012,27.46676]
[1776645641364,45.89,74198.19,0.0,-0.58874,0.00012,27.46676]
[1776645641412,45.89,74198.19,0.0,-0.58874,0.00012,27.46676]
[1776645641603,45.89,74203.96,0.0,-0.58805,0.00012,27.47983]
[1776645644314,45.89,74204.5,0.0,-0.58799,0.00012,27.481]
[1776645646168,45.89,74204.5,0.0,-0.58799,0.00012,27.48098]
[1776645647330,45.89,74209.53,0.0,-0.58739,0.00012,27.49228]
[1776645649343,45.89,74213.66,0.0,-0.58689,0.00012,27.50146]
[1776645650272,45.89,74213.66,0.0,-0.58689,0.00012,27.50146]
[1776645650363,45.89,74213.78,0.0,-0.58688,0.00012,27.50172]
[1776645655386,45.88,74209.49,0.0,-0.58741,0.00012,27.49193]
[1776645660209,45.88,74207.38,0.0,-0.58767,0.00012,27.48708]
[1776645660243,45.88,74207.38,0.0,-0.58767,0.00012,27.48708]
[1776645665460,45.87,74208.06,0.0,-0.5876,0.00012,27.48839]
[1776645670492,45.87,74207.94,0.0,-0.58763,0.00012,27.48794]
[1776645674520,45.86,74199.85,0.0,-0.58861,0.00012,27.46948]
[1776645679556,45.86,74202.86,0.0,-0.58826,0.00012,27.47612]
[1776645684592,45.85,74203.17,0.0,-0.58824,0.00012,27.4766]
[1776645689626,45.85,74204.54,0.0,-0.58808,0.00012,27.47955]
[1776645694820,45.84,74203.54,0.0,-0.58822,0.00012,27.47408]
[1776645701710,45.83,74203.19,0.0,-0.58828,0.00012,27.47302]
[1776645705679,45.83,74203.67,0.0,-0.58823,0.00012,27.47402]
[1776645705742,45.83,74203.79,0.0,-0.58822,0.00012,27.47426]
[1776645707752,45.83,74192.29,0.0,-0.5896,0.00012,27.44801]
[1776645708759,45.83,74192.68,0.0,-0.58956,0.00012,27.44888]
[1776645713794,45.83,74192.95,0.0,-0.58953,0.00012,27.44941]
[1776645718829,45.82,74189.88,0.0,-0.5899,0.00012,27.44229]
[1776645727892,45.82,74188.67,0.0,-0.59006,0.00012,27.43939]
[1776645732928,45.82,74186.26,0.0,-0.59035,0.00012,27.43378]
[1776645734942,45.82,74192.82,0.0,-0.58956,0.00012,27.44883]
[1776645735957,45.82,74198.87,0.0,-0.58884,0.00012,27.46263]
[1776645736958,45.82,74205.42,0.0,-0.58805,0.00012,27.47749]
[1776645737963,45.82,74206.29,0.0,-0.58795,0.00012,27.47941]
[1776645738736,45.82,74206.29,0.0,-0.58795,0.00012,27.47941]
[1776645738969,45.82,74205.99,0.0,-0.58799,0.00012,27.47871]
[1776645743685,45.81,74207.77,0.0,-0.58778,0.00012,27.48265]
[1776645743739,45.81,74207.77,0.0,-0.58778,0.00012,27.48265]
[1776645744068,45.81,74214.87,0.0,-0.58692,0.00012,27.49857]
[1776645746021,45.81,74216.57,0.0,-0.58673,0.00012,27.50226]
[1776645747130,45.81,74209.1,0.0,-0.58763,0.00012,27.4855]
[1776645753071,45.8,74208.25,0.0,-0.58775,0.00012,27.48029]
[1776645758104,45.8,74211.24,0.0,-0.5874,0.00012,27.4869]
[1776645763140,45.8,74207.46,0.0,-0.58786,0.00012,27.47827]
[1776645768187,45.79,74206.84,0.0,-0.58795,0.00012,27.47676]
[1776645769193,45.79,74200.37,0.0,-0.58872,0.00012,27.46209]
[1776645774228,45.79,74198.62,0.0,-0.58895,0.00012,27.45792]
[1776645778078,45.78,74198.76,0.0,-0.58894,0.00012,27.45814]
[1776645778151,45.78,74198.76,0.0,-0.58894,0.00012,27.45814]
[1776645779111,45.78,74196.74,0.0,-0.58918,0.00012,27.45346]
[1776645779263,45.78,74195.3,0.0,-0.58936,0.00012,27.45017]
[1776645780273,45.78,74190.58,0.0,-0.58993,0.00012,27.43931]
[1776645781277,45.78,74184.4,0.0,-0.59067,0.00012,27.42502]
[1776645783000,45.78,74184.4,0.0,-0.59067,0.00012,27.42502]
[1776645783096,45.78,74184.4,0.0,-0.59067,0.00012,27.42502]
[1776645783101,45.78,74184.28,0.0,-0.59069,0.00012,27.42469]
[1776645788326,45.78,74187.47,0.0,-0.59031,0.00012,27.432]
[1776645793362,45.78,74190.4,0.0,-0.58996,0.00012,27.43868]
[1776645796383,45.77,74185.2,0.0,-0.59059,0.00012,27.42663]
[1776645799152,45.77,74179.46,0.0,-0.59128,0.00012,27.41327]
[1776645804439,45.77,74177.13,0.0,-0.59156,0.00012,27.40782]
[1776645809473,45.77,74176.66,0.0,-0.59162,0.00012,27.40674]
[1776645815515,45.77,74177.18,0.0,-0.59157,0.00012,27.40491]
[1776645820550,45.78,74177.45,0.0,-0.59153,0.00012,27.40556]
[1776645827599,45.78,74177.56,0.0,-0.59152,0.00012,27.40586]
[1776645833286,45.78,74181.08,0.0,-0.59109,0.00012,27.41409]
[1776645838676,45.78,74179.09,0.0,-0.59133,0.00012,27.4095]
[1776645842402,45.78,74178.33,0.0,-0.59142,0.00012,27.40775]
[1776645842582,45.78,74178.33,0.0,-0.59142,0.00012,27.40775]
[1776645848746,45.78,74180.0,0.0,-0.59122,0.00012,27.41169]
[1776645853781,45.78,74181.44,0.0,-0.59104,0.00012,27.41506]
[1776645858817,45.78,74181.17,0.0,-0.59107,0.00012,27.41446]
[1776645864311,45.78,74181.34,0.0,-0.59105,0.00012,27.41487]
[1776645867196,45.78,74200.44,0.0,-0.58875,0.00012,27.45882]
[1776645868135,45.78,74191.95,0.0,-0.58977,0.00012,27.4394]
[1776645870246,45.78,74185.84,0.0,-0.59051,0.00012,27.4253]
[1776645871233,45.78,74185.84,0.0,-0.59051,0.00012,27.4253]
[1776645874318,45.78,74181.15,0.0,-0.59108,0.00012,27.41136]
[1776645877501,45.78,74184.6,0.0,-0.59067,0.00012,27.41938]
[1776645880298,45.78,74192.83,0.0,-0.58968,0.00012,27.43835]
[1776645886008,45.78,74194.83,0.0,-0.58944,0.00012,27.44289]
[1776645891042,45.78,74193.83,0.0,-0.58956,0.00012,27.44055]
[1776645896077,45.78,74192.76,0.0,-0.5897,0.00012,27.43804]
[1776645901112,45.78,74187.92,0.0,-0.59028,0.00012,27.42687]
[1776645906154,45.78,74182.51,0.0,-0.59093,0.00012,27.41432]
[1776645910385,45.78,74180.56,0.0,-0.59117,0.00012,27.40979]
[1776645916219,45.78,74174.78,0.0,-0.59186,0.00012,27.39631]
[1776645919925,45.78,74174.73,0.0,-0.59187,0.00012,27.3962]
[1776645924708,45.78,74173.58,0.0,-0.59201,0.00012,27.3935]
[1776645924869,45.78,74173.58,0.0,-0.59201,0.00012,27.3935]
[1776645925064,45.78,74173.58,0.0,-0.59201,0.00012,27.3935]
[1776645925296,45.78,74183.31,0.0,-0.59084,0.00012,27.41618]
[1776645926302,45.78,74194.86,0.0,-0.58945,0.00012,27.44278]
[1776645928970,45.77,74195.65,0.0,-0.58936,0.00012,27.44454]
[1776645929046,45.77,74195.65,0.0,-0.58936,0.00012,27.44454]
[1776645929323,45.77,74193.35,0.0,-0.58963,0.00012,27.43925]
[1776645934358,45.77,74192.94,0.0,-0.5897,0.00012,27.43517]
[1776645939392,45.77,74195.12,0.0,-0.58944,0.00012,27.44009]
[1776645944493,45.77,74197.37,0.0,-0.58918,0.00012,27.44517]
[1776645950719,45.77,74197.37,0.0,-0.58918,0.00012,27.44514]
[1776645951904,45.77,74181.15,0.0,-0.59113,0.00012,27.40767]
[1776645953272,45.77,74181.15,0.0,-0.59113,0.00012,27.40767]
[1776645953373,45.77,74179.77,0.0,-0.5913,0.00012,27.40446]
[1776645958526,45.77,74174.59,0.0,-0.59192,0.00012,27.3924]
[1776645962677,45.77,74187.71,0.0,-0.59034,0.00012,27.42295]
[1776645964208,45.77,74195.13,0.0,-0.58945,0.00012,27.44002]
[1776645964632,45.77,74195.42,0.0,-0.58941,0.00012,27.44068]
[1776645965811,45.77,74195.42,0.0,-0.58941,0.00012,27.44068]
[1776645971617,45.76,74195.49,0.0,-0.58941,0.00012,27.44074]
[1776645976617,45.76,74199.39,0.0,-0.58894,0.00012,27.44961]
[1776645979076,45.76,74200.77,0.0,-0.58878,0.00012,27.45271]
[1776645979093,45.76,74210.76,0.0,-0.58758,0.00012,27.47532]
[1776645979673,45.76,74210.76,0.0,-0.58758,0.00012,27.4753]
[1776645981688,45.76,74206.01,0.0,-0.58815,0.00012,27.46451]
[1776645986722,45.76,74203.73,0.0,-0.58844,0.00012,27.45923]
[1776645991757,45.75,74203.04,0.0,-0.58854,0.00012,27.4545]
[1776645996799,45.75,74206.65,0.0,-0.58811,0.00012,27.46259]
[1776645997800,45.75,74213.75,0.0,-0.58725,0.00012,27.47859]
[1776645999813,45.75,74215.84,0.0,-0.587,0.00012,27.48323]
[1776646004848,45.74,74213.26,0.0,-0.58732,0.00012,27.4773]
[1776646009882,45.74,74212.38,0.0,-0.58744,0.00012,27.47519]
[1776646015262,45.74,74210.73,0.0,-0.58764,0.00012,27.47137]
[1776646015505,45.74,74210.73,0.0,-0.58764,0.00012,27.47137]
[1776646015598,45.74,74212.84,0.0,-0.58739,0.00012,27.47607]
[1776646015683,45.74,74212.84,0.0,-0.58739,0.00012,27.47607]
[1776646015717,45.74,74212.84,0.0,-0.58739,0.00012,27.47607]
[1776646016938,45.74,74217.59,0.0,-0.58682,0.00012,27.48675]
[1776646022279,45.74,74218.6,0.0,-0.5867,0.00012,27.48903]
[1776646022335,45.74,74218.6,0.0,-0.5867,0.00012,27.48903]
[1776646032046,45.74,74221.8,0.0,-0.58631,0.00012,27.49621]
[1776646037081,45.74,74222.44,0.0,-0.58623,0.00012,27.49765]
[1776646043123,45.74,74222.46,0.0,-0.58623,0.00012,27.4977]
[1776646048158,45.74,74225.84,0.0,-0.58582,0.00012,27.50521]
[1776646053193,45.74,74226.42,0.0,-0.58576,0.00012,27.50343]
[1776646058229,45.74,74227.5,0.0,-0.58563,0.00012,27.50581]
[1776646063266,45.74,74229.83,0.0,-0.58535,0.00012,27.51095]
[1776646064272,45.74,74223.87,0.0,-0.58607,0.00012,27.49774]
[1776646068301,45.74,74216.44,0.0,-0.58697,0.00012,27.48116]
[1776646073335,45.73,74215.04,0.0,-0.58714,0.00012,27.47789]
[1776646078373,45.73,74217.97,0.0,-0.5868,0.00012,27.48435]
[1776646083407,45.73,74220.38,0.0,-0.58651,0.00012,27.48963]
[1776646085420,45.73,74213.71,0.0,-0.58732,0.00012,27.47461]
[1776646090455,45.72,74212.0,0.0,-0.58754,0.00012,27.47059]
[1776646095491,45.72,74208.04,0.0,-0.58803,0.00012,27.4615]
[1776646100526,45.71,74214.35,0.0,-0.58727,0.00012,27.4756]
[1776646105562,45.71,74212.69,0.0,-0.58748,0.00012,27.4717]
[1776646111604,45.7,74211.01,0.0,-0.58771,0.00012,27.46464]
[1776646115257,45.7,74221.38,0.0,-0.58646,0.00012,27.48787]
[1776646120666,45.7,74221.83,0.0,-0.58641,0.00012,27.48888]
[1776646123688,45.7,74215.78,0.0,-0.58714,0.00012,27.47535]
[1776646128723,45.7,74217.92,0.0,-0.58688,0.00012,27.4802]
[1776646131744,45.7,74223.39,0.0,-0.58621,0.00012,27.49243]
[1776646136779,45.7,74221.33,0.0,-0.58646,0.00012,27.48786]
[1776646141814,45.7,74218.77,0.0,-0.58677,0.00012,27.48217]
[1776646146387,45.71,74218.98,0.0,-0.58674,0.00012,27.48267]
[1776646146488,45.71,74220.77,0.0,-0.58653,0.00012,27.48668]
[1776646147551,45.71,74220.77,0.0,-0.58653,0.00012,27.48668]
[1776646147589,45.71,74229.72,0.0,-0.58544,0.00012,27.50657]
[1776646147852,45.71,74229.72,0.0,-0.58544,0.00012,27.50657]
[1776646148039,45.71,74229.72,0.0,-0.58544,0.00012,27.50657]
[1776646148095,45.71,74229.72,0.0,-0.58544,0.00012,27.50657]
[1776646148376,45.71,74229.72,0.0,-0.58544,0.00012,27.50657]
[1776646148465,45.71,74232.37,0.0,-0.58512,0.00012,27.51242]
[1776646149307,45.71,74232.37,0.0,-0.58512,0.00012,27.51242]
[1776646149355,45.71,74232.37,0.0,-0.58512,0.00012,27.51242]
[1776646149507,45.71,74241.75,0.0,-0.58399,0.00012,27.53303]
[1776646151428,45.71,74242.27,0.0,-0.58392,0.00012,27.53416]
[1776646151480,45.71,74242.27,0.0,-0.58392,0.00012,27.53416]
[1776646151533,45.71,74241.4,0.0,-0.58403,0.00012,27.53232]
[1776646156922,45.71,74251.27,0.0,-0.58282,0.00012,27.55388]
[1776646162298,45.72,74254.55,0.0,-0.58242,0.00012,27.56101]
[1776646163971,45.72,74265.68,0.0,-0.58107,0.00012,27.58481]
[1776646165439,45.72,74265.68,0.0,-0.58107,0.00012,27.58481]
[1776646165539,45.72,74266.93,0.0,-0.58092,0.00012,27.58747]
[1776646167999,45.72,74261.77,0.0,-0.58154,0.00012,27.57652]
[1776646173036,45.72,74263.61,0.0,-0.58133,0.00012,27.57744]
[1776646178072,45.72,74266.55,0.0,-0.58097,0.00012,27.58372]
[1776646183107,45.72,74268.05,0.0,-0.58078,0.00012,27.58693]
[1776646188141,45.72,74268.66,0.0,-0.58071,0.00012,27.58825]
[1776646193176,45.72,74271.71,0.0,-0.58034,0.00012,27.59472]
[1776646198212,45.73,74260.92,0.0,-0.58164,0.00012,27.57189]
[1776646199222,45.73,74258.31,0.0,-0.58195,0.00012,27.56633]
[1776646202241,45.73,74266.42,0.0,-0.58097,0.00012,27.58364]
[1776646205262,45.73,74271.18,0.0,-0.58039,0.00012,27.59372]
[1776646210122,45.73,74273.36,0.0,-0.58012,0.00012,27.59837]
[1776646210297,45.73,74282.53,0.0,-0.57901,0.00012,27.61752]
[1776646211302,45.73,74287.83,0.0,-0.57837,0.00012,27.62849]
[1776646212085,45.73,74287.83,0.0,-0.57837,0.00012,27.62849]
[1776646212261,45.73,74287.83,0.0,-0.57837,0.00012,27.62849]
[1776646212438,45.73,74296.54,0.0,-0.57732,0.00012,27.64636]
[1776646214325,45.73,74298.11,0.0,-0.57713,0.00012,27.64955]
[1776646219144,45.73,74297.93,0.0,-0.57715,0.00012,27.64912]
[1776646219218,45.73,74297.93,0.0,-0.57715,0.00012,27.64912]
[1776646224396,45.72,74294.42,0.0,-0.57758,0.00012,27.64187]
[1776646228194,45.72,74297.5,0.0,-0.57721,0.00012,27.64813]
[1776646228423,45.72,74297.62,0.0,-0.5772,0.00012,27.64836]
[1776646229542,45.72,74297.62,0.0,-0.5772,0.00012,27.64836]
[1776646229721,45.72,74297.62,0.0,-0.5772,0.00012,27.64836]
[1776646229558,45.72,74312.87,0.0,-0.57535,0.00012,27.67915]
[1776646230007,45.72,74312.87,0.0,-0.57535,0.00012,27.67915]
[1776646230441,45.72,74312.87,0.0,-0.57535,0.00012,27.67914]
[1776646231444,45.72,74309.8,0.0,-0.57574,0.00012,27.66991]
[1776646233741,45.72,74309.02,0.0,-0.57584,0.00012,27.6683]
[1776646233818,45.72,74309.02,0.0,-0.57584,0.00012,27.6683]
[1776646234465,45.72,74307.81,0.0,-0.57598,0.00012,27.66584]
[1776646239500,45.71,74305.91,0.0,-0.57622,0.00012,27.66189]
[1776646244574,45.71,74304.53,0.0,-0.5764,0.00012,27.659]
[1776646249608,45.71,74303.57,0.0,-0.57652,0.00012,27.65693]
[1776646254643,45.7,74316.66,0.0,-0.57494,0.00012,27.68314]
[1776646259678,45.7,74315.83,0.0,-0.57505,0.00012,27.68141]
[1776646264714,45.7,74315.65,0.0,-0.57507,0.00012,27.68107]
[1776646266512,45.7,74316.93,0.0,-0.57491,0.00012,27.68363]
[1776646266551,45.7,74316.93,0.0,-0.57491,0.00012,27.68363]
[1776646274784,45.7,74311.91,0.0,-0.57552,0.00012,27.67362]
[1776646280827,45.7,74312.93,0.0,-0.57539,0.00012,27.6757]
[1776646286488,45.7,74313.78,0.0,-0.57529,0.00012,27.67737]
[1776646291914,45.7,74314.38,0.0,-0.57524,0.00012,27.67544]
[1776646296951,45.7,74310.1,0.0,-0.57576,0.00012,27.66679]
[1776646301986,45.69,74312.0,0.0,-0.57553,0.00012,27.67055]
[1776646306266,45.69,74316.45,0.0,-0.575,0.00012,27.67942]
[1776646306399,45.69,74316.45,0.0,-0.575,0.00012,27.67942]
[1776646306771,45.69,74316.45,0.0,-0.575,0.00012,27.67942]
[1776646306809,45.69,74327.75,0.0,-0.57362,0.00012,27.70183]
[1776646308029,45.7,74330.09,0.0,-0.57333,0.00012,27.70645]
[1776646310209,45.7,74331.08,0.0,-0.57321,0.00012,27.70841]
[1776646310239,45.7,74331.08,0.0,-0.57321,0.00012,27.70841]
[1776646310271,45.7,74331.08,0.0,-0.57321,0.00012,27.70841]
[1776646310303,45.7,74331.08,0.0,-0.57321,0.00012,27.70841]
[1776646310322,45.7,74331.08,0.0,-0.57321,0.00012,27.70841]
[1776646310352,45.7,74337.21,0.0,-0.57247,0.00012,27.72038]
[1776646311063,45.7,74337.21,0.0,-0.57247,0.00012,27.72038]
[1776646311142,45.7,74337.21,0.0,-0.57247,0.00012,27.72038]
[1776646311348,45.7,74337.21,0.0,-0.57247,0.00012,27.72038]
[1776646311444,45.7,74339.64,0.0,-0.57217,0.00012,27.72512]
[1776646312074,45.7,74339.64,0.0,-0.57217,0.00012,27.72512]
[1776646312200,45.7,74339.64,0.0,-0.57217,0.00012,27.72512]
[1776646312220,45.7,74339.64,0.0,-0.57217,0.00012,27.72512]
[1776646312301,45.7,74341.31,0.0,-0.57196,0.00012,27.72837]
[1776646315509,45.7,74345.19,0.0,-0.57149,0.00012,27.73587]
[1776646315562,45.7,74345.19,0.0,-0.57149,0.00012,27.73587]
[1776646315664,45.7,74347.06,0.0,-0.57126,0.00012,27.73949]
[1776646316011,45.7,74347.06,0.0,-0.57126,0.00012,27.73949]
[1776646318038,45.7,74348.28,0.0,-0.57111,0.00012,27.74184]
[1776646321461,45.7,74349.62,0.0,-0.57095,0.00012,27.74442]
[1776646321562,45.7,74350.12,0.0,-0.57088,0.00012,27.7454]
[1776646322970,45.7,74350.12,0.0,-0.57088,0.00012,27.74541]
[1776646323134,45.71,74341.82,0.0,-0.57189,0.00012,27.7295]
[1776646324141,45.71,74342.14,0.0,-0.57185,0.00012,27.73014]
[1776646329175,45.71,74342.97,0.0,-0.57174,0.00012,27.73183]
[1776646332197,45.71,74337.64,0.0,-0.57238,0.00012,27.7216]
[1776646333208,45.71,74329.44,0.0,-0.57338,0.00012,27.70562]
[1776646336225,45.72,74325.53,0.0,-0.57385,0.00012,27.69801]
[1776646341260,45.72,74324.37,0.0,-0.57399,0.00012,27.69573]
[1776646346296,45.72,74321.06,0.0,-0.57439,0.00012,27.68922]
[1776646351330,45.71,74320.65,0.0,-0.57445,0.00012,27.68529]
[1776646355358,45.71,74329.09,0.0,-0.57343,0.00012,27.70186]
[1776646359386,45.71,74323.12,0.0,-0.57416,0.00012,27.69009]
[1776646364421,45.71,74319.44,0.0,-0.57461,0.00012,27.68279]
[1776646369456,45.71,74316.39,0.0,-0.57498,0.00012,27.67666]
[1776646374496,45.7,74315.05,0.0,-0.57515,0.00012,27.6739]
[1776646377512,45.7,74320.99,0.0,-0.57443,0.00012,27.68567]
[1776646380533,45.7,74326.66,0.0,-0.57375,0.00012,27.69685]
[1776646385568,45.7,74327.09,0.0,-0.5737,0.00012,27.69766]
[1776646390605,45.7,74326.27,0.0,-0.5738,0.00012,27.69601]
[1776646395646,45.7,74326.55,0.0,-0.57377,0.00012,27.69652]
[1776646400678,45.7,74326.11,0.0,-0.57383,0.00012,27.69561]
[1776646403695,45.7,74334.98,0.0,-0.57274,0.00012,27.71306]
[1776646405008,45.7,74335.4,0.0,-0.57269,0.00012,27.7139]
[1776646405709,45.7,74340.33,0.0,-0.57209,0.00012,27.72348]
[1776646408730,45.7,74346.88,0.0,-0.57129,0.00012,27.73613]
[1776646413765,45.71,74348.12,0.0,-0.57114,0.00012,27.73553]
[1776646419807,45.71,74349.55,0.0,-0.57096,0.00012,27.73834]
[1776646424842,45.71,74349.94,0.0,-0.57091,0.00012,27.73914]
[1776646427505,45.71,74349.95,0.0,-0.57091,0.00012,27.73918]
[1776646427562,45.71,74349.95,0.0,-0.57091,0.00012,27.73918]
[1776646432579,45.72,74352.78,0.0,-0.57055,0.00012,27.74472]
[1776646437660,45.72,74352.46,0.0,-0.57059,0.00012,27.74416]
[1776646442889,45.72,74348.47,0.0,-0.57107,0.00012,27.73661]
[1776646442943,45.72,74348.47,0.0,-0.57107,0.00012,27.73661]
[1776646443204,45.72,74345.8,0.0,-0.57139,0.00012,27.73149]
[1776646443780,45.72,74345.8,0.0,-0.57139,0.00012,27.73149]
[1776646443835,45.72,74330.88,0.0,-0.5732,0.00012,27.70265]
[1776646444984,45.72,74319.72,0.0,-0.57456,0.00012,27.68067]
[1776646445991,45.73,74319.87,0.0,-0.57454,0.00012,27.681]
[1776646447531,45.73,74319.87,0.0,-0.57454,0.00012,27.681]
[1776646447604,45.73,74319.87,0.0,-0.57454,0.00012,27.681]
[1776646447636,45.73,74324.69,0.0,-0.57395,0.00012,27.6906]
[1776646448619,45.73,74324.69,0.0,-0.57395,0.00012,27.6906]
[1776646448695,45.73,74324.69,0.0,-0.57395,0.00012,27.6906]
[1776646448706,45.73,74324.24,0.0,-0.574,0.00012,27.68975]
[1776646451027,45.73,74319.26,0.0,-0.5746,0.00012,27.67996]
[1776646455494,45.74,74315.73,0.0,-0.57502,0.00012,27.67306]
[1776646455525,45.74,74310.87,0.0,-0.5756,0.00012,27.66338]
[1776646460213,45.74,74307.67,0.0,-0.57599,0.00012,27.65698]
[1776646466139,45.73,74305.54,0.0,-0.57626,0.00012,27.6525]
[1776646467779,45.73,74311.44,0.0,-0.57555,0.00012,27.66436]
[1776646470159,45.73,74313.96,0.0,-0.57524,0.00012,27.66942]
[1776646475295,45.73,74314.26,0.0,-0.57521,0.00012,27.66699]
[1776646479222,45.73,74309.04,0.0,-0.57584,0.00012,27.65657]
[1776646484257,45.73,74307.1,0.0,-0.57608,0.00012,27.65267]
[1776646489291,45.73,74310.83,0.0,-0.57563,0.00012,27.66011]
[1776646494327,45.73,74309.53,0.0,-0.57579,0.00012,27.65743]
[1776646499362,45.73,74305.21,0.0,-0.57632,0.00012,27.64866]
[1776646500369,45.73,74299.62,0.0,-0.577,0.00012,27.6373]
[1776646505394,45.72,74301.04,0.0,-0.57683,0.00012,27.6401]
[1776646510439,45.72,74307.56,0.0,-0.57604,0.00012,27.65328]
[1776646512829,45.72,74312.35,0.0,-0.57546,0.00012,27.66292]
[1776646518138,45.72,74313.44,0.0,-0.57533,0.00012,27.66513]
[1776646523530,45.73,74312.79,0.0,-0.5754,0.00012,27.66387]
[1776646528566,45.73,74313.11,0.0,-0.57536,0.00012,27.66453]
[1776646531586,45.73,74306.98,0.0,-0.57611,0.00012,27.64919]
[1776646537628,45.73,74307.01,0.0,-0.57611,0.00012,27.64932]
[1776646542663,45.73,74307.35,0.0,-0.57606,0.00012,27.65007]
[1776646547698,45.73,74307.53,0.0,-0.57603,0.00012,27.65049]
[1776646552997,45.74,74307.62,0.0,-0.57602,0.00012,27.65068]
[1776646554051,45.74,74307.59,0.0,-0.57602,0.00012,27.65066]
[1776646554747,45.74,74283.53,0.0,-0.57894,0.00012,27.60145]
[1776646555756,45.74,74282.77,0.0,-0.57903,0.00012,27.59987]
[1776646560788,45.73,74284.71,0.0,-0.5788,0.00012,27.60386]
[1776646563811,45.73,74289.89,0.0,-0.57817,0.00012,27.61454]
[1776646568447,45.73,74286.09,0.0,-0.57864,0.00012,27.60666]
[1776646568544,45.73,74286.09,0.0,-0.57864,0.00012,27.60666]
[1776646573880,45.73,74284.83,0.0,-0.57879,0.00012,27.604]
[1776646578919,45.73,74284.36,0.0,-0.57885,0.00012,27.60299]
[1776646583954,45.73,74282.59,0.0,-0.57907,0.00012,27.59928]
[1776646588989,45.73,74279.94,0.0,-0.57939,0.00012,27.59374]
[1776646598699,45.73,74280.37,0.0,-0.57936,0.00012,27.59153]
[1776646604095,45.72,74280.34,0.0,-0.57936,0.00012,27.59144]
[1776646605999,45.72,74280.34,0.0,-0.57936,0.00012,27.59144]
[1776646606055,45.72,74280.34,0.0,-0.57936,0.00012,27.59144]
[1776646606035,45.72,74280.09,0.0,-0.57939,0.00012,27.59091]
[1776646606286,45.72,74280.09,0.0,-0.57939,0.00012,27.59091]
[1776646607116,45.72,74280.09,0.0,-0.57939,0.00012,27.5909]
[1776646612151,45.72,74280.14,0.0,-0.57939,0.00012,27.59097]
[1776646617187,45.72,74280.09,0.0,-0.5794,0.00012,27.59083]
[1776646620207,45.72,74286.63,0.0,-0.57861,0.00012,27.60439]
[1776646627257,45.72,74285.16,0.0,-0.57879,0.00012,27.60127]
[1776646631284,45.72,74290.22,0.0,-0.57818,0.00012,27.61168]
[1776646632218,45.72,74290.22,0.0,-0.57818,0.00012,27.61168]
[1776646632333,45.72,74290.22,0.0,-0.57818,0.00012,27.61168]
[1776646632353,45.72,74290.22,0.0,-0.57818,0.00012,27.61168]
[1776646632358,45.72,74295.8,0.0,-0.5775,0.00012,27.62311]
[1776646634590,45.72,74295.8,0.0,-0.57751,0.00012,27.6231]
[1776646634686,45.72,74295.8,0.0,-0.57751,0.00012,27.6231]
[1776646634781,45.72,74295.8,0.0,-0.57751,0.00012,27.6231]
[1776646634795,45.72,74307.06,0.0,-0.57614,0.00012,27.64598]
[1776646636319,45.72,74308.06,0.0,-0.57602,0.00012,27.64799]
[1776646641359,45.71,74307.9,0.0,-0.57604,0.00012,27.64765]
[1776646646392,45.71,74307.75,0.0,-0.57606,0.00012,27.64732]
[1776646649050,45.71,74314.25,0.0,-0.57527,0.00012,27.66039]
[1776646653410,45.72,74314.83,0.0,-0.57521,0.00012,27.65852]
[1776646653528,45.72,74314.83,0.0,-0.57521,0.00012,27.65852]
[1776646653606,45.72,74314.83,0.0,-0.57521,0.00012,27.65852]
[1776646653631,45.72,74318.02,0.0,-0.57482,0.00012,27.66489]
[1776646659120,45.72,74328.85,0.0,-0.5735,0.00012,27.68629]
[1776646660653,45.72,74328.85,0.0,-0.5735,0.00012,27.68628]
[1776646660706,45.72,74328.85,0.0,-0.5735,0.00012,27.68628]
[1776646660751,45.72,74330.97,0.0,-0.57325,0.00012,27.69043]
[1776646666533,45.72,74329.2,0.0,-0.57346,0.00012,27.68698]
[1776646670561,45.72,74334.61,0.0,-0.57279,0.00012,27.69765]
[1776646676072,45.72,74336.11,0.0,-0.57261,0.00012,27.70064]
[1776646677611,45.73,74343.93,0.0,-0.57165,0.00012,27.71585]
[1776646681639,45.73,74345.12,0.0,-0.5715,0.00012,27.71821]
[1776646684661,45.73,74352.56,0.0,-0.57059,0.00012,27.73247]
[1776646689362,45.73,74348.16,0.0,-0.57112,0.00012,27.72413]
[1776646689443,45.73,74348.16,0.0,-0.57112,0.00012,27.72413]
[1776646689696,45.73,74339.85,0.0,-0.57213,0.00012,27.70817]
[1776646691711,45.74,74339.5,0.0,-0.57217,0.00012,27.70753]
[1776646696745,45.74,74334.28,0.0,-0.5728,0.00012,27.69751]
[1776646701779,45.75,74332.92,0.0,-0.57295,0.00012,27.69505]
[1776646708829,45.75,74331.83,0.0,-0.57307,0.00012,27.6931]
[1776646712858,45.76,74326.54,0.0,-0.57371,0.00012,27.67979]
[1776646717893,45.76,74324.05,0.0,-0.574,0.00012,27.675]
[1776646723934,45.76,74324.22,0.0,-0.57398,0.00012,27.67531]
[1776646728968,45.76,74324.64,0.0,-0.57394,0.00012,27.67612]
[1776646734004,45.76,74323.51,0.0,-0.57407,0.00012,27.67387]
[1776646736989,45.76,74324.08,0.0,-0.57401,0.00012,27.67499]
[1776646737065,45.76,74329.46,0.0,-0.57335,0.00012,27.68555]
[1776646738936,45.76,74329.46,0.0,-0.57335,0.00012,27.68555]
[1776646739029,45.76,74329.46,0.0,-0.57335,0.00012,27.68555]
[1776646739083,45.76,74329.46,0.0,-0.57335,0.00012,27.68555]
[1776646739130,45.76,74336.99,0.0,-0.57244,0.00012,27.70024]
[1776646741666,45.76,74337.88,0.0,-0.57233,0.00012,27.702]
[1776646741744,45.76,74337.88,0.0,-0.57233,0.00012,27.702]
[1776646741833,45.76,74337.88,0.0,-0.57233,0.00012,27.702]
[1776646742060,45.76,74338.77,0.0,-0.57222,0.00012,27.70374]
[1776646743560,45.76,74341.19,0.0,-0.57192,0.00012,27.70843]
[1776646743636,45.76,74341.19,0.0,-0.57192,0.00012,27.70843]
[1776646743693,45.76,74341.19,0.0,-0.57192,0.00012,27.70843]
[1776646744076,45.76,74341.17,0.0,-0.57192,0.00012,27.70841]
[1776646746606,45.77,74341.47,0.0,-0.57188,0.00012,27.70902]
[1776646746659,45.77,74341.47,0.0,-0.57188,0.00012,27.70902]
[1776646746714,45.77,74341.66,0.0,-0.57186,0.00012,27.70941]
[1776646752130,45.77,74343.37,0.0,-0.57164,0.00012,27.71278]
[1776646757164,45.77,74347.21,0.0,-0.57117,0.00012,27.72022]
[1776646762201,45.78,74347.82,0.0,-0.57109,0.00012,27.72147]
[1776646768242,45.78,74348.39,0.0,-0.57101,0.00012,27.72265]
[1776646771264,45.78,74342.09,0.0,-0.57178,0.00012,27.70758]
[1776646774285,45.78,74337.31,0.0,-0.57236,0.00012,27.69842]
[1776646778313,45.79,74325.96,0.0,-0.57373,0.00012,27.6764]
[1776646779112,45.79,74319.45,0.0,-0.57452,0.00012,27.66358]
[1776646779878,45.79,74319.45,0.0,-0.57452,0.00012,27.66358]
[1776646779918,45.79,74319.45,0.0,-0.57452,0.00012,27.66358]
[1776646779965,45.79,74303.32,0.0,-0.57647,0.00012,27.63135]
[1776646780463,45.79,74303.32,0.0,-0.57647,0.00012,27.63135]
[1776646780485,45.79,74300.25,0.0,-0.57684,0.00012,27.62513]
[1776646784190,45.79,74299.2,0.0,-0.57697,0.00012,27.62298]
[1776646784250,45.79,74299.2,0.0,-0.57697,0.00012,27.62298]
[1776646784281,45.79,74294.26,0.0,-0.57757,0.00012,27.61288]
[1776646790036,45.79,74302.87,0.0,-0.57653,0.00012,27.63031]
[1776646792411,45.78,74303.57,0.0,-0.57645,0.00012,27.63169]
[1776646794426,45.78,74309.33,0.0,-0.57575,0.00012,27.64328]
[1776646796440,45.78,74294.15,0.0,-0.5776,0.00012,27.61251]
[1776646799098,45.78,74293.7,0.0,-0.57765,0.00012,27.61159]
[1776646799255,45.78,74293.7,0.0,-0.57765,0.00012,27.61159]
[1776646799315,45.78,74291.56,0.0,-0.57791,0.00012,27.60718]
[1776646800133,45.78,74282.39,0.0,-0.57902,0.00012,27.58824]
[1776646801024,45.78,74282.39,0.0,-0.57902,0.00012,27.58824]
[1776646801125,45.78,74281.84,0.0,-0.57909,0.00012,27.5871]
[1776646801587,45.78,74281.84,0.0,-0.57909,0.00012,27.5871]
[1776646801750,45.78,74281.84,0.0,-0.57909,0.00012,27.5871]
[1776646801928,45.78,74281.84,0.0,-0.57909,0.00012,27.5871]
[1776646802224,45.78,74281.84,0.0,-0.57909,0.00012,27.5871]
[1776646802270,45.78,74281.98,0.0,-0.57907,0.00012,27.58739]
[1776646803448,45.78,74281.98,0.0,-0.57907,0.00012,27.58739]
[1776646803274,45.78,74262.66,0.0,-0.58141,0.00012,27.54681]
[1776646804069,45.78,74262.66,0.0,-0.58141,0.00012,27.54681]
[1776646804116,45.78,74262.66,0.0,-0.58141,0.00012,27.54681]
[1776646804283,45.78,74278.12,0.0,-0.57954,0.00012,27.57936]
[1776646804469,45.78,74278.12,0.0,-0.57954,0.00012,27.57936]
[1776646804648,45.78,74288.59,0.0,-0.57827,0.00012,27.60105]
[1776646807528,45.78,74309.34,0.0,-0.57576,0.00012,27.6432]
[1776646810147,45.78,74309.7,0.0,-0.57572,0.00012,27.6439]
[1776646816102,45.78,74306.39,0.0,-0.57611,0.00012,27.63732]
[1776646821627,45.78,74303.85,0.0,-0.57642,0.00012,27.63221]
[1776646825367,45.78,74308.92,0.0,-0.57581,0.00012,27.64241]
[1776646826662,45.78,74315.38,0.0,-0.57502,0.00012,27.65533]
[1776646828917,45.78,74319.53,0.0,-0.57452,0.00012,27.66358]
[1776646832704,45.78,74333.16,0.0,-0.57288,0.00012,27.68728]
[1776646833402,45.78,74333.16,0.0,-0.57288,0.00012,27.68728]
[1776646833529,45.78,74333.16,0.0,-0.57288,0.00012,27.68728]
[1776646838748,45.79,74337.92,0.0,-0.57229,0.00012,27.69661]
[1776646842979,45.79,74337.15,0.0,-0.57238,0.00012,27.69518]
[1776646843082,45.79,74337.15,0.0,-0.57238,0.00012,27.69518]
[1776646843151,45.79,74337.15,0.0,-0.57238,0.00012,27.69518]
[1776646843184,45.79,74337.06,0.0,-0.57239,0.00012,27.69502]
[1776646848691,45.79,74340.25,0.0,-0.572,0.00012,27.70126]
[1776646848767,45.79,74340.25,0.0,-0.572,0.00012,27.70126]
[1776646849252,45.79,74340.78,0.0,-0.57193,0.00012,27.7023]
[1776646854861,45.8,74342.22,0.0,-0.57175,0.00012,27.70516]
[1776646855867,45.8,74329.34,0.0,-0.57331,0.00012,27.68021]
[1776646860902,45.8,74326.06,0.0,-0.5737,0.00012,27.6739]
[1776646865939,45.81,74324.9,0.0,-0.57383,0.00012,27.67173]
[1776646870852,45.81,74326.42,0.0,-0.57364,0.00012,27.6748]
[1776646870954,45.81,74326.42,0.0,-0.57364,0.00012,27.6748]
[1776646877022,45.81,74324.04,0.0,-0.57392,0.00012,27.67022]
[1776646878024,45.81,74315.96,0.0,-0.5749,0.00012,27.65424]
[1776646880038,45.81,74313.08,0.0,-0.57525,0.00012,27.64851]
[1776646885077,45.81,74314.19,0.0,-0.57512,0.00012,27.65073]
[1776646890110,45.81,74313.6,0.0,-0.57519,0.00012,27.64957]
[1776646895145,45.81,74314.34,0.0,-0.57511,0.00012,27.64801]
[1776646896656,45.81,74314.37,0.0,-0.5751,0.00012,27.64807]
[1776646897081,45.81,74314.37,0.0,-0.5751,0.00012,27.64807]
[1776646897289,45.81,74314.37,0.0,-0.5751,0.00012,27.64807]
[1776646897385,45.81,74314.37,0.0,-0.5751,0.00012,27.64807]
[1776646897360,45.81,74323.66,0.0,-0.57398,0.00012,27.66646]
[1776646898175,45.82,74323.66,0.0,-0.57397,0.00012,27.6665]
[1776646899181,45.82,74312.74,0.0,-0.5753,0.00012,27.64484]
[1776646900190,45.81,74318.88,0.0,-0.57456,0.00012,27.65703]
[1776646902043,45.81,74323.09,0.0,-0.57404,0.00012,27.66535]
[1776646902074,45.81,74323.09,0.0,-0.57404,0.00012,27.66535]
[1776646902305,45.81,74322.29,0.0,-0.57414,0.00012,27.66376]
[1776646906007,45.81,74322.76,0.0,-0.57409,0.00012,27.66468]
[1776646908963,45.81,74324.39,0.0,-0.57389,0.00012,27.66787]
[1776646909252,45.81,74324.82,0.0,-0.57384,0.00012,27.66871]
[1776646911438,45.81,74325.32,0.0,-0.57378,0.00012,27.66968]
[1776646911458,45.81,74330.97,0.0,-0.57309,0.00012,27.68074]
[1776646911746,45.81,74330.97,0.0,-0.57309,0.00012,27.68074]
[1776646912129,45.81,74330.97,0.0,-0.57309,0.00012,27.68074]
[1776646912205,45.81,74330.97,0.0,-0.57309,0.00012,27.68074]
[1776646912341,45.81,74352.92,0.0,-0.57043,0.00012,27.72295]
[1776646912569,45.81,74352.92,0.0,-0.57043,0.00012,27.72295]
[1776646913281,45.81,74352.92,0.0,-0.57043,0.00012,27.72297]
[1776646914288,45.82,74349.2,0.0,-0.57088,0.00012,27.71592]
[1776646917236,45.82,74350.15,0.0,-0.57076,0.00012,27.71774]
[1776646917419,45.82,74357.21,0.0,-0.5699,0.00012,27.73111]
[1776646923351,45.82,74357.62,0.0,-0.56985,0.00012,27.7319]
[1776646927380,45.82,74363.65,0.0,-0.56912,0.00012,27.74322]
[1776646932413,45.82,74355.2,0.0,-0.57014,0.00012,27.72735]
[1776646933841,45.82,74352.18,0.0,-0.57051,0.00012,27.72165]
[1776646933917,45.82,74352.18,0.0,-0.57051,0.00012,27.72165]
[1776646936442,45.82,74344.61,0.0,-0.57143,0.00012,27.70725]
[1776646937101,45.82,74344.61,0.0,-0.57143,0.00012,27.70725]
[1776646937449,45.82,74342.85,0.0,-0.57164,0.00012,27.70389]
[1776646939463,45.82,74331.59,0.0,-0.573,0.00012,27.68217]
[1776646944499,45.83,74329.78,0.0,-0.57321,0.00012,27.6788]
[1776646949535,45.83,74326.83,0.0,-0.57356,0.00012,27.67308]
[1776646952556,45.83,74332.61,0.0,-0.57287,0.00012,27.68136]
[1776646954632,45.83,74340.92,0.0,-0.57186,0.00012,27.69747]
[1776646957493,45.83,74349.27,0.0,-0.57084,0.00012,27.71348]
[1776646957828,45.83,74349.27,0.0,-0.57084,0.00012,27.71348]
[1776646957879,45.83,74355.41,0.0,-0.57009,0.00012,27.72511]
[1776646962776,45.84,74349.14,0.0,-0.57085,0.00012,27.71327]
[1776646969677,45.84,74348.98,0.0,-0.57087,0.00012,27.71305]
[1776646974712,45.84,74348.05,0.0,-0.57097,0.00012,27.71134]
[1776646981418,45.84,74350.35,0.0,-0.57069,0.00012,27.71574]
[1776646984719,45.84,74350.4,0.0,-0.57069,0.00012,27.71583]
[1776646984813,45.84,74347.97,0.0,-0.57098,0.00012,27.71121]
[1776646986800,45.84,74331.52,0.0,-0.57297,0.00012,27.67955]
[1776646991832,45.85,74329.08,0.0,-0.57327,0.00012,27.67487]
[1776646999888,45.84,74327.92,0.0,-0.57341,0.00012,27.67256]
[1776647002755,45.84,74326.84,0.0,-0.57354,0.00012,27.67043]
[1776647003328,45.84,74339.28,0.0,-0.57203,0.00012,27.69458]
[1776647004924,45.84,74344.68,0.0,-0.57138,0.00012,27.70494]
[1776647006133,45.84,74344.68,0.0,-0.57138,0.00012,27.70494]
[1776647012273,45.84,74340.49,0.0,-0.57189,0.00012,27.69691]
[1776647012296,45.84,74349.6,0.0,-0.57079,0.00012,27.71128]
[1776647018015,45.84,74347.62,0.0,-0.57103,0.00012,27.7075]
[1776647023050,45.84,74347.68,0.0,-0.57103,0.00012,27.70762]
[1776647026072,45.84,74340.9,0.0,-0.57185,0.00012,27.69464]
[1776647027077,45.84,74328.34,0.0,-0.57337,0.00012,27.67029]
[1776647028089,45.84,74322.94,0.0,-0.57403,0.00012,27.65969]
[1776647030100,45.84,74318.47,0.0,-0.57457,0.00012,27.65084]
[1776647035135,45.84,74322.65,0.0,-0.57407,0.00012,27.65906]
[1776647036142,45.84,74346.74,0.0,-0.57114,0.00012,27.70576]
[1776647037150,45.84,74346.74,0.0,-0.57114,0.00012,27.70577]
[1776647037746,45.84,74346.74,0.0,-0.57114,0.00012,27.70577]
[1776647038156,45.84,74349.57,0.0,-0.5708,0.00012,27.71116]
[1776647043192,45.84,74350.8,0.0,-0.57065,0.00012,27.7135]
[1776647048228,45.84,74350.23,0.0,-0.57072,0.00012,27.71242]
[1776647053497,45.84,74348.86,0.0,-0.57089,0.00012,27.70981]
[1776647053569,45.84,74348.86,0.0,-0.57089,0.00012,27.70981]
[1776647059304,45.84,74349.56,0.0,-0.5708,0.00012,27.71116]
[1776647064338,45.84,74352.08,0.0,-0.57049,0.00012,27.71594]
[1776647066352,45.84,74346.04,0.0,-0.57123,0.00012,27.70445]
[1776647071391,45.84,74350.4,0.0,-0.57071,0.00012,27.70974]
[1776647076426,45.84,74338.13,0.0,-0.57219,0.00012,27.68627]
[1776647077441,45.84,74334.84,0.0,-0.57259,0.00012,27.67991]
[1776647078439,45.84,74328.88,0.0,-0.57331,0.00012,27.66831]
[1776647083480,45.84,74333.69,0.0,-0.57273,0.00012,27.67766]
[1776647088510,45.84,74336.53,0.0,-0.57239,0.00012,27.68314]
[1776647088532,45.84,74342.63,0.0,-0.57165,0.00012,27.6949]
[1776647093100,45.84,74343.52,0.0,-0.57154,0.00012,27.69663]
[1776647093820,45.84,74343.8,0.0,-0.5715,0.00012,27.69717]
[1776647094237,45.84,74343.8,0.0,-0.5715,0.00012,27.69717]
[1776647094341,45.84,74343.8,0.0,-0.5715,0.00012,27.69717]
[1776647094503,45.84,74343.8,0.0,-0.5715,0.00012,27.69717]
[1776647094576,45.84,74302.76,0.0,-0.57648,0.00012,27.61641]
[1776647095564,45.84,74302.76,0.0,-0.57648,0.00012,27.61642]
[1776647095931,45.84,74302.76,0.0,-0.57648,0.00012,27.61642]
[1776647101606,45.84,74297.79,0.0,-0.57709,0.00012,27.60623]
[1776647103404,45.84,74297.01,0.0,-0.57719,0.00012,27.60463]
[1776647103446,45.84,74297.01,0.0,-0.57719,0.00012,27.60463]
[1776647103622,45.84,74296.73,0.0,-0.57722,0.00012,27.60404]
[1776647108655,45.83,74294.97,0.0,-0.57744,0.00012,27.60037]
[1776647113297,45.83,74290.67,0.0,-0.57797,0.00012,27.59152]
[1776647115705,45.83,74281.29,0.0,-0.5791,0.00012,27.57214]
[1776647116712,45.83,74281.29,0.0,-0.5791,0.00012,27.57214]
[1776647116801,45.83,74280.68,0.0,-0.57918,0.00012,27.57087]
[1776647121335,45.83,74279.85,0.0,-0.57928,0.00012,27.56913]
[1776647121953,45.83,74276.05,0.0,-0.57974,0.00012,27.56122]
[1776647122607,45.83,74276.05,0.0,-0.57974,0.00012,27.56122]
[1776647122693,45.83,74276.05,0.0,-0.57974,0.00012,27.56122]
[1776647122622,45.83,74312.04,0.0,-0.57538,0.00012,27.63472]
[1776647123629,45.83,74312.04,0.0,-0.57538,0.00012,27.63472]
[1776647122754,45.83,74312.04,0.0,-0.57538,0.00012,27.63472]
[1776647124221,45.83,74312.04,0.0,-0.57538,0.00012,27.63472]
[1776647124286,45.83,74312.04,0.0,-0.57538,0.00012,27.63472]
[1776647124338,45.83,74317.36,0.0,-0.57474,0.00012,27.64526]
[1776647124850,45.83,74317.36,0.0,-0.57474,0.00012,27.64526]
[1776647124938,45.83,74317.36,0.0,-0.57474,0.00012,27.64526]
[1776647125039,45.83,74313.02,0.0,-0.57527,0.00012,27.63659]
[1776647127385,45.83,74313.02,0.0,-0.57527,0.00012,27.63659]
[1776647127439,45.83,74313.02,0.0,-0.57527,0.00012,27.63659]
[1776647127486,45.83,74307.56,0.0,-0.57593,0.00012,27.62569]
[1776647129802,45.83,74315.16,0.0,-0.57501,0.00012,27.64085]
[1776647130764,45.83,74315.16,0.0,-0.57501,0.00012,27.64085]
[1776647130830,45.83,74315.16,0.0,-0.57501,0.00012,27.64085]
[1776647130851,45.83,74312.91,0.0,-0.57529,0.00012,27.6363]
[1776647133830,45.83,74307.9,0.0,-0.5759,0.00012,27.62326]
[1776647138865,45.83,74303.64,0.0,-0.57641,0.00012,27.61473]
[1776647141000,45.83,74302.34,0.0,-0.57657,0.00012,27.61211]
[1776647143370,45.83,74309.03,0.0,-0.57576,0.00012,27.62556]
[1776647143677,45.83,74304.15,0.0,-0.57636,0.00012,27.61572]
[1776647148936,45.83,74301.91,0.0,-0.57662,0.00012,27.61124]
[1776647154168,45.83,74301.31,0.0,-0.57669,0.00012,27.61006]
[1776647159791,45.83,74298.3,0.0,-0.57706,0.00012,27.60397]
[1776647163010,45.83,74293.3,0.0,-0.57767,0.00012,27.59371]
[1776647163053,45.83,74293.3,0.0,-0.57767,0.00012,27.59371]
[1776647163164,45.83,74293.3,0.0,-0.57767,0.00012,27.59371]
[1776647163172,45.83,74290.98,0.0,-0.57795,0.00012,27.58893]
[1776647166064,45.82,74286.17,0.0,-0.57854,0.00012,27.57899]
[1776647171101,45.82,74283.88,0.0,-0.57882,0.00012,27.57419]
[1776647175227,45.82,74279.52,0.0,-0.57935,0.00012,27.56513]
[1776647175469,45.82,74278.15,0.0,-0.57951,0.00012,27.56227]
[1776647181170,45.82,74277.28,0.0,-0.57962,0.00012,27.56043]
[1776647185198,45.82,74271.04,0.0,-0.58038,0.00012,27.54737]
[1776647188691,45.82,74269.1,0.0,-0.58061,0.00012,27.5433]
[1776647188758,45.82,74269.1,0.0,-0.58061,0.00012,27.5433]
[1776647194261,45.82,74268.59,0.0,-0.58068,0.00012,27.53922]
[1776647197731,45.82,74252.39,0.0,-0.58264,0.00012,27.50478]
[1776647197881,45.82,74252.39,0.0,-0.58264,0.00012,27.50478]
[1776647198001,45.82,74252.39,0.0,-0.58264,0.00012,27.50478]
[1776647198197,45.82,74252.39,0.0,-0.58264,0.00012,27.50478]
[1776647198510,45.82,74252.39,0.0,-0.58264,0.00012,27.50478]
[1776647198704,45.82,74235.26,0.0,-0.58471,0.00012,27.46763]
[1776647198868,45.82,74235.26,0.0,-0.58471,0.00012,27.46763]
[1776647198983,45.82,74235.26,0.0,-0.58471,0.00012,27.46763]
[1776647199297,45.82,74235.26,0.0,-0.58471,0.00012,27.4676]
[1776647200305,45.82,74232.42,0.0,-0.58505,0.00012,27.4614]
[1776647201646,45.82,74232.42,0.0,-0.58505,0.00012,27.4614]
[1776647201696,45.82,74232.42,0.0,-0.58505,0.00012,27.4614]
[1776647201787,45.82,74232.42,0.0,-0.58505,0.00012,27.4614]
[1776647201679,45.82,74235.62,0.0,-0.58466,0.00012,27.4684]
[1776647202106,45.82,74235.62,0.0,-0.58466,0.00012,27.4684]
[1776647202161,45.82,74235.62,0.0,-0.58466,0.00012,27.4684]
[1776647202323,45.82,74235.62,0.0,-0.58466,0.00012,27.46839]
[1776647205347,45.82,74244.71,0.0,-0.58357,0.00012,27.48816]
[1776647207358,45.82,74246.52,0.0,-0.58335,0.00012,27.49206]
[1776647213400,45.82,74243.72,0.0,-0.58369,0.00012,27.48592]
[1776647218435,45.82,74244.17,0.0,-0.58364,0.00012,27.48685]
[1776647219442,45.82,74232.66,0.0,-0.58504,0.00012,27.4617]
[1776647220450,45.82,74234.57,0.0,-0.58481,0.00012,27.46588]
[1776647225484,45.82,74240.39,0.0,-0.58411,0.00012,27.47855]
[1776647230519,45.81,74237.3,0.0,-0.58448,0.00012,27.47177]
[1776647233541,45.81,74232.43,0.0,-0.58507,0.00012,27.46108]
[1776647238575,45.81,74232.01,0.0,-0.58512,0.00012,27.46016]
[1776647243705,45.81,74235.7,0.0,-0.58468,0.00012,27.46815]
[1776647243747,45.81,74243.74,0.0,-0.58371,0.00012,27.48564]
[1776647244168,45.81,74243.74,0.0,-0.58371,0.00012,27.48564]
[1776647244234,45.81,74243.74,0.0,-0.58371,0.00012,27.48564]
[1776647244338,45.81,74243.74,0.0,-0.58371,0.00012,27.48564]
[1776647244358,45.81,74243.74,0.0,-0.58371,0.00012,27.48564]
[1776647244579,45.81,74243.74,0.0,-0.58371,0.00012,27.48564]
[1776647244620,45.81,74255.24,0.0,-0.58233,0.00012,27.5104]
[1776647246258,45.81,74255.2,0.0,-0.58233,0.00012,27.51032]
[1776647246326,45.81,74255.2,0.0,-0.58233,0.00012,27.51032]
[1776647246426,45.81,74255.2,0.0,-0.58233,0.00012,27.51032]
[1776647246632,45.81,74251.96,0.0,-0.58272,0.00012,27.50339]
[1776647248064,45.81,74249.6,0.0,-0.58301,0.00012,27.49828]
[1776647248650,45.81,74249.38,0.0,-0.58304,0.00012,27.49779]
[1776647250659,45.81,74256.0,0.0,-0.58223,0.00012,27.51202]
[1776647251667,45.81,74264.5,0.0,-0.58122,0.00012,27.52708]
[1776647252673,45.81,74265.18,0.0,-0.58113,0.00012,27.52852]
[1776647257708,45.81,74270.19,0.0,-0.58052,0.00012,27.53913]
[1776647257981,45.81,74270.19,0.0,-0.58052,0.00012,27.53913]
[1776647258064,45.81,74270.19,0.0,-0.58052,0.00012,27.53913]
[1776647258087,45.81,74270.19,0.0,-0.58052,0.00012,27.53913]
[1776647258266,45.81,74270.19,0.0,-0.58052,0.00012,27.53913]
[1776647258715,45.81,74270.47,0.0,-0.58049,0.00012,27.53972]
[1776647261738,45.81,74292.58,0.0,-0.57781,0.00012,27.58562]
[1776647265595,45.81,74291.94,0.0,-0.57789,0.00012,27.58428]
[1776647265634,45.81,74291.94,0.0,-0.57789,0.00012,27.58428]
[1776647265765,45.81,74291.21,0.0,-0.57798,0.00012,27.58277]
[1776647268786,45.81,74286.49,0.0,-0.57856,0.00012,27.57302]
[1776647273821,45.81,74285.26,0.0,-0.57871,0.00012,27.57044]
[1776647277300,45.8,74284.71,0.0,-0.57878,0.00012,27.56928]
[1776647279296,45.8,74281.26,0.0,-0.5792,0.00012,27.56211]
[1776647282887,45.8,74286.48,0.0,-0.57856,0.00012,27.5729]
[1776647283129,45.8,74286.48,0.0,-0.57856,0.00012,27.5729]
[1776647283418,45.8,74286.48,0.0,-0.57856,0.00012,27.5729]
[1776647283475,45.8,74286.48,0.0,-0.57856,0.00012,27.5729]
[1776647283891,45.8,74297.59,0.0,-0.57722,0.00012,27.59567]
[1776647284121,45.8,74297.59,0.0,-0.57722,0.00012,27.59567]
[1776647284195,45.8,74297.59,0.0,-0.57722,0.00012,27.59567]
[1776647284898,45.8,74297.27,0.0,-0.57726,0.00012,27.59502]
[1776647286201,45.8,74294.45,0.0,-0.5776,0.00012,27.58926]
[1776647286282,45.8,74294.45,0.0,-0.5776,0.00012,27.58926]
[1776647286336,45.8,74294.18,0.0,-0.57763,0.00012,27.5887]
[1776647287254,45.8,74294.18,0.0,-0.57763,0.00012,27.5887]
[1776647287334,45.8,74294.18,0.0,-0.57763,0.00012,27.5887]
[1776647287486,45.8,74301.91,0.0,-0.5767,0.00012,27.60442]
[1776647289933,45.8,74302.41,0.0,-0.57664,0.00012,27.60544]
[1776647291835,45.8,74302.41,0.0,-0.57664,0.00012,27.60544]
[1776647291949,45.8,74300.23,0.0,-0.5769,0.00012,27.60102]
[1776647292142,45.8,74300.23,0.0,-0.5769,0.00012,27.60102]
[1776647292232,45.8,74314.68,0.0,-0.57515,0.00012,27.63008]
[1776647293965,45.8,74316.81,0.0,-0.57489,0.00012,27.63428]
[1776647295225,45.8,74316.81,0.0,-0.57489,0.00012,27.63428]
[1776647295738,45.8,74316.37,0.0,-0.57495,0.00012,27.63335]
[1776647299862,45.8,74316.27,0.0,-0.57497,0.00012,27.63306]
[1776647299984,45.79,74316.74,0.0,-0.57491,0.00012,27.63397]
[1776647300672,45.79,74316.74,0.0,-0.57491,0.00012,27.63397]
[1776647300756,45.79,74339.49,0.0,-0.57215,0.00012,27.67854]
[1776647302568,45.79,74342.45,0.0,-0.57179,0.00012,27.68424]
[1776647302849,45.79,74342.3,0.0,-0.57181,0.00012,27.68395]
[1776647306061,45.79,74348.99,0.0,-0.571,0.00012,27.69677]
[1776647311769,45.79,74354.41,0.0,-0.57035,0.00012,27.704]
[1776647314118,45.79,74349.43,0.0,-0.57096,0.00012,27.69453]
[1776647317138,45.79,74343.79,0.0,-0.57164,0.00012,27.68374]
[1776647322174,45.79,74341.25,0.0,-0.57195,0.00012,27.67885]
[1776647327208,45.79,74340.83,0.0,-0.572,0.00012,27.67807]
[1776647332242,45.79,74341.06,0.0,-0.57197,0.00012,27.67854]
[1776647337278,45.8,74337.82,0.0,-0.57236,0.00012,27.67229]
[1776647342313,45.79,74339.89,0.0,-0.57212,0.00012,27.67622]
[1776647343158,45.79,74339.89,0.0,-0.57212,0.00012,27.67622]
[1776647343226,45.79,74339.89,0.0,-0.57212,0.00012,27.67622]
[1776647345782,45.79,74346.98,0.0,-0.57126,0.00012,27.68979]
[1776647345809,45.79,74348.02,0.0,-0.57113,0.00012,27.69176]
[1776647349364,45.79,74347.09,0.0,-0.57125,0.00012,27.68995]
[1776647349388,45.79,74356.92,0.0,-0.57005,0.00012,27.70861]
[1776647354397,45.79,74356.27,0.0,-0.57013,0.00012,27.70736]
[1776647355246,45.79,74356.27,0.0,-0.57013,0.00012,27.70736]
[1776647355325,45.79,74356.27,0.0,-0.57013,0.00012,27.70736]
[1776647356077,45.79,74351.6,0.0,-0.5707,0.00012,27.69851]
[1776647356411,45.79,74350.46,0.0,-0.57084,0.00012,27.69635]
[1776647361146,45.79,74348.4,0.0,-0.57109,0.00012,27.69242]
[1776647361358,45.79,74348.4,0.0,-0.57109,0.00012,27.69242]
[1776647361835,45.79,74337.91,0.0,-0.57237,0.00012,27.67226]
[1776647363422,45.79,74337.91,0.0,-0.57237,0.00012,27.67226]
[1776647363460,45.79,74327.83,0.0,-0.57359,0.00012,27.65258]
[1776647367491,45.78,74327.64,0.0,-0.57363,0.00012,27.65206]
[1776647373531,45.78,74328.03,0.0,-0.5736,0.00012,27.64967]
[1776647379573,45.77,74325.23,0.0,-0.57395,0.00012,27.64407]
[1776647382595,45.77,74315.85,0.0,-0.57509,0.00012,27.6254]
[1776647387631,45.76,74317.27,0.0,-0.57493,0.00012,27.62807]
[1776647392667,45.76,74315.38,0.0,-0.57517,0.00012,27.62416]
[1776647395918,45.75,74313.6,0.0,-0.57539,0.00012,27.62054]
[1776647395929,45.76,74301.46,0.0,-0.57686,0.00012,27.59614]
[1776647397937,45.76,74301.46,0.0,-0.57686,0.00012,27.59614]
[1776647397974,45.76,74301.46,0.0,-0.57686,0.00012,27.59614]
[1776647399498,45.76,74300.09,0.0,-0.57703,0.00012,27.59339]
[1776647399653,45.76,74300.09,0.0,-0.57703,0.00012,27.59339]
[1776647399891,45.76,74300.09,0.0,-0.57703,0.00012,27.59339]
[1776647399992,45.76,74282.71,0.0,-0.57913,0.00012,27.5577]
[1776647401729,45.76,74274.88,0.0,-0.58008,0.00012,27.54134]
[1776647402737,45.76,74263.96,0.0,-0.58141,0.00012,27.51828]
[1776647403418,45.76,74263.96,0.0,-0.58141,0.00012,27.51828]
[1776647403467,45.76,74263.96,0.0,-0.58141,0.00012,27.51828]
[1776647403775,45.76,74261.88,0.0,-0.58166,0.00012,27.51386]
[1776647405781,45.76,74254.61,0.0,-0.58254,0.00012,27.49833]
[1776647407480,45.76,74251.09,0.0,-0.58296,0.00012,27.49077]
[1776647407553,45.76,74251.09,0.0,-0.58296,0.00012,27.49077]
[1776647407794,45.76,74250.84,0.0,-0.58299,0.00012,27.49024]
[1776647410499,45.76,74251.61,0.0,-0.5829,0.00012,27.49194]
[1776647410555,45.76,74251.61,0.0,-0.5829,0.00012,27.49194]
[1776647410853,45.76,74252.2,0.0,-0.58282,0.00012,27.49323]
[1776647411824,45.76,74258.93,0.0,-0.58201,0.00012,27.50768]
[1776647413416,45.76,74261.04,0.0,-0.58175,0.00012,27.51219]
[1776647413657,45.76,74261.04,0.0,-0.58175,0.00012,27.51219]
[1776647413838,45.76,74261.69,0.0,-0.58167,0.00012,27.51359]
[1776647414503,45.76,74261.69,0.0,-0.58167,0.00012,27.51359]
[1776647414609,45.76,74261.69,0.0,-0.58167,0.00012,27.51359]
[1776647414700,45.76,74261.69,0.0,-0.58167,0.00012,27.51359]
[1776647415037,45.76,74261.69,0.0,-0.58167,0.00012,27.51359]
[1776647414845,45.76,74278.5,0.0,-0.57964,0.00012,27.54904]
[1776647415858,45.76,74281.96,0.0,-0.57922,0.00012,27.55625]
[1776647416394,45.76,74281.96,0.0,-0.57922,0.00012,27.55625]
[1776647416452,45.76,74281.96,0.0,-0.57922,0.00012,27.55625]
[1776647416863,45.76,74287.68,0.0,-0.57852,0.00012,27.56809]
[1776647417122,45.76,74287.68,0.0,-0.57852,0.00012,27.56809]
[1776647418887,45.76,74279.48,0.0,-0.57952,0.00012,27.55106]
[1776647420890,45.76,74285.29,0.0,-0.57882,0.00012,27.56311]
[1776647421433,45.76,74285.29,0.0,-0.57882,0.00012,27.56311]
[1776647426932,45.76,74283.94,0.0,-0.57899,0.00012,27.56023]
[1776647429953,45.76,74278.43,0.0,-0.57966,0.00012,27.54871]
[1776647430903,45.76,74278.43,0.0,-0.57966,0.00012,27.54871]
[1776647431003,45.76,74276.89,0.0,-0.57985,0.00012,27.54243]
[1776647437003,45.75,74275.88,0.0,-0.57998,0.00012,27.54026]
[1776647442041,45.75,74278.88,0.0,-0.57962,0.00012,27.54649]
[1776647443953,45.75,74279.77,0.0,-0.57951,0.00012,27.54834]
[1776647444059,45.75,74285.83,0.0,-0.57878,0.00012,27.56092]
[1776647446070,45.75,74298.36,0.0,-0.57726,0.00012,27.58668]
[1776647447367,45.75,74299.86,0.0,-0.57707,0.00012,27.58975]
[1776647448084,45.75,74305.14,0.0,-0.57643,0.00012,27.60047]
[1776647450098,45.75,74300.24,0.0,-0.57703,0.00012,27.59055]
[1776647452112,45.76,74299.01,0.0,-0.57717,0.00012,27.58808]
[1776647452880,45.76,74299.01,0.0,-0.57717,0.00012,27.58808]
[1776647453118,45.76,74298.01,0.0,-0.57729,0.00012,27.58605]
[1776647458154,45.76,74299.34,0.0,-0.57712,0.00012,27.58885]
[1776647463191,45.76,74302.3,0.0,-0.57676,0.00012,27.59495]
[1776647468225,45.77,74301.66,0.0,-0.57683,0.00012,27.59374]
[1776647470850,45.77,74301.22,0.0,-0.57688,0.00012,27.59285]
[1776647470903,45.77,74301.22,0.0,-0.57688,0.00012,27.59285]
[1776647472922,45.76,74293.71,0.0,-0.5778,0.00012,27.57748]
[1776647478299,45.76,74293.66,0.0,-0.57781,0.00012,27.57733]
[1776647483333,45.76,74296.64,0.0,-0.57745,0.00012,27.58339]
[1776647487361,45.76,74291.63,0.0,-0.57806,0.00012,27.57307]
[1776647493062,45.76,74291.18,0.0,-0.57813,0.00012,27.56901]
[1776647499446,45.76,74291.81,0.0,-0.57805,0.00012,27.57035]
[1776647506496,45.75,74287.91,0.0,-0.57853,0.00012,27.56222]
[1776647509517,45.75,74294.56,0.0,-0.57773,0.00012,27.57588]
[1776647514552,45.76,74294.97,0.0,-0.57767,0.00012,27.57682]
[1776647519587,45.76,74291.51,0.0,-0.57808,0.00012,27.56984]
[1776647524623,45.77,74290.17,0.0,-0.57823,0.00012,27.56723]
[1776647529657,45.77,74287.8,0.0,-0.57852,0.00012,27.56241]
[1776647534694,45.77,74283.39,0.0,-0.57905,0.00012,27.55324]
[1776647539730,45.77,74280.31,0.0,-0.57943,0.00012,27.54682]
[1776647541743,45.77,74290.22,0.0,-0.57823,0.00012,27.56734]
[1776647542569,45.77,74290.22,0.0,-0.57823,0.00012,27.56734]
[1776647543190,45.77,74301.58,0.0,-0.57685,0.00012,27.59058]
[1776647543976,45.77,74304.79,0.0,-0.57645,0.00012,27.5971]
[1776647546207,45.77,74310.66,0.0,-0.57574,0.00012,27.60895]
[1776647547251,45.77,74310.99,0.0,-0.5757,0.00012,27.60963]
[1776647547339,45.77,74310.99,0.0,-0.5757,0.00012,27.60963]
[1776647553482,45.77,74312.2,0.0,-0.57556,0.00012,27.60906]
[1776647560878,45.77,74313.59,0.0,-0.57538,0.00012,27.61192]
[1776647565914,45.78,74314.35,0.0,-0.57529,0.00012,27.61349]
[1776647571956,45.78,74320.6,0.0,-0.57452,0.00012,27.62596]
[1776647575984,45.78,74325.56,0.0,-0.57392,0.00012,27.63577]
[1776647581020,45.78,74328.46,0.0,-0.57357,0.00012,27.64147]
[1776647586054,45.78,74331.18,0.0,-0.57324,0.00012,27.64677]
[1776647591089,45.78,74333.22,0.0,-0.57299,0.00012,27.65073]
[1776647592095,45.78,74323.06,0.0,-0.57423,0.00012,27.63079]
[1776647593105,45.78,74321.72,0.0,-0.57439,0.00012,27.62814]
[1776647599145,45.78,74317.21,0.0,-0.57494,0.00012,27.61922]
[1776647604179,45.78,74316.39,0.0,-0.57503,0.00012,27.61762]
[1776647609215,45.78,74319.26,0.0,-0.57468,0.00012,27.62335]
[1776647613243,45.78,74324.23,0.0,-0.57409,0.00012,27.63014]
[1776647615259,45.78,74332.97,0.0,-0.57303,0.00012,27.64728]
[1776647617271,45.78,74333.02,0.0,-0.57302,0.00012,27.64737]
[1776647621300,45.78,74337.94,0.0,-0.57242,0.00012,27.6569]
[1776647626333,45.78,74335.18,0.0,-0.57276,0.00012,27.6515]
[1776647632034,45.78,74335.53,0.0,-0.57272,0.00012,27.65213]
[1776647637411,45.77,74335.37,0.0,-0.57275,0.00012,27.65178]
[1776647642445,45.77,74334.39,0.0,-0.57287,0.00012,27.64983]
[1776647647482,45.77,74335.96,0.0,-0.57268,0.00012,27.65283]
[1776647652517,45.77,74336.7,0.0,-0.5726,0.00012,27.65422]
[1776647657554,45.77,74340.05,0.0,-0.57219,0.00012,27.66066]
[1776647662587,45.77,74339.77,0.0,-0.57222,0.00012,27.66015]
[1776647667621,45.77,74335.14,0.0,-0.57278,0.00012,27.65122]
[1776647673666,45.77,74333.86,0.0,-0.57294,0.00012,27.64575]
[1776647678700,45.77,74334.23,0.0,-0.57289,0.00012,27.64654]
[1776647683735,45.78,74339.19,0.0,-0.57229,0.00012,27.6562]
[1776647688769,45.78,74341.76,0.0,-0.57197,0.00012,27.6612]
[1776647693805,45.78,74343.53,0.0,-0.57175,0.00012,27.66464]
[1776647694532,45.78,74343.53,0.0,-0.57175,0.00012,27.66464]
[1776647695302,45.78,74362.68,0.0,-0.56942,0.00012,27.70099]
[1776647696359,45.78,74362.54,0.0,-0.56944,0.00012,27.70073]
[1776647701378,45.78,74364.63,0.0,-0.56919,0.00012,27.7046]
[1776647705249,45.78,74364.45,0.0,-0.56921,0.00012,27.70424]
[1776647708005,45.78,74364.6,0.0,-0.5692,0.00012,27.70449]
[1776647708300,45.78,74364.6,0.0,-0.5692,0.00012,27.70449]
[1776647711330,45.77,74363.02,0.0,-0.56939,0.00012,27.7015]
[1776647716966,45.77,74361.42,0.0,-0.56959,0.00012,27.69845]
[1776647719988,45.77,74356.53,0.0,-0.57019,0.00012,27.68921]
[1776647722001,45.77,74351.32,0.0,-0.57082,0.00012,27.67932]
[1776647727037,45.77,74350.93,0.0,-0.57087,0.00012,27.67858]
[1776647733081,45.77,74353.11,0.0,-0.57062,0.00012,27.67966]
[1776647737150,45.77,74347.08,0.0,-0.57135,0.00012,27.66815]
[1776647737604,45.77,74347.08,0.0,-0.57135,0.00012,27.66815]
[1776647737655,45.77,74347.08,0.0,-0.57135,0.00012,27.66815]
[1776647738116,45.77,74343.96,0.0,-0.57173,0.00012,27.66217]
[1776647739122,45.77,74340.5,0.0,-0.57215,0.00012,27.65551]
[1776647744156,45.77,74342.21,0.0,-0.57194,0.00012,27.65883]
[1776647749192,45.77,74329.34,0.0,-0.57351,0.00012,27.63378]
[1776647750199,45.77,74328.76,0.0,-0.57358,0.00012,27.63263]
[1776647753222,45.77,74335.55,0.0,-0.57276,0.00012,27.64587]
[1776647754522,45.77,74335.9,0.0,-0.57271,0.00012,27.64654]
[1776647755392,45.77,74336.08,0.0,-0.57269,0.00012,27.64688]
[1776647760435,45.77,74336.77,0.0,-0.57261,0.00012,27.64818]
[1776647761476,45.76,74330.22,0.0,-0.57341,0.00012,27.63539]
[1776647765410,45.76,74336.57,0.0,-0.57264,0.00012,27.64774]
[1776647770419,45.76,74335.39,0.0,-0.57279,0.00012,27.6454]
[1776647775502,45.76,74333.05,0.0,-0.57308,0.00012,27.64078]
[1776647780514,45.76,74329.34,0.0,-0.57353,0.00012,27.63348]
[1776647785989,45.76,74329.06,0.0,-0.57357,0.00012,27.63289]
[1776647791013,45.75,74332.12,0.0,-0.5732,0.00012,27.63884]
[1776647796241,45.75,74332.41,0.0,-0.57318,0.00012,27.63631]
[1776647801285,45.75,74332.54,0.0,-0.57317,0.00012,27.63653]
[1776647806344,45.75,74332.56,0.0,-0.57316,0.00012,27.63655]
[1776647811364,45.75,74333.2,0.0,-0.57309,0.00012,27.63778]
[1776647816582,45.75,74335.85,0.0,-0.57277,0.00012,27.64292]
[1776647821704,45.75,74336.55,0.0,-0.57268,0.00012,27.64425]
[1776647826722,45.75,74333.25,0.0,-0.57309,0.00012,27.63779]
[1776647831886,45.74,74333.2,0.0,-0.5731,0.00012,27.63767]
[1776647836888,45.74,74335.37,0.0,-0.57283,0.00012,27.64187]
[1776647838998,45.74,74335.73,0.0,-0.57279,0.00012,27.64255]
[1776647839094,45.74,74335.73,0.0,-0.57279,0.00012,27.64255]
[1776647845071,45.74,74335.74,0.0,-0.57279,0.00012,27.64253]
[1776647845137,45.74,74335.74,0.0,-0.57279,0.00012,27.64253]
[1776647845170,45.74,74336.82,0.0,-0.57266,0.00012,27.6446]
[1776647851911,45.74,74336.34,0.0,-0.57274,0.00012,27.64056]
[1776647856946,45.74,74336.11,0.0,-0.57277,0.00012,27.64006]
[1776647859337,45.74,74336.77,0.0,-0.57269,0.00012,27.64135]
[1776647859496,45.74,74336.77,0.0,-0.57269,0.00012,27.64135]
[1776647859505,45.74,74326.54,0.0,-0.57393,0.00012,27.62135]
[1776647859868,45.74,74326.54,0.0,-0.57393,0.00012,27.62135]
[1776647859947,45.74,74326.54,0.0,-0.57393,0.00012,27.62135]
[1776647860026,45.74,74326.54,0.0,-0.57393,0.00012,27.62135]
[1776647860215,45.74,74326.54,0.0,-0.57393,0.00012,27.62135]
[1776647860248,45.74,74326.54,0.0,-0.57393,0.00012,27.62135]
[1776647860480,45.74,74326.54,0.0,-0.57393,0.00012,27.62135]
[1776647860526,45.74,74316.75,0.0,-0.57512,0.00012,27.60194]
[1776647861985,45.74,74316.37,0.0,-0.57517,0.00012,27.60119]
[1776647863080,45.74,74316.37,0.0,-0.57517,0.00012,27.60119]
[1776647863140,45.74,74316.37,0.0,-0.57517,0.00012,27.60119]
[1776647863204,45.74,74316.52,0.0,-0.57515,0.00012,27.6015]
[1776647867075,45.74,74316.42,0.0,-0.57516,0.00012,27.60132]
[1776647867139,45.74,74316.42,0.0,-0.57516,0.00012,27.60132]
[1776647867176,45.74,74316.45,0.0,-0.57516,0.00012,27.60139]
[1776647874069,45.74,74316.54,0.0,-0.57514,0.00012,27.60163]
[1776647879333,45.74,74316.8,0.0,-0.57511,0.00012,27.60218]
[1776647879717,45.74,74316.81,0.0,-0.57511,0.00012,27.60221]
[1776647879800,45.74,74316.81,0.0,-0.57511,0.00012,27.60221]
[1776647879957,45.74,74316.81,0.0,-0.57511,0.00012,27.60221]
[1776647880111,45.74,74316.81,0.0,-0.5751,0.00012,27.60222]
[1776647881119,45.74,74302.02,0.0,-0.5769,0.00012,27.57247]
[1776647882126,45.74,74302.12,0.0,-0.57689,0.00012,27.5727]
[1776647883134,45.74,74295.75,0.0,-0.57766,0.00012,27.55969]
[1776647884139,45.74,74289.39,0.0,-0.57844,0.00012,27.54662]
[1776647885221,45.74,74289.39,0.0,-0.57844,0.00012,27.54662]
[1776647885474,45.74,74287.81,0.0,-0.57863,0.00012,27.54335]
[1776647891197,45.74,74286.08,0.0,-0.57884,0.00012,27.53976]
[1776647892205,45.74,74275.52,0.0,-0.58012,0.00012,27.51774]
[1776647893204,45.74,74281.48,0.0,-0.5794,0.00012,27.5302]
[1776647898238,45.74,74281.5,0.0,-0.57939,0.00012,27.53025]
[1776647903273,45.74,74281.71,0.0,-0.57937,0.00012,27.53069]
[1776647905341,45.74,74289.94,0.0,-0.57837,0.00012,27.54775]
[1776647908308,45.74,74295.1,0.0,-0.57774,0.00012,27.55834]
[1776647913343,45.74,74294.67,0.0,-0.57781,0.00012,27.55439]
[1776647917371,45.74,74287.99,0.0,-0.57862,0.00012,27.54061]
[1776647922411,45.74,74288.13,0.0,-0.57861,0.00012,27.54087]
[1776647927441,45.74,74288.32,0.0,-0.57858,0.00012,27.54123]
[1776647929064,45.74,74289.61,0.0,-0.57843,0.00012,27.5439]
[1776647929135,45.74,74289.61,0.0,-0.57843,0.00012,27.5439]
[1776647932138,45.74,74297.91,0.0,-0.57742,0.00012,27.56095]
[1776647937510,45.74,74298.63,0.0,-0.57732,0.00012,27.5625]
[1776647942546,45.75,74301.3,0.0,-0.57699,0.00012,27.56803]
[1776647944261,45.75,74302.12,0.0,-0.57689,0.00012,27.56972]
[1776647944560,45.75,74302.55,0.0,-0.57684,0.00012,27.57061]
[1776647947582,45.75,74318.57,0.0,-0.57489,0.00012,27.60284]
[1776647952616,45.75,74319.87,0.0,-0.57473,0.00012,27.60544]
[1776647957652,45.75,74321.52,0.0,-0.57453,0.00012,27.60873]
[1776647959667,45.75,74326.41,0.0,-0.57393,0.00012,27.61839]
[1776647962348,45.75,74320.46,0.0,-0.57466,0.00012,27.60663]
[1776647967721,45.75,74324.08,0.0,-0.57421,0.00012,27.6138]
[1776647972757,45.75,74324.77,0.0,-0.57414,0.00012,27.61212]
[1776647978797,45.75,74323.35,0.0,-0.57431,0.00012,27.60933]
[1776647983833,45.75,74322.03,0.0,-0.57447,0.00012,27.60673]
[1776647985848,45.75,74314.84,0.0,-0.57534,0.00012,27.59244]
[1776647987650,45.75,74309.91,0.0,-0.57594,0.00012,27.58258]
[1776647987911,45.75,74309.91,0.0,-0.57594,0.00012,27.58258]
[1776647988469,45.75,74300.68,0.0,-0.57706,0.00012,27.56393]
[1776647990104,45.75,74299.75,0.0,-0.57718,0.00012,27.56204]
[1776647990283,45.75,74299.75,0.0,-0.57718,0.00012,27.56204]
[1776647990334,45.75,74282.63,0.0,-0.57925,0.00012,27.52683]
[1776647990780,45.75,74282.63,0.0,-0.57925,0.00012,27.52683]
[1776647990791,45.75,74282.63,0.0,-0.57925,0.00012,27.52683]
[1776647990882,45.75,74282.63,0.0,-0.57925,0.00012,27.52683]
[1776647992558,45.75,74274.6,0.0,-0.58023,0.00012,27.51006]
[1776647998176,45.75,74279.18,0.0,-0.57967,0.00012,27.51966]
[1776647998206,45.75,74279.18,0.0,-0.57967,0.00012,27.51966]
[1776647998354,45.75,74279.6,0.0,-0.57962,0.00012,27.52054]
[1776647999175,45.75,74279.6,0.0,-0.57962,0.00012,27.52054]
[1776647999260,45.75,74279.6,0.0,-0.57962,0.00012,27.52054]
[1776647999620,45.75,74279.6,0.0,-0.57962,0.00012,27.52054]
[1776647999643,45.75,74288.74,0.0,-0.57851,0.00012,27.53951]
[1776648002630,45.75,74282.56,0.0,-0.57926,0.00012,27.52669]
[1776648005911,45.75,74281.39,0.0,-0.5794,0.00012,27.52425]
[1776648006109,45.75,74280.93,0.0,-0.57946,0.00012,27.52329]
[1776648007386,45.75,74280.93,0.0,-0.57946,0.00012,27.52329]
[1776648007449,45.75,74280.93,0.0,-0.57946,0.00012,27.52329]
[1776648007462,45.75,74280.26,0.0,-0.57954,0.00012,27.5219]
[1776648009013,45.75,74271.36,0.0,-0.58062,0.00012,27.50324]
[1776648010141,45.75,74271.36,0.0,-0.58062,0.00012,27.50324]
[1776648010199,45.75,74271.36,0.0,-0.58062,0.00012,27.50324]
[1776648013522,45.76,74268.3,0.0,-0.58099,0.00012,27.49682]
[1776648015552,45.76,74268.43,0.0,-0.58097,0.00012,27.49711]
[1776648015653,45.76,74264.91,0.0,-0.5814,0.00012,27.48969]
[1776648016976,45.76,74264.91,0.0,-0.5814,0.00012,27.48969]
[1776648017020,45.76,74264.91,0.0,-0.5814,0.00012,27.48969]
[1776648017123,45.76,74272.01,0.0,-0.58053,0.00012,27.50472]
[1776648019082,45.76,74277.52,0.0,-0.57986,0.00012,27.51631]
[1776648023200,45.76,74281.88,0.0,-0.57933,0.00012,27.52542]
[1776648023243,45.76,74281.88,0.0,-0.57933,0.00012,27.52542]
[1776648029152,45.76,74281.39,0.0,-0.57939,0.00012,27.52441]
[1776648034190,45.76,74283.19,0.0,-0.57918,0.00012,27.52512]
[1776648037215,45.76,74269.26,0.0,-0.58087,0.00012,27.49594]
[1776648038219,45.76,74269.04,0.0,-0.5809,0.00012,27.49549]
[1776648041241,45.76,74276.39,0.0,-0.58,0.00012,27.511]
[1776648047280,45.76,74275.19,0.0,-0.58014,0.00012,27.50854]
[1776648052315,45.77,74275.71,0.0,-0.58008,0.00012,27.50968]
[1776648057350,45.77,74276.0,0.0,-0.58004,0.00012,27.51032]
[1776648058216,45.77,74276.0,0.0,-0.58004,0.00012,27.51032]
[1776648058331,45.77,74276.0,0.0,-0.58004,0.00012,27.51032]
[1776648058737,45.77,74276.0,0.0,-0.58004,0.00012,27.51032]
[1776648058831,45.77,74272.61,0.0,-0.58045,0.00012,27.50321]
[1776648058996,45.77,74272.61,0.0,-0.58045,0.00012,27.50321]
[1776648059565,45.77,74272.61,0.0,-0.58045,0.00012,27.50321]
[1776648059619,45.77,74272.61,0.0,-0.58045,0.00012,27.50321]
[1776648059690,45.77,74260.14,0.0,-0.58196,0.00012,27.47679]
[1776648059758,45.77,74260.14,0.0,-0.58196,0.00012,27.47679]
[1776648059827,45.77,74260.14,0.0,-0.58196,0.00012,27.47679]
[1776648060371,45.77,74260.14,0.0,-0.58196,0.00012,27.47679]
[1776648061378,45.77,74257.54,0.0,-0.58228,0.00012,27.47125]
[1776648062386,45.77,74251.44,0.0,-0.58301,0.00012,27.45816]
[1776648063472,45.77,74251.44,0.0,-0.58301,0.00012,27.45816]
[1776648063549,45.77,74251.44,0.0,-0.58301,0.00012,27.45816]
[1776648063574,45.77,74249.11,0.0,-0.58329,0.00012,27.45316]
[1776648065416,45.77,74234.32,0.0,-0.58508,0.00012,27.42097]
[1776648066416,45.77,74234.24,0.0,-0.58509,0.00012,27.42079]
[1776648071451,45.77,74230.18,0.0,-0.58558,0.00012,27.41187]
[1776648072188,45.77,74230.18,0.0,-0.58558,0.00012,27.41187]
[1776648072240,45.77,74230.18,0.0,-0.58558,0.00012,27.41187]
[1776648072458,45.77,74229.89,0.0,-0.58562,0.00012,27.41123]
[1776648073408,45.77,74229.89,0.0,-0.58562,0.00012,27.41123]
[1776648075479,45.77,74216.19,0.0,-0.58727,0.00012,27.38074]
[1776648076235,45.77,74216.19,0.0,-0.58727,0.00012,27.38074]
[1776648076486,45.77,74218.06,0.0,-0.58704,0.00012,27.38495]
[1776648081525,45.78,74217.7,0.0,-0.58708,0.00012,27.38423]
[1776648086558,45.78,74218.6,0.0,-0.58697,0.00012,27.38635]
[1776648093607,45.78,74218.78,0.0,-0.58695,0.00012,27.38383]
[1776648097834,45.79,74222.5,0.0,-0.58649,0.00012,27.39221]
[1776648098642,45.79,74222.24,0.0,-0.58652,0.00012,27.39165]
[1776648099649,45.79,74227.33,0.0,-0.5859,0.00012,27.40298]
[1776648105693,45.79,74228.3,0.0,-0.58578,0.00012,27.40521]
[1776648108713,45.79,74223.07,0.0,-0.58641,0.00012,27.39364]
[1776648113750,45.79,74223.42,0.0,-0.58636,0.00012,27.39452]
[1776648115952,45.8,74223.61,0.0,-0.58634,0.00012,27.39499]
[1776648116869,45.8,74224.61,0.0,-0.58621,0.00012,27.39724]
[1776648116965,45.8,74224.61,0.0,-0.58621,0.00012,27.39724]
[1776648117337,45.8,74224.61,0.0,-0.58621,0.00012,27.39724]
[1776648117475,45.8,74224.61,0.0,-0.58621,0.00012,27.39724]
[1776648117784,45.8,74248.34,0.0,-0.58334,0.00012,27.44929]
[1776648118817,45.8,74243.2,0.0,-0.58396,0.00012,27.43818]
[1776648124832,45.81,74238.73,0.0,-0.58448,0.00012,27.42871]
[1776648127803,45.81,74238.42,0.0,-0.58452,0.00012,27.42803]
[1776648127829,45.81,74238.42,0.0,-0.58452,0.00012,27.42803]
[1776648127901,45.81,74235.6,0.0,-0.58486,0.00012,27.42185]
[1776648133551,45.81,74232.42,0.0,-0.58525,0.00012,27.41485]
[1776648138932,45.81,74235.83,0.0,-0.58484,0.00012,27.42231]
[1776648143967,45.8,74236.01,0.0,-0.58482,0.00012,27.42266]
[1776648149002,45.8,74235.16,0.0,-0.58492,0.00012,27.42076]
[1776648154039,45.8,74236.0,0.0,-0.58484,0.00012,27.41949]
[1776648157059,45.8,74240.82,0.0,-0.58425,0.00012,27.43]
[1776648162097,45.8,74242.99,0.0,-0.584,0.00012,27.43466]
[1776648163252,45.8,74242.99,0.0,-0.584,0.00012,27.43466]
[1776648165371,45.8,74243.22,0.0,-0.58397,0.00012,27.43513]
[1776648165469,45.8,74255.34,0.0,-0.5825,0.00012,27.46133]
[1776648171158,45.8,74256.8,0.0,-0.58232,0.00012,27.46455]
[1776648176193,45.8,74258.43,0.0,-0.58212,0.00012,27.46811]
[1776648181229,45.81,74258.92,0.0,-0.58205,0.00012,27.46924]
[1776648186264,45.81,74254.99,0.0,-0.58252,0.00012,27.46091]
[1776648191299,45.81,74257.27,0.0,-0.58224,0.00012,27.4659]
[1776648197344,45.82,74257.92,0.0,-0.58215,0.00012,27.46742]
[1776648202113,45.82,74259.01,0.0,-0.58201,0.00012,27.46984]
[1776648202223,45.82,74259.01,0.0,-0.58201,0.00012,27.46984]
[1776648207411,45.82,74260.05,0.0,-0.58188,0.00012,27.47219]
[1776648213073,45.83,74260.09,0.0,-0.58187,0.00012,27.47234]
[1776648213119,45.83,74260.09,0.0,-0.58187,0.00012,27.47234]
[1776648213331,45.83,74260.09,0.0,-0.58187,0.00012,27.47234]
[1776648213433,45.83,74260.19,0.0,-0.58186,0.00012,27.46956]
[1776648218488,45.83,74259.81,0.0,-0.5819,0.00012,27.46886]
[1776648223523,45.84,74259.51,0.0,-0.58193,0.00012,27.46834]
[1776648225567,45.84,74258.73,0.0,-0.58202,0.00012,27.46669]
[1776648225609,45.84,74258.73,0.0,-0.58202,0.00012,27.46669]
[1776648225643,45.84,74256.88,0.0,-0.58224,0.00012,27.46276]
[1776648231580,45.84,74252.83,0.0,-0.58273,0.00012,27.45419]
[1776648236615,45.84,74245.43,0.0,-0.58361,0.00012,27.43834]
[1776648241654,45.84,74242.61,0.0,-0.58396,0.00012,27.43218]
[1776648246689,45.84,74241.8,0.0,-0.58406,0.00012,27.43038]
[1776648254743,45.84,74243.95,0.0,-0.5838,0.00012,27.43499]
[1776648262799,45.84,74242.61,0.0,-0.58397,0.00012,27.43199]
[1776648267834,45.83,74241.58,0.0,-0.5841,0.00012,27.4297]
[1776648268840,45.84,74231.72,0.0,-0.58529,0.00012,27.40812]
[1776648272044,45.84,74229.56,0.0,-0.58556,0.00012,27.4003]
[1776648272110,45.84,74229.56,0.0,-0.58556,0.00012,27.4003]
[1776648272221,45.84,74229.56,0.0,-0.58556,0.00012,27.4003]
[1776648272869,45.84,74229.98,0.0,-0.58551,0.00012,27.40124]
[1776648277903,45.84,74235.64,0.0,-0.58482,0.00012,27.4137]
[1776648278059,45.84,74235.64,0.0,-0.58482,0.00012,27.4137]
[1776648278195,45.84,74235.64,0.0,-0.58482,0.00012,27.4137]
[1776648278910,45.84,74239.8,0.0,-0.58432,0.00012,27.4228]
[1776648283944,45.84,74236.45,0.0,-0.58473,0.00012,27.41546]
[1776648289987,45.84,74232.22,0.0,-0.58524,0.00012,27.40617]
[1776648294673,45.84,74226.68,0.0,-0.58591,0.00012,27.39395]
[1776648295408,45.84,74226.68,0.0,-0.58591,0.00012,27.39395]
[1776648295436,45.84,74226.68,0.0,-0.58591,0.00012,27.39395]
[1776648295446,45.84,74226.42,0.0,-0.58594,0.00012,27.39338]
[1776648298811,45.84,74225.88,0.0,-0.58601,0.00012,27.39219]
[1776648298851,45.84,74225.88,0.0,-0.58601,0.00012,27.39219]
[1776648298897,45.84,74225.84,0.0,-0.58601,0.00012,27.39212]
[1776648304743,45.84,74225.31,0.0,-0.58607,0.00012,27.39098]
[1776648310125,45.84,74225.31,0.0,-0.58607,0.00012,27.39098]
[1776648310162,45.84,74233.25,0.0,-0.58511,0.00012,27.40855]
[1776648312852,45.84,74233.25,0.0,-0.58511,0.00012,27.40855]
[1776648312907,45.84,74237.86,0.0,-0.58455,0.00012,27.41865]
[1776648318183,45.84,74240.6,0.0,-0.58422,0.00012,27.42462]
[1776648322932,45.84,74240.4,0.0,-0.58424,0.00012,27.42418]
[1776648323041,45.84,74240.4,0.0,-0.58424,0.00012,27.42417]
[1776648328253,45.84,74243.97,0.0,-0.58381,0.00012,27.43193]
[1776648333288,45.84,74247.48,0.0,-0.5834,0.00012,27.43643]
[1776648338323,45.84,74246.77,0.0,-0.58349,0.00012,27.43484]
[1776648345023,45.83,74246.06,0.0,-0.58358,0.00012,27.43323]
[1776648350083,45.83,74248.77,0.0,-0.58326,0.00012,27.43904]
[1776648350124,45.83,74248.77,0.0,-0.58326,0.00012,27.43904]
[1776648350257,45.83,74248.77,0.0,-0.58326,0.00012,27.43904]
[1776648350410,45.83,74248.81,0.0,-0.58325,0.00012,27.43911]
[1776648354433,45.83,74249.58,0.0,-0.58316,0.00012,27.44073]
[1776648354467,45.83,74249.58,0.0,-0.58316,0.00012,27.44073]
[1776648354534,45.83,74252.9,0.0,-0.58276,0.00012,27.44787]
[1776648364509,45.84,74253.43,0.0,-0.58268,0.00012,27.44922]
[1776648368768,45.84,74255.39,0.0,-0.58244,0.00012,27.45348]
[1776648368809,45.84,74255.39,0.0,-0.58244,0.00012,27.45348]
[1776648368834,45.84,74255.39,0.0,-0.58244,0.00012,27.45348]
[1776648368869,45.84,74255.39,0.0,-0.58244,0.00012,27.45348]
[1776648372359,45.84,74256.93,0.0,-0.58225,0.00012,27.45681]
[1776648372416,45.84,74256.93,0.0,-0.58225,0.00012,27.45681]
[1776648372575,45.84,74257.04,0.0,-0.58224,0.00012,27.4571]
[1776648377602,45.84,74257.04,0.0,-0.58223,0.00012,27.45718]
[1776648382636,45.85,74258.59,0.0,-0.58204,0.00012,27.46057]
[1776648385050,45.85,74265.26,0.0,-0.58123,0.00012,27.47481]
[1776648390692,45.85,74264.26,0.0,-0.58134,0.00012,27.47278]
[1776648395727,45.85,74264.72,0.0,-0.58129,0.00012,27.47078]
[1776648399071,45.85,74264.6,0.0,-0.5813,0.00012,27.47054]
[1776648399117,45.85,74264.6,0.0,-0.5813,0.00012,27.47054]
[1776648399240,45.85,74264.6,0.0,-0.5813,0.00012,27.47054]
[1776648399273,45.86,74264.57,0.0,-0.5813,0.00012,27.47053]
[1776648401769,45.86,74259.17,0.0,-0.58195,0.00012,27.45908]
[1776648403133,45.86,74258.66,0.0,-0.58201,0.00012,27.45802]
[1776648403206,45.86,74258.66,0.0,-0.58201,0.00012,27.45802]
[1776648403786,45.86,74260.53,0.0,-0.58179,0.00012,27.46202]
[1776648409825,45.86,74262.14,0.0,-0.58158,0.00012,27.46556]
[1776648414396,45.86,74265.64,0.0,-0.58116,0.00012,27.47304]
[1776648414864,45.86,74275.29,0.0,-0.57999,0.00012,27.49335]
[1776648415868,45.86,74277.5,0.0,-0.57972,0.00012,27.49797]
[1776648416876,45.86,74282.31,0.0,-0.57913,0.00012,27.50797]
[1776648417984,45.86,74282.31,0.0,-0.57913,0.00012,27.50797]
[1776648418085,45.86,74283.31,0.0,-0.57901,0.00012,27.51004]
[1776648423924,45.86,74280.45,0.0,-0.57936,0.00012,27.50409]
[1776648428958,45.86,74279.89,0.0,-0.57943,0.00012,27.50293]
[1776648434542,45.86,74277.21,0.0,-0.57975,0.00012,27.49736]
[1776648440036,45.87,74278.37,0.0,-0.57961,0.00012,27.49981]
[1776648445726,45.87,74274.24,0.0,-0.58011,0.00012,27.49121]
[1776648452123,45.87,74275.75,0.0,-0.57993,0.00012,27.49137]
[1776648455103,45.87,74276.28,0.0,-0.57987,0.00012,27.4925]
[1776648455379,45.87,74276.44,0.0,-0.57985,0.00012,27.49284]
[1776648455999,45.87,74276.44,0.0,-0.57985,0.00012,27.49284]
[1776648456086,45.87,74276.44,0.0,-0.57985,0.00012,27.49284]
[1776648456160,45.87,74289.68,0.0,-0.57824,0.00012,27.52026]
[1776648456341,45.87,74289.68,0.0,-0.57824,0.00012,27.52026]
[1776648457158,45.87,74297.02,0.0,-0.57735,0.00012,27.53526]
[1776648458050,45.87,74297.02,0.0,-0.57735,0.00012,27.53526]
[1776648458190,45.87,74296.56,0.0,-0.57741,0.00012,27.53431]
[1776648459173,45.87,74295.75,0.0,-0.57751,0.00012,27.53265]
[1776648461290,45.87,74295.13,0.0,-0.57758,0.00012,27.53138]
[1776648461314,45.87,74295.13,0.0,-0.57758,0.00012,27.53138]
[1776648461535,45.87,74294.01,0.0,-0.57772,0.00012,27.52909]
[1776648465866,45.87,74300.26,0.0,-0.57696,0.00012,27.54178]
[1776648471257,45.87,74301.66,0.0,-0.57679,0.00012,27.5446]
[1776648476292,45.87,74299.03,0.0,-0.57711,0.00012,27.53927]
[1776648481328,45.87,74298.37,0.0,-0.57719,0.00012,27.53793]
[1776648482298,45.87,74298.37,0.0,-0.57719,0.00012,27.53793]
[1776648482380,45.87,74293.06,0.0,-0.57784,0.00012,27.52711]
[1776648485760,45.87,74291.69,0.0,-0.578,0.00012,27.5243]
[1776648485822,45.87,74291.56,0.0,-0.57802,0.00012,27.52403]
[1776648491455,45.87,74291.07,0.0,-0.57808,0.00012,27.52301]
[1776648497496,45.86,74290.81,0.0,-0.57811,0.00012,27.52245]
[1776648500716,45.86,74285.25,0.0,-0.57879,0.00012,27.51097]
[1776648504818,45.86,74285.7,0.0,-0.57874,0.00012,27.51186]
[1776648504915,45.86,74285.7,0.0,-0.57874,0.00012,27.51186]
[1776648512601,45.86,74287.24,0.0,-0.57857,0.00012,27.51186]
[1776648517636,45.86,74292.1,0.0,-0.57798,0.00012,27.52179]
[1776648522672,45.85,74294.55,0.0,-0.57769,0.00012,27.52677]
[1776648527709,45.85,74294.53,0.0,-0.57769,0.00012,27.5267]
[1776648532744,45.85,74294.52,0.0,-0.5777,0.00012,27.52664]
[1776648539191,45.85,74294.25,0.0,-0.57773,0.00012,27.52606]
[1776648544337,45.85,74293.83,0.0,-0.57779,0.00012,27.52515]
[1776648550868,45.85,74299.19,0.0,-0.57714,0.00012,27.53603]
[1776648555904,45.85,74299.8,0.0,-0.57707,0.00012,27.53724]
[1776648561946,45.85,74300.71,0.0,-0.57696,0.00012,27.53907]
[1776648566360,45.85,74298.67,0.0,-0.57721,0.00012,27.53491]
[1776648566431,45.85,74298.67,0.0,-0.57721,0.00012,27.53491]
[1776648572022,45.84,74293.55,0.0,-0.57784,0.00012,27.52137]
[1776648577053,45.84,74294.13,0.0,-0.57777,0.00012,27.52252]
[1776648583094,45.84,74294.64,0.0,-0.57772,0.00012,27.52352]
[1776648588130,45.84,74298.38,0.0,-0.57726,0.00012,27.53112]
[1776648596185,45.84,74299.8,0.0,-0.57709,0.00012,27.53397]
[1776648601222,45.84,74298.05,0.0,-0.57731,0.00012,27.5304]
[1776648605507,45.84,74298.53,0.0,-0.57725,0.00012,27.53136]
[1776648606291,45.84,74306.14,0.0,-0.57633,0.00012,27.54677]
[1776648608270,45.84,74311.09,0.0,-0.57572,0.00012,27.55672]
[1776648613307,45.84,74310.01,0.0,-0.57585,0.00012,27.55462]
[1776648614816,45.84,74309.21,0.0,-0.57595,0.00012,27.55303]
[1776648614930,45.84,74309.21,0.0,-0.57595,0.00012,27.55303]
[1776648614957,45.84,74309.21,0.0,-0.57595,0.00012,27.55303]
[1776648615324,45.84,74314.27,0.0,-0.57533,0.00012,27.56313]
[1776648616361,45.84,74320.2,0.0,-0.57461,0.00012,27.57489]
[1776648617131,45.84,74320.2,0.0,-0.57461,0.00012,27.57489]
[1776648617245,45.84,74320.2,0.0,-0.57461,0.00012,27.57489]
[1776648617372,45.84,74320.2,0.0,-0.57461,0.00012,27.57489]
[1776648617338,45.84,74335.96,0.0,-0.5727,0.00012,27.60574]
[1776648617630,45.84,74335.96,0.0,-0.5727,0.00012,27.60574]
[1776648618345,45.84,74327.8,0.0,-0.5737,0.00012,27.58981]
[1776648618432,45.84,74327.8,0.0,-0.5737,0.00012,27.58981]
[1776648618462,45.84,74327.8,0.0,-0.5737,0.00012,27.58981]
[1776648618651,45.84,74327.8,0.0,-0.5737,0.00012,27.58981]
[1776648619350,45.84,74323.93,0.0,-0.57417,0.00012,27.5822]
[1776648619489,45.84,74323.93,0.0,-0.57417,0.00012,27.5822]
[1776648619538,45.84,74323.93,0.0,-0.57417,0.00012,27.5822]
[1776648620011,45.84,74323.93,0.0,-0.57417,0.00012,27.5822]
[1776648620078,45.84,74323.93,0.0,-0.57417,0.00012,27.5822]
[1776648620338,45.84,74324.09,0.0,-0.57415,0.00012,27.58252]
[1776648623376,45.84,74334.89,0.0,-0.57283,0.00012,27.60364]
[1776648625390,45.84,74337.88,0.0,-0.57247,0.00012,27.60944]
[1776648625832,45.84,74337.88,0.0,-0.57247,0.00012,27.60944]
[1776648625909,45.84,74337.88,0.0,-0.57247,0.00012,27.60944]
[1776648627706,45.84,74338.57,0.0,-0.57239,0.00012,27.61075]
[1776648627744,45.84,74339.42,0.0,-0.57228,0.00012,27.6124]
[1776648633908,45.83,74341.87,0.0,-0.572,0.00012,27.614]
[1776648639489,45.83,74345.66,0.0,-0.57154,0.00012,27.62126]
[1776648644528,45.83,74348.21,0.0,-0.57123,0.00012,27.62615]
[1776648649560,45.83,74350.06,0.0,-0.571,0.00012,27.6297]
[1776648654595,45.84,74351.8,0.0,-0.57079,0.00012,27.63302]
[1776648656329,45.84,74351.8,0.0,-0.57079,0.00012,27.63302]
[1776648656420,45.84,74351.8,0.0,-0.57079,0.00012,27.63302]
[1776648656910,45.84,74354.3,0.0,-0.57048,0.00012,27.63777]
[1776648656938,45.84,74354.3,0.0,-0.57048,0.00012,27.63777]
[1776648657071,45.84,74354.3,0.0,-0.57048,0.00012,27.63777]
[1776648657222,45.84,74354.3,0.0,-0.57048,0.00012,27.63777]
[1776648657367,45.84,74354.3,0.0,-0.57048,0.00012,27.63777]
[1776648657248,45.84,74369.15,0.0,-0.56868,0.00012,27.66561]
[1776648657443,45.84,74369.15,0.0,-0.56868,0.00012,27.66561]
[1776648657564,45.84,74369.15,0.0,-0.56868,0.00012,27.66561]
[1776648657661,45.84,74369.15,0.0,-0.56868,0.00012,27.66561]
[1776648658067,45.84,74369.15,0.0,-0.56868,0.00012,27.66561]
[1776648658135,45.84,74388.9,0.0,-0.56627,0.00012,27.70175]
[1776648659783,45.84,74388.9,0.0,-0.56627,0.00012,27.70175]
[1776648659874,45.83,74395.1,0.0,-0.56552,0.00012,27.71284]
[1776648661678,45.83,74403.9,0.0,-0.56444,0.00012,27.72849]
[1776648663369,45.83,74403.9,0.0,-0.56444,0.00012,27.72849]
[1776648662675,45.83,74406.12,0.0,-0.56418,0.00012,27.73233]
[1776648663459,45.83,74406.12,0.0,-0.56418,0.00012,27.73233]
[1776648663686,45.83,74404.7,0.0,-0.56435,0.00012,27.72981]
[1776648664602,45.83,74404.7,0.0,-0.56435,0.00012,27.72981]
[1776648664666,45.83,74404.7,0.0,-0.56435,0.00012,27.72981]
[1776648664963,45.83,74404.7,0.0,-0.56435,0.00012,27.72981]
[1776648665050,45.83,74401.27,0.0,-0.56478,0.00012,27.72372]
[1776648667952,45.83,74401.97,0.0,-0.56469,0.00012,27.72492]
[1776648668035,45.82,74404.36,0.0,-0.5644,0.00012,27.72912]
[1776648673757,45.82,74401.47,0.0,-0.56477,0.00012,27.72387]
[1776648678788,45.81,74401.14,0.0,-0.56482,0.00012,27.72319]
[1776648681809,45.81,74408.9,0.0,-0.56387,0.00012,27.73688]
[1776648687132,45.81,74412.27,0.0,-0.56346,0.00012,27.74277]
[1776648687304,45.81,74412.27,0.0,-0.56346,0.00012,27.74277]
[1776648688838,45.81,74412.8,0.0,-0.5634,0.00012,27.74369]
[1776648689066,45.81,74412.8,0.0,-0.5634,0.00012,27.74369]
[1776648689180,45.81,74412.8,0.0,-0.5634,0.00012,27.74369]
[1776648689399,45.81,74447.47,0.0,-0.55916,0.00012,27.80263]
[1776648689680,45.81,74447.47,0.0,-0.55916,0.00012,27.80263]
[1776648689838,45.81,74447.47,0.0,-0.55916,0.00012,27.80263]
[1776648690039,45.81,74447.47,0.0,-0.55916,0.00012,27.80263]
[1776648690140,45.81,74449.09,0.0,-0.55896,0.00012,27.80531]
[1776648691937,45.81,74460.46,0.0,-0.55758,0.00012,27.82088]
[1776648696915,45.81,74454.38,0.0,-0.55833,0.00012,27.81096]
[1776648701951,45.81,74453.42,0.0,-0.55844,0.00012,27.80938]
[1776648703503,45.81,74451.1,0.0,-0.55873,0.00012,27.80557]
[1776648703547,45.81,74451.1,0.0,-0.55873,0.00012,27.80557]
[1776648703964,45.81,74448.12,0.0,-0.55909,0.00012,27.80068]
[1776648709000,45.81,74449.68,0.0,-0.5589,0.00012,27.80327]
[1776648713323,45.81,74451.78,0.0,-0.55864,0.00012,27.80673]
[1776648713330,45.81,74457.16,0.0,-0.55798,0.00012,27.81554]
[1776648715357,45.81,74457.16,0.0,-0.55798,0.00012,27.81554]
[1776648715446,45.81,74462.39,0.0,-0.55734,0.00012,27.82403]
[1776648721083,45.81,74463.16,0.0,-0.55725,0.00012,27.8253]
[1776648725305,45.82,74465.57,0.0,-0.55695,0.00012,27.8292]
[1776648725352,45.82,74460.81,0.0,-0.55753,0.00012,27.82152]
[1776648725822,45.82,74460.81,0.0,-0.55753,0.00012,27.82152]
[1776648726509,45.82,74460.81,0.0,-0.55753,0.00012,27.82152]
[1776648727231,45.82,74460.94,0.0,-0.55752,0.00012,27.82173]
[1776648727312,45.82,74467.0,0.0,-0.55677,0.00012,27.8315]
[1776648728689,45.82,74467.0,0.0,-0.55678,0.00012,27.8315]
[1776648728990,45.82,74467.0,0.0,-0.55678,0.00012,27.8315]
[1776648729142,45.82,74466.99,0.0,-0.55678,0.00012,27.83147]
[1776648730781,45.81,74467.41,0.0,-0.55673,0.00012,27.83214]
[1776648730994,45.81,74467.41,0.0,-0.55673,0.00012,27.83214]
[1776648731254,45.81,74467.41,0.0,-0.55673,0.00012,27.83214]
[1776648731350,45.81,74486.56,0.0,-0.55438,0.00012,27.86237]
[1776648732464,45.81,74486.56,0.0,-0.55438,0.00012,27.86237]
[1776648732471,45.81,74492.22,0.0,-0.55369,0.00012,27.87112]
[1776648733190,45.81,74500.86,0.0,-0.55264,0.00012,27.88431]
[1776648733732,45.81,74500.86,0.0,-0.55264,0.00012,27.88431]
[1776648735188,45.81,74499.98,0.0,-0.55274,0.00012,27.88299]
[1776648738208,45.81,74492.07,0.0,-0.55371,0.00012,27.87089]
[1776648739950,45.81,74491.34,0.0,-0.5538,0.00012,27.86975]
[1776648739984,45.81,74491.34,0.0,-0.5538,0.00012,27.86975]
[1776648740221,45.81,74494.01,0.0,-0.55348,0.00012,27.87384]
[1776648741417,45.81,74494.01,0.0,-0.55348,0.00012,27.87384]
[1776648741519,45.81,74492.18,0.0,-0.5537,0.00012,27.87104]
[1776648742501,45.81,74492.18,0.0,-0.5537,0.00012,27.87104]
[1776648742512,45.81,74524.12,0.0,-0.54979,0.00012,27.91887]
[1776648742648,45.81,74524.12,0.0,-0.54979,0.00012,27.91887]
[1776648742807,45.81,74524.12,0.0,-0.54979,0.00012,27.91887]
[1776648743516,45.81,74525.35,0.0,-0.54964,0.00012,27.92065]
[1776648744274,45.81,74525.35,0.0,-0.54964,0.00012,27.92065]
[1776648744375,45.81,74525.35,0.0,-0.54964,0.00012,27.92065]
[1776648744434,45.81,74527.17,0.0,-0.54941,0.00012,27.9233]
[1776648746272,45.81,74535.98,0.0,-0.54833,0.00012,27.93597]
[1776648747280,45.81,74529.12,0.0,-0.54917,0.00012,27.92614]
[1776648750381,45.82,74525.81,0.0,-0.54958,0.00012,27.92136]
[1776648750447,45.82,74525.81,0.0,-0.54958,0.00012,27.92136]
[1776648750536,45.82,74535.32,0.0,-0.54841,0.00012,27.93505]
[1776648751223,45.82,74535.32,0.0,-0.54841,0.00012,27.93505]
[1776648751225,45.82,74535.32,0.0,-0.54841,0.00012,27.93505]
[1776648751277,45.82,74535.32,0.0,-0.54841,0.00012,27.93505]
[1776648751324,45.82,74543.25,0.0,-0.54744,0.00012,27.94326]
[1776648753320,45.82,74543.98,0.0,-0.54735,0.00012,27.94429]
[1776648756932,45.82,74540.22,0.0,-0.54781,0.00012,27.939]
[1776648757160,45.82,74540.22,0.0,-0.54781,0.00012,27.939]
[1776648757351,45.82,74540.78,0.0,-0.54775,0.00012,27.93979]
[1776648757702,45.82,74540.78,0.0,-0.54775,0.00012,27.93979]
[1776648758358,45.82,74567.54,0.0,-0.54447,0.00012,27.97664]
[1776648758839,45.82,74567.54,0.0,-0.54447,0.00012,27.97664]
[1776648759365,45.82,74577.43,0.0,-0.54325,0.00012,27.98978]
[1776648759586,45.82,74577.43,0.0,-0.54325,0.00012,27.98978]
[1776648759587,45.82,74577.43,0.0,-0.54325,0.00012,27.98978]
[1776648759734,45.82,74577.43,0.0,-0.54325,0.00012,27.98978]
[1776648760372,45.82,74601.95,0.0,-0.54024,0.00012,28.02124]
[1776648760649,45.82,74601.95,0.0,-0.54024,0.00012,28.02124]
[1776648761383,45.82,74607.29,0.0,-0.53959,0.00012,28.02789]
[1776648762388,45.82,74615.63,0.0,-0.53856,0.00012,28.03812]
[1776648766415,45.82,74606.28,0.0,-0.53971,0.00012,28.02666]
[1776648767421,45.82,74601.04,0.0,-0.54035,0.00012,28.02013]
[1776648769376,45.82,74599.13,0.0,-0.54059,0.00012,28.01774]
[1776648769421,45.82,74599.13,0.0,-0.54059,0.00012,28.01774]
[1776648769434,45.82,74589.01,0.0,-0.54182,0.00012,28.00489]
[1776648770446,45.82,74602.98,0.0,-0.54011,0.00012,28.02258]
[1776648771449,45.82,74604.49,0.0,-0.53992,0.00012,28.02447]
[1776648776500,45.83,74605.79,0.0,-0.53976,0.00012,28.02609]
[1776648776568,45.83,74605.79,0.0,-0.53976,0.00012,28.02609]
[1776648777491,45.83,74603.86,0.0,-0.54,0.00012,28.0237]
[1776648778500,45.83,74595.79,0.0,-0.54099,0.00012,28.01357]
[1776648780525,45.83,74585.78,0.0,-0.54222,0.00012,28.00076]
[1776648781520,45.83,74576.29,0.0,-0.54338,0.00012,27.98839]
[1776648782526,45.83,74568.51,0.0,-0.54433,0.00012,27.97806]
[1776648783239,45.83,74568.51,0.0,-0.54433,0.00012,27.97806]
[1776648783548,45.83,74568.18,0.0,-0.54437,0.00012,27.97763]
[1776648788568,45.83,74564.46,0.0,-0.54482,0.00012,27.97266]
[1776648791290,45.84,74560.19,0.0,-0.54534,0.00012,27.96689]
[1776648791411,45.84,74560.19,0.0,-0.54534,0.00012,27.96689]
[1776648792267,45.84,74560.43,0.0,-0.54531,0.00012,27.96722]
[1776648792323,45.84,74560.43,0.0,-0.54531,0.00012,27.96722]
[1776648792599,45.84,74550.09,0.0,-0.54658,0.00012,27.95303]
[1776648793607,45.84,74543.04,0.0,-0.54744,0.00012,27.94319]
[1776648794622,45.84,74532.47,0.0,-0.54874,0.00012,27.92819]
[1776648795021,45.84,74532.47,0.0,-0.54874,0.00012,27.92819]
[1776648795054,45.84,74532.47,0.0,-0.54874,0.00012,27.92819]
[1776648795620,45.84,74527.55,0.0,-0.54934,0.00012,27.92111]
[1776648800655,45.84,74526.62,0.0,-0.54945,0.00012,27.91977]
[1776648803448,45.84,74525.88,0.0,-0.54955,0.00012,27.91869]
[1776648806697,45.83,74531.11,0.0,-0.54891,0.00012,27.9262]
[1776648811733,45.83,74531.56,0.0,-0.54887,0.00012,27.92378]
[1776648816767,45.83,74533.11,0.0,-0.54868,0.00012,27.92598]
[1776648821804,45.83,74529.94,0.0,-0.54907,0.00012,27.92144]
[1776648826980,45.83,74528.02,0.0,-0.5493,0.00012,27.91867]
[1776648827061,45.83,74528.02,0.0,-0.5493,0.00012,27.91867]
[1776648827203,45.83,74528.02,0.0,-0.5493,0.00012,27.91867]
[1776648827386,45.83,74528.02,0.0,-0.5493,0.00012,27.91867]
[1776648827487,45.83,74516.98,0.0,-0.55065,0.00012,27.90255]
[1776648828859,45.83,74512.42,0.0,-0.55121,0.00012,27.8958]
[1776648828890,45.83,74508.67,0.0,-0.55167,0.00012,27.89022]
[1776648831382,45.83,74508.67,0.0,-0.55167,0.00012,27.89022]
[1776648831441,45.83,74508.67,0.0,-0.55167,0.00012,27.89022]
[1776648831537,45.83,74503.63,0.0,-0.55229,0.00012,27.88265]
[1776648832882,45.83,74512.03,0.0,-0.55126,0.00012,27.89524]
[1776648834512,45.83,74512.03,0.0,-0.55126,0.00012,27.89524]
[1776648834577,45.83,74512.03,0.0,-0.55126,0.00012,27.89524]
[1776648834678,45.83,74511.71,0.0,-0.5513,0.00012,27.89479]
[1776648839929,45.83,74512.94,0.0,-0.55114,0.00012,27.89666]
[1776648841947,45.84,74503.89,0.0,-0.55224,0.00012,27.88315]
[1776648844092,45.84,74498.72,0.0,-0.55288,0.00012,27.87532]
[1776648845544,45.84,74498.72,0.0,-0.55288,0.00012,27.87532]
[1776648845593,45.84,74498.72,0.0,-0.55288,0.00012,27.87532]
[1776648851008,45.84,74494.66,0.0,-0.55337,0.00012,27.86917]
[1776648856046,45.84,74495.23,0.0,-0.5533,0.00012,27.87007]
[1776648861080,45.84,74498.96,0.0,-0.55284,0.00012,27.87578]
[1776648864101,45.84,74511.45,0.0,-0.55131,0.00012,27.89457]
[1776648865108,45.85,74514.36,0.0,-0.55095,0.00012,27.89891]
[1776648868526,45.85,74515.11,0.0,-0.55085,0.00012,27.90004]
[1776648868642,45.85,74515.11,0.0,-0.55085,0.00012,27.90004]
[1776648868718,45.85,74515.45,0.0,-0.55081,0.00012,27.90057]
[1776648869135,45.85,74515.45,0.0,-0.55081,0.00012,27.90057]
[1776648870722,45.85,74525.75,0.0,-0.54955,0.00012,27.91567]
[1776648872160,45.85,74541.97,0.0,-0.54757,0.00012,27.93582]
[1776648873166,45.85,74543.61,0.0,-0.54736,0.00012,27.93813]
[1776648873915,45.85,74543.61,0.0,-0.54736,0.00012,27.93813]
[1776648873998,45.85,74543.61,0.0,-0.54736,0.00012,27.93813]
[1776648874173,45.85,74543.1,0.0,-0.54743,0.00012,27.93741]
[1776648874788,45.85,74543.1,0.0,-0.54743,0.00012,27.93741]
[1776648874907,45.85,74543.1,0.0,-0.54743,0.00012,27.93741]
[1776648875120,45.85,74543.1,0.0,-0.54743,0.00012,27.93741]
[1776648875536,45.85,74558.88,0.0,-0.54549,0.00012,27.95925]
[1776648876037,45.85,74558.88,0.0,-0.54549,0.00012,27.95925]
[1776648876121,45.85,74558.88,0.0,-0.54549,0.00012,27.95925]
[1776648876243,45.85,74558.88,0.0,-0.54549,0.00012,27.95925]
[1776648876338,45.85,74561.25,0.0,-0.5452,0.00012,27.96247]
[1776648877126,45.85,74561.25,0.0,-0.5452,0.00012,27.96247]
[1776648877200,45.85,74560.99,0.0,-0.54524,0.00012,27.96212]
[1776648878420,45.85,74560.99,0.0,-0.54524,0.00012,27.96212]
[1776648878520,45.85,74573.3,0.0,-0.54372,0.00012,27.97864]
[1776648882881,45.86,74571.91,0.0,-0.54389,0.00012,27.97683]
[1776648882946,45.86,74571.91,0.0,-0.54389,0.00012,27.97683]
[1776648883325,45.86,74571.18,0.0,-0.54398,0.00012,27.97586]
[1776648888374,45.86,74572.67,0.0,-0.54379,0.00012,27.97788]
[1776648888595,45.86,74580.21,0.0,-0.54287,0.00012,27.98781]
[1776648889343,45.86,74580.21,0.0,-0.54287,0.00012,27.98781]
[1776648889426,45.86,74580.21,0.0,-0.54287,0.00012,27.98781]
[1776648889598,45.86,74580.21,0.0,-0.54287,0.00012,27.98781]
[1776648889633,45.86,74580.21,0.0,-0.54287,0.00012,27.98781]
[1776648889680,45.86,74598.78,0.0,-0.54059,0.00012,28.01162]
[1776648890295,45.86,74598.72,0.0,-0.5406,0.00012,28.01155]
[1776648892305,45.86,74602.23,0.0,-0.54016,0.00012,28.01596]
[1776648897341,45.87,74602.11,0.0,-0.54018,0.00012,28.01584]
[1776648897398,45.87,74602.11,0.0,-0.54018,0.00012,28.01584]
[1776648897534,45.87,74602.11,0.0,-0.54018,0.00012,28.01584]
[1776648897607,45.87,74602.11,0.0,-0.54018,0.00012,28.01584]
[1776648897632,45.87,74608.25,0.0,-0.53942,0.00012,28.02346]
[1776648901571,45.87,74607.83,0.0,-0.53947,0.00012,28.02294]
[1776648903384,45.87,74599.26,0.0,-0.54053,0.00012,28.01226]
[1776648904390,45.87,74592.99,0.0,-0.54129,0.00012,28.00434]
[1776648909426,45.87,74594.09,0.0,-0.54116,0.00012,28.00576]
[1776648911438,45.87,74588.2,0.0,-0.54188,0.00012,27.99825]
[1776648911841,45.87,74588.2,0.0,-0.54188,0.00012,27.99825]
[1776648914633,45.87,74583.2,0.0,-0.54249,0.00012,27.99181]
[1776648914678,45.87,74583.2,0.0,-0.54249,0.00012,27.99181]
[1776648914750,45.87,74571.64,0.0,-0.5439,0.00012,27.97663]
[1776648916474,45.87,74569.02,0.0,-0.54422,0.00012,27.97315]
[1776648917253,45.87,74569.02,0.0,-0.54422,0.00012,27.97315]
[1776648917481,45.87,74578.11,0.0,-0.54311,0.00012,27.98518]
[1776648918488,45.87,74579.49,0.0,-0.54294,0.00012,27.98699]
[1776648924530,45.88,74576.09,0.0,-0.54335,0.00012,27.98254]
[1776648924912,45.88,74576.09,0.0,-0.54335,0.00012,27.98254]
[1776648924973,45.88,74576.09,0.0,-0.54335,0.00012,27.98254]
[1776648930573,45.88,74575.5,0.0,-0.54343,0.00012,27.98178]
[1776648935607,45.88,74572.2,0.0,-0.54383,0.00012,27.97441]
[1776648937620,45.88,74577.75,0.0,-0.54315,0.00012,27.98174]
[1776648942656,45.88,74572.4,0.0,-0.54381,0.00012,27.97469]
[1776648947691,45.88,74570.44,0.0,-0.54405,0.00012,27.9721]
[1776648952726,45.89,74572.93,0.0,-0.54374,0.00012,27.97545]
[1776648957762,45.89,74573.06,0.0,-0.54371,0.00012,27.97568]
[1776648962881,45.9,74571.95,0.0,-0.54384,0.00012,27.97426]
[1776648968839,45.9,74579.24,0.0,-0.54294,0.00012,27.98393]
[1776648973875,45.91,74580.38,0.0,-0.54279,0.00012,27.98547]
[1776648978910,45.91,74576.63,0.0,-0.54325,0.00012,27.9806]
[1776648983945,45.92,74580.51,0.0,-0.54277,0.00012,27.98571]
[1776648989137,45.92,74581.04,0.0,-0.5427,0.00012,27.98645]
[1776648989223,45.92,74581.04,0.0,-0.5427,0.00012,27.98645]
[1776648994874,45.93,74581.59,0.0,-0.54263,0.00012,27.9842]
[1776648995026,45.93,74578.23,0.0,-0.54303,0.00012,27.97984]
[1776648995455,45.93,74578.23,0.0,-0.54303,0.00012,27.97984]
[1776648995734,45.93,74578.23,0.0,-0.54303,0.00012,27.97984]
[1776648995778,45.93,74578.23,0.0,-0.54303,0.00012,27.97984]
[1776648995902,45.93,74578.23,0.0,-0.54303,0.00012,27.97984]
[1776648995843,45.93,74571.6,0.0,-0.54384,0.00012,27.97113]
[1776648996609,45.93,74571.6,0.0,-0.54384,0.00012,27.97113]
[1776648996683,45.93,74571.6,0.0,-0.54384,0.00012,27.97113]
[1776648996740,45.93,74553.98,0.0,-0.546,0.00012,27.94736]
[1776648998043,45.93,74551.38,0.0,-0.54632,0.00012,27.9438]
[1776649000306,45.93,74548.24,0.0,-0.5467,0.00012,27.93949]
[1776649000358,45.93,74548.24,0.0,-0.5467,0.00012,27.93949]
[1776649000454,45.93,74548.24,0.0,-0.5467,0.00012,27.93949]
[1776649000513,45.94,74548.04,0.0,-0.54672,0.00012,27.93922]
[1776649006099,45.94,74549.88,0.0,-0.54649,0.00012,27.94185]
[1776649007111,45.94,74557.4,0.0,-0.54556,0.00012,27.95218]
[1776649012142,45.94,74556.28,0.0,-0.5457,0.00012,27.95066]
[1776649013621,45.94,74556.28,0.0,-0.5457,0.00012,27.95066]
[1776649013682,45.94,74556.28,0.0,-0.5457,0.00012,27.95066]
[1776649015890,45.94,74564.74,0.0,-0.54467,0.00012,27.96212]
[1776649018324,45.94,74564.45,0.0,-0.5447,0.00012,27.96173]
[1776649018424,45.94,74566.56,0.0,-0.54444,0.00012,27.96456]
[1776649023221,45.95,74557.33,0.0,-0.54557,0.00012,27.95211]
[1776649028256,45.95,74557.04,0.0,-0.54561,0.00012,27.95171]
[1776649033338,45.95,74558.86,0.0,-0.54538,0.00012,27.95418]
[1776649033398,45.94,74579.28,0.0,-0.54289,0.00012,27.98137]
[1776649034235,45.94,74579.28,0.0,-0.54289,0.00012,27.98137]
[1776649034311,45.94,74579.28,0.0,-0.54289,0.00012,27.98137]
[1776649035314,45.94,74569.96,0.0,-0.54403,0.00012,27.9691]
[1776649036719,45.94,74569.96,0.0,-0.54403,0.00012,27.9691]
[1776649038328,45.95,74578.44,0.0,-0.54299,0.00012,27.98029]
[1776649039962,45.95,74584.51,0.0,-0.54224,0.00012,27.9882]
[1776649042446,45.95,74586.71,0.0,-0.54197,0.00012,27.99105]
[1776649042513,45.95,74586.71,0.0,-0.54197,0.00012,27.99105]
[1776649042615,45.95,74589.33,0.0,-0.54165,0.00012,27.99443]
[1776649043964,45.95,74589.33,0.0,-0.54165,0.00012,27.99443]
[1776649044021,45.95,74588.61,0.0,-0.54173,0.00012,27.99352]
[1776649047196,45.96,74590.61,0.0,-0.54148,0.00012,27.9961]
[1776649047255,45.96,74590.61,0.0,-0.54148,0.00012,27.9961]
[1776649047474,45.96,74590.61,0.0,-0.54148,0.00012,27.9961]
[1776649047661,45.96,74590.61,0.0,-0.54148,0.00012,27.9961]
[1776649047741,45.96,74603.18,0.0,-0.53994,0.00012,28.01193]
[1776649048804,45.96,74604.0,0.0,-0.53984,0.00012,28.01296]
[1776649054571,45.96,74606.03,0.0,-0.5396,0.00012,28.01247]
[1776649054660,45.96,74606.03,0.0,-0.5396,0.00012,28.01247]
[1776649054761,45.96,74605.95,0.0,-0.53961,0.00012,28.01238]
[1776649060480,45.97,74603.97,0.0,-0.53984,0.00012,28.00995]
[1776649065273,45.97,74603.79,0.0,-0.53986,0.00012,28.00975]
[1776649067558,45.97,74597.06,0.0,-0.54069,0.00012,28.00135]
[1776649073572,45.97,74593.72,0.0,-0.54109,0.00012,27.99719]
[1776649079614,45.98,74591.95,0.0,-0.5413,0.00012,27.99498]
[1776649084650,45.98,74590.54,0.0,-0.54147,0.00012,27.99323]
[1776649087101,45.98,74595.51,0.0,-0.54086,0.00012,27.99954]
[1776649087145,45.98,74595.51,0.0,-0.54086,0.00012,27.99954]
[1776649087669,45.98,74601.1,0.0,-0.54017,0.00012,28.00655]
[1776649090692,45.99,74604.05,0.0,-0.53981,0.00012,28.01022]
[1776649091399,45.99,74604.05,0.0,-0.53981,0.00012,28.01022]
[1776649091441,45.99,74604.05,0.0,-0.53981,0.00012,28.01022]
[1776649091698,45.99,74604.3,0.0,-0.53978,0.00012,28.01054]
[1776649096733,45.99,74608.27,0.0,-0.53929,0.00012,28.01544]
[1776649098828,45.99,74618.43,0.0,-0.53805,0.00012,28.02777]
[1776649100771,45.99,74624.73,0.0,-0.53728,0.00012,28.03529]
[1776649103831,45.99,74622.61,0.0,-0.53754,0.00012,28.03277]
[1776649103914,45.99,74622.61,0.0,-0.53754,0.00012,28.03277]
[1776649103938,45.99,74624.29,0.0,-0.53733,0.00012,28.03476]
[1776649108817,45.99,74629.49,0.0,-0.53669,0.00012,28.0409]
[1776649113853,45.99,74632.11,0.0,-0.53638,0.00012,28.04096]
[1776649119894,45.99,74629.06,0.0,-0.53675,0.00012,28.0374]
[1776649124929,45.99,74631.41,0.0,-0.53646,0.00012,28.04015]
[1776649127086,45.99,74632.53,0.0,-0.53632,0.00012,28.04146]
[1776649127165,45.99,74632.53,0.0,-0.53632,0.00012,28.04146]
[1776649127185,45.99,74632.53,0.0,-0.53632,0.00012,28.04146]
[1776649127950,45.99,74632.53,0.0,-0.53632,0.00012,28.04146]
[1776649129964,45.99,74626.84,0.0,-0.53702,0.00012,28.0348]
[1776649133992,45.99,74618.66,0.0,-0.53802,0.00012,28.02507]
[1776649136010,45.99,74628.56,0.0,-0.53681,0.00012,28.03681]
[1776649138020,45.99,74634.89,0.0,-0.53603,0.00012,28.04419]
[1776649142141,45.99,74634.68,0.0,-0.53606,0.00012,28.04395]
[1776649142227,45.99,74634.68,0.0,-0.53606,0.00012,28.04395]
[1776649143055,45.99,74633.6,0.0,-0.53619,0.00012,28.0427]
[1776649148090,45.99,74630.27,0.0,-0.5366,0.00012,28.03882]
[1776649152253,45.99,74633.89,0.0,-0.53616,0.00012,28.04304]
[1776649152578,45.99,74633.89,0.0,-0.53616,0.00012,28.04304]
[1776649152872,45.99,74633.89,0.0,-0.53616,0.00012,28.04304]
[1776649153125,45.99,74657.91,0.0,-0.53321,0.00012,28.07014]
[1776649155279,45.99,74659.61,0.0,-0.53301,0.00012,28.07201]
[1776649157153,45.99,74645.2,0.0,-0.53477,0.00012,28.05601]
[1776649158161,45.99,74637.43,0.0,-0.53572,0.00012,28.04715]
[1776649160174,45.99,74628.05,0.0,-0.53687,0.00012,28.03624]
[1776649162841,45.99,74629.17,0.0,-0.53673,0.00012,28.03755]
[1776649162894,45.99,74629.17,0.0,-0.53673,0.00012,28.03755]
[1776649162923,45.99,74629.17,0.0,-0.53673,0.00012,28.03755]
[1776649162941,45.99,74629.12,0.0,-0.53674,0.00012,28.03749]
[1776649168231,45.99,74620.92,0.0,-0.53774,0.00012,28.02779]
[1776649169505,45.99,74620.92,0.0,-0.53774,0.00012,28.02779]
[1776649170152,45.99,74620.92,0.0,-0.53774,0.00012,28.02779]
[1776649170236,45.99,74618.75,0.0,-0.53801,0.00012,28.02519]
[1776649176288,45.99,74617.98,0.0,-0.53811,0.00012,28.02124]
[1776649180068,45.99,74617.03,0.0,-0.53822,0.00012,28.0201]
[1776649180121,45.99,74617.03,0.0,-0.53822,0.00012,28.0201]
[1776649180950,45.99,74616.22,0.0,-0.53832,0.00012,28.01911]
[1776649186367,45.99,74610.16,0.0,-0.53906,0.00012,28.01177]
[1776649189692,45.99,74607.61,0.0,-0.53938,0.00012,28.00865]
[1776649189771,45.99,74607.61,0.0,-0.53938,0.00012,28.00865]
[1776649189793,45.99,74605.46,0.0,-0.53964,0.00012,28.00601]
[1776649191019,46.0,74599.41,0.0,-0.54038,0.00012,27.9985]
[1776649196438,46.0,74597.08,0.0,-0.54066,0.00012,27.9956]
[1776649201634,46.0,74595.14,0.0,-0.54089,0.00012,27.99318]
[1776649202077,46.0,74595.14,0.0,-0.54089,0.00012,27.99318]
[1776649203488,46.0,74609.23,0.0,-0.53917,0.00012,28.0107]
[1776649205407,46.0,74609.23,0.0,-0.53917,0.00012,28.0107]
[1776649205503,46.0,74610.88,0.0,-0.53897,0.00012,28.01271]
[1776649211159,46.0,74617.21,0.0,-0.53819,0.00012,28.02038]
[1776649213991,46.0,74617.66,0.0,-0.53814,0.00012,28.02092]
[1776649214501,46.0,74620.02,0.0,-0.53785,0.00012,28.02375]
[1776649214740,46.0,74633.3,0.0,-0.53622,0.00012,28.0394]
[1776649215572,46.0,74633.3,0.0,-0.53622,0.00012,28.0394]
[1776649216468,46.0,74633.3,0.0,-0.53622,0.00012,28.0394]
[1776649216580,46.0,74638.4,0.0,-0.5356,0.00012,28.04528]
[1776649221229,46.0,74641.59,0.0,-0.53521,0.00012,28.04891]
[1776649223636,46.0,74635.48,0.0,-0.53596,0.00012,28.0419]
[1776649224635,46.0,74627.4,0.0,-0.53695,0.00012,28.03249]
[1776649225973,46.0,74628.18,0.0,-0.53685,0.00012,28.03342]
[1776649228234,46.0,74621.96,0.0,-0.53761,0.00012,28.02607]
[1776649228303,46.0,74621.96,0.0,-0.53761,0.00012,28.02607]
[1776649230512,46.0,74619.02,0.0,-0.53797,0.00012,28.02256]
[1776649230615,46.0,74619.02,0.0,-0.53797,0.00012,28.02256]
[1776649230715,46.0,74619.58,0.0,-0.5379,0.00012,28.02323]
[1776649234443,46.0,74621.46,0.0,-0.53768,0.00012,28.02245]
[1776649235204,46.0,74621.46,0.0,-0.53768,0.00012,28.02245]
[1776649235733,46.0,74622.33,0.0,-0.53757,0.00012,28.02349]
[1776649235742,46.0,74615.97,0.0,-0.53835,0.00012,28.01587]
[1776649237727,46.0,74610.27,0.0,-0.53905,0.00012,28.00895]
[1776649238691,46.0,74610.27,0.0,-0.53905,0.00012,28.00895]
[1776649238775,46.0,74610.27,0.0,-0.53905,0.00012,28.00895]
[1776649238779,46.0,74591.45,0.0,-0.54135,0.00012,27.9855]
[1776649239794,46.0,74586.05,0.0,-0.54201,0.00012,27.9786]
[1776649240337,46.0,74586.05,0.0,-0.54201,0.00012,27.9786]
[1776649240751,46.0,74586.05,0.0,-0.54201,0.00012,27.97861]
[1776649243206,46.0,74585.95,0.0,-0.54202,0.00012,27.97849]
[1776649243255,46.0,74585.95,0.0,-0.54202,0.00012,27.97849]
[1776649243768,46.01,74585.89,0.0,-0.54202,0.00012,27.97843]
[1776649245212,46.01,74595.47,0.0,-0.54085,0.00012,27.99062]
[1776649245695,46.01,74595.47,0.0,-0.54085,0.00012,27.99062]
[1776649245777,46.01,74595.47,0.0,-0.54085,0.00012,27.99062]
[1776649245788,46.01,74607.83,0.0,-0.53934,0.00012,28.00602]
[1776649246790,46.01,74607.83,0.0,-0.53934,0.00012,28.00602]
[1776649247801,46.01,74606.68,0.0,-0.53948,0.00012,28.00461]
[1776649248561,46.01,74606.68,0.0,-0.53948,0.00012,28.00461]
[1776649248618,46.01,74606.68,0.0,-0.53948,0.00012,28.00461]
[1776649248804,46.01,74605.01,0.0,-0.53968,0.00012,28.00256]
[1776649253843,46.01,74607.7,0.0,-0.53935,0.00012,28.00588]
[1776649254689,46.01,74607.7,0.0,-0.53935,0.00012,28.00588]
[1776649254848,46.01,74614.29,0.0,-0.53854,0.00012,28.01392]
[1776649257870,46.01,74619.38,0.0,-0.53792,0.00012,28.02005]
[1776649262908,46.01,74618.07,0.0,-0.53808,0.00012,28.01848]
[1776649263551,46.01,74618.07,0.0,-0.53808,0.00012,28.01848]
[1776649263741,46.01,74618.07,0.0,-0.53808,0.00012,28.01848]
[1776649263977,46.01,74631.26,0.0,-0.53647,0.00012,28.03408]
[1776649265932,46.01,74628.88,0.0,-0.53676,0.00012,28.03131]
[1776649266560,46.01,74628.88,0.0,-0.53676,0.00012,28.03131]
[1776649270833,46.01,74628.03,0.0,-0.53686,0.00012,28.03031]
[1776649272979,46.01,74617.95,0.0,-0.53809,0.00012,28.01835]
[1776649274993,46.01,74610.02,0.0,-0.53906,0.00012,28.00874]
[1776649280156,46.01,74612.67,0.0,-0.53874,0.00012,28.01197]
[1776649282043,46.01,74623.9,0.0,-0.53737,0.00012,28.02545]
[1776649283049,46.01,74629.26,0.0,-0.53671,0.00012,28.03176]
[1776649283689,46.01,74629.26,0.0,-0.53671,0.00012,28.03176]
[1776649285866,46.01,74631.33,0.0,-0.53646,0.00012,28.03418]
[1776649286257,46.01,74664.47,0.0,-0.5324,0.00012,28.07137]
[1776649286428,46.01,74664.47,0.0,-0.5324,0.00012,28.07137]
[1776649287190,46.01,74664.47,0.0,-0.5324,0.00012,28.07137]
[1776649288086,46.01,74667.46,0.0,-0.53203,0.00012,28.07459]
[1776649288604,46.01,74667.46,0.0,-0.53203,0.00012,28.07459]
[1776649290100,46.02,74658.58,0.0,-0.53312,0.00012,28.06499]
[1776649290919,46.02,74658.58,0.0,-0.53312,0.00012,28.06499]
[1776649290969,46.02,74658.58,0.0,-0.53312,0.00012,28.06499]
[1776649291107,46.02,74658.58,0.0,-0.53312,0.00012,28.06198]
[1776649296143,46.03,74662.74,0.0,-0.5326,0.00012,28.06656]
[1776649299161,46.03,74666.89,0.0,-0.53209,0.00012,28.07104]
[1776649299244,46.03,74666.89,0.0,-0.53209,0.00012,28.07104]
[1776649300479,46.03,74670.36,0.0,-0.53167,0.00012,28.07476]
[1776649302588,46.03,74670.04,0.0,-0.5317,0.00012,28.07443]
[1776649304688,46.03,74669.62,0.0,-0.53175,0.00012,28.074]
[1776649306514,46.04,74669.98,0.0,-0.53171,0.00012,28.07439]
[1776649312253,46.04,74673.27,0.0,-0.5313,0.00012,28.07789]
[1776649317288,46.04,74675.33,0.0,-0.53105,0.00012,28.08007]
[1776649318296,46.04,74663.46,0.0,-0.5325,0.00012,28.06744]
[1776649319301,46.04,74663.6,0.0,-0.53248,0.00012,28.0676]
[1776649323329,46.05,74668.92,0.0,-0.53183,0.00012,28.07333]
[1776649324162,46.05,74668.92,0.0,-0.53183,0.00012,28.07333]
[1776649324246,46.05,74668.92,0.0,-0.53183,0.00012,28.07333]
[1776649329548,46.05,74670.68,0.0,-0.5316,0.00012,28.07523]
[1776649335414,46.06,74671.99,0.0,-0.53144,0.00012,28.07666]
[1776649340450,46.06,74673.32,0.0,-0.53127,0.00012,28.07809]
[1776649344431,46.07,74673.63,0.0,-0.53123,0.00012,28.07844]
[1776649344477,46.07,74673.73,0.0,-0.53121,0.00012,28.07855]
[1776649347500,46.07,74674.68,0.0,-0.5311,0.00012,28.07956]
[1776649347556,46.07,74674.68,0.0,-0.5311,0.00012,28.07956]
[1776649353540,46.08,74671.52,0.0,-0.53148,0.00012,28.07325]
[1776649358574,46.08,74670.43,0.0,-0.53161,0.00012,28.07213]
[1776649362233,46.09,74663.49,0.0,-0.53245,0.00012,28.06473]
[1776649363612,46.09,74659.89,0.0,-0.53289,0.00012,28.06084]
[1776649365800,46.09,74659.64,0.0,-0.53292,0.00012,28.06057]
[1776649365831,46.09,74654.52,0.0,-0.53355,0.00012,28.05497]
[1776649370662,46.09,74662.31,0.0,-0.53259,0.00012,28.06349]
[1776649375698,46.09,74658.7,0.0,-0.53303,0.00012,28.05955]
[1776649380732,46.09,74653.82,0.0,-0.53363,0.00012,28.05419]
[1776649385767,46.09,74653.77,0.0,-0.53363,0.00012,28.05416]
[1776649390804,46.1,74651.63,0.0,-0.53389,0.00012,28.05183]
[1776649395837,46.1,74650.83,0.0,-0.53398,0.00012,28.05097]
[1776649400874,46.11,74650.19,0.0,-0.53406,0.00012,28.05029]
[1776649405907,46.11,74647.13,0.0,-0.53443,0.00012,28.0469]
[1776649411034,46.11,74649.14,0.0,-0.53418,0.00012,28.04917]
[1776649415978,46.12,74642.58,0.0,-0.53498,0.00012,28.03881]
[1776649417246,46.12,74642.58,0.0,-0.53498,0.00012,28.03881]
[1776649417300,46.12,74642.58,0.0,-0.53498,0.00012,28.03881]
[1776649423028,46.12,74638.67,0.0,-0.53545,0.00012,28.03439]
[1776649428063,46.12,74639.24,0.0,-0.53538,0.00012,28.03506]
[1776649437127,46.13,74639.67,0.0,-0.53532,0.00012,28.03557]
[1776649443169,46.13,74639.71,0.0,-0.53531,0.00012,28.03563]
[1776649447197,46.13,74645.8,0.0,-0.53457,0.00012,28.04253]
[1776649452232,46.13,74648.16,0.0,-0.53428,0.00012,28.0452]
[1776649455457,46.14,74648.85,0.0,-0.53419,0.00012,28.04597]
[1776649455606,46.14,74648.13,0.0,-0.53428,0.00012,28.04518]
[1776649456185,46.14,74648.13,0.0,-0.53428,0.00012,28.04518]
[1776649456277,46.14,74648.13,0.0,-0.53428,0.00012,28.04518]
[1776649456437,46.14,74678.55,0.0,-0.53056,0.00012,28.07794]
[1776649457269,46.13,74678.55,0.0,-0.53057,0.00012,28.07793]
[1776649458392,46.14,74692.95,0.0,-0.52881,0.00012,28.0926]
[1776649458729,46.14,74692.95,0.0,-0.52881,0.00012,28.0926]
[1776649458743,46.14,74692.95,0.0,-0.52881,0.00012,28.0926]
[1776649458846,46.14,74692.95,0.0,-0.52881,0.00012,28.0926]
[1776649458850,46.14,74692.95,0.0,-0.52881,0.00012,28.0926]
[1776649459284,46.14,74692.57,0.0,-0.52885,0.00012,28.09223]
[1776649460291,46.14,74697.72,0.0,-0.52822,0.00012,28.09734]
[1776649463309,46.14,74714.82,0.0,-0.52613,0.00012,28.11383]
[1776649464318,46.14,74714.39,0.0,-0.52618,0.00012,28.11343]
[1776649468917,46.14,74711.56,0.0,-0.52653,0.00012,28.11076]
[1776649468977,46.14,74711.56,0.0,-0.52653,0.00012,28.11076]
[1776649469353,46.14,74710.73,0.0,-0.52663,0.00012,28.10998]
[1776649472137,46.14,74710.09,0.0,-0.52671,0.00012,28.10636]
[1776649472218,46.14,74710.09,0.0,-0.52671,0.00012,28.10636]
[1776649472390,46.14,74704.82,0.0,-0.52735,0.00012,28.1013]
[1776649472638,46.14,74704.82,0.0,-0.52735,0.00012,28.1013]
[1776649472782,46.14,74704.82,0.0,-0.52735,0.00012,28.1013]
[1776649473384,46.14,74690.6,0.0,-0.52909,0.00012,28.08727]
[1776649474390,46.14,74687.4,0.0,-0.52948,0.00012,28.08404]
[1776649480450,46.14,74685.39,0.0,-0.52973,0.00012,28.082]
[1776649480519,46.14,74685.39,0.0,-0.52973,0.00012,28.082]
[1776649480533,46.14,74684.43,0.0,-0.52984,0.00012,28.08102]
[1776649481442,46.14,74684.28,0.0,-0.52986,0.00012,28.08087]
[1776649483457,46.15,74678.88,0.0,-0.53052,0.00012,28.07531]
[1776649486480,46.15,74672.8,0.0,-0.53126,0.00012,28.06897]
[1776649487485,46.15,74667.11,0.0,-0.53196,0.00012,28.06294]
[1776649492521,46.14,74668.59,0.0,-0.53178,0.00012,28.06451]
[1776649493527,46.14,74679.74,0.0,-0.53042,0.00012,28.0762]
[1776649494536,46.14,74681.25,0.0,-0.53023,0.00012,28.07775]
[1776649497555,46.14,74686.8,0.0,-0.52955,0.00012,28.08343]
[1776649500576,46.14,74679.57,0.0,-0.53044,0.00012,28.07603]
[1776649505611,46.15,74680.88,0.0,-0.53027,0.00012,28.07739]
[1776649510645,46.15,74682.73,0.0,-0.53005,0.00012,28.0793]
[1776649513316,46.15,74674.7,0.0,-0.53103,0.00012,28.07098]
[1776649518703,46.15,74674.05,0.0,-0.53111,0.00012,28.07028]
[1776649523738,46.14,74675.33,0.0,-0.53095,0.00012,28.07162]
[1776649525108,46.14,74675.33,0.0,-0.53095,0.00012,28.07162]
[1776649525173,46.14,74675.33,0.0,-0.53095,0.00012,28.07162]
[1776649525203,46.15,74674.86,0.0,-0.53101,0.00012,28.07113]
[1776649530787,46.15,74672.19,0.0,-0.53133,0.00012,28.06834]
[1776649533263,46.15,74671.93,0.0,-0.53137,0.00012,28.06506]
[1776649533324,46.15,74671.93,0.0,-0.53137,0.00012,28.06506]
[1776649543526,46.16,74672.23,0.0,-0.53133,0.00012,28.06541]
[1776649548913,46.16,74670.45,0.0,-0.53154,0.00012,28.06355]
[1776649553596,46.16,74663.42,0.0,-0.5324,0.00012,28.05606]
[1776649557976,46.17,74674.51,0.0,-0.53104,0.00012,28.06786]
[1776649558984,46.17,74675.86,0.0,-0.53087,0.00012,28.06927]
[1776649564104,46.17,74677.0,0.0,-0.53073,0.00012,28.07047]
[1776649564282,46.17,74677.0,0.0,-0.53073,0.00012,28.07047]
[1776649564361,46.17,74677.0,0.0,-0.53073,0.00012,28.07047]
[1776649564366,46.17,74678.14,0.0,-0.53059,0.00012,28.07165]
[1776649566033,46.17,74687.46,0.0,-0.52945,0.00012,28.08121]
[1776649567963,46.17,74688.3,0.0,-0.52935,0.00012,28.08206]
[1776649568013,46.17,74688.3,0.0,-0.52935,0.00012,28.08206]
[1776649568207,46.17,74692.62,0.0,-0.52882,0.00012,28.0864]
[1776649573828,46.17,74693.33,0.0,-0.52874,0.00012,28.08711]
[1776649574329,46.17,74728.87,0.0,-0.5244,0.00012,28.1209]
[1776649574847,46.17,74728.87,0.0,-0.5244,0.00012,28.1209]
[1776649574947,46.17,74728.87,0.0,-0.5244,0.00012,28.1209]
[1776649575368,46.17,74728.87,0.0,-0.5244,0.00012,28.1209]
[1776649575469,46.17,74728.87,0.0,-0.5244,0.00012,28.1209]
[1776649575570,46.17,74732.71,0.0,-0.52393,0.00012,28.12435]
[1776649576126,46.17,74732.71,0.0,-0.52393,0.00012,28.12435]
[1776649580154,46.17,74727.31,0.0,-0.52459,0.00012,28.11949]
[1776649581309,46.17,74727.31,0.0,-0.52459,0.00012,28.11949]
[1776649586614,46.17,74721.94,0.0,-0.52524,0.00012,28.11458]
[1776649586669,46.17,74717.23,0.0,-0.52582,0.00012,28.11021]
[1776649587201,46.17,74716.18,0.0,-0.52594,0.00012,28.10923]
[1776649588379,46.17,74716.18,0.0,-0.52594,0.00012,28.10923]
[1776649588417,46.17,74716.18,0.0,-0.52594,0.00012,28.10923]
[1776649588428,46.17,74716.37,0.0,-0.52592,0.00012,28.10941]
[1776649594251,46.17,74718.67,0.0,-0.52564,0.00012,28.10855]
[1776649599287,46.18,74718.41,0.0,-0.52567,0.00012,28.10832]
[1776649604325,46.18,74720.61,0.0,-0.5254,0.00012,28.11037]
[1776649605329,46.18,74727.58,0.0,-0.52455,0.00012,28.11676]
[1776649606898,46.18,74728.82,0.0,-0.5244,0.00012,28.11788]
[1776649606971,46.18,74728.82,0.0,-0.5244,0.00012,28.11788]
[1776649612378,46.18,74724.56,0.0,-0.52491,0.00012,28.11402]
[1776649617413,46.19,74727.18,0.0,-0.52459,0.00012,28.11643]
[1776649622447,46.19,74724.53,0.0,-0.52491,0.00012,28.11404]
[1776649627481,46.2,74723.86,0.0,-0.52499,0.00012,28.11345]
[1776649632516,46.2,74723.96,0.0,-0.52497,0.00012,28.11356]
[1776649637216,46.21,74725.44,0.0,-0.52478,0.00012,28.11493]
[1776649637284,46.21,74725.44,0.0,-0.52478,0.00012,28.11493]
[1776649639257,46.21,74721.39,0.0,-0.52527,0.00012,28.11123]
[1776649639572,46.21,74721.14,0.0,-0.5253,0.00012,28.11101]
[1776649639709,46.21,74721.14,0.0,-0.5253,0.00012,28.11101]
[1776649642591,46.21,74711.62,0.0,-0.52646,0.00012,28.10211]
[1776649644683,46.21,74703.33,0.0,-0.52748,0.00012,28.09416]
[1776649650646,46.21,74701.39,0.0,-0.52771,0.00012,28.09227]
[1776649654310,46.21,74699.73,0.0,-0.52792,0.00012,28.08763]
[1776649654378,46.21,74699.73,0.0,-0.52792,0.00012,28.08763]
[1776649654407,46.21,74699.73,0.0,-0.52792,0.00012,28.08763]
[1776649659769,46.21,74696.18,0.0,-0.52835,0.00012,28.08413]
[1776649665755,46.21,74696.57,0.0,-0.52831,0.00012,28.08451]
[1776649670789,46.21,74697.51,0.0,-0.52819,0.00012,28.08544]
[1776649675438,46.21,74694.96,0.0,-0.52851,0.00012,28.08291]
[1776649675539,46.21,74687.84,0.0,-0.52938,0.00012,28.07578]
[1776649678097,46.21,74684.64,0.0,-0.52976,0.00012,28.07254]
[1776649684170,46.21,74680.53,0.0,-0.53026,0.00012,28.06835]
[1776649689922,46.22,74680.54,0.0,-0.53026,0.00012,28.06837]
[1776649694964,46.21,74678.08,0.0,-0.53056,0.00012,28.06581]
[1776649699641,46.21,74685.69,0.0,-0.52964,0.00012,28.0736]
[1776649700999,46.21,74686.62,0.0,-0.52952,0.00012,28.07454]
[1776649706030,46.21,74684.13,0.0,-0.52983,0.00012,28.072]
[1776649706661,46.21,74684.13,0.0,-0.52983,0.00012,28.072]
[1776649706664,46.21,74695.55,0.0,-0.52844,0.00012,28.08348]
[1776649707041,46.21,74695.55,0.0,-0.52844,0.00012,28.08348]
[1776649708048,46.21,74701.46,0.0,-0.52772,0.00012,28.08929]
[1776649709702,46.21,74701.46,0.0,-0.52772,0.00012,28.08929]
[1776649714819,46.21,74703.48,0.0,-0.52747,0.00012,28.08824]
[1776649720135,46.21,74703.96,0.0,-0.52741,0.00012,28.08871]
[1776649725168,46.21,74701.92,0.0,-0.52766,0.00012,28.08673]
[1776649730205,46.21,74701.72,0.0,-0.52769,0.00012,28.08654]
[1776649735241,46.21,74702.56,0.0,-0.52758,0.00012,28.08736]
[1776649740280,46.21,74705.4,0.0,-0.52723,0.00012,28.09012]
[1776649745313,46.21,74701.0,0.0,-0.52777,0.00012,28.08585]
[1776649750346,46.21,74702.83,0.0,-0.52755,0.00012,28.08764]
[1776649755381,46.22,74705.51,0.0,-0.52722,0.00012,28.09024]
[1776649757395,46.22,74710.84,0.0,-0.52657,0.00012,28.09534]
[1776649758570,46.22,74716.49,0.0,-0.52588,0.00012,28.10067]
[1776649761426,46.22,74719.33,0.0,-0.52553,0.00012,28.10332]
[1776649766459,46.22,74718.99,0.0,-0.52557,0.00012,28.10302]
[1776649771495,46.22,74721.38,0.0,-0.52528,0.00012,28.10222]
[1776649775572,46.23,74728.22,0.0,-0.52444,0.00012,28.10848]
[1776649781564,46.23,74730.24,0.0,-0.52419,0.00012,28.11031]
[1776649786753,46.23,74731.14,0.0,-0.52408,0.00012,28.11112]
[1776649786793,46.23,74731.14,0.0,-0.52408,0.00012,28.11112]
[1776649792642,46.24,74732.58,0.0,-0.5239,0.00012,28.11244]
[1776649797682,46.24,74726.2,0.0,-0.52467,0.00012,28.10671]
[1776649801689,46.24,74722.43,0.0,-0.52513,0.00012,28.10327]
[1776649801781,46.24,74722.43,0.0,-0.52513,0.00012,28.10327]
[1776649803723,46.24,74709.64,0.0,-0.52669,0.00012,28.0913]
[1776649804731,46.24,74709.65,0.0,-0.52669,0.00012,28.09131]
[1776649809765,46.25,74711.99,0.0,-0.5264,0.00012,28.09354]
[1776649811781,46.25,74705.81,0.0,-0.52716,0.00012,28.08765]
[1776649817825,46.25,74704.62,0.0,-0.5273,0.00012,28.08652]
[1776649822856,46.25,74703.84,0.0,-0.52739,0.00012,28.08577]
[1776649826190,46.25,74702.88,0.0,-0.52751,0.00012,28.08485]
[1776649826887,46.25,74702.88,0.0,-0.52751,0.00012,28.08485]
[1776649830788,46.25,74701.97,0.0,-0.52762,0.00012,28.08397]
[1776649831921,46.25,74690.14,0.0,-0.52906,0.00012,28.06927]
[1776649832939,46.25,74682.21,0.0,-0.53003,0.00012,28.06124]
[1776649833936,46.25,74676.41,0.0,-0.53074,0.00012,28.05526]
[1776649835892,46.25,74676.41,0.0,-0.53074,0.00012,28.05526]
[1776649835927,46.25,74676.41,0.0,-0.53074,0.00012,28.05526]
[1776649842999,46.26,74675.86,0.0,-0.5308,0.00012,28.0547]
[1776649848037,46.25,74676.2,0.0,-0.53076,0.00012,28.05504]
[1776649853076,46.25,74678.49,0.0,-0.53049,0.00012,28.05739]
[1776649858110,46.25,74679.28,0.0,-0.5304,0.00012,28.05819]
[1776649863591,46.25,74679.57,0.0,-0.53036,0.00012,28.05848]
[1776649865791,46.24,74698.09,0.0,-0.52811,0.00012,28.07711]
[1776649866408,46.24,74698.09,0.0,-0.52811,0.00012,28.07711]
[1776649870299,46.24,74699.77,0.0,-0.5279,0.00012,28.07876]
[1776649875861,46.24,74698.48,0.0,-0.52806,0.00012,28.07749]
[1776649881270,46.24,74698.72,0.0,-0.52803,0.00012,28.07772]
[1776649882644,46.24,74698.72,0.0,-0.52803,0.00012,28.07772]
[1776649888361,46.24,74698.01,0.0,-0.52812,0.00012,28.07702]
[1776649888424,46.24,74685.76,0.0,-0.52961,0.00012,28.06479]
[1776649889326,46.24,74685.76,0.0,-0.52961,0.00012,28.06479]
[1776649894362,46.24,74686.32,0.0,-0.52955,0.00012,28.06233]
[1776649896507,46.24,74685.89,0.0,-0.5296,0.00012,28.0619]
[1776649896576,46.24,74685.89,0.0,-0.5296,0.00012,28.0619]
[1776649896606,46.24,74685.89,0.0,-0.5296,0.00012,28.0619]
[1776649904437,46.24,74686.66,0.0,-0.52951,0.00012,28.06267]
[1776649909471,46.24,74689.09,0.0,-0.52921,0.00012,28.06513]
[1776649913772,46.24,74683.78,0.0,-0.52986,0.00012,28.05975]
[1776649915516,46.24,74678.17,0.0,-0.53054,0.00012,28.05398]
[1776649921555,46.24,74678.42,0.0,-0.53051,0.00012,28.05424]
[1776649926589,46.24,74678.28,0.0,-0.53053,0.00012,28.05409]
[1776649931624,46.24,74678.18,0.0,-0.53054,0.00012,28.05398]
[1776649937666,46.24,74677.32,0.0,-0.53065,0.00012,28.05309]
[1776649945722,46.24,74676.98,0.0,-0.53069,0.00012,28.05273]
[1776649949746,46.24,74675.47,0.0,-0.53088,0.00012,28.05116]
[1776649949866,46.24,74683.2,0.0,-0.52993,0.00012,28.05914]
[1776649953778,46.24,74685.41,0.0,-0.52967,0.00012,28.05837]
[1776649957671,46.24,74688.48,0.0,-0.52929,0.00012,28.06148]
[1776649957746,46.24,74688.48,0.0,-0.52929,0.00012,28.06148]
[1776649957778,46.24,74688.48,0.0,-0.52929,0.00012,28.06148]
[1776649964855,46.24,74697.55,0.0,-0.52819,0.00012,28.07052]
[1776649969893,46.24,74696.81,0.0,-0.52828,0.00012,28.0698]
[1776649972898,46.24,74699.9,0.0,-0.5279,0.00012,28.07284]
[1776649972930,46.24,74701.42,0.0,-0.52771,0.00012,28.07432]
[1776649978010,46.24,74702.26,0.0,-0.52761,0.00012,28.07515]
[1776649983056,46.25,74707.71,0.0,-0.52694,0.00012,28.08042]
[1776649989023,46.25,74713.23,0.0,-0.52626,0.00012,28.08569]
[1776649989938,46.25,74713.23,0.0,-0.52626,0.00012,28.08569]
[1776649990043,46.25,74710.83,0.0,-0.52655,0.00012,28.08342]
[1776649992047,46.25,74701.69,0.0,-0.52767,0.00012,28.07465]
[1776649993054,46.25,74701.44,0.0,-0.5277,0.00012,28.07441]
[1776649998092,46.26,74701.23,0.0,-0.52772,0.00012,28.07421]
[1776650003127,46.26,74701.91,0.0,-0.52763,0.00012,28.07489]
[1776650008163,46.26,74701.75,0.0,-0.52765,0.00012,28.07474]
[1776650013197,46.27,74704.8,0.0,-0.52728,0.00012,28.07469]
[1776650017213,46.27,74704.53,0.0,-0.52731,0.00012,28.07444]
[1776650017278,46.27,74704.53,0.0,-0.52731,0.00012,28.07444]
[1776650023274,46.27,74701.94,0.0,-0.52762,0.00012,28.07195]
[1776650029317,46.27,74704.2,0.0,-0.52735,0.00012,28.07415]
[1776650030124,46.27,74704.2,0.0,-0.52735,0.00012,28.07415]
[1776650029386,46.27,74692.93,0.0,-0.52872,0.00012,28.0631]
[1776650030208,46.27,74692.93,0.0,-0.52872,0.00012,28.0631]
[1776650030323,46.27,74692.93,0.0,-0.52872,0.00012,28.0631]
[1776650031341,46.27,74685.73,0.0,-0.5296,0.00012,28.05587]
[1776650032385,46.27,74685.73,0.0,-0.5296,0.00012,28.05587]
[1776650032425,46.27,74685.73,0.0,-0.5296,0.00012,28.05587]
[1776650032526,46.27,74684.56,0.0,-0.52974,0.00012,28.05468]
[1776650038851,46.27,74680.75,0.0,-0.53021,0.00012,28.05078]
[1776650040499,46.27,74695.54,0.0,-0.5284,0.00012,28.06569]
[1776650045737,46.27,74694.25,0.0,-0.52856,0.00012,28.06441]
[1776650046594,46.27,74696.46,0.0,-0.52829,0.00012,28.0666]
[1776650046621,46.27,74696.46,0.0,-0.52829,0.00012,28.0666]
[1776650046754,46.27,74696.46,0.0,-0.52829,0.00012,28.0666]
[1776650046838,46.27,74684.94,0.0,-0.52969,0.00012,28.05507]
[1776650047445,46.27,74684.94,0.0,-0.52969,0.00012,28.05507]
[1776650049406,46.27,74685.85,0.0,-0.52958,0.00012,28.05599]
[1776650055499,46.27,74686.01,0.0,-0.52956,0.00012,28.05615]
[1776650058521,46.27,74692.5,0.0,-0.52877,0.00012,28.06267]
[1776650060063,46.27,74692.5,0.0,-0.52877,0.00012,28.06267]
[1776650061541,46.27,74705.11,0.0,-0.52724,0.00012,28.07503]
[1776650063556,46.27,74705.32,0.0,-0.52721,0.00012,28.07523]
[1776650068591,46.28,74707.61,0.0,-0.52693,0.00012,28.07745]
[1776650072619,46.28,74714.38,0.0,-0.5261,0.00012,28.08085]
[1776650077654,46.28,74712.83,0.0,-0.52629,0.00012,28.07941]
[1776650078751,46.28,74712.83,0.0,-0.52629,0.00012,28.07941]
[1776650078820,46.28,74712.83,0.0,-0.52629,0.00012,28.07941]
[1776650086422,46.29,74706.57,0.0,-0.52705,0.00012,28.07348]
[1776650091152,46.29,74700.32,0.0,-0.52781,0.00012,28.06745]
[1776650091187,46.29,74700.32,0.0,-0.52781,0.00012,28.06745]
[1776650092760,46.29,74689.89,0.0,-0.52908,0.00012,28.05713]
[1776650093583,46.29,74689.89,0.0,-0.52908,0.00012,28.05713]
[1776650098801,46.29,74685.6,0.0,-0.5296,0.00012,28.0528]
[1776650105285,46.29,74687.08,0.0,-0.52942,0.00012,28.0543]
[1776650109209,46.29,74685.97,0.0,-0.52956,0.00012,28.05317]
[1776650110131,46.29,74685.71,0.0,-0.52959,0.00012,28.0529]
[1776650110213,46.29,74685.71,0.0,-0.52959,0.00012,28.0529]
[1776650110206,46.29,74679.98,0.0,-0.53029,0.00012,28.04705]
[1776650110237,46.29,74679.98,0.0,-0.53029,0.00012,28.04705]
[1776650110365,46.29,74679.98,0.0,-0.53029,0.00012,28.04705]
[1776650110885,46.29,74679.98,0.0,-0.53029,0.00012,28.04705]
[1776650113014,46.29,74668.7,0.0,-0.53166,0.00012,28.03528]
[1776650114913,46.29,74665.93,0.0,-0.532,0.00012,28.03234]
[1776650119507,46.29,74665.1,0.0,-0.5321,0.00012,28.03147]
[1776650119540,46.29,74665.1,0.0,-0.5321,0.00012,28.03147]
[1776650119948,46.29,74664.74,0.0,-0.53214,0.00012,28.03109]
[1776650121963,46.29,74658.19,0.0,-0.53294,0.00012,28.02404]
[1776650123407,46.29,74657.75,0.0,-0.53299,0.00012,28.02357]
[1776650126136,46.29,74658.23,0.0,-0.53293,0.00012,28.0241]
[1776650130019,46.3,74649.86,0.0,-0.53395,0.00012,28.01494]
[1776650131580,46.29,74649.27,0.0,-0.53403,0.00012,28.01126]
[1776650132032,46.29,74648.46,0.0,-0.53413,0.00012,28.01035]
[1776650133012,46.29,74648.46,0.0,-0.53413,0.00012,28.01035]
[1776650133066,46.29,74648.46,0.0,-0.53413,0.00012,28.01035]
[1776650133125,46.29,74640.84,0.0,-0.53506,0.00012,28.0018]
[1776650133600,46.29,74640.84,0.0,-0.53506,0.00012,28.0018]
[1776650134047,46.29,74640.84,0.0,-0.53506,0.00012,28.00181]
[1776650136065,46.29,74632.56,0.0,-0.53607,0.00012,27.99236]
[1776650139763,46.29,74633.71,0.0,-0.53593,0.00012,27.99368]
[1776650139843,46.29,74633.71,0.0,-0.53593,0.00012,27.99368]
[1776650140090,46.29,74633.22,0.0,-0.53599,0.00012,27.99311]
[1776650140578,46.29,74633.22,0.0,-0.53599,0.00012,27.99311]
[1776650142104,46.29,74642.39,0.0,-0.53487,0.00012,28.00354]
[1776650143111,46.29,74642.84,0.0,-0.53482,0.00012,28.00404]
[1776650143737,46.29,74642.84,0.0,-0.53482,0.00012,28.00404]
[1776650143815,46.29,74642.84,0.0,-0.53482,0.00012,28.00404]
[1776650144239,46.29,74644.7,0.0,-0.53459,0.00012,28.00612]
[1776650146132,46.29,74638.91,0.0,-0.5353,0.00012,27.99958]
[1776650151167,46.29,74636.81,0.0,-0.53555,0.00012,27.99721]
[1776650156203,46.28,74636.06,0.0,-0.53565,0.00012,27.99632]
[1776650162249,46.28,74635.1,0.0,-0.53577,0.00012,27.99517]
[1776650167281,46.27,74635.81,0.0,-0.53569,0.00012,27.99594]
[1776650172316,46.27,74635.09,0.0,-0.53579,0.00012,27.99508]
[1776650177981,46.26,74633.08,0.0,-0.53604,0.00012,27.99272]
[1776650183392,46.25,74632.14,0.0,-0.53616,0.00012,27.99159]
[1776650188428,46.25,74629.41,0.0,-0.5365,0.00012,27.9884]
[1776650192659,46.25,74627.22,0.0,-0.53677,0.00012,27.98283]
[1776650192721,46.25,74627.22,0.0,-0.53677,0.00012,27.98283]
[1776650195437,46.25,74621.23,0.0,-0.5375,0.00012,27.9758]
[1776650200512,46.26,74621.64,0.0,-0.53745,0.00012,27.9763]
[1776650206554,46.26,74621.59,0.0,-0.53745,0.00012,27.97625]
[1776650210181,46.26,74622.09,0.0,-0.53739,0.00012,27.97684]
[1776650211149,46.26,74621.14,0.0,-0.53751,0.00012,27.97572]
[1776650211239,46.26,74609.27,0.0,-0.53895,0.00012,27.96149]
[1776650211589,46.26,74609.27,0.0,-0.53895,0.00012,27.96149]
[1776650216624,46.26,74613.07,0.0,-0.53849,0.00012,27.96608]
[1776650220667,46.25,74614.57,0.0,-0.53831,0.00012,27.96788]
[1776650220717,46.25,74614.57,0.0,-0.53831,0.00012,27.96788]
[1776650220725,46.25,74612.92,0.0,-0.53851,0.00012,27.96589]
[1776650222011,46.25,74599.61,0.0,-0.54013,0.00012,27.94962]
[1776650222667,46.25,74599.61,0.0,-0.54013,0.00012,27.94961]
[1776650223673,46.25,74588.62,0.0,-0.54147,0.00012,27.93584]
[1776650228725,46.26,74592.19,0.0,-0.54104,0.00012,27.94037]
[1776650230011,46.26,74592.19,0.0,-0.54104,0.00012,27.94037]
[1776650230125,46.26,74592.19,0.0,-0.54104,0.00012,27.94037]
[1776650230207,46.26,74574.39,0.0,-0.5432,0.00012,27.91756]
[1776650231738,46.26,74573.51,0.0,-0.54331,0.00012,27.91641]
[1776650232505,46.26,74573.51,0.0,-0.54331,0.00012,27.91641]
[1776650232569,46.26,74573.51,0.0,-0.54331,0.00012,27.91641]
[1776650232922,46.26,74573.51,0.0,-0.54331,0.00012,27.91641]
[1776650232945,46.26,74573.44,0.0,-0.54332,0.00012,27.91633]
[1776650237352,46.26,74572.88,0.0,-0.54339,0.00012,27.9156]
[1776650238260,46.26,74563.86,0.0,-0.54448,0.00012,27.9037]
[1776650239381,46.26,74564.0,0.0,-0.54447,0.00012,27.90388]
[1776650239411,46.26,74564.0,0.0,-0.54447,0.00012,27.90388]
[1776650244828,46.26,74565.16,0.0,-0.54433,0.00012,27.9054]
[1776650246842,46.26,74570.66,0.0,-0.54366,0.00012,27.91268]
[1776650251876,46.26,74570.01,0.0,-0.54374,0.00012,27.90881]
[1776650253554,46.26,74571.42,0.0,-0.54357,0.00012,27.91067]
[1776650253662,46.26,74571.42,0.0,-0.54357,0.00012,27.91067]
[1776650253890,46.26,74571.82,0.0,-0.54352,0.00012,27.9112]
[1776650259109,46.26,74574.47,0.0,-0.5432,0.00012,27.91468]
[1776650259142,46.26,74574.47,0.0,-0.5432,0.00012,27.91468]
[1776650259208,46.26,74574.47,0.0,-0.5432,0.00012,27.91468]
[1776650259238,46.26,74574.47,0.0,-0.5432,0.00012,27.91468]
[1776650259309,46.26,74574.45,0.0,-0.5432,0.00012,27.91465]
[1776650264413,46.26,74573.35,0.0,-0.54333,0.00012,27.91323]
[1776650264469,46.26,74573.35,0.0,-0.54333,0.00012,27.91323]
[1776650264968,46.26,74574.3,0.0,-0.54321,0.00012,27.91448]
[1776650269369,46.26,74576.73,0.0,-0.54292,0.00012,27.91765]
[1776650271014,46.27,74583.01,0.0,-0.54215,0.00012,27.92576]
[1776650272881,46.27,74586.93,0.0,-0.54167,0.00012,27.93078]
[1776650278086,46.27,74581.74,0.0,-0.5423,0.00012,27.92419]
[1776650283110,46.28,74580.35,0.0,-0.54246,0.00012,27.92244]
[1776650288144,46.28,74578.34,0.0,-0.5427,0.00012,27.91988]
[1776650289710,46.28,74577.77,0.0,-0.54277,0.00012,27.91915]
[1776650290159,46.28,74577.81,0.0,-0.54276,0.00012,27.91921]
[1776650295194,46.28,74579.44,0.0,-0.54256,0.00012,27.92135]
[1776650300230,46.29,74574.88,0.0,-0.54311,0.00012,27.91548]
[1776650306272,46.29,74578.64,0.0,-0.54265,0.00012,27.9204]
[1776650310298,46.3,74586.04,0.0,-0.54174,0.00012,27.92993]
[1776650316341,46.3,74587.23,0.0,-0.5416,0.00012,27.92845]
[1776650321378,46.3,74590.26,0.0,-0.54122,0.00012,27.93232]
[1776650324398,46.31,74595.82,0.0,-0.54054,0.00012,27.93931]
[1776650328426,46.31,74601.14,0.0,-0.53989,0.00012,27.94595]
[1776650333461,46.32,74601.65,0.0,-0.53982,0.00012,27.94662]
[1776650339112,46.32,74604.2,0.0,-0.5395,0.00012,27.94981]
[1776650344538,46.33,74603.58,0.0,-0.53957,0.00012,27.94909]
[1776650350146,46.33,74602.25,0.0,-0.53973,0.00012,27.9475]
[1776650355615,46.34,74599.06,0.0,-0.54011,0.00012,27.94363]
[1776650360653,46.34,74601.37,0.0,-0.53982,0.00012,27.94652]
[1776650362764,46.34,74603.91,0.0,-0.53951,0.00012,27.94964]
[1776650362842,46.34,74603.91,0.0,-0.53951,0.00012,27.94964]
[1776650369322,46.35,74603.54,0.0,-0.53955,0.00012,27.94925]
[1776650375756,46.36,74604.47,0.0,-0.53943,0.00012,27.94742]
[1776650380313,46.36,74603.67,0.0,-0.53953,0.00012,27.94646]
[1776650380407,46.36,74603.67,0.0,-0.53953,0.00012,27.94646]
[1776650389477,46.37,74604.25,0.0,-0.53945,0.00012,27.94724]
[1776650394591,46.37,74604.42,0.0,-0.53942,0.00012,27.94749]
[1776650394673,46.37,74604.42,0.0,-0.53942,0.00012,27.94749]
[1776650400932,46.38,74599.17,0.0,-0.54005,0.00012,27.94107]
[1776650402362,46.38,74599.17,0.0,-0.54005,0.00012,27.94107]
[1776650402463,46.38,74599.07,0.0,-0.54007,0.00012,27.94095]
[1776650403813,46.38,74603.05,0.0,-0.53958,0.00012,27.94585]
[1776650403982,46.38,74603.05,0.0,-0.53958,0.00012,27.94585]
[1776650403986,46.38,74616.02,0.0,-0.538,0.00012,27.96152]
[1776650405419,46.38,74616.02,0.0,-0.538,0.00012,27.96152]
[1776650405502,46.38,74623.37,0.0,-0.53711,0.00012,27.97021]
[1776650405966,46.38,74623.37,0.0,-0.53711,0.00012,27.97021]
[1776650406973,46.38,74632.44,0.0,-0.53601,0.00012,27.98074]
[1776650408209,46.38,74632.44,0.0,-0.53601,0.00012,27.98074]
[1776650408299,46.38,74626.16,0.0,-0.53677,0.00012,27.97347]
[1776650411006,46.38,74619.11,0.0,-0.53763,0.00012,27.96517]
[1776650412756,46.38,74614.9,0.0,-0.53814,0.00012,27.96016]
[1776650412838,46.38,74614.9,0.0,-0.53814,0.00012,27.96016]
[1776650413018,46.37,74613.15,0.0,-0.53836,0.00012,27.95807]
[1776650415035,46.37,74607.76,0.0,-0.53901,0.00012,27.95156]
[1776650420070,46.37,74611.49,0.0,-0.53856,0.00012,27.95606]
[1776650425105,46.37,74611.76,0.0,-0.53853,0.00012,27.95635]
[1776650430139,46.36,74616.26,0.0,-0.53799,0.00012,27.9617]
[1776650435175,46.36,74620.99,0.0,-0.53743,0.00012,27.96426]
[1776650440133,46.36,74622.34,0.0,-0.53726,0.00012,27.96583]
[1776650440222,46.36,74622.34,0.0,-0.53726,0.00012,27.96583]
[1776650440313,46.36,74623.01,0.0,-0.53718,0.00012,27.96661]
[1776650441947,46.36,74623.01,0.0,-0.53718,0.00012,27.9666]
[1776650441999,46.36,74623.01,0.0,-0.53718,0.00012,27.9666]
[1776650442224,46.36,74622.98,0.0,-0.53719,0.00012,27.96657]
[1776650447259,46.36,74620.58,0.0,-0.53748,0.00012,27.96373]
[1776650452295,46.35,74614.33,0.0,-0.53825,0.00012,27.95627]
[1776650457334,46.35,74614.18,0.0,-0.53827,0.00012,27.95605]
[1776650462541,46.34,74611.59,0.0,-0.53859,0.00012,27.9529]
[1776650464490,46.34,74601.18,0.0,-0.53986,0.00012,27.9402]
[1776650465390,46.34,74601.18,0.0,-0.53986,0.00012,27.94021]
[1776650472440,46.35,74599.97,0.0,-0.54,0.00012,27.93875]
[1776650475234,46.35,74598.37,0.0,-0.54019,0.00012,27.93679]
[1776650476215,46.35,74597.9,0.0,-0.54025,0.00012,27.93621]
[1776650476296,46.35,74597.9,0.0,-0.54025,0.00012,27.93621]
[1776650476468,46.35,74595.29,0.0,-0.54057,0.00012,27.93297]
[1776650477282,46.35,74595.29,0.0,-0.54057,0.00012,27.93297]
[1776650477331,46.35,74595.29,0.0,-0.54057,0.00012,27.93297]
[1776650477475,46.35,74594.6,0.0,-0.54065,0.00012,27.93212]
[1776650478861,46.35,74594.3,0.0,-0.54069,0.00012,27.93175]
[1776650478982,46.35,74594.3,0.0,-0.54069,0.00012,27.93175]
[1776650479598,46.35,74565.03,0.0,-0.54425,0.00012,27.89408]
[1776650481519,46.35,74560.63,0.0,-0.54478,0.00012,27.88822]
[1776650483621,46.35,74555.39,0.0,-0.54542,0.00012,27.88116]
[1776650483905,46.35,74555.39,0.0,-0.54542,0.00012,27.88116]
[1776650483972,46.35,74555.39,0.0,-0.54542,0.00012,27.88116]
[1776650487717,46.34,74552.14,0.0,-0.54582,0.00012,27.87673]
[1776650488541,46.34,74552.14,0.0,-0.54582,0.00012,27.87673]
[1776650488588,46.34,74543.44,0.0,-0.54688,0.00012,27.86481]
[1776650492581,46.34,74531.73,0.0,-0.54831,0.00012,27.84541]
[1776650493590,46.34,74519.7,0.0,-0.54977,0.00012,27.82826]
[1776650494595,46.34,74522.27,0.0,-0.54946,0.00012,27.83196]
[1776650498226,46.34,74519.37,0.0,-0.54981,0.00012,27.8278]
[1776650498623,46.34,74515.72,0.0,-0.55025,0.00012,27.82252]
[1776650503657,46.35,74514.08,0.0,-0.55045,0.00012,27.82015]
[1776650506894,46.35,74517.27,0.0,-0.55006,0.00012,27.82479]
[1776650507350,46.35,74518.51,0.0,-0.54991,0.00012,27.82659]
[1776650508533,46.35,74530.52,0.0,-0.54845,0.00012,27.84376]
[1776650509505,46.35,74530.52,0.0,-0.54845,0.00012,27.84376]
[1776650509534,46.35,74533.16,0.0,-0.54813,0.00012,27.84748]
[1776650514738,46.35,74533.63,0.0,-0.54808,0.00012,27.84812]
[1776650520419,46.34,74536.96,0.0,-0.54767,0.00012,27.85276]
[1776650522097,46.34,74536.96,0.0,-0.54767,0.00012,27.85276]
[1776650522192,46.34,74536.96,0.0,-0.54767,0.00012,27.85276]
[1776650522293,46.34,74536.7,0.0,-0.54771,0.00012,27.85238]
[1776650524260,46.34,74536.7,0.0,-0.54771,0.00012,27.85238]
[1776650524323,46.34,74536.7,0.0,-0.54771,0.00012,27.85238]
[1776650524421,46.34,74535.57,0.0,-0.54785,0.00012,27.85079]
[1776650530105,46.34,74539.46,0.0,-0.54738,0.00012,27.8562]
[1776650535885,46.34,74537.95,0.0,-0.54757,0.00012,27.85405]
[1776650540606,46.33,74525.6,0.0,-0.54907,0.00012,27.8366]
[1776650542585,46.33,74514.8,0.0,-0.55038,0.00012,27.82104]
[1776650543912,46.33,74514.8,0.0,-0.55038,0.00012,27.82104]
[1776650544007,46.33,74514.8,0.0,-0.55038,0.00012,27.82104]
[1776650544204,46.33,74511.73,0.0,-0.55075,0.00012,27.81657]
[1776650546094,46.33,74511.73,0.0,-0.55075,0.00012,27.81658]
[1776650546126,46.33,74511.73,0.0,-0.55075,0.00012,27.81658]
[1776650546127,46.33,74511.73,0.0,-0.55075,0.00012,27.81658]
[1776650546167,46.34,74511.94,0.0,-0.55073,0.00012,27.81689]
[1776650546864,46.34,74511.94,0.0,-0.55073,0.00012,27.81689]
[1776650550629,46.34,74524.55,0.0,-0.54919,0.00012,27.83513]
[1776650551136,46.34,74524.55,0.0,-0.54919,0.00012,27.83513]
[1776650553140,46.34,74517.96,0.0,-0.55,0.00012,27.82261]
[1776650555309,46.34,74526.46,0.0,-0.54897,0.00012,27.83483]
[1776650558232,46.34,74529.28,0.0,-0.54863,0.00012,27.83883]
[1776650560293,46.34,74529.28,0.0,-0.54863,0.00012,27.83883]
[1776650561936,46.34,74530.93,0.0,-0.54843,0.00012,27.84116]
[1776650562036,46.34,74530.93,0.0,-0.54843,0.00012,27.84116]
[1776650568117,46.33,74535.88,0.0,-0.54783,0.00012,27.84811]
[1776650570304,46.33,74536.57,0.0,-0.54774,0.00012,27.84907]
[1776650571790,46.33,74537.76,0.0,-0.5476,0.00012,27.85073]
[1776650573153,46.33,74550.02,0.0,-0.54611,0.00012,27.86763]
[1776650575173,46.33,74550.97,0.0,-0.546,0.00012,27.86891]
[1776650580204,46.33,74555.82,0.0,-0.54541,0.00012,27.87545]
[1776650585117,46.32,74552.55,0.0,-0.54581,0.00012,27.871]
[1776650585196,46.32,74552.55,0.0,-0.54581,0.00012,27.871]
[1776650585237,46.32,74553.33,0.0,-0.54572,0.00012,27.87205]
[1776650586996,46.32,74552.52,0.0,-0.54582,0.00012,27.87094]
[1776650587046,46.32,74552.52,0.0,-0.54582,0.00012,27.87094]
[1776650587254,46.32,74548.34,0.0,-0.54633,0.00012,27.86523]
[1776650588259,46.32,74542.71,0.0,-0.54701,0.00012,27.85747]
[1776650593294,46.32,74536.67,0.0,-0.54775,0.00012,27.84903]
[1776650594333,46.32,74548.4,0.0,-0.54633,0.00012,27.86527]
[1776650595758,46.32,74548.4,0.0,-0.54633,0.00012,27.86527]
[1776650596031,46.32,74548.4,0.0,-0.54633,0.00012,27.86527]
[1776650596186,46.32,74548.4,0.0,-0.54633,0.00012,27.86527]
[1776650596303,46.32,74548.4,0.0,-0.54633,0.00012,27.86527]
[1776650596441,46.32,74548.4,0.0,-0.54633,0.00012,27.86527]
[1776650596727,46.32,74548.4,0.0,-0.54633,0.00012,27.86527]
[1776650596592,46.32,74559.96,0.0,-0.54492,0.00012,27.88092]
[1776650597501,46.32,74559.96,0.0,-0.54492,0.00012,27.88092]
[1776650597524,46.32,74556.6,0.0,-0.54533,0.00012,27.8764]
[1776650599370,46.32,74555.73,0.0,-0.54544,0.00012,27.87521]
[1776650602390,46.31,74546.28,0.0,-0.54659,0.00012,27.86229]
[1776650602897,46.31,74546.28,0.0,-0.54659,0.00012,27.86229]
[1776650602904,46.31,74546.28,0.0,-0.54659,0.00012,27.86229]
[1776650604035,46.31,74545.67,0.0,-0.54667,0.00012,27.86145]
[1776650604407,46.31,74533.34,0.0,-0.54817,0.00012,27.84427]
[1776650605418,46.31,74531.94,0.0,-0.54834,0.00012,27.84229]
[1776650606043,46.31,74531.94,0.0,-0.54834,0.00012,27.84229]
[1776650609477,46.31,74527.13,0.0,-0.54892,0.00012,27.83546]
[1776650609484,46.31,74527.13,0.0,-0.54892,0.00012,27.83546]
[1776650611460,46.31,74521.2,0.0,-0.54965,0.00012,27.82392]
[1776650614540,46.31,74517.69,0.0,-0.55008,0.00012,27.81886]
[1776650614605,46.31,74517.69,0.0,-0.55008,0.00012,27.81886]
[1776650614706,46.31,74515.75,0.0,-0.55031,0.00012,27.81607]
[1776650620521,46.31,74514.75,0.0,-0.55043,0.00012,27.81463]
[1776650625556,46.31,74515.57,0.0,-0.55033,0.00012,27.81584]
[1776650627570,46.32,74524.96,0.0,-0.54919,0.00012,27.82939]
[1776650629584,46.32,74529.31,0.0,-0.54866,0.00012,27.83559]
[1776650632605,46.32,74533.53,0.0,-0.54814,0.00012,27.84155]
[1776650637640,46.31,74534.15,0.0,-0.54807,0.00012,27.84241]
[1776650642676,46.31,74531.15,0.0,-0.54844,0.00012,27.83816]
[1776650647709,46.31,74530.59,0.0,-0.54851,0.00012,27.83736]
[1776650651739,46.31,74524.43,0.0,-0.54926,0.00012,27.82858]
[1776650655812,46.31,74522.81,0.0,-0.54945,0.00012,27.82627]
[1776650661809,46.31,74522.23,0.0,-0.54952,0.00012,27.82544]
[1776650666845,46.31,74518.23,0.0,-0.55001,0.00012,27.81969]
[1776650672887,46.32,74516.57,0.0,-0.55021,0.00012,27.81427]
[1776650678127,46.32,74512.91,0.0,-0.55066,0.00012,27.80896]
[1776650681531,46.32,74509.43,0.0,-0.55108,0.00012,27.80388]
[1776650681591,46.32,74508.31,0.0,-0.55121,0.00012,27.80224]
[1776650682826,46.32,74508.31,0.0,-0.55121,0.00012,27.80224]
[1776650682928,46.32,74508.61,0.0,-0.55117,0.00012,27.80269]
[1776650687966,46.32,74507.89,0.0,-0.55126,0.00012,27.80169]
[1776650692966,46.33,74511.37,0.0,-0.55083,0.00012,27.80684]
[1776650697993,46.33,74512.06,0.0,-0.55074,0.00012,27.8079]
[1776650703016,46.33,74512.79,0.0,-0.55065,0.00012,27.809]
[1776650708154,46.34,74514.65,0.0,-0.55042,0.00012,27.81176]
[1776650713203,46.34,74513.72,0.0,-0.55052,0.00012,27.81043]
[1776650718471,46.34,74510.77,0.0,-0.55088,0.00012,27.80616]
[1776650723950,46.35,74511.57,0.0,-0.55078,0.00012,27.80738]
[1776650728989,46.35,74511.85,0.0,-0.55074,0.00012,27.80783]
[1776650734182,46.35,74512.61,0.0,-0.55065,0.00012,27.80593]
[1776650739213,46.35,74511.82,0.0,-0.55074,0.00012,27.80481]
[1776650744272,46.35,74509.68,0.0,-0.55101,0.00012,27.80162]
[1776650744612,46.35,74509.68,0.0,-0.55101,0.00012,27.80162]
[1776650744669,46.35,74509.68,0.0,-0.55101,0.00012,27.80162]
[1776650744691,46.35,74509.68,0.0,-0.55101,0.00012,27.80162]
[1776650744720,46.35,74509.68,0.0,-0.55101,0.00012,27.80162]
[1776650751225,46.34,74505.83,0.0,-0.55148,0.00012,27.79588]
[1776650756470,46.34,74504.74,0.0,-0.55162,0.00012,27.7942]
[1776650761505,46.34,74504.44,0.0,-0.55167,0.00012,27.79371]
[1776650763518,46.33,74493.1,0.0,-0.55305,0.00012,27.77672]
[1776650764529,46.33,74492.79,0.0,-0.55308,0.00012,27.77624]
[1776650769564,46.33,74490.68,0.0,-0.55334,0.00012,27.77302]
[1776650773590,46.33,74496.1,0.0,-0.55269,0.00012,27.78118]
[1776650778628,46.33,74496.44,0.0,-0.55265,0.00012,27.78166]
[1776650783660,46.33,74491.22,0.0,-0.55329,0.00012,27.77375]
[1776650788695,46.32,74491.4,0.0,-0.55327,0.00012,27.774]
[1776650791498,46.32,74491.93,0.0,-0.5532,0.00012,27.7748]
[1776650791564,46.32,74491.93,0.0,-0.5532,0.00012,27.7748]
[1776650797761,46.32,74489.9,0.0,-0.55346,0.00012,27.76865]
[1776650802797,46.32,74487.83,0.0,-0.55371,0.00012,27.76549]
[1776650804168,46.32,74486.14,0.0,-0.55392,0.00012,27.76291]
[1776650804269,46.32,74486.14,0.0,-0.55392,0.00012,27.76291]
[1776650807831,46.32,74493.58,0.0,-0.55301,0.00012,27.77422]
[1776650812866,46.32,74492.41,0.0,-0.55316,0.00012,27.77244]
[1776650817903,46.32,74492.71,0.0,-0.55312,0.00012,27.77288]
[1776650822936,46.32,74492.52,0.0,-0.55315,0.00012,27.77259]
[1776650823341,46.32,74492.52,0.0,-0.55315,0.00012,27.77259]
[1776650823381,46.32,74492.52,0.0,-0.55315,0.00012,27.77259]
[1776650828979,46.32,74492.79,0.0,-0.55311,0.00012,27.77299]
[1776650834017,46.32,74492.72,0.0,-0.55312,0.00012,27.77288]
[1776650837038,46.32,74498.39,0.0,-0.55243,0.00012,27.78141]
[1776650838833,46.32,74498.39,0.0,-0.55243,0.00012,27.78141]
[1776650838887,46.32,74498.39,0.0,-0.55243,0.00012,27.78141]
[1776650843928,46.32,74498.62,0.0,-0.55241,0.00012,27.78174]
[1776650846819,46.32,74498.91,0.0,-0.55237,0.00012,27.78216]
[1776650846883,46.32,74498.91,0.0,-0.55237,0.00012,27.78216]
[1776650846978,46.32,74500.14,0.0,-0.55222,0.00012,27.784]
[1776650848118,46.32,74508.3,0.0,-0.55123,0.00012,27.79609]
[1776650850131,46.31,74510.22,0.0,-0.551,0.00012,27.79888]
[1776650857181,46.29,74511.35,0.0,-0.5509,0.00012,27.79725]
[1776650862894,46.29,74513.47,0.0,-0.55065,0.00012,27.80028]
[1776650865693,46.29,74512.18,0.0,-0.55081,0.00012,27.79836]
[1776650865737,46.29,74512.18,0.0,-0.55081,0.00012,27.79836]
[1776650873294,46.28,74505.92,0.0,-0.55159,0.00012,27.789]
[1776650879154,46.27,74504.57,0.0,-0.55176,0.00012,27.78694]
[1776650883035,46.27,74509.88,0.0,-0.55112,0.00012,27.79472]
[1776650884962,46.25,74527.73,0.0,-0.54897,0.00012,27.8204]
[1776650885919,46.25,74527.73,0.0,-0.54897,0.00012,27.8204]
[1776650886014,46.25,74538.56,0.0,-0.54765,0.00012,27.83571]
[1776650887650,46.25,74542.11,0.0,-0.54722,0.00012,27.84066]
[1776650887691,46.25,74542.11,0.0,-0.54722,0.00012,27.84066]
[1776650887712,46.25,74542.11,0.0,-0.54722,0.00012,27.84066]
[1776650887792,46.25,74550.64,0.0,-0.54618,0.00012,27.85241]
[1776650889405,46.25,74551.98,0.0,-0.54601,0.00012,27.85423]
[1776650893022,46.25,74550.7,0.0,-0.54617,0.00012,27.85247]
[1776650892426,46.25,74543.85,0.0,-0.54701,0.00012,27.84304]
[1776650893433,46.25,74542.5,0.0,-0.54717,0.00012,27.84116]
[1776650898472,46.25,74542.92,0.0,-0.54713,0.00012,27.84172]
[1776650901493,46.25,74549.53,0.0,-0.54632,0.00012,27.85082]
[1776650906526,46.24,74546.52,0.0,-0.54669,0.00012,27.84665]
[1776650912566,46.24,74545.12,0.0,-0.54687,0.00012,27.84165]
[1776650918611,46.24,74543.31,0.0,-0.5471,0.00012,27.83911]
[1776650923645,46.23,74544.1,0.0,-0.54701,0.00012,27.84018]
[1776650928680,46.23,74544.92,0.0,-0.54691,0.00012,27.84128]
[1776650933716,46.23,74546.37,0.0,-0.54674,0.00012,27.84326]
[1776650936738,46.23,74552.96,0.0,-0.54593,0.00012,27.85228]
[1776650939683,46.23,74555.44,0.0,-0.54563,0.00012,27.85565]
[1776650939743,46.23,74555.44,0.0,-0.54563,0.00012,27.85565]
[1776650945806,46.23,74555.13,0.0,-0.54567,0.00012,27.85523]
[1776650950837,46.23,74555.73,0.0,-0.54559,0.00012,27.85605]
[1776650955871,46.23,74556.13,0.0,-0.54555,0.00012,27.8566]
[1776650960906,46.23,74555.72,0.0,-0.54559,0.00012,27.85605]
[1776650966657,46.23,74555.09,0.0,-0.54567,0.00012,27.85521]
[1776650972099,46.23,74554.82,0.0,-0.5457,0.00012,27.85485]
[1776650972144,46.23,74554.82,0.0,-0.5457,0.00012,27.85485]
[1776650972123,46.23,74555.02,0.0,-0.54568,0.00012,27.85209]
[1776650972992,46.23,74555.02,0.0,-0.54568,0.00012,27.85209]
[1776650978031,46.23,74552.37,0.0,-0.546,0.00012,27.8485]
[1776650983064,46.23,74553.55,0.0,-0.54586,0.00012,27.85012]
[1776650990143,46.24,74553.47,0.0,-0.54587,0.00012,27.85002]
[1776650995176,46.24,74554.1,0.0,-0.54579,0.00012,27.85089]
[1776651000212,46.24,74551.97,0.0,-0.54605,0.00012,27.848]
[1776651008271,46.24,74550.11,0.0,-0.54627,0.00012,27.84548]
[1776651010770,46.24,74550.11,0.0,-0.54627,0.00012,27.84548]
[1776651011058,46.24,74538.38,0.0,-0.5477,0.00012,27.82924]
[1776651012295,46.24,74537.21,0.0,-0.54784,0.00012,27.8276]
[1776651017323,46.24,74538.18,0.0,-0.54773,0.00012,27.82894]
[1776651022634,46.24,74541.25,0.0,-0.54736,0.00012,27.83321]
[1776651028413,46.23,74542.59,0.0,-0.5472,0.00012,27.83503]
[1776651028479,46.23,74542.59,0.0,-0.5472,0.00012,27.83503]
[1776651028851,46.23,74555.29,0.0,-0.54565,0.00012,27.85247]
[1776651030423,46.23,74555.87,0.0,-0.54558,0.00012,27.85325]
[1776651036164,46.23,74556.56,0.0,-0.5455,0.00012,27.85115]
[1776651037472,46.23,74547.9,0.0,-0.54656,0.00012,27.83933]
[1776651038481,46.23,74542.54,0.0,-0.54721,0.00012,27.83191]
[1776651041607,46.23,74541.75,0.0,-0.54731,0.00012,27.8308]
[1776651041664,46.23,74541.75,0.0,-0.54731,0.00012,27.8308]
[1776651041693,46.23,74532.29,0.0,-0.54846,0.00012,27.81752]
[1776651043961,46.23,74532.29,0.0,-0.54846,0.00012,27.81751]
[1776651044063,46.23,74532.29,0.0,-0.54846,0.00012,27.81751]
[1776651044157,46.23,74533.31,0.0,-0.54834,0.00012,27.81895]
[1776651049558,46.23,74534.01,0.0,-0.54826,0.00012,27.81994]
[1776651055599,46.23,74531.49,0.0,-0.54856,0.00012,27.81636]
[1776651060634,46.23,74532.68,0.0,-0.54842,0.00012,27.81803]
[1776651065636,46.23,74534.02,0.0,-0.54826,0.00012,27.81991]
[1776651074372,46.22,74534.74,0.0,-0.54819,0.00012,27.82079]
[1776651079769,46.21,74534.28,0.0,-0.54825,0.00012,27.82007]
[1776651083119,46.21,74532.96,0.0,-0.54842,0.00012,27.81817]
[1776651083167,46.21,74532.96,0.0,-0.54842,0.00012,27.81817]
[1776651083221,46.21,74532.14,0.0,-0.54852,0.00012,27.81699]
[1776651088451,46.2,74531.9,0.0,-0.54856,0.00012,27.81658]
[1776651088544,46.2,74531.9,0.0,-0.54856,0.00012,27.81658]
[1776651088612,46.2,74531.9,0.0,-0.54856,0.00012,27.81658]
[1776651088940,46.2,74531.35,0.0,-0.54862,0.00012,27.81579]
[1776651094321,46.2,74529.51,0.0,-0.54886,0.00012,27.81009]
[1776651098364,46.19,74527.76,0.0,-0.54908,0.00012,27.80754]
[1776651098427,46.19,74527.76,0.0,-0.54908,0.00012,27.80754]
[1776651098433,46.19,74527.76,0.0,-0.54908,0.00012,27.80754]
[1776651098463,46.19,74527.4,0.0,-0.54913,0.00012,27.80698]
[1776651103938,46.18,74525.7,0.0,-0.54934,0.00012,27.80448]
[1776651105891,46.18,74525.61,0.0,-0.54936,0.00012,27.80433]
[1776651105924,46.18,74525.61,0.0,-0.54936,0.00012,27.80433]
[1776651105953,46.18,74525.61,0.0,-0.54936,0.00012,27.80433]
[1776651106479,46.18,74525.46,0.0,-0.54938,0.00012,27.8041]
[1776651107965,46.18,74513.69,0.0,-0.55082,0.00012,27.78699]
[1776651108973,46.18,74506.82,0.0,-0.55166,0.00012,27.77682]
[1776651113001,46.17,74503.28,0.0,-0.5521,0.00012,27.77144]
[1776651118036,46.16,74501.87,0.0,-0.55229,0.00012,27.76919]
[1776651120369,46.15,74503.47,0.0,-0.5521,0.00012,27.77153]
[1776651126092,46.14,74502.97,0.0,-0.55217,0.00012,27.77065]
[1776651131126,46.14,74499.09,0.0,-0.55265,0.00012,27.76477]
[1776651133141,46.14,74493.7,0.0,-0.55331,0.00012,27.75661]
[1776651137207,46.14,74490.49,0.0,-0.5537,0.00012,27.75172]
[1776651139186,46.14,74484.03,0.0,-0.55449,0.00012,27.74178]
[1776651141197,46.14,74477.83,0.0,-0.55525,0.00012,27.73214]
[1776651143604,46.14,74474.84,0.0,-0.55562,0.00012,27.72744]
[1776651144218,46.14,74474.16,0.0,-0.5557,0.00012,27.72636]
[1776651149253,46.13,74470.9,0.0,-0.5561,0.00012,27.72116]
[1776651154288,46.13,74464.77,0.0,-0.55686,0.00012,27.70834]
[1776651156135,46.13,74462.4,0.0,-0.55715,0.00012,27.70453]
[1776651156250,46.13,74462.4,0.0,-0.55715,0.00012,27.70453]
[1776651161337,46.13,74464.71,0.0,-0.55688,0.00012,27.70817]
[1776651161782,46.13,74464.71,0.0,-0.55688,0.00012,27.70817]
[1776651161837,46.13,74464.71,0.0,-0.55688,0.00012,27.70817]
[1776651167636,46.13,74467.06,0.0,-0.55659,0.00012,27.71189]
[1776651167702,46.13,74467.06,0.0,-0.55659,0.00012,27.71189]
[1776651173422,46.12,74472.9,0.0,-0.55588,0.00012,27.7211]
[1776651177451,46.12,74464.36,0.0,-0.55693,0.00012,27.70752]
[1776651182485,46.12,74459.45,0.0,-0.55754,0.00012,27.69953]
[1776651187524,46.11,74457.03,0.0,-0.55784,0.00012,27.69554]
[1776651192555,46.11,74456.83,0.0,-0.55787,0.00012,27.69514]
[1776651198048,46.1,74458.83,0.0,-0.55764,0.00012,27.69832]
[1776651203633,46.1,74456.48,0.0,-0.55793,0.00012,27.69443]
[1776651208670,46.09,74458.21,0.0,-0.55773,0.00012,27.69716]
[1776651213704,46.09,74457.75,0.0,-0.5578,0.00012,27.6933]
[1776651218439,46.09,74458.4,0.0,-0.55772,0.00012,27.69432]
[1776651218544,46.09,74457.94,0.0,-0.55778,0.00012,27.69355]
[1776651223773,46.08,74458.49,0.0,-0.55772,0.00012,27.69438]
[1776651231532,46.08,74458.46,0.0,-0.55772,0.00012,27.69431]
[1776651232072,46.08,74458.46,0.0,-0.55772,0.00012,27.69431]
[1776651232183,46.08,74458.46,0.0,-0.55772,0.00012,27.69431]
[1776651232283,46.07,74433.98,0.0,-0.56073,0.00012,27.65383]
[1776651232943,46.07,74433.98,0.0,-0.56073,0.00012,27.65383]
[1776651233037,46.07,74424.02,0.0,-0.56194,0.00012,27.63696]
[1776651233844,46.07,74424.02,0.0,-0.56194,0.00012,27.63696]
[1776651234852,46.07,74419.88,0.0,-0.56245,0.00012,27.62985]
[1776651238880,46.07,74414.96,0.0,-0.56306,0.00012,27.6213]
[1776651240893,46.06,74410.09,0.0,-0.56366,0.00012,27.6128]
[1776651241945,46.06,74410.09,0.0,-0.56366,0.00012,27.6128]
[1776651242007,46.06,74410.09,0.0,-0.56366,0.00012,27.6128]
[1776651242169,46.06,74410.09,0.0,-0.56366,0.00012,27.6128]
[1776651242201,46.06,74403.18,0.0,-0.5645,0.00012,27.6007]
[1776651244736,46.06,74405.77,0.0,-0.56419,0.00012,27.60522]
[1776651244814,46.06,74406.9,0.0,-0.56405,0.00012,27.60719]
[1776651246548,46.06,74406.9,0.0,-0.56405,0.00012,27.60718]
[1776651246631,46.06,74406.9,0.0,-0.56405,0.00012,27.60718]
[1776651246937,46.06,74398.6,0.0,-0.56506,0.00012,27.59255]
[1776651247702,46.06,74398.6,0.0,-0.56506,0.00012,27.59255]
[1776651247777,46.06,74398.6,0.0,-0.56506,0.00012,27.59255]
[1776651247942,46.06,74392.49,0.0,-0.56581,0.00012,27.58167]
[1776651250963,46.06,74388.38,0.0,-0.56631,0.00012,27.5743]
[1776651252979,46.06,74383.38,0.0,-0.56692,0.00012,27.56529]
[1776651254012,46.06,74373.6,0.0,-0.56811,0.00012,27.54748]
[1776651254933,46.06,74373.6,0.0,-0.56811,0.00012,27.54748]
[1776651254999,46.06,74373.6,0.0,-0.56811,0.00012,27.54748]
[1776651255094,46.06,74364.09,0.0,-0.56927,0.00012,27.52989]
[1776651256089,46.06,74364.09,0.0,-0.56927,0.00012,27.52989]
[1776651258894,46.06,74363.0,0.0,-0.56941,0.00012,27.52781]
[1776651264066,46.05,74369.18,0.0,-0.56866,0.00012,27.53916]
[1776651269104,46.05,74374.23,0.0,-0.56805,0.00012,27.5484]
[1776651271175,46.05,74378.93,0.0,-0.56749,0.00012,27.55394]
[1776651273130,46.05,74384.71,0.0,-0.56678,0.00012,27.56443]
[1776651278166,46.05,74386.88,0.0,-0.56652,0.00012,27.56832]
[1776651283200,46.05,74386.83,0.0,-0.56653,0.00012,27.56821]
[1776651288235,46.05,74387.86,0.0,-0.56641,0.00012,27.57004]
[1776651290252,46.05,74390.79,0.0,-0.56605,0.00012,27.5753]
[1776651293309,46.04,74395.86,0.0,-0.56543,0.00012,27.58433]
[1776651293411,46.04,74401.27,0.0,-0.56477,0.00012,27.5939]
[1776651293804,46.04,74401.27,0.0,-0.56477,0.00012,27.5939]
[1776651294277,46.04,74401.27,0.0,-0.56478,0.00012,27.59389]
[1776651301327,46.04,74400.86,0.0,-0.56483,0.00012,27.59307]
[1776651302327,46.04,74400.86,0.0,-0.56483,0.00012,27.59307]
[1776651302371,46.04,74391.25,0.0,-0.56601,0.00012,27.57596]
[1776651303283,46.04,74391.25,0.0,-0.56601,0.00012,27.57596]
[1776651303486,46.04,74391.25,0.0,-0.56601,0.00012,27.57596]
[1776651303503,46.04,74371.51,0.0,-0.56841,0.00012,27.54009]
[1776651303773,46.04,74371.51,0.0,-0.56841,0.00012,27.54009]
[1776651303917,46.04,74371.51,0.0,-0.56841,0.00012,27.54009]
[1776651304349,46.04,74371.51,0.0,-0.56841,0.00012,27.54009]
[1776651305603,46.04,74369.86,0.0,-0.56862,0.00012,27.53705]
[1776651307009,46.04,74369.57,0.0,-0.56865,0.00012,27.53652]
[1776651307052,46.04,74369.57,0.0,-0.56865,0.00012,27.53652]
[1776651307078,46.04,74369.57,0.0,-0.56865,0.00012,27.53652]
[1776651307136,46.04,74369.57,0.0,-0.56865,0.00012,27.53652]
[1776651307210,46.04,74369.57,0.0,-0.56865,0.00012,27.53652]
[1776651307369,46.04,74368.81,0.0,-0.56874,0.00012,27.53512]
[1776651308376,46.04,74356.53,0.0,-0.57024,0.00012,27.51224]
[1776651309383,46.04,74355.38,0.0,-0.57038,0.00012,27.51007]
[1776651313952,46.04,74353.55,0.0,-0.5706,0.00012,27.50658]
[1776651314049,46.04,74353.55,0.0,-0.5706,0.00012,27.50658]
[1776651314190,46.04,74353.55,0.0,-0.5706,0.00012,27.50658]
[1776651314318,46.04,74353.55,0.0,-0.5706,0.00012,27.50658]
[1776651314541,46.04,74353.55,0.0,-0.5706,0.00012,27.50658]
[1776651314427,46.04,74346.64,0.0,-0.57145,0.00012,27.49346]
[1776651315435,46.03,74325.5,0.0,-0.57402,0.00012,27.4526]
[1776651316446,46.03,74321.77,0.0,-0.57448,0.00012,27.44525]
[1776651319327,46.03,74320.12,0.0,-0.57468,0.00012,27.442]
[1776651319348,46.03,74320.12,0.0,-0.57468,0.00012,27.442]
[1776651319408,46.03,74320.12,0.0,-0.57468,0.00012,27.442]
[1776651319473,46.03,74320.12,0.0,-0.57468,0.00012,27.442]
[1776651319507,46.03,74320.12,0.0,-0.57468,0.00012,27.442]
[1776651319485,46.03,74328.84,0.0,-0.57362,0.00012,27.45911]
[1776651319852,46.03,74328.84,0.0,-0.57362,0.00012,27.45911]
[1776651319922,46.03,74328.84,0.0,-0.57362,0.00012,27.45911]
[1776651320123,46.03,74328.84,0.0,-0.57362,0.00012,27.45911]
[1776651320470,46.03,74328.84,0.0,-0.57362,0.00012,27.45909]
[1776651320796,46.03,74328.84,0.0,-0.57362,0.00012,27.45909]
[1776651320844,46.03,74328.84,0.0,-0.57362,0.00012,27.45909]
[1776651321010,46.03,74328.84,0.0,-0.57362,0.00012,27.45909]
[1776651321477,46.03,74327.95,0.0,-0.57373,0.00012,27.45733]
[1776651321865,46.03,74327.95,0.0,-0.57373,0.00012,27.45733]
[1776651321991,46.03,74327.95,0.0,-0.57373,0.00012,27.45733]
[1776651322179,46.03,74327.95,0.0,-0.57373,0.00012,27.45733]
[1776651322484,46.03,74319.57,0.0,-0.57475,0.00012,27.44085]
[1776651322875,46.03,74319.57,0.0,-0.57475,0.00012,27.44085]
[1776651322936,46.03,74319.57,0.0,-0.57475,0.00012,27.44085]
[1776651323022,46.03,74319.57,0.0,-0.57475,0.00012,27.44085]
[1776651323497,46.03,74319.03,0.0,-0.57481,0.00012,27.43982]
[1776651323748,46.03,74319.03,0.0,-0.57481,0.00012,27.43982]
[1776651324498,46.03,74318.65,0.0,-0.57486,0.00012,27.43905]
[1776651329533,46.03,74322.65,0.0,-0.57438,0.00012,27.44683]
[1776651332148,46.03,74323.04,0.0,-0.57434,0.00012,27.44451]
[1776651332202,46.03,74323.04,0.0,-0.57434,0.00012,27.44451]
[1776651332556,46.03,74334.61,0.0,-0.57294,0.00012,27.46704]
[1776651334577,46.02,74334.1,0.0,-0.57301,0.00012,27.46599]
[1776651336261,46.02,74343.27,0.0,-0.57189,0.00012,27.48363]
[1776651336589,46.02,74343.27,0.0,-0.57189,0.00012,27.4836]
[1776651341637,46.02,74343.73,0.0,-0.57185,0.00012,27.48439]
[1776651341696,46.02,74341.98,0.0,-0.57206,0.00012,27.48102]
[1776651344556,46.02,74341.98,0.0,-0.57206,0.00012,27.481]
[1776651345776,46.01,74341.55,0.0,-0.57212,0.00012,27.48013]
[1776651345940,46.01,74341.55,0.0,-0.57212,0.00012,27.48013]
[1776651345970,46.01,74341.55,0.0,-0.57212,0.00012,27.48013]
[1776651346003,46.01,74350.12,0.0,-0.57108,0.00012,27.49647]
[1776651348211,46.01,74350.12,0.0,-0.57108,0.00012,27.49645]
[1776651348327,46.01,74350.12,0.0,-0.57108,0.00012,27.49645]
[1776651348416,46.01,74364.27,0.0,-0.56936,0.00012,27.52302]
[1776651348904,46.01,74364.27,0.0,-0.56936,0.00012,27.52302]
[1776651348996,46.01,74364.27,0.0,-0.56936,0.00012,27.52302]
[1776651349036,46.01,74364.27,0.0,-0.56936,0.00012,27.52302]
[1776651349137,46.01,74371.91,0.0,-0.56843,0.00012,27.53716]
[1776651350406,46.01,74371.91,0.0,-0.56843,0.00012,27.53716]
[1776651350452,46.01,74371.91,0.0,-0.56843,0.00012,27.53716]
[1776651350499,46.01,74377.84,0.0,-0.5677,0.00012,27.54803]
[1776651350635,46.01,74377.84,0.0,-0.5677,0.00012,27.54803]
[1776651351407,46.01,74377.84,0.0,-0.5677,0.00012,27.54803]
[1776651351469,46.01,74377.84,0.0,-0.5677,0.00012,27.54803]
[1776651351491,46.01,74377.84,0.0,-0.5677,0.00012,27.54803]
[1776651351591,46.01,74379.24,0.0,-0.56754,0.00012,27.55054]
[1776651352426,46.01,74379.24,0.0,-0.56754,0.00012,27.55054]
[1776651352456,46.01,74379.24,0.0,-0.56754,0.00012,27.55054]
[1776651352518,46.01,74381.37,0.0,-0.56728,0.00012,27.55442]
[1776651357737,46.01,74385.78,0.0,-0.56674,0.00012,27.56239]
[1776651359184,46.01,74385.78,0.0,-0.56674,0.00012,27.56239]
[1776651359218,46.01,74385.78,0.0,-0.56674,0.00012,27.56239]
[1776651362772,46.0,74392.61,0.0,-0.56591,0.00012,27.57464]
[1776651367809,46.0,74395.62,0.0,-0.56555,0.00012,27.57996]
[1776651372877,46.0,74393.03,0.0,-0.56587,0.00012,27.57529]
[1776651372950,46.0,74397.97,0.0,-0.56527,0.00012,27.58409]
[1776651373968,46.0,74403.58,0.0,-0.56458,0.00012,27.594]
[1776651375074,46.0,74403.58,0.0,-0.56458,0.00012,27.594]
[1776651375152,46.0,74403.58,0.0,-0.56458,0.00012,27.594]
[1776651375887,46.0,74404.78,0.0,-0.56444,0.00012,27.5961]
[1776651375982,46.0,74409.95,0.0,-0.56381,0.00012,27.60515]
[1776651377958,46.0,74409.95,0.0,-0.56381,0.00012,27.60514]
[1776651380303,46.0,74412.87,0.0,-0.56345,0.00012,27.61021]
[1776651380353,46.0,74412.87,0.0,-0.56345,0.00012,27.61021]
[1776651386618,45.99,74415.14,0.0,-0.56318,0.00012,27.61411]
[1776651391991,45.99,74416.38,0.0,-0.56304,0.00012,27.6132]
[1776651395013,45.99,74405.83,0.0,-0.56432,0.00012,27.5948]
[1776651397373,45.99,74401.15,0.0,-0.5649,0.00012,27.58654]
[1776651397469,45.99,74404.75,0.0,-0.56446,0.00012,27.59288]
[1776651400050,45.99,74409.72,0.0,-0.56385,0.00012,27.60156]
[1776651400975,45.99,74409.72,0.0,-0.56385,0.00012,27.60156]
[1776651401072,45.99,74409.49,0.0,-0.56388,0.00012,27.60115]
[1776651402172,45.99,74416.9,0.0,-0.56298,0.00012,27.61403]
[1776651404280,45.99,74416.75,0.0,-0.563,0.00012,27.61377]
[1776651410118,45.99,74418.97,0.0,-0.56273,0.00012,27.61753]
[1776651412655,45.98,74423.93,0.0,-0.56213,0.00012,27.62597]
[1776651419184,45.97,74425.32,0.0,-0.56198,0.00012,27.62816]
[1776651424218,45.96,74429.75,0.0,-0.56145,0.00012,27.63555]
[1776651429253,45.95,74429.88,0.0,-0.56145,0.00012,27.63561]
[1776651431309,45.95,74429.92,0.0,-0.56145,0.00012,27.63565]
[1776651431578,45.95,74439.37,0.0,-0.5603,0.00012,27.65155]
[1776651432579,45.95,74435.06,0.0,-0.56083,0.00012,27.64427]
[1776651438093,45.93,74434.04,0.0,-0.56099,0.00012,27.64217]
[1776651443099,45.91,74438.02,0.0,-0.56054,0.00012,27.64849]
[1776651448136,45.9,74438.63,0.0,-0.56047,0.00012,27.6494]
[1776651453179,45.89,74440.05,0.0,-0.56032,0.00012,27.6486]
[1776651458215,45.88,74441.16,0.0,-0.5602,0.00012,27.65031]
[1776651459655,45.88,74432.57,0.0,-0.56125,0.00012,27.63578]
[1776651464690,45.88,74433.11,0.0,-0.5612,0.00012,27.63658]
[1776651468797,45.87,74434.84,0.0,-0.561,0.00012,27.63939]
[1776651468865,45.87,74434.84,0.0,-0.561,0.00012,27.63939]
[1776651471106,45.87,74435.81,0.0,-0.56088,0.00012,27.64097]
[1776651471150,45.87,74435.81,0.0,-0.56088,0.00012,27.64097]
[1776651471212,45.87,74435.81,0.0,-0.56088,0.00012,27.64097]
[1776651471366,45.87,74435.81,0.0,-0.56088,0.00012,27.64097]
[1776651471548,45.86,74435.81,0.0,-0.56089,0.00012,27.64095]
[1776651475576,45.86,74440.85,0.0,-0.56028,0.00012,27.6493]
[1776651475773,45.86,74440.85,0.0,-0.56028,0.00012,27.6493]
[1776651475808,45.86,74440.85,0.0,-0.56028,0.00012,27.6493]
[1776651475994,45.86,74440.85,0.0,-0.56028,0.00012,27.6493]
[1776651476583,45.86,74441.3,0.0,-0.56023,0.00012,27.65002]
[1776651478351,45.85,74441.18,0.0,-0.56024,0.00012,27.64979]
[1776651478385,45.85,74441.18,0.0,-0.56024,0.00012,27.64979]
[1776651478534,45.85,74441.18,0.0,-0.56024,0.00012,27.64979]
[1776651478601,45.85,74442.24,0.0,-0.56012,0.00012,27.65153]
[1776651483718,45.85,74443.49,0.0,-0.55997,0.00012,27.65352]
[1776651483776,45.85,74443.49,0.0,-0.55997,0.00012,27.65352]
[1776651484671,45.84,74454.09,0.0,-0.55868,0.00012,27.67098]
[1776651486653,45.84,74461.04,0.0,-0.55783,0.00012,27.68227]
[1776651486827,45.84,74461.04,0.0,-0.55783,0.00012,27.68227]
[1776651486882,45.84,74461.04,0.0,-0.55783,0.00012,27.68227]
[1776651490681,45.83,74458.39,0.0,-0.55817,0.00012,27.67785]
[1776651491688,45.83,74460.29,0.0,-0.55794,0.00012,27.68093]
[1776651494137,45.83,74460.42,0.0,-0.55793,0.00012,27.6811]
[1776651494207,45.83,74460.42,0.0,-0.55793,0.00012,27.6811]
[1776651499756,45.82,74462.8,0.0,-0.55765,0.00012,27.68485]
[1776651505797,45.82,74465.6,0.0,-0.55731,0.00012,27.68932]
[1776651511454,45.81,74460.84,0.0,-0.5579,0.00012,27.68153]
[1776651511554,45.81,74466.02,0.0,-0.55727,0.00012,27.68687]
[1776651515549,45.81,74465.48,0.0,-0.55734,0.00012,27.68599]
[1776651515746,45.81,74466.05,0.0,-0.55727,0.00012,27.6869]
[1776651516155,45.81,74450.5,0.0,-0.55918,0.00012,27.6615]
[1776651517546,45.81,74444.52,0.0,-0.55992,0.00012,27.65155]
[1776651517878,45.81,74444.52,0.0,-0.55992,0.00012,27.65154]
[1776651523920,45.81,74447.38,0.0,-0.55957,0.00012,27.65625]
[1776651528957,45.8,74450.5,0.0,-0.55919,0.00012,27.66138]
[1776651533993,45.8,74446.88,0.0,-0.55964,0.00012,27.65534]
[1776651539027,45.8,74452.59,0.0,-0.55894,0.00012,27.66475]
[1776651542048,45.79,74446.67,0.0,-0.55968,0.00012,27.65486]
[1776651547762,45.78,74444.59,0.0,-0.55995,0.00012,27.65121]
[1776651553126,45.77,74442.22,0.0,-0.56026,0.00012,27.64708]
[1776651558164,45.77,74439.82,0.0,-0.56057,0.00012,27.6429]
[1776651561152,45.76,74439.83,0.0,-0.56057,0.00012,27.64286]
[1776651561198,45.76,74439.83,0.0,-0.56057,0.00012,27.64286]
[1776651561381,45.76,74439.83,0.0,-0.56057,0.00012,27.64286]
[1776651561482,45.76,74439.04,0.0,-0.56067,0.00012,27.6415]
[1776651567225,45.75,74437.62,0.0,-0.56086,0.00012,27.63892]
[1776651569033,45.75,74437.53,0.0,-0.56087,0.00012,27.63874]
[1776651569103,45.75,74437.53,0.0,-0.56087,0.00012,27.63874]
[1776651569322,45.75,74437.02,0.0,-0.56094,0.00012,27.63785]
[1776651573815,45.74,74424.1,0.0,-0.56255,0.00012,27.61259]
[1776651575283,45.74,74416.44,0.0,-0.56349,0.00012,27.59928]
[1776651576290,45.74,74409.71,0.0,-0.56431,0.00012,27.58749]
[1776651579311,45.75,74405.24,0.0,-0.56486,0.00012,27.57961]
[1776651586360,45.75,74406.95,0.0,-0.56464,0.00012,27.58273]
[1776651589592,45.75,74406.69,0.0,-0.56467,0.00012,27.5823]
[1776651589692,45.75,74406.69,0.0,-0.56467,0.00012,27.5823]
[1776651594091,45.75,74406.1,0.0,-0.56474,0.00012,27.58129]
[1776651594923,45.75,74406.06,0.0,-0.56474,0.00012,27.58123]
[1776651595029,45.75,74406.06,0.0,-0.56474,0.00012,27.58123]
[1776651595322,45.75,74406.06,0.0,-0.56474,0.00012,27.58123]
[1776651595488,45.75,74406.06,0.0,-0.56474,0.00012,27.58123]
[1776651595580,45.75,74406.06,0.0,-0.56474,0.00012,27.58123]
[1776651595677,45.75,74406.06,0.0,-0.56474,0.00012,27.58123]
[1776651595722,45.75,74363.88,0.0,-0.56992,0.00012,27.50415]
[1776651596433,45.75,74363.88,0.0,-0.56992,0.00012,27.50416]
[1776651597305,45.75,74363.88,0.0,-0.56992,0.00012,27.50416]
[1776651601501,45.75,74364.84,0.0,-0.56981,0.00012,27.50587]
[1776651601579,45.75,74364.84,0.0,-0.56981,0.00012,27.50587]
[1776651601805,45.75,74364.84,0.0,-0.56981,0.00012,27.50587]
[1776651601830,45.75,74373.15,0.0,-0.56879,0.00012,27.52138]
[1776651601878,45.75,74373.15,0.0,-0.56879,0.00012,27.52138]
[1776651606507,45.75,74380.21,0.0,-0.56792,0.00012,27.53445]
[1776651607827,45.75,74380.21,0.0,-0.56792,0.00012,27.53445]
[1776651607850,45.75,74389.4,0.0,-0.5668,0.00012,27.55126]
[1776651607899,45.75,74389.4,0.0,-0.5668,0.00012,27.55126]
[1776651613553,45.75,74386.54,0.0,-0.56715,0.00012,27.54604]
[1776651617581,45.75,74392.51,0.0,-0.56642,0.00012,27.55688]
[1776651622623,45.75,74394.43,0.0,-0.56618,0.00012,27.56034]
[1776651623415,45.75,74394.43,0.0,-0.56618,0.00012,27.56034]
[1776651623513,45.75,74394.43,0.0,-0.56618,0.00012,27.56034]
[1776651623626,45.75,74395.63,0.0,-0.56603,0.00012,27.5625]
[1776651627832,45.75,74395.73,0.0,-0.56602,0.00012,27.56268]
[1776651627881,45.75,74395.25,0.0,-0.56608,0.00012,27.56181]
[1776651628658,45.75,74395.02,0.0,-0.56611,0.00012,27.5614]
[1776651631679,45.75,74404.35,0.0,-0.56497,0.00012,27.57503]
[1776651636715,45.75,74405.96,0.0,-0.56477,0.00012,27.57789]
[1776651642757,45.75,74407.03,0.0,-0.56464,0.00012,27.57981]
[1776651645778,45.75,74401.84,0.0,-0.56528,0.00012,27.57059]
[1776651650830,45.75,74401.59,0.0,-0.56531,0.00012,27.57014]
[1776651655301,45.75,74405.11,0.0,-0.56488,0.00012,27.5764]
[1776651655327,45.75,74405.11,0.0,-0.56488,0.00012,27.5764]
[1776651655402,45.75,74410.7,0.0,-0.56419,0.00012,27.58629]
[1776651658300,45.75,74410.49,0.0,-0.56422,0.00012,27.58593]
[1776651663919,45.75,74409.02,0.0,-0.56439,0.00012,27.58337]
[1776651664914,45.75,74403.21,0.0,-0.56511,0.00012,27.57308]
[1776651669947,45.75,74402.63,0.0,-0.56518,0.00012,27.57205]
[1776651671547,45.75,74402.63,0.0,-0.56518,0.00012,27.57205]
[1776651671663,45.75,74402.63,0.0,-0.56518,0.00012,27.57205]
[1776651672854,45.75,74394.92,0.0,-0.56612,0.00012,27.55824]
[1776651674189,45.75,74392.76,0.0,-0.56639,0.00012,27.55433]
[1776651674927,45.75,74393.04,0.0,-0.56635,0.00012,27.55483]
[1776651674986,45.75,74393.04,0.0,-0.56635,0.00012,27.55483]
[1776651675034,45.75,74393.04,0.0,-0.56635,0.00012,27.55483]
[1776651675095,45.75,74393.04,0.0,-0.56635,0.00012,27.55483]
[1776651675284,45.75,74393.04,0.0,-0.56635,0.00012,27.55483]
[1776651675386,45.75,74393.93,0.0,-0.56624,0.00012,27.55644]
[1776651678958,45.75,74393.75,0.0,-0.56627,0.00012,27.5561]
[1776651679225,45.75,74393.98,0.0,-0.56624,0.00012,27.55652]
[1776651682347,45.75,74380.05,0.0,-0.56795,0.00012,27.53111]
[1776651684221,45.75,74380.05,0.0,-0.56795,0.00012,27.53111]
[1776651684288,45.75,74380.05,0.0,-0.56795,0.00012,27.53111]
[1776651684798,45.75,74378.11,0.0,-0.56819,0.00012,27.52754]
[1776651690090,45.75,74372.79,0.0,-0.56885,0.00012,27.51759]
[1776651695124,45.74,74371.95,0.0,-0.56897,0.00012,27.5129]
[1776651700159,45.74,74369.35,0.0,-0.56929,0.00012,27.50798]
[1776651705195,45.74,74366.05,0.0,-0.5697,0.00012,27.50173]
[1776651710216,45.74,74369.78,0.0,-0.56925,0.00012,27.50865]
[1776651710321,45.74,74369.78,0.0,-0.56925,0.00012,27.50865]
[1776651717279,45.73,74372.18,0.0,-0.56896,0.00012,27.513]
[1776651722410,45.73,74373.06,0.0,-0.56886,0.00012,27.51459]
[1776651722683,45.73,74382.17,0.0,-0.56774,0.00012,27.53142]
[1776651723321,45.73,74382.17,0.0,-0.56774,0.00012,27.53141]
[1776651724328,45.73,74392.79,0.0,-0.56644,0.00012,27.55078]
[1776651729363,45.73,74393.97,0.0,-0.5663,0.00012,27.55291]
[1776651736412,45.73,74393.83,0.0,-0.56631,0.00012,27.55265]
[1776651745484,45.73,74392.25,0.0,-0.56651,0.00012,27.5498]
[1776651747109,45.73,74392.37,0.0,-0.56649,0.00012,27.55002]
[1776651747171,45.73,74392.37,0.0,-0.56649,0.00012,27.55002]
[1776651747423,45.73,74392.37,0.0,-0.56649,0.00012,27.55002]
[1776651747525,45.73,74399.06,0.0,-0.56567,0.00012,27.56208]
[1776651749749,45.73,74399.06,0.0,-0.56567,0.00012,27.56208]
[1776651749829,45.73,74399.06,0.0,-0.56567,0.00012,27.56208]
[1776651749916,45.73,74399.06,0.0,-0.56567,0.00012,27.56208]
[1776651749917,45.73,74384.45,0.0,-0.56746,0.00012,27.53559]
[1776651750512,45.73,74384.45,0.0,-0.56746,0.00012,27.5356]
[1776651751882,45.73,74384.45,0.0,-0.56746,0.00012,27.5356]
[1776651751891,45.73,74369.97,0.0,-0.56925,0.00012,27.50576]
[1776651753348,45.73,74369.97,0.0,-0.56925,0.00012,27.50578]
[1776651753367,45.73,74369.97,0.0,-0.56925,0.00012,27.50578]
[1776651753444,45.73,74369.97,0.0,-0.56925,0.00012,27.50578]
[1776651753531,45.73,74366.33,0.0,-0.56969,0.00012,27.49898]
[1776651758566,45.73,74367.91,0.0,-0.56949,0.00012,27.50202]
[1776651763601,45.73,74366.78,0.0,-0.56963,0.00012,27.49994]
[1776651768637,45.74,74367.67,0.0,-0.56952,0.00012,27.50163]
[1776651770803,45.74,74367.57,0.0,-0.56953,0.00012,27.50145]
[1776651770843,45.74,74367.57,0.0,-0.56953,0.00012,27.50145]
[1776651772006,45.74,74368.13,0.0,-0.56946,0.00012,27.5025]
[1776651772058,45.74,74368.13,0.0,-0.56946,0.00012,27.5025]
[1776651772664,45.74,74368.13,0.0,-0.56946,0.00012,27.50251]
[1776651777700,45.73,74371.26,0.0,-0.56908,0.00012,27.5083]
[1776651779714,45.73,74376.82,0.0,-0.5684,0.00012,27.51862]
[1776651784750,45.73,74380.63,0.0,-0.56793,0.00012,27.52563]
[1776651786275,45.73,74378.64,0.0,-0.56818,0.00012,27.52196]
[1776651786318,45.73,74378.64,0.0,-0.56818,0.00012,27.52196]
[1776651786515,45.73,74378.64,0.0,-0.56818,0.00012,27.52196]
[1776651786763,45.73,74384.96,0.0,-0.5674,0.00012,27.53357]
[1776651788478,45.73,74385.5,0.0,-0.56734,0.00012,27.53456]
[1776651790394,45.73,74388.52,0.0,-0.56697,0.00012,27.54006]
[1776651790462,45.73,74388.52,0.0,-0.56697,0.00012,27.54006]
[1776651790491,45.73,74388.45,0.0,-0.56697,0.00012,27.53995]
[1776651795826,45.73,74390.29,0.0,-0.56674,0.00012,27.54333]
[1776651800862,45.74,74390.89,0.0,-0.56667,0.00012,27.54447]
[1776651802801,45.74,74393.38,0.0,-0.56636,0.00012,27.54899]
[1776651804888,45.74,74398.94,0.0,-0.56567,0.00012,27.55901]
[1776651807774,45.74,74402.73,0.0,-0.56521,0.00012,27.5658]
[1776651807911,45.74,74404.03,0.0,-0.56505,0.00012,27.56812]
[1776651812045,45.74,74422.7,0.0,-0.56276,0.00012,27.59785]
[1776651812698,45.74,74422.7,0.0,-0.56276,0.00012,27.59785]
[1776651812791,45.74,74422.7,0.0,-0.56276,0.00012,27.59785]
[1776651812952,45.74,74422.12,0.0,-0.56283,0.00012,27.59685]
[1776651813160,45.74,74422.12,0.0,-0.56283,0.00012,27.59685]
[1776651813325,45.74,74422.12,0.0,-0.56283,0.00012,27.59685]
[1776651813410,45.74,74422.12,0.0,-0.56283,0.00012,27.59685]
[1776651813541,45.74,74422.12,0.0,-0.56283,0.00012,27.59685]
[1776651813959,45.74,74419.04,0.0,-0.56321,0.00012,27.5915]
[1776651814625,45.74,74419.04,0.0,-0.56321,0.00012,27.5915]
[1776651814667,45.74,74419.04,0.0,-0.56321,0.00012,27.5915]
[1776651814966,45.74,74419.79,0.0,-0.56312,0.00012,27.59281]
[1776651817627,45.74,74418.53,0.0,-0.56327,0.00012,27.59061]
[1776651817685,45.74,74418.53,0.0,-0.56327,0.00012,27.59061]
[1776651817987,45.74,74417.66,0.0,-0.56338,0.00012,27.5891]
[1776651823022,45.74,74419.29,0.0,-0.56318,0.00012,27.59195]
[1776651828056,45.74,74417.55,0.0,-0.56339,0.00012,27.58895]
[1776651833092,45.74,74416.16,0.0,-0.56356,0.00012,27.58656]
[1776651838127,45.74,74419.58,0.0,-0.56314,0.00012,27.59252]
[1776651843161,45.74,74419.88,0.0,-0.56311,0.00012,27.59296]
[1776651848197,45.73,74420.62,0.0,-0.56302,0.00012,27.59417]
[1776651855249,45.73,74421.15,0.0,-0.56297,0.00012,27.59496]
[1776651858267,45.73,74429.57,0.0,-0.56194,0.00012,27.60946]
[1776651866348,45.72,74431.37,0.0,-0.56172,0.00012,27.6125]
[1776651869594,45.72,74432.01,0.0,-0.56166,0.00012,27.61343]
[1776651871359,45.71,74440.34,0.0,-0.56065,0.00012,27.62443]
[1776651872346,45.71,74440.34,0.0,-0.56065,0.00012,27.62443]
[1776651878408,45.7,74437.59,0.0,-0.561,0.00012,27.61964]
[1776651881432,45.7,74430.67,0.0,-0.56186,0.00012,27.60779]
[1776651886877,45.69,74434.19,0.0,-0.56143,0.00012,27.61372]
[1776651886979,45.69,74434.19,0.0,-0.56143,0.00012,27.61372]
[1776651887118,45.69,74434.19,0.0,-0.56143,0.00012,27.61372]
[1776651887013,45.69,74444.25,0.0,-0.56019,0.00012,27.63071]
[1776651887475,45.69,74444.25,0.0,-0.5602,0.00012,27.63069]
[1776651890496,45.69,74451.61,0.0,-0.5593,0.00012,27.64289]
[1776651891560,45.69,74451.61,0.0,-0.5593,0.00012,27.64289]
[1776651891654,45.69,74451.61,0.0,-0.5593,0.00012,27.64289]
[1776651893711,45.68,74440.08,0.0,-0.56072,0.00012,27.62352]
[1776651894524,45.68,74440.08,0.0,-0.56072,0.00012,27.6235]
[1776651896237,45.68,74440.74,0.0,-0.56064,0.00012,27.6246]
[1776651896287,45.68,74440.74,0.0,-0.56064,0.00012,27.6246]
[1776651896538,45.68,74441.29,0.0,-0.56058,0.00012,27.62552]
[1776651901573,45.68,74441.62,0.0,-0.56054,0.00012,27.62602]
[1776651904324,45.68,74441.67,0.0,-0.56054,0.00012,27.62608]
[1776651906330,45.68,74442.54,0.0,-0.56043,0.00012,27.62752]
[1776651906608,45.68,74443.25,0.0,-0.56035,0.00012,27.62871]
[1776651912650,45.67,74440.82,0.0,-0.56065,0.00012,27.62455]
[1776651914664,45.67,74435.58,0.0,-0.5613,0.00012,27.61564]
[1776651919629,45.67,74435.89,0.0,-0.56126,0.00012,27.61616]
[1776651920167,45.67,74428.59,0.0,-0.56217,0.00012,27.60361]
[1776651921373,45.67,74428.59,0.0,-0.56217,0.00012,27.60359]
[1776651921479,45.67,74428.59,0.0,-0.56217,0.00012,27.60359]
[1776651921676,45.67,74428.59,0.0,-0.56217,0.00012,27.60359]
[1776651921777,45.66,74426.28,0.0,-0.56246,0.00012,27.59958]
[1776651923666,45.66,74426.28,0.0,-0.56246,0.00012,27.59956]
[1776651923734,45.66,74426.28,0.0,-0.56246,0.00012,27.59956]
[1776651923871,45.66,74426.01,0.0,-0.56249,0.00012,27.59907]
[1776651930463,45.65,74429.45,0.0,-0.56208,0.00012,27.60485]
[1776651935319,45.65,74427.69,0.0,-0.56232,0.00012,27.59868]
[1776651935378,45.65,74427.69,0.0,-0.56232,0.00012,27.59868]
[1776651935505,45.65,74427.69,0.0,-0.56232,0.00012,27.59868]
[1776651935814,45.65,74427.78,0.0,-0.56231,0.00012,27.59882]
[1776651938684,45.65,74428.39,0.0,-0.56224,0.00012,27.59983]
[1776651938712,45.65,74428.39,0.0,-0.56224,0.00012,27.59983]
[1776651938921,45.65,74428.26,0.0,-0.56225,0.00012,27.59958]
[1776651944874,45.64,74428.29,0.0,-0.56226,0.00012,27.59952]
[1776651949910,45.63,74428.35,0.0,-0.56226,0.00012,27.59952]
[1776651955952,45.63,74428.34,0.0,-0.56227,0.00012,27.59939]
[1776651960988,45.62,74429.13,0.0,-0.56218,0.00012,27.60066]
[1776651966025,45.62,74425.89,0.0,-0.56259,0.00012,27.59498]
[1776651972067,45.61,74426.27,0.0,-0.56255,0.00012,27.59554]
[1776651980813,45.61,74427.31,0.0,-0.56244,0.00012,27.59719]
[1776651983145,45.61,74414.42,0.0,-0.56403,0.00012,27.57469]
[1776651987353,45.61,74411.61,0.0,-0.56437,0.00012,27.56978]
[1776651989186,45.61,74404.45,0.0,-0.56525,0.00012,27.55708]
[1776651989581,45.61,74404.45,0.0,-0.56525,0.00012,27.55708]
[1776651989681,45.61,74404.05,0.0,-0.5653,0.00012,27.55637]
[1776651993739,45.61,74404.24,0.0,-0.56528,0.00012,27.55367]
[1776651994223,45.61,74405.53,0.0,-0.56512,0.00012,27.55598]
[1776651995229,45.61,74418.64,0.0,-0.56351,0.00012,27.57916]
[1776651996237,45.61,74420.3,0.0,-0.5633,0.00012,27.58205]
[1776651999011,45.61,74421.91,0.0,-0.56311,0.00012,27.58484]
[1776652004124,45.61,74425.13,0.0,-0.56271,0.00012,27.59039]
[1776652004201,45.61,74425.13,0.0,-0.56271,0.00012,27.59039]
[1776652004298,45.61,74424.78,0.0,-0.56276,0.00012,27.58977]
[1776652004322,45.61,74424.78,0.0,-0.56276,0.00012,27.58977]
[1776652004334,45.61,74424.71,0.0,-0.56277,0.00012,27.58964]
[1776652008323,45.6,74419.49,0.0,-0.56341,0.00012,27.5805]
[1776652011024,45.6,74414.74,0.0,-0.564,0.00012,27.57214]
[1776652016379,45.6,74416.44,0.0,-0.56379,0.00012,27.57511]
[1776652018737,45.6,74419.28,0.0,-0.56344,0.00012,27.58009]
[1776652018814,45.6,74419.28,0.0,-0.56344,0.00012,27.58009]
[1776652018887,45.6,74420.38,0.0,-0.56331,0.00012,27.58201]
[1776652024438,45.6,74421.36,0.0,-0.56319,0.00012,27.5837]
[1776652027850,45.6,74422.91,0.0,-0.563,0.00012,27.58639]
[1776652027924,45.6,74422.91,0.0,-0.563,0.00012,27.58639]
[1776652027946,45.6,74422.91,0.0,-0.563,0.00012,27.58639]
[1776652028000,45.6,74423.59,0.0,-0.56292,0.00012,27.58757]
[1776652031168,45.6,74433.07,0.0,-0.56175,0.00012,27.60392]
[1776652032631,45.6,74433.07,0.0,-0.56175,0.00012,27.60392]
[1776652032700,45.6,74433.07,0.0,-0.56175,0.00012,27.60392]
[1776652032832,45.6,74435.09,0.0,-0.5615,0.00012,27.60736]
[1776652038536,45.6,74434.95,0.0,-0.56152,0.00012,27.60706]
[1776652039548,45.59,74422.49,0.0,-0.56306,0.00012,27.58555]
[1776652044585,45.59,74424.64,0.0,-0.5628,0.00012,27.58927]
[1776652046178,45.59,74430.61,0.0,-0.56206,0.00012,27.59958]
[1776652047286,45.59,74444.27,0.0,-0.56038,0.00012,27.62284]
[1776652048606,45.59,74442.59,0.0,-0.56059,0.00012,27.61997]
[1776652049393,45.59,74442.59,0.0,-0.56059,0.00012,27.61997]
[1776652052634,45.59,74449.69,0.0,-0.55972,0.00012,27.62879]
[1776652055836,45.59,74450.04,0.0,-0.55968,0.00012,27.62934]
[1776652055871,45.59,74450.49,0.0,-0.55963,0.00012,27.63008]
[1776652061697,45.58,74449.59,0.0,-0.55975,0.00012,27.6285]
[1776652066733,45.58,74447.65,0.0,-0.55999,0.00012,27.62519]
[1776652071771,45.57,74447.63,0.0,-0.56,0.00012,27.62509]
[1776652074744,45.57,74447.5,0.0,-0.56002,0.00012,27.62484]
[1776652074852,45.57,74447.5,0.0,-0.56002,0.00012,27.62484]
[1776652074895,45.57,74460.36,0.0,-0.55843,0.00012,27.64618]
[1776652077396,45.57,74458.7,0.0,-0.55864,0.00012,27.6434]
[1776652077440,45.57,74458.7,0.0,-0.55864,0.00012,27.6434]
[1776652082845,45.56,74462.84,0.0,-0.55814,0.00012,27.65014]
[1776652088005,45.56,74459.31,0.0,-0.55858,0.00012,27.64432]
[1776652088101,45.56,74450.38,0.0,-0.55968,0.00012,27.6295]
[1776652089895,45.56,74444.08,0.0,-0.56046,0.00012,27.61892]
[1776652092413,45.56,74445.46,0.0,-0.56029,0.00012,27.62126]
[1776652092465,45.56,74445.46,0.0,-0.56029,0.00012,27.62126]
[1776652098958,45.56,74446.7,0.0,-0.56013,0.00012,27.62337]
[1776652103993,45.56,74448.79,0.0,-0.55987,0.00012,27.62686]
[1776652107197,45.56,74455.96,0.0,-0.55899,0.00012,27.63876]
[1776652113058,45.55,74459.95,0.0,-0.55852,0.00012,27.64216]
[1776652115203,45.55,74459.89,0.0,-0.55853,0.00012,27.64204]
[1776652115265,45.55,74459.89,0.0,-0.55853,0.00012,27.64204]
[1776652122122,45.55,74468.24,0.0,-0.5575,0.00012,27.65565]
[1776652122185,45.55,74468.24,0.0,-0.5575,0.00012,27.65565]
[1776652122232,45.55,74468.24,0.0,-0.5575,0.00012,27.65565]
[1776652122272,45.55,74468.78,0.0,-0.55744,0.00012,27.65651]
[1776652128163,45.55,74468.19,0.0,-0.55751,0.00012,27.6555]
[1776652133235,45.54,74466.67,0.0,-0.55771,0.00012,27.65299]
[1776652133295,45.54,74466.67,0.0,-0.55771,0.00012,27.65299]
[1776652133408,45.54,74470.25,0.0,-0.55726,0.00012,27.65879]
[1776652134005,45.54,74470.25,0.0,-0.55726,0.00012,27.65879]
[1776652134039,45.54,74470.25,0.0,-0.55726,0.00012,27.65879]
[1776652134092,45.54,74470.25,0.0,-0.55726,0.00012,27.65879]
[1776652134122,45.54,74470.25,0.0,-0.55726,0.00012,27.65879]
[1776652134153,45.54,74470.25,0.0,-0.55726,0.00012,27.65879]
[1776652134182,45.54,74470.25,0.0,-0.55726,0.00012,27.65879]
[1776652139242,45.54,74469.49,0.0,-0.55737,0.00012,27.65749]
[1776652144282,45.53,74468.78,0.0,-0.55746,0.00012,27.65628]
[1776652145325,45.53,74468.78,0.0,-0.55746,0.00012,27.65628]
[1776652148225,45.53,74464.14,0.0,-0.55804,0.00012,27.64868]
[1776652148308,45.53,74464.19,0.0,-0.55803,0.00012,27.64876]
[1776652154349,45.53,74464.23,0.0,-0.55803,0.00012,27.64877]
[1776652159386,45.53,74465.87,0.0,-0.55783,0.00012,27.6514]
[1776652162541,45.52,74462.42,0.0,-0.55826,0.00012,27.64573]
[1776652162630,45.52,74462.42,0.0,-0.55826,0.00012,27.64573]
[1776652165129,45.52,74462.1,0.0,-0.5583,0.00012,27.64518]
[1776652165215,45.52,74462.1,0.0,-0.5583,0.00012,27.64518]
[1776652165418,45.52,74462.1,0.0,-0.5583,0.00012,27.64518]
[1776652165430,45.52,74463.04,0.0,-0.55819,0.00012,27.64672]
[1776652170461,45.52,74463.43,0.0,-0.55814,0.00012,27.64731]
[1776652171556,45.52,74463.0,0.0,-0.55821,0.00012,27.64355]
[1776652174489,45.52,74453.1,0.0,-0.55943,0.00012,27.62715]
[1776652176505,45.52,74447.02,0.0,-0.56019,0.00012,27.61696]
[1776652181702,45.52,74448.0,0.0,-0.56007,0.00012,27.61862]
[1776652181801,45.52,74448.89,0.0,-0.55995,0.00012,27.62011]
[1776652187581,45.52,74452.05,0.0,-0.55956,0.00012,27.62541]
[1776652193622,45.52,74453.38,0.0,-0.5594,0.00012,27.62763]
[1776652198659,45.52,74450.22,0.0,-0.55979,0.00012,27.62232]
[1776652200172,45.52,74450.22,0.0,-0.55979,0.00012,27.62232]
[1776652200222,45.52,74449.27,0.0,-0.55991,0.00012,27.62068]
[1776652201391,45.52,74449.27,0.0,-0.55991,0.00012,27.62068]
[1776652201568,45.51,74449.14,0.0,-0.55993,0.00012,27.62045]
[1776652201700,45.51,74449.14,0.0,-0.55993,0.00012,27.62045]
[1776652202361,45.51,74464.72,0.0,-0.558,0.00012,27.64627]
[1776652203692,45.51,74468.01,0.0,-0.5576,0.00012,27.65163]
[1776652205556,45.51,74468.74,0.0,-0.55751,0.00012,27.65281]
[1776652205810,45.51,74468.74,0.0,-0.55751,0.00012,27.65281]
[1776652205879,45.51,74468.74,0.0,-0.55751,0.00012,27.65281]
[1776652205990,45.51,74468.74,0.0,-0.55751,0.00012,27.65281]
[1776652206022,45.51,74470.55,0.0,-0.55728,0.00012,27.65573]
[1776652208727,45.51,74480.08,0.0,-0.5561,0.00012,27.67109]
[1776652212340,45.51,74484.11,0.0,-0.5556,0.00012,27.67751]
[1776652212434,45.51,74484.11,0.0,-0.5556,0.00012,27.67751]
[1776652212465,45.51,74488.39,0.0,-0.55507,0.00012,27.68428]
[1776652217791,45.52,74489.96,0.0,-0.55487,0.00012,27.68676]
[1776652222825,45.52,74490.28,0.0,-0.55483,0.00012,27.68729]
[1776652227737,45.52,74487.78,0.0,-0.55514,0.00012,27.68338]
[1776652227798,45.52,74487.78,0.0,-0.55514,0.00012,27.68338]
[1776652228013,45.52,74487.78,0.0,-0.55514,0.00012,27.68338]
[1776652228110,45.52,74488.17,0.0,-0.55509,0.00012,27.684]
[1776652229532,45.52,74488.17,0.0,-0.55509,0.00012,27.684]
[1776652229550,45.52,74488.17,0.0,-0.55509,0.00012,27.684]
[1776652229561,45.52,74488.3,0.0,-0.55507,0.00012,27.68421]
[1776652231099,45.52,74488.3,0.0,-0.55507,0.00012,27.68422]
[1776652231146,45.52,74488.3,0.0,-0.55507,0.00012,27.68422]
[1776652231165,45.52,74488.3,0.0,-0.55507,0.00012,27.68422]
[1776652231217,45.52,74488.79,0.0,-0.55502,0.00012,27.68194]
[1776652237392,45.52,74488.79,0.0,-0.55502,0.00012,27.68198]
[1776652237442,45.52,74488.79,0.0,-0.55502,0.00012,27.68198]
[1776652237489,45.52,74489.61,0.0,-0.55491,0.00012,27.68328]
[1776652241399,45.52,74490.1,0.0,-0.55485,0.00012,27.68406]
[1776652241482,45.52,74482.87,0.0,-0.55575,0.00012,27.67266]
[1776652243549,45.53,74482.87,0.0,-0.55574,0.00012,27.67266]
[1776652243564,45.53,74476.48,0.0,-0.55654,0.00012,27.66247]
[1776652249007,45.53,74476.73,0.0,-0.5565,0.00012,27.66294]
[1776652254042,45.53,74477.63,0.0,-0.55638,0.00012,27.66444]
[1776652259129,45.53,74476.0,0.0,-0.55659,0.00012,27.66179]
[1776652259231,45.53,74475.98,0.0,-0.55659,0.00012,27.66175]
[1776652259765,45.53,74475.98,0.0,-0.55659,0.00012,27.66175]
[1776652259866,45.53,74475.98,0.0,-0.55659,0.00012,27.66175]
[1776652259957,45.53,74475.98,0.0,-0.55659,0.00012,27.66175]
[1776652260084,45.53,74475.98,0.0,-0.55659,0.00012,27.66174]
[1776652261131,45.53,74475.98,0.0,-0.55659,0.00012,27.66174]
[1776652261172,45.53,74475.98,0.0,-0.55659,0.00012,27.66174]
[1776652261212,45.53,74475.08,0.0,-0.5567,0.00012,27.66029]
[1776652263139,45.53,74475.08,0.0,-0.5567,0.00012,27.66029]
[1776652263415,45.53,74472.15,0.0,-0.55707,0.00012,27.65555]
[1776652264145,45.53,74472.15,0.0,-0.55707,0.00012,27.65555]
[1776652264205,45.53,74472.15,0.0,-0.55707,0.00012,27.65555]
[1776652264520,45.53,74472.15,0.0,-0.55707,0.00012,27.65555]
[1776652264209,45.53,74460.3,0.0,-0.55853,0.00012,27.6362]
[1776652265119,45.53,74460.3,0.0,-0.55853,0.00012,27.6362]
[1776652270155,45.53,74458.43,0.0,-0.55877,0.00012,27.63309]
[1776652271063,45.53,74458.43,0.0,-0.55877,0.00012,27.63309]
[1776652271114,45.53,74458.43,0.0,-0.55877,0.00012,27.63309]
[1776652271214,45.53,74458.43,0.0,-0.55877,0.00012,27.63309]
[1776652271313,45.53,74451.23,0.0,-0.55966,0.00012,27.6211]
[1776652274184,45.52,74445.85,0.0,-0.56033,0.00012,27.61201]
[1776652276196,45.52,74451.19,0.0,-0.55967,0.00012,27.62095]
[1776652280147,45.52,74446.72,0.0,-0.56023,0.00012,27.61338]
[1776652280208,45.52,74446.72,0.0,-0.56023,0.00012,27.61338]
[1776652280441,45.52,74441.4,0.0,-0.56089,0.00012,27.60437]
[1776652286267,45.51,74442.05,0.0,-0.56082,0.00012,27.60537]
[1776652291301,45.51,74441.82,0.0,-0.56087,0.00012,27.60186]
[1776652294579,45.51,74442.73,0.0,-0.56075,0.00012,27.60338]
[1776652297826,45.5,74444.83,0.0,-0.5605,0.00012,27.60691]
[1776652297927,45.5,74444.46,0.0,-0.56054,0.00012,27.60627]
[1776652303101,45.5,74443.96,0.0,-0.56061,0.00012,27.60539]
[1776652308421,45.5,74443.96,0.0,-0.56061,0.00012,27.60535]
[1776652313458,45.5,74444.24,0.0,-0.56058,0.00012,27.6058]
[1776652317485,45.5,74450.66,0.0,-0.55979,0.00012,27.61659]
[1776652322520,45.5,74449.7,0.0,-0.55991,0.00012,27.61498]
[1776652323131,45.5,74449.7,0.0,-0.55991,0.00012,27.61498]
[1776652323210,45.5,74449.7,0.0,-0.55991,0.00012,27.61498]
[1776652323420,45.5,74449.7,0.0,-0.55991,0.00012,27.61498]
[1776652323527,45.5,74449.99,0.0,-0.55987,0.00012,27.61547]
[1776652328561,45.5,74452.99,0.0,-0.5595,0.00012,27.6205]
[1776652332590,45.5,74443.88,0.0,-0.56063,0.00012,27.60514]
[1776652333597,45.49,74438.4,0.0,-0.56131,0.00012,27.5958]
[1776652336113,45.49,74436.89,0.0,-0.5615,0.00012,27.59319]
[1776652336154,45.49,74436.89,0.0,-0.5615,0.00012,27.59319]
[1776652336212,45.49,74436.89,0.0,-0.5615,0.00012,27.59319]
[1776652336281,45.49,74437.04,0.0,-0.56148,0.00012,27.59343]
[1776652338166,45.49,74437.04,0.0,-0.56149,0.00012,27.59341]
[1776652338205,45.49,74437.04,0.0,-0.56149,0.00012,27.59341]
[1776652338633,45.49,74436.82,0.0,-0.56151,0.00012,27.59301]
[1776652343669,45.49,74437.88,0.0,-0.56139,0.00012,27.59478]
[1776652345681,45.49,74447.26,0.0,-0.56023,0.00012,27.61068]
[1776652350719,45.49,74449.22,0.0,-0.55998,0.00012,27.61398]
[1776652353070,45.49,74448.77,0.0,-0.56005,0.00012,27.61017]
[1776652353106,45.49,74448.77,0.0,-0.56005,0.00012,27.61017]
[1776652358775,45.49,74449.14,0.0,-0.56,0.00012,27.6108]
[1776652361588,45.49,74448.26,0.0,-0.56011,0.00012,27.60932]
[1776652361916,45.49,74447.98,0.0,-0.56014,0.00012,27.60885]
[1776652364816,45.49,74441.01,0.0,-0.56101,0.00012,27.59706]
[1776652366831,45.49,74437.81,0.0,-0.56141,0.00012,27.59159]
[1776652371866,45.48,74436.49,0.0,-0.56157,0.00012,27.58929]
[1776652377908,45.48,74437.58,0.0,-0.56144,0.00012,27.5911]
[1776652381794,45.48,74438.41,0.0,-0.56134,0.00012,27.5925]
[1776652381989,45.48,74438.41,0.0,-0.56134,0.00012,27.5925]
[1776652382104,45.48,74438.41,0.0,-0.56134,0.00012,27.5925]
[1776652382710,45.48,74434.08,0.0,-0.56188,0.00012,27.58507]
[1776652383662,45.48,74417.71,0.0,-0.56391,0.00012,27.55654]
[1776652385971,45.48,74418.18,0.0,-0.56385,0.00012,27.55736]
[1776652391005,45.48,74422.17,0.0,-0.56336,0.00012,27.56434]
[1776652397048,45.48,74423.31,0.0,-0.56322,0.00012,27.5663]
[1776652402644,45.47,74422.45,0.0,-0.56333,0.00012,27.56477]
[1776652403804,45.47,74413.93,0.0,-0.56438,0.00012,27.54975]
[1776652405107,45.47,74414.5,0.0,-0.56431,0.00012,27.55076]
[1776652410147,45.47,74418.21,0.0,-0.56385,0.00012,27.55731]
[1776652411855,45.47,74419.23,0.0,-0.56374,0.00012,27.55605]
[1776652413856,45.47,74415.23,0.0,-0.56423,0.00012,27.549]
[1776652414170,45.48,74415.4,0.0,-0.56421,0.00012,27.54932]
[1776652419206,45.48,74413.05,0.0,-0.56449,0.00012,27.54526]
[1776652419922,45.48,74413.05,0.0,-0.56449,0.00012,27.54526]
[1776652419946,45.48,74412.61,0.0,-0.56454,0.00012,27.54448]
[1776652425248,45.48,74420.47,0.0,-0.56357,0.00012,27.5584]
[1776652426256,45.48,74427.31,0.0,-0.56272,0.00012,27.57034]
[1776652429807,45.48,74428.52,0.0,-0.56257,0.00012,27.57243]
[1776652429647,45.48,74443.86,0.0,-0.56067,0.00012,27.59873]
[1776652430283,45.48,74443.31,0.0,-0.56074,0.00012,27.59778]
[1776652436393,45.48,74447.49,0.0,-0.56023,0.00012,27.60482]
[1776652436460,45.48,74447.49,0.0,-0.56023,0.00012,27.60482]
[1776652436560,45.48,74453.24,0.0,-0.55952,0.00012,27.61444]
[1776652442367,45.47,74453.64,0.0,-0.55948,0.00012,27.61503]
[1776652445744,45.47,74452.46,0.0,-0.55962,0.00012,27.61304]
[1776652445840,45.47,74452.46,0.0,-0.55962,0.00012,27.61304]
[1776652447433,45.47,74448.26,0.0,-0.56015,0.00012,27.60598]
[1776652447498,45.47,74441.48,0.0,-0.56099,0.00012,27.5945]
[1776652452439,45.47,74436.74,0.0,-0.56158,0.00012,27.58635]
[1776652454452,45.47,74442.28,0.0,-0.56089,0.00012,27.59578]
[1776652460495,45.46,74442.05,0.0,-0.56093,0.00012,27.59533]
[1776652465530,45.46,74444.66,0.0,-0.56061,0.00012,27.5997]
[1776652470565,45.46,74444.64,0.0,-0.56062,0.00012,27.59962]
[1776652475788,45.46,74447.63,0.0,-0.56026,0.00012,27.60157]
[1776652475888,45.45,74463.08,0.0,-0.55835,0.00012,27.62729]
[1776652477634,45.45,74448.73,0.0,-0.56013,0.00012,27.60336]
[1776652478622,45.45,74448.73,0.0,-0.56013,0.00012,27.60336]
[1776652481646,45.45,74443.74,0.0,-0.56075,0.00012,27.5949]
[1776652486680,45.45,74441.58,0.0,-0.56102,0.00012,27.59118]
[1776652491715,45.44,74443.03,0.0,-0.56085,0.00012,27.5936]
[1776652494022,45.44,74442.88,0.0,-0.56087,0.00012,27.59333]
[1776652494749,45.44,74491.41,0.0,-0.55485,0.00012,27.67267]
[1776652495150,45.44,74491.41,0.0,-0.55485,0.00012,27.67267]
[1776652495246,45.44,74491.41,0.0,-0.55485,0.00012,27.67267]
[1776652495325,45.44,74491.41,0.0,-0.55485,0.00012,27.67267]
[1776652495606,45.44,74491.41,0.0,-0.55485,0.00012,27.67267]
[1776652495751,45.44,74491.41,0.0,-0.55486,0.00012,27.67255]
[1776652497175,45.43,74492.27,0.0,-0.55475,0.00012,27.67389]
[1776652497237,45.43,74492.27,0.0,-0.55475,0.00012,27.67389]
[1776652497768,45.43,74492.79,0.0,-0.55469,0.00012,27.6747]
[1776652502800,45.43,74490.94,0.0,-0.55492,0.00012,27.67175]
[1776652503188,45.43,74490.94,0.0,-0.55492,0.00012,27.67175]
[1776652503241,45.43,74490.94,0.0,-0.55492,0.00012,27.67175]
[1776652503809,45.43,74491.18,0.0,-0.5549,0.00012,27.67212]
[1776652505827,45.43,74480.66,0.0,-0.5562,0.00012,27.65541]
[1776652507840,45.43,74478.81,0.0,-0.55644,0.00012,27.65242]
[1776652511869,45.43,74488.67,0.0,-0.55521,0.00012,27.66809]
[1776652516907,45.42,74489.36,0.0,-0.55513,0.00012,27.66914]
[1776652521943,45.42,74491.29,0.0,-0.5549,0.00012,27.67212]
[1776652523955,45.42,74485.19,0.0,-0.55566,0.00012,27.66245]
[1776652525965,45.41,74480.76,0.0,-0.55622,0.00012,27.65531]
[1776652531542,45.41,74481.35,0.0,-0.55615,0.00012,27.65619]
[1776652536037,45.4,74474.06,0.0,-0.55707,0.00012,27.64131]
[1776652541077,45.41,74469.01,0.0,-0.5577,0.00012,27.63315]
[1776652546112,45.41,74468.42,0.0,-0.55776,0.00012,27.63224]
[1776652551151,45.41,74468.34,0.0,-0.55777,0.00012,27.63217]
[1776652555463,45.41,74474.19,0.0,-0.55705,0.00012,27.64158]
[1776652561222,45.4,74473.22,0.0,-0.55719,0.00012,27.63984]
[1776652562966,45.4,74473.22,0.0,-0.55719,0.00012,27.63984]
[1776652563002,45.39,74482.52,0.0,-0.55604,0.00012,27.65479]
[1776652563090,45.39,74482.52,0.0,-0.55604,0.00012,27.65479]
[1776652563319,45.39,74482.52,0.0,-0.55604,0.00012,27.65479]
[1776652563333,45.39,74493.26,0.0,-0.5547,0.00012,27.67179]
[1776652564940,45.39,74495.83,0.0,-0.55439,0.00012,27.67576]
[1776652567132,45.39,74499.83,0.0,-0.55389,0.00012,27.68196]
[1776652567190,45.39,74499.83,0.0,-0.55389,0.00012,27.68196]
[1776652567383,45.39,74500.86,0.0,-0.55377,0.00012,27.68354]
[1776652570286,45.39,74509.94,0.0,-0.55264,0.00012,27.69746]
[1776652575321,45.39,74512.36,0.0,-0.55234,0.00012,27.70114]
[1776652579503,45.39,74513.63,0.0,-0.55218,0.00012,27.70307]
[1776652579557,45.39,74513.63,0.0,-0.55218,0.00012,27.70307]
[1776652585601,45.39,74515.64,0.0,-0.55193,0.00012,27.70612]
[1776652591433,45.39,74513.01,0.0,-0.55226,0.00012,27.6991]
[1776652593050,45.39,74513.01,0.0,-0.55226,0.00012,27.6991]
[1776652593129,45.39,74513.02,0.0,-0.55226,0.00012,27.69912]
[1776652594817,45.39,74505.98,0.0,-0.55314,0.00012,27.68838]
[1776652597476,45.39,74511.07,0.0,-0.5525,0.00012,27.69616]
[1776652602799,45.39,74515.12,0.0,-0.552,0.00012,27.70231]
[1776652608551,45.39,74513.28,0.0,-0.55223,0.00012,27.69955]
[1776652613590,45.39,74512.19,0.0,-0.55236,0.00012,27.69791]
[1776652619629,45.39,74507.01,0.0,-0.553,0.00012,27.69002]
[1776652624664,45.39,74506.1,0.0,-0.55312,0.00012,27.68863]
[1776652627685,45.39,74512.01,0.0,-0.55238,0.00012,27.69766]
[1776652634736,45.39,74508.08,0.0,-0.55287,0.00012,27.69167]
[1776652639769,45.39,74508.57,0.0,-0.55281,0.00012,27.69243]
[1776652644804,45.39,74506.24,0.0,-0.5531,0.00012,27.68887]
[1776652649839,45.39,74509.87,0.0,-0.55264,0.00012,27.69442]
[1776652654875,45.4,74509.89,0.0,-0.55265,0.00012,27.69142]
[1776652659987,45.4,74509.78,0.0,-0.55266,0.00012,27.69127]
[1776652665953,45.4,74506.22,0.0,-0.5531,0.00012,27.68583]
[1776652667974,45.4,74495.18,0.0,-0.55447,0.00012,27.66873]
[1776652668983,45.4,74491.67,0.0,-0.55491,0.00012,27.66323]
[1776652674021,45.4,74494.1,0.0,-0.55461,0.00012,27.66706]
[1776652679056,45.4,74496.83,0.0,-0.55426,0.00012,27.67135]
[1776652681690,45.4,74498.09,0.0,-0.55411,0.00012,27.67331]
[1776652682077,45.4,74498.72,0.0,-0.55403,0.00012,27.6743]
[1776652684091,45.4,74484.98,0.0,-0.55574,0.00012,27.65269]
[1776652685100,45.4,74480.04,0.0,-0.55635,0.00012,27.64479]
[1776652690135,45.4,74480.9,0.0,-0.55625,0.00012,27.64613]
[1776652695851,45.39,74484.71,0.0,-0.55578,0.00012,27.65216]
[1776652701209,45.39,74487.0,0.0,-0.5555,0.00012,27.65576]
[1776652702219,45.39,74493.15,0.0,-0.55474,0.00012,27.66545]
[1776652707252,45.39,74496.76,0.0,-0.55429,0.00012,27.67105]
[1776652709266,45.39,74490.62,0.0,-0.55506,0.00012,27.6614]
[1776652714137,45.38,74493.93,0.0,-0.55466,0.00012,27.66352]
[1776652714235,45.38,74494.1,0.0,-0.55464,0.00012,27.66378]
[1776652714306,45.38,74494.1,0.0,-0.55464,0.00012,27.66378]
[1776652714337,45.38,74500.8,0.0,-0.5538,0.00012,27.67421]
[1776652719339,45.39,74501.13,0.0,-0.55376,0.00012,27.67476]
[1776652724373,45.39,74498.41,0.0,-0.5541,0.00012,27.67056]
[1776652728709,45.39,74498.11,0.0,-0.55413,0.00012,27.67011]
[1776652728771,45.39,74498.11,0.0,-0.55413,0.00012,27.67011]
[1776652728933,45.39,74498.29,0.0,-0.55411,0.00012,27.6704]
[1776652734443,45.39,74501.15,0.0,-0.55375,0.00012,27.67486]
[1776652739490,45.39,74500.2,0.0,-0.55386,0.00012,27.67341]
[1776652739662,45.39,74500.2,0.0,-0.55386,0.00012,27.67341]
[1776652739706,45.39,74500.2,0.0,-0.55386,0.00012,27.67341]
[1776652739732,45.39,74500.2,0.0,-0.55386,0.00012,27.67341]
[1776652739765,45.39,74500.2,0.0,-0.55386,0.00012,27.67341]
[1776652746203,45.39,74501.13,0.0,-0.55374,0.00012,27.67489]
[1776652749499,45.4,74503.35,0.0,-0.55347,0.00012,27.67834]
[1776652751359,45.4,74508.89,0.0,-0.55278,0.00012,27.68686]
[1776652751505,45.4,74508.89,0.0,-0.55278,0.00012,27.68686]
[1776652754519,45.4,74512.55,0.0,-0.55232,0.00012,27.69245]
[1776652754599,45.4,74512.63,0.0,-0.55231,0.00012,27.69257]
[1776652759618,45.4,74513.26,0.0,-0.55223,0.00012,27.69355]
[1776652764655,45.4,74512.63,0.0,-0.5523,0.00012,27.69262]
[1776652768386,45.4,74513.14,0.0,-0.55224,0.00012,27.69341]
[1776652768682,45.4,74512.88,0.0,-0.55227,0.00012,27.69302]
[1776652769689,45.4,74501.14,0.0,-0.55373,0.00012,27.67505]
[1776652774725,45.4,74496.75,0.0,-0.55428,0.00012,27.66519]
[1776652778753,45.4,74491.39,0.0,-0.55495,0.00012,27.65678]
[1776652783788,45.4,74491.56,0.0,-0.55493,0.00012,27.65703]
[1776652788823,45.4,74492.4,0.0,-0.55483,0.00012,27.65834]
[1776652794077,45.4,74493.34,0.0,-0.55471,0.00012,27.65979]
[1776652794879,45.4,74492.3,0.0,-0.55484,0.00012,27.65815]
[1776652794971,45.4,74492.3,0.0,-0.55484,0.00012,27.65815]
[1776652795099,45.4,74492.3,0.0,-0.55484,0.00012,27.65815]
[1776652795173,45.4,74529.34,0.0,-0.55023,0.00012,27.71453]
[1776652795310,45.4,74529.34,0.0,-0.55023,0.00012,27.71453]
[1776652795412,45.4,74529.34,0.0,-0.55023,0.00012,27.71453]
[1776652795452,45.4,74529.34,0.0,-0.55023,0.00012,27.71453]
[1776652796093,45.4,74529.34,0.0,-0.55023,0.00012,27.71453]
[1776652796122,45.4,74529.34,0.0,-0.55023,0.00012,27.71453]
[1776652796192,45.4,74528.02,0.0,-0.5504,0.00012,27.71259]
[1776652801919,45.4,74526.03,0.0,-0.55064,0.00012,27.70965]
[1776652804877,45.4,74524.45,0.0,-0.55084,0.00012,27.7073]
[1776652805077,45.4,74524.45,0.0,-0.55084,0.00012,27.7073]
[1776652805116,45.4,74524.45,0.0,-0.55084,0.00012,27.7073]
[1776652805171,45.4,74512.83,0.0,-0.55229,0.00012,27.68985]
[1776652805283,45.4,74512.83,0.0,-0.55229,0.00012,27.68985]
[1776652805998,45.4,74512.83,0.0,-0.55229,0.00012,27.68985]
[1776652806076,45.4,74512.83,0.0,-0.55229,0.00012,27.68985]
[1776652806098,45.4,74504.49,0.0,-0.55333,0.00012,27.67711]
[1776652807959,45.4,74500.03,0.0,-0.55388,0.00012,27.67023]
[1776652812997,45.4,74503.28,0.0,-0.55347,0.00012,27.67529]
[1776652818031,45.4,74506.78,0.0,-0.55303,0.00012,27.68069]
[1776652823065,45.41,74504.14,0.0,-0.55336,0.00012,27.67665]
[1776652828101,45.41,74501.36,0.0,-0.5537,0.00012,27.6724]
[1776652831564,45.41,74504.58,0.0,-0.55331,0.00012,27.67433]
[1776652833711,45.41,74511.0,0.0,-0.55251,0.00012,27.68416]
[1776652835269,45.41,74515.03,0.0,-0.55201,0.00012,27.69027]
[1776652836158,45.41,74518.59,0.0,-0.55156,0.00012,27.69563]
[1776652841193,45.41,74518.11,0.0,-0.55162,0.00012,27.69491]
[1776652846226,45.41,74519.68,0.0,-0.55143,0.00012,27.69727]
[1776652851261,45.41,74519.57,0.0,-0.55144,0.00012,27.6971]
[1776652856298,45.41,74518.42,0.0,-0.55159,0.00012,27.69537]
[1776652860868,45.41,74517.75,0.0,-0.55167,0.00012,27.69436]
[1776652860962,45.41,74517.75,0.0,-0.55167,0.00012,27.69436]
[1776652867050,45.41,74518.14,0.0,-0.55162,0.00012,27.69495]
[1776652872408,45.41,74517.62,0.0,-0.55168,0.00012,27.69417]
[1776652873416,45.41,74523.52,0.0,-0.55095,0.00012,27.70299]
[1776652874572,45.41,74523.52,0.0,-0.55095,0.00012,27.70299]
[1776652875009,45.41,74513.18,0.0,-0.55224,0.00012,27.68747]
[1776652877120,45.41,74499.76,0.0,-0.55391,0.00012,27.6669]
[1776652882487,45.41,74501.67,0.0,-0.55366,0.00012,27.6699]
[1776652885507,45.41,74495.63,0.0,-0.55441,0.00012,27.66053]
[1776652891550,45.41,74497.59,0.0,-0.55418,0.00012,27.66047]
[1776652897262,45.41,74497.59,0.0,-0.55419,0.00012,27.66042]
[1776652902627,45.4,74493.86,0.0,-0.55466,0.00012,27.65453]
[1776652907666,45.4,74492.58,0.0,-0.55482,0.00012,27.65247]
[1776652912701,45.4,74483.98,0.0,-0.5559,0.00012,27.63881]
[1776652917736,45.39,74482.07,0.0,-0.55614,0.00012,27.63573]
[1776652922771,45.39,74476.26,0.0,-0.55686,0.00012,27.62637]
[1776652927401,45.39,74476.58,0.0,-0.55682,0.00012,27.62688]
[1776652928813,45.39,74471.11,0.0,-0.55751,0.00012,27.618]
[1776652930080,45.39,74471.11,0.0,-0.55751,0.00012,27.618]
[1776652930088,45.39,74466.06,0.0,-0.55813,0.00012,27.60974]
[1776652935432,45.39,74461.43,0.0,-0.55871,0.00012,27.60213]
[1776652940898,45.39,74458.85,0.0,-0.55902,0.00012,27.59788]
[1776652945933,45.4,74456.84,0.0,-0.55927,0.00012,27.59456]
[1776652947000,45.4,74456.84,0.0,-0.55927,0.00012,27.59456]
[1776652947165,45.4,74456.84,0.0,-0.55927,0.00012,27.59456]
[1776652947218,45.4,74457.4,0.0,-0.5592,0.00012,27.5955]
[1776652947856,45.4,74457.4,0.0,-0.5592,0.00012,27.5955]
[1776652947956,45.4,74456.46,0.0,-0.55932,0.00012,27.59394]
[1776652952684,45.4,74454.48,0.0,-0.55956,0.00012,27.59065]
[1776652952786,45.4,74454.48,0.0,-0.55956,0.00012,27.59065]
[1776652952926,45.4,74454.48,0.0,-0.55956,0.00012,27.59065]
[1776652953013,45.4,74444.26,0.0,-0.56084,0.00012,27.57036]
[1776652953740,45.4,74444.26,0.0,-0.56084,0.00012,27.57036]
[1776652953795,45.4,74444.26,0.0,-0.56084,0.00012,27.57036]
[1776652953989,45.4,74444.26,0.0,-0.56084,0.00012,27.57035]
[1776652954685,45.4,74444.26,0.0,-0.56084,0.00012,27.57035]
[1776652954996,45.4,74437.72,0.0,-0.56165,0.00012,27.55917]
[1776652960146,45.4,74439.46,0.0,-0.56144,0.00012,27.56213]
[1776652960525,45.4,74439.46,0.0,-0.56144,0.00012,27.56213]
[1776652960585,45.4,74439.46,0.0,-0.56144,0.00012,27.56213]
[1776652961044,45.4,74454.78,0.0,-0.55954,0.00012,27.58805]
[1776652962049,45.4,74459.23,0.0,-0.55898,0.00012,27.59547]
[1776652965070,45.4,74462.17,0.0,-0.55861,0.00012,27.60038]
[1776652970105,45.4,74459.25,0.0,-0.55897,0.00012,27.59561]
[1776652975140,45.4,74456.67,0.0,-0.5593,0.00012,27.59125]
[1776652980175,45.39,74457.16,0.0,-0.55925,0.00012,27.59197]
[1776652983195,45.39,74449.89,0.0,-0.56015,0.00012,27.57979]
[1776652988232,45.4,74449.01,0.0,-0.56026,0.00012,27.57835]
[1776652990501,45.4,74449.01,0.0,-0.56026,0.00012,27.57835]
[1776652990615,45.4,74449.08,0.0,-0.56024,0.00012,27.57848]
[1776652990644,45.4,74449.08,0.0,-0.56024,0.00012,27.57848]
[1776652990698,45.4,74449.08,0.0,-0.56024,0.00012,27.57848]
[1776652990959,45.4,74449.08,0.0,-0.56024,0.00012,27.57848]
[1776652991051,45.4,74449.08,0.0,-0.56024,0.00012,27.57848]
[1776652991252,45.4,74450.82,0.0,-0.56003,0.00012,27.58142]
[1776652992259,45.4,74463.43,0.0,-0.55846,0.00012,27.60241]
[1776652992747,45.4,74463.43,0.0,-0.55846,0.00012,27.60241]
[1776652992828,45.4,74463.43,0.0,-0.55846,0.00012,27.60241]
[1776652993267,45.39,74465.66,0.0,-0.55819,0.00012,27.60607]
[1776652994926,45.39,74470.22,0.0,-0.55762,0.00012,27.61351]
[1776652994981,45.39,74470.22,0.0,-0.55762,0.00012,27.61351]
[1776652995385,45.39,74471.14,0.0,-0.55751,0.00012,27.61499]
[1776653001323,45.38,74467.91,0.0,-0.55792,0.00012,27.60959]
[1776653006385,45.38,74468.1,0.0,-0.55791,0.00012,27.60983]
[1776653006489,45.38,74460.49,0.0,-0.55885,0.00012,27.59727]
[1776653008371,45.38,74459.36,0.0,-0.559,0.00012,27.59538]
[1776653013080,45.38,74459.16,0.0,-0.55903,0.00012,27.59194]
[1776653013405,45.38,74452.69,0.0,-0.55984,0.00012,27.58114]
[1776653015078,45.38,74452.69,0.0,-0.55984,0.00012,27.58114]
[1776653015420,45.38,74450.81,0.0,-0.56007,0.00012,27.57799]
[1776653020454,45.38,74449.53,0.0,-0.56023,0.00012,27.57586]
[1776653025490,45.38,74442.98,0.0,-0.56104,0.00012,27.56479]
[1776653030526,45.38,74441.17,0.0,-0.56126,0.00012,27.56171]
[1776653035473,45.38,74438.32,0.0,-0.56162,0.00012,27.55683]
[1776653035502,45.38,74438.32,0.0,-0.56162,0.00012,27.55683]
[1776653040596,45.38,74439.52,0.0,-0.56147,0.00012,27.55888]
[1776653045631,45.38,74443.0,0.0,-0.56103,0.00012,27.56483]
[1776653050665,45.38,74443.31,0.0,-0.56099,0.00012,27.56537]
[1776653054112,45.38,74450.51,0.0,-0.5601,0.00012,27.57758]
[1776653055702,45.38,74456.99,0.0,-0.55929,0.00012,27.58845]
[1776653056714,45.38,74451.48,0.0,-0.55998,0.00012,27.57924]
[1776653061745,45.38,74451.86,0.0,-0.55993,0.00012,27.57987]
[1776653067459,45.38,74451.65,0.0,-0.55996,0.00012,27.5795]
[1776653067559,45.38,74451.65,0.0,-0.55996,0.00012,27.5795]
[1776653069798,45.38,74460.33,0.0,-0.55889,0.00012,27.59388]
[1776653071180,45.38,74460.33,0.0,-0.55889,0.00012,27.59388]
[1776653071260,45.37,74463.79,0.0,-0.55847,0.00012,27.5965]
[1776653076847,45.37,74465.73,0.0,-0.55824,0.00012,27.59958]
[1776653081886,45.36,74469.89,0.0,-0.55773,0.00012,27.6063]
[1776653086918,45.35,74471.2,0.0,-0.55758,0.00012,27.60833]
[1776653092515,45.35,74472.49,0.0,-0.55743,0.00012,27.61037]
[1776653093533,45.35,74473.95,0.0,-0.55725,0.00012,27.61269]
[1776653093614,45.35,74473.95,0.0,-0.55725,0.00012,27.61269]
[1776653093625,45.34,74511.8,0.0,-0.55254,0.00012,27.67224]
[1776653093908,45.34,74511.8,0.0,-0.55254,0.00012,27.67224]
[1776653094201,45.34,74511.8,0.0,-0.55254,0.00012,27.67224]
[1776653094230,45.34,74511.8,0.0,-0.55254,0.00012,27.67224]
[1776653094311,45.34,74511.8,0.0,-0.55254,0.00012,27.67224]
[1776653094353,45.34,74511.8,0.0,-0.55254,0.00012,27.67224]
[1776653094432,45.34,74522.94,0.0,-0.55115,0.00012,27.68903]
[1776653095982,45.34,74525.56,0.0,-0.55082,0.00012,27.69294]
[1776653102030,45.35,74526.68,0.0,-0.55068,0.00012,27.69464]
[1776653102095,45.35,74526.68,0.0,-0.55068,0.00012,27.69464]
[1776653102126,45.35,74524.37,0.0,-0.55096,0.00012,27.69124]
[1776653102709,45.35,74524.37,0.0,-0.55096,0.00012,27.69124]
[1776653102808,45.35,74524.37,0.0,-0.55096,0.00012,27.69124]
[1776653106052,45.35,74518.36,0.0,-0.55171,0.00012,27.68226]
[1776653107435,45.35,74518.36,0.0,-0.55171,0.00012,27.68226]
[1776653107506,45.35,74518.36,0.0,-0.55171,0.00012,27.68226]
[1776653107561,45.35,74510.77,0.0,-0.55266,0.00012,27.67077]
[1776653110081,45.35,74503.96,0.0,-0.5535,0.00012,27.66032]
[1776653112626,45.35,74501.78,0.0,-0.55378,0.00012,27.65695]
[1776653112682,45.35,74500.3,0.0,-0.55396,0.00012,27.65466]
[1776653113102,45.35,74506.04,0.0,-0.55324,0.00012,27.66354]
[1776653118142,45.35,74505.52,0.0,-0.55331,0.00012,27.66275]
[1776653123172,45.35,74501.16,0.0,-0.55385,0.00012,27.65602]
[1776653128207,45.36,74498.42,0.0,-0.55419,0.00012,27.65178]
[1776653133242,45.36,74497.17,0.0,-0.55435,0.00012,27.64679]
[1776653138277,45.36,74497.27,0.0,-0.55434,0.00012,27.64697]
[1776653141049,45.36,74497.13,0.0,-0.55435,0.00012,27.64676]
[1776653141496,45.36,74487.9,0.0,-0.5555,0.00012,27.63223]
[1776653142305,45.36,74487.9,0.0,-0.5555,0.00012,27.63224]
[1776653147342,45.36,74493.55,0.0,-0.55479,0.00012,27.64121]
[1776653152374,45.37,74496.26,0.0,-0.55445,0.00012,27.6455]
[1776653157410,45.37,74499.23,0.0,-0.55407,0.00012,27.65018]
[1776653161446,45.37,74494.07,0.0,-0.55471,0.00012,27.64216]
[1776653164541,45.37,74494.12,0.0,-0.55471,0.00012,27.64223]
[1776653164629,45.37,74494.12,0.0,-0.55471,0.00012,27.64223]
[1776653171508,45.37,74491.93,0.0,-0.55499,0.00012,27.63873]
[1776653175538,45.37,74486.56,0.0,-0.55566,0.00012,27.63021]
[1776653180573,45.36,74485.52,0.0,-0.55579,0.00012,27.62853]
[1776653185608,45.36,74485.05,0.0,-0.55585,0.00012,27.62776]
[1776653187622,45.36,74479.17,0.0,-0.55658,0.00012,27.61833]
[1776653193665,45.36,74477.94,0.0,-0.55674,0.00012,27.61328]
[1776653198699,45.36,74479.37,0.0,-0.55657,0.00012,27.61558]
[1776653203735,45.36,74479.69,0.0,-0.55653,0.00012,27.6161]
[1776653205168,45.36,74479.63,0.0,-0.55653,0.00012,27.616]
[1776653205257,45.36,74479.63,0.0,-0.55653,0.00012,27.616]
[1776653205426,45.36,74479.63,0.0,-0.55653,0.00012,27.616]
[1776653205507,45.36,74479.58,0.0,-0.55654,0.00012,27.61592]
[1776653211791,45.35,74479.43,0.0,-0.55657,0.00012,27.61556]
[1776653212897,45.35,74479.43,0.0,-0.55657,0.00012,27.61556]
[1776653213115,45.35,74479.43,0.0,-0.55657,0.00012,27.61556]
[1776653213175,45.35,74479.43,0.0,-0.55657,0.00012,27.61556]
[1776653213496,45.35,74479.33,0.0,-0.55659,0.00012,27.61537]
[1776653219530,45.35,74466.04,0.0,-0.55825,0.00012,27.59369]
[1776653221508,45.35,74466.04,0.0,-0.55825,0.00012,27.59369]
[1776653221514,45.35,74465.23,0.0,-0.55835,0.00012,27.59237]
[1776653224030,45.35,74460.77,0.0,-0.5589,0.00012,27.585]
[1776653224123,45.35,74460.77,0.0,-0.5589,0.00012,27.585]
[1776653224248,45.35,74460.77,0.0,-0.5589,0.00012,27.585]
[1776653224330,45.35,74459.99,0.0,-0.559,0.00012,27.58371]
[1776653229600,45.35,74457.86,0.0,-0.55926,0.00012,27.5802]
[1776653234961,45.35,74458.24,0.0,-0.55921,0.00012,27.58086]
[1776653239998,45.35,74456.52,0.0,-0.55943,0.00012,27.57795]
[1776653245033,45.35,74453.19,0.0,-0.55984,0.00012,27.57233]
[1776653250069,45.35,74452.28,0.0,-0.55995,0.00012,27.57084]
[1776653255105,45.35,74451.86,0.0,-0.56001,0.00012,27.56711]
[1776653257634,45.35,74458.23,0.0,-0.55922,0.00012,27.57778]
[1776653262661,45.35,74455.09,0.0,-0.55962,0.00012,27.57246]
[1776653268195,45.35,74451.57,0.0,-0.56006,0.00012,27.56648]
[1776653269295,45.35,74444.48,0.0,-0.56094,0.00012,27.55448]
[1776653275241,45.35,74441.0,0.0,-0.56137,0.00012,27.54855]
[1776653275325,45.35,74441.0,0.0,-0.56137,0.00012,27.54855]
[1776653275345,45.35,74432.93,0.0,-0.56238,0.00012,27.53464]
[1776653281284,45.35,74434.26,0.0,-0.56221,0.00012,27.53691]
[1776653285786,45.34,74439.53,0.0,-0.56156,0.00012,27.54597]
[1776653288334,45.34,74448.3,0.0,-0.56047,0.00012,27.56092]
[1776653293369,45.35,74448.04,0.0,-0.5605,0.00012,27.56051]
[1776653296494,45.35,74447.46,0.0,-0.56057,0.00012,27.55954]
[1776653296596,45.35,74447.46,0.0,-0.56057,0.00012,27.55954]
[1776653299413,45.34,74453.39,0.0,-0.55984,0.00012,27.56952]
[1776653304448,45.34,74453.81,0.0,-0.55979,0.00012,27.57015]
[1776653308121,45.34,74454.75,0.0,-0.55968,0.00012,27.57168]
[1776653308478,45.34,74455.2,0.0,-0.55962,0.00012,27.57242]
[1776653310490,45.34,74468.09,0.0,-0.55802,0.00012,27.59377]
[1776653311868,45.34,74468.09,0.0,-0.55802,0.00012,27.59377]
[1776653315151,45.33,74472.91,0.0,-0.55743,0.00012,27.59856]
[1776653315293,45.33,74472.91,0.0,-0.55743,0.00012,27.59856]
[1776653315414,45.33,74472.91,0.0,-0.55743,0.00012,27.59856]
[1776653315525,45.33,74472.52,0.0,-0.55748,0.00012,27.59792]
[1776653316565,45.33,74472.52,0.0,-0.55748,0.00012,27.59792]
[1776653316702,45.33,74472.52,0.0,-0.55748,0.00012,27.59792]
[1776653316737,45.33,74472.52,0.0,-0.55748,0.00012,27.59792]
[1776653316804,45.33,74472.35,0.0,-0.5575,0.00012,27.59762]
[1776653324588,45.32,74471.33,0.0,-0.55765,0.00012,27.59579]
[1776653330633,45.31,74473.07,0.0,-0.55744,0.00012,27.5985]
[1776653333237,45.31,74473.32,0.0,-0.55742,0.00012,27.59887]
[1776653333304,45.31,74473.32,0.0,-0.55742,0.00012,27.59887]
[1776653333656,45.31,74473.78,0.0,-0.55736,0.00012,27.5996]
[1776653339694,45.3,74474.28,0.0,-0.55731,0.00012,27.60029]
[1776653344730,45.3,74479.4,0.0,-0.55668,0.00012,27.60849]
[1776653349765,45.29,74482.9,0.0,-0.55626,0.00012,27.61402]
[1776653354800,45.29,74484.77,0.0,-0.55602,0.00012,27.61701]
[1776653359836,45.29,74486.12,0.0,-0.55586,0.00012,27.61916]
[1776653364870,45.29,74483.66,0.0,-0.55616,0.00012,27.61521]
[1776653366884,45.29,74477.75,0.0,-0.5569,0.00012,27.60568]
[1776653370920,45.29,74499.57,0.0,-0.55418,0.00012,27.64036]
[1776653371146,45.29,74499.57,0.0,-0.55418,0.00012,27.64036]
[1776653371307,45.29,74499.57,0.0,-0.55418,0.00012,27.64036]
[1776653371489,45.29,74499.57,0.0,-0.55418,0.00012,27.64036]
[1776653371923,45.29,74513.21,0.0,-0.55249,0.00012,27.65831]
[1776653372080,45.29,74513.21,0.0,-0.55249,0.00012,27.65831]
[1776653373937,45.29,74512.3,0.0,-0.5526,0.00012,27.65693]
[1776653374548,45.29,74512.3,0.0,-0.5526,0.00012,27.65693]
[1776653374583,45.29,74512.3,0.0,-0.5526,0.00012,27.65693]
[1776653374944,45.29,74512.33,0.0,-0.5526,0.00012,27.65698]
[1776653376958,45.29,74503.98,0.0,-0.55364,0.00012,27.64416]
[1776653378563,45.29,74502.03,0.0,-0.55388,0.00012,27.64114]
[1776653378608,45.29,74502.03,0.0,-0.55388,0.00012,27.64114]
[1776653378971,45.29,74502.24,0.0,-0.55385,0.00012,27.64147]
[1776653379930,45.29,74502.24,0.0,-0.55385,0.00012,27.64147]
[1776653379978,45.29,74502.2,0.0,-0.55386,0.00012,27.64142]
[1776653380013,45.29,74502.2,0.0,-0.55386,0.00012,27.64142]
[1776653386668,45.29,74505.03,0.0,-0.5535,0.00012,27.64585]
[1776653386694,45.29,74499.06,0.0,-0.55424,0.00012,27.63658]
[1776653387543,45.29,74499.06,0.0,-0.55424,0.00012,27.63658]
[1776653387634,45.29,74499.06,0.0,-0.55424,0.00012,27.63658]
[1776653387708,45.29,74498.17,0.0,-0.55435,0.00012,27.6352]
[1776653393075,45.3,74497.14,0.0,-0.55448,0.00012,27.63364]
[1776653396097,45.3,74503.02,0.0,-0.55374,0.00012,27.64283]
[1776653401134,45.3,74503.59,0.0,-0.55367,0.00012,27.6437]
[1776653405662,45.3,74507.26,0.0,-0.55321,0.00012,27.64938]
[1776653405971,45.3,74507.26,0.0,-0.55321,0.00012,27.64938]
[1776653406196,45.3,74499.34,0.0,-0.5542,0.00012,27.63711]
[1776653406342,45.3,74499.34,0.0,-0.5542,0.00012,27.63711]
[1776653406381,45.3,74482.83,0.0,-0.55626,0.00012,27.61099]
[1776653407186,45.3,74482.83,0.0,-0.55626,0.00012,27.61099]
[1776653410149,45.3,74483.68,0.0,-0.55615,0.00012,27.61233]
[1776653410181,45.3,74483.68,0.0,-0.55615,0.00012,27.61233]
[1776653410555,45.3,74483.68,0.0,-0.55615,0.00012,27.61233]
[1776653410599,45.3,74483.68,0.0,-0.55615,0.00012,27.61233]
[1776653410701,45.3,74483.7,0.0,-0.55616,0.00012,27.61232]
[1776653416250,45.29,74481.33,0.0,-0.55646,0.00012,27.6084]
[1776653421284,45.29,74484.64,0.0,-0.55606,0.00012,27.61366]
[1776653426319,45.28,74483.18,0.0,-0.55624,0.00012,27.61128]
[1776653431017,45.28,74464.9,0.0,-0.55853,0.00012,27.57839]
[1776653431569,45.28,74469.91,0.0,-0.55791,0.00012,27.58665]
[1776653438403,45.27,74469.39,0.0,-0.55799,0.00012,27.58563]
[1776653441909,45.27,74468.44,0.0,-0.55812,0.00012,27.584]
[1776653441981,45.27,74468.44,0.0,-0.55812,0.00012,27.584]
[1776653442105,45.27,74470.6,0.0,-0.55785,0.00012,27.58753]
[1776653442431,45.27,74470.6,0.0,-0.55785,0.00012,27.58753]
[1776653445406,45.26,74473.39,0.0,-0.5575,0.00012,27.59207]
[1776653445461,45.26,74473.39,0.0,-0.5575,0.00012,27.59207]
[1776653445579,45.26,74473.18,0.0,-0.55753,0.00012,27.59172]
[1776653447544,45.26,74482.9,0.0,-0.55632,0.00012,27.60745]
[1776653449782,45.26,74483.61,0.0,-0.55623,0.00012,27.60856]
[1776653455521,45.26,74483.26,0.0,-0.55628,0.00012,27.60793]
[1776653459950,45.25,74483.74,0.0,-0.55623,0.00012,27.60866]
[1776653461964,45.25,74483.86,0.0,-0.55621,0.00012,27.60883]
[1776653466317,45.25,74483.79,0.0,-0.55623,0.00012,27.60867]
[1776653466393,45.25,74483.79,0.0,-0.55623,0.00012,27.60867]
[1776653470628,45.24,74483.74,0.0,-0.55624,0.00012,27.60851]
[1776653475663,45.24,74483.09,0.0,-0.55633,0.00012,27.6074]
[1776653478288,45.24,74486.79,0.0,-0.55587,0.00012,27.6133]
[1776653478685,45.24,74489.98,0.0,-0.55547,0.00012,27.61837]
[1776653483719,45.23,74489.45,0.0,-0.55555,0.00012,27.61745]
[1776653489762,45.23,74490.51,0.0,-0.55542,0.00012,27.61908]
[1776653490769,45.23,74484.27,0.0,-0.5562,0.00012,27.6091]
[1776653493760,45.23,74482.9,0.0,-0.55638,0.00012,27.60381]
[1776653493814,45.23,74482.9,0.0,-0.55638,0.00012,27.60381]
[1776653494080,45.23,74482.9,0.0,-0.55638,0.00012,27.60381]
[1776653494097,45.23,74484.96,0.0,-0.55613,0.00012,27.60711]
[1776653499832,45.22,74485.2,0.0,-0.55611,0.00012,27.6074]
[1776653502023,45.22,74485.13,0.0,-0.55612,0.00012,27.60727]
[1776653502074,45.22,74485.13,0.0,-0.55612,0.00012,27.60727]
[1776653502084,45.22,74485.27,0.0,-0.5561,0.00012,27.60748]
[1776653511919,45.21,74484.59,0.0,-0.5562,0.00013,27.60623]
[1776653519992,45.2,74483.89,0.0,-0.5563,0.00013,27.60498]
[1776653526061,45.19,74482.14,0.0,-0.55653,0.00013,27.60207]
[1776653530090,45.19,74473.7,0.0,-0.55759,0.00013,27.58831]
[1776653534118,45.19,74471.91,0.0,-0.55782,0.00013,27.58535]
[1776653539138,45.19,74472.06,0.0,-0.5578,0.00013,27.58557]
[1776653539692,45.19,74471.94,0.0,-0.55782,0.00013,27.58537]
[1776653539779,45.19,74471.94,0.0,-0.55782,0.00013,27.58537]
[1776653539842,45.19,74471.94,0.0,-0.55782,0.00013,27.58537]
[1776653539881,45.19,74471.93,0.0,-0.55782,0.00013,27.58535]
[1776653541434,45.19,74471.93,0.0,-0.55782,0.00013,27.58533]
[1776653541507,45.19,74471.93,0.0,-0.55782,0.00013,27.58533]
[1776653541787,45.19,74471.92,0.0,-0.55782,0.00013,27.58529]
[1776653543505,45.19,74471.92,0.0,-0.55782,0.00013,27.58529]
[1776653543560,45.19,74471.92,0.0,-0.55782,0.00013,27.58529]
[1776653544188,45.18,74471.92,0.0,-0.55783,0.00013,27.58526]
[1776653549222,45.18,74473.22,0.0,-0.55767,0.00013,27.58733]
[1776653554260,45.18,74474.04,0.0,-0.55758,0.00013,27.58556]
[1776653557287,45.17,74466.33,0.0,-0.55855,0.00013,27.57284]
[1776653560309,45.17,74463.7,0.0,-0.55888,0.00013,27.56847]
[1776653565340,45.17,74466.96,0.0,-0.55847,0.00013,27.57382]
[1776653571838,45.17,74465.81,0.0,-0.55862,0.00013,27.57185]
[1776653571886,45.17,74465.81,0.0,-0.55862,0.00013,27.57185]
[1776653572072,45.17,74465.81,0.0,-0.55862,0.00013,27.57185]
[1776653572173,45.16,74465.98,0.0,-0.55861,0.00013,27.57208]
[1776653572845,45.16,74465.98,0.0,-0.55861,0.00013,27.57208]
[1776653572891,45.16,74465.98,0.0,-0.55861,0.00013,27.57208]
[1776653572954,45.16,74465.98,0.0,-0.55861,0.00013,27.57206]
[1776653578436,45.16,74463.44,0.0,-0.55893,0.00013,27.56778]
[1776653579726,45.16,74463.44,0.0,-0.55893,0.00013,27.56778]
[1776653579799,45.16,74463.44,0.0,-0.55893,0.00013,27.56778]
[1776653579928,45.16,74462.5,0.0,-0.55905,0.00013,27.56619]
[1776653585485,45.16,74462.41,0.0,-0.55907,0.00013,27.56599]
[1776653588072,45.15,74461.81,0.0,-0.55915,0.00013,27.56498]
[1776653588149,45.15,74461.81,0.0,-0.55915,0.00013,27.56498]
[1776653592163,45.15,74462.01,0.0,-0.55912,0.00013,27.56527]
[1776653592244,45.15,74462.01,0.0,-0.55912,0.00013,27.56527]
[1776653592279,45.15,74461.94,0.0,-0.55914,0.00013,27.56513]
[1776653592535,45.15,74461.94,0.0,-0.55914,0.00013,27.56513]
[1776653595556,45.15,74467.15,0.0,-0.55849,0.00013,27.57378]
[1776653600591,45.15,74465.47,0.0,-0.5587,0.00013,27.57096]
[1776653605627,45.14,74466.05,0.0,-0.55863,0.00013,27.57186]
[1776653607643,45.14,74459.58,0.0,-0.55944,0.00013,27.56107]
[1776653609905,45.15,74459.47,0.0,-0.55945,0.00013,27.56091]
[1776653609960,45.15,74459.47,0.0,-0.55945,0.00013,27.56091]
[1776653610016,45.15,74459.7,0.0,-0.55942,0.00013,27.56133]
[1776653615696,45.15,74460.73,0.0,-0.5593,0.00013,27.56]
[1776653622353,45.14,74460.99,0.0,-0.55927,0.00013,27.56036]
[1776653627780,45.14,74461.25,0.0,-0.55925,0.00013,27.56075]
[1776653632817,45.14,74459.13,0.0,-0.55951,0.00013,27.55724]
[1776653636845,45.15,74454.1,0.0,-0.56013,0.00013,27.54883]
[1776653641880,45.15,74455.07,0.0,-0.56,0.00013,27.55054]
[1776653646919,45.16,74462.38,0.0,-0.55908,0.00013,27.56287]
[1776653648585,45.15,74463.11,0.0,-0.55899,0.00013,27.56408]
[1776653648651,45.15,74463.11,0.0,-0.55899,0.00013,27.56408]
[1776653662022,45.15,74462.49,0.0,-0.55907,0.00013,27.56299]
[1776653668065,45.15,74464.19,0.0,-0.55887,0.00013,27.56577]
[1776653673101,45.15,74465.5,0.0,-0.55872,0.00013,27.56484]
[1776653675536,45.14,74467.41,0.0,-0.55848,0.00013,27.56799]
[1776653676121,45.14,74475.22,0.0,-0.5575,0.00013,27.58083]
[1776653677131,45.14,74481.06,0.0,-0.55677,0.00013,27.59033]
[1776653678786,45.14,74481.26,0.0,-0.55675,0.00013,27.59064]
[1776653679142,45.14,74481.96,0.0,-0.55666,0.00013,27.59177]
[1776653680739,45.14,74481.76,0.0,-0.55669,0.00013,27.59143]
[1776653680820,45.14,74481.76,0.0,-0.55669,0.00013,27.59143]
[1776653680859,45.14,74481.76,0.0,-0.55669,0.00013,27.59143]
[1776653680891,45.14,74482.18,0.0,-0.55663,0.00013,27.59211]
[1776653685863,45.14,74482.46,0.0,-0.5566,0.00013,27.59253]
[1776653685909,45.14,74482.46,0.0,-0.5566,0.00013,27.59253]
[1776653685946,45.14,74482.46,0.0,-0.5566,0.00013,27.59253]
[1776653686196,45.14,74482.51,0.0,-0.5566,0.00013,27.59259]
[1776653686363,45.14,74482.51,0.0,-0.5566,0.00013,27.59259]
[1776653686396,45.14,74482.51,0.0,-0.5566,0.00013,27.59259]
[1776653686586,45.14,74482.51,0.0,-0.5566,0.00013,27.59259]
[1776653687062,45.14,74482.51,0.0,-0.5566,0.00013,27.59259]
[1776653687106,45.14,74482.51,0.0,-0.5566,0.00013,27.59259]
[1776653687280,45.14,74482.51,0.0,-0.5566,0.00013,27.59259]
[1776653687669,45.14,74482.42,0.0,-0.55661,0.00013,27.59244]
[1776653687722,45.14,74482.42,0.0,-0.55661,0.00013,27.59244]
[1776653689768,45.14,74482.42,0.0,-0.55661,0.00013,27.59242]
[1776653692878,45.13,74482.45,0.0,-0.55661,0.00013,27.59244]
[1776653692961,45.13,74482.45,0.0,-0.55661,0.00013,27.59244]
[1776653692993,45.13,74482.45,0.0,-0.55661,0.00013,27.59244]
[1776653693250,45.13,74482.45,0.0,-0.55661,0.00013,27.59244]
[1776653693350,45.13,74506.51,0.0,-0.5536,0.00013,27.63054]
[1776653693983,45.13,74506.51,0.0,-0.5536,0.00013,27.63054]
[1776653694248,45.14,74506.51,0.0,-0.5536,0.00013,27.63055]
[1776653695307,45.14,74506.51,0.0,-0.5536,0.00013,27.63055]
[1776653695359,45.14,74507.16,0.0,-0.55351,0.00013,27.63157]
[1776653695580,45.14,74507.16,0.0,-0.55351,0.00013,27.63157]
[1776653696261,45.14,74507.16,0.0,-0.55351,0.00013,27.63158]
[1776653698001,45.14,74507.86,0.0,-0.55342,0.00013,27.63268]
[1776653698126,45.14,74507.86,0.0,-0.55342,0.00013,27.63268]
[1776653699282,45.14,74496.66,0.0,-0.55482,0.00013,27.61521]
[1776653700288,45.14,74492.81,0.0,-0.5553,0.00013,27.60913]
[1776653701090,45.14,74492.81,0.0,-0.5553,0.00013,27.60913]
[1776653701169,45.14,74492.81,0.0,-0.5553,0.00013,27.60913]
[1776653701299,45.14,74492.8,0.0,-0.5553,0.00013,27.60914]
[1776653706335,45.15,74495.53,0.0,-0.55495,0.00013,27.61353]
[1776653707935,45.15,74497.63,0.0,-0.55469,0.00013,27.61685]
[1776653707978,45.15,74497.63,0.0,-0.55469,0.00013,27.61685]
[1776653708353,45.15,74493.33,0.0,-0.55523,0.00013,27.61006]
[1776653709204,45.15,74493.33,0.0,-0.55523,0.00013,27.61006]
[1776653709269,45.15,74493.33,0.0,-0.55523,0.00013,27.61006]
[1776653709297,45.15,74493.33,0.0,-0.55523,0.00013,27.61006]
[1776653709331,45.15,74493.33,0.0,-0.55523,0.00013,27.61006]
[1776653714341,45.15,74491.51,0.0,-0.55545,0.00013,27.6072]
[1776653714362,45.15,74501.32,0.0,-0.55422,0.00013,27.6227]
[1776653715405,45.15,74500.28,0.0,-0.55435,0.00013,27.62109]
[1776653718112,45.15,74500.85,0.0,-0.55428,0.00013,27.622]
[1776653719657,45.16,74502.33,0.0,-0.55409,0.00013,27.62434]
[1776653719706,45.16,74502.33,0.0,-0.55409,0.00013,27.62434]
[1776653720232,45.16,74513.71,0.0,-0.55266,0.00013,27.64196]
[1776653720454,45.16,74518.85,0.0,-0.55202,0.00013,27.64979]
[1776653724470,45.16,74516.83,0.0,-0.55226,0.00013,27.64677]
[1776653729601,45.16,74517.34,0.0,-0.5522,0.00013,27.64756]
[1776653735542,45.17,74515.94,0.0,-0.55237,0.00013,27.64247]
[1776653740576,45.17,74516.51,0.0,-0.55229,0.00013,27.6434]
[1776653745611,45.18,74515.76,0.0,-0.55238,0.00013,27.64231]
[1776653750648,45.18,74516.46,0.0,-0.55229,0.00013,27.64344]
[1776653755409,45.18,74516.18,0.0,-0.55232,0.00013,27.64306]
[1776653755478,45.18,74516.18,0.0,-0.55232,0.00013,27.64306]
[1776653755682,45.19,74508.25,0.0,-0.55331,0.00013,27.63091]
[1776653756735,45.19,74508.25,0.0,-0.55331,0.00013,27.63091]
[1776653756792,45.19,74505.84,0.0,-0.55361,0.00013,27.62719]
[1776653757767,45.19,74505.84,0.0,-0.55361,0.00013,27.62719]
[1776653757870,45.19,74505.84,0.0,-0.55361,0.00013,27.62719]
[1776653758046,45.19,74505.84,0.0,-0.55361,0.00013,27.62719]
[1776653758147,45.19,74505.84,0.0,-0.55361,0.00013,27.62719]
[1776653758249,45.19,74504.75,0.0,-0.55374,0.00013,27.62551]
[1776653759712,45.19,74494.44,0.0,-0.55504,0.00013,27.60934]
[1776653760718,45.19,74493.23,0.0,-0.55519,0.00013,27.60742]
[1776653765753,45.18,74488.21,0.0,-0.55582,0.00013,27.59941]
[1776653768941,45.18,74488.23,0.0,-0.55582,0.00013,27.59944]
[1776653768992,45.18,74488.23,0.0,-0.55582,0.00013,27.59944]
[1776653769156,45.18,74488.23,0.0,-0.55582,0.00013,27.59944]
[1776653769176,45.18,74487.67,0.0,-0.55589,0.00013,27.59854]
[1776653772171,45.18,74487.15,0.0,-0.55595,0.00013,27.5977]
[1776653772303,45.18,74487.15,0.0,-0.55595,0.00013,27.5977]
[1776653772314,45.18,74487.15,0.0,-0.55595,0.00013,27.5977]
[1776653772480,45.18,74486.54,0.0,-0.55603,0.00013,27.59672]
[1776653772803,45.18,74485.88,0.0,-0.55611,0.00013,27.59566]
[1776653773810,45.18,74478.96,0.0,-0.55698,0.00013,27.58448]
[1776653775827,45.18,74473.1,0.0,-0.55772,0.00013,27.5749]
[1776653779851,45.18,74468.05,0.0,-0.55835,0.00013,27.56654]
[1776653781866,45.18,74462.09,0.0,-0.55909,0.00013,27.55668]
[1776653783558,45.18,74457.05,0.0,-0.55972,0.00013,27.54826]
[1776653788915,45.18,74454.9,0.0,-0.55998,0.00012,27.54469]
[1776653793559,45.18,74450.35,0.0,-0.56056,0.00012,27.53393]
[1776653793650,45.18,74450.35,0.0,-0.56056,0.00012,27.53393]
[1776653793747,45.18,74450.35,0.0,-0.56056,0.00012,27.53393]
[1776653793951,45.18,74448.98,0.0,-0.56073,0.00012,27.5316]
[1776653795879,45.18,74445.34,0.0,-0.56119,0.00012,27.52538]
[1776653795921,45.18,74445.34,0.0,-0.56119,0.00012,27.52538]
[1776653796043,45.18,74445.34,0.0,-0.56119,0.00012,27.52538]
[1776653796069,45.18,74441.66,0.0,-0.56165,0.00012,27.51905]
[1776653802006,45.18,74438.24,0.0,-0.56207,0.00012,27.51315]
[1776653807041,45.18,74440.59,0.0,-0.56178,0.00012,27.51722]
[1776653808824,45.18,74439.92,0.0,-0.56186,0.00012,27.51606]
[1776653808882,45.18,74439.92,0.0,-0.56186,0.00012,27.51606]
[1776653809105,45.18,74439.92,0.0,-0.56186,0.00012,27.51606]
[1776653809163,45.18,74439.38,0.0,-0.56193,0.00012,27.51513]
[1776653821203,45.18,74438.11,0.0,-0.56209,0.00012,27.51293]
[1776653821247,45.18,74438.11,0.0,-0.56209,0.00012,27.51293]
[1776653821419,45.18,74438.11,0.0,-0.56209,0.00012,27.51294]
[1776653827180,45.19,74441.94,0.0,-0.56161,0.00012,27.51958]
[1776653831834,45.19,74443.56,0.0,-0.56141,0.00012,27.52237]
[1776653833843,45.19,74443.85,0.0,-0.56137,0.00012,27.52291]
[1776653833911,45.19,74443.83,0.0,-0.56137,0.00012,27.52288]
[1776653839268,45.19,74442.59,0.0,-0.56152,0.00012,27.5208]
[1776653846318,45.2,74439.74,0.0,-0.56187,0.00012,27.51595]
[1776653851352,45.2,74438.04,0.0,-0.56208,0.00012,27.50998]
[1776653854373,45.2,74443.49,0.0,-0.5614,0.00012,27.51942]
[1776653859409,45.2,74444.13,0.0,-0.56131,0.00012,27.52059]
[1776653864443,45.21,74440.68,0.0,-0.56174,0.00012,27.51472]
[1776653869479,45.21,74439.47,0.0,-0.56188,0.00012,27.51269]
[1776653874514,45.21,74441.05,0.0,-0.56168,0.00012,27.51549]
[1776653875366,45.21,74441.05,0.0,-0.56168,0.00012,27.51549]
[1776653875454,45.21,74441.05,0.0,-0.56168,0.00012,27.51549]
[1776653875521,45.21,74440.94,0.0,-0.56169,0.00012,27.51531]
[1776653875554,45.21,74440.94,0.0,-0.56169,0.00012,27.51531]
[1776653876528,45.22,74440.97,0.0,-0.56169,0.00012,27.51537]
[1776653877204,45.22,74440.97,0.0,-0.56169,0.00012,27.51537]
[1776653877260,45.22,74440.97,0.0,-0.56169,0.00012,27.51537]
[1776653877361,45.22,74441.05,0.0,-0.56168,0.00012,27.51553]
[1776653879207,45.22,74441.05,0.0,-0.56168,0.00012,27.51554]
[1776653879548,45.22,74441.32,0.0,-0.56164,0.00012,27.51602]
[1776653884584,45.22,74440.21,0.0,-0.56177,0.00012,27.51417]
[1776653885590,45.22,74446.21,0.0,-0.56103,0.00012,27.52446]
[1776653891217,45.22,74447.58,0.0,-0.56086,0.00012,27.52675]
[1776653891306,45.22,74447.58,0.0,-0.56086,0.00012,27.52675]
[1776653892494,45.22,74451.42,0.0,-0.56038,0.00012,27.53326]
[1776653892552,45.22,74455.72,0.0,-0.55984,0.00012,27.54051]
[1776653894643,45.21,74459.94,0.0,-0.55932,0.00012,27.54757]
[1776653899716,45.21,74467.23,0.0,-0.55842,0.00013,27.55962]
[1776653902713,45.21,74472.41,0.0,-0.55777,0.00013,27.5681]
[1776653908289,45.21,74476.43,0.0,-0.55727,0.00013,27.57463]
[1776653909088,45.21,74476.54,0.0,-0.55726,0.00013,27.57481]
[1776653909223,45.21,74455.07,0.0,-0.55994,0.00012,27.53924]
[1776653911778,45.21,74450.67,0.0,-0.5605,0.00012,27.52874]
[1776653916813,45.21,74452.71,0.0,-0.56024,0.00012,27.53224]
[1776653922856,45.21,74454.46,0.0,-0.56003,0.00012,27.53514]
[1776653927890,45.2,74458.62,0.0,-0.55951,0.00013,27.54209]
[1776653929493,45.2,74458.62,0.0,-0.55951,0.00013,27.54209]
[1776653929578,45.2,74458.62,0.0,-0.55951,0.00013,27.54209]
[1776653929594,45.2,74442.04,0.0,-0.56159,0.00012,27.5139]
[1776653929680,45.2,74442.04,0.0,-0.56159,0.00012,27.5139]
[1776653929938,45.2,74442.04,0.0,-0.56159,0.00012,27.5139]
[1776653931166,45.2,74420.17,0.0,-0.56432,0.00012,27.47562]
[1776653931918,45.2,74420.79,0.0,-0.56424,0.00012,27.47672]
[1776653933934,45.2,74420.83,0.0,-0.56424,0.00012,27.47678]
[1776653938966,45.2,74422.74,0.0,-0.564,0.00012,27.48012]
[1776653943875,45.2,74426.04,0.0,-0.56359,0.00012,27.48591]
[1776653943980,45.2,74426.04,0.0,-0.56359,0.00012,27.48591]
[1776653944081,45.2,74426.33,0.0,-0.56356,0.00012,27.48642]
[1776653949037,45.19,74432.65,0.0,-0.56277,0.00012,27.49748]
[1776653954079,45.2,74434.34,0.0,-0.56256,0.00012,27.50048]
[1776653959118,45.2,74434.57,0.0,-0.56252,0.00012,27.50094]
[1776653965161,45.2,74432.05,0.0,-0.56284,0.00012,27.49651]
[1776653970196,45.2,74435.9,0.0,-0.56236,0.00012,27.50324]
[1776653971149,45.2,74435.9,0.0,-0.56236,0.00012,27.50324]
[1776653971220,45.2,74435.9,0.0,-0.56236,0.00012,27.50324]
[1776653971404,45.2,74435.9,0.0,-0.56236,0.00012,27.50324]
[1776653971505,45.2,74436.53,0.0,-0.56228,0.00012,27.50129]
[1776653977247,45.2,74435.4,0.0,-0.56242,0.00012,27.49939]
[1776653984300,45.21,74433.83,0.0,-0.56261,0.00012,27.49676]
[1776653987825,45.21,74435.21,0.0,-0.56243,0.00012,27.4992]
[1776653987878,45.21,74435.21,0.0,-0.56243,0.00012,27.4992]
[1776653988327,45.21,74436.19,0.0,-0.56231,0.00012,27.50091]
[1776653993368,45.21,74434.04,0.0,-0.56257,0.00012,27.49721]
[1776653995363,45.21,74430.56,0.0,-0.56301,0.00012,27.49111]
[1776653995428,45.21,74430.56,0.0,-0.56301,0.00012,27.49111]
[1776653995519,45.21,74430.56,0.0,-0.56301,0.00012,27.49111]
[1776653995620,45.21,74428.77,0.0,-0.56323,0.00012,27.48796]
[1776653999565,45.21,74427.45,0.0,-0.5634,0.00012,27.48567]
[1776653999648,45.21,74427.45,0.0,-0.5634,0.00012,27.48567]
[1776653999663,45.21,74426.62,0.0,-0.5635,0.00012,27.48418]
[1776654005449,45.21,74429.7,0.0,-0.56313,0.00012,27.4895]
[1776654010483,45.2,74428.76,0.0,-0.56325,0.00012,27.48777]
[1776654015519,45.2,74429.02,0.0,-0.56322,0.00012,27.48816]
[1776654021561,45.2,74429.02,0.0,-0.56323,0.00012,27.48807]
[1776654024586,45.19,74434.1,0.0,-0.5626,0.00012,27.49695]
[1776654025588,45.2,74442.54,0.0,-0.56154,0.00012,27.51158]
[1776654027070,45.2,74445.23,0.0,-0.56121,0.00012,27.51621]
[1776654027142,45.2,74445.23,0.0,-0.56121,0.00012,27.51621]
[1776654032637,45.2,74446.78,0.0,-0.56102,0.00012,27.51582]
[1776654040714,45.2,74445.41,0.0,-0.56119,0.00012,27.5135]
[1776654040773,45.2,74445.41,0.0,-0.56119,0.00012,27.51351]
[1776654040890,45.2,74445.41,0.0,-0.56119,0.00012,27.51351]
[1776654042708,45.2,74430.99,0.0,-0.56299,0.00012,27.48855]
[1776654043696,45.2,74430.99,0.0,-0.56299,0.00012,27.48855]
[1776654043717,45.2,74429.94,0.0,-0.56312,0.00012,27.48672]
[1776654048748,45.2,74428.31,0.0,-0.56331,0.00012,27.48393]
[1776654055507,45.21,74429.24,0.0,-0.56319,0.00012,27.48568]
[1776654058823,45.21,74434.63,0.0,-0.56251,0.00012,27.49514]
[1776654063861,45.22,74432.68,0.0,-0.56275,0.00012,27.49182]
[1776654068894,45.22,74426.41,0.0,-0.56352,0.00012,27.4809]
[1776654070907,45.22,74420.9,0.0,-0.56421,0.00012,27.4712]
[1776654072615,45.22,74420.9,0.0,-0.56421,0.00012,27.4712]
[1776654072716,45.22,74420.9,0.0,-0.56421,0.00012,27.4712]
[1776654078786,45.23,74414.38,0.0,-0.56501,0.00012,27.45966]
[1776654081011,45.23,74424.27,0.0,-0.56378,0.00012,27.47727]
[1776654084001,45.23,74430.94,0.0,-0.56294,0.00012,27.48901]
[1776654085718,45.23,74432.33,0.0,-0.56277,0.00012,27.49147]
[1776654091058,45.23,74425.6,0.0,-0.56361,0.00012,27.47666]
[1776654094075,45.24,74414.37,0.0,-0.56501,0.00012,27.45675]
[1776654095787,45.24,74407.05,0.0,-0.56592,0.00012,27.44355]
[1776654099300,45.24,74405.41,0.0,-0.56612,0.00012,27.44058]
[1776654103135,45.24,74397.22,0.0,-0.56714,0.00012,27.42563]
[1776654103873,45.24,74397.22,0.0,-0.56714,0.00012,27.42563]
[1776654104142,45.24,74396.71,0.0,-0.5672,0.00012,27.4247]
[1776654109178,45.24,74394.93,0.0,-0.56742,0.00012,27.42146]
[1776654115220,45.24,74394.0,0.0,-0.56753,0.00012,27.4198]
[1776654119248,45.24,74388.62,0.0,-0.5682,0.00012,27.40985]
[1776654124287,45.25,74387.27,0.0,-0.56837,0.00012,27.4074]
[1776654129173,45.25,74382.73,0.0,-0.56893,0.00012,27.39896]
[1776654129205,45.25,74382.73,0.0,-0.56893,0.00012,27.39896]
[1776654129266,45.25,74382.73,0.0,-0.56893,0.00012,27.39896]
[1776654129366,45.25,74375.98,0.0,-0.56977,0.00012,27.38624]
[1776654135362,45.25,74372.8,0.0,-0.57017,0.00012,27.38014]
[1776654139165,45.25,74368.41,0.0,-0.57072,0.00012,27.37173]
[1776654139412,45.24,74366.59,0.0,-0.57094,0.00012,27.36823]
[1776654144423,45.24,74366.1,0.0,-0.57101,0.00012,27.36724]
[1776654151473,45.24,74368.2,0.0,-0.57076,0.00012,27.36813]
[1776654152157,45.24,74368.2,0.0,-0.57076,0.00012,27.36813]
[1776654152214,45.24,74368.2,0.0,-0.57076,0.00012,27.36813]
[1776654157514,45.24,74369.73,0.0,-0.57058,0.00012,27.37101]
[1776654162548,45.24,74367.78,0.0,-0.57082,0.00012,27.36724]
[1776654167588,45.24,74371.98,0.0,-0.5703,0.00012,27.37523]
[1776654168133,45.24,74371.98,0.0,-0.5703,0.00012,27.37523]
[1776654168592,45.24,74372.42,0.0,-0.57025,0.00012,27.37607]
[1776654168973,45.24,74372.42,0.0,-0.57025,0.00012,27.37607]
[1776654169080,45.24,74372.42,0.0,-0.57025,0.00012,27.37607]
[1776654169173,45.24,74372.42,0.0,-0.57025,0.00012,27.37607]
[1776654169598,45.23,74386.44,0.0,-0.5685,0.00012,27.40251]
[1776654170605,45.23,74394.99,0.0,-0.56743,0.00012,27.41838]
[1776654170975,45.23,74394.99,0.0,-0.56743,0.00012,27.41838]
[1776654171612,45.23,74396.18,0.0,-0.56729,0.00012,27.42057]
[1776654172490,45.23,74396.18,0.0,-0.56729,0.00012,27.42057]
[1776654174304,45.23,74395.43,0.0,-0.56738,0.00012,27.41916]
[1776654174505,45.23,74395.43,0.0,-0.56738,0.00012,27.41916]
[1776654174552,45.23,74395.43,0.0,-0.56738,0.00012,27.41916]
[1776654174637,45.23,74397.32,0.0,-0.56715,0.00012,27.42264]
[1776654175644,45.23,74408.08,0.0,-0.56581,0.00012,27.44226]
[1776654176087,45.23,74408.08,0.0,-0.56581,0.00012,27.44226]
[1776654176648,45.23,74414.93,0.0,-0.56495,0.00012,27.45461]
[1776654178516,45.23,74418.71,0.0,-0.56448,0.00012,27.46137]
[1776654178744,45.23,74418.71,0.0,-0.56448,0.00012,27.46137]
[1776654178820,45.23,74418.95,0.0,-0.56445,0.00012,27.46181]
[1776654183308,45.24,74418.83,0.0,-0.56446,0.00012,27.46165]
[1776654183375,45.24,74418.83,0.0,-0.56446,0.00012,27.46165]
[1776654183566,45.24,74418.45,0.0,-0.5645,0.00012,27.46097]
[1776654186232,45.24,74418.45,0.0,-0.5645,0.00012,27.461]
[1776654186297,45.24,74418.45,0.0,-0.5645,0.00012,27.461]
[1776654186720,45.24,74418.45,0.0,-0.5645,0.00012,27.46102]
[1776654187729,45.24,74413.49,0.0,-0.56512,0.00012,27.45216]
[1776654192763,45.24,74417.63,0.0,-0.5646,0.00012,27.45964]
[1776654193594,45.24,74417.63,0.0,-0.5646,0.00012,27.45964]
[1776654193666,45.24,74417.63,0.0,-0.5646,0.00012,27.45964]
[1776654198916,45.25,74419.8,0.0,-0.56432,0.00012,27.46358]
[1776654208878,45.25,74422.54,0.0,-0.56397,0.00012,27.46856]
[1776654216637,45.26,74423.58,0.0,-0.56384,0.00012,27.46741]
[1776654221968,45.26,74424.74,0.0,-0.56369,0.00012,27.46952]
[1776654223983,45.26,74418.37,0.0,-0.56448,0.00012,27.45825]
[1776654229018,45.26,74418.88,0.0,-0.56441,0.00012,27.45923]
[1776654234052,45.27,74419.14,0.0,-0.56437,0.00012,27.45977]
[1776654239093,45.27,74419.86,0.0,-0.56427,0.00012,27.46112]
[1776654244122,45.28,74419.11,0.0,-0.56436,0.00012,27.45987]
[1776654249157,45.28,74410.71,0.0,-0.5654,0.00012,27.4449]
[1776654253971,45.28,74414.4,0.0,-0.56494,0.00012,27.45153]
[1776654254124,45.28,74414.4,0.0,-0.56494,0.00012,27.45153]
[1776654260694,45.28,74411.13,0.0,-0.56535,0.00012,27.44565]
[1776654266329,45.28,74410.9,0.0,-0.56538,0.00012,27.44522]
[1776654268424,45.28,74409.84,0.0,-0.56551,0.00012,27.44331]
[1776654270306,45.28,74397.74,0.0,-0.56702,0.00012,27.4213]
[1776654271313,45.28,74393.08,0.0,-0.56761,0.00012,27.40965]
[1776654272304,45.28,74393.08,0.0,-0.56761,0.00012,27.40965]
[1776654272335,45.28,74391.82,0.0,-0.56777,0.00012,27.40732]
[1776654277355,45.28,74393.53,0.0,-0.56755,0.00012,27.41048]
[1776654282390,45.28,74386.35,0.0,-0.56845,0.00012,27.39717]
[1776654287425,45.28,74386.45,0.0,-0.56843,0.00012,27.39738]
[1776654292461,45.28,74387.25,0.0,-0.56833,0.00012,27.3989]
[1776654299509,45.28,74387.3,0.0,-0.56832,0.00012,27.39902]
[1776654304545,45.28,74387.54,0.0,-0.56829,0.00012,27.3995]
[1776654309580,45.29,74387.92,0.0,-0.56824,0.00012,27.40024]
[1776654314435,45.29,74386.36,0.0,-0.56843,0.00012,27.39736]
[1776654314537,45.29,74386.36,0.0,-0.56843,0.00012,27.39736]
[1776654319652,45.29,74389.8,0.0,-0.568,0.00012,27.40384]
[1776654322672,45.29,74383.91,0.0,-0.56873,0.00012,27.39291]
[1776654327707,45.3,74382.39,0.0,-0.56891,0.00012,27.39015]
[1776654333749,45.3,74382.21,0.0,-0.56893,0.00012,27.38683]
[1776654341805,45.3,74381.7,0.0,-0.56899,0.00012,27.38594]
[1776654346844,45.3,74384.32,0.0,-0.56866,0.00012,27.39089]
[1776654351874,45.31,74384.44,0.0,-0.56864,0.00012,27.39114]
[1776654357917,45.31,74384.62,0.0,-0.56862,0.00012,27.39151]
[1776654362957,45.31,74389.86,0.0,-0.56796,0.00012,27.40129]
[1776654367987,45.31,74391.6,0.0,-0.56774,0.00012,27.40457]
[1776654373022,45.31,74393.37,0.0,-0.56752,0.00012,27.40789]
[1776654379065,45.32,74393.51,0.0,-0.56749,0.00012,27.40821]
[1776654384099,45.32,74394.64,0.0,-0.56735,0.00012,27.41035]
[1776654389134,45.32,74394.79,0.0,-0.56733,0.00012,27.41068]
[1776654394168,45.32,74395.78,0.0,-0.56721,0.00012,27.40948]
[1776654399204,45.33,74396.01,0.0,-0.56717,0.00012,27.40996]
[1776654400424,45.33,74396.01,0.0,-0.56717,0.00012,27.40996]
[1776654400495,45.33,74396.07,0.0,-0.56717,0.00012,27.41008]
[1776654406253,45.33,74397.73,0.0,-0.56695,0.00012,27.41318]
[1776654411289,45.33,74397.68,0.0,-0.56696,0.00012,27.41314]
[1776654413304,45.33,74387.2,0.0,-0.56826,0.00012,27.39382]
[1776654418343,45.34,74387.47,0.0,-0.56822,0.00012,27.39439]
[1776654424718,45.34,74383.24,0.0,-0.56874,0.00012,27.38653]
[1776654430912,45.34,74383.53,0.0,-0.5687,0.00012,27.38712]
[1776654430913,45.34,74373.92,0.0,-0.5699,0.00012,27.36905]
[1776654431429,45.34,74373.92,0.0,-0.5699,0.00012,27.36907]
[1776654435373,45.34,74375.48,0.0,-0.5697,0.00012,27.37204]
[1776654435469,45.34,74375.48,0.0,-0.5697,0.00012,27.37204]
[1776654441500,45.35,74379.79,0.0,-0.56916,0.00012,27.38026]
[1776654446534,45.35,74381.66,0.0,-0.56892,0.00012,27.38382]
[1776654450636,45.35,74396.5,0.0,-0.56707,0.00012,27.41136]
[1776654451418,45.35,74396.5,0.0,-0.56707,0.00012,27.41136]
[1776654451816,45.35,74397.42,0.0,-0.56696,0.00012,27.40997]
[1776654452584,45.35,74398.13,0.0,-0.56688,0.00012,27.41128]
[1776654453585,45.35,74408.93,0.0,-0.56553,0.00012,27.43089]
[1776654454593,45.35,74414.43,0.0,-0.56484,0.00012,27.44077]
[1776654460019,45.36,74413.85,0.0,-0.56491,0.00012,27.4398]
[1776654460739,45.36,74404.19,0.0,-0.56611,0.00012,27.42245]
[1776654462853,45.36,74405.14,0.0,-0.56599,0.00012,27.42421]
[1776654465669,45.36,74400.15,0.0,-0.5666,0.00012,27.41521]
[1776654469696,45.36,74394.6,0.0,-0.56729,0.00012,27.40506]
[1776654474737,45.36,74396.02,0.0,-0.56712,0.00012,27.40767]
[1776654475551,45.36,74396.02,0.0,-0.56712,0.00012,27.40767]
[1776654475739,45.36,74387.29,0.0,-0.5682,0.00012,27.39156]
[1776654476746,45.36,74384.62,0.0,-0.56853,0.00012,27.3866]
[1776654481782,45.36,74384.69,0.0,-0.56853,0.00012,27.38668]
[1776654484269,45.36,74383.21,0.0,-0.56872,0.00012,27.38388]
[1776654484804,45.36,74383.04,0.0,-0.56874,0.00012,27.38355]
[1776654486399,45.36,74385.91,0.0,-0.56838,0.00012,27.38888]
[1776654486816,45.36,74387.12,0.0,-0.56823,0.00012,27.39111]
[1776654491852,45.35,74385.67,0.0,-0.56842,0.00012,27.38834]
[1776654496886,45.35,74382.82,0.0,-0.56878,0.00012,27.38293]
[1776654501923,45.35,74378.03,0.0,-0.56938,0.00012,27.37386]
[1776654507964,45.35,74378.02,0.0,-0.56939,0.00012,27.37386]
[1776654512999,45.35,74377.65,0.0,-0.56944,0.00012,27.37009]
[1776654519041,45.34,74378.04,0.0,-0.5694,0.00012,27.37075]
[1776654525088,45.34,74377.63,0.0,-0.56946,0.00012,27.36985]
[1776654532137,45.33,74377.27,0.0,-0.56952,0.00012,27.36903]
[1776654538179,45.33,74376.0,0.0,-0.56968,0.00012,27.36651]
[1776654541238,45.33,74376.15,0.0,-0.56966,0.00012,27.36679]
[1776654541263,45.32,74387.86,0.0,-0.56821,0.00012,27.38867]
[1776654541748,45.32,74387.86,0.0,-0.56821,0.00012,27.38867]
[1776654541896,45.32,74387.86,0.0,-0.56821,0.00012,27.38867]
[1776654542031,45.32,74387.86,0.0,-0.56821,0.00012,27.38867]
[1776654542208,45.32,74387.86,0.0,-0.56821,0.00012,27.38868]
[1776654543222,45.32,74387.86,0.0,-0.56821,0.00012,27.38868]
[1776654543240,45.32,74393.27,0.0,-0.56754,0.00012,27.39869]
[1776654545497,45.32,74393.27,0.0,-0.56754,0.00012,27.39868]
[1776654545611,45.32,74393.27,0.0,-0.56754,0.00012,27.39868]
[1776654545712,45.32,74395.34,0.0,-0.56728,0.00012,27.40249]
[1776654551270,45.32,74396.92,0.0,-0.56709,0.00012,27.40536]
[1776654556307,45.32,74396.08,0.0,-0.56719,0.00012,27.40379]
[1776654561340,45.32,74397.06,0.0,-0.56707,0.00012,27.40557]
[1776654566374,45.32,74398.98,0.0,-0.56684,0.00012,27.40902]
[1776654571410,45.31,74400.89,0.0,-0.56663,0.00012,27.40928]
[1776654572819,45.31,74400.89,0.0,-0.56663,0.00012,27.40928]
[1776654573594,45.31,74405.66,0.0,-0.56603,0.00012,27.41796]
[1776654573625,45.31,74405.66,0.0,-0.56603,0.00012,27.41796]
[1776654573855,45.31,74405.66,0.0,-0.56603,0.00012,27.41796]
[1776654573924,45.31,74412.1,0.0,-0.56523,0.00012,27.42958]
[1776654577431,45.31,74415.74,0.0,-0.56477,0.00012,27.4361]
[1776654577503,45.31,74415.74,0.0,-0.56477,0.00012,27.4361]
[1776654577741,45.31,74415.21,0.0,-0.56484,0.00012,27.43517]
[1776654580595,45.31,74415.42,0.0,-0.56481,0.00012,27.43557]
[1776654580660,45.31,74415.42,0.0,-0.56481,0.00012,27.43557]
[1776654580748,45.31,74415.42,0.0,-0.56481,0.00012,27.43557]
[1776654580850,45.31,74416.49,0.0,-0.56467,0.00012,27.4375]
[1776654584879,45.31,74417.04,0.0,-0.5646,0.00012,27.43852]
[1776654584905,45.31,74417.04,0.0,-0.5646,0.00012,27.43852]
[1776654585101,45.32,74416.77,0.0,-0.56463,0.00012,27.43806]
[1776654588299,45.32,74416.77,0.0,-0.56463,0.00012,27.43807]
[1776654588336,45.32,74416.48,0.0,-0.56467,0.00012,27.43757]
[1776654588356,45.32,74416.48,0.0,-0.56467,0.00012,27.43757]
[1776654589269,45.32,74415.9,0.0,-0.56474,0.00012,27.43656]
[1776654589406,45.32,74415.9,0.0,-0.56474,0.00012,27.43656]
[1776654589526,45.32,74415.9,0.0,-0.56474,0.00012,27.43656]
[1776654589666,45.32,74415.9,0.0,-0.56474,0.00012,27.43656]
[1776654589767,45.32,74415.18,0.0,-0.56483,0.00012,27.43527]
[1776654592123,45.32,74415.18,0.0,-0.56483,0.00012,27.43528]
[1776654592191,45.32,74415.18,0.0,-0.56483,0.00012,27.43528]
[1776654592260,45.32,74414.66,0.0,-0.56489,0.00012,27.43438]
[1776654596928,45.32,74401.66,0.0,-0.5665,0.00012,27.41097]
[1776654598772,45.32,74400.16,0.0,-0.56669,0.00012,27.40825]
[1776654604321,45.33,74403.32,0.0,-0.56629,0.00012,27.41404]
[1776654609695,45.33,74405.43,0.0,-0.56602,0.00012,27.41797]
[1776654613723,45.33,74410.3,0.0,-0.56541,0.00012,27.42684]
[1776654619769,45.34,74413.07,0.0,-0.56506,0.00012,27.4319]
[1776654621868,45.34,74414.37,0.0,-0.56489,0.00012,27.43424]
[1776654621953,45.34,74414.37,0.0,-0.56489,0.00012,27.43424]
[1776654622101,45.34,74414.37,0.0,-0.56489,0.00012,27.43424]
[1776654622143,45.34,74418.82,0.0,-0.56434,0.00012,27.44218]
[1776654623047,45.34,74418.82,0.0,-0.56434,0.00012,27.44218]
[1776654623108,45.34,74418.82,0.0,-0.56434,0.00012,27.44218]
[1776654623254,45.34,74418.82,0.0,-0.56434,0.00012,27.44218]
[1776654623355,45.34,74423.53,0.0,-0.56375,0.00012,27.45054]
[1776654626442,45.34,74427.06,0.0,-0.56331,0.00012,27.45677]
[1776654626506,45.34,74427.06,0.0,-0.56331,0.00012,27.45677]
[1776654626813,45.34,74426.73,0.0,-0.56335,0.00012,27.4562]
[1776654629024,45.34,74426.64,0.0,-0.56336,0.00012,27.45604]
[1776654631707,45.34,74430.68,0.0,-0.56285,0.00012,27.46313]
[1776654631849,45.34,74430.1,0.0,-0.56293,0.00012,27.45905]
[1776654638898,45.35,74431.56,0.0,-0.56275,0.00012,27.46163]
[1776654643940,45.35,74431.19,0.0,-0.56279,0.00012,27.46102]
[1776654649216,45.35,74432.4,0.0,-0.56264,0.00012,27.46313]
[1776654658033,45.35,74432.64,0.0,-0.5626,0.00012,27.46363]
[1776654662070,45.35,74447.45,0.0,-0.56075,0.00012,27.4891]
[1776654663077,45.35,74447.79,0.0,-0.56071,0.00012,27.48968]
[1776654668112,45.35,74444.33,0.0,-0.56114,0.00012,27.48378]
[1776654675767,45.35,74444.07,0.0,-0.56118,0.00012,27.48333]
[1776654677176,45.35,74426.03,0.0,-0.56342,0.00012,27.45208]
[1776654678183,45.35,74426.41,0.0,-0.56338,0.00012,27.45274]
[1776654684102,45.35,74427.2,0.0,-0.56329,0.00012,27.45406]
[1776654684227,45.35,74427.59,0.0,-0.56324,0.00012,27.45472]
[1776654686248,45.35,74422.45,0.0,-0.56388,0.00012,27.4457]
[1776654687245,45.35,74429.43,0.0,-0.56301,0.00012,27.45797]
[1776654692280,45.35,74428.44,0.0,-0.56314,0.00012,27.45321]
[1776654697315,45.35,74429.56,0.0,-0.56299,0.00012,27.4552]
[1776654697938,45.35,74429.56,0.0,-0.56299,0.00012,27.4552]
[1776654697991,45.35,74429.56,0.0,-0.56299,0.00012,27.4552]
[1776654698215,45.35,74429.56,0.0,-0.56299,0.00012,27.4552]
[1776654698324,45.35,74429.06,0.0,-0.56305,0.00012,27.45433]
[1776654702234,45.35,74430.41,0.0,-0.56289,0.00012,27.4567]
[1776654702308,45.35,74430.41,0.0,-0.56289,0.00012,27.4567]
[1776654702356,45.35,74430.21,0.0,-0.56291,0.00012,27.45636]
[1776654707390,45.36,74428.3,0.0,-0.56315,0.00012,27.45305]
[1776654712426,45.36,74425.04,0.0,-0.56355,0.00012,27.44736]
[1776654717461,45.36,74422.7,0.0,-0.56384,0.00012,27.44326]
[1776654722495,45.36,74420.4,0.0,-0.56412,0.00012,27.43923]
[1776654727533,45.36,74419.44,0.0,-0.56424,0.00012,27.43756]
[1776654730127,45.36,74420.06,0.0,-0.56416,0.00012,27.43866]
[1776654730176,45.36,74420.06,0.0,-0.56416,0.00012,27.43866]
[1776654730201,45.36,74421.59,0.0,-0.56397,0.00012,27.44137]
[1776654731128,45.36,74421.59,0.0,-0.56397,0.00012,27.44137]
[1776654731168,45.36,74421.15,0.0,-0.56402,0.00012,27.4406]
[1776654731922,45.36,74421.15,0.0,-0.56402,0.00012,27.4406]
[1776654731990,45.36,74421.15,0.0,-0.56402,0.00012,27.4406]
[1776654732044,45.36,74421.15,0.0,-0.56402,0.00012,27.4406]
[1776654732114,45.36,74421.61,0.0,-0.56397,0.00012,27.44142]
[1776654734581,45.36,74429.19,0.0,-0.56302,0.00012,27.45474]
[1776654735497,45.36,74429.19,0.0,-0.56302,0.00012,27.45474]
[1776654735574,45.36,74429.19,0.0,-0.56302,0.00012,27.45474]
[1776654735594,45.36,74440.28,0.0,-0.56164,0.00012,27.47395]
[1776654737601,45.36,74440.23,0.0,-0.56165,0.00012,27.47387]
[1776654742637,45.36,74442.64,0.0,-0.56134,0.00012,27.47802]
[1776654747671,45.37,74443.47,0.0,-0.56124,0.00012,27.47947]
[1776654752527,45.37,74443.27,0.0,-0.56127,0.00012,27.47607]
[1776654752611,45.37,74443.27,0.0,-0.56127,0.00012,27.47607]
[1776654752681,45.37,74443.27,0.0,-0.56127,0.00012,27.47607]
[1776654752766,45.37,74448.72,0.0,-0.56059,0.00012,27.48535]
[1776654754996,45.37,74448.72,0.0,-0.56059,0.00012,27.48536]
[1776654755017,45.37,74448.72,0.0,-0.56059,0.00012,27.48536]
[1776654755102,45.37,74448.51,0.0,-0.56061,0.00012,27.48501]
[1776654760476,45.37,74446.62,0.0,-0.56084,0.00012,27.48186]
[1776654766141,45.37,74447.2,0.0,-0.56077,0.00012,27.48286]
[1776654771362,45.37,74453.09,0.0,-0.56003,0.00012,27.49284]
[1776654774413,45.37,74462.34,0.0,-0.55888,0.00012,27.50823]
[1776654776199,45.37,74462.34,0.0,-0.55888,0.00012,27.50823]
[1776654778259,45.37,74468.91,0.0,-0.55807,0.00012,27.51904]
[1776654778361,45.37,74470.82,0.0,-0.55783,0.00012,27.52217]
[1776654783927,45.37,74470.1,0.0,-0.55792,0.00012,27.52098]
[1776654788962,45.37,74469.57,0.0,-0.55799,0.00012,27.5201]
[1776654792777,45.36,74470.7,0.0,-0.55785,0.00012,27.52192]
[1776654793263,45.36,74464.35,0.0,-0.55864,0.00012,27.51146]
[1776654795003,45.36,74456.25,0.0,-0.55965,0.00012,27.498]
[1776654797674,45.37,74453.84,0.0,-0.55995,0.00012,27.49397]
[1776654797753,45.37,74453.84,0.0,-0.55995,0.00012,27.49397]
[1776654797808,45.37,74453.84,0.0,-0.55995,0.00012,27.49397]
[1776654798026,45.37,74453.84,0.0,-0.55995,0.00012,27.494]
[1776654803061,45.37,74453.56,0.0,-0.55998,0.00012,27.49361]
[1776654804730,45.37,74452.46,0.0,-0.56011,0.00012,27.49177]
[1776654804787,45.37,74452.46,0.0,-0.56011,0.00012,27.49177]
[1776654805076,45.37,74452.43,0.0,-0.56011,0.00012,27.49174]
[1776654810112,45.38,74453.93,0.0,-0.55992,0.00012,27.49434]
[1776654815148,45.37,74458.28,0.0,-0.55939,0.00012,27.49849]
[1776654820896,45.37,74460.49,0.0,-0.55912,0.00012,27.5021]
[1776654826226,45.37,74453.09,0.0,-0.56005,0.00012,27.48964]
[1776654828258,45.37,74464.53,0.0,-0.55862,0.00012,27.50875]
[1776654829257,45.37,74467.08,0.0,-0.55831,0.00012,27.51294]
[1776654834281,45.36,74470.56,0.0,-0.55788,0.00012,27.51856]
[1776654839316,45.36,74471.76,0.0,-0.55774,0.00012,27.52044]
[1776654844356,45.35,74468.59,0.0,-0.55814,0.00012,27.51515]
[1776654849386,45.35,74470.57,0.0,-0.5579,0.00012,27.51832]
[1776654854421,45.34,74473.64,0.0,-0.55753,0.00012,27.52326]
[1776654855431,45.34,74473.64,0.0,-0.55753,0.00012,27.52326]
[1776654857570,45.34,74476.91,0.0,-0.55712,0.00012,27.52854]
[1776654857443,45.34,74486.7,0.0,-0.5559,0.00012,27.54426]
[1776654858451,45.34,74487.39,0.0,-0.55582,0.00012,27.54534]
[1776654863485,45.33,74488.11,0.0,-0.55574,0.00012,27.54638]
[1776654869525,45.32,74486.79,0.0,-0.55592,0.00012,27.54414]
[1776654874561,45.31,74486.54,0.0,-0.55597,0.00013,27.54057]
[1776654877583,45.31,74480.26,0.0,-0.55676,0.00013,27.53042]
[1776654882617,45.3,74482.02,0.0,-0.55655,0.00013,27.53316]
[1776654888660,45.3,74485.93,0.0,-0.55607,0.00013,27.53932]
[1776654893694,45.29,74492.87,0.0,-0.55521,0.00013,27.55026]
[1776654898729,45.29,74496.41,0.0,-0.55478,0.00013,27.55578]
[1776654903767,45.28,74500.4,0.0,-0.55428,0.00013,27.562]
[1776654908857,45.28,74500.11,0.0,-0.55432,0.00013,27.56151]
[1776654909871,45.28,74512.65,0.0,-0.55275,0.00013,27.58087]
[1776654911532,45.28,74512.8,0.0,-0.55273,0.00013,27.58111]
[1776654914843,45.28,74512.97,0.0,-0.55271,0.00013,27.58139]
[1776654914925,45.28,74512.97,0.0,-0.55271,0.00013,27.58139]
[1776654915026,45.28,74518.88,0.0,-0.55197,0.00013,27.59038]
[1776654920695,45.29,74520.07,0.0,-0.55182,0.00013,27.5922]
[1776654920721,45.29,74520.07,0.0,-0.55182,0.00013,27.5922]
[1776654922532,45.29,74519.56,0.0,-0.55188,0.00013,27.59143]
[1776654922633,45.29,74519.22,0.0,-0.55192,0.00013,27.59092]
[1776654925016,45.29,74518.75,0.0,-0.55198,0.00013,27.59021]
[1776654927933,45.29,74513.58,0.0,-0.55263,0.00013,27.58238]
[1776654932968,45.29,74514.4,0.0,-0.55253,0.00013,27.58061]
[1776654935070,45.29,74514.1,0.0,-0.55256,0.00013,27.58016]
[1776654936485,45.29,74512.21,0.0,-0.5528,0.00013,27.57729]
[1776654936704,45.29,74510.01,0.0,-0.55307,0.00013,27.57393]
[1776654936833,45.29,74510.01,0.0,-0.55307,0.00013,27.57393]
[1776654936951,45.29,74510.01,0.0,-0.55307,0.00013,27.57393]
[1776654937059,45.29,74510.01,0.0,-0.55307,0.00013,27.57393]
[1776654937107,45.29,74510.01,0.0,-0.55307,0.00013,27.57393]
[1776654937153,45.29,74510.01,0.0,-0.55307,0.00013,27.57393]
[1776654937245,45.29,74510.01,0.0,-0.55307,0.00013,27.57393]
[1776654937369,45.29,74510.01,0.0,-0.55307,0.00013,27.57393]
[1776654937433,45.29,74510.01,0.0,-0.55307,0.00013,27.57393]
[1776654937510,45.29,74510.01,0.0,-0.55307,0.00013,27.57393]
[1776654937545,45.29,74500.45,0.0,-0.55427,0.00013,27.55914]
[1776654937815,45.29,74500.45,0.0,-0.55427,0.00013,27.55914]
[1776654939378,45.29,74501.26,0.0,-0.55417,0.00013,27.56041]
[1776654939851,45.29,74501.26,0.0,-0.55417,0.00013,27.56041]
[1776654940524,45.29,74501.26,0.0,-0.55417,0.00013,27.56041]
[1776654940625,45.29,74493.72,0.0,-0.55511,0.00013,27.5486]
[1776654942527,45.29,74493.72,0.0,-0.55511,0.00013,27.5486]
[1776654942579,45.29,74493.72,0.0,-0.55511,0.00013,27.5486]
[1776654942625,45.3,74495.27,0.0,-0.55491,0.00013,27.55106]
[1776654945563,45.29,74487.68,0.0,-0.55586,0.00013,27.53901]
[1776654947073,45.29,74476.43,0.0,-0.55727,0.00013,27.52087]
[1776654948080,45.29,74472.82,0.0,-0.55773,0.00013,27.51497]
[1776654953115,45.29,74473.41,0.0,-0.55766,0.00013,27.51585]
[1776654956137,45.28,74466.06,0.0,-0.55859,0.00013,27.50372]
[1776654961173,45.28,74465.2,0.0,-0.5587,0.00013,27.50221]
[1776654965202,45.28,74470.88,0.0,-0.558,0.00013,27.51152]
[1776654970237,45.27,74468.53,0.0,-0.5583,0.00013,27.50757]
[1776654981314,45.26,74468.36,0.0,-0.55834,0.00013,27.50714]
[1776654984335,45.26,74462.35,0.0,-0.55909,0.00013,27.49713]
[1776654989370,45.25,74463.44,0.0,-0.55896,0.00013,27.49886]
[1776654990377,45.25,74445.3,0.0,-0.56123,0.00013,27.46824]
[1776654992318,45.25,74445.3,0.0,-0.56123,0.00013,27.46824]
[1776654992391,45.25,74444.35,0.0,-0.56136,0.00013,27.46356]
[1776654993398,45.25,74428.22,0.0,-0.56337,0.00012,27.43558]
[1776654994003,45.25,74428.22,0.0,-0.56337,0.00012,27.43558]
[1776654994405,45.25,74425.98,0.0,-0.56365,0.00012,27.43164]
[1776654997490,45.26,74424.96,0.0,-0.56378,0.00012,27.42986]
[1776654997575,45.26,74424.96,0.0,-0.56378,0.00012,27.42986]
[1776655003468,45.26,74431.92,0.0,-0.5629,0.00012,27.44216]
[1776655006510,45.26,74440.61,0.0,-0.56182,0.00013,27.45726]
[1776655008505,45.26,74448.67,0.0,-0.56081,0.00013,27.47107]
[1776655009513,45.26,74438.05,0.0,-0.56213,0.00012,27.45286]
[1776655011474,45.26,74438.05,0.0,-0.56213,0.00012,27.45286]
[1776655011484,45.26,74438.05,0.0,-0.56213,0.00012,27.45286]
[1776655011521,45.26,74438.05,0.0,-0.56213,0.00012,27.45286]
[1776655016663,45.26,74433.07,0.0,-0.56275,0.00012,27.44423]
[1776655022603,45.27,74434.71,0.0,-0.56254,0.00012,27.44715]
[1776655029652,45.27,74435.2,0.0,-0.56248,0.00012,27.44806]
[1776655034686,45.27,74437.12,0.0,-0.56223,0.00012,27.45143]
[1776655035693,45.27,74443.42,0.0,-0.56145,0.00012,27.46229]
[1776655040535,45.27,74443.11,0.0,-0.56148,0.00012,27.46178]
[1776655040613,45.27,74443.11,0.0,-0.56148,0.00012,27.46178]
[1776655046771,45.27,74446.09,0.0,-0.56111,0.00012,27.46692]
[1776655051809,45.28,74445.63,0.0,-0.56117,0.00013,27.46307]
[1776655056841,45.28,74445.36,0.0,-0.5612,0.00012,27.46263]
[1776655061646,45.28,74440.35,0.0,-0.56183,0.00012,27.45405]
[1776655064789,45.28,74429.69,0.0,-0.56316,0.00012,27.43556]
[1776655066912,45.28,74422.59,0.0,-0.56405,0.00012,27.42303]
[1776655070613,45.28,74422.17,0.0,-0.5641,0.00012,27.42225]
[1776655070675,45.27,74423.09,0.0,-0.56399,0.00012,27.42385]
[1776655073961,45.27,74416.17,0.0,-0.56486,0.00012,27.41151]
[1776655080004,45.28,74412.87,0.0,-0.56526,0.00012,27.40572]
[1776655088059,45.28,74412.85,0.0,-0.56525,0.00012,27.40575]
[1776655092801,45.28,74418.02,0.0,-0.56461,0.00012,27.41501]
[1776655094101,45.28,74420.41,0.0,-0.56431,0.00012,27.41926]
[1776655099136,45.29,74422.59,0.0,-0.56403,0.00012,27.42322]
[1776655104171,45.29,74425.42,0.0,-0.56367,0.00012,27.42831]
[1776655109206,45.3,74422.49,0.0,-0.56402,0.00012,27.42323]
[1776655114241,45.3,74425.0,0.0,-0.56371,0.00012,27.42468]
[1776655116256,45.3,74417.21,0.0,-0.56468,0.00012,27.4109]
[1776655121290,45.31,74417.39,0.0,-0.56465,0.00012,27.41131]
[1776655126326,45.31,74422.96,0.0,-0.56395,0.00012,27.42123]
[1776655132367,45.31,74421.41,0.0,-0.56414,0.00012,27.41859]
[1776655137407,45.32,74422.68,0.0,-0.56397,0.00012,27.42093]
[1776655142440,45.32,74425.28,0.0,-0.56364,0.00012,27.4256]
[1776655147476,45.33,74421.4,0.0,-0.56412,0.00012,27.41883]
[1776655148121,45.33,74421.4,0.0,-0.56412,0.00012,27.41883]
[1776655148162,45.33,74421.4,0.0,-0.56412,0.00012,27.41883]
[1776655148216,45.33,74421.4,0.0,-0.56412,0.00012,27.41883]
[1776655148483,45.33,74421.72,0.0,-0.56407,0.00012,27.41941]
[1776655151068,45.33,74423.93,0.0,-0.56379,0.00012,27.42335]
[1776655151144,45.33,74423.93,0.0,-0.56379,0.00012,27.42335]
[1776655151503,45.33,74424.78,0.0,-0.56369,0.00012,27.42487]
[1776655156538,45.34,74425.92,0.0,-0.56354,0.00012,27.42696]
[1776655161561,45.34,74425.66,0.0,-0.56356,0.00012,27.42656]
[1776655161651,45.34,74425.66,0.0,-0.56356,0.00012,27.42656]
[1776655167616,45.34,74427.75,0.0,-0.56329,0.00012,27.43034]
[1776655172497,45.35,74429.33,0.0,-0.5631,0.00012,27.43009]
[1776655173658,45.35,74437.4,0.0,-0.56209,0.00012,27.44414]
[1776655174665,45.35,74439.85,0.0,-0.56178,0.00012,27.44837]
[1776655176340,45.35,74439.85,0.0,-0.56178,0.00012,27.44837]
[1776655181715,45.35,74439.64,0.0,-0.56181,0.00012,27.44804]
[1776655182369,45.35,74439.64,0.0,-0.56181,0.00012,27.44804]
[1776655182722,45.35,74439.77,0.0,-0.56179,0.00012,27.44828]
[1776655188763,45.35,74440.07,0.0,-0.56175,0.00012,27.44882]
[1776655193798,45.35,74442.09,0.0,-0.5615,0.00012,27.45231]
[1776655198839,45.35,74444.65,0.0,-0.56118,0.00012,27.4567]
[1776655203869,45.35,74445.49,0.0,-0.56107,0.00012,27.45813]
[1776655208905,45.35,74443.85,0.0,-0.56127,0.00012,27.45534]
[1776655214221,45.36,74441.8,0.0,-0.56153,0.00012,27.45183]
[1776655216023,45.36,74441.8,0.0,-0.56153,0.00012,27.45183]
[1776655216959,45.36,74440.5,0.0,-0.56169,0.00012,27.4496]
[1776655217967,45.36,74421.63,0.0,-0.56405,0.00012,27.41671]
[1776655218975,45.36,74420.37,0.0,-0.5642,0.00012,27.41448]
[1776655224013,45.36,74423.11,0.0,-0.56386,0.00012,27.41939]
[1776655228157,45.36,74421.08,0.0,-0.5641,0.00012,27.41584]
[1776655228537,45.36,74421.08,0.0,-0.5641,0.00012,27.41584]
[1776655229276,45.36,74425.77,0.0,-0.56352,0.00012,27.42413]
[1776655229450,45.36,74425.77,0.0,-0.56352,0.00012,27.42413]
[1776655229970,45.36,74425.77,0.0,-0.56352,0.00012,27.42413]
[1776655229687,45.36,74465.63,0.0,-0.55854,0.00012,27.49206]
[1776655230174,45.36,74465.63,0.0,-0.55854,0.00012,27.49206]
[1776655231069,45.36,74489.89,0.0,-0.55551,0.00012,27.53131]
[1776655231099,45.36,74489.89,0.0,-0.55551,0.00012,27.53131]
[1776655231188,45.36,74489.89,0.0,-0.55551,0.00012,27.53131]
[1776655231243,45.36,74489.89,0.0,-0.55551,0.00012,27.53131]
[1776655231291,45.36,74489.89,0.0,-0.55551,0.00012,27.53131]
[1776655231344,45.36,74489.89,0.0,-0.55551,0.00012,27.53131]
[1776655231452,45.36,74489.89,0.0,-0.55551,0.00012,27.53131]
[1776655231937,45.36,74489.89,0.0,-0.55551,0.00012,27.53131]
[1776655231995,45.36,74489.89,0.0,-0.55551,0.00012,27.53131]
[1776655231993,45.36,74481.82,0.0,-0.55653,0.00012,27.51534]
[1776655232086,45.36,74481.82,0.0,-0.55653,0.00012,27.51534]
[1776655232434,45.36,74481.82,0.0,-0.55653,0.00012,27.51534]
[1776655232727,45.36,74481.82,0.0,-0.55653,0.00012,27.51534]
[1776655232820,45.36,74476.41,0.0,-0.55721,0.00012,27.50659]
[1776655238121,45.35,74478.11,0.0,-0.557,0.00012,27.50925]
[1776655239401,45.35,74478.11,0.0,-0.557,0.00012,27.50925]
[1776655239460,45.35,74478.11,0.0,-0.557,0.00012,27.50925]
[1776655239656,45.35,74478.44,0.0,-0.55697,0.00012,27.50975]
[1776655240602,45.35,74478.44,0.0,-0.55697,0.00012,27.50975]
[1776655240927,45.35,74478.44,0.0,-0.55697,0.00012,27.50975]
[1776655241769,45.35,74496.74,0.0,-0.55468,0.00013,27.53886]
[1776655243625,45.35,74496.74,0.0,-0.55468,0.00013,27.53886]
[1776655243731,45.35,74496.74,0.0,-0.55468,0.00013,27.53886]
[1776655243885,45.35,74496.74,0.0,-0.55468,0.00013,27.53886]
[1776655243948,45.35,74505.69,0.0,-0.55356,0.00013,27.55279]
[1776655244997,45.35,74514.62,0.0,-0.55244,0.00013,27.56648]
[1776655246131,45.35,74514.62,0.0,-0.55244,0.00013,27.56648]
[1776655246205,45.35,74514.62,0.0,-0.55244,0.00013,27.56648]
[1776655246228,45.35,74513.63,0.0,-0.55257,0.00013,27.56498]
[1776655252566,45.35,74513.48,0.0,-0.55258,0.00013,27.56479]
[1776655253307,45.36,74509.51,0.0,-0.55308,0.00013,27.55874]
[1776655253826,45.36,74509.51,0.0,-0.55308,0.00013,27.55874]
[1776655253982,45.36,74509.51,0.0,-0.55308,0.00013,27.55874]
[1776655254039,45.36,74540.89,0.0,-0.54915,0.00013,27.60553]
[1776655255519,45.36,74540.89,0.0,-0.54915,0.00013,27.60553]
[1776655255605,45.36,74541.29,0.0,-0.5491,0.00013,27.60609]
[1776655256099,45.36,74541.29,0.0,-0.5491,0.00013,27.60609]
[1776655256148,45.36,74541.29,0.0,-0.5491,0.00013,27.60609]
[1776655256268,45.36,74541.29,0.0,-0.5491,0.00013,27.60609]
[1776655258117,45.35,74541.74,0.0,-0.54905,0.00013,27.60673]
[1776655258207,45.35,74541.74,0.0,-0.54905,0.00013,27.60673]
[1776655258269,45.35,74542.16,0.0,-0.54899,0.00013,27.60733]
[1776655264009,45.35,74545.42,0.0,-0.54859,0.00013,27.61199]
[1776655266321,45.35,74545.42,0.0,-0.54859,0.00013,27.61198]
[1776655266366,45.35,74557.07,0.0,-0.54713,0.00013,27.62853]
[1776655267158,45.35,74557.07,0.0,-0.54713,0.00013,27.62853]
[1776655267298,45.35,74557.07,0.0,-0.54713,0.00013,27.62853]
[1776655267430,45.35,74557.07,0.0,-0.54713,0.00013,27.62853]
[1776655267474,45.35,74557.07,0.0,-0.54713,0.00013,27.62853]
[1776655267550,45.35,74563.6,0.0,-0.54632,0.00013,27.63764]
[1776655268349,45.35,74563.6,0.0,-0.54632,0.00013,27.63762]
[1776655269238,45.35,74563.6,0.0,-0.54632,0.00013,27.63762]
[1776655274402,45.34,74566.21,0.0,-0.546,0.00013,27.64117]
[1776655274436,45.34,74566.21,0.0,-0.546,0.00013,27.64117]
[1776655274823,45.34,74566.21,0.0,-0.546,0.00013,27.64117]
[1776655275031,45.34,74563.68,0.0,-0.54632,0.00013,27.63765]
[1776655275482,45.34,74563.68,0.0,-0.54632,0.00013,27.63765]
[1776655275580,45.34,74585.79,0.0,-0.54355,0.00013,27.66767]
[1776655277597,45.34,74585.79,0.0,-0.54355,0.00013,27.66766]
[1776655277678,45.34,74585.79,0.0,-0.54355,0.00013,27.66766]
[1776655277698,45.34,74585.62,0.0,-0.54357,0.00013,27.66745]
[1776655282771,45.34,74584.48,0.0,-0.54371,0.00013,27.66593]
[1776655282813,45.34,74584.48,0.0,-0.54371,0.00013,27.66593]
[1776655283668,45.34,74584.81,0.0,-0.54367,0.00013,27.66637]
[1776655289002,45.34,74581.87,0.0,-0.54404,0.00013,27.66245]
[1776655289068,45.34,74574.17,0.0,-0.545,0.00013,27.65207]
[1776655293043,45.34,74571.92,0.0,-0.54529,0.00013,27.64593]
[1776655293206,45.34,74567.61,0.0,-0.54583,0.00013,27.64]
[1776655294109,45.34,74545.51,0.0,-0.54861,0.00013,27.60888]
[1776655294838,45.34,74543.08,0.0,-0.54891,0.00013,27.60537]
[1776655296128,45.34,74543.08,0.0,-0.54891,0.00013,27.60537]
[1776655297887,45.33,74523.43,0.0,-0.55138,0.00013,27.57645]
[1776655299756,45.33,74523.43,0.0,-0.55137,0.00013,27.57647]
[1776655299820,45.33,74523.43,0.0,-0.55137,0.00013,27.57647]
[1776655299903,45.34,74520.93,0.0,-0.55169,0.00013,27.57273]
[1776655302391,45.34,74520.65,0.0,-0.55172,0.00013,27.57233]
[1776655302593,45.34,74518.21,0.0,-0.55202,0.00013,27.56867]
[1776655304944,45.34,74512.97,0.0,-0.55268,0.00013,27.56073]
[1776655310355,45.34,74514.45,0.0,-0.55249,0.00013,27.56302]
[1776655315683,45.35,74514.29,0.0,-0.5525,0.00013,27.56283]
[1776655319941,45.35,74504.48,0.0,-0.55373,0.00013,27.5478]
[1776655322028,45.35,74503.96,0.0,-0.55379,0.00013,27.54702]
[1776655323330,45.35,74503.96,0.0,-0.55379,0.00013,27.54703]
[1776655323423,45.35,74503.96,0.0,-0.55379,0.00013,27.54703]
[1776655328774,45.35,74501.18,0.0,-0.55414,0.00013,27.5427]
[1776655333811,45.35,74496.39,0.0,-0.55474,0.00013,27.53522]
[1776655336834,45.35,74505.04,0.0,-0.55365,0.00013,27.54868]
[1776655338164,45.35,74505.04,0.0,-0.55365,0.00013,27.54868]
[1776655338283,45.35,74505.67,0.0,-0.55358,0.00013,27.54965]
[1776655338846,45.35,74505.1,0.0,-0.55365,0.00013,27.54877]
[1776655343882,45.35,74506.56,0.0,-0.55346,0.00013,27.55106]
[1776655347841,45.35,74507.58,0.0,-0.55333,0.00013,27.55266]
[1776655347913,45.35,74507.98,0.0,-0.55328,0.00013,27.55328]
[1776655352944,45.36,74508.23,0.0,-0.55325,0.00013,27.55065]
[1776655357980,45.36,74509.33,0.0,-0.55311,0.00013,27.55238]
[1776655363013,45.36,74512.28,0.0,-0.55274,0.00013,27.55693]
[1776655365054,45.36,74511.83,0.0,-0.55279,0.00013,27.55626]
[1776655365122,45.36,74511.83,0.0,-0.55279,0.00013,27.55626]
[1776655365164,45.36,74505.29,0.0,-0.55361,0.00013,27.54622]
[1776655371072,45.36,74504.5,0.0,-0.55371,0.00013,27.54495]
[1776655376108,45.36,74503.27,0.0,-0.55387,0.00013,27.543]
[1776655383156,45.35,74501.5,0.0,-0.5541,0.00013,27.5402]
[1776655393227,45.35,74501.25,0.0,-0.55414,0.00013,27.53974]
[1776655398262,45.35,74499.47,0.0,-0.55436,0.00013,27.53692]
[1776655403539,45.34,74496.48,0.0,-0.55474,0.00013,27.53222]
[1776655403818,45.34,74496.48,0.0,-0.55474,0.00013,27.53222]
[1776655408351,45.34,74496.66,0.0,-0.55472,0.00013,27.53247]
[1776655408816,45.34,74491.91,0.0,-0.55532,0.00013,27.52498]
[1776655410346,45.34,74478.65,0.0,-0.55697,0.00013,27.50376]
[1776655411353,45.34,74478.05,0.0,-0.55706,0.00013,27.4997]
[1776655417395,45.33,74478.59,0.0,-0.557,0.00013,27.50048]
[1776655419115,45.33,74478.59,0.0,-0.557,0.00013,27.50048]
[1776655419215,45.33,74485.97,0.0,-0.55608,0.00013,27.51232]
[1776655425147,45.33,74484.89,0.0,-0.55623,0.00013,27.51048]
[1776655430486,45.32,74494.36,0.0,-0.55505,0.00013,27.52543]
[1776655435521,45.31,74493.5,0.0,-0.55517,0.00013,27.52396]
[1776655440555,45.3,74491.73,0.0,-0.55541,0.00013,27.52105]
[1776655445591,45.3,74490.93,0.0,-0.55552,0.00013,27.51967]
[1776655450627,45.29,74488.91,0.0,-0.55578,0.00013,27.51636]
[1776655455661,45.28,74488.38,0.0,-0.55586,0.00013,27.51541]
[1776655460696,45.28,74488.24,0.0,-0.55589,0.00013,27.51508]
[1776655465731,45.27,74488.79,0.0,-0.55583,0.00013,27.51584]
[1776655470766,45.26,74488.04,0.0,-0.55593,0.00013,27.51454]
[1776655475802,45.26,74490.26,0.0,-0.55567,0.00013,27.51491]
[1776655478275,45.26,74494.5,0.0,-0.55514,0.00013,27.52161]
[1776655478317,45.26,74494.5,0.0,-0.55514,0.00013,27.52161]
[1776655487886,45.25,74499.91,0.0,-0.55448,0.00013,27.52999]
[1776655488551,45.25,74499.91,0.0,-0.55448,0.00013,27.52999]
[1776655489056,45.25,74499.91,0.0,-0.55448,0.00013,27.52999]
[1776655489157,45.25,74510.52,0.0,-0.55315,0.00013,27.54645]
[1776655489902,45.24,74510.52,0.0,-0.55315,0.00013,27.54643]
[1776655494936,45.25,74506.21,0.0,-0.55368,0.00013,27.53984]
[1776655499973,45.25,74506.7,0.0,-0.55362,0.00013,27.54066]
[1776655505012,45.26,74509.72,0.0,-0.55323,0.00013,27.54537]
[1776655510196,45.26,74510.87,0.0,-0.55309,0.00013,27.54715]
[1776655516186,45.27,74515.14,0.0,-0.55254,0.00013,27.55379]
[1776655516566,45.27,74515.69,0.0,-0.55247,0.00013,27.55464]
[1776655516578,45.27,74515.69,0.0,-0.55247,0.00013,27.55464]
[1776655516667,45.27,74515.69,0.0,-0.55247,0.00013,27.55464]
[1776655517092,45.27,74515.69,0.0,-0.55247,0.00013,27.55465]
[1776655519106,45.27,74521.49,0.0,-0.55174,0.00013,27.56344]
[1776655524142,45.27,74522.35,0.0,-0.55163,0.00013,27.56475]
[1776655524821,45.27,74522.35,0.0,-0.55163,0.00013,27.56475]
[1776655524934,45.27,74522.35,0.0,-0.55163,0.00013,27.56475]
[1776655531192,45.27,74512.94,0.0,-0.55282,0.00013,27.54745]
[1776655536226,45.27,74518.83,0.0,-0.55207,0.00013,27.55645]
[1776655541264,45.28,74519.01,0.0,-0.55205,0.00013,27.55675]
[1776655546304,45.28,74524.33,0.0,-0.55138,0.00013,27.56478]
[1776655551341,45.28,74528.76,0.0,-0.55082,0.00013,27.57141]
[1776655554164,45.28,74530.06,0.0,-0.55066,0.00013,27.57334]
[1776655554222,45.28,74530.06,0.0,-0.55066,0.00013,27.57334]
[1776655554359,45.28,74530.41,0.0,-0.55061,0.00013,27.57386]
[1776655559400,45.28,74535.19,0.0,-0.55001,0.00013,27.58092]
[1776655563424,45.28,74530.12,0.0,-0.55065,0.00013,27.57344]
[1776655568907,45.28,74530.46,0.0,-0.5506,0.00013,27.57395]
[1776655568955,45.28,74530.46,0.0,-0.5506,0.00013,27.57395]
[1776655569067,45.28,74530.46,0.0,-0.5506,0.00013,27.57395]
[1776655569168,45.28,74530.64,0.0,-0.55058,0.00013,27.57422]
[1776655576197,45.28,74530.77,0.0,-0.55056,0.00013,27.57442]
[1776655579925,45.28,74530.87,0.0,-0.55055,0.00013,27.57457]
[1776655581003,45.28,74527.07,0.0,-0.55103,0.00013,27.56892]
[1776655581883,45.28,74526.28,0.0,-0.55113,0.00013,27.56775]
[1776655583894,45.28,74520.13,0.0,-0.5519,0.00013,27.55852]
[1776655589605,45.28,74520.71,0.0,-0.55182,0.00013,27.55942]
[1776655594639,45.29,74521.2,0.0,-0.55177,0.00013,27.55712]
[1776655600214,45.29,74521.59,0.0,-0.55172,0.00013,27.55771]
[1776655606410,45.29,74522.14,0.0,-0.55164,0.00013,27.55859]
[1776655612765,45.29,74523.1,0.0,-0.55152,0.00013,27.56002]
[1776655617800,45.28,74520.7,0.0,-0.55183,0.00013,27.55635]
[1776655622835,45.29,74523.18,0.0,-0.55152,0.00013,27.56009]
[1776655627871,45.29,74523.5,0.0,-0.55147,0.00013,27.5606]
[1776655636621,45.29,74526.23,0.0,-0.55113,0.00013,27.56473]
[1776655643985,45.29,74527.15,0.0,-0.55101,0.00013,27.56614]
[1776655647129,45.29,74527.81,0.0,-0.55092,0.00013,27.56713]
[1776655647232,45.29,74527.81,0.0,-0.55092,0.00013,27.56713]
[1776655648017,45.29,74527.98,0.0,-0.5509,0.00013,27.56739]
[1776655648503,45.29,74526.88,0.0,-0.55104,0.00013,27.56575]
[1776655650029,45.29,74520.83,0.0,-0.5518,0.00013,27.55666]
[1776655651302,45.29,74514.88,0.0,-0.55255,0.00013,27.54457]
[1776655652192,45.29,74514.88,0.0,-0.55255,0.00013,27.54457]
[1776655652273,45.29,74514.88,0.0,-0.55255,0.00013,27.54457]
[1776655652289,45.29,74516.74,0.0,-0.55232,0.00013,27.54739]
[1776655657804,45.29,74519.12,0.0,-0.55203,0.00013,27.55094]
[1776655659092,45.29,74532.13,0.0,-0.5504,0.00013,27.57037]
[1776655660788,45.29,74536.2,0.0,-0.54989,0.00013,27.57635]
[1776655660829,45.29,74536.2,0.0,-0.54989,0.00013,27.57635]
[1776655661105,45.29,74537.64,0.0,-0.54971,0.00013,27.57846]
[1776655667150,45.28,74536.59,0.0,-0.54984,0.00013,27.57691]
[1776655673191,45.28,74534.76,0.0,-0.55007,0.00013,27.5742]
[1776655678227,45.28,74532.8,0.0,-0.55032,0.00013,27.57129]
[1776655680250,45.28,74530.93,0.0,-0.55056,0.00013,27.56852]
[1776655684380,45.28,74528.45,0.0,-0.55087,0.00013,27.56484]
[1776655684475,45.28,74535.11,0.0,-0.55003,0.00013,27.57468]
[1776655688164,45.28,74538.2,0.0,-0.54965,0.00013,27.57919]
[1776655688250,45.28,74538.2,0.0,-0.54965,0.00013,27.57919]
[1776655688297,45.28,74538.12,0.0,-0.54966,0.00013,27.57907]
[1776655693346,45.28,74535.07,0.0,-0.55004,0.00013,27.57458]
[1776655694611,45.28,74535.07,0.0,-0.55004,0.00013,27.57458]
[1776655694653,45.28,74535.07,0.0,-0.55004,0.00013,27.57458]
[1776655695345,45.28,74534.47,0.0,-0.55012,0.00013,27.57369]
[1776655700380,45.27,74537.26,0.0,-0.54977,0.00013,27.57776]
[1776655705415,45.27,74537.07,0.0,-0.5498,0.00013,27.57746]
[1776655710450,45.27,74535.52,0.0,-0.55,0.00013,27.57516]
[1776655716498,45.27,74534.85,0.0,-0.55009,0.00013,27.57108]
[1776655722539,45.27,74534.67,0.0,-0.55012,0.00013,27.57079]
[1776655727571,45.27,74534.32,0.0,-0.55016,0.00013,27.57026]
[1776655733333,45.26,74535.02,0.0,-0.55008,0.00013,27.57128]
[1776655738649,45.26,74540.07,0.0,-0.54944,0.00013,27.57866]
[1776655743694,45.26,74537.37,0.0,-0.54978,0.00013,27.5747]
[1776655748727,45.26,74536.42,0.0,-0.54991,0.00013,27.5733]
[1776655753759,45.26,74535.37,0.0,-0.55004,0.00013,27.57175]
[1776655758797,45.26,74530.61,0.0,-0.55064,0.00013,27.56471]
[1776655760660,45.26,74530.61,0.0,-0.55064,0.00013,27.56471]
[1776655760836,45.26,74522.93,0.0,-0.5516,0.00013,27.55325]
[1776655763270,45.26,74515.4,0.0,-0.55254,0.00013,27.54186]
[1776655763735,45.26,74515.4,0.0,-0.55254,0.00013,27.54186]
[1776655766171,45.26,74514.4,0.0,-0.55267,0.00013,27.54035]
[1776655766206,45.26,74514.4,0.0,-0.55267,0.00013,27.54035]
[1776655766307,45.26,74512.47,0.0,-0.55291,0.00013,27.53741]
[1776655767190,45.26,74512.47,0.0,-0.55291,0.00013,27.53741]
[1776655767260,45.26,74512.47,0.0,-0.55291,0.00013,27.53741]
[1776655767385,45.26,74512.47,0.0,-0.55291,0.00013,27.53741]
[1776655767545,45.26,74510.9,0.0,-0.5531,0.00013,27.53502]
[1776655772896,45.27,74512.38,0.0,-0.55292,0.00013,27.53426]
[1776655777931,45.27,74514.17,0.0,-0.55269,0.00013,27.53705]
[1776655780310,45.27,74514.18,0.0,-0.55269,0.00013,27.53707]
[1776655785987,45.28,74513.79,0.0,-0.55273,0.00013,27.53654]
[1776655791022,45.28,74514.67,0.0,-0.55262,0.00013,27.53793]
[1776655796057,45.28,74515.69,0.0,-0.55249,0.00013,27.53945]
[1776655800098,45.28,74516.73,0.0,-0.55236,0.00013,27.54105]
[1776655800135,45.28,74516.73,0.0,-0.55236,0.00013,27.54105]
[1776655800300,45.28,74517.46,0.0,-0.55227,0.00013,27.54217]
[1776655802092,45.28,74517.46,0.0,-0.55227,0.00013,27.54218]
[1776655804696,45.28,74516.55,0.0,-0.55238,0.00013,27.54082]
[1776655805129,45.28,74515.96,0.0,-0.55245,0.00013,27.53992]
[1776655810158,45.28,74518.91,0.0,-0.55208,0.00013,27.54444]
[1776655817207,45.29,74519.19,0.0,-0.55204,0.00013,27.54491]
[1776655824256,45.29,74519.61,0.0,-0.55198,0.00013,27.54561]
[1776655827276,45.29,74514.12,0.0,-0.55266,0.00013,27.53729]
[1776655832313,45.3,74515.16,0.0,-0.55254,0.00013,27.53584]
[1776655837347,45.3,74515.34,0.0,-0.55251,0.00013,27.53616]
[1776655844398,45.3,74514.95,0.0,-0.55255,0.00013,27.53561]
[1776655847420,45.3,74509.86,0.0,-0.55319,0.00013,27.52782]
[1776655852457,45.3,74510.92,0.0,-0.55306,0.00013,27.5294]
[1776655854351,45.3,74509.88,0.0,-0.55319,0.00013,27.5278]
[1776655854683,45.3,74515.88,0.0,-0.55244,0.00013,27.53696]
[1776655857490,45.3,74520.27,0.0,-0.55189,0.00013,27.54361]
[1776655857926,45.3,74520.27,0.0,-0.55189,0.00013,27.54361]
[1776655863530,45.3,74511.56,0.0,-0.55298,0.00013,27.53039]
[1776655864925,45.3,74511.31,0.0,-0.55301,0.00013,27.53001]
[1776655865544,45.3,74509.9,0.0,-0.55319,0.00013,27.52784]
[1776655866554,45.3,74503.35,0.0,-0.55401,0.00013,27.51772]
[1776655867558,45.3,74496.85,0.0,-0.55483,0.00013,27.50756]
[1776655872595,45.3,74501.92,0.0,-0.55419,0.00013,27.51548]
[1776655877627,45.3,74499.63,0.0,-0.55448,0.00013,27.51189]
[1776655882664,45.3,74499.2,0.0,-0.55454,0.00013,27.5112]
[1776655887698,45.29,74494.05,0.0,-0.55519,0.00013,27.50305]
[1776655892733,45.29,74490.05,0.0,-0.55571,0.00013,27.49353]
[1776655898459,45.28,74487.37,0.0,-0.55605,0.00013,27.48915]
[1776655903538,45.27,74487.07,0.0,-0.5561,0.00013,27.48858]
[1776655906957,45.27,74485.79,0.0,-0.55627,0.00013,27.48647]
[1776655907001,45.27,74485.79,0.0,-0.55627,0.00013,27.48647]
[1776655913879,45.26,74484.12,0.0,-0.55649,0.00013,27.48364]
[1776655919923,45.25,74483.3,0.0,-0.55661,0.00013,27.48221]
[1776655928670,45.24,74483.53,0.0,-0.55659,0.00013,27.48242]
[1776655934019,45.24,74483.12,0.0,-0.55665,0.00013,27.48167]
[1776655939608,45.23,74484.53,0.0,-0.55648,0.00013,27.48387]
[1776655940365,45.23,74484.1,0.0,-0.55654,0.00013,27.48317]
[1776655940448,45.23,74484.1,0.0,-0.55654,0.00013,27.48317]
[1776655942783,45.23,74472.46,0.0,-0.558,0.00013,27.46422]
[1776655945017,45.23,74472.24,0.0,-0.55803,0.00013,27.46384]
[1776655945784,45.23,74465.42,0.0,-0.55889,0.00013,27.45257]
[1776655948814,45.23,74463.06,0.0,-0.55918,0.00013,27.44861]
[1776655954160,45.22,74465.39,0.0,-0.55891,0.00013,27.44935]
[1776655959196,45.22,74468.62,0.0,-0.55851,0.00013,27.45464]
[1776655964232,45.22,74465.74,0.0,-0.55887,0.00013,27.44981]
[1776655969708,45.22,74464.56,0.0,-0.55903,0.00013,27.44781]
[1776655973294,45.21,74471.83,0.0,-0.55812,0.00013,27.45978]
[1776655974305,45.21,74471.83,0.0,-0.55812,0.00013,27.45978]
[1776655974406,45.21,74476.74,0.0,-0.5575,0.00013,27.46782]
[1776655976343,45.21,74476.74,0.0,-0.55751,0.00013,27.46781]
[1776655976388,45.21,74476.74,0.0,-0.55751,0.00013,27.46781]
[1776655976623,45.21,74476.74,0.0,-0.55751,0.00013,27.46781]
[1776655976639,45.21,74479.23,0.0,-0.55719,0.00013,27.47185]
[1776655981231,45.21,74480.25,0.0,-0.55707,0.00013,27.47347]
[1776655981292,45.21,74480.25,0.0,-0.55707,0.00013,27.47347]
[1776655981354,45.21,74482.12,0.0,-0.55684,0.00013,27.47648]
[1776655986385,45.2,74481.76,0.0,-0.55689,0.00013,27.47584]
[1776655991420,45.2,74481.31,0.0,-0.55695,0.00013,27.47505]
[1776655993434,45.2,74476.21,0.0,-0.55759,0.00013,27.46673]
[1776655998478,45.2,74480.36,0.0,-0.55707,0.00013,27.47346]
[1776656001496,45.19,74486.35,0.0,-0.55633,0.00013,27.4831]
[1776656002503,45.19,74491.56,0.0,-0.55567,0.00013,27.49143]
[1776656008545,45.19,74491.77,0.0,-0.55566,0.00013,27.49165]
[1776656011566,45.18,74486.4,0.0,-0.55635,0.00013,27.47994]
[1776656016600,45.18,74485.19,0.0,-0.5565,0.00013,27.47791]
[1776656022643,45.17,74482.01,0.0,-0.55691,0.00013,27.47269]
[1776656025627,45.17,74485.38,0.0,-0.55649,0.00013,27.47811]
[1776656025703,45.17,74485.38,0.0,-0.55649,0.00013,27.47811]
[1776656025728,45.17,74497.51,0.0,-0.55497,0.00013,27.49745]
[1776656027356,45.17,74497.51,0.0,-0.55497,0.00013,27.49746]
[1776656027550,45.17,74497.51,0.0,-0.55497,0.00013,27.49746]
[1776656027868,45.17,74501.59,0.0,-0.55446,0.00013,27.50385]
[1776656028982,45.17,74501.59,0.0,-0.55446,0.00013,27.50385]
[1776656029030,45.17,74501.59,0.0,-0.55446,0.00013,27.50385]
[1776656029692,45.17,74507.14,0.0,-0.55376,0.00013,27.5125]
[1776656034727,45.17,74511.54,0.0,-0.55321,0.00013,27.51928]
[1776656040770,45.17,74511.86,0.0,-0.55317,0.00013,27.51976]
[1776656045812,45.17,74513.86,0.0,-0.55292,0.00013,27.52283]
[1776656050839,45.17,74513.09,0.0,-0.55302,0.00013,27.52163]
[1776656055876,45.17,74516.41,0.0,-0.5526,0.00013,27.52671]
[1776656060909,45.17,74519.13,0.0,-0.55226,0.00013,27.53086]
[1776656064937,45.17,74525.09,0.0,-0.55151,0.00013,27.53986]
[1776656070451,45.16,74525.73,0.0,-0.55143,0.00013,27.54082]
[1776656071986,45.16,74533.15,0.0,-0.5505,0.00013,27.54881]
[1776656072992,45.16,74539.24,0.0,-0.54974,0.00013,27.55778]
[1776656075063,45.16,74538.4,0.0,-0.54984,0.00013,27.55656]
[1776656080316,45.17,74540.73,0.0,-0.54955,0.00013,27.55999]
[1776656086085,45.17,74542.87,0.0,-0.54927,0.00013,27.56313]
[1776656090366,45.17,74547.39,0.0,-0.5487,0.00013,27.56969]
[1776656096155,45.17,74542.48,0.0,-0.54932,0.00013,27.56259]
[1776656100395,45.17,74544.33,0.0,-0.54909,0.00013,27.56529]
[1776656104310,45.17,74541.85,0.0,-0.5494,0.00013,27.5617]
[1776656109938,45.17,74540.02,0.0,-0.54962,0.00013,27.55906]
[1776656115289,45.18,74545.59,0.0,-0.54892,0.00013,27.56717]
[1776656119316,45.17,74532.55,0.0,-0.55057,0.00013,27.54804]
[1776656120379,45.17,74532.55,0.0,-0.55057,0.00013,27.54804]
[1776656120426,45.17,74530.1,0.0,-0.55087,0.00013,27.5444]
[1776656126365,45.17,74530.18,0.0,-0.55086,0.00013,27.54451]
[1776656130317,45.17,74529.46,0.0,-0.55096,0.00013,27.54343]
[1776656130904,45.17,74529.46,0.0,-0.55096,0.00013,27.54343]
[1776656130981,45.17,74529.46,0.0,-0.55096,0.00013,27.54343]
[1776656136437,45.17,74525.27,0.0,-0.55149,0.00013,27.53408]
[1776656141320,45.17,74521.62,0.0,-0.55195,0.00013,27.52858]
[1776656143484,45.17,74511.59,0.0,-0.55321,0.00013,27.51327]
[1776656144500,45.17,74511.59,0.0,-0.55321,0.00013,27.51327]
[1776656144562,45.17,74511.59,0.0,-0.55321,0.00013,27.51327]
[1776656144594,45.17,74508.79,0.0,-0.55356,0.00013,27.50896]
[1776656150533,45.18,74506.0,0.0,-0.55391,0.00013,27.50467]
[1776656155569,45.18,74503.6,0.0,-0.55421,0.00013,27.50096]
[1776656160605,45.18,74505.64,0.0,-0.55395,0.00013,27.50416]
[1776656165639,45.18,74503.57,0.0,-0.55421,0.00013,27.50095]
[1776656170673,45.18,74501.4,0.0,-0.55448,0.00013,27.49757]
[1776656175708,45.18,74499.56,0.0,-0.55471,0.00013,27.4947]
[1776656177722,45.18,74493.99,0.0,-0.55541,0.00013,27.4859]
[1776656183764,45.18,74492.1,0.0,-0.55565,0.00013,27.48288]
[1776656185252,45.18,74492.14,0.0,-0.55564,0.00013,27.48295]
[1776656185336,45.18,74492.14,0.0,-0.55564,0.00013,27.48295]
[1776656187793,45.18,74482.56,0.0,-0.55685,0.00013,27.46756]
[1776656193834,45.18,74485.12,0.0,-0.55653,0.00013,27.46864]
[1776656196974,45.18,74495.39,0.0,-0.55524,0.00013,27.48506]
[1776656198870,45.18,74495.69,0.0,-0.5552,0.00013,27.48555]
[1776656203904,45.19,74497.68,0.0,-0.55495,0.00013,27.48873]
[1776656208938,45.19,74495.09,0.0,-0.55527,0.00013,27.48468]
[1776656213975,45.19,74494.79,0.0,-0.5553,0.00013,27.48424]
[1776656219012,45.2,74495.63,0.0,-0.55519,0.00013,27.48562]
[1776656224053,45.2,74497.63,0.0,-0.55493,0.00013,27.48882]
[1776656229084,45.2,74500.57,0.0,-0.55456,0.00013,27.49348]
[1776656233112,45.2,74506.58,0.0,-0.5538,0.00013,27.50288]
[1776656238148,45.2,74506.46,0.0,-0.55382,0.00013,27.50272]
[1776656244191,45.2,74508.89,0.0,-0.55351,0.00013,27.5065]
[1776656250929,45.21,74508.08,0.0,-0.55361,0.00013,27.50527]
[1776656256274,45.21,74510.52,0.0,-0.55331,0.00013,27.50597]
[1776656261309,45.21,74509.49,0.0,-0.55344,0.00013,27.50439]
[1776656271069,45.21,74508.31,0.0,-0.55359,0.00013,27.50257]
[1776656276417,45.21,74505.04,0.0,-0.554,0.00013,27.4975]
[1776656279785,45.21,74498.57,0.0,-0.55481,0.00013,27.48738]
[1776656283464,45.21,74492.12,0.0,-0.55562,0.00013,27.4772]
[1776656285477,45.21,74498.73,0.0,-0.55478,0.00013,27.48767]
[1776656290912,45.21,74500.62,0.0,-0.55455,0.00013,27.49065]
[1776656294543,45.21,74506.05,0.0,-0.55386,0.00013,27.49913]
[1776656299915,45.21,74506.19,0.0,-0.55384,0.00013,27.49935]
[1776656305623,45.21,74506.5,0.0,-0.55381,0.00013,27.49983]
[1776656311349,45.21,74502.58,0.0,-0.55431,0.00013,27.49066]
[1776656316703,45.21,74502.58,0.0,-0.5543,0.00013,27.49067]
[1776656321756,45.21,74501.35,0.0,-0.55446,0.00013,27.48876]
[1776656326772,45.22,74498.03,0.0,-0.55487,0.00013,27.48357]
[1776656331809,45.22,74496.6,0.0,-0.55505,0.00013,27.48135]
[1776656336842,45.22,74499.77,0.0,-0.55465,0.00013,27.48636]
[1776656341876,45.22,74500.4,0.0,-0.55457,0.00013,27.48737]
[1776656344899,45.22,74506.45,0.0,-0.55381,0.00013,27.49682]
[1776656346620,45.22,74508.16,0.0,-0.55359,0.00013,27.49947]
[1776656346650,45.22,74508.16,0.0,-0.55359,0.00013,27.49947]
[1776656347536,45.22,74510.28,0.0,-0.55332,0.00013,27.50274]
[1776656347573,45.22,74510.28,0.0,-0.55332,0.00013,27.50274]
[1776656347920,45.22,74510.28,0.0,-0.55332,0.00013,27.50274]
[1776656348927,45.22,74518.08,0.0,-0.55234,0.00013,27.51469]
[1776656350941,45.22,74521.01,0.0,-0.55197,0.00013,27.51914]
[1776656352335,45.22,74520.51,0.0,-0.55203,0.00013,27.51839]
[1776656352407,45.22,74520.51,0.0,-0.55203,0.00013,27.51839]
[1776656357990,45.23,74524.09,0.0,-0.55158,0.00013,27.52382]
[1776656363024,45.23,74525.26,0.0,-0.55143,0.00013,27.52559]
[1776656368059,45.23,74527.58,0.0,-0.55114,0.00013,27.52908]
[1776656373096,45.23,74529.43,0.0,-0.55091,0.00013,27.52878]
[1776656377122,45.23,74535.54,0.0,-0.55014,0.00013,27.53784]
[1776656380421,45.23,74535.94,0.0,-0.55009,0.00013,27.53842]
[1776656386186,45.23,74534.51,0.0,-0.55027,0.00013,27.53631]
[1776656391220,45.23,74533.49,0.0,-0.5504,0.00013,27.53479]
[1776656396255,45.23,74531.69,0.0,-0.55063,0.00013,27.53212]
[1776656401291,45.23,74533.03,0.0,-0.55046,0.00013,27.5341]
[1776656403304,45.23,74526.72,0.0,-0.55126,0.00013,27.52471]
[1776656408338,45.23,74527.78,0.0,-0.55112,0.00013,27.5263]
[1776656410398,45.23,74527.78,0.0,-0.55112,0.00013,27.5263]
[1776656416395,45.23,74526.25,0.0,-0.55131,0.00013,27.52402]
[1776656422124,45.23,74525.95,0.0,-0.55135,0.00013,27.52359]
[1776656428483,45.23,74525.14,0.0,-0.55145,0.00013,27.52239]
[1776656436536,45.23,74524.33,0.0,-0.55156,0.00013,27.51812]
[1776656442264,45.23,74523.96,0.0,-0.5516,0.00013,27.51759]
[1776656447613,45.23,74519.49,0.0,-0.55216,0.00013,27.51086]
[1776656455669,45.24,74520.3,0.0,-0.55205,0.00013,27.51212]
[1776656460705,45.24,74523.14,0.0,-0.5517,0.00013,27.51643]
[1776656465740,45.24,74527.29,0.0,-0.55117,0.00013,27.52267]
[1776656470774,45.24,74529.91,0.0,-0.55084,0.00013,27.52658]
[1776656475813,45.24,74532.12,0.0,-0.55056,0.00013,27.52985]
[1776656481232,45.24,74531.94,0.0,-0.55059,0.00013,27.52959]
[1776656481365,45.24,74531.94,0.0,-0.55059,0.00013,27.52959]
[1776656486888,45.24,74530.53,0.0,-0.55077,0.00013,27.52748]
[1776656491923,45.24,74529.15,0.0,-0.55095,0.00013,27.52235]
[1776656499983,45.24,74528.24,0.0,-0.55106,0.00013,27.52098]
[1776656505019,45.24,74527.27,0.0,-0.55119,0.00013,27.51953]
[1776656511061,45.24,74528.48,0.0,-0.55104,0.00013,27.52133]
[1776656513195,45.24,74530.82,0.0,-0.55074,0.00013,27.52481]
[1776656513296,45.24,74531.22,0.0,-0.55069,0.00013,27.5254]
[1776656520803,45.23,74532.66,0.0,-0.55051,0.00013,27.52752]
[1776656526024,45.23,74540.49,0.0,-0.54953,0.00013,27.53901]
[1776656531202,45.23,74538.67,0.0,-0.54976,0.00013,27.53634]
[1776656536238,45.23,74538.38,0.0,-0.5498,0.00013,27.53591]
[1776656541273,45.23,74538.88,0.0,-0.54973,0.00013,27.53663]
[1776656546310,45.23,74544.03,0.0,-0.54909,0.00013,27.54413]
[1776656551345,45.23,74546.18,0.0,-0.54882,0.00013,27.54418]
[1776656553358,45.23,74552.68,0.0,-0.548,0.00013,27.55351]
[1776656555827,45.23,74552.68,0.0,-0.548,0.00013,27.55351]
[1776656555890,45.23,74552.68,0.0,-0.548,0.00013,27.55351]
[1776656561023,45.24,74552.75,0.0,-0.54799,0.00013,27.55364]
[1776656564242,45.23,74556.56,0.0,-0.54751,0.00013,27.55903]
[1776656564307,45.23,74556.56,0.0,-0.54751,0.00013,27.55903]
[1776656567458,45.23,74551.38,0.0,-0.54817,0.00013,27.55166]
[1776656569293,45.23,74552.57,0.0,-0.54802,0.00013,27.55336]
[1776656569395,45.23,74552.57,0.0,-0.54802,0.00013,27.55336]
[1776656574511,45.24,74548.77,0.0,-0.54849,0.00013,27.54794]
[1776656579541,45.24,74549.15,0.0,-0.54844,0.00013,27.54851]
[1776656584577,45.24,74550.54,0.0,-0.54826,0.00013,27.55052]
[1776656590619,45.24,74550.5,0.0,-0.54827,0.00013,27.5505]
[1776656595655,45.24,74553.52,0.0,-0.54788,0.00013,27.55483]
[1776656600690,45.25,74561.59,0.0,-0.54686,0.00013,27.56626]
[1776656605726,45.25,74566.23,0.0,-0.54627,0.00013,27.57278]
[1776656610760,45.26,74564.56,0.0,-0.54648,0.00013,27.57051]
[1776656615796,45.26,74563.29,0.0,-0.54664,0.00013,27.56572]
[1776656620833,45.26,74560.33,0.0,-0.547,0.00013,27.56163]
[1776656625868,45.27,74560.64,0.0,-0.54696,0.00013,27.56211]
[1776656630900,45.27,74560.78,0.0,-0.54694,0.00013,27.56234]
[1776656636025,45.27,74562.41,0.0,-0.54673,0.00013,27.56466]
[1776656641978,45.27,74562.18,0.0,-0.54676,0.00013,27.56429]
[1776656647014,45.26,74560.93,0.0,-0.54693,0.00013,27.56248]
[1776656652048,45.26,74562.36,0.0,-0.54675,0.00013,27.56442]
[1776656658229,45.25,74561.79,0.0,-0.54683,0.00013,27.56357]
[1776656664131,45.24,74563.21,0.0,-0.54667,0.00013,27.56544]
[1776656669167,45.24,74562.24,0.0,-0.5468,0.00013,27.56401]
[1776656673193,45.23,74561.58,0.0,-0.54689,0.00013,27.55998]
[1776656673230,45.23,74561.58,0.0,-0.54689,0.00013,27.55998]
[1776656673276,45.23,74561.58,0.0,-0.54689,0.00013,27.55998]
[1776656673309,45.23,74561.58,0.0,-0.54689,0.00013,27.55998]
[1776656673331,45.23,74560.02,0.0,-0.54709,0.00013,27.55777]
[1776656679238,45.23,74560.93,0.0,-0.54699,0.00013,27.55897]
[1776656684272,45.22,74559.96,0.0,-0.54712,0.00013,27.55754]
[1776656685678,45.22,74561.27,0.0,-0.54695,0.00013,27.55937]
[1776656694029,45.21,74562.56,0.0,-0.54681,0.00013,27.56105]
[1776656699377,45.2,74559.35,0.0,-0.54722,0.00013,27.55648]
[1776656702398,45.2,74548.37,0.0,-0.5486,0.00013,27.54082]
[1776656704412,45.2,74547.34,0.0,-0.54873,0.00013,27.53935]
[1776656709447,45.21,74550.06,0.0,-0.54839,0.00013,27.5433]
[1776656710443,45.21,74550.06,0.0,-0.54839,0.00013,27.5433]
[1776656710527,45.21,74550.06,0.0,-0.54839,0.00013,27.5433]
[1776656710539,45.21,74548.84,0.0,-0.54854,0.00013,27.54156]
[1776656715568,45.21,74549.31,0.0,-0.54848,0.00013,27.54226]
[1776656715598,45.21,74562.35,0.0,-0.54683,0.00013,27.56077]
[1776656716084,45.21,74562.35,0.0,-0.54683,0.00013,27.56077]
[1776656716277,45.21,74562.35,0.0,-0.54683,0.00013,27.56077]
[1776656716379,45.21,74562.35,0.0,-0.54683,0.00013,27.56077]
[1776656716567,45.21,74581.85,0.0,-0.54437,0.00013,27.58756]
[1776656718514,45.21,74589.32,0.0,-0.54344,0.00013,27.59753]
[1776656719529,45.21,74589.69,0.0,-0.54339,0.00013,27.59802]
[1776656724556,45.2,74591.38,0.0,-0.54318,0.00013,27.60023]
[1776656727465,45.2,74591.38,0.0,-0.54318,0.00013,27.60023]
[1776656727540,45.2,74591.38,0.0,-0.54318,0.00013,27.60023]
[1776656727641,45.21,74592.4,0.0,-0.54305,0.00013,27.60158]
[1776656730188,45.21,74592.99,0.0,-0.54297,0.00013,27.60237]
[1776656730264,45.21,74592.99,0.0,-0.54297,0.00013,27.60237]
[1776656730602,45.21,74593.59,0.0,-0.5429,0.00013,27.60317]
[1776656734627,45.2,74586.14,0.0,-0.54385,0.00013,27.59019]
[1776656739661,45.2,74583.94,0.0,-0.54414,0.00013,27.58717]
[1776656745704,45.19,74584.99,0.0,-0.54401,0.00013,27.58854]
[1776656750739,45.19,74583.4,0.0,-0.54421,0.00013,27.58638]
[1776656755775,45.19,74584.94,0.0,-0.54402,0.00013,27.5884]
[1776656760810,45.18,74589.91,0.0,-0.5434,0.00013,27.59498]
[1776656765846,45.18,74588.38,0.0,-0.5436,0.00013,27.59291]
[1776656769426,45.18,74586.64,0.0,-0.54382,0.00013,27.59058]
[1776656769482,45.18,74586.64,0.0,-0.54382,0.00013,27.59058]
[1776656769526,45.18,74583.86,0.0,-0.54417,0.00013,27.58685]
[1776656774592,45.18,74591.83,0.0,-0.54317,0.00013,27.59746]
[1776656779943,45.17,74594.82,0.0,-0.54279,0.00013,27.60139]
[1776656784978,45.17,74595.63,0.0,-0.54269,0.00013,27.60243]
[1776656790199,45.17,74594.23,0.0,-0.54287,0.00013,27.60058]
[1776656791054,45.17,74595.61,0.0,-0.5427,0.00013,27.60238]
[1776656793034,45.17,74586.29,0.0,-0.54388,0.00013,27.58696]
[1776656794738,45.17,74584.54,0.0,-0.5441,0.00013,27.58462]
[1776656794902,45.17,74584.54,0.0,-0.5441,0.00013,27.58462]
[1776656797561,45.17,74582.26,0.0,-0.54439,0.00013,27.58155]
[1776656797662,45.17,74578.4,0.0,-0.54488,0.00013,27.57632]
[1776656803190,45.17,74579.27,0.0,-0.54477,0.00013,27.57751]
[1776656803228,45.17,74579.27,0.0,-0.54477,0.00013,27.57751]
[1776656803280,45.17,74584.7,0.0,-0.54408,0.00013,27.58484]
[1776656808141,45.17,74578.72,0.0,-0.54484,0.00013,27.57675]
[1776656813178,45.17,74581.8,0.0,-0.54445,0.00013,27.58091]
[1776656816660,45.17,74584.49,0.0,-0.54411,0.00013,27.58452]
[1776656816738,45.17,74584.49,0.0,-0.54411,0.00013,27.58452]
[1776656816719,45.17,74585.52,0.0,-0.54399,0.00013,27.5859]
[1776656819132,45.16,74586.22,0.0,-0.5439,0.00013,27.58683]
[1776656821189,45.16,74591.77,0.0,-0.5432,0.00013,27.59421]
[1776656821267,45.16,74591.77,0.0,-0.5432,0.00013,27.59421]
[1776656827276,45.16,74592.04,0.0,-0.54317,0.00013,27.59453]
[1776656832314,45.16,74593.46,0.0,-0.54299,0.00013,27.59638]
[1776656837349,45.16,74596.82,0.0,-0.54257,0.00013,27.60077]
[1776656841176,45.15,74596.5,0.0,-0.54261,0.00013,27.60033]
[1776656841272,45.15,74596.5,0.0,-0.54261,0.00013,27.60033]
[1776656841380,45.15,74584.28,0.0,-0.54416,0.00013,27.58411]
[1776656842394,45.15,74577.51,0.0,-0.54501,0.00013,27.57494]
[1776656847424,45.15,74577.15,0.0,-0.54506,0.00013,27.57441]
[1776656850550,45.15,74582.8,0.0,-0.54435,0.00013,27.58204]
[1776656853466,45.14,74577.47,0.0,-0.54504,0.00013,27.57172]
[1776656855050,45.14,74576.89,0.0,-0.54511,0.00013,27.57092]
[1776656855086,45.14,74576.89,0.0,-0.54511,0.00013,27.57092]
[1776656855487,45.14,74577.83,0.0,-0.54499,0.00013,27.57219]
[1776656856697,45.14,74564.07,0.0,-0.54673,0.00013,27.55317]
[1776656861991,45.14,74567.05,0.0,-0.54636,0.00013,27.55732]
[1776656862062,45.14,74567.05,0.0,-0.54636,0.00013,27.55732]
[1776656862530,45.14,74567.26,0.0,-0.54633,0.00013,27.5576]
[1776656865826,45.14,74568.05,0.0,-0.54623,0.00013,27.55869]
[1776656866559,45.14,74570.33,0.0,-0.54595,0.00013,27.56184]
[1776656867566,45.14,74577.5,0.0,-0.54504,0.00013,27.57168]
[1776656870155,45.13,74577.71,0.0,-0.54502,0.00013,27.57195]
[1776656875624,45.13,74571.84,0.0,-0.54577,0.00013,27.56386]
[1776656876332,45.13,74571.84,0.0,-0.54577,0.00013,27.56386]
[1776656876631,45.13,74571.2,0.0,-0.54585,0.00013,27.56297]
[1776656881666,45.13,74572.32,0.0,-0.54571,0.00013,27.56449]
[1776656884691,45.13,74581.6,0.0,-0.54454,0.00013,27.57714]
[1776656887185,45.12,74584.04,0.0,-0.54423,0.00013,27.58041]
[1776656887708,45.12,74585.28,0.0,-0.54408,0.00013,27.58207]
[1776656890730,45.12,74598.01,0.0,-0.54247,0.00013,27.59892]
[1776656890956,45.12,74598.01,0.0,-0.54247,0.00013,27.59892]
[1776656891737,45.12,74602.94,0.0,-0.54185,0.00013,27.60532]
[1776656892032,45.12,74602.94,0.0,-0.54185,0.00013,27.60532]
[1776656897778,45.11,74597.8,0.0,-0.54251,0.00013,27.59859]
[1776656902813,45.11,74597.46,0.0,-0.54256,0.00013,27.5981]
[1776656905375,45.11,74597.14,0.0,-0.5426,0.00013,27.59766]
[1776656910870,45.1,74599.27,0.0,-0.54234,0.00013,27.60038]
[1776656914379,45.1,74601.17,0.0,-0.54211,0.00013,27.59977]
[1776656919937,45.09,74599.87,0.0,-0.54228,0.00013,27.59799]
[1776656925666,45.08,74598.98,0.0,-0.54241,0.00013,27.59676]
[1776656931009,45.07,74599.23,0.0,-0.54239,0.00013,27.597]
[1776656934265,45.07,74598.99,0.0,-0.54242,0.00013,27.59666]
[1776656936232,45.07,74600.01,0.0,-0.5423,0.00013,27.59795]
[1776656940041,45.06,74600.51,0.0,-0.54224,0.00013,27.59856]
[1776656940142,45.06,74602.74,0.0,-0.54196,0.00013,27.60144]
[1776656945407,45.06,74600.78,0.0,-0.54221,0.00013,27.59886]
[1776656945806,45.06,74603.37,0.0,-0.54188,0.00013,27.60224]
[1776656947372,45.06,74603.37,0.0,-0.54188,0.00013,27.60224]
[1776656947461,45.06,74593.74,0.0,-0.5431,0.00013,27.58961]
[1776656949136,45.05,74592.54,0.0,-0.54326,0.00013,27.588]
[1776656951149,45.05,74587.37,0.0,-0.54392,0.00013,27.58108]
[1776656953859,45.05,74587.37,0.0,-0.54392,0.00013,27.58108]
[1776656959212,45.05,74585.94,0.0,-0.5441,0.00013,27.5791]
[1776656961652,45.05,74586.39,0.0,-0.54405,0.00013,27.5797]
[1776656964851,45.04,74593.85,0.0,-0.54311,0.00013,27.58962]
[1776656970716,45.04,74596.3,0.0,-0.54281,0.00013,27.59279]
[1776656970855,45.04,74596.3,0.0,-0.54281,0.00013,27.59279]
[1776656970886,45.03,74595.53,0.0,-0.54291,0.00013,27.59175]
[1776656976334,45.03,74588.2,0.0,-0.54385,0.00013,27.57889]
[1776656978289,45.03,74588.2,0.0,-0.54385,0.00013,27.57888]
[1776656978327,45.03,74588.2,0.0,-0.54385,0.00013,27.57888]
[1776656978409,45.03,74588.2,0.0,-0.54385,0.00013,27.57888]
[1776656978510,45.03,74587.64,0.0,-0.54392,0.00013,27.57812]
[1776656979166,45.03,74587.64,0.0,-0.54392,0.00013,27.57812]
[1776656979175,45.03,74587.64,0.0,-0.54392,0.00013,27.57812]
[1776656979232,45.03,74587.64,0.0,-0.54392,0.00013,27.57812]
[1776656979352,45.03,74587.64,0.0,-0.54392,0.00013,27.57812]
[1776656984389,45.02,74582.65,0.0,-0.54456,0.00013,27.57135]
[1776656988581,45.02,74590.42,0.0,-0.54358,0.00013,27.58176]
[1776656991197,45.02,74592.1,0.0,-0.54337,0.00013,27.58399]
[1776656991437,45.02,74600.44,0.0,-0.54231,0.00013,27.59498]
[1776656993450,45.02,74603.61,0.0,-0.54191,0.00013,27.59911]
[1776656996793,45.02,74602.9,0.0,-0.542,0.00013,27.59818]
[1776656998794,45.02,74602.28,0.0,-0.54208,0.00013,27.59738]
[1776657004656,45.02,74603.82,0.0,-0.54189,0.00013,27.59936]
[1776657004701,45.02,74605.98,0.0,-0.54161,0.00013,27.60216]
[1776657010159,45.02,74606.39,0.0,-0.54156,0.00013,27.60267]
[1776657012585,45.01,74613.06,0.0,-0.54072,0.00013,27.6112]
[1776657017620,45.01,74611.7,0.0,-0.54089,0.00013,27.60947]
[1776657019634,45.01,74617.27,0.0,-0.54019,0.00013,27.61653]
[1776657020642,45.02,74622.58,0.0,-0.53951,0.00013,27.62318]
[1776657025675,45.02,74622.02,0.0,-0.53958,0.00013,27.62252]
[1776657029160,45.02,74620.2,0.0,-0.53981,0.00013,27.62026]
[1776657029230,45.02,74620.2,0.0,-0.53981,0.00013,27.62026]
[1776657029704,45.02,74619.28,0.0,-0.53992,0.00013,27.61911]
[1776657034741,45.02,74612.3,0.0,-0.54081,0.00013,27.60725]
[1776657036754,45.02,74605.15,0.0,-0.54172,0.00013,27.59807]
[1776657037515,45.02,74605.15,0.0,-0.54172,0.00013,27.59807]
[1776657037583,45.02,74605.15,0.0,-0.54172,0.00013,27.59807]
[1776657037762,45.02,74604.59,0.0,-0.54179,0.00013,27.59734]
[1776657042795,45.02,74606.85,0.0,-0.5415,0.00013,27.60024]
[1776657048088,45.02,74608.04,0.0,-0.54135,0.00013,27.60178]
[1776657054881,45.02,74606.35,0.0,-0.54156,0.00013,27.59964]
[1776657058302,45.02,74607.41,0.0,-0.54143,0.00013,27.601]
[1776657060924,45.02,74599.21,0.0,-0.54247,0.00013,27.59035]
[1776657062938,45.02,74593.85,0.0,-0.54315,0.00013,27.58329]
[1776657067985,45.02,74596.39,0.0,-0.54283,0.00013,27.58664]
[1776657069388,45.02,74596.18,0.0,-0.54285,0.00013,27.58636]
[1776657070019,45.02,74581.92,0.0,-0.54466,0.00013,27.56728]
[1776657071451,45.02,74581.92,0.0,-0.54466,0.00013,27.56727]
[1776657072029,45.02,74571.98,0.0,-0.54592,0.00013,27.55363]
[1776657073028,45.02,74569.88,0.0,-0.54619,0.00013,27.55071]
[1776657074368,45.02,74568.56,0.0,-0.54635,0.00013,27.54887]
[1776657074435,45.02,74568.56,0.0,-0.54635,0.00013,27.54887]
[1776657080092,45.02,74565.04,0.0,-0.54679,0.00013,27.544]
[1776657082089,45.03,74571.99,0.0,-0.54591,0.00013,27.55371]
[1776657088131,45.03,74570.17,0.0,-0.54613,0.00013,27.55127]
[1776657092161,45.04,74564.7,0.0,-0.54682,0.00013,27.5406]
[1776657097193,45.04,74561.16,0.0,-0.54726,0.00013,27.53569]
[1776657102230,45.05,74555.86,0.0,-0.54793,0.00013,27.5282]
[1776657108273,45.05,74559.88,0.0,-0.54741,0.00013,27.53397]
[1776657113307,45.06,74555.68,0.0,-0.54794,0.00013,27.52805]
[1776657118342,45.06,74554.87,0.0,-0.54804,0.00013,27.52693]
[1776657123378,45.06,74554.74,0.0,-0.54805,0.00013,27.52678]
[1776657128411,45.07,74555.56,0.0,-0.54794,0.00013,27.52799]
[1776657135173,45.07,74555.51,0.0,-0.54795,0.00013,27.52793]
[1776657135241,45.07,74555.51,0.0,-0.54795,0.00013,27.52793]
[1776657135245,45.07,74555.6,0.0,-0.54793,0.00013,27.5281]
[1776657140497,45.07,74554.54,0.0,-0.54807,0.00013,27.52657]
[1776657147222,45.07,74554.97,0.0,-0.54801,0.00013,27.52716]
[1776657153586,45.07,74552.61,0.0,-0.54832,0.00013,27.52068]
[1776657158849,45.06,74548.74,0.0,-0.54881,0.00013,27.5151]
[1776657158913,45.06,74548.74,0.0,-0.54881,0.00013,27.5151]
[1776657158944,45.06,74548.18,0.0,-0.54888,0.00013,27.51429]
[1776657159734,45.06,74548.18,0.0,-0.54888,0.00013,27.51429]
[1776657159832,45.06,74548.18,0.0,-0.54888,0.00013,27.51429]
[1776657165990,45.07,74549.31,0.0,-0.54874,0.00013,27.51595]
[1776657166921,45.07,74549.29,0.0,-0.54874,0.00013,27.51593]
[1776657166983,45.07,74549.29,0.0,-0.54874,0.00013,27.51593]
[1776657167022,45.07,74556.56,0.0,-0.54782,0.00013,27.52637]
[1776657168694,45.07,74559.7,0.0,-0.54742,0.00013,27.53085]
[1776657173728,45.08,74561.28,0.0,-0.54721,0.00013,27.53315]
[1776657179776,45.08,74561.41,0.0,-0.54719,0.00013,27.53341]
[1776657182808,45.08,74558.86,0.0,-0.54751,0.00013,27.52983]
[1776657182942,45.08,74558.86,0.0,-0.54751,0.00013,27.52983]
[1776657183191,45.08,74558.86,0.0,-0.54751,0.00013,27.52983]
[1776657183013,45.09,74563.94,0.0,-0.54686,0.00013,27.537]
[1776657183260,45.09,74563.94,0.0,-0.54686,0.00013,27.537]
[1776657183804,45.08,74563.94,0.0,-0.54686,0.00013,27.537]
[1776657184811,45.08,74569.11,0.0,-0.54621,0.00013,27.54421]
[1776657188022,45.08,74568.5,0.0,-0.54629,0.00013,27.54335]
[1776657188082,45.08,74568.5,0.0,-0.54629,0.00013,27.54335]
[1776657188116,45.08,74569.44,0.0,-0.54617,0.00013,27.54464]
[1776657194882,45.08,74571.17,0.0,-0.54596,0.00013,27.54699]
[1776657196893,45.08,74579.34,0.0,-0.54493,0.00013,27.55819]
[1776657197901,45.07,74585.98,0.0,-0.54409,0.00013,27.56717]
[1776657201931,45.07,74591.57,0.0,-0.54339,0.00013,27.57461]
[1776657207971,45.07,74594.16,0.0,-0.54306,0.00013,27.57799]
[1776657213006,45.06,74592.95,0.0,-0.54323,0.00013,27.57328]
[1776657217194,45.06,74593.35,0.0,-0.54318,0.00013,27.57379]
[1776657217218,45.06,74594.51,0.0,-0.54304,0.00013,27.5753]
[1776657217254,45.06,74594.51,0.0,-0.54304,0.00013,27.5753]
[1776657217324,45.06,74594.51,0.0,-0.54304,0.00013,27.57529]
[1776657219009,45.06,74594.51,0.0,-0.54304,0.00013,27.57529]
[1776657219081,45.06,74594.51,0.0,-0.54304,0.00013,27.57529]
[1776657219110,45.06,74594.51,0.0,-0.54304,0.00013,27.57528]
[1776657221965,45.05,74598.82,0.0,-0.5425,0.00013,27.58093]
[1776657227107,45.05,74599.98,0.0,-0.54236,0.00013,27.58239]
[1776657232146,45.04,74599.27,0.0,-0.54245,0.00013,27.58141]
[1776657233150,45.04,74594.02,0.0,-0.54312,0.00013,27.5745]
[1776657238187,45.04,74594.19,0.0,-0.5431,0.00013,27.57468]
[1776657243225,45.03,74593.74,0.0,-0.54317,0.00013,27.57405]
[1776657248255,45.03,74599.67,0.0,-0.54242,0.00013,27.58183]
[1776657253320,45.03,74600.48,0.0,-0.54232,0.00013,27.58289]
[1776657258384,45.03,74603.68,0.0,-0.54191,0.00013,27.58706]
[1776657264447,45.03,74604.21,0.0,-0.54184,0.00013,27.58774]
[1776657265821,45.03,74606.7,0.0,-0.54153,0.00013,27.59096]
[1776657266364,45.03,74609.4,0.0,-0.54118,0.00013,27.59443]
[1776657266601,45.03,74609.4,0.0,-0.54118,0.00013,27.59443]
[1776657266917,45.03,74609.4,0.0,-0.54118,0.00013,27.59443]
[1776657267054,45.03,74609.4,0.0,-0.54118,0.00013,27.59443]
[1776657267098,45.03,74624.33,0.0,-0.53929,0.00013,27.61325]
[1776657267444,45.03,74624.33,0.0,-0.53929,0.00013,27.61325]
[1776657267539,45.03,74630.21,0.0,-0.53855,0.00013,27.6205]
[1776657272491,45.04,74633.32,0.0,-0.53815,0.00013,27.62126]
[1776657274553,45.04,74633.68,0.0,-0.53811,0.00013,27.6217]
[1776657274595,45.04,74633.68,0.0,-0.53811,0.00013,27.6217]
[1776657274679,45.04,74632.85,0.0,-0.53821,0.00013,27.6207]
[1776657282787,45.04,74630.63,0.0,-0.53849,0.00013,27.618]
[1776657286224,45.04,74634.17,0.0,-0.53804,0.00013,27.62234]
[1776657286302,45.04,74634.17,0.0,-0.53804,0.00013,27.62234]
[1776657286344,45.04,74635.53,0.0,-0.53786,0.00013,27.62399]
[1776657288223,45.04,74640.93,0.0,-0.53718,0.00013,27.63048]
[1776657293643,45.04,74635.66,0.0,-0.53785,0.00013,27.62415]
[1776657298293,45.05,74630.44,0.0,-0.53851,0.00013,27.61781]
[1776657298447,45.05,74630.44,0.0,-0.53851,0.00013,27.61781]
[1776657298510,45.05,74630.44,0.0,-0.53851,0.00013,27.61781]
[1776657298680,45.05,74630.44,0.0,-0.53851,0.00013,27.61781]
[1776657303713,45.05,74628.86,0.0,-0.53871,0.00013,27.61588]
[1776657309756,45.05,74625.73,0.0,-0.5391,0.00013,27.61203]
[1776657314790,45.05,74621.78,0.0,-0.5396,0.00013,27.60714]
[1776657317926,45.05,74617.96,0.0,-0.54009,0.00013,27.60236]
[1776657317964,45.05,74617.96,0.0,-0.54009,0.00013,27.60236]
[1776657318078,45.05,74617.96,0.0,-0.54009,0.00013,27.60236]
[1776657318154,45.05,74617.96,0.0,-0.54009,0.00013,27.60236]
[1776657320243,45.05,74607.02,0.0,-0.54147,0.00013,27.58846]
[1776657323168,45.05,74604.52,0.0,-0.54179,0.00013,27.58525]
[1776657323214,45.05,74604.52,0.0,-0.54179,0.00013,27.58525]
[1776657323270,45.05,74601.27,0.0,-0.5422,0.00013,27.58102]
[1776657326915,45.05,74602.15,0.0,-0.54209,0.00013,27.58216]
[1776657327378,45.05,74609.59,0.0,-0.54115,0.00013,27.59176]
[1776657328894,45.05,74615.73,0.0,-0.54037,0.00013,27.59957]
[1776657330790,45.05,74618.64,0.0,-0.54,0.00013,27.60324]
[1776657330905,45.05,74620.28,0.0,-0.53979,0.00013,27.6053]
[1776657335939,45.06,74622.86,0.0,-0.53946,0.00013,27.60549]
[1776657340978,45.06,74625.0,0.0,-0.53919,0.00013,27.60818]
[1776657346010,45.07,74624.26,0.0,-0.53927,0.00013,27.6073]
[1776657354066,45.07,74624.18,0.0,-0.53927,0.00013,27.60727]
[1776657360109,45.08,74622.09,0.0,-0.53953,0.00013,27.60473]
[1776657362123,45.08,74615.83,0.0,-0.54032,0.00013,27.5969]
[1776657367157,45.08,74613.9,0.0,-0.54056,0.00013,27.59449]
[1776657370801,45.09,74611.08,0.0,-0.54092,0.00013,27.59093]
[1776657371184,45.08,74611.08,0.0,-0.54092,0.00013,27.59092]
[1776657376222,45.08,74607.16,0.0,-0.54142,0.00013,27.58588]
[1776657379238,45.08,74605.38,0.0,-0.54164,0.00013,27.58358]
[1776657385283,45.08,74609.05,0.0,-0.54118,0.00013,27.58827]
[1776657386436,45.08,74624.83,0.0,-0.53918,0.00013,27.60813]
[1776657386491,45.08,74624.83,0.0,-0.53918,0.00013,27.60813]
[1776657386553,45.08,74624.83,0.0,-0.53918,0.00013,27.60813]
[1776657387293,45.08,74624.83,0.0,-0.53918,0.00013,27.60813]
[1776657387400,45.08,74624.83,0.0,-0.53918,0.00013,27.60813]
[1776657387425,45.08,74629.54,0.0,-0.53859,0.00013,27.61392]
[1776657388305,45.08,74629.54,0.0,-0.53859,0.00013,27.61393]
[1776657391762,45.08,74626.2,0.0,-0.53901,0.00013,27.60679]
[1776657391825,45.08,74626.2,0.0,-0.53901,0.00013,27.60679]
[1776657392332,45.08,74625.58,0.0,-0.53909,0.00013,27.60603]
[1776657397370,45.09,74621.04,0.0,-0.53966,0.00013,27.60044]
[1776657401957,45.09,74622.62,0.0,-0.53945,0.00013,27.60243]
[1776657402024,45.09,74622.62,0.0,-0.53945,0.00013,27.60243]
[1776657411467,45.1,74622.26,0.0,-0.53949,0.00013,27.60204]
[1776657416507,45.1,74621.97,0.0,-0.53952,0.00013,27.60172]
[1776657421539,45.11,74622.98,0.0,-0.53939,0.00013,27.603]
[1776657426576,45.11,74619.18,0.0,-0.53987,0.00013,27.59829]
[1776657431609,45.11,74619.84,0.0,-0.53978,0.00013,27.59914]
[1776657436643,45.11,74619.66,0.0,-0.5398,0.00013,27.59893]
[1776657441680,45.12,74617.84,0.0,-0.54003,0.00013,27.59668]
[1776657447361,45.12,74618.22,0.0,-0.53998,0.00013,27.59716]
[1776657449351,45.12,74625.65,0.0,-0.53904,0.00013,27.60641]
[1776657450172,45.12,74625.65,0.0,-0.53904,0.00013,27.60641]
[1776657450255,45.12,74625.65,0.0,-0.53904,0.00013,27.60641]
[1776657450279,45.12,74632.79,0.0,-0.53813,0.00013,27.61514]
[1776657452193,45.12,74632.79,0.0,-0.53813,0.00013,27.61514]
[1776657452361,45.12,74632.79,0.0,-0.53813,0.00013,27.61514]
[1776657452463,45.12,74632.14,0.0,-0.53822,0.00013,27.61128]
[1776657457791,45.12,74629.31,0.0,-0.53858,0.00013,27.60783]
[1776657459413,45.12,74629.31,0.0,-0.53858,0.00013,27.60783]
[1776657459466,45.12,74629.31,0.0,-0.53858,0.00013,27.60783]
[1776657459504,45.12,74629.06,0.0,-0.53861,0.00013,27.60753]
[1776657462655,45.12,74629.33,0.0,-0.53858,0.00013,27.60786]
[1776657462722,45.12,74629.33,0.0,-0.53858,0.00013,27.60786]
[1776657476925,45.12,74627.39,0.0,-0.53882,0.00013,27.60547]
[1776657481960,45.12,74623.98,0.0,-0.53926,0.00013,27.60126]
[1776657488006,45.12,74623.92,0.0,-0.53927,0.00013,27.60118]
[1776657500087,45.11,74625.97,0.0,-0.53901,0.00013,27.60368]
[1776657501096,45.11,74619.07,0.0,-0.53988,0.00013,27.59511]
[1776657506130,45.11,74617.29,0.0,-0.54011,0.00013,27.59288]
[1776657510217,45.11,74617.41,0.0,-0.54009,0.00013,27.59303]
[1776657510290,45.11,74617.41,0.0,-0.54009,0.00013,27.59303]
[1776657510327,45.11,74616.59,0.0,-0.5402,0.00013,27.592]
[1776657512778,45.11,74616.76,0.0,-0.54018,0.00013,27.58915]
[1776657512964,45.11,74616.76,0.0,-0.54018,0.00013,27.58915]
[1776657512975,45.11,74616.76,0.0,-0.54018,0.00013,27.58915]
[1776657513093,45.11,74616.76,0.0,-0.54018,0.00013,27.58915]
[1776657513156,45.11,74616.76,0.0,-0.54018,0.00013,27.58915]
[1776657513494,45.11,74616.76,0.0,-0.54018,0.00013,27.58915]
[1776657513578,45.11,74616.76,0.0,-0.54018,0.00013,27.58915]
[1776657513556,45.11,74619.6,0.0,-0.53982,0.00013,27.59271]
[1776657513665,45.11,74619.6,0.0,-0.53982,0.00013,27.59271]
[1776657516857,45.11,74619.57,0.0,-0.53983,0.00013,27.59267]
[1776657516954,45.11,74619.57,0.0,-0.53983,0.00013,27.59267]
[1776657517059,45.11,74619.57,0.0,-0.53983,0.00013,27.59267]
[1776657517326,45.11,74619.57,0.0,-0.53983,0.00013,27.59267]
[1776657525264,45.11,74621.91,0.0,-0.53953,0.00013,27.59558]
[1776657527277,45.11,74627.83,0.0,-0.53878,0.00013,27.60289]
[1776657529128,45.11,74628.23,0.0,-0.53873,0.00013,27.60338]
[1776657535333,45.11,74630.39,0.0,-0.53846,0.00013,27.60601]
[1776657539004,45.11,74632.89,0.0,-0.53814,0.00013,27.60905]
[1776657539025,45.11,74632.89,0.0,-0.53814,0.00013,27.60905]
[1776657539113,45.11,74632.89,0.0,-0.53814,0.00013,27.60905]
[1776657539214,45.11,74633.32,0.0,-0.53809,0.00013,27.60956]
[1776657544407,45.11,74633.72,0.0,-0.53804,0.00013,27.61004]
[1776657549432,45.11,74635.61,0.0,-0.5378,0.00013,27.61232]
[1776657554466,45.11,74638.05,0.0,-0.53749,0.00013,27.61525]
[1776657560139,45.11,74640.89,0.0,-0.53713,0.00013,27.61865]
[1776657565546,45.11,74643.56,0.0,-0.5368,0.00013,27.62182]
[1776657566178,45.11,74643.56,0.0,-0.5368,0.00013,27.62182]
[1776657566247,45.11,74643.56,0.0,-0.5368,0.00013,27.62182]
[1776657566553,45.11,74644.48,0.0,-0.53668,0.00013,27.62291]
[1776657572596,45.11,74646.83,0.0,-0.53639,0.00013,27.62261]
[1776657572792,45.11,74646.83,0.0,-0.53639,0.00013,27.62261]
[1776657572862,45.11,74646.83,0.0,-0.53639,0.00013,27.62261]
[1776657572886,45.11,74648.94,0.0,-0.53612,0.00013,27.62509]
[1776657578642,45.11,74650.15,0.0,-0.53597,0.00013,27.6265]
[1776657583797,45.11,74651.12,0.0,-0.53584,0.00013,27.62763]
[1776657583832,45.11,74651.12,0.0,-0.53584,0.00013,27.62763]
[1776657589346,45.11,74655.43,0.0,-0.5353,0.00013,27.63262]
[1776657594748,45.11,74656.53,0.0,-0.53516,0.00013,27.63389]
[1776657599784,45.11,74658.73,0.0,-0.53488,0.00013,27.63639]
[1776657604819,45.1,74659.83,0.0,-0.53474,0.00013,27.63762]
[1776657609855,45.1,74657.62,0.0,-0.53503,0.00013,27.63509]
[1776657614891,45.1,74657.21,0.0,-0.53508,0.00013,27.63461]
[1776657619924,45.1,74657.12,0.0,-0.5351,0.00013,27.63447]
[1776657626605,45.09,74657.22,0.0,-0.53509,0.00013,27.63453]
[1776657633199,45.09,74657.39,0.0,-0.53508,0.00013,27.63165]
[1776657633282,45.09,74657.39,0.0,-0.53508,0.00013,27.63165]
[1776657633298,45.09,74657.45,0.0,-0.53507,0.00013,27.63172]
[1776657636917,45.09,74657.08,0.0,-0.53512,0.00013,27.63129]
[1776657636991,45.09,74657.08,0.0,-0.53512,0.00013,27.63129]
[1776657637091,45.09,74657.03,0.0,-0.53512,0.00013,27.63124]
[1776657638300,45.09,74657.03,0.0,-0.53512,0.00013,27.63124]
[1776657638396,45.09,74657.03,0.0,-0.53512,0.00013,27.63124]
[1776657638498,45.09,74653.89,0.0,-0.53552,0.00013,27.62762]
[1776657639844,45.09,74653.89,0.0,-0.53552,0.00013,27.62762]
[1776657639900,45.09,74653.89,0.0,-0.53552,0.00013,27.62762]
[1776657640068,45.09,74650.69,0.0,-0.53593,0.00013,27.62391]
[1776657645101,45.09,74648.03,0.0,-0.53626,0.00013,27.6208]
[1776657647448,45.09,74641.28,0.0,-0.53712,0.00013,27.61283]
[1776657650058,45.09,74641.28,0.0,-0.53712,0.00013,27.61283]
[1776657653383,45.09,74633.18,0.0,-0.53814,0.00013,27.60311]
[1776657653447,45.09,74633.18,0.0,-0.53814,0.00013,27.60311]
[1776657653552,45.09,74633.18,0.0,-0.53814,0.00013,27.60311]
[1776657657730,45.09,74627.94,0.0,-0.5388,0.00013,27.59673]
[1776657657784,45.09,74627.07,0.0,-0.53891,0.00013,27.59567]
[1776657658193,45.09,74626.36,0.0,-0.539,0.00013,27.5948]
[1776657663309,45.1,74622.58,0.0,-0.53948,0.00013,27.59015]
[1776657665771,45.1,74617.28,0.0,-0.54015,0.00013,27.58354]
[1776657666824,45.1,74617.28,0.0,-0.54015,0.00013,27.58355]
[1776657666871,45.1,74617.28,0.0,-0.54015,0.00013,27.58355]
[1776657667267,45.1,74614.31,0.0,-0.54052,0.00013,27.5798]
[1776657668273,45.1,74608.19,0.0,-0.5413,0.00013,27.57201]
[1776657673311,45.1,74608.92,0.0,-0.54121,0.00013,27.57294]
[1776657678347,45.1,74611.56,0.0,-0.54087,0.00013,27.5763]
[1776657683382,45.1,74609.61,0.0,-0.54112,0.00013,27.5738]
[1776657688416,45.09,74608.93,0.0,-0.54121,0.00013,27.57292]
[1776657692193,45.09,74609.83,0.0,-0.5411,0.00013,27.571]
[1776657692297,45.09,74609.83,0.0,-0.5411,0.00013,27.571]
[1776657692444,45.09,74609.83,0.0,-0.5411,0.00013,27.571]
[1776657694440,45.09,74607.06,0.0,-0.54145,0.00013,27.56744]
[1776657694549,45.09,74607.06,0.0,-0.54145,0.00013,27.56744]
[1776657694650,45.09,74607.05,0.0,-0.54145,0.00013,27.56743]
[1776657701510,45.09,74608.43,0.0,-0.54128,0.00013,27.56919]
[1776657706542,45.09,74607.76,0.0,-0.54137,0.00013,27.56833]
[1776657707513,45.09,74607.76,0.0,-0.54137,0.00013,27.56833]
[1776657707557,45.09,74607.76,0.0,-0.54137,0.00013,27.56833]
[1776657707613,45.09,74607.19,0.0,-0.54144,0.00013,27.5676]
[1776657713593,45.09,74607.62,0.0,-0.54138,0.00013,27.56815]
[1776657716976,45.09,74608.32,0.0,-0.5413,0.00013,27.56904]
[1776657716982,45.09,74608.32,0.0,-0.5413,0.00013,27.56904]
[1776657718631,45.09,74621.42,0.0,-0.53964,0.00013,27.58561]
[1776657719637,45.09,74627.06,0.0,-0.53892,0.00013,27.5926]
[1776657723685,45.1,74629.17,0.0,-0.53865,0.00013,27.5952]
[1776657723745,45.1,74629.17,0.0,-0.53865,0.00013,27.5952]
[1776657723693,45.1,74642.42,0.0,-0.53697,0.00013,27.61118]
[1776657724673,45.1,74642.42,0.0,-0.53697,0.00013,27.61118]
[1776657725679,45.1,74646.31,0.0,-0.53648,0.00013,27.61578]
[1776657727629,45.1,74647.4,0.0,-0.53634,0.00013,27.61706]
[1776657727674,45.1,74647.4,0.0,-0.53634,0.00013,27.61706]
[1776657727707,45.1,74639.36,0.0,-0.53736,0.00013,27.60753]
[1776657732729,45.1,74636.89,0.0,-0.53767,0.00013,27.60457]
[1776657736756,45.1,74631.16,0.0,-0.5384,0.00013,27.59764]
[1776657742799,45.1,74628.52,0.0,-0.53873,0.00013,27.59441]
[1776657747834,45.1,74623.58,0.0,-0.53936,0.00013,27.58833]
[1776657754426,45.1,74622.72,0.0,-0.53947,0.00013,27.5842]
[1776657758399,45.1,74621.02,0.0,-0.53969,0.00013,27.58209]
[1776657758487,45.1,74621.02,0.0,-0.53969,0.00013,27.58209]
[1776657758711,45.1,74613.85,0.0,-0.54059,0.00013,27.57308]
[1776657759760,45.1,74605.78,0.0,-0.54161,0.00013,27.56278]
[1776657761785,45.1,74600.42,0.0,-0.54229,0.00013,27.55584]
[1776657762003,45.1,74600.42,0.0,-0.54229,0.00013,27.55584]
[1776657762037,45.1,74600.42,0.0,-0.54229,0.00013,27.55584]
[1776657768035,45.1,74603.12,0.0,-0.54195,0.00013,27.55939]
[1776657768120,45.1,74603.8,0.0,-0.54186,0.00013,27.56027]
[1776657774191,45.11,74599.97,0.0,-0.54234,0.00013,27.55531]
[1776657774339,45.11,74599.97,0.0,-0.54234,0.00013,27.55531]
[1776657774643,45.11,74598.42,0.0,-0.54254,0.00013,27.55329]
[1776657780066,45.11,74601.88,0.0,-0.5421,0.00013,27.55782]
[1776657785187,45.11,74602.9,0.0,-0.54196,0.00013,27.55916]
[1776657785354,45.11,74602.9,0.0,-0.54196,0.00013,27.55916]
[1776657785412,45.11,74602.9,0.0,-0.54196,0.00013,27.55916]
[1776657785414,45.11,74603.82,0.0,-0.54185,0.00013,27.56036]
[1776657791137,45.11,74604.31,0.0,-0.54178,0.00013,27.56101]
[1776657798813,45.11,74605.01,0.0,-0.54169,0.00013,27.56193]
[1776657803850,45.12,74609.4,0.0,-0.54114,0.00013,27.56757]
[1776657808255,45.12,74610.38,0.0,-0.54101,0.00013,27.56883]
[1776657808319,45.12,74610.38,0.0,-0.54101,0.00013,27.56883]
[1776657808393,45.12,74610.38,0.0,-0.54101,0.00013,27.56883]
[1776657808494,45.12,74611.14,0.0,-0.54091,0.00013,27.56981]
[1776657812624,45.12,74620.87,0.0,-0.53969,0.00013,27.579]
[1776657814301,45.12,74619.82,0.0,-0.53982,0.00013,27.5777]
[1776657819336,45.12,74617.61,0.0,-0.54009,0.00013,27.57497]
[1776657824370,45.13,74617.0,0.0,-0.54016,0.00013,27.57424]
[1776657827447,45.13,74617.69,0.0,-0.54007,0.00013,27.57512]
[1776657830416,45.13,74626.34,0.0,-0.53898,0.00013,27.58589]
[1776657832502,45.13,74627.56,0.0,-0.53882,0.00013,27.58739]
[1776657832529,45.13,74629.23,0.0,-0.53861,0.00013,27.58944]
[1776657838468,45.14,74628.79,0.0,-0.53866,0.00013,27.58893]
[1776657843504,45.14,74618.86,0.0,-0.53991,0.00013,27.57667]
[1776657848540,45.14,74615.09,0.0,-0.54039,0.00013,27.57194]
[1776657853575,45.14,74613.87,0.0,-0.54055,0.00013,27.57038]
[1776657859189,45.14,74613.17,0.0,-0.54064,0.00013,27.56949]
[1776657859618,45.13,74613.45,0.0,-0.5406,0.00013,27.56983]
[1776657860520,45.13,74613.45,0.0,-0.5406,0.00013,27.56983]
[1776657861342,45.13,74611.59,0.0,-0.54084,0.00013,27.56747]
[1776657863645,45.13,74598.66,0.0,-0.54248,0.00013,27.5508]
[1776657868682,45.13,74599.99,0.0,-0.54231,0.00013,27.55253]
[1776657876736,45.13,74602.27,0.0,-0.54203,0.00013,27.55242]
[1776657882778,45.13,74602.96,0.0,-0.54194,0.00013,27.55332]
[1776657887815,45.13,74603.9,0.0,-0.54182,0.00013,27.55453]
[1776657889827,45.13,74598.27,0.0,-0.54253,0.00013,27.54721]
[1776657890272,45.13,74598.27,0.0,-0.54253,0.00013,27.54721]
[1776657890847,45.13,74590.74,0.0,-0.54349,0.00013,27.53729]
[1776657892861,45.13,74580.11,0.0,-0.54483,0.00013,27.52299]
[1776657894221,45.13,74580.11,0.0,-0.54483,0.00013,27.52298]
[1776657897884,45.13,74571.96,0.0,-0.54587,0.00013,27.5118]
[1776657902924,45.13,74569.86,0.0,-0.54614,0.00013,27.50887]
[1776657904934,45.13,74561.85,0.0,-0.54715,0.00013,27.49768]
[1776657905755,45.13,74561.85,0.0,-0.54715,0.00013,27.49768]
[1776657905940,45.13,74555.95,0.0,-0.54789,0.00013,27.48932]
[1776657911982,45.13,74552.56,0.0,-0.54832,0.00013,27.4845]
[1776657913996,45.13,74547.32,0.0,-0.54898,0.00013,27.47695]
[1776657916670,45.13,74545.95,0.0,-0.54916,0.00013,27.47497]
[1776657916681,45.13,74545.95,0.0,-0.54916,0.00013,27.47497]
[1776657916752,45.13,74545.95,0.0,-0.54916,0.00013,27.47497]
[1776657917705,45.13,74545.79,0.0,-0.54918,0.00013,27.47474]
[1776657917741,45.13,74540.36,0.0,-0.54986,0.00013,27.46681]
[1776657919804,45.13,74540.05,0.0,-0.5499,0.00013,27.46636]
[1776657919862,45.13,74540.05,0.0,-0.5499,0.00013,27.46636]
[1776657919915,45.13,74535.77,0.0,-0.55044,0.00013,27.46006]
[1776657920722,45.13,74535.77,0.0,-0.55044,0.00013,27.46006]
[1776657921253,45.13,74533.03,0.0,-0.55079,0.00013,27.456]
[1776657921293,45.13,74533.03,0.0,-0.55079,0.00013,27.456]
[1776657921514,45.13,74533.03,0.0,-0.55079,0.00013,27.456]
[1776657921555,45.13,74525.54,0.0,-0.55173,0.00013,27.44478]
[1776657923059,45.13,74529.42,0.0,-0.55124,0.00013,27.45062]
[1776657926060,45.13,74528.97,0.0,-0.5513,0.00013,27.44997]
[1776657926096,45.13,74528.97,0.0,-0.5513,0.00013,27.44997]
[1776657926158,45.14,74532.71,0.0,-0.55082,0.00013,27.45556]
[1776657931235,45.14,74534.84,0.0,-0.55055,0.00013,27.45877]
[1776657936160,45.14,74545.19,0.0,-0.54924,0.00013,27.47091]
[1776657939799,45.14,74544.94,0.0,-0.54927,0.00013,27.47057]
[1776657944834,45.14,74546.35,0.0,-0.54909,0.00013,27.47265]
[1776657950248,45.15,74546.9,0.0,-0.54902,0.00013,27.47347]
[1776657951380,45.15,74546.9,0.0,-0.54902,0.00013,27.47347]
[1776657959188,45.15,74543.79,0.0,-0.54941,0.00013,27.46901]
[1776657959262,45.15,74543.79,0.0,-0.54941,0.00013,27.46901]
[1776657959311,45.15,74544.4,0.0,-0.54933,0.00013,27.4699]
[1776657964435,45.15,74543.16,0.0,-0.54948,0.00013,27.4681]
[1776657964488,45.15,74543.16,0.0,-0.54948,0.00013,27.4681]
[1776657964553,45.15,74542.85,0.0,-0.54952,0.00013,27.46764]
[1776657966288,45.15,74545.13,0.0,-0.54924,0.00013,27.47096]
[1776657968374,45.15,74553.58,0.0,-0.54817,0.00013,27.48315]
[1776657970114,45.15,74552.26,0.0,-0.54833,0.00013,27.48125]
[1776657970389,45.15,74552.24,0.0,-0.54834,0.00013,27.48121]
[1776657976057,45.15,74543.38,0.0,-0.54946,0.00013,27.46837]
[1776657981392,45.15,74546.0,0.0,-0.54913,0.00013,27.47218]
[1776657987507,45.15,74545.29,0.0,-0.54922,0.00013,27.47118]
[1776657994556,45.15,74540.52,0.0,-0.54982,0.00013,27.46117]
[1776657997578,45.15,74550.25,0.0,-0.54859,0.00013,27.47532]
[1776657998584,45.15,74555.07,0.0,-0.54798,0.00013,27.48223]
[1776658004626,45.16,74555.98,0.0,-0.54786,0.00013,27.48356]
[1776658009667,45.16,74559.5,0.0,-0.54741,0.00013,27.48858]
[1776658014696,45.16,74561.56,0.0,-0.54715,0.00013,27.49152]
[1776658019732,45.17,74560.48,0.0,-0.54728,0.00013,27.49003]
[1776658023076,45.17,74551.88,0.0,-0.54837,0.00013,27.47781]
[1776658025774,45.17,74546.84,0.0,-0.549,0.00013,27.47056]
[1776658031445,45.17,74544.98,0.0,-0.54924,0.00013,27.46786]
[1776658036850,45.17,74544.08,0.0,-0.54935,0.00013,27.46656]
[1776658045912,45.17,74544.94,0.0,-0.54924,0.00013,27.46782]
[1776658050948,45.17,74547.12,0.0,-0.54896,0.00013,27.47099]
[1776658057627,45.17,74547.25,0.0,-0.54895,0.00013,27.46812]
[1776658062662,45.17,74544.96,0.0,-0.54924,0.00013,27.46481]
[1776658068071,45.17,74542.28,0.0,-0.54958,0.00013,27.46091]
[1776658070088,45.17,74536.43,0.0,-0.55032,0.00013,27.45233]
[1776658075122,45.17,74541.34,0.0,-0.5497,0.00013,27.45956]
[1776658080152,45.18,74543.9,0.0,-0.54937,0.00013,27.46331]
[1776658080466,45.18,74543.9,0.0,-0.54937,0.00013,27.46331]
[1776658080532,45.18,74543.9,0.0,-0.54937,0.00013,27.46331]
[1776658080652,45.18,74543.9,0.0,-0.54937,0.00013,27.46331]
[1776658081159,45.18,74561.45,0.0,-0.54715,0.00013,27.48844]
[1776658082165,45.18,74561.45,0.0,-0.54715,0.00013,27.48844]
[1776658084180,45.17,74567.24,0.0,-0.54642,0.00013,27.49653]
[1776658084817,45.17,74573.19,0.0,-0.54567,0.00013,27.50476]
[1776658088797,45.17,74576.39,0.0,-0.54527,0.00013,27.50913]
[1776658088863,45.17,74576.39,0.0,-0.54527,0.00013,27.50913]
[1776658088889,45.17,74576.39,0.0,-0.54527,0.00013,27.50913]
[1776658088892,45.17,74578.64,0.0,-0.54499,0.00013,27.51218]
[1776658094887,45.17,74585.17,0.0,-0.54417,0.00013,27.52095]
[1776658097538,45.16,74586.94,0.0,-0.54395,0.00013,27.52331]
[1776658100294,45.16,74581.37,0.0,-0.54465,0.00013,27.51579]
[1776658101541,45.16,74581.37,0.0,-0.54465,0.00013,27.51579]
[1776658107978,45.16,74582.87,0.0,-0.54447,0.00013,27.51777]
[1776658113014,45.16,74581.25,0.0,-0.54468,0.00013,27.51248]
[1776658119211,45.15,74581.8,0.0,-0.54462,0.00013,27.5132]
[1776658124461,45.15,74582.72,0.0,-0.54451,0.00013,27.5144]
[1776658131511,45.14,74584.41,0.0,-0.5443,0.00013,27.51664]
[1776658136546,45.14,74587.56,0.0,-0.5439,0.00013,27.52083]
[1776658140928,45.14,74587.83,0.0,-0.54387,0.00013,27.52118]
[1776658146766,45.14,74582.21,0.0,-0.54459,0.00013,27.51359]
[1776658152383,45.13,74589.12,0.0,-0.54372,0.00013,27.52283]
[1776658152610,45.13,74589.12,0.0,-0.54372,0.00013,27.52283]
[1776658157697,45.13,74593.32,0.0,-0.54319,0.00013,27.52836]
[1776658162733,45.12,74594.52,0.0,-0.54305,0.00013,27.52991]
[1776658170221,45.12,74594.41,0.0,-0.54306,0.00013,27.52973]
[1776658172022,45.12,74594.41,0.0,-0.54307,0.00013,27.52971]
[1776658174034,45.12,74594.83,0.0,-0.54302,0.00013,27.52717]
[1776658181865,45.11,74596.48,0.0,-0.54282,0.00013,27.52927]
[1776658183879,45.11,74587.43,0.0,-0.54397,0.00013,27.51725]
[1776658188637,45.11,74585.7,0.0,-0.54419,0.00013,27.51492]
[1776658188733,45.11,74585.7,0.0,-0.54419,0.00013,27.51492]
[1776658189478,45.11,74585.39,0.0,-0.54423,0.00013,27.51448]
[1776658189516,45.11,74585.39,0.0,-0.54423,0.00013,27.51448]
[1776658190928,45.11,74576.72,0.0,-0.54533,0.00013,27.50271]
[1776658191576,45.11,74576.72,0.0,-0.54533,0.00013,27.50271]
[1776658191940,45.11,74569.14,0.0,-0.54629,0.00013,27.49225]
[1776658195274,45.11,74561.25,0.0,-0.54729,0.00013,27.4812]
[1776658196380,45.11,74561.25,0.0,-0.54729,0.00013,27.48121]
[1776658196444,45.11,74561.25,0.0,-0.54729,0.00013,27.48121]
[1776658201515,45.11,74554.42,0.0,-0.54815,0.00013,27.47152]
[1776658202006,45.11,74559.43,0.0,-0.54752,0.00013,27.47866]
[1776658204025,45.11,74565.2,0.0,-0.54679,0.00013,27.48679]
[1776658205274,45.11,74565.2,0.0,-0.54679,0.00013,27.48679]
[1776658212081,45.11,74564.48,0.0,-0.54687,0.00013,27.48582]
[1776658217115,45.11,74560.46,0.0,-0.54738,0.00013,27.48017]
[1776658222149,45.11,74557.51,0.0,-0.54775,0.00013,27.47599]
[1776658227823,45.12,74554.94,0.0,-0.54808,0.00013,27.47234]
[1776658232857,45.12,74554.36,0.0,-0.54815,0.00013,27.46845]
[1776658237893,45.12,74552.86,0.0,-0.54834,0.00013,27.46632]
[1776658244390,45.12,74552.86,0.0,-0.54834,0.00013,27.46633]
[1776658250983,45.12,74552.94,0.0,-0.54833,0.00013,27.46647]
[1776658257026,45.12,74551.92,0.0,-0.54845,0.00013,27.46503]
[1776658262062,45.12,74547.12,0.0,-0.54906,0.00013,27.45812]
[1776658265219,45.13,74545.67,0.0,-0.54924,0.00013,27.45602]
[1776658265222,45.12,74543.21,0.0,-0.54956,0.00013,27.45241]
[1776658265410,45.12,74543.21,0.0,-0.54956,0.00013,27.45241]
[1776658265509,45.12,74543.11,0.0,-0.54957,0.00013,27.45227]
[1776658272132,45.12,74541.5,0.0,-0.54978,0.00013,27.44985]
[1776658273377,45.12,74541.5,0.0,-0.54978,0.00013,27.44985]
[1776658273611,45.12,74541.27,0.0,-0.54981,0.00013,27.4495]
[1776658276401,45.12,74541.08,0.0,-0.54984,0.00013,27.4492]
[1776658276423,45.12,74541.08,0.0,-0.54984,0.00013,27.4492]
[1776658277167,45.12,74537.65,0.0,-0.55027,0.00013,27.44414]
[1776658283210,45.11,74533.78,0.0,-0.55076,0.00013,27.43837]
[1776658288245,45.11,74532.39,0.0,-0.55094,0.00013,27.43628]
[1776658291633,45.11,74526.32,0.0,-0.55172,0.00013,27.42409]
[1776658292640,45.11,74531.72,0.0,-0.55104,0.00013,27.4322]
[1776658298316,45.11,74534.56,0.0,-0.55068,0.00013,27.43641]
[1776658301345,45.11,74534.56,0.0,-0.55068,0.00013,27.43641]
[1776658310576,45.11,74534.89,0.0,-0.55064,0.00013,27.43688]
[1776658317660,45.11,74531.74,0.0,-0.55104,0.00013,27.43219]
[1776658322850,45.11,74527.31,0.0,-0.5516,0.00013,27.42554]
[1776658327884,45.11,74532.94,0.0,-0.55089,0.00013,27.43398]
[1776658332919,45.11,74534.4,0.0,-0.5507,0.00013,27.43615]
[1776658338450,45.11,74535.5,0.0,-0.55056,0.00013,27.43779]
[1776658344001,45.11,74538.56,0.0,-0.55017,0.00013,27.44231]
[1776658349037,45.11,74539.29,0.0,-0.55008,0.00013,27.44338]
[1776658354073,45.11,74539.11,0.0,-0.55011,0.00013,27.44003]
[1776658364142,45.11,74538.38,0.0,-0.5502,0.00013,27.43896]
[1776658370184,45.11,74539.35,0.0,-0.55008,0.00013,27.44039]
[1776658373210,45.11,74549.85,0.0,-0.54875,0.00013,27.45569]
[1776658377597,45.1,74553.59,0.0,-0.54828,0.00013,27.46104]
[1776658378241,45.1,74553.08,0.0,-0.54835,0.00013,27.4603]
[1776658383276,45.1,74553.51,0.0,-0.5483,0.00013,27.46089]
[1776658388315,45.1,74552.83,0.0,-0.54838,0.00013,27.45993]
[1776658391432,45.1,74547.78,0.0,-0.54902,0.00013,27.45266]
[1776658397375,45.11,74544.86,0.0,-0.54939,0.00013,27.44844]
[1776658404060,45.11,74545.77,0.0,-0.54927,0.00013,27.4498]
[1776658409343,45.11,74545.77,0.0,-0.54927,0.00013,27.4498]
[1776658415501,45.11,74541.99,0.0,-0.54975,0.00013,27.44125]
[1776658420536,45.11,74546.08,0.0,-0.54923,0.00013,27.44724]
[1776658425570,45.12,74546.96,0.0,-0.54911,0.00013,27.44854]
[1776658430605,45.12,74547.68,0.0,-0.54902,0.00013,27.44961]
[1776658435640,45.12,74546.98,0.0,-0.54911,0.00013,27.44861]
[1776658440676,45.12,74547.56,0.0,-0.54903,0.00013,27.44947]
[1776658444900,45.12,74538.39,0.0,-0.55019,0.00013,27.43609]
[1776658450097,45.12,74538.34,0.0,-0.55019,0.00013,27.43601]
[1776658450133,45.12,74538.34,0.0,-0.55019,0.00013,27.43601]
[1776658450384,45.12,74536.49,0.0,-0.55043,0.00013,27.43326]
[1776658456427,45.12,74535.0,0.0,-0.55062,0.00013,27.431]
[1776658461342,45.12,74535.0,0.0,-0.55063,0.00013,27.43099]
[1776658461384,45.12,74535.0,0.0,-0.55063,0.00013,27.43099]
[1776658461461,45.11,74534.24,0.0,-0.55073,0.00013,27.42984]
[1776658466498,45.11,74533.25,0.0,-0.55086,0.00013,27.42832]
[1776658477932,45.11,74533.57,0.0,-0.55083,0.00013,27.42563]
[1776658482970,45.1,74534.21,0.0,-0.55076,0.00013,27.42655]
[1776658487190,45.1,74530.38,0.0,-0.55124,0.00013,27.42081]
[1776658487313,45.1,74530.38,0.0,-0.55124,0.00013,27.42081]
[1776658487360,45.1,74528.92,0.0,-0.55143,0.00013,27.41861]
[1776658492755,45.1,74526.61,0.0,-0.55173,0.00013,27.41509]
[1776658492960,45.1,74526.61,0.0,-0.55173,0.00013,27.41509]
[1776658493013,45.1,74526.61,0.0,-0.55173,0.00013,27.41509]
[1776658493112,45.09,74520.83,0.0,-0.55246,0.00013,27.4063]
[1776658500096,45.1,74519.19,0.0,-0.55267,0.00013,27.4038]
[1776658505128,45.09,74521.41,0.0,-0.55239,0.00013,27.40718]
[1776658511167,45.1,74521.84,0.0,-0.55233,0.00013,27.40785]
[1776658517211,45.1,74522.57,0.0,-0.55224,0.00013,27.40896]
[1776658522247,45.1,74527.23,0.0,-0.55165,0.00013,27.41602]
[1776658523565,45.1,74527.23,0.0,-0.55165,0.00013,27.41602]
[1776658523635,45.1,74527.23,0.0,-0.55165,0.00013,27.41602]
[1776658528877,45.1,74528.98,0.0,-0.55143,0.00013,27.41865]
[1776658533224,45.1,74529.31,0.0,-0.55139,0.00013,27.41607]
[1776658533345,45.1,74529.31,0.0,-0.55139,0.00013,27.41607]
[1776658533447,45.1,74529.65,0.0,-0.55135,0.00013,27.41658]
[1776658536341,45.09,74529.5,0.0,-0.55137,0.00013,27.41632]
[1776658536386,45.09,74529.5,0.0,-0.55137,0.00013,27.41632]
[1776658536428,45.09,74526.96,0.0,-0.55169,0.00013,27.41248]
[1776658538357,45.09,74521.53,0.0,-0.55239,0.00013,27.40422]
[1776658543533,45.09,74523.3,0.0,-0.55217,0.00013,27.40685]
[1776658549434,45.08,74523.77,0.0,-0.55212,0.00013,27.40747]
[1776658550609,45.08,74523.77,0.0,-0.55212,0.00013,27.40747]
[1776658561556,45.07,74528.79,0.0,-0.5515,0.00013,27.41488]
[1776658562231,45.07,74528.79,0.0,-0.5515,0.00013,27.41488]
[1776658563572,45.06,74536.47,0.0,-0.55053,0.00013,27.42633]
[1776658565584,45.06,74540.52,0.0,-0.55002,0.00013,27.43228]
[1776658569583,45.06,74542.92,0.0,-0.54972,0.00013,27.43576]
[1776658569679,45.06,74545.43,0.0,-0.54941,0.00013,27.43941]
[1776658569770,45.06,74545.43,0.0,-0.54941,0.00013,27.43941]
[1776658569853,45.06,74545.43,0.0,-0.54941,0.00013,27.43941]
[1776658575654,45.05,74543.55,0.0,-0.54966,0.00013,27.43656]
[1776658581697,45.04,74538.82,0.0,-0.55027,0.00013,27.42949]
[1776658583795,45.04,74538.42,0.0,-0.55032,0.00013,27.42888]
[1776658584450,45.04,74538.42,0.0,-0.55032,0.00013,27.42888]
[1776658584527,45.04,74538.42,0.0,-0.55032,0.00013,27.42888]
[1776658586732,45.03,74527.28,0.0,-0.55174,0.00013,27.41215]
[1776658588358,45.03,74526.73,0.0,-0.55182,0.00013,27.41129]
[1776658594400,45.03,74521.87,0.0,-0.55245,0.00013,27.40075]
[1776658599828,45.02,74521.02,0.0,-0.55256,0.00013,27.3994]
[1776658604863,45.02,74520.58,0.0,-0.55262,0.00013,27.39868]
[1776658613928,45.02,74521.2,0.0,-0.55255,0.00013,27.39961]
[1776658614313,45.02,74521.2,0.0,-0.55255,0.00013,27.39961]
[1776658614351,45.02,74521.2,0.0,-0.55255,0.00013,27.39961]
[1776658614452,45.01,74521.77,0.0,-0.55248,0.00013,27.4004]
[1776658617300,45.01,74521.28,0.0,-0.55255,0.00013,27.39964]
[1776658617358,45.01,74521.28,0.0,-0.55255,0.00013,27.39964]
[1776658617465,45.01,74521.28,0.0,-0.55255,0.00013,27.39964]
[1776658620845,45.01,74517.56,0.0,-0.55302,0.00013,27.39389]
[1776658620872,45.01,74517.56,0.0,-0.55302,0.00013,27.39389]
[1776658620975,45.01,74516.98,0.0,-0.5531,0.00013,27.39298]
[1776658626011,45.0,74517.88,0.0,-0.55299,0.00013,27.39432]
[1776658632003,45.0,74518.28,0.0,-0.55294,0.00013,27.39491]
[1776658637088,44.99,74518.85,0.0,-0.55288,0.00013,27.39569]
[1776658642124,44.99,74519.14,0.0,-0.55285,0.00013,27.39608]
[1776658646151,44.99,74513.88,0.0,-0.55352,0.00013,27.38792]
[1776658647207,44.99,74513.88,0.0,-0.55352,0.00013,27.38792]
[1776658647323,44.99,74513.88,0.0,-0.55352,0.00013,27.38792]
[1776658647356,44.99,74511.83,0.0,-0.55378,0.00013,27.38472]
[1776658652237,44.98,74512.11,0.0,-0.55376,0.00013,27.38205]
[1776658652458,44.98,74512.11,0.0,-0.55376,0.00013,27.38205]
[1776658652487,44.98,74512.11,0.0,-0.55376,0.00013,27.38205]
[1776658652492,44.98,74512.11,0.0,-0.55376,0.00013,27.38205]
[1776658652568,44.98,74512.11,0.0,-0.55376,0.00013,27.38205]
[1776658652582,44.98,74512.11,0.0,-0.55376,0.00013,27.38205]
[1776658652598,44.98,74512.11,0.0,-0.55376,0.00013,27.38205]
[1776658652983,44.98,74510.64,0.0,-0.55395,0.00013,27.37974]
[1776658653018,44.98,74510.64,0.0,-0.55395,0.00013,27.37974]
[1776658653163,44.98,74510.64,0.0,-0.55395,0.00013,27.37974]
[1776658653298,44.98,74510.64,0.0,-0.55395,0.00013,27.37974]
[1776658653303,44.98,74510.64,0.0,-0.55395,0.00013,27.37974]
[1776658656353,44.98,74508.9,0.0,-0.55417,0.00013,27.377]
[1776658663272,44.98,74505.48,0.0,-0.55461,0.00013,27.37157]
[1776658666598,44.98,74502.56,0.0,-0.55498,0.00013,27.36695]
[1776658667383,44.98,74501.84,0.0,-0.55507,0.00013,27.3658]
[1776658667443,44.98,74501.84,0.0,-0.55507,0.00013,27.3658]
[1776658669330,44.98,74501.11,0.0,-0.55517,0.00013,27.36464]
[1776658669390,44.98,74501.11,0.0,-0.55517,0.00013,27.36464]
[1776658669458,44.97,74500.09,0.0,-0.5553,0.00013,27.363]
[1776658675356,44.97,74499.23,0.0,-0.55541,0.00013,27.36159]
[1776658680391,44.97,74497.68,0.0,-0.55561,0.00013,27.35909]
[1776658686433,44.97,74497.3,0.0,-0.55567,0.00013,27.35843]
[1776658693482,44.96,74498.49,0.0,-0.55552,0.00013,27.36027]
[1776658698518,44.96,74501.59,0.0,-0.55513,0.00013,27.36515]
[1776658703552,44.96,74500.69,0.0,-0.55525,0.00013,27.36368]
[1776658705622,44.96,74500.69,0.0,-0.55525,0.00013,27.36368]
[1776658705694,44.96,74500.69,0.0,-0.55525,0.00013,27.36368]
[1776658713192,44.95,74501.78,0.0,-0.55513,0.00013,27.36224]
[1776658713254,44.95,74501.78,0.0,-0.55513,0.00013,27.36224]
[1776658713622,44.95,74501.91,0.0,-0.55511,0.00013,27.36243]
[1776658718471,44.95,74503.31,0.0,-0.55494,0.00013,27.36462]
[1776658723706,44.94,74504.74,0.0,-0.55476,0.00013,27.36682]
[1776658724265,44.94,74504.74,0.0,-0.55476,0.00013,27.36682]
[1776658724459,44.94,74504.74,0.0,-0.55476,0.00013,27.36682]
[1776658724522,44.94,74504.74,0.0,-0.55476,0.00013,27.36682]
[1776658724707,44.94,74511.01,0.0,-0.55397,0.00013,27.37665]
[1776658728737,44.94,74514.54,0.0,-0.55352,0.00013,27.38211]
[1776658729742,44.94,74520.41,0.0,-0.55278,0.00013,27.39116]
[1776658730919,44.94,74521.59,0.0,-0.55263,0.00013,27.39295]
[1776658736198,44.93,74521.28,0.0,-0.55268,0.00013,27.39241]
[1776658736713,44.93,74521.28,0.0,-0.55268,0.00013,27.39241]
[1776658736764,44.93,74521.28,0.0,-0.55268,0.00013,27.39241]
[1776658736853,44.93,74521.11,0.0,-0.5527,0.00013,27.39213]
[1776658739816,44.93,74527.49,0.0,-0.55189,0.00013,27.40182]
[1776658743869,44.93,74518.7,0.0,-0.55302,0.00013,27.38832]
[1776658748881,44.92,74519.65,0.0,-0.55291,0.00013,27.38971]
[1776658753920,44.92,74515.52,0.0,-0.55344,0.00013,27.38328]
[1776658758951,44.91,74514.39,0.0,-0.55359,0.00013,27.38148]
[1776658761597,44.91,74512.08,0.0,-0.55388,0.00013,27.37787]
[1776658761746,44.91,74506.93,0.0,-0.55454,0.00013,27.36978]
[1776658764587,44.91,74499.33,0.0,-0.55551,0.00013,27.35771]
[1776658765171,44.91,74499.33,0.0,-0.55551,0.00013,27.35771]
[1776658766267,44.91,74499.63,0.0,-0.55547,0.00013,27.35818]
[1776658766356,44.91,74499.63,0.0,-0.55547,0.00013,27.35818]
[1776658771339,44.91,74499.95,0.0,-0.55543,0.00013,27.35865]
[1776658771419,44.91,74499.95,0.0,-0.55543,0.00013,27.35865]
[1776658771518,44.91,74497.53,0.0,-0.55575,0.00013,27.35169]
[1776658773037,44.91,74497.53,0.0,-0.55575,0.00013,27.35168]
[1776658773098,44.91,74497.53,0.0,-0.55575,0.00013,27.35168]
[1776658773136,44.91,74493.41,0.0,-0.55627,0.00013,27.34509]
[1776658778322,44.91,74494.07,0.0,-0.55619,0.00013,27.34613]
[1776658778419,44.91,74494.07,0.0,-0.55619,0.00013,27.34613]
[1776658778520,44.9,74490.78,0.0,-0.55661,0.00013,27.3408]
[1776658780455,44.9,74490.78,0.0,-0.55661,0.00013,27.3408]
[1776658780510,44.9,74490.78,0.0,-0.55661,0.00013,27.3408]
[1776658780663,44.9,74490.78,0.0,-0.55661,0.00013,27.3408]
[1776658780880,44.9,74490.78,0.0,-0.55661,0.00013,27.3408]
[1776658780957,44.9,74490.78,0.0,-0.55661,0.00013,27.3408]
[1776658780703,44.9,74488.31,0.0,-0.55692,0.00013,27.33678]
[1776658781115,44.9,74488.33,0.0,-0.55692,0.00013,27.33682]
[1776658786743,44.9,74487.77,0.0,-0.55699,0.00013,27.33588]
[1776658792189,44.9,74485.7,0.0,-0.55726,0.00013,27.33251]
[1776658796811,44.91,74480.4,0.0,-0.55792,0.00013,27.32389]
[1776658802259,44.91,74479.17,0.0,-0.55807,0.00013,27.32191]
[1776658807294,44.91,74479.82,0.0,-0.55799,0.00013,27.32302]
[1776658813336,44.92,74479.58,0.0,-0.55801,0.00013,27.32267]
[1776658818373,44.92,74478.48,0.0,-0.55815,0.00013,27.32089]
[1776658825426,44.92,74478.5,0.0,-0.55814,0.00013,27.32096]
[1776658826827,44.92,74478.5,0.0,-0.55814,0.00013,27.32096]
[1776658826949,44.92,74478.5,0.0,-0.55814,0.00013,27.32096]
[1776658830912,44.92,74473.37,0.0,-0.55879,0.00013,27.31249]
[1776658833057,44.92,74471.73,0.0,-0.559,0.00013,27.30669]
[1776658833102,44.92,74471.73,0.0,-0.559,0.00013,27.30669]
[1776658838512,44.93,74474.51,0.0,-0.55865,0.00013,27.31138]
[1776658843548,44.93,74474.36,0.0,-0.55866,0.00013,27.31118]
[1776658848583,44.93,74475.18,0.0,-0.55855,0.00013,27.31259]
[1776658854626,44.94,74475.79,0.0,-0.55847,0.00013,27.31366]
[1776658860672,44.94,74476.26,0.0,-0.5584,0.00013,27.3145]
[1776658862458,44.94,74476.25,0.0,-0.5584,0.00013,27.31449]
[1776658862548,44.94,74476.25,0.0,-0.5584,0.00013,27.31449]
[1776658862699,44.94,74476.25,0.0,-0.5584,0.00013,27.31449]
[1776658862730,44.94,74469.87,0.0,-0.55921,0.00013,27.30388]
[1776658864696,44.94,74464.33,0.0,-0.55991,0.00013,27.29459]
[1776658867263,44.95,74463.19,0.0,-0.56005,0.00013,27.2927]
[1776658867717,44.95,74456.55,0.0,-0.56089,0.00013,27.28142]
[1776658872755,44.95,74453.23,0.0,-0.5613,0.00013,27.27586]
[1776658877792,44.95,74454.4,0.0,-0.56115,0.00013,27.2779]
[1776658882833,44.96,74454.18,0.0,-0.56117,0.00013,27.27755]
[1776658887354,44.96,74455.3,0.0,-0.56103,0.00013,27.27949]
[1776658887448,44.96,74455.3,0.0,-0.56103,0.00013,27.27949]
[1776658892481,44.96,74457.19,0.0,-0.5608,0.00013,27.27966]
[1776658896922,44.96,74464.77,0.0,-0.55983,0.00013,27.29258]
[1776658901957,44.97,74464.66,0.0,-0.55984,0.00013,27.29247]
[1776658905985,44.97,74470.35,0.0,-0.55911,0.00013,27.30209]
[1776658908008,44.97,74476.14,0.0,-0.55837,0.00013,27.31175]
[1776658913037,44.97,74478.03,0.0,-0.55813,0.00013,27.31492]
[1776658918075,44.98,74478.8,0.0,-0.55803,0.00013,27.31623]
[1776658923110,44.98,74478.67,0.0,-0.55804,0.00013,27.31606]
[1776658928293,44.98,74481.16,0.0,-0.55772,0.00013,27.32019]
[1776658934785,44.99,74479.6,0.0,-0.55791,0.00013,27.31769]
[1776658939821,44.99,74479.88,0.0,-0.55787,0.00013,27.31819]
[1776658944855,44.99,74480.18,0.0,-0.55783,0.00013,27.31872]
[1776658947906,44.99,74479.65,0.0,-0.5579,0.00013,27.31786]
[1776658948034,44.99,74479.65,0.0,-0.5579,0.00013,27.31786]
[1776658948061,44.99,74479.65,0.0,-0.5579,0.00013,27.31786]
[1776658954926,45.0,74479.19,0.0,-0.55796,0.00013,27.31408]
[1776658960969,45.0,74477.25,0.0,-0.5582,0.00013,27.31094]
[1776658966004,45.0,74476.37,0.0,-0.5583,0.00013,27.30953]
[1776658966548,45.0,74476.37,0.0,-0.5583,0.00013,27.30953]
[1776658968548,45.0,74477.25,0.0,-0.55819,0.00013,27.31101]
[1776658968649,45.0,74477.28,0.0,-0.55818,0.00013,27.31107]
[1776658974467,45.01,74477.21,0.0,-0.55819,0.00013,27.311]
[1776658981110,45.01,74475.74,0.0,-0.55837,0.00013,27.30864]
[1776658987151,45.01,74474.81,0.0,-0.55848,0.00013,27.30716]
[1776658992186,45.02,74474.09,0.0,-0.55857,0.00013,27.30601]
[1776658997366,45.02,74476.4,0.0,-0.55827,0.00013,27.30988]
[1776659003676,45.02,74475.37,0.0,-0.55839,0.00013,27.30823]
[1776659008546,45.03,74473.5,0.0,-0.55863,0.00013,27.30517]
[1776659008616,45.03,74473.5,0.0,-0.55863,0.00013,27.30517]
[1776659013743,45.03,74473.91,0.0,-0.55858,0.00013,27.30282]
[1776659018778,45.03,74474.99,0.0,-0.55844,0.00013,27.30465]
[1776659024821,45.03,74475.87,0.0,-0.55832,0.00013,27.30615]
[1776659029856,45.04,74475.66,0.0,-0.55834,0.00013,27.30585]
[1776659034891,45.04,74475.28,0.0,-0.55839,0.00013,27.30526]
[1776659037130,45.04,74480.91,0.0,-0.55767,0.00013,27.31454]
[1776659042947,45.04,74479.7,0.0,-0.55782,0.00013,27.31259]
[1776659047984,45.04,74479.13,0.0,-0.55789,0.00013,27.31168]
[1776659053018,45.05,74478.58,0.0,-0.55796,0.00013,27.31081]
[1776659058053,45.05,74482.14,0.0,-0.55751,0.00013,27.31667]
[1776659063088,45.05,74485.41,0.0,-0.55709,0.00013,27.32201]
[1776659067823,45.05,74485.16,0.0,-0.55712,0.00013,27.32162]
[1776659067881,45.05,74485.16,0.0,-0.55712,0.00013,27.32162]
[1776659068122,45.05,74491.92,0.0,-0.55626,0.00013,27.33255]
[1776659070137,45.05,74493.14,0.0,-0.55611,0.00013,27.33453]
[1776659072316,45.05,74491.74,0.0,-0.55629,0.00013,27.32921]
[1776659072382,45.05,74491.74,0.0,-0.55629,0.00013,27.32921]
[1776659078193,45.05,74489.5,0.0,-0.55658,0.00013,27.32558]
[1776659083228,45.05,74487.93,0.0,-0.55678,0.00013,27.32301]
[1776659088264,45.05,74489.75,0.0,-0.55655,0.00013,27.32591]
[1776659093301,45.04,74490.21,0.0,-0.5565,0.00013,27.32662]
[1776659099193,45.04,74492.78,0.0,-0.55617,0.00013,27.33072]
[1776659099414,45.04,74494.05,0.0,-0.55602,0.00013,27.33273]
[1776659099677,45.04,74494.05,0.0,-0.55602,0.00013,27.33273]
[1776659099819,45.04,74494.05,0.0,-0.55602,0.00013,27.33273]
[1776659099881,45.04,74494.05,0.0,-0.55602,0.00013,27.33273]
[1776659100277,45.04,74494.05,0.0,-0.55602,0.00013,27.33273]
[1776659100281,45.04,74494.05,0.0,-0.55602,0.00013,27.33273]
[1776659100291,45.04,74471.13,0.0,-0.55892,0.00013,27.29527]
[1776659100405,45.04,74471.13,0.0,-0.55892,0.00013,27.29527]
[1776659100507,45.04,74462.49,0.0,-0.56002,0.00013,27.28078]
[1776659101786,45.04,74465.42,0.0,-0.55964,0.00013,27.28572]
[1776659103372,45.04,74471.07,0.0,-0.55893,0.00013,27.29518]
[1776659109311,45.04,74472.25,0.0,-0.55878,0.00013,27.29716]
[1776659111319,45.04,74465.35,0.0,-0.55965,0.00013,27.28563]
[1776659111367,45.04,74467.8,0.0,-0.55934,0.00013,27.28975]
[1776659111563,45.04,74467.8,0.0,-0.55934,0.00013,27.28975]
[1776659111615,45.04,74478.64,0.0,-0.55797,0.00013,27.30774]
[1776659113446,45.04,74485.08,0.0,-0.55715,0.00013,27.31828]
[1776659115485,45.04,74482.98,0.0,-0.55742,0.00013,27.31486]
[1776659115776,45.04,74479.47,0.0,-0.55786,0.00013,27.30912]
[1776659122507,45.04,74479.29,0.0,-0.55788,0.00013,27.30886]
[1776659125609,45.05,74479.63,0.0,-0.55783,0.00013,27.30944]
[1776659125644,45.05,74479.63,0.0,-0.55783,0.00013,27.30944]
[1776659128553,45.05,74488.52,0.0,-0.5567,0.00013,27.32396]
[1776659133587,45.05,74485.46,0.0,-0.55709,0.00013,27.31597]
[1776659138997,45.05,74485.01,0.0,-0.55714,0.00013,27.3153]
[1776659140626,45.06,74485.68,0.0,-0.55706,0.00013,27.31642]
[1776659141136,45.06,74486.88,0.0,-0.55691,0.00013,27.31835]
[1776659142654,45.06,74495.99,0.0,-0.55575,0.00013,27.33299]
[1776659143657,45.05,74499.17,0.0,-0.55535,0.00013,27.33804]
[1776659145309,45.05,74499.17,0.0,-0.55535,0.00013,27.33804]
[1776659153727,45.05,74500.42,0.0,-0.55521,0.00013,27.3399]
[1776659159892,45.04,74501.94,0.0,-0.55502,0.00013,27.34226]
[1776659165416,45.04,74498.76,0.0,-0.55543,0.00013,27.33712]
[1776659170847,45.03,74499.53,0.0,-0.55534,0.00013,27.33826]
[1776659177895,45.03,74500.12,0.0,-0.55528,0.00013,27.33911]
[1776659182931,45.02,74500.86,0.0,-0.55519,0.00013,27.34022]
[1776659187964,45.02,74501.01,0.0,-0.55518,0.00013,27.3404]
[1776659190542,45.02,74501.12,0.0,-0.55517,0.00013,27.34055]
[1776659190619,45.02,74501.12,0.0,-0.55517,0.00013,27.34055]
[1776659199042,45.01,74502.12,0.0,-0.55506,0.00013,27.33893]
[1776659203070,45.01,74509.6,0.0,-0.55411,0.00013,27.35064]
[1776659205084,45.0,74515.14,0.0,-0.55341,0.00013,27.35923]
[1776659210123,45.0,74515.27,0.0,-0.5534,0.00013,27.35938]
[1776659216160,45.0,74516.75,0.0,-0.55322,0.00013,27.36161]
[1776659221197,44.99,74515.0,0.0,-0.55345,0.00013,27.35887]
[1776659226230,44.99,74511.36,0.0,-0.55392,0.00013,27.35315]
[1776659231266,44.98,74510.77,0.0,-0.554,0.00013,27.35216]
[1776659237386,44.98,74510.0,0.0,-0.5541,0.00013,27.35091]
[1776659237412,44.98,74504.47,0.0,-0.55481,0.00013,27.3422]
[1776659241343,44.98,74499.84,0.0,-0.5554,0.00013,27.3348]
[1776659246377,44.97,74502.08,0.0,-0.55512,0.00013,27.33828]
[1776659251226,44.97,74501.98,0.0,-0.55514,0.00013,27.33807]
[1776659251329,44.97,74501.98,0.0,-0.55514,0.00013,27.33807]
[1776659255220,44.96,74501.65,0.0,-0.5552,0.00013,27.33439]
[1776659255321,44.96,74501.65,0.0,-0.5552,0.00013,27.33439]
[1776659255444,44.96,74501.08,0.0,-0.55527,0.00013,27.33346]
[1776659261484,44.96,74500.41,0.0,-0.55537,0.00013,27.33233]
[1776659268130,44.95,74497.06,0.0,-0.5558,0.00013,27.32692]
[1776659278201,44.95,74496.24,0.0,-0.55591,0.00013,27.32551]
[1776659284243,44.94,74496.21,0.0,-0.55592,0.00013,27.3254]
[1776659284736,44.94,74496.21,0.0,-0.55592,0.00013,27.3254]
[1776659284779,44.94,74496.21,0.0,-0.55592,0.00013,27.3254]
[1776659284854,44.94,74496.03,0.0,-0.55595,0.00013,27.32511]
[1776659292704,44.94,74495.81,0.0,-0.55598,0.00013,27.32467]
[1776659297739,44.93,74494.29,0.0,-0.55618,0.00013,27.32218]
[1776659302775,44.93,74494.81,0.0,-0.55612,0.00013,27.32296]
[1776659305798,44.93,74502.91,0.0,-0.55509,0.00013,27.33586]
[1776659310831,44.92,74503.78,0.0,-0.55499,0.00013,27.33719]
[1776659315867,44.92,74506.57,0.0,-0.55465,0.00013,27.33846]
[1776659321502,44.92,74506.49,0.0,-0.55466,0.00013,27.33828]
[1776659326537,44.91,74506.14,0.0,-0.55471,0.00013,27.33768]
[1776659331572,44.91,74506.0,0.0,-0.55473,0.00013,27.33742]
[1776659337013,44.91,74506.67,0.0,-0.55465,0.00013,27.33842]
[1776659342050,44.9,74505.28,0.0,-0.55484,0.00013,27.33618]
[1776659344212,44.9,74503.5,0.0,-0.55506,0.00013,27.33335]
[1776659344273,44.9,74503.5,0.0,-0.55506,0.00013,27.33335]
[1776659344278,44.9,74502.98,0.0,-0.55513,0.00013,27.33251]
[1776659350106,44.9,74503.81,0.0,-0.55503,0.00013,27.33376]
[1776659354786,44.9,74503.21,0.0,-0.55511,0.00013,27.33276]
[1776659354846,44.9,74503.21,0.0,-0.55511,0.00013,27.33276]
[1776659354885,44.9,74503.2,0.0,-0.55511,0.00013,27.33275]
[1776659361182,44.89,74503.0,0.0,-0.55515,0.00013,27.33236]
[1776659366218,44.89,74504.33,0.0,-0.55498,0.00013,27.33441]
[1776659371253,44.88,74505.1,0.0,-0.5549,0.00013,27.3325]
[1776659372512,44.88,74505.1,0.0,-0.5549,0.00013,27.3325]
[1776659372573,44.88,74505.1,0.0,-0.5549,0.00013,27.3325]
[1776659381328,44.88,74504.95,0.0,-0.55493,0.00013,27.33217]
[1776659386959,44.88,74504.59,0.0,-0.55498,0.00013,27.33155]
[1776659393409,44.87,74504.59,0.0,-0.55498,0.00013,27.33148]
[1776659401466,44.87,74504.21,0.0,-0.55504,0.00013,27.33081]
[1776659405559,44.86,74492.55,0.0,-0.55653,0.00013,27.31209]
[1776659407508,44.86,74482.9,0.0,-0.55776,0.00013,27.29633]
[1776659408514,44.86,74481.75,0.0,-0.55791,0.00013,27.29444]
[1776659413549,44.86,74484.02,0.0,-0.55762,0.00013,27.29817]
[1776659418584,44.86,74484.99,0.0,-0.55749,0.00013,27.29976]
[1776659423619,44.86,74485.34,0.0,-0.55745,0.00013,27.30033]
[1776659430669,44.86,74487.38,0.0,-0.55719,0.00013,27.30367]
[1776659433366,44.86,74489.18,0.0,-0.55697,0.00013,27.30351]
[1776659433467,44.86,74489.18,0.0,-0.55697,0.00013,27.30351]
[1776659440741,44.86,74493.39,0.0,-0.55643,0.00013,27.31033]
[1776659447389,44.86,74493.45,0.0,-0.55643,0.00013,27.31042]
[1776659454839,44.86,74492.42,0.0,-0.55656,0.00013,27.30875]
[1776659459875,44.86,74493.54,0.0,-0.55642,0.00013,27.31056]
[1776659464914,44.86,74492.11,0.0,-0.5566,0.00013,27.30824]
[1776659470956,44.86,74491.71,0.0,-0.55665,0.00013,27.3076]
[1776659475991,44.86,74489.16,0.0,-0.55697,0.00013,27.30346]
[1776659481027,44.86,74489.0,0.0,-0.55699,0.00013,27.30321]
[1776659487669,44.86,74488.7,0.0,-0.55703,0.00013,27.30273]
[1776659490579,44.86,74499.37,0.0,-0.55567,0.00013,27.31995]
[1776659492104,44.86,74509.43,0.0,-0.5544,0.00013,27.33281]
[1776659493117,44.86,74512.59,0.0,-0.554,0.00013,27.33776]
[1776659498147,44.86,74516.7,0.0,-0.55347,0.00013,27.34416]
[1776659503182,44.86,74517.95,0.0,-0.55331,0.00013,27.34608]
[1776659513251,44.86,74518.83,0.0,-0.5532,0.00013,27.34743]
[1776659518287,44.86,74512.02,0.0,-0.55407,0.00013,27.33681]
[1776659519294,44.86,74506.7,0.0,-0.55475,0.00013,27.32844]
[1776659522349,44.86,74501.65,0.0,-0.5554,0.00013,27.32041]
[1776659524433,44.85,74496.24,0.0,-0.55609,0.00013,27.31172]
[1776659530371,44.85,74497.2,0.0,-0.55598,0.00013,27.31315]
[1776659534400,44.84,74489.66,0.0,-0.55694,0.00013,27.3009]
[1776659540441,44.85,74491.23,0.0,-0.55674,0.00013,27.30349]
[1776659547491,44.85,74492.49,0.0,-0.55658,0.00013,27.30556]
[1776659555546,44.85,74494.11,0.0,-0.55637,0.00013,27.30513]
[1776659560581,44.85,74494.8,0.0,-0.55628,0.00013,27.30627]
[1776659565617,44.85,74492.24,0.0,-0.55661,0.00013,27.30217]
[1776659570651,44.86,74492.02,0.0,-0.55663,0.00013,27.30185]
[1776659575686,44.86,74492.23,0.0,-0.5566,0.00013,27.30222]
[1776659583744,44.86,74492.4,0.0,-0.55657,0.00013,27.30254]
[1776659588779,44.86,74497.13,0.0,-0.55597,0.00013,27.3102]
[1776659593814,44.86,74500.66,0.0,-0.55552,0.00013,27.31586]
[1776659598850,44.87,74502.17,0.0,-0.55533,0.00013,27.31828]
[1776659603884,44.87,74501.19,0.0,-0.55545,0.00013,27.31672]
[1776659608918,44.87,74499.76,0.0,-0.55563,0.00013,27.31444]
[1776659614962,44.87,74497.59,0.0,-0.55591,0.00013,27.30788]
[1776659619995,44.87,74494.63,0.0,-0.55629,0.00013,27.30314]
[1776659625033,44.87,74495.41,0.0,-0.55619,0.00013,27.30441]
[1776659631073,44.87,74495.86,0.0,-0.55613,0.00013,27.30516]
[1776659634438,44.87,74495.86,0.0,-0.55613,0.00013,27.30516]
[1776659636438,44.87,74496.7,0.0,-0.55602,0.00013,27.30653]
[1776659636540,44.87,74492.63,0.0,-0.55654,0.00013,27.29998]
[1776659642150,44.87,74493.93,0.0,-0.55637,0.00013,27.30211]
[1776659648802,44.88,74494.38,0.0,-0.55631,0.00013,27.30288]
[1776659654333,44.88,74494.38,0.0,-0.55631,0.00013,27.30288]
[1776659660276,44.88,74496.02,0.0,-0.55609,0.00013,27.30559]
[1776659665311,44.88,74496.18,0.0,-0.55607,0.00013,27.30587]
[1776659670346,44.88,74497.16,0.0,-0.55594,0.00013,27.30747]
[1776659675096,44.89,74497.06,0.0,-0.55596,0.00013,27.30424]
[1776659675173,44.89,74497.06,0.0,-0.55596,0.00013,27.30424]
[1776659683437,44.89,74497.01,0.0,-0.55596,0.00013,27.30421]
[1776659688856,44.89,74496.92,0.0,-0.55597,0.00013,27.30409]
[1776659694514,44.89,74496.68,0.0,-0.556,0.00013,27.30375]
[1776659698405,44.89,74496.4,0.0,-0.55603,0.00013,27.30331]
[1776659698905,44.89,74526.54,0.0,-0.55219,0.00013,27.35048]
[1776659699364,44.89,74526.54,0.0,-0.55219,0.00013,27.35048]
[1776659699465,44.89,74526.54,0.0,-0.55219,0.00013,27.35048]
[1776659699522,44.89,74526.54,0.0,-0.55219,0.00013,27.35048]
[1776659699564,44.89,74538.35,0.0,-0.55069,0.00013,27.36827]
[1776659700630,44.89,74538.35,0.0,-0.55069,0.00013,27.36827]
[1776659700730,44.9,74535.0,0.0,-0.55111,0.00013,27.36327]
[1776659701058,44.9,74535.0,0.0,-0.55111,0.00013,27.36327]
[1776659701114,44.9,74535.0,0.0,-0.55111,0.00013,27.36327]
[1776659701564,44.89,74535.0,0.0,-0.55111,0.00013,27.36326]
[1776659705393,44.89,74531.52,0.0,-0.55156,0.00013,27.358]
[1776659705481,44.89,74531.52,0.0,-0.55156,0.00013,27.358]
[1776659705592,44.89,74531.31,0.0,-0.55159,0.00013,27.35768]
[1776659710627,44.89,74521.12,0.0,-0.55289,0.00013,27.34213]
[1776659711634,44.89,74511.95,0.0,-0.55406,0.00013,27.3279]
[1776659712642,44.89,74504.3,0.0,-0.55503,0.00013,27.31586]
[1776659714062,44.89,74501.8,0.0,-0.55535,0.00013,27.31189]
[1776659717557,44.89,74496.75,0.0,-0.55599,0.00013,27.30382]
[1776659717676,44.89,74501.7,0.0,-0.55536,0.00013,27.31173]
[1776659725732,44.89,74501.33,0.0,-0.55541,0.00013,27.31115]
[1776659733788,44.89,74501.2,0.0,-0.55543,0.00013,27.30786]
[1776659738836,44.89,74501.15,0.0,-0.55544,0.00013,27.30779]
[1776659743865,44.89,74501.48,0.0,-0.55539,0.00013,27.30833]
[1776659748899,44.89,74501.26,0.0,-0.55542,0.00013,27.30799]
[1776659753933,44.9,74500.76,0.0,-0.55548,0.00013,27.30721]
[1776659758969,44.9,74501.65,0.0,-0.55537,0.00013,27.30864]
[1776659764008,44.9,74498.94,0.0,-0.55571,0.00013,27.30433]
[1776659769647,44.9,74498.17,0.0,-0.55581,0.00013,27.30312]
[1776659775081,44.9,74497.06,0.0,-0.55595,0.00013,27.30136]
[1776659776216,44.9,74497.06,0.0,-0.55595,0.00013,27.30136]
[1776659776251,44.9,74497.06,0.0,-0.55595,0.00013,27.30136]
[1776659776264,44.9,74496.39,0.0,-0.55603,0.00013,27.30029]
[1776659779169,44.9,74496.06,0.0,-0.55607,0.00013,27.29977]
[1776659779246,44.9,74496.06,0.0,-0.55607,0.00013,27.29977]
[1776659779717,44.9,74494.92,0.0,-0.55622,0.00013,27.29794]
[1776659781330,44.9,74489.3,0.0,-0.55693,0.00013,27.28886]
[1776659788173,44.9,74489.52,0.0,-0.5569,0.00013,27.28927]
[1776659796512,44.91,74489.4,0.0,-0.55692,0.00013,27.286]
[1776659796576,44.91,74489.4,0.0,-0.55692,0.00013,27.286]
[1776659802271,44.91,74495.15,0.0,-0.55618,0.00013,27.29536]
[1776659807305,44.91,74494.44,0.0,-0.55627,0.00013,27.29422]
[1776659813348,44.91,74493.94,0.0,-0.55633,0.00013,27.29344]
[1776659818383,44.91,74494.56,0.0,-0.55625,0.00013,27.29445]
[1776659823418,44.91,74496.29,0.0,-0.55603,0.00013,27.29725]
[1776659830070,44.92,74495.04,0.0,-0.55618,0.00013,27.29527]
[1776659835502,44.92,74495.5,0.0,-0.55613,0.00013,27.29602]
[1776659842551,44.92,74494.7,0.0,-0.55623,0.00013,27.29474]
[1776659847586,44.92,74493.65,0.0,-0.55636,0.00013,27.29306]
[1776659852621,44.92,74492.58,0.0,-0.5565,0.00013,27.28825]
[1776659857656,44.92,74491.17,0.0,-0.55668,0.00013,27.28598]
[1776659862691,44.92,74491.53,0.0,-0.55663,0.00013,27.28659]
[1776659867730,44.92,74492.88,0.0,-0.55646,0.00013,27.28879]
[1776659875786,44.92,74492.1,0.0,-0.55655,0.00013,27.28756]
[1776659881827,44.92,74493.8,0.0,-0.55634,0.00013,27.29032]
[1776659886861,44.93,74495.1,0.0,-0.55617,0.00013,27.29242]
[1776659893910,44.93,74495.36,0.0,-0.55613,0.00013,27.29286]
[1776659898946,44.93,74491.11,0.0,-0.55667,0.00013,27.28603]
[1776659903981,44.93,74493.06,0.0,-0.55642,0.00013,27.28921]
[1776659907391,44.93,74494.11,0.0,-0.55629,0.00013,27.29092]
[1776659908010,44.93,74496.25,0.0,-0.55601,0.00013,27.29436]
[1776659909436,44.93,74497.85,0.0,-0.55581,0.00013,27.29693]
[1776659917071,44.93,74498.49,0.0,-0.55573,0.00013,27.29488]
[1776659922106,44.93,74498.59,0.0,-0.55572,0.00013,27.29506]
[1776659928220,44.94,74498.7,0.0,-0.5557,0.00013,27.29526]
[1776659928277,44.94,74498.7,0.0,-0.5557,0.00013,27.29526]
[1776659928378,44.94,74498.86,0.0,-0.55568,0.00013,27.29552]
[1776659934189,44.94,74498.86,0.0,-0.55568,0.00013,27.29555]
[1776659939206,44.94,74495.84,0.0,-0.55606,0.00013,27.29073]
[1776659939243,44.94,74495.84,0.0,-0.55606,0.00013,27.29073]
[1776659939226,44.94,74496.29,0.0,-0.556,0.00013,27.29146]
[1776659944259,44.94,74496.95,0.0,-0.55592,0.00013,27.29254]
[1776659949294,44.94,74497.73,0.0,-0.55582,0.00013,27.29382]
[1776659955336,44.94,74497.81,0.0,-0.5558,0.00013,27.29397]
[1776659960986,44.95,74498.55,0.0,-0.5557,0.00013,27.29519]
[1776659969435,44.95,74498.74,0.0,-0.55568,0.00013,27.29553]
[1776659974470,44.95,74499.87,0.0,-0.55554,0.00013,27.29427]
[1776659981125,44.95,74500.52,0.0,-0.55545,0.00013,27.29533]
[1776659986557,44.95,74500.52,0.0,-0.55545,0.00013,27.29535]
[1776659991591,44.96,74500.47,0.0,-0.55545,0.00013,27.29528]
[1776659996626,44.96,74500.35,0.0,-0.55547,0.00013,27.2951]
[1776660001666,44.96,74498.53,0.0,-0.5557,0.00013,27.2922]
[1776660006701,44.96,74498.64,0.0,-0.55569,0.00013,27.29238]
[1776660013756,44.96,74499.01,0.0,-0.55564,0.00013,27.29298]
[1776660015165,44.96,74499.01,0.0,-0.55564,0.00013,27.29298]
[1776660017416,44.96,74496.19,0.0,-0.556,0.00013,27.28848]
[1776660017783,44.96,74494.93,0.0,-0.55616,0.00013,27.28646]
[1776660021215,44.96,74495.0,0.0,-0.55615,0.00013,27.28658]
[1776660021249,44.96,74495.0,0.0,-0.55615,0.00013,27.28658]
[1776660021260,44.96,74495.05,0.0,-0.55614,0.00013,27.28667]
[1776660026845,44.96,74493.08,0.0,-0.55639,0.00013,27.28352]
[1776660032883,44.96,74490.91,0.0,-0.55667,0.00013,27.27694]
[1776660036886,44.96,74490.07,0.0,-0.55677,0.00013,27.27559]
[1776660036952,44.96,74490.07,0.0,-0.55677,0.00013,27.27559]
[1776660036985,44.96,74490.81,0.0,-0.55668,0.00013,27.2768]
[1776660042953,44.96,74489.68,0.0,-0.55682,0.00013,27.27499]
[1776660044097,44.96,74489.68,0.0,-0.55682,0.00013,27.27499]
[1776660046098,44.96,74488.65,0.0,-0.55695,0.00013,27.27333]
[1776660052022,44.97,74488.65,0.0,-0.55695,0.00013,27.27336]
[1776660057054,44.97,74487.47,0.0,-0.5571,0.00013,27.27146]
[1776660066120,44.97,74487.11,0.0,-0.55714,0.00013,27.27091]
[1776660072159,44.97,74487.04,0.0,-0.55714,0.00013,27.27082]
[1776660077194,44.97,74486.33,0.0,-0.55723,0.00013,27.26968]
[1776660082228,44.97,74485.74,0.0,-0.55731,0.00013,27.26873]
[1776660088271,44.97,74485.7,0.0,-0.55731,0.00013,27.26869]
[1776660093306,44.98,74485.77,0.0,-0.55731,0.00013,27.26573]
[1776660095080,44.98,74485.52,0.0,-0.55734,0.00013,27.26532]
[1776660095320,44.98,74480.44,0.0,-0.55798,0.00013,27.257]
[1776660100354,44.98,74478.46,0.0,-0.55823,0.00013,27.25377]
[1776660107403,44.98,74477.79,0.0,-0.55831,0.00013,27.25272]
[1776660112046,44.98,74472.07,0.0,-0.55903,0.00013,27.24326]
[1776660117474,44.99,74469.55,0.0,-0.55935,0.00013,27.23911]
[1776660120918,44.99,74469.26,0.0,-0.55938,0.00013,27.23865]
[1776660121006,44.99,74469.26,0.0,-0.55938,0.00013,27.23865]
[1776660122116,44.99,74458.45,0.0,-0.56075,0.00013,27.2204]
[1776660123142,44.99,74459.73,0.0,-0.56059,0.00013,27.2226]
[1776660125113,44.99,74459.73,0.0,-0.56059,0.00013,27.2226]
[1776660125248,44.99,74459.73,0.0,-0.56059,0.00013,27.2226]
[1776660130567,45.0,74461.5,0.0,-0.56035,0.00013,27.22572]
[1776660135600,45.0,74463.95,0.0,-0.56004,0.00013,27.22993]
[1776660138621,45.0,74469.86,0.0,-0.55928,0.00013,27.23991]
[1776660146677,45.01,74469.62,0.0,-0.5593,0.00013,27.23963]
[1776660152328,45.02,74471.45,0.0,-0.55907,0.00013,27.23966]
[1776660160371,45.02,74471.45,0.0,-0.55907,0.00013,27.23967]
[1776660165810,45.02,74472.24,0.0,-0.55895,0.00013,27.24113]
[1776660172467,45.03,74473.9,0.0,-0.55874,0.00013,27.24396]
[1776660178903,45.03,74474.36,0.0,-0.55867,0.00013,27.24479]
[1776660184314,45.04,74474.35,0.0,-0.55867,0.00013,27.24484]
[1776660188976,45.04,74468.86,0.0,-0.55936,0.00013,27.23575]
[1776660194011,45.04,74473.14,0.0,-0.55881,0.00013,27.24297]
[1776660202067,45.05,74472.89,0.0,-0.55883,0.00013,27.24268]
[1776660209115,45.06,74472.78,0.0,-0.55883,0.00013,27.24261]
[1776660211215,45.06,74478.39,0.0,-0.55812,0.00013,27.24882]
[1776660220194,45.07,74478.06,0.0,-0.55815,0.00013,27.2484]
[1776660225228,45.07,74476.78,0.0,-0.55831,0.00013,27.24636]
[1776660230263,45.08,74476.28,0.0,-0.55836,0.00013,27.24561]
[1776660235314,45.08,74475.81,0.0,-0.55841,0.00013,27.24491]
[1776660240343,45.09,74475.93,0.0,-0.55839,0.00013,27.24519]
[1776660245378,45.09,74474.33,0.0,-0.55859,0.00013,27.24263]
[1776660250415,45.1,74473.83,0.0,-0.55864,0.00013,27.24188]
[1776660255447,45.1,74473.92,0.0,-0.55862,0.00013,27.24212]
[1776660261489,45.11,74474.24,0.0,-0.55857,0.00013,27.24275]
[1776660264511,45.11,74479.4,0.0,-0.55791,0.00013,27.2513]
[1776660269547,45.11,74479.29,0.0,-0.55792,0.00013,27.25119]
[1776660275236,45.12,74478.99,0.0,-0.55796,0.00013,27.24766]
[1776660278609,45.12,74486.28,0.0,-0.55703,0.00013,27.25961]
[1776660282183,45.12,74487.19,0.0,-0.55691,0.00013,27.2611]
[1776660282255,45.12,74487.19,0.0,-0.55691,0.00013,27.2611]
[1776660284308,45.12,74489.8,0.0,-0.55658,0.00013,27.26534]
[1776660284391,45.12,74489.8,0.0,-0.55658,0.00013,27.26534]
[1776660290698,45.13,74489.04,0.0,-0.55667,0.00013,27.26414]
[1776660294726,45.13,74483.52,0.0,-0.55737,0.00013,27.25521]
[1776660300769,45.13,74483.27,0.0,-0.5574,0.00013,27.25484]
[1776660305805,45.13,74481.83,0.0,-0.55758,0.00013,27.25252]
[1776660310841,45.13,74486.12,0.0,-0.55703,0.00013,27.25952]
[1776660313437,45.13,74487.14,0.0,-0.5569,0.00013,27.26118]
[1776660313478,45.13,74487.14,0.0,-0.5569,0.00013,27.26118]
[1776660314972,45.13,74496.48,0.0,-0.55572,0.00013,27.27618]
[1776660319090,45.13,74499.16,0.0,-0.55538,0.00013,27.28044]
[1776660325122,45.13,74498.73,0.0,-0.55543,0.00013,27.27974]
[1776660329491,45.13,74498.2,0.0,-0.5555,0.00013,27.27888]
[1776660329559,45.13,74497.66,0.0,-0.55557,0.00013,27.27801]
[1776660331326,45.13,74510.11,0.0,-0.554,0.00013,27.29447]
[1776660334272,45.13,74511.54,0.0,-0.55382,0.00013,27.29668]
[1776660339798,45.12,74512.53,0.0,-0.55371,0.00013,27.29814]
[1776660340093,45.12,74512.53,0.0,-0.55371,0.00013,27.29814]
[1776660340275,45.12,74512.53,0.0,-0.55371,0.00013,27.29814]
[1776660340347,45.12,74518.04,0.0,-0.55301,0.00013,27.30662]
[1776660341432,45.12,74518.04,0.0,-0.55301,0.00013,27.30662]
[1776660341541,45.12,74523.87,0.0,-0.55227,0.00013,27.31551]
[1776660343066,45.12,74530.97,0.0,-0.55137,0.00013,27.32621]
[1776660345082,45.12,74534.35,0.0,-0.55094,0.00013,27.33125]
[1776660347240,45.12,74534.5,0.0,-0.55092,0.00013,27.33148]
[1776660347341,45.12,74534.5,0.0,-0.55092,0.00013,27.33148]
[1776660347442,45.12,74536.7,0.0,-0.55064,0.00013,27.33474]
[1776660353410,45.12,74536.82,0.0,-0.55063,0.00013,27.33492]
[1776660359180,45.12,74537.11,0.0,-0.55059,0.00013,27.33536]
[1776660364370,45.12,74541.0,0.0,-0.5501,0.00013,27.34112]
[1776660370255,45.12,74542.41,0.0,-0.54991,0.00013,27.34323]
[1776660375291,45.13,74544.36,0.0,-0.54966,0.00013,27.34612]
[1776660380982,45.13,74545.12,0.0,-0.54956,0.00013,27.34726]
[1776660386261,45.13,74547.71,0.0,-0.54922,0.00013,27.35109]
[1776660386525,45.13,74554.3,0.0,-0.54839,0.00013,27.36061]
[1776660386814,45.13,74554.3,0.0,-0.54839,0.00013,27.36061]
[1776660386880,45.13,74554.3,0.0,-0.54839,0.00013,27.36061]
[1776660387203,45.13,74554.3,0.0,-0.54839,0.00013,27.36061]
[1776660389387,45.14,74559.77,0.0,-0.54769,0.00013,27.36843]
[1776660394422,45.14,74559.01,0.0,-0.54779,0.00013,27.3643]
[1776660401474,45.14,74558.32,0.0,-0.54787,0.00013,27.36338]
[1776660402171,45.14,74558.32,0.0,-0.54787,0.00013,27.36338]
[1776660402409,45.14,74558.32,0.0,-0.54787,0.00013,27.36338]
[1776660402535,45.15,74567.92,0.0,-0.54665,0.00013,27.37691]
[1776660404493,45.15,74566.56,0.0,-0.54682,0.00013,27.37501]
[1776660409502,45.15,74570.37,0.0,-0.54634,0.00013,27.38033]
[1776660413674,45.15,74575.6,0.0,-0.54567,0.00013,27.38755]
[1776660421618,45.14,74577.02,0.0,-0.5455,0.00013,27.38948]
[1776660422893,45.14,74577.02,0.0,-0.5455,0.00013,27.38948]
[1776660423634,45.14,74576.25,0.0,-0.54559,0.00013,27.38842]
[1776660425649,45.14,74581.49,0.0,-0.54493,0.00013,27.39557]
[1776660426427,45.14,74581.49,0.0,-0.54493,0.00013,27.39557]
[1776660427153,45.14,74581.44,0.0,-0.54494,0.00013,27.3955]
[1776660429679,45.14,74587.56,0.0,-0.54416,0.00013,27.40375]
[1776660434712,45.14,74585.23,0.0,-0.54446,0.00013,27.40058]
[1776660441762,45.13,74583.63,0.0,-0.54467,0.00013,27.39838]
[1776660444668,45.13,74583.41,0.0,-0.5447,0.00013,27.39807]
[1776660450362,45.13,74583.31,0.0,-0.54471,0.00013,27.3979]
[1776660455933,45.13,74584.06,0.0,-0.54463,0.00013,27.39579]
[1776660461902,45.12,74584.31,0.0,-0.5446,0.00013,27.39609]
[1776660464186,45.12,74584.31,0.0,-0.5446,0.00013,27.39609]
[1776660464280,45.12,74584.31,0.0,-0.5446,0.00013,27.39609]
[1776660474682,45.12,74583.82,0.0,-0.54467,0.00013,27.39538]
[1776660475052,45.12,74576.96,0.0,-0.54554,0.00013,27.38603]
[1776660477007,45.12,74570.2,0.0,-0.54641,0.00013,27.37668]
[1776660479021,45.12,74567.72,0.0,-0.54672,0.00013,27.37321]
[1776660484427,45.11,74571.85,0.0,-0.5462,0.00013,27.37895]
[1776660490102,45.11,74576.27,0.0,-0.54564,0.00013,27.38503]
[1776660495137,45.11,74580.17,0.0,-0.54515,0.00013,27.39034]
[1776660500172,45.11,74579.9,0.0,-0.54518,0.00013,27.38995]
[1776660505207,45.11,74579.13,0.0,-0.54528,0.00013,27.38888]
[1776660510241,45.1,74580.49,0.0,-0.54511,0.00013,27.39072]
[1776660514243,45.1,74578.23,0.0,-0.54541,0.00013,27.38453]
[1776660518776,45.1,74577.87,0.0,-0.54546,0.00013,27.38402]
[1776660518713,45.1,74570.28,0.0,-0.54642,0.00013,27.37353]
[1776660522328,45.1,74562.53,0.0,-0.54741,0.00013,27.36263]
[1776660523806,45.1,74562.53,0.0,-0.54741,0.00013,27.36263]
[1776660524633,45.1,74558.41,0.0,-0.54793,0.00013,27.3568]
[1776660530393,45.1,74559.87,0.0,-0.54774,0.00013,27.35891]
[1776660535420,45.11,74560.12,0.0,-0.54771,0.00013,27.3593]
[1776660540455,45.11,74559.4,0.0,-0.5478,0.00013,27.35831]
[1776660545822,45.11,74559.4,0.0,-0.54779,0.00013,27.35833]
[1776660551531,45.12,74559.33,0.0,-0.5478,0.00013,27.35829]
[1776660556567,45.12,74557.85,0.0,-0.54798,0.00013,27.35621]
[1776660561602,45.12,74557.01,0.0,-0.54808,0.00013,27.35506]
[1776660564622,45.12,74566.78,0.0,-0.54684,0.00013,27.36889]
[1776660566637,45.12,74571.59,0.0,-0.54623,0.00013,27.3756]
[1776660571672,45.12,74569.79,0.0,-0.54646,0.00013,27.37002]
[1776660576708,45.13,74568.45,0.0,-0.54663,0.00013,27.36816]
[1776660580440,45.13,74569.32,0.0,-0.54652,0.00013,27.36938]
[1776660580737,45.13,74570.22,0.0,-0.5464,0.00013,27.37064]
[1776660581742,45.13,74575.39,0.0,-0.54575,0.00013,27.37779]
[1776660582885,45.13,74575.39,0.0,-0.54575,0.00013,27.37779]
[1776660582856,45.13,74583.41,0.0,-0.54473,0.00013,27.38874]
[1776660583295,45.13,74583.41,0.0,-0.54473,0.00013,27.38874]
[1776660589800,45.13,74582.19,0.0,-0.54488,0.00013,27.38707]
[1776660595891,45.12,74584.68,0.0,-0.54457,0.00013,27.39043]
[1776660600919,45.12,74587.0,0.0,-0.54428,0.00013,27.39353]
[1776660601892,45.12,74581.23,0.0,-0.54501,0.00013,27.38571]
[1776660602891,45.12,74574.19,0.0,-0.54591,0.00013,27.37606]
[1776660604916,45.12,74574.27,0.0,-0.5459,0.00013,27.37617]
[1776660606922,45.12,74579.41,0.0,-0.54525,0.00013,27.38322]
[1776660611955,45.12,74579.29,0.0,-0.54526,0.00013,27.38304]
[1776660616990,45.12,74577.92,0.0,-0.54544,0.00013,27.38116]
[1776660623031,45.12,74579.07,0.0,-0.54529,0.00013,27.38272]
[1776660628067,45.12,74579.43,0.0,-0.54525,0.00013,27.38321]
[1776660633102,45.11,74580.92,0.0,-0.54507,0.00013,27.38214]
[1776660634326,45.11,74580.92,0.0,-0.54507,0.00013,27.38214]
[1776660634334,45.11,74586.07,0.0,-0.54441,0.00013,27.38911]
[1776660636709,45.11,74585.06,0.0,-0.54454,0.00013,27.38774]
[1776660638917,45.11,74592.38,0.0,-0.54361,0.00013,27.39754]
[1776660641911,45.11,74593.13,0.0,-0.54352,0.00013,27.39853]
[1776660642924,45.11,74595.21,0.0,-0.54325,0.00013,27.40128]
[1776660647934,45.11,74597.69,0.0,-0.54294,0.00013,27.40453]
[1776660652148,45.11,74599.91,0.0,-0.54266,0.00013,27.40743]
[1776660652196,45.11,74599.91,0.0,-0.54266,0.00013,27.40743]
[1776660652225,45.11,74599.91,0.0,-0.54266,0.00013,27.40743]
[1776660652981,45.11,74599.91,0.0,-0.54266,0.00013,27.40743]
[1776660652246,45.11,74601.6,0.0,-0.54244,0.00013,27.40964]
[1776660653037,45.11,74601.6,0.0,-0.54244,0.00013,27.40964]
[1776660653247,45.11,74601.6,0.0,-0.54245,0.00013,27.40964]
[1776660654849,45.11,74601.6,0.0,-0.54245,0.00013,27.40964]
[1776660654893,45.11,74601.6,0.0,-0.54245,0.00013,27.40964]
[1776660654994,45.11,74601.64,0.0,-0.54244,0.00013,27.40969]
[1776660657796,45.11,74602.13,0.0,-0.54238,0.00013,27.41033]
[1776660657848,45.11,74602.13,0.0,-0.54238,0.00013,27.41033]
[1776660657891,45.11,74600.95,0.0,-0.54253,0.00013,27.40879]
[1776660662931,45.11,74599.45,0.0,-0.54272,0.00013,27.40682]
[1776660664327,45.11,74593.65,0.0,-0.54346,0.00013,27.39917]
[1776660668380,45.11,74588.88,0.0,-0.54407,0.00013,27.3928]
[1776660668496,45.11,74588.88,0.0,-0.54407,0.00013,27.3928]
[1776660668768,45.1,74588.2,0.0,-0.54415,0.00013,27.39187]
[1776660674177,45.1,74584.95,0.0,-0.54457,0.00013,27.38748]
[1776660676246,45.1,74583.1,0.0,-0.54481,0.00013,27.38496]
[1776660678422,45.1,74576.99,0.0,-0.54559,0.00013,27.37661]
[1776660680997,45.1,74571.16,0.0,-0.54633,0.00013,27.36855]
[1776660686479,45.1,74568.29,0.0,-0.54669,0.00013,27.36456]
[1776660687486,45.1,74573.52,0.0,-0.54603,0.00013,27.37183]
[1776660689499,45.1,74576.99,0.0,-0.54559,0.00013,27.37661]
[1776660694402,45.1,74573.89,0.0,-0.54599,0.00013,27.36924]
[1776660699569,45.1,74574.87,0.0,-0.54586,0.00013,27.37059]
[1776660704605,45.1,74578.2,0.0,-0.54544,0.00013,27.37516]
[1776660711653,45.1,74581.86,0.0,-0.54498,0.00013,27.38014]
[1776660716688,45.1,74581.07,0.0,-0.54508,0.00013,27.37905]
[1776660720075,45.09,74588.57,0.0,-0.54413,0.00013,27.38918]
[1776660720932,45.09,74595.58,0.0,-0.54324,0.00013,27.39851]
[1776660725752,45.09,74597.25,0.0,-0.54302,0.00013,27.4007]
[1776660731794,45.09,74593.97,0.0,-0.54344,0.00013,27.39636]
[1776660736831,45.09,74597.61,0.0,-0.54298,0.00013,27.40116]
[1776660745894,45.09,74596.56,0.0,-0.54311,0.00013,27.39978]
[1776660751423,45.09,74595.03,0.0,-0.54331,0.00013,27.39775]
[1776660756968,45.09,74595.67,0.0,-0.54323,0.00013,27.39551]
[1776660763013,45.09,74595.03,0.0,-0.54332,0.00013,27.39467]
[1776660765028,45.09,74588.54,0.0,-0.54414,0.00013,27.38601]
[1776660770102,45.09,74588.7,0.0,-0.54412,0.00013,27.38622]
[1776660770218,45.09,74588.45,0.0,-0.54416,0.00013,27.38588]
[1776660771071,45.09,74581.84,0.0,-0.545,0.00013,27.37695]
[1776660773086,45.09,74579.13,0.0,-0.54534,0.00013,27.37324]
[1776660778119,45.09,74583.95,0.0,-0.54473,0.00013,27.37978]
[1776660783154,45.08,74586.24,0.0,-0.54444,0.00013,27.38285]
[1776660784418,45.08,74582.22,0.0,-0.54496,0.00013,27.3774]
[1776660790204,45.08,74583.29,0.0,-0.54482,0.00013,27.37882]
[1776660796933,45.08,74585.99,0.0,-0.54448,0.00013,27.38244]
[1776660802289,45.07,74586.38,0.0,-0.54444,0.00013,27.38294]
[1776660807325,45.07,74587.33,0.0,-0.54432,0.00013,27.3842]
[1776660812363,45.07,74585.17,0.0,-0.54461,0.00013,27.37817]
[1776660818402,45.07,74582.16,0.0,-0.54499,0.00013,27.37406]
[1776660822231,45.07,74581.23,0.0,-0.54511,0.00013,27.37278]
[1776660822296,45.07,74581.23,0.0,-0.54511,0.00013,27.37278]
[1776660822325,45.07,74581.44,0.0,-0.54509,0.00013,27.37306]
[1776660825451,45.06,74587.8,0.0,-0.54428,0.00013,27.38166]
[1776660827148,45.06,74597.86,0.0,-0.543,0.00013,27.39505]
[1776660827353,45.06,74597.86,0.0,-0.543,0.00013,27.39505]
[1776660827415,45.06,74597.86,0.0,-0.543,0.00013,27.39505]
[1776660827584,45.06,74603.78,0.0,-0.54224,0.00013,27.40281]
[1776660828953,45.06,74603.78,0.0,-0.54224,0.00013,27.40281]
[1776660829055,45.06,74603.78,0.0,-0.54224,0.00013,27.40281]
[1776660829076,45.06,74603.78,0.0,-0.54224,0.00013,27.40281]
[1776660829107,45.06,74603.78,0.0,-0.54224,0.00013,27.40281]
[1776660829155,45.06,74603.81,0.0,-0.54224,0.00013,27.40283]
[1776660834514,45.06,74607.46,0.0,-0.54178,0.00013,27.4075]
[1776660841638,45.05,74607.59,0.0,-0.54177,0.00013,27.40762]
[1776660844275,45.05,74609.18,0.0,-0.54158,0.00013,27.40962]
[1776660844395,45.05,74609.18,0.0,-0.54158,0.00013,27.40962]
[1776660844585,45.05,74615.2,0.0,-0.54081,0.00013,27.41731]
[1776660846876,45.04,74616.64,0.0,-0.54063,0.00013,27.41913]
[1776660846932,45.04,74616.64,0.0,-0.54063,0.00013,27.41913]
[1776660852642,45.04,74621.73,0.0,-0.53999,0.00013,27.42549]
[1776660857678,45.03,74620.26,0.0,-0.54018,0.00013,27.42361]
[1776660862712,45.03,74620.14,0.0,-0.5402,0.00013,27.42344]
[1776660867747,45.03,74616.03,0.0,-0.54073,0.00013,27.41822]
[1776660872065,45.03,74611.48,0.0,-0.54131,0.00013,27.41239]
[1776660872115,45.03,74611.48,0.0,-0.54131,0.00013,27.41239]
[1776660873102,45.02,74608.25,0.0,-0.54173,0.00013,27.40514]
[1776660873208,45.02,74608.25,0.0,-0.54173,0.00013,27.40514]
[1776660874797,45.02,74595.24,0.0,-0.54339,0.00013,27.3881]
[1776660879831,45.02,74590.65,0.0,-0.54398,0.00013,27.38198]
[1776660882216,45.02,74585.15,0.0,-0.54468,0.00013,27.37456]
[1776660884100,45.02,74585.15,0.0,-0.54468,0.00013,27.37456]
[1776660884176,45.02,74585.25,0.0,-0.54467,0.00013,27.37469]
[1776660892922,45.02,74584.59,0.0,-0.54475,0.00013,27.37376]
[1776660897957,45.02,74583.93,0.0,-0.54484,0.00013,27.37286]
[1776660903631,45.02,74584.25,0.0,-0.5448,0.00013,27.37328]
[1776660903714,45.02,74584.25,0.0,-0.5448,0.00013,27.37328]
[1776660903755,45.02,74584.25,0.0,-0.5448,0.00013,27.37328]
[1776660903999,45.02,74584.25,0.0,-0.5448,0.00013,27.37327]
[1776660905217,45.02,74584.25,0.0,-0.5448,0.00013,27.37327]
[1776660905011,45.02,74579.05,0.0,-0.54547,0.00013,27.36617]
[1776660910046,45.02,74578.57,0.0,-0.54553,0.00013,27.36551]
[1776660915076,45.02,74578.83,0.0,-0.54549,0.00013,27.36587]
[1776660920753,45.02,74581.97,0.0,-0.54509,0.00013,27.37017]
[1776660926153,45.02,74580.23,0.0,-0.54531,0.00013,27.3678]
[1776660931188,45.02,74577.62,0.0,-0.54565,0.00013,27.36113]
[1776660933203,45.02,74570.6,0.0,-0.54655,0.00013,27.35139]
[1776660936222,45.01,74568.06,0.0,-0.54688,0.00013,27.34779]
[1776660944254,45.01,74570.38,0.0,-0.54659,0.00013,27.35099]
[1776660949324,45.0,74572.82,0.0,-0.54628,0.00013,27.35433]
[1776660954359,45.01,74571.57,0.0,-0.54644,0.00013,27.35262]
[1776660959394,45.01,74571.88,0.0,-0.5464,0.00013,27.35308]
[1776660966445,45.01,74570.73,0.0,-0.54654,0.00013,27.3515]
[1776660971478,45.01,74569.71,0.0,-0.54667,0.00013,27.35011]
[1776660976514,45.02,74569.57,0.0,-0.54668,0.00013,27.34995]
[1776660985578,45.02,74568.53,0.0,-0.54681,0.00013,27.34853]
[1776660991968,45.02,74567.42,0.0,-0.54695,0.00013,27.34699]
[1776660998356,45.03,74566.27,0.0,-0.54709,0.00013,27.34234]
[1776661004709,45.03,74566.27,0.0,-0.54709,0.00013,27.34237]
[1776661011775,45.03,74566.8,0.0,-0.54702,0.00013,27.34316]
[1776661017231,45.03,74566.19,0.0,-0.54709,0.00013,27.34231]
[1776661022856,45.04,74564.99,0.0,-0.54724,0.00013,27.34065]
[1776661028567,45.04,74564.76,0.0,-0.54727,0.00013,27.34033]
[1776661032142,45.04,74564.76,0.0,-0.54727,0.00013,27.34033]
[1776661036142,45.04,74564.74,0.0,-0.54727,0.00013,27.34032]
[1776661038143,45.04,74564.65,0.0,-0.54728,0.00013,27.3402]
[1776661043999,45.04,74564.01,0.0,-0.54736,0.00013,27.33933]
[1776661049037,45.04,74563.58,0.0,-0.54741,0.00013,27.33874]
[1776661054069,45.05,74564.67,0.0,-0.54728,0.00013,27.3372]
[1776661057870,45.05,74566.15,0.0,-0.54709,0.00013,27.33929]
[1776661058668,45.05,74570.14,0.0,-0.54658,0.00013,27.34488]
[1776661058749,45.05,74570.14,0.0,-0.54658,0.00013,27.34488]
[1776661059108,45.05,74569.9,0.0,-0.54661,0.00013,27.34455]
[1776661060111,45.05,74576.31,0.0,-0.54579,0.00013,27.35345]
[1776661062125,45.05,74578.14,0.0,-0.54556,0.00013,27.35597]
[1776661067160,45.05,74578.12,0.0,-0.54556,0.00013,27.35594]
[1776661072197,45.05,74580.91,0.0,-0.54521,0.00013,27.35977]
[1776661077231,45.05,74582.29,0.0,-0.54503,0.00013,27.36164]
[1776661082265,45.05,74581.91,0.0,-0.54508,0.00013,27.36112]
[1776661087300,45.05,74578.97,0.0,-0.54546,0.00013,27.3571]
[1776661092335,45.05,74574.53,0.0,-0.54602,0.00013,27.35099]
[1776661096272,45.05,74574.87,0.0,-0.54598,0.00013,27.35147]
[1776661096328,45.05,74574.87,0.0,-0.54598,0.00013,27.35147]
[1776661096367,45.05,74575.09,0.0,-0.54595,0.00013,27.35177]
[1776661101399,45.05,74576.08,0.0,-0.54582,0.00013,27.35315]
[1776661106433,45.05,74577.5,0.0,-0.54564,0.00013,27.35511]
[1776661112475,45.05,74580.52,0.0,-0.54526,0.00013,27.35616]
[1776661116504,45.05,74585.74,0.0,-0.5446,0.00013,27.36326]
[1776661121538,45.05,74586.23,0.0,-0.54453,0.00013,27.36392]
[1776661124229,45.05,74586.27,0.0,-0.54453,0.00013,27.36398]
[1776661124262,45.05,74586.27,0.0,-0.54453,0.00013,27.36398]
[1776661124286,45.05,74588.79,0.0,-0.54421,0.00013,27.36737]
[1776661130110,45.05,74586.5,0.0,-0.5445,0.00013,27.36428]
[1776661130162,45.05,74586.5,0.0,-0.5445,0.00013,27.36428]
[1776661130215,45.05,74585.74,0.0,-0.5446,0.00013,27.36325]
[1776661135636,45.05,74582.39,0.0,-0.54502,0.00013,27.3587]
[1776661140671,45.05,74583.96,0.0,-0.54482,0.00013,27.36084]
[1776661147396,45.05,74584.87,0.0,-0.54471,0.00013,27.36208]
[1776661153768,45.05,74584.15,0.0,-0.5448,0.00013,27.3611]
[1776661158797,45.05,74580.55,0.0,-0.54526,0.00013,27.3562]
[1776661164841,45.05,74579.45,0.0,-0.5454,0.00013,27.35469]
[1776661170889,45.05,74574.62,0.0,-0.54601,0.00013,27.34804]
[1776661176926,45.05,74574.24,0.0,-0.54607,0.00013,27.34442]
[1776661181967,45.05,74577.9,0.0,-0.5456,0.00013,27.34947]
[1776661183975,45.05,74585.95,0.0,-0.54458,0.00013,27.36044]
[1776661189010,45.05,74586.81,0.0,-0.54447,0.00013,27.3616]
[1776661194045,45.05,74586.34,0.0,-0.54453,0.00013,27.36095]
[1776661199080,45.05,74585.02,0.0,-0.5447,0.00013,27.35916]
[1776661201791,45.05,74584.48,0.0,-0.54477,0.00013,27.35843]
[1776661201961,45.05,74584.48,0.0,-0.54477,0.00013,27.35843]
[1776661202321,45.05,74584.48,0.0,-0.54477,0.00013,27.35843]
[1776661202407,45.05,74572.88,0.0,-0.54625,0.00013,27.34251]
[1776661203108,45.05,74572.88,0.0,-0.54625,0.00013,27.3425]
[1776661203999,45.05,74572.88,0.0,-0.54625,0.00013,27.3425]
[1776661205300,45.05,74568.09,0.0,-0.54686,0.00013,27.33582]
[1776661208901,45.05,74574.93,0.0,-0.54598,0.00013,27.34536]
[1776661217207,45.05,74571.92,0.0,-0.54636,0.00013,27.34121]
[1776661222241,45.05,74572.15,0.0,-0.54633,0.00013,27.34155]
[1776661227960,45.05,74572.18,0.0,-0.54633,0.00013,27.3416]
[1776661233318,45.05,74572.18,0.0,-0.54633,0.00013,27.33852]
[1776661238353,45.05,74572.78,0.0,-0.54626,0.00013,27.33936]
[1776661240472,45.05,74564.67,0.0,-0.54729,0.00013,27.32802]
[1776661242072,45.05,74564.67,0.0,-0.54729,0.00013,27.32802]
[1776661242382,45.05,74564.42,0.0,-0.54732,0.00013,27.32767]
[1776661243309,45.05,74564.42,0.0,-0.54732,0.00013,27.32767]
[1776661245403,45.06,74557.23,0.0,-0.54823,0.00013,27.31747]
[1776661250438,45.06,74557.04,0.0,-0.54825,0.00013,27.31724]
[1776661255474,45.06,74557.49,0.0,-0.54819,0.00013,27.31793]
[1776661260508,45.07,74556.92,0.0,-0.54826,0.00013,27.31716]
[1776661265263,45.07,74555.36,0.0,-0.54845,0.00013,27.31495]
[1776661265310,45.07,74555.36,0.0,-0.54845,0.00013,27.31495]
[1776661265365,45.07,74551.43,0.0,-0.54895,0.00013,27.3093]
[1776661269079,45.07,74548.18,0.0,-0.54936,0.00013,27.3046]
[1776661269402,45.07,74548.18,0.0,-0.54936,0.00013,27.3046]
[1776661271080,45.07,74547.19,0.0,-0.54949,0.00013,27.30316]
[1776661271138,45.07,74547.19,0.0,-0.54949,0.00013,27.30316]
[1776661271587,45.07,74545.76,0.0,-0.54967,0.00013,27.30108]
[1776661276621,45.07,74544.99,0.0,-0.54977,0.00013,27.29997]
[1776661281657,45.07,74543.4,0.0,-0.54998,0.00013,27.29757]
[1776661283671,45.07,74537.1,0.0,-0.55078,0.00013,27.28823]
[1776661286692,45.06,74531.21,0.0,-0.55154,0.00013,27.27938]
[1776661291727,45.06,74530.06,0.0,-0.55169,0.00013,27.27451]
[1776661298453,45.05,74529.34,0.0,-0.5518,0.00013,27.27333]
[1776661302803,45.05,74524.26,0.0,-0.55245,0.00013,27.26559]
[1776661305826,45.05,74515.59,0.0,-0.55355,0.00013,27.25226]
[1776661310298,45.05,74514.96,0.0,-0.55364,0.00013,27.25125]
[1776661310352,45.05,74514.96,0.0,-0.55364,0.00013,27.25125]
[1776661310393,45.05,74513.32,0.0,-0.55385,0.00013,27.24869]
[1776661315895,45.04,74511.5,0.0,-0.55409,0.00013,27.2458]
[1776661318179,45.04,74511.82,0.0,-0.55405,0.00013,27.24629]
[1776661318258,45.04,74511.82,0.0,-0.55405,0.00013,27.24629]
[1776661318290,45.04,74510.22,0.0,-0.55425,0.00013,27.24377]
[1776661323952,45.04,74506.27,0.0,-0.55476,0.00013,27.23753]
[1776661328986,45.03,74506.51,0.0,-0.55473,0.00013,27.23786]
[1776661335027,45.03,74503.97,0.0,-0.55506,0.00013,27.23379]
[1776661337383,45.03,74503.23,0.0,-0.55516,0.00013,27.23261]
[1776661337422,45.03,74503.23,0.0,-0.55516,0.00013,27.23261]
[1776661337427,45.03,74502.46,0.0,-0.55526,0.00013,27.23138]
[1776661343084,45.02,74501.73,0.0,-0.55536,0.00013,27.23017]
[1776661345237,45.02,74500.57,0.0,-0.55551,0.00013,27.22832]
[1776661345300,45.02,74500.57,0.0,-0.55551,0.00013,27.22832]
[1776661345321,45.02,74499.79,0.0,-0.55561,0.00013,27.22706]
[1776661351140,45.02,74498.06,0.0,-0.55584,0.00013,27.22115]
[1776661356180,45.02,74498.81,0.0,-0.55575,0.00013,27.2223]
[1776661365237,45.01,74498.3,0.0,-0.55582,0.00013,27.2214]
[1776661370283,45.01,74495.67,0.0,-0.55616,0.00013,27.21715]
[1776661370364,45.01,74490.37,0.0,-0.55684,0.00013,27.2086]
[1776661372571,45.01,74490.37,0.0,-0.55684,0.00013,27.2086]
[1776661372627,45.01,74490.37,0.0,-0.55684,0.00013,27.2086]
[1776661372729,45.01,74488.21,0.0,-0.55711,0.00013,27.20509]
[1776661373895,45.01,74488.21,0.0,-0.55711,0.00013,27.20508]
[1776661373950,45.01,74488.21,0.0,-0.55711,0.00013,27.20508]
[1776661374302,45.01,74489.81,0.0,-0.55691,0.00013,27.20768]
[1776661375032,45.01,74489.81,0.0,-0.55691,0.00013,27.20768]
[1776661375122,45.01,74489.81,0.0,-0.55691,0.00013,27.20768]
[1776661380687,45.01,74493.5,0.0,-0.55644,0.00013,27.21363]
[1776661380889,45.01,74496.15,0.0,-0.55611,0.00013,27.21788]
[1776661380998,45.01,74496.15,0.0,-0.55611,0.00013,27.21788]
[1776661381351,45.01,74496.15,0.0,-0.55611,0.00013,27.21787]
[1776661382600,45.01,74496.15,0.0,-0.55611,0.00013,27.21787]
[1776661382638,45.01,74486.85,0.0,-0.55729,0.00013,27.20284]
[1776661382806,45.01,74486.85,0.0,-0.55729,0.00013,27.20284]
[1776661388400,45.01,74488.06,0.0,-0.55713,0.00013,27.20483]
[1776661393436,45.0,74492.27,0.0,-0.5566,0.00013,27.21159]
[1776661394394,45.0,74492.27,0.0,-0.5566,0.00013,27.21159]
[1776661394455,45.0,74492.27,0.0,-0.5566,0.00013,27.21159]
[1776661394476,45.0,74491.35,0.0,-0.55672,0.00013,27.21008]
[1776661395808,45.0,74491.35,0.0,-0.55673,0.00013,27.21005]
[1776661395866,45.0,74491.35,0.0,-0.55673,0.00013,27.21005]
[1776661396456,45.0,74491.82,0.0,-0.55667,0.00013,27.21079]
[1776661398195,45.0,74492.23,0.0,-0.55662,0.00013,27.21142]
[1776661399476,45.0,74485.05,0.0,-0.55754,0.00013,27.19973]
[1776661401491,45.0,74480.55,0.0,-0.55811,0.00013,27.19237]
[1776661402003,45.0,74480.55,0.0,-0.55811,0.00013,27.19237]
[1776661402498,45.0,74480.31,0.0,-0.55814,0.00013,27.19198]
[1776661407533,45.0,74479.27,0.0,-0.55826,0.00013,27.19032]
[1776661412568,45.0,74477.63,0.0,-0.55848,0.00013,27.18457]
[1776661418610,45.01,74477.7,0.0,-0.55846,0.00013,27.18476]
[1776661424656,45.01,74470.11,0.0,-0.55942,0.00013,27.1722]
[1776661429367,45.02,74470.62,0.0,-0.55935,0.00013,27.1731]
[1776661434722,45.02,74471.09,0.0,-0.55928,0.00013,27.17393]
[1776661438759,45.02,74468.5,0.0,-0.55961,0.00013,27.16961]
[1776661438819,45.02,74468.5,0.0,-0.55961,0.00013,27.16961]
[1776661438758,45.02,74463.31,0.0,-0.56027,0.00013,27.16087]
[1776661443786,45.02,74465.77,0.0,-0.55995,0.00013,27.16509]
[1776661447813,45.03,74471.69,0.0,-0.55919,0.00013,27.17509]
[1776661452849,45.03,74473.71,0.0,-0.55893,0.00013,27.17855]
[1776661453856,45.03,74479.34,0.0,-0.55821,0.00013,27.1879]
[1776661459576,45.04,74481.6,0.0,-0.55791,0.00013,27.1917]
[1776661464932,45.04,74478.91,0.0,-0.55825,0.00013,27.18734]
[1776661469968,45.05,74479.44,0.0,-0.55817,0.00013,27.18828]
[1776661475032,45.05,74479.32,0.0,-0.55819,0.00013,27.18502]
[1776661475075,45.05,74479.32,0.0,-0.55819,0.00013,27.18502]
[1776661475111,45.05,74480.06,0.0,-0.5581,0.00013,27.18625]
[1776661479957,45.06,74482.53,0.0,-0.55778,0.00013,27.19037]
[1776661480473,45.06,74483.2,0.0,-0.55769,0.00013,27.19148]
[1776661485511,45.06,74483.11,0.0,-0.5577,0.00013,27.19137]
[1776661489611,45.06,74478.06,0.0,-0.55833,0.00013,27.18313]
[1776661496153,45.07,74479.78,0.0,-0.55811,0.00013,27.18606]
[1776661501940,45.07,74480.04,0.0,-0.55807,0.00013,27.18654]
[1776661508237,45.08,74479.94,0.0,-0.55807,0.00013,27.18649]
[1776661513272,45.08,74475.14,0.0,-0.55867,0.00013,27.17862]
[1776661515818,45.08,74475.26,0.0,-0.55866,0.00013,27.17883]
[1776661515896,45.08,74475.26,0.0,-0.55866,0.00013,27.17883]
[1776661521328,45.09,74474.75,0.0,-0.55871,0.00013,27.17807]
[1776661526366,45.09,74474.68,0.0,-0.55872,0.00013,27.17802]
[1776661531398,45.09,74475.2,0.0,-0.55865,0.00013,27.17583]
[1776661536448,45.1,74474.72,0.0,-0.55871,0.00013,27.17509]
[1776661539454,45.1,74465.38,0.0,-0.55989,0.00013,27.15949]
[1776661544489,45.1,74463.91,0.0,-0.56008,0.00013,27.15701]
[1776661549524,45.1,74463.26,0.0,-0.56017,0.00013,27.1559]
[1776661552448,45.1,74462.73,0.0,-0.56023,0.00013,27.155]
[1776661552545,45.1,74461.77,0.0,-0.56036,0.00013,27.15338]
[1776661557580,45.1,74460.76,0.0,-0.56048,0.00013,27.15166]
[1776661562614,45.1,74460.55,0.0,-0.56051,0.00013,27.1513]
[1776661567650,45.09,74460.61,0.0,-0.5605,0.00013,27.15139]
[1776661569354,45.09,74460.5,0.0,-0.56052,0.00013,27.1512]
[1776661569456,45.09,74460.5,0.0,-0.56052,0.00013,27.1512]
[1776661569663,45.09,74456.05,0.0,-0.56108,0.00013,27.14362]
[1776661570675,45.09,74449.16,0.0,-0.56196,0.00013,27.13177]
[1776661573176,45.09,74446.68,0.0,-0.56228,0.00013,27.12743]
[1776661573357,45.09,74446.68,0.0,-0.56228,0.00013,27.12743]
[1776661573695,45.09,74445.61,0.0,-0.56242,0.00013,27.12556]
[1776661578900,45.09,74441.8,0.0,-0.56291,0.00013,27.11884]
[1776661578950,45.09,74441.8,0.0,-0.56291,0.00013,27.11884]
[1776661578986,45.08,74433.49,0.0,-0.56396,0.00013,27.1042]
[1776661580808,45.08,74433.49,0.0,-0.56397,0.00013,27.10418]
[1776661580883,45.08,74433.49,0.0,-0.56397,0.00013,27.10418]
[1776661580907,45.08,74422.95,0.0,-0.56531,0.00013,27.08535]
[1776661582757,45.08,74420.59,0.0,-0.5656,0.00013,27.08112]
[1776661587792,45.09,74418.88,0.0,-0.56581,0.00013,27.07809]
[1776661592829,45.09,74418.48,0.0,-0.56587,0.00013,27.07429]
[1776661596991,45.09,74416.61,0.0,-0.56611,0.00013,27.07092]
[1776661597094,45.09,74415.63,0.0,-0.56623,0.00013,27.06914]
[1776661597191,45.09,74415.63,0.0,-0.56623,0.00013,27.06914]
[1776661598160,45.09,74412.97,0.0,-0.56657,0.00013,27.06429]
[1776661598954,45.09,74394.06,0.0,-0.56896,0.00013,27.02928]
[1776661600013,45.09,74394.06,0.0,-0.56896,0.00013,27.02928]
[1776661600095,45.09,74390.42,0.0,-0.56942,0.00013,27.02243]
[1776661600389,45.09,74390.42,0.0,-0.56942,0.00013,27.02243]
[1776661600401,45.09,74390.42,0.0,-0.56942,0.00013,27.02243]
[1776661600893,45.09,74390.42,0.0,-0.56942,0.00013,27.02244]
[1776661601931,45.09,74381.33,0.0,-0.57057,0.00013,27.00518]
[1776661603908,45.09,74379.91,0.0,-0.57075,0.00013,27.0025]
[1776661608943,45.1,74375.82,0.0,-0.57126,0.00013,26.99474]
[1776661609950,45.1,74371.14,0.0,-0.57185,0.00013,26.98572]
[1776661614989,45.1,74372.54,0.0,-0.57166,0.00013,26.98857]
[1776661615992,45.11,74377.33,0.0,-0.57105,0.00013,26.99783]
[1776661622035,45.11,74373.24,0.0,-0.57156,0.00013,26.9901]
[1776661627073,45.12,74376.91,0.0,-0.57109,0.00013,26.99727]
[1776661629085,45.12,74385.7,0.0,-0.56997,0.00013,27.01415]
[1776661631099,45.12,74388.21,0.0,-0.56965,0.00013,27.01894]
[1776661635062,45.12,74390.23,0.0,-0.56939,0.00013,27.0228]
[1776661635363,45.12,74399.55,0.0,-0.5682,0.00013,27.04029]
[1776661638279,45.13,74400.65,0.0,-0.56806,0.00013,27.04236]
[1776661641862,45.13,74394.42,0.0,-0.56885,0.00013,27.03079]
[1776661646203,45.13,74388.95,0.0,-0.56953,0.00013,27.02057]
[1776661651931,45.14,74385.56,0.0,-0.56996,0.00013,27.01116]
[1776661656737,45.14,74378.58,0.0,-0.57084,0.00013,26.99796]
[1776661658980,45.14,74364.0,0.0,-0.57268,0.00013,26.96975]
[1776661661309,45.14,74356.94,0.0,-0.57357,0.00013,26.95589]
[1776661662418,45.14,74356.94,0.0,-0.57357,0.00013,26.95589]
[1776661666304,45.14,74351.32,0.0,-0.57428,0.00013,26.9448]
[1776661666405,45.14,74350.3,0.0,-0.57441,0.00013,26.94277]
[1776661671069,45.14,74343.96,0.0,-0.57521,0.00013,26.93005]
[1776661676104,45.14,74345.64,0.0,-0.575,0.00013,26.93336]
[1776661680156,45.14,74346.22,0.0,-0.57493,0.00013,26.93451]
[1776661680261,45.14,74349.71,0.0,-0.57449,0.00013,26.94146]
[1776661680314,45.14,74349.71,0.0,-0.57449,0.00013,26.94146]
[1776661681152,45.14,74370.2,0.0,-0.5719,0.00013,26.98176]
[1776661682457,45.14,74371.01,0.0,-0.5718,0.00013,26.98334]
[1776661683572,45.14,74371.01,0.0,-0.5718,0.00013,26.98334]
[1776661683638,45.14,74371.01,0.0,-0.5718,0.00013,26.98334]
[1776661683653,45.14,74370.7,0.0,-0.57184,0.00013,26.98275]
[1776661689508,45.14,74368.15,0.0,-0.57216,0.00013,26.97782]
[1776661694541,45.14,74365.49,0.0,-0.5725,0.00013,26.97259]
[1776661697562,45.14,74360.67,0.0,-0.57311,0.00013,26.96316]
[1776661702599,45.14,74358.77,0.0,-0.57335,0.00013,26.95936]
[1776661707634,45.13,74358.89,0.0,-0.57334,0.00013,26.95951]
[1776661711665,45.13,74364.18,0.0,-0.57269,0.00013,26.96667]
[1776661714841,45.13,74355.53,0.0,-0.57379,0.00013,26.94959]
[1776661716702,45.13,74351.55,0.0,-0.57429,0.00013,26.94171]
[1776661721251,45.13,74350.55,0.0,-0.57442,0.00013,26.93973]
[1776661721320,45.13,74350.55,0.0,-0.57442,0.00013,26.93973]
[1776661721734,45.13,74350.73,0.0,-0.57439,0.00013,26.9401]
[1776661723079,45.13,74350.73,0.0,-0.57439,0.00013,26.9401]
[1776661723108,45.13,74350.73,0.0,-0.57439,0.00013,26.9401]
[1776661723178,45.13,74350.51,0.0,-0.57442,0.00013,26.93966]
[1776661728782,45.13,74347.69,0.0,-0.57478,0.00013,26.93403]
[1776661733818,45.12,74346.2,0.0,-0.57497,0.00013,26.93097]
[1776661738853,45.12,74342.79,0.0,-0.57541,0.00013,26.92402]
[1776661739601,45.12,74342.79,0.0,-0.57541,0.00013,26.92402]
[1776661739761,45.12,74342.79,0.0,-0.57541,0.00013,26.92402]
[1776661748926,45.12,74339.21,0.0,-0.57587,0.00013,26.9167]
[1776661753959,45.12,74341.32,0.0,-0.57561,0.00013,26.92094]
[1776661758994,45.12,74340.33,0.0,-0.57573,0.00013,26.91891]
[1776661764031,45.11,74339.27,0.0,-0.57587,0.00013,26.91674]
[1776661769063,45.11,74340.64,0.0,-0.5757,0.00013,26.91946]
[1776661774099,45.11,74340.57,0.0,-0.57572,0.00013,26.91615]
[1776661779135,45.11,74340.58,0.0,-0.57572,0.00013,26.91612]
[1776661785178,45.11,74341.74,0.0,-0.57558,0.00013,26.91839]
[1776661790211,45.1,74343.08,0.0,-0.57542,0.00013,26.92102]
[1776661795246,45.1,74341.23,0.0,-0.57565,0.00013,26.91727]
[1776661798272,45.1,74347.67,0.0,-0.57484,0.00013,26.93019]
[1776661800282,45.1,74353.15,0.0,-0.57415,0.00013,26.94108]
[1776661802449,45.1,74338.14,0.0,-0.57605,0.00013,26.91094]
[1776661804635,45.1,74338.14,0.0,-0.57605,0.00013,26.91095]
[1776661805082,45.1,74329.51,0.0,-0.57714,0.00013,26.89335]
[1776661805718,45.1,74329.51,0.0,-0.57714,0.00013,26.89335]
[1776661805926,45.1,74329.51,0.0,-0.57714,0.00013,26.89335]
[1776661806176,45.1,74329.51,0.0,-0.57714,0.00013,26.89335]
[1776661806270,45.1,74316.11,0.0,-0.57883,0.00013,26.86563]
[1776661806393,45.1,74316.11,0.0,-0.57883,0.00013,26.86563]
[1776661806693,45.1,74316.11,0.0,-0.57883,0.00013,26.86563]
[1776661806821,45.1,74316.11,0.0,-0.57883,0.00013,26.86563]
[1776661807105,45.1,74316.11,0.0,-0.57883,0.00013,26.86563]
[1776661807206,45.1,74296.77,0.0,-0.58128,0.00013,26.82476]
[1776661807348,45.1,74296.77,0.0,-0.58127,0.00013,26.82478]
[1776661808354,45.1,74289.1,0.0,-0.58224,0.00013,26.80832]
[1776661809682,45.1,74289.1,0.0,-0.58224,0.00013,26.80832]
[1776661809740,45.1,74289.1,0.0,-0.58224,0.00013,26.80832]
[1776661809841,45.1,74287.85,0.0,-0.5824,0.00013,26.80565]
[1776661810443,45.1,74287.85,0.0,-0.5824,0.00013,26.80565]
[1776661810517,45.1,74287.85,0.0,-0.5824,0.00013,26.80565]
[1776661810576,45.1,74284.96,0.0,-0.58276,0.00013,26.79942]
[1776661812231,45.1,74284.96,0.0,-0.58276,0.00013,26.79942]
[1776661812234,45.1,74284.96,0.0,-0.58276,0.00013,26.79942]
[1776661812294,45.1,74284.96,0.0,-0.58276,0.00013,26.79942]
[1776661812378,45.1,74288.34,0.0,-0.58233,0.00013,26.80679]
[1776661813385,45.11,74292.82,0.0,-0.58176,0.00013,26.81646]
[1776661814394,45.11,74300.08,0.0,-0.58084,0.00013,26.83201]
[1776661816472,45.11,74297.98,0.0,-0.58111,0.00013,26.82755]
[1776661816546,45.11,74297.98,0.0,-0.58111,0.00013,26.82755]
[1776661817101,45.11,74300.34,0.0,-0.58081,0.00013,26.83261]
[1776661821441,45.11,74305.67,0.0,-0.58013,0.00013,26.84397]
[1776661823477,45.11,74310.43,0.0,-0.57953,0.00013,26.85402]
[1776661828495,45.11,74306.89,0.0,-0.57997,0.00013,26.84662]
[1776661832528,45.11,74301.42,0.0,-0.58067,0.00013,26.83196]
[1776661837558,45.12,74302.81,0.0,-0.58049,0.00013,26.835]
[1776661844609,45.12,74304.76,0.0,-0.58023,0.00013,26.83924]
[1776661849647,45.12,74307.38,0.0,-0.5799,0.00013,26.84487]
[1776661854256,45.13,74307.98,0.0,-0.57982,0.00013,26.84617]
[1776661854319,45.13,74307.98,0.0,-0.57982,0.00013,26.84617]
[1776661854295,45.13,74299.16,0.0,-0.58093,0.00013,26.82755]
[1776661854679,45.13,74299.16,0.0,-0.58093,0.00013,26.82755]
[1776661860337,45.13,74301.8,0.0,-0.58059,0.00013,26.83323]
[1776661860397,45.13,74306.1,0.0,-0.58004,0.00013,26.84236]
[1776661860722,45.13,74308.48,0.0,-0.57974,0.00013,26.84739]
[1776661865758,45.14,74302.12,0.0,-0.58054,0.00013,26.83406]
[1776661870791,45.14,74305.32,0.0,-0.58012,0.00013,26.84095]
[1776661875826,45.14,74305.57,0.0,-0.58009,0.00013,26.84159]
[1776661882143,45.15,74305.46,0.0,-0.58009,0.00013,26.84145]
[1776661887590,45.15,74300.56,0.0,-0.5807,0.00013,26.83129]
[1776661892947,45.16,74299.32,0.0,-0.58085,0.00013,26.82566]
[1776661896486,45.16,74299.87,0.0,-0.58078,0.00013,26.82686]
[1776661898486,45.16,74299.53,0.0,-0.58081,0.00013,26.82626]
[1776661904029,45.17,74298.2,0.0,-0.58097,0.00013,26.82358]
[1776661909211,45.17,74301.07,0.0,-0.5806,0.00013,26.8298]
[1776661913092,45.18,74307.36,0.0,-0.5798,0.00013,26.84324]
[1776661921147,45.18,74305.15,0.0,-0.58007,0.00013,26.83871]
[1776661922366,45.18,74305.15,0.0,-0.58007,0.00013,26.83871]
[1776661922467,45.18,74305.04,0.0,-0.58008,0.00013,26.83851]
[1776661923165,45.18,74299.21,0.0,-0.58081,0.00013,26.82619]
[1776661925179,45.19,74297.38,0.0,-0.58104,0.00013,26.82234]
[1776661931217,45.19,74295.57,0.0,-0.58125,0.00013,26.81868]
[1776661936253,45.2,74296.24,0.0,-0.58116,0.00013,26.82025]
[1776661939863,45.2,74296.07,0.0,-0.58118,0.00013,26.81994]
[1776661940281,45.2,74290.57,0.0,-0.58187,0.00013,26.80819]
[1776661945315,45.2,74288.67,0.0,-0.5821,0.00013,26.80424]
[1776661950351,45.21,74293.6,0.0,-0.58146,0.00013,26.81498]
[1776661955386,45.21,74292.81,0.0,-0.58157,0.00013,26.81028]
[1776661960421,45.22,74290.41,0.0,-0.58186,0.00013,26.80529]
[1776661965456,45.22,74293.47,0.0,-0.58146,0.00013,26.81203]
[1776661969240,45.23,74294.55,0.0,-0.58132,0.00013,26.81442]
[1776661969332,45.23,74294.55,0.0,-0.58132,0.00013,26.81442]
[1776661969433,45.23,74294.43,0.0,-0.58133,0.00013,26.81417]
[1776661972775,45.23,74289.08,0.0,-0.582,0.00013,26.80279]
[1776661975809,45.23,74290.32,0.0,-0.58184,0.00013,26.8055]
[1776661975852,45.23,74290.32,0.0,-0.58184,0.00013,26.8055]
[1776661975890,45.23,74296.88,0.0,-0.58101,0.00013,26.81955]
[1776661977540,45.23,74302.82,0.0,-0.58026,0.00013,26.83221]
[1776661978547,45.24,74309.03,0.0,-0.57948,0.00013,26.84528]
[1776661981081,45.24,74312.5,0.0,-0.57904,0.00013,26.85254]
[1776661981112,45.24,74312.5,0.0,-0.57904,0.00013,26.85254]
[1776661981295,45.24,74313.52,0.0,-0.57891,0.00013,26.85469]
[1776661984589,45.24,74319.31,0.0,-0.57818,0.00013,26.86671]
[1776661989629,45.24,74319.25,0.0,-0.57819,0.00013,26.86659]
[1776661994659,45.24,74316.3,0.0,-0.57856,0.00013,26.86048]
[1776661999927,45.24,74315.99,0.0,-0.5786,0.00013,26.85984]
[1776662008761,45.24,74324.39,0.0,-0.57754,0.00013,26.87717]
[1776662014802,45.23,74326.96,0.0,-0.57723,0.00013,26.87926]
[1776662019837,45.23,74323.48,0.0,-0.57767,0.00013,26.87207]
[1776662024871,45.23,74321.42,0.0,-0.57793,0.00013,26.8678]
[1776662029905,45.23,74320.98,0.0,-0.57799,0.00013,26.86686]
[1776662035642,45.23,74318.92,0.0,-0.57825,0.00013,26.86257]
[1776662042997,45.23,74318.04,0.0,-0.57837,0.00013,26.8607]
[1776662045265,45.23,74318.04,0.0,-0.57837,0.00013,26.8607]
[1776662045380,45.23,74318.04,0.0,-0.57837,0.00013,26.8607]
[1776662045414,45.23,74321.77,0.0,-0.5779,0.00013,26.86839]
[1776662051054,45.23,74321.46,0.0,-0.57794,0.00013,26.8677]
[1776662052636,45.23,74321.81,0.0,-0.5779,0.00013,26.86842]
[1776662052694,45.23,74321.81,0.0,-0.5779,0.00013,26.86842]
[1776662053067,45.22,74322.8,0.0,-0.57777,0.00013,26.87045]
[1776662058101,45.22,74321.49,0.0,-0.57794,0.00013,26.86768]
[1776662063137,45.22,74320.67,0.0,-0.57805,0.00013,26.86594]
[1776662065153,45.22,74313.71,0.0,-0.57893,0.00013,26.85148]
[1776662070187,45.22,74313.6,0.0,-0.57895,0.00013,26.8512]
[1776662075339,45.22,74313.73,0.0,-0.57894,0.00013,26.84832]
[1776662080257,45.21,74308.78,0.0,-0.57957,0.00013,26.83789]
[1776662082270,45.21,74299.45,0.0,-0.58075,0.00013,26.81819]
[1776662083277,45.21,74294.71,0.0,-0.58134,0.00013,26.8081]
[1776662089319,45.22,74294.8,0.0,-0.58133,0.00013,26.80834]
[1776662092340,45.22,74299.69,0.0,-0.58071,0.00013,26.81878]
[1776662096831,45.22,74298.3,0.0,-0.58088,0.00013,26.81586]
[1776662097638,45.22,74347.92,0.0,-0.57463,0.00013,26.91804]
[1776662098163,45.22,74347.92,0.0,-0.57463,0.00013,26.91804]
[1776662098617,45.22,74347.92,0.0,-0.57463,0.00013,26.91806]
[1776662098794,45.22,74347.92,0.0,-0.57463,0.00013,26.91806]
[1776662099464,45.22,74347.92,0.0,-0.57463,0.00013,26.91806]
[1776662099614,45.22,74371.55,0.0,-0.57164,0.00013,26.96441]
[1776662099780,45.22,74371.55,0.0,-0.57164,0.00013,26.96441]
[1776662099830,45.22,74371.55,0.0,-0.57164,0.00013,26.96441]
[1776662100417,45.22,74371.55,0.0,-0.57164,0.00013,26.9644]
[1776662102430,45.22,74358.82,0.0,-0.57326,0.00013,26.93958]
[1776662105438,45.21,74350.62,0.0,-0.5743,0.00013,26.92331]
[1776662107452,45.21,74345.4,0.0,-0.57496,0.00013,26.91291]
[1776662108607,45.21,74345.4,0.0,-0.57496,0.00013,26.91291]
[1776662108644,45.21,74344.28,0.0,-0.5751,0.00013,26.91066]
[1776662109466,45.21,74344.28,0.0,-0.5751,0.00013,26.91066]
[1776662114500,45.21,74340.73,0.0,-0.57555,0.00013,26.9035]
[1776662119537,45.21,74337.86,0.0,-0.57591,0.00013,26.89765]
[1776662124571,45.21,74339.34,0.0,-0.57573,0.00013,26.90056]
[1776662130613,45.2,74340.12,0.0,-0.57564,0.00013,26.90203]
[1776662131101,45.2,74340.12,0.0,-0.57564,0.00013,26.90203]
[1776662132165,45.2,74340.66,0.0,-0.57559,0.00013,26.89997]
[1776662132285,45.2,74340.66,0.0,-0.57559,0.00013,26.89997]
[1776662132627,45.2,74330.66,0.0,-0.57685,0.00013,26.87968]
[1776662133635,45.2,74321.34,0.0,-0.57803,0.00013,26.86054]
[1776662134641,45.2,74319.28,0.0,-0.57829,0.00013,26.85628]
[1776662138632,45.2,74316.36,0.0,-0.57866,0.00013,26.85019]
[1776662138669,45.2,74315.47,0.0,-0.57877,0.00013,26.8483]
[1776662138708,45.2,74315.47,0.0,-0.57877,0.00013,26.8483]
[1776662141009,45.2,74311.95,0.0,-0.57922,0.00013,26.84092]
[1776662141110,45.2,74311.08,0.0,-0.57933,0.00013,26.8391]
[1776662147732,45.2,74310.18,0.0,-0.57944,0.00013,26.83728]
[1776662150459,45.2,74314.79,0.0,-0.57885,0.00013,26.84693]
[1776662151760,45.2,74309.79,0.0,-0.57948,0.00013,26.83649]
[1776662156800,45.2,74308.76,0.0,-0.57961,0.00013,26.83437]
[1776662161354,45.2,74302.74,0.0,-0.58037,0.00013,26.82173]
[1776662163845,45.21,74293.53,0.0,-0.58152,0.00013,26.80219]
[1776662169888,45.21,74294.36,0.0,-0.58141,0.00013,26.80411]
[1776662174922,45.21,74289.86,0.0,-0.58197,0.00013,26.79459]
[1776662175930,45.22,74283.66,0.0,-0.58274,0.00013,26.78124]
[1776662182978,45.22,74286.23,0.0,-0.58241,0.00013,26.787]
[1776662189733,45.23,74284.99,0.0,-0.58255,0.00013,26.78449]
[1776662195065,45.23,74284.67,0.0,-0.58259,0.00013,26.78077]
[1776662204311,45.23,74287.66,0.0,-0.58221,0.00013,26.78733]
[1776662209363,45.24,74285.32,0.0,-0.58249,0.00013,26.78246]
[1776662211486,45.24,74279.1,0.0,-0.58327,0.00013,26.76905]
[1776662217218,45.25,74282.81,0.0,-0.58279,0.00013,26.77723]
[1776662223261,45.25,74282.2,0.0,-0.58286,0.00013,26.77606]
[1776662227288,45.25,74288.71,0.0,-0.58203,0.00013,26.7902]
[1776662233330,45.26,74288.09,0.0,-0.5821,0.00013,26.789]
[1776662240082,45.26,74286.47,0.0,-0.5823,0.00013,26.78568]
[1776662241267,45.26,74286.47,0.0,-0.5823,0.00013,26.78568]
[1776662241309,45.26,74286.47,0.0,-0.5823,0.00013,26.78568]
[1776662241317,45.27,74286.47,0.0,-0.58229,0.00013,26.7857]
[1776662246419,45.27,74286.47,0.0,-0.58229,0.00013,26.78575]
[1776662251462,45.27,74283.14,0.0,-0.58272,0.00013,26.77545]
[1776662256492,45.27,74288.9,0.0,-0.58199,0.00013,26.7879]
[1776662257924,45.27,74293.17,0.0,-0.58145,0.00013,26.79705]
[1776662257962,45.27,74293.17,0.0,-0.58145,0.00013,26.79705]
[1776662258507,45.27,74293.52,0.0,-0.58141,0.00013,26.79781]
[1776662260522,45.27,74298.12,0.0,-0.58083,0.00013,26.80762]
[1776662264548,45.27,74291.07,0.0,-0.58171,0.00013,26.79264]
[1776662266252,45.27,74286.92,0.0,-0.58223,0.00013,26.78375]
[1776662267290,45.27,74286.17,0.0,-0.58233,0.00013,26.78216]
[1776662268312,45.27,74285.7,0.0,-0.58238,0.00013,26.78115]
[1776662273042,45.28,74284.49,0.0,-0.58253,0.00013,26.77867]
[1776662273092,45.28,74284.49,0.0,-0.58253,0.00013,26.77867]
[1776662273611,45.28,74284.45,0.0,-0.58253,0.00013,26.7786]
[1776662278646,45.28,74280.92,0.0,-0.58297,0.00013,26.77107]
[1776662283682,45.28,74279.2,0.0,-0.58318,0.00013,26.76745]
[1776662285536,45.28,74276.56,0.0,-0.58351,0.00013,26.7617]
[1776662285572,45.28,74276.56,0.0,-0.58351,0.00013,26.7617]
[1776662290753,45.28,74268.01,0.0,-0.5846,0.00013,26.7428]
[1776662293771,45.28,74278.34,0.0,-0.5833,0.00013,26.76531]
[1776662294779,45.27,74284.27,0.0,-0.58256,0.00013,26.77812]
[1776662296792,45.27,74268.54,0.0,-0.58454,0.00013,26.7438]
[1776662297799,45.27,74263.66,0.0,-0.58516,0.00013,26.733]
[1776662300276,45.27,74264.97,0.0,-0.585,0.00013,26.73581]
[1776662300338,45.27,74264.97,0.0,-0.585,0.00013,26.73581]
[1776662300821,45.27,74264.69,0.0,-0.58503,0.00013,26.73515]
[1776662307555,45.26,74262.66,0.0,-0.58531,0.00013,26.73036]
[1776662312903,45.25,74261.62,0.0,-0.58547,0.00013,26.7247]
[1776662314918,45.25,74267.39,0.0,-0.58475,0.00013,26.73737]
[1776662317625,45.25,74270.76,0.0,-0.58433,0.00013,26.7447]
[1776662323982,45.24,74270.3,0.0,-0.5844,0.00013,26.74355]
[1776662330027,45.24,74270.29,0.0,-0.58441,0.00013,26.7434]
[1776662336758,45.23,74267.87,0.0,-0.58472,0.00013,26.73792]
[1776662342132,45.23,74265.79,0.0,-0.58499,0.00013,26.73324]
[1776662342186,45.23,74265.79,0.0,-0.58499,0.00013,26.73324]
[1776662342214,45.23,74265.79,0.0,-0.58499,0.00013,26.73322]
[1776662347835,45.23,74264.48,0.0,-0.58517,0.00013,26.73013]
[1776662354199,45.22,74263.28,0.0,-0.58533,0.00013,26.72725]
[1776662359231,45.21,74263.51,0.0,-0.58532,0.00013,26.72756]
[1776662364265,45.21,74267.24,0.0,-0.58486,0.00013,26.73564]
[1776662369300,45.2,74267.21,0.0,-0.58488,0.00013,26.73541]
[1776662373338,45.2,74255.55,0.0,-0.58636,0.00013,26.7062]
[1776662374661,45.2,74251.93,0.0,-0.58682,0.00013,26.69803]
[1776662374977,45.2,74251.93,0.0,-0.58682,0.00013,26.69803]
[1776662375073,45.2,74251.93,0.0,-0.58682,0.00013,26.69803]
[1776662375519,45.2,74251.93,0.0,-0.58682,0.00013,26.69803]
[1776662375600,45.2,74241.52,0.0,-0.58813,0.00013,26.67442]
[1776662377386,45.19,74237.0,0.0,-0.5887,0.00013,26.66404]
[1776662378185,45.19,74237.0,0.0,-0.5887,0.00013,26.66404]
[1776662378393,45.19,74236.97,0.0,-0.58871,0.00013,26.66396]
[1776662381704,45.19,74245.01,0.0,-0.5877,0.00013,26.68224]
[1776662387456,45.19,74239.89,0.0,-0.58835,0.00013,26.67052]
[1776662392491,45.19,74242.34,0.0,-0.58804,0.00013,26.67605]
[1776662397526,45.19,74240.44,0.0,-0.58829,0.00013,26.67165]
[1776662402562,45.18,74237.46,0.0,-0.58867,0.00013,26.66478]
[1776662408610,45.18,74238.52,0.0,-0.58854,0.00013,26.66713]
[1776662413896,45.18,74238.25,0.0,-0.58857,0.00013,26.66648]
[1776662413991,45.18,74237.14,0.0,-0.58871,0.00013,26.66393]
[1776662419682,45.18,74236.43,0.0,-0.58881,0.00013,26.66225]
[1776662424458,45.18,74237.4,0.0,-0.58869,0.00013,26.66444]
[1776662424540,45.18,74237.4,0.0,-0.58869,0.00013,26.66444]
[1776662424719,45.18,74238.4,0.0,-0.58856,0.00013,26.66673]
[1776662429267,45.18,74238.0,0.0,-0.58861,0.00013,26.66579]
[1776662429753,45.18,74238.0,0.0,-0.58861,0.00013,26.66577]
[1776662432603,45.18,74238.12,0.0,-0.58861,0.00013,26.66288]
[1776662432643,45.18,74238.12,0.0,-0.58861,0.00013,26.66288]
[1776662433899,45.18,74237.49,0.0,-0.58869,0.00013,26.66143]
[1776662433990,45.18,74235.19,0.0,-0.58898,0.00013,26.65616]
[1776662435794,45.18,74223.28,0.0,-0.59047,0.00013,26.62864]
[1776662437367,45.18,74219.28,0.0,-0.59098,0.00013,26.61932]
[1776662442843,45.18,74219.2,0.0,-0.59098,0.00013,26.61922]
[1776662447879,45.18,74220.22,0.0,-0.59085,0.00013,26.62166]
[1776662448725,45.18,74220.22,0.0,-0.59085,0.00013,26.62166]
[1776662453920,45.18,74219.37,0.0,-0.59095,0.00013,26.61976]
[1776662454754,45.18,74219.37,0.0,-0.59095,0.00013,26.61976]
[1776662459962,45.19,74219.51,0.0,-0.59093,0.00013,26.62017]
[1776662461983,45.19,74214.63,0.0,-0.59154,0.00013,26.60878]
[1776662467011,45.19,74216.28,0.0,-0.59132,0.00013,26.61275]
[1776662471095,45.19,74218.69,0.0,-0.59102,0.00013,26.61847]
[1776662473056,45.19,74210.45,0.0,-0.59205,0.00013,26.59916]
[1776662473614,45.19,74210.45,0.0,-0.59205,0.00013,26.59916]
[1776662474066,45.19,74204.24,0.0,-0.59282,0.00013,26.58449]
[1776662477187,45.2,74203.69,0.0,-0.59289,0.00013,26.58325]
[1776662478094,45.2,74203.99,0.0,-0.59285,0.00013,26.58399]
[1776662482424,45.2,74206.95,0.0,-0.59247,0.00013,26.5911]
[1776662482442,45.2,74209.77,0.0,-0.59212,0.00013,26.5978]
[1776662483796,45.2,74215.36,0.0,-0.59141,0.00013,26.611]
[1776662485000,45.2,74215.36,0.0,-0.59141,0.00013,26.611]
[1776662486191,45.2,74218.54,0.0,-0.59101,0.00013,26.61847]
[1776662489379,45.2,74218.46,0.0,-0.59102,0.00013,26.61834]
[1776662489424,45.2,74218.46,0.0,-0.59102,0.00013,26.61834]
[1776662489513,45.2,74220.97,0.0,-0.5907,0.00013,26.62422]
[1776662495209,45.21,74224.98,0.0,-0.59021,0.00013,26.63048]
[1776662500459,45.21,74222.26,0.0,-0.59054,0.00013,26.62421]
[1776662500499,45.21,74222.26,0.0,-0.59054,0.00013,26.62421]
[1776662500824,45.21,74222.26,0.0,-0.59054,0.00013,26.62421]
[1776662500925,45.21,74218.5,0.0,-0.59101,0.00013,26.61548]
[1776662506287,45.21,74219.22,0.0,-0.59092,0.00013,26.61726]
[1776662511322,45.21,74222.66,0.0,-0.59048,0.00013,26.62536]
[1776662513641,45.21,74226.04,0.0,-0.59005,0.00013,26.63323]
[1776662519377,45.22,74226.77,0.0,-0.58996,0.00013,26.63498]
[1776662524077,45.22,74232.45,0.0,-0.58924,0.00013,26.64811]
[1776662526428,45.22,74235.67,0.0,-0.58884,0.00013,26.6555]
[1776662528415,45.22,74235.93,0.0,-0.58881,0.00013,26.65609]
[1776662528506,45.22,74235.93,0.0,-0.58881,0.00013,26.65609]
[1776662531462,45.22,74244.5,0.0,-0.58773,0.00013,26.6756]
[1776662536497,45.21,74243.21,0.0,-0.5879,0.00013,26.67261]
[1776662541533,45.21,74243.3,0.0,-0.58789,0.00013,26.67274]
[1776662547574,45.21,74241.87,0.0,-0.58808,0.00013,26.6694]
[1776662552611,45.21,74241.13,0.0,-0.58819,0.00013,26.6645]
[1776662557646,45.21,74242.03,0.0,-0.58808,0.00013,26.66647]
[1776662562680,45.2,74242.64,0.0,-0.58801,0.00013,26.66779]
[1776662567713,45.2,74240.54,0.0,-0.58828,0.00013,26.66293]
[1776662574430,45.2,74240.43,0.0,-0.5883,0.00013,26.66258]
[1776662580805,45.2,74240.43,0.0,-0.5883,0.00013,26.66249]
[1776662585840,45.19,74242.63,0.0,-0.58803,0.00013,26.66742]
[1776662591886,45.19,74242.65,0.0,-0.58803,0.00013,26.66738]
[1776662599949,45.19,74242.54,0.0,-0.58806,0.00013,26.667]
[1776662601964,45.19,74231.04,0.0,-0.5895,0.00013,26.64064]
[1776662609013,45.19,74230.05,0.0,-0.58963,0.00013,26.63833]
[1776662611236,45.19,74219.34,0.0,-0.59098,0.00013,26.61029]
[1776662613056,45.19,74213.03,0.0,-0.59178,0.00013,26.59551]
[1776662613570,45.19,74213.03,0.0,-0.59178,0.00013,26.59551]
[1776662617053,45.19,74214.47,0.0,-0.59159,0.00013,26.59894]
[1776662621164,45.19,74211.01,0.0,-0.59202,0.00013,26.59082]
[1776662628160,45.19,74210.31,0.0,-0.5921,0.00013,26.58932]
[1776662632969,45.19,74209.21,0.0,-0.59224,0.00013,26.58677]
[1776662633195,45.19,74208.25,0.0,-0.59236,0.00013,26.58451]
[1776662638231,45.2,74206.11,0.0,-0.59262,0.00013,26.57956]
[1776662643265,45.2,74205.73,0.0,-0.59266,0.00013,26.57879]
[1776662648302,45.2,74205.72,0.0,-0.59266,0.00013,26.57884]
[1776662653335,45.21,74208.35,0.0,-0.59232,0.00013,26.58517]
[1776662658370,45.21,74208.38,0.0,-0.59231,0.00013,26.58535]
[1776662663405,45.21,74204.77,0.0,-0.59275,0.00013,26.57692]
[1776662675168,45.22,74204.36,0.0,-0.5928,0.00013,26.57306]
[1776662682539,45.22,74204.36,0.0,-0.59279,0.00013,26.57321]
[1776662687140,45.22,74204.29,0.0,-0.5928,0.00013,26.5731]
[1776662687242,45.22,74204.29,0.0,-0.5928,0.00013,26.5731]
[1776662687307,45.22,74202.02,0.0,-0.59308,0.00013,26.56775]
[1776662687421,45.22,74202.02,0.0,-0.59308,0.00013,26.56775]
[1776662687574,45.22,74202.08,0.0,-0.59307,0.00013,26.56789]
[1776662688585,45.23,74193.47,0.0,-0.59415,0.00013,26.54734]
[1776662690048,45.23,74193.47,0.0,-0.59415,0.00013,26.54734]
[1776662690243,45.23,74193.47,0.0,-0.59415,0.00013,26.54734]
[1776662690258,45.23,74179.29,0.0,-0.59592,0.00013,26.51307]
[1776662691143,45.23,74177.67,0.0,-0.59612,0.00013,26.50912]
[1776662692946,45.23,74177.67,0.0,-0.59612,0.00013,26.50912]
[1776662693099,45.23,74177.67,0.0,-0.59612,0.00013,26.50912]
[1776662693194,45.23,74176.13,0.0,-0.59632,0.00013,26.50537]
[1776662694339,45.23,74176.13,0.0,-0.59632,0.00013,26.50537]
[1776662695308,45.22,74175.1,0.0,-0.59645,0.00013,26.50275]
[1776662701036,45.22,74173.71,0.0,-0.59664,0.00013,26.49916]
[1776662701294,45.22,74165.91,0.0,-0.59762,0.00013,26.47986]
[1776662702687,45.22,74154.56,0.0,-0.59904,0.00012,26.4516]
[1776662706208,45.22,74155.57,0.0,-0.59891,0.00012,26.4541]
[1776662706305,45.21,74161.7,0.0,-0.59815,0.00013,26.46932]
[1776662708999,45.21,74167.53,0.0,-0.59742,0.00013,26.4837]
[1776662712752,45.21,74171.58,0.0,-0.59693,0.00013,26.49353]
[1776662718794,45.2,74174.18,0.0,-0.59662,0.00013,26.49965]
[1776662721816,45.2,74179.28,0.0,-0.59599,0.00013,26.51199]
[1776662723837,45.2,74182.06,0.0,-0.59564,0.00013,26.51869]
[1776662728865,45.2,74182.79,0.0,-0.59554,0.00013,26.52062]
[1776662730280,45.2,74182.79,0.0,-0.59554,0.00013,26.52062]
[1776662731506,45.21,74184.69,0.0,-0.59531,0.00013,26.5222]
[1776662731666,45.21,74184.69,0.0,-0.59531,0.00013,26.5222]
[1776662731886,45.21,74184.69,0.0,-0.59531,0.00013,26.5222]
[1776662733278,45.21,74184.69,0.0,-0.59531,0.00013,26.5222]
[1776662733313,45.21,74184.69,0.0,-0.59531,0.00013,26.5222]
[1776662733335,45.21,74192.68,0.0,-0.5943,0.00013,26.54158]
[1776662735779,45.21,74193.39,0.0,-0.59421,0.00013,26.54332]
[1776662735914,45.21,74192.73,0.0,-0.59429,0.00013,26.54177]
[1776662740949,45.21,74195.13,0.0,-0.59398,0.00013,26.54769]
[1776662745984,45.22,74197.17,0.0,-0.59372,0.00013,26.5527]
[1776662751019,45.22,74198.87,0.0,-0.5935,0.00013,26.55686]
[1776662752945,45.22,74200.21,0.0,-0.59333,0.00013,26.56007]
[1776662753004,45.22,74200.21,0.0,-0.59333,0.00013,26.56007]
[1776662759075,45.22,74204.96,0.0,-0.59273,0.00013,26.57146]
[1776662765118,45.22,74204.85,0.0,-0.59273,0.00013,26.57131]
[1776662770154,45.23,74207.0,0.0,-0.59246,0.00013,26.57649]
[1776662774185,45.23,74211.59,0.0,-0.59188,0.00013,26.58738]
[1776662779216,45.23,74212.69,0.0,-0.59174,0.00013,26.59003]
[1776662783571,45.23,74209.2,0.0,-0.59217,0.00013,26.58187]
[1776662786264,45.23,74203.5,0.0,-0.59288,0.00013,26.56844]
[1776662787240,45.23,74203.5,0.0,-0.59288,0.00013,26.56844]
[1776662787293,45.23,74195.59,0.0,-0.59387,0.00013,26.54961]
[1776662787980,45.23,74195.59,0.0,-0.59387,0.00013,26.54961]
[1776662788282,45.24,74194.99,0.0,-0.59395,0.00013,26.5482]
[1776662789285,45.23,74184.91,0.0,-0.59521,0.00013,26.52392]
[1776662790293,45.23,74180.39,0.0,-0.59577,0.00013,26.51294]
[1776662790717,45.23,74180.39,0.0,-0.59577,0.00013,26.51294]
[1776662793313,45.24,74175.32,0.0,-0.59642,0.00013,26.49744]
[1776662798348,45.24,74174.04,0.0,-0.59658,0.00013,26.49432]
[1776662802375,45.24,74167.94,0.0,-0.59734,0.00013,26.47934]
[1776662807411,45.24,74168.16,0.0,-0.59731,0.00013,26.47993]
[1776662812448,45.24,74168.59,0.0,-0.59725,0.00013,26.48103]
[1776662817483,45.24,74171.31,0.0,-0.5969,0.00013,26.48788]
[1776662822517,45.24,74176.17,0.0,-0.59629,0.00013,26.49984]
[1776662823523,45.24,74169.48,0.0,-0.59713,0.00013,26.48344]
[1776662824530,45.24,74163.88,0.0,-0.59783,0.00012,26.46963]
[1776662829566,45.25,74163.8,0.0,-0.59783,0.00012,26.46951]
[1776662836300,45.25,74164.22,0.0,-0.59777,0.00012,26.47067]
[1776662841650,45.25,74164.64,0.0,-0.59772,0.00012,26.4718]
[1776662846684,45.25,74167.51,0.0,-0.59735,0.00012,26.47896]
[1776662852741,45.25,74167.58,0.0,-0.59735,0.00013,26.47605]
[1776662857777,45.26,74167.51,0.0,-0.59736,0.00012,26.47595]
[1776662865831,45.26,74167.44,0.0,-0.59736,0.00012,26.47589]
[1776662870866,45.26,74167.32,0.0,-0.59737,0.00012,26.47566]
[1776662875902,45.26,74167.97,0.0,-0.59728,0.00012,26.47734]
[1776662880937,45.26,74167.82,0.0,-0.5973,0.00012,26.47704]
[1776662885972,45.27,74167.88,0.0,-0.59729,0.00012,26.47726]
[1776662891224,45.27,74168.03,0.0,-0.59726,0.00012,26.47768]
[1776662891261,45.27,74172.64,0.0,-0.59669,0.00013,26.48902]
[1776662893022,45.27,74181.02,0.0,-0.59564,0.00013,26.50954]
[1776662894029,45.27,74180.98,0.0,-0.59564,0.00013,26.50949]
[1776662902198,45.28,74181.78,0.0,-0.59553,0.00013,26.51161]
[1776662902270,45.28,74181.78,0.0,-0.59553,0.00013,26.51161]
[1776662902334,45.28,74183.05,0.0,-0.59535,0.00013,26.51491]
[1776662905921,45.28,74183.01,0.0,-0.59536,0.00013,26.51485]
[1776662906018,45.28,74182.95,0.0,-0.59536,0.00013,26.51475]
[1776662911150,45.28,74180.7,0.0,-0.59566,0.00013,26.5061]
[1776662916185,45.28,74182.42,0.0,-0.59544,0.00013,26.51028]
[1776662921220,45.29,74182.48,0.0,-0.59543,0.00013,26.51056]
[1776662926255,45.29,74183.48,0.0,-0.59529,0.00013,26.51315]
[1776662931290,45.29,74180.26,0.0,-0.59568,0.00013,26.50553]
[1776662934312,45.3,74173.26,0.0,-0.59656,0.00012,26.48849]
[1776662935501,45.29,74178.58,0.0,-0.59589,0.00013,26.50146]
[1776662941360,45.29,74178.34,0.0,-0.59593,0.00013,26.50081]
[1776662946396,45.29,74175.15,0.0,-0.59633,0.00012,26.49299]
[1776662951429,45.29,74175.0,0.0,-0.59635,0.00012,26.49258]
[1776662957146,45.29,74174.51,0.0,-0.59641,0.00012,26.49134]
[1776662962507,45.3,74173.79,0.0,-0.59648,0.00012,26.48986]
[1776662963540,45.3,74168.43,0.0,-0.59715,0.00012,26.47676]
[1776662965528,45.3,74161.1,0.0,-0.59807,0.00012,26.45866]
[1776662967541,45.3,74155.74,0.0,-0.59874,0.00012,26.44536]
[1776662972577,45.3,74156.85,0.0,-0.59861,0.00012,26.44501]
[1776662977615,45.3,74159.37,0.0,-0.59829,0.00012,26.45134]
[1776662987366,45.3,74159.7,0.0,-0.59824,0.00012,26.4523]
[1776662993725,45.31,74162.28,0.0,-0.59791,0.00012,26.45878]
[1776662998760,45.31,74161.78,0.0,-0.59797,0.00012,26.45762]
[1776663000437,45.31,74161.78,0.0,-0.59797,0.00012,26.45762]
[1776663001784,45.31,74153.4,0.0,-0.59901,0.00012,26.4368]
[1776663003180,45.31,74153.4,0.0,-0.59901,0.00012,26.4368]
[1776663005855,45.31,74157.92,0.0,-0.59846,0.00012,26.44796]
[1776663005912,45.31,74150.65,0.0,-0.59937,0.00012,26.42979]
[1776663007508,45.3,74150.09,0.0,-0.59944,0.00012,26.42833]
[1776663012858,45.3,74148.91,0.0,-0.59959,0.00012,26.42526]
[1776663017400,45.3,74144.46,0.0,-0.60015,0.00012,26.414]
[1776663022929,45.3,74143.12,0.0,-0.60032,0.00012,26.41059]
[1776663027890,45.3,74140.85,0.0,-0.6006,0.00012,26.40483]
[1776663029488,45.3,74133.66,0.0,-0.6015,0.00012,26.38657]
[1776663034007,45.3,74141.14,0.0,-0.60058,0.00012,26.40239]
[1776663036030,45.3,74142.66,0.0,-0.60039,0.00012,26.40621]
[1776663041058,45.3,74144.44,0.0,-0.60017,0.00012,26.41064]
[1776663046104,45.3,74143.28,0.0,-0.60032,0.00012,26.40767]
[1776663049118,45.3,74137.95,0.0,-0.60099,0.00012,26.39418]
[1776663053146,45.3,74143.74,0.0,-0.60026,0.00012,26.40882]
[1776663058182,45.3,74145.18,0.0,-0.60009,0.00012,26.41242]
[1776663063215,45.29,74146.59,0.0,-0.59991,0.00012,26.41595]
[1776663068250,45.29,74149.05,0.0,-0.59961,0.00012,26.42212]
[1776663073285,45.29,74149.45,0.0,-0.59956,0.00012,26.4231]
[1776663078321,45.29,74149.46,0.0,-0.59956,0.00012,26.42312]
[1776663083357,45.29,74149.25,0.0,-0.59958,0.00012,26.42259]
[1776663089398,45.29,74145.22,0.0,-0.60009,0.00012,26.41246]
[1776663090406,45.29,74139.28,0.0,-0.60083,0.00012,26.39746]
[1776663090917,45.29,74139.28,0.0,-0.60083,0.00012,26.39746]
[1776663091414,45.29,74136.25,0.0,-0.60122,0.00012,26.3866]
[1776663093066,45.29,74134.69,0.0,-0.60141,0.00012,26.38265]
[1776663098462,45.3,74133.75,0.0,-0.60152,0.00012,26.38033]
[1776663103414,45.3,74133.3,0.0,-0.60158,0.00012,26.3792]
[1776663103511,45.3,74139.7,0.0,-0.60078,0.00012,26.3955]
[1776663105510,45.3,74142.83,0.0,-0.60039,0.00012,26.40341]
[1776663107281,45.3,74143.21,0.0,-0.60034,0.00012,26.40437]
[1776663107334,45.3,74143.21,0.0,-0.60034,0.00012,26.40437]
[1776663107529,45.3,74146.46,0.0,-0.59994,0.00012,26.41254]
[1776663108532,45.3,74152.58,0.0,-0.59917,0.00012,26.42788]
[1776663110545,45.3,74157.13,0.0,-0.59861,0.00012,26.43918]
[1776663111305,45.3,74157.13,0.0,-0.59861,0.00012,26.43918]
[1776663111463,45.3,74157.13,0.0,-0.59861,0.00012,26.43918]
[1776663111551,45.29,74158.65,0.0,-0.59842,0.00012,26.44294]
[1776663112559,45.29,74171.78,0.0,-0.59678,0.00012,26.47531]
[1776663114283,45.29,74172.87,0.0,-0.59665,0.00012,26.47794]
[1776663114573,45.29,74171.58,0.0,-0.59681,0.00012,26.47477]
[1776663119608,45.29,74172.68,0.0,-0.59667,0.00013,26.47741]
[1776663120953,45.29,74172.52,0.0,-0.59669,0.00012,26.47703]
[1776663121622,45.29,74172.47,0.0,-0.5967,0.00012,26.47692]
[1776663123637,45.3,74179.47,0.0,-0.59582,0.00013,26.49414]
[1776663124644,45.3,74189.81,0.0,-0.59452,0.00013,26.5192]
[1776663125651,45.3,74190.92,0.0,-0.59438,0.00013,26.52191]
[1776663129680,45.3,74183.94,0.0,-0.59524,0.00013,26.50524]
[1776663134715,45.31,74182.43,0.0,-0.59542,0.00013,26.50177]
[1776663137665,45.31,74182.64,0.0,-0.59539,0.00013,26.50235]
[1776663138529,45.31,74182.9,0.0,-0.59535,0.00013,26.50302]
[1776663138660,45.31,74182.9,0.0,-0.59535,0.00013,26.50302]
[1776663138746,45.31,74187.88,0.0,-0.59473,0.00013,26.51509]
[1776663139751,45.31,74199.82,0.0,-0.59323,0.00013,26.5437]
[1776663140759,45.31,74201.98,0.0,-0.59296,0.00013,26.54886]
[1776663141348,45.31,74201.98,0.0,-0.59296,0.00013,26.54886]
[1776663141413,45.31,74201.98,0.0,-0.59296,0.00013,26.54886]
[1776663141763,45.31,74201.3,0.0,-0.59304,0.00013,26.54727]
[1776663142681,45.31,74201.3,0.0,-0.59304,0.00013,26.54727]
[1776663142779,45.31,74195.31,0.0,-0.59379,0.00013,26.53303]
[1776663145756,45.31,74194.88,0.0,-0.59384,0.00013,26.53206]
[1776663152846,45.32,74190.39,0.0,-0.5944,0.00013,26.51838]
[1776663155649,45.32,74189.86,0.0,-0.59446,0.00013,26.51714]
[1776663155676,45.32,74189.65,0.0,-0.59449,0.00013,26.5167]
[1776663156335,45.32,74179.01,0.0,-0.59582,0.00012,26.49102]
[1776663158567,45.32,74169.45,0.0,-0.59701,0.00012,26.46765]
[1776663160907,45.32,74174.84,0.0,-0.59634,0.00012,26.48085]
[1776663162922,45.33,74180.54,0.0,-0.59562,0.00012,26.49482]
[1776663163926,45.33,74185.48,0.0,-0.595,0.00013,26.50682]
[1776663168635,45.33,74188.45,0.0,-0.59462,0.00013,26.51415]
[1776663173995,45.34,74189.32,0.0,-0.5945,0.00013,26.51642]
[1776663179034,45.34,74189.5,0.0,-0.59446,0.00013,26.517]
[1776663183065,45.34,74184.2,0.0,-0.59512,0.00012,26.50432]
[1776663187094,45.34,74188.78,0.0,-0.59455,0.00013,26.51542]
[1776663190408,45.35,74191.76,0.0,-0.59417,0.00013,26.52261]
[1776663190493,45.35,74190.55,0.0,-0.59432,0.00013,26.51974]
[1776663196156,45.35,74189.13,0.0,-0.59449,0.00012,26.51646]
[1776663199765,45.35,74186.86,0.0,-0.59477,0.00012,26.51105]
[1776663199858,45.35,74184.84,0.0,-0.59502,0.00012,26.50621]
[1776663201190,45.35,74177.11,0.0,-0.59598,0.00012,26.48753]
[1776663206226,45.36,74176.58,0.0,-0.59604,0.00012,26.48637]
[1776663211261,45.36,74183.72,0.0,-0.59516,0.00012,26.50063]
[1776663212269,45.36,74188.44,0.0,-0.59456,0.00012,26.51202]
[1776663218310,45.36,74187.88,0.0,-0.59463,0.00012,26.5108]
[1776663223345,45.37,74187.15,0.0,-0.59471,0.00012,26.50915]
[1776663228168,45.37,74187.11,0.0,-0.59471,0.00012,26.5091]
[1776663228381,45.37,74187.88,0.0,-0.59461,0.00012,26.51101]
[1776663231405,45.37,74197.27,0.0,-0.59344,0.00013,26.53351]
[1776663233416,45.37,74192.68,0.0,-0.59401,0.00012,26.52258]
[1776663238451,45.37,74191.47,0.0,-0.59416,0.00012,26.51975]
[1776663240863,45.37,74186.67,0.0,-0.59476,0.00012,26.50827]
[1776663241163,45.37,74186.67,0.0,-0.59476,0.00012,26.50827]
[1776663241472,45.37,74186.04,0.0,-0.59483,0.00012,26.50677]
[1776663242479,45.37,74169.91,0.0,-0.59685,0.00012,26.46762]
[1776663247526,45.38,74170.35,0.0,-0.59678,0.00012,26.46887]
[1776663248530,45.38,74159.54,0.0,-0.59813,0.00012,26.44226]
[1776663250836,45.38,74153.36,0.0,-0.5989,0.00012,26.42691]
[1776663256585,45.38,74149.69,0.0,-0.59936,0.00012,26.41779]
[1776663259606,45.38,74154.38,0.0,-0.59877,0.00012,26.4295]
[1776663260612,45.38,74158.79,0.0,-0.59822,0.00012,26.4405]
[1776663262627,45.38,74165.67,0.0,-0.59735,0.00012,26.45758]
[1776663263634,45.38,74170.65,0.0,-0.59673,0.00012,26.46984]
[1776663266656,45.39,74176.58,0.0,-0.59598,0.00012,26.48442]
[1776663274337,45.39,74175.98,0.0,-0.59605,0.00012,26.4831]
[1776663279748,45.4,74174.04,0.0,-0.59628,0.00012,26.47552]
[1776663284782,45.4,74173.07,0.0,-0.5964,0.00012,26.47332]
[1776663290833,45.41,74172.05,0.0,-0.59651,0.00012,26.47102]
[1776663295859,45.41,74171.21,0.0,-0.59661,0.00012,26.46912]
[1776663300894,45.41,74169.57,0.0,-0.5968,0.00012,26.46526]
[1776663305929,45.42,74169.75,0.0,-0.59677,0.00012,26.46584]
[1776663310964,45.42,74169.41,0.0,-0.59681,0.00012,26.46515]
[1776663315999,45.42,74172.41,0.0,-0.59642,0.00012,26.47261]
[1776663322040,45.43,74170.87,0.0,-0.59661,0.00012,26.46899]
[1776663324055,45.43,74165.79,0.0,-0.59724,0.00012,26.4566]
[1776663326069,45.43,74162.83,0.0,-0.5976,0.00012,26.44939]
[1776663327076,45.43,74168.07,0.0,-0.59695,0.00012,26.46229]
[1776663332111,45.43,74171.81,0.0,-0.59648,0.00012,26.46841]
[1776663337147,45.44,74173.09,0.0,-0.59632,0.00012,26.47163]
[1776663342180,45.44,74172.34,0.0,-0.59641,0.00012,26.46992]
[1776663347217,45.44,74171.93,0.0,-0.59645,0.00012,26.46903]
[1776663352253,45.44,74171.15,0.0,-0.59654,0.00012,26.46724]
[1776663357286,45.45,74171.93,0.0,-0.59644,0.00012,26.46924]
[1776663362755,45.45,74172.0,0.0,-0.59642,0.00012,26.46949]
[1776663362763,45.45,74173.45,0.0,-0.59624,0.00012,26.47304]
[1776663368364,45.45,74171.7,0.0,-0.59645,0.00012,26.46889]
[1776663373397,45.45,74171.29,0.0,-0.5965,0.00012,26.46799]
[1776663380447,45.46,74173.37,0.0,-0.59623,0.00012,26.47317]
[1776663385483,45.46,74172.7,0.0,-0.59631,0.00012,26.47162]
[1776663390517,45.46,74170.53,0.0,-0.59658,0.00012,26.46643]
[1776663395850,45.46,74170.3,0.0,-0.59661,0.00012,26.46277]
[1776663401596,45.47,74170.33,0.0,-0.5966,0.00012,26.46297]
[1776663406695,45.47,74171.52,0.0,-0.59645,0.00012,26.46595]
[1776663406773,45.47,74177.0,0.0,-0.59576,0.00012,26.47927]
[1776663409011,45.47,74177.0,0.0,-0.59576,0.00012,26.47928]
[1776663409112,45.47,74182.29,0.0,-0.5951,0.00012,26.49207]
[1776663411225,45.47,74181.36,0.0,-0.59522,0.00012,26.48984]
[1776663411305,45.47,74181.36,0.0,-0.59522,0.00012,26.48984]
[1776663411456,45.47,74181.36,0.0,-0.59522,0.00012,26.48984]
[1776663411595,45.47,74181.36,0.0,-0.59522,0.00012,26.48984]
[1776663411951,45.47,74181.36,0.0,-0.59522,0.00012,26.48984]
[1776663412033,45.47,74181.36,0.0,-0.59522,0.00012,26.48984]
[1776663412036,45.47,74191.83,0.0,-0.59391,0.00012,26.51494]
[1776663412674,45.47,74191.83,0.0,-0.59391,0.00012,26.51494]
[1776663414079,45.47,74191.83,0.0,-0.59391,0.00012,26.51494]
[1776663414116,45.47,74193.22,0.0,-0.59374,0.00012,26.51824]
[1776663414337,45.47,74193.22,0.0,-0.59374,0.00012,26.51824]
[1776663414544,45.47,74193.22,0.0,-0.59374,0.00012,26.51824]
[1776663415012,45.47,74193.22,0.0,-0.59374,0.00012,26.51824]
[1776663415018,45.47,74199.77,0.0,-0.59292,0.00012,26.53378]
[1776663416702,45.47,74208.5,0.0,-0.59183,0.00012,26.5543]
[1776663418715,45.47,74215.03,0.0,-0.59102,0.00012,26.56953]
[1776663419723,45.47,74219.41,0.0,-0.59047,0.00012,26.5797]
[1776663421484,45.47,74220.13,0.0,-0.59038,0.00012,26.58138]
[1776663421552,45.47,74220.13,0.0,-0.59038,0.00012,26.58138]
[1776663421736,45.47,74220.12,0.0,-0.59038,0.00012,26.58136]
[1776663426772,45.47,74222.34,0.0,-0.5901,0.00012,26.58654]
[1776663432021,45.47,74222.24,0.0,-0.59011,0.00012,26.58635]
[1776663437855,45.47,74221.85,0.0,-0.59015,0.00012,26.58553]
[1776663442892,45.48,74221.19,0.0,-0.59023,0.00012,26.58407]
[1776663447367,45.48,74221.23,0.0,-0.59022,0.00012,26.58421]
[1776663447406,45.48,74221.23,0.0,-0.59022,0.00012,26.58421]
[1776663447925,45.48,74221.34,0.0,-0.59021,0.00012,26.58447]
[1776663450362,45.48,74221.29,0.0,-0.59022,0.00012,26.58437]
[1776663450426,45.48,74221.29,0.0,-0.59022,0.00012,26.58437]
[1776663450467,45.48,74221.29,0.0,-0.59022,0.00012,26.58437]
[1776663450946,45.48,74221.25,0.0,-0.59022,0.00012,26.5843]
[1776663451957,45.48,74216.43,0.0,-0.59083,0.00012,26.56999]
[1776663452941,45.48,74216.43,0.0,-0.59083,0.00012,26.56999]
[1776663459006,45.48,74218.49,0.0,-0.59057,0.00012,26.57481]
[1776663460856,45.48,74215.32,0.0,-0.59097,0.00012,26.56747]
[1776663462210,45.48,74209.77,0.0,-0.59166,0.00012,26.55454]
[1776663463031,45.48,74207.44,0.0,-0.59195,0.00012,26.54908]
[1776663468066,45.48,74204.76,0.0,-0.59229,0.00012,26.54272]
[1776663473100,45.48,74204.64,0.0,-0.59231,0.00012,26.54237]
[1776663476065,45.48,74204.7,0.0,-0.5923,0.00012,26.54249]
[1776663476089,45.48,74204.7,0.0,-0.5923,0.00012,26.54249]
[1776663481157,45.47,74202.17,0.0,-0.59262,0.00012,26.53646]
[1776663486215,45.47,74199.66,0.0,-0.59294,0.00012,26.53051]
[1776663490937,45.47,74194.62,0.0,-0.59357,0.00012,26.51855]
[1776663498279,45.47,74196.27,0.0,-0.59336,0.00012,26.52248]
[1776663500037,45.47,74196.27,0.0,-0.59336,0.00012,26.52248]
[1776663500163,45.47,74196.27,0.0,-0.59336,0.00012,26.52248]
[1776663511077,45.47,74198.19,0.0,-0.59314,0.00012,26.52384]
[1776663514732,45.47,74198.34,0.0,-0.59312,0.00012,26.52419]
[1776663514810,45.47,74188.83,0.0,-0.5943,0.00012,26.50157]
[1776663521147,45.48,74192.04,0.0,-0.5939,0.00012,26.50933]
[1776663523478,45.48,74192.24,0.0,-0.59387,0.00012,26.50982]
[1776663523862,45.48,74192.24,0.0,-0.59387,0.00012,26.50982]
[1776663527230,45.48,74186.27,0.0,-0.59461,0.00012,26.49565]
[1776663532520,45.48,74182.59,0.0,-0.59506,0.00012,26.48698]
[1776663538561,45.49,74182.79,0.0,-0.59502,0.00012,26.48764]
[1776663543596,45.49,74183.52,0.0,-0.59492,0.00012,26.48956]
[1776663548631,45.5,74184.8,0.0,-0.59475,0.00012,26.4928]
[1776663553666,45.5,74183.1,0.0,-0.59495,0.00012,26.48889]
[1776663558702,45.5,74183.99,0.0,-0.59483,0.00012,26.49122]
[1776663563737,45.51,74184.87,0.0,-0.59471,0.00012,26.49352]
[1776663568772,45.51,74185.36,0.0,-0.59464,0.00012,26.49488]
[1776663573807,45.52,74189.32,0.0,-0.59415,0.00012,26.50135]
[1776663579851,45.52,74190.09,0.0,-0.59404,0.00012,26.50337]
[1776663581863,45.52,74184.88,0.0,-0.59469,0.00012,26.49091]
[1776663584065,45.52,74183.25,0.0,-0.59489,0.00012,26.48698]
[1776663584161,45.52,74174.72,0.0,-0.59596,0.00012,26.46638]
[1776663585891,45.52,74166.26,0.0,-0.59701,0.00012,26.44577]
[1776663590926,45.52,74168.52,0.0,-0.59673,0.00012,26.45128]
[1776663592548,45.52,74169.84,0.0,-0.59656,0.00012,26.45455]
[1776663592940,45.52,74174.88,0.0,-0.59593,0.00012,26.46683]
[1776663595960,45.53,74179.68,0.0,-0.59533,0.00012,26.47855]
[1776663598983,45.53,74173.97,0.0,-0.59604,0.00012,26.46475]
[1776663609057,45.52,74170.63,0.0,-0.59646,0.00012,26.45654]
[1776663615100,45.52,74166.28,0.0,-0.597,0.00012,26.44588]
[1776663622147,45.52,74166.79,0.0,-0.59694,0.00012,26.4471]
[1776663627151,45.52,74167.23,0.0,-0.59689,0.00012,26.44816]
[1776663627183,45.52,74167.38,0.0,-0.59687,0.00012,26.44852]
[1776663632219,45.52,74167.66,0.0,-0.59685,0.00012,26.44602]
[1776663634291,45.52,74173.79,0.0,-0.59609,0.00012,26.46093]
[1776663635125,45.52,74173.79,0.0,-0.59609,0.00012,26.46093]
[1776663635238,45.52,74173.79,0.0,-0.59608,0.00012,26.46098]
[1776663636246,45.52,74181.54,0.0,-0.59511,0.00012,26.47975]
[1776663637253,45.53,74184.72,0.0,-0.59472,0.00012,26.48742]
[1776663641283,45.53,74185.28,0.0,-0.59464,0.00012,26.48887]
[1776663646317,45.53,74181.68,0.0,-0.59508,0.00012,26.48036]
[1776663651353,45.53,74180.01,0.0,-0.59528,0.00012,26.47645]
[1776663657394,45.54,74179.72,0.0,-0.59531,0.00012,26.47588]
[1776663662430,45.54,74177.19,0.0,-0.59562,0.00012,26.46988]
[1776663666160,45.54,74178.58,0.0,-0.59545,0.00012,26.47325]
[1776663672500,45.54,74183.23,0.0,-0.59486,0.00012,26.48454]
[1776663677533,45.54,74182.74,0.0,-0.59492,0.00012,26.48342]
[1776663680119,45.54,74183.01,0.0,-0.59488,0.00012,26.48408]
[1776663680257,45.54,74183.01,0.0,-0.59488,0.00012,26.48408]
[1776663680350,45.54,74187.0,0.0,-0.59439,0.00012,26.49365]
[1776663682298,45.54,74194.68,0.0,-0.59343,0.00012,26.51194]
[1776663683764,45.54,74194.68,0.0,-0.59343,0.00012,26.51194]
[1776663684009,45.54,74194.34,0.0,-0.59347,0.00012,26.51113]
[1776663689760,45.54,74193.28,0.0,-0.5936,0.00012,26.50861]
[1776663695663,45.54,74190.43,0.0,-0.59397,0.00012,26.49866]
[1776663700698,45.55,74191.1,0.0,-0.59388,0.00012,26.5003]
[1776663705732,45.55,74193.78,0.0,-0.59355,0.00012,26.5067]
[1776663712180,45.55,74194.74,0.0,-0.59343,0.00012,26.509]
[1776663718257,45.55,74196.69,0.0,-0.59318,0.00012,26.51366]
[1776663724870,45.55,74197.56,0.0,-0.59307,0.00012,26.51576]
[1776663728170,45.55,74202.07,0.0,-0.59251,0.00012,26.5264]
[1776663730492,45.55,74203.65,0.0,-0.59231,0.00012,26.53011]
[1776663735943,45.55,74204.47,0.0,-0.59221,0.00012,26.53203]
[1776663740979,45.55,74209.47,0.0,-0.59158,0.00012,26.54373]
[1776663746013,45.55,74211.02,0.0,-0.59139,0.00012,26.54734]
[1776663749034,45.55,74215.78,0.0,-0.5908,0.00012,26.55839]
[1776663752055,45.55,74220.78,0.0,-0.59019,0.00012,26.56677]
[1776663757091,45.55,74224.9,0.0,-0.58967,0.00012,26.57622]
[1776663757529,45.55,74224.9,0.0,-0.58967,0.00012,26.57622]
[1776663757631,45.55,74226.09,0.0,-0.58952,0.00012,26.57895]
[1776663763133,45.55,74229.26,0.0,-0.58913,0.00012,26.58617]
[1776663768168,45.55,74229.98,0.0,-0.58904,0.00012,26.58773]
[1776663770067,45.55,74229.62,0.0,-0.58909,0.00012,26.5869]
[1776663770150,45.55,74229.62,0.0,-0.58909,0.00012,26.5869]
[1776663770181,45.54,74229.33,0.0,-0.58913,0.00012,26.58622]
[1776663772982,45.54,74230.88,0.0,-0.58894,0.00012,26.58973]
[1776663773058,45.54,74230.88,0.0,-0.58894,0.00012,26.58973]
[1776663773202,45.54,74230.09,0.0,-0.58903,0.00012,26.58792]
[1776663778238,45.54,74227.15,0.0,-0.58941,0.00012,26.58114]
[1776663784264,45.54,74227.55,0.0,-0.58937,0.00012,26.58192]
[1776663786295,45.54,74221.12,0.0,-0.59017,0.00012,26.56708]
[1776663788308,45.54,74216.29,0.0,-0.59078,0.00012,26.55589]
[1776663793345,45.53,74215.54,0.0,-0.59088,0.00012,26.55409]
[1776663798380,45.53,74218.83,0.0,-0.59047,0.00012,26.56164]
[1776663803426,45.53,74221.29,0.0,-0.59017,0.00012,26.56725]
[1776663808459,45.53,74217.77,0.0,-0.59061,0.00012,26.55909]
[1776663813496,45.53,74216.5,0.0,-0.59078,0.00012,26.55294]
[1776663819536,45.53,74216.42,0.0,-0.59079,0.00012,26.55273]
[1776663824572,45.53,74214.03,0.0,-0.59109,0.00012,26.54718]
[1776663829608,45.53,74212.6,0.0,-0.59127,0.00012,26.54383]
[1776663834642,45.52,74208.88,0.0,-0.59174,0.00012,26.5351]
[1776663839677,45.52,74208.01,0.0,-0.59185,0.00012,26.53299]
[1776663851760,45.52,74210.04,0.0,-0.59161,0.00012,26.53757]
[1776663856797,45.52,74208.17,0.0,-0.59185,0.00012,26.53314]
[1776663860824,45.52,74202.69,0.0,-0.59254,0.00012,26.52022]
[1776663867872,45.51,74203.01,0.0,-0.5925,0.00012,26.5209]
[1776663870900,45.51,74198.08,0.0,-0.59312,0.00012,26.50927]
[1776663873634,45.51,74197.53,0.0,-0.5932,0.00012,26.50481]
[1776663880352,45.52,74195.29,0.0,-0.59347,0.00012,26.49958]
[1776663881975,45.51,74189.54,0.0,-0.59419,0.00012,26.48582]
[1776663883100,45.51,74189.54,0.0,-0.59419,0.00012,26.48582]
[1776663883201,45.51,74183.19,0.0,-0.59499,0.00012,26.47058]
[1776663889024,45.51,74183.8,0.0,-0.59492,0.00012,26.47193]
[1776663893940,45.51,74184.74,0.0,-0.5948,0.00012,26.47411]
[1776663894070,45.51,74174.27,0.0,-0.59611,0.00012,26.44881]
[1776663895359,45.51,74174.27,0.0,-0.59611,0.00012,26.44881]
[1776663895607,45.51,74151.42,0.0,-0.59896,0.00012,26.39268]
[1776663895692,45.51,74151.42,0.0,-0.59896,0.00012,26.39268]
[1776663896084,45.51,74151.6,0.0,-0.59893,0.00012,26.39313]
[1776663897089,45.51,74145.85,0.0,-0.59965,0.00012,26.37876]
[1776663902179,45.5,74144.26,0.0,-0.59986,0.00012,26.37462]
[1776663903140,45.5,74133.91,0.0,-0.60115,0.00012,26.34851]
[1776663904148,45.5,74127.35,0.0,-0.60197,0.00012,26.33185]
[1776663907821,45.5,74128.44,0.0,-0.60183,0.00012,26.33458]
[1776663908175,45.5,74128.25,0.0,-0.60186,0.00012,26.33408]
[1776663908875,45.5,74128.25,0.0,-0.60186,0.00012,26.33408]
[1776663909182,45.5,74127.97,0.0,-0.60189,0.00012,26.33335]
[1776663911195,45.5,74138.44,0.0,-0.60059,0.00012,26.35982]
[1776663913144,45.5,74137.21,0.0,-0.60075,0.00012,26.35669]
[1776663918245,45.49,74137.42,0.0,-0.60073,0.00012,26.35708]
[1776663923279,45.49,74139.96,0.0,-0.60042,0.00012,26.36336]
[1776663928770,45.49,74141.15,0.0,-0.60028,0.00012,26.36625]
[1776663930330,45.49,74146.64,0.0,-0.5996,0.00012,26.37993]
[1776663931336,45.49,74155.58,0.0,-0.5985,0.00012,26.39896]
[1776663933478,45.48,74160.01,0.0,-0.59796,0.00012,26.40982]
[1776663936374,45.48,74169.04,0.0,-0.59684,0.00012,26.43183]
[1776663937483,45.48,74174.53,0.0,-0.59616,0.00012,26.44514]
[1776663943698,45.47,74176.48,0.0,-0.59593,0.00012,26.44961]
[1776663945546,45.47,74175.69,0.0,-0.59604,0.00012,26.4475]
[1776663945567,45.47,74180.1,0.0,-0.5955,0.00012,26.45812]
[1776663951478,45.46,74182.27,0.0,-0.59525,0.00012,26.46299]
[1776663956512,45.45,74180.55,0.0,-0.59548,0.00012,26.45852]
[1776663961555,45.44,74181.88,0.0,-0.59534,0.00012,26.46139]
[1776663966582,45.43,74183.42,0.0,-0.59517,0.00012,26.46474]
[1776663971623,45.42,74181.42,0.0,-0.59544,0.00012,26.45955]
[1776663977167,45.42,74180.89,0.0,-0.59552,0.00012,26.45805]
[1776663982698,45.4,74180.38,0.0,-0.59562,0.00012,26.45623]
[1776663987733,45.39,74184.15,0.0,-0.59517,0.00013,26.46497]
[1776663994506,45.38,74185.39,0.0,-0.59506,0.00013,26.46427]
[1776663999819,45.37,74186.23,0.0,-0.59497,0.00013,26.46592]
[1776664004853,45.36,74185.35,0.0,-0.59511,0.00013,26.46336]
[1776664005861,45.36,74179.13,0.0,-0.59589,0.00013,26.44824]
[1776664010132,45.35,74177.54,0.0,-0.5961,0.00013,26.44419]
[1776664011901,45.35,74168.1,0.0,-0.59729,0.00013,26.42089]
[1776664016938,45.34,74165.65,0.0,-0.59762,0.00013,26.41458]
[1776664021670,45.34,74163.96,0.0,-0.59784,0.00013,26.41025]
[1776664022989,45.33,74171.23,0.0,-0.59694,0.00013,26.42799]
[1776664024188,45.33,74171.23,0.0,-0.59694,0.00013,26.42799]
[1776664024270,45.33,74178.87,0.0,-0.59599,0.00013,26.44659]
[1776664029022,45.32,74184.53,0.0,-0.5953,0.00013,26.46001]
[1776664034791,45.32,74184.7,0.0,-0.59528,0.00013,26.46028]
[1776664038086,45.32,74189.41,0.0,-0.59469,0.00013,26.4717]
[1776664042114,45.32,74196.58,0.0,-0.59379,0.00013,26.48894]
[1776664047149,45.33,74196.38,0.0,-0.59381,0.00013,26.48851]
[1776664052184,45.33,74199.99,0.0,-0.59337,0.00013,26.49399]
[1776664057218,45.33,74205.69,0.0,-0.59265,0.00013,26.5076]
[1776664062255,45.33,74207.91,0.0,-0.59236,0.00013,26.51291]
[1776664064268,45.33,74203.33,0.0,-0.59294,0.00013,26.50212]
[1776664068296,45.33,74207.85,0.0,-0.59237,0.00013,26.51288]
[1776664071679,45.33,74213.63,0.0,-0.59164,0.00013,26.52651]
[1776664075545,45.34,74215.19,0.0,-0.59144,0.00013,26.53019]
[1776664075813,45.34,74215.19,0.0,-0.59144,0.00013,26.53019]
[1776664075691,45.34,74216.47,0.0,-0.59128,0.00013,26.53319]
[1776664075968,45.34,74216.47,0.0,-0.59128,0.00013,26.53319]
[1776664076160,45.34,74216.47,0.0,-0.59128,0.00013,26.53319]
[1776664076355,45.34,74216.47,0.0,-0.59128,0.00013,26.53321]
[1776664077410,45.34,74216.47,0.0,-0.59128,0.00013,26.53321]
[1776664077701,45.34,74216.47,0.0,-0.59128,0.00013,26.53321]
[1776664077759,45.34,74216.47,0.0,-0.59128,0.00013,26.53321]
[1776664077780,45.34,74226.34,0.0,-0.59004,0.00013,26.55614]
[1776664077919,45.34,74226.34,0.0,-0.59004,0.00013,26.55614]
[1776664078669,45.34,74226.34,0.0,-0.59004,0.00013,26.55614]
[1776664078729,45.34,74226.34,0.0,-0.59004,0.00013,26.55614]
[1776664078808,45.34,74226.2,0.0,-0.59006,0.00013,26.55582]
[1776664085425,45.34,74224.28,0.0,-0.5903,0.00013,26.5514]
[1776664090456,45.34,74220.4,0.0,-0.59078,0.00013,26.54242]
[1776664095488,45.34,74220.82,0.0,-0.59073,0.00013,26.5434]
[1776664100523,45.34,74224.22,0.0,-0.5903,0.00013,26.55129]
[1776664105558,45.34,74223.5,0.0,-0.59039,0.00013,26.54964]
[1776664107615,45.34,74223.74,0.0,-0.59036,0.00013,26.5502]
[1776664107655,45.34,74223.74,0.0,-0.59036,0.00013,26.5502]
[1776664114571,45.34,74225.58,0.0,-0.59014,0.00013,26.55135]
[1776664118648,45.34,74230.45,0.0,-0.58952,0.00013,26.56267]
[1776664123684,45.35,74232.01,0.0,-0.58932,0.00013,26.56639]
[1776664128720,45.35,74230.31,0.0,-0.58952,0.00013,26.56262]
[1776664133753,45.35,74229.34,0.0,-0.58963,0.00013,26.56052]
[1776664138789,45.36,74229.69,0.0,-0.58959,0.00013,26.56136]
[1776664143825,45.35,74230.5,0.0,-0.58949,0.00013,26.56312]
[1776664147859,45.35,74225.59,0.0,-0.59011,0.00013,26.55171]
[1776664148860,45.35,74220.31,0.0,-0.59078,0.00013,26.53946]
[1776664149868,45.35,74213.89,0.0,-0.59158,0.00013,26.52447]
[1776664149928,45.35,74213.89,0.0,-0.59158,0.00013,26.52447]
[1776664150904,45.35,74213.89,0.0,-0.59158,0.00013,26.52447]
[1776664150874,45.35,74205.1,0.0,-0.59269,0.00013,26.50378]
[1776664151881,45.35,74202.97,0.0,-0.59295,0.00013,26.49873]
[1776664152604,45.35,74202.97,0.0,-0.59295,0.00013,26.49873]
[1776664155920,45.35,74203.76,0.0,-0.59286,0.00013,26.5006]
[1776664156921,45.35,74211.27,0.0,-0.59191,0.00013,26.51832]
[1776664158935,45.35,74216.16,0.0,-0.5913,0.00013,26.52977]
[1776664163971,45.35,74220.42,0.0,-0.59076,0.00013,26.53972]
[1776664168404,45.35,74222.53,0.0,-0.5905,0.00013,26.54465]
[1776664168480,45.35,74222.53,0.0,-0.5905,0.00013,26.54465]
[1776664174041,45.35,74222.43,0.0,-0.59052,0.00013,26.54135]
[1776664180082,45.36,74222.2,0.0,-0.59054,0.00013,26.54091]
[1776664185849,45.36,74219.4,0.0,-0.59088,0.00013,26.53448]
[1776664192165,45.36,74219.87,0.0,-0.59082,0.00013,26.53565]
[1776664197200,45.36,74223.1,0.0,-0.59041,0.00013,26.54323]
[1776664202237,45.36,74221.84,0.0,-0.59056,0.00013,26.54039]
[1776664207272,45.37,74221.89,0.0,-0.59055,0.00013,26.54059]
[1776664212306,45.37,74222.2,0.0,-0.59051,0.00013,26.54139]
[1776664218349,45.37,74222.2,0.0,-0.5905,0.00013,26.54148]
[1776664223383,45.37,74223.18,0.0,-0.59037,0.00013,26.54383]
[1776664231438,45.38,74222.98,0.0,-0.5904,0.00013,26.54034]
[1776664239990,45.38,74222.46,0.0,-0.59046,0.00013,26.53922]
[1776664240564,45.38,74222.46,0.0,-0.59046,0.00013,26.53922]
[1776664243639,45.38,74229.06,0.0,-0.58963,0.00013,26.55448]
[1776664246433,45.38,74230.25,0.0,-0.58949,0.00013,26.55714]
[1776664246552,45.38,74230.25,0.0,-0.58949,0.00013,26.55714]
[1776664246582,45.38,74242.75,0.0,-0.58792,0.00013,26.58564]
[1776664247552,45.38,74242.75,0.0,-0.58792,0.00013,26.58558]
[1776664249125,45.38,74246.36,0.0,-0.58747,0.00013,26.5937]
[1776664249569,45.37,74246.01,0.0,-0.58752,0.00013,26.59287]
[1776664254601,45.37,74243.87,0.0,-0.5878,0.00013,26.58785]
[1776664256085,45.37,74243.87,0.0,-0.5878,0.00013,26.58785]
[1776664256163,45.37,74248.23,0.0,-0.58725,0.00013,26.59765]
[1776664256615,45.37,74248.23,0.0,-0.58726,0.00013,26.59761]
[1776664259637,45.36,74252.84,0.0,-0.58669,0.00013,26.60782]
[1776664260295,45.36,74252.84,0.0,-0.58669,0.00013,26.60782]
[1776664260352,45.36,74252.84,0.0,-0.58669,0.00013,26.60782]
[1776664260784,45.36,74252.84,0.0,-0.58669,0.00013,26.60782]
[1776664260827,45.36,74253.27,0.0,-0.58663,0.00013,26.60876]
[1776664266150,45.36,74251.48,0.0,-0.58687,0.00013,26.60459]
[1776664266686,45.36,74251.7,0.0,-0.58684,0.00013,26.60505]
[1776664271721,45.35,74251.58,0.0,-0.58687,0.00013,26.60462]
[1776664273875,45.35,74251.58,0.0,-0.58687,0.00013,26.60462]
[1776664273930,45.35,74251.58,0.0,-0.58687,0.00013,26.60462]
[1776664275754,45.35,74240.8,0.0,-0.58823,0.00013,26.58014]
[1776664276843,45.35,74234.6,0.0,-0.58901,0.00013,26.56598]
[1776664280786,45.34,74229.4,0.0,-0.58967,0.00013,26.55396]
[1776664283143,45.34,74228.93,0.0,-0.58973,0.00013,26.55284]
[1776664283220,45.34,74228.93,0.0,-0.58973,0.00013,26.55284]
[1776664290855,45.34,74228.11,0.0,-0.58985,0.00013,26.5508]
[1776664293876,45.34,74235.95,0.0,-0.58888,0.00013,26.56556]
[1776664296897,45.33,74230.74,0.0,-0.58954,0.00013,26.55353]
[1776664301932,45.33,74230.77,0.0,-0.58954,0.00013,26.55349]
[1776664302942,45.33,74236.25,0.0,-0.58886,0.00013,26.56603]
[1776664305960,45.33,74241.68,0.0,-0.58818,0.00013,26.57831]
[1776664310995,45.32,74241.08,0.0,-0.58826,0.00013,26.57679]
[1776664316770,45.32,74240.96,0.0,-0.58829,0.00013,26.57634]
[1776664322071,45.31,74241.58,0.0,-0.58822,0.00013,26.57761]
[1776664327107,45.31,74236.57,0.0,-0.58886,0.00013,26.56605]
[1776664332142,45.31,74233.03,0.0,-0.58931,0.00013,26.55782]
[1776664337176,45.3,74231.45,0.0,-0.58952,0.00013,26.55409]
[1776664343219,45.3,74230.17,0.0,-0.58969,0.00013,26.55105]
[1776664349261,45.3,74226.08,0.0,-0.59021,0.00013,26.54147]
[1776664355068,45.3,74221.46,0.0,-0.59081,0.00013,26.5275]
[1776664361346,45.29,74221.19,0.0,-0.59085,0.00013,26.52678]
[1776664366382,45.29,74222.03,0.0,-0.59074,0.00013,26.52867]
[1776664371417,45.29,74223.08,0.0,-0.59062,0.00013,26.53104]
[1776664376451,45.29,74223.48,0.0,-0.59057,0.00013,26.53189]
[1776664381490,45.28,74223.97,0.0,-0.59052,0.00013,26.53295]
[1776664386522,45.28,74222.7,0.0,-0.59068,0.00013,26.52992]
[1776664391557,45.28,74221.49,0.0,-0.59084,0.00013,26.52702]
[1776664395417,45.28,74221.21,0.0,-0.59088,0.00013,26.52633]
[1776664395454,45.28,74221.21,0.0,-0.59088,0.00013,26.52633]
[1776664395584,45.28,74226.36,0.0,-0.59023,0.00013,26.53827]
[1776664396591,45.28,74236.63,0.0,-0.58894,0.00013,26.56189]
[1776664402634,45.27,74233.72,0.0,-0.58932,0.00013,26.55506]
[1776664405655,45.27,74239.23,0.0,-0.58863,0.00013,26.56761]
[1776664411198,45.27,74241.9,0.0,-0.5883,0.00013,26.57363]
[1776664411265,45.27,74241.9,0.0,-0.5883,0.00013,26.57363]
[1776664416733,45.26,74245.81,0.0,-0.58783,0.00013,26.57915]
[1776664425561,45.26,74247.83,0.0,-0.58759,0.00013,26.58353]
[1776664430830,45.26,74251.83,0.0,-0.58709,0.00013,26.59245]
[1776664435865,45.25,74255.07,0.0,-0.58669,0.00013,26.59962]
[1776664440900,45.25,74255.65,0.0,-0.58662,0.00013,26.60081]
[1776664442043,45.25,74255.65,0.0,-0.58662,0.00013,26.60081]
[1776664442125,45.25,74255.65,0.0,-0.58662,0.00013,26.60081]
[1776664443238,45.25,74266.39,0.0,-0.58527,0.00013,26.62469]
[1776664444230,45.25,74268.02,0.0,-0.58507,0.00013,26.62828]
[1776664446810,45.25,74267.66,0.0,-0.58512,0.00013,26.62744]
[1776664446859,45.25,74267.66,0.0,-0.58512,0.00013,26.62744]
[1776664446941,45.24,74268.69,0.0,-0.58499,0.00013,26.6297]
[1776664448957,45.24,74275.11,0.0,-0.58418,0.00013,26.64379]
[1776664450439,45.24,74277.87,0.0,-0.58383,0.00013,26.64983]
[1776664452988,45.24,74282.81,0.0,-0.58321,0.00013,26.66054]
[1776664453996,45.24,74288.65,0.0,-0.58248,0.00013,26.67313]
[1776664454503,45.24,74288.65,0.0,-0.58248,0.00013,26.67313]
[1776664455184,45.24,74292.65,0.0,-0.58197,0.00013,26.68168]
[1776664460205,45.23,74292.34,0.0,-0.58203,0.00013,26.6808]
[1776664465260,45.22,74292.16,0.0,-0.58207,0.00013,26.68014]
[1776664470271,45.22,74293.83,0.0,-0.58188,0.00013,26.68349]
[1776664473300,45.21,74299.34,0.0,-0.5812,0.00013,26.69195]
[1776664478409,45.2,74298.26,0.0,-0.58135,0.00013,26.68945]
[1776664482276,45.2,74293.17,0.0,-0.582,0.00013,26.6785]
[1776664487277,45.2,74290.58,0.0,-0.58233,0.00013,26.67296]
[1776664492507,45.2,74288.46,0.0,-0.58259,0.00013,26.66842]
[1776664497508,45.2,74289.01,0.0,-0.58252,0.00013,26.66966]
[1776664498313,45.2,74295.32,0.0,-0.58172,0.00013,26.68322]
[1776664503343,45.21,74297.96,0.0,-0.58139,0.00013,26.68887]
[1776664508364,45.2,74298.62,0.0,-0.58131,0.00013,26.69024]
[1776664513385,45.2,74301.0,0.0,-0.58102,0.00013,26.69515]
[1776664518419,45.19,74303.51,0.0,-0.58071,0.00013,26.70033]
[1776664523951,45.19,74306.95,0.0,-0.58029,0.00013,26.70742]
[1776664527410,45.18,74312.16,0.0,-0.57963,0.00013,26.71829]
[1776664532461,45.18,74317.42,0.0,-0.57898,0.00013,26.72611]
[1776664532999,45.18,74317.42,0.0,-0.57898,0.00013,26.72611]
[1776664533094,45.18,74317.42,0.0,-0.57898,0.00013,26.72611]
[1776664540368,45.18,74319.53,0.0,-0.57871,0.00013,26.73056]
[1776664545641,45.19,74320.37,0.0,-0.5786,0.00013,26.73234]
[1776664550673,45.19,74322.9,0.0,-0.57828,0.00013,26.73762]
[1776664555706,45.19,74323.96,0.0,-0.57814,0.00013,26.73984]
[1776664560741,45.19,74324.7,0.0,-0.57805,0.00013,26.7414]
[1776664565777,45.19,74326.19,0.0,-0.57785,0.00013,26.74451]
[1776664570811,45.19,74323.81,0.0,-0.57815,0.00013,26.73964]
[1776664576853,45.19,74324.86,0.0,-0.57802,0.00013,26.74185]
[1776664581888,45.19,74321.12,0.0,-0.57849,0.00013,26.73414]
[1776664586923,45.2,74321.71,0.0,-0.57841,0.00013,26.7354]
[1776664591962,45.2,74322.19,0.0,-0.57836,0.00013,26.73328]
[1776664596996,45.2,74323.54,0.0,-0.57818,0.00013,26.7361]
[1776664602030,45.19,74322.85,0.0,-0.57828,0.00013,26.73451]
[1776664607065,45.19,74324.8,0.0,-0.57805,0.00013,26.73838]
[1776664613107,45.18,74325.79,0.0,-0.57794,0.00013,26.74026]
[1776664618141,45.18,74324.09,0.0,-0.57816,0.00013,26.7366]
[1776664623177,45.17,74320.67,0.0,-0.57861,0.00013,26.72937]
[1776664627205,45.17,74314.97,0.0,-0.57934,0.00013,26.71737]
[1776664628520,45.16,74311.74,0.0,-0.57975,0.00013,26.71056]
[1776664628593,45.16,74311.74,0.0,-0.57975,0.00013,26.71056]
[1776664629223,45.17,74302.64,0.0,-0.5809,0.00013,26.69134]
[1776664630226,45.16,74288.6,0.0,-0.58268,0.00013,26.66118]
[1776664631236,45.16,74282.54,0.0,-0.58345,0.00013,26.64798]
[1776664635260,45.16,74277.76,0.0,-0.58407,0.00013,26.63735]
[1776664640296,45.15,74277.98,0.0,-0.58405,0.00013,26.63764]
[1776664642309,45.15,74284.85,0.0,-0.58319,0.00013,26.65256]
[1776664647345,45.14,74282.33,0.0,-0.58352,0.00013,26.64685]
[1776664652382,45.13,74280.54,0.0,-0.58378,0.00013,26.63956]
[1776664657415,45.13,74281.4,0.0,-0.58368,0.00013,26.64125]
[1776664662451,45.12,74283.06,0.0,-0.58348,0.00013,26.64469]
[1776664668493,45.11,74282.52,0.0,-0.58357,0.00013,26.64323]
[1776664674537,45.1,74281.5,0.0,-0.58372,0.00013,26.64073]
[1776664681583,45.09,74280.18,0.0,-0.58391,0.00013,26.63754]
[1776664682591,45.09,74274.15,0.0,-0.58467,0.00013,26.62424]
[1776664687626,45.09,74273.27,0.0,-0.5848,0.00013,26.62212]
[1776664692660,45.08,74274.72,0.0,-0.58463,0.00013,26.62514]
[1776664699718,45.07,74274.91,0.0,-0.58462,0.00013,26.6253]
[1776664705529,45.07,74277.47,0.0,-0.58431,0.00013,26.63075]
[1776664710794,45.06,74277.39,0.0,-0.58433,0.00013,26.63035]
[1776664715891,45.06,74277.31,0.0,-0.58437,0.00013,26.62683]
[1776664720914,45.05,74280.67,0.0,-0.58396,0.00013,26.63402]
[1776664726956,45.04,74279.83,0.0,-0.58408,0.00013,26.63195]
[1776664734007,45.03,74279.12,0.0,-0.58419,0.00013,26.63012]
[1776664739041,45.03,74279.99,0.0,-0.58409,0.00013,26.63184]
[1776664746090,45.02,74283.68,0.0,-0.58364,0.00013,26.63964]
[1776664751125,45.01,74282.22,0.0,-0.58384,0.00013,26.63623]
[1776664757167,45.0,74282.15,0.0,-0.58387,0.00013,26.63582]
[1776664762202,45.0,74280.49,0.0,-0.58409,0.00013,26.63196]
[1776664767239,44.99,74279.84,0.0,-0.58419,0.00013,26.63033]
[1776664773280,44.98,74283.66,0.0,-0.58373,0.00013,26.63535]
[1776664778321,44.98,74282.55,0.0,-0.58389,0.00013,26.63265]
[1776664780328,44.97,74275.12,0.0,-0.58484,0.00013,26.61618]
[1776664785364,44.97,74275.26,0.0,-0.58483,0.00013,26.61632]
[1776664794427,44.96,74275.57,0.0,-0.58482,0.00013,26.6167]
[1776664799462,44.95,74275.2,0.0,-0.58487,0.00013,26.61571]
[1776664801476,44.95,74284.15,0.0,-0.58374,0.00013,26.63539]
[1776664803491,44.95,74292.06,0.0,-0.58274,0.00013,26.6526]
[1776664805198,44.95,74290.75,0.0,-0.58291,0.00013,26.64972]
[1776664805547,44.95,74293.48,0.0,-0.58256,0.00013,26.65562]
[1776664810561,44.94,74291.52,0.0,-0.58282,0.00013,26.65123]
[1776664815574,44.94,74293.77,0.0,-0.58255,0.00013,26.6559]
[1776664820602,44.93,74291.41,0.0,-0.58286,0.00013,26.65061]
[1776664825607,44.92,74287.87,0.0,-0.58333,0.00013,26.64266]
[1776664830673,44.92,74288.52,0.0,-0.58326,0.00013,26.64388]
[1776664835717,44.91,74290.03,0.0,-0.58309,0.00013,26.64382]
[1776664836585,44.91,74290.03,0.0,-0.58309,0.00013,26.64382]
[1776664836758,44.91,74290.18,0.0,-0.58307,0.00013,26.64415]
[1776664837612,44.91,74290.18,0.0,-0.58307,0.00013,26.64415]
[1776664837697,44.91,74290.18,0.0,-0.58307,0.00013,26.64415]
[1776664837731,44.91,74284.0,0.0,-0.58387,0.00013,26.63053]
[1776664838738,44.91,74276.79,0.0,-0.58479,0.00013,26.61457]
[1776664843772,44.9,74274.24,0.0,-0.58512,0.00013,26.60875]
[1776664849814,44.9,74274.62,0.0,-0.58509,0.00013,26.6094]
[1776664853842,44.89,74270.09,0.0,-0.58567,0.00013,26.59918]
[1776664858876,44.89,74271.99,0.0,-0.58544,0.00013,26.60331]
[1776664863915,44.89,74273.48,0.0,-0.58525,0.00013,26.60652]
[1776664865024,44.89,74278.87,0.0,-0.58457,0.00013,26.61847]
[1776664867942,44.88,74282.89,0.0,-0.58406,0.00013,26.62726]
[1776664872976,44.88,74285.03,0.0,-0.5838,0.00013,26.63181]
[1776664879017,44.87,74284.81,0.0,-0.58385,0.00013,26.63111]
[1776664884054,44.87,74283.65,0.0,-0.584,0.00013,26.6284]
[1776664886791,44.86,74279.04,0.0,-0.5846,0.00013,26.61812]
[1776664888082,44.86,74274.1,0.0,-0.58523,0.00013,26.60712]
[1776664893125,44.86,74275.04,0.0,-0.58513,0.00013,26.6059]
[1776664895212,44.86,74275.02,0.0,-0.58513,0.00013,26.60582]
[1776664895302,44.86,74275.02,0.0,-0.58513,0.00013,26.60582]
[1776664895785,44.85,74282.51,0.0,-0.58419,0.00013,26.62236]
[1776664897146,44.85,74290.03,0.0,-0.58323,0.00013,26.63889]
[1776664898224,44.85,74290.03,0.0,-0.58323,0.00013,26.63889]
[1776664898288,44.85,74290.03,0.0,-0.58323,0.00013,26.63889]
[1776664898398,44.85,74290.03,0.0,-0.58323,0.00013,26.63889]
[1776664898492,44.85,74290.03,0.0,-0.58323,0.00013,26.63889]
[1776664898498,44.85,74296.53,0.0,-0.5824,0.00013,26.65306]
[1776664900030,44.86,74297.42,0.0,-0.58228,0.00013,26.655]
[1776664900716,44.86,74299.75,0.0,-0.58199,0.00013,26.66006]
[1776664906210,44.86,74302.72,0.0,-0.5816,0.00013,26.66652]
[1776664907217,44.86,74309.11,0.0,-0.58079,0.00013,26.68024]
[1776664912252,44.86,74310.94,0.0,-0.58054,0.00013,26.68425]
[1776664917286,44.86,74313.13,0.0,-0.58026,0.00013,26.68894]
[1776664920544,44.86,74312.97,0.0,-0.58028,0.00013,26.68861]
[1776664920643,44.86,74312.77,0.0,-0.58031,0.00013,26.68819]
[1776664921453,44.86,74312.77,0.0,-0.58031,0.00013,26.68819]
[1776664921552,44.86,74302.64,0.0,-0.5816,0.00013,26.66654]
[1776664922356,44.86,74292.7,0.0,-0.58287,0.00013,26.64503]
[1776664923328,44.87,74292.7,0.0,-0.58286,0.00013,26.64506]
[1776664925348,44.87,74297.3,0.0,-0.58227,0.00013,26.6551]
[1776664929151,44.87,74298.0,0.0,-0.58218,0.00013,26.65669]
[1776664929800,44.87,74304.31,0.0,-0.58137,0.00013,26.67032]
[1776664934808,44.87,74307.48,0.0,-0.58096,0.00013,26.6772]
[1776664937899,44.88,74312.31,0.0,-0.58034,0.00013,26.68761]
[1776664943153,44.88,74316.78,0.0,-0.57976,0.00013,26.69718]
[1776664948164,44.88,74318.68,0.0,-0.57951,0.00013,26.70129]
[1776664952770,44.89,74328.77,0.0,-0.57823,0.00013,26.71934]
[1776664953877,44.89,74331.08,0.0,-0.57793,0.00013,26.72417]
[1776664955996,44.89,74333.47,0.0,-0.57762,0.00013,26.72913]
[1776664956042,44.89,74333.47,0.0,-0.57762,0.00013,26.72913]
[1776664959460,44.89,74334.47,0.0,-0.57749,0.00013,26.73123]
[1776664959568,44.89,74334.47,0.0,-0.57749,0.00013,26.73123]
[1776664961695,44.89,74335.54,0.0,-0.57736,0.00013,26.73347]
[1776664961797,44.89,74329.5,0.0,-0.57813,0.00013,26.72099]
[1776664962866,44.89,74329.5,0.0,-0.57813,0.00013,26.72099]
[1776664966635,44.89,74322.16,0.0,-0.57906,0.00013,26.70575]
[1776664972676,44.9,74325.35,0.0,-0.57864,0.00013,26.71256]
[1776664977710,44.9,74327.7,0.0,-0.57833,0.00013,26.71755]
[1776664982747,44.91,74329.75,0.0,-0.57806,0.00013,26.7219]
[1776664987781,44.91,74328.74,0.0,-0.57819,0.00013,26.71989]
[1776664992819,44.91,74333.03,0.0,-0.57763,0.00013,26.72888]
[1776664996788,44.91,74332.93,0.0,-0.57764,0.00013,26.7287]
[1776664996791,44.91,74332.93,0.0,-0.57764,0.00013,26.7287]
[1776664996853,44.91,74332.93,0.0,-0.57764,0.00013,26.7287]
[1776664998858,44.92,74338.97,0.0,-0.57687,0.00013,26.74119]
[1776664999866,44.92,74344.79,0.0,-0.57612,0.00013,26.75307]
[1776665004901,44.92,74341.59,0.0,-0.57652,0.00013,26.74666]
[1776665009939,44.92,74340.47,0.0,-0.57666,0.00013,26.74449]
[1776665013274,44.93,74341.02,0.0,-0.57659,0.00013,26.74253]
[1776665013965,44.93,74340.98,0.0,-0.5766,0.00013,26.74245]
[1776665015978,44.93,74349.85,0.0,-0.57547,0.00013,26.76047]
[1776665020010,44.93,74356.62,0.0,-0.5746,0.00013,26.77405]
[1776665022743,44.92,74362.27,0.0,-0.57388,0.00013,26.78529]
[1776665026127,44.92,74362.26,0.0,-0.57389,0.00013,26.78523]
[1776665026644,44.92,74362.26,0.0,-0.57389,0.00013,26.78523]
[1776665026764,44.92,74362.26,0.0,-0.57389,0.00013,26.78523]
[1776665026788,44.92,74378.58,0.0,-0.5718,0.00013,26.81728]
[1776665027461,44.92,74378.58,0.0,-0.5718,0.00013,26.81728]
[1776665027577,44.92,74378.58,0.0,-0.5718,0.00013,26.81728]
[1776665027766,44.92,74378.58,0.0,-0.5718,0.00013,26.81728]
[1776665027800,44.92,74399.1,0.0,-0.56918,0.00013,26.85653]
[1776665028471,44.92,74399.1,0.0,-0.56918,0.00013,26.85653]
[1776665028474,44.92,74399.1,0.0,-0.56918,0.00013,26.85653]
[1776665028607,44.92,74399.1,0.0,-0.56918,0.00013,26.85653]
[1776665028625,44.92,74401.1,0.0,-0.56892,0.00013,26.86032]
[1776665030844,44.92,74401.1,0.0,-0.56892,0.00013,26.86034]
[1776665030961,44.93,74408.83,0.0,-0.56793,0.00013,26.87481]
[1776665032826,44.93,74432.47,0.0,-0.5649,0.00013,26.91799]
[1776665033923,44.93,74432.47,0.0,-0.5649,0.00013,26.91799]
[1776665033929,44.93,74435.72,0.0,-0.56448,0.00013,26.9238]
[1776665035165,44.93,74435.72,0.0,-0.56448,0.00013,26.9238]
[1776665035246,44.93,74435.72,0.0,-0.56448,0.00013,26.9238]
[1776665035285,44.93,74434.14,0.0,-0.56469,0.00013,26.92098]
[1776665041813,44.93,74432.22,0.0,-0.56493,0.00013,26.91753]
[1776665042393,44.93,74431.82,0.0,-0.56498,0.00013,26.91681]
[1776665042491,44.93,74443.99,0.0,-0.56342,0.00013,26.93845]
[1776665043701,44.93,74443.99,0.0,-0.56342,0.00013,26.93845]
[1776665043802,44.93,74442.94,0.0,-0.56356,0.00013,26.9366]
[1776665044798,44.93,74442.94,0.0,-0.56356,0.00013,26.9366]
[1776665050220,44.93,74443.59,0.0,-0.56348,0.00013,26.93775]
[1776665053074,44.93,74445.63,0.0,-0.56321,0.00013,26.94134]
[1776665053125,44.93,74445.63,0.0,-0.56321,0.00013,26.94134]
[1776665053243,44.93,74445.63,0.0,-0.56321,0.00013,26.94134]
[1776665056194,44.93,74441.63,0.0,-0.56373,0.00013,26.93429]
[1776665060103,44.92,74441.6,0.0,-0.56373,0.00013,26.93423]
[1776665060291,44.92,74443.92,0.0,-0.56343,0.00013,26.93832]
[1776665065327,44.93,74446.81,0.0,-0.56306,0.00013,26.94341]
[1776665069869,44.93,74443.27,0.0,-0.56352,0.00013,26.93718]
[1776665070273,44.93,74444.71,0.0,-0.56333,0.00013,26.93972]
[1776665070365,44.93,74444.71,0.0,-0.56333,0.00013,26.93972]
[1776665071370,44.92,74423.13,0.0,-0.56611,0.00013,26.89796]
[1776665072646,44.92,74423.13,0.0,-0.56611,0.00013,26.89796]
[1776665072747,44.93,74413.94,0.0,-0.56728,0.00013,26.88114]
[1776665075586,44.93,74412.27,0.0,-0.56749,0.00013,26.87808]
[1776665075645,44.93,74412.27,0.0,-0.56749,0.00013,26.87808]
[1776665075714,44.93,74412.27,0.0,-0.56749,0.00013,26.87808]
[1776665075762,44.93,74412.27,0.0,-0.56749,0.00013,26.87808]
[1776665075831,44.93,74414.29,0.0,-0.56724,0.00013,26.88182]
[1776665077659,44.93,74414.29,0.0,-0.56723,0.00013,26.88183]
[1776665077723,44.93,74414.29,0.0,-0.56723,0.00013,26.88183]
[1776665077777,44.93,74411.26,0.0,-0.56762,0.00013,26.87625]
[1776665083453,44.93,74406.57,0.0,-0.56821,0.00013,26.86762]
[1776665088992,44.93,74406.11,0.0,-0.56827,0.00013,26.8668]
[1776665094534,44.94,74404.01,0.0,-0.56853,0.00013,26.86297]
[1776665099574,44.94,74407.63,0.0,-0.56806,0.00013,26.86978]
[1776665103599,44.94,74402.76,0.0,-0.56868,0.00013,26.86074]
[1776665107629,44.94,74408.61,0.0,-0.56793,0.00013,26.87168]
[1776665109642,44.94,74414.12,0.0,-0.56722,0.00013,26.88189]
[1776665114678,44.95,74414.52,0.0,-0.56717,0.00013,26.88264]
[1776665119713,44.95,74417.19,0.0,-0.56683,0.00013,26.88757]
[1776665124751,44.95,74417.16,0.0,-0.56683,0.00013,26.88753]
[1776665126763,44.95,74411.46,0.0,-0.56756,0.00013,26.87706]
[1776665131797,44.95,74412.09,0.0,-0.56748,0.00013,26.87512]
[1776665132804,44.95,74420.57,0.0,-0.5664,0.00013,26.89069]
[1776665133817,44.95,74426.35,0.0,-0.56566,0.00013,26.90119]
[1776665136832,44.95,74430.45,0.0,-0.56513,0.00013,26.90857]
[1776665142635,44.95,74430.12,0.0,-0.56517,0.00013,26.90802]
[1776665147909,44.95,74431.93,0.0,-0.56494,0.00013,26.91132]
[1776665150930,44.96,74426.39,0.0,-0.56564,0.00013,26.90136]
[1776665155967,44.96,74423.14,0.0,-0.56606,0.00013,26.89552]
[1776665162008,44.96,74420.37,0.0,-0.5664,0.00013,26.89054]
[1776665168052,44.96,74421.17,0.0,-0.5663,0.00013,26.89206]
[1776665170066,44.96,74415.19,0.0,-0.56706,0.00013,26.88113]
[1776665171073,44.96,74408.66,0.0,-0.5679,0.00013,26.86908]
[1776665173088,44.97,74402.66,0.0,-0.56866,0.00013,26.85792]
[1776665178123,44.97,74401.39,0.0,-0.56882,0.00013,26.85559]
[1776665183157,44.96,74395.91,0.0,-0.56953,0.00013,26.84515]
[1776665190209,44.95,74394.29,0.0,-0.56976,0.00013,26.84185]
[1776665193227,44.95,74385.76,0.0,-0.57086,0.00013,26.82233]
[1776665195798,44.95,74384.42,0.0,-0.57104,0.00013,26.81973]
[1776665196268,44.95,74377.5,0.0,-0.57192,0.00013,26.80632]
[1776665198116,44.95,74377.5,0.0,-0.57192,0.00013,26.80632]
[1776665198150,44.95,74375.74,0.0,-0.57215,0.00013,26.8029]
[1776665201166,44.95,74375.3,0.0,-0.57221,0.00013,26.80204]
[1776665201261,44.95,74379.56,0.0,-0.57166,0.00013,26.81032]
[1776665208334,44.95,74379.57,0.0,-0.57165,0.00013,26.8104]
[1776665213367,44.95,74375.06,0.0,-0.57223,0.00013,26.80167]
[1776665217395,44.95,74369.07,0.0,-0.57299,0.00013,26.78994]
[1776665220416,44.95,74363.1,0.0,-0.57376,0.00013,26.77814]
[1776665225451,44.95,74375.92,0.0,-0.57212,0.00013,26.80331]
[1776665230486,44.95,74378.64,0.0,-0.57177,0.00013,26.80865]
[1776665236835,44.95,74378.6,0.0,-0.57177,0.00013,26.80862]
[1776665243094,44.96,74379.39,0.0,-0.57167,0.00013,26.81019]
[1776665249619,44.96,74383.01,0.0,-0.57119,0.00013,26.81732]
[1776665254657,44.96,74382.85,0.0,-0.57122,0.00013,26.81393]
[1776665262712,44.97,74382.38,0.0,-0.57127,0.00013,26.81311]
[1776665267745,44.97,74377.62,0.0,-0.57188,0.00013,26.80393]
[1776665270766,44.97,74372.89,0.0,-0.57248,0.00013,26.79473]
[1776665278825,44.97,74371.43,0.0,-0.57266,0.00013,26.79191]
[1776665283860,44.97,74373.27,0.0,-0.57243,0.00013,26.79554]
[1776665288896,44.97,74371.32,0.0,-0.57267,0.00013,26.79176]
[1776665293931,44.97,74369.66,0.0,-0.57288,0.00013,26.78853]
[1776665298966,44.98,74368.38,0.0,-0.57304,0.00013,26.78605]
[1776665304002,44.98,74368.93,0.0,-0.57297,0.00013,26.78715]
[1776665308029,44.98,74374.59,0.0,-0.57225,0.00013,26.79824]
[1776665313068,44.98,74377.27,0.0,-0.57191,0.00013,26.80036]
[1776665320114,44.98,74376.87,0.0,-0.57195,0.00013,26.79967]
[1776665325150,44.98,74375.58,0.0,-0.57212,0.00013,26.79721]
[1776665329178,44.99,74365.55,0.0,-0.57339,0.00013,26.7776]
[1776665334212,44.99,74362.64,0.0,-0.57377,0.00013,26.77184]
[1776665340256,44.99,74361.85,0.0,-0.57387,0.00013,26.77027]
[1776665343277,44.99,74356.6,0.0,-0.57454,0.00013,26.75982]
[1776665348312,44.98,74356.52,0.0,-0.57455,0.00013,26.75963]
[1776665353347,44.98,74358.65,0.0,-0.57428,0.00013,26.76386]
[1776665356089,44.98,74367.66,0.0,-0.57313,0.00013,26.78169]
[1776665357376,44.98,74370.99,0.0,-0.57271,0.00013,26.78816]
[1776665362410,44.97,74371.51,0.0,-0.57266,0.00013,26.78901]
[1776665367445,44.97,74371.14,0.0,-0.57272,0.00013,26.78812]
[1776665372479,44.96,74371.2,0.0,-0.57273,0.00013,26.78501]
[1776665378522,44.97,74370.9,0.0,-0.57276,0.00013,26.78446]
[1776665382336,44.97,74369.3,0.0,-0.57296,0.00013,26.78133]
[1776665382430,44.97,74368.38,0.0,-0.57308,0.00013,26.77953]
[1776665387466,44.97,74368.72,0.0,-0.57304,0.00013,26.78022]
[1776665392651,44.97,74368.66,0.0,-0.57304,0.00013,26.78012]
[1776665400676,44.97,74369.66,0.0,-0.57291,0.00013,26.78211]
[1776665403829,44.97,74360.06,0.0,-0.57414,0.00013,26.76314]
[1776665409740,44.97,74361.45,0.0,-0.57396,0.00013,26.76586]
[1776665416511,44.97,74362.07,0.0,-0.57389,0.00013,26.76706]
[1776665425852,44.96,74361.55,0.0,-0.57396,0.00013,26.76597]
[1776665430886,44.96,74361.05,0.0,-0.57403,0.00013,26.76493]
[1776665436933,44.96,74362.8,0.0,-0.57382,0.00013,26.7652]
[1776665441968,44.96,74363.27,0.0,-0.57376,0.00013,26.76609]
[1776665447003,44.96,74363.5,0.0,-0.57373,0.00013,26.76652]
[1776665453053,44.96,74365.02,0.0,-0.57354,0.00013,26.76949]
[1776665458090,44.95,74365.5,0.0,-0.57348,0.00013,26.77042]
[1776665463123,44.95,74366.76,0.0,-0.57332,0.00013,26.77289]
[1776665463882,44.95,74366.76,0.0,-0.57332,0.00013,26.77289]
[1776665463988,44.95,74366.76,0.0,-0.57332,0.00013,26.77289]
[1776665464244,44.95,74351.26,0.0,-0.5753,0.00013,26.74198]
[1776665464516,44.95,74351.26,0.0,-0.5753,0.00013,26.74198]
[1776665465141,44.95,74351.26,0.0,-0.5753,0.00013,26.74198]
[1776665466150,44.95,74339.55,0.0,-0.5768,0.00013,26.71818]
[1776665467156,44.95,74339.93,0.0,-0.57675,0.00013,26.71895]
[1776665469236,44.95,74340.02,0.0,-0.57674,0.00013,26.71913]
[1776665469304,44.95,74340.02,0.0,-0.57674,0.00013,26.71913]
[1776665475213,44.95,74336.76,0.0,-0.57716,0.00013,26.71244]
[1776665482259,44.96,74333.44,0.0,-0.57757,0.00013,26.70581]
[1776665487295,44.96,74334.44,0.0,-0.57743,0.00013,26.70793]
[1776665492331,44.97,74334.46,0.0,-0.57743,0.00013,26.70494]
[1776665495351,44.97,74329.38,0.0,-0.57807,0.00013,26.69451]
[1776665501394,44.97,74331.22,0.0,-0.57783,0.00013,26.69843]
[1776665506428,44.97,74334.97,0.0,-0.57735,0.00013,26.70619]
[1776665510484,44.98,74317.24,0.0,-0.57961,0.00013,26.66933]
[1776665510558,44.98,74317.24,0.0,-0.57961,0.00013,26.66933]
[1776665510761,44.98,74317.24,0.0,-0.57961,0.00013,26.66933]
[1776665511469,44.98,74317.24,0.0,-0.57961,0.00013,26.66937]
[1776665514373,44.98,74313.71,0.0,-0.58005,0.00013,26.66198]
[1776665514490,44.98,74313.58,0.0,-0.58007,0.00013,26.66174]
[1776665516504,44.98,74299.63,0.0,-0.58184,0.00013,26.63194]
[1776665522314,44.98,74298.05,0.0,-0.58205,0.00013,26.62847]
[1776665525486,44.98,74306.24,0.0,-0.58101,0.00013,26.64601]
[1776665530602,44.98,74303.35,0.0,-0.58137,0.00013,26.63996]
[1776665532448,44.98,74303.35,0.0,-0.58137,0.00013,26.63996]
[1776665532520,44.98,74303.35,0.0,-0.58137,0.00013,26.63996]
[1776665537697,44.99,74307.3,0.0,-0.58085,0.00013,26.64856]
[1776665543693,44.99,74310.88,0.0,-0.58039,0.00013,26.65631]
[1776665548727,44.99,74313.44,0.0,-0.58006,0.00013,26.66183]
[1776665554771,45.0,74314.05,0.0,-0.57998,0.00013,26.66008]
[1776665558995,45.0,74313.57,0.0,-0.58004,0.00013,26.65912]
[1776665559037,45.0,74313.57,0.0,-0.58004,0.00013,26.65912]
[1776665564149,45.0,74318.59,0.0,-0.57939,0.00013,26.66978]
[1776665564248,45.0,74318.59,0.0,-0.57939,0.00013,26.66978]
[1776665565849,45.0,74325.36,0.0,-0.57853,0.00013,26.68398]
[1776665570883,45.01,74322.91,0.0,-0.57883,0.00013,26.67894]
[1776665575918,45.01,74324.93,0.0,-0.57857,0.00013,26.68323]
[1776665580953,45.01,74326.01,0.0,-0.57843,0.00013,26.68555]
[1776665585989,45.01,74324.27,0.0,-0.57864,0.00013,26.68201]
[1776665590502,45.02,74324.1,0.0,-0.57866,0.00013,26.68171]
[1776665590611,45.02,74324.1,0.0,-0.57866,0.00013,26.68171]
[1776665592031,45.02,74332.48,0.0,-0.57759,0.00013,26.69913]
[1776665593037,45.02,74340.51,0.0,-0.57656,0.00013,26.7156]
[1776665598075,45.02,74340.15,0.0,-0.5766,0.00013,26.71494]
[1776665603109,45.02,74338.55,0.0,-0.5768,0.00013,26.71175]
[1776665608142,45.03,74337.0,0.0,-0.57699,0.00013,26.70865]
[1776665614184,45.03,74334.72,0.0,-0.57729,0.00013,26.70091]
[1776665619219,45.03,74333.37,0.0,-0.57746,0.00013,26.6982]
[1776665623936,45.03,74333.36,0.0,-0.57745,0.00013,26.69823]
[1776665624034,45.03,74333.36,0.0,-0.57745,0.00013,26.69823]
[1776665629290,45.04,74332.06,0.0,-0.57761,0.00013,26.69563]
[1776665634325,45.04,74333.2,0.0,-0.57746,0.00013,26.69804]
[1776665639360,45.04,74333.1,0.0,-0.57747,0.00013,26.6979]
[1776665644395,45.04,74332.61,0.0,-0.57753,0.00013,26.69697]
[1776665649430,45.05,74332.84,0.0,-0.57749,0.00013,26.69751]
[1776665654465,45.05,74325.81,0.0,-0.57838,0.00013,26.68305]
[1776665656479,45.05,74322.61,0.0,-0.57879,0.00013,26.67641]
[1776665661515,45.05,74319.5,0.0,-0.57918,0.00013,26.66997]
[1776665662522,45.05,74312.5,0.0,-0.58007,0.00013,26.65526]
[1776665663528,45.05,74308.01,0.0,-0.58064,0.00013,26.6458]
[1776665668564,45.06,74307.99,0.0,-0.58063,0.00013,26.64588]
[1776665673635,45.06,74310.67,0.0,-0.5803,0.00013,26.64849]
[1776665683667,45.07,74316.72,0.0,-0.57951,0.00013,26.66148]
[1776665689711,45.07,74319.12,0.0,-0.57919,0.00013,26.66665]
[1776665695378,45.08,74320.95,0.0,-0.57895,0.00013,26.67057]
[1776665695479,45.08,74327.35,0.0,-0.57814,0.00013,26.68389]
[1776665696762,45.08,74329.63,0.0,-0.57785,0.00013,26.68864]
[1776665701517,45.08,74324.9,0.0,-0.57844,0.00013,26.6789]
[1776665707203,45.08,74322.42,0.0,-0.57876,0.00013,26.67378]
[1776665713152,45.09,74317.93,0.0,-0.57932,0.00013,26.66451]
[1776665713212,45.09,74317.93,0.0,-0.57932,0.00013,26.66451]
[1776665715141,45.09,74315.48,0.0,-0.57963,0.00013,26.6594]
[1776665715382,45.09,74315.48,0.0,-0.57963,0.00013,26.6594]
[1776665715433,45.09,74312.99,0.0,-0.57994,0.00013,26.65417]
[1776665717480,45.09,74305.66,0.0,-0.58087,0.00013,26.6387]
[1776665718558,45.09,74300.95,0.0,-0.58147,0.00013,26.62867]
[1776665718891,45.09,74300.95,0.0,-0.58147,0.00013,26.62867]
[1776665718952,45.09,74300.95,0.0,-0.58147,0.00013,26.62867]
[1776665725685,45.09,74293.79,0.0,-0.58239,0.00013,26.61314]
[1776665726572,45.09,74293.79,0.0,-0.58239,0.00013,26.61314]
[1776665726672,45.08,74292.3,0.0,-0.58258,0.00013,26.60988]
[1776665728987,45.08,74284.27,0.0,-0.58361,0.00013,26.59234]
[1776665732011,45.08,74279.01,0.0,-0.58429,0.00013,26.57754]
[1776665733764,45.08,74279.02,0.0,-0.58429,0.00013,26.57753]
[1776665734051,45.08,74275.09,0.0,-0.58479,0.00013,26.56883]
[1776665739060,45.07,74270.12,0.0,-0.58543,0.00013,26.55769]
[1776665742088,45.07,74275.75,0.0,-0.58472,0.00013,26.57009]
[1776665743215,45.07,74275.75,0.0,-0.58472,0.00013,26.57009]
[1776665743222,45.07,74275.75,0.0,-0.58472,0.00013,26.57009]
[1776665743244,45.07,74275.75,0.0,-0.58472,0.00013,26.57009]
[1776665743345,45.07,74281.22,0.0,-0.58403,0.00013,26.58211]
[1776665745226,45.07,74281.22,0.0,-0.58403,0.00013,26.58209]
[1776665745293,45.07,74281.22,0.0,-0.58403,0.00013,26.58209]
[1776665745394,45.07,74284.94,0.0,-0.58356,0.00013,26.5902]
[1776665751145,45.06,74287.41,0.0,-0.58326,0.00013,26.59544]
[1776665756181,45.06,74289.87,0.0,-0.58296,0.00013,26.60062]
[1776665761215,45.05,74290.08,0.0,-0.58294,0.00013,26.60092]
[1776665766251,45.05,74292.91,0.0,-0.5826,0.00013,26.60689]
[1776665769271,45.04,74287.4,0.0,-0.5833,0.00013,26.59481]
[1776665776320,45.04,74288.25,0.0,-0.58321,0.00013,26.59642]
[1776665781355,45.03,74290.61,0.0,-0.58292,0.00013,26.60138]
[1776665788404,45.02,74292.02,0.0,-0.58276,0.00013,26.60418]
[1776665793440,45.02,74289.76,0.0,-0.58307,0.00013,26.59592]
[1776665797325,45.01,74291.27,0.0,-0.58289,0.00013,26.59911]
[1776665797413,45.01,74291.27,0.0,-0.58289,0.00013,26.59911]
[1776665797471,45.01,74291.59,0.0,-0.58285,0.00013,26.59977]
[1776665801350,45.01,74291.16,0.0,-0.58291,0.00013,26.59876]
[1776665801411,45.01,74291.16,0.0,-0.58291,0.00013,26.59876]
[1776665801497,45.01,74290.78,0.0,-0.58296,0.00013,26.59791]
[1776665802969,45.01,74294.37,0.0,-0.5825,0.00013,26.60569]
[1776665803513,45.01,74303.41,0.0,-0.58136,0.00013,26.62513]
[1776665805528,45.01,74311.67,0.0,-0.58031,0.00013,26.64267]
[1776665806531,45.01,74311.76,0.0,-0.5803,0.00013,26.64285]
[1776665807758,45.01,74311.76,0.0,-0.5803,0.00013,26.64285]
[1776665808186,45.01,74311.31,0.0,-0.58035,0.00013,26.64193]
[1776665813580,45.01,74310.5,0.0,-0.58045,0.00013,26.64032]
[1776665818617,45.01,74307.35,0.0,-0.58084,0.00013,26.63374]
[1776665824658,45.02,74309.66,0.0,-0.58054,0.00013,26.63875]
[1776665829692,45.02,74310.2,0.0,-0.58046,0.00013,26.63997]
[1776665834728,45.02,74312.82,0.0,-0.58013,0.00013,26.64558]
[1776665838755,45.03,74319.4,0.0,-0.57928,0.00013,26.65955]
[1776665841112,45.03,74320.37,0.0,-0.57915,0.00013,26.6616]
[1776665841145,45.03,74320.37,0.0,-0.57915,0.00013,26.6616]
[1776665841777,45.03,74327.01,0.0,-0.57831,0.00013,26.67548]
[1776665846813,45.03,74330.38,0.0,-0.57787,0.00013,26.68251]
[1776665852855,45.03,74330.68,0.0,-0.57784,0.00013,26.68004]
[1776665855988,45.03,74330.7,0.0,-0.57783,0.00013,26.68012]
[1776665856886,45.03,74339.2,0.0,-0.57675,0.00013,26.69758]
[1776665857892,45.03,74350.12,0.0,-0.57536,0.00013,26.71971]
[1776665859832,45.03,74350.12,0.0,-0.57536,0.00013,26.71971]
[1776665864943,45.03,74350.69,0.0,-0.57529,0.00013,26.72082]
[1776665870699,45.03,74353.17,0.0,-0.57497,0.00013,26.72577]
[1776665876020,45.03,74356.73,0.0,-0.57452,0.00013,26.73283]
[1776665881055,45.03,74356.04,0.0,-0.57462,0.00013,26.73141]
[1776665882063,45.03,74363.41,0.0,-0.57368,0.00013,26.74604]
[1776665887096,45.02,74363.51,0.0,-0.57367,0.00013,26.74616]
[1776665890840,45.02,74356.82,0.0,-0.57453,0.00013,26.73282]
[1776665896160,45.02,74357.09,0.0,-0.5745,0.00013,26.7333]
[1776665902203,45.02,74356.24,0.0,-0.57461,0.00013,26.73153]
[1776665908244,45.01,74355.54,0.0,-0.57471,0.00013,26.73007]
[1776665912325,45.01,74355.13,0.0,-0.57477,0.00013,26.72606]
[1776665912384,45.01,74355.13,0.0,-0.57477,0.00013,26.72606]
[1776665912479,45.01,74357.69,0.0,-0.57445,0.00013,26.73116]
[1776665915956,45.01,74357.87,0.0,-0.57442,0.00013,26.7315]
[1776665921755,45.01,74358.64,0.0,-0.57433,0.00013,26.73295]
[1776665921849,45.01,74367.57,0.0,-0.57319,0.00013,26.7506]
[1776665921996,45.01,74367.57,0.0,-0.57319,0.00013,26.7506]
[1776665922547,45.01,74367.57,0.0,-0.57319,0.00013,26.7506]
[1776665922723,45.01,74367.57,0.0,-0.57319,0.00013,26.7506]
[1776665922884,45.01,74367.57,0.0,-0.57319,0.00013,26.7506]
[1776665922961,45.01,74368.86,0.0,-0.57303,0.00013,26.75312]
[1776665923807,45.01,74375.03,0.0,-0.57224,0.00013,26.76519]
[1776665925366,45.01,74384.38,0.0,-0.57105,0.00013,26.78326]
[1776665930402,45.0,74385.72,0.0,-0.57088,0.00013,26.78576]
[1776665934219,45.0,74385.74,0.0,-0.57089,0.00013,26.78571]
[1776665934328,45.0,74385.74,0.0,-0.57089,0.00013,26.78571]
[1776665934431,45.0,74383.76,0.0,-0.57114,0.00013,26.78187]
[1776665935009,45.0,74383.76,0.0,-0.57114,0.00013,26.78187]
[1776665937295,45.0,74383.76,0.0,-0.57115,0.00013,26.78181]
[1776665937451,44.99,74382.76,0.0,-0.57128,0.00013,26.77986]
[1776665942486,44.99,74382.61,0.0,-0.57131,0.00013,26.77942]
[1776665945506,44.99,74377.04,0.0,-0.57203,0.00013,26.76858]
[1776665948681,44.99,74369.33,0.0,-0.57301,0.00013,26.75354]
[1776665950540,44.99,74364.41,0.0,-0.57364,0.00013,26.74385]
[1776665955576,44.99,74364.66,0.0,-0.57361,0.00013,26.74433]
[1776665960655,44.99,74366.51,0.0,-0.57337,0.00013,26.74796]
[1776665966657,44.98,74363.3,0.0,-0.57379,0.00013,26.74159]
[1776665968517,44.98,74364.02,0.0,-0.57369,0.00013,26.74301]
[1776665968926,44.98,74372.29,0.0,-0.57264,0.00013,26.75928]
[1776665970685,44.98,74377.51,0.0,-0.57197,0.00013,26.76942]
[1776665979622,44.98,74379.03,0.0,-0.5718,0.00013,26.76913]
[1776665981768,44.97,74387.65,0.0,-0.57071,0.00013,26.78558]
[1776665982769,44.97,74395.27,0.0,-0.56973,0.00013,26.80007]
[1776665985792,44.97,74397.28,0.0,-0.56948,0.00013,26.80377]
[1776665988812,44.96,74402.99,0.0,-0.56876,0.00013,26.81447]
[1776665995859,44.96,74406.52,0.0,-0.56831,0.00013,26.82101]
[1776665999888,44.96,74413.86,0.0,-0.56737,0.00013,26.83462]
[1776666001613,44.96,74419.37,0.0,-0.56666,0.00013,26.84475]
[1776666006936,44.96,74420.59,0.0,-0.5665,0.00013,26.84701]
[1776666012978,44.96,74421.39,0.0,-0.5664,0.00013,26.8485]
[1776666018019,44.97,74421.51,0.0,-0.56638,0.00013,26.84875]
[1776666023051,44.97,74419.56,0.0,-0.56663,0.00013,26.84522]
[1776666028088,44.97,74420.63,0.0,-0.56649,0.00013,26.84723]
[1776666034129,44.97,74421.73,0.0,-0.56635,0.00013,26.84614]
[1776666039165,44.97,74422.45,0.0,-0.56625,0.00013,26.84749]
[1776666044603,44.98,74422.94,0.0,-0.56619,0.00013,26.84842]
[1776666050241,44.98,74423.08,0.0,-0.56616,0.00013,26.84873]
[1776666056286,44.98,74423.64,0.0,-0.56609,0.00013,26.84979]
[1776666061320,44.98,74422.31,0.0,-0.56626,0.00013,26.84738]
[1776666066354,44.98,74423.56,0.0,-0.5661,0.00013,26.8496]
[1776666068377,44.98,74407.75,0.0,-0.56813,0.00013,26.82052]
[1776666069430,44.98,74398.66,0.0,-0.5693,0.00013,26.80348]
[1776666071021,44.98,74398.66,0.0,-0.5693,0.00013,26.80348]
[1776666071065,44.98,74395.28,0.0,-0.56973,0.00013,26.79711]
[1776666072110,44.98,74390.0,0.0,-0.5704,0.00013,26.78708]
[1776666073402,44.98,74385.22,0.0,-0.57101,0.00013,26.77793]
[1776666074957,44.98,74385.22,0.0,-0.57101,0.00013,26.77793]
[1776666075058,44.98,74384.2,0.0,-0.57114,0.00013,26.77597]
[1776666082180,44.97,74382.65,0.0,-0.57135,0.00013,26.77286]
[1776666087500,44.97,74380.54,0.0,-0.57163,0.00013,26.76867]
[1776666092535,44.96,74378.71,0.0,-0.57189,0.00013,26.76184]
[1776666097569,44.96,74377.38,0.0,-0.57207,0.00013,26.75913]
[1776666103813,44.95,74376.19,0.0,-0.57223,0.00013,26.75669]
[1776666104911,44.95,74368.42,0.0,-0.57323,0.00013,26.74141]
[1776666106633,44.95,74367.0,0.0,-0.57341,0.00013,26.73861]
[1776666111668,44.95,74365.05,0.0,-0.57366,0.00013,26.73474]
[1776666116703,44.95,74364.74,0.0,-0.5737,0.00013,26.7341]
[1776666118717,44.95,74370.57,0.0,-0.57296,0.00013,26.74559]
[1776666123752,44.95,74367.39,0.0,-0.57336,0.00013,26.73932]
[1776666128791,44.95,74367.31,0.0,-0.57338,0.00013,26.73914]
[1776666133827,44.95,74366.52,0.0,-0.57348,0.00013,26.73755]
[1776666137853,44.94,74359.87,0.0,-0.57433,0.00013,26.72431]
[1776666138649,44.94,74359.87,0.0,-0.57433,0.00013,26.72431]
[1776666138700,44.94,74359.87,0.0,-0.57433,0.00013,26.72431]
[1776666141881,44.94,74354.58,0.0,-0.57501,0.00013,26.71368]
[1776666146916,44.94,74353.46,0.0,-0.57516,0.00013,26.71139]
[1776666150090,44.94,74352.27,0.0,-0.57531,0.00013,26.70899]
[1776666150172,44.94,74352.27,0.0,-0.57531,0.00013,26.70899]
[1776666154974,44.94,74360.63,0.0,-0.57425,0.00013,26.72256]
[1776666161020,44.94,74361.97,0.0,-0.57409,0.00013,26.72519]
[1776666166055,44.94,74362.68,0.0,-0.574,0.00013,26.72657]
[1776666171092,44.94,74364.88,0.0,-0.57372,0.00013,26.73091]
[1776666177133,44.93,74367.63,0.0,-0.57337,0.00013,26.73628]
[1776666182166,44.93,74367.71,0.0,-0.57337,0.00013,26.73639]
[1776666187202,44.93,74364.02,0.0,-0.57384,0.00013,26.72905]
[1776666191230,44.93,74371.45,0.0,-0.57289,0.00013,26.74368]
[1776666193245,44.93,74377.65,0.0,-0.5721,0.00013,26.75579]
[1776666198363,44.93,74379.33,0.0,-0.57189,0.00013,26.75903]
[1776666204321,44.93,74379.32,0.0,-0.57189,0.00013,26.759]
[1776666211369,44.93,74374.98,0.0,-0.57246,0.00013,26.74737]
[1776666215667,44.92,74362.2,0.0,-0.57409,0.00013,26.72214]
[1776666223179,44.92,74361.07,0.0,-0.57425,0.00013,26.71981]
[1776666228489,44.92,74360.39,0.0,-0.57434,0.00013,26.71841]
[1776666230214,44.92,74360.39,0.0,-0.57434,0.00013,26.71841]
[1776666230280,44.92,74360.39,0.0,-0.57434,0.00013,26.71841]
[1776666235354,44.92,74361.22,0.0,-0.57423,0.00013,26.72002]
[1776666235538,44.92,74362.52,0.0,-0.57407,0.00013,26.7226]
[1776666240573,44.92,74359.81,0.0,-0.57442,0.00013,26.71716]
[1776666245607,44.92,74359.98,0.0,-0.5744,0.00013,26.71747]
[1776666250645,44.91,74361.64,0.0,-0.57419,0.00013,26.72075]
[1776666254608,44.91,74362.79,0.0,-0.57404,0.00013,26.72301]
[1776666254673,44.91,74365.62,0.0,-0.57368,0.00013,26.72861]
[1776666260717,44.91,74369.85,0.0,-0.57314,0.00013,26.73691]
[1776666265347,44.91,74369.43,0.0,-0.5732,0.00013,26.73605]
[1776666265417,44.91,74369.43,0.0,-0.5732,0.00013,26.73605]
[1776666265751,44.91,74369.29,0.0,-0.57322,0.00013,26.73576]
[1776666273806,44.9,74368.29,0.0,-0.57336,0.00013,26.73056]
[1776666276756,44.9,74368.37,0.0,-0.57336,0.00013,26.73069]
[1776666276780,44.9,74368.37,0.0,-0.57336,0.00013,26.73069]
[1776666276858,44.9,74367.53,0.0,-0.57346,0.00013,26.72902]
[1776666280817,44.9,74368.17,0.0,-0.57338,0.00013,26.73026]
[1776666280834,44.9,74368.17,0.0,-0.57338,0.00013,26.73026]
[1776666280918,44.9,74368.37,0.0,-0.57336,0.00013,26.73064]
[1776666287215,44.9,74369.61,0.0,-0.57321,0.00013,26.73303]
[1776666287270,44.9,74369.61,0.0,-0.57321,0.00013,26.73303]
[1776666287294,44.9,74371.01,0.0,-0.57303,0.00013,26.73576]
[1776666289105,44.9,74371.01,0.0,-0.57303,0.00013,26.73576]
[1776666289130,44.9,74372.95,0.0,-0.57278,0.00013,26.73957]
[1776666294955,44.9,74372.27,0.0,-0.57287,0.00013,26.7382]
[1776666304067,44.9,74371.99,0.0,-0.57291,0.00013,26.73764]
[1776666304135,44.9,74371.99,0.0,-0.57291,0.00013,26.73764]
[1776666304271,44.9,74367.01,0.0,-0.57355,0.00013,26.72779]
[1776666306035,44.89,74352.21,0.0,-0.57544,0.00013,26.69819]
[1776666306795,44.89,74352.21,0.0,-0.57544,0.00013,26.69819]
[1776666306868,44.89,74352.21,0.0,-0.57544,0.00013,26.69819]
[1776666307041,44.89,74344.16,0.0,-0.57648,0.00013,26.68184]
[1776666308255,44.9,74339.86,0.0,-0.57702,0.00013,26.67308]
[1776666313082,44.9,74349.93,0.0,-0.57573,0.00013,26.69367]
[1776666315096,44.9,74354.8,0.0,-0.57511,0.00013,26.7035]
[1776666320132,44.9,74356.29,0.0,-0.57492,0.00013,26.70647]
[1776666325168,44.9,74356.06,0.0,-0.57495,0.00013,26.70599]
[1776666326179,44.9,74351.33,0.0,-0.57555,0.00013,26.69646]
[1776666331209,44.9,74351.33,0.0,-0.57556,0.00013,26.69329]
[1776666335264,44.9,74361.33,0.0,-0.57428,0.00013,26.71337]
[1776666336851,44.9,74361.33,0.0,-0.57428,0.00013,26.71337]
[1776666337251,44.9,74364.95,0.0,-0.57382,0.00013,26.72056]
[1776666342287,44.89,74367.08,0.0,-0.57355,0.00013,26.72472]
[1776666347324,44.89,74369.04,0.0,-0.5733,0.00013,26.72856]
[1776666350629,44.89,74371.03,0.0,-0.57305,0.00013,26.73248]
[1776666350665,44.89,74371.03,0.0,-0.57305,0.00013,26.73248]
[1776666357394,44.89,74370.97,0.0,-0.57306,0.00013,26.73235]
[1776666362019,44.89,74370.75,0.0,-0.57309,0.00013,26.73191]
[1776666362087,44.89,74370.75,0.0,-0.57309,0.00013,26.73191]
[1776666368471,44.89,74368.97,0.0,-0.57332,0.00013,26.72838]
[1776666374233,44.89,74365.73,0.0,-0.57373,0.00013,26.72194]
[1776666379549,44.89,74366.11,0.0,-0.57369,0.00013,26.72265]
[1776666384584,44.89,74363.79,0.0,-0.57399,0.00013,26.718]
[1776666386721,44.88,74370.75,0.0,-0.5731,0.00013,26.73175]
[1776666394374,44.88,74373.56,0.0,-0.57275,0.00013,26.73412]
[1776666402711,44.88,74372.46,0.0,-0.57289,0.00013,26.73196]
[1776666408754,44.88,74371.35,0.0,-0.57303,0.00013,26.72978]
[1776666411504,44.88,74371.35,0.0,-0.57303,0.00013,26.72978]
[1776666411589,44.88,74371.35,0.0,-0.57303,0.00013,26.72978]
[1776666418823,44.88,74371.17,0.0,-0.57306,0.00013,26.72942]
[1776666423861,44.88,74369.89,0.0,-0.57322,0.00013,26.72689]
[1776666428896,44.88,74370.59,0.0,-0.57313,0.00013,26.72826]
[1776666434938,44.88,74370.72,0.0,-0.57311,0.00013,26.72851]
[1776666439973,44.88,74369.98,0.0,-0.57321,0.00013,26.72705]
[1776666451050,44.88,74370.18,0.0,-0.5732,0.00013,26.72428]
[1776666458100,44.88,74369.65,0.0,-0.57326,0.00013,26.72323]
[1776666460758,44.88,74369.39,0.0,-0.5733,0.00013,26.72271]
[1776666460851,44.88,74369.39,0.0,-0.5733,0.00013,26.72271]
[1776666462125,44.88,74369.38,0.0,-0.5733,0.00013,26.72269]
[1776666462233,44.88,74385.68,0.0,-0.57121,0.00013,26.75449]
[1776666464141,44.88,74386.45,0.0,-0.57111,0.00013,26.75594]
[1776666469176,44.87,74388.95,0.0,-0.5708,0.00013,26.76062]
[1776666474211,44.87,74388.7,0.0,-0.57085,0.00013,26.76]
[1776666479247,44.86,74384.43,0.0,-0.5714,0.00013,26.75165]
[1776666484281,44.86,74389.28,0.0,-0.57079,0.00013,26.7609]
[1776666489512,44.86,74389.87,0.0,-0.57072,0.00013,26.76196]
[1776666499388,44.84,74390.61,0.0,-0.57065,0.00013,26.7631]
[1776666505428,44.84,74392.25,0.0,-0.57045,0.00013,26.76611]
[1776666510469,44.83,74394.58,0.0,-0.57016,0.00013,26.77043]
[1776666516507,44.83,74392.91,0.0,-0.5704,0.00013,26.76393]
[1776666523556,44.82,74391.51,0.0,-0.57059,0.00013,26.76105]
[1776666528591,44.81,74390.66,0.0,-0.57071,0.00013,26.75927]
[1776666533628,44.8,74390.41,0.0,-0.57076,0.00013,26.75864]
[1776666539667,44.8,74389.8,0.0,-0.57085,0.00013,26.75728]
[1776666548456,44.79,74389.66,0.0,-0.57089,0.00013,26.75679]
[1776666554773,44.78,74388.78,0.0,-0.57102,0.00013,26.7549]
[1776666559807,44.77,74388.67,0.0,-0.57104,0.00013,26.75456]
[1776666564843,44.77,74387.56,0.0,-0.5712,0.00013,26.75229]
[1776666567529,44.77,74380.34,0.0,-0.57213,0.00013,26.73822]
[1776666572899,44.76,74380.18,0.0,-0.57217,0.00013,26.73466]
[1776666578666,44.76,74381.8,0.0,-0.57197,0.00013,26.73772]
[1776666583978,44.76,74382.56,0.0,-0.57187,0.00013,26.73912]
[1776666589012,44.75,74384.93,0.0,-0.57158,0.00013,26.74365]
[1776666594046,44.75,74388.41,0.0,-0.57114,0.00013,26.7503]
[1776666595735,44.75,74388.84,0.0,-0.57108,0.00013,26.75111]
[1776666595968,44.75,74388.84,0.0,-0.57108,0.00013,26.75111]
[1776666596502,44.75,74353.65,0.0,-0.57561,0.00013,26.68144]
[1776666597070,44.75,74353.65,0.0,-0.57561,0.00013,26.68145]
[1776666601513,44.75,74367.16,0.0,-0.57387,0.00013,26.70861]
[1776666602403,44.75,74367.16,0.0,-0.57387,0.00013,26.70861]
[1776666602420,44.75,74382.45,0.0,-0.5719,0.00013,26.73874]
[1776666603118,44.75,74382.45,0.0,-0.5719,0.00013,26.73872]
[1776666605776,44.75,74384.42,0.0,-0.57165,0.00013,26.74253]
[1776666605805,44.75,74384.42,0.0,-0.57165,0.00013,26.74253]
[1776666606133,44.75,74385.78,0.0,-0.57148,0.00013,26.74515]
[1776666607509,44.74,74390.89,0.0,-0.57082,0.00013,26.75501]
[1776666608597,44.74,74390.89,0.0,-0.57082,0.00013,26.75501]
[1776666608684,44.74,74405.49,0.0,-0.56894,0.00013,26.7828]
[1776666609222,44.74,74411.77,0.0,-0.56814,0.00013,26.79458]
[1776666611170,44.74,74413.94,0.0,-0.56786,0.00013,26.79858]
[1776666614409,44.74,74412.4,0.0,-0.56806,0.00013,26.79565]
[1776666614482,44.74,74415.9,0.0,-0.56761,0.00013,26.80214]
[1776666620671,44.73,74415.62,0.0,-0.56766,0.00013,26.80147]
[1776666621472,44.73,74415.14,0.0,-0.56773,0.00013,26.80055]
[1776666621547,44.73,74415.14,0.0,-0.56773,0.00013,26.80055]
[1776666621617,44.73,74427.42,0.0,-0.56615,0.00013,26.82315]
[1776666623147,44.73,74427.42,0.0,-0.56615,0.00013,26.82314]
[1776666623208,44.73,74427.42,0.0,-0.56615,0.00013,26.82314]
[1776666623255,44.73,74433.2,0.0,-0.5654,0.00013,26.83366]
[1776666624262,44.73,74442.67,0.0,-0.56418,0.00013,26.85068]
[1776666625274,44.73,74442.32,0.0,-0.56422,0.00013,26.85006]
[1776666628626,44.73,74444.85,0.0,-0.56389,0.00013,26.85457]
[1776666628701,44.73,74444.85,0.0,-0.56389,0.00013,26.85457]
[1776666628702,44.73,74444.82,0.0,-0.5639,0.00013,26.85452]
[1776666634333,44.73,74446.81,0.0,-0.56365,0.00013,26.85492]
[1776666638863,44.73,74446.15,0.0,-0.56373,0.00013,26.85375]
[1776666641546,44.73,74443.2,0.0,-0.56411,0.00013,26.84851]
[1776666647422,44.73,74447.06,0.0,-0.56361,0.00013,26.85538]
[1776666650895,44.73,74446.73,0.0,-0.56366,0.00013,26.8548]
[1776666651449,44.73,74446.67,0.0,-0.56366,0.00013,26.85469]
[1776666654095,44.73,74442.94,0.0,-0.56415,0.00013,26.84807]
[1776666654192,44.73,74442.94,0.0,-0.56415,0.00013,26.84807]
[1776666654395,44.73,74442.94,0.0,-0.56415,0.00013,26.84807]
[1776666654472,44.73,74442.78,0.0,-0.56417,0.00013,26.84779]
[1776666655479,44.73,74435.11,0.0,-0.56515,0.00013,26.83405]
[1776666656174,44.73,74435.11,0.0,-0.56515,0.00013,26.83405]
[1776666656259,44.73,74435.11,0.0,-0.56515,0.00013,26.83405]
[1776666661520,44.74,74435.28,0.0,-0.56513,0.00013,26.83443]
[1776666662481,44.74,74435.28,0.0,-0.56513,0.00013,26.83443]
[1776666662846,44.74,74438.66,0.0,-0.56469,0.00013,26.84052]
[1776666664543,44.74,74448.42,0.0,-0.56343,0.00013,26.85791]
[1776666665519,44.74,74448.42,0.0,-0.56343,0.00013,26.85791]
[1776666665548,44.74,74449.21,0.0,-0.56332,0.00013,26.85932]
[1776666667744,44.74,74449.21,0.0,-0.56332,0.00013,26.85932]
[1776666668110,44.74,74449.22,0.0,-0.56332,0.00013,26.85937]
[1776666668211,44.74,74448.78,0.0,-0.56338,0.00013,26.8586]
[1776666669544,44.74,74448.78,0.0,-0.56338,0.00013,26.8586]
[1776666670385,44.74,74450.58,0.0,-0.56314,0.00013,26.86179]
[1776666670451,44.74,74450.58,0.0,-0.56314,0.00013,26.86179]
[1776666675619,44.75,74447.19,0.0,-0.56357,0.00013,26.8559]
[1776666676504,44.75,74447.19,0.0,-0.56357,0.00013,26.8559]
[1776666680799,44.75,74444.73,0.0,-0.56388,0.00013,26.85161]
[1776666682668,44.75,74452.43,0.0,-0.56289,0.00013,26.86522]
[1776666683622,44.75,74452.43,0.0,-0.56289,0.00013,26.86522]
[1776666683640,44.75,74452.43,0.0,-0.56289,0.00013,26.86522]
[1776666683686,44.75,74452.43,0.0,-0.56289,0.00013,26.86522]
[1776666683724,44.75,74452.46,0.0,-0.56288,0.00013,26.86529]
[1776666685690,44.75,74457.65,0.0,-0.56221,0.00013,26.87438]
[1776666690725,44.75,74451.06,0.0,-0.56306,0.00013,26.86283]
[1776666693745,44.75,74448.13,0.0,-0.56345,0.00013,26.85452]
[1776666695762,44.75,74454.53,0.0,-0.56262,0.00013,26.86577]
[1776666700795,44.75,74456.11,0.0,-0.56242,0.00013,26.86851]
[1776666705833,44.75,74456.25,0.0,-0.5624,0.00013,26.86874]
[1776666710865,44.75,74452.95,0.0,-0.56283,0.00013,26.86297]
[1776666715945,44.75,74453.74,0.0,-0.56273,0.00013,26.86436]
[1776666716033,44.75,74453.74,0.0,-0.56273,0.00013,26.86436]
[1776666722708,44.75,74455.75,0.0,-0.56247,0.00013,26.86788]
[1776666722779,44.75,74461.5,0.0,-0.56172,0.00013,26.87787]
[1776666724967,44.75,74468.06,0.0,-0.56088,0.00013,26.88915]
[1776666727989,44.75,74462.41,0.0,-0.56161,0.00013,26.87942]
[1776666733023,44.75,74460.5,0.0,-0.56186,0.00013,26.87612]
[1776666738058,44.75,74465.93,0.0,-0.56116,0.00013,26.88547]
[1776666739827,44.75,74471.16,0.0,-0.56048,0.00013,26.8944]
[1776666745107,44.75,74467.23,0.0,-0.56099,0.00013,26.88765]
[1776666752157,44.74,74468.36,0.0,-0.56086,0.00013,26.8864]
[1776666757191,44.74,74471.95,0.0,-0.5604,0.00013,26.8925]
[1776666758200,44.74,74466.9,0.0,-0.56105,0.00013,26.88387]
[1776666763234,44.74,74467.21,0.0,-0.56101,0.00013,26.88439]
[1776666768273,44.74,74467.8,0.0,-0.56094,0.00013,26.88532]
[1776666770472,44.74,74472.84,0.0,-0.56029,0.00013,26.89391]
[1776666772299,44.73,74480.19,0.0,-0.55934,0.00013,26.90631]
[1776666777333,44.73,74484.51,0.0,-0.55879,0.00013,26.91348]
[1776666782368,44.73,74484.36,0.0,-0.55881,0.00013,26.91317]
[1776666784381,44.73,74478.49,0.0,-0.55958,0.00013,26.90332]
[1776666789416,44.72,74479.44,0.0,-0.55946,0.00013,26.90488]
[1776666794453,44.72,74474.95,0.0,-0.56004,0.00013,26.89724]
[1776666796113,44.72,74474.94,0.0,-0.56005,0.00013,26.89722]
[1776666796184,44.72,74474.94,0.0,-0.56005,0.00013,26.89722]
[1776666796276,44.72,74474.94,0.0,-0.56005,0.00013,26.89722]
[1776666796556,44.72,74474.94,0.0,-0.56005,0.00013,26.89722]
[1776666796635,44.72,74474.94,0.0,-0.56005,0.00013,26.89722]
[1776666796736,44.72,74503.4,0.0,-0.55636,0.00013,26.94427]
[1776666797472,44.72,74503.4,0.0,-0.55637,0.00013,26.94426]
[1776666798486,44.72,74503.17,0.0,-0.5564,0.00013,26.94387]
[1776666801604,44.72,74506.52,0.0,-0.55597,0.00013,26.94922]
[1776666801649,44.72,74506.52,0.0,-0.55597,0.00013,26.94922]
[1776666801663,44.71,74516.42,0.0,-0.55469,0.00013,26.96495]
[1776666803516,44.71,74522.38,0.0,-0.55392,0.00013,26.97426]
[1776666804522,44.71,74529.15,0.0,-0.55304,0.00013,26.98475]
[1776666805530,44.71,74534.09,0.0,-0.5524,0.00013,26.99233]
[1776666810399,44.71,74531.22,0.0,-0.55278,0.00013,26.98794]
[1776666810471,44.71,74531.22,0.0,-0.55278,0.00013,26.98794]
[1776666810572,44.71,74525.85,0.0,-0.55347,0.00013,26.97963]
[1776666814591,44.71,74519.93,0.0,-0.55426,0.00013,26.9672]
[1776666815295,44.71,74519.93,0.0,-0.55426,0.00013,26.9672]
[1776666815328,44.71,74519.93,0.0,-0.55426,0.00013,26.9672]
[1776666815368,44.7,74519.98,0.0,-0.55425,0.00013,26.96725]
[1776666820633,44.69,74521.95,0.0,-0.55401,0.00013,26.9702]
[1776666825668,44.68,74520.22,0.0,-0.55425,0.00013,26.96735]
[1776666831713,44.68,74520.62,0.0,-0.55421,0.00013,26.96786]
[1776666836745,44.67,74520.54,0.0,-0.55423,0.00013,26.96764]
[1776666839766,44.67,74515.39,0.0,-0.5549,0.00013,26.95949]
[1776666844804,44.66,74516.16,0.0,-0.55482,0.00013,26.96059]
[1776666849841,44.65,74523.24,0.0,-0.55391,0.00013,26.97161]
[1776666850848,44.65,74531.37,0.0,-0.55286,0.00013,26.9842]
[1776666852198,44.65,74532.57,0.0,-0.55271,0.00013,26.986]
[1776666853329,44.65,74532.57,0.0,-0.55271,0.00013,26.986]
[1776666853459,44.65,74532.57,0.0,-0.55271,0.00013,26.986]
[1776666853876,44.65,74532.57,0.0,-0.55271,0.00013,26.98597]
[1776666856535,44.65,74533.06,0.0,-0.55265,0.00013,26.98671]
[1776666858725,44.64,74535.59,0.0,-0.55232,0.00013,26.99058]
[1776666858771,44.64,74535.59,0.0,-0.55232,0.00013,26.99058]
[1776666858903,44.65,74537.01,0.0,-0.55213,0.00013,26.99276]
[1776666863939,44.65,74538.75,0.0,-0.5519,0.00013,26.99544]
[1776666868974,44.65,74532.93,0.0,-0.55266,0.00013,26.98656]
[1776666875017,44.65,74536.73,0.0,-0.55217,0.00013,26.98921]
[1776666880051,44.65,74537.63,0.0,-0.55205,0.00013,26.99063]
[1776666886093,44.65,74536.54,0.0,-0.55219,0.00013,26.98898]
[1776666891131,44.65,74538.85,0.0,-0.55189,0.00013,26.9925]
[1776666896162,44.65,74545.09,0.0,-0.55108,0.00013,27.00195]
[1776666897220,44.65,74545.09,0.0,-0.55108,0.00013,27.00195]
[1776666897343,44.65,74545.09,0.0,-0.55108,0.00013,27.00195]
[1776666902341,44.66,74546.1,0.0,-0.55094,0.00013,27.00349]
[1776666902408,44.66,74546.1,0.0,-0.55094,0.00013,27.00349]
[1776666902476,44.66,74550.06,0.0,-0.55043,0.00013,27.0094]
[1776666903857,44.66,74550.06,0.0,-0.55043,0.00013,27.0094]
[1776666903891,44.66,74550.06,0.0,-0.55043,0.00013,27.0094]
[1776666903935,44.66,74549.05,0.0,-0.55056,0.00013,27.0079]
[1776666910040,44.66,74545.11,0.0,-0.55107,0.00013,27.00204]
[1776666915296,44.66,74545.6,0.0,-0.551,0.00013,27.0028]
[1776666920332,44.66,74546.3,0.0,-0.55091,0.00013,27.00387]
[1776666925367,44.66,74541.84,0.0,-0.55148,0.00013,26.99721]
[1776666930402,44.67,74544.35,0.0,-0.55115,0.00013,27.00102]
[1776666935437,44.67,74548.73,0.0,-0.55059,0.00013,27.00447]
[1776666936444,44.67,74553.71,0.0,-0.54994,0.00013,27.01186]
[1776666939348,44.67,74556.46,0.0,-0.54958,0.00013,27.01591]
[1776666939403,44.67,74556.46,0.0,-0.54958,0.00013,27.01591]
[1776666939504,44.67,74556.39,0.0,-0.54959,0.00013,27.01581]
[1776666945508,44.67,74552.53,0.0,-0.55009,0.00013,27.01014]
[1776666950544,44.67,74557.34,0.0,-0.54947,0.00013,27.01723]
[1776666952736,44.67,74558.05,0.0,-0.54937,0.00013,27.01827]
[1776666952821,44.67,74558.05,0.0,-0.54937,0.00013,27.01827]
[1776666952828,44.67,74558.05,0.0,-0.54937,0.00013,27.01827]
[1776666953042,44.67,74557.97,0.0,-0.54938,0.00013,27.01815]
[1776666953367,44.67,74557.97,0.0,-0.54938,0.00013,27.01815]
[1776666954574,44.67,74573.18,0.0,-0.54741,0.00013,27.04006]
[1776666957184,44.67,74575.04,0.0,-0.54717,0.00013,27.04268]
[1776666957234,44.67,74575.04,0.0,-0.54717,0.00013,27.04268]
[1776666957317,44.67,74575.04,0.0,-0.54717,0.00013,27.04268]
[1776666957596,44.67,74574.41,0.0,-0.54725,0.00013,27.04178]
[1776666962630,44.67,74571.09,0.0,-0.54768,0.00013,27.03707]
[1776666967665,44.67,74568.04,0.0,-0.54808,0.00013,27.03273]
[1776666972701,44.68,74567.38,0.0,-0.54816,0.00013,27.03181]
[1776666976727,44.68,74561.76,0.0,-0.54889,0.00013,27.02371]
[1776666979366,44.68,74559.29,0.0,-0.54921,0.00013,27.02013]
[1776666981364,44.68,74559.76,0.0,-0.54915,0.00013,27.02082]
[1776666986799,44.68,74556.51,0.0,-0.54956,0.00013,27.01609]
[1776666991838,44.68,74555.56,0.0,-0.54969,0.00013,27.01158]
[1776666997879,44.68,74553.18,0.0,-0.55,0.00013,27.0081]
[1776667002913,44.68,74554.55,0.0,-0.54982,0.00013,27.01014]
[1776667008955,44.69,74553.29,0.0,-0.54998,0.00013,27.00831]
[1776667017014,44.69,74553.6,0.0,-0.54994,0.00013,27.0088]
[1776667024064,44.69,74553.28,0.0,-0.54997,0.00013,27.00836]
[1776667029102,44.69,74553.16,0.0,-0.54999,0.00013,27.0082]
[1776667034138,44.7,74551.29,0.0,-0.55023,0.00013,27.00546]
[1776667038356,44.7,74547.17,0.0,-0.55076,0.00013,26.99934]
[1776667038414,44.7,74547.17,0.0,-0.55076,0.00013,26.99934]
[1776667039179,44.7,74548.07,0.0,-0.55064,0.00013,27.00068]
[1776667044207,44.7,74547.15,0.0,-0.55076,0.00013,26.99931]
[1776667045789,44.7,74546.66,0.0,-0.55083,0.00013,26.99858]
[1776667045856,44.7,74546.66,0.0,-0.55083,0.00013,26.99858]
[1776667045888,44.7,74546.11,0.0,-0.5509,0.00013,26.99776]
[1776667051256,44.7,74546.11,0.0,-0.55091,0.00013,26.99463]
[1776667056598,44.7,74543.83,0.0,-0.5512,0.00013,26.99122]
[1776667062333,44.69,74544.35,0.0,-0.55114,0.00013,26.99198]
[1776667067368,44.69,74545.71,0.0,-0.55096,0.00013,26.994]
[1776667072403,44.69,74547.35,0.0,-0.55075,0.00013,26.99645]
[1776667074341,44.69,74547.46,0.0,-0.55074,0.00013,26.99661]
[1776667081240,44.69,74548.64,0.0,-0.55058,0.00013,26.99836]
[1776667083484,44.69,74536.46,0.0,-0.55216,0.00013,26.98002]
[1776667089154,44.69,74535.27,0.0,-0.55232,0.00013,26.97822]
[1776667094559,44.69,74538.13,0.0,-0.55195,0.00013,26.98257]
[1776667099595,44.69,74537.1,0.0,-0.55208,0.00013,26.98102]
[1776667104633,44.69,74541.17,0.0,-0.55155,0.00013,26.9872]
[1776667109666,44.7,74541.49,0.0,-0.55151,0.00013,26.98769]
[1776667113976,44.7,74539.64,0.0,-0.55175,0.00013,26.98177]
[1776667116501,44.7,74543.52,0.0,-0.55125,0.00013,26.98763]
[1776667116715,44.7,74548.4,0.0,-0.55062,0.00013,26.99492]
[1776667122757,44.7,74549.2,0.0,-0.55051,0.00013,26.99611]
[1776667127793,44.7,74545.37,0.0,-0.55101,0.00013,26.9904]
[1776667128799,44.7,74539.54,0.0,-0.55177,0.00013,26.98162]
[1776667130938,44.7,74538.85,0.0,-0.55185,0.00013,26.98058]
[1776667130991,44.7,74531.75,0.0,-0.55277,0.00013,26.96976]
[1776667136856,44.7,74533.89,0.0,-0.55249,0.00013,26.97307]
[1776667139557,44.7,74533.97,0.0,-0.55248,0.00013,26.9732]
[1776667139877,44.7,74533.84,0.0,-0.5525,0.00013,26.97301]
[1776667141621,44.7,74538.08,0.0,-0.55195,0.00013,26.97948]
[1776667141907,44.7,74544.75,0.0,-0.55108,0.00013,26.98954]
[1776667146927,44.7,74545.91,0.0,-0.55093,0.00013,26.99128]
[1776667151965,44.7,74545.91,0.0,-0.55093,0.00013,26.99128]
[1776667158003,44.7,74547.27,0.0,-0.55075,0.00013,26.99332]
[1776667159012,44.7,74542.17,0.0,-0.55141,0.00013,26.98568]
[1776667163039,44.7,74542.22,0.0,-0.55141,0.00013,26.98578]
[1776667165053,44.71,74549.29,0.0,-0.55049,0.00013,26.99635]
[1776667170089,44.71,74552.7,0.0,-0.55004,0.00013,27.00141]
[1776667174120,44.71,74558.33,0.0,-0.54932,0.00013,27.00654]
[1776667175125,44.71,74564.38,0.0,-0.54854,0.00013,27.01532]
[1776667178146,44.71,74565.86,0.0,-0.54834,0.00013,27.01745]
[1776667183181,44.71,74564.05,0.0,-0.54858,0.00013,27.01484]
[1776667188271,44.71,74563.72,0.0,-0.54862,0.00013,27.01437]
[1776667192692,44.71,74562.16,0.0,-0.54882,0.00013,27.01212]
[1776667194169,44.71,74562.16,0.0,-0.54882,0.00013,27.01212]
[1776667194249,44.71,74562.16,0.0,-0.54882,0.00013,27.01212]
[1776667194340,44.71,74579.54,0.0,-0.54657,0.00013,27.03687]
[1776667195325,44.71,74579.54,0.0,-0.54657,0.00013,27.03687]
[1776667195334,44.71,74586.21,0.0,-0.5457,0.00013,27.04613]
[1776667195562,44.71,74586.21,0.0,-0.5457,0.00013,27.04613]
[1776667195585,44.71,74586.21,0.0,-0.5457,0.00013,27.04613]
[1776667196272,44.7,74586.21,0.0,-0.5457,0.00013,27.04612]
[1776667198498,44.7,74587.4,0.0,-0.54555,0.00013,27.04773]
[1776667198564,44.7,74587.4,0.0,-0.54555,0.00013,27.04773]
[1776667199300,44.7,74587.74,0.0,-0.54551,0.00013,27.04819]
[1776667200304,44.7,74593.68,0.0,-0.54474,0.00013,27.0563]
[1776667200565,44.7,74593.68,0.0,-0.54474,0.00013,27.0563]
[1776667201311,44.7,74594.23,0.0,-0.54467,0.00013,27.05704]
[1776667203243,44.7,74593.99,0.0,-0.5447,0.00013,27.0567]
[1776667203401,44.7,74600.47,0.0,-0.54386,0.00013,27.06543]
[1776667205359,44.69,74609.67,0.0,-0.54267,0.00013,27.07763]
[1776667205795,44.69,74609.67,0.0,-0.54267,0.00013,27.07763]
[1776667206034,44.69,74609.67,0.0,-0.54267,0.00013,27.07763]
[1776667206136,44.69,74609.67,0.0,-0.54267,0.00013,27.07763]
[1776667206365,44.69,74618.13,0.0,-0.54157,0.00013,27.08863]
[1776667207360,44.7,74630.07,0.0,-0.54001,0.00013,27.10385]
[1776667207733,44.7,74630.07,0.0,-0.54001,0.00013,27.10385]
[1776667207785,44.7,74630.07,0.0,-0.54001,0.00013,27.10385]
[1776667207913,44.7,74630.07,0.0,-0.54001,0.00013,27.10385]
[1776667208373,44.7,74635.01,0.0,-0.53937,0.00013,27.11002]
[1776667210381,44.7,74639.41,0.0,-0.5388,0.00013,27.11546]
[1776667213035,44.7,74639.14,0.0,-0.53883,0.00013,27.11512]
[1776667214409,44.7,74660.99,0.0,-0.53599,0.00013,27.14128]
[1776667215062,44.7,74660.99,0.0,-0.53599,0.00013,27.14128]
[1776667215156,44.7,74660.99,0.0,-0.53599,0.00013,27.14128]
[1776667215419,44.69,74663.88,0.0,-0.53562,0.00013,27.14464]
[1776667216798,44.69,74665.1,0.0,-0.53546,0.00013,27.14604]
[1776667216849,44.69,74665.1,0.0,-0.53546,0.00013,27.14604]
[1776667217430,44.69,74665.79,0.0,-0.53537,0.00013,27.14683]
[1776667218755,44.69,74665.97,0.0,-0.53535,0.00013,27.14702]
[1776667220997,44.69,74665.37,0.0,-0.53543,0.00013,27.14631]
[1776667221107,44.69,74665.37,0.0,-0.53543,0.00013,27.14631]
[1776667221477,44.69,74678.73,0.0,-0.53369,0.00013,27.16148]
[1776667221659,44.69,74678.73,0.0,-0.53369,0.00013,27.16148]
[1776667221808,44.69,74678.73,0.0,-0.53369,0.00013,27.16148]
[1776667221859,44.69,74678.73,0.0,-0.53369,0.00013,27.16148]
[1776667222066,44.69,74678.73,0.0,-0.53369,0.00013,27.16148]
[1776667222499,44.69,74678.73,0.0,-0.53369,0.00013,27.16148]
[1776667222529,44.69,74693.89,0.0,-0.53172,0.00013,27.17806]
[1776667227732,44.69,74692.98,0.0,-0.53183,0.00013,27.1771]
[1776667227744,44.69,74692.98,0.0,-0.53183,0.00013,27.1771]
[1776667227778,44.69,74692.98,0.0,-0.53183,0.00013,27.1771]
[1776667227826,44.69,74692.98,0.0,-0.53183,0.00013,27.1771]
[1776667228512,44.69,74692.98,0.0,-0.53183,0.00013,27.1771]
[1776667228553,44.69,74704.18,0.0,-0.53037,0.00013,27.18896]
[1776667228607,44.69,74704.18,0.0,-0.53037,0.00013,27.18896]
[1776667229084,44.69,74704.18,0.0,-0.53037,0.00013,27.18896]
[1776667229603,44.69,74704.18,0.0,-0.53037,0.00013,27.18896]
[1776667229752,44.69,74704.18,0.0,-0.53037,0.00013,27.18896]
[1776667230525,44.69,74709.16,0.0,-0.52972,0.00013,27.19411]
[1776667232020,44.69,74713.39,0.0,-0.52918,0.00013,27.19531]
[1776667232147,44.69,74713.39,0.0,-0.52918,0.00013,27.19531]
[1776667232293,44.69,74713.39,0.0,-0.52918,0.00013,27.19531]
[1776667232537,44.69,74716.67,0.0,-0.52875,0.00013,27.19863]
[1776667232685,44.69,74716.67,0.0,-0.52875,0.00013,27.19863]
[1776667233566,44.69,74716.67,0.0,-0.52875,0.00013,27.19863]
[1776667233739,44.69,74721.53,0.0,-0.52812,0.00013,27.20348]
[1776667235829,44.69,74728.63,0.0,-0.5272,0.00013,27.21045]
[1776667235892,44.69,74728.63,0.0,-0.5272,0.00013,27.21045]
[1776667236567,44.69,74728.58,0.0,-0.5272,0.00013,27.2104]
[1776667236968,44.69,74728.58,0.0,-0.5272,0.00013,27.2104]
[1776667238369,44.69,74728.56,0.0,-0.52721,0.00013,27.21037]
[1776667238645,44.69,74731.2,0.0,-0.52686,0.00013,27.21293]
[1776667240679,44.68,74730.63,0.0,-0.52694,0.00013,27.21237]
[1776667241542,44.68,74734.0,0.0,-0.5265,0.00013,27.21561]
[1776667244156,44.68,74733.03,0.0,-0.52663,0.00013,27.21467]
[1776667244233,44.67,74722.87,0.0,-0.52796,0.00013,27.20474]
[1776667245627,44.67,74714.07,0.0,-0.52911,0.00013,27.19592]
[1776667247898,44.67,74710.8,0.0,-0.52953,0.00013,27.19259]
[1776667247970,44.67,74719.65,0.0,-0.52838,0.00013,27.20153]
[1776667250663,44.67,74720.91,0.0,-0.52822,0.00013,27.20278]
[1776667255698,44.67,74719.61,0.0,-0.52839,0.00013,27.20148]
[1776667258253,44.67,74719.73,0.0,-0.52837,0.00013,27.20159]
[1776667258304,44.67,74719.73,0.0,-0.52837,0.00013,27.20159]
[1776667260451,44.67,74719.05,0.0,-0.52846,0.00013,27.20091]
[1776667261164,44.67,74750.0,0.0,-0.52443,0.00013,27.23048]
[1776667262045,44.67,74750.0,0.0,-0.52443,0.00013,27.23048]
[1776667262428,44.67,74750.0,0.0,-0.52443,0.00013,27.23048]
[1776667262533,44.67,74826.78,0.0,-0.51442,0.00013,27.29183]
[1776667262667,44.67,74826.78,0.0,-0.51442,0.00013,27.29183]
[1776667262770,44.67,74826.78,0.0,-0.51442,0.00013,27.29183]
[1776667263204,44.67,74826.78,0.0,-0.51442,0.00013,27.29183]
[1776667263299,44.67,74826.78,0.0,-0.51442,0.00013,27.29183]
[1776667263634,44.67,74845.62,0.0,-0.51196,0.00013,27.30426]
[1776667264022,44.67,74845.62,0.0,-0.51196,0.00013,27.30426]
[1776667264130,44.67,74845.62,0.0,-0.51196,0.00013,27.30426]
[1776667264348,44.67,74845.62,0.0,-0.51196,0.00013,27.30426]
[1776667264459,44.67,74845.62,0.0,-0.51196,0.00013,27.30426]
[1776667264588,44.67,74845.62,0.0,-0.51196,0.00013,27.30426]
[1776667264622,44.69,74834.37,0.0,-0.51341,0.00013,27.297]
[1776667264873,44.69,74834.37,0.0,-0.51341,0.00013,27.297]
[1776667265082,44.69,74834.37,0.0,-0.51341,0.00013,27.297]
[1776667265108,44.69,74837.25,0.0,-0.51304,0.00013,27.2989]
[1776667265783,44.69,74837.25,0.0,-0.51304,0.00013,27.2989]
[1776667265967,44.69,74837.25,0.0,-0.51304,0.00013,27.2989]
[1776667267658,44.69,74834.96,0.0,-0.51334,0.00013,27.29739]
[1776667267705,44.69,74834.96,0.0,-0.51334,0.00013,27.29739]
[1776667267786,44.69,74827.87,0.0,-0.51426,0.00013,27.29262]
[1776667269031,44.69,74827.87,0.0,-0.51426,0.00013,27.29262]
[1776667269153,44.69,74827.87,0.0,-0.51426,0.00013,27.29262]
[1776667269372,44.69,74827.87,0.0,-0.51426,0.00013,27.29262]
[1776667269489,44.69,74827.87,0.0,-0.51426,0.00013,27.29262]
[1776667269578,44.7,74831.78,0.0,-0.51375,0.00013,27.29527]
[1776667270163,44.7,74831.78,0.0,-0.51375,0.00013,27.29527]
[1776667270542,44.7,74831.78,0.0,-0.51375,0.00013,27.29527]
[1776667270546,44.7,74858.35,0.0,-0.51029,0.00013,27.31211]
[1776667270851,44.7,74858.35,0.0,-0.51029,0.00013,27.31211]
[1776667270950,44.7,74858.35,0.0,-0.51029,0.00013,27.31211]
[1776667271169,44.7,74858.35,0.0,-0.51029,0.00013,27.31211]
[1776667271271,44.69,74881.94,0.0,-0.50722,0.00013,27.32533]
[1776667271930,44.69,74881.94,0.0,-0.50722,0.00013,27.32533]
[1776667272132,44.69,74881.94,0.0,-0.50722,0.00013,27.32533]
[1776667272142,44.69,74880.6,0.0,-0.50739,0.00013,27.32462]
[1776667273081,44.69,74880.6,0.0,-0.50739,0.00013,27.32462]
[1776667273092,44.69,74886.98,0.0,-0.50656,0.00013,27.32795]
[1776667275855,44.69,74877.96,0.0,-0.50773,0.00013,27.32321]
[1776667277529,44.69,74877.96,0.0,-0.50773,0.00013,27.32321]
[1776667277533,44.69,74877.96,0.0,-0.50773,0.00013,27.32321]
[1776667277575,44.69,74877.96,0.0,-0.50773,0.00013,27.32321]
[1776667277596,44.69,74901.07,0.0,-0.50473,0.00013,27.33486]
[1776667278527,44.69,74901.07,0.0,-0.50473,0.00013,27.33486]
[1776667278544,44.69,74901.07,0.0,-0.50473,0.00013,27.33486]
[1776667278621,44.69,74901.07,0.0,-0.50473,0.00013,27.33486]
[1776667278566,44.69,74903.03,0.0,-0.50447,0.00013,27.33578]
[1776667279474,44.69,74903.03,0.0,-0.50447,0.00013,27.33578]
[1776667279540,44.69,74891.82,0.0,-0.50593,0.00013,27.33039]
[1776667280007,44.69,74891.82,0.0,-0.50593,0.00013,27.33039]
[1776667280102,44.69,74891.82,0.0,-0.50593,0.00013,27.33039]
[1776667280183,44.69,74891.82,0.0,-0.50593,0.00013,27.33039]
[1776667280204,44.69,74870.42,0.0,-0.50872,0.00013,27.31907]
[1776667281191,44.69,74870.42,0.0,-0.50872,0.00013,27.31907]
[1776667281240,44.69,74870.42,0.0,-0.50872,0.00013,27.31907]
[1776667281280,44.69,74870.42,0.0,-0.50872,0.00013,27.31907]
[1776667281339,44.69,74870.42,0.0,-0.50872,0.00013,27.31907]
[1776667281372,44.69,74870.42,0.0,-0.50872,0.00013,27.31907]
[1776667281389,44.69,74852.28,0.0,-0.51108,0.00013,27.30843]
[1776667281654,44.69,74852.28,0.0,-0.51108,0.00013,27.30843]
[1776667281721,44.69,74852.28,0.0,-0.51108,0.00013,27.30843]
[1776667281891,44.69,74852.28,0.0,-0.51108,0.00013,27.30844]
[1776667283461,44.69,74852.28,0.0,-0.51108,0.00013,27.30844]
[1776667283558,44.69,74826.02,0.0,-0.5145,0.00013,27.29135]
[1776667286784,44.7,74824.97,0.0,-0.51464,0.00013,27.29063]
[1776667286822,44.7,74824.97,0.0,-0.51464,0.00013,27.29063]
[1776667287354,44.7,74833.79,0.0,-0.51349,0.00013,27.29662]
[1776667288941,44.7,74842.8,0.0,-0.51231,0.00013,27.30251]
[1776667289948,44.7,74844.75,0.0,-0.51206,0.00013,27.30375]
[1776667292968,44.69,74835.42,0.0,-0.51328,0.00013,27.29459]
[1776667295989,44.69,74832.39,0.0,-0.51368,0.00013,27.29257]
[1776667300548,44.69,74825.53,0.0,-0.51457,0.00013,27.2879]
[1776667306060,44.7,74818.12,0.0,-0.51553,0.00013,27.28271]
[1776667311095,44.7,74817.34,0.0,-0.51563,0.00013,27.28216]
[1776667315064,44.7,74818.3,0.0,-0.5155,0.00013,27.28285]
[1776667319804,44.7,74812.52,0.0,-0.51626,0.00013,27.27867]
[1776667319907,44.7,74812.52,0.0,-0.51626,0.00013,27.27867]
[1776667320254,44.7,74812.52,0.0,-0.51626,0.00013,27.27867]
[1776667320341,44.7,74805.69,0.0,-0.51715,0.00013,27.27363]
[1776667322172,44.69,74812.5,0.0,-0.51627,0.00013,27.27866]
[1776667325195,44.69,74815.68,0.0,-0.51586,0.00013,27.28095]
[1776667327527,44.69,74815.93,0.0,-0.51582,0.00013,27.28113]
[1776667327668,44.69,74815.93,0.0,-0.51582,0.00013,27.28113]
[1776667327546,44.69,74825.2,0.0,-0.51462,0.00013,27.28766]
[1776667328259,44.69,74825.41,0.0,-0.51459,0.00013,27.28781]
[1776667329327,44.69,74825.41,0.0,-0.51459,0.00013,27.28781]
[1776667329421,44.69,74825.41,0.0,-0.51459,0.00013,27.28781]
[1776667329522,44.69,74839.4,0.0,-0.51276,0.00013,27.29719]
[1776667331283,44.69,74850.71,0.0,-0.51129,0.00013,27.30436]
[1776667332419,44.69,74850.71,0.0,-0.51129,0.00013,27.30436]
[1776667332494,44.69,74850.71,0.0,-0.51129,0.00013,27.30436]
[1776667332553,44.69,74853.69,0.0,-0.5109,0.00013,27.30618]
[1776667333140,44.69,74853.69,0.0,-0.5109,0.00013,27.30618]
[1776667333578,44.69,74859.61,0.0,-0.51013,0.00013,27.30974]
[1776667333710,44.69,74859.61,0.0,-0.51013,0.00013,27.30974]
[1776667335315,44.69,74868.26,0.0,-0.509,0.00013,27.31474]
[1776667338547,44.69,74866.1,0.0,-0.50928,0.00013,27.31352]
[1776667338576,44.69,74863.64,0.0,-0.5096,0.00013,27.3121]
[1776667342363,44.69,74856.22,0.0,-0.51057,0.00013,27.30772]
[1776667342867,44.69,74856.22,0.0,-0.51057,0.00013,27.30772]
[1776667343447,44.69,74844.41,0.0,-0.51211,0.00013,27.30041]
[1776667345504,44.69,74826.88,0.0,-0.5144,0.00013,27.28882]
[1776667346280,44.69,74826.88,0.0,-0.5144,0.00013,27.28882]
[1776667346418,44.69,74827.04,0.0,-0.51437,0.00013,27.28893]
[1776667348410,44.69,74821.65,0.0,-0.51508,0.00013,27.28519]
[1776667349026,44.69,74821.65,0.0,-0.51508,0.00013,27.28519]
[1776667355459,44.69,74823.41,0.0,-0.51485,0.00013,27.28332]
[1776667360500,44.7,74828.88,0.0,-0.51413,0.00013,27.28709]
[1776667362510,44.7,74822.88,0.0,-0.51491,0.00013,27.28296]
[1776667366537,44.7,74828.92,0.0,-0.51412,0.00013,27.28713]
[1776667371571,44.71,74826.29,0.0,-0.51446,0.00013,27.28533]
[1776667373154,44.71,74824.07,0.0,-0.51475,0.00013,27.2838]
[1776667373197,44.71,74824.07,0.0,-0.51475,0.00013,27.2838]
[1776667375603,44.71,74813.86,0.0,-0.51608,0.00013,27.27656]
[1776667377531,44.71,74815.91,0.0,-0.51581,0.00013,27.27804]
[1776667381645,44.71,74824.75,0.0,-0.51466,0.00013,27.28429]
[1776667382396,44.71,74824.75,0.0,-0.51466,0.00013,27.28429]
[1776667387690,44.72,74829.34,0.0,-0.51406,0.00013,27.28744]
[1776667392724,44.72,74826.21,0.0,-0.51446,0.00013,27.28531]
[1776667394714,44.72,74826.4,0.0,-0.51444,0.00013,27.28544]
[1776667394840,44.72,74823.48,0.0,-0.51482,0.00013,27.28342]
[1776667395745,44.72,74820.97,0.0,-0.51514,0.00013,27.28166]
[1776667397762,44.72,74812.64,0.0,-0.51623,0.00013,27.27571]
[1776667398767,44.72,74804.5,0.0,-0.51729,0.00013,27.26969]
[1776667400780,44.72,74798.08,0.0,-0.51813,0.00013,27.26481]
[1776667401919,44.72,74798.08,0.0,-0.51813,0.00013,27.26481]
[1776667401934,44.72,74798.08,0.0,-0.51813,0.00013,27.26481]
[1776667402026,44.72,74798.08,0.0,-0.51813,0.00013,27.26481]
[1776667402678,44.72,74798.08,0.0,-0.51813,0.00013,27.26481]
[1776667402738,44.72,74793.75,0.0,-0.51869,0.00013,27.26145]
[1776667403802,44.73,74783.16,0.0,-0.52007,0.00013,27.25301]
[1776667405480,44.73,74783.16,0.0,-0.52007,0.00013,27.25301]
[1776667405515,44.73,74783.16,0.0,-0.52007,0.00013,27.25301]
[1776667405574,44.73,74780.91,0.0,-0.52036,0.00013,27.25118]
[1776667410858,44.73,74778.79,0.0,-0.52063,0.00013,27.24945]
[1776667415330,44.74,74773.16,0.0,-0.52137,0.00013,27.24166]
[1776667416900,44.74,74789.86,0.0,-0.51919,0.00013,27.25531]
[1776667417908,44.74,74785.85,0.0,-0.51971,0.00013,27.2521]
[1776667420046,44.74,74784.31,0.0,-0.51991,0.00013,27.25086]
[1776667420091,44.74,74781.17,0.0,-0.52032,0.00013,27.24831]
[1776667424938,44.74,74776.11,0.0,-0.52098,0.00013,27.24414]
[1776667425057,44.74,74776.11,0.0,-0.52098,0.00013,27.24414]
[1776667425203,44.74,74776.11,0.0,-0.52098,0.00013,27.24414]
[1776667425359,44.74,74770.66,0.0,-0.52169,0.00013,27.23956]
[1776667426731,44.74,74760.17,0.0,-0.52305,0.00013,27.2305]
[1776667427978,44.74,74757.15,0.0,-0.52345,0.00013,27.22783]
[1776667433013,44.74,74752.9,0.0,-0.524,0.00013,27.22403]
[1776667436033,44.74,74761.53,0.0,-0.52288,0.00013,27.23169]
[1776667440735,44.74,74763.14,0.0,-0.52267,0.00013,27.23309]
[1776667440831,44.74,74762.56,0.0,-0.52274,0.00013,27.23259]
[1776667443082,44.74,74755.77,0.0,-0.52363,0.00013,27.2266]
[1776667444472,44.74,74762.54,0.0,-0.52275,0.00013,27.23257]
[1776667450132,44.74,74761.16,0.0,-0.52293,0.00013,27.23136]
[1776667455166,44.74,74759.25,0.0,-0.52318,0.00013,27.22967]
[1776667460201,44.74,74762.44,0.0,-0.52276,0.00013,27.23247]
[1776667463224,44.74,74767.87,0.0,-0.52205,0.00013,27.23717]
[1776667465238,44.74,74774.76,0.0,-0.52116,0.00013,27.24301]
[1776667470278,44.74,74777.83,0.0,-0.52075,0.00013,27.24557]
[1776667475308,44.74,74776.69,0.0,-0.5209,0.00013,27.24152]
[1776667480967,44.75,74776.88,0.0,-0.52088,0.00013,27.24168]
[1776667481809,44.75,74776.88,0.0,-0.52088,0.00013,27.24168]
[1776667482357,44.75,74781.09,0.0,-0.52033,0.00013,27.24516]
[1776667484061,44.75,74784.16,0.0,-0.51993,0.00013,27.24767]
[1776667484225,44.75,74784.16,0.0,-0.51993,0.00013,27.24767]
[1776667484237,44.75,74784.16,0.0,-0.51993,0.00013,27.24767]
[1776667484345,44.75,74784.16,0.0,-0.51993,0.00013,27.24767]
[1776667484416,44.75,74800.14,0.0,-0.51784,0.00013,27.26023]
[1776667485381,44.75,74800.14,0.0,-0.51784,0.00013,27.26023]
[1776667486387,44.75,74810.39,0.0,-0.51651,0.00013,27.2679]
[1776667491861,44.76,74811.5,0.0,-0.51636,0.00013,27.26872]
[1776667491944,44.76,74809.22,0.0,-0.51666,0.00013,27.26705]
[1776667492045,44.76,74808.4,0.0,-0.51676,0.00013,27.26645]
[1776667497464,44.76,74813.96,0.0,-0.51604,0.00013,27.27052]
[1776667502593,44.77,74809.62,0.0,-0.5166,0.00013,27.26736]
[1776667502849,44.77,74809.62,0.0,-0.5166,0.00013,27.26736]
[1776667502605,44.77,74802.72,0.0,-0.5175,0.00013,27.26223]
[1776667507535,44.77,74815.12,0.0,-0.51588,0.00013,27.27137]
[1776667508542,44.77,74817.25,0.0,-0.5156,0.00013,27.2729]
[1776667513578,44.78,74816.33,0.0,-0.51572,0.00013,27.27225]
[1776667518612,44.78,74817.69,0.0,-0.51554,0.00013,27.27323]
[1776667520628,44.78,74810.52,0.0,-0.51647,0.00013,27.26806]
[1776667522639,44.78,74806.77,0.0,-0.51696,0.00013,27.2653]
[1776667525661,44.79,74812.74,0.0,-0.51618,0.00013,27.26968]
[1776667528683,44.79,74805.6,0.0,-0.5171,0.00013,27.26444]
[1776667529692,44.79,74802.21,0.0,-0.51755,0.00013,27.26189]
[1776667534567,44.79,74796.33,0.0,-0.51831,0.00013,27.25428]
[1776667539760,44.79,74793.55,0.0,-0.51867,0.00013,27.25213]
[1776667544795,44.8,74797.61,0.0,-0.51814,0.00013,27.25529]
[1776667546652,44.8,74799.05,0.0,-0.51795,0.00013,27.25639]
[1776667546681,44.8,74799.05,0.0,-0.51795,0.00013,27.25639]
[1776667549652,44.8,74793.77,0.0,-0.51864,0.00013,27.25232]
[1776667557744,44.81,74790.88,0.0,-0.51901,0.00013,27.25008]
[1776667557774,44.81,74790.88,0.0,-0.51901,0.00013,27.25008]
[1776667557858,44.81,74790.88,0.0,-0.51901,0.00013,27.25008]
[1776667557943,44.81,74786.77,0.0,-0.51954,0.00013,27.24683]
[1776667563928,44.82,74785.49,0.0,-0.5197,0.00013,27.24581]
[1776667568963,44.82,74782.51,0.0,-0.52009,0.00013,27.24341]
[1776667570976,44.82,74775.77,0.0,-0.52096,0.00013,27.23787]
[1776667576015,44.83,74780.11,0.0,-0.5204,0.00013,27.24146]
[1776667581049,44.83,74777.94,0.0,-0.52068,0.00013,27.23969]
[1776667584919,44.83,74765.4,0.0,-0.5223,0.00013,27.22912]
[1776667588601,44.83,74766.25,0.0,-0.52219,0.00013,27.22985]
[1776667588635,44.83,74766.25,0.0,-0.52219,0.00013,27.22985]
[1776667588701,44.83,74765.51,0.0,-0.52229,0.00013,27.22922]
[1776667589834,44.83,74765.51,0.0,-0.52229,0.00013,27.22922]
[1776667589874,44.83,74765.51,0.0,-0.52229,0.00013,27.22922]
[1776667589935,44.83,74764.77,0.0,-0.52238,0.00013,27.22859]
[1776667591924,44.83,74764.77,0.0,-0.52238,0.00013,27.22859]
[1776667592025,44.83,74762.01,0.0,-0.52275,0.00013,27.22308]
[1776667593931,44.83,74759.73,0.0,-0.52304,0.00013,27.22109]
[1776667594983,44.84,74759.73,0.0,-0.52304,0.00013,27.22109]
[1776667599824,44.84,74760.04,0.0,-0.523,0.00013,27.22138]
[1776667599902,44.84,74760.04,0.0,-0.523,0.00013,27.22138]
[1776667599971,44.84,74759.21,0.0,-0.5231,0.00013,27.22066]
[1776667605218,44.85,74757.43,0.0,-0.52333,0.00013,27.21911]
[1776667610254,44.85,74761.71,0.0,-0.52277,0.00013,27.22288]
[1776667615287,44.86,74760.66,0.0,-0.5229,0.00013,27.22198]
[1776667620325,44.86,74760.58,0.0,-0.52291,0.00013,27.22192]
[1776667625359,44.86,74756.34,0.0,-0.52346,0.00013,27.2182]
[1776667630393,44.87,74753.65,0.0,-0.5238,0.00013,27.21582]
[1776667634566,44.87,74744.16,0.0,-0.52503,0.00013,27.20722]
[1776667637442,44.87,74749.72,0.0,-0.52431,0.00013,27.2123]
[1776667639528,44.87,74758.55,0.0,-0.52316,0.00013,27.22018]
[1776667643908,44.88,74764.08,0.0,-0.52244,0.00013,27.22502]
[1776667644692,44.88,74764.08,0.0,-0.52244,0.00013,27.22502]
[1776667644764,44.88,74764.08,0.0,-0.52244,0.00013,27.22502]
[1776667644845,44.88,74780.6,0.0,-0.52029,0.00013,27.2389]
[1776667645668,44.88,74780.6,0.0,-0.52029,0.00013,27.2389]
[1776667645697,44.88,74788.09,0.0,-0.51932,0.00013,27.24493]
[1776667649358,44.88,74788.09,0.0,-0.51932,0.00013,27.24494]
[1776667649388,44.88,74788.09,0.0,-0.51932,0.00013,27.24494]
[1776667649839,44.88,74788.43,0.0,-0.51927,0.00013,27.24521]
[1776667655568,44.89,74790.14,0.0,-0.51905,0.00013,27.24346]
[1776667658230,44.89,74793.63,0.0,-0.5186,0.00013,27.2462]
[1776667660259,44.89,74799.52,0.0,-0.51783,0.00013,27.25074]
[1776667660608,44.89,74802.86,0.0,-0.5174,0.00013,27.25326]
[1776667666032,44.89,74802.8,0.0,-0.5174,0.00013,27.25323]
[1776667667907,44.9,74809.91,0.0,-0.51648,0.00013,27.2585]
[1776667669872,44.9,74809.91,0.0,-0.51647,0.00013,27.25852]
[1776667669941,44.9,74809.91,0.0,-0.51647,0.00013,27.25852]
[1776667670070,44.91,74823.21,0.0,-0.51474,0.00013,27.268]
[1776667671004,44.91,74823.21,0.0,-0.51474,0.00013,27.268]
[1776667671685,44.91,74827.4,0.0,-0.5142,0.00013,27.27088]
[1776667673697,44.91,74830.68,0.0,-0.51377,0.00013,27.27309]
[1776667675713,44.91,74825.18,0.0,-0.51449,0.00013,27.26936]
[1776667678028,44.91,74824.37,0.0,-0.51459,0.00013,27.2688]
[1776667681657,44.91,74825.23,0.0,-0.51448,0.00013,27.26939]
[1776667681716,44.91,74825.23,0.0,-0.51448,0.00013,27.26939]
[1776667681746,44.91,74825.23,0.0,-0.51448,0.00013,27.26939]
[1776667682034,44.91,74825.23,0.0,-0.51448,0.00013,27.26939]
[1776667682068,44.91,74825.23,0.0,-0.51448,0.00013,27.26939]
[1776667682760,44.91,74823.9,0.0,-0.51465,0.00013,27.26847]
[1776667687795,44.9,74821.95,0.0,-0.51491,0.00013,27.26711]
[1776667692879,44.9,74826.15,0.0,-0.51437,0.00013,27.27001]
[1776667692896,44.9,74834.8,0.0,-0.51324,0.00013,27.27582]
[1776667695855,44.9,74835.42,0.0,-0.51316,0.00013,27.27623]
[1776667696163,44.9,74835.42,0.0,-0.51316,0.00013,27.27623]
[1776667696219,44.9,74835.42,0.0,-0.51316,0.00013,27.27623]
[1776667696861,44.9,74822.88,0.0,-0.51479,0.00013,27.26776]
[1776667697868,44.91,74815.17,0.0,-0.51579,0.00013,27.26233]
[1776667699882,44.91,74815.09,0.0,-0.5158,0.00013,27.26227]
[1776667700790,44.91,74815.09,0.0,-0.5158,0.00013,27.26227]
[1776667700848,44.91,74815.09,0.0,-0.5158,0.00013,27.26227]
[1776667705926,44.91,74817.4,0.0,-0.5155,0.00013,27.26392]
[1776667709511,44.91,74820.99,0.0,-0.51503,0.00013,27.26645]
[1776667709613,44.91,74820.99,0.0,-0.51503,0.00013,27.26645]
[1776667709954,44.91,74827.97,0.0,-0.51412,0.00013,27.27126]
[1776667710961,44.91,74837.19,0.0,-0.51293,0.00013,27.2774]
[1776667711968,44.91,74840.86,0.0,-0.51245,0.00013,27.27666]
[1776667713022,44.91,74840.86,0.0,-0.51245,0.00013,27.27666]
[1776667713077,44.91,74840.86,0.0,-0.51245,0.00013,27.27666]
[1776667713079,44.91,74843.31,0.0,-0.51213,0.00013,27.27823]
[1776667719017,44.92,74842.48,0.0,-0.51224,0.00013,27.2777]
[1776667724052,44.92,74842.21,0.0,-0.51227,0.00013,27.27754]
[1776667729097,44.92,74837.9,0.0,-0.51283,0.00013,27.27477]
[1776667731112,44.92,74831.55,0.0,-0.51365,0.00013,27.27058]
[1776667736142,44.93,74827.87,0.0,-0.51413,0.00013,27.26811]
[1776667738678,44.93,74825.21,0.0,-0.51447,0.00013,27.26629]
[1776667738750,44.93,74825.21,0.0,-0.51447,0.00013,27.26629]
[1776667744207,44.93,74820.34,0.0,-0.5151,0.00013,27.26293]
[1776667746601,44.94,74817.91,0.0,-0.51541,0.00013,27.26122]
[1776667746869,44.94,74817.91,0.0,-0.51541,0.00013,27.26122]
[1776667747026,44.94,74817.91,0.0,-0.51541,0.00013,27.26122]
[1776667747094,44.94,74817.91,0.0,-0.51541,0.00013,27.26122]
[1776667747141,44.94,74817.91,0.0,-0.51541,0.00013,27.26122]
[1776667747173,44.94,74817.91,0.0,-0.51541,0.00013,27.26122]
[1776667747273,44.94,74815.62,0.0,-0.51571,0.00013,27.2596]
[1776667747294,44.94,74815.62,0.0,-0.51571,0.00013,27.2596]
[1776667747385,44.94,74815.62,0.0,-0.51571,0.00013,27.2596]
[1776667747418,44.94,74815.62,0.0,-0.51571,0.00013,27.2596]
[1776667747486,44.94,74799.04,0.0,-0.51786,0.00013,27.24737]
[1776667748785,44.94,74799.04,0.0,-0.51786,0.00013,27.24737]
[1776667748846,44.94,74794.44,0.0,-0.51846,0.00013,27.24383]
[1776667753263,44.94,74787.28,0.0,-0.51939,0.00013,27.23822]
[1776667754435,44.94,74787.28,0.0,-0.51939,0.00013,27.23822]
[1776667754484,44.94,74787.28,0.0,-0.51939,0.00013,27.23822]
[1776667754534,44.95,74785.08,0.0,-0.51966,0.00013,27.23649]
[1776667759537,44.96,74788.15,0.0,-0.51926,0.00013,27.23897]
[1776667761130,44.96,74788.15,0.0,-0.51925,0.00013,27.23897]
[1776667766187,45.01,74788.97,0.0,-0.51911,0.00013,27.23973]
[1776667766277,45.01,74788.97,0.0,-0.51911,0.00013,27.23973]
[1776667766470,45.01,74788.97,0.0,-0.51911,0.00013,27.23973]
[1776667768262,45.01,74793.28,0.0,-0.51855,0.00013,27.24311]
[1776667768368,45.01,74801.34,0.0,-0.51751,0.00013,27.24927]
[1776667770381,45.01,74806.07,0.0,-0.5169,0.00013,27.2528]
[1776667775416,45.01,74801.77,0.0,-0.51746,0.00013,27.24649]
[1776667780451,45.02,74802.04,0.0,-0.51742,0.00013,27.2467]
[1776667785486,45.02,74796.82,0.0,-0.51809,0.00013,27.24275]
[1776667790521,45.03,74795.75,0.0,-0.51822,0.00013,27.24195]
[1776667795556,45.04,74797.49,0.0,-0.51799,0.00013,27.24332]
[1776667800591,45.05,74799.61,0.0,-0.51771,0.00013,27.24494]
[1776667801902,45.05,74799.61,0.0,-0.51771,0.00013,27.24494]
[1776667801974,45.05,74799.61,0.0,-0.51771,0.00013,27.24494]
[1776667802343,45.05,74799.61,0.0,-0.51771,0.00013,27.24494]
[1776667802470,45.05,74799.61,0.0,-0.51771,0.00013,27.24494]
[1776667803009,45.05,74799.61,0.0,-0.51771,0.00013,27.24494]
[1776667804621,45.05,74785.84,0.0,-0.51949,0.00013,27.23425]
[1776667808163,45.06,74779.87,0.0,-0.52026,0.00013,27.22946]
[1776667813684,45.06,74776.03,0.0,-0.52075,0.00013,27.22634]
[1776667818719,45.07,74773.72,0.0,-0.52104,0.00013,27.22445]
[1776667823760,45.08,74771.25,0.0,-0.52135,0.00013,27.22241]
[1776667824765,45.08,74764.11,0.0,-0.52228,0.00013,27.21636]
[1776667826028,45.08,74764.11,0.0,-0.52228,0.00013,27.21636]
[1776667829189,45.11,74760.73,0.0,-0.52269,0.00013,27.21355]
[1776667829800,45.11,74759.71,0.0,-0.52282,0.00013,27.21266]
[1776667834837,45.1,74757.77,0.0,-0.52308,0.00013,27.20784]
[1776667838176,45.1,74758.96,0.0,-0.52292,0.00013,27.20888]
[1776667838185,45.1,74758.96,0.0,-0.52292,0.00013,27.20888]
[1776667838255,45.1,74758.96,0.0,-0.52292,0.00013,27.20888]
[1776667838265,45.1,74751.58,0.0,-0.52388,0.00013,27.20237]
[1776667843906,45.11,74748.63,0.0,-0.52425,0.00013,27.19975]
[1776667844756,45.11,74748.63,0.0,-0.52425,0.00013,27.19975]
[1776667844800,45.11,74748.63,0.0,-0.52425,0.00013,27.19975]
[1776667845498,45.11,74751.12,0.0,-0.52393,0.00013,27.20199]
[1776667845642,45.11,74751.12,0.0,-0.52393,0.00013,27.20199]
[1776667845949,45.11,74751.12,0.0,-0.52393,0.00013,27.20199]
[1776667846043,45.11,74755.18,0.0,-0.52341,0.00013,27.20559]
[1776667851955,45.11,74748.31,0.0,-0.52429,0.00013,27.19947]
[1776667854976,45.11,74742.0,0.0,-0.52511,0.00013,27.19373]
[1776667855799,45.11,74742.0,0.0,-0.52511,0.00013,27.19373]
[1776667855866,45.11,74742.0,0.0,-0.52511,0.00013,27.19373]
[1776667855984,45.11,74742.35,0.0,-0.52506,0.00013,27.19405]
[1776667862059,45.11,74738.68,0.0,-0.52554,0.00013,27.19066]
[1776667862623,45.11,74738.68,0.0,-0.52554,0.00013,27.19066]
[1776667862725,45.11,74738.68,0.0,-0.52554,0.00013,27.19066]
[1776667872110,45.11,74739.06,0.0,-0.52549,0.00013,27.19101]
[1776667878151,45.12,74738.8,0.0,-0.52551,0.00013,27.1908]
[1776667881854,45.13,74736.44,0.0,-0.52581,0.00013,27.18862]
[1776667881937,45.13,74736.44,0.0,-0.52581,0.00013,27.18862]
[1776667882169,45.13,74736.44,0.0,-0.52581,0.00013,27.18862]
[1776667882193,45.13,74736.61,0.0,-0.52579,0.00013,27.18878]
[1776667882707,45.13,74736.61,0.0,-0.52579,0.00013,27.18878]
[1776667882791,45.13,74736.61,0.0,-0.52579,0.00013,27.18878]
[1776667883185,45.13,74736.61,0.0,-0.52579,0.00013,27.18879]
[1776667888223,45.13,74735.55,0.0,-0.52592,0.00013,27.18782]
[1776667894265,45.14,74733.36,0.0,-0.5262,0.00013,27.18266]
[1776667896847,45.14,74732.69,0.0,-0.52629,0.00013,27.18204]
[1776667896901,45.14,74732.69,0.0,-0.52629,0.00013,27.18204]
[1776667897284,45.14,74732.18,0.0,-0.52635,0.00013,27.18156]
[1776667902002,45.14,74731.24,0.0,-0.52647,0.00013,27.18068]
[1776667902049,45.14,74731.24,0.0,-0.52647,0.00013,27.18068]
[1776667902320,45.15,74730.13,0.0,-0.52661,0.00013,27.17964]
[1776667907355,45.15,74729.37,0.0,-0.52671,0.00013,27.17893]
[1776667913386,45.15,74726.32,0.0,-0.5271,0.00013,27.17601]
[1776667918634,45.15,74726.05,0.0,-0.52714,0.00013,27.17574]
[1776667920452,45.15,74715.64,0.0,-0.52848,0.00013,27.16556]
[1776667922462,45.15,74713.18,0.0,-0.5288,0.00013,27.16311]
[1776667923490,45.15,74713.18,0.0,-0.5288,0.00013,27.16311]
[1776667923620,45.15,74713.18,0.0,-0.5288,0.00013,27.16311]
[1776667923809,45.15,74713.18,0.0,-0.5288,0.00013,27.16311]
[1776667923896,45.15,74713.18,0.0,-0.5288,0.00013,27.16311]
[1776667929510,45.16,74725.45,0.0,-0.52721,0.00013,27.17519]
[1776667931780,45.16,74734.87,0.0,-0.52599,0.00013,27.18419]
[1776667937566,45.16,74732.95,0.0,-0.52623,0.00013,27.18238]
[1776667942601,45.16,74729.95,0.0,-0.52662,0.00013,27.17954]
[1776667944615,45.16,74736.25,0.0,-0.52581,0.00013,27.18546]
[1776667950177,45.15,74740.36,0.0,-0.52529,0.00013,27.18925]
[1776667956699,45.15,74743.34,0.0,-0.52491,0.00013,27.18884]
[1776667961735,45.14,74745.65,0.0,-0.52462,0.00013,27.19094]
[1776667965072,45.14,74738.2,0.0,-0.52558,0.00013,27.1841]
[1776667966202,45.14,74738.2,0.0,-0.52558,0.00013,27.1841]
[1776667966237,45.14,74738.2,0.0,-0.52558,0.00013,27.1841]
[1776667966239,45.14,74734.84,0.0,-0.52601,0.00013,27.18096]
[1776667967041,45.14,74734.84,0.0,-0.52601,0.00013,27.18096]
[1776667967085,45.14,74734.84,0.0,-0.52601,0.00013,27.18096]
[1776667967096,45.14,74735.32,0.0,-0.52595,0.00013,27.18141]
[1776667972813,45.14,74732.7,0.0,-0.52629,0.00013,27.17894]
[1776667977846,45.14,74729.73,0.0,-0.52667,0.00013,27.17613]
[1776667982882,45.15,74734.59,0.0,-0.52604,0.00013,27.18073]
[1776667984204,45.15,74734.59,0.0,-0.52604,0.00013,27.18073]
[1776667984283,45.15,74734.59,0.0,-0.52604,0.00013,27.18073]
[1776667993045,45.14,74740.56,0.0,-0.52527,0.00013,27.18628]
[1776667998993,45.15,74741.15,0.0,-0.52519,0.00013,27.18684]
[1776668005035,45.15,74741.05,0.0,-0.5252,0.00013,27.18678]
[1776668010071,45.16,74741.03,0.0,-0.5252,0.00013,27.18678]
[1776668015105,45.17,74741.43,0.0,-0.52514,0.00013,27.18406]
[1776668016391,45.17,74741.43,0.0,-0.52514,0.00013,27.18406]
[1776668016512,45.17,74742.75,0.0,-0.52497,0.00013,27.18528]
[1776668017119,45.17,74742.75,0.0,-0.52497,0.00013,27.18528]
[1776668017711,45.17,74742.75,0.0,-0.52497,0.00013,27.18528]
[1776668017916,45.17,74742.75,0.0,-0.52497,0.00013,27.18528]
[1776668017961,45.17,74742.75,0.0,-0.52497,0.00013,27.18528]
[1776668018014,45.17,74742.75,0.0,-0.52497,0.00013,27.18528]
[1776668018125,45.17,74743.34,0.0,-0.52489,0.00013,27.18583]
[1776668019133,45.18,74749.99,0.0,-0.52403,0.00013,27.19188]
[1776668020108,45.18,74749.99,0.0,-0.52403,0.00013,27.19188]
[1776668020203,45.18,74749.99,0.0,-0.52403,0.00013,27.19188]
[1776668020204,45.18,74754.78,0.0,-0.52341,0.00013,27.19613]
[1776668023203,45.18,74754.78,0.0,-0.52341,0.00013,27.19614]
[1776668023262,45.18,74754.78,0.0,-0.52341,0.00013,27.19614]
[1776668023283,45.18,74754.78,0.0,-0.52341,0.00013,27.19614]
[1776668023423,45.18,74754.78,0.0,-0.52341,0.00013,27.19614]
[1776668023308,45.18,74752.59,0.0,-0.52369,0.00013,27.19421]
[1776668025181,45.18,74746.97,0.0,-0.52442,0.00013,27.18917]
[1776668026046,45.18,74746.97,0.0,-0.52442,0.00013,27.18917]
[1776668026544,45.18,74746.36,0.0,-0.52449,0.00013,27.18862]
[1776668028049,45.18,74747.13,0.0,-0.5244,0.00013,27.18931]
[1776668028273,45.18,74747.13,0.0,-0.5244,0.00013,27.18931]
[1776668028289,45.18,74747.13,0.0,-0.5244,0.00013,27.18931]
[1776668028543,45.18,74749.55,0.0,-0.52409,0.00013,27.19148]
[1776668030936,45.18,74752.86,0.0,-0.52366,0.00013,27.19443]
[1776668030943,45.18,74752.86,0.0,-0.52366,0.00013,27.19443]
[1776668031032,45.18,74752.86,0.0,-0.52366,0.00013,27.19443]
[1776668031037,45.18,74752.86,0.0,-0.52366,0.00013,27.19443]
[1776668031141,45.18,74752.86,0.0,-0.52366,0.00013,27.19443]
[1776668031243,45.18,74752.68,0.0,-0.52368,0.00013,27.19427]
[1776668032248,45.18,74752.68,0.0,-0.52368,0.00013,27.19427]
[1776668032304,45.18,74752.68,0.0,-0.52368,0.00013,27.19427]
[1776668032343,45.18,74752.68,0.0,-0.52368,0.00013,27.19427]
[1776668032438,45.18,74752.42,0.0,-0.52371,0.00013,27.19404]
[1776668037905,45.18,74748.21,0.0,-0.52426,0.00013,27.19027]
[1776668043306,45.17,74749.88,0.0,-0.52405,0.00013,27.19175]
[1776668044264,45.17,74749.88,0.0,-0.52405,0.00013,27.19175]
[1776668044332,45.17,74749.88,0.0,-0.52405,0.00013,27.19175]
[1776668045302,45.17,74750.99,0.0,-0.52391,0.00013,27.19274]
[1776668048398,45.17,74755.69,0.0,-0.5233,0.00013,27.19689]
[1776668049226,45.17,74756.25,0.0,-0.52323,0.00013,27.19739]
[1776668049348,45.17,74756.25,0.0,-0.52323,0.00013,27.19739]
[1776668050354,45.17,74767.64,0.0,-0.52176,0.00013,27.2072]
[1776668051289,45.17,74767.64,0.0,-0.52176,0.00013,27.2072]
[1776668051362,45.17,74766.89,0.0,-0.52185,0.00013,27.20657]
[1776668052309,45.17,74766.89,0.0,-0.52185,0.00013,27.20657]
[1776668052363,45.17,74766.89,0.0,-0.52185,0.00013,27.20657]
[1776668052372,45.17,74776.04,0.0,-0.52067,0.00013,27.2142]
[1776668054383,45.17,74775.38,0.0,-0.52076,0.00013,27.21366]
[1776668059417,45.18,74773.44,0.0,-0.521,0.00013,27.21207]
[1776668060156,45.18,74773.44,0.0,-0.521,0.00013,27.21207]
[1776668065459,45.18,74774.98,0.0,-0.52081,0.00013,27.21334]
[1776668068489,45.18,74767.29,0.0,-0.5218,0.00013,27.20692]
[1776668069513,45.18,74767.29,0.0,-0.5218,0.00013,27.20692]
[1776668069589,45.18,74766.65,0.0,-0.52188,0.00013,27.20638]
[1776668071504,45.18,74754.9,0.0,-0.5234,0.00013,27.1931]
[1776668072509,45.18,74753.27,0.0,-0.52361,0.00013,27.19167]
[1776668072963,45.18,74753.27,0.0,-0.52361,0.00013,27.19167]
[1776668073518,45.18,74753.16,0.0,-0.52363,0.00013,27.19157]
[1776668074525,45.18,74745.34,0.0,-0.52463,0.00013,27.18456]
[1776668076537,45.18,74741.04,0.0,-0.52519,0.00013,27.18064]
[1776668081937,45.18,74739.39,0.0,-0.5254,0.00013,27.17912]
[1776668082060,45.18,74739.39,0.0,-0.5254,0.00013,27.17912]
[1776668082162,45.18,74739.39,0.0,-0.5254,0.00013,27.17912]
[1776668087444,45.18,74734.3,0.0,-0.52606,0.00013,27.17437]
[1776668089225,45.18,74734.3,0.0,-0.52606,0.00013,27.17437]
[1776668089262,45.18,74734.3,0.0,-0.52606,0.00013,27.17437]
[1776668089320,45.18,74733.73,0.0,-0.52613,0.00013,27.17383]
[1776668097514,45.18,74729.84,0.0,-0.52663,0.00013,27.17015]
[1776668102742,45.18,74729.3,0.0,-0.5267,0.00013,27.16963]
[1776668105240,45.18,74730.13,0.0,-0.5266,0.00013,27.17043]
[1776668105339,45.18,74730.13,0.0,-0.5266,0.00013,27.17043]
[1776668110803,45.18,74720.31,0.0,-0.52786,0.00013,27.16095]
[1776668115834,45.18,74720.45,0.0,-0.52784,0.00013,27.1611]
[1776668120868,45.19,74722.23,0.0,-0.52761,0.00013,27.16284]
[1776668125902,45.19,74723.2,0.0,-0.52748,0.00013,27.16379]
[1776668130938,45.19,74723.44,0.0,-0.52745,0.00013,27.16403]
[1776668135974,45.19,74722.84,0.0,-0.52753,0.00013,27.16033]
[1776668136664,45.19,74722.84,0.0,-0.52753,0.00013,27.16033]
[1776668136810,45.19,74722.84,0.0,-0.52753,0.00013,27.16033]
[1776668136981,45.19,74722.73,0.0,-0.52755,0.00013,27.16023]
[1776668138382,45.19,74722.73,0.0,-0.52755,0.00013,27.16023]
[1776668138406,45.19,74722.73,0.0,-0.52755,0.00013,27.16023]
[1776668138425,45.19,74733.66,0.0,-0.52614,0.00013,27.17068]
[1776668138887,45.19,74733.66,0.0,-0.52614,0.00013,27.17068]
[1776668141508,45.19,74733.11,0.0,-0.52621,0.00013,27.17017]
[1776668141607,45.19,74725.32,0.0,-0.52721,0.00013,27.16274]
[1776668148059,45.19,74723.46,0.0,-0.52745,0.00013,27.16095]
[1776668153093,45.2,74728.77,0.0,-0.52676,0.00013,27.16607]
[1776668158128,45.2,74727.43,0.0,-0.52693,0.00013,27.16479]
[1776668163163,45.2,74723.96,0.0,-0.52738,0.00013,27.16145]
[1776668165328,45.2,74722.9,0.0,-0.52752,0.00013,27.16043]
[1776668165358,45.2,74722.9,0.0,-0.52752,0.00013,27.16043]
[1776668165432,45.2,74717.48,0.0,-0.52822,0.00013,27.15512]
[1776668169207,45.2,74707.74,0.0,-0.52947,0.00013,27.14539]
[1776668171223,45.2,74703.23,0.0,-0.53005,0.00013,27.14078]
[1776668176256,45.2,74703.73,0.0,-0.52999,0.00013,27.14129]
[1776668177262,45.2,74697.4,0.0,-0.53081,0.00013,27.13474]
[1776668179279,45.2,74687.32,0.0,-0.53211,0.00013,27.12408]
[1776668180286,45.2,74680.67,0.0,-0.53296,0.00013,27.11689]
[1776668180851,45.2,74680.67,0.0,-0.53296,0.00013,27.11689]
[1776668180961,45.2,74680.67,0.0,-0.53296,0.00013,27.11689]
[1776668181298,45.2,74680.17,0.0,-0.53303,0.00013,27.11634]
[1776668181779,45.2,74680.17,0.0,-0.53303,0.00013,27.11634]
[1776668181839,45.2,74680.17,0.0,-0.53303,0.00013,27.11634]
[1776668182301,45.2,74677.27,0.0,-0.5334,0.00013,27.11317]
[1776668183567,45.2,74693.62,0.0,-0.53129,0.00013,27.13078]
[1776668184058,45.2,74693.62,0.0,-0.53129,0.00013,27.13078]
[1776668184150,45.2,74693.62,0.0,-0.53129,0.00013,27.13078]
[1776668184332,45.2,74693.62,0.0,-0.53129,0.00013,27.13078]
[1776668184566,45.2,74705.87,0.0,-0.52971,0.00013,27.14349]
[1776668184862,45.2,74705.87,0.0,-0.52971,0.00013,27.14349]
[1776668185440,45.2,74705.87,0.0,-0.52971,0.00013,27.14349]
[1776668185577,45.2,74745.29,0.0,-0.52463,0.00013,27.18148]
[1776668185964,45.2,74745.29,0.0,-0.52463,0.00013,27.18148]
[1776668186163,45.2,74745.29,0.0,-0.52463,0.00013,27.18148]
[1776668186337,45.2,74745.29,0.0,-0.52463,0.00013,27.18148]
[1776668186764,45.2,74745.29,0.0,-0.52463,0.00013,27.18148]
[1776668187433,45.2,74745.29,0.0,-0.52463,0.00013,27.18148]
[1776668187534,45.2,74778.14,0.0,-0.52039,0.00013,27.20976]
[1776668187771,45.2,74778.14,0.0,-0.52039,0.00013,27.20976]
[1776668187915,45.2,74778.14,0.0,-0.52039,0.00013,27.20976]
[1776668188107,45.2,74778.14,0.0,-0.52039,0.00013,27.20976]
[1776668188352,45.2,74778.14,0.0,-0.52039,0.00013,27.20976]
[1776668188960,45.2,74778.14,0.0,-0.52039,0.00013,27.20976]
[1776668189521,45.2,74778.14,0.0,-0.52039,0.00013,27.20976]
[1776668189598,45.2,74748.33,0.0,-0.52423,0.00013,27.18422]
[1776668189747,45.2,74748.33,0.0,-0.52423,0.00013,27.18422]
[1776668189968,45.2,74748.33,0.0,-0.52423,0.00013,27.18422]
[1776668190021,45.2,74748.33,0.0,-0.52423,0.00013,27.18422]
[1776668190416,45.2,74749.23,0.0,-0.52412,0.00013,27.18502]
[1776668191316,45.2,74749.23,0.0,-0.52412,0.00013,27.18502]
[1776668191416,45.2,74747.46,0.0,-0.52435,0.00013,27.18032]
[1776668192382,45.2,74747.46,0.0,-0.52435,0.00013,27.18032]
[1776668192514,45.2,74747.46,0.0,-0.52435,0.00013,27.18032]
[1776668192562,45.2,74755.44,0.0,-0.52332,0.00013,27.18742]
[1776668194396,45.2,74754.17,0.0,-0.52348,0.00013,27.18631]
[1776668196040,45.2,74753.01,0.0,-0.52363,0.00013,27.18529]
[1776668196834,45.2,74757.04,0.0,-0.52311,0.00013,27.18884]
[1776668196892,45.2,74757.04,0.0,-0.52311,0.00013,27.18884]
[1776668197420,45.2,74775.52,0.0,-0.52073,0.00013,27.20451]
[1776668198437,45.2,74775.1,0.0,-0.52078,0.00013,27.20417]
[1776668199445,45.2,74775.1,0.0,-0.52078,0.00013,27.20417]
[1776668199523,45.2,74788.83,0.0,-0.51901,0.00013,27.2152]
[1776668199949,45.2,74788.83,0.0,-0.51901,0.00013,27.2152]
[1776668201450,45.2,74788.29,0.0,-0.51908,0.00013,27.21478]
[1776668203374,45.21,74786.9,0.0,-0.51926,0.00013,27.21368]
[1776668203384,45.21,74786.9,0.0,-0.51926,0.00013,27.21368]
[1776668203491,45.21,74786.9,0.0,-0.51926,0.00013,27.21368]
[1776668203578,45.21,74769.15,0.0,-0.52155,0.00013,27.19923]
[1776668204472,45.21,74769.15,0.0,-0.52155,0.00013,27.19922]
[1776668206489,45.21,74768.02,0.0,-0.52169,0.00013,27.19827]
[1776668211386,45.21,74763.91,0.0,-0.52222,0.00013,27.19479]
[1776668213839,45.21,74762.36,0.0,-0.52242,0.00013,27.19346]
[1776668213881,45.21,74762.36,0.0,-0.52242,0.00013,27.19346]
[1776668214543,45.21,74762.03,0.0,-0.52247,0.00013,27.19317]
[1776668216553,45.21,74771.52,0.0,-0.52124,0.00013,27.20121]
[1776668217561,45.21,74768.58,0.0,-0.52162,0.00013,27.19874]
[1776668221552,45.21,74770.95,0.0,-0.52132,0.00013,27.20073]
[1776668221607,45.2,74762.69,0.0,-0.52238,0.00013,27.19374]
[1776668223589,45.2,74763.14,0.0,-0.52232,0.00013,27.19412]
[1776668223603,45.2,74754.38,0.0,-0.52345,0.00013,27.1865]
[1776668224613,45.2,74752.45,0.0,-0.5237,0.00013,27.1848]
[1776668228640,45.21,74764.34,0.0,-0.52217,0.00013,27.19515]
[1776668230656,45.21,74770.47,0.0,-0.52138,0.00013,27.20033]
[1776668234680,45.21,74762.67,0.0,-0.52238,0.00013,27.19372]
[1776668238308,45.21,74761.95,0.0,-0.52248,0.00013,27.1931]
[1776668238708,45.21,74763.86,0.0,-0.52223,0.00013,27.19474]
[1776668240725,45.21,74769.26,0.0,-0.52153,0.00013,27.19932]
[1776668241339,45.21,74769.26,0.0,-0.52153,0.00013,27.19932]
[1776668243749,45.21,74775.29,0.0,-0.52075,0.00013,27.20433]
[1776668244752,45.21,74782.05,0.0,-0.51988,0.00013,27.20983]
[1776668244946,45.21,74782.05,0.0,-0.51988,0.00013,27.20983]
[1776668247773,45.21,74775.24,0.0,-0.52076,0.00013,27.20429]
[1776668248784,45.21,74768.19,0.0,-0.52167,0.00013,27.19842]
[1776668249378,45.21,74768.19,0.0,-0.52167,0.00013,27.19842]
[1776668250341,45.21,74766.83,0.0,-0.52184,0.00013,27.19727]
[1776668250463,45.21,74766.83,0.0,-0.52184,0.00013,27.19727]
[1776668250562,45.21,74792.09,0.0,-0.51858,0.00013,27.21775]
[1776668250926,45.21,74792.09,0.0,-0.51858,0.00013,27.21775]
[1776668251053,45.21,74792.09,0.0,-0.51858,0.00013,27.21775]
[1776668251152,45.21,74801.23,0.0,-0.51741,0.00013,27.2216]
[1776668252827,45.21,74794.54,0.0,-0.51827,0.00013,27.21652]
[1776668253697,45.21,74794.54,0.0,-0.51827,0.00013,27.21652]
[1776668253834,45.21,74794.54,0.0,-0.51827,0.00013,27.21652]
[1776668253900,45.21,74794.95,0.0,-0.51822,0.00013,27.21683]
[1776668254830,45.21,74803.26,0.0,-0.51715,0.00013,27.2231]
[1776668256847,45.21,74810.32,0.0,-0.51624,0.00013,27.22828]
[1776668259427,45.2,74812.63,0.0,-0.51594,0.00013,27.22994]
[1776668260834,45.2,74813.65,0.0,-0.51581,0.00013,27.23067]
[1776668260869,45.2,74812.94,0.0,-0.5159,0.00013,27.23016]
[1776668260883,45.2,74812.94,0.0,-0.5159,0.00013,27.23016]
[1776668261615,45.2,74812.94,0.0,-0.5159,0.00013,27.23016]
[1776668262346,45.2,74812.88,0.0,-0.51591,0.00013,27.23012]
[1776668262459,45.2,74812.88,0.0,-0.51591,0.00013,27.23012]
[1776668262515,45.2,74822.57,0.0,-0.51466,0.00013,27.23692]
[1776668263845,45.2,74822.57,0.0,-0.51466,0.00013,27.23692]
[1776668263907,45.2,74822.57,0.0,-0.51466,0.00013,27.23692]
[1776668263920,45.2,74836.35,0.0,-0.51288,0.00013,27.24613]
[1776668265963,45.2,74836.32,0.0,-0.51288,0.00013,27.24611]
[1776668271967,45.21,74831.13,0.0,-0.51355,0.00013,27.24271]
[1776668277002,45.21,74832.75,0.0,-0.51334,0.00013,27.24378]
[1776668280887,45.21,74825.44,0.0,-0.51428,0.00013,27.23889]
[1776668281162,45.21,74825.44,0.0,-0.51428,0.00013,27.23889]
[1776668281197,45.21,74825.44,0.0,-0.51428,0.00013,27.23889]
[1776668281216,45.21,74813.6,0.0,-0.51581,0.00013,27.23064]
[1776668283045,45.21,74805.34,0.0,-0.51688,0.00013,27.22465]
[1776668284159,45.21,74805.34,0.0,-0.51688,0.00013,27.22465]
[1776668284223,45.21,74805.34,0.0,-0.51688,0.00013,27.22465]
[1776668284315,45.21,74793.86,0.0,-0.51836,0.00013,27.216]
[1776668285062,45.21,74793.86,0.0,-0.51836,0.00013,27.216]
[1776668288267,45.21,74791.44,0.0,-0.51867,0.00013,27.21413]
[1776668288301,45.21,74791.44,0.0,-0.51867,0.00013,27.21413]
[1776668294123,45.21,74789.28,0.0,-0.51895,0.00013,27.21246]
[1776668297244,45.21,74792.42,0.0,-0.51854,0.00013,27.2149]
[1776668298589,45.21,74797.2,0.0,-0.51792,0.00013,27.21857]
[1776668301172,45.21,74805.93,0.0,-0.5168,0.00013,27.2251]
[1776668302621,45.21,74805.93,0.0,-0.5168,0.00013,27.2251]
[1776668302722,45.21,74808.12,0.0,-0.51652,0.00013,27.2267]
[1776668308220,45.21,74808.94,0.0,-0.51641,0.00013,27.22728]
[1776668312726,45.2,74808.91,0.0,-0.51642,0.00013,27.22414]
[1776668312792,45.2,74808.91,0.0,-0.51642,0.00013,27.22414]
[1776668312827,45.2,74799.95,0.0,-0.51758,0.00013,27.2175]
[1776668316288,45.2,74794.08,0.0,-0.51834,0.00013,27.21304]
[1776668321319,45.21,74793.55,0.0,-0.51841,0.00013,27.21264]
[1776668322371,45.21,74801.85,0.0,-0.51733,0.00013,27.21894]
[1776668328301,45.21,74803.78,0.0,-0.51708,0.00013,27.22037]
[1776668328402,45.21,74804.15,0.0,-0.51704,0.00013,27.22065]
[1776668334404,45.21,74804.14,0.0,-0.51704,0.00013,27.22064]
[1776668337426,45.21,74795.77,0.0,-0.51812,0.00013,27.21434]
[1776668342461,45.21,74799.0,0.0,-0.5177,0.00013,27.2168]
[1776668347496,45.21,74799.53,0.0,-0.51763,0.00013,27.2172]
[1776668352531,45.21,74800.03,0.0,-0.51757,0.00013,27.21758]
[1776668357566,45.21,74801.18,0.0,-0.51742,0.00013,27.21845]
[1776668362601,45.21,74803.89,0.0,-0.51707,0.00013,27.22046]
[1776668365920,45.21,74804.13,0.0,-0.51704,0.00013,27.22063]
[1776668366004,45.2,74821.5,0.0,-0.5148,0.00013,27.23306]
[1776668366147,45.2,74821.5,0.0,-0.5148,0.00013,27.23306]
[1776668366256,45.2,74821.5,0.0,-0.5148,0.00013,27.23306]
[1776668366629,45.2,74821.5,0.0,-0.5148,0.00013,27.23306]
[1776668367636,45.2,74827.45,0.0,-0.51403,0.00013,27.23713]
[1776668370657,45.2,74821.54,0.0,-0.51479,0.00013,27.23309]
[1776668371109,45.2,74821.54,0.0,-0.51479,0.00013,27.23309]
[1776668371141,45.2,74821.54,0.0,-0.51479,0.00013,27.23309]
[1776668371664,45.2,74820.72,0.0,-0.5149,0.00013,27.2294]
[1776668376839,45.2,74816.84,0.0,-0.51541,0.00013,27.22669]
[1776668376930,45.2,74823.87,0.0,-0.5145,0.00013,27.23157]
[1776668377203,45.2,74823.87,0.0,-0.5145,0.00013,27.23157]
[1776668377336,45.2,74823.87,0.0,-0.5145,0.00013,27.23157]
[1776668377707,45.2,74824.13,0.0,-0.51446,0.00013,27.23175]
[1776668378713,45.2,74835.01,0.0,-0.51306,0.00013,27.23902]
[1776668379721,45.2,74836.1,0.0,-0.51292,0.00013,27.23973]
[1776668381344,45.2,74837.64,0.0,-0.51272,0.00013,27.24073]
[1776668381734,45.2,74835.44,0.0,-0.513,0.00013,27.2393]
[1776668386781,45.2,74824.07,0.0,-0.51447,0.00013,27.23171]
[1776668388680,45.2,74820.39,0.0,-0.51495,0.00013,27.22917]
[1776668393716,45.2,74818.18,0.0,-0.51523,0.00013,27.22763]
[1776668399218,45.2,74821.74,0.0,-0.51478,0.00013,27.2301]
[1776668401137,45.19,74821.94,0.0,-0.51475,0.00013,27.23023]
[1776668401698,45.19,74821.94,0.0,-0.51475,0.00013,27.23023]
[1776668401913,45.19,74841.66,0.0,-0.5122,0.00013,27.24329]
[1776668402069,45.19,74841.66,0.0,-0.5122,0.00013,27.24329]
[1776668402560,45.19,74841.66,0.0,-0.5122,0.00013,27.24329]
[1776668402939,45.19,74881.78,0.0,-0.50702,0.00013,27.26643]
[1776668403241,45.19,74881.78,0.0,-0.50702,0.00013,27.26643]
[1776668404004,45.19,74881.78,0.0,-0.50702,0.00013,27.26643]
[1776668403930,45.19,74876.13,0.0,-0.50775,0.00013,27.26345]
[1776668404935,45.19,74844.53,0.0,-0.51184,0.00013,27.2451]
[1776668405661,45.19,74844.53,0.0,-0.51184,0.00013,27.2451]
[1776668405815,45.19,74844.53,0.0,-0.51184,0.00013,27.2451]
[1776668405943,45.19,74842.77,0.0,-0.51206,0.00013,27.24399]
[1776668406165,45.19,74842.77,0.0,-0.51206,0.00013,27.24399]
[1776668406194,45.19,74842.77,0.0,-0.51206,0.00013,27.24399]
[1776668406327,45.19,74842.77,0.0,-0.51206,0.00013,27.24399]
[1776668406359,45.19,74842.77,0.0,-0.51206,0.00013,27.24399]
[1776668406452,45.19,74842.77,0.0,-0.51206,0.00013,27.24399]
[1776668406483,45.19,74842.77,0.0,-0.51206,0.00013,27.24399]
[1776668406536,45.19,74842.77,0.0,-0.51206,0.00013,27.24399]
[1776668406573,45.19,74842.77,0.0,-0.51206,0.00013,27.24399]
[1776668406605,45.19,74842.77,0.0,-0.51206,0.00013,27.24399]
[1776668406637,45.19,74842.77,0.0,-0.51206,0.00013,27.24399]
[1776668406696,45.19,74842.77,0.0,-0.51206,0.00013,27.24399]
[1776668406725,45.19,74842.77,0.0,-0.51206,0.00013,27.24399]
[1776668406755,45.19,74842.77,0.0,-0.51206,0.00013,27.24399]
[1776668406847,45.19,74842.77,0.0,-0.51206,0.00013,27.24399]
[1776668406957,45.19,74840.77,0.0,-0.51232,0.00013,27.24272]
[1776668407152,45.19,74840.77,0.0,-0.51232,0.00013,27.24272]
[1776668407957,45.19,74840.77,0.0,-0.51232,0.00013,27.24272]
[1776668408323,45.19,74840.77,0.0,-0.51232,0.00013,27.24272]
[1776668408410,45.19,74840.77,0.0,-0.51232,0.00013,27.24272]
[1776668410137,45.2,74840.92,0.0,-0.5123,0.00013,27.24282]
[1776668410175,45.2,74840.92,0.0,-0.5123,0.00013,27.24282]
[1776668410333,45.2,74840.92,0.0,-0.5123,0.00013,27.24282]
[1776668410987,45.2,74840.81,0.0,-0.51231,0.00013,27.24275]
[1776668411379,45.2,74840.81,0.0,-0.51231,0.00013,27.24275]
[1776668411985,45.2,74850.79,0.0,-0.51102,0.00013,27.24896]
[1776668412994,45.2,74865.95,0.0,-0.50907,0.00013,27.25785]
[1776668413999,45.2,74863.88,0.0,-0.50933,0.00013,27.25667]
[1776668414401,45.2,74863.88,0.0,-0.50933,0.00013,27.25667]
[1776668414484,45.2,74863.88,0.0,-0.50933,0.00013,27.25667]
[1776668415014,45.2,74863.68,0.0,-0.50936,0.00013,27.25656]
[1776668416385,45.2,74863.94,0.0,-0.50933,0.00013,27.25671]
[1776668419668,45.2,74866.87,0.0,-0.50895,0.00013,27.25837]
[1776668422061,45.2,74865.71,0.0,-0.5091,0.00013,27.25772]
[1776668423068,45.2,74871.67,0.0,-0.50833,0.00013,27.26103]
[1776668424967,45.2,74865.75,0.0,-0.50909,0.00013,27.25774]
[1776668425991,45.2,74856.8,0.0,-0.51025,0.00013,27.25257]
[1776668426743,45.2,74856.8,0.0,-0.51025,0.00013,27.25257]
[1776668426815,45.2,74852.86,0.0,-0.51075,0.00013,27.25022]
[1776668432131,45.2,74854.32,0.0,-0.51057,0.00013,27.24798]
[1776668437166,45.2,74856.99,0.0,-0.51022,0.00013,27.24956]
[1776668439988,45.2,74847.72,0.0,-0.51142,0.00013,27.24397]
[1776668441197,45.2,74842.4,0.0,-0.51211,0.00013,27.24065]
[1776668445065,45.2,74844.97,0.0,-0.51178,0.00013,27.24227]
[1776668445332,45.2,74845.67,0.0,-0.51169,0.00013,27.2427]
[1776668445514,45.2,74845.67,0.0,-0.51169,0.00013,27.2427]
[1776668445610,45.2,74866.21,0.0,-0.50903,0.00013,27.25489]
[1776668447235,45.2,74861.53,0.0,-0.50964,0.00013,27.25222]
[1776668450063,45.2,74869.09,0.0,-0.50866,0.00013,27.2565]
[1776668452548,45.2,74869.96,0.0,-0.50855,0.00013,27.25698]
[1776668452620,45.2,74869.96,0.0,-0.50855,0.00013,27.25698]
[1776668452675,45.2,74879.67,0.0,-0.50729,0.00013,27.26222]
[1776668454982,45.2,74876.44,0.0,-0.50771,0.00013,27.2605]
[1776668460349,45.2,74878.84,0.0,-0.5074,0.00013,27.26178]
[1776668462766,45.2,74872.42,0.0,-0.50823,0.00013,27.25833]
[1776668467238,45.2,74870.9,0.0,-0.50843,0.00013,27.25749]
[1776668467406,45.2,74870.9,0.0,-0.50843,0.00013,27.25749]
[1776668467672,45.2,74866.18,0.0,-0.50904,0.00013,27.25486]
[1776668469783,45.2,74861.45,0.0,-0.50965,0.00013,27.25216]
[1776668469838,45.2,74861.45,0.0,-0.50965,0.00013,27.25216]
[1776668469907,45.2,74860.33,0.0,-0.5098,0.00013,27.25151]
[1776668471377,45.2,74860.33,0.0,-0.5098,0.00013,27.25151]
[1776668473446,45.2,74845.85,0.0,-0.51167,0.00013,27.24281]
[1776668474449,45.2,74843.87,0.0,-0.51192,0.00013,27.24157]
[1776668476066,45.2,74843.87,0.0,-0.51192,0.00013,27.24157]
[1776668476071,45.2,74839.45,0.0,-0.51249,0.00013,27.23877]
[1776668477471,45.2,74833.94,0.0,-0.5132,0.00013,27.2352]
[1776668478479,45.19,74827.95,0.0,-0.51398,0.00013,27.2312]
[1776668481501,45.19,74818.98,0.0,-0.51514,0.00013,27.22504]
[1776668486536,45.18,74819.32,0.0,-0.5151,0.00013,27.22528]
[1776668487525,45.18,74819.32,0.0,-0.5151,0.00013,27.22528]
[1776668487597,45.18,74819.32,0.0,-0.5151,0.00013,27.22528]
[1776668489558,45.18,74828.45,0.0,-0.51392,0.00013,27.23153]
[1776668490565,45.18,74820.39,0.0,-0.51496,0.00013,27.22602]
[1776668494251,45.18,74817.9,0.0,-0.51529,0.00013,27.22117]
[1776668499627,45.18,74820.47,0.0,-0.51496,0.00013,27.22296]
[1776668503661,45.18,74831.92,0.0,-0.51348,0.00013,27.23072]
[1776668508677,45.18,74836.64,0.0,-0.51287,0.00013,27.23382]
[1776668508701,45.18,74836.64,0.0,-0.51287,0.00013,27.23382]
[1776668508732,45.18,74836.64,0.0,-0.51287,0.00013,27.23382]
[1776668510704,45.19,74850.09,0.0,-0.51113,0.00013,27.24229]
[1776668515740,45.2,74849.26,0.0,-0.51123,0.00013,27.2418]
[1776668520776,45.22,74845.68,0.0,-0.51168,0.00013,27.23961]
[1776668522089,45.22,74845.68,0.0,-0.51168,0.00013,27.23961]
[1776668522467,45.22,74845.1,0.0,-0.51175,0.00013,27.23925]
[1776668524877,45.22,74848.94,0.0,-0.51125,0.00013,27.24163]
[1776668526818,45.22,74833.31,0.0,-0.51327,0.00013,27.2317]
[1776668527824,45.22,74832.94,0.0,-0.51332,0.00013,27.23146]
[1776668529093,45.22,74832.94,0.0,-0.51332,0.00013,27.23146]
[1776668529268,45.22,74833.4,0.0,-0.51326,0.00013,27.23176]
[1776668534873,45.23,74838.3,0.0,-0.51263,0.00013,27.23495]
[1776668538902,45.22,74843.75,0.0,-0.51192,0.00013,27.23841]
[1776668539933,45.22,74843.75,0.0,-0.51192,0.00013,27.23841]
[1776668541840,45.22,74840.84,0.0,-0.5123,0.00013,27.23658]
[1776668543937,45.22,74832.78,0.0,-0.51334,0.00013,27.23136]
[1776668544696,45.22,74832.78,0.0,-0.51334,0.00013,27.23136]
[1776668545716,45.23,74832.53,0.0,-0.51337,0.00013,27.23119]
[1776668547628,45.23,74834.27,0.0,-0.51315,0.00013,27.23234]
[1776668547674,45.23,74834.27,0.0,-0.51315,0.00013,27.23234]
[1776668548092,45.23,74839.91,0.0,-0.51242,0.00013,27.23598]
[1776668548756,45.23,74839.91,0.0,-0.51242,0.00013,27.23598]
[1776668548786,45.23,74839.91,0.0,-0.51242,0.00013,27.23598]
[1776668548847,45.23,74839.91,0.0,-0.51242,0.00013,27.23598]
[1776668548876,45.23,74839.91,0.0,-0.51242,0.00013,27.23598]
[1776668548967,45.23,74839.91,0.0,-0.51242,0.00013,27.23598]
[1776668548994,45.23,74851.31,0.0,-0.51095,0.00013,27.24308]
[1776668550986,45.23,74852.49,0.0,-0.51079,0.00013,27.24379]
[1776668556069,45.23,74854.31,0.0,-0.51056,0.00013,27.24177]
[1776668559042,45.23,74845.43,0.0,-0.51171,0.00013,27.23635]
[1776668560051,45.23,74836.61,0.0,-0.51285,0.00013,27.23075]
[1776668565086,45.23,74843.31,0.0,-0.51198,0.00013,27.23502]
[1776668570121,45.23,74849.36,0.0,-0.5112,0.00013,27.23877]
[1776668575157,45.23,74851.28,0.0,-0.51095,0.00013,27.23994]
[1776668577172,45.23,74858.34,0.0,-0.51004,0.00013,27.24415]
[1776668578177,45.22,74864.71,0.0,-0.50922,0.00013,27.24782]
[1776668581199,45.22,74858.49,0.0,-0.51002,0.00013,27.24423]
[1776668582207,45.22,74856.68,0.0,-0.51026,0.00013,27.24317]
[1776668584222,45.22,74865.41,0.0,-0.50913,0.00013,27.24822]
[1776668584991,45.22,74865.41,0.0,-0.50913,0.00013,27.24822]
[1776668585050,45.22,74865.41,0.0,-0.50913,0.00013,27.24822]
[1776668585227,45.22,74860.53,0.0,-0.50976,0.00013,27.24542]
[1776668587247,45.22,74872.05,0.0,-0.50827,0.00013,27.25191]
[1776668588899,45.22,74873.16,0.0,-0.50813,0.00013,27.25252]
[1776668594293,45.22,74874.1,0.0,-0.50801,0.00013,27.25303]
[1776668598959,45.22,74881.79,0.0,-0.50702,0.00013,27.2571]
[1776668601129,45.22,74875.63,0.0,-0.50781,0.00013,27.25385]
[1776668605063,45.22,74865.83,0.0,-0.50908,0.00013,27.24845]
[1776668611198,45.22,74868.11,0.0,-0.50879,0.00013,27.24662]
[1776668614782,45.22,74863.28,0.0,-0.50941,0.00013,27.24389]
[1776668616445,45.22,74837.81,0.0,-0.5127,0.00013,27.2284]
[1776668617452,45.22,74832.51,0.0,-0.51338,0.00013,27.22494]
[1776668619215,45.22,74832.51,0.0,-0.51338,0.00013,27.22494]
[1776668620488,45.22,74832.94,0.0,-0.51333,0.00013,27.22522]
[1776668620571,45.22,74832.94,0.0,-0.51333,0.00013,27.22522]
[1776668621268,45.22,74818.28,0.0,-0.51522,0.00013,27.21526]
[1776668624902,45.22,74815.86,0.0,-0.51553,0.00013,27.21356]
[1776668624943,45.22,74815.86,0.0,-0.51553,0.00013,27.21356]
[1776668625003,45.22,74813.65,0.0,-0.51582,0.00013,27.21199]
[1776668630149,45.22,74809.76,0.0,-0.51632,0.00013,27.20919]
[1776668635586,45.22,74806.24,0.0,-0.51678,0.00013,27.20662]
[1776668636725,45.22,74806.24,0.0,-0.51678,0.00013,27.20662]
[1776668636736,45.22,74804.93,0.0,-0.51695,0.00013,27.20566]
[1776668638624,45.22,74795.64,0.0,-0.51815,0.00013,27.19867]
[1776668639622,45.21,74791.57,0.0,-0.51867,0.00013,27.19553]
[1776668644647,45.21,74790.6,0.0,-0.5188,0.00013,27.19477]
[1776668645759,45.21,74790.6,0.0,-0.5188,0.00013,27.19477]
[1776668645824,45.21,74790.6,0.0,-0.5188,0.00013,27.19477]
[1776668646259,45.21,74783.34,0.0,-0.51974,0.00013,27.18904]
[1776668651643,45.21,74782.68,0.0,-0.51982,0.00013,27.18851]
[1776668658747,45.22,74778.11,0.0,-0.52041,0.00013,27.18483]
[1776668663782,45.22,74773.85,0.0,-0.52096,0.00013,27.18134]
[1776668664790,45.22,74765.52,0.0,-0.52204,0.00013,27.17435]
[1776668669824,45.22,74765.61,0.0,-0.52203,0.00013,27.17443]
[1776668674859,45.22,74765.88,0.0,-0.522,0.00013,27.17153]
[1776668679895,45.22,74768.53,0.0,-0.52165,0.00013,27.17377]
[1776668682917,45.22,74781.26,0.0,-0.52001,0.00013,27.18426]
[1776668687949,45.22,74779.15,0.0,-0.52028,0.00013,27.18256]
[1776668690990,45.22,74789.59,0.0,-0.51893,0.00013,27.19088]
[1776668692036,45.22,74787.0,0.0,-0.51927,0.00013,27.18884]
[1776668694013,45.22,74780.46,0.0,-0.52011,0.00013,27.18361]
[1776668699048,45.22,74782.47,0.0,-0.51985,0.00013,27.18524]
[1776668704174,45.22,74786.73,0.0,-0.5193,0.00013,27.18863]
[1776668709977,45.22,74784.42,0.0,-0.51959,0.00013,27.18681]
[1776668714153,45.23,74776.02,0.0,-0.52068,0.00013,27.18003]
[1776668719188,45.23,74773.16,0.0,-0.52104,0.00013,27.17768]
[1776668724224,45.23,74769.18,0.0,-0.52156,0.00013,27.17437]
[1776668729258,45.23,74771.27,0.0,-0.52129,0.00013,27.17612]
[1776668733820,45.23,74770.3,0.0,-0.52141,0.00013,27.17219]
[1776668736077,45.23,74768.18,0.0,-0.52169,0.00013,27.17041]
[1776668736580,45.23,74768.18,0.0,-0.52169,0.00013,27.17041]
[1776668737315,45.23,74768.18,0.0,-0.52169,0.00013,27.17041]
[1776668742351,45.23,74760.72,0.0,-0.52265,0.00013,27.16405]
[1776668743360,45.23,74750.32,0.0,-0.52399,0.00013,27.15491]
[1776668744365,45.23,74751.49,0.0,-0.52384,0.00013,27.15596]
[1776668749404,45.24,74758.18,0.0,-0.52298,0.00013,27.16185]
[1776668751414,45.24,74761.72,0.0,-0.52252,0.00013,27.16492]
[1776668756450,45.23,74761.0,0.0,-0.52261,0.00013,27.16429]
[1776668762262,45.23,74756.21,0.0,-0.52323,0.00013,27.16013]
[1776668767541,45.24,74753.64,0.0,-0.52356,0.00013,27.15787]
[1776668772568,45.24,74756.26,0.0,-0.52322,0.00013,27.16018]
[1776668777598,45.24,74759.18,0.0,-0.52285,0.00013,27.16273]
[1776668782634,45.24,74758.3,0.0,-0.52296,0.00013,27.16197]
[1776668787670,45.24,74758.59,0.0,-0.52292,0.00013,27.16223]
[1776668792707,45.24,74757.88,0.0,-0.52301,0.00013,27.15849]
[1776668798752,45.25,74756.62,0.0,-0.52317,0.00013,27.1574]
[1776668803790,45.25,74761.1,0.0,-0.52259,0.00013,27.1613]
[1776668809077,45.25,74760.91,0.0,-0.52262,0.00013,27.16114]
[1776668814863,45.25,74761.51,0.0,-0.52254,0.00013,27.16167]
[1776668820432,45.25,74763.55,0.0,-0.52227,0.00013,27.16342]
[1776668822486,45.26,74764.19,0.0,-0.52219,0.00013,27.16398]
[1776668823937,45.26,74747.78,0.0,-0.52431,0.00013,27.14959]
[1776668824947,45.25,74746.95,0.0,-0.52441,0.00013,27.14884]
[1776668825630,45.25,74746.95,0.0,-0.52441,0.00013,27.14884]
[1776668830980,45.25,74750.3,0.0,-0.52398,0.00013,27.15184]
[1776668836016,45.25,74750.82,0.0,-0.52392,0.00013,27.1523]
[1776668841051,45.25,74750.82,0.0,-0.52392,0.00013,27.15229]
[1776668846087,45.25,74753.82,0.0,-0.52353,0.00013,27.15495]
[1776668848884,45.25,74753.91,0.0,-0.52352,0.00013,27.15502]
[1776668849379,45.25,74748.64,0.0,-0.5242,0.00013,27.15033]
[1776668850238,45.25,74737.89,0.0,-0.52559,0.00013,27.14052]
[1776668850815,45.25,74737.89,0.0,-0.52559,0.00013,27.14052]
[1776668850886,45.25,74737.89,0.0,-0.52559,0.00013,27.14052]
[1776668851122,45.25,74737.89,0.0,-0.5256,0.00013,27.1374]
[1776668853048,45.25,74735.79,0.0,-0.52587,0.00013,27.13544]
[1776668853152,45.25,74735.79,0.0,-0.52587,0.00013,27.13544]
[1776668859177,45.25,74735.26,0.0,-0.52593,0.00013,27.13495]
[1776668864213,45.25,74734.58,0.0,-0.52602,0.00013,27.13432]
[1776668869248,45.25,74732.92,0.0,-0.52623,0.00013,27.13276]
[1776668874283,45.25,74728.94,0.0,-0.52675,0.00013,27.129]
[1776668879318,45.25,74728.73,0.0,-0.52677,0.00013,27.1288]
[1776668884354,45.25,74725.39,0.0,-0.5272,0.00013,27.12561]
[1776668887294,45.25,74725.65,0.0,-0.52717,0.00013,27.12586]
[1776668887397,45.25,74724.51,0.0,-0.52732,0.00013,27.12476]
[1776668891638,45.25,74722.16,0.0,-0.52762,0.00013,27.12249]
[1776668891699,45.25,74722.16,0.0,-0.52762,0.00013,27.12249]
[1776668891991,45.25,74722.16,0.0,-0.52762,0.00013,27.12249]
[1776668895602,45.26,74717.65,0.0,-0.5282,0.00013,27.11808]
[1776668896437,45.26,74717.31,0.0,-0.52824,0.00013,27.11775]
[1776668902480,45.26,74719.31,0.0,-0.52798,0.00013,27.11973]
[1776668907514,45.26,74721.74,0.0,-0.52767,0.00013,27.12211]
[1776668911558,45.26,74726.99,0.0,-0.52699,0.00013,27.12406]
[1776668913307,45.26,74730.66,0.0,-0.52652,0.00013,27.12756]
[1776668918370,45.26,74732.99,0.0,-0.52622,0.00013,27.12976]
[1776668918641,45.26,74732.8,0.0,-0.52624,0.00013,27.12958]
[1776668918761,45.26,74732.8,0.0,-0.52624,0.00013,27.12958]
[1776668918809,45.26,74732.8,0.0,-0.52624,0.00013,27.12958]
[1776668918970,45.26,74732.8,0.0,-0.52624,0.00013,27.12958]
[1776668919602,45.26,74743.32,0.0,-0.52489,0.00013,27.13933]
[1776668920159,45.26,74754.44,0.0,-0.52345,0.00013,27.1493]
[1776668920839,45.26,74754.44,0.0,-0.52345,0.00013,27.1493]
[1776668920952,45.26,74754.44,0.0,-0.52345,0.00013,27.1493]
[1776668920959,45.26,74777.42,0.0,-0.52048,0.00013,27.16879]
[1776668921616,45.26,74777.42,0.0,-0.52048,0.00013,27.16879]
[1776668923417,45.26,74787.27,0.0,-0.51921,0.00013,27.17668]
[1776668925240,45.26,74787.27,0.0,-0.51921,0.00013,27.17668]
[1776668925481,45.26,74787.27,0.0,-0.51921,0.00013,27.17668]
[1776668925497,45.26,74793.16,0.0,-0.51845,0.00013,27.18127]
[1776668927167,45.26,74793.16,0.0,-0.51845,0.00013,27.18127]
[1776668927229,45.26,74793.16,0.0,-0.51845,0.00013,27.18127]
[1776668927244,45.26,74805.3,0.0,-0.51688,0.00013,27.19042]
[1776668930572,45.26,74797.4,0.0,-0.51791,0.00013,27.18451]
[1776668931686,45.26,74788.8,0.0,-0.51902,0.00013,27.17788]
[1776668933617,45.26,74779.88,0.0,-0.52017,0.00013,27.17078]
[1776668939622,45.26,74781.1,0.0,-0.52001,0.00013,27.17176]
[1776668943564,45.25,74791.98,0.0,-0.51861,0.00013,27.18034]
[1776668949819,45.26,74792.43,0.0,-0.51855,0.00013,27.1807]
[1776668952434,45.26,74792.74,0.0,-0.51851,0.00013,27.18094]
[1776668952492,45.26,74792.74,0.0,-0.51851,0.00013,27.18094]
[1776668952554,45.26,74792.74,0.0,-0.51851,0.00013,27.18094]
[1776668959887,45.27,74792.87,0.0,-0.51849,0.00013,27.18106]
[1776668964922,45.27,74793.0,0.0,-0.51847,0.00013,27.18117]
[1776668969958,45.27,74793.37,0.0,-0.51842,0.00013,27.18146]
[1776668974993,45.27,74795.23,0.0,-0.51818,0.00013,27.17976]
[1776668977295,45.27,74789.67,0.0,-0.5189,0.00013,27.17547]
[1776668979022,45.27,74781.9,0.0,-0.5199,0.00013,27.16932]
[1776668984057,45.28,74779.67,0.0,-0.52019,0.00013,27.16753]
[1776668989093,45.28,74775.38,0.0,-0.52074,0.00013,27.16404]
[1776668996143,45.28,74775.01,0.0,-0.52079,0.00013,27.16374]
[1776669001604,45.28,74778.17,0.0,-0.52038,0.00013,27.16632]
[1776669001841,45.28,74776.21,0.0,-0.52063,0.00013,27.16472]
[1776669001929,45.28,74776.21,0.0,-0.52063,0.00013,27.16472]
[1776669002208,45.28,74761.24,0.0,-0.52256,0.00013,27.15215]
[1776669004694,45.28,74761.24,0.0,-0.52256,0.00013,27.15215]
[1776669004345,45.28,74754.2,0.0,-0.52347,0.00013,27.14602]
[1776669005908,45.28,74754.2,0.0,-0.52347,0.00013,27.14602]
[1776669006217,45.28,74771.31,0.0,-0.52126,0.00013,27.16068]
[1776669011255,45.28,74770.54,0.0,-0.52136,0.00013,27.16004]
[1776669012436,45.28,74770.54,0.0,-0.52136,0.00013,27.16004]
[1776669012499,45.28,74770.54,0.0,-0.52136,0.00013,27.16004]
[1776669015111,45.28,74769.57,0.0,-0.52149,0.00013,27.15923]
[1776669020314,45.28,74764.12,0.0,-0.52219,0.00013,27.15462]
[1776669021280,45.28,74764.12,0.0,-0.52219,0.00013,27.15462]
[1776669026355,45.28,74766.95,0.0,-0.52183,0.00013,27.15702]
[1776669031390,45.28,74767.12,0.0,-0.52181,0.00013,27.15403]
[1776669033658,45.27,74776.25,0.0,-0.52063,0.00013,27.16162]
[1776669033885,45.27,74776.25,0.0,-0.52063,0.00013,27.16162]
[1776669033995,45.27,74776.25,0.0,-0.52063,0.00013,27.16162]
[1776669034413,45.27,74776.25,0.0,-0.52063,0.00013,27.16162]
[1776669035419,45.27,74788.11,0.0,-0.5191,0.00013,27.17113]
[1776669036426,45.28,74792.9,0.0,-0.51848,0.00013,27.17486]
[1776669039564,45.28,74792.96,0.0,-0.51848,0.00013,27.17491]
[1776669039635,45.28,74792.96,0.0,-0.51848,0.00013,27.17491]
[1776669039658,45.28,74792.27,0.0,-0.51856,0.00013,27.17437]
[1776669042976,45.28,74792.61,0.0,-0.51852,0.00013,27.17464]
[1776669045302,45.28,74797.98,0.0,-0.51783,0.00013,27.17875]
[1776669047499,45.28,74800.53,0.0,-0.5175,0.00013,27.18066]
[1776669047669,45.28,74802.03,0.0,-0.5173,0.00013,27.18179]
[1776669053547,45.27,74804.21,0.0,-0.51702,0.00013,27.1834]
[1776669058580,45.27,74804.93,0.0,-0.51693,0.00013,27.18393]
[1776669063613,45.27,74806.39,0.0,-0.51675,0.00013,27.185]
[1776669067579,45.27,74806.23,0.0,-0.51677,0.00013,27.18488]
[1776669067660,45.27,74806.23,0.0,-0.51677,0.00013,27.18488]
[1776669067681,45.27,74800.54,0.0,-0.5175,0.00013,27.18066]
[1776669069658,45.27,74793.52,0.0,-0.51841,0.00013,27.17532]
[1776669070666,45.27,74798.91,0.0,-0.51771,0.00013,27.17943]
[1776669075697,45.26,74794.29,0.0,-0.51831,0.00013,27.1759]
[1776669080733,45.26,74792.73,0.0,-0.51852,0.00013,27.17469]
[1776669085086,45.26,74793.42,0.0,-0.51843,0.00013,27.17522]
[1776669085194,45.26,74793.42,0.0,-0.51843,0.00013,27.17522]
[1776669085769,45.26,74784.65,0.0,-0.51956,0.00013,27.16835]
[1776669091812,45.26,74781.17,0.0,-0.52002,0.00013,27.16244]
[1776669097084,45.26,74780.56,0.0,-0.52009,0.00013,27.16195]
[1776669098775,45.26,74790.21,0.0,-0.51885,0.00013,27.16961]
[1776669100875,45.26,74797.49,0.0,-0.51791,0.00013,27.17521]
[1776669105949,45.26,74796.65,0.0,-0.51802,0.00013,27.17457]
[1776669106484,45.26,74790.25,0.0,-0.51884,0.00013,27.16964]
[1776669111952,45.26,74790.75,0.0,-0.51878,0.00013,27.17003]
[1776669116986,45.26,74789.36,0.0,-0.51896,0.00013,27.16895]
[1776669122025,45.26,74794.94,0.0,-0.51824,0.00013,27.17327]
[1776669127058,45.26,74793.74,0.0,-0.51839,0.00013,27.17235]
[1776669133100,45.26,74792.35,0.0,-0.51857,0.00013,27.17128]
[1776669138135,45.26,74792.47,0.0,-0.51855,0.00013,27.17137]
[1776669140149,45.26,74799.27,0.0,-0.51768,0.00013,27.17656]
[1776669142043,45.26,74799.27,0.0,-0.51768,0.00013,27.17656]
[1776669143162,45.26,74800.16,0.0,-0.51756,0.00013,27.17723]
[1776669144101,45.26,74803.95,0.0,-0.51707,0.00013,27.18006]
[1776669144156,45.26,74803.95,0.0,-0.51707,0.00013,27.18006]
[1776669144257,45.26,74804.4,0.0,-0.51701,0.00013,27.18039]
[1776669150809,45.26,74805.04,0.0,-0.51693,0.00013,27.18086]
[1776669158647,45.26,74804.73,0.0,-0.51698,0.00013,27.1775]
[1776669158732,45.26,74804.73,0.0,-0.51698,0.00013,27.1775]
[1776669158817,45.26,74806.36,0.0,-0.51677,0.00013,27.1787]
[1776669160683,45.26,74806.36,0.0,-0.51677,0.00013,27.1787]
[1776669160762,45.26,74806.36,0.0,-0.51677,0.00013,27.1787]
[1776669160774,45.26,74811.17,0.0,-0.51615,0.00013,27.1822]
[1776669161336,45.26,74811.17,0.0,-0.51615,0.00013,27.1822]
[1776669161395,45.26,74811.17,0.0,-0.51615,0.00013,27.1822]
[1776669161731,45.26,74811.17,0.0,-0.51615,0.00013,27.1822]
[1776669161783,45.26,74811.17,0.0,-0.51615,0.00013,27.1822]
[1776669163310,45.26,74820.84,0.0,-0.5149,0.00013,27.18902]
[1776669166713,45.26,74822.89,0.0,-0.51463,0.00013,27.19044]
[1776669170363,45.25,74832.93,0.0,-0.51334,0.00013,27.19718]
[1776669175400,45.25,74836.96,0.0,-0.51282,0.00013,27.1998]
[1776669179028,45.25,74837.28,0.0,-0.51278,0.00013,27.20001]
[1776669179428,45.24,74837.6,0.0,-0.51274,0.00013,27.20021]
[1776669181368,45.24,74837.01,0.0,-0.51282,0.00013,27.19983]
[1776669181453,45.24,74845.75,0.0,-0.51169,0.00013,27.20537]
[1776669183465,45.24,74850.9,0.0,-0.51102,0.00013,27.20854]
[1776669185014,45.24,74850.9,0.0,-0.51102,0.00013,27.20854]
[1776669185237,45.24,74850.9,0.0,-0.51102,0.00013,27.20854]
[1776669185713,45.24,74850.9,0.0,-0.51102,0.00013,27.20854]
[1776669185740,45.24,74858.37,0.0,-0.51006,0.00013,27.21299]
[1776669188495,45.24,74860.9,0.0,-0.50973,0.00013,27.21447]
[1776669193529,45.27,74861.79,0.0,-0.5096,0.00013,27.215]
[1776669194988,45.28,74862.0,0.0,-0.50957,0.00013,27.21513]
[1776669195057,45.28,74862.0,0.0,-0.50957,0.00013,27.21513]
[1776669201610,45.32,74865.66,0.0,-0.50907,0.00013,27.21725]
[1776669206644,45.32,74865.45,0.0,-0.5091,0.00013,27.21714]
[1776669211679,45.33,74862.03,0.0,-0.50954,0.00013,27.21207]
[1776669214872,45.33,74856.59,0.0,-0.51024,0.00013,27.20891]
[1776669215385,45.33,74856.59,0.0,-0.51024,0.00013,27.20891]
[1776669216715,45.33,74850.78,0.0,-0.51099,0.00013,27.20544]
[1776669221750,45.33,74847.29,0.0,-0.51144,0.00013,27.20331]
[1776669226784,45.32,74846.44,0.0,-0.51155,0.00013,27.20278]
[1776669229804,45.33,74839.98,0.0,-0.51238,0.00013,27.19873]
[1776669231291,45.33,74838.36,0.0,-0.51259,0.00013,27.1977]
[1776669231819,45.33,74838.18,0.0,-0.51261,0.00013,27.19758]
[1776669238869,45.33,74837.68,0.0,-0.51268,0.00013,27.19726]
[1776669244912,45.32,74837.6,0.0,-0.51269,0.00013,27.1972]
[1776669245274,45.32,74837.6,0.0,-0.51269,0.00013,27.1972]
[1776669250952,45.32,74831.16,0.0,-0.51352,0.00013,27.193]
[1776669255987,45.32,74830.17,0.0,-0.51365,0.00013,27.19235]
[1776669259502,45.33,74828.86,0.0,-0.51382,0.00013,27.19147]
[1776669259582,45.33,74828.86,0.0,-0.51382,0.00013,27.19147]
[1776669259683,45.33,74820.23,0.0,-0.51493,0.00013,27.1856]
[1776669261031,45.32,74814.3,0.0,-0.5157,0.00013,27.18144]
[1776669265824,45.32,74815.13,0.0,-0.51559,0.00013,27.18202]
[1776669268303,45.32,74812.94,0.0,-0.51588,0.00013,27.18046]
[1776669268329,45.32,74812.94,0.0,-0.51588,0.00013,27.18046]
[1776669268549,45.32,74810.65,0.0,-0.51617,0.00013,27.17882]
[1776669274124,45.32,74809.96,0.0,-0.51627,0.00013,27.1752]
[1776669279156,45.32,74808.33,0.0,-0.51648,0.00013,27.17402]
[1776669284191,45.32,74808.5,0.0,-0.51646,0.00013,27.17414]
[1776669287005,45.32,74812.31,0.0,-0.51596,0.00013,27.17688]
[1776669287034,45.32,74812.31,0.0,-0.51596,0.00013,27.17688]
[1776669287213,45.32,74821.27,0.0,-0.51481,0.00013,27.18318]
[1776669289227,45.31,74825.65,0.0,-0.51424,0.00013,27.18617]
[1776669294264,45.31,74825.45,0.0,-0.51427,0.00013,27.18603]
[1776669299302,45.31,74826.37,0.0,-0.51416,0.00013,27.18665]
[1776669301432,45.31,74815.42,0.0,-0.51557,0.00013,27.17908]
[1776669303330,45.31,74812.07,0.0,-0.516,0.00013,27.17669]
[1776669309943,45.31,74811.97,0.0,-0.51601,0.00013,27.17662]
[1776669313260,45.31,74810.89,0.0,-0.51615,0.00013,27.17585]
[1776669313327,45.31,74810.89,0.0,-0.51615,0.00013,27.17585]
[1776669315632,45.31,74797.32,0.0,-0.51791,0.00013,27.16582]
[1776669317427,45.31,74796.24,0.0,-0.51804,0.00013,27.165]
[1776669318612,45.31,74796.24,0.0,-0.51804,0.00013,27.165]
[1776669318680,45.31,74797.22,0.0,-0.51792,0.00013,27.16575]
[1776669324478,45.31,74799.86,0.0,-0.51757,0.00013,27.16775]
[1776669329510,45.31,74800.93,0.0,-0.51743,0.00013,27.16855]
[1776669330539,45.31,74800.93,0.0,-0.51743,0.00013,27.16855]
[1776669330636,45.31,74800.93,0.0,-0.51743,0.00013,27.16855]
[1776669330738,45.31,74797.77,0.0,-0.51784,0.00013,27.16618]
[1776669334546,45.32,74792.4,0.0,-0.51854,0.00013,27.15896]
[1776669339581,45.32,74790.27,0.0,-0.51881,0.00013,27.15732]
[1776669342836,45.32,74793.31,0.0,-0.51841,0.00013,27.15967]
[1776669342868,45.32,74787.04,0.0,-0.51922,0.00013,27.1548]
[1776669345626,45.33,74781.61,0.0,-0.51992,0.00013,27.15049]
[1776669348646,45.33,74775.47,0.0,-0.52071,0.00013,27.14552]
[1776669353682,45.34,74771.5,0.0,-0.52122,0.00013,27.14226]
[1776669358717,45.34,74768.99,0.0,-0.52154,0.00013,27.14017]
[1776669363752,45.33,74767.62,0.0,-0.52172,0.00013,27.13902]
[1776669365766,45.33,74757.75,0.0,-0.52299,0.00013,27.13057]
[1776669366773,45.33,74749.0,0.0,-0.52412,0.00013,27.12285]
[1776669368787,45.33,74746.05,0.0,-0.5245,0.00013,27.1202]
[1776669374829,45.33,74746.97,0.0,-0.52439,0.00013,27.12101]
[1776669375597,45.33,74746.97,0.0,-0.52439,0.00013,27.12101]
[1776669375714,45.33,74746.97,0.0,-0.52439,0.00013,27.12101]
[1776669380873,45.32,74748.14,0.0,-0.52424,0.00013,27.12204]
[1776669385206,45.32,74749.53,0.0,-0.52406,0.00013,27.12327]
[1776669387209,45.32,74746.54,0.0,-0.52445,0.00013,27.12059]
[1776669387934,45.32,74746.44,0.0,-0.52447,0.00013,27.12049]
[1776669392970,45.31,74748.09,0.0,-0.52426,0.00013,27.11884]
[1776669394983,45.31,74753.78,0.0,-0.52353,0.00013,27.1239]
[1776669401026,45.32,74755.29,0.0,-0.52333,0.00013,27.12523]
[1776669406063,45.32,74754.66,0.0,-0.52341,0.00013,27.12469]
[1776669411099,45.32,74754.65,0.0,-0.52341,0.00013,27.12469]
[1776669414121,45.32,74761.04,0.0,-0.52258,0.00013,27.13026]
[1776669415124,45.32,74770.87,0.0,-0.52131,0.00013,27.13858]
[1776669416132,45.32,74770.19,0.0,-0.5214,0.00013,27.13801]
[1776669421166,45.32,74770.51,0.0,-0.52136,0.00013,27.13828]
[1776669426980,45.32,74765.27,0.0,-0.52204,0.00013,27.13387]
[1776669429308,45.32,74765.27,0.0,-0.52204,0.00013,27.13387]
[1776669429317,45.32,74765.34,0.0,-0.52203,0.00013,27.13392]
[1776669433308,45.32,74766.31,0.0,-0.5219,0.00013,27.13474]
[1776669439292,45.32,74768.62,0.0,-0.52161,0.00013,27.13668]
[1776669442321,45.32,74781.94,0.0,-0.51989,0.00013,27.14761]
[1776669444332,45.32,74791.07,0.0,-0.51871,0.00013,27.15481]
[1776669447122,45.32,74794.01,0.0,-0.51833,0.00013,27.15708]
[1776669452387,45.32,74796.31,0.0,-0.51804,0.00013,27.15571]
[1776669453271,45.32,74796.31,0.0,-0.51804,0.00013,27.15571]
[1776669454215,45.32,74798.59,0.0,-0.51774,0.00013,27.15744]
[1776669455213,45.32,74798.59,0.0,-0.51774,0.00013,27.15744]
[1776669455239,45.32,74798.59,0.0,-0.51774,0.00013,27.15744]
[1776669455459,45.32,74811.63,0.0,-0.51606,0.00013,27.16704]
[1776669456822,45.32,74811.63,0.0,-0.51606,0.00013,27.16704]
[1776669456853,45.32,74812.02,0.0,-0.51601,0.00013,27.16732]
[1776669462458,45.32,74812.43,0.0,-0.51596,0.00013,27.1676]
[1776669467496,45.32,74808.5,0.0,-0.51647,0.00013,27.16477]
[1776669471483,45.31,74807.96,0.0,-0.51654,0.00013,27.16437]
[1776669471488,45.31,74807.96,0.0,-0.51654,0.00013,27.16437]
[1776669471543,45.31,74807.96,0.0,-0.51654,0.00013,27.16437]
[1776669471829,45.31,74813.42,0.0,-0.51583,0.00013,27.1683]
[1776669473540,45.31,74819.97,0.0,-0.51499,0.00013,27.17291]
[1776669474546,45.31,74827.29,0.0,-0.51404,0.00013,27.17791]
[1776669478469,45.31,74828.0,0.0,-0.51395,0.00013,27.17838]
[1776669478882,45.31,74827.81,0.0,-0.51398,0.00013,27.17825]
[1776669480491,45.31,74827.81,0.0,-0.51398,0.00013,27.17825]
[1776669485622,45.3,74827.15,0.0,-0.51407,0.00013,27.17779]
[1776669490658,45.3,74823.57,0.0,-0.51454,0.00013,27.17536]
[1776669495696,45.29,74824.77,0.0,-0.51438,0.00013,27.17617]
[1776669497011,45.29,74824.77,0.0,-0.51438,0.00013,27.17617]
[1776669497108,45.29,74824.77,0.0,-0.51438,0.00013,27.17617]
[1776669506774,45.28,74830.17,0.0,-0.51369,0.00013,27.17979]
[1776669511813,45.28,74830.08,0.0,-0.51371,0.00013,27.1766]
[1776669515841,45.28,74835.9,0.0,-0.51296,0.00013,27.18042]
[1776669516848,45.28,74846.31,0.0,-0.51161,0.00013,27.18703]
[1776669517856,45.27,74845.69,0.0,-0.5117,0.00013,27.18664]
[1776669519868,45.27,74839.37,0.0,-0.51251,0.00013,27.18265]
[1776669521884,45.27,74833.87,0.0,-0.51323,0.00013,27.17909]
[1776669526919,45.26,74837.4,0.0,-0.51277,0.00013,27.18138]
[1776669531953,45.26,74835.82,0.0,-0.51298,0.00013,27.18034]
[1776669536988,45.25,74833.84,0.0,-0.51324,0.00013,27.17904]
[1776669542024,45.25,74831.72,0.0,-0.51352,0.00013,27.17764]
[1776669547059,45.24,74828.88,0.0,-0.51389,0.00013,27.17574]
[1776669550784,45.24,74824.73,0.0,-0.51443,0.00013,27.17293]
[1776669551089,45.24,74824.22,0.0,-0.51449,0.00013,27.17258]
[1776669556122,45.24,74826.09,0.0,-0.51425,0.00013,27.17385]
[1776669561106,45.24,74828.42,0.0,-0.51395,0.00013,27.17543]
[1776669561161,45.24,74828.42,0.0,-0.51395,0.00013,27.17543]
[1776669561205,45.24,74822.7,0.0,-0.51469,0.00013,27.17154]
[1776669568206,45.24,74824.76,0.0,-0.51443,0.00013,27.17295]
[1776669573243,45.24,74826.31,0.0,-0.51423,0.00013,27.17087]
[1776669578280,45.23,74828.0,0.0,-0.51401,0.00013,27.17201]
[1776669580293,45.23,74840.12,0.0,-0.51244,0.00013,27.17996]
[1776669581088,45.23,74840.12,0.0,-0.51244,0.00013,27.17996]
[1776669581125,45.23,74840.12,0.0,-0.51244,0.00013,27.17996]
[1776669581301,45.23,74841.49,0.0,-0.51227,0.00013,27.18083]
[1776669586334,45.24,74836.23,0.0,-0.51295,0.00013,27.17746]
[1776669591217,45.24,74833.97,0.0,-0.51324,0.00013,27.17598]
[1776669591301,45.24,74833.21,0.0,-0.51333,0.00013,27.17549]
[1776669592986,45.24,74833.21,0.0,-0.51333,0.00013,27.17549]
[1776669593306,45.24,74833.21,0.0,-0.51333,0.00013,27.17549]
[1776669593148,45.24,74842.61,0.0,-0.51212,0.00013,27.18154]
[1776669593404,45.24,74842.61,0.0,-0.51212,0.00013,27.18154]
[1776669593574,45.24,74861.94,0.0,-0.50962,0.00013,27.19321]
[1776669595101,45.24,74861.94,0.0,-0.50962,0.00013,27.19321]
[1776669595158,45.24,74861.94,0.0,-0.50962,0.00013,27.19321]
[1776669595224,45.24,74870.06,0.0,-0.50857,0.00013,27.19779]
[1776669595518,45.24,74870.06,0.0,-0.50857,0.00013,27.19779]
[1776669595588,45.24,74870.06,0.0,-0.50857,0.00013,27.19779]
[1776669595740,45.24,74881.74,0.0,-0.50706,0.00013,27.20405]
[1776669597215,45.24,74881.74,0.0,-0.50706,0.00013,27.20405]
[1776669597286,45.24,74887.01,0.0,-0.50638,0.00013,27.20675]
[1776669598183,45.24,74920.58,0.0,-0.50204,0.00013,27.22207]
[1776669598534,45.24,74920.58,0.0,-0.50204,0.00013,27.22207]
[1776669598805,45.24,74920.58,0.0,-0.50204,0.00013,27.22207]
[1776669599118,45.24,74920.58,0.0,-0.50204,0.00013,27.22207]
[1776669599232,45.24,74920.58,0.0,-0.50204,0.00013,27.22207]
[1776669599307,45.24,74923.73,0.0,-0.50163,0.00013,27.22334]
[1776669599734,45.24,74923.73,0.0,-0.50163,0.00013,27.22334]
[1776669599819,45.24,74923.73,0.0,-0.50163,0.00013,27.22334]
[1776669599831,45.24,74927.18,0.0,-0.50119,0.00013,27.2247]
[1776669601499,45.24,74921.07,0.0,-0.50198,0.00013,27.22227]
[1776669608263,45.24,74925.03,0.0,-0.50146,0.00013,27.22386]
[1776669612518,45.24,74934.75,0.0,-0.50021,0.00013,27.22757]
[1776669615538,45.24,74943.24,0.0,-0.49911,0.00013,27.23059]
[1776669617872,45.24,74943.51,0.0,-0.49908,0.00013,27.23068]
[1776669618000,45.24,74943.51,0.0,-0.49908,0.00013,27.23068]
[1776669619569,45.24,74949.74,0.0,-0.49827,0.00013,27.23276]
[1776669620788,45.24,74949.74,0.0,-0.49827,0.00013,27.23276]
[1776669621278,45.24,74949.74,0.0,-0.49827,0.00013,27.23276]
[1776669621353,45.24,74958.1,0.0,-0.49719,0.00013,27.23538]
[1776669621562,45.24,74958.1,0.0,-0.49719,0.00013,27.23538]
[1776669621664,45.24,74971.74,0.0,-0.49543,0.00013,27.23922]
[1776669623564,45.24,74971.74,0.0,-0.49543,0.00013,27.23922]
[1776669623990,45.24,74971.74,0.0,-0.49543,0.00013,27.23922]
[1776669624027,45.24,74969.5,0.0,-0.49572,0.00013,27.23863]
[1776669624542,45.24,74969.5,0.0,-0.49572,0.00013,27.23863]
[1776669624591,45.24,74969.5,0.0,-0.49572,0.00013,27.23863]
[1776669624768,45.24,74969.5,0.0,-0.49572,0.00013,27.23863]
[1776669624820,45.24,74972.28,0.0,-0.49536,0.00013,27.23936]
[1776669625741,45.24,74972.28,0.0,-0.49536,0.00013,27.23936]
[1776669625766,45.24,74972.28,0.0,-0.49536,0.00013,27.23936]
[1776669626062,45.24,74972.28,0.0,-0.49536,0.00013,27.23936]
[1776669626168,45.24,74972.28,0.0,-0.49536,0.00013,27.23936]
[1776669626628,45.24,74984.58,0.0,-0.49377,0.00013,27.24236]
[1776669628632,45.24,74986.86,0.0,-0.49348,0.00013,27.24286]
[1776669629973,45.24,74986.86,0.0,-0.49348,0.00013,27.24286]
[1776669630326,45.24,74987.43,0.0,-0.4934,0.00013,27.24299]
[1776669631051,45.24,74987.43,0.0,-0.4934,0.00013,27.24299]
[1776669631072,45.24,74988.68,0.0,-0.49324,0.00013,27.24013]
[1776669631924,45.24,75000.6,0.0,-0.4917,0.00013,27.24248]
[1776669632439,45.24,75000.6,0.0,-0.4917,0.00013,27.24248]
[1776669632607,45.24,75000.6,0.0,-0.4917,0.00013,27.24248]
[1776669632705,45.24,75000.6,0.0,-0.4917,0.00013,27.24248]
[1776669632807,45.24,75000.6,0.0,-0.4917,0.00013,27.24248]
[1776669633310,45.24,75000.6,0.0,-0.4917,0.00013,27.24248]
[1776669633365,45.24,75000.6,0.0,-0.4917,0.00013,27.24248]
[1776669632831,45.24,75010.44,0.0,-0.49043,0.00013,27.24411]
[1776669633680,45.25,75010.44,0.0,-0.49043,0.00013,27.24411]
[1776669634529,45.25,75010.44,0.0,-0.49043,0.00013,27.24411]
[1776669634679,45.25,75004.67,0.0,-0.49118,0.00013,27.24319]
[1776669636211,45.25,75016.09,0.0,-0.4897,0.00013,27.24492]
[1776669636583,45.25,75016.09,0.0,-0.4897,0.00013,27.24492]
[1776669636605,45.25,75016.09,0.0,-0.4897,0.00013,27.24492]
[1776669636637,45.25,75016.09,0.0,-0.4897,0.00013,27.24492]
[1776669636716,45.25,75016.09,0.0,-0.4897,0.00013,27.24492]
[1776669636755,45.25,75016.09,0.0,-0.4897,0.00013,27.24492]
[1776669637016,45.25,75016.09,0.0,-0.4897,0.00013,27.24492]
[1776669637105,45.25,75019.73,0.0,-0.48924,0.00013,27.2454]
[1776669637946,45.25,75019.73,0.0,-0.48924,0.00013,27.2454]
[1776669638592,45.24,75024.27,0.0,-0.48865,0.00013,27.24594]
[1776669638603,45.24,75024.27,0.0,-0.48865,0.00013,27.24594]
[1776669638608,45.24,75024.27,0.0,-0.48865,0.00013,27.24594]
[1776669639412,45.25,75024.6,0.0,-0.48861,0.00013,27.24598]
[1776669640752,45.25,75029.41,0.0,-0.48799,0.00013,27.24648]
[1776669640829,45.25,75029.41,0.0,-0.48799,0.00013,27.24648]
[1776669642592,45.25,75030.04,0.0,-0.48791,0.00013,27.24654]
[1776669643076,45.25,75029.68,0.0,-0.48795,0.00013,27.24651]
[1776669648777,45.26,75033.02,0.0,-0.48752,0.00013,27.24681]
[1776669653813,45.26,75034.04,0.0,-0.48739,0.00013,27.2469]
[1776669658109,45.26,75038.87,0.0,-0.48677,0.00013,27.24727]
[1776669658193,45.26,75038.87,0.0,-0.48677,0.00013,27.24727]
[1776669658245,45.25,75045.79,0.0,-0.48587,0.00013,27.2477]
[1776669658957,45.25,75045.79,0.0,-0.48587,0.00013,27.2477]
[1776669659119,45.25,75046.14,0.0,-0.48583,0.00013,27.24771]
[1776669659889,45.25,75046.14,0.0,-0.48583,0.00013,27.24771]
[1776669660078,45.25,75046.14,0.0,-0.48583,0.00013,27.24771]
[1776669660170,45.25,75053.53,0.0,-0.48488,0.00013,27.24801]
[1776669660907,45.25,75053.53,0.0,-0.48488,0.00013,27.24801]
[1776669661124,45.25,75053.53,0.0,-0.48488,0.00013,27.24801]
[1776669661232,45.25,75053.53,0.0,-0.48488,0.00013,27.24801]
[1776669661397,45.25,75053.53,0.0,-0.48488,0.00013,27.24801]
[1776669661434,45.25,75056.91,0.0,-0.48444,0.00013,27.24809]
[1776669661553,45.25,75056.91,0.0,-0.48444,0.00013,27.24809]
[1776669661812,45.25,75056.91,0.0,-0.48444,0.00013,27.24809]
[1776669662185,45.25,75056.91,0.0,-0.48444,0.00013,27.24809]
[1776669662248,45.25,75056.91,0.0,-0.48444,0.00013,27.24809]
[1776669662278,45.25,75056.91,0.0,-0.48444,0.00013,27.24809]
[1776669662309,45.25,75056.91,0.0,-0.48444,0.00013,27.24809]
[1776669662376,45.25,75056.91,0.0,-0.48444,0.00013,27.24809]
[1776669662432,45.25,75056.91,0.0,-0.48444,0.00013,27.24809]
[1776669662358,45.25,75053.16,0.0,-0.48492,0.00013,27.248]
[1776669662484,45.25,75053.16,0.0,-0.48492,0.00013,27.248]
[1776669662501,45.25,75053.16,0.0,-0.48492,0.00013,27.248]
[1776669662566,45.25,75053.16,0.0,-0.48492,0.00013,27.248]
[1776669662612,45.25,75053.16,0.0,-0.48492,0.00013,27.248]
[1776669662721,45.25,75053.16,0.0,-0.48492,0.00013,27.248]
[1776669662783,45.25,75053.16,0.0,-0.48492,0.00013,27.248]
[1776669662806,45.25,75053.16,0.0,-0.48492,0.00013,27.248]
[1776669662855,45.25,75053.16,0.0,-0.48492,0.00013,27.248]
[1776669662900,45.25,75053.16,0.0,-0.48492,0.00013,27.248]
[1776669662942,45.25,75053.16,0.0,-0.48492,0.00013,27.248]
[1776669662985,45.25,75053.16,0.0,-0.48492,0.00013,27.248]
[1776669663013,45.25,75053.16,0.0,-0.48492,0.00013,27.248]
[1776669663076,45.25,75053.16,0.0,-0.48492,0.00013,27.248]
[1776669663106,45.25,75053.16,0.0,-0.48492,0.00013,27.248]
[1776669663185,45.25,75064.09,0.0,-0.48352,0.00013,27.24815]
[1776669663927,45.25,75064.09,0.0,-0.48352,0.00013,27.24815]
[1776669664918,45.25,75064.09,0.0,-0.48352,0.00013,27.24815]
[1776669664953,45.25,75076.5,0.0,-0.48192,0.00013,27.24792]
[1776669666285,45.25,75076.5,0.0,-0.48192,0.00013,27.24792]
[1776669666400,45.25,75076.5,0.0,-0.48192,0.00013,27.24792]
[1776669666441,45.25,75100.4,0.0,-0.47884,0.00013,27.24624]
[1776669667050,45.25,75100.4,0.0,-0.47884,0.00013,27.24624]
[1776669667125,45.25,75111.4,0.0,-0.47742,0.00013,27.24492]
[1776669667956,45.25,75111.4,0.0,-0.47742,0.00013,27.24492]
[1776669671990,45.25,75119.37,0.0,-0.4764,0.00013,27.24374]
[1776669676749,45.23,75124.09,0.0,-0.47579,0.00013,27.24295]
[1776669676849,45.23,75124.09,0.0,-0.47579,0.00013,27.24295]
[1776669677264,45.23,75143.03,0.0,-0.47335,0.00013,27.23918]
[1776669677841,45.23,75143.03,0.0,-0.47335,0.00013,27.23918]
[1776669678485,45.24,75148.64,0.0,-0.47263,0.00013,27.23788]
[1776669678581,45.24,75148.64,0.0,-0.47263,0.00013,27.23788]
[1776669679071,45.24,75148.64,0.0,-0.47263,0.00013,27.23788]
[1776669679113,45.24,75148.64,0.0,-0.47263,0.00013,27.23788]
[1776669679465,45.24,75148.64,0.0,-0.47263,0.00013,27.23788]
[1776669679205,45.24,75157.03,0.0,-0.47155,0.00013,27.23576]
[1776669680321,45.24,75157.03,0.0,-0.47155,0.00013,27.23576]
[1776669680419,45.24,75187.97,0.0,-0.46758,0.00013,27.2262]
[1776669680753,45.24,75187.97,0.0,-0.46758,0.00013,27.2262]
[1776669681923,45.24,75187.97,0.0,-0.46758,0.00013,27.2262]
[1776669682122,45.24,75201.94,0.0,-0.46579,0.00013,27.22099]
[1776669682624,45.24,75201.94,0.0,-0.46579,0.00013,27.22099]
[1776669682764,45.24,75201.94,0.0,-0.46579,0.00013,27.22099]
[1776669682909,45.24,75201.94,0.0,-0.46579,0.00013,27.22099]
[1776669683363,45.24,75233.42,0.0,-0.46175,0.00013,27.20725]
[1776669683933,45.24,75233.42,0.0,-0.46175,0.00013,27.20725]
[1776669684528,45.23,75233.42,0.0,-0.46175,0.00013,27.20722]
[1776669684614,45.23,75233.42,0.0,-0.46175,0.00013,27.20722]
[1776669685070,45.23,75233.42,0.0,-0.46175,0.00013,27.20722]
[1776669685519,45.23,75233.42,0.0,-0.46175,0.00013,27.20722]
[1776669685123,45.23,75260.85,0.0,-0.45824,0.00013,27.19295]
[1776669685580,45.23,75260.85,0.0,-0.45824,0.00013,27.19295]
[1776669686144,45.24,75252.69,0.0,-0.45928,0.00013,27.19744]
[1776669686832,45.24,75252.69,0.0,-0.45928,0.00013,27.19744]
[1776669686873,45.24,75252.69,0.0,-0.45928,0.00013,27.19744]
[1776669687253,45.24,75252.69,0.0,-0.45928,0.00013,27.19744]
[1776669687398,45.24,75252.69,0.0,-0.45928,0.00013,27.19744]
[1776669687495,45.24,75263.11,0.0,-0.45795,0.00013,27.19172]
[1776669687864,45.24,75263.11,0.0,-0.45795,0.00013,27.19172]
[1776669688557,45.24,75263.11,0.0,-0.45795,0.00013,27.19172]
[1776669688623,45.24,75263.11,0.0,-0.45795,0.00013,27.19172]
[1776669688907,45.24,75263.11,0.0,-0.45795,0.00013,27.19172]
[1776669689469,45.24,75263.11,0.0,-0.45795,0.00013,27.19172]
[1776669689187,45.26,75274.54,0.0,-0.4565,0.00013,27.18514]
[1776669690179,45.26,75274.54,0.0,-0.4565,0.00013,27.18514]
[1776669690267,45.26,75274.54,0.0,-0.4565,0.00013,27.18514]
[1776669690357,45.26,75322.94,0.0,-0.45032,0.00013,27.153]
[1776669690792,45.26,75322.94,0.0,-0.45032,0.00013,27.153]
[1776669691178,45.26,75322.94,0.0,-0.45032,0.00013,27.153]
[1776669691293,45.26,75322.94,0.0,-0.45032,0.00013,27.153]
[1776669691426,45.26,75322.94,0.0,-0.45032,0.00013,27.153]
[1776669691476,45.26,75322.94,0.0,-0.45032,0.00013,27.153]
[1776669691464,45.26,75339.24,0.0,-0.44824,0.00013,27.1376]
[1776669692065,45.26,75339.24,0.0,-0.44824,0.00013,27.1376]
[1776669692203,45.26,75339.24,0.0,-0.44824,0.00013,27.1376]
[1776669692766,45.26,75339.24,0.0,-0.44824,0.00013,27.1376]
[1776669692869,45.26,75339.24,0.0,-0.44824,0.00013,27.1376]
[1776669693433,45.26,75339.24,0.0,-0.44824,0.00013,27.1376]
[1776669693474,45.27,75334.8,0.0,-0.44881,0.00013,27.14105]
[1776669693802,45.27,75334.8,0.0,-0.44881,0.00013,27.14105]
[1776669694127,45.27,75334.8,0.0,-0.44881,0.00013,27.14105]
[1776669694228,45.27,75334.8,0.0,-0.44881,0.00013,27.14105]
[1776669696244,45.29,75341.53,0.0,-0.44797,0.00013,27.13603]
[1776669697825,45.29,75338.75,0.0,-0.44833,0.00013,27.13819]
[1776669698299,45.29,75338.75,0.0,-0.44833,0.00013,27.13819]
[1776669698428,45.3,75359.16,0.0,-0.44574,0.00013,27.12189]
[1776669699496,45.31,75376.45,0.0,-0.44355,0.00013,27.10719]
[1776669699537,45.31,75376.45,0.0,-0.44355,0.00013,27.10719]
[1776669700445,45.31,75376.45,0.0,-0.44355,0.00013,27.10719]
[1776669700576,45.31,75376.45,0.0,-0.44355,0.00013,27.10719]
[1776669700314,45.31,75358.82,0.0,-0.44579,0.00013,27.12222]
[1776669700712,45.31,75358.82,0.0,-0.44579,0.00013,27.12222]
[1776669700904,45.31,75358.82,0.0,-0.44579,0.00013,27.12222]
[1776669700965,45.31,75358.82,0.0,-0.44579,0.00013,27.12222]
[1776669701321,45.31,75358.82,0.0,-0.44579,0.00013,27.12222]
[1776669701397,45.31,75365.18,0.0,-0.44498,0.00013,27.11689]
[1776669701764,45.31,75365.18,0.0,-0.44498,0.00013,27.11689]
[1776669701843,45.31,75365.18,0.0,-0.44498,0.00013,27.11689]
[1776669702115,45.31,75365.18,0.0,-0.44498,0.00013,27.11689]
[1776669702498,45.31,75365.18,0.0,-0.44498,0.00013,27.11689]
[1776669702298,45.29,75365.18,0.0,-0.44496,0.00013,27.11676]
[1776669703003,45.29,75365.18,0.0,-0.44496,0.00013,27.11676]
[1776669703107,45.29,75365.18,0.0,-0.44496,0.00013,27.11676]
[1776669703285,45.29,75365.18,0.0,-0.44496,0.00013,27.11676]
[1776669703396,45.29,75365.18,0.0,-0.44496,0.00013,27.11676]
[1776669703492,45.3,75356.2,0.0,-0.44611,0.00013,27.12428]
[1776669704450,45.3,75356.2,0.0,-0.44611,0.00013,27.12428]
[1776669705221,45.3,75358.69,0.0,-0.44579,0.00013,27.12222]
[1776669705307,45.3,75358.69,0.0,-0.44579,0.00013,27.12222]
[1776669705404,45.3,75320.82,0.0,-0.45061,0.00013,27.15164]
[1776669706023,45.3,75320.82,0.0,-0.45061,0.00013,27.15164]
[1776669706466,45.3,75320.82,0.0,-0.45061,0.00013,27.15164]
[1776669706509,45.3,75309.05,0.0,-0.45211,0.00013,27.15998]
[1776669706889,45.3,75309.05,0.0,-0.45211,0.00013,27.15998]
[1776669706940,45.3,75309.05,0.0,-0.45211,0.00013,27.15998]
[1776669707043,45.3,75309.05,0.0,-0.45211,0.00013,27.15998]
[1776669707080,45.3,75309.05,0.0,-0.45211,0.00013,27.15998]
[1776669707151,45.3,75309.05,0.0,-0.45211,0.00013,27.15998]
[1776669707338,45.32,75308.36,0.0,-0.45222,0.00013,27.16061]
[1776669708114,45.32,75308.36,0.0,-0.45222,0.00013,27.16061]
[1776669708557,45.32,75308.36,0.0,-0.45222,0.00013,27.16061]
[1776669709065,45.32,75304.52,0.0,-0.45271,0.00013,27.16323]
[1776669709301,45.32,75304.52,0.0,-0.45271,0.00013,27.16323]
[1776669709364,45.32,75304.52,0.0,-0.45271,0.00013,27.16323]
[1776669709378,45.32,75304.52,0.0,-0.45271,0.00013,27.16323]
[1776669709574,45.32,75304.52,0.0,-0.45271,0.00013,27.16323]
[1776669709401,45.34,75269.67,0.0,-0.45717,0.00013,27.18524]
[1776669709764,45.34,75269.67,0.0,-0.45717,0.00013,27.18524]
[1776669709858,45.34,75269.67,0.0,-0.45717,0.00013,27.18524]
[1776669709877,45.34,75269.67,0.0,-0.45717,0.00013,27.18524]
[1776669710367,45.32,75269.11,0.0,-0.45723,0.00013,27.18547]
[1776669711374,45.31,75265.2,0.0,-0.45772,0.00013,27.18765]
[1776669711909,45.31,75265.2,0.0,-0.45772,0.00013,27.18765]
[1776669711960,45.31,75265.2,0.0,-0.45772,0.00013,27.18765]
[1776669712039,45.31,75265.2,0.0,-0.45772,0.00013,27.18765]
[1776669712138,45.31,75265.2,0.0,-0.45772,0.00013,27.18765]
[1776669712380,45.31,75265.07,0.0,-0.45773,0.00013,27.18773]
[1776669713196,45.31,75265.07,0.0,-0.45773,0.00013,27.18773]
[1776669713282,45.31,75265.07,0.0,-0.45773,0.00013,27.18773]
[1776669713311,45.31,75265.07,0.0,-0.45773,0.00013,27.18773]
[1776669713342,45.31,75265.07,0.0,-0.45773,0.00013,27.18773]
[1776669713486,45.31,75265.07,0.0,-0.45773,0.00013,27.18773]
[1776669713522,45.31,75265.07,0.0,-0.45773,0.00013,27.18773]
[1776669713498,45.32,75297.69,0.0,-0.45358,0.00013,27.16775]
[1776669713600,45.32,75297.69,0.0,-0.45358,0.00013,27.16775]
[1776669713620,45.32,75297.69,0.0,-0.45358,0.00013,27.16775]
[1776669713666,45.32,75297.69,0.0,-0.45358,0.00013,27.16775]
[1776669713775,45.32,75297.69,0.0,-0.45358,0.00013,27.16775]
[1776669713933,45.32,75297.69,0.0,-0.45358,0.00013,27.16775]
[1776669715400,45.32,75303.79,0.0,-0.4528,0.00013,27.16368]
[1776669715677,45.32,75303.79,0.0,-0.4528,0.00013,27.16368]
[1776669715690,45.32,75303.79,0.0,-0.4528,0.00013,27.16368]
[1776669716197,45.32,75303.79,0.0,-0.4528,0.00013,27.16368]
[1776669716251,45.32,75303.79,0.0,-0.4528,0.00013,27.16368]
[1776669716359,45.32,75303.79,0.0,-0.4528,0.00013,27.16368]
[1776669716452,45.32,75303.79,0.0,-0.4528,0.00013,27.16368]
[1776669716501,45.32,75296.83,0.0,-0.45369,0.00013,27.16836]
[1776669716605,45.32,75296.83,0.0,-0.45369,0.00013,27.16836]
[1776669716679,45.32,75296.83,0.0,-0.45369,0.00013,27.16836]
[1776669716720,45.32,75296.83,0.0,-0.45369,0.00013,27.16836]
[1776669717416,45.33,75296.83,0.0,-0.45369,0.00013,27.16838]
[1776669718421,45.31,75288.21,0.0,-0.45478,0.00013,27.17385]
[1776669719381,45.31,75288.21,0.0,-0.45478,0.00013,27.17385]
[1776669719546,45.31,75288.21,0.0,-0.45478,0.00013,27.17385]
[1776669719708,45.31,75282.67,0.0,-0.45549,0.00013,27.17731]
[1776669719734,45.31,75282.67,0.0,-0.45549,0.00013,27.17731]
[1776669719837,45.31,75282.67,0.0,-0.45549,0.00013,27.17731]
[1776669720438,45.3,75282.67,0.0,-0.45548,0.00013,27.17725]
[1776669720834,45.3,75282.67,0.0,-0.45548,0.00013,27.17725]
[1776669720895,45.3,75282.67,0.0,-0.45548,0.00013,27.17725]
[1776669721445,45.31,75263.46,0.0,-0.45794,0.00013,27.18866]
[1776669721890,45.31,75263.46,0.0,-0.45794,0.00013,27.18866]
[1776669721958,45.31,75263.46,0.0,-0.45794,0.00013,27.18866]
[1776669722564,45.31,75263.46,0.0,-0.45794,0.00013,27.18866]
[1776669722456,45.33,75257.36,0.0,-0.45873,0.00013,27.19211]
[1776669722738,45.33,75257.36,0.0,-0.45873,0.00013,27.19211]
[1776669723033,45.33,75257.36,0.0,-0.45873,0.00013,27.19211]
[1776669723196,45.33,75257.36,0.0,-0.45873,0.00013,27.19211]
[1776669723455,45.34,75256.57,0.0,-0.45884,0.00013,27.1926]
[1776669723782,45.34,75256.57,0.0,-0.45884,0.00013,27.1926]
[1776669723867,45.34,75256.57,0.0,-0.45884,0.00013,27.1926]
[1776669723921,45.34,75256.57,0.0,-0.45884,0.00013,27.1926]
[1776669724107,45.34,75256.57,0.0,-0.45884,0.00013,27.1926]
[1776669724371,45.34,75256.57,0.0,-0.45884,0.00013,27.1926]
[1776669724452,45.34,75256.57,0.0,-0.45884,0.00013,27.1926]
[1776669724553,45.35,75284.76,0.0,-0.45524,0.00013,27.17619]
[1776669724851,45.35,75284.76,0.0,-0.45524,0.00013,27.17619]
[1776669725555,45.35,75284.76,0.0,-0.45524,0.00013,27.17619]
[1776669725473,45.35,75284.76,0.0,-0.45524,0.00013,27.17619]
[1776669726477,45.35,75287.96,0.0,-0.45484,0.00013,27.17419]
[1776669727485,45.35,75295.29,0.0,-0.4539,0.00013,27.16949]
[1776669727646,45.35,75295.29,0.0,-0.4539,0.00013,27.16949]
[1776669728491,45.34,75295.8,0.0,-0.45383,0.00013,27.16914]
[1776669731329,45.34,75299.18,0.0,-0.4534,0.00013,27.16692]
[1776669731408,45.34,75299.18,0.0,-0.4534,0.00013,27.16692]
[1776669732321,45.35,75300.08,0.0,-0.45329,0.00013,27.16633]
[1776669732523,45.35,75305.18,0.0,-0.45264,0.00013,27.16292]
[1776669733254,45.35,75305.18,0.0,-0.45264,0.00013,27.16292]
[1776669733587,45.35,75323.25,0.0,-0.45034,0.00013,27.1502]
[1776669733784,45.35,75323.25,0.0,-0.45034,0.00013,27.1502]
[1776669733940,45.35,75323.25,0.0,-0.45034,0.00013,27.1502]
[1776669734425,45.35,75323.25,0.0,-0.45034,0.00013,27.1502]
[1776669734589,45.35,75318.68,0.0,-0.45093,0.00013,27.15354]
[1776669735188,45.35,75318.68,0.0,-0.45093,0.00013,27.15354]
[1776669735580,45.35,75318.68,0.0,-0.45093,0.00013,27.15354]
[1776669735591,45.36,75308.94,0.0,-0.45217,0.00013,27.16044]
[1776669736020,45.36,75308.94,0.0,-0.45217,0.00013,27.16044]
[1776669736133,45.36,75308.94,0.0,-0.45217,0.00013,27.16044]
[1776669736421,45.36,75308.94,0.0,-0.45217,0.00013,27.16044]
[1776669736529,45.36,75308.94,0.0,-0.45217,0.00013,27.16044]
[1776669736600,45.37,75285.71,0.0,-0.45514,0.00013,27.17572]
[1776669736704,45.37,75285.71,0.0,-0.45514,0.00013,27.17572]
[1776669736887,45.37,75285.71,0.0,-0.45514,0.00013,27.17572]
[1776669737587,45.36,75263.86,0.0,-0.45792,0.00013,27.18865]
[1776669737657,45.36,75263.86,0.0,-0.45792,0.00013,27.18865]
[1776669738565,45.36,75263.86,0.0,-0.45792,0.00013,27.18864]
[1776669739839,45.36,75258.9,0.0,-0.45855,0.00013,27.1914]
[1776669740759,45.36,75257.88,0.0,-0.45868,0.00013,27.19196]
[1776669740769,45.36,75257.88,0.0,-0.45868,0.00013,27.19196]
[1776669741586,45.37,75257.01,0.0,-0.4588,0.00013,27.19244]
[1776669746562,45.37,75260.31,0.0,-0.45838,0.00013,27.19065]
[1776669746622,45.37,75283.45,0.0,-0.45543,0.00013,27.17713]
[1776669746672,45.37,75283.45,0.0,-0.45543,0.00013,27.17713]
[1776669747110,45.37,75283.45,0.0,-0.45543,0.00013,27.17713]
[1776669747630,45.4,75279.28,0.0,-0.45597,0.00013,27.17979]
[1776669748462,45.4,75279.28,0.0,-0.45597,0.00013,27.17979]
[1776669748488,45.4,75279.28,0.0,-0.45597,0.00013,27.17979]
[1776669748541,45.4,75279.28,0.0,-0.45597,0.00013,27.17979]
[1776669748640,45.42,75285.5,0.0,-0.4552,0.00013,27.17608]
[1776669750661,45.45,75278.06,0.0,-0.45616,0.00013,27.18074]
[1776669751554,45.45,75278.06,0.0,-0.45616,0.00013,27.18074]
[1776669751581,45.45,75278.06,0.0,-0.45616,0.00013,27.18074]
[1776669751660,45.47,75262.19,0.0,-0.45819,0.00013,27.18685]
[1776669751760,45.47,75262.19,0.0,-0.45819,0.00013,27.18685]
[1776669752092,45.47,75262.19,0.0,-0.45819,0.00013,27.18685]
[1776669752666,45.47,75254.36,0.0,-0.45919,0.00013,27.19112]
[1776669752956,45.47,75254.36,0.0,-0.45919,0.00013,27.19112]
[1776669752963,45.47,75254.36,0.0,-0.45919,0.00013,27.19112]
[1776669753673,45.48,75240.64,0.0,-0.46094,0.00013,27.19821]
[1776669754678,45.49,75237.1,0.0,-0.4614,0.00013,27.19999]
[1776669755469,45.49,75237.1,0.0,-0.4614,0.00013,27.19999]
[1776669755685,45.49,75236.71,0.0,-0.46145,0.00013,27.20017]
[1776669758308,45.49,75230.77,0.0,-0.4622,0.00013,27.20299]
[1776669759645,45.49,75230.77,0.0,-0.4622,0.00013,27.20299]
[1776669759882,45.49,75225.54,0.0,-0.46287,0.00013,27.20539]
[1776669761839,45.49,75225.54,0.0,-0.46287,0.00013,27.20539]
[1776669762713,45.49,75226.0,0.0,-0.46281,0.00013,27.20519]
[1776669762426,45.49,75241.39,0.0,-0.46085,0.00013,27.19788]
[1776669763107,45.49,75241.39,0.0,-0.46085,0.00013,27.19788]
[1776669763108,45.49,75249.19,0.0,-0.45986,0.00013,27.19392]
[1776669763817,45.49,75249.19,0.0,-0.45986,0.00013,27.19392]
[1776669763827,45.49,75249.19,0.0,-0.45986,0.00013,27.19392]
[1776669764689,45.5,75241.9,0.0,-0.46079,0.00013,27.19766]
[1776669767063,45.51,75243.14,0.0,-0.46064,0.00013,27.19707]
[1776669767073,45.52,75247.74,0.0,-0.46006,0.00013,27.19477]
[1776669769180,45.52,75247.74,0.0,-0.46006,0.00013,27.19477]
[1776669769328,45.52,75247.74,0.0,-0.46006,0.00013,27.19477]
[1776669769408,45.52,75247.74,0.0,-0.46006,0.00013,27.19477]
[1776669769464,45.52,75263.96,0.0,-0.45799,0.00013,27.18608]
[1776669770459,45.52,75263.96,0.0,-0.45799,0.00013,27.18608]
[1776669770483,45.53,75275.28,0.0,-0.45656,0.00013,27.17964]
[1776669771007,45.53,75275.28,0.0,-0.45656,0.00013,27.17964]
[1776669771071,45.53,75275.28,0.0,-0.45656,0.00013,27.17964]
[1776669771151,45.53,75275.28,0.0,-0.45656,0.00013,27.17964]
[1776669771558,45.53,75290.08,0.0,-0.45468,0.00013,27.17062]
[1776669772223,45.53,75305.85,0.0,-0.45268,0.00013,27.16034]
[1776669773534,45.55,75305.57,0.0,-0.45273,0.00013,27.16063]
[1776669773982,45.55,75305.57,0.0,-0.45273,0.00013,27.16063]
[1776669774158,45.55,75305.57,0.0,-0.45273,0.00013,27.16063]
[1776669774178,45.55,75305.57,0.0,-0.45273,0.00013,27.16063]
[1776669774419,45.55,75305.57,0.0,-0.45273,0.00013,27.16063]
[1776669774424,45.55,75293.2,0.0,-0.4543,0.00013,27.16874]
[1776669774846,45.56,75293.2,0.0,-0.4543,0.00013,27.16877]
[1776669775968,45.56,75293.2,0.0,-0.4543,0.00013,27.16877]
[1776669776031,45.56,75293.2,0.0,-0.4543,0.00013,27.16877]
[1776669776137,45.56,75293.2,0.0,-0.4543,0.00013,27.16877]
[1776669776660,45.56,75293.2,0.0,-0.4543,0.00013,27.16877]
[1776669776726,45.56,75285.79,0.0,-0.45524,0.00013,27.17342]
[1776669776838,45.56,75285.79,0.0,-0.45524,0.00013,27.17342]
[1776669776947,45.56,75275.45,0.0,-0.45655,0.00013,27.17966]
[1776669778232,45.56,75275.45,0.0,-0.45655,0.00013,27.17966]
[1776669778355,45.56,75275.45,0.0,-0.45655,0.00013,27.17966]
[1776669778419,45.56,75262.34,0.0,-0.45822,0.00013,27.18714]
[1776669778878,45.56,75262.34,0.0,-0.45822,0.00013,27.18714]
[1776669780615,45.56,75262.34,0.0,-0.45822,0.00013,27.18714]
[1776669780894,45.56,75259.85,0.0,-0.45854,0.00013,27.18851]
[1776669780959,45.56,75259.85,0.0,-0.45854,0.00013,27.18851]
[1776669781003,45.56,75281.33,0.0,-0.45581,0.00013,27.17616]
[1776669781859,45.56,75281.33,0.0,-0.45581,0.00013,27.17616]
[1776669781918,45.56,75281.33,0.0,-0.45581,0.00013,27.17616]
[1776669782028,45.56,75281.33,0.0,-0.45581,0.00013,27.17616]
[1776669782158,45.56,75281.33,0.0,-0.45581,0.00013,27.17616]
[1776669782665,45.56,75281.33,0.0,-0.45581,0.00013,27.17616]
[1776669782241,45.56,75299.73,0.0,-0.45348,0.00013,27.16457]
[1776669782911,45.56,75299.73,0.0,-0.45348,0.00013,27.16457]
[1776669783432,45.56,75299.73,0.0,-0.45348,0.00013,27.16457]
[1776669783492,45.56,75299.73,0.0,-0.45348,0.00013,27.16457]
[1776669783496,45.55,75264.35,0.0,-0.45796,0.00013,27.186]
[1776669784721,45.55,75255.86,0.0,-0.45904,0.00013,27.19065]
[1776669788554,45.57,75258.78,0.0,-0.45868,0.00013,27.18913]
[1776669788613,45.57,75258.78,0.0,-0.45868,0.00013,27.18913]
[1776669788640,45.57,75258.78,0.0,-0.45868,0.00013,27.18913]
[1776669788703,45.57,75258.78,0.0,-0.45868,0.00013,27.18913]
[1776669788655,45.57,75263.44,0.0,-0.45809,0.00013,27.18658]
[1776669789120,45.57,75263.44,0.0,-0.45809,0.00013,27.18658]
[1776669789751,45.59,75281.59,0.0,-0.45579,0.00013,27.17612]
[1776669789878,45.59,75281.59,0.0,-0.45579,0.00013,27.17612]
[1776669789925,45.59,75281.59,0.0,-0.45579,0.00013,27.17612]
[1776669789983,45.59,75281.59,0.0,-0.45579,0.00013,27.17612]
[1776669790170,45.59,75281.59,0.0,-0.45579,0.00013,27.17612]
[1776669790249,45.59,75281.59,0.0,-0.45579,0.00013,27.17612]
[1776669790346,45.59,75281.59,0.0,-0.45579,0.00013,27.17612]
[1776669790517,45.59,75305.97,0.0,-0.4527,0.00013,27.16059]
[1776669791226,45.59,75305.97,0.0,-0.4527,0.00013,27.16059]
[1776669791291,45.6,75313.7,0.0,-0.45173,0.00013,27.15533]
[1776669793179,45.6,75322.81,0.0,-0.45057,0.00013,27.14891]
[1776669798343,45.6,75320.7,0.0,-0.45084,0.00013,27.15044]
[1776669798823,45.61,75316.53,0.0,-0.45138,0.00013,27.15343]
[1776669798879,45.61,75316.53,0.0,-0.45138,0.00013,27.15343]
[1776669799390,45.62,75321.38,0.0,-0.45077,0.00013,27.15006]
[1776669804368,45.63,75326.01,0.0,-0.45019,0.00013,27.14678]
[1776669804515,45.63,75326.01,0.0,-0.45019,0.00013,27.14678]
[1776669804581,45.63,75325.95,0.0,-0.4502,0.00013,27.14683]
[1776669805689,45.63,75336.84,0.0,-0.44882,0.00013,27.13877]
[1776669807636,45.64,75352.23,0.0,-0.44689,0.00013,27.1269]
[1776669809530,45.67,75356.63,0.0,-0.44635,0.00013,27.12357]
[1776669811752,45.69,75348.19,0.0,-0.44743,0.00013,27.12728]
[1776669812032,45.69,75348.19,0.0,-0.44743,0.00013,27.12728]
[1776669812609,45.7,75355.13,0.0,-0.44657,0.00013,27.1219]
[1776669813142,45.72,75367.53,0.0,-0.44501,0.00013,27.11185]
[1776669813992,45.72,75367.53,0.0,-0.44501,0.00013,27.11185]
[1776669814167,45.72,75367.53,0.0,-0.44501,0.00013,27.11185]
[1776669814379,45.72,75367.53,0.0,-0.44501,0.00013,27.11185]
[1776669814429,45.72,75367.53,0.0,-0.44501,0.00013,27.11185]
[1776669814505,45.72,75367.53,0.0,-0.44501,0.00013,27.11185]
[1776669814631,45.72,75367.53,0.0,-0.44501,0.00013,27.11185]
[1776669814674,45.72,75367.53,0.0,-0.44501,0.00013,27.11185]
[1776669814744,45.72,75385.25,0.0,-0.44278,0.00013,27.09662]
[1776669815647,45.72,75385.25,0.0,-0.44278,0.00013,27.09662]
[1776669815695,45.72,75385.25,0.0,-0.44278,0.00013,27.09662]
[1776669815732,45.72,75401.69,0.0,-0.44072,0.00013,27.08174]
[1776669816525,45.73,75402.14,0.0,-0.44067,0.00013,27.08144]
[1776669817433,45.73,75402.14,0.0,-0.44067,0.00013,27.08144]
[1776669817587,45.73,75402.14,0.0,-0.44067,0.00013,27.08144]
[1776669817787,45.73,75402.14,0.0,-0.44067,0.00013,27.08144]
[1776669817647,45.73,75428.16,0.0,-0.4374,0.00013,27.05638]
[1776669818520,45.73,75443.21,0.0,-0.43552,0.00013,27.04105]
[1776669819663,45.73,75443.21,0.0,-0.43552,0.00013,27.04105]
[1776669819787,45.74,75469.41,0.0,-0.43224,0.00013,27.01299]
[1776669820094,45.74,75469.41,0.0,-0.43224,0.00013,27.01299]
[1776669820247,45.74,75469.41,0.0,-0.43224,0.00013,27.01299]
[1776669821535,45.74,75471.58,0.0,-0.43197,0.00013,27.01057]
[1776669821754,45.74,75471.58,0.0,-0.43197,0.00013,27.01057]
[1776669821710,45.75,75475.16,0.0,-0.43154,0.00013,27.00672]
[1776669821847,45.75,75475.16,0.0,-0.43154,0.00013,27.00672]
[1776669822078,45.75,75475.16,0.0,-0.43154,0.00013,27.00672]
[1776669822310,45.75,75475.16,0.0,-0.43154,0.00013,27.00672]
[1776669822408,45.75,75475.16,0.0,-0.43154,0.00013,27.00672]
[1776669822643,45.75,75475.16,0.0,-0.43154,0.00013,27.00672]
[1776669822661,45.75,75490.88,0.0,-0.42957,0.00012,26.98872]
[1776669823258,45.75,75490.88,0.0,-0.42957,0.00012,26.98872]
[1776669823728,45.75,75490.88,0.0,-0.42957,0.00012,26.98872]
[1776669823487,45.77,75511.04,0.0,-0.42708,0.00012,26.96492]
[1776669824397,45.77,75511.04,0.0,-0.42708,0.00012,26.96492]
[1776669824456,45.77,75501.18,0.0,-0.42831,0.00012,26.97681]
[1776669824946,45.77,75501.18,0.0,-0.42831,0.00012,26.97681]
[1776669825445,45.77,75501.18,0.0,-0.42831,0.00012,26.97681]
[1776669825674,45.77,75501.18,0.0,-0.42831,0.00012,26.97681]
[1776669825707,45.78,75511.36,0.0,-0.42705,0.00012,26.9647]
[1776669825938,45.78,75511.36,0.0,-0.42705,0.00012,26.9647]
[1776669826457,45.78,75511.36,0.0,-0.42705,0.00012,26.9647]
[1776669827769,45.78,75511.41,0.0,-0.42704,0.00012,26.96464]
[1776669827926,45.78,75511.41,0.0,-0.42704,0.00012,26.96464]
[1776669827939,45.78,75511.41,0.0,-0.42704,0.00012,26.96464]
[1776669828005,45.78,75511.41,0.0,-0.42704,0.00012,26.96464]
[1776669828231,45.78,75511.41,0.0,-0.42704,0.00012,26.96464]
[1776669828464,45.78,75511.41,0.0,-0.42704,0.00012,26.96464]
[1776669828742,45.8,75549.43,0.0,-0.42234,0.00012,26.91683]
[1776669829324,45.81,75549.63,0.0,-0.42234,0.00012,26.9168]
[1776669830115,45.81,75549.63,0.0,-0.42234,0.00012,26.9168]
[1776669830349,45.84,75560.18,0.0,-0.42105,0.00012,26.90315]
[1776669831020,45.84,75560.18,0.0,-0.42105,0.00012,26.90315]
[1776669831665,45.84,75560.18,0.0,-0.42105,0.00012,26.90315]
[1776669831754,45.86,75555.4,0.0,-0.42168,0.00012,26.90993]
[1776669832685,45.86,75555.4,0.0,-0.42168,0.00012,26.90993]
[1776669832790,45.87,75558.98,0.0,-0.42126,0.00012,26.90547]
[1776669832973,45.87,75558.98,0.0,-0.42126,0.00012,26.90547]
[1776669833111,45.87,75558.98,0.0,-0.42126,0.00012,26.90547]
[1776669833552,45.87,75558.98,0.0,-0.42126,0.00012,26.90547]
[1776669833685,45.87,75558.98,0.0,-0.42126,0.00012,26.90547]
[1776669833785,45.9,75540.36,0.0,-0.42359,0.00012,26.9303]
[1776669835388,45.93,75533.21,0.0,-0.42453,0.00012,26.94002]
[1776669836004,45.93,75533.21,0.0,-0.42453,0.00012,26.94002]
[1776669836191,45.93,75533.21,0.0,-0.42453,0.00012,26.94002]
[1776669836432,45.93,75533.21,0.0,-0.42453,0.00012,26.94002]
[1776669837180,45.94,75534.07,0.0,-0.42444,0.00012,26.93915]
[1776669837186,45.94,75534.07,0.0,-0.42444,0.00012,26.93915]
[1776669837584,45.96,75523.79,0.0,-0.42573,0.00012,26.95226]
[1776669838785,45.96,75523.79,0.0,-0.42573,0.00012,26.95226]
[1776669838600,45.97,75502.78,0.0,-0.42835,0.00012,26.97793]
[1776669840536,45.98,75502.78,0.0,-0.42836,0.00012,26.9781]
[1776669840802,45.98,75502.78,0.0,-0.42836,0.00012,26.9781]
[1776669840675,45.99,75489.81,0.0,-0.42999,0.00012,26.99335]
[1776669841205,45.99,75489.81,0.0,-0.42999,0.00012,26.99335]
[1776669841483,45.99,75489.81,0.0,-0.42999,0.00012,26.99335]
[1776669841587,45.99,75489.81,0.0,-0.42999,0.00012,26.99335]
[1776669841649,45.99,75489.81,0.0,-0.42999,0.00012,26.99335]
[1776669841693,46.01,75463.9,0.0,-0.43322,0.00012,27.02242]
[1776669842119,46.01,75463.9,0.0,-0.43322,0.00012,27.02242]
[1776669842131,46.01,75463.9,0.0,-0.43322,0.00012,27.02242]
[1776669842216,46.01,75463.9,0.0,-0.43322,0.00012,27.02242]
[1776669842969,46.02,75457.7,0.0,-0.43402,0.00012,27.02929]
[1776669843458,46.04,75458.16,0.0,-0.43397,0.00012,27.02899]
[1776669844663,46.04,75477.27,0.0,-0.4316,0.00012,27.00822]
[1776669845142,46.04,75477.27,0.0,-0.4316,0.00012,27.00822]
[1776669845493,46.06,75477.09,0.0,-0.43164,0.00012,27.00866]
[1776669846745,46.06,75477.09,0.0,-0.43164,0.00012,27.00866]
[1776669846810,46.07,75464.17,0.0,-0.43326,0.00012,27.02291]
[1776669848068,46.07,75464.17,0.0,-0.43326,0.00012,27.02291]
[1776669848634,46.07,75464.17,0.0,-0.43326,0.00012,27.02291]
[1776669848735,46.07,75471.75,0.0,-0.43232,0.00012,27.01469]
[1776669849335,46.07,75471.75,0.0,-0.43232,0.00012,27.01469]
[1776669849402,46.07,75471.75,0.0,-0.43232,0.00012,27.01469]
[1776669849503,46.07,75471.75,0.0,-0.43232,0.00012,27.01471]
[1776669850416,46.07,75471.75,0.0,-0.43232,0.00012,27.01471]
[1776669850546,46.07,75471.75,0.0,-0.43232,0.00012,27.01471]
[1776669850564,46.07,75471.75,0.0,-0.43232,0.00012,27.01471]
[1776669850572,46.07,75471.75,0.0,-0.43232,0.00012,27.01471]
[1776669850588,46.07,75479.18,0.0,-0.4314,0.00012,27.00651]
[1776669852043,46.08,75479.18,0.0,-0.43141,0.00012,27.00661]
[1776669852146,46.08,75479.18,0.0,-0.43141,0.00012,27.00661]
[1776669852705,46.08,75479.18,0.0,-0.43141,0.00012,27.00661]
[1776669852772,46.09,75463.53,0.0,-0.43336,0.00012,27.02384]
[1776669853589,46.11,75448.2,0.0,-0.43529,0.00012,27.04023]
[1776669854546,46.12,75448.2,0.0,-0.4353,0.00012,27.0404]
[1776669855564,46.12,75432.96,0.0,-0.43719,0.00012,27.05582]
[1776669856228,46.12,75432.96,0.0,-0.43719,0.00012,27.05582]
[1776669856299,46.12,75432.96,0.0,-0.43719,0.00012,27.05582]
[1776669856539,46.12,75432.96,0.0,-0.43719,0.00012,27.05582]
[1776669856631,46.12,75432.96,0.0,-0.43719,0.00012,27.05582]
[1776669856647,46.12,75432.96,0.0,-0.43719,0.00012,27.05582]
[1776669856670,46.14,75431.6,0.0,-0.43738,0.00012,27.05737]
[1776669857362,46.14,75431.6,0.0,-0.43738,0.00012,27.05737]
[1776669857424,46.14,75431.6,0.0,-0.43738,0.00012,27.05737]
[1776669857614,46.14,75431.6,0.0,-0.43738,0.00012,27.05737]
[1776669857722,46.14,75431.6,0.0,-0.43738,0.00012,27.05737]
[1776669857758,46.14,75475.24,0.0,-0.43196,0.00012,27.01177]
[1776669858687,46.14,75475.24,0.0,-0.43196,0.00012,27.01177]
[1776669858693,46.14,75529.39,0.0,-0.42526,0.00012,26.94826]
[1776669859192,46.14,75529.39,0.0,-0.42526,0.00012,26.94826]
[1776669859631,46.14,75529.39,0.0,-0.42526,0.00012,26.94826]
[1776669859799,46.14,75529.39,0.0,-0.42526,0.00012,26.94826]
[1776669859837,46.14,75556.63,0.0,-0.4219,0.00012,26.91344]
[1776669860217,46.14,75556.63,0.0,-0.4219,0.00012,26.91344]
[1776669860456,46.14,75556.63,0.0,-0.4219,0.00012,26.91344]
[1776669860530,46.14,75556.63,0.0,-0.4219,0.00012,26.91344]
[1776669860582,46.14,75556.31,0.0,-0.42194,0.00012,26.91388]
[1776669861212,46.14,75556.31,0.0,-0.42194,0.00012,26.91388]
[1776669861625,46.14,75530.37,0.0,-0.42514,0.00012,26.94708]
[1776669861913,46.14,75530.37,0.0,-0.42514,0.00012,26.94708]
[1776669862131,46.14,75530.37,0.0,-0.42514,0.00012,26.94708]
[1776669862162,46.14,75530.37,0.0,-0.42514,0.00012,26.94708]
[1776669862463,46.14,75530.37,0.0,-0.42514,0.00012,26.94708]
[1776669862734,46.14,75530.37,0.0,-0.42514,0.00012,26.94708]
[1776669862846,46.14,75530.37,0.0,-0.42514,0.00012,26.94708]
[1776669862821,46.2,75523.58,0.0,-0.42605,0.00012,26.95636]
[1776669863753,46.2,75523.58,0.0,-0.42605,0.00012,26.95636]
[1776669863849,46.2,75521.92,0.0,-0.42626,0.00012,26.95842]
[1776669866663,46.21,75525.66,0.0,-0.4258,0.00012,26.95389]
[1776669866695,46.21,75525.66,0.0,-0.4258,0.00012,26.95389]
[1776669866767,46.21,75540.54,0.0,-0.42397,0.00012,26.93529]
[1776669867129,46.21,75540.54,0.0,-0.42397,0.00012,26.93529]
[1776669867319,46.21,75540.54,0.0,-0.42397,0.00012,26.93529]
[1776669867640,46.21,75540.54,0.0,-0.42397,0.00012,26.9353]
[1776669868842,46.21,75540.54,0.0,-0.42397,0.00012,26.9353]
[1776669868647,46.23,75545.58,0.0,-0.42337,0.00012,26.92926]
[1776669868892,46.23,75545.58,0.0,-0.42337,0.00012,26.92926]
[1776669869247,46.23,75545.58,0.0,-0.42337,0.00012,26.92926]
[1776669869568,46.23,75545.58,0.0,-0.42337,0.00012,26.92926]
[1776669869674,46.24,75550.19,0.0,-0.42282,0.00012,26.9235]
[1776669870475,46.24,75550.19,0.0,-0.42282,0.00012,26.9235]
[1776669870568,46.24,75550.19,0.0,-0.42282,0.00012,26.9235]
[1776669870653,46.24,75550.19,0.0,-0.42282,0.00012,26.9235]
[1776669870742,46.25,75565.31,0.0,-0.42097,0.00012,26.90388]
[1776669870967,46.25,75565.31,0.0,-0.42097,0.00012,26.90388]
[1776669871573,46.25,75565.31,0.0,-0.42097,0.00012,26.90388]
[1776669871609,46.25,75565.31,0.0,-0.42097,0.00012,26.90388]
[1776669871681,46.25,75565.31,0.0,-0.42097,0.00012,26.90388]
[1776669871779,46.25,75565.31,0.0,-0.42097,0.00012,26.90388]
[1776669871883,46.25,75565.31,0.0,-0.42097,0.00012,26.90388]
[1776669871919,46.26,75549.87,0.0,-0.42287,0.00012,26.92103]
[1776669872807,46.26,75539.64,0.0,-0.42413,0.00012,26.93409]
[1776669872946,46.26,75539.64,0.0,-0.42413,0.00012,26.93409]
[1776669873050,46.26,75539.64,0.0,-0.42413,0.00012,26.93409]
[1776669873613,46.26,75539.64,0.0,-0.42413,0.00012,26.93409]
[1776669873613,46.26,75539.64,0.0,-0.42413,0.00012,26.93409]
[1776669873723,46.26,75539.64,0.0,-0.42413,0.00012,26.93409]
[1776669873809,46.27,75532.83,0.0,-0.42499,0.00012,26.94281]
[1776669874117,46.27,75532.83,0.0,-0.42499,0.00012,26.94281]
[1776669874425,46.27,75532.83,0.0,-0.42499,0.00012,26.94281]
[1776669874861,46.27,75566.44,0.0,-0.42086,0.00012,26.89964]
[1776669875021,46.27,75566.44,0.0,-0.42086,0.00012,26.89964]
[1776669875184,46.27,75566.44,0.0,-0.42086,0.00012,26.89964]
[1776669876720,46.28,75571.87,0.0,-0.4202,0.00012,26.89241]
[1776669877197,46.28,75571.87,0.0,-0.4202,0.00012,26.89241]
[1776669879045,46.3,75572.71,0.0,-0.42012,0.00012,26.89163]
[1776669879375,46.3,75572.71,0.0,-0.42012,0.00012,26.89163]
[1776669879554,46.3,75572.71,0.0,-0.42012,0.00012,26.89163]
[1776669880803,46.3,75525.96,0.0,-0.42587,0.00012,26.95179]
[1776669881756,46.3,75525.96,0.0,-0.42587,0.00012,26.95182]
[1776669884038,46.3,75520.32,0.0,-0.42657,0.00012,26.95872]
[1776669884685,46.3,75520.32,0.0,-0.42657,0.00012,26.95872]
[1776669884871,46.3,75520.32,0.0,-0.42657,0.00012,26.95872]
[1776669884955,46.3,75480.68,0.0,-0.43146,0.00012,27.00469]
[1776669885001,46.3,75480.68,0.0,-0.43146,0.00012,27.00469]
[1776669885177,46.3,75480.68,0.0,-0.43146,0.00012,27.00469]
[1776669885271,46.3,75480.68,0.0,-0.43146,0.00012,27.00469]
[1776669885315,46.3,75480.68,0.0,-0.43146,0.00012,27.00469]
[1776669885461,46.3,75480.68,0.0,-0.43146,0.00012,27.00469]
[1776669885612,46.3,75480.68,0.0,-0.43146,0.00012,27.00469]
[1776669885730,46.3,75480.68,0.0,-0.43146,0.00012,27.00469]
[1776669885867,46.3,75480.68,0.0,-0.43146,0.00012,27.00469]
[1776669885872,46.3,75480.68,0.0,-0.43146,0.00012,27.00469]
[1776669885871,46.3,75470.58,0.0,-0.43271,0.00012,27.01577]
[1776669886017,46.3,75470.58,0.0,-0.43271,0.00012,27.01577]
[1776669886787,46.32,75470.58,0.0,-0.43273,0.00012,27.01593]
[1776669887395,46.32,75470.58,0.0,-0.43273,0.00012,27.01593]
[1776669887555,46.32,75470.58,0.0,-0.43273,0.00012,27.01593]
[1776669887586,46.32,75470.58,0.0,-0.43273,0.00012,27.01593]
[1776669887848,46.32,75470.58,0.0,-0.43273,0.00012,27.01593]
[1776669887964,46.32,75441.57,0.0,-0.43631,0.00012,27.04618]
[1776669888023,46.32,75441.57,0.0,-0.43631,0.00012,27.04618]
[1776669888754,46.32,75441.57,0.0,-0.43631,0.00012,27.04618]
[1776669888770,46.32,75441.57,0.0,-0.43631,0.00012,27.04618]
[1776669888980,46.32,75441.57,0.0,-0.43631,0.00012,27.04618]
[1776669888830,46.32,75441.57,0.0,-0.43632,0.00012,27.04619]
[1776669889015,46.32,75441.57,0.0,-0.43632,0.00012,27.04619]
[1776669889105,46.32,75441.57,0.0,-0.43632,0.00012,27.04619]
[1776669889115,46.32,75441.57,0.0,-0.43632,0.00012,27.04619]
[1776669889823,46.32,75431.23,0.0,-0.4376,0.00012,27.05645]
[1776669891403,46.32,75429.04,0.0,-0.43787,0.00012,27.05858]
[1776669891944,46.32,75423.84,0.0,-0.43851,0.00012,27.06361]
[1776669893181,46.32,75419.89,0.0,-0.439,0.00012,27.06739]
[1776669893886,46.32,75419.89,0.0,-0.439,0.00012,27.06739]
[1776669893923,46.32,75419.89,0.0,-0.439,0.00012,27.06739]
[1776669893936,46.32,75421.62,0.0,-0.43879,0.00012,27.06574]
[1776669894007,46.32,75421.62,0.0,-0.43879,0.00012,27.06574]
[1776669894138,46.32,75421.62,0.0,-0.43879,0.00012,27.06574]
[1776669894455,46.32,75421.62,0.0,-0.43879,0.00012,27.06574]
[1776669894543,46.32,75421.62,0.0,-0.43879,0.00012,27.06574]
[1776669894737,46.32,75421.62,0.0,-0.43879,0.00012,27.06574]
[1776669894940,46.32,75411.8,0.0,-0.44001,0.00012,27.07497]
[1776669894975,46.32,75411.8,0.0,-0.44001,0.00012,27.07497]
[1776669895432,46.32,75411.8,0.0,-0.44001,0.00012,27.07497]
[1776669895463,46.32,75411.8,0.0,-0.44001,0.00012,27.07497]
[1776669895667,46.32,75411.8,0.0,-0.44001,0.00012,27.07497]
[1776669895725,46.32,75411.8,0.0,-0.44001,0.00012,27.07497]
[1776669895864,46.32,75411.8,0.0,-0.44001,0.00012,27.07496]
[1776669896872,46.32,75405.19,0.0,-0.44083,0.00012,27.08102]
[1776669897052,46.32,75405.19,0.0,-0.44083,0.00012,27.08102]
[1776669897083,46.32,75405.19,0.0,-0.44083,0.00012,27.08102]
[1776669897094,46.32,75405.19,0.0,-0.44083,0.00012,27.08102]
[1776669898788,46.32,75403.46,0.0,-0.44104,0.00012,27.08258]
[1776669898925,46.32,75403.46,0.0,-0.44104,0.00012,27.08258]
[1776669898981,46.32,75403.46,0.0,-0.44104,0.00012,27.08258]
[1776669898888,46.32,75403.38,0.0,-0.44105,0.00012,27.08266]
[1776669899125,46.32,75403.38,0.0,-0.44105,0.00012,27.08266]
[1776669899180,46.32,75403.38,0.0,-0.44105,0.00012,27.08266]
[1776669899898,46.32,75395.98,0.0,-0.44197,0.00012,27.08928]
[1776669900333,46.32,75395.98,0.0,-0.44197,0.00012,27.08928]
[1776669900408,46.32,75395.98,0.0,-0.44197,0.00012,27.08928]
[1776669901290,46.32,75391.53,0.0,-0.44252,0.00012,27.0932]
[1776669901430,46.32,75391.53,0.0,-0.44252,0.00012,27.0932]
[1776669901791,46.32,75391.53,0.0,-0.44252,0.00012,27.0932]
[1776669903553,46.32,75395.49,0.0,-0.44203,0.00012,27.08973]
[1776669903799,46.32,75395.49,0.0,-0.44203,0.00012,27.08973]
[1776669903911,46.32,75395.49,0.0,-0.44203,0.00012,27.08973]
[1776669903953,46.32,75395.49,0.0,-0.44203,0.00012,27.08973]
[1776669903951,46.32,75379.54,0.0,-0.44402,0.00012,27.10349]
[1776669904401,46.32,75379.54,0.0,-0.44402,0.00012,27.10349]
[1776669904955,46.32,75368.98,0.0,-0.44533,0.00012,27.11223]
[1776669905962,46.32,75372.14,0.0,-0.44494,0.00012,27.10966]
[1776669908982,46.32,75397.63,0.0,-0.44177,0.00012,27.08787]
[1776669909993,46.32,75403.2,0.0,-0.44108,0.00012,27.08288]
[1776669910198,46.32,75403.2,0.0,-0.44108,0.00012,27.08288]
[1776669910293,46.32,75403.2,0.0,-0.44108,0.00012,27.08288]
[1776669910419,46.32,75403.2,0.0,-0.44108,0.00012,27.08288]
[1776669910447,46.32,75403.2,0.0,-0.44108,0.00012,27.08288]
[1776669910596,46.32,75403.2,0.0,-0.44108,0.00012,27.08288]
[1776669910633,46.32,75403.2,0.0,-0.44108,0.00012,27.08288]
[1776669910998,46.32,75402.4,0.0,-0.44118,0.00012,27.08359]
[1776669913978,46.33,75405.62,0.0,-0.44078,0.00012,27.08069]
[1776669914022,46.33,75407.98,0.0,-0.44049,0.00012,27.07855]
[1776669918060,46.34,75387.92,0.0,-0.44299,0.00012,27.09653]
[1776669918301,46.34,75387.92,0.0,-0.44299,0.00012,27.09653]
[1776669918360,46.34,75387.92,0.0,-0.44299,0.00012,27.09653]
[1776669918675,46.34,75387.92,0.0,-0.44299,0.00012,27.09653]
[1776669919058,46.34,75364.88,0.0,-0.44586,0.00012,27.1157]
[1776669920065,46.35,75350.86,0.0,-0.4476,0.00012,27.12669]
[1776669920112,46.35,75350.86,0.0,-0.4476,0.00012,27.12669]
[1776669920465,46.35,75350.86,0.0,-0.4476,0.00012,27.12669]
[1776669920725,46.35,75350.86,0.0,-0.4476,0.00012,27.12669]
[1776669920731,46.35,75350.86,0.0,-0.4476,0.00012,27.12669]
[1776669920770,46.35,75350.86,0.0,-0.4476,0.00012,27.12669]
[1776669920783,46.35,75350.86,0.0,-0.4476,0.00012,27.12669]
[1776669924094,46.35,75377.69,0.0,-0.44427,0.00012,27.10524]
[1776669925036,46.35,75377.69,0.0,-0.44427,0.00012,27.10524]
[1776669925691,46.35,75374.4,0.0,-0.44467,0.00012,27.10798]
[1776669925789,46.35,75374.4,0.0,-0.44467,0.00012,27.10798]
[1776669925826,46.35,75374.4,0.0,-0.44467,0.00012,27.10798]
[1776669926021,46.35,75374.4,0.0,-0.44467,0.00012,27.10798]
[1776669926107,46.35,75367.91,0.0,-0.44548,0.00012,27.11329]
[1776669926278,46.35,75367.91,0.0,-0.44548,0.00012,27.11329]
[1776669926614,46.35,75367.91,0.0,-0.44548,0.00012,27.11329]
[1776669926996,46.35,75367.91,0.0,-0.44548,0.00012,27.11329]
[1776669927071,46.35,75358.17,0.0,-0.44669,0.00012,27.12105]
[1776669927747,46.35,75358.17,0.0,-0.44669,0.00012,27.12105]
[1776669927778,46.35,75358.17,0.0,-0.44669,0.00012,27.12105]
[1776669928107,46.35,75358.17,0.0,-0.44669,0.00012,27.12105]
[1776669927861,46.35,75367.73,0.0,-0.4455,0.00012,27.11344]
[1776669928925,46.35,75367.73,0.0,-0.4455,0.00012,27.11344]
[1776669929057,46.35,75367.73,0.0,-0.4455,0.00012,27.11344]
[1776669929914,46.35,75370.89,0.0,-0.44511,0.00012,27.11087]
[1776669929942,46.35,75370.89,0.0,-0.44511,0.00012,27.11087]
[1776669929949,46.35,75370.89,0.0,-0.44511,0.00012,27.11087]
[1776669930028,46.35,75365.93,0.0,-0.44573,0.00012,27.11489]
[1776669931045,46.35,75357.44,0.0,-0.44678,0.00012,27.11847]
[1776669931910,46.35,75357.44,0.0,-0.44678,0.00012,27.11847]
[1776669931998,46.35,75357.44,0.0,-0.44678,0.00012,27.11847]
[1776669934256,46.35,75361.08,0.0,-0.44633,0.00012,27.11559]
[1776669934271,46.35,75349.63,0.0,-0.44775,0.00012,27.12448]
[1776669935910,46.35,75341.92,0.0,-0.44871,0.00012,27.13026]
[1776669937919,46.34,75339.94,0.0,-0.44895,0.00012,27.13172]
[1776669938304,46.34,75355.49,0.0,-0.44702,0.00012,27.11996]
[1776669939942,46.34,75361.39,0.0,-0.44629,0.00012,27.11533]
[1776669941300,46.34,75341.06,0.0,-0.44882,0.00012,27.13089]
[1776669942752,46.34,75327.1,0.0,-0.45055,0.00012,27.14094]
[1776669943245,46.34,75327.1,0.0,-0.45055,0.00012,27.14094]
[1776669943310,46.34,75327.1,0.0,-0.45055,0.00012,27.14094]
[1776669943336,46.34,75327.1,0.0,-0.45055,0.00012,27.14094]
[1776669943435,46.34,75320.12,0.0,-0.45142,0.00012,27.14577]
[1776669944531,46.34,75320.12,0.0,-0.45142,0.00012,27.14577]
[1776669944546,46.34,75320.12,0.0,-0.45142,0.00012,27.14577]
[1776669944605,46.34,75320.12,0.0,-0.45142,0.00012,27.14577]
[1776669944763,46.34,75320.12,0.0,-0.45142,0.00012,27.14577]
[1776669944828,46.34,75320.12,0.0,-0.45142,0.00012,27.14577]
[1776669944846,46.34,75320.12,0.0,-0.45142,0.00012,27.14577]
[1776669944927,46.34,75317.01,0.0,-0.45181,0.00012,27.14788]
[1776669946141,46.34,75317.01,0.0,-0.45181,0.00012,27.14788]
[1776669947043,46.34,75313.91,0.0,-0.4522,0.00012,27.14995]
[1776669950064,46.34,75299.36,0.0,-0.45401,0.00012,27.15935]
[1776669951312,46.34,75291.9,0.0,-0.45494,0.00012,27.16395]
[1776669957126,46.34,75296.31,0.0,-0.45439,0.00012,27.16125]
[1776669957597,46.34,75296.31,0.0,-0.45439,0.00012,27.16125]
[1776669957689,46.34,75296.31,0.0,-0.45439,0.00012,27.16125]
[1776669957969,46.34,75296.31,0.0,-0.45439,0.00012,27.16125]
[1776669958001,46.34,75280.0,0.0,-0.45643,0.00012,27.171]
[1776669959402,46.34,75271.4,0.0,-0.4575,0.00012,27.17585]
[1776669960841,46.34,75271.4,0.0,-0.4575,0.00012,27.17585]
[1776669960973,46.34,75271.4,0.0,-0.4575,0.00012,27.17585]
[1776669961055,46.34,75271.4,0.0,-0.4575,0.00012,27.17585]
[1776669961075,46.34,75277.29,0.0,-0.45677,0.00012,27.17255]
[1776669962024,46.34,75277.29,0.0,-0.45677,0.00012,27.17255]
[1776669962142,46.34,75277.29,0.0,-0.45677,0.00012,27.17255]
[1776669962157,46.34,75256.93,0.0,-0.45931,0.00013,27.18356]
[1776669962739,46.34,75256.93,0.0,-0.45931,0.00013,27.18356]
[1776669963283,46.34,75256.93,0.0,-0.45931,0.00013,27.18356]
[1776669962944,46.34,75240.04,0.0,-0.46142,0.00013,27.19186]
[1776669963429,46.34,75240.04,0.0,-0.46142,0.00013,27.19186]
[1776669964001,46.34,75229.12,0.0,-0.46279,0.00013,27.19681]
[1776669964679,46.34,75216.25,0.0,-0.4644,0.00013,27.20224]
[1776669966145,46.34,75209.22,0.0,-0.46528,0.00013,27.20502]
[1776669967057,46.34,75209.22,0.0,-0.46528,0.00013,27.20502]
[1776669967073,46.34,75203.79,0.0,-0.46596,0.00013,27.20707]
[1776669969644,46.33,75227.78,0.0,-0.46295,0.00013,27.19736]
[1776669971464,46.31,75235.98,0.0,-0.46192,0.00013,27.19365]
[1776669973016,46.31,75242.4,0.0,-0.46111,0.00013,27.19064]
[1776669977764,46.31,75245.27,0.0,-0.46075,0.00013,27.18926]
[1776669977840,46.31,75245.27,0.0,-0.46075,0.00013,27.18926]
[1776669979010,46.31,75243.34,0.0,-0.46099,0.00013,27.19019]
[1776669979079,46.31,75243.34,0.0,-0.46099,0.00013,27.19019]
[1776669979174,46.31,75242.77,0.0,-0.46107,0.00013,27.19046]
[1776669982022,46.3,75221.94,0.0,-0.46367,0.00013,27.1998]
[1776669982599,46.3,75221.94,0.0,-0.46367,0.00013,27.1998]
[1776669982832,46.3,75221.94,0.0,-0.46367,0.00013,27.1998]
[1776669983154,46.31,75197.34,0.0,-0.46676,0.00013,27.20933]
[1776669983296,46.31,75197.34,0.0,-0.46676,0.00013,27.20933]
[1776669983576,46.31,75197.34,0.0,-0.46676,0.00013,27.20933]
[1776669983580,46.31,75197.34,0.0,-0.46676,0.00013,27.20933]
[1776669983679,46.3,75196.42,0.0,-0.46687,0.00013,27.20966]
[1776669984884,46.3,75205.25,0.0,-0.46577,0.00013,27.20644]
[1776669985850,46.3,75212.15,0.0,-0.4649,0.00013,27.20378]
[1776669988596,46.3,75215.73,0.0,-0.46445,0.00013,27.20235]
[1776669990610,46.3,75208.97,0.0,-0.4653,0.00013,27.20502]
[1776669991618,46.3,75194.04,0.0,-0.46717,0.00013,27.20735]
[1776669995646,46.3,75200.71,0.0,-0.46633,0.00013,27.20498]
[1776670000686,46.3,75190.27,0.0,-0.46764,0.00013,27.20863]
[1776670001693,46.3,75198.8,0.0,-0.46657,0.00013,27.20567]
[1776670002828,46.3,75184.85,0.0,-0.46832,0.00013,27.21041]
[1776670005109,46.3,75180.95,0.0,-0.46881,0.00013,27.21164]
[1776670005122,46.3,75180.95,0.0,-0.46881,0.00013,27.21164]
[1776670005149,46.3,75189.37,0.0,-0.46776,0.00013,27.20893]
[1776670010756,46.3,75191.3,0.0,-0.46751,0.00013,27.20828]
[1776670012634,46.3,75192.29,0.0,-0.46739,0.00013,27.20795]
[1776670012708,46.3,75192.29,0.0,-0.46739,0.00013,27.20795]
[1776670014669,46.3,75183.79,0.0,-0.46846,0.00013,27.21075]
[1776670014838,46.3,75183.79,0.0,-0.46846,0.00013,27.21075]
[1776670014864,46.3,75175.17,0.0,-0.46954,0.00013,27.21339]
[1776670017805,46.3,75168.03,0.0,-0.47043,0.00013,27.21542]
[1776670019815,46.3,75174.15,0.0,-0.46967,0.00013,27.21369]
[1776670020504,46.3,75174.15,0.0,-0.46967,0.00013,27.21369]
[1776670020845,46.3,75174.07,0.0,-0.46968,0.00013,27.21371]
[1776670021874,46.3,75187.86,0.0,-0.46794,0.00013,27.20943]
[1776670024034,46.3,75187.8,0.0,-0.46795,0.00013,27.20945]
[1776670028789,46.3,75188.89,0.0,-0.46782,0.00013,27.20909]
[1776670028887,46.3,75185.5,0.0,-0.46824,0.00013,27.2102]
[1776670030290,46.3,75185.5,0.0,-0.46824,0.00013,27.2102]
[1776670030230,46.3,75179.19,0.0,-0.46903,0.00013,27.21218]
[1776670031324,46.3,75179.19,0.0,-0.46903,0.00013,27.21218]
[1776670030909,46.3,75179.19,0.0,-0.46903,0.00013,27.21218]
[1776670031482,46.3,75179.19,0.0,-0.46903,0.00013,27.21218]
[1776670031782,46.3,75179.19,0.0,-0.46903,0.00013,27.21218]
[1776670031917,46.3,75187.98,0.0,-0.46793,0.00013,27.20939]
[1776670033289,46.3,75187.98,0.0,-0.46793,0.00013,27.20939]
[1776670032922,46.3,75204.51,0.0,-0.46586,0.00013,27.20358]
[1776670033928,46.3,75204.66,0.0,-0.46584,0.00013,27.20352]
[1776670034582,46.3,75204.66,0.0,-0.46584,0.00013,27.20352]
[1776670034936,46.3,75208.54,0.0,-0.46535,0.00013,27.20205]
[1776670035943,46.3,75202.05,0.0,-0.46616,0.00013,27.20449]
[1776670040980,46.29,75207.67,0.0,-0.46546,0.00013,27.20237]
[1776670043326,46.29,75216.55,0.0,-0.46434,0.00013,27.19886]
[1776670045010,46.29,75222.77,0.0,-0.46356,0.00013,27.19627]
[1776670047019,46.27,75235.44,0.0,-0.46197,0.00013,27.19064]
[1776670048094,46.27,75220.35,0.0,-0.46386,0.00013,27.19724]
[1776670049037,46.27,75220.35,0.0,-0.46386,0.00013,27.19724]
[1776670049762,46.27,75220.35,0.0,-0.46386,0.00013,27.19724]
[1776670049805,46.27,75220.35,0.0,-0.46386,0.00013,27.19724]
[1776670050299,46.27,75198.75,0.0,-0.46657,0.00013,27.20562]
[1776670051253,46.27,75201.52,0.0,-0.46622,0.00013,27.20148]
[1776670055263,46.27,75203.35,0.0,-0.46599,0.00013,27.2008]
[1776670055334,46.27,75188.34,0.0,-0.46787,0.00013,27.20608]
[1776670056084,46.27,75188.34,0.0,-0.46787,0.00013,27.20607]
[1776670056398,46.27,75188.34,0.0,-0.46787,0.00013,27.20607]
[1776670056502,46.27,75188.34,0.0,-0.46787,0.00013,27.20607]
[1776670057236,46.27,75188.34,0.0,-0.46787,0.00013,27.20607]
[1776670058632,46.27,75184.41,0.0,-0.46836,0.00013,27.20735]
[1776670058712,46.27,75184.41,0.0,-0.46836,0.00013,27.20735]
[1776670059550,46.27,75184.29,0.0,-0.46838,0.00013,27.20739]
[1776670060388,46.27,75181.36,0.0,-0.46875,0.00013,27.20832]
[1776670060503,46.27,75181.36,0.0,-0.46875,0.00013,27.20832]
[1776670061023,46.27,75181.36,0.0,-0.46875,0.00013,27.20832]
[1776670061075,46.27,75181.36,0.0,-0.46875,0.00013,27.20832]
[1776670061247,46.27,75240.9,0.0,-0.46128,0.00013,27.18494]
[1776670061395,46.27,75240.9,0.0,-0.46128,0.00013,27.18494]
[1776670062149,46.27,75240.9,0.0,-0.46128,0.00013,27.18494]
[1776670062515,46.27,75240.9,0.0,-0.46128,0.00013,27.18494]
[1776670062609,46.27,75240.9,0.0,-0.46128,0.00013,27.18494]
[1776670063112,46.27,75240.9,0.0,-0.46128,0.00013,27.18494]
[1776670063255,46.27,75240.9,0.0,-0.46128,0.00013,27.18494]
[1776670063344,46.27,75254.44,0.0,-0.45958,0.00013,27.17829]
[1776670063414,46.27,75254.44,0.0,-0.45958,0.00013,27.17829]
[1776670063417,46.27,75254.44,0.0,-0.45958,0.00013,27.17829]
[1776670063502,46.27,75254.44,0.0,-0.45958,0.00013,27.17829]
[1776670064146,46.27,75254.44,0.0,-0.45958,0.00013,27.17829]
[1776670066515,46.27,75255.5,0.0,-0.45945,0.00013,27.17774]
[1776670067167,46.27,75259.37,0.0,-0.45896,0.00013,27.17574]
[1776670071092,46.27,75263.91,0.0,-0.45839,0.00013,27.17334]
[1776670071169,46.27,75263.91,0.0,-0.45839,0.00013,27.17334]
[1776670071192,46.27,75263.91,0.0,-0.45839,0.00013,27.17334]
[1776670071220,46.27,75261.84,0.0,-0.45865,0.00013,27.17444]
[1776670072584,46.27,75261.84,0.0,-0.45865,0.00013,27.17444]
[1776670072651,46.27,75261.84,0.0,-0.45865,0.00013,27.17444]
[1776670073286,46.27,75261.84,0.0,-0.45865,0.00013,27.17444]
[1776670073210,46.27,75258.72,0.0,-0.45904,0.00013,27.17608]
[1776670075215,46.27,75257.03,0.0,-0.45925,0.00013,27.17696]
[1776670075288,46.27,75257.03,0.0,-0.45925,0.00013,27.17696]
[1776670075316,46.27,75252.73,0.0,-0.45979,0.00013,27.17915]
[1776670078245,46.27,75243.38,0.0,-0.46096,0.00013,27.18375]
[1776670078883,46.27,75243.38,0.0,-0.46096,0.00013,27.18375]
[1776670079254,46.27,75241.91,0.0,-0.46115,0.00013,27.18445]
[1776670081271,46.26,75224.41,0.0,-0.46334,0.00013,27.19236]
[1776670082295,46.26,75214.18,0.0,-0.46462,0.00013,27.1966]
[1776670083286,46.26,75207.87,0.0,-0.46542,0.00013,27.19907]
[1776670085297,46.26,75218.86,0.0,-0.46404,0.00013,27.19469]
[1776670090335,46.25,75220.76,0.0,-0.4638,0.00013,27.19388]
[1776670095371,46.25,75211.38,0.0,-0.46497,0.00013,27.19769]
[1776670096685,46.25,75208.57,0.0,-0.46532,0.00013,27.19878]
[1776670097381,46.25,75208.73,0.0,-0.4653,0.00013,27.19871]
[1776670102422,46.24,75205.83,0.0,-0.46566,0.00013,27.19981]
[1776670107459,46.24,75209.46,0.0,-0.46521,0.00013,27.19841]
[1776670112492,46.23,75209.13,0.0,-0.46525,0.00013,27.19539]
[1776670117530,46.23,75205.96,0.0,-0.46564,0.00013,27.1966]
[1776670119152,46.23,75195.92,0.0,-0.4669,0.00013,27.20028]
[1776670119625,46.23,75195.92,0.0,-0.4669,0.00013,27.20028]
[1776670120373,46.23,75189.94,0.0,-0.46766,0.00013,27.20234]
[1776670121704,46.23,75187.88,0.0,-0.46792,0.00013,27.20302]
[1776670121724,46.23,75187.88,0.0,-0.46792,0.00013,27.20302]
[1776670121803,46.23,75187.88,0.0,-0.46792,0.00013,27.20302]
[1776670121853,46.23,75187.88,0.0,-0.46792,0.00013,27.20302]
[1776670122026,46.23,75187.88,0.0,-0.46792,0.00013,27.20302]
[1776670122247,46.23,75181.7,0.0,-0.46869,0.00013,27.20502]
[1776670123348,46.23,75166.27,0.0,-0.47063,0.00013,27.20954]
[1776670124577,46.23,75162.85,0.0,-0.47106,0.00013,27.21045]
[1776670126182,46.23,75162.85,0.0,-0.47106,0.00013,27.21045]
[1776670126260,46.23,75162.85,0.0,-0.47106,0.00013,27.21045]
[1776670126330,46.23,75163.3,0.0,-0.47101,0.00013,27.21033]
[1776670127827,46.23,75164.3,0.0,-0.47088,0.00013,27.21007]
[1776670127848,46.23,75164.3,0.0,-0.47088,0.00013,27.21007]
[1776670127898,46.23,75164.69,0.0,-0.47083,0.00013,27.20997]
[1776670133641,46.23,75163.45,0.0,-0.47099,0.00013,27.2103]
[1776670137880,46.24,75164.48,0.0,-0.47086,0.00013,27.21003]
[1776670137918,46.24,75164.62,0.0,-0.47084,0.00013,27.20999]
[1776670143737,46.24,75172.21,0.0,-0.46989,0.00013,27.20789]
[1776670148749,46.24,75174.86,0.0,-0.46956,0.00013,27.20711]
[1776670153783,46.24,75170.99,0.0,-0.47004,0.00013,27.20824]
[1776670155356,46.24,75170.99,0.0,-0.47004,0.00013,27.20824]
[1776670155386,46.24,75171.05,0.0,-0.47003,0.00013,27.20822]
[1776670158178,46.24,75155.3,0.0,-0.47202,0.00013,27.21237]
[1776670161033,46.23,75147.87,0.0,-0.47295,0.00013,27.21409]
[1776670163527,46.23,75150.7,0.0,-0.47259,0.00013,27.21344]
[1776670164212,46.23,75150.7,0.0,-0.47259,0.00013,27.21344]
[1776670164283,46.23,75150.7,0.0,-0.47259,0.00013,27.21344]
[1776670164433,46.23,75150.7,0.0,-0.47259,0.00013,27.21344]
[1776670164461,46.23,75150.7,0.0,-0.47259,0.00013,27.21344]
[1776670164307,46.23,75158.27,0.0,-0.47164,0.00013,27.21163]
[1776670165688,46.23,75158.27,0.0,-0.47164,0.00013,27.21163]
[1776670165966,46.23,75158.27,0.0,-0.47164,0.00013,27.21163]
[1776670166106,46.23,75158.27,0.0,-0.47164,0.00013,27.21163]
[1776670166319,46.23,75158.27,0.0,-0.47164,0.00013,27.21163]
[1776670166420,46.23,75180.91,0.0,-0.46879,0.00013,27.20526]
[1776670167880,46.23,75184.19,0.0,-0.46838,0.00013,27.20423]
[1776670171220,46.23,75185.59,0.0,-0.4682,0.00013,27.20377]
[1776670171236,46.23,75188.25,0.0,-0.46787,0.00013,27.19977]
[1776670171876,46.23,75188.25,0.0,-0.46787,0.00013,27.19977]
[1776670172358,46.23,75188.13,0.0,-0.46788,0.00013,27.19981]
[1776670177385,46.23,75197.18,0.0,-0.46674,0.00013,27.1967]
[1776670182988,46.23,75194.91,0.0,-0.46703,0.00013,27.1975]
[1776670184649,46.24,75194.81,0.0,-0.46704,0.00013,27.19754]
[1776670184685,46.24,75194.81,0.0,-0.46704,0.00013,27.19754]
[1776670190296,46.24,75194.52,0.0,-0.46708,0.00013,27.19764]
[1776670193814,46.24,75201.57,0.0,-0.46619,0.00013,27.19512]
[1776670193881,46.24,75201.57,0.0,-0.46619,0.00013,27.19512]
[1776670196078,46.23,75209.4,0.0,-0.46521,0.00013,27.19213]
[1776670200409,46.22,75218.28,0.0,-0.46409,0.00013,27.18856]
[1776670201871,46.22,75215.86,0.0,-0.46439,0.00013,27.18955]
[1776670202443,46.22,75228.19,0.0,-0.46284,0.00013,27.18433]
[1776670203158,46.22,75228.19,0.0,-0.46284,0.00013,27.18433]
[1776670203173,46.22,75228.19,0.0,-0.46284,0.00013,27.18433]
[1776670203184,46.22,75228.19,0.0,-0.46284,0.00013,27.18433]
[1776670203241,46.22,75231.39,0.0,-0.46244,0.00013,27.1829]
[1776670204775,46.22,75231.39,0.0,-0.46244,0.00013,27.1829]
[1776670204844,46.22,75231.39,0.0,-0.46244,0.00013,27.1829]
[1776670205322,46.22,75231.39,0.0,-0.46244,0.00013,27.1829]
[1776670205357,46.22,75231.39,0.0,-0.46244,0.00013,27.1829]
[1776670205423,46.22,75235.02,0.0,-0.46199,0.00013,27.18125]
[1776670210725,46.22,75235.46,0.0,-0.46193,0.00013,27.18104]
[1776670211412,46.22,75228.2,0.0,-0.46284,0.00013,27.18431]
[1776670212163,46.22,75228.2,0.0,-0.46284,0.00013,27.18431]
[1776670212282,46.22,75228.2,0.0,-0.46284,0.00013,27.18431]
[1776670212479,46.22,75237.76,0.0,-0.46164,0.00013,27.17997]
[1776670213458,46.22,75250.89,0.0,-0.45999,0.00013,27.17362]
[1776670214489,46.22,75250.92,0.0,-0.45999,0.00013,27.17361]
[1776670214955,46.22,75250.92,0.0,-0.45999,0.00013,27.17361]
[1776670214970,46.22,75250.92,0.0,-0.45999,0.00013,27.17361]
[1776670215039,46.22,75250.92,0.0,-0.45999,0.00013,27.17361]
[1776670215345,46.22,75250.92,0.0,-0.45999,0.00013,27.17361]
[1776670215365,46.22,75251.36,0.0,-0.45993,0.00013,27.17339]
[1776670221264,46.22,75246.22,0.0,-0.46058,0.00013,27.17593]
[1776670223347,46.22,75239.17,0.0,-0.46146,0.00013,27.17932]
[1776670227093,46.22,75240.07,0.0,-0.46135,0.00013,27.17889]
[1776670227328,46.22,75231.61,0.0,-0.46241,0.00013,27.18279]
[1776670229326,46.22,75227.99,0.0,-0.46287,0.00013,27.1844]
[1776670230548,46.22,75216.55,0.0,-0.4643,0.00013,27.18926]
[1776670232386,46.22,75216.55,0.0,-0.4643,0.00013,27.18612]
[1776670232389,46.22,75167.7,0.0,-0.47045,0.00013,27.20286]
[1776670232777,46.22,75167.7,0.0,-0.47045,0.00013,27.20286]
[1776670233297,46.22,75167.7,0.0,-0.47045,0.00013,27.20286]
[1776670233369,46.22,75167.7,0.0,-0.47045,0.00013,27.20286]
[1776670233404,46.22,75155.81,0.0,-0.47194,0.00013,27.20595]
[1776670234132,46.22,75155.81,0.0,-0.47194,0.00013,27.20595]
[1776670234377,46.22,75155.81,0.0,-0.47194,0.00013,27.20595]
[1776670234684,46.22,75155.81,0.0,-0.47194,0.00013,27.20595]
[1776670234937,46.22,75155.81,0.0,-0.47194,0.00013,27.20595]
[1776670235494,46.21,75136.71,0.0,-0.47435,0.00013,27.21011]
[1776670235705,46.21,75136.71,0.0,-0.47435,0.00013,27.21011]
[1776670236411,46.21,75136.71,0.0,-0.47435,0.00013,27.21011]
[1776670237950,46.21,75141.74,0.0,-0.47372,0.00013,27.20911]
[1776670238099,46.21,75141.74,0.0,-0.47372,0.00013,27.20911]
[1776670238358,46.21,75141.74,0.0,-0.47372,0.00013,27.20911]
[1776670238441,46.21,75149.37,0.0,-0.47275,0.00013,27.20746]
[1776670239772,46.21,75149.37,0.0,-0.47275,0.00013,27.20746]
[1776670240426,46.21,75135.11,0.0,-0.47455,0.00013,27.21041]
[1776670240694,46.21,75135.11,0.0,-0.47455,0.00013,27.21041]
[1776670240738,46.21,75135.11,0.0,-0.47455,0.00013,27.21041]
[1776670240759,46.21,75135.11,0.0,-0.47455,0.00013,27.21041]
[1776670240789,46.21,75135.11,0.0,-0.47455,0.00013,27.21041]
[1776670240842,46.21,75135.11,0.0,-0.47455,0.00013,27.21041]
[1776670241319,46.21,75135.11,0.0,-0.47455,0.00013,27.21041]
[1776670241923,46.21,75130.96,0.0,-0.47507,0.00013,27.21117]
[1776670242075,46.21,75130.96,0.0,-0.47507,0.00013,27.21117]
[1776670242441,46.21,75134.06,0.0,-0.47468,0.00013,27.21061]
[1776670242970,46.21,75134.06,0.0,-0.47468,0.00013,27.21061]
[1776670243055,46.21,75134.06,0.0,-0.47468,0.00013,27.21061]
[1776670243451,46.2,75145.84,0.0,-0.4732,0.00013,27.20823]
[1776670243955,46.2,75145.84,0.0,-0.4732,0.00013,27.20823]
[1776670244308,46.2,75145.84,0.0,-0.4732,0.00013,27.20823]
[1776670244459,46.2,75149.56,0.0,-0.47273,0.00013,27.2074]
[1776670244638,46.2,75149.56,0.0,-0.47273,0.00013,27.2074]
[1776670244696,46.2,75149.56,0.0,-0.47273,0.00013,27.2074]
[1776670245467,46.19,75145.97,0.0,-0.47318,0.00013,27.2082]
[1776670246469,46.19,75135.59,0.0,-0.47449,0.00013,27.21031]
[1776670247922,46.19,75136.63,0.0,-0.47436,0.00013,27.21011]
[1776670247983,46.19,75136.63,0.0,-0.47436,0.00013,27.21011]
[1776670248483,46.19,75142.82,0.0,-0.47357,0.00013,27.20887]
[1776670253521,46.18,75141.32,0.0,-0.47376,0.00013,27.20917]
[1776670254527,46.18,75147.24,0.0,-0.47302,0.00013,27.20791]
[1776670259566,46.17,75148.65,0.0,-0.47284,0.00013,27.20758]
[1776670263604,46.17,75124.8,0.0,-0.47584,0.00013,27.21218]
[1776670264613,46.17,75121.86,0.0,-0.47621,0.00013,27.21264]
[1776670265620,46.16,75114.26,0.0,-0.47717,0.00013,27.21371]
[1776670267635,46.16,75115.65,0.0,-0.477,0.00013,27.21353]
[1776670268650,46.16,75105.61,0.0,-0.47827,0.00013,27.21475]
[1776670269657,46.16,75105.91,0.0,-0.47823,0.00013,27.21472]
[1776670270663,46.16,75097.05,0.0,-0.47935,0.00013,27.21557]
[1776670271046,46.16,75097.05,0.0,-0.47935,0.00013,27.21557]
[1776670271705,46.16,75090.99,0.0,-0.48011,0.00013,27.21604]
[1776670274572,46.14,75090.36,0.0,-0.48019,0.00013,27.21607]
[1776670274667,46.14,75090.36,0.0,-0.48019,0.00013,27.21607]
[1776670275961,46.14,75086.53,0.0,-0.48068,0.00013,27.21631]
[1776670276534,46.14,75086.53,0.0,-0.48068,0.00013,27.21631]
[1776670276702,46.12,75086.53,0.0,-0.48067,0.00013,27.2163]
[1776670276952,46.12,75086.53,0.0,-0.48067,0.00013,27.2163]
[1776670277710,46.12,75074.71,0.0,-0.48217,0.00013,27.21678]
[1776670278717,46.1,75056.66,0.0,-0.48445,0.00013,27.21676]
[1776670278804,46.1,75056.66,0.0,-0.48445,0.00013,27.21676]
[1776670279727,46.1,75054.26,0.0,-0.48476,0.00013,27.21669]
[1776670280730,46.1,75042.48,0.0,-0.48625,0.00013,27.21612]
[1776670283751,46.09,75043.2,0.0,-0.48616,0.00013,27.21617]
[1776670284759,46.09,75038.55,0.0,-0.48675,0.00013,27.21585]
[1776670285394,46.09,75038.55,0.0,-0.48675,0.00013,27.21585]
[1776670285415,46.09,75038.55,0.0,-0.48675,0.00013,27.21585]
[1776670285538,46.09,75038.55,0.0,-0.48675,0.00013,27.21585]
[1776670285766,46.07,75021.84,0.0,-0.48887,0.00013,27.21421]
[1776670286328,46.07,75021.84,0.0,-0.48887,0.00013,27.21421]
[1776670286772,46.05,75020.16,0.0,-0.48909,0.00013,27.21401]
[1776670290802,46.0,75013.58,0.0,-0.48993,0.00013,27.21313]
[1776670291809,45.98,75007.25,0.0,-0.49074,0.00013,27.20905]
[1776670295338,45.96,75006.9,0.0,-0.49078,0.00013,27.20899]
[1776670295399,45.96,75006.9,0.0,-0.49078,0.00013,27.20899]
[1776670295464,45.96,75006.9,0.0,-0.49078,0.00013,27.20899]
[1776670295494,45.96,75006.9,0.0,-0.49078,0.00013,27.20899]
[1776670295847,45.95,75009.99,0.0,-0.49039,0.00013,27.20948]
[1776670296364,45.95,75009.99,0.0,-0.49039,0.00013,27.20948]
[1776670296778,45.95,75009.99,0.0,-0.49039,0.00013,27.20948]
[1776670296790,45.95,75009.99,0.0,-0.49039,0.00013,27.20948]
[1776670296841,45.94,75007.49,0.0,-0.49071,0.00013,27.20909]
[1776670297853,45.92,75001.93,0.0,-0.49142,0.00013,27.20816]
[1776670298366,45.92,75001.93,0.0,-0.49142,0.00013,27.20816]
[1776670298857,45.92,75000.65,0.0,-0.49159,0.00013,27.20794]
[1776670302885,45.89,75018.27,0.0,-0.48935,0.00013,27.21068]
[1776670303892,45.89,75033.26,0.0,-0.48744,0.00013,27.21232]
[1776670304901,45.9,75036.94,0.0,-0.48697,0.00013,27.21263]
[1776670305808,45.9,75036.94,0.0,-0.48697,0.00013,27.21263]
[1776670305909,45.9,75039.13,0.0,-0.48669,0.00013,27.2128]
[1776670306066,45.9,75039.13,0.0,-0.48669,0.00013,27.2128]
[1776670306173,45.9,75039.13,0.0,-0.48669,0.00013,27.2128]
[1776670306915,45.9,75063.36,0.0,-0.48361,0.00013,27.21375]
[1776670307923,45.9,75068.65,0.0,-0.48293,0.00013,27.21374]
[1776670311423,45.89,75068.6,0.0,-0.48294,0.00013,27.21374]
[1776670313249,45.88,75068.87,0.0,-0.48291,0.00013,27.21373]
[1776670313447,45.88,75061.1,0.0,-0.4839,0.00013,27.21373]
[1776670314519,45.88,75061.1,0.0,-0.4839,0.00013,27.21373]
[1776670314581,45.88,75061.1,0.0,-0.4839,0.00013,27.21373]
[1776670314653,45.88,75052.83,0.0,-0.48495,0.00013,27.21354]
[1776670315117,45.88,75052.83,0.0,-0.48495,0.00013,27.21354]
[1776670315127,45.88,75052.83,0.0,-0.48495,0.00013,27.21354]
[1776670315206,45.88,75048.39,0.0,-0.48551,0.00013,27.21335]
[1776670320845,45.89,75044.75,0.0,-0.48598,0.00013,27.21316]
[1776670323755,45.91,75049.14,0.0,-0.48542,0.00013,27.21339]
[1776670323802,45.91,75049.14,0.0,-0.48542,0.00013,27.21339]
[1776670323818,45.91,75049.14,0.0,-0.48542,0.00013,27.21339]
[1776670323874,45.91,75049.14,0.0,-0.48542,0.00013,27.21339]
[1776670323888,45.9,75057.88,0.0,-0.4843,0.00013,27.21367]
[1776670324381,45.9,75057.88,0.0,-0.4843,0.00013,27.21367]
[1776670324489,45.9,75057.88,0.0,-0.4843,0.00013,27.21367]
[1776670324536,45.9,75057.88,0.0,-0.4843,0.00013,27.21367]
[1776670324827,45.9,75073.04,0.0,-0.48238,0.00013,27.21367]
[1776670326973,45.9,75105.31,0.0,-0.47828,0.00013,27.21155]
[1776670327035,45.9,75105.31,0.0,-0.47828,0.00013,27.21155]
[1776670327155,45.9,75105.31,0.0,-0.47828,0.00013,27.21155]
[1776670327277,45.9,75105.31,0.0,-0.47828,0.00013,27.21155]
[1776670327369,45.9,75105.31,0.0,-0.47828,0.00013,27.21155]
[1776670327713,45.9,75105.31,0.0,-0.47828,0.00013,27.21155]
[1776670327878,45.9,75105.31,0.0,-0.47828,0.00013,27.21155]
[1776670327899,45.9,75119.66,0.0,-0.47645,0.00013,27.20968]
[1776670328618,45.9,75119.66,0.0,-0.47645,0.00013,27.20968]
[1776670328836,45.9,75125.21,0.0,-0.47575,0.00013,27.2088]
[1776670329819,45.9,75125.21,0.0,-0.47575,0.00013,27.2088]
[1776670331469,45.9,75126.66,0.0,-0.47556,0.00013,27.20856]
[1776670331481,45.9,75126.66,0.0,-0.47556,0.00013,27.20856]
[1776670331780,45.9,75123.62,0.0,-0.47595,0.00013,27.20906]
[1776670332694,45.9,75123.62,0.0,-0.47595,0.00013,27.20906]
[1776670332770,45.9,75123.62,0.0,-0.47595,0.00013,27.20906]
[1776670333438,45.9,75120.33,0.0,-0.47637,0.00013,27.20957]
[1776670333487,45.9,75120.33,0.0,-0.47637,0.00013,27.20957]
[1776670333541,45.9,75120.33,0.0,-0.47637,0.00013,27.20957]
[1776670333600,45.9,75120.33,0.0,-0.47637,0.00013,27.20957]
[1776670333799,45.9,75119.21,0.0,-0.47651,0.00013,27.20974]
[1776670335484,45.9,75119.21,0.0,-0.47651,0.00013,27.20974]
[1776670335493,45.9,75119.21,0.0,-0.47651,0.00013,27.20974]
[1776670335759,45.9,75119.29,0.0,-0.4765,0.00013,27.20973]
[1776670337853,45.9,75095.19,0.0,-0.47956,0.00013,27.21252]
[1776670338908,45.9,75096.46,0.0,-0.4794,0.00013,27.21241]
[1776670339846,45.9,75096.46,0.0,-0.4794,0.00013,27.21241]
[1776670339924,45.9,75096.46,0.0,-0.4794,0.00013,27.21241]
[1776670339946,45.9,75096.44,0.0,-0.4794,0.00013,27.21242]
[1776670341674,45.9,75105.05,0.0,-0.47831,0.00013,27.21157]
[1776670342395,45.9,75105.05,0.0,-0.47831,0.00013,27.21157]
[1776670343686,45.9,75104.54,0.0,-0.47837,0.00013,27.21163]
[1776670344836,45.9,75109.69,0.0,-0.47772,0.00013,27.21104]
[1776670345587,45.91,75109.98,0.0,-0.47768,0.00013,27.211]
[1776670347359,45.91,75109.7,0.0,-0.47772,0.00013,27.21104]
[1776670347940,45.91,75109.7,0.0,-0.47772,0.00013,27.21104]
[1776670349676,45.91,75109.77,0.0,-0.47771,0.00013,27.21103]
[1776670349732,45.91,75109.77,0.0,-0.47771,0.00013,27.21103]
[1776670355294,45.91,75109.8,0.0,-0.4777,0.00013,27.20789]
[1776670355378,45.91,75102.64,0.0,-0.47861,0.00013,27.2087]
[1776670356823,45.91,75102.64,0.0,-0.47861,0.00013,27.2087]
[1776670356908,45.91,75102.64,0.0,-0.47861,0.00013,27.2087]
[1776670358579,45.91,75101.66,0.0,-0.47874,0.00013,27.2088]
[1776670359082,45.91,75102.95,0.0,-0.47858,0.00013,27.20867]
[1776670361312,45.91,75109.33,0.0,-0.47776,0.00013,27.20795]
[1776670362683,45.91,75109.33,0.0,-0.47776,0.00013,27.20795]
[1776670363926,45.91,75108.25,0.0,-0.4779,0.00013,27.20808]
[1776670363930,45.91,75108.25,0.0,-0.4779,0.00013,27.20808]
[1776670365805,45.91,75108.31,0.0,-0.47789,0.00013,27.20807]
[1776670365939,45.91,75108.31,0.0,-0.47789,0.00013,27.20807]
[1776670368951,45.91,75106.9,0.0,-0.47807,0.00013,27.20824]
[1776670369114,45.92,75111.68,0.0,-0.47747,0.00013,27.20766]
[1776670369202,45.92,75111.68,0.0,-0.47747,0.00013,27.20766]
[1776670369823,45.92,75120.92,0.0,-0.47629,0.00013,27.20636]
[1776670371384,45.92,75128.61,0.0,-0.47532,0.00013,27.2051]
[1776670376418,45.91,75134.0,0.0,-0.47463,0.00013,27.20411]
[1776670379226,45.91,75135.55,0.0,-0.47444,0.00013,27.20381]
[1776670379881,45.91,75153.02,0.0,-0.47222,0.00013,27.2]
[1776670380778,45.91,75150.68,0.0,-0.47252,0.00013,27.20056]
[1776670381591,45.91,75150.68,0.0,-0.47252,0.00013,27.20056]
[1776670381634,45.91,75139.1,0.0,-0.47399,0.00013,27.20311]
[1776670382565,45.91,75136.35,0.0,-0.47433,0.00013,27.20366]
[1776670385016,45.9,75121.14,0.0,-0.47626,0.00013,27.20632]
[1776670386507,45.91,75115.22,0.0,-0.47702,0.00013,27.20719]
[1776670391572,45.93,75111.56,0.0,-0.47748,0.00013,27.20768]
[1776670394637,45.94,75108.3,0.0,-0.4779,0.00013,27.20809]
[1776670395040,45.94,75090.88,0.0,-0.48011,0.00013,27.20973]
[1776670397970,45.91,75081.05,0.0,-0.48136,0.00013,27.21028]
[1776670398310,45.91,75081.05,0.0,-0.48136,0.00013,27.21028]
[1776670398584,45.91,75081.05,0.0,-0.48136,0.00013,27.21028]
[1776670398693,45.91,75081.05,0.0,-0.48136,0.00013,27.21028]
[1776670398787,45.91,75081.05,0.0,-0.48136,0.00013,27.21028]
[1776670398817,45.91,75081.05,0.0,-0.48136,0.00013,27.21028]
[1776670398919,45.89,75086.19,0.0,-0.4807,0.00013,27.21002]
[1776670399605,45.88,75086.19,0.0,-0.4807,0.00013,27.21002]
[1776670401385,45.87,75086.29,0.0,-0.48069,0.00013,27.21001]
[1776670401807,45.87,75086.29,0.0,-0.48069,0.00013,27.21001]
[1776670401908,45.86,75080.2,0.0,-0.48146,0.00013,27.21031]
[1776670403742,45.86,75079.33,0.0,-0.48157,0.00013,27.21035]
[1776670403873,45.86,75079.33,0.0,-0.48157,0.00013,27.21035]
[1776670404167,45.85,75079.51,0.0,-0.48155,0.00013,27.21034]
[1776670404225,45.85,75079.51,0.0,-0.48155,0.00013,27.21034]
[1776670404239,45.85,75079.51,0.0,-0.48155,0.00013,27.21034]
[1776670404640,45.83,75079.51,0.0,-0.48155,0.00013,27.21034]
[1776670405933,45.83,75079.51,0.0,-0.48155,0.00013,27.21034]
[1776670406056,45.83,75079.51,0.0,-0.48155,0.00013,27.21034]
[1776670406065,45.82,75080.13,0.0,-0.48147,0.00013,27.21031]
[1776670406654,45.81,75080.13,0.0,-0.48147,0.00013,27.21031]
[1776670408128,45.81,75082.56,0.0,-0.48116,0.00013,27.2102]
[1776670408953,45.81,75082.56,0.0,-0.48116,0.00013,27.2102]
[1776670409029,45.81,75086.91,0.0,-0.48061,0.00013,27.20996]
[1776670409153,45.81,75086.91,0.0,-0.48061,0.00013,27.20996]
[1776670409675,45.81,75086.91,0.0,-0.48061,0.00013,27.20996]
[1776670410938,45.81,75086.91,0.0,-0.48061,0.00013,27.20996]
[1776670410957,45.8,75087.28,0.0,-0.48056,0.00013,27.20994]
[1776670412050,45.8,75081.33,0.0,-0.48132,0.00013,27.20712]
[1776670412177,45.8,75081.33,0.0,-0.48132,0.00013,27.20712]
[1776670412191,45.8,75081.33,0.0,-0.48132,0.00013,27.20712]
[1776670412696,45.8,75081.33,0.0,-0.48132,0.00013,27.20712]
[1776670413704,45.79,75087.22,0.0,-0.48057,0.00013,27.20681]
[1776670414169,45.79,75087.22,0.0,-0.48057,0.00013,27.20681]
[1776670414175,45.79,75087.22,0.0,-0.48057,0.00013,27.20681]
[1776670415720,45.78,75067.87,0.0,-0.48303,0.00013,27.20748]
[1776670416344,45.78,75067.87,0.0,-0.48303,0.00013,27.20748]
[1776670416419,45.78,75067.87,0.0,-0.48303,0.00013,27.20748]
[1776670416726,45.77,75063.5,0.0,-0.48359,0.00013,27.20749]
[1776670417732,45.77,75073.62,0.0,-0.4823,0.00013,27.20739]
[1776670419005,45.76,75078.39,0.0,-0.48169,0.00013,27.20724]
[1776670419121,45.76,75078.39,0.0,-0.48169,0.00013,27.20724]
[1776670419238,45.76,75078.39,0.0,-0.48169,0.00013,27.20724]
[1776670419277,45.76,75078.39,0.0,-0.48169,0.00013,27.20724]
[1776670419746,45.75,75078.39,0.0,-0.48169,0.00013,27.20724]
[1776670420753,45.75,75090.19,0.0,-0.48018,0.00013,27.2066]
[1776670421636,45.75,75090.19,0.0,-0.48018,0.00013,27.2066]
[1776670421818,45.75,75086.88,0.0,-0.48061,0.00013,27.20682]
[1776670422585,45.75,75086.88,0.0,-0.48061,0.00013,27.20682]
[1776670422652,45.75,75086.88,0.0,-0.48061,0.00013,27.20682]
[1776670422767,45.75,75086.88,0.0,-0.48061,0.00013,27.20682]
[1776670423200,45.75,75086.88,0.0,-0.48061,0.00013,27.20682]
[1776670423775,45.74,75081.72,0.0,-0.48126,0.00013,27.2071]
[1776670428811,45.72,75073.83,0.0,-0.48227,0.00013,27.20738]
[1776670433055,45.7,75080.66,0.0,-0.4814,0.00013,27.20714]
[1776670434855,45.69,75087.33,0.0,-0.48055,0.00013,27.20678]
[1776670439890,45.69,75090.06,0.0,-0.4802,0.00013,27.2066]
[1776670444925,45.69,75093.43,0.0,-0.47977,0.00013,27.20634]
[1776670448951,45.69,75085.34,0.0,-0.4808,0.00013,27.2069]
[1776670453988,45.68,75087.84,0.0,-0.48048,0.00013,27.20675]
[1776670454993,45.68,75093.56,0.0,-0.47975,0.00013,27.20633]
[1776670459231,45.68,75094.82,0.0,-0.47959,0.00013,27.20623]
[1776670460094,45.68,75094.82,0.0,-0.47959,0.00013,27.20623]
[1776670460109,45.68,75094.82,0.0,-0.47959,0.00013,27.20623]
[1776670460159,45.68,75093.88,0.0,-0.47971,0.00013,27.2063]
[1776670461037,45.68,75102.05,0.0,-0.47867,0.00013,27.20554]
[1776670462044,45.68,75109.37,0.0,-0.47773,0.00013,27.20471]
[1776670465989,45.68,75113.35,0.0,-0.47722,0.00013,27.20419]
[1776670466076,45.68,75113.78,0.0,-0.47717,0.00013,27.20413]
[1776670466831,45.68,75113.78,0.0,-0.47717,0.00013,27.20413]
[1776670466884,45.68,75113.78,0.0,-0.47717,0.00013,27.20413]
[1776670467080,45.68,75114.61,0.0,-0.47706,0.00013,27.20401]
[1776670471755,45.68,75115.42,0.0,-0.47696,0.00013,27.20077]
[1776670471768,45.68,75115.42,0.0,-0.47696,0.00013,27.20077]
[1776670472117,45.68,75116.14,0.0,-0.47687,0.00013,27.20066]
[1776670477151,45.68,75120.18,0.0,-0.47635,0.00013,27.20006]
[1776670482185,45.69,75117.85,0.0,-0.47665,0.00013,27.20042]
[1776670486952,45.69,75125.22,0.0,-0.47571,0.00013,27.19925]
[1776670488229,45.69,75135.75,0.0,-0.47436,0.00013,27.19731]
[1776670490113,45.69,75136.59,0.0,-0.47426,0.00013,27.19715]
[1776670493349,45.69,75130.05,0.0,-0.47509,0.00013,27.1984]
[1776670496937,45.69,75117.12,0.0,-0.47674,0.00013,27.20053]
[1776670497811,45.69,75117.12,0.0,-0.47674,0.00013,27.20053]
[1776670497960,45.69,75117.12,0.0,-0.47674,0.00013,27.20053]
[1776670498025,45.69,75084.19,0.0,-0.48095,0.00013,27.20383]
[1776670499181,45.69,75084.19,0.0,-0.48095,0.00013,27.20383]
[1776670500057,45.69,75086.85,0.0,-0.48061,0.00013,27.20368]
[1776670502414,45.69,75089.16,0.0,-0.48031,0.00013,27.20353]
[1776670502429,45.69,75089.16,0.0,-0.48031,0.00013,27.20353]
[1776670502533,45.69,75088.46,0.0,-0.4804,0.00013,27.20357]
[1776670504453,45.69,75078.94,0.0,-0.48162,0.00013,27.20408]
[1776670505897,45.69,75078.94,0.0,-0.48162,0.00013,27.20408]
[1776670505916,45.69,75078.94,0.0,-0.48162,0.00013,27.20408]
[1776670505928,45.69,75078.94,0.0,-0.48162,0.00013,27.20408]
[1776670506193,45.69,75074.7,0.0,-0.48216,0.00013,27.20422]
[1776670506616,45.69,75074.7,0.0,-0.48216,0.00013,27.20422]
[1776670506624,45.69,75074.7,0.0,-0.48216,0.00013,27.20422]
[1776670506685,45.69,75074.7,0.0,-0.48216,0.00013,27.20422]
[1776670506786,45.68,75070.06,0.0,-0.48275,0.00013,27.20432]
[1776670508304,45.68,75070.26,0.0,-0.48273,0.00013,27.20432]
[1776670508398,45.68,75070.26,0.0,-0.48273,0.00013,27.20432]
[1776670509013,45.68,75055.36,0.0,-0.48463,0.00013,27.20424]
[1776670510145,45.7,75051.8,0.0,-0.48509,0.00013,27.20413]
[1776670510310,45.7,75051.8,0.0,-0.48509,0.00013,27.20413]
[1776670510374,45.7,75051.8,0.0,-0.48509,0.00013,27.20413]
[1776670510411,45.7,75053.88,0.0,-0.48482,0.00013,27.2042]
[1776670512406,45.71,75062.68,0.0,-0.4837,0.00013,27.20436]
[1776670517441,45.73,75061.36,0.0,-0.48386,0.00013,27.20434]
[1776670522476,45.73,75067.71,0.0,-0.48305,0.00013,27.20435]
[1776670527514,45.73,75062.35,0.0,-0.48374,0.00013,27.20435]
[1776670529496,45.73,75062.4,0.0,-0.48373,0.00013,27.20435]
[1776670529527,45.73,75062.52,0.0,-0.48372,0.00013,27.20435]
[1776670534673,45.73,75062.46,0.0,-0.48372,0.00013,27.20122]
[1776670535183,45.73,75062.46,0.0,-0.48372,0.00013,27.20122]
[1776670535253,45.73,75056.17,0.0,-0.48453,0.00013,27.20113]
[1776670537146,45.71,75044.18,0.0,-0.48606,0.00013,27.20064]
[1776670538104,45.71,75034.31,0.0,-0.48732,0.00013,27.19993]
[1776670539191,45.72,75028.88,0.0,-0.48802,0.00013,27.19943]
[1776670539292,45.72,75028.88,0.0,-0.48802,0.00013,27.19943]
[1776670539323,45.72,75028.88,0.0,-0.48802,0.00013,27.19943]
[1776670539353,45.72,75028.88,0.0,-0.48802,0.00013,27.19943]
[1776670539599,45.72,75028.88,0.0,-0.48802,0.00013,27.19943]
[1776670540480,45.72,75028.88,0.0,-0.48802,0.00013,27.19943]
[1776670540552,45.72,75028.88,0.0,-0.48802,0.00013,27.19943]
[1776670540607,45.7,75027.3,0.0,-0.48822,0.00013,27.19927]
[1776670543394,45.7,75027.08,0.0,-0.48825,0.00013,27.19924]
[1776670543631,45.69,75028.34,0.0,-0.48809,0.00013,27.19938]
[1776670546546,45.66,75031.15,0.0,-0.48773,0.00013,27.19966]
[1776670546616,45.66,75031.15,0.0,-0.48773,0.00013,27.19966]
[1776670546654,45.66,75041.42,0.0,-0.48642,0.00013,27.20047]
[1776670551687,45.66,75046.77,0.0,-0.48573,0.00013,27.20078]
[1776670553635,45.66,75047.59,0.0,-0.48563,0.00013,27.20082]
[1776670554603,45.67,75048.16,0.0,-0.48555,0.00013,27.20085]
[1776670556859,45.67,75045.61,0.0,-0.48588,0.00013,27.20072]
[1776670556953,45.68,75037.95,0.0,-0.48686,0.00013,27.20023]
[1776670558959,45.68,75037.95,0.0,-0.48686,0.00013,27.20023]
[1776670558999,45.68,75036.26,0.0,-0.48707,0.00013,27.2001]
[1776670561625,45.68,75037.26,0.0,-0.48695,0.00013,27.20018]
[1776670562059,45.69,75037.11,0.0,-0.48697,0.00013,27.20016]
[1776670562953,45.69,75037.11,0.0,-0.48697,0.00013,27.20016]
[1776670562983,45.69,75007.63,0.0,-0.49074,0.00013,27.19667]
[1776670565283,45.69,75007.04,0.0,-0.49081,0.00013,27.19657]
[1776670565287,45.69,75006.91,0.0,-0.49083,0.00013,27.19655]
[1776670568102,45.67,75006.47,0.0,-0.49089,0.00013,27.19648]
[1776670568248,45.67,74986.68,0.0,-0.49342,0.00013,27.19271]
[1776670568980,45.67,74986.68,0.0,-0.49342,0.00013,27.19271]
[1776670569275,45.67,74986.68,0.0,-0.49342,0.00013,27.19271]
[1776670569149,45.67,74978.13,0.0,-0.49452,0.00013,27.19073]
[1776670569317,45.67,74978.13,0.0,-0.49452,0.00013,27.19073]
[1776670569374,45.67,74978.13,0.0,-0.49452,0.00013,27.19073]
[1776670569773,45.67,74978.13,0.0,-0.49452,0.00013,27.19073]
[1776670570195,45.67,74978.13,0.0,-0.49452,0.00013,27.19073]
[1776670570201,45.67,74972.92,0.0,-0.49519,0.00013,27.18943]
[1776670572914,45.69,74980.77,0.0,-0.49418,0.00013,27.19136]
[1776670575930,45.69,74963.37,0.0,-0.49641,0.00013,27.18684]
[1776670576936,45.69,74960.99,0.0,-0.49671,0.00013,27.18616]
[1776670577915,45.69,74960.99,0.0,-0.49671,0.00013,27.18616]
[1776670577918,45.69,74960.99,0.0,-0.49671,0.00013,27.18616]
[1776670577995,45.69,74960.99,0.0,-0.49671,0.00013,27.18616]
[1776670578059,45.68,74950.78,0.0,-0.49802,0.00013,27.18305]
[1776670579324,45.68,74950.78,0.0,-0.49802,0.00013,27.18305]
[1776670579877,45.68,74950.78,0.0,-0.49802,0.00013,27.18305]
[1776670579961,45.68,74946.27,0.0,-0.4986,0.00013,27.18158]
[1776670582990,45.68,74957.7,0.0,-0.49714,0.00013,27.18519]
[1776670584999,45.68,74955.37,0.0,-0.49744,0.00013,27.18448]
[1776670588026,45.67,74963.35,0.0,-0.49641,0.00013,27.18684]
[1776670591048,45.67,74974.11,0.0,-0.49504,0.00013,27.18661]
[1776670593061,45.67,74982.77,0.0,-0.49393,0.00013,27.1887]
[1776670595129,45.67,74983.8,0.0,-0.49379,0.00013,27.18894]
[1776670595176,45.67,74983.8,0.0,-0.49379,0.00013,27.18894]
[1776670595231,45.67,74986.67,0.0,-0.49343,0.00013,27.18958]
[1776670596044,45.67,74986.67,0.0,-0.49343,0.00013,27.18958]
[1776670596231,45.67,74986.67,0.0,-0.49343,0.00013,27.18958]
[1776670596252,45.66,74982.79,0.0,-0.49393,0.00013,27.18871]
[1776670598098,45.66,74977.26,0.0,-0.49463,0.00013,27.18739]
[1776670598962,45.66,74977.26,0.0,-0.49463,0.00013,27.18739]
[1776670599123,45.66,74980.95,0.0,-0.49416,0.00013,27.18828]
[1776670600412,45.66,74984.57,0.0,-0.4937,0.00013,27.18911]
[1776670601125,45.66,74984.57,0.0,-0.4937,0.00013,27.18911]
[1776670603243,45.66,74990.26,0.0,-0.49297,0.00013,27.19034]
[1776670607657,45.66,74993.55,0.0,-0.49255,0.00013,27.19102]
[1776670607722,45.66,74993.55,0.0,-0.49255,0.00013,27.19102]
[1776670613211,45.66,74981.73,0.0,-0.49406,0.00013,27.18846]
[1776670613766,45.66,74981.73,0.0,-0.49406,0.00013,27.18846]
[1776670614120,45.66,74981.73,0.0,-0.49406,0.00013,27.18846]
[1776670614173,45.66,74981.73,0.0,-0.49406,0.00013,27.18846]
[1776670614239,45.66,74981.73,0.0,-0.49406,0.00013,27.18846]
[1776670614296,45.66,74966.05,0.0,-0.49607,0.00013,27.18447]
[1776670614705,45.66,74966.05,0.0,-0.49607,0.00013,27.18447]
[1776670615174,45.66,74966.05,0.0,-0.49607,0.00013,27.18447]
[1776670615206,45.66,74966.05,0.0,-0.49607,0.00013,27.18447]
[1776670615269,45.66,74956.31,0.0,-0.49732,0.00013,27.18164]
[1776670618244,45.66,74954.68,0.0,-0.49753,0.00013,27.18114]
[1776670618642,45.66,74954.68,0.0,-0.49753,0.00013,27.18114]
[1776670619252,45.66,74956.25,0.0,-0.49733,0.00013,27.18163]
[1776670620326,45.66,74950.06,0.0,-0.49812,0.00013,27.17969]
[1776670622274,45.66,74943.03,0.0,-0.49903,0.00013,27.17736]
[1776670626304,45.65,74949.38,0.0,-0.49821,0.00013,27.17947]
[1776670628319,45.65,74941.54,0.0,-0.49922,0.00013,27.17685]
[1776670629327,45.65,74934.86,0.0,-0.50008,0.00013,27.17448]
[1776670634360,45.64,74927.76,0.0,-0.50099,0.00013,27.17182]
[1776670636374,45.64,74918.37,0.0,-0.5022,0.00013,27.16809]
[1776670641410,45.64,74932.31,0.0,-0.50041,0.00013,27.17354]
[1776670643423,45.64,74921.66,0.0,-0.50178,0.00013,27.16942]
[1776670648915,45.63,74925.35,0.0,-0.5013,0.00013,27.17088]
[1776670652929,45.63,74923.95,0.0,-0.50149,0.00013,27.1672]
[1776670652967,45.63,74923.95,0.0,-0.50149,0.00013,27.1672]
[1776670653056,45.63,74923.95,0.0,-0.50149,0.00013,27.1672]
[1776670653328,45.63,74924.83,0.0,-0.50137,0.00013,27.16755]
[1776670654352,45.63,74916.84,0.0,-0.5024,0.00013,27.16432]
[1776670655041,45.63,74907.77,0.0,-0.50356,0.00013,27.16044]
[1776670656305,45.63,74907.77,0.0,-0.50356,0.00013,27.16044]
[1776670656366,45.63,74907.77,0.0,-0.50356,0.00013,27.16044]
[1776670656643,45.63,74907.53,0.0,-0.50359,0.00013,27.16034]
[1776670657136,45.63,74907.53,0.0,-0.50359,0.00013,27.16034]
[1776670657319,45.63,74907.53,0.0,-0.50359,0.00013,27.16034]
[1776670657332,45.63,74907.53,0.0,-0.50359,0.00013,27.16034]
[1776670657388,45.63,74907.78,0.0,-0.50356,0.00013,27.16045]
[1776670657781,45.63,74894.16,0.0,-0.50531,0.00013,27.15418]
[1776670658967,45.63,74894.16,0.0,-0.50531,0.00013,27.15418]
[1776670658981,45.63,74894.16,0.0,-0.50531,0.00013,27.15418]
[1776670659103,45.63,74894.16,0.0,-0.50531,0.00013,27.15418]
[1776670659144,45.63,74885.83,0.0,-0.50638,0.00013,27.1501]
[1776670659563,45.63,74885.83,0.0,-0.50638,0.00013,27.1501]
[1776670659661,45.63,74878.97,0.0,-0.50726,0.00013,27.14658]
[1776670661288,45.63,74874.01,0.0,-0.5079,0.00013,27.14396]
[1776670663465,45.63,74871.51,0.0,-0.50822,0.00013,27.14261]
[1776670664223,45.63,74864.87,0.0,-0.50907,0.00013,27.13895]
[1776670664688,45.63,74864.87,0.0,-0.50907,0.00013,27.13895]
[1776670664766,45.63,74865.28,0.0,-0.50902,0.00013,27.13918]
[1776670666870,45.63,74865.28,0.0,-0.50902,0.00013,27.13918]
[1776670668180,45.63,74869.9,0.0,-0.50843,0.00013,27.14174]
[1776670668323,45.63,74869.9,0.0,-0.50843,0.00013,27.14174]
[1776670668359,45.63,74874.95,0.0,-0.50778,0.00013,27.14447]
[1776670669627,45.63,74895.08,0.0,-0.50519,0.00013,27.15462]
[1776670673758,45.63,74897.89,0.0,-0.50483,0.00013,27.15595]
[1776670673767,45.63,74897.89,0.0,-0.50483,0.00013,27.15595]
[1776670673849,45.63,74897.89,0.0,-0.50483,0.00013,27.15595]
[1776670673888,45.63,74897.89,0.0,-0.50483,0.00013,27.15595]
[1776670673923,45.64,74898.83,0.0,-0.50471,0.00013,27.15639]
[1776670675022,45.64,74898.83,0.0,-0.50471,0.00013,27.15639]
[1776670675023,45.64,74901.85,0.0,-0.50432,0.00013,27.15779]
[1776670677129,45.64,74907.69,0.0,-0.50357,0.00013,27.16041]
[1776670677701,45.64,74907.69,0.0,-0.50357,0.00013,27.16041]
[1776670677731,45.64,74907.69,0.0,-0.50357,0.00013,27.16041]
[1776670681057,45.64,74908.58,0.0,-0.50346,0.00013,27.1608]
[1776670681121,45.64,74908.58,0.0,-0.50346,0.00013,27.1608]
[1776670681173,45.65,74917.57,0.0,-0.5023,0.00013,27.16463]
[1776670683895,45.65,74917.75,0.0,-0.50227,0.00013,27.1647]
[1776670683950,45.65,74917.75,0.0,-0.50227,0.00013,27.1647]
[1776670683981,45.67,74912.37,0.0,-0.50296,0.00013,27.16245]
[1776670685486,45.67,74912.37,0.0,-0.50296,0.00013,27.16245]
[1776670685584,45.67,74912.37,0.0,-0.50296,0.00013,27.16245]
[1776670685944,45.67,74912.37,0.0,-0.50296,0.00013,27.16245]
[1776670686011,45.67,74921.25,0.0,-0.50182,0.00013,27.16613]
[1776670686523,45.67,74921.25,0.0,-0.50182,0.00013,27.16613]
[1776670687631,45.69,74925.53,0.0,-0.50126,0.00013,27.16783]
[1776670688061,45.69,74925.53,0.0,-0.50126,0.00013,27.16783]
[1776670688203,45.69,74925.53,0.0,-0.50126,0.00013,27.16783]
[1776670688255,45.69,74925.53,0.0,-0.50126,0.00013,27.16783]
[1776670688281,45.69,74925.53,0.0,-0.50126,0.00013,27.16783]
[1776670688356,45.69,74930.27,0.0,-0.50065,0.00013,27.16965]
[1776670688893,45.69,74930.27,0.0,-0.50065,0.00013,27.16965]
[1776670689108,45.69,74930.27,0.0,-0.50065,0.00013,27.16965]
[1776670689124,45.69,74930.27,0.0,-0.50065,0.00013,27.16965]
[1776670689166,45.69,74936.46,0.0,-0.49986,0.00013,27.17193]
[1776670690062,45.69,74936.46,0.0,-0.49986,0.00013,27.17193]
[1776670690067,45.69,74936.46,0.0,-0.49986,0.00013,27.17193]
[1776670690133,45.69,74942.71,0.0,-0.49906,0.00013,27.17412]
[1776670695132,45.69,74953.57,0.0,-0.49766,0.00013,27.17767]
[1776670695845,45.7,74953.57,0.0,-0.49766,0.00013,27.17767]
[1776670698833,45.7,74942.55,0.0,-0.49908,0.00013,27.17406]
[1776670699841,45.72,74944.33,0.0,-0.49884,0.00013,27.17467]
[1776670704420,45.78,74945.0,0.0,-0.49873,0.00013,27.17489]
[1776670704477,45.8,74947.77,0.0,-0.49837,0.00013,27.1758]
[1776670710232,45.9,74948.43,0.0,-0.49826,0.00013,27.17601]
[1776670710259,45.91,74948.32,0.0,-0.49827,0.00013,27.17597]
[1776670714866,45.97,74945.79,0.0,-0.49857,0.00013,27.17201]
[1776670714997,45.97,74945.79,0.0,-0.49857,0.00013,27.17201]
[1776670715160,45.97,74945.79,0.0,-0.49857,0.00013,27.17201]
[1776670715463,45.97,74945.79,0.0,-0.49857,0.00013,27.17201]
[1776670715491,45.97,74945.79,0.0,-0.49857,0.00013,27.17201]
[1776670715194,45.97,74928.52,0.0,-0.50077,0.00013,27.16587]
[1776670717238,45.99,74928.52,0.0,-0.50077,0.00013,27.16587]
[1776670717254,45.99,74928.52,0.0,-0.50077,0.00013,27.16587]
[1776670717339,45.99,74911.0,0.0,-0.503,0.00013,27.1588]
[1776670718230,45.99,74911.0,0.0,-0.503,0.00013,27.1588]
[1776670718293,45.99,74911.0,0.0,-0.503,0.00013,27.1588]
[1776670718394,45.99,74916.64,0.0,-0.50228,0.00013,27.16117]
[1776670721036,46.0,74928.86,0.0,-0.50072,0.00013,27.166]
[1776670721960,46.0,74928.86,0.0,-0.50072,0.00013,27.166]
[1776670722004,46.0,74928.86,0.0,-0.50072,0.00013,27.166]
[1776670722526,46.0,74933.32,0.0,-0.50015,0.00013,27.16766]
[1776670722877,46.0,74933.32,0.0,-0.50015,0.00013,27.16766]
[1776670722947,46.0,74933.32,0.0,-0.50015,0.00013,27.16766]
[1776670722968,46.0,74933.32,0.0,-0.50015,0.00013,27.16766]
[1776670723012,46.0,74933.32,0.0,-0.50015,0.00013,27.16766]
[1776670723064,46.0,74930.93,0.0,-0.50045,0.00013,27.16678]
[1776670724014,46.0,74923.94,0.0,-0.50134,0.00013,27.16411]
[1776670729037,46.0,74927.88,0.0,-0.50084,0.00013,27.16563]
[1776670734173,46.01,74927.36,0.0,-0.5009,0.00013,27.16543]
[1776670739372,46.01,74928.06,0.0,-0.50081,0.00013,27.1657]
[1776670745248,46.02,74930.8,0.0,-0.50046,0.00013,27.16673]
[1776670745344,46.02,74924.75,0.0,-0.50123,0.00013,27.16442]
[1776670751197,46.03,74922.62,0.0,-0.5015,0.00013,27.16359]
[1776670756233,46.03,74923.08,0.0,-0.50144,0.00013,27.16377]
[1776670757239,46.03,74928.69,0.0,-0.50073,0.00013,27.16594]
[1776670759252,46.03,74932.15,0.0,-0.50029,0.00013,27.16723]
[1776670764288,46.03,74935.24,0.0,-0.49989,0.00013,27.16836]
[1776670769322,46.03,74935.18,0.0,-0.4999,0.00013,27.16833]
[1776670774358,46.03,74935.3,0.0,-0.49989,0.00013,27.16525]
[1776670779436,46.02,74934.77,0.0,-0.49996,0.00013,27.16506]
[1776670785202,46.02,74931.96,0.0,-0.50032,0.00013,27.16403]
[1776670787448,46.02,74924.14,0.0,-0.50131,0.00013,27.16106]
[1776670792488,46.01,74931.6,0.0,-0.50037,0.00013,27.1639]
[1776670795555,46.01,74937.86,0.0,-0.49957,0.00013,27.16616]
[1776670801547,46.0,74936.36,0.0,-0.49976,0.00013,27.16563]
[1776670803562,46.0,74942.73,0.0,-0.49895,0.00013,27.16785]
[1776670806586,46.0,74948.82,0.0,-0.49818,0.00013,27.16987]
[1776670807498,46.0,74948.82,0.0,-0.49818,0.00013,27.16987]
[1776670807590,46.0,74949.73,0.0,-0.49806,0.00013,27.17016]
[1776670812457,46.01,74949.66,0.0,-0.49807,0.00013,27.17014]
[1776670812627,46.01,74950.32,0.0,-0.49798,0.00013,27.17035]
[1776670814638,46.01,74939.71,0.0,-0.49934,0.00013,27.16681]
[1776670819675,46.0,74940.15,0.0,-0.49928,0.00013,27.16696]
[1776670824708,46.0,74937.25,0.0,-0.49965,0.00013,27.16595]
[1776670829745,46.0,74941.8,0.0,-0.49907,0.00013,27.16753]
[1776670834780,46.0,74946.02,0.0,-0.49854,0.00013,27.16582]
[1776670839814,46.0,74948.24,0.0,-0.49825,0.00013,27.16655]
[1776670844851,46.0,74949.48,0.0,-0.4981,0.00013,27.16695]
[1776670849906,46.0,74953.15,0.0,-0.49763,0.00013,27.16811]
[1776670854925,46.0,74953.84,0.0,-0.49754,0.00013,27.16832]
[1776670859959,46.01,74953.49,0.0,-0.49758,0.00013,27.16821]
[1776670864994,46.01,74954.7,0.0,-0.49743,0.00013,27.16859]
[1776670870034,46.01,74955.08,0.0,-0.49738,0.00013,27.1687]
[1776670873246,46.01,74955.02,0.0,-0.49739,0.00013,27.16868]
[1776670873326,46.01,74955.02,0.0,-0.49739,0.00013,27.16868]
[1776670873422,46.01,74947.32,0.0,-0.49837,0.00013,27.16625]
[1776670874263,46.01,74947.32,0.0,-0.49837,0.00013,27.16625]
[1776670874363,46.01,74947.32,0.0,-0.49837,0.00013,27.16625]
[1776670874465,46.01,74938.28,0.0,-0.49952,0.00013,27.16318]
[1776670875499,46.01,74947.4,0.0,-0.49836,0.00013,27.16628]
[1776670876072,46.01,74947.4,0.0,-0.49836,0.00013,27.16628]
[1776670877237,46.01,74947.4,0.0,-0.49836,0.00013,27.16628]
[1776670877310,46.01,74947.4,0.0,-0.49836,0.00013,27.16628]
[1776670885487,46.0,74941.87,0.0,-0.49906,0.00013,27.16443]
[1776670887673,46.0,74940.95,0.0,-0.49918,0.00013,27.16411]
[1776670887721,46.0,74940.95,0.0,-0.49918,0.00013,27.16411]
[1776670889608,46.0,74941.06,0.0,-0.49917,0.00013,27.16415]
[1776670889627,46.0,74934.81,0.0,-0.49996,0.00013,27.16194]
[1776670892560,46.0,74929.91,0.0,-0.50059,0.00013,27.15701]
[1776670892620,46.0,74929.91,0.0,-0.50059,0.00013,27.15701]
[1776670895207,46.0,74935.57,0.0,-0.49987,0.00013,27.15909]
[1776670897642,46.0,74935.12,0.0,-0.49993,0.00013,27.15892]
[1776670897694,46.0,74935.12,0.0,-0.49993,0.00013,27.15892]
[1776670897696,46.0,74943.27,0.0,-0.49889,0.00013,27.16177]
[1776670901792,45.99,74942.78,0.0,-0.49895,0.00013,27.16161]
[1776670902252,45.99,74943.0,0.0,-0.49892,0.00013,27.16168]
[1776670905690,45.99,74941.74,0.0,-0.49909,0.00013,27.16125]
[1776670905721,45.99,74943.35,0.0,-0.49888,0.00013,27.1618]
[1776670913334,45.99,74944.9,0.0,-0.49868,0.00013,27.16232]
[1776670914241,45.99,74944.9,0.0,-0.49868,0.00013,27.16232]
[1776670914552,45.99,74954.75,0.0,-0.49743,0.00013,27.16548]
[1776670916358,45.99,74961.68,0.0,-0.49655,0.00013,27.16753]
[1776670918368,45.98,74954.43,0.0,-0.49747,0.00013,27.16538]
[1776670923402,45.98,74950.66,0.0,-0.49795,0.00013,27.1642]
[1776670928437,45.98,74948.84,0.0,-0.49818,0.00013,27.16362]
[1776670931749,45.98,74938.82,0.0,-0.49946,0.00013,27.16024]
[1776670933473,45.98,74938.79,0.0,-0.49947,0.00013,27.16023]
[1776670938507,45.97,74943.43,0.0,-0.49888,0.00013,27.16183]
[1776670943542,45.97,74944.54,0.0,-0.49874,0.00013,27.1622]
[1776670946571,45.97,74950.03,0.0,-0.49804,0.00013,27.164]
[1776670949589,45.97,74958.27,0.0,-0.49699,0.00013,27.16654]
[1776670955629,45.96,74953.96,0.0,-0.49754,0.00013,27.1621]
[1776670960668,45.96,74951.78,0.0,-0.49782,0.00013,27.16143]
[1776670965702,45.96,74950.9,0.0,-0.49793,0.00013,27.16115]
[1776670969730,45.95,74944.35,0.0,-0.49877,0.00013,27.15901]
[1776670974767,45.95,74944.48,0.0,-0.49875,0.00013,27.15905]
[1776670979801,45.95,74944.11,0.0,-0.4988,0.00013,27.15893]
[1776670984836,45.95,74951.69,0.0,-0.49783,0.00013,27.1614]
[1776670989871,45.96,74954.49,0.0,-0.49747,0.00013,27.16227]
[1776670992891,45.96,74963.95,0.0,-0.49627,0.00013,27.16505]
[1776670997928,45.96,74967.69,0.0,-0.49579,0.00013,27.16608]
[1776671003779,45.96,74966.45,0.0,-0.49595,0.00013,27.16575]
[1776671009008,45.96,74967.69,0.0,-0.49579,0.00013,27.16608]
[1776671014043,45.96,74965.63,0.0,-0.49605,0.00013,27.16239]
[1776671019056,45.96,74962.4,0.0,-0.49646,0.00013,27.16148]
[1776671025121,45.97,74965.22,0.0,-0.4961,0.00013,27.16227]
[1776671030155,45.97,74963.27,0.0,-0.49635,0.00013,27.16173]
[1776671035190,45.97,74964.9,0.0,-0.49614,0.00013,27.16219]
[1776671040225,45.97,74965.59,0.0,-0.49606,0.00013,27.16238]
[1776671043246,45.98,74959.45,0.0,-0.49684,0.00013,27.16063]
[1776671048492,45.98,74957.29,0.0,-0.49711,0.00013,27.15998]
[1776671048500,45.99,74949.13,0.0,-0.49815,0.00013,27.15745]
[1776671054322,46.0,74949.76,0.0,-0.49807,0.00013,27.15765]
[1776671059366,46.0,74949.16,0.0,-0.49814,0.00013,27.15746]
[1776671062799,46.01,74939.3,0.0,-0.49939,0.00013,27.15415]
[1776671068423,46.01,74937.19,0.0,-0.49966,0.00013,27.1534]
[1776671072452,46.01,74945.2,0.0,-0.49864,0.00013,27.15303]
[1776671077950,46.02,74948.45,0.0,-0.49823,0.00013,27.15409]
[1776671077486,46.02,74954.84,0.0,-0.49741,0.00013,27.15611]
[1776671082521,46.03,74961.19,0.0,-0.4966,0.00013,27.15799]
[1776671087555,46.03,74963.76,0.0,-0.49627,0.00013,27.15872]
[1776671092589,46.03,74965.27,0.0,-0.49608,0.00013,27.15915]
[1776671096917,46.03,74955.11,0.0,-0.49738,0.00013,27.15619]
[1776671097822,46.03,74945.29,0.0,-0.49863,0.00013,27.15306]
[1776671099645,46.03,74941.65,0.0,-0.49909,0.00013,27.15183]
[1776671101651,46.03,74938.44,0.0,-0.4995,0.00013,27.15071]
[1776671101753,46.03,74938.44,0.0,-0.4995,0.00013,27.15071]
[1776671101774,46.03,74932.78,0.0,-0.50022,0.00013,27.14868]
[1776671102720,46.03,74932.78,0.0,-0.50022,0.00013,27.14868]
[1776671102813,46.03,74925.8,0.0,-0.50111,0.00013,27.14605]
[1776671103677,46.03,74925.8,0.0,-0.50111,0.00013,27.14605]
[1776671104689,46.03,74908.39,0.0,-0.50332,0.00013,27.13891]
[1776671106086,46.03,74908.39,0.0,-0.50332,0.00013,27.13891]
[1776671106765,46.03,74908.39,0.0,-0.50332,0.00013,27.13891]
[1776671106847,46.03,74908.39,0.0,-0.50332,0.00013,27.13891]
[1776671106909,46.03,74908.39,0.0,-0.50332,0.00013,27.13891]
[1776671106975,46.03,74896.69,0.0,-0.50482,0.00013,27.13363]
[1776671108712,46.03,74890.66,0.0,-0.50558,0.00013,27.13077]
[1776671109718,46.03,74884.88,0.0,-0.50632,0.00013,27.12792]
[1776671111180,46.03,74879.93,0.0,-0.50695,0.00013,27.12542]
[1776671111305,46.03,74879.93,0.0,-0.50695,0.00013,27.12542]
[1776671111428,46.03,74879.93,0.0,-0.50695,0.00013,27.12542]
[1776671111483,46.03,74879.93,0.0,-0.50695,0.00013,27.12542]
[1776671111735,46.04,74871.17,0.0,-0.50807,0.00013,27.12082]
[1776671113313,46.04,74876.24,0.0,-0.50742,0.00013,27.12351]
[1776671113746,46.04,74875.27,0.0,-0.50754,0.00013,27.123]
[1776671118781,46.04,74875.26,0.0,-0.50754,0.00013,27.123]
[1776671123820,46.05,74879.62,0.0,-0.50698,0.00013,27.12527]
[1776671124825,46.05,74888.84,0.0,-0.50581,0.00013,27.12989]
[1776671126841,46.05,74892.85,0.0,-0.5053,0.00013,27.13183]
[1776671131883,46.05,74892.07,0.0,-0.5054,0.00013,27.12832]
[1776671136919,46.05,74888.88,0.0,-0.5058,0.00013,27.12678]
[1776671136984,46.05,74903.26,0.0,-0.50397,0.00013,27.13351]
[1776671137157,46.05,74903.26,0.0,-0.50397,0.00013,27.13351]
[1776671137222,46.05,74903.26,0.0,-0.50397,0.00013,27.13351]
[1776671139709,46.05,74904.82,0.0,-0.50377,0.00013,27.13421]
[1776671139938,46.05,74905.04,0.0,-0.50374,0.00013,27.13431]
[1776671140963,46.05,74910.91,0.0,-0.503,0.00013,27.13686]
[1776671143968,46.05,74916.63,0.0,-0.50227,0.00013,27.13926]
[1776671147958,46.05,74916.76,0.0,-0.50225,0.00013,27.13932]
[1776671148020,46.05,74924.07,0.0,-0.50132,0.00013,27.14225]
[1776671148486,46.05,74924.07,0.0,-0.50132,0.00013,27.14225]
[1776671149004,46.05,74924.07,0.0,-0.50132,0.00013,27.14225]
[1776671150942,46.05,74922.18,0.0,-0.50156,0.00013,27.1415]
[1776671151017,46.05,74920.26,0.0,-0.50181,0.00013,27.14074]
[1776671151889,46.05,74920.26,0.0,-0.50181,0.00013,27.14074]
[1776671151919,46.05,74920.26,0.0,-0.50181,0.00013,27.14074]
[1776671154006,46.05,74920.41,0.0,-0.50179,0.00013,27.1408]
[1776671154029,46.05,74920.41,0.0,-0.50179,0.00013,27.1408]
[1776671154077,46.05,74924.83,0.0,-0.50122,0.00013,27.14254]
[1776671156008,46.06,74924.83,0.0,-0.50122,0.00013,27.14254]
[1776671156055,46.06,74936.53,0.0,-0.49973,0.00013,27.14691]
[1776671157062,46.06,74950.23,0.0,-0.49799,0.00013,27.15153]
[1776671158070,46.06,74947.99,0.0,-0.49827,0.00013,27.15081]
[1776671161076,46.06,74949.37,0.0,-0.4981,0.00013,27.15125]
[1776671161132,46.06,74950.22,0.0,-0.49799,0.00013,27.15153]
[1776671162884,46.06,74957.29,0.0,-0.49709,0.00013,27.15371]
[1776671167133,46.06,74962.35,0.0,-0.49645,0.00013,27.15519]
[1776671173175,46.06,74964.16,0.0,-0.49622,0.00013,27.1557]
[1776671175513,46.06,74967.81,0.0,-0.49575,0.00013,27.1567]
[1776671175525,46.06,74975.09,0.0,-0.49482,0.00013,27.15859]
[1776671181257,46.06,74974.85,0.0,-0.49486,0.00013,27.15853]
[1776671186290,46.07,74971.03,0.0,-0.49534,0.00013,27.15756]
[1776671191821,46.07,74972.06,0.0,-0.49521,0.00013,27.15782]
[1776671192885,46.07,74965.85,0.0,-0.496,0.00013,27.15303]
[1776671198375,46.07,74970.87,0.0,-0.49536,0.00013,27.15438]
[1776671201398,46.07,74977.29,0.0,-0.49454,0.00013,27.156]
[1776671206431,46.06,74977.58,0.0,-0.49451,0.00013,27.15608]
[1776671211467,46.07,74980.15,0.0,-0.49418,0.00013,27.15669]
[1776671216503,46.07,74974.91,0.0,-0.49485,0.00013,27.15542]
[1776671221538,46.07,74971.12,0.0,-0.49533,0.00013,27.15445]
[1776671226573,46.07,74971.04,0.0,-0.49534,0.00013,27.15443]
[1776671231608,46.07,74975.18,0.0,-0.49481,0.00013,27.15548]
[1776671236643,46.07,74972.84,0.0,-0.49511,0.00013,27.15489]
[1776671240671,46.07,74966.5,0.0,-0.49592,0.00013,27.15321]
[1776671245707,46.07,74966.47,0.0,-0.49592,0.00013,27.1532]
[1776671247935,46.07,74973.23,0.0,-0.49506,0.00013,27.15499]
[1776671249735,46.08,74978.11,0.0,-0.49444,0.00013,27.1562]
[1776671253242,46.08,74980.58,0.0,-0.49413,0.00013,27.15366]
[1776671253366,46.08,74980.58,0.0,-0.49413,0.00013,27.15366]
[1776671253442,46.08,74980.58,0.0,-0.49413,0.00013,27.15366]
[1776671253449,46.08,74980.58,0.0,-0.49413,0.00013,27.15366]
[1776671253762,46.08,74983.52,0.0,-0.49375,0.00013,27.15433]
[1776671256388,46.08,74988.18,0.0,-0.49316,0.00013,27.15536]
[1776671256439,46.08,74988.18,0.0,-0.49316,0.00013,27.15536]
[1776671257811,46.08,74988.62,0.0,-0.4931,0.00013,27.15545]
[1776671258195,46.08,74989.49,0.0,-0.49299,0.00013,27.15564]
[1776671260202,46.08,74998.75,0.0,-0.49181,0.00013,27.15746]
[1776671261129,46.08,75004.66,0.0,-0.49106,0.00013,27.15851]
[1776671262120,46.08,74998.75,0.0,-0.49181,0.00013,27.15746]
[1776671263180,46.08,74987.32,0.0,-0.49327,0.00013,27.15517]
[1776671266059,46.08,74988.44,0.0,-0.49313,0.00013,27.15542]
[1776671266150,46.08,74988.26,0.0,-0.49315,0.00013,27.15538]
[1776671268195,46.08,74981.06,0.0,-0.49406,0.00013,27.15377]
[1776671273281,46.08,74980.95,0.0,-0.49408,0.00013,27.15374]
[1776671278313,46.08,74981.51,0.0,-0.49401,0.00013,27.15387]
[1776671283356,46.09,74978.74,0.0,-0.49436,0.00013,27.15322]
[1776671286149,46.09,74972.65,0.0,-0.49513,0.00013,27.15171]
[1776671287289,46.09,74972.65,0.0,-0.49513,0.00013,27.15171]
[1776671288005,46.09,74977.58,0.0,-0.49451,0.00013,27.15294]
[1776671289058,46.09,74977.58,0.0,-0.49451,0.00013,27.15294]
[1776671289062,46.09,74986.26,0.0,-0.4934,0.00013,27.15494]
[1776671292032,46.09,74994.25,0.0,-0.49238,0.00013,27.1566]
[1776671294048,46.09,75000.4,0.0,-0.4916,0.00013,27.15776]
[1776671299080,46.1,75002.03,0.0,-0.49139,0.00013,27.15805]
[1776671299462,46.1,75002.03,0.0,-0.49139,0.00013,27.15805]
[1776671300088,46.1,75001.64,0.0,-0.49144,0.00013,27.15798]
[1776671302102,46.1,74993.92,0.0,-0.49242,0.00013,27.15654]
[1776671307137,46.11,74993.37,0.0,-0.49249,0.00013,27.15643]
[1776671312255,46.11,74994.94,0.0,-0.49229,0.00013,27.1536]
[1776671318214,46.12,74996.53,0.0,-0.49209,0.00013,27.1539]
[1776671323250,46.12,74996.01,0.0,-0.49216,0.00013,27.1538]
[1776671326542,46.12,74994.9,0.0,-0.4923,0.00013,27.15359]
[1776671326586,46.12,74994.9,0.0,-0.4923,0.00013,27.15359]
[1776671327052,46.12,74994.9,0.0,-0.4923,0.00013,27.15359]
[1776671327275,46.12,74998.53,0.0,-0.49184,0.00013,27.15428]
[1776671332301,46.13,74995.66,0.0,-0.4922,0.00013,27.15373]
[1776671337370,46.14,74997.68,0.0,-0.49194,0.00013,27.15412]
[1776671342418,46.15,74999.89,0.0,-0.49166,0.00013,27.15452]
[1776671342951,46.15,74999.89,0.0,-0.49166,0.00013,27.15452]
[1776671343315,46.15,74998.53,0.0,-0.49183,0.00013,27.15427]
[1776671345212,46.15,74997.75,0.0,-0.49193,0.00013,27.15413]
[1776671345270,46.15,74997.79,0.0,-0.49193,0.00013,27.15414]
[1776671346268,46.15,74997.79,0.0,-0.49193,0.00013,27.15414]
[1776671346213,46.15,74972.97,0.0,-0.49508,0.00013,27.14864]
[1776671346421,46.15,74972.97,0.0,-0.49508,0.00013,27.14864]
[1776671346698,46.15,74972.97,0.0,-0.49508,0.00013,27.14864]
[1776671346762,46.15,74954.66,0.0,-0.4974,0.00013,27.1435]
[1776671347423,46.15,74954.66,0.0,-0.4974,0.00013,27.1435]
[1776671349208,46.15,74954.66,0.0,-0.4974,0.00013,27.1435]
[1776671349223,46.15,74954.66,0.0,-0.4974,0.00013,27.1435]
[1776671349222,46.15,74951.8,0.0,-0.49777,0.00013,27.14262]
[1776671349885,46.15,74951.64,0.0,-0.49779,0.00013,27.14257]
[1776671351565,46.15,74950.94,0.0,-0.49788,0.00013,27.14235]
[1776671352259,46.15,74950.94,0.0,-0.49788,0.00013,27.14235]
[1776671357306,46.15,74948.66,0.0,-0.49816,0.00013,27.14162]
[1776671358265,46.15,74942.09,0.0,-0.499,0.00013,27.13944]
[1776671358910,46.15,74942.09,0.0,-0.499,0.00013,27.13944]
[1776671358959,46.15,74942.09,0.0,-0.499,0.00013,27.13944]
[1776671358990,46.15,74942.09,0.0,-0.499,0.00013,27.13944]
[1776671359043,46.15,74940.16,0.0,-0.49924,0.00013,27.13878]
[1776671360514,46.16,74930.94,0.0,-0.50041,0.00013,27.13547]
[1776671362876,46.16,74926.83,0.0,-0.50094,0.00013,27.13393]
[1776671362922,46.16,74926.83,0.0,-0.50094,0.00013,27.13393]
[1776671366388,46.16,74925.11,0.0,-0.50115,0.00013,27.13327]
[1776671366557,46.17,74925.11,0.0,-0.50115,0.00013,27.13327]
[1776671368576,46.17,74916.85,0.0,-0.5022,0.00013,27.12997]
[1776671372600,46.17,74908.74,0.0,-0.50323,0.00013,27.12343]
[1776671374959,46.18,74874.32,0.0,-0.5076,0.00013,27.10693]
[1776671375715,46.18,74874.32,0.0,-0.5076,0.00013,27.10693]
[1776671376075,46.18,74874.32,0.0,-0.5076,0.00013,27.10693]
[1776671376246,46.18,74874.32,0.0,-0.5076,0.00013,27.10693]
[1776671376296,46.18,74874.32,0.0,-0.5076,0.00013,27.10693]
[1776671376321,46.17,74866.47,0.0,-0.5086,0.00013,27.10271]
[1776671376674,46.17,74866.47,0.0,-0.5086,0.00013,27.10271]
[1776671376818,46.17,74866.47,0.0,-0.5086,0.00013,27.10271]
[1776671377181,46.17,74866.47,0.0,-0.5086,0.00013,27.10271]
[1776671377244,46.17,74863.55,0.0,-0.50897,0.00013,27.1011]
[1776671378672,46.18,74857.64,0.0,-0.50972,0.00013,27.09776]
[1776671379564,46.18,74857.64,0.0,-0.50972,0.00013,27.09776]
[1776671379799,46.18,74857.64,0.0,-0.50972,0.00013,27.09776]
[1776671381535,46.18,74857.25,0.0,-0.50977,0.00013,27.09754]
[1776671381545,46.18,74857.25,0.0,-0.50977,0.00013,27.09754]
[1776671381608,46.18,74857.25,0.0,-0.50977,0.00013,27.09754]
[1776671381693,46.18,74858.3,0.0,-0.50964,0.00013,27.09814]
[1776671386728,46.18,74858.95,0.0,-0.50955,0.00013,27.09852]
[1776671391957,46.19,74855.57,0.0,-0.50998,0.00013,27.09658]
[1776671397806,46.2,74858.37,0.0,-0.50962,0.00013,27.0982]
[1776671402842,46.21,74857.21,0.0,-0.50976,0.00013,27.09754]
[1776671405843,46.21,74847.34,0.0,-0.51101,0.00013,27.09176]
[1776671405879,46.21,74847.34,0.0,-0.51101,0.00013,27.09176]
[1776671406154,46.21,74847.34,0.0,-0.51101,0.00013,27.09176]
[1776671406789,46.21,74847.34,0.0,-0.51101,0.00013,27.09176]
[1776671407253,46.21,74847.34,0.0,-0.51101,0.00013,27.09176]
[1776671407269,46.21,74847.34,0.0,-0.51101,0.00013,27.09176]
[1776671407346,46.21,74758.52,0.0,-0.5223,0.00013,27.02763]
[1776671407862,46.21,74758.52,0.0,-0.5223,0.00013,27.02763]
[1776671408485,46.21,74752.19,0.0,-0.5231,0.00013,27.02224]
[1776671408989,46.21,74752.19,0.0,-0.5231,0.00013,27.02224]
[1776671409055,46.21,74752.19,0.0,-0.5231,0.00013,27.02224]
[1776671409156,46.21,74748.37,0.0,-0.52358,0.00013,27.01895]
[1776671409427,46.21,74748.37,0.0,-0.52358,0.00013,27.01895]
[1776671409497,46.21,74748.37,0.0,-0.52358,0.00013,27.01895]
[1776671409860,46.21,74748.37,0.0,-0.52358,0.00013,27.01895]
[1776671410124,46.21,74748.37,0.0,-0.52358,0.00013,27.01895]
[1776671410201,46.21,74748.37,0.0,-0.52358,0.00013,27.01895]
[1776671410514,46.21,74746.24,0.0,-0.52385,0.00013,27.01709]
[1776671410533,46.21,74746.24,0.0,-0.52385,0.00013,27.01709]
[1776671411446,46.21,74746.24,0.0,-0.52385,0.00013,27.01709]
[1776671411565,46.21,74746.24,0.0,-0.52385,0.00013,27.01709]
[1776671412165,46.21,74746.24,0.0,-0.52385,0.00013,27.01709]
[1776671412218,46.22,74772.97,0.0,-0.52046,0.00013,27.03956]
[1776671412926,46.22,74772.97,0.0,-0.52045,0.00013,27.03956]
[1776671415279,46.22,74763.08,0.0,-0.52171,0.00013,27.03148]
[1776671420993,46.22,74749.81,0.0,-0.52339,0.00013,27.02023]
[1776671422627,46.22,74746.0,0.0,-0.52387,0.00013,27.01691]
[1776671422671,46.22,74746.0,0.0,-0.52387,0.00013,27.01691]
[1776671422817,46.22,74746.0,0.0,-0.52387,0.00013,27.01691]
[1776671422998,46.22,74736.87,0.0,-0.52504,0.00013,27.00877]
[1776671424007,46.22,74714.47,0.0,-0.52788,0.00013,26.98787]
[1776671424439,46.22,74714.47,0.0,-0.52788,0.00013,26.98787]
[1776671424492,46.22,74714.47,0.0,-0.52788,0.00013,26.98787]
[1776671425013,46.22,74705.95,0.0,-0.52896,0.00013,26.97957]
[1776671429046,46.23,74696.32,0.0,-0.53018,0.00013,26.96996]
[1776671430070,46.23,74696.32,0.0,-0.53018,0.00013,26.96996]
[1776671430142,46.23,74696.32,0.0,-0.53018,0.00013,26.96996]
[1776671430171,46.23,74690.61,0.0,-0.5309,0.00013,26.96414]
[1776671430935,46.23,74690.61,0.0,-0.5309,0.00013,26.96414]
[1776671430978,46.23,74690.61,0.0,-0.5309,0.00013,26.96414]
[1776671432062,46.23,74697.1,0.0,-0.53008,0.00013,26.96763]
[1776671434077,46.23,74701.36,0.0,-0.52954,0.00013,26.97192]
[1776671434490,46.23,74701.36,0.0,-0.52954,0.00013,26.97192]
[1776671434560,46.23,74701.36,0.0,-0.52954,0.00013,26.97192]
[1776671435086,46.23,74701.6,0.0,-0.52951,0.00013,26.97216]
[1776671435554,46.23,74701.6,0.0,-0.52951,0.00013,26.97216]
[1776671436240,46.23,74711.75,0.0,-0.52822,0.00013,26.98216]
[1776671436471,46.23,74711.75,0.0,-0.52822,0.00013,26.98216]
[1776671436536,46.23,74711.75,0.0,-0.52822,0.00013,26.98216]
[1776671437100,46.23,74711.75,0.0,-0.52822,0.00013,26.98215]
[1776671438115,46.23,74732.92,0.0,-0.52554,0.00013,27.00207]
[1776671439114,46.23,74732.92,0.0,-0.52554,0.00013,27.00207]
[1776671442181,46.23,74737.71,0.0,-0.52493,0.00013,27.00641]
[1776671442335,46.23,74758.06,0.0,-0.52235,0.00013,27.02416]
[1776671442935,46.23,74758.06,0.0,-0.52235,0.00013,27.02416]
[1776671443778,46.23,74758.06,0.0,-0.52234,0.00013,27.02416]
[1776671443879,46.23,74758.06,0.0,-0.52234,0.00013,27.02416]
[1776671444326,46.23,74758.06,0.0,-0.52234,0.00013,27.02416]
[1776671444253,46.23,74765.06,0.0,-0.52146,0.00013,27.03001]
[1776671445157,46.23,74769.89,0.0,-0.52084,0.00013,27.03397]
[1776671447172,46.23,74764.39,0.0,-0.52154,0.00013,27.02947]
[1776671448142,46.23,74764.39,0.0,-0.52154,0.00013,27.02947]
[1776671448167,46.23,74764.39,0.0,-0.52154,0.00013,27.02947]
[1776671452085,46.24,74756.03,0.0,-0.52259,0.00013,27.02248]
[1776671452607,46.24,74754.84,0.0,-0.52274,0.00013,27.02147]
[1776671452687,46.24,74754.84,0.0,-0.52274,0.00013,27.02147]
[1776671453213,46.24,74754.84,0.0,-0.52274,0.00013,27.02147]
[1776671458247,46.24,74753.15,0.0,-0.52295,0.00013,27.02004]
[1776671462281,46.25,74758.56,0.0,-0.52226,0.00013,27.02466]
[1776671465739,46.25,74754.08,0.0,-0.52283,0.00013,27.02087]
[1776671466387,46.25,74776.48,0.0,-0.51998,0.00013,27.03933]
[1776671466463,46.25,74776.48,0.0,-0.51998,0.00013,27.03933]
[1776671467009,46.25,74776.48,0.0,-0.51998,0.00013,27.03933]
[1776671467441,46.26,74776.48,0.0,-0.51998,0.00013,27.03933]
[1776671467883,46.26,74776.48,0.0,-0.51998,0.00013,27.03933]
[1776671467995,46.26,74776.48,0.0,-0.51998,0.00013,27.03933]
[1776671468108,46.26,74776.48,0.0,-0.51998,0.00013,27.03933]
[1776671468360,46.26,74803.13,0.0,-0.5166,0.00013,27.05951]
[1776671468497,46.26,74803.13,0.0,-0.5166,0.00013,27.05951]
[1776671468647,46.26,74803.13,0.0,-0.5166,0.00013,27.05951]
[1776671468859,46.26,74803.13,0.0,-0.5166,0.00013,27.05951]
[1776671469105,46.26,74803.13,0.0,-0.5166,0.00013,27.05951]
[1776671469353,46.26,74803.13,0.0,-0.5166,0.00013,27.05951]
[1776671469394,46.26,74821.96,0.0,-0.51421,0.00013,27.07259]
[1776671470340,46.26,74821.96,0.0,-0.51421,0.00013,27.07259]
[1776671470494,46.26,74821.96,0.0,-0.51421,0.00013,27.07259]
[1776671470743,46.26,74821.96,0.0,-0.51421,0.00013,27.07259]
[1776671471345,46.26,74822.2,0.0,-0.51418,0.00013,27.07275]
[1776671471740,46.26,74822.2,0.0,-0.51418,0.00013,27.07275]
[1776671473931,46.26,74825.64,0.0,-0.51374,0.00013,27.07503]
[1776671475045,46.26,74821.15,0.0,-0.51431,0.00013,27.07205]
[1776671475088,46.26,74821.15,0.0,-0.51431,0.00013,27.07205]
[1776671475146,46.26,74821.15,0.0,-0.51431,0.00013,27.07205]
[1776671475373,46.26,74814.32,0.0,-0.51517,0.00013,27.0674]
[1776671479403,46.26,74806.57,0.0,-0.51616,0.00013,27.06198]
[1776671484436,46.26,74813.36,0.0,-0.5153,0.00013,27.06674]
[1776671489533,46.26,74812.4,0.0,-0.51542,0.00013,27.06607]
[1776671491490,46.26,74820.61,0.0,-0.51438,0.00013,27.06855]
[1776671494287,46.26,74821.78,0.0,-0.51423,0.00013,27.06933]
[1776671495305,46.26,74821.07,0.0,-0.51432,0.00013,27.06886]
[1776671495665,46.26,74819.44,0.0,-0.51453,0.00013,27.06776]
[1776671495703,46.26,74819.44,0.0,-0.51453,0.00013,27.06776]
[1776671495806,46.26,74819.44,0.0,-0.51453,0.00013,27.06776]
[1776671495837,46.26,74819.44,0.0,-0.51453,0.00013,27.06776]
[1776671497184,46.26,74821.06,0.0,-0.51432,0.00013,27.06885]
[1776671502570,46.27,74815.52,0.0,-0.51502,0.00013,27.0651]
[1776671508609,46.27,74813.62,0.0,-0.51526,0.00013,27.06379]
[1776671513644,46.27,74813.21,0.0,-0.51531,0.00013,27.06351]
[1776671515726,46.27,74821.6,0.0,-0.51425,0.00013,27.06923]
[1776671516725,46.27,74821.6,0.0,-0.51425,0.00013,27.06923]
[1776671520445,46.27,74827.8,0.0,-0.51346,0.00013,27.07333]
[1776671522709,46.27,74835.09,0.0,-0.51254,0.00013,27.07802]
[1776671524725,46.27,74829.35,0.0,-0.51326,0.00013,27.07434]
[1776671529759,46.27,74832.11,0.0,-0.51291,0.00013,27.07612]
[1776671532630,46.27,74832.19,0.0,-0.5129,0.00013,27.07617]
[1776671532738,46.27,74832.19,0.0,-0.5129,0.00013,27.07617]
[1776671532826,46.27,74833.15,0.0,-0.51278,0.00013,27.07678]
[1776671536138,46.27,74833.0,0.0,-0.5128,0.00013,27.07669]
[1776671536161,46.27,74833.0,0.0,-0.5128,0.00013,27.07669]
[1776671536251,46.27,74832.91,0.0,-0.51281,0.00013,27.07663]
[1776671541843,46.27,74829.39,0.0,-0.51326,0.00013,27.07436]
[1776671547369,46.27,74827.1,0.0,-0.51355,0.00013,27.07287]
[1776671547383,46.27,74820.52,0.0,-0.51439,0.00013,27.0685]
[1776671547682,46.27,74820.52,0.0,-0.51439,0.00013,27.0685]
[1776671549041,46.27,74821.15,0.0,-0.51431,0.00013,27.06892]
[1776671549115,46.27,74810.27,0.0,-0.51569,0.00013,27.06147]
[1776671552007,46.27,74810.23,0.0,-0.51569,0.00013,27.06144]
[1776671552139,46.27,74810.23,0.0,-0.51569,0.00013,27.06144]
[1776671555599,46.27,74809.14,0.0,-0.51583,0.00013,27.05754]
[1776671555665,46.27,74809.14,0.0,-0.51583,0.00013,27.05754]
[1776671556139,46.27,74808.04,0.0,-0.51597,0.00013,27.05677]
[1776671557350,46.27,74808.04,0.0,-0.51597,0.00013,27.05677]
[1776671557416,46.27,74808.04,0.0,-0.51597,0.00013,27.05677]
[1776671557451,46.27,74799.31,0.0,-0.51708,0.00013,27.05049]
[1776671558962,46.27,74798.5,0.0,-0.51718,0.00013,27.0499]
[1776671563996,46.27,74800.52,0.0,-0.51693,0.00013,27.05138]
[1776671569031,46.27,74801.18,0.0,-0.51684,0.00013,27.05186]
[1776671570253,46.27,74801.18,0.0,-0.51684,0.00013,27.05186]
[1776671570332,46.27,74801.18,0.0,-0.51684,0.00013,27.05186]
[1776671570385,46.27,74796.55,0.0,-0.51743,0.00013,27.04847]
[1776671571386,46.27,74796.55,0.0,-0.51743,0.00013,27.04847]
[1776671571454,46.27,74796.55,0.0,-0.51743,0.00013,27.04847]
[1776671571492,46.27,74784.38,0.0,-0.51897,0.00013,27.03928]
[1776671573121,46.28,74779.09,0.0,-0.51964,0.00013,27.03517]
[1776671578943,46.28,74778.34,0.0,-0.51974,0.00013,27.03458]
[1776671579263,46.28,74776.59,0.0,-0.51996,0.00013,27.0332]
[1776671585145,46.28,74779.38,0.0,-0.5196,0.00013,27.03541]
[1776671587490,46.28,74779.82,0.0,-0.51955,0.00013,27.03575]
[1776671587551,46.28,74763.16,0.0,-0.52166,0.00013,27.02232]
[1776671588554,46.28,74752.61,0.0,-0.523,0.00013,27.01343]
[1776671589494,46.28,74751.69,0.0,-0.52311,0.00013,27.01264]
[1776671590802,46.28,74750.57,0.0,-0.52326,0.00013,27.01168]
[1776671590858,46.28,74750.57,0.0,-0.52326,0.00013,27.01168]
[1776671595045,46.28,74751.06,0.0,-0.52319,0.00013,27.0121]
[1776671595151,46.28,74751.06,0.0,-0.52319,0.00013,27.0121]
[1776671595218,46.28,74752.06,0.0,-0.52307,0.00013,27.01296]
[1776671596227,46.28,74760.4,0.0,-0.52201,0.00013,27.02003]
[1776671601494,46.29,74755.43,0.0,-0.52264,0.00013,27.01585]
[1776671601575,46.29,74754.77,0.0,-0.52272,0.00013,27.01529]
[1776671602266,46.29,74755.11,0.0,-0.52268,0.00013,27.01558]
[1776671607299,46.29,74756.25,0.0,-0.52253,0.00013,27.01655]
[1776671612336,46.29,74758.75,0.0,-0.52222,0.00013,27.01553]
[1776671617370,46.29,74758.69,0.0,-0.52223,0.00013,27.01548]
[1776671622406,46.29,74755.99,0.0,-0.52257,0.00013,27.01319]
[1776671626981,46.29,74756.33,0.0,-0.52253,0.00013,27.01348]
[1776671627771,46.29,74758.78,0.0,-0.52222,0.00013,27.01555]
[1776671627906,46.29,74758.78,0.0,-0.52222,0.00013,27.01555]
[1776671628479,46.29,74774.35,0.0,-0.52024,0.00013,27.02831]
[1776671629248,46.29,74774.35,0.0,-0.52024,0.00013,27.02831]
[1776671629511,46.29,74781.89,0.0,-0.51928,0.00013,27.03426]
[1776671632570,46.29,74774.88,0.0,-0.52017,0.00013,27.02874]
[1776671632663,46.29,74774.88,0.0,-0.52017,0.00013,27.02874]
[1776671633505,46.29,74774.88,0.0,-0.52017,0.00013,27.02874]
[1776671634512,46.29,74758.14,0.0,-0.52229,0.00013,27.01502]
[1776671636557,46.29,74756.21,0.0,-0.52254,0.00013,27.01339]
[1776671636628,46.29,74756.21,0.0,-0.52254,0.00013,27.01339]
[1776671641609,46.29,74754.89,0.0,-0.5227,0.00013,27.01227]
[1776671642829,46.29,74754.54,0.0,-0.52275,0.00013,27.01197]
[1776671643580,46.29,74747.99,0.0,-0.52358,0.00013,27.00634]
[1776671644586,46.29,74742.67,0.0,-0.52425,0.00013,27.00167]
[1776671648620,46.29,74731.46,0.0,-0.52568,0.00013,26.99158]
[1776671649621,46.29,74725.39,0.0,-0.52645,0.00013,26.98598]
[1776671650629,46.29,74717.64,0.0,-0.52743,0.00013,26.97867]
[1776671653649,46.29,74723.21,0.0,-0.52672,0.00013,26.98394]
[1776671655663,46.29,74726.33,0.0,-0.52633,0.00013,26.98685]
[1776671660706,46.29,74726.37,0.0,-0.52633,0.00013,26.98687]
[1776671665742,46.29,74723.01,0.0,-0.52675,0.00013,26.98373]
[1776671670776,46.29,74726.88,0.0,-0.52626,0.00013,26.98733]
[1776671673007,46.29,74727.17,0.0,-0.52623,0.00013,26.98446]
[1776671673040,46.29,74727.17,0.0,-0.52623,0.00013,26.98446]
[1776671680848,46.28,74727.23,0.0,-0.52623,0.00013,26.9845]
[1776671685883,46.28,74728.47,0.0,-0.52607,0.00013,26.98564]
[1776671687512,46.28,74728.47,0.0,-0.52607,0.00013,26.98564]
[1776671687613,46.28,74728.33,0.0,-0.52609,0.00013,26.9855]
[1776671692509,46.28,74715.29,0.0,-0.52775,0.00013,26.97321]
[1776671693938,46.28,74708.25,0.0,-0.52864,0.00013,26.96639]
[1776671698973,46.28,74704.43,0.0,-0.52912,0.00013,26.96264]
[1776671701876,46.28,74706.23,0.0,-0.5289,0.00013,26.96442]
[1776671701959,46.28,74706.23,0.0,-0.5289,0.00013,26.96442]
[1776671703536,46.28,74705.98,0.0,-0.52893,0.00013,26.96418]
[1776671703626,46.28,74694.83,0.0,-0.53034,0.00013,26.95303]
[1776671704195,46.28,74694.83,0.0,-0.53034,0.00013,26.95303]
[1776671704254,46.28,74694.83,0.0,-0.53034,0.00013,26.95303]
[1776671704287,46.28,74688.85,0.0,-0.5311,0.00013,26.94692]
[1776671707113,46.28,74685.5,0.0,-0.53152,0.00013,26.94345]
[1776671708162,46.29,74681.05,0.0,-0.53208,0.00013,26.93881]
[1776671710159,46.29,74678.22,0.0,-0.53244,0.00013,26.93582]
[1776671710290,46.29,74668.33,0.0,-0.5337,0.00013,26.92521]
[1776671712764,46.29,74666.27,0.0,-0.53396,0.00013,26.92296]
[1776671717264,46.29,74663.11,0.0,-0.53436,0.00013,26.9195]
[1776671717278,46.29,74670.14,0.0,-0.53347,0.00013,26.92718]
[1776671718499,46.29,74670.14,0.0,-0.53347,0.00013,26.92718]
[1776671719029,46.29,74674.7,0.0,-0.53289,0.00013,26.93208]
[1776671719057,46.29,74674.7,0.0,-0.53289,0.00013,26.93208]
[1776671719131,46.29,74674.7,0.0,-0.53289,0.00013,26.93208]
[1776671719138,46.29,74691.1,0.0,-0.53081,0.00013,26.94926]
[1776671720866,46.29,74691.1,0.0,-0.53081,0.00013,26.94926]
[1776671720979,46.29,74691.1,0.0,-0.53081,0.00013,26.94926]
[1776671721140,46.29,74693.06,0.0,-0.53056,0.00013,26.95127]
[1776671722512,46.29,74701.38,0.0,-0.5295,0.00013,26.95967]
[1776671722778,46.29,74701.38,0.0,-0.5295,0.00013,26.95967]
[1776671723313,46.29,74709.16,0.0,-0.52851,0.00013,26.96735]
[1776671723769,46.29,74709.16,0.0,-0.52851,0.00013,26.96735]
[1776671726229,46.29,74705.26,0.0,-0.52901,0.00013,26.96352]
[1776671726393,46.29,74703.62,0.0,-0.52921,0.00013,26.9619]
[1776671730202,46.29,74709.14,0.0,-0.52851,0.00013,26.96734]
[1776671732444,46.29,74716.18,0.0,-0.52763,0.00013,26.971]
[1776671734393,46.29,74720.71,0.0,-0.52705,0.00013,26.9753]
[1776671734454,46.29,74720.71,0.0,-0.52705,0.00013,26.9753]
[1776671735508,46.29,74721.86,0.0,-0.5269,0.00013,26.97639]
[1776671735552,46.29,74721.86,0.0,-0.5269,0.00013,26.97639]
[1776671735570,46.29,74721.8,0.0,-0.52691,0.00013,26.97633]
[1776671737251,46.29,74728.02,0.0,-0.52612,0.00013,26.98213]
[1776671738262,46.29,74735.65,0.0,-0.52516,0.00013,26.9891]
[1776671739266,46.29,74741.08,0.0,-0.52447,0.00013,26.99397]
[1776671740274,46.29,74735.69,0.0,-0.52515,0.00013,26.98914]
[1776671745307,46.29,74737.0,0.0,-0.52499,0.00013,26.99032]
[1776671750344,46.29,74737.56,0.0,-0.52491,0.00013,26.99082]
[1776671751350,46.29,74732.3,0.0,-0.52558,0.00013,26.98606]
[1776671756385,46.29,74734.37,0.0,-0.52532,0.00013,26.98794]
[1776671761421,46.29,74732.96,0.0,-0.5255,0.00013,26.98665]
[1776671764453,46.29,74743.8,0.0,-0.52413,0.00013,26.99637]
[1776671765084,46.29,74743.8,0.0,-0.52413,0.00013,26.99637]
[1776671767464,46.29,74753.44,0.0,-0.5229,0.00013,27.00474]
[1776671773413,46.29,74752.37,0.0,-0.52304,0.00013,27.00383]
[1776671776526,46.29,74761.0,0.0,-0.52194,0.00013,27.01114]
[1776671781559,46.29,74758.2,0.0,-0.52229,0.00013,27.00879]
[1776671786595,46.29,74759.04,0.0,-0.52219,0.00013,27.0095]
[1776671791630,46.29,74758.59,0.0,-0.52225,0.00013,27.00598]
[1776671794319,46.29,74761.89,0.0,-0.52183,0.00013,27.00875]
[1776671794533,46.29,74761.89,0.0,-0.52183,0.00013,27.00875]
[1776671794601,46.29,74761.89,0.0,-0.52183,0.00013,27.00875]
[1776671794693,46.29,74762.18,0.0,-0.52179,0.00013,27.00899]
[1776671800693,46.3,74762.37,0.0,-0.52176,0.00013,27.00917]
[1776671805189,46.3,74767.44,0.0,-0.52112,0.00013,27.01335]
[1776671805231,46.3,74767.44,0.0,-0.52112,0.00013,27.01335]
[1776671805729,46.3,74766.04,0.0,-0.52129,0.00013,27.01221]
[1776671808908,46.31,74765.56,0.0,-0.52135,0.00013,27.01182]
[1776671812778,46.31,74771.43,0.0,-0.52061,0.00013,27.0166]
[1776671813061,46.31,74771.43,0.0,-0.52061,0.00013,27.0166]
[1776671813786,46.31,74773.78,0.0,-0.52031,0.00013,27.01849]
[1776671816811,46.31,74781.13,0.0,-0.51937,0.00013,27.0243]
[1776671821844,46.32,74778.17,0.0,-0.51975,0.00013,27.02199]
[1776671826877,46.32,74781.37,0.0,-0.51934,0.00013,27.02451]
[1776671831912,46.32,74778.91,0.0,-0.51965,0.00013,27.02259]
[1776671836946,46.32,74779.54,0.0,-0.51957,0.00013,27.02309]
[1776671841983,46.33,74779.39,0.0,-0.51958,0.00013,27.02298]
[1776671847017,46.33,74781.7,0.0,-0.51929,0.00013,27.02479]
[1776671852052,46.33,74780.13,0.0,-0.51949,0.00013,27.02044]
[1776671857089,46.34,74780.29,0.0,-0.51946,0.00013,27.02058]
[1776671862123,46.34,74786.84,0.0,-0.51863,0.00013,27.02564]
[1776671865144,46.34,74789.25,0.0,-0.51832,0.00013,27.02747]
[1776671870180,46.34,74786.52,0.0,-0.51867,0.00013,27.0254]
[1776671875215,46.34,74783.78,0.0,-0.51902,0.00013,27.0233]
[1776671880251,46.34,74786.4,0.0,-0.51869,0.00013,27.02531]
[1776671885591,46.34,74791.88,0.0,-0.51799,0.00013,27.02945]
[1776671885942,46.34,74791.88,0.0,-0.51799,0.00013,27.02945]
[1776671889314,46.34,74785.35,0.0,-0.51882,0.00013,27.02449]
[1776671892748,46.34,74778.6,0.0,-0.51968,0.00013,27.01925]
[1776671893527,46.34,74778.6,0.0,-0.51968,0.00013,27.01925]
[1776671895357,46.34,74767.98,0.0,-0.52103,0.00013,27.01075]
[1776671900391,46.34,74763.66,0.0,-0.52157,0.00013,27.00722]
[1776671905429,46.34,74768.1,0.0,-0.52101,0.00013,27.01086]
[1776671907440,46.34,74761.86,0.0,-0.5218,0.00013,27.00573]
[1776671912475,46.34,74765.48,0.0,-0.52134,0.00013,27.00558]
[1776671917511,46.34,74766.47,0.0,-0.52122,0.00013,27.00639]
[1776671922546,46.34,74766.11,0.0,-0.52127,0.00013,27.00609]
[1776671927580,46.34,74764.61,0.0,-0.52145,0.00013,27.00486]
[1776671932614,46.34,74765.74,0.0,-0.52131,0.00013,27.0058]
[1776671937650,46.35,74763.55,0.0,-0.52158,0.00013,27.00401]
[1776671941259,46.35,74764.03,0.0,-0.52152,0.00013,27.00442]
[1776671941319,46.35,74764.03,0.0,-0.52152,0.00013,27.00442]
[1776671941342,46.35,74764.03,0.0,-0.52152,0.00013,27.00442]
[1776671941348,46.35,74764.03,0.0,-0.52152,0.00013,27.00442]
[1776671941524,46.35,74764.03,0.0,-0.52152,0.00013,27.00442]
[1776671941688,46.35,74764.17,0.0,-0.5215,0.00013,27.00454]
[1776671942655,46.35,74764.17,0.0,-0.5215,0.00013,27.00454]
[1776671942723,46.35,74781.57,0.0,-0.51929,0.00013,27.01847]
[1776671945521,46.35,74783.38,0.0,-0.51906,0.00013,27.01987]
[1776671945674,46.35,74783.38,0.0,-0.51906,0.00013,27.01987]
[1776671945708,46.35,74786.47,0.0,-0.51867,0.00013,27.02225]
[1776671946068,46.35,74786.47,0.0,-0.51867,0.00013,27.02225]
[1776671946269,46.35,74786.47,0.0,-0.51867,0.00013,27.02225]
[1776671946715,46.35,74794.61,0.0,-0.51764,0.00013,27.02837]
[1776671949802,46.35,74795.58,0.0,-0.51752,0.00013,27.02909]
[1776671949835,46.35,74795.58,0.0,-0.51752,0.00013,27.02909]
[1776671949841,46.35,74795.9,0.0,-0.51748,0.00013,27.02933]
[1776671951345,46.35,74795.9,0.0,-0.51748,0.00013,27.02932]
[1776671951501,46.35,74795.9,0.0,-0.51748,0.00013,27.02932]
[1776671951751,46.35,74798.84,0.0,-0.51711,0.00013,27.03148]
[1776671953583,46.35,74799.06,0.0,-0.51708,0.00013,27.03164]
[1776671953802,46.35,74799.06,0.0,-0.51708,0.00013,27.03164]
[1776671953872,46.35,74798.53,0.0,-0.51715,0.00013,27.03126]
[1776671959753,46.35,74800.1,0.0,-0.51695,0.00013,27.0324]
[1776671959811,46.35,74800.31,0.0,-0.51692,0.00013,27.03255]
[1776671960103,46.35,74800.31,0.0,-0.51692,0.00013,27.03255]
[1776671960985,46.35,74800.31,0.0,-0.51692,0.00013,27.03255]
[1776671960815,46.35,74802.51,0.0,-0.51664,0.00013,27.03414]
[1776671961137,46.35,74802.51,0.0,-0.51664,0.00013,27.03414]
[1776671961823,46.35,74802.65,0.0,-0.51663,0.00013,27.03424]
[1776671963481,46.35,74802.65,0.0,-0.51663,0.00013,27.03424]
[1776671963685,46.35,74802.65,0.0,-0.51663,0.00013,27.03424]
[1776671963852,46.35,74802.96,0.0,-0.51659,0.00013,27.03446]
[1776671966986,46.35,74805.45,0.0,-0.51627,0.00013,27.03624]
[1776671967082,46.35,74806.82,0.0,-0.5161,0.00013,27.03721]
[1776671967234,46.35,74806.82,0.0,-0.5161,0.00013,27.03721]
[1776671967279,46.35,74806.82,0.0,-0.5161,0.00013,27.03721]
[1776671969197,46.35,74811.15,0.0,-0.51555,0.00013,27.04026]
[1776671969396,46.35,74811.15,0.0,-0.51555,0.00013,27.04026]
[1776671969878,46.34,74811.28,0.0,-0.51553,0.00013,27.04035]
[1776671971035,46.34,74811.24,0.0,-0.51554,0.00013,27.04032]
[1776671971081,46.34,74811.24,0.0,-0.51554,0.00013,27.04032]
[1776671971892,46.34,74810.41,0.0,-0.51565,0.00013,27.0366]
[1776671973612,46.34,74810.41,0.0,-0.51565,0.00013,27.0366]
[1776671973803,46.34,74810.41,0.0,-0.51565,0.00013,27.0366]
[1776671973989,46.34,74810.41,0.0,-0.51565,0.00013,27.0366]
[1776671974001,46.34,74810.41,0.0,-0.51565,0.00013,27.0366]
[1776671974010,46.34,74812.35,0.0,-0.5154,0.00013,27.03795]
[1776671975072,46.34,74812.35,0.0,-0.5154,0.00013,27.03795]
[1776671976930,46.34,74822.2,0.0,-0.51415,0.00013,27.04465]
[1776671977934,46.35,74828.87,0.0,-0.51331,0.00013,27.04904]
[1776671978417,46.35,74828.87,0.0,-0.51331,0.00013,27.04904]
[1776671978603,46.35,74828.87,0.0,-0.51331,0.00013,27.04904]
[1776671978942,46.35,74828.15,0.0,-0.5134,0.00013,27.04857]
[1776671980023,46.35,74828.15,0.0,-0.5134,0.00013,27.04857]
[1776671980681,46.35,74828.0,0.0,-0.51342,0.00013,27.04847]
[1776671980956,46.35,74823.6,0.0,-0.51397,0.00013,27.04558]
[1776671981359,46.35,74823.6,0.0,-0.51397,0.00013,27.04558]
[1776671981966,46.35,74816.83,0.0,-0.51483,0.00013,27.04103]
[1776671982144,46.35,74816.83,0.0,-0.51483,0.00013,27.04103]
[1776671982973,46.35,74812.83,0.0,-0.51534,0.00013,27.03829]
[1776671983747,46.35,74812.83,0.0,-0.51534,0.00013,27.03829]
[1776671983980,46.35,74812.68,0.0,-0.51536,0.00013,27.03818]
[1776671985890,46.35,74813.71,0.0,-0.51523,0.00013,27.03889]
[1776671985994,46.35,74813.95,0.0,-0.5152,0.00013,27.03906]
[1776671987509,46.35,74816.07,0.0,-0.51493,0.00013,27.04051]
[1776671988012,46.35,74817.08,0.0,-0.5148,0.00013,27.0412]
[1776671989781,46.35,74816.39,0.0,-0.51489,0.00013,27.04073]
[1776671990028,46.35,74816.23,0.0,-0.51491,0.00013,27.04062]
[1776671992577,46.35,74817.79,0.0,-0.51471,0.00013,27.04168]
[1776671996067,46.34,74828.47,0.0,-0.51336,0.00013,27.04878]
[1776671999100,46.34,74834.17,0.0,-0.51264,0.00013,27.05243]
[1776672001736,46.34,74833.89,0.0,-0.51267,0.00013,27.05225]
[1776672003430,46.34,74864.46,0.0,-0.5088,0.00013,27.07038]
[1776672000164,46.34,74864.46,0.0,-0.5088,0.00013,27.07038]
[1776672008908,46.34,74864.46,0.0,-0.5088,0.00013,27.07038]
[1776672013509,46.34,74849.13,0.0,-0.51074,0.00013,27.06161]
[1776672014655,46.34,74848.36,0.0,-0.51084,0.00013,27.06115]
[1776672014753,46.34,74828.39,0.0,-0.51337,0.00013,27.04872]
[1776672020363,46.34,74825.95,0.0,-0.51368,0.00013,27.04712]
[1776672024296,46.34,74813.42,0.0,-0.51527,0.00013,27.03868]
[1776672025302,46.34,74800.94,0.0,-0.51685,0.00013,27.02985]
[1776672027325,46.34,74792.26,0.0,-0.51795,0.00013,27.02346]
[1776672029337,46.34,74803.46,0.0,-0.51653,0.00013,27.03167]
[1776672034373,46.34,74803.04,0.0,-0.51659,0.00013,27.02823]
[1776672039407,46.34,74802.91,0.0,-0.51661,0.00013,27.02813]
[1776672040416,46.34,74797.67,0.0,-0.51727,0.00013,27.02433]
[1776672045450,46.34,74801.54,0.0,-0.51678,0.00013,27.02715]
[1776672048471,46.34,74795.4,0.0,-0.51756,0.00013,27.02265]
[1776672050485,46.34,74796.18,0.0,-0.51746,0.00013,27.02323]
[1776672054513,46.34,74804.62,0.0,-0.51639,0.00013,27.02936]
[1776672059550,46.34,74801.72,0.0,-0.51676,0.00013,27.02728]
[1776672064624,46.34,74805.9,0.0,-0.51623,0.00013,27.03027]
[1776672066638,46.34,74817.34,0.0,-0.51477,0.00013,27.03823]
[1776672071673,46.34,74816.55,0.0,-0.51488,0.00013,27.03769]
[1776672073688,46.34,74806.2,0.0,-0.51619,0.00013,27.03048]
[1776672078731,46.34,74798.27,0.0,-0.5172,0.00013,27.02476]
[1776672083767,46.34,74800.35,0.0,-0.51693,0.00013,27.02628]
[1776672085780,46.34,74788.6,0.0,-0.51842,0.00013,27.01756]
[1776672086788,46.34,74786.44,0.0,-0.5187,0.00013,27.01591]
[1776672087794,46.34,74778.89,0.0,-0.51965,0.00013,27.01006]
[1776672090113,46.34,74775.26,0.0,-0.52012,0.00013,27.00719]
[1776672090815,46.34,74774.6,0.0,-0.5202,0.00013,27.00666]
[1776672091821,46.34,74768.2,0.0,-0.52102,0.00013,26.99836]
[1776672094844,46.34,74775.9,0.0,-0.52004,0.00013,27.00455]
[1776672095849,46.34,74779.92,0.0,-0.51953,0.00013,27.00772]
[1776672097934,46.34,74779.8,0.0,-0.51954,0.00013,27.00763]
[1776672097969,46.34,74775.85,0.0,-0.52005,0.00013,27.00451]
[1776672103906,46.33,74773.56,0.0,-0.52034,0.00013,27.00268]
[1776672106924,46.33,74773.55,0.0,-0.52034,0.00013,27.00267]
[1776672106989,46.33,74765.06,0.0,-0.52142,0.00013,26.99578]
[1776672108962,46.33,74765.06,0.0,-0.52142,0.00013,26.99578]
[1776672109044,46.33,74755.07,0.0,-0.52269,0.00013,26.98742]
[1776672109948,46.33,74755.07,0.0,-0.52269,0.00013,26.98742]
[1776672111961,46.33,74760.42,0.0,-0.52201,0.00013,26.99193]
[1776672115990,46.33,74753.15,0.0,-0.52293,0.00013,26.9858]
[1776672121028,46.34,74752.78,0.0,-0.52297,0.00013,26.98548]
[1776672122040,46.34,74742.92,0.0,-0.52422,0.00013,26.97691]
[1776672123042,46.34,74741.47,0.0,-0.52441,0.00013,26.97562]
[1776672124051,46.34,74747.67,0.0,-0.52362,0.00013,26.98107]
[1776672129086,46.34,74741.57,0.0,-0.5244,0.00013,26.97571]
[1776672131099,46.33,74740.83,0.0,-0.52449,0.00013,26.97505]
[1776672134120,46.33,74747.24,0.0,-0.52368,0.00013,26.98069]
[1776672136133,46.33,74753.5,0.0,-0.52288,0.00013,26.98609]
[1776672140162,46.33,74747.43,0.0,-0.52365,0.00013,26.98085]
[1776672144190,46.33,74741.5,0.0,-0.52441,0.00013,26.97564]
[1776672147211,46.33,74722.15,0.0,-0.52686,0.00013,26.95796]
[1776672148218,46.33,74714.1,0.0,-0.52788,0.00013,26.95031]
[1776672149225,46.33,74707.84,0.0,-0.52868,0.00013,26.94424]
[1776672154260,46.33,74718.42,0.0,-0.52734,0.00013,26.95129]
[1776672156274,46.33,74720.65,0.0,-0.52706,0.00013,26.9534]
[1776672162033,46.33,74715.38,0.0,-0.52773,0.00013,26.94838]
[1776672167738,46.32,74715.65,0.0,-0.5277,0.00013,26.94862]
[1776672167928,46.32,74715.65,0.0,-0.5277,0.00013,26.94862]
[1776672168252,46.32,74715.65,0.0,-0.5277,0.00013,26.94862]
[1776672168264,46.32,74717.35,0.0,-0.52749,0.00013,26.95023]
[1776672169365,46.32,74677.27,0.0,-0.53257,0.00013,26.90985]
[1776672170371,46.32,74670.01,0.0,-0.53349,0.00013,26.90206]
[1776672174400,46.32,74678.45,0.0,-0.53242,0.00013,26.91108]
[1776672176414,46.32,74686.83,0.0,-0.53136,0.00013,26.91985]
[1776672177421,46.32,74693.69,0.0,-0.53049,0.00013,26.9269]
[1776672180049,46.32,74692.45,0.0,-0.53065,0.00013,26.92563]
[1776672180147,46.32,74694.43,0.0,-0.5304,0.00013,26.92764]
[1776672182505,46.32,74701.88,0.0,-0.52945,0.00013,26.93514]
[1776672184470,46.32,74707.0,0.0,-0.5288,0.00013,26.94021]
[1776672185632,46.32,74716.04,0.0,-0.52765,0.00013,26.94897]
[1776672187729,46.32,74707.83,0.0,-0.5287,0.00013,26.94103]
[1776672189570,46.32,74698.86,0.0,-0.52983,0.00013,26.93214]
[1776672193691,46.32,74710.56,0.0,-0.52835,0.00013,26.94369]
[1776672195040,46.32,74710.56,0.0,-0.52835,0.00013,26.94369]
[1776672199631,46.32,74698.61,0.0,-0.52986,0.00013,26.93189]
[1776672201569,46.32,74696.79,0.0,-0.53009,0.00013,26.93006]
[1776672206683,46.33,74704.41,0.0,-0.52912,0.00013,26.93769]
[1776672209702,46.33,74710.8,0.0,-0.52831,0.00013,26.94395]
[1776672211156,46.33,74710.8,0.0,-0.52831,0.00013,26.94395]
[1776672214278,46.33,74705.54,0.0,-0.52898,0.00013,26.93567]
[1776672223803,46.33,74703.07,0.0,-0.52929,0.00013,26.93325]
[1776672228837,46.34,74699.9,0.0,-0.52969,0.00013,26.93011]
[1776672233872,46.34,74701.46,0.0,-0.52949,0.00013,26.93167]
[1776672235386,46.34,74701.17,0.0,-0.52953,0.00013,26.93139]
[1776672235520,46.34,74701.17,0.0,-0.52953,0.00013,26.93139]
[1776672235888,46.34,74700.98,0.0,-0.52955,0.00013,26.9312]
[1776672238302,46.34,74702.5,0.0,-0.52936,0.00013,26.93271]
[1776672238909,46.34,74702.1,0.0,-0.52941,0.00013,26.93232]
[1776672242936,46.34,74696.81,0.0,-0.53008,0.00013,26.92703]
[1776672243942,46.34,74691.68,0.0,-0.53073,0.00013,26.92182]
[1776672244415,46.34,74691.68,0.0,-0.53073,0.00013,26.92182]
[1776672249985,46.34,74696.37,0.0,-0.53013,0.00013,26.9266]
[1776672255020,46.35,74699.83,0.0,-0.52969,0.00013,26.93009]
[1776672260060,46.35,74698.23,0.0,-0.52989,0.00013,26.9285]
[1776672260556,46.35,74698.23,0.0,-0.52989,0.00013,26.9285]
[1776672260836,46.35,74698.23,0.0,-0.52989,0.00013,26.9285]
[1776672261071,46.35,74697.91,0.0,-0.52993,0.00013,26.92818]
[1776672262069,46.35,74712.56,0.0,-0.52807,0.00013,26.94261]
[1776672263077,46.35,74721.94,0.0,-0.52688,0.00013,26.95155]
[1776672265092,46.35,74715.8,0.0,-0.52766,0.00013,26.94572]
[1776672265673,46.35,74715.8,0.0,-0.52766,0.00013,26.94572]
[1776672266098,46.35,74708.48,0.0,-0.52859,0.00013,26.93864]
[1776672268829,46.35,74706.67,0.0,-0.52882,0.00013,26.93687]
[1776672269118,46.35,74699.91,0.0,-0.52968,0.00013,26.93018]
[1776672274152,46.35,74698.86,0.0,-0.52982,0.00013,26.92599]
[1776672279190,46.35,74701.9,0.0,-0.52943,0.00013,26.92903]
[1776672284225,46.35,74697.64,0.0,-0.52997,0.00013,26.92478]
[1776672289261,46.35,74696.65,0.0,-0.53009,0.00013,26.92379]
[1776672291276,46.35,74696.88,0.0,-0.53006,0.00013,26.92402]
[1776672293288,46.35,74680.26,0.0,-0.53217,0.00013,26.90691]
[1776672294296,46.36,74681.24,0.0,-0.53204,0.00013,26.90794]
[1776672299012,46.35,74676.76,0.0,-0.53261,0.00013,26.9032]
[1776672299330,46.35,74676.22,0.0,-0.53268,0.00013,26.90263]
[1776672301011,46.35,74673.87,0.0,-0.53298,0.00013,26.90012]
[1776672303360,46.35,74679.13,0.0,-0.53231,0.00013,26.90571]
[1776672304367,46.35,74671.24,0.0,-0.53331,0.00013,26.89729]
[1776672306381,46.35,74670.17,0.0,-0.53345,0.00013,26.89614]
[1776672307170,46.35,74670.17,0.0,-0.53345,0.00013,26.89614]
[1776672310409,46.35,74661.97,0.0,-0.53449,0.00013,26.88719]
[1776672311278,46.35,74661.97,0.0,-0.53449,0.00013,26.88719]
[1776672311416,46.35,74665.82,0.0,-0.534,0.00013,26.89141]
[1776672312839,46.35,74668.41,0.0,-0.53367,0.00013,26.89423]
[1776672314321,46.35,74671.1,0.0,-0.53333,0.00013,26.89713]
[1776672314432,46.35,74671.1,0.0,-0.53333,0.00013,26.89713]
[1776672314438,46.35,74686.68,0.0,-0.53136,0.00013,26.91359]
[1776672315444,46.35,74688.44,0.0,-0.53113,0.00013,26.91541]
[1776672317672,46.35,74685.67,0.0,-0.53149,0.00013,26.91254]
[1776672323441,46.35,74689.85,0.0,-0.53095,0.00013,26.91686]
[1776672325446,46.35,74697.27,0.0,-0.53001,0.00013,26.92442]
[1776672330549,46.36,74701.02,0.0,-0.52953,0.00013,26.92818]
[1776672335207,46.36,74700.86,0.0,-0.52956,0.00013,26.92488]
[1776672335388,46.36,74700.86,0.0,-0.52956,0.00013,26.92488]
[1776672335422,46.36,74710.0,0.0,-0.5284,0.00013,26.93388]
[1776672336591,46.36,74713.46,0.0,-0.52796,0.00013,26.93723]
[1776672338222,46.36,74713.46,0.0,-0.52796,0.00013,26.93723]
[1776672338314,46.36,74707.09,0.0,-0.52877,0.00013,26.93104]
[1776672339370,46.36,74707.09,0.0,-0.52877,0.00013,26.93104]
[1776672340446,46.36,74696.44,0.0,-0.53012,0.00013,26.92045]
[1776672345654,46.36,74699.66,0.0,-0.52971,0.00013,26.9237]
[1776672350409,46.36,74702.4,0.0,-0.52936,0.00013,26.92643]
[1776672350480,46.36,74702.4,0.0,-0.52936,0.00013,26.92643]
[1776672355903,46.36,74701.96,0.0,-0.52941,0.00013,26.92601]
[1776672357738,46.37,74707.09,0.0,-0.52876,0.00013,26.93108]
[1776672362436,46.37,74708.09,0.0,-0.52863,0.00013,26.93206]
[1776672363455,46.37,74699.75,0.0,-0.52969,0.00013,26.92382]
[1776672364012,46.37,74699.75,0.0,-0.52969,0.00013,26.92382]
[1776672364357,46.37,74699.75,0.0,-0.52969,0.00013,26.92382]
[1776672364394,46.37,74682.96,0.0,-0.53182,0.00013,26.90665]
[1776672364788,46.37,74682.96,0.0,-0.53182,0.00013,26.90666]
[1776672368400,46.37,74684.59,0.0,-0.53161,0.00013,26.90836]
[1776672368501,46.37,74688.5,0.0,-0.53111,0.00013,26.91241]
[1776672370829,46.37,74698.38,0.0,-0.52986,0.00013,26.92246]
[1776672375870,46.37,74699.71,0.0,-0.52969,0.00013,26.92381]
[1776672378886,46.37,74691.23,0.0,-0.53076,0.00013,26.91524]
[1776672383920,46.37,74690.52,0.0,-0.53085,0.00013,26.91451]
[1776672384993,46.37,74684.39,0.0,-0.53163,0.00013,26.90817]
[1776672386942,46.37,74675.65,0.0,-0.53274,0.00013,26.89897]
[1776672390970,46.37,74680.68,0.0,-0.5321,0.00013,26.90429]
[1776672392984,46.37,74688.1,0.0,-0.53117,0.00013,26.90886]
[1776672398020,46.37,74695.08,0.0,-0.53029,0.00013,26.91599]
[1776672399360,46.37,74695.08,0.0,-0.53029,0.00013,26.91599]
[1776672405410,46.37,74700.65,0.0,-0.52958,0.00013,26.92158]
[1776672405537,46.37,74700.65,0.0,-0.52958,0.00013,26.92158]
[1776672406075,46.37,74700.58,0.0,-0.52959,0.00013,26.92151]
[1776672411110,46.37,74703.69,0.0,-0.52919,0.00013,26.92461]
[1776672415978,46.37,74700.05,0.0,-0.52965,0.00013,26.92099]
[1776672416145,46.37,74699.47,0.0,-0.52973,0.00013,26.92041]
[1776672421181,46.37,74704.56,0.0,-0.52908,0.00013,26.92547]
[1776672426419,46.37,74704.92,0.0,-0.52904,0.00013,26.92582]
[1776672426581,46.37,74714.9,0.0,-0.52777,0.00013,26.93552]
[1776672427206,46.37,74714.9,0.0,-0.52777,0.00013,26.93552]
[1776672427306,46.37,74722.56,0.0,-0.5268,0.00013,26.94278]
[1776672429251,46.37,74718.31,0.0,-0.52734,0.00013,26.93877]
[1776672433045,46.37,74717.28,0.0,-0.52747,0.00013,26.93778]
[1776672433357,46.37,74726.1,0.0,-0.52635,0.00013,26.94607]
[1776672435576,46.37,74734.6,0.0,-0.52528,0.00013,26.95386]
[1776672438319,46.37,74735.54,0.0,-0.52516,0.00013,26.95471]
[1776672442433,46.37,74737.47,0.0,-0.52491,0.00013,26.95645]
[1776672443720,46.37,74741.09,0.0,-0.52445,0.00013,26.95968]
[1776672443960,46.37,74741.09,0.0,-0.52445,0.00013,26.95968]
[1776672444024,46.37,74741.09,0.0,-0.52445,0.00013,26.95968]
[1776672444218,46.37,74741.09,0.0,-0.52445,0.00013,26.95968]
[1776672444596,46.36,74733.06,0.0,-0.52547,0.00013,26.95246]
[1776672446356,46.36,74726.86,0.0,-0.52626,0.00013,26.94676]
[1776672448296,46.36,74726.36,0.0,-0.52632,0.00013,26.9463]
[1776672448394,46.36,74727.32,0.0,-0.5262,0.00013,26.94718]
[1776672453405,46.36,74730.78,0.0,-0.52577,0.00013,26.94722]
[1776672456426,46.36,74736.76,0.0,-0.52501,0.00013,26.95264]
[1776672462468,46.36,74739.19,0.0,-0.5247,0.00013,26.95482]
[1776672465490,46.36,74745.37,0.0,-0.52392,0.00013,26.96029]
[1776672470526,46.36,74738.23,0.0,-0.52482,0.00013,26.95397]
[1776672471531,46.36,74740.73,0.0,-0.52451,0.00013,26.9562]
[1776672474819,46.36,74738.88,0.0,-0.52474,0.00013,26.95455]
[1776672475601,46.36,74738.88,0.0,-0.52474,0.00013,26.95455]
[1776672475559,46.36,74721.94,0.0,-0.52689,0.00013,26.93902]
[1776672476579,46.36,74721.94,0.0,-0.52689,0.00013,26.93902]
[1776672476566,46.36,74713.6,0.0,-0.52795,0.00013,26.93108]
[1776672477573,46.36,74703.7,0.0,-0.52921,0.00013,26.92142]
[1776672478581,46.36,74704.22,0.0,-0.52914,0.00013,26.92193]
[1776672480427,46.36,74704.29,0.0,-0.52913,0.00013,26.92199]
[1776672483349,46.36,74707.45,0.0,-0.52873,0.00013,26.92509]
[1776672488651,46.36,74708.48,0.0,-0.5286,0.00013,26.9261]
[1776672494384,46.35,74709.78,0.0,-0.52844,0.00013,26.92735]
[1776672499727,46.35,74712.88,0.0,-0.52805,0.00013,26.93033]
[1776672501617,46.35,74712.88,0.0,-0.52805,0.00013,26.93033]
[1776672502120,46.35,74711.45,0.0,-0.52824,0.00013,26.92895]
[1776672502168,46.35,74711.45,0.0,-0.52824,0.00013,26.92895]
[1776672502275,46.35,74711.45,0.0,-0.52824,0.00013,26.92895]
[1776672502411,46.34,74716.52,0.0,-0.52759,0.00013,26.93381]
[1776672503820,46.34,74716.52,0.0,-0.52759,0.00013,26.93381]
[1776672503849,46.34,74716.52,0.0,-0.52759,0.00013,26.93381]
[1776672503858,46.34,74726.77,0.0,-0.52629,0.00013,26.94346]
[1776672505537,46.34,74726.77,0.0,-0.52629,0.00013,26.94346]
[1776672505615,46.34,74726.77,0.0,-0.52629,0.00013,26.94346]
[1776672505596,46.34,74730.34,0.0,-0.52584,0.00013,26.94675]
[1776672506596,46.34,74730.34,0.0,-0.52584,0.00013,26.94675]
[1776672506648,46.34,74730.34,0.0,-0.52584,0.00013,26.94675]
[1776672506642,46.34,74732.86,0.0,-0.52552,0.00013,26.94905]
[1776672507789,46.34,74739.86,0.0,-0.52463,0.00013,26.95536]
[1776672512824,46.34,74741.42,0.0,-0.52444,0.00013,26.95359]
[1776672517858,46.34,74741.05,0.0,-0.52449,0.00013,26.95325]
[1776672522892,46.34,74740.88,0.0,-0.52451,0.00013,26.95309]
[1776672527928,46.33,74741.58,0.0,-0.52443,0.00013,26.95371]
[1776672531957,46.33,74726.54,0.0,-0.52634,0.00013,26.94005]
[1776672534664,46.33,74719.32,0.0,-0.52725,0.00013,26.93328]
[1776672538000,46.34,74712.97,0.0,-0.52806,0.00013,26.92722]
[1776672543035,46.34,74712.57,0.0,-0.52811,0.00013,26.92684]
[1776672545510,46.34,74709.71,0.0,-0.52847,0.00013,26.92407]
[1776672547063,46.34,74699.08,0.0,-0.52982,0.00013,26.91356]
[1776672548070,46.34,74689.1,0.0,-0.53109,0.00013,26.90342]
[1776672549077,46.34,74683.1,0.0,-0.53185,0.00013,26.8972]
[1776672550696,46.34,74683.1,0.0,-0.53185,0.00013,26.8972]
[1776672551090,46.34,74681.03,0.0,-0.53211,0.00013,26.89503]
[1776672556126,46.34,74680.42,0.0,-0.53219,0.00013,26.89439]
[1776672561165,46.34,74677.8,0.0,-0.53252,0.00013,26.89163]
[1776672562548,46.34,74677.8,0.0,-0.53252,0.00013,26.89163]
[1776672562618,46.34,74677.8,0.0,-0.53252,0.00013,26.89163]
[1776672562678,46.34,74677.8,0.0,-0.53252,0.00013,26.89163]
[1776672562736,46.34,74677.8,0.0,-0.53252,0.00013,26.89163]
[1776672564181,46.34,74671.09,0.0,-0.53337,0.00013,26.88446]
[1776672565199,46.34,74671.09,0.0,-0.53337,0.00013,26.88446]
[1776672565260,46.34,74671.09,0.0,-0.53337,0.00013,26.88446]
[1776672571230,46.35,74675.4,0.0,-0.53282,0.00013,26.88595]
[1776672574537,46.34,74680.71,0.0,-0.53215,0.00013,26.89157]
[1776672582310,46.34,74683.3,0.0,-0.53183,0.00013,26.89426]
[1776672587345,46.34,74679.11,0.0,-0.53236,0.00013,26.88986]
[1776672592379,46.34,74677.62,0.0,-0.53254,0.00013,26.88829]
[1776672597416,46.34,74678.68,0.0,-0.53241,0.00013,26.88942]
[1776672602453,46.34,74685.45,0.0,-0.53155,0.00013,26.89653]
[1776672607188,46.34,74688.64,0.0,-0.53114,0.00013,26.89983]
[1776672607277,46.34,74688.64,0.0,-0.53114,0.00013,26.89983]
[1776672607487,46.34,74695.74,0.0,-0.53024,0.00013,26.90708]
[1776672608494,46.35,74704.67,0.0,-0.52911,0.00013,26.91601]
[1776672610364,46.35,74708.17,0.0,-0.52866,0.00013,26.91945]
[1776672610428,46.35,74708.17,0.0,-0.52866,0.00013,26.91945]
[1776672615543,46.35,74713.31,0.0,-0.52801,0.00013,26.92446]
[1776672620580,46.35,74718.06,0.0,-0.5274,0.00013,26.92902]
[1776672623131,46.35,74717.55,0.0,-0.52747,0.00013,26.92854]
[1776672623192,46.35,74717.55,0.0,-0.52747,0.00013,26.92854]
[1776672626748,46.35,74716.87,0.0,-0.52755,0.00013,26.92789]
[1776672626795,46.35,74698.76,0.0,-0.52985,0.00013,26.91017]
[1776672627633,46.35,74698.76,0.0,-0.52985,0.00013,26.91016]
[1776672629663,46.35,74695.07,0.0,-0.53032,0.00013,26.90643]
[1776672629694,46.35,74695.07,0.0,-0.53032,0.00013,26.90643]
[1776672629750,46.35,74697.75,0.0,-0.52998,0.00013,26.90913]
[1776672632103,46.35,74700.08,0.0,-0.5297,0.00013,26.9083]
[1776672632208,46.35,74700.08,0.0,-0.5297,0.00013,26.9083]
[1776672632665,46.34,74701.12,0.0,-0.52957,0.00013,26.90933]
[1776672633674,46.34,74706.45,0.0,-0.52889,0.00013,26.9146]
[1776672634012,46.34,74706.45,0.0,-0.52889,0.00013,26.9146]
[1776672634060,46.34,74706.45,0.0,-0.52889,0.00013,26.9146]
[1776672634679,46.34,74717.58,0.0,-0.52748,0.00013,26.92536]
[1776672635686,46.34,74720.42,0.0,-0.52712,0.00013,26.92805]
[1776672636692,46.34,74726.75,0.0,-0.52632,0.00013,26.93397]
[1776672642518,46.33,74730.98,0.0,-0.52579,0.00013,26.93785]
[1776672644751,46.33,74734.75,0.0,-0.52531,0.00013,26.94128]
[1776672647770,46.33,74742.13,0.0,-0.52437,0.00013,26.94789]
[1776672649788,46.33,74744.79,0.0,-0.52403,0.00013,26.95023]
[1776672654818,46.33,74745.6,0.0,-0.52393,0.00013,26.95094]
[1776672656574,46.33,74745.43,0.0,-0.52395,0.00013,26.95079]
[1776672656803,46.33,74745.43,0.0,-0.52395,0.00013,26.95079]
[1776672657844,46.33,74756.83,0.0,-0.52251,0.00013,26.96061]
[1776672658611,46.33,74756.83,0.0,-0.52251,0.00013,26.96061]
[1776672658848,46.33,74766.57,0.0,-0.52127,0.00013,26.96871]
[1776672659054,46.33,74766.57,0.0,-0.52127,0.00013,26.96871]
[1776672659856,46.33,74766.29,0.0,-0.52131,0.00013,26.96848]
[1776672661870,46.32,74771.94,0.0,-0.52059,0.00013,26.97306]
[1776672662875,46.32,74778.76,0.0,-0.51973,0.00013,26.97849]
[1776672663882,46.32,74773.17,0.0,-0.52044,0.00013,26.97404]
[1776672665581,46.32,74762.37,0.0,-0.52181,0.00013,26.96522]
[1776672670258,46.31,74752.88,0.0,-0.52302,0.00013,26.95719]
[1776672671939,46.31,74746.69,0.0,-0.52381,0.00013,26.95182]
[1776672676974,46.31,74749.48,0.0,-0.52346,0.00013,26.95424]
[1776672682008,46.3,74748.62,0.0,-0.52357,0.00013,26.95348]
[1776672683666,46.3,74748.62,0.0,-0.52357,0.00013,26.95348]
[1776672683736,46.3,74748.62,0.0,-0.52357,0.00013,26.95348]
[1776672691181,46.3,74752.38,0.0,-0.5231,0.00013,26.95671]
[1776672692563,46.29,74758.83,0.0,-0.52229,0.00013,26.95904]
[1776672699134,46.29,74757.49,0.0,-0.52246,0.00013,26.95788]
[1776672704165,46.28,74760.85,0.0,-0.52204,0.00013,26.96069]
[1776672705861,46.28,74767.92,0.0,-0.52114,0.00013,26.96653]
[1776672710580,46.27,74770.95,0.0,-0.52076,0.00013,26.96898]
[1776672710652,46.27,74770.95,0.0,-0.52076,0.00013,26.96898]
[1776672714724,46.27,74768.79,0.0,-0.52104,0.00013,26.96721]
[1776672714760,46.27,74768.79,0.0,-0.52104,0.00013,26.96721]
[1776672714775,46.27,74768.99,0.0,-0.52102,0.00013,26.96737]
[1776672718264,46.26,74759.41,0.0,-0.52224,0.00013,26.95942]
[1776672720813,46.26,74759.9,0.0,-0.52218,0.00013,26.95983]
[1776672722293,46.25,74751.27,0.0,-0.52328,0.00013,26.95246]
[1776672722999,46.25,74751.27,0.0,-0.52328,0.00013,26.95246]
[1776672723302,46.25,74748.49,0.0,-0.52364,0.00013,26.95004]
[1776672728487,46.24,74748.47,0.0,-0.52365,0.00013,26.94999]
[1776672734378,46.23,74745.14,0.0,-0.52408,0.00013,26.94704]
[1776672739414,46.23,74746.39,0.0,-0.52392,0.00013,26.94814]
[1776672744062,46.23,74748.71,0.0,-0.52363,0.00013,26.95016]
[1776672744126,46.23,74748.71,0.0,-0.52363,0.00013,26.95016]
[1776672747529,46.23,74763.96,0.0,-0.52169,0.00013,26.96312]
[1776672753513,46.22,74765.27,0.0,-0.52153,0.00013,26.96103]
[1776672756157,46.22,74764.76,0.0,-0.5216,0.00013,26.96061]
[1776672756534,46.22,74764.29,0.0,-0.52166,0.00013,26.96021]
[1776672761588,46.21,74774.79,0.0,-0.52033,0.00013,26.96875]
[1776672763597,46.21,74778.0,0.0,-0.51992,0.00013,26.9713]
[1776672768632,46.21,74777.06,0.0,-0.52004,0.00013,26.97055]
[1776672771653,46.21,74783.67,0.0,-0.5192,0.00013,26.97574]
[1776672773667,46.21,74789.02,0.0,-0.51852,0.00013,26.97985]
[1776672775393,46.21,74792.98,0.0,-0.51801,0.00013,26.98284]
[1776672775455,46.21,74792.98,0.0,-0.51801,0.00013,26.98284]
[1776672775925,46.21,74792.98,0.0,-0.51801,0.00013,26.98284]
[1776672776024,46.21,74798.65,0.0,-0.51729,0.00013,26.98705]
[1776672778350,46.21,74802.44,0.0,-0.51681,0.00013,26.98982]
[1776672778402,46.21,74802.44,0.0,-0.51681,0.00013,26.98982]
[1776672778704,46.21,74801.69,0.0,-0.5169,0.00013,26.98927]
[1776672783739,46.2,74797.49,0.0,-0.51744,0.00013,26.98619]
[1776672788775,46.2,74795.35,0.0,-0.51772,0.00013,26.9846]
[1776672793881,46.2,74793.66,0.0,-0.51793,0.00013,26.98334]
[1776672799847,46.2,74792.85,0.0,-0.51803,0.00013,26.98273]
[1776672804811,46.2,74794.38,0.0,-0.51784,0.00013,26.98387]
[1776672804847,46.2,74794.38,0.0,-0.51784,0.00013,26.98387]
[1776672804912,46.2,74800.82,0.0,-0.51702,0.00013,26.98862]
[1776672807146,46.2,74800.2,0.0,-0.5171,0.00013,26.98817]
[1776672807279,46.2,74800.2,0.0,-0.5171,0.00013,26.98817]
[1776672807975,46.2,74800.2,0.0,-0.5171,0.00013,26.98817]
[1776672808005,46.2,74800.2,0.0,-0.5171,0.00013,26.98817]
[1776672808077,46.2,74810.79,0.0,-0.51575,0.00013,26.99575]
[1776672808249,46.2,74810.79,0.0,-0.51575,0.00013,26.99575]
[1776672808298,46.2,74810.79,0.0,-0.51575,0.00013,26.99575]
[1776672808652,46.2,74810.79,0.0,-0.51575,0.00013,26.99575]
[1776672808714,46.2,74810.79,0.0,-0.51575,0.00013,26.99575]
[1776672809048,46.2,74810.79,0.0,-0.51575,0.00013,26.99575]
[1776672808918,46.2,74810.79,0.0,-0.51575,0.00013,26.99575]
[1776672809099,46.2,74810.79,0.0,-0.51575,0.00013,26.99575]
[1776672809923,46.2,74818.57,0.0,-0.51476,0.00013,27.00113]
[1776672813952,46.2,74813.01,0.0,-0.51547,0.00013,26.99416]
[1776672816973,46.2,74806.52,0.0,-0.5163,0.00013,26.98959]
[1776672817161,46.2,74806.52,0.0,-0.5163,0.00013,26.98959]
[1776672823016,46.2,74803.63,0.0,-0.51667,0.00013,26.98751]
[1776672825963,46.2,74803.43,0.0,-0.51669,0.00013,26.98737]
[1776672828049,46.2,74814.54,0.0,-0.51528,0.00013,26.99522]
[1776672830140,46.2,74817.33,0.0,-0.51492,0.00013,26.99714]
[1776672831070,46.2,74818.09,0.0,-0.51482,0.00013,26.99766]
[1776672832809,46.2,74818.31,0.0,-0.5148,0.00013,26.99781]
[1776672832966,46.2,74818.31,0.0,-0.5148,0.00013,26.99781]
[1776672833083,46.2,74818.41,0.0,-0.51478,0.00013,26.99787]
[1776672834093,46.2,74827.1,0.0,-0.51368,0.00013,27.00369]
[1776672834648,46.2,74827.1,0.0,-0.51368,0.00013,27.00369]
[1776672835098,46.2,74829.37,0.0,-0.51339,0.00013,27.00517]
[1776672839764,46.2,74829.62,0.0,-0.51336,0.00013,27.00533]
[1776672839994,46.19,74831.2,0.0,-0.51316,0.00013,27.00635]
[1776672845109,46.19,74832.74,0.0,-0.51296,0.00013,27.00734]
[1776672846151,46.19,74838.94,0.0,-0.51217,0.00013,27.01126]
[1776672847725,46.19,74839.81,0.0,-0.51206,0.00013,27.0118]
[1776672847774,46.19,74839.81,0.0,-0.51206,0.00013,27.0118]
[1776672853053,46.19,74844.9,0.0,-0.51141,0.00013,27.01493]
[1776672853092,46.19,74845.25,0.0,-0.51137,0.00013,27.01514]
[1776672853132,46.19,74845.25,0.0,-0.51137,0.00013,27.01514]
[1776672853225,46.19,74845.25,0.0,-0.51137,0.00013,27.01514]
[1776672855652,46.19,74843.68,0.0,-0.51157,0.00013,27.01418]
[1776672855698,46.19,74843.68,0.0,-0.51157,0.00013,27.01418]
[1776672855737,46.19,74847.85,0.0,-0.51104,0.00013,27.01671]
[1776672856185,46.19,74847.85,0.0,-0.51104,0.00013,27.01671]
[1776672858191,46.18,74848.95,0.0,-0.5109,0.00013,27.01736]
[1776672863907,46.18,74847.86,0.0,-0.51104,0.00013,27.01671]
[1776672863962,46.18,74843.94,0.0,-0.51154,0.00013,27.01433]
[1776672868507,46.18,74844.83,0.0,-0.51143,0.00013,27.01487]
[1776672868657,46.18,74849.56,0.0,-0.51083,0.00013,27.01772]
[1776672870587,46.18,74849.56,0.0,-0.51083,0.00013,27.01772]
[1776672870688,46.18,74859.88,0.0,-0.50951,0.00013,27.02372]
[1776672874374,46.17,74867.41,0.0,-0.50856,0.00013,27.02476]
[1776672878403,46.17,74874.34,0.0,-0.50768,0.00013,27.02848]
[1776672883438,46.17,74868.49,0.0,-0.50842,0.00013,27.02534]
[1776672886517,46.16,74853.24,0.0,-0.51037,0.00013,27.01673]
[1776672887468,46.16,74853.24,0.0,-0.51037,0.00013,27.01673]
[1776672889428,46.16,74850.93,0.0,-0.51067,0.00013,27.01537]
[1776672890134,46.16,74850.93,0.0,-0.51067,0.00013,27.01537]
[1776672890151,46.16,74850.93,0.0,-0.51067,0.00013,27.01537]
[1776672889528,46.16,74841.82,0.0,-0.51183,0.00013,27.00986]
[1776672890819,46.16,74841.82,0.0,-0.51183,0.00013,27.00986]
[1776672890898,46.16,74841.82,0.0,-0.51183,0.00013,27.00986]
[1776672890987,46.16,74841.82,0.0,-0.51183,0.00013,27.00986]
[1776672891079,46.16,74816.02,0.0,-0.51512,0.00013,26.99302]
[1776672891520,46.16,74808.2,0.0,-0.51612,0.00013,26.98756]
[1776672892549,46.16,74808.2,0.0,-0.51612,0.00013,26.98756]
[1776672892581,46.16,74808.2,0.0,-0.51612,0.00013,26.98756]
[1776672893085,46.16,74808.2,0.0,-0.51612,0.00013,26.98756]
[1776672893152,46.16,74815.9,0.0,-0.51513,0.00013,26.99294]
[1776672893787,46.16,74815.9,0.0,-0.51513,0.00013,26.99294]
[1776672895524,46.16,74828.13,0.0,-0.51358,0.00013,27.00115]
[1776672896749,46.16,74828.13,0.0,-0.51358,0.00013,27.00115]
[1776672896847,46.16,74828.62,0.0,-0.51351,0.00013,27.00147]
[1776672902580,46.15,74826.57,0.0,-0.51378,0.00013,27.00012]
[1776672903579,46.15,74817.23,0.0,-0.51497,0.00013,26.99385]
[1776672904297,46.15,74817.23,0.0,-0.51497,0.00013,26.99385]
[1776672904354,46.15,74817.23,0.0,-0.51497,0.00013,26.99385]
[1776672909621,46.15,74821.38,0.0,-0.51444,0.00013,26.99666]
[1776672910632,46.15,74826.85,0.0,-0.51374,0.00013,27.00031]
[1776672912644,46.15,74833.54,0.0,-0.51289,0.00013,27.00465]
[1776672914632,46.15,74832.1,0.0,-0.51307,0.00013,27.00372]
[1776672914744,46.15,74832.1,0.0,-0.51307,0.00013,27.00372]
[1776672915892,46.15,74850.33,0.0,-0.51075,0.00013,27.015]
[1776672916611,46.15,74850.33,0.0,-0.51075,0.00013,27.015]
[1776672916672,46.15,74850.33,0.0,-0.51075,0.00013,27.015]
[1776672917680,46.15,74856.05,0.0,-0.51002,0.00013,27.01836]
[1776672918909,46.15,74856.05,0.0,-0.51002,0.00013,27.01836]
[1776672918958,46.15,74856.05,0.0,-0.51002,0.00013,27.01836]
[1776672923392,46.15,74862.65,0.0,-0.50918,0.00013,27.02211]
[1776672925021,46.15,74868.98,0.0,-0.50837,0.00013,27.0256]
[1776672928119,46.15,74874.77,0.0,-0.50763,0.00013,27.02869]
[1776672933801,46.14,74871.42,0.0,-0.50807,0.00013,27.02376]
[1776672935841,46.14,74870.57,0.0,-0.50818,0.00013,27.0233]
[1776672936160,46.14,74872.25,0.0,-0.50796,0.00013,27.0242]
[1776672938848,46.14,74873.0,0.0,-0.50787,0.00013,27.0246]
[1776672938871,46.14,74873.0,0.0,-0.50787,0.00013,27.0246]
[1776672938934,46.14,74873.0,0.0,-0.50787,0.00013,27.0246]
[1776672939007,46.13,74880.07,0.0,-0.50697,0.00013,27.02829]
[1776672944876,46.13,74880.52,0.0,-0.50691,0.00013,27.02852]
[1776672949910,46.13,74880.33,0.0,-0.50694,0.00013,27.02842]
[1776672953938,46.13,74870.59,0.0,-0.50818,0.00013,27.02331]
[1776672954945,46.13,74863.87,0.0,-0.50904,0.00013,27.01963]
[1776672958149,46.12,74850.41,0.0,-0.51076,0.00013,27.01188]
[1776672958974,46.12,74850.41,0.0,-0.51076,0.00013,27.01188]
[1776672960990,46.12,74856.15,0.0,-0.51002,0.00013,27.01524]
[1776672966024,46.12,74853.61,0.0,-0.51035,0.00013,27.01376]
[1776672971058,46.11,74856.11,0.0,-0.51003,0.00013,27.01521]
[1776672976093,46.11,74856.64,0.0,-0.50997,0.00013,27.01551]
[1776672981128,46.1,74851.79,0.0,-0.51059,0.00013,27.01268]
[1776672986180,46.1,74850.97,0.0,-0.5107,0.00013,27.01219]
[1776672986245,46.1,74868.99,0.0,-0.5084,0.00013,27.02242]
[1776672986640,46.1,74868.99,0.0,-0.5084,0.00013,27.02242]
[1776672986717,46.1,74868.99,0.0,-0.5084,0.00013,27.02242]
[1776672988178,46.1,74870.63,0.0,-0.50819,0.00013,27.02331]
[1776672993213,46.1,74877.02,0.0,-0.50738,0.00013,27.02355]
[1776672995228,46.09,74870.96,0.0,-0.50815,0.00013,27.02034]
[1776673000262,46.09,74866.18,0.0,-0.50876,0.00013,27.01774]
[1776673005301,46.09,74860.9,0.0,-0.50944,0.00013,27.01479]
[1776673010333,46.09,74860.39,0.0,-0.50951,0.00013,27.01449]
[1776673015370,46.08,74861.69,0.0,-0.50934,0.00013,27.01523]
[1776673020406,46.08,74862.52,0.0,-0.50924,0.00013,27.01569]
[1776673025440,46.08,74870.75,0.0,-0.50819,0.00013,27.02021]
[1776673030475,46.08,74870.17,0.0,-0.50826,0.00013,27.0199]
[1776673035510,46.07,74870.11,0.0,-0.50827,0.00013,27.01987]
[1776673040545,46.07,74868.97,0.0,-0.50842,0.00013,27.01925]
[1776673043092,46.07,74863.38,0.0,-0.50913,0.00013,27.01616]
[1776673044575,46.07,74840.92,0.0,-0.512,0.00013,27.00291]
[1776673045580,46.07,74840.65,0.0,-0.51204,0.00013,27.00274]
[1776673048270,46.07,74853.51,0.0,-0.5104,0.00013,27.01051]
[1776673050376,46.07,74855.51,0.0,-0.51014,0.00013,27.01167]
[1776673050680,46.07,74855.51,0.0,-0.51014,0.00013,27.01167]
[1776673050802,46.07,74855.51,0.0,-0.51014,0.00013,27.01167]
[1776673050904,46.07,74864.17,0.0,-0.50903,0.00013,27.0166]
[1776673054150,46.07,74864.17,0.0,-0.50904,0.00013,27.01346]
[1776673054220,46.07,74864.17,0.0,-0.50904,0.00013,27.01346]
[1776673054243,46.07,74868.79,0.0,-0.50845,0.00013,27.016]
[1776673054425,46.07,74868.79,0.0,-0.50845,0.00013,27.016]
[1776673055650,46.06,74874.54,0.0,-0.50771,0.00013,27.01908]
[1776673056739,46.06,74874.54,0.0,-0.50771,0.00013,27.01908]
[1776673056955,46.06,74874.54,0.0,-0.50771,0.00013,27.01908]
[1776673057028,46.06,74886.02,0.0,-0.50625,0.00013,27.02496]
[1776673058365,46.06,74886.02,0.0,-0.50625,0.00013,27.02496]
[1776673058378,46.06,74887.75,0.0,-0.50603,0.00013,27.02582]
[1776673063705,46.06,74885.76,0.0,-0.50628,0.00013,27.02483]
[1776673068741,46.06,74884.96,0.0,-0.50639,0.00013,27.02443]
[1776673073778,46.05,74882.45,0.0,-0.50671,0.00013,27.02317]
[1776673075791,46.05,74887.92,0.0,-0.50601,0.00013,27.02589]
[1776673080828,46.05,74889.65,0.0,-0.50579,0.00013,27.02674]
[1776673081507,46.05,74889.65,0.0,-0.50579,0.00013,27.02674]
[1776673081598,46.05,74889.65,0.0,-0.50579,0.00013,27.02674]
[1776673086867,46.05,74889.11,0.0,-0.50586,0.00013,27.02648]
[1776673091903,46.05,74888.69,0.0,-0.50591,0.00013,27.02627]
[1776673096938,46.05,74890.59,0.0,-0.50567,0.00013,27.0272]
[1776673101973,46.04,74893.3,0.0,-0.50532,0.00013,27.0285]
[1776673107007,46.04,74894.84,0.0,-0.50513,0.00013,27.02922]
[1776673107659,46.04,74894.84,0.0,-0.50513,0.00013,27.02922]
[1776673107726,46.04,74894.84,0.0,-0.50513,0.00013,27.02922]
[1776673112381,46.04,74895.48,0.0,-0.50505,0.00013,27.02638]
[1776673112394,46.04,74901.78,0.0,-0.50425,0.00013,27.02929]
[1776673112517,46.04,74901.78,0.0,-0.50425,0.00013,27.02929]
[1776673112520,46.04,74901.78,0.0,-0.50425,0.00013,27.02929]
[1776673112608,46.04,74901.78,0.0,-0.50425,0.00013,27.02929]
[1776673113051,46.04,74901.78,0.0,-0.50425,0.00013,27.02929]
[1776673114169,46.04,74901.78,0.0,-0.50425,0.00013,27.02929]
[1776673114175,46.04,74901.78,0.0,-0.50425,0.00013,27.02929]
[1776673114235,46.04,74901.78,0.0,-0.50425,0.00013,27.02929]
[1776673114337,46.04,74911.51,0.0,-0.503,0.00013,27.03357]
[1776673115029,46.04,74911.51,0.0,-0.503,0.00013,27.03357]
[1776673115095,46.04,74911.51,0.0,-0.503,0.00013,27.03357]
[1776673115127,46.04,74912.42,0.0,-0.50289,0.00013,27.03395]
[1776673119342,46.04,74915.41,0.0,-0.5025,0.00013,27.03521]
[1776673119408,46.04,74915.41,0.0,-0.5025,0.00013,27.03521]
[1776673119448,46.04,74924.93,0.0,-0.50129,0.00013,27.03904]
[1776673120818,46.04,74926.37,0.0,-0.5011,0.00013,27.03959]
[1776673120850,46.04,74926.37,0.0,-0.5011,0.00013,27.03959]
[1776673121126,46.03,74926.37,0.0,-0.5011,0.00013,27.03959]
[1776673125715,46.03,74925.24,0.0,-0.50125,0.00013,27.03916]
[1776673126156,46.03,74926.19,0.0,-0.50113,0.00013,27.03952]
[1776673129177,46.03,74920.73,0.0,-0.50183,0.00013,27.03738]
[1776673134212,46.03,74924.6,0.0,-0.50133,0.00013,27.03891]
[1776673139263,46.02,74930.18,0.0,-0.50062,0.00013,27.04104]
[1776673141261,46.02,74937.71,0.0,-0.49966,0.00013,27.04378]
[1776673146296,46.02,74933.13,0.0,-0.50025,0.00013,27.04213]
[1776673151333,46.01,74935.94,0.0,-0.49989,0.00013,27.04315]
[1776673156366,46.01,74938.67,0.0,-0.49954,0.00013,27.04412]
[1776673159349,46.01,74942.63,0.0,-0.49903,0.00013,27.04548]
[1776673159405,46.01,74942.63,0.0,-0.49903,0.00013,27.04548]
[1776673159444,46.01,74944.07,0.0,-0.49885,0.00013,27.04597]
[1776673160026,46.01,74944.07,0.0,-0.49885,0.00013,27.04597]
[1776673164075,46.01,74948.41,0.0,-0.49829,0.00013,27.0474]
[1776673166362,46.01,74950.0,0.0,-0.49809,0.00013,27.04791]
[1776673166438,46.01,74953.57,0.0,-0.49763,0.00013,27.04904]
[1776673167444,46.0,74963.62,0.0,-0.49635,0.00013,27.05201]
[1776673168468,46.0,74965.5,0.0,-0.49611,0.00013,27.05253]
[1776673169458,46.0,74975.66,0.0,-0.49481,0.00013,27.0552]
[1776673170466,45.99,74977.59,0.0,-0.49457,0.00013,27.05567]
[1776673171063,45.99,74977.59,0.0,-0.49457,0.00013,27.05567]
[1776673171131,45.99,74977.59,0.0,-0.49457,0.00013,27.05567]
[1776673173486,45.97,74988.13,0.0,-0.49323,0.00013,27.05494]
[1776673175499,45.96,74990.79,0.0,-0.49289,0.00013,27.0555]
[1776673175557,45.96,74990.79,0.0,-0.49289,0.00013,27.0555]
[1776673175584,45.96,74990.79,0.0,-0.49289,0.00013,27.0555]
[1776673175623,45.96,74990.79,0.0,-0.49289,0.00013,27.0555]
[1776673175649,45.96,74990.79,0.0,-0.49289,0.00013,27.0555]
[1776673176179,45.96,74990.79,0.0,-0.49289,0.00013,27.0555]
[1776673176230,45.96,74990.79,0.0,-0.49289,0.00013,27.0555]
[1776673176520,45.95,74993.14,0.0,-0.49259,0.00013,27.05597]
[1776673180217,45.95,74994.1,0.0,-0.49246,0.00013,27.05616]
[1776673180234,45.95,74994.1,0.0,-0.49246,0.00013,27.05616]
[1776673180537,45.95,74995.17,0.0,-0.49233,0.00013,27.05637]
[1776673185631,45.95,74997.55,0.0,-0.49202,0.00013,27.05683]
[1776673190706,45.95,75001.25,0.0,-0.49155,0.00013,27.0575]
[1776673192588,45.95,74997.87,0.0,-0.49198,0.00013,27.05689]
[1776673192689,45.95,74999.19,0.0,-0.49181,0.00013,27.05713]
[1776673197636,45.94,74995.48,0.0,-0.49229,0.00013,27.05644]
[1776673197670,45.94,74995.48,0.0,-0.49229,0.00013,27.05644]
[1776673202734,45.94,74993.4,0.0,-0.49256,0.00013,27.05603]
[1776673202830,45.94,74993.4,0.0,-0.49256,0.00013,27.05603]
[1776673202965,45.94,74993.4,0.0,-0.49256,0.00013,27.05603]
[1776673203153,45.94,74993.4,0.0,-0.49256,0.00013,27.05603]
[1776673203154,45.94,74993.4,0.0,-0.49256,0.00013,27.05603]
[1776673203247,45.94,74993.4,0.0,-0.49256,0.00013,27.05603]
[1776673203379,45.94,74993.4,0.0,-0.49256,0.00013,27.05603]
[1776673203419,45.94,74979.42,0.0,-0.49435,0.00013,27.05298]
[1776673205389,45.94,74979.42,0.0,-0.49435,0.00013,27.05298]
[1776673205485,45.94,74979.42,0.0,-0.49435,0.00013,27.05298]
[1776673205507,45.94,74979.42,0.0,-0.49435,0.00013,27.05298]
[1776673205455,45.94,74961.72,0.0,-0.49661,0.00013,27.04833]
[1776673205611,45.94,74961.72,0.0,-0.49661,0.00013,27.04833]
[1776673205728,45.94,74961.72,0.0,-0.49661,0.00013,27.04833]
[1776673206913,45.94,74961.72,0.0,-0.49661,0.00013,27.04833]
[1776673206922,45.94,74961.72,0.0,-0.49661,0.00013,27.04833]
[1776673207158,45.94,74961.72,0.0,-0.49661,0.00013,27.04833]
[1776673207317,45.94,74961.72,0.0,-0.49661,0.00013,27.04833]
[1776673207331,45.94,74961.72,0.0,-0.49661,0.00013,27.04833]
[1776673207365,45.94,74961.72,0.0,-0.49661,0.00013,27.04833]
[1776673207445,45.94,74961.72,0.0,-0.49661,0.00013,27.04833]
[1776673207547,45.94,74957.52,0.0,-0.49715,0.00013,27.0471]
[1776673211029,45.94,74959.7,0.0,-0.49687,0.00013,27.04775]
[1776673211047,45.94,74959.7,0.0,-0.49687,0.00013,27.04775]
[1776673211058,45.94,74959.7,0.0,-0.49687,0.00013,27.04775]
[1776673211345,45.93,74971.9,0.0,-0.49531,0.00013,27.05111]
[1776673213021,45.93,74971.9,0.0,-0.49531,0.00013,27.05111]
[1776673213078,45.93,74970.18,0.0,-0.49553,0.00013,27.05066]
[1776673218166,45.93,74975.13,0.0,-0.4949,0.00013,27.05193]
[1776673221842,45.92,74969.04,0.0,-0.49568,0.00013,27.05036]
[1776673225868,45.92,74963.58,0.0,-0.49638,0.00013,27.04887]
[1776673231586,45.91,74963.5,0.0,-0.49639,0.00013,27.04884]
[1776673240972,45.9,74962.39,0.0,-0.49654,0.00013,27.04539]
[1776673245291,45.89,74948.71,0.0,-0.4983,0.00013,27.04122]
[1776673247015,45.89,74947.71,0.0,-0.49842,0.00013,27.0409]
[1776673251446,45.89,74944.73,0.0,-0.49881,0.00013,27.03991]
[1776673251548,45.89,74945.19,0.0,-0.49875,0.00013,27.04007]
[1776673257550,45.88,74948.27,0.0,-0.49836,0.00013,27.04108]
[1776673260108,45.88,74957.97,0.0,-0.49711,0.00013,27.0441]
[1776673260972,45.88,74957.97,0.0,-0.49711,0.00013,27.0441]
[1776673261580,45.88,74957.97,0.0,-0.49711,0.00013,27.0441]
[1776673261608,45.87,74956.96,0.0,-0.49724,0.00013,27.0438]
[1776673264233,45.87,74955.97,0.0,-0.49737,0.00013,27.0435]
[1776673264249,45.87,74954.34,0.0,-0.49758,0.00013,27.043]
[1776673267368,45.87,74949.63,0.0,-0.49819,0.00013,27.04152]
[1776673267412,45.87,74951.59,0.0,-0.49794,0.00013,27.04215]
[1776673273200,45.86,74954.84,0.0,-0.49752,0.00013,27.04316]
[1776673277493,45.85,74954.5,0.0,-0.49757,0.00013,27.04305]
[1776673277586,45.85,74954.5,0.0,-0.49757,0.00013,27.04305]
[1776673277560,45.85,74948.99,0.0,-0.49827,0.00013,27.04132]
[1776673283275,45.84,74944.31,0.0,-0.49888,0.00013,27.03977]
[1776673285410,45.84,74930.96,0.0,-0.50059,0.00013,27.03503]
[1776673287305,45.84,74913.09,0.0,-0.50289,0.00013,27.02791]
[1776673287858,45.84,74913.09,0.0,-0.50289,0.00013,27.02791]
[1776673287885,45.84,74913.09,0.0,-0.50289,0.00013,27.02791]
[1776673288386,45.84,74902.86,0.0,-0.5042,0.00013,27.02343]
[1776673290326,45.83,74897.96,0.0,-0.50483,0.00013,27.02117]
[1776673291531,45.83,74897.96,0.0,-0.50483,0.00013,27.02117]
[1776673291632,45.83,74894.12,0.0,-0.50533,0.00013,27.01622]
[1776673297375,45.82,74893.48,0.0,-0.50542,0.00013,27.01591]
[1776673301404,45.82,74886.82,0.0,-0.50628,0.00013,27.01265]
[1776673306443,45.81,74884.58,0.0,-0.50657,0.00013,27.01152]
[1776673311485,45.8,74889.91,0.0,-0.50589,0.00013,27.01417]
[1776673312937,45.8,74889.91,0.0,-0.50589,0.00013,27.01417]
[1776673313533,45.8,74923.81,0.0,-0.50153,0.00013,27.02914]
[1776673313795,45.8,74923.81,0.0,-0.50153,0.00013,27.02914]
[1776673313803,45.8,74923.81,0.0,-0.50153,0.00013,27.02914]
[1776673314108,45.8,74923.81,0.0,-0.50153,0.00013,27.02914]
[1776673314530,45.8,74962.5,0.0,-0.49656,0.00013,27.04229]
[1776673315303,45.8,74962.5,0.0,-0.49656,0.00013,27.04229]
[1776673315430,45.8,74962.5,0.0,-0.49656,0.00013,27.04229]
[1776673315534,45.8,74958.75,0.0,-0.49704,0.00013,27.0412]
[1776673315840,45.8,74958.75,0.0,-0.49704,0.00013,27.0412]
[1776673316313,45.8,74958.75,0.0,-0.49704,0.00013,27.0412]
[1776673316631,45.8,74958.75,0.0,-0.49704,0.00013,27.0412]
[1776673316660,45.8,74958.75,0.0,-0.49704,0.00013,27.0412]
[1776673316646,45.79,74930.16,0.0,-0.50072,0.00013,27.03159]
[1776673317551,45.79,74930.16,0.0,-0.50072,0.00013,27.03159]
[1776673322443,45.79,74934.11,0.0,-0.50021,0.00013,27.03305]
[1776673322492,45.79,74934.11,0.0,-0.50021,0.00013,27.03305]
[1776673322497,45.79,74934.11,0.0,-0.50021,0.00013,27.03305]
[1776673322506,45.79,74934.11,0.0,-0.50021,0.00013,27.03305]
[1776673322583,45.79,74927.56,0.0,-0.50105,0.00013,27.0306]
[1776673324455,45.79,74932.8,0.0,-0.50038,0.00013,27.03257]
[1776673324460,45.79,74932.8,0.0,-0.50038,0.00013,27.03257]
[1776673324597,45.79,74935.76,0.0,-0.5,0.00013,27.03365]
[1776673325414,45.79,74935.76,0.0,-0.5,0.00013,27.03365]
[1776673325605,45.79,74934.82,0.0,-0.50012,0.00013,27.03331]
[1776673326512,45.79,74934.82,0.0,-0.50012,0.00013,27.03331]
[1776673326610,45.79,74937.17,0.0,-0.49982,0.00013,27.03416]
[1776673327791,45.79,74938.68,0.0,-0.49962,0.00013,27.03469]
[1776673328636,45.79,74940.06,0.0,-0.49945,0.00013,27.03518]
[1776673329634,45.78,74928.78,0.0,-0.5009,0.00013,27.03107]
[1776673330471,45.78,74928.78,0.0,-0.5009,0.00013,27.03107]
[1776673330641,45.77,74925.43,0.0,-0.50133,0.00013,27.02977]
[1776673334668,45.76,74917.72,0.0,-0.50233,0.00013,27.02668]
[1776673335675,45.76,74910.27,0.0,-0.50329,0.00013,27.02354]
[1776673338696,45.76,74898.68,0.0,-0.50478,0.00013,27.01833]
[1776673341717,45.72,74897.81,0.0,-0.50491,0.00013,27.01792]
[1776673346754,45.72,74892.91,0.0,-0.50554,0.00013,27.01559]
[1776673351787,45.69,74891.25,0.0,-0.50577,0.00013,27.01162]
[1776673353850,45.69,74885.75,0.0,-0.50648,0.00013,27.0089]
[1776673354749,45.69,74879.42,0.0,-0.5073,0.00013,27.00566]
[1776673359794,45.66,74881.97,0.0,-0.50699,0.00013,27.00696]
[1776673364823,45.65,74881.32,0.0,-0.50707,0.00013,27.00662]
[1776673366816,45.63,74875.03,0.0,-0.50789,0.00013,27.00331]
[1776673367212,45.63,74875.03,0.0,-0.50789,0.00013,27.00331]
[1776673367257,45.63,74875.03,0.0,-0.50789,0.00013,27.00331]
[1776673367358,45.63,74875.33,0.0,-0.50785,0.00013,27.00347]
[1776673370572,45.63,74883.03,0.0,-0.50686,0.00013,27.00749]
[1776673371847,45.63,74883.03,0.0,-0.50686,0.00013,27.00749]
[1776673371912,45.63,74883.03,0.0,-0.50686,0.00013,27.00749]
[1776673373864,45.6,74884.34,0.0,-0.50671,0.00013,27.00814]
[1776673376837,45.6,74878.36,0.0,-0.50748,0.00013,27.00505]
[1776673377340,45.6,74878.36,0.0,-0.50748,0.00013,27.00505]
[1776673377374,45.6,74878.36,0.0,-0.50748,0.00013,27.00505]
[1776673383627,45.6,74877.64,0.0,-0.50758,0.00013,27.00467]
[1776673386657,45.59,74886.57,0.0,-0.50642,0.00013,27.00926]
[1776673387030,45.59,74886.57,0.0,-0.50642,0.00013,27.00926]
[1776673387078,45.59,74886.57,0.0,-0.50642,0.00013,27.00926]
[1776673389061,45.59,74900.66,0.0,-0.50461,0.00013,27.01604]
[1776673390717,45.57,74902.29,0.0,-0.5044,0.00013,27.01679]
[1776673393567,45.57,74901.65,0.0,-0.50448,0.00013,27.0165]
[1776673393668,45.57,74898.76,0.0,-0.50486,0.00013,27.01516]
[1776673399134,45.56,74898.22,0.0,-0.50493,0.00013,27.0149]
[1776673405176,45.5,74897.27,0.0,-0.50509,0.00013,27.01443]
[1776673410210,45.47,74895.35,0.0,-0.50535,0.00013,27.0135]
[1776673413232,45.46,74884.52,0.0,-0.50676,0.00013,27.00501]
[1776673415246,45.46,74882.06,0.0,-0.50708,0.00013,27.00374]
[1776673416463,45.46,74891.03,0.0,-0.50592,0.00013,27.00826]
[1776673418268,45.46,74896.65,0.0,-0.50519,0.00013,27.01097]
[1776673423303,45.45,74890.48,0.0,-0.50599,0.00013,27.00798]
[1776673427590,45.45,74883.27,0.0,-0.50693,0.00013,27.00436]
[1776673429719,45.45,74883.27,0.0,-0.50693,0.00013,27.00436]
[1776673429762,45.45,74883.27,0.0,-0.50693,0.00013,27.00436]
[1776673429778,45.45,74875.41,0.0,-0.50795,0.00013,27.00024]
[1776673433792,45.44,74870.61,0.0,-0.50857,0.00013,26.99763]
[1776673433849,45.44,74870.61,0.0,-0.50857,0.00013,26.99763]
[1776673434064,45.44,74870.61,0.0,-0.50857,0.00013,26.99763]
[1776673434381,45.44,74870.61,0.0,-0.50857,0.00013,26.99763]
[1776673436500,45.44,74864.84,0.0,-0.50932,0.00013,26.99441]
[1776673442437,45.44,74868.63,0.0,-0.50883,0.00013,26.99654]
[1776673446465,45.44,74862.8,0.0,-0.50959,0.00013,26.99325]
[1776673448328,45.44,74860.61,0.0,-0.50987,0.00013,26.99199]
[1776673448483,45.44,74860.19,0.0,-0.50993,0.00013,26.99175]
[1776673449486,45.44,74854.0,0.0,-0.51073,0.00013,26.98811]
[1776673452508,45.43,74849.34,0.0,-0.51133,0.00013,26.98529]
[1776673457543,45.43,74848.15,0.0,-0.51149,0.00013,26.98456]
[1776673462577,45.43,74844.25,0.0,-0.512,0.00013,26.98215]
[1776673466839,45.43,74843.86,0.0,-0.51205,0.00013,26.98191]
[1776673467612,45.43,74843.29,0.0,-0.51212,0.00013,26.98155]
[1776673468666,45.43,74843.29,0.0,-0.51212,0.00013,26.98155]
[1776673468761,45.43,74854.96,0.0,-0.51061,0.00013,26.98867]
[1776673469629,45.43,74854.96,0.0,-0.51061,0.00013,26.98867]
[1776673474663,45.43,74862.09,0.0,-0.50969,0.00013,26.98969]
[1776673479696,45.43,74861.78,0.0,-0.50973,0.00013,26.98951]
[1776673482717,45.43,74868.96,0.0,-0.5088,0.00013,26.99356]
[1776673485738,45.42,74863.29,0.0,-0.50953,0.00013,26.99037]
[1776673487066,45.42,74865.56,0.0,-0.50924,0.00013,26.99166]
[1776673487128,45.42,74865.56,0.0,-0.50924,0.00013,26.99166]
[1776673492794,45.42,74859.82,0.0,-0.50999,0.00013,26.98837]
[1776673493794,45.42,74851.35,0.0,-0.51109,0.00013,26.98335]
[1776673498830,45.37,74846.89,0.0,-0.5117,0.00013,26.98056]
[1776673500532,45.37,74845.9,0.0,-0.51183,0.00013,26.97995]
[1776673500849,45.37,74844.52,0.0,-0.51201,0.00013,26.97909]
[1776673501850,45.36,74835.4,0.0,-0.51319,0.00013,26.97326]
[1776673502859,45.36,74827.09,0.0,-0.51427,0.00013,26.96776]
[1776673505071,45.36,74826.71,0.0,-0.51432,0.00013,26.9675]
[1776673505077,45.36,74826.71,0.0,-0.51432,0.00013,26.9675]
[1776673505129,45.36,74826.71,0.0,-0.51432,0.00013,26.9675]
[1776673505880,45.36,74828.12,0.0,-0.51414,0.00013,26.96845]
[1776673508585,45.36,74826.82,0.0,-0.51431,0.00013,26.96757]
[1776673508901,45.36,74826.82,0.0,-0.51431,0.00013,26.96757]
[1776673510916,45.36,74822.03,0.0,-0.51493,0.00013,26.9643]
[1776673514625,45.36,74819.13,0.0,-0.51531,0.00013,26.96228]
[1776673514669,45.36,74819.13,0.0,-0.51531,0.00013,26.96228]
[1776673514755,45.36,74818.43,0.0,-0.5154,0.00013,26.96179]
[1776673515025,45.36,74818.43,0.0,-0.5154,0.00013,26.96179]
[1776673516970,45.35,74807.93,0.0,-0.51677,0.00013,26.95428]
[1776673520016,45.35,74816.81,0.0,-0.51562,0.00013,26.96065]
[1776673526022,45.35,74817.59,0.0,-0.51552,0.00013,26.96119]
[1776673528036,45.35,74812.3,0.0,-0.51621,0.00013,26.95743]
[1776673533072,45.34,74814.81,0.0,-0.51589,0.00013,26.95606]
[1776673536856,45.34,74821.92,0.0,-0.51496,0.00013,26.96104]
[1776673537093,45.34,74821.92,0.0,-0.51496,0.00013,26.96104]
[1776673537205,45.34,74835.34,0.0,-0.51322,0.00013,26.97004]
[1776673538117,45.34,74835.34,0.0,-0.51322,0.00013,26.97004]
[1776673538130,45.34,74829.33,0.0,-0.514,0.00013,26.96607]
[1776673539113,45.34,74829.33,0.0,-0.514,0.00013,26.96607]
[1776673541803,45.34,74824.47,0.0,-0.51464,0.00013,26.96278]
[1776673547838,45.33,74823.76,0.0,-0.51473,0.00013,26.96229]
[1776673547903,45.33,74823.76,0.0,-0.51473,0.00013,26.96229]
[1776673551874,45.33,74815.76,0.0,-0.51577,0.00013,26.95671]
[1776673557649,45.33,74816.24,0.0,-0.51571,0.00013,26.95704]
[1776673557657,45.33,74816.24,0.0,-0.51571,0.00013,26.95704]
[1776673561944,45.32,74805.53,0.0,-0.51711,0.00013,26.9493]
[1776673563214,45.32,74805.74,0.0,-0.51708,0.00013,26.94946]
[1776673563290,45.32,74796.42,0.0,-0.51829,0.00013,26.94247]
[1776673565295,45.32,74795.18,0.0,-0.51845,0.00013,26.94152]
[1776673567309,45.32,74789.18,0.0,-0.51923,0.00013,26.93686]
[1776673570175,45.32,74787.0,0.0,-0.51952,0.00013,26.93514]
[1776673570402,45.32,74787.53,0.0,-0.51945,0.00013,26.93556]
[1776673572178,45.32,74787.83,0.0,-0.51941,0.00013,26.93579]
[1776673572239,45.32,74787.83,0.0,-0.51941,0.00013,26.93579]
[1776673576372,45.32,74779.48,0.0,-0.5205,0.00013,26.9291]
[1776673577919,45.31,74786.92,0.0,-0.51953,0.00013,26.93506]
[1776673581551,45.31,74786.8,0.0,-0.51955,0.00013,26.93496]
[1776673581575,45.31,74786.8,0.0,-0.51955,0.00013,26.93496]
[1776673581633,45.31,74786.8,0.0,-0.51955,0.00013,26.93496]
[1776673581670,45.31,74777.62,0.0,-0.52075,0.00013,26.92757]
[1776673583661,45.31,74777.62,0.0,-0.52075,0.00013,26.92757]
[1776673583732,45.31,74777.62,0.0,-0.52075,0.00013,26.92757]
[1776673583735,45.31,74777.62,0.0,-0.52075,0.00013,26.92757]
[1776673583762,45.31,74763.04,0.0,-0.52265,0.00013,26.91533]
[1776673585405,45.31,74763.04,0.0,-0.52265,0.00013,26.91533]
[1776673585487,45.31,74763.04,0.0,-0.52265,0.00013,26.91533]
[1776673585867,45.31,74747.24,0.0,-0.5247,0.00013,26.9014]
[1776673586443,45.3,74747.24,0.0,-0.52471,0.00013,26.90139]
[1776673588457,45.3,74741.61,0.0,-0.52544,0.00013,26.89625]
[1776673589396,45.3,74741.61,0.0,-0.52544,0.00013,26.89625]
[1776673590223,45.3,74741.17,0.0,-0.5255,0.00013,26.89584]
[1776673592588,45.3,74736.2,0.0,-0.52615,0.00013,26.88807]
[1776673592707,45.3,74736.2,0.0,-0.52615,0.00013,26.88807]
[1776673592971,45.3,74729.32,0.0,-0.52704,0.00013,26.88156]
[1776673594505,45.3,74720.46,0.0,-0.5282,0.00013,26.87297]
[1776673599163,45.3,74720.09,0.0,-0.52825,0.00013,26.87261]
[1776673599223,45.3,74720.09,0.0,-0.52825,0.00013,26.87261]
[1776673599258,45.3,74720.09,0.0,-0.52825,0.00013,26.87261]
[1776673599540,45.3,74721.95,0.0,-0.528,0.00013,26.87443]
[1776673601897,45.3,74721.09,0.0,-0.52812,0.00013,26.87359]
[1776673604576,45.3,74715.38,0.0,-0.52886,0.00013,26.86794]
[1776673608720,45.3,74710.6,0.0,-0.52948,0.00013,26.86315]
[1776673608827,45.3,74710.6,0.0,-0.52948,0.00013,26.86315]
[1776673608890,45.3,74710.6,0.0,-0.52948,0.00013,26.86315]
[1776673608928,45.3,74714.81,0.0,-0.52894,0.00013,26.86737]
[1776673610380,45.3,74714.81,0.0,-0.52894,0.00013,26.86737]
[1776673611008,45.3,74714.81,0.0,-0.52894,0.00013,26.86737]
[1776673611962,45.3,74717.05,0.0,-0.52864,0.00013,26.8696]
[1776673611983,45.3,74717.05,0.0,-0.52864,0.00013,26.8696]
[1776673612017,45.3,74717.05,0.0,-0.52864,0.00013,26.8696]
[1776673612809,45.3,74720.02,0.0,-0.52826,0.00013,26.87253]
[1776673612855,45.3,74726.8,0.0,-0.52738,0.00013,26.87912]
[1776673617666,45.29,74731.37,0.0,-0.52678,0.00013,26.88348]
[1776673622701,45.29,74731.94,0.0,-0.52671,0.00013,26.884]
[1776673624748,45.29,74744.05,0.0,-0.52514,0.00013,26.89527]
[1776673627736,45.29,74744.22,0.0,-0.52512,0.00013,26.89542]
[1776673632829,45.28,74742.91,0.0,-0.52529,0.00013,26.89421]
[1776673632918,45.28,74742.91,0.0,-0.52529,0.00013,26.89421]
[1776673632922,45.28,74756.86,0.0,-0.52348,0.00013,26.90673]
[1776673633090,45.28,74756.86,0.0,-0.52348,0.00013,26.90673]
[1776673633782,45.28,74756.86,0.0,-0.52348,0.00013,26.90673]
[1776673634785,45.28,74766.27,0.0,-0.52225,0.00013,26.91486]
[1776673635749,45.28,74766.27,0.0,-0.52225,0.00013,26.91486]
[1776673635760,45.28,74766.27,0.0,-0.52225,0.00013,26.91486]
[1776673635827,45.28,74766.27,0.0,-0.52225,0.00013,26.91486]
[1776673635882,45.28,74770.8,0.0,-0.52167,0.00013,26.91868]
[1776673637814,45.28,74776.76,0.0,-0.52089,0.00013,26.92363]
[1776673638769,45.28,74776.76,0.0,-0.52089,0.00013,26.92363]
[1776673638907,45.28,74776.76,0.0,-0.52089,0.00013,26.92363]
[1776673638944,45.28,74779.81,0.0,-0.52049,0.00013,26.92612]
[1776673639958,45.28,74779.81,0.0,-0.52049,0.00013,26.92612]
[1776673640043,45.28,74779.81,0.0,-0.52049,0.00013,26.92612]
[1776673640991,45.28,74781.4,0.0,-0.52028,0.00013,26.92741]
[1776673641893,45.28,74791.92,0.0,-0.51891,0.00013,26.93575]
[1776673642813,45.28,74791.92,0.0,-0.51891,0.00013,26.93575]
[1776673644816,45.28,74794.78,0.0,-0.51854,0.00013,26.93796]
[1776673650905,45.28,74792.72,0.0,-0.51881,0.00013,26.93636]
[1776673655938,45.28,74795.78,0.0,-0.51842,0.00013,26.93557]
[1776673660974,45.28,74799.28,0.0,-0.51796,0.00013,26.93823]
[1776673666009,45.28,74799.07,0.0,-0.51799,0.00013,26.93807]
[1776673669524,45.27,74797.47,0.0,-0.5182,0.00013,26.93685]
[1776673670011,45.27,74797.47,0.0,-0.5182,0.00013,26.93685]
[1776673676079,45.27,74801.82,0.0,-0.51763,0.00013,26.94014]
[1776673682871,45.27,74803.63,0.0,-0.5174,0.00013,26.94149]
[1776673683008,45.27,74803.63,0.0,-0.5174,0.00013,26.94149]
[1776673684265,45.27,74792.3,0.0,-0.51888,0.00013,26.93287]
[1776673685359,45.27,74792.3,0.0,-0.51888,0.00013,26.93287]
[1776673685400,45.27,74792.3,0.0,-0.51888,0.00013,26.93287]
[1776673685492,45.27,74792.14,0.0,-0.5189,0.00013,26.93274]
[1776673691184,45.27,74793.07,0.0,-0.51878,0.00013,26.93347]
[1776673696218,45.27,74790.29,0.0,-0.51914,0.00013,26.9313]
[1776673701810,45.27,74788.56,0.0,-0.51937,0.00013,26.92994]
[1776673702943,45.27,74788.39,0.0,-0.51939,0.00013,26.9298]
[1776673703026,45.27,74788.39,0.0,-0.51939,0.00013,26.9298]
[1776673707303,45.27,74782.54,0.0,-0.52015,0.00013,26.92514]
[1776673713033,45.26,74784.96,0.0,-0.51984,0.00013,26.92392]
[1776673714974,45.26,74784.96,0.0,-0.51984,0.00013,26.92391]
[1776673715056,45.26,74784.96,0.0,-0.51984,0.00013,26.92391]
[1776673715077,45.26,74784.96,0.0,-0.51984,0.00013,26.92391]
[1776673715155,45.26,74792.74,0.0,-0.51883,0.00013,26.93003]
[1776673716137,45.26,74807.46,0.0,-0.51691,0.00013,26.94114]
[1776673717052,45.26,74808.12,0.0,-0.51683,0.00013,26.94163]
[1776673718401,45.26,74810.52,0.0,-0.51651,0.00013,26.94337]
[1776673718403,45.26,74810.52,0.0,-0.51651,0.00013,26.94337]
[1776673718470,45.26,74813.11,0.0,-0.51618,0.00013,26.94524]
[1776673721032,45.26,74813.11,0.0,-0.51618,0.00013,26.94524]
[1776673723071,45.26,74816.84,0.0,-0.51569,0.00013,26.94789]
[1776673726319,45.26,74817.15,0.0,-0.51565,0.00013,26.94811]
[1776673726438,45.26,74812.89,0.0,-0.51621,0.00013,26.94507]
[1776673731773,45.25,74808.16,0.0,-0.51683,0.00013,26.94164]
[1776673738520,45.25,74813.75,0.0,-0.5161,0.00013,26.94568]
[1776673743558,45.25,74823.08,0.0,-0.51489,0.00013,26.95223]
[1776673746032,45.25,74822.88,0.0,-0.51491,0.00013,26.9521]
[1776673746035,45.25,74822.88,0.0,-0.51491,0.00013,26.9521]
[1776673746133,45.25,74830.98,0.0,-0.51386,0.00013,26.95759]
[1776673747584,45.25,74835.43,0.0,-0.51328,0.00013,26.96052]
[1776673748558,45.25,74835.43,0.0,-0.51328,0.00013,26.96052]
[1776673753626,45.25,74837.76,0.0,-0.51297,0.00013,26.96204]
[1776673756848,45.25,74834.91,0.0,-0.51335,0.00013,26.96018]
[1776673756852,45.25,74823.75,0.0,-0.5148,0.00013,26.95269]
[1776673760680,45.25,74817.89,0.0,-0.51556,0.00013,26.94862]
[1776673763703,45.25,74811.03,0.0,-0.51646,0.00013,26.94372]
[1776673765715,45.25,74816.91,0.0,-0.51569,0.00013,26.94792]
[1776673766722,45.25,74811.42,0.0,-0.51641,0.00013,26.944]
[1776673771757,45.24,74811.53,0.0,-0.5164,0.00013,26.94092]
[1776673775203,45.24,74811.96,0.0,-0.51634,0.00013,26.94123]
[1776673775786,45.24,74806.81,0.0,-0.51701,0.00013,26.93748]
[1776673778807,45.24,74800.14,0.0,-0.51788,0.00013,26.9325]
[1776673783842,45.24,74808.6,0.0,-0.51678,0.00013,26.93879]
[1776673788876,45.24,74811.45,0.0,-0.51641,0.00013,26.94086]
[1776673790962,45.24,74811.35,0.0,-0.51643,0.00013,26.94078]
[1776673791026,45.24,74811.35,0.0,-0.51643,0.00013,26.94078]
[1776673792798,45.24,74811.31,0.0,-0.51643,0.00013,26.94075]
[1776673792913,45.24,74811.56,0.0,-0.5164,0.00013,26.94093]
[1776673794926,45.24,74821.25,0.0,-0.51514,0.00013,26.9478]
[1776673796163,45.24,74821.25,0.0,-0.51514,0.00013,26.9478]
[1776673800315,45.24,74827.9,0.0,-0.51427,0.00013,26.95236]
[1776673805949,45.24,74828.37,0.0,-0.5142,0.00013,26.95268]
[1776673806058,45.24,74828.37,0.0,-0.5142,0.00013,26.95268]
[1776673806078,45.24,74828.37,0.0,-0.5142,0.00013,26.95268]
[1776673806084,45.24,74828.37,0.0,-0.5142,0.00013,26.95268]
[1776673806141,45.24,74837.47,0.0,-0.51302,0.00013,26.95869]
[1776673808020,45.24,74846.24,0.0,-0.51187,0.00013,26.96426]
[1776673808567,45.24,74846.24,0.0,-0.51187,0.00013,26.96426]
[1776673809026,45.24,74852.64,0.0,-0.51104,0.00013,26.96819]
[1776673814072,45.24,74848.75,0.0,-0.51155,0.00013,26.96582]
[1776673819110,45.24,74848.66,0.0,-0.51156,0.00013,26.96576]
[1776673831193,45.23,74848.92,0.0,-0.51153,0.00013,26.96276]
[1776673831917,45.23,74848.92,0.0,-0.51153,0.00013,26.96276]
[1776673832042,45.23,74848.92,0.0,-0.51153,0.00013,26.96276]
[1776673832252,45.23,74848.92,0.0,-0.51153,0.00013,26.96276]
[1776673832203,45.23,74849.46,0.0,-0.51146,0.00013,26.96309]
[1776673832341,45.23,74849.46,0.0,-0.51146,0.00013,26.96309]
[1776673832343,45.23,74849.46,0.0,-0.51146,0.00013,26.96309]
[1776673833210,45.23,74839.22,0.0,-0.5128,0.00013,26.95666]
[1776673834216,45.23,74833.63,0.0,-0.51353,0.00013,26.95302]
[1776673838249,45.23,74826.94,0.0,-0.5144,0.00013,26.94854]
[1776673841270,45.23,74818.15,0.0,-0.51555,0.00013,26.94246]
[1776673843284,45.23,74815.84,0.0,-0.51585,0.00013,26.94083]
[1776673848326,45.22,74815.75,0.0,-0.51587,0.00013,26.94076]
[1776673851504,45.22,74816.56,0.0,-0.51576,0.00013,26.94133]
[1776673851712,45.22,74816.56,0.0,-0.51576,0.00013,26.94133]
[1776673851813,45.22,74825.31,0.0,-0.51462,0.00013,26.94742]
[1776673854030,45.22,74826.13,0.0,-0.51452,0.00013,26.94797]
[1776673859398,45.22,74821.7,0.0,-0.51509,0.00013,26.94492]
[1776673864155,45.22,74821.5,0.0,-0.51512,0.00013,26.94478]
[1776673866103,45.22,74820.59,0.0,-0.51524,0.00013,26.94415]
[1776673866167,45.22,74804.02,0.0,-0.5174,0.00013,26.9322]
[1776673866447,45.22,74804.02,0.0,-0.5174,0.00013,26.9322]
[1776673868461,45.22,74798.66,0.0,-0.5181,0.00013,26.92817]
[1776673870344,45.22,74798.66,0.0,-0.5181,0.00013,26.92817]
[1776673870502,45.22,74801.17,0.0,-0.51777,0.00013,26.93007]
[1776673875511,45.22,74795.82,0.0,-0.51847,0.00013,26.926]
[1776673880550,45.22,74794.55,0.0,-0.51864,0.00013,26.92502]
[1776673882564,45.22,74788.06,0.0,-0.51948,0.00013,26.91995]
[1776673887595,45.22,74790.53,0.0,-0.51916,0.00013,26.92189]
[1776673891169,45.22,74791.95,0.0,-0.51898,0.00013,26.923]
[1776673893708,45.22,74786.16,0.0,-0.51974,0.00013,26.91529]
[1776673895367,45.22,74792.26,0.0,-0.51894,0.00013,26.92009]
[1776673900380,45.22,74793.74,0.0,-0.51875,0.00013,26.92124]
[1776673901402,45.22,74795.82,0.0,-0.51848,0.00013,26.92285]
[1776673902068,45.22,74802.07,0.0,-0.51766,0.00013,26.92759]
[1776673904261,45.22,74813.58,0.0,-0.51616,0.00013,26.93604]
[1776673909748,45.21,74814.24,0.0,-0.51608,0.00013,26.93651]
[1776673915792,45.21,74814.62,0.0,-0.51603,0.00013,26.93677]
[1776673918818,45.21,74807.86,0.0,-0.51691,0.00013,26.93188]
[1776673919653,45.21,74807.86,0.0,-0.51691,0.00013,26.93188]
[1776673919820,45.21,74814.24,0.0,-0.51608,0.00013,26.9365]
[1776673921681,45.21,74817.99,0.0,-0.51559,0.00013,26.93916]
[1776673926869,45.21,74818.01,0.0,-0.51559,0.00013,26.93917]
[1776673931905,45.2,74820.59,0.0,-0.51525,0.00013,26.94098]
[1776673934925,45.2,74814.37,0.0,-0.51607,0.00013,26.93658]
[1776673936599,45.2,74809.81,0.0,-0.51666,0.00013,26.93329]
[1776673936939,45.2,74805.79,0.0,-0.51719,0.00013,26.93034]
[1776673941975,45.2,74804.54,0.0,-0.51735,0.00013,26.92941]
[1776673946256,45.2,74805.1,0.0,-0.51728,0.00013,26.92982]
[1776673947327,45.2,74805.1,0.0,-0.51728,0.00013,26.92982]
[1776673947395,45.2,74867.15,0.0,-0.50918,0.00013,26.97032]
[1776673947619,45.2,74867.15,0.0,-0.50918,0.00013,26.97032]
[1776673947627,45.2,74867.15,0.0,-0.50918,0.00013,26.97032]
[1776673947716,45.2,74867.15,0.0,-0.50918,0.00013,26.97032]
[1776673947941,45.2,74867.15,0.0,-0.50918,0.00013,26.97032]
[1776673948012,45.2,74867.15,0.0,-0.50918,0.00013,26.97032]
[1776673948117,45.2,74879.37,0.0,-0.50758,0.00013,26.97699]
[1776673948743,45.2,74879.37,0.0,-0.50758,0.00013,26.97699]
[1776673948790,45.2,74879.37,0.0,-0.50758,0.00013,26.97699]
[1776673949205,45.2,74879.37,0.0,-0.50758,0.00013,26.97699]
[1776673949315,45.2,74879.37,0.0,-0.50758,0.00013,26.97699]
[1776673949367,45.2,74879.16,0.0,-0.50761,0.00013,26.97688]
[1776673951781,45.2,74880.13,0.0,-0.50749,0.00013,26.97424]
[1776673951933,45.2,74880.13,0.0,-0.50749,0.00013,26.97424]
[1776673953057,45.2,74874.0,0.0,-0.50829,0.00013,26.97096]
[1776673953436,45.2,74874.0,0.0,-0.50829,0.00013,26.97096]
[1776673954565,45.2,74869.55,0.0,-0.50887,0.00013,26.96851]
[1776673957339,45.2,74874.79,0.0,-0.50819,0.00013,26.97139]
[1776673957714,45.2,74877.18,0.0,-0.50788,0.00013,26.97267]
[1776673957747,45.2,74877.18,0.0,-0.50788,0.00013,26.97267]
[1776673957939,45.2,74877.18,0.0,-0.50788,0.00013,26.97267]
[1776673958298,45.2,74876.81,0.0,-0.50792,0.00013,26.97247]
[1776673959804,45.2,74877.19,0.0,-0.50787,0.00013,26.97268]
[1776673959823,45.2,74877.19,0.0,-0.50787,0.00013,26.97268]
[1776673959975,45.2,74877.19,0.0,-0.50787,0.00013,26.97268]
[1776673960086,45.2,74877.19,0.0,-0.50787,0.00013,26.97268]
[1776673960124,45.2,74877.19,0.0,-0.50787,0.00013,26.97268]
[1776673960204,45.2,74877.19,0.0,-0.50787,0.00013,26.97268]
[1776673960247,45.2,74889.66,0.0,-0.50625,0.00013,26.97912]
[1776673960797,45.2,74889.66,0.0,-0.50625,0.00013,26.97912]
[1776673962122,45.2,74890.91,0.0,-0.50608,0.00013,26.97974]
[1776673963208,45.2,74883.46,0.0,-0.50706,0.00013,26.97597]
[1776673966053,45.2,74882.54,0.0,-0.50718,0.00013,26.97549]
[1776673966131,45.2,74882.54,0.0,-0.50718,0.00013,26.97549]
[1776673966243,45.2,74898.81,0.0,-0.50505,0.00013,26.98356]
[1776673966544,45.2,74898.81,0.0,-0.50505,0.00013,26.98356]
[1776673967038,45.2,74898.81,0.0,-0.50505,0.00013,26.98356]
[1776673967294,45.2,74898.81,0.0,-0.50505,0.00013,26.98356]
[1776673967416,45.2,74898.81,0.0,-0.50505,0.00013,26.98356]
[1776673967384,45.2,74904.11,0.0,-0.50436,0.00013,26.98602]
[1776673968164,45.19,74904.11,0.0,-0.50436,0.00013,26.98602]
[1776673968906,45.19,74904.11,0.0,-0.50436,0.00013,26.98602]
[1776673969413,45.19,74904.11,0.0,-0.50436,0.00013,26.98602]
[1776673969828,45.19,74905.03,0.0,-0.50424,0.00013,26.98644]
[1776673969930,45.19,74905.03,0.0,-0.50424,0.00013,26.98644]
[1776673970247,45.19,74905.03,0.0,-0.50424,0.00013,26.98644]
[1776673970327,45.19,74905.03,0.0,-0.50424,0.00013,26.98644]
[1776673970413,45.19,74922.08,0.0,-0.50202,0.00013,26.99376]
[1776673970550,45.19,74922.08,0.0,-0.50202,0.00013,26.99376]
[1776673972192,45.19,74923.91,0.0,-0.50178,0.00013,26.9945]
[1776673972785,45.19,74923.91,0.0,-0.50178,0.00013,26.9945]
[1776673975634,45.18,74927.34,0.0,-0.50134,0.00013,26.99585]
[1776673976192,45.18,74927.34,0.0,-0.50134,0.00013,26.99585]
[1776673976251,45.18,74927.34,0.0,-0.50134,0.00013,26.99585]
[1776673976352,45.18,74935.08,0.0,-0.50033,0.00013,26.99878]
[1776673979011,45.18,74931.78,0.0,-0.50076,0.00013,26.99755]
[1776673982316,45.18,74931.87,0.0,-0.50075,0.00013,26.99759]
[1776673982400,45.18,74931.87,0.0,-0.50075,0.00013,26.99759]
[1776673982434,45.18,74917.42,0.0,-0.50263,0.00013,26.99184]
[1776673982551,45.18,74917.42,0.0,-0.50263,0.00013,26.99184]
[1776673985501,45.17,74921.61,0.0,-0.50209,0.00013,26.99357]
[1776673989744,45.16,74918.44,0.0,-0.50251,0.00013,26.99226]
[1776673989831,45.16,74918.44,0.0,-0.50251,0.00013,26.99226]
[1776673990321,45.16,74916.82,0.0,-0.50272,0.00013,26.99159]
[1776673993735,45.16,74915.38,0.0,-0.5029,0.00013,26.99098]
[1776673994363,45.16,74911.94,0.0,-0.50335,0.00013,26.9895]
[1776673995360,45.16,74903.26,0.0,-0.50449,0.00013,26.98562]
[1776674000395,45.16,74903.15,0.0,-0.50451,0.00013,26.98557]
[1776674005471,45.15,74902.09,0.0,-0.50465,0.00013,26.98507]
[1776674005553,45.15,74902.09,0.0,-0.50465,0.00013,26.98507]
[1776674005630,45.15,74902.09,0.0,-0.50465,0.00013,26.98507]
[1776674006440,45.15,74901.64,0.0,-0.50471,0.00013,26.98487]
[1776674010468,45.15,74895.97,0.0,-0.50545,0.00013,26.98218]
[1776674014265,45.15,74895.78,0.0,-0.50548,0.00013,26.97894]
[1776674015591,45.14,74897.07,0.0,-0.50531,0.00013,26.97956]
[1776674017544,45.14,74904.42,0.0,-0.50435,0.00013,26.98299]
[1776674022553,45.14,74900.66,0.0,-0.50484,0.00013,26.98125]
[1776674028593,45.13,74901.06,0.0,-0.50479,0.00013,26.98144]
[1776674033666,45.13,74895.82,0.0,-0.50548,0.00013,26.97895]
[1776674033731,45.13,74895.82,0.0,-0.50548,0.00013,26.97895]
[1776674039676,45.12,74892.83,0.0,-0.50587,0.00013,26.9775]
[1776674042009,45.12,74892.83,0.0,-0.50587,0.00013,26.9775]
[1776674043699,45.12,74885.25,0.0,-0.50686,0.00013,26.9737]
[1776674048734,45.12,74888.52,0.0,-0.50644,0.00013,26.97536]
[1776674053769,45.12,74888.78,0.0,-0.5064,0.00013,26.97549]
[1776674058842,45.12,74893.37,0.0,-0.5058,0.00013,26.97776]
[1776674063872,45.12,74893.26,0.0,-0.50582,0.00013,26.97771]
[1776674065185,45.12,74893.26,0.0,-0.50582,0.00013,26.97771]
[1776674066915,45.12,74906.98,0.0,-0.50403,0.00013,26.98414]
[1776674070127,45.11,74917.4,0.0,-0.50266,0.00013,26.98867]
[1776674075964,45.11,74910.38,0.0,-0.50359,0.00013,26.9825]
[1776674079992,45.1,74901.9,0.0,-0.5047,0.00013,26.97867]
[1776674082900,45.1,74897.0,0.0,-0.50534,0.00013,26.97636]
[1776674089058,45.1,74887.82,0.0,-0.50654,0.00013,26.97184]
[1776674094093,45.09,74882.99,0.0,-0.50718,0.00013,26.96936]
[1776674099128,45.09,74881.56,0.0,-0.50737,0.00013,26.96862]
[1776674101373,45.09,74880.72,0.0,-0.50748,0.00013,26.96817]
[1776674102223,45.09,74863.18,0.0,-0.50977,0.00013,26.9585]
[1776674103159,45.09,74863.18,0.0,-0.50977,0.00013,26.9585]
[1776674105296,45.09,74860.98,0.0,-0.51006,0.00013,26.95723]
[1776674107276,45.08,74859.1,0.0,-0.51031,0.00013,26.95612]
[1776674107341,45.08,74851.39,0.0,-0.51132,0.00013,26.9515]
[1776674110249,45.08,74849.85,0.0,-0.51152,0.00013,26.95055]
[1776674112193,45.08,74853.75,0.0,-0.51101,0.00013,26.95293]
[1776674112289,45.08,74873.39,0.0,-0.50844,0.00013,26.96423]
[1776674114234,45.08,74874.92,0.0,-0.50824,0.00013,26.96507]
[1776674118262,45.08,74867.12,0.0,-0.50926,0.00013,26.96074]
[1776674122645,45.07,74863.76,0.0,-0.50971,0.00013,26.95882]
[1776674128336,45.06,74858.7,0.0,-0.51037,0.00013,26.95587]
[1776674133366,45.03,74855.93,0.0,-0.51076,0.00013,26.95103]
[1776674138402,45.03,74852.39,0.0,-0.51122,0.00013,26.94889]
[1776674142278,45.02,74852.55,0.0,-0.51121,0.00013,26.94898]
[1776674144723,45.02,74850.13,0.0,-0.51152,0.00013,26.9475]
[1776674149442,45.0,74857.34,0.0,-0.51059,0.00013,26.95184]
[1776674150650,44.99,74858.16,0.0,-0.51049,0.00013,26.95232]
[1776674151346,44.99,74858.16,0.0,-0.51049,0.00013,26.95232]
[1776674151497,44.99,74877.79,0.0,-0.50792,0.00013,26.9634]
[1776674152502,44.99,74882.17,0.0,-0.50734,0.00013,26.96572]
[1776674153509,44.99,74889.73,0.0,-0.50635,0.00013,26.96959]
[1776674153937,44.99,74889.73,0.0,-0.50635,0.00013,26.96959]
[1776674154516,44.99,74899.17,0.0,-0.50511,0.00013,26.97419]
[1776674155523,44.99,74898.45,0.0,-0.50521,0.00013,26.97385]
[1776674160561,44.98,74895.14,0.0,-0.50564,0.00013,26.97226]
[1776674165703,44.98,74892.31,0.0,-0.50602,0.00013,26.97087]
[1776674171638,44.97,74890.29,0.0,-0.50628,0.00013,26.96986]
[1776674176739,44.97,74890.61,0.0,-0.50624,0.00013,26.97002]
[1776674182715,44.97,74890.44,0.0,-0.50627,0.00013,26.96994]
[1776674187829,44.97,74887.65,0.0,-0.50663,0.00013,26.96853]
[1776674193329,44.97,74888.31,0.0,-0.50655,0.00013,26.96886]
[1776674198449,44.96,74893.81,0.0,-0.50583,0.00013,26.96845]
[1776674203862,44.96,74889.96,0.0,-0.50634,0.00013,26.96654]
[1776674208899,44.96,74893.68,0.0,-0.50585,0.00013,26.96838]
[1776674210580,44.96,74893.68,0.0,-0.50585,0.00013,26.96838]
[1776674211923,44.96,74878.99,0.0,-0.50778,0.00013,26.96087]
[1776674212927,44.96,74870.17,0.0,-0.50894,0.00013,26.95605]
[1776674217960,44.95,74868.52,0.0,-0.50915,0.00013,26.95512]
[1776674218968,44.95,74876.5,0.0,-0.50811,0.00013,26.95953]
[1776674224002,44.95,74877.5,0.0,-0.50798,0.00013,26.96006]
[1776674229036,44.95,74877.37,0.0,-0.50799,0.00013,26.95999]
[1776674234072,44.95,74871.64,0.0,-0.50875,0.00013,26.95686]
[1776674239107,44.94,74866.33,0.0,-0.50945,0.00013,26.95387]
[1776674244145,44.94,74860.89,0.0,-0.51017,0.00013,26.95072]
[1776674245230,44.94,74854.85,0.0,-0.51096,0.00013,26.94713]
[1776674247173,44.93,74850.66,0.0,-0.51151,0.00013,26.94457]
[1776674252210,44.93,74850.47,0.0,-0.51154,0.00013,26.94129]
[1776674257245,44.93,74852.53,0.0,-0.51127,0.00013,26.94255]
[1776674262280,44.92,74852.74,0.0,-0.51125,0.00013,26.94268]
[1776674267314,44.92,74851.66,0.0,-0.51139,0.00013,26.94201]
[1776674268651,44.92,74851.66,0.0,-0.51139,0.00013,26.94201]
[1776674270501,44.92,74848.81,0.0,-0.51177,0.00013,26.94025]
[1776674270540,44.92,74838.68,0.0,-0.5131,0.00013,26.9338]
[1776674276446,44.91,74840.45,0.0,-0.51287,0.00013,26.93494]
[1776674276539,44.91,74840.45,0.0,-0.51287,0.00013,26.93494]
[1776674282420,44.9,74842.19,0.0,-0.51265,0.00013,26.93605]
[1776674287455,44.9,74837.44,0.0,-0.51327,0.00013,26.93296]
[1776674290480,44.89,74842.69,0.0,-0.51259,0.00013,26.93636]
[1776674295512,44.89,74845.44,0.0,-0.51223,0.00013,26.9381]
[1776674297270,44.89,74845.44,0.0,-0.51223,0.00013,26.9381]
[1776674302395,44.88,74846.39,0.0,-0.51211,0.00013,26.93869]
[1776674307416,44.88,74845.75,0.0,-0.5122,0.00013,26.93828]
[1776674312452,44.87,74844.62,0.0,-0.51235,0.00013,26.9344]
[1776674313740,44.87,74836.18,0.0,-0.51346,0.00013,26.92894]
[1776674314397,44.87,74836.18,0.0,-0.51346,0.00013,26.92894]
[1776674316815,44.87,74836.52,0.0,-0.51342,0.00013,26.92916]
[1776674321822,44.86,74838.02,0.0,-0.51323,0.00013,26.93014]
[1776674326039,44.86,74838.64,0.0,-0.51315,0.00013,26.93054]
[1776674326061,44.86,74838.64,0.0,-0.51315,0.00013,26.93054]
[1776674326139,44.86,74838.64,0.0,-0.51315,0.00013,26.93054]
[1776674326769,44.86,74823.24,0.0,-0.51517,0.00013,26.92013]
[1776674328798,44.86,74819.9,0.0,-0.51561,0.00013,26.91778]
[1776674330655,44.86,74819.9,0.0,-0.51561,0.00013,26.91778]
[1776674330686,44.86,74819.9,0.0,-0.51561,0.00013,26.91778]
[1776674337064,44.86,74817.75,0.0,-0.5159,0.00013,26.91626]
[1776674337160,44.86,74817.75,0.0,-0.5159,0.00013,26.91626]
[1776674341061,44.85,74817.87,0.0,-0.51588,0.00013,26.91634]
[1776674341116,44.85,74816.45,0.0,-0.51607,0.00013,26.91532]
[1776674344867,44.85,74811.06,0.0,-0.51678,0.00013,26.91141]
[1776674349785,44.85,74814.9,0.0,-0.51628,0.00013,26.9142]
[1776674349878,44.85,74815.17,0.0,-0.51624,0.00013,26.9144]
[1776674350053,44.85,74815.17,0.0,-0.51624,0.00013,26.9144]
[1776674350403,44.85,74799.93,0.0,-0.51825,0.00013,26.90306]
[1776674351926,44.85,74796.77,0.0,-0.51866,0.00013,26.90062]
[1776674355238,44.85,74791.81,0.0,-0.51932,0.00013,26.89673]
[1776674355609,44.85,74791.81,0.0,-0.51932,0.00013,26.89673]
[1776674355829,44.85,74782.92,0.0,-0.52049,0.00013,26.88959]
[1776674357612,44.85,74775.5,0.0,-0.52147,0.00013,26.88345]
[1776674359985,44.84,74769.78,0.0,-0.52222,0.00013,26.8786]
[1776674365018,44.84,74763.84,0.0,-0.52301,0.00013,26.87346]
[1776674369046,44.83,74770.93,0.0,-0.52208,0.00013,26.87955]
[1776674372067,44.83,74774.1,0.0,-0.52167,0.00013,26.87907]
[1776674375239,44.83,74774.0,0.0,-0.52168,0.00013,26.87898]
[1776674381132,44.82,74768.44,0.0,-0.52242,0.00013,26.87422]
[1776674386169,44.81,74780.02,0.0,-0.5209,0.00013,26.88396]
[1776674391202,44.81,74782.97,0.0,-0.52052,0.00013,26.88637]
[1776674396237,44.81,74783.28,0.0,-0.52048,0.00013,26.88661]
[1776674397600,44.81,74783.28,0.0,-0.52048,0.00013,26.88661]
[1776674397603,44.81,74783.28,0.0,-0.52048,0.00013,26.88661]
[1776674397701,44.8,74783.54,0.0,-0.52045,0.00013,26.88682]
[1776674399259,44.8,74790.15,0.0,-0.51958,0.00013,26.89214]
[1776674401288,44.8,74791.03,0.0,-0.51946,0.00013,26.89284]
[1776674408322,44.79,74786.35,0.0,-0.52009,0.00013,26.88907]
[1776674409600,44.79,74786.35,0.0,-0.52009,0.00013,26.88907]
[1776674409701,44.79,74774.37,0.0,-0.52167,0.00013,26.87918]
[1776674415374,44.78,74774.87,0.0,-0.5216,0.00013,26.87958]
[1776674417387,44.78,74769.6,0.0,-0.5223,0.00013,26.8751]
[1776674422420,44.78,74771.92,0.0,-0.522,0.00013,26.87707]
[1776674427455,44.77,74770.36,0.0,-0.52221,0.00013,26.87572]
[1776674432491,44.77,74767.92,0.0,-0.52254,0.00013,26.87046]
[1776674438220,44.77,74763.82,0.0,-0.52308,0.00013,26.86688]
[1776674440639,44.77,74763.82,0.0,-0.52308,0.00013,26.86688]
[1776674441846,44.76,74753.94,0.0,-0.52439,0.00013,26.85809]
[1776674441963,44.76,74753.94,0.0,-0.52439,0.00013,26.85809]
[1776674443572,44.76,74765.41,0.0,-0.52288,0.00013,26.86826]
[1776674448607,44.76,74767.19,0.0,-0.52264,0.00013,26.86979]
[1776674453643,44.76,74764.98,0.0,-0.52294,0.00013,26.86786]
[1776674458339,44.75,74767.2,0.0,-0.52265,0.00013,26.86978]
[1776674458416,44.75,74767.2,0.0,-0.52265,0.00013,26.86978]
[1776674463712,44.75,74767.98,0.0,-0.52255,0.00013,26.87043]
[1776674466733,44.74,74777.46,0.0,-0.5213,0.00013,26.87847]
[1776674471768,44.74,74775.6,0.0,-0.52155,0.00013,26.8769]
[1776674476807,44.74,74773.69,0.0,-0.52181,0.00013,26.87528]
[1776674482846,44.73,74771.02,0.0,-0.52216,0.00013,26.87299]
[1776674485867,44.73,74776.24,0.0,-0.52148,0.00013,26.8774]
[1776674493338,44.73,74775.95,0.0,-0.52152,0.00013,26.87715]
[1776674493342,44.73,74775.95,0.0,-0.52152,0.00013,26.87715]
[1776674493923,44.72,74775.79,0.0,-0.52155,0.00013,26.87385]
[1776674494931,44.72,74781.18,0.0,-0.52083,0.00013,26.87833]
[1776674498958,44.72,74786.09,0.0,-0.52019,0.00013,26.88234]
[1776674503993,44.72,74787.34,0.0,-0.52002,0.00013,26.88335]
[1776674508108,44.72,74787.72,0.0,-0.51997,0.00013,26.88365]
[1776674511043,44.72,74793.59,0.0,-0.5192,0.00013,26.88833]
[1776674516078,44.72,74794.52,0.0,-0.51908,0.00013,26.88907]
[1776674518784,44.72,74787.79,0.0,-0.51996,0.00013,26.88371]
[1776674523126,44.72,74794.71,0.0,-0.51905,0.00013,26.88922]
[1776674524979,44.72,74794.71,0.0,-0.51905,0.00013,26.88922]
[1776674525163,44.72,74799.37,0.0,-0.51844,0.00013,26.89284]
[1776674525231,44.72,74799.37,0.0,-0.51844,0.00013,26.89284]
[1776674525397,44.72,74811.91,0.0,-0.51678,0.00013,26.90228]
[1776674527156,44.72,74816.78,0.0,-0.51614,0.00013,26.90583]
[1776674529148,44.72,74816.09,0.0,-0.51623,0.00013,26.90533]
[1776674529186,44.72,74816.09,0.0,-0.51623,0.00013,26.90533]
[1776674529377,44.72,74817.76,0.0,-0.51601,0.00013,26.90653]
[1776674535388,44.72,74818.82,0.0,-0.51587,0.00013,26.90729]
[1776674537840,44.72,74818.92,0.0,-0.51585,0.00013,26.90736]
[1776674537884,44.72,74818.92,0.0,-0.51585,0.00013,26.90736]
[1776674537887,44.71,74835.52,0.0,-0.51366,0.00013,26.91881]
[1776674549000,44.7,74831.99,0.0,-0.51414,0.00013,26.91642]
[1776674555268,44.7,74830.87,0.0,-0.51429,0.00013,26.9125]
[1776674560392,44.7,74831.79,0.0,-0.51417,0.00013,26.91312]
[1776674566435,44.69,74832.02,0.0,-0.51414,0.00013,26.91327]
[1776674571470,44.68,74830.44,0.0,-0.51436,0.00013,26.91218]
[1776674576508,44.68,74829.84,0.0,-0.51444,0.00013,26.91177]
[1776674581543,44.68,74829.73,0.0,-0.51446,0.00013,26.91169]
[1776674586575,44.68,74828.9,0.0,-0.51457,0.00013,26.91112]
[1776674587450,44.68,74828.9,0.0,-0.51457,0.00013,26.91112]
[1776674594631,44.67,74830.77,0.0,-0.51432,0.00013,26.91239]
[1776674601680,44.67,74831.63,0.0,-0.51421,0.00013,26.91297]
[1776674603066,44.67,74825.29,0.0,-0.51505,0.00013,26.90861]
[1776674603143,44.67,74825.29,0.0,-0.51505,0.00013,26.90861]
[1776674608730,44.67,74820.13,0.0,-0.51573,0.00013,26.90498]
[1776674614771,44.67,74822.9,0.0,-0.51537,0.00013,26.90378]
[1776674615430,44.67,74822.9,0.0,-0.51537,0.00013,26.90378]
[1776674621810,44.67,74819.55,0.0,-0.51581,0.00013,26.90141]
[1776674627862,44.66,74819.27,0.0,-0.51585,0.00013,26.90119]
[1776674628870,44.66,74825.17,0.0,-0.51507,0.00013,26.90536]
[1776674633905,44.66,74822.86,0.0,-0.51538,0.00013,26.90374]
[1776674639646,44.66,74822.3,0.0,-0.51545,0.00013,26.90334]
[1776674640482,44.66,74822.3,0.0,-0.51545,0.00013,26.90334]
[1776674640516,44.66,74822.3,0.0,-0.51545,0.00013,26.90334]
[1776674645381,44.66,74825.8,0.0,-0.51499,0.00013,26.90579]
[1776674653037,44.66,74829.73,0.0,-0.51447,0.00013,26.9085]
[1776674655052,44.66,74824.33,0.0,-0.51519,0.00013,26.90477]
[1776674660087,44.65,74822.64,0.0,-0.51541,0.00013,26.90357]
[1776674666129,44.64,74822.7,0.0,-0.51541,0.00013,26.90359]
[1776674671165,44.63,74828.93,0.0,-0.5146,0.00013,26.90475]
[1776674671332,44.63,74828.93,0.0,-0.5146,0.00013,26.90475]
[1776674671401,44.63,74828.93,0.0,-0.5146,0.00013,26.90475]
[1776674674297,44.63,74830.39,0.0,-0.51441,0.00013,26.90576]
[1776674676319,44.63,74842.03,0.0,-0.51286,0.00013,26.9135]
[1776674679929,44.63,74846.07,0.0,-0.51233,0.00013,26.91609]
[1776674685253,44.63,74846.28,0.0,-0.5123,0.00013,26.91622]
[1776674691305,44.63,74846.72,0.0,-0.51225,0.00013,26.9165]
[1776674695656,44.63,74836.75,0.0,-0.51357,0.00013,26.91003]
[1776674698449,44.63,74835.18,0.0,-0.51378,0.00013,26.90898]
[1776674698545,44.63,74835.18,0.0,-0.51378,0.00013,26.90898]
[1776674701258,44.63,74835.82,0.0,-0.51369,0.00013,26.9094]
[1776674701300,44.63,74835.82,0.0,-0.51369,0.00013,26.9094]
[1776674708894,44.62,74839.66,0.0,-0.51318,0.00013,26.91194]
[1776674708960,44.62,74846.08,0.0,-0.51233,0.00013,26.91608]
[1776674714466,44.62,74847.11,0.0,-0.5122,0.00013,26.91673]
[1776674720216,44.62,74846.26,0.0,-0.51231,0.00013,26.91619]
[1776674721808,44.62,74846.26,0.0,-0.51231,0.00013,26.91619]
[1776674721834,44.62,74846.26,0.0,-0.51231,0.00013,26.91619]
[1776674724187,44.62,74856.74,0.0,-0.51093,0.00013,26.92269]
[1776674730579,44.62,74860.5,0.0,-0.51043,0.00013,26.92494]
[1776674735710,44.62,74860.64,0.0,-0.51042,0.00013,26.92187]
[1776674736018,44.62,74850.4,0.0,-0.51177,0.00013,26.91564]
[1776674738145,44.62,74850.4,0.0,-0.51177,0.00013,26.91564]
[1776674738876,44.62,74846.95,0.0,-0.51223,0.00013,26.91347]
[1776674738903,44.62,74846.95,0.0,-0.51223,0.00013,26.91347]
[1776674739004,44.62,74835.03,0.0,-0.51381,0.00013,26.9057]
[1776674740649,44.61,74834.46,0.0,-0.51388,0.00013,26.90532]
[1776674745685,44.61,74837.73,0.0,-0.51345,0.00013,26.9075]
[1776674750718,44.61,74839.05,0.0,-0.51328,0.00013,26.90837]
[1776674757769,44.61,74837.33,0.0,-0.5135,0.00013,26.90723]
[1776674762805,44.61,74829.59,0.0,-0.51453,0.00013,26.90202]
[1776674765012,44.61,74829.17,0.0,-0.51458,0.00013,26.90173]
[1776674769852,44.61,74823.35,0.0,-0.51536,0.00013,26.89769]
[1776674772245,44.61,74822.21,0.0,-0.51551,0.00013,26.89688]
[1776674774382,44.62,74818.92,0.0,-0.51594,0.00013,26.89454]
[1776674774474,44.62,74818.92,0.0,-0.51594,0.00013,26.89454]
[1776674775895,44.62,74810.07,0.0,-0.51711,0.00013,26.88809]
[1776674777910,44.62,74803.25,0.0,-0.51802,0.00013,26.88295]
[1776674782944,44.61,74801.96,0.0,-0.51819,0.00013,26.88195]
[1776674784957,44.61,74795.59,0.0,-0.51904,0.00013,26.87701]
[1776674790662,44.61,74793.72,0.0,-0.51928,0.00013,26.87553]
[1776674793014,44.61,74786.27,0.0,-0.52027,0.00013,26.8664]
[1776674798050,44.61,74785.41,0.0,-0.52039,0.00013,26.8657]
[1776674802083,44.61,74776.69,0.0,-0.52154,0.00013,26.85847]
[1776674805197,44.61,74774.75,0.0,-0.5218,0.00013,26.85682]
[1776674805242,44.61,74774.75,0.0,-0.5218,0.00013,26.85682]
[1776674805252,44.61,74774.22,0.0,-0.52187,0.00013,26.85637]
[1776674811131,44.6,74775.56,0.0,-0.5217,0.00013,26.8575]
[1776674811217,44.6,74775.56,0.0,-0.5217,0.00013,26.8575]
[1776674813179,44.6,74766.65,0.0,-0.52288,0.00013,26.84984]
[1776674817768,44.6,74765.66,0.0,-0.52301,0.00013,26.84898]
[1776674821968,44.6,74770.62,0.0,-0.52236,0.00013,26.85327]
[1776674823226,44.6,74781.38,0.0,-0.52093,0.00013,26.86235]
[1776674824233,44.6,74778.33,0.0,-0.52133,0.00013,26.85981]
[1776674825240,44.6,74769.53,0.0,-0.5225,0.00013,26.85233]
[1776674825928,44.6,74769.53,0.0,-0.5225,0.00013,26.85233]
[1776674832064,44.6,74766.38,0.0,-0.52292,0.00013,26.8496]
[1776674833296,44.6,74775.4,0.0,-0.52172,0.00013,26.85734]
[1776674834159,44.6,74775.4,0.0,-0.52172,0.00013,26.85734]
[1776674834304,44.6,74774.94,0.0,-0.52179,0.00013,26.85695]
[1776674835311,44.6,74781.94,0.0,-0.52086,0.00013,26.86281]
[1776674835914,44.6,74781.94,0.0,-0.52086,0.00013,26.86281]
[1776674841353,44.59,74787.73,0.0,-0.52009,0.00013,26.86754]
[1776674847140,44.59,74782.85,0.0,-0.52074,0.00013,26.86355]
[1776674852429,44.59,74781.2,0.0,-0.52097,0.00013,26.85902]
[1776674857466,44.59,74783.25,0.0,-0.5207,0.00013,26.8607]
[1776674862501,44.58,74785.72,0.0,-0.52037,0.00013,26.86272]
[1776674868544,44.58,74787.03,0.0,-0.5202,0.00013,26.86378]
[1776674873577,44.58,74787.91,0.0,-0.52008,0.00013,26.86449]
[1776674878614,44.58,74788.53,0.0,-0.52,0.00013,26.86499]
[1776674885660,44.58,74790.34,0.0,-0.51976,0.00013,26.86644]
[1776674891213,44.58,74790.08,0.0,-0.5198,0.00013,26.86623]
[1776674893393,44.58,74789.53,0.0,-0.51987,0.00013,26.86579]
[1776674892710,44.58,74797.3,0.0,-0.51884,0.00013,26.87195]
[1776674893717,44.57,74802.59,0.0,-0.51814,0.00013,26.87604]
[1776674898752,44.57,74800.47,0.0,-0.51843,0.00013,26.87439]
[1776674904809,44.56,74799.35,0.0,-0.51858,0.00013,26.87351]
[1776674909830,44.56,74800.33,0.0,-0.51845,0.00013,26.87426]
[1776674914870,44.55,74798.74,0.0,-0.51868,0.00013,26.86985]
[1776674917060,44.55,74792.59,0.0,-0.51949,0.00013,26.865]
[1776674919901,44.55,74784.97,0.0,-0.5205,0.00013,26.85885]
[1776674924935,44.55,74787.19,0.0,-0.52021,0.00013,26.86066]
[1776674929969,44.55,74789.36,0.0,-0.51992,0.00013,26.86241]
[1776674932991,44.54,74794.78,0.0,-0.51921,0.00013,26.86673]
[1776674938029,44.54,74793.0,0.0,-0.51945,0.00013,26.8653]
[1776674943084,44.53,74792.12,0.0,-0.51957,0.00013,26.86459]
[1776674944582,44.53,74792.0,0.0,-0.51958,0.00013,26.86449]
[1776674944796,44.53,74792.0,0.0,-0.51958,0.00013,26.86449]
[1776674951979,44.52,74791.4,0.0,-0.51967,0.00013,26.86399]
[1776674952217,44.52,74798.22,0.0,-0.51877,0.00013,26.86938]
[1776674955147,44.52,74797.31,0.0,-0.51889,0.00013,26.86866]
[1776674959175,44.52,74791.79,0.0,-0.51963,0.00013,26.86428]
[1776674964211,44.51,74794.91,0.0,-0.51921,0.00013,26.86675]
[1776674969963,44.51,74795.25,0.0,-0.51917,0.00013,26.86701]
[1776674971021,44.51,74796.62,0.0,-0.51899,0.00013,26.86809]
[1776674971039,44.51,74796.62,0.0,-0.51899,0.00013,26.86809]
[1776674971340,44.51,74796.62,0.0,-0.51899,0.00013,26.86809]
[1776674971378,44.51,74716.92,0.0,-0.52957,0.00013,26.7929]
[1776674971832,44.51,74716.92,0.0,-0.52957,0.00013,26.7929]
[1776674971861,44.51,74716.92,0.0,-0.52957,0.00013,26.7929]
[1776674972406,44.51,74716.92,0.0,-0.52957,0.00013,26.7929]
[1776674972274,44.51,74716.92,0.0,-0.52957,0.00013,26.7929]
[1776674973022,44.51,74716.92,0.0,-0.52957,0.00013,26.7929]
[1776674973122,44.51,74716.92,0.0,-0.52957,0.00013,26.7929]
[1776674973212,44.51,74716.92,0.0,-0.52957,0.00013,26.7929]
[1776674973279,44.51,74712.6,0.0,-0.53015,0.00013,26.78846]
[1776674974734,44.51,74709.64,0.0,-0.53054,0.00013,26.78538]
[1776674974801,44.51,74709.64,0.0,-0.53054,0.00013,26.78538]
[1776674975296,44.51,74710.38,0.0,-0.53044,0.00013,26.78615]
[1776674977307,44.51,74723.73,0.0,-0.52867,0.00013,26.79978]
[1776674978032,44.51,74723.73,0.0,-0.52867,0.00013,26.79978]
[1776674978315,44.51,74724.73,0.0,-0.52854,0.00013,26.80078]
[1776674981975,44.5,74728.58,0.0,-0.52803,0.00013,26.80458]
[1776674982342,44.5,74727.72,0.0,-0.52815,0.00013,26.80373]
[1776674986373,44.49,74734.52,0.0,-0.52725,0.00013,26.81036]
[1776674988385,44.49,74738.89,0.0,-0.52667,0.00013,26.81457]
[1776674993420,44.49,74739.38,0.0,-0.52661,0.00013,26.81504]
[1776674998456,44.49,74741.66,0.0,-0.52631,0.00013,26.81721]
[1776674999464,44.49,74733.26,0.0,-0.52742,0.00013,26.80912]
[1776675000470,44.49,74727.13,0.0,-0.52824,0.00013,26.80309]
[1776675005506,44.49,74731.83,0.0,-0.52762,0.00013,26.8077]
[1776675006511,44.49,74737.55,0.0,-0.52686,0.00013,26.81324]
[1776675007519,44.49,74742.84,0.0,-0.52616,0.00013,26.81829]
[1776675012554,44.48,74744.37,0.0,-0.52596,0.00013,26.81972]
[1776675017590,44.48,74743.74,0.0,-0.52604,0.00013,26.81912]
[1776675022680,44.48,74742.04,0.0,-0.52627,0.00013,26.81751]
[1776675028665,44.48,74740.12,0.0,-0.52653,0.00013,26.81567]
[1776675033699,44.47,74735.65,0.0,-0.52713,0.00013,26.80818]
[1776675034952,44.47,74735.65,0.0,-0.52713,0.00013,26.80818]
[1776675035081,44.47,74735.65,0.0,-0.52713,0.00013,26.80818]
[1776675035181,44.47,74735.65,0.0,-0.52713,0.00013,26.80818]
[1776675035184,44.47,74735.65,0.0,-0.52713,0.00013,26.80818]
[1776675035285,44.47,74736.4,0.0,-0.52703,0.00013,26.8089]
[1776675036721,44.47,74725.68,0.0,-0.52846,0.00013,26.79836]
[1776675037728,44.46,74726.24,0.0,-0.52839,0.00013,26.79891]
[1776675040750,44.46,74733.52,0.0,-0.52743,0.00013,26.80606]
[1776675042534,44.46,74724.26,0.0,-0.52866,0.00013,26.79691]
[1776675048055,44.46,74727.85,0.0,-0.52818,0.00013,26.8005]
[1776675053840,44.46,74726.03,0.0,-0.52842,0.00013,26.7987]
[1776675057192,44.46,74713.7,0.0,-0.53006,0.00013,26.78619]
[1776675058877,44.46,74712.6,0.0,-0.5302,0.00013,26.78505]
[1776675061931,44.46,74711.35,0.0,-0.53037,0.00013,26.78375]
[1776675064370,44.46,74695.73,0.0,-0.53244,0.00013,26.76714]
[1776675070527,44.46,74693.65,0.0,-0.53272,0.00013,26.76486]
[1776675074002,44.46,74685.84,0.0,-0.53376,0.00013,26.75624]
[1776675075408,44.46,74685.84,0.0,-0.53376,0.00013,26.75624]
[1776675075422,44.46,74678.86,0.0,-0.53469,0.00013,26.74838]
[1776675077024,44.46,74673.02,0.0,-0.53546,0.00013,26.74169]
[1776675079098,44.46,74672.93,0.0,-0.53547,0.00013,26.74158]
[1776675084147,44.44,74668.83,0.0,-0.53604,0.00013,26.73669]
[1776675084220,44.44,74675.51,0.0,-0.53515,0.00013,26.74442]
[1776675087091,44.44,74681.18,0.0,-0.5344,0.00013,26.75087]
[1776675092129,44.44,74685.0,0.0,-0.5339,0.00013,26.75199]
[1776675097164,44.44,74686.27,0.0,-0.53374,0.00013,26.75339]
[1776675101193,44.43,74680.88,0.0,-0.53445,0.00013,26.74732]
[1776675105589,44.43,74678.27,0.0,-0.5348,0.00013,26.74435]
[1776675105665,44.43,74672.92,0.0,-0.53551,0.00013,26.73821]
[1776675107233,44.43,74667.67,0.0,-0.53621,0.00013,26.7321]
[1776675108123,44.43,74667.67,0.0,-0.53621,0.00013,26.7321]
[1776675108241,44.42,74668.11,0.0,-0.53616,0.00013,26.73256]
[1776675110257,44.42,74662.96,0.0,-0.53685,0.00013,26.72647]
[1776675111236,44.42,74662.96,0.0,-0.53685,0.00013,26.72647]
[1776675111239,44.42,74662.96,0.0,-0.53685,0.00013,26.72647]
[1776675111301,44.42,74662.96,0.0,-0.53685,0.00013,26.72647]
[1776675111575,44.42,74662.96,0.0,-0.53685,0.00013,26.72647]
[1776675111586,44.4,74657.69,0.0,-0.53757,0.00013,26.72006]
[1776675114616,44.4,74653.73,0.0,-0.53811,0.00013,26.71523]
[1776675114637,44.4,74653.73,0.0,-0.53811,0.00013,26.71523]
[1776675114677,44.4,74654.79,0.0,-0.53796,0.00013,26.71653]
[1776675118925,44.41,74651.34,0.0,-0.53841,0.00013,26.71238]
[1776675119232,44.41,74651.34,0.0,-0.53841,0.00013,26.71238]
[1776675119308,44.41,74651.34,0.0,-0.53841,0.00013,26.71238]
[1776675119327,44.41,74651.34,0.0,-0.53841,0.00013,26.7124]
[1776675120332,44.41,74635.11,0.0,-0.54057,0.00013,26.69221]
[1776675121340,44.41,74633.05,0.0,-0.54084,0.00013,26.68959]
[1776675122366,44.41,74633.05,0.0,-0.54084,0.00013,26.68959]
[1776675122461,44.41,74633.05,0.0,-0.54084,0.00013,26.68959]
[1776675122515,44.41,74625.28,0.0,-0.54188,0.00013,26.67959]
[1776675124574,44.41,74625.28,0.0,-0.54188,0.00013,26.67959]
[1776675124625,44.41,74625.28,0.0,-0.54188,0.00013,26.67959]
[1776675124672,44.41,74627.47,0.0,-0.54159,0.00013,26.68241]
[1776675124705,44.41,74627.47,0.0,-0.54159,0.00013,26.68241]
[1776675126785,44.41,74624.42,0.0,-0.54199,0.00013,26.67846]
[1776675126907,44.41,74624.42,0.0,-0.54199,0.00013,26.67846]
[1776675134634,44.4,74627.99,0.0,-0.54152,0.00013,26.68306]
[1776675136447,44.4,74641.25,0.0,-0.53976,0.00013,26.69988]
[1776675136894,44.4,74641.25,0.0,-0.53976,0.00013,26.69988]
[1776675137452,44.4,74642.17,0.0,-0.53964,0.00013,26.70103]
[1776675142159,44.4,74640.7,0.0,-0.53984,0.00013,26.69917]
[1776675143693,44.4,74648.79,0.0,-0.53876,0.00013,26.70919]
[1776675144544,44.4,74648.79,0.0,-0.53876,0.00013,26.70919]
[1776675144579,44.4,74648.79,0.0,-0.53876,0.00013,26.70919]
[1776675144643,44.4,74656.13,0.0,-0.53779,0.00013,26.71812]
[1776675146515,44.39,74660.24,0.0,-0.53725,0.00013,26.72303]
[1776675151709,44.39,74656.33,0.0,-0.53777,0.00013,26.71829]
[1776675159607,44.37,74668.21,0.0,-0.53621,0.00013,26.72915]
[1776675164642,44.37,74667.63,0.0,-0.53629,0.00013,26.72845]
[1776675166517,44.37,74667.68,0.0,-0.53629,0.00013,26.72851]
[1776675166583,44.37,74667.68,0.0,-0.53629,0.00013,26.72851]
[1776675168670,44.37,74676.6,0.0,-0.5351,0.00013,26.73886]
[1776675170684,44.37,74681.77,0.0,-0.53441,0.00013,26.74475]
[1776675174712,44.37,74690.36,0.0,-0.53327,0.00013,26.75438]
[1776675174832,44.37,74690.36,0.0,-0.53327,0.00013,26.75438]
[1776675176020,44.37,74692.16,0.0,-0.53303,0.00013,26.75637]
[1776675176039,44.37,74692.16,0.0,-0.53303,0.00013,26.75637]
[1776675176091,44.37,74692.16,0.0,-0.53303,0.00013,26.75637]
[1776675176124,44.37,74692.16,0.0,-0.53303,0.00013,26.75637]
[1776675176726,44.37,74695.19,0.0,-0.53262,0.00013,26.75969]
[1776675181761,44.37,74698.75,0.0,-0.53215,0.00013,26.76354]
[1776675186796,44.37,74701.24,0.0,-0.53182,0.00013,26.76621]
[1776675193632,44.37,74703.83,0.0,-0.53148,0.00013,26.76898]
[1776675194563,44.37,74696.9,0.0,-0.5324,0.00013,26.76151]
[1776675195860,44.37,74687.12,0.0,-0.5337,0.00013,26.75074]
[1776675197320,44.37,74687.12,0.0,-0.5337,0.00013,26.75074]
[1776675197414,44.37,74686.23,0.0,-0.53382,0.00013,26.74974]
[1776675199888,44.37,74697.41,0.0,-0.53233,0.00013,26.76207]
[1776675201906,44.37,74691.86,0.0,-0.53307,0.00013,26.75601]
[1776675207094,44.37,74690.55,0.0,-0.53324,0.00013,26.75457]
[1776675207097,44.37,74690.55,0.0,-0.53324,0.00013,26.75457]
[1776675207146,44.37,74693.87,0.0,-0.5328,0.00013,26.75823]
[1776675213784,44.37,74693.35,0.0,-0.53288,0.00013,26.75448]
[1776675219026,44.37,74692.11,0.0,-0.53305,0.00013,26.75309]
[1776675222047,44.36,74685.89,0.0,-0.53388,0.00013,26.74617]
[1776675227082,44.36,74687.01,0.0,-0.53373,0.00013,26.74741]
[1776675232575,44.36,74687.72,0.0,-0.53364,0.00013,26.74819]
[1776675232802,44.36,74687.72,0.0,-0.53364,0.00013,26.74819]
[1776675232804,44.36,74695.18,0.0,-0.53265,0.00013,26.75642]
[1776675234130,44.36,74703.37,0.0,-0.53156,0.00013,26.76527]
[1776675235467,44.36,74709.56,0.0,-0.53073,0.00013,26.77182]
[1776675237153,44.36,74715.25,0.0,-0.52997,0.00013,26.77775]
[1776675239168,44.36,74709.35,0.0,-0.53076,0.00013,26.7716]
[1776675241079,44.36,74708.95,0.0,-0.53081,0.00013,26.77118]
[1776675241229,44.36,74696.62,0.0,-0.53246,0.00013,26.75798]
[1776675242330,44.36,74697.51,0.0,-0.53234,0.00013,26.75895]
[1776675248276,44.36,74695.06,0.0,-0.53266,0.00013,26.75629]
[1776675249129,44.36,74693.38,0.0,-0.53289,0.00013,26.75445]
[1776675249242,44.36,74693.38,0.0,-0.53289,0.00013,26.75445]
[1776675250247,44.36,74675.93,0.0,-0.53521,0.00013,26.73482]
[1776675252550,44.36,74675.85,0.0,-0.53523,0.00013,26.73472]
[1776675252581,44.35,74675.52,0.0,-0.53527,0.00013,26.73433]
[1776675253056,44.35,74675.52,0.0,-0.53527,0.00013,26.73433]
[1776675257304,44.35,74682.27,0.0,-0.53438,0.00013,26.74198]
[1776675259310,44.34,74687.73,0.0,-0.53366,0.00013,26.7481]
[1776675264345,44.34,74687.14,0.0,-0.53374,0.00013,26.74743]
[1776675269380,44.34,74686.94,0.0,-0.53377,0.00013,26.74717]
[1776675273413,44.33,74680.87,0.0,-0.53459,0.00013,26.73715]
[1776675278444,44.33,74692.66,0.0,-0.53302,0.00013,26.75032]
[1776675279452,44.33,74692.99,0.0,-0.53298,0.00013,26.75068]
[1776675284487,44.33,74694.92,0.0,-0.53272,0.00013,26.75277]
[1776675289521,44.33,74694.91,0.0,-0.53272,0.00013,26.75277]
[1776675291730,44.33,74694.89,0.0,-0.53272,0.00013,26.75275]
[1776675296570,44.33,74701.21,0.0,-0.53188,0.00013,26.75962]
[1776675301605,44.33,74702.72,0.0,-0.53168,0.00013,26.76125]
[1776675306640,44.33,74700.24,0.0,-0.53201,0.00013,26.75858]
[1776675311675,44.33,74701.73,0.0,-0.53181,0.00013,26.76019]
[1776675316710,44.33,74702.69,0.0,-0.53168,0.00013,26.76123]
[1776675318725,44.33,74708.72,0.0,-0.53088,0.00013,26.76763]
[1776675319710,44.33,74708.72,0.0,-0.53088,0.00013,26.76763]
[1776675319752,44.33,74719.36,0.0,-0.52946,0.00013,26.77867]
[1776675321747,44.33,74719.81,0.0,-0.5294,0.00013,26.77912]
[1776675325774,44.33,74712.23,0.0,-0.53041,0.00013,26.7713]
[1776675330810,44.33,74709.64,0.0,-0.53076,0.00013,26.76858]
[1776675335845,44.33,74712.97,0.0,-0.53032,0.00013,26.76889]
[1776675339873,44.33,74718.33,0.0,-0.5296,0.00013,26.77442]
[1776675344907,44.32,74722.9,0.0,-0.529,0.00013,26.77906]
[1776675349942,44.32,74721.91,0.0,-0.52913,0.00013,26.77804]
[1776675354978,44.32,74722.47,0.0,-0.52906,0.00013,26.77859]
[1776675361281,44.32,74722.29,0.0,-0.52909,0.00013,26.7784]
[1776675362929,44.31,74721.92,0.0,-0.52914,0.00013,26.77801]
[1776675363011,44.31,74721.81,0.0,-0.52916,0.00013,26.77789]
[1776675365072,44.31,74728.59,0.0,-0.52826,0.00013,26.78469]
[1776675370099,44.3,74727.0,0.0,-0.52847,0.00013,26.78308]
[1776675373120,44.3,74719.07,0.0,-0.52953,0.00013,26.77505]
[1776675378154,44.3,74717.82,0.0,-0.5297,0.00013,26.77375]
[1776675383190,44.3,74718.32,0.0,-0.52964,0.00013,26.77425]
[1776675386099,44.29,74719.01,0.0,-0.52955,0.00013,26.77495]
[1776675386212,44.29,74719.01,0.0,-0.52955,0.00013,26.77495]
[1776675386290,44.29,74711.57,0.0,-0.53054,0.00013,26.76724]
[1776675392254,44.3,74709.83,0.0,-0.53078,0.00013,26.76226]
[1776675397288,44.3,74707.73,0.0,-0.53106,0.00013,26.76005]
[1776675403330,44.3,74706.12,0.0,-0.53127,0.00013,26.75834]
[1776675408966,44.3,74706.54,0.0,-0.53122,0.00013,26.75879]
[1776675409021,44.3,74704.56,0.0,-0.53148,0.00013,26.75668]
[1776675410379,44.3,74695.95,0.0,-0.53263,0.00013,26.74738]
[1776675415414,44.3,74697.22,0.0,-0.53246,0.00013,26.74877]
[1776675420449,44.3,74697.28,0.0,-0.53245,0.00013,26.74883]
[1776675425485,44.3,74696.92,0.0,-0.5325,0.00013,26.74844]
[1776675430523,44.3,74699.37,0.0,-0.53217,0.00013,26.7511]
[1776675432894,44.3,74699.54,0.0,-0.53215,0.00013,26.75128]
[1776675433004,44.3,74699.54,0.0,-0.53215,0.00013,26.75128]
[1776675433011,44.3,74714.46,0.0,-0.53016,0.00013,26.7671]
[1776675434715,44.3,74714.46,0.0,-0.53016,0.00013,26.7671]
[1776675434803,44.3,74714.46,0.0,-0.53016,0.00013,26.7671]
[1776675435135,44.29,74742.58,0.0,-0.52641,0.00013,26.79509]
[1776675435855,44.29,74731.75,0.0,-0.52785,0.00013,26.78458]
[1776675436575,44.29,74731.75,0.0,-0.52786,0.00013,26.78458]
[1776675438113,44.29,74714.27,0.0,-0.53019,0.00013,26.76688]
[1776675441634,44.29,74710.86,0.0,-0.53064,0.00013,26.76332]
[1776675441686,44.29,74710.86,0.0,-0.53064,0.00013,26.76332]
[1776675441966,44.29,74714.16,0.0,-0.5302,0.00013,26.76677]
[1776675445638,44.29,74723.23,0.0,-0.52899,0.00013,26.77607]
[1776675446829,44.29,74723.23,0.0,-0.52899,0.00013,26.77607]
[1776675446862,44.29,74723.23,0.0,-0.52899,0.00013,26.77607]
[1776675449845,44.29,74724.94,0.0,-0.52877,0.00013,26.77778]
[1776675449906,44.29,74724.94,0.0,-0.52877,0.00013,26.77778]
[1776675452070,44.29,74720.55,0.0,-0.52936,0.00013,26.77332]
[1776675452171,44.29,74726.99,0.0,-0.5285,0.00013,26.77665]
[1776675452921,44.29,74726.99,0.0,-0.5285,0.00013,26.77665]
[1776675452979,44.29,74726.99,0.0,-0.5285,0.00013,26.77665]
[1776675452990,44.28,74735.19,0.0,-0.52741,0.00013,26.78475]
[1776675456134,44.28,74743.26,0.0,-0.52633,0.00013,26.79252]
[1776675462772,44.28,74742.75,0.0,-0.52641,0.00013,26.79201]
[1776675467805,44.27,74738.45,0.0,-0.52699,0.00013,26.78785]
[1776675472841,44.26,74737.12,0.0,-0.52717,0.00013,26.78654]
[1776675477876,44.26,74736.6,0.0,-0.52725,0.00013,26.786]
[1776675481207,44.25,74731.9,0.0,-0.52788,0.00013,26.78138]
[1776675482014,44.25,74724.76,0.0,-0.52883,0.00013,26.77425]
[1776675487068,44.25,74723.58,0.0,-0.529,0.00013,26.77304]
[1776675492081,44.24,74726.69,0.0,-0.52859,0.00013,26.77613]
[1776675497119,44.23,74724.06,0.0,-0.52895,0.00013,26.77345]
[1776675497217,44.23,74715.87,0.0,-0.53004,0.00013,26.76506]
[1776675498123,44.23,74715.87,0.0,-0.53004,0.00013,26.76506]
[1776675498194,44.23,74715.87,0.0,-0.53004,0.00013,26.76506]
[1776675501038,44.24,74708.88,0.0,-0.53097,0.00013,26.75776]
[1776675506073,44.24,74710.48,0.0,-0.53076,0.00013,26.75945]
[1776675510101,44.24,74715.86,0.0,-0.53004,0.00013,26.76507]
[1776675514133,44.24,74728.22,0.0,-0.52839,0.00013,26.77447]
[1776675515140,44.23,74728.66,0.0,-0.52834,0.00013,26.7749]
[1776675518165,44.23,74734.45,0.0,-0.52757,0.00013,26.78062]
[1776675521181,44.23,74739.42,0.0,-0.52691,0.00013,26.78544]
[1776675524097,44.23,74738.97,0.0,-0.52697,0.00013,26.785]
[1776675528723,44.22,74738.22,0.0,-0.52707,0.00013,26.78425]
[1776675530252,44.22,74716.61,0.0,-0.52997,0.00013,26.76257]
[1776675536054,44.21,74715.67,0.0,-0.53009,0.00013,26.76158]
[1776675541323,44.21,74715.37,0.0,-0.53014,0.00013,26.76126]
[1776675546359,44.21,74716.06,0.0,-0.53005,0.00013,26.76195]
[1776675548443,44.21,74716.57,0.0,-0.52998,0.00013,26.76248]
[1776675548505,44.21,74716.57,0.0,-0.52998,0.00013,26.76248]
[1776675548535,44.21,74724.8,0.0,-0.52888,0.00013,26.77089]
[1776675550387,44.2,74729.28,0.0,-0.52829,0.00013,26.77537]
[1776675556198,44.2,74728.76,0.0,-0.52836,0.00013,26.77483]
[1776675561464,44.19,74724.65,0.0,-0.52892,0.00013,26.77067]
[1776675566502,44.18,74725.26,0.0,-0.52884,0.00013,26.77125]
[1776675572544,44.18,74727.14,0.0,-0.5286,0.00013,26.76996]
[1776675577578,44.17,74732.12,0.0,-0.52794,0.00013,26.77489]
[1776675582617,44.17,74730.43,0.0,-0.52817,0.00013,26.77319]
[1776675588656,44.16,74726.91,0.0,-0.52865,0.00013,26.76964]
[1776675593691,44.16,74727.99,0.0,-0.52851,0.00013,26.77071]
[1776675598727,44.15,74729.68,0.0,-0.52829,0.00013,26.77237]
[1776675601695,44.15,74729.45,0.0,-0.52832,0.00013,26.77214]
[1776675601858,44.15,74729.45,0.0,-0.52832,0.00013,26.77214]
[1776675601933,44.15,74715.3,0.0,-0.53021,0.00013,26.7577]
[1776675602755,44.15,74715.12,0.0,-0.53024,0.00013,26.75751]
[1776675604428,44.15,74711.2,0.0,-0.53076,0.00013,26.7534]
[1776675604499,44.15,74711.2,0.0,-0.53076,0.00013,26.7534]
[1776675604772,44.15,74711.13,0.0,-0.53077,0.00013,26.75332]
[1776675606784,44.15,74716.22,0.0,-0.53009,0.00013,26.75865]
[1776675608876,44.15,74716.48,0.0,-0.53006,0.00013,26.75891]
[1776675609278,44.15,74716.1,0.0,-0.53011,0.00013,26.75851]
[1776675611066,44.15,74716.1,0.0,-0.53011,0.00013,26.75851]
[1776675611120,44.15,74716.1,0.0,-0.53011,0.00013,26.75851]
[1776675611166,44.15,74721.65,0.0,-0.52937,0.00013,26.76422]
[1776675612986,44.15,74721.65,0.0,-0.52937,0.00013,26.76422]
[1776675613065,44.15,74721.65,0.0,-0.52937,0.00013,26.76422]
[1776675613087,44.14,74715.08,0.0,-0.53025,0.00013,26.75744]
[1776675617518,44.14,74716.24,0.0,-0.5301,0.00013,26.75864]
[1776675617635,44.14,74716.24,0.0,-0.5301,0.00013,26.75864]
[1776675619314,44.14,74735.87,0.0,-0.52747,0.00013,26.77843]
[1776675624909,44.14,74733.27,0.0,-0.52782,0.00013,26.77586]
[1776675627360,44.13,74733.61,0.0,-0.52778,0.00013,26.77618]
[1776675629354,44.13,74741.11,0.0,-0.52678,0.00013,26.78348]
[1776675633349,44.13,74741.08,0.0,-0.52679,0.00013,26.78028]
[1776675633403,44.13,74746.02,0.0,-0.52613,0.00013,26.785]
[1776675633412,44.13,74746.02,0.0,-0.52613,0.00013,26.785]
[1776675633973,44.13,74746.02,0.0,-0.52613,0.00013,26.785]
[1776675634979,44.13,74752.84,0.0,-0.52521,0.00013,26.7914]
[1776675635462,44.13,74752.84,0.0,-0.52521,0.00013,26.7914]
[1776675638000,44.13,74750.08,0.0,-0.52558,0.00013,26.78883]
[1776675639006,44.13,74740.27,0.0,-0.5269,0.00013,26.77949]
[1776675641024,44.13,74740.63,0.0,-0.52685,0.00013,26.77983]
[1776675646057,44.12,74745.49,0.0,-0.5262,0.00013,26.78448]
[1776675651092,44.12,74745.82,0.0,-0.52616,0.00013,26.78478]
[1776675655120,44.12,74751.17,0.0,-0.52545,0.00013,26.78981]
[1776675658142,44.11,74757.3,0.0,-0.52463,0.00013,26.79547]
[1776675663176,44.11,74761.77,0.0,-0.52403,0.00013,26.79953]
[1776675666197,44.11,74768.46,0.0,-0.52313,0.00013,26.8055]
[1776675669217,44.11,74761.95,0.0,-0.524,0.00013,26.79969]
[1776675674253,44.1,74756.96,0.0,-0.52468,0.00013,26.79512]
[1776675678281,44.1,74751.54,0.0,-0.52541,0.00013,26.79008]
[1776675683316,44.09,74746.42,0.0,-0.5261,0.00013,26.78524]
[1776675684324,44.09,74740.84,0.0,-0.52685,0.00013,26.7799]
[1776675686337,44.09,74732.33,0.0,-0.528,0.00013,26.77156]
[1776675686969,44.09,74732.33,0.0,-0.528,0.00013,26.77156]
[1776675687344,44.09,74731.32,0.0,-0.52813,0.00013,26.77055]
[1776675687897,44.09,74731.32,0.0,-0.52813,0.00013,26.77055]
[1776675688393,44.09,74725.22,0.0,-0.52895,0.00013,26.76442]
[1776675693429,44.09,74727.06,0.0,-0.52871,0.00013,26.7631]
[1776675698451,44.08,74730.36,0.0,-0.52827,0.00013,26.76639]
[1776675701845,44.08,74734.34,0.0,-0.52774,0.00013,26.77033]
[1776675703458,44.08,74741.19,0.0,-0.52682,0.00013,26.77701]
[1776675708492,44.08,74739.07,0.0,-0.52711,0.00013,26.77494]
[1776675710530,44.08,74739.32,0.0,-0.52708,0.00013,26.77518]
[1776675710754,44.07,74733.63,0.0,-0.52784,0.00013,26.76959]
[1776675711723,44.07,74728.37,0.0,-0.52855,0.00013,26.76435]
[1776675713527,44.07,74729.93,0.0,-0.52834,0.00013,26.7659]
[1776675717320,44.07,74724.06,0.0,-0.52913,0.00013,26.75997]
[1776675722590,44.07,74721.48,0.0,-0.52948,0.00013,26.75732]
[1776675727390,44.06,74727.14,0.0,-0.52873,0.00013,26.76306]
[1776675732660,44.06,74729.61,0.0,-0.5284,0.00013,26.76552]
[1776675735797,44.06,74733.93,0.0,-0.52782,0.00013,26.7698]
[1776675735812,44.06,74739.32,0.0,-0.5271,0.00013,26.77509]
[1776675741724,44.05,74741.79,0.0,-0.52677,0.00013,26.77746]
[1776675746761,44.05,74739.63,0.0,-0.52707,0.00013,26.77535]
[1776675752803,44.04,74739.22,0.0,-0.52713,0.00013,26.77176]
[1776675759858,44.04,74736.52,0.0,-0.5275,0.00013,26.76909]
[1776675764893,44.03,74732.04,0.0,-0.52811,0.00013,26.76465]
[1776675765899,44.03,74726.25,0.0,-0.52888,0.00013,26.75883]
[1776675771941,44.03,74729.23,0.0,-0.52849,0.00013,26.76182]
[1776675776976,44.03,74732.03,0.0,-0.52811,0.00013,26.7646]
[1776675782011,44.02,74733.22,0.0,-0.52796,0.00013,26.76577]
[1776675787046,44.02,74731.51,0.0,-0.52819,0.00013,26.76406]
[1776675792086,44.02,74735.26,0.0,-0.52769,0.00013,26.76776]
[1776675795058,44.01,74734.31,0.0,-0.52782,0.00013,26.76682]
[1776675796586,44.01,74728.97,0.0,-0.52854,0.00013,26.76148]
[1776675801629,44.01,74728.57,0.0,-0.5286,0.00013,26.76106]
[1776675805020,44.0,74723.59,0.0,-0.52927,0.00013,26.75599]
[1776675805071,44.0,74723.59,0.0,-0.52927,0.00013,26.75599]
[1776675810211,44.0,74724.69,0.0,-0.52913,0.00013,26.75708]
[1776675814239,43.99,74717.57,0.0,-0.53009,0.00013,26.74656]
[1776675819274,44.0,74716.11,0.0,-0.53029,0.00013,26.74504]
[1776675828119,44.0,74715.81,0.0,-0.53033,0.00013,26.74474]
[1776675833372,44.0,74723.21,0.0,-0.52933,0.00013,26.7524]
[1776675837401,44.0,74726.63,0.0,-0.52887,0.00013,26.75589]
[1776675839415,44.0,74731.86,0.0,-0.52817,0.00013,26.76114]
[1776675840421,44.0,74724.26,0.0,-0.52919,0.00013,26.75347]
[1776675842435,44.0,74719.05,0.0,-0.52989,0.00013,26.74811]
[1776675847473,44.0,74724.2,0.0,-0.5292,0.00013,26.75341]
[1776675848477,44.0,74729.55,0.0,-0.52848,0.00013,26.75882]
[1776675853512,44.0,74727.76,0.0,-0.52872,0.00013,26.75701]
[1776675858547,43.99,74726.61,0.0,-0.52888,0.00013,26.75583]
[1776675863582,43.99,74728.47,0.0,-0.52864,0.00013,26.75768]
[1776675868620,43.98,74726.25,0.0,-0.52894,0.00013,26.75541]
[1776675873656,43.98,74709.08,0.0,-0.53126,0.00013,26.73434]
[1776675874658,43.98,74709.08,0.0,-0.53126,0.00013,26.73434]
[1776675878483,43.98,74717.98,0.0,-0.53006,0.00013,26.74373]
[1776675883722,43.98,74718.23,0.0,-0.53003,0.00013,26.74399]
[1776675887705,43.98,74719.3,0.0,-0.52988,0.00013,26.74511]
[1776675887865,43.98,74719.3,0.0,-0.52988,0.00013,26.74511]
[1776675887871,43.98,74719.3,0.0,-0.52988,0.00013,26.74511]
[1776675888552,43.98,74731.47,0.0,-0.52825,0.00013,26.75749]
[1776675891570,43.98,74735.03,0.0,-0.52777,0.00013,26.76103]
[1776675891647,43.98,74735.03,0.0,-0.52777,0.00013,26.76103]
[1776675891669,43.98,74734.34,0.0,-0.52786,0.00013,26.76034]
[1776675896833,43.98,74734.9,0.0,-0.52779,0.00013,26.76089]
[1776675901867,43.97,74730.07,0.0,-0.52844,0.00013,26.75606]
[1776675906902,43.97,74727.35,0.0,-0.52881,0.00013,26.75329]
[1776675911937,43.96,74734.2,0.0,-0.52789,0.00013,26.76013]
[1776675915532,43.96,74735.26,0.0,-0.52775,0.00013,26.76118]
[1776675915592,43.96,74735.26,0.0,-0.52775,0.00013,26.76118]
[1776675920910,43.96,74733.32,0.0,-0.52802,0.00013,26.75924]
[1776675927295,43.96,74730.35,0.0,-0.52842,0.00013,26.75626]
[1776675928512,43.96,74729.73,0.0,-0.5285,0.00013,26.75564]
[1776675928554,43.96,74729.73,0.0,-0.5285,0.00013,26.75564]
[1776675928612,43.96,74727.95,0.0,-0.52874,0.00013,26.75384]
[1776675934451,43.95,74725.54,0.0,-0.52907,0.00013,26.74822]
[1776675934521,43.95,74725.54,0.0,-0.52907,0.00013,26.74822]
[1776675937117,43.95,74717.7,0.0,-0.53013,0.00013,26.74013]
[1776675941530,43.95,74728.69,0.0,-0.52865,0.00013,26.75141]
[1776675943162,43.95,74738.05,0.0,-0.52739,0.00013,26.76072]
[1776675944138,43.95,74738.05,0.0,-0.52739,0.00013,26.76072]
[1776675944199,43.95,74738.05,0.0,-0.52739,0.00013,26.76072]
[1776675944230,43.95,74742.42,0.0,-0.5268,0.00013,26.76497]
[1776675951217,43.95,74740.39,0.0,-0.52708,0.00013,26.76299]
[1776675957259,43.95,74742.48,0.0,-0.5268,0.00013,26.765]
[1776675960335,43.95,74740.65,0.0,-0.52705,0.00013,26.76322]
[1776675960448,43.95,74751.61,0.0,-0.52557,0.00013,26.7737]
[1776675960808,43.95,74751.61,0.0,-0.52557,0.00013,26.7737]
[1776675961096,43.95,74751.61,0.0,-0.52557,0.00013,26.7737]
[1776675961173,43.95,74751.61,0.0,-0.52557,0.00013,26.7737]
[1776675961292,43.95,74810.78,0.0,-0.5176,0.00013,26.82394]
[1776675962437,43.95,74810.78,0.0,-0.5176,0.00013,26.82394]
[1776675962488,43.95,74816.89,0.0,-0.51678,0.00013,26.82851]
[1776675963188,43.95,74816.89,0.0,-0.51678,0.00013,26.82851]
[1776675963585,43.95,74816.89,0.0,-0.51678,0.00013,26.82851]
[1776675963677,43.94,74817.45,0.0,-0.51671,0.00013,26.82891]
[1776675964814,43.93,74817.05,0.0,-0.51676,0.00013,26.82861]
[1776675964975,43.93,74817.05,0.0,-0.51676,0.00013,26.82861]
[1776675965350,43.92,74911.47,0.0,-0.50404,0.00013,26.88482]
[1776675965963,43.92,74911.47,0.0,-0.50404,0.00013,26.88482]
[1776675966236,43.92,74911.47,0.0,-0.50404,0.00013,26.88482]
[1776675966281,43.92,74911.47,0.0,-0.50404,0.00013,26.88482]
[1776675966349,43.93,74932.62,0.0,-0.50119,0.00013,26.89367]
[1776675967489,43.93,74932.62,0.0,-0.50119,0.00013,26.89367]
[1776675967589,43.93,74932.62,0.0,-0.50119,0.00013,26.89367]
[1776675967808,43.93,74929.62,0.0,-0.50159,0.00013,26.8925]
[1776675967857,43.93,74929.62,0.0,-0.50159,0.00013,26.8925]
[1776675968356,43.93,74929.62,0.0,-0.50159,0.00013,26.8925]
[1776675968367,43.93,74929.04,0.0,-0.50167,0.00013,26.89227]
[1776675969565,43.93,74929.04,0.0,-0.50167,0.00013,26.89227]
[1776675969666,43.93,74929.04,0.0,-0.50167,0.00013,26.89227]
[1776675969746,43.93,74929.04,0.0,-0.50167,0.00013,26.89227]
[1776675969676,43.93,74910.66,0.0,-0.50415,0.00013,26.88446]
[1776675970451,43.93,74910.66,0.0,-0.50415,0.00013,26.88446]
[1776675970679,43.93,74984.12,0.0,-0.49425,0.00013,26.90949]
[1776675971674,43.93,74984.12,0.0,-0.49425,0.00013,26.90949]
[1776675971683,43.93,74984.12,0.0,-0.49425,0.00013,26.90949]
[1776675971717,43.92,74962.45,0.0,-0.49717,0.00013,26.90382]
[1776675971901,43.92,74962.45,0.0,-0.49717,0.00013,26.90382]
[1776675972627,43.92,74962.45,0.0,-0.49717,0.00013,26.90382]
[1776675972658,43.92,74962.45,0.0,-0.49717,0.00013,26.90382]
[1776675972713,43.92,74962.45,0.0,-0.49717,0.00013,26.90382]
[1776675972720,43.92,74962.45,0.0,-0.49717,0.00013,26.90382]
[1776675972661,43.92,74952.02,0.0,-0.49858,0.00013,26.90058]
[1776675972867,43.92,74952.02,0.0,-0.49858,0.00013,26.90058]
[1776675973414,43.92,74952.02,0.0,-0.49858,0.00013,26.90058]
[1776675975639,43.92,74945.48,0.0,-0.49946,0.00013,26.89838]
[1776675976085,43.92,74945.48,0.0,-0.49946,0.00013,26.89838]
[1776675976088,43.92,74945.48,0.0,-0.49946,0.00013,26.89838]
[1776675978718,43.92,74948.44,0.0,-0.49906,0.00013,26.8994]
[1776675978791,43.92,74951.81,0.0,-0.49861,0.00013,26.90052]
[1776675979477,43.92,74952.27,0.0,-0.49855,0.00013,26.90067]
[1776675980173,43.92,74952.27,0.0,-0.49855,0.00013,26.90067]
[1776675980233,43.92,74952.27,0.0,-0.49855,0.00013,26.90067]
[1776675980235,43.92,74952.27,0.0,-0.49855,0.00013,26.90067]
[1776675980492,43.92,74962.94,0.0,-0.49711,0.00013,26.90397]
[1776675980808,43.92,74962.94,0.0,-0.49711,0.00013,26.90397]
[1776675982501,43.92,74975.09,0.0,-0.49547,0.00013,26.9073]
[1776675983508,43.92,74961.51,0.0,-0.4973,0.00013,26.90355]
[1776675984512,43.92,74954.86,0.0,-0.4982,0.00013,26.9015]
[1776675985552,43.92,74954.86,0.0,-0.4982,0.00013,26.9015]
[1776675985586,43.92,74954.86,0.0,-0.4982,0.00013,26.9015]
[1776675985694,43.92,74954.86,0.0,-0.4982,0.00013,26.9015]
[1776675985722,43.92,74953.73,0.0,-0.49835,0.00013,26.90114]
[1776675988541,43.92,74948.35,0.0,-0.49908,0.00013,26.89937]
[1776675993575,43.91,74943.08,0.0,-0.49979,0.00013,26.89438]
[1776675994113,43.91,74943.08,0.0,-0.49979,0.00013,26.89438]
[1776675994198,43.91,74943.08,0.0,-0.49979,0.00013,26.89438]
[1776675994582,43.92,74943.5,0.0,-0.49973,0.00013,26.89453]
[1776675997590,43.92,74943.54,0.0,-0.49972,0.00013,26.89454]
[1776675998825,43.93,74948.49,0.0,-0.49905,0.00013,26.89625]
[1776675998929,43.93,74948.49,0.0,-0.49905,0.00013,26.89625]
[1776675999062,43.93,74948.49,0.0,-0.49905,0.00013,26.89625]
[1776675999066,43.93,74948.49,0.0,-0.49905,0.00013,26.89625]
[1776675999218,43.93,74948.49,0.0,-0.49905,0.00013,26.89625]
[1776675999617,43.93,74960.87,0.0,-0.49739,0.00013,26.90019]
[1776676000626,43.92,74980.08,0.0,-0.4948,0.00013,26.90538]
[1776676001544,43.92,74980.08,0.0,-0.4948,0.00013,26.90538]
[1776676001722,43.92,74980.08,0.0,-0.4948,0.00013,26.90538]
[1776676001749,43.92,74980.08,0.0,-0.4948,0.00013,26.90538]
[1776676002647,43.92,74985.15,0.0,-0.49412,0.00013,26.90656]
[1776676004619,43.92,74983.81,0.0,-0.4943,0.00013,26.90625]
[1776676004628,43.92,74983.81,0.0,-0.4943,0.00013,26.90625]
[1776676004676,43.92,74978.6,0.0,-0.495,0.00013,26.90502]
[1776676007682,43.92,74992.88,0.0,-0.49308,0.00013,26.90821]
[1776676008771,43.91,74997.65,0.0,-0.49244,0.00013,26.90913]
[1776676008982,43.91,74997.65,0.0,-0.49244,0.00013,26.90913]
[1776676009699,43.91,74997.65,0.0,-0.49244,0.00013,26.90913]
[1776676010787,43.91,75011.79,0.0,-0.49053,0.00013,26.91146]
[1776676012788,43.91,75022.09,0.0,-0.48915,0.00013,26.91278]
[1776676013726,43.91,75022.2,0.0,-0.48913,0.00013,26.91279]
[1776676014731,43.91,75015.81,0.0,-0.48999,0.00013,26.91202]
[1776676018318,43.91,75020.43,0.0,-0.48937,0.00013,26.91259]
[1776676018370,43.91,75020.43,0.0,-0.48937,0.00013,26.91259]
[1776676019534,43.91,75030.21,0.0,-0.48806,0.00013,26.91358]
[1776676021821,43.91,75030.88,0.0,-0.48797,0.00013,26.91364]
[1776676021858,43.91,75030.88,0.0,-0.48797,0.00013,26.91364]
[1776676022899,43.91,75029.65,0.0,-0.48813,0.00013,26.91353]
[1776676023053,43.91,75029.65,0.0,-0.48813,0.00013,26.91353]
[1776676023096,43.91,75029.65,0.0,-0.48813,0.00013,26.91353]
[1776676023795,43.91,75029.56,0.0,-0.48814,0.00013,26.91353]
[1776676024599,43.91,75029.56,0.0,-0.48814,0.00013,26.91353]
[1776676024805,43.91,75030.39,0.0,-0.48803,0.00013,26.9136]
[1776676026434,43.91,75027.55,0.0,-0.48841,0.00013,26.91334]
[1776676026501,43.91,75027.55,0.0,-0.48841,0.00013,26.91334]
[1776676026577,43.91,75027.55,0.0,-0.48841,0.00013,26.91334]
[1776676026706,43.91,75016.58,0.0,-0.48989,0.00013,26.91212]
[1776676028462,43.91,75012.37,0.0,-0.49046,0.00013,26.91155]
[1776676028524,43.91,75012.37,0.0,-0.49046,0.00013,26.91155]
[1776676028541,43.91,75012.37,0.0,-0.49046,0.00013,26.91155]
[1776676028621,43.93,75003.47,0.0,-0.49165,0.00013,26.91016]
[1776676029604,43.92,74992.9,0.0,-0.49308,0.00013,26.90821]
[1776676030846,43.92,74985.74,0.0,-0.49404,0.00013,26.90669]
[1776676032288,43.91,74979.41,0.0,-0.49489,0.00013,26.90522]
[1776676034874,43.89,74970.78,0.0,-0.49606,0.00013,26.90302]
[1776676037193,43.88,74968.25,0.0,-0.49641,0.00013,26.90233]
[1776676037328,43.88,74963.15,0.0,-0.49709,0.00013,26.90087]
[1776676040921,43.87,74970.12,0.0,-0.49616,0.00013,26.90284]
[1776676043207,43.87,74969.33,0.0,-0.49626,0.00013,26.90263]
[1776676049553,43.87,74970.52,0.0,-0.4961,0.00013,26.90295]
[1776676055022,43.87,74964.86,0.0,-0.49687,0.00013,26.89821]
[1776676057693,43.87,74962.97,0.0,-0.49712,0.00013,26.89766]
[1776676057754,43.87,74963.01,0.0,-0.49712,0.00013,26.89767]
[1776676062792,43.87,74959.02,0.0,-0.49766,0.00013,26.89648]
[1776676065747,43.87,74951.56,0.0,-0.49866,0.00013,26.89411]
[1776676071051,43.87,74952.38,0.0,-0.49855,0.00013,26.89438]
[1776676071708,43.87,74952.38,0.0,-0.49855,0.00013,26.89438]
[1776676071816,43.87,74952.38,0.0,-0.49855,0.00013,26.89438]
[1776676071842,43.87,74952.83,0.0,-0.49849,0.00013,26.89453]
[1776676071963,43.87,74952.83,0.0,-0.49849,0.00013,26.89453]
[1776676072343,43.87,74952.83,0.0,-0.49849,0.00013,26.89453]
[1776676072440,43.87,74952.83,0.0,-0.49849,0.00013,26.89453]
[1776676072531,43.87,74952.83,0.0,-0.49849,0.00013,26.89453]
[1776676072718,43.87,74952.83,0.0,-0.49849,0.00013,26.89453]
[1776676072742,43.87,74975.94,0.0,-0.49537,0.00013,26.90121]
[1776676073771,43.87,74975.94,0.0,-0.49537,0.00013,26.90121]
[1776676073778,43.87,74975.94,0.0,-0.49537,0.00013,26.90121]
[1776676073838,43.87,74975.94,0.0,-0.49537,0.00013,26.90121]
[1776676074066,43.87,74975.94,0.0,-0.49537,0.00013,26.90121]
[1776676074167,43.87,74973.41,0.0,-0.49572,0.00013,26.90055]
[1776676076935,43.87,74974.31,0.0,-0.49559,0.00013,26.90079]
[1776676077004,43.87,74974.31,0.0,-0.49559,0.00013,26.90079]
[1776676077061,43.87,74974.31,0.0,-0.49559,0.00013,26.90079]
[1776676077676,43.87,74974.31,0.0,-0.49559,0.00013,26.90079]
[1776676077716,43.87,74974.31,0.0,-0.49559,0.00013,26.90079]
[1776676077822,43.87,74974.31,0.0,-0.49559,0.00013,26.90079]
[1776676077765,43.87,74975.21,0.0,-0.49547,0.00013,26.90102]
[1776676077943,43.87,74975.21,0.0,-0.49547,0.00013,26.90102]
[1776676077966,43.87,74975.21,0.0,-0.49547,0.00013,26.90102]
[1776676078187,43.87,74975.21,0.0,-0.49547,0.00013,26.90102]
[1776676079412,43.87,74975.21,0.0,-0.49547,0.00013,26.90102]
[1776676079731,43.87,74975.21,0.0,-0.49547,0.00013,26.90102]
[1776676079819,43.87,74988.41,0.0,-0.49369,0.00013,26.90413]
[1776676079983,43.87,74988.41,0.0,-0.49369,0.00013,26.90413]
[1776676080200,43.87,74988.41,0.0,-0.49369,0.00013,26.90413]
[1776676081207,43.87,75000.17,0.0,-0.49211,0.00013,26.90644]
[1776676082444,43.87,75000.17,0.0,-0.49211,0.00013,26.90644]
[1776676082511,43.87,75000.17,0.0,-0.49211,0.00013,26.90644]
[1776676082612,43.87,74981.69,0.0,-0.4946,0.00013,26.90261]
[1776676083800,43.87,74981.69,0.0,-0.4946,0.00013,26.90261]
[1776676083837,43.87,74972.14,0.0,-0.49589,0.00013,26.90022]
[1776676086335,43.87,74979.19,0.0,-0.49494,0.00013,26.90201]
[1776676089265,43.86,74973.57,0.0,-0.49569,0.00013,26.9006]
[1776676091041,43.86,74971.94,0.0,-0.49591,0.00013,26.90017]
[1776676091876,43.86,74969.61,0.0,-0.49623,0.00013,26.89954]
[1776676093032,43.86,74969.61,0.0,-0.49623,0.00013,26.89954]
[1776676093114,43.86,74969.61,0.0,-0.49623,0.00013,26.89954]
[1776676096756,43.86,74965.24,0.0,-0.49682,0.00013,26.89832]
[1776676096826,43.86,74965.24,0.0,-0.49682,0.00013,26.89832]
[1776676101930,43.86,74965.82,0.0,-0.49674,0.00013,26.89848]
[1776676101982,43.86,74965.82,0.0,-0.49674,0.00013,26.89848]
[1776676103402,43.86,74972.64,0.0,-0.49582,0.00013,26.90035]
[1776676107392,43.86,74967.44,0.0,-0.49652,0.00013,26.89894]
[1776676109406,43.86,74964.9,0.0,-0.49686,0.00013,26.89822]
[1776676114441,43.86,74962.69,0.0,-0.49716,0.00013,26.89442]
[1776676119529,43.86,74962.35,0.0,-0.49721,0.00013,26.89432]
[1776676122179,43.86,74959.74,0.0,-0.49756,0.00013,26.89354]
[1776676122222,43.86,74959.74,0.0,-0.49756,0.00013,26.89354]
[1776676123064,43.86,74959.74,0.0,-0.49756,0.00013,26.89354]
[1776676123910,43.86,74956.69,0.0,-0.49797,0.00013,26.8926]
[1776676126804,43.86,74948.77,0.0,-0.49904,0.00013,26.89002]
[1776676127347,43.86,74948.77,0.0,-0.49904,0.00013,26.89002]
[1776676127351,43.86,74948.77,0.0,-0.49904,0.00013,26.89002]
[1776676127878,43.86,74946.49,0.0,-0.49935,0.00013,26.88925]
[1776676130350,43.87,74944.96,0.0,-0.49956,0.00013,26.88872]
[1776676130559,43.87,74944.96,0.0,-0.49955,0.00013,26.88872]
[1776676134756,43.87,74944.07,0.0,-0.49967,0.00013,26.88841]
[1776676134827,43.87,74943.21,0.0,-0.49979,0.00013,26.8881]
[1776676140142,43.87,74942.45,0.0,-0.49989,0.00013,26.88783]
[1776676145709,43.86,74938.44,0.0,-0.50044,0.00013,26.88638]
[1776676145733,43.86,74941.34,0.0,-0.50004,0.00013,26.88744]
[1776676148071,43.86,74945.67,0.0,-0.49946,0.00013,26.88897]
[1776676148683,43.86,74950.58,0.0,-0.4988,0.00013,26.89063]
[1776676150041,43.86,74951.39,0.0,-0.49869,0.00013,26.8909]
[1776676150850,43.86,74949.65,0.0,-0.49892,0.00013,26.89032]
[1776676155958,43.86,74950.52,0.0,-0.49881,0.00013,26.89061]
[1776676160971,43.86,74948.12,0.0,-0.49913,0.00013,26.8898]
[1776676165998,43.87,74950.06,0.0,-0.49887,0.00013,26.89046]
[1776676166791,43.87,74950.06,0.0,-0.49887,0.00013,26.89046]
[1776676166796,43.87,74950.06,0.0,-0.49887,0.00013,26.89046]
[1776676166853,43.87,74950.24,0.0,-0.49884,0.00013,26.89052]
[1776676172843,43.87,74951.09,0.0,-0.49873,0.00013,26.88763]
[1776676172890,43.87,74951.09,0.0,-0.49873,0.00013,26.88763]
[1776676176880,43.87,74956.99,0.0,-0.49793,0.00013,26.88953]
[1776676178893,43.87,74947.32,0.0,-0.49924,0.00013,26.88637]
[1776676180907,43.87,74944.71,0.0,-0.49959,0.00013,26.88547]
[1776676185943,43.87,74950.23,0.0,-0.49884,0.00013,26.88735]
[1776676190977,43.88,74950.69,0.0,-0.49878,0.00013,26.8875]
[1776676196011,43.88,74957.01,0.0,-0.49793,0.00013,26.88953]
[1776676198026,43.88,74959.96,0.0,-0.49753,0.00013,26.89044]
[1776676202435,43.88,74958.54,0.0,-0.49772,0.00013,26.89001]
[1776676202581,43.88,74958.54,0.0,-0.49772,0.00013,26.89001]
[1776676203706,43.88,74958.69,0.0,-0.4977,0.00013,26.89005]
[1776676203949,43.87,74951.46,0.0,-0.49868,0.00013,26.88776]
[1776676204120,43.87,74944.35,0.0,-0.49964,0.00013,26.88534]
[1776676206082,43.87,74942.9,0.0,-0.49983,0.00013,26.88483]
[1776676207606,43.87,74942.9,0.0,-0.49983,0.00013,26.88483]
[1776676207621,43.87,74942.9,0.0,-0.49983,0.00013,26.88483]
[1776676207890,43.87,74932.82,0.0,-0.50119,0.00013,26.8811]
[1776676208576,43.87,74932.82,0.0,-0.50119,0.00013,26.8811]
[1776676208649,43.87,74932.82,0.0,-0.50119,0.00013,26.8811]
[1776676208732,43.87,74916.91,0.0,-0.50334,0.00013,26.87457]
[1776676210882,43.87,74904.26,0.0,-0.50505,0.00013,26.86882]
[1776676211907,43.87,74904.26,0.0,-0.50505,0.00013,26.86882]
[1776676211914,43.87,74904.26,0.0,-0.50505,0.00013,26.86882]
[1776676211959,43.87,74903.8,0.0,-0.50511,0.00013,26.8686]
[1776676215998,43.87,74904.32,0.0,-0.50504,0.00014,26.86885]
[1776676216153,43.87,74902.09,0.0,-0.50534,0.00014,26.86778]
[1776676220527,43.86,74902.71,0.0,-0.50526,0.00014,26.86808]
[1776676220542,43.86,74902.71,0.0,-0.50526,0.00014,26.86808]
[1776676220951,43.86,74902.07,0.0,-0.50535,0.00014,26.86777]
[1776676221803,43.86,74912.68,0.0,-0.50392,0.00014,26.8727]
[1776676222774,43.86,74912.68,0.0,-0.50392,0.00014,26.8727]
[1776676222875,43.86,74913.54,0.0,-0.5038,0.00014,26.87308]
[1776676227231,43.86,74905.05,0.0,-0.50495,0.00014,26.86919]
[1776676230227,43.86,74904.1,0.0,-0.50508,0.00014,26.86874]
[1776676231021,43.86,74903.2,0.0,-0.5052,0.00014,26.86515]
[1776676231454,43.86,74897.69,0.0,-0.50595,0.00014,26.86247]
[1776676232344,43.85,74892.04,0.0,-0.50671,0.00014,26.85963]
[1776676234280,43.86,74887.58,0.0,-0.50731,0.00014,26.85732]
[1776676236294,43.86,74882.36,0.0,-0.50802,0.00014,26.85453]
[1776676241329,43.86,74887.02,0.0,-0.50739,0.00014,26.85702]
[1776676246368,43.86,74877.64,0.0,-0.50865,0.00014,26.85194]
[1776676252410,43.86,74873.99,0.0,-0.50914,0.00014,26.8499]
[1776676257444,43.86,74877.83,0.0,-0.50863,0.00014,26.85205]
[1776676262481,43.86,74876.25,0.0,-0.50884,0.00014,26.85117]
[1776676268522,43.86,74879.88,0.0,-0.50835,0.00014,26.85318]
[1776676270923,43.86,74880.03,0.0,-0.50833,0.00014,26.85326]
[1776676270994,43.86,74880.03,0.0,-0.50833,0.00014,26.85326]
[1776676271007,43.86,74891.13,0.0,-0.50683,0.00014,26.85916]
[1776676272001,43.86,74891.13,0.0,-0.50683,0.00014,26.85916]
[1776676272015,43.86,74891.13,0.0,-0.50683,0.00014,26.85916]
[1776676271904,43.86,74904.32,0.0,-0.50505,0.00014,26.86568]
[1776676272265,43.86,74904.32,0.0,-0.50505,0.00014,26.86568]
[1776676272553,43.86,74904.32,0.0,-0.50505,0.00014,26.86568]
[1776676273563,43.86,74904.25,0.0,-0.50506,0.00014,26.86565]
[1776676276143,43.85,74904.35,0.0,-0.50505,0.00014,26.86569]
[1776676276150,43.85,74904.35,0.0,-0.50505,0.00014,26.86569]
[1776676277064,43.85,74903.59,0.0,-0.50515,0.00014,26.86533]
[1776676277739,43.85,74903.59,0.0,-0.50515,0.00014,26.86533]
[1776676278094,43.85,74901.68,0.0,-0.50541,0.00014,26.86442]
[1776676278204,43.85,74901.68,0.0,-0.50541,0.00014,26.86442]
[1776676278595,43.85,74901.68,0.0,-0.50541,0.00014,26.86442]
[1776676282151,43.85,74901.53,0.0,-0.50543,0.00014,26.86434]
[1776676282623,43.85,74901.99,0.0,-0.50537,0.00014,26.86457]
[1776676287658,43.85,74903.21,0.0,-0.5052,0.00014,26.86515]
[1776676293700,43.85,74904.19,0.0,-0.50507,0.00014,26.86245]
[1776676295714,43.85,74898.75,0.0,-0.50581,0.00014,26.85983]
[1776676299835,43.85,74905.69,0.0,-0.50487,0.00014,26.86316]
[1776676301756,43.85,74911.88,0.0,-0.50403,0.00014,26.86601]
[1776676308140,43.85,74910.47,0.0,-0.50422,0.00014,26.86537]
[1776676309812,43.85,74919.13,0.0,-0.50305,0.00014,26.86919]
[1776676311184,43.85,74927.27,0.0,-0.50196,0.00014,26.87258]
[1776676314254,43.85,74929.16,0.0,-0.5017,0.00014,26.87333]
[1776676314264,43.85,74929.16,0.0,-0.5017,0.00014,26.87333]
[1776676314846,43.84,74929.16,0.0,-0.5017,0.00014,26.87333]
[1776676321151,43.84,74933.47,0.0,-0.50112,0.00014,26.87502]
[1776676322618,43.84,74935.38,0.0,-0.50086,0.00014,26.87575]
[1776676322628,43.84,74935.38,0.0,-0.50086,0.00014,26.87575]
[1776676322905,43.84,74935.38,0.0,-0.50086,0.00014,26.87575]
[1776676323911,43.84,74943.44,0.0,-0.49977,0.00014,26.8787]
[1776676325574,43.84,74946.37,0.0,-0.49938,0.00014,26.87972]
[1776676330960,43.84,74944.34,0.0,-0.49965,0.00014,26.87901]
[1776676332515,43.84,74947.08,0.0,-0.49928,0.00014,26.87996]
[1776676333173,43.84,74954.21,0.0,-0.49832,0.00014,26.88232]
[1776676333832,43.84,74954.21,0.0,-0.49832,0.00014,26.88232]
[1776676334014,43.84,74954.21,0.0,-0.49832,0.00014,26.88232]
[1776676334040,43.84,74954.21,0.0,-0.49832,0.00014,26.88232]
[1776676334149,43.84,74954.21,0.0,-0.49832,0.00014,26.88232]
[1776676334180,43.84,74976.22,0.0,-0.49535,0.00013,26.88863]
[1776676334387,43.84,74976.22,0.0,-0.49535,0.00013,26.88863]
[1776676334445,43.84,74976.22,0.0,-0.49535,0.00013,26.88863]
[1776676334988,43.85,74976.22,0.0,-0.49535,0.00013,26.88863]
[1776676336539,43.84,74979.96,0.0,-0.49484,0.00013,26.88955]
[1776676338747,43.84,74979.98,0.0,-0.49484,0.00013,26.88956]
[1776676340098,43.84,74980.25,0.0,-0.4948,0.00013,26.88962]
[1776676340648,43.84,74983.91,0.0,-0.49431,0.00013,26.89048]
[1776676340735,43.84,74983.91,0.0,-0.49431,0.00013,26.89048]
[1776676340950,43.84,74983.91,0.0,-0.49431,0.00013,26.89048]
[1776676341153,43.84,75007.05,0.0,-0.49119,0.00013,26.89495]
[1776676341404,43.84,75007.05,0.0,-0.49119,0.00013,26.89495]
[1776676342051,43.84,75007.05,0.0,-0.49119,0.00013,26.89495]
[1776676344483,43.84,75006.15,0.0,-0.49131,0.00013,26.89481]
[1776676348094,43.84,75017.03,0.0,-0.48984,0.00013,26.89637]
[1776676349046,43.84,75017.03,0.0,-0.48984,0.00013,26.89637]
[1776676349057,43.84,75017.03,0.0,-0.48984,0.00013,26.89637]
[1776676349138,43.84,75017.03,0.0,-0.48984,0.00013,26.89637]
[1776676349143,43.84,75019.53,0.0,-0.4895,0.00013,26.89668]
[1776676350234,43.84,75019.53,0.0,-0.4895,0.00013,26.89668]
[1776676350273,43.84,75019.53,0.0,-0.4895,0.00013,26.89668]
[1776676350918,43.84,75019.53,0.0,-0.4895,0.00013,26.89668]
[1776676350931,43.84,75019.53,0.0,-0.4895,0.00013,26.89668]
[1776676350936,43.84,75019.53,0.0,-0.4895,0.00013,26.89668]
[1776676351184,43.84,75018.41,0.0,-0.48966,0.00013,26.89338]
[1776676356204,43.85,75021.27,0.0,-0.48927,0.00013,26.89371]
[1776676357100,43.85,75021.27,0.0,-0.48927,0.00013,26.89371]
[1776676357110,43.85,75021.27,0.0,-0.48927,0.00013,26.89371]
[1776676357157,43.85,75021.27,0.0,-0.48927,0.00013,26.89371]
[1776676362192,43.85,75025.77,0.0,-0.48866,0.00013,26.89419]
[1776676363478,43.85,75026.3,0.0,-0.48859,0.00013,26.89425]
[1776676364210,43.84,75026.56,0.0,-0.48856,0.00013,26.89427]
[1776676365216,43.84,75034.36,0.0,-0.4875,0.00013,26.89494]
[1776676368237,43.84,75035.46,0.0,-0.48736,0.00013,26.89502]
[1776676373120,43.84,75034.94,0.0,-0.48743,0.00013,26.89498]
[1776676379314,43.85,75034.67,0.0,-0.48746,0.00013,26.89496]
[1776676383346,43.85,75034.78,0.0,-0.48745,0.00013,26.89497]
[1776676387194,43.84,75026.84,0.0,-0.48852,0.00013,26.8943]
[1776676387241,43.84,75026.96,0.0,-0.4885,0.00013,26.89431]
[1776676392177,43.84,75017.56,0.0,-0.48977,0.00013,26.89327]
[1776676397440,43.85,75018.82,0.0,-0.4896,0.00013,26.89343]
[1776676403399,43.85,75022.03,0.0,-0.48917,0.00013,26.8938]
[1776676408520,43.85,75023.63,0.0,-0.48895,0.00013,26.89397]
[1776676410473,43.85,75022.32,0.0,-0.48913,0.00013,26.89383]
[1776676410560,43.85,75022.32,0.0,-0.48913,0.00013,26.89383]
[1776676410773,43.85,75021.71,0.0,-0.48921,0.00013,26.89376]
[1776676411773,43.85,75021.71,0.0,-0.48921,0.00013,26.89376]
[1776676411848,43.85,75021.71,0.0,-0.48921,0.00013,26.89376]
[1776676412317,43.85,75011.86,0.0,-0.49054,0.00013,26.88934]
[1776676413080,43.85,75011.86,0.0,-0.49054,0.00013,26.88934]
[1776676413137,43.85,75011.86,0.0,-0.49054,0.00013,26.88934]
[1776676415398,43.85,75011.44,0.0,-0.4906,0.00013,26.88928]
[1776676415953,43.85,75011.44,0.0,-0.4906,0.00013,26.88928]
[1776676416032,43.85,75015.3,0.0,-0.49007,0.00013,26.88981]
[1776676417353,43.85,75024.34,0.0,-0.48886,0.00013,26.89088]
[1776676417545,43.85,75024.34,0.0,-0.48886,0.00013,26.89088]
[1776676417914,43.85,75024.34,0.0,-0.48886,0.00013,26.89088]
[1776676418025,43.85,75024.34,0.0,-0.48886,0.00013,26.89088]
[1776676418281,43.85,75024.34,0.0,-0.48886,0.00013,26.89088]
[1776676418343,43.85,75024.34,0.0,-0.48886,0.00013,26.89088]
[1776676418168,43.85,75049.21,0.0,-0.4855,0.00013,26.89253]
[1776676418420,43.85,75049.21,0.0,-0.4855,0.00013,26.89253]
[1776676418929,43.85,75056.7,0.0,-0.48449,0.00013,26.89265]
[1776676419597,43.85,75056.7,0.0,-0.48449,0.00013,26.89265]
[1776676424193,43.85,75053.77,0.0,-0.48489,0.00013,26.89262]
[1776676424637,43.84,75052.29,0.0,-0.48509,0.00013,26.8926]
[1776676424681,43.84,75052.29,0.0,-0.48509,0.00013,26.8926]
[1776676425028,43.84,75052.29,0.0,-0.48509,0.00013,26.8926]
[1776676425291,43.84,75052.29,0.0,-0.48509,0.00013,26.8926]
[1776676425335,43.84,75074.93,0.0,-0.48204,0.00013,26.89223]
[1776676425950,43.84,75074.93,0.0,-0.48204,0.00013,26.89223]
[1776676426312,43.84,75074.93,0.0,-0.48204,0.00013,26.89223]
[1776676426342,43.84,75076.78,0.0,-0.48179,0.00013,26.89213]
[1776676430450,43.84,75075.68,0.0,-0.48194,0.00013,26.89219]
[1776676430531,43.84,75075.68,0.0,-0.48194,0.00013,26.89219]
[1776676430693,43.84,75075.87,0.0,-0.48191,0.00013,26.89218]
[1776676434019,43.84,75077.53,0.0,-0.48169,0.00013,26.89208]
[1776676434312,43.83,75078.58,0.0,-0.48154,0.00013,26.89202]
[1776676439327,43.83,75079.13,0.0,-0.48147,0.00013,26.89198]
[1776676442192,43.83,75082.84,0.0,-0.48097,0.00013,26.89172]
[1776676442224,43.83,75082.84,0.0,-0.48097,0.00013,26.89172]
[1776676442296,43.82,75090.43,0.0,-0.47995,0.00013,26.89106]
[1776676443170,43.82,75090.43,0.0,-0.47995,0.00013,26.89106]
[1776676443348,43.82,75090.22,0.0,-0.47998,0.00013,26.89108]
[1776676445264,43.82,75089.97,0.0,-0.48001,0.00013,26.8911]
[1776676445349,43.82,75089.97,0.0,-0.48001,0.00013,26.8911]
[1776676445351,43.82,75092.93,0.0,-0.47961,0.00013,26.8908]
[1776676446819,43.82,75087.32,0.0,-0.48037,0.00013,26.89135]
[1776676449839,43.82,75080.13,0.0,-0.48133,0.00013,26.89191]
[1776676450546,43.82,75080.13,0.0,-0.48133,0.00013,26.89191]
[1776676451595,43.82,75078.06,0.0,-0.48161,0.00013,26.89205]
[1776676451914,43.82,75078.06,0.0,-0.48161,0.00013,26.89205]
[1776676452207,43.82,75078.06,0.0,-0.48161,0.00013,26.89205]
[1776676452284,43.82,75078.06,0.0,-0.48161,0.00013,26.89205]
[1776676452332,43.82,75069.21,0.0,-0.48281,0.00013,26.89247]
[1776676454513,43.82,75063.7,0.0,-0.48355,0.00013,26.89261]
[1776676455402,43.82,75047.24,0.0,-0.48577,0.00013,26.89247]
[1776676457008,43.82,75041.53,0.0,-0.48654,0.00013,26.89223]
[1776676462677,43.82,75041.29,0.0,-0.48657,0.00013,26.89221]
[1776676467968,43.82,75040.68,0.0,-0.48665,0.00013,26.89218]
[1776676473003,43.82,75039.34,0.0,-0.48683,0.00013,26.88894]
[1776676478038,43.82,75033.87,0.0,-0.48757,0.00013,26.88858]
[1776676483074,43.82,75030.24,0.0,-0.48806,0.00013,26.88828]
[1776676488109,43.82,75026.6,0.0,-0.48855,0.00013,26.88795]
[1776676493143,43.83,75028.39,0.0,-0.48831,0.00013,26.88812]
[1776676498178,43.83,75031.02,0.0,-0.48796,0.00013,26.88835]
[1776676503216,43.83,75034.86,0.0,-0.48744,0.00013,26.88865]
[1776676506239,43.83,75017.46,0.0,-0.48979,0.00013,26.88693]
[1776676509634,43.82,75012.11,0.0,-0.49051,0.00014,26.88622]
[1776676509705,43.82,75012.11,0.0,-0.49051,0.00014,26.88622]
[1776676510268,43.82,75017.19,0.0,-0.48982,0.00013,26.8869]
[1776676514916,43.82,75016.82,0.0,-0.48987,0.00013,26.88685]
[1776676515303,43.82,75016.04,0.0,-0.48998,0.00013,26.88675]
[1776676517274,43.82,75016.51,0.0,-0.48992,0.00013,26.88681]
[1776676517372,43.82,75015.52,0.0,-0.49005,0.00014,26.88668]
[1776676518352,43.82,75025.95,0.0,-0.48864,0.00013,26.88789]
[1776676519851,43.82,75025.95,0.0,-0.48864,0.00013,26.88789]
[1776676519888,43.82,75025.95,0.0,-0.48864,0.00013,26.88789]
[1776676520527,43.82,75021.83,0.0,-0.4892,0.00013,26.88745]
[1776676523237,43.82,75021.92,0.0,-0.48919,0.00013,26.88746]
[1776676523386,43.82,75021.6,0.0,-0.48923,0.00013,26.88743]
[1776676528394,43.82,75022.03,0.0,-0.48917,0.00013,26.88747]
[1776676530633,43.82,75022.03,0.0,-0.48917,0.00013,26.88747]
[1776676531418,43.82,75022.6,0.0,-0.48909,0.00013,26.88437]
[1776676531805,43.82,75022.6,0.0,-0.48909,0.00013,26.88437]
[1776676531846,43.82,75022.6,0.0,-0.48909,0.00013,26.88437]
[1776676532422,43.82,75035.94,0.0,-0.48729,0.00013,26.88556]
[1776676533059,43.82,75035.94,0.0,-0.48729,0.00013,26.88556]
[1776676533062,43.82,75035.94,0.0,-0.48729,0.00013,26.88556]
[1776676533122,43.82,75035.94,0.0,-0.48729,0.00013,26.88556]
[1776676533213,43.82,75035.94,0.0,-0.48729,0.00013,26.88556]
[1776676533430,43.82,75036.91,0.0,-0.48716,0.00013,26.88562]
[1776676533511,43.82,75036.91,0.0,-0.48716,0.00013,26.88562]
[1776676534595,43.82,75037.61,0.0,-0.48707,0.00013,26.88567]
[1776676536444,43.82,75037.61,0.0,-0.48707,0.00013,26.88567]
[1776676537931,43.82,75041.28,0.0,-0.48657,0.00013,26.88588]
[1776676538044,43.82,75041.28,0.0,-0.48657,0.00013,26.88588]
[1776676538464,43.82,75060.52,0.0,-0.48398,0.00013,26.88631]
[1776676539216,43.82,75060.52,0.0,-0.48398,0.00013,26.88631]
[1776676539254,43.82,75060.52,0.0,-0.48398,0.00013,26.88631]
[1776676539317,43.82,75060.52,0.0,-0.48398,0.00013,26.88631]
[1776676539471,43.82,75058.14,0.0,-0.4843,0.00013,26.88632]
[1776676541322,43.82,75058.8,0.0,-0.48421,0.00013,26.88632]
[1776676541485,43.82,75059.92,0.0,-0.48406,0.00013,26.88631]
[1776676543501,43.82,75070.55,0.0,-0.48263,0.00013,26.88608]
[1776676545094,43.82,75070.55,0.0,-0.48263,0.00013,26.88608]
[1776676545151,43.82,75070.55,0.0,-0.48263,0.00013,26.88608]
[1776676549326,43.81,75066.28,0.0,-0.4832,0.00013,26.88622]
[1776676549358,43.81,75066.28,0.0,-0.4832,0.00013,26.88622]
[1776676549418,43.81,75064.72,0.0,-0.48341,0.00013,26.88625]
[1776676554493,43.81,75065.5,0.0,-0.48331,0.00013,26.88624]
[1776676554679,43.81,75054.38,0.0,-0.48481,0.00013,26.8863]
[1776676557598,43.82,75049.0,0.0,-0.48553,0.00013,26.88619]
[1776676562908,43.82,75047.25,0.0,-0.48577,0.00013,26.88614]
[1776676568155,43.82,75049.92,0.0,-0.48541,0.00013,26.88621]
[1776676573712,43.82,75046.67,0.0,-0.48585,0.00013,26.88612]
[1776676578749,43.81,75048.46,0.0,-0.4856,0.00013,26.88617]
[1776676583784,43.81,75045.24,0.0,-0.48604,0.00013,26.88606]
[1776676588818,43.82,75048.35,0.0,-0.48562,0.00013,26.88617]
[1776676593854,43.82,75045.95,0.0,-0.48594,0.00013,26.88292]
[1776676598888,43.82,75051.44,0.0,-0.4852,0.00013,26.88308]
[1776676603923,43.82,75048.92,0.0,-0.48554,0.00013,26.88302]
[1776676604931,43.82,75038.54,0.0,-0.48694,0.00013,26.88256]
[1776676606014,43.82,75020.54,0.0,-0.48937,0.00014,26.88097]
[1776676607951,43.82,75015.76,0.0,-0.49002,0.00014,26.88038]
[1776676609585,43.82,75014.08,0.0,-0.49025,0.00014,26.88016]
[1776676609593,43.82,75014.08,0.0,-0.49025,0.00014,26.88016]
[1776676609676,43.82,75013.75,0.0,-0.49029,0.00014,26.88011]
[1776676614077,43.82,75013.75,0.0,-0.49029,0.00014,26.88011]
[1776676614097,43.82,75013.99,0.0,-0.49026,0.00014,26.88015]
[1776676620043,43.82,75013.63,0.0,-0.49031,0.00014,26.8801]
[1776676622022,43.82,75013.66,0.0,-0.4903,0.00014,26.8801]
[1776676622080,43.82,75020.42,0.0,-0.48939,0.00014,26.88096]
[1776676623313,43.82,75026.45,0.0,-0.48858,0.00014,26.8816]
[1776676625152,43.82,75026.45,0.0,-0.48858,0.00014,26.8816]
[1776676625186,43.82,75026.45,0.0,-0.48858,0.00014,26.8816]
[1776676625226,43.82,75023.4,0.0,-0.48899,0.00014,26.88129]
[1776676629104,43.82,75017.82,0.0,-0.48974,0.00014,26.88065]
[1776676634137,43.82,75020.39,0.0,-0.48939,0.00014,26.88095]
[1776676639173,43.82,75017.39,0.0,-0.4898,0.00014,26.88059]
[1776676641029,43.82,75017.39,0.0,-0.4898,0.00014,26.88059]
[1776676641189,43.82,75017.39,0.0,-0.4898,0.00014,26.88059]
[1776676648241,43.81,75017.56,0.0,-0.48978,0.00014,26.88061]
[1776676649243,43.81,75024.12,0.0,-0.48889,0.00014,26.88137]
[1776676652874,43.82,75027.58,0.0,-0.48842,0.00014,26.87855]
[1776676653124,43.82,75027.58,0.0,-0.48842,0.00014,26.87855]
[1776676653202,43.82,75027.58,0.0,-0.48842,0.00014,26.87855]
[1776676653276,43.82,75042.54,0.0,-0.4864,0.00013,26.87961]
[1776676654587,43.82,75042.54,0.0,-0.4864,0.00013,26.87961]
[1776676654279,43.82,75042.54,0.0,-0.4864,0.00013,26.87961]
[1776676654822,43.82,75042.54,0.0,-0.4864,0.00013,26.87961]
[1776676655285,43.82,75044.17,0.0,-0.48618,0.00013,26.87968]
[1776676656847,43.82,75043.41,0.0,-0.48629,0.00013,26.87965]
[1776676656927,43.82,75043.41,0.0,-0.48629,0.00013,26.87965]
[1776676657300,43.82,75043.31,0.0,-0.4863,0.00013,26.87964]
[1776676658704,43.82,75043.31,0.0,-0.4863,0.00013,26.87964]
[1776676659494,43.82,75042.48,0.0,-0.48641,0.00013,26.87961]
[1776676662675,43.82,75041.93,0.0,-0.48649,0.00013,26.87958]
[1776676672406,43.82,75040.66,0.0,-0.48666,0.00013,26.87951]
[1776676677487,43.83,75039.62,0.0,-0.4868,0.00013,26.87945]
[1776676679894,43.83,75039.62,0.0,-0.4868,0.00013,26.87945]
[1776676680375,43.83,75039.62,0.0,-0.4868,0.00013,26.87945]
[1776676680851,43.83,75041.68,0.0,-0.48652,0.00013,26.87956]
[1776676680891,43.83,75041.68,0.0,-0.48652,0.00013,26.87956]
[1776676680907,43.83,75041.68,0.0,-0.48652,0.00013,26.87956]
[1776676681043,43.83,75041.68,0.0,-0.48652,0.00013,26.87956]
[1776676681473,43.83,75041.66,0.0,-0.48652,0.00013,26.87956]
[1776676682477,43.83,75062.48,0.0,-0.48371,0.00013,26.87995]
[1776676683483,43.83,75063.92,0.0,-0.48352,0.00013,26.87993]
[1776676688525,43.82,75067.21,0.0,-0.48308,0.00013,26.87986]
[1776676693560,43.82,75073.03,0.0,-0.48229,0.00013,26.87964]
[1776676696583,43.82,75080.88,0.0,-0.48123,0.00013,26.87919]
[1776676701626,43.81,75081.29,0.0,-0.48118,0.00013,26.87916]
[1776676706651,43.81,75084.93,0.0,-0.48068,0.00013,26.87887]
[1776676711687,43.8,75088.31,0.0,-0.48023,0.00013,26.87541]
[1776676719458,43.8,75090.84,0.0,-0.47989,0.00013,26.87516]
[1776676721078,43.8,75091.87,0.0,-0.47975,0.00013,26.87505]
[1776676721112,43.8,75094.88,0.0,-0.47934,0.00013,26.87473]
[1776676723566,43.8,75094.88,0.0,-0.47934,0.00013,26.87473]
[1776676723596,43.8,75094.88,0.0,-0.47934,0.00013,26.87473]
[1776676723666,43.8,75094.88,0.0,-0.47934,0.00013,26.87473]
[1776676723637,43.8,75102.14,0.0,-0.47836,0.00013,26.87382]
[1776676725265,43.8,75107.14,0.0,-0.47769,0.00013,26.87311]
[1776676725278,43.8,75107.14,0.0,-0.47769,0.00013,26.87311]
[1776676725704,43.8,75113.4,0.0,-0.47685,0.00013,26.8721]
[1776676727634,43.8,75104.74,0.0,-0.47801,0.00013,26.87346]
[1776676729655,43.8,75108.93,0.0,-0.47745,0.00013,26.87283]
[1776676734666,43.8,75113.42,0.0,-0.47684,0.00013,26.8721]
[1776676737025,43.8,75114.84,0.0,-0.47665,0.00013,26.87185]
[1776676739645,43.8,75114.42,0.0,-0.47671,0.00013,26.87193]
[1776676739688,43.8,75127.32,0.0,-0.47497,0.00013,26.86944]
[1776676741103,43.8,75127.32,0.0,-0.47497,0.00013,26.86944]
[1776676741394,43.8,75127.32,0.0,-0.47497,0.00013,26.86944]
[1776676744680,43.81,75120.13,0.0,-0.47594,0.00013,26.87089]
[1776676747619,43.81,75114.1,0.0,-0.47675,0.00013,26.87199]
[1776676749753,43.81,75109.35,0.0,-0.47739,0.00013,26.87277]
[1776676749964,43.81,75107.88,0.0,-0.47759,0.00013,26.873]
[1776676754999,43.81,75107.25,0.0,-0.47768,0.00013,26.87309]
[1776676758208,43.81,75110.08,0.0,-0.47729,0.00013,26.87265]
[1776676758302,43.81,75109.74,0.0,-0.47734,0.00013,26.87271]
[1776676762358,43.81,75110.11,0.0,-0.47729,0.00013,26.87265]
[1776676762644,43.81,75110.11,0.0,-0.47729,0.00013,26.87265]
[1776676765186,43.81,75112.6,0.0,-0.47695,0.00013,26.87224]
[1776676765287,43.81,75112.06,0.0,-0.47703,0.00013,26.87233]
[1776676767088,43.81,75106.26,0.0,-0.47781,0.00013,26.87324]
[1776676772123,43.81,75105.3,0.0,-0.47794,0.00013,26.87021]
[1776676777161,43.81,75102.85,0.0,-0.47827,0.00013,26.87056]
[1776676778135,43.81,75102.85,0.0,-0.47827,0.00013,26.87056]
[1776676778172,43.81,75102.85,0.0,-0.47827,0.00013,26.87056]
[1776676778250,43.81,75102.85,0.0,-0.47827,0.00013,26.87056]
[1776676778500,43.82,75089.41,0.0,-0.48008,0.00013,26.87214]
[1776676780181,43.81,75083.86,0.0,-0.48083,0.00013,26.87262]
[1776676782194,43.81,75089.77,0.0,-0.48003,0.00013,26.8721]
[1776676788236,43.81,75089.78,0.0,-0.48003,0.00013,26.8721]
[1776676790454,43.8,75090.45,0.0,-0.47994,0.00013,26.87203]
[1776676790556,43.8,75091.09,0.0,-0.47985,0.00013,26.87196]
[1776676792263,43.8,75083.41,0.0,-0.48089,0.00013,26.87265]
[1776676794279,43.8,75078.48,0.0,-0.48155,0.00013,26.873]
[1776676798310,43.8,75066.53,0.0,-0.48317,0.00013,26.87353]
[1776676803341,43.79,75063.72,0.0,-0.48355,0.00014,26.8736]
[1776676808377,43.79,75063.05,0.0,-0.48364,0.00014,26.87361]
[1776676813415,43.79,75061.38,0.0,-0.48386,0.00014,26.87363]
[1776676818452,43.79,75065.72,0.0,-0.48328,0.00014,26.87355]
[1776676819456,43.79,75076.91,0.0,-0.48176,0.00013,26.8731]
[1776676820467,43.79,75083.66,0.0,-0.48085,0.00013,26.87263]
[1776676821227,43.79,75083.66,0.0,-0.48085,0.00013,26.87263]
[1776676821806,43.79,75083.66,0.0,-0.48085,0.00013,26.87263]
[1776676821817,43.79,75084.05,0.0,-0.4808,0.00013,26.8726]
[1776676821885,43.79,75084.05,0.0,-0.4808,0.00013,26.8726]
[1776676822635,43.79,75084.05,0.0,-0.4808,0.00013,26.8726]
[1776676822700,43.79,75084.05,0.0,-0.4808,0.00013,26.8726]
[1776676823142,43.78,75084.05,0.0,-0.4808,0.00013,26.8726]
[1776676823194,43.78,75084.05,0.0,-0.4808,0.00013,26.8726]
[1776676823260,43.78,75084.05,0.0,-0.4808,0.00013,26.8726]
[1776676824629,43.78,75084.05,0.0,-0.4808,0.00013,26.8726]
[1776676824693,43.78,75084.05,0.0,-0.4808,0.00013,26.8726]
[1776676829880,43.78,75088.02,0.0,-0.48026,0.00013,26.87225]
[1776676830533,43.78,75088.34,0.0,-0.48022,0.00013,26.87222]
[1776676835569,43.77,75089.98,0.0,-0.48,0.00013,26.86889]
[1776676840605,43.76,75087.43,0.0,-0.48034,0.00014,26.86913]
[1776676842360,43.76,75087.43,0.0,-0.48034,0.00014,26.86913]
[1776676842812,43.76,75087.43,0.0,-0.48034,0.00014,26.86913]
[1776676842618,43.76,75087.41,0.0,-0.48034,0.00014,26.86914]
[1776676843625,43.76,75087.35,0.0,-0.48035,0.00014,26.86914]
[1776676848660,43.75,75090.4,0.0,-0.47994,0.00014,26.86885]
[1776676853696,43.75,75090.32,0.0,-0.47995,0.00014,26.86885]
[1776676856716,43.75,75084.24,0.0,-0.48077,0.00014,26.8694]
[1776676861753,43.74,75083.59,0.0,-0.48086,0.00014,26.86946]
[1776676865494,43.74,75083.64,0.0,-0.48085,0.00014,26.86945]
[1776676865785,43.74,75084.11,0.0,-0.48079,0.00014,26.86941]
[1776676866495,43.74,75084.11,0.0,-0.48079,0.00014,26.86941]
[1776676866698,43.74,75084.11,0.0,-0.48079,0.00014,26.86941]
[1776676866789,43.74,75093.99,0.0,-0.47945,0.00014,26.86846]
[1776676867798,43.74,75108.08,0.0,-0.47755,0.00014,26.86658]
[1776676868808,43.73,75107.05,0.0,-0.47769,0.00014,26.86674]
[1776676869812,43.73,75092.86,0.0,-0.47961,0.00014,26.86858]
[1776676870818,43.73,75088.04,0.0,-0.48026,0.00014,26.86907]
[1776676872013,43.73,75088.15,0.0,-0.48024,0.00014,26.86906]
[1776676872098,43.73,75088.15,0.0,-0.48024,0.00014,26.86906]
[1776676872833,43.73,75089.03,0.0,-0.48012,0.00014,26.86897]
[1776676873125,43.73,75089.03,0.0,-0.48012,0.00014,26.86897]
[1776676873264,43.73,75089.03,0.0,-0.48012,0.00014,26.86897]
[1776676873846,43.73,75088.77,0.0,-0.48016,0.00014,26.869]
[1776676874973,43.73,75089.36,0.0,-0.48008,0.00014,26.86894]
[1776676875013,43.73,75089.36,0.0,-0.48008,0.00014,26.86894]
[1776676875865,43.73,75092.24,0.0,-0.47969,0.00014,26.86865]
[1776676876153,43.73,75092.24,0.0,-0.47969,0.00014,26.86865]
[1776676876214,43.73,75092.24,0.0,-0.47969,0.00014,26.86865]
[1776676876277,43.73,75092.24,0.0,-0.47969,0.00014,26.86865]
[1776676876310,43.73,75092.24,0.0,-0.47969,0.00014,26.86865]
[1776676876326,43.73,75092.24,0.0,-0.47969,0.00014,26.86865]
[1776676876527,43.73,75092.24,0.0,-0.47969,0.00014,26.86865]
[1776676876867,43.73,75109.28,0.0,-0.47739,0.00014,26.86639]
[1776676877879,43.73,75115.68,0.0,-0.47652,0.00014,26.86531]
[1776676881904,43.73,75122.23,0.0,-0.47564,0.00013,26.86407]
[1776676882996,43.73,75121.66,0.0,-0.47572,0.00013,26.86418]
[1776676883026,43.73,75121.66,0.0,-0.47572,0.00013,26.86418]
[1776676883061,43.73,75121.66,0.0,-0.47572,0.00013,26.86418]
[1776676883078,43.73,75121.66,0.0,-0.47572,0.00013,26.86418]
[1776676883130,43.73,75120.8,0.0,-0.47583,0.00013,26.86435]
[1776676885934,43.73,75112.13,0.0,-0.477,0.00014,26.86592]
[1776676889798,43.73,75125.61,0.0,-0.47518,0.00013,26.86338]
[1776676890699,43.73,75125.61,0.0,-0.47518,0.00013,26.86338]
[1776676890948,43.73,75144.18,0.0,-0.47268,0.00013,26.85897]
[1776676891029,43.73,75144.18,0.0,-0.47268,0.00013,26.85897]
[1776676891121,43.73,75144.18,0.0,-0.47268,0.00013,26.85897]
[1776676891467,43.73,75153.1,0.0,-0.47147,0.00013,26.85329]
[1776676892650,43.73,75153.1,0.0,-0.47147,0.00013,26.85329]
[1776676892669,43.73,75153.1,0.0,-0.47147,0.00013,26.85329]
[1776676892749,43.73,75153.77,0.0,-0.47138,0.00013,26.85309]
[1776676893740,43.73,75153.77,0.0,-0.47138,0.00013,26.85309]
[1776676893860,43.73,75153.77,0.0,-0.47138,0.00013,26.85309]
[1776676896156,43.72,75150.75,0.0,-0.47179,0.00013,26.85397]
[1776676899564,43.72,75149.4,0.0,-0.47197,0.00013,26.85435]
[1776676899594,43.72,75150.99,0.0,-0.47176,0.00013,26.8539]
[1776676903061,43.69,75140.95,0.0,-0.4731,0.00014,26.8566]
[1776676905883,43.69,75137.44,0.0,-0.47358,0.00014,26.85748]
[1776676911664,43.69,75135.62,0.0,-0.47382,0.00014,26.85792]
[1776676912263,43.69,75127.0,0.0,-0.47499,0.00014,26.85989]
[1776676913426,43.69,75119.31,0.0,-0.47603,0.00014,26.86144]
[1776676914351,43.69,75112.94,0.0,-0.47689,0.00014,26.86259]
[1776676916154,43.7,75113.36,0.0,-0.47683,0.00014,26.86252]
[1776676917310,43.7,75113.36,0.0,-0.47683,0.00014,26.86252]
[1776676917903,43.7,75113.19,0.0,-0.47685,0.00014,26.86255]
[1776676922607,43.7,75104.6,0.0,-0.47801,0.00014,26.86391]
[1776676923841,43.7,75104.6,0.0,-0.47801,0.00014,26.86391]
[1776676923874,43.7,75099.5,0.0,-0.4787,0.00014,26.86461]
[1776676929249,43.7,75094.7,0.0,-0.47935,0.00014,26.86519]
[1776676934790,43.7,75090.73,0.0,-0.47989,0.00014,26.86562]
[1776676934990,43.7,75090.73,0.0,-0.47989,0.00014,26.86562]
[1776676934937,43.7,75090.76,0.0,-0.47989,0.00014,26.86562]
[1776676936385,43.7,75090.76,0.0,-0.47989,0.00014,26.86562]
[1776676936435,43.69,75081.68,0.0,-0.48111,0.00014,26.86642]
[1776676938309,43.69,75078.75,0.0,-0.48151,0.00014,26.86662]
[1776676943344,43.69,75065.68,0.0,-0.48328,0.00014,26.86721]
[1776676948381,43.69,75061.17,0.0,-0.48389,0.00014,26.86729]
[1776676953416,43.68,75057.58,0.0,-0.48437,0.00014,26.86414]
[1776676958453,43.68,75057.74,0.0,-0.48435,0.00014,26.86414]
[1776676963486,43.68,75048.45,0.0,-0.48561,0.00014,26.864]
[1776676968521,43.68,75047.07,0.0,-0.4858,0.00014,26.86396]
[1776676974563,43.67,75047.26,0.0,-0.48577,0.00014,26.86397]
[1776676979598,43.67,75046.42,0.0,-0.48589,0.00014,26.86394]
[1776676982618,43.67,75038.41,0.0,-0.48697,0.00014,26.86356]
[1776676983627,43.67,75031.83,0.0,-0.48786,0.00014,26.8631]
[1776676988411,43.68,75029.36,0.0,-0.4882,0.00014,26.86289]
[1776676988978,43.68,75023.26,0.0,-0.48902,0.00014,26.8623]
[1776676990645,43.68,75022.92,0.0,-0.48907,0.00014,26.86226]
[1776676990821,43.68,75023.16,0.0,-0.48904,0.00014,26.86229]
[1776676995712,43.67,75016.44,0.0,-0.48995,0.00014,26.8615]
[1776676998731,43.67,75010.65,0.0,-0.49074,0.00014,26.86071]
[1776677003766,43.66,75012.84,0.0,-0.49044,0.00014,26.86102]
[1776677008801,43.66,75007.14,0.0,-0.49121,0.00014,26.86018]
[1776677012830,43.66,75017.7,0.0,-0.48978,0.00014,26.85849]
[1776677013837,43.66,75024.38,0.0,-0.48888,0.00014,26.85925]
[1776677014845,43.65,75018.83,0.0,-0.48963,0.00014,26.85863]
[1776677018871,43.65,75024.91,0.0,-0.4888,0.00014,26.85931]
[1776677021899,43.65,75017.89,0.0,-0.48976,0.00014,26.85852]
[1776677024921,43.65,75024.38,0.0,-0.48888,0.00014,26.85925]
[1776677025598,43.65,75024.38,0.0,-0.48888,0.00014,26.85925]
[1776677025658,43.65,75024.38,0.0,-0.48888,0.00014,26.85925]
[1776677026010,43.65,75031.51,0.0,-0.48791,0.00014,26.85991]
[1776677027072,43.65,75031.51,0.0,-0.48791,0.00014,26.85991]
[1776677028985,43.65,75034.85,0.0,-0.48746,0.00014,26.86016]
[1776677029132,43.65,75033.82,0.0,-0.4876,0.00014,26.86009]
[1776677034991,43.65,75036.17,0.0,-0.48728,0.00014,26.86025]
[1776677035717,43.65,75036.17,0.0,-0.48728,0.00014,26.86025]
[1776677041035,43.66,75040.98,0.0,-0.48662,0.00014,26.86054]
[1776677046070,43.66,75037.71,0.0,-0.48707,0.00014,26.86035]
[1776677050711,43.66,75033.59,0.0,-0.48763,0.00014,26.86007]
[1776677053119,43.66,75026.12,0.0,-0.48864,0.00014,26.85942]
[1776677054126,43.66,75017.82,0.0,-0.48976,0.00014,26.8585]
[1776677055198,43.66,75017.82,0.0,-0.48976,0.00014,26.8585]
[1776677061400,43.67,75024.11,0.0,-0.48891,0.00014,26.85922]
[1776677061712,43.67,75024.11,0.0,-0.48891,0.00014,26.85922]
[1776677062854,43.67,75033.62,0.0,-0.48762,0.00014,26.86007]
[1776677064196,43.67,75039.14,0.0,-0.48687,0.00014,26.86043]
[1776677069232,43.67,75040.04,0.0,-0.48675,0.00014,26.86048]
[1776677071975,43.67,75040.04,0.0,-0.48675,0.00014,26.86048]
[1776677075273,43.67,75030.49,0.0,-0.48805,0.00014,26.85665]
[1776677079921,43.67,75029.73,0.0,-0.48815,0.00014,26.85659]
[1776677080252,43.68,75029.23,0.0,-0.48822,0.00014,26.85654]
[1776677080465,43.68,75029.23,0.0,-0.48822,0.00014,26.85654]
[1776677080663,43.68,75029.23,0.0,-0.48822,0.00014,26.85654]
[1776677080880,43.68,75029.23,0.0,-0.48822,0.00014,26.85654]
[1776677081146,43.68,75029.23,0.0,-0.48822,0.00014,26.85654]
[1776677081045,43.68,75065.14,0.0,-0.48335,0.00014,26.85771]
[1776677081161,43.68,75065.14,0.0,-0.48335,0.00014,26.85771]
[1776677081179,43.68,75065.14,0.0,-0.48335,0.00014,26.85771]
[1776677081659,43.68,75065.14,0.0,-0.48335,0.00014,26.85771]
[1776677081696,43.68,75065.14,0.0,-0.48335,0.00014,26.85771]
[1776677081703,43.68,75065.14,0.0,-0.48335,0.00014,26.85771]
[1776677081879,43.68,75065.14,0.0,-0.48335,0.00014,26.85771]
[1776677081957,43.68,75065.52,0.0,-0.4833,0.00014,26.8577]
[1776677082849,43.68,75065.52,0.0,-0.4833,0.00014,26.8577]
[1776677088154,43.67,75061.62,0.0,-0.48383,0.00014,26.85777]
[1776677088186,43.67,75061.62,0.0,-0.48383,0.00014,26.85777]
[1776677088388,43.67,75061.34,0.0,-0.48387,0.00014,26.85777]
[1776677089959,43.67,75061.34,0.0,-0.48387,0.00014,26.85777]
[1776677089968,43.67,75061.34,0.0,-0.48387,0.00014,26.85777]
[1776677090022,43.67,75061.34,0.0,-0.48387,0.00014,26.85777]
[1776677090109,43.67,75063.12,0.0,-0.48362,0.00014,26.85775]
[1776677095438,43.67,75064.29,0.0,-0.48347,0.00014,26.85773]
[1776677099285,43.67,75066.54,0.0,-0.48316,0.00014,26.85767]
[1776677099356,43.67,75066.54,0.0,-0.48316,0.00014,26.85767]
[1776677100048,43.67,75081.37,0.0,-0.48115,0.00014,26.85692]
[1776677100362,43.67,75081.37,0.0,-0.48115,0.00014,26.85692]
[1776677100667,43.67,75081.54,0.0,-0.48113,0.00014,26.85691]
[1776677103008,43.67,75079.05,0.0,-0.48147,0.00014,26.85708]
[1776677103108,43.67,75081.95,0.0,-0.48107,0.00014,26.85688]
[1776677103941,43.67,75081.95,0.0,-0.48107,0.00014,26.85688]
[1776677103975,43.67,75081.94,0.0,-0.48107,0.00014,26.85688]
[1776677109534,43.66,75081.29,0.0,-0.48116,0.00014,26.85693]
[1776677114569,43.66,75082.06,0.0,-0.48106,0.00014,26.85687]
[1776677118598,43.65,75075.8,0.0,-0.48191,0.00014,26.85728]
[1776677123360,43.65,75075.11,0.0,-0.482,0.00014,26.85732]
[1776677123893,43.65,75075.11,0.0,-0.482,0.00014,26.85732]
[1776677123981,43.65,75074.28,0.0,-0.48211,0.00014,26.85736]
[1776677124289,43.65,75074.28,0.0,-0.48211,0.00014,26.85736]
[1776677124344,43.65,75074.28,0.0,-0.48211,0.00014,26.85736]
[1776677125648,43.65,75066.27,0.0,-0.4832,0.00014,26.85768]
[1776677130356,43.65,75065.87,0.0,-0.48325,0.00014,26.85769]
[1776677130415,43.65,75065.87,0.0,-0.48325,0.00014,26.85769]
[1776677133010,43.64,75065.83,0.0,-0.48326,0.00014,26.85452]
[1776677133076,43.64,75065.83,0.0,-0.48326,0.00014,26.85452]
[1776677134518,43.64,75070.73,0.0,-0.48259,0.00014,26.85435]
[1776677134571,43.64,75070.73,0.0,-0.48259,0.00014,26.85435]
[1776677134711,43.64,75070.73,0.0,-0.48259,0.00014,26.85435]
[1776677136571,43.64,75070.84,0.0,-0.48258,0.00014,26.85435]
[1776677136725,43.64,75070.65,0.0,-0.4826,0.00014,26.85436]
[1776677141006,43.64,75070.83,0.0,-0.48258,0.00014,26.85435]
[1776677141041,43.64,75070.83,0.0,-0.48258,0.00014,26.85435]
[1776677146796,43.64,75070.75,0.0,-0.48259,0.00014,26.85435]
[1776677150130,43.64,75069.96,0.0,-0.4827,0.00014,26.85438]
[1776677150826,43.64,75070.76,0.0,-0.48259,0.00014,26.85435]
[1776677151833,43.64,75082.16,0.0,-0.48104,0.00014,26.85368]
[1776677156867,43.63,75082.85,0.0,-0.48095,0.00014,26.85363]
[1776677161903,43.63,75085.75,0.0,-0.48056,0.00014,26.85339]
[1776677167720,43.62,75083.65,0.0,-0.48084,0.00014,26.85356]
[1776677172768,43.62,75084.12,0.0,-0.48078,0.00014,26.85352]
[1776677172980,43.62,75084.04,0.0,-0.48079,0.00014,26.85353]
[1776677174995,43.62,75078.01,0.0,-0.4816,0.00014,26.85397]
[1776677180031,43.62,75079.64,0.0,-0.48138,0.00014,26.85386]
[1776677181824,43.62,75079.46,0.0,-0.48141,0.00014,26.85387]
[1776677181858,43.62,75079.46,0.0,-0.48141,0.00014,26.85387]
[1776677183035,43.62,75079.64,0.0,-0.48138,0.00014,26.85386]
[1776677183113,43.62,75079.64,0.0,-0.48138,0.00014,26.85386]
[1776677189100,43.61,75076.77,0.0,-0.48177,0.00014,26.85405]
[1776677193232,43.61,75075.29,0.0,-0.48197,0.00014,26.85096]
[1776677193304,43.61,75071.24,0.0,-0.48252,0.00014,26.85116]
[1776677195216,43.61,75070.89,0.0,-0.48257,0.00014,26.85117]
[1776677195258,43.61,75070.89,0.0,-0.48257,0.00014,26.85117]
[1776677201265,43.61,75068.78,0.0,-0.48285,0.00014,26.85125]
[1776677201605,43.61,75064.56,0.0,-0.48343,0.00014,26.85137]
[1776677204977,43.61,75062.42,0.0,-0.48372,0.00014,26.85141]
[1776677207912,43.61,75062.15,0.0,-0.48375,0.00014,26.85142]
[1776677210251,43.61,75077.86,0.0,-0.48162,0.00014,26.85081]
[1776677211259,43.61,75076.63,0.0,-0.48179,0.00014,26.85088]
[1776677211884,43.61,75076.63,0.0,-0.48179,0.00014,26.85088]
[1776677211934,43.61,75076.63,0.0,-0.48179,0.00014,26.85088]
[1776677213176,43.61,75075.44,0.0,-0.48195,0.00014,26.85095]
[1776677213204,43.61,75075.44,0.0,-0.48195,0.00014,26.85095]
[1776677216758,43.61,75073.12,0.0,-0.48227,0.00014,26.85107]
[1776677217298,43.61,75077.75,0.0,-0.48164,0.00014,26.85081]
[1776677222419,43.61,75078.88,0.0,-0.48148,0.00014,26.85074]
[1776677227621,43.61,75079.94,0.0,-0.48134,0.00014,26.85067]
[1776677232630,43.6,75081.16,0.0,-0.48117,0.00014,26.85058]
[1776677235723,43.6,75080.11,0.0,-0.48132,0.00014,26.85065]
[1776677235753,43.6,75080.11,0.0,-0.48132,0.00014,26.85065]
[1776677235817,43.6,75080.11,0.0,-0.48132,0.00014,26.85065]
[1776677235824,43.6,75076.4,0.0,-0.48182,0.00014,26.85089]
[1776677237793,43.6,75076.4,0.0,-0.48182,0.00014,26.85089]
[1776677237803,43.6,75076.4,0.0,-0.48182,0.00014,26.85089]
[1776677237864,43.6,75067.39,0.0,-0.48304,0.00014,26.8513]
[1776677241591,43.6,75056.54,0.0,-0.48452,0.00014,26.85145]
[1776677247942,43.6,75053.18,0.0,-0.48497,0.00014,26.85142]
[1776677253784,43.61,75050.25,0.0,-0.48537,0.00014,26.8482]
[1776677253862,43.61,75049.66,0.0,-0.48545,0.00014,26.84819]
[1776677259601,43.61,75048.26,0.0,-0.48564,0.00014,26.84815]
[1776677261774,43.61,75048.17,0.0,-0.48565,0.00014,26.84815]
[1776677261862,43.61,75048.17,0.0,-0.48565,0.00014,26.84815]
[1776677262074,43.61,75048.17,0.0,-0.48565,0.00014,26.84815]
[1776677262085,43.61,75048.17,0.0,-0.48565,0.00014,26.84815]
[1776677262110,43.61,75048.17,0.0,-0.48565,0.00014,26.84815]
[1776677262156,43.61,75046.68,0.0,-0.48585,0.00014,26.8481]
[1776677264633,43.61,75041.12,0.0,-0.48661,0.00014,26.84787]
[1776677269111,43.62,75039.3,0.0,-0.48686,0.00014,26.84777]
[1776677269696,43.62,75043.02,0.0,-0.48635,0.00014,26.84796]
[1776677270209,43.62,75043.02,0.0,-0.48635,0.00014,26.84796]
[1776677270210,43.62,75043.02,0.0,-0.48635,0.00014,26.84796]
[1776677270241,43.62,75043.02,0.0,-0.48635,0.00014,26.84796]
[1776677270256,43.62,75043.02,0.0,-0.48635,0.00014,26.84796]
[1776677270281,43.62,75043.02,0.0,-0.48635,0.00014,26.84796]
[1776677270293,43.62,75043.81,0.0,-0.48624,0.00014,26.84799]
[1776677273696,43.62,75037.38,0.0,-0.48712,0.00014,26.84765]
[1776677278731,43.62,75034.89,0.0,-0.48745,0.00014,26.84749]
[1776677281752,43.63,75029.29,0.0,-0.48821,0.00014,26.84704]
[1776677287794,43.63,75024.56,0.0,-0.48886,0.00014,26.84659]
[1776677291153,43.63,75018.52,0.0,-0.48968,0.00014,26.84592]
[1776677291944,43.63,75018.52,0.0,-0.48968,0.00014,26.84592]
[1776677292000,43.63,75018.52,0.0,-0.48968,0.00014,26.84592]
[1776677293704,43.63,75017.43,0.0,-0.48982,0.00014,26.84578]
[1776677298871,43.64,75015.33,0.0,-0.49011,0.00014,26.84551]
[1776677303907,43.64,75017.29,0.0,-0.48984,0.00014,26.84576]
[1776677305472,43.64,75017.68,0.0,-0.48979,0.00014,26.84581]
[1776677305921,43.65,75017.81,0.0,-0.48977,0.00014,26.84583]
[1776677308942,43.65,75011.22,0.0,-0.49066,0.00014,26.84494]
[1776677313976,43.66,75014.79,0.0,-0.49018,0.00014,26.84227]
[1776677319011,43.66,75017.51,0.0,-0.48981,0.00014,26.84262]
[1776677324047,43.67,75016.81,0.0,-0.4899,0.00014,26.84253]
[1776677329084,43.67,75009.91,0.0,-0.49084,0.00014,26.84158]
[1776677335125,43.68,75008.89,0.0,-0.49098,0.00014,26.84142]
[1776677341167,43.68,75009.46,0.0,-0.4909,0.00014,26.84151]
[1776677345814,43.68,75008.01,0.0,-0.4911,0.00014,26.84129]
[1776677345831,43.68,75008.01,0.0,-0.4911,0.00014,26.84129]
[1776677346203,43.69,75007.34,0.0,-0.49119,0.00014,26.84118]
[1776677347209,43.69,74998.73,0.0,-0.49235,0.00014,26.83972]
[1776677352244,43.69,74999.83,0.0,-0.4922,0.00014,26.83992]
[1776677354215,43.69,75000.67,0.0,-0.49209,0.00014,26.84007]
[1776677354368,43.69,75000.73,0.0,-0.49208,0.00014,26.84008]
[1776677359410,43.7,74998.08,0.0,-0.49244,0.00014,26.8396]
[1776677362885,43.7,74994.99,0.0,-0.49286,0.00014,26.83902]
[1776677363321,43.7,74994.99,0.0,-0.49286,0.00014,26.83902]
[1776677369049,43.7,74995.04,0.0,-0.49285,0.00014,26.83902]
[1776677369114,43.7,74995.04,0.0,-0.49285,0.00014,26.83902]
[1776677375033,43.7,74996.35,0.0,-0.49267,0.00014,26.83928]
[1776677380440,43.71,74999.3,0.0,-0.49227,0.00014,26.83665]
[1776677385475,43.72,74999.96,0.0,-0.49218,0.00014,26.83677]
[1776677390510,43.72,75000.55,0.0,-0.4921,0.00014,26.83687]
[1776677392445,43.72,75000.55,0.0,-0.4921,0.00014,26.83687]
[1776677393444,43.72,75001.62,0.0,-0.49196,0.00014,26.83706]
[1776677394464,43.72,75007.57,0.0,-0.49115,0.00014,26.83804]
[1776677397431,43.72,75009.09,0.0,-0.49094,0.00014,26.83827]
[1776677397561,43.72,75009.99,0.0,-0.49082,0.00014,26.83841]
[1776677399358,43.72,75027.57,0.0,-0.48844,0.00014,26.84053]
[1776677404370,43.73,75025.31,0.0,-0.48875,0.00014,26.84031]
[1776677407629,43.73,75019.22,0.0,-0.48957,0.00014,26.83964]
[1776677408835,43.73,75019.22,0.0,-0.48957,0.00014,26.83964]
[1776677409230,43.73,75017.17,0.0,-0.48985,0.00014,26.83939]
[1776677414257,43.73,75015.33,0.0,-0.4901,0.00014,26.83915]
[1776677419258,43.74,75015.13,0.0,-0.49012,0.00014,26.83912]
[1776677424379,43.74,75015.08,0.0,-0.49013,0.00014,26.83912]
[1776677429405,43.75,75012.61,0.0,-0.49046,0.00014,26.83878]
[1776677429970,43.75,75012.61,0.0,-0.49046,0.00014,26.83878]
[1776677430066,43.75,75012.63,0.0,-0.49046,0.00014,26.83878]
[1776677431986,43.75,75012.63,0.0,-0.49046,0.00014,26.83878]
[1776677432067,43.75,75011.57,0.0,-0.4906,0.00014,26.83546]
[1776677434000,43.75,75011.57,0.0,-0.4906,0.00014,26.83546]
[1776677434215,43.75,75010.7,0.0,-0.49072,0.00014,26.83533]
[1776677435275,43.75,75010.7,0.0,-0.49072,0.00014,26.83533]
[1776677439856,43.75,75004.59,0.0,-0.49155,0.00014,26.83438]
[1776677445898,43.76,75003.6,0.0,-0.49168,0.00014,26.83422]
[1776677449034,43.76,75002.79,0.0,-0.49179,0.00014,26.83408]
[1776677449091,43.76,75002.79,0.0,-0.49179,0.00014,26.83408]
[1776677450936,43.76,74994.19,0.0,-0.49296,0.00014,26.8325]
[1776677455969,43.75,74990.09,0.0,-0.49351,0.00014,26.83167]
[1776677458046,43.75,74998.17,0.0,-0.49242,0.00014,26.83326]
[1776677460004,43.76,74999.59,0.0,-0.49223,0.00014,26.83352]
[1776677460867,43.76,74999.59,0.0,-0.49223,0.00014,26.83352]
[1776677460924,43.76,74999.59,0.0,-0.49223,0.00014,26.83352]
[1776677461007,43.76,75010.52,0.0,-0.49075,0.00014,26.83531]
[1776677462397,43.76,75010.52,0.0,-0.49075,0.00014,26.83531]
[1776677462529,43.76,75017.43,0.0,-0.48981,0.00014,26.83624]
[1776677467772,43.76,75016.09,0.0,-0.48999,0.00014,26.83607]
[1776677472803,43.76,75016.33,0.0,-0.48996,0.00014,26.8361]
[1776677477851,43.77,75016.02,0.0,-0.49,0.00014,26.83606]
[1776677478392,43.77,75016.02,0.0,-0.49,0.00014,26.83606]
[1776677478503,43.77,75016.79,0.0,-0.4899,0.00014,26.83616]
[1776677479172,43.77,75025.1,0.0,-0.48877,0.00014,26.83711]
[1776677484172,43.77,75022.86,0.0,-0.48907,0.00014,26.83687]
[1776677487955,43.78,75022.51,0.0,-0.48912,0.00014,26.83683]
[1776677488200,43.78,75021.05,0.0,-0.48932,0.00014,26.83667]
[1776677490214,43.78,75012.9,0.0,-0.49042,0.00014,26.83564]
[1776677495249,43.78,75011.0,0.0,-0.49068,0.00014,26.8322]
[1776677500284,43.79,75007.82,0.0,-0.49111,0.00014,26.83172]
[1776677505371,43.79,75008.01,0.0,-0.49108,0.00014,26.83175]
[1776677506912,43.79,75008.01,0.0,-0.49108,0.00014,26.83175]
[1776677507333,43.79,75007.06,0.0,-0.49121,0.00014,26.8316]
[1776677512368,43.79,75002.58,0.0,-0.49182,0.00014,26.83087]
[1776677517402,43.8,74999.73,0.0,-0.4922,0.00014,26.83037]
[1776677522440,43.8,74996.83,0.0,-0.49259,0.00014,26.82983]
[1776677522688,43.8,74996.83,0.0,-0.49259,0.00014,26.82983]
[1776677522750,43.8,74996.83,0.0,-0.49259,0.00014,26.82983]
[1776677522779,43.8,74996.83,0.0,-0.49259,0.00014,26.82983]
[1776677522796,43.8,74996.83,0.0,-0.49259,0.00014,26.82983]
[1776677522856,43.8,74996.83,0.0,-0.49259,0.00014,26.82983]
[1776677522884,43.8,74996.83,0.0,-0.49259,0.00014,26.82983]
[1776677524489,43.8,74993.69,0.0,-0.49302,0.00014,26.82922]
[1776677524528,43.8,75003.78,0.0,-0.49165,0.00014,26.83107]
[1776677526469,43.8,75009.5,0.0,-0.49088,0.00014,26.83197]
[1776677527700,43.8,75009.64,0.0,-0.49086,0.00014,26.83199]
[1776677527746,43.8,75009.64,0.0,-0.49086,0.00014,26.83199]
[1776677529231,43.8,75010.7,0.0,-0.49072,0.00014,26.83215]
[1776677529241,43.8,75010.7,0.0,-0.49072,0.00014,26.83215]
[1776677529601,43.81,75011.44,0.0,-0.49062,0.00014,26.83226]
[1776677534668,43.81,75014.7,0.0,-0.49017,0.00014,26.83271]
[1776677539451,43.82,75017.95,0.0,-0.48973,0.00014,26.83312]
[1776677539560,43.82,75017.95,0.0,-0.48973,0.00014,26.83312]
[1776677542581,43.82,75011.92,0.0,-0.49055,0.00014,26.83232]
[1776677546322,43.82,75010.33,0.0,-0.49076,0.00014,26.83209]
[1776677546367,43.82,75010.33,0.0,-0.49076,0.00014,26.83209]
[1776677546609,43.82,75009.9,0.0,-0.49082,0.00014,26.83203]
[1776677547526,43.82,75009.9,0.0,-0.49082,0.00014,26.83203]
[1776677547619,43.82,75008.98,0.0,-0.49095,0.00014,26.83189]
[1776677548651,43.82,75018.52,0.0,-0.48966,0.00014,26.83319]
[1776677553662,43.82,75018.39,0.0,-0.48967,0.00014,26.83]
[1776677558671,43.83,75015.92,0.0,-0.49001,0.00014,26.82969]
[1776677563687,43.83,75014.87,0.0,-0.49015,0.00014,26.82955]
[1776677568945,43.83,75018.67,0.0,-0.48963,0.00014,26.83003]
[1776677572616,43.84,75024.44,0.0,-0.48885,0.00014,26.83068]
[1776677577685,43.84,75025.69,0.0,-0.48868,0.00014,26.83081]
[1776677583085,43.85,75027.52,0.0,-0.48844,0.00014,26.83098]
[1776677583922,43.85,75028.28,0.0,-0.48833,0.00014,26.83105]
[1776677584681,43.85,75031.81,0.0,-0.48786,0.00014,26.83136]
[1776677585148,43.85,75038.39,0.0,-0.48697,0.00014,26.83182]
[1776677585990,43.85,75038.39,0.0,-0.48697,0.00014,26.83182]
[1776677586025,43.85,75040.46,0.0,-0.48669,0.00014,26.83194]
[1776677591749,43.85,75038.8,0.0,-0.48691,0.00014,26.83185]
[1776677592025,43.85,75038.8,0.0,-0.48691,0.00014,26.83185]
[1776677596121,43.86,75030.68,0.0,-0.48801,0.00014,26.83126]
[1776677601798,43.86,75027.01,0.0,-0.4885,0.00014,26.83093]
[1776677606971,43.86,75023.0,0.0,-0.48905,0.00014,26.83053]
[1776677607483,43.86,75019.4,0.0,-0.48953,0.00014,26.83012]
[1776677615100,43.87,75016.51,0.0,-0.48992,0.00014,26.82659]
[1776677620135,43.87,75020.67,0.0,-0.48936,0.00014,26.82709]
[1776677625652,43.87,75020.89,0.0,-0.48933,0.00014,26.82712]
[1776677626528,43.87,75020.89,0.0,-0.48933,0.00014,26.82712]
[1776677626565,43.87,75020.89,0.0,-0.48933,0.00014,26.82711]
[1776677628198,43.88,75033.77,0.0,-0.48759,0.00014,26.82833]
[1776677633232,43.88,75029.72,0.0,-0.48814,0.00014,26.828]
[1776677636506,43.88,75022.97,0.0,-0.48905,0.00014,26.82735]
[1776677641807,43.88,75024.28,0.0,-0.48887,0.00014,26.82748]
[1776677642548,43.88,75024.28,0.0,-0.48887,0.00014,26.82748]
[1776677642664,43.88,75024.28,0.0,-0.48887,0.00014,26.82748]
[1776677642696,43.88,75021.21,0.0,-0.48929,0.00014,26.82715]
[1776677642833,43.88,75021.21,0.0,-0.48929,0.00014,26.82715]
[1776677643303,43.88,75021.21,0.0,-0.48929,0.00014,26.82715]
[1776677644308,43.88,75014.02,0.0,-0.49026,0.00014,26.82625]
[1776677646399,43.88,75013.88,0.0,-0.49028,0.00014,26.82623]
[1776677646429,43.88,75013.88,0.0,-0.49028,0.00014,26.82623]
[1776677646530,43.89,75006.63,0.0,-0.49126,0.00014,26.82517]
[1776677648337,43.89,74999.96,0.0,-0.49216,0.00014,26.82404]
[1776677653371,43.88,75000.18,0.0,-0.49213,0.00014,26.82408]
[1776677658407,43.89,74989.03,0.0,-0.49363,0.00014,26.8219]
[1776677661871,43.89,74986.81,0.0,-0.49393,0.00014,26.82142]
[1776677663115,43.88,74987.54,0.0,-0.49384,0.00014,26.82158]
[1776677668479,43.89,74988.9,0.0,-0.49365,0.00014,26.82187]
[1776677673512,43.89,74985.92,0.0,-0.49405,0.00014,26.81805]
[1776677678548,43.89,74983.28,0.0,-0.49441,0.00014,26.81746]
[1776677681738,43.89,74983.62,0.0,-0.49437,0.00014,26.81753]
[1776677681821,43.89,74983.67,0.0,-0.49436,0.00014,26.81755]
[1776677683085,43.89,74983.17,0.0,-0.49443,0.00014,26.81743]
[1776677683150,43.89,74983.17,0.0,-0.49443,0.00014,26.81743]
[1776677686604,43.88,74976.89,0.0,-0.49528,0.00014,26.81592]
[1776677691654,43.88,74976.49,0.0,-0.49533,0.00014,26.81582]
[1776677694660,43.88,74986.29,0.0,-0.49401,0.00014,26.81814]
[1776677699696,43.88,74987.01,0.0,-0.49391,0.00014,26.81829]
[1776677701806,43.88,74987.01,0.0,-0.49391,0.00014,26.81829]
[1776677701875,43.88,74987.76,0.0,-0.49381,0.00014,26.81846]
[1776677703166,43.89,74987.76,0.0,-0.49381,0.00014,26.81846]
[1776677703241,43.89,74987.76,0.0,-0.49381,0.00014,26.81846]
[1776677706360,43.89,74992.45,0.0,-0.49317,0.00014,26.81944]
[1776677706411,43.89,74992.45,0.0,-0.49317,0.00014,26.81944]
[1776677706745,43.89,75000.75,0.0,-0.49205,0.00014,26.82101]
[1776677708760,43.89,75005.93,0.0,-0.49135,0.00014,26.82188]
[1776677713797,43.89,75002.78,0.0,-0.49178,0.00014,26.82136]
[1776677718831,43.89,75004.66,0.0,-0.49152,0.00014,26.82167]
[1776677721524,43.89,75004.62,0.0,-0.49153,0.00014,26.82167]
[1776677721776,43.89,75004.47,0.0,-0.49155,0.00014,26.82164]
[1776677727418,43.89,75007.59,0.0,-0.49112,0.00014,26.82214]
[1776677732499,43.9,75010.27,0.0,-0.49076,0.00014,26.81937]
[1776677737527,43.9,75011.46,0.0,-0.4906,0.00014,26.81955]
[1776677739876,43.9,75017.81,0.0,-0.48974,0.00014,26.82039]
[1776677740241,43.9,75017.81,0.0,-0.48974,0.00014,26.82039]
[1776677740491,43.9,75019.3,0.0,-0.48954,0.00014,26.82058]
[1776677741763,43.9,75019.3,0.0,-0.48954,0.00014,26.82058]
[1776677741822,43.9,75019.3,0.0,-0.48954,0.00014,26.82058]
[1776677743028,43.91,75021.97,0.0,-0.48918,0.00014,26.82088]
[1776677748028,43.91,75024.85,0.0,-0.48879,0.00014,26.82119]
[1776677748405,43.91,75023.29,0.0,-0.489,0.00014,26.82103]
[1776677750054,43.91,75013.11,0.0,-0.49038,0.00014,26.81978]
[1776677751735,43.91,75013.85,0.0,-0.49028,0.00014,26.81988]
[1776677757100,43.92,75017.03,0.0,-0.48985,0.00014,26.82029]
[1776677759956,43.92,75017.91,0.0,-0.48973,0.00014,26.8204]
[1776677760121,43.92,75018.54,0.0,-0.48964,0.00014,26.82048]
[1776677765156,43.92,75020.53,0.0,-0.48937,0.00014,26.82072]
[1776677766593,43.92,75020.53,0.0,-0.48937,0.00014,26.82072]
[1776677766603,43.93,75021.4,0.0,-0.48926,0.00013,26.82082]
[1776677772274,43.93,75017.79,0.0,-0.48974,0.00014,26.82039]
[1776677777776,43.93,75021.11,0.0,-0.4893,0.00013,26.82078]
[1776677783282,43.93,75020.27,0.0,-0.48941,0.00013,26.82068]
[1776677789324,43.94,75023.08,0.0,-0.48903,0.00013,26.821]
[1776677794359,43.94,75022.94,0.0,-0.48905,0.00013,26.81781]
[1776677799394,43.94,75022.45,0.0,-0.48911,0.00013,26.81776]
[1776677804429,43.94,75021.65,0.0,-0.48922,0.00013,26.81767]
[1776677809464,43.94,75017.04,0.0,-0.48984,0.00013,26.81712]
[1776677810910,43.94,75017.04,0.0,-0.48984,0.00013,26.81712]
[1776677811126,43.94,75019.65,0.0,-0.48949,0.00013,26.81744]
[1776677811189,43.94,75019.65,0.0,-0.48949,0.00013,26.81744]
[1776677811226,43.94,75019.65,0.0,-0.48949,0.00013,26.81744]
[1776677811480,43.94,75019.65,0.0,-0.48949,0.00013,26.81744]
[1776677812487,43.94,75042.89,0.0,-0.48636,0.00013,26.81936]
[1776677813494,43.94,75054.59,0.0,-0.48478,0.00013,26.8197]
[1776677817937,43.94,75054.29,0.0,-0.48482,0.00013,26.81969]
[1776677818529,43.94,75055.43,0.0,-0.48466,0.00013,26.81971]
[1776677820562,43.94,75054.9,0.0,-0.48474,0.00013,26.8197]
[1776677820652,43.94,75068.32,0.0,-0.48293,0.00013,26.81956]
[1776677821550,43.94,75068.32,0.0,-0.48293,0.00013,26.81956]
[1776677826585,43.95,75070.36,0.0,-0.48265,0.00013,26.81949]
[1776677832422,43.95,75070.72,0.0,-0.4826,0.00013,26.81948]
[1776677837662,43.95,75063.92,0.0,-0.48352,0.00013,26.81967]
[1776677842702,43.95,75061.4,0.0,-0.48386,0.00013,26.8197]
[1776677844712,43.95,75068.37,0.0,-0.48292,0.00013,26.81956]
[1776677848740,43.95,75074.03,0.0,-0.48216,0.00013,26.81933]
[1776677853778,43.95,75077.88,0.0,-0.48164,0.00013,26.81595]
[1776677854882,43.95,75077.88,0.0,-0.48164,0.00013,26.81595]
[1776677854959,43.96,75108.58,0.0,-0.4775,0.00013,26.81266]
[1776677857810,43.96,75100.38,0.0,-0.47861,0.00013,26.81382]
[1776677862846,43.97,75103.11,0.0,-0.47824,0.00013,26.81346]
[1776677863225,43.97,75103.11,0.0,-0.47824,0.00013,26.81346]
[1776677863853,43.97,75103.14,0.0,-0.47824,0.00013,26.81346]
[1776677866874,43.97,75113.07,0.0,-0.4769,0.00013,26.81194]
[1776677867290,43.97,75113.07,0.0,-0.4769,0.00013,26.81194]
[1776677867371,43.97,75113.07,0.0,-0.4769,0.00013,26.81194]
[1776677867881,43.97,75114.52,0.0,-0.47671,0.00013,26.81169]
[1776677869364,43.97,75114.94,0.0,-0.47665,0.00013,26.81162]
[1776677869894,43.97,75115.95,0.0,-0.47651,0.00013,26.81144]
[1776677875234,43.97,75115.52,0.0,-0.47657,0.00013,26.81152]
[1776677875338,43.97,75115.52,0.0,-0.47657,0.00013,26.81152]
[1776677875937,43.97,75115.67,0.0,-0.47655,0.00013,26.8115]
[1776677876943,43.97,75123.92,0.0,-0.47544,0.00013,26.80994]
[1776677881978,43.97,75124.57,0.0,-0.47536,0.00013,26.80981]
[1776677887013,43.97,75122.22,0.0,-0.47567,0.00013,26.81028]
[1776677888022,43.97,75116.47,0.0,-0.47644,0.00013,26.81136]
[1776677888090,43.97,75116.47,0.0,-0.47644,0.00013,26.81136]
[1776677889506,43.97,75116.07,0.0,-0.4765,0.00013,26.81143]
[1776677890036,43.97,75115.55,0.0,-0.47657,0.00013,26.81152]
[1776677894584,43.97,75118.27,0.0,-0.4762,0.00013,26.81103]
[1776677895045,43.98,75116.11,0.0,-0.47649,0.00013,26.81142]
[1776677895254,43.98,75104.7,0.0,-0.47803,0.00013,26.81324]
[1776677897779,43.98,75101.88,0.0,-0.47841,0.00013,26.81363]
[1776677901177,43.98,75105.53,0.0,-0.47792,0.00013,26.81312]
[1776677901211,43.98,75116.33,0.0,-0.47646,0.00013,26.81138]
[1776677902915,43.98,75119.62,0.0,-0.47602,0.00013,26.81078]
[1776677908169,43.98,75123.6,0.0,-0.47549,0.00013,26.81001]
[1776677909191,43.98,75123.6,0.0,-0.47549,0.00013,26.81001]
[1776677909271,43.98,75124.74,0.0,-0.47533,0.00013,26.80978]
[1776677913779,43.98,75127.2,0.0,-0.475,0.00013,26.8061]
[1776677916226,43.98,75135.12,0.0,-0.47394,0.00013,26.80433]
[1776677917291,43.98,75135.12,0.0,-0.47394,0.00013,26.80433]
[1776677921873,43.98,75133.2,0.0,-0.4742,0.00013,26.80478]
[1776677927306,43.99,75133.57,0.0,-0.47415,0.00013,26.8047]
[1776677927529,43.99,75133.57,0.0,-0.47415,0.00013,26.8047]
[1776677928307,43.99,75135.35,0.0,-0.47391,0.00013,26.80429]
[1776677928453,43.99,75135.35,0.0,-0.47391,0.00013,26.80429]
[1776677928459,43.99,75135.35,0.0,-0.47391,0.00013,26.80429]
[1776677928582,43.99,75135.35,0.0,-0.47391,0.00013,26.80429]
[1776677928842,43.99,75135.35,0.0,-0.47391,0.00013,26.80429]
[1776677928996,43.99,75161.34,0.0,-0.47042,0.00013,26.79714]
[1776677929162,43.99,75161.34,0.0,-0.47042,0.00013,26.79714]
[1776677929239,43.99,75161.34,0.0,-0.47042,0.00013,26.79714]
[1776677929341,43.99,75159.7,0.0,-0.47064,0.00013,26.79765]
[1776677930330,43.99,75159.7,0.0,-0.47064,0.00013,26.79765]
[1776677935366,43.99,75164.77,0.0,-0.46996,0.00013,26.79604]
[1776677936543,43.99,75164.77,0.0,-0.46996,0.00013,26.79604]
[1776677936755,43.99,75164.77,0.0,-0.46996,0.00013,26.79604]
[1776677936782,43.99,75164.77,0.0,-0.46996,0.00013,26.79604]
[1776677936963,43.99,75164.77,0.0,-0.46996,0.00013,26.79604]
[1776677936978,43.99,75161.68,0.0,-0.47037,0.00013,26.79703]
[1776677938256,43.99,75161.68,0.0,-0.47037,0.00013,26.79703]
[1776677938374,43.99,75161.68,0.0,-0.47037,0.00013,26.79703]
[1776677938399,43.99,75160.13,0.0,-0.47058,0.00013,26.79752]
[1776677941409,43.99,75152.67,0.0,-0.47158,0.00013,26.79975]
[1776677942384,43.99,75152.67,0.0,-0.47158,0.00013,26.79975]
[1776677942485,43.99,75148.17,0.0,-0.47219,0.00013,26.80102]
[1776677948462,43.99,75151.99,0.0,-0.47167,0.00013,26.79995]
[1776677950473,43.99,75161.17,0.0,-0.47044,0.00013,26.7972]
[1776677951924,44.0,75154.13,0.0,-0.47139,0.00013,26.79933]
[1776677954307,44.0,75150.08,0.0,-0.47193,0.00013,26.80049]
[1776677954371,44.0,75150.08,0.0,-0.47193,0.00013,26.80049]
[1776677957934,44.0,75139.39,0.0,-0.47337,0.00013,26.80332]
[1776677963565,44.0,75139.78,0.0,-0.47332,0.00013,26.80323]
[1776677966204,44.01,75134.57,0.0,-0.47402,0.00013,26.80448]
[1776677968401,44.01,75131.99,0.0,-0.47436,0.00013,26.80508]
[1776677968600,44.01,75122.82,0.0,-0.4756,0.00013,26.80701]
[1776677971122,44.01,75119.42,0.0,-0.47605,0.00013,26.80766]
[1776677971125,44.01,75119.42,0.0,-0.47605,0.00013,26.80766]
[1776677971150,44.01,75116.89,0.0,-0.47639,0.00013,26.80813]
[1776677971233,44.01,75116.89,0.0,-0.47639,0.00013,26.80813]
[1776677971622,44.01,75115.08,0.0,-0.47664,0.00013,26.80527]
[1776677972627,44.01,75125.59,0.0,-0.47522,0.00013,26.80327]
[1776677974649,44.01,75125.46,0.0,-0.47524,0.00013,26.8033]
[1776677974711,44.01,75124.69,0.0,-0.47534,0.00013,26.80346]
[1776677980684,44.01,75122.42,0.0,-0.47565,0.00013,26.80391]
[1776677983705,44.01,75116.35,0.0,-0.47647,0.00013,26.80505]
[1776677985409,44.01,75116.58,0.0,-0.47644,0.00013,26.80501]
[1776677985720,44.01,75117.05,0.0,-0.47637,0.00013,26.80492]
[1776677988655,44.01,75115.8,0.0,-0.47654,0.00013,26.80514]
[1776677988770,44.01,75115.8,0.0,-0.47654,0.00013,26.80514]
[1776677988884,44.01,75115.8,0.0,-0.47654,0.00013,26.80514]
[1776677988995,44.01,75115.8,0.0,-0.47654,0.00013,26.80514]
[1776677989097,44.01,75112.59,0.0,-0.47697,0.00013,26.80569]
[1776677991343,44.01,75111.12,0.0,-0.47717,0.00013,26.80593]
[1776677991391,44.01,75111.12,0.0,-0.47717,0.00013,26.80593]
[1776677992791,44.01,75111.78,0.0,-0.47708,0.00013,26.80583]
[1776677992851,44.01,75111.78,0.0,-0.47708,0.00013,26.80583]
[1776677993843,44.01,75112.01,0.0,-0.47705,0.00013,26.80579]
[1776677993916,44.01,75119.51,0.0,-0.47604,0.00013,26.80447]
[1776677994674,44.01,75119.51,0.0,-0.47604,0.00013,26.80447]
[1776677996954,44.02,75122.95,0.0,-0.47558,0.00013,26.80381]
[1776677997008,44.02,75124.43,0.0,-0.47538,0.00013,26.80352]
[1776677998323,44.02,75123.66,0.0,-0.47548,0.00013,26.80367]
[1776677998821,44.02,75123.66,0.0,-0.47548,0.00013,26.80367]
[1776678001012,44.02,75132.93,0.0,-0.47424,0.00013,26.80169]
[1776678002979,44.02,75132.3,0.0,-0.47432,0.00013,26.80184]
[1776678008016,44.02,75131.85,0.0,-0.47439,0.00013,26.80194]
[1776678010689,44.02,75133.81,0.0,-0.47412,0.00013,26.8015]
[1776678014342,44.02,75135.91,0.0,-0.47384,0.00013,26.80101]
[1776678014711,44.02,75135.91,0.0,-0.47384,0.00013,26.80101]
[1776678014926,44.02,75134.97,0.0,-0.47397,0.00013,26.80123]
[1776678015933,44.02,75116.25,0.0,-0.47648,0.00013,26.80507]
[1776678016735,44.02,75116.25,0.0,-0.47648,0.00013,26.80507]
[1776678017196,44.02,75116.25,0.0,-0.47648,0.00013,26.80507]
[1776678018853,44.02,75112.89,0.0,-0.47693,0.00013,26.80565]
[1776678019117,44.02,75112.89,0.0,-0.47693,0.00013,26.80565]
[1776678019176,44.02,75118.31,0.0,-0.4762,0.00013,26.8047]
[1776678020691,44.02,75118.31,0.0,-0.4762,0.00013,26.8047]
[1776678020968,44.02,75121.49,0.0,-0.47578,0.00013,26.8041]
[1776678022248,44.03,75112.0,0.0,-0.47705,0.00013,26.8058]
[1776678028025,44.03,75114.84,0.0,-0.47667,0.00013,26.80532]
[1776678033055,44.03,75117.07,0.0,-0.47637,0.00013,26.80175]
[1776678034526,44.03,75116.76,0.0,-0.47641,0.00013,26.8018]
[1776678035075,44.03,75122.33,0.0,-0.47566,0.00013,26.80076]
[1776678036716,44.03,75122.33,0.0,-0.47566,0.00013,26.80076]
[1776678036812,44.03,75122.33,0.0,-0.47566,0.00013,26.80076]
[1776678045139,44.03,75124.32,0.0,-0.4754,0.00013,26.80037]
[1776678050174,44.03,75122.96,0.0,-0.47558,0.00013,26.80064]
[1776678054205,44.03,75135.53,0.0,-0.47389,0.00013,26.79793]
[1776678054636,44.03,75135.53,0.0,-0.47389,0.00013,26.79793]
[1776678055210,44.03,75138.11,0.0,-0.47355,0.00013,26.79731]
[1776678061254,44.03,75140.41,0.0,-0.47324,0.00013,26.79674]
[1776678063025,44.03,75140.21,0.0,-0.47326,0.00013,26.79679]
[1776678063067,44.03,75140.21,0.0,-0.47326,0.00013,26.79679]
[1776678068301,44.03,75145.33,0.0,-0.47258,0.00013,26.79547]
[1776678072691,44.03,75145.81,0.0,-0.47251,0.00013,26.79534]
[1776678072746,44.03,75145.81,0.0,-0.47251,0.00013,26.79534]
[1776678072790,44.03,75145.34,0.0,-0.47257,0.00013,26.79547]
[1776678078868,44.03,75144.73,0.0,-0.47266,0.00013,26.79563]
[1776678080166,44.03,75153.7,0.0,-0.47145,0.00013,26.79315]
[1776678082235,44.03,75164.27,0.0,-0.47003,0.00013,26.7899]
[1776678084362,44.03,75164.08,0.0,-0.47006,0.00013,26.78997]
[1776678084417,44.03,75164.08,0.0,-0.47006,0.00013,26.78997]
[1776678087975,44.04,75164.19,0.0,-0.47005,0.00013,26.78993]
[1776678087985,44.04,75163.22,0.0,-0.47018,0.00013,26.79025]
[1776678094270,44.04,75163.96,0.0,-0.47008,0.00013,26.78683]
[1776678099519,44.04,75165.74,0.0,-0.46984,0.00013,26.78626]
[1776678104556,44.05,75166.71,0.0,-0.46971,0.00013,26.78595]
[1776678111604,44.05,75170.53,0.0,-0.4692,0.00013,26.78467]
[1776678116639,44.05,75171.92,0.0,-0.46901,0.00013,26.7842]
[1776678121674,44.06,75173.36,0.0,-0.46882,0.00013,26.7837]
[1776678125593,44.06,75178.04,0.0,-0.46819,0.00013,26.78203]
[1776678125649,44.06,75178.04,0.0,-0.46819,0.00013,26.78203]
[1776678126446,44.06,75177.29,0.0,-0.46829,0.00013,26.78231]
[1776678127146,44.06,75176.34,0.0,-0.46842,0.00013,26.78265]
[1776678132184,44.06,75173.31,0.0,-0.46883,0.00013,26.78372]
[1776678132271,44.06,75173.31,0.0,-0.46883,0.00013,26.78372]
[1776678132361,44.06,75173.31,0.0,-0.46883,0.00013,26.78372]
[1776678132337,44.06,75173.06,0.0,-0.46886,0.00013,26.78381]
[1776678134765,44.06,75165.43,0.0,-0.46989,0.00013,26.78639]
[1776678138250,44.06,75171.85,0.0,-0.46903,0.00013,26.78424]
[1776678140357,44.06,75171.85,0.0,-0.46903,0.00013,26.78424]
[1776678140402,44.06,75172.58,0.0,-0.46893,0.00013,26.78399]
[1776678140647,44.06,75172.58,0.0,-0.46893,0.00013,26.78399]
[1776678141321,44.06,75172.87,0.0,-0.46889,0.00013,26.78389]
[1776678144313,44.06,75178.91,0.0,-0.46808,0.00013,26.78173]
[1776678146704,44.06,75181.84,0.0,-0.46769,0.00013,26.78064]
[1776678146850,44.06,75181.84,0.0,-0.46769,0.00013,26.78064]
[1776678149161,44.06,75184.33,0.0,-0.46735,0.00013,26.7797]
[1776678149304,44.06,75184.33,0.0,-0.46735,0.00013,26.7797]
[1776678150878,44.06,75175.34,0.0,-0.46856,0.00013,26.78302]
[1776678155911,44.06,75179.51,0.0,-0.468,0.00013,26.77832]
[1776678161962,44.06,75180.05,0.0,-0.46793,0.00013,26.77812]
[1776678166989,44.06,75177.85,0.0,-0.46822,0.00013,26.77893]
[1776678172025,44.06,75180.29,0.0,-0.46789,0.00013,26.77804]
[1776678177059,44.06,75179.93,0.0,-0.46794,0.00013,26.77817]
[1776678181443,44.06,75178.9,0.0,-0.46808,0.00013,26.77855]
[1776678181844,44.06,75178.9,0.0,-0.46808,0.00013,26.77855]
[1776678181907,44.06,75178.9,0.0,-0.46808,0.00013,26.77855]
[1776678182094,44.06,75182.53,0.0,-0.46759,0.00013,26.7772]
[1776678183251,44.06,75171.09,0.0,-0.46913,0.00013,26.78132]
[1776678185116,44.07,75177.82,0.0,-0.46823,0.00013,26.77894]
[1776678189031,44.07,75177.45,0.0,-0.46827,0.00013,26.77908]
[1776678189344,44.07,75177.51,0.0,-0.46827,0.00013,26.77906]
[1776678194429,44.07,75181.82,0.0,-0.46769,0.00013,26.77747]
[1776678199472,44.07,75180.76,0.0,-0.46783,0.00013,26.77786]
[1776678204503,44.07,75181.32,0.0,-0.46776,0.00013,26.77766]
[1776678209514,44.07,75182.93,0.0,-0.46754,0.00013,26.77705]
[1776678214585,44.07,75184.16,0.0,-0.46737,0.00013,26.7734]
[1776678215463,44.07,75184.16,0.0,-0.46737,0.00013,26.7734]
[1776678216335,44.07,75184.25,0.0,-0.46736,0.00013,26.77336]
[1776678218583,44.07,75187.14,0.0,-0.46697,0.00013,26.77224]
[1776678218645,44.07,75187.14,0.0,-0.46697,0.00013,26.77224]
[1776678219764,44.07,75186.58,0.0,-0.46705,0.00013,26.77246]
[1776678220362,44.07,75186.58,0.0,-0.46705,0.00013,26.77246]
[1776678225399,44.07,75185.09,0.0,-0.46725,0.00013,26.77304]
[1776678230434,44.07,75184.31,0.0,-0.46735,0.00013,26.77334]
[1776678235399,44.07,75186.49,0.0,-0.46706,0.00013,26.7725]
[1776678235462,44.07,75186.49,0.0,-0.46706,0.00013,26.7725]
[1776678235469,44.07,75186.48,0.0,-0.46706,0.00013,26.7725]
[1776678237483,44.07,75175.28,0.0,-0.46856,0.00013,26.77668]
[1776678241975,44.07,75167.02,0.0,-0.46967,0.00013,26.77951]
[1776678249567,44.07,75165.69,0.0,-0.46985,0.00013,26.77995]
[1776678255396,44.07,75163.66,0.0,-0.47012,0.00013,26.78061]
[1776678256953,44.07,75163.23,0.0,-0.47018,0.00013,26.78075]
[1776678257026,44.07,75163.23,0.0,-0.47018,0.00013,26.78075]
[1776678257127,44.07,75154.88,0.0,-0.4713,0.00013,26.78331]
[1776678259794,44.07,75150.59,0.0,-0.47188,0.00013,26.78454]
[1776678265466,44.07,75142.46,0.0,-0.47297,0.00013,26.78672]
[1776678268889,44.07,75141.83,0.0,-0.47305,0.00013,26.78688]
[1776678271665,44.07,75149.27,0.0,-0.47205,0.00013,26.78491]
[1776678275719,44.07,75152.15,0.0,-0.47167,0.00013,26.78092]
[1776678275765,44.07,75152.15,0.0,-0.47167,0.00013,26.78092]
[1776678279403,44.07,75151.04,0.0,-0.47182,0.00013,26.78123]
[1776678279407,44.07,75151.04,0.0,-0.47182,0.00013,26.78123]
[1776678279453,44.07,75150.3,0.0,-0.47191,0.00013,26.78144]
[1776678280638,44.07,75150.3,0.0,-0.47191,0.00013,26.78144]
[1776678280784,44.07,75145.59,0.0,-0.47255,0.00013,26.78272]
[1776678285821,44.07,75144.22,0.0,-0.47273,0.00013,26.78308]
[1776678292869,44.07,75141.57,0.0,-0.47309,0.00013,26.78377]
[1776678297904,44.07,75139.91,0.0,-0.47331,0.00013,26.78418]
[1776678299917,44.07,75147.3,0.0,-0.47232,0.00013,26.78226]
[1776678302298,44.07,75159.93,0.0,-0.47062,0.00013,26.7786]
[1776678303946,44.08,75162.97,0.0,-0.47022,0.00013,26.77765]
[1776678309097,44.08,75162.53,0.0,-0.47028,0.00013,26.7778]
[1776678310317,44.08,75163.88,0.0,-0.47009,0.00013,26.77737]
[1776678310330,44.08,75163.88,0.0,-0.47009,0.00013,26.77737]
[1776678310348,44.08,75165.56,0.0,-0.46987,0.00013,26.77682]
[1776678312004,44.08,75177.56,0.0,-0.46826,0.00013,26.7727]
[1776678315977,44.08,75180.87,0.0,-0.46782,0.00013,26.77148]
[1776678316041,44.08,75180.87,0.0,-0.46782,0.00013,26.77148]
[1776678317158,44.08,75181.39,0.0,-0.46775,0.00013,26.77128]
[1776678317179,44.08,75181.39,0.0,-0.46775,0.00013,26.77128]
[1776678317245,44.08,75177.83,0.0,-0.46823,0.00013,26.7726]
[1776678321065,44.08,75170.0,0.0,-0.46927,0.00013,26.77535]
[1776678321830,44.08,75170.0,0.0,-0.46927,0.00013,26.77535]
[1776678322073,44.08,75167.44,0.0,-0.46962,0.00013,26.77621]
[1776678327108,44.08,75163.99,0.0,-0.47008,0.00013,26.77734]
[1776678332442,44.08,75163.64,0.0,-0.47013,0.00013,26.77426]
[1776678332541,44.08,75163.29,0.0,-0.47017,0.00013,26.77438]
[1776678337565,44.08,75163.08,0.0,-0.4702,0.00013,26.77445]
[1776678339308,44.08,75162.35,0.0,-0.4703,0.00013,26.77468]
[1776678339391,44.09,75160.44,0.0,-0.47056,0.00013,26.77528]
[1776678345234,44.09,75157.85,0.0,-0.4709,0.00013,26.77607]
[1776678347554,44.09,75159.35,0.0,-0.4707,0.00013,26.77562]
[1776678348550,44.09,75157.91,0.0,-0.4709,0.00013,26.77606]
[1776678349594,44.09,75157.91,0.0,-0.4709,0.00013,26.77606]
[1776678349605,44.09,75157.91,0.0,-0.4709,0.00013,26.77606]
[1776678349610,44.09,75157.91,0.0,-0.4709,0.00013,26.77606]
[1776678350316,44.09,75158.13,0.0,-0.47087,0.00013,26.77599]
[1776678355351,44.09,75157.02,0.0,-0.47102,0.00013,26.77632]
[1776678357363,44.09,75156.65,0.0,-0.47106,0.00013,26.77643]
[1776678357426,44.09,75156.65,0.0,-0.47106,0.00013,26.77643]
[1776678360387,44.09,75148.61,0.0,-0.47214,0.00013,26.77874]
[1776678364422,44.09,75157.86,0.0,-0.4709,0.00013,26.77607]
[1776678369451,44.09,75156.41,0.0,-0.4711,0.00013,26.77651]
[1776678370457,44.09,75149.09,0.0,-0.47208,0.00013,26.77861]
[1776678375511,44.09,75147.31,0.0,-0.47232,0.00013,26.7791]
[1776678378514,44.09,75153.52,0.0,-0.47149,0.00013,26.77736]
[1776678379790,44.09,75153.81,0.0,-0.47145,0.00013,26.77728]
[1776678379830,44.09,75153.81,0.0,-0.47145,0.00013,26.77728]
[1776678380532,44.09,75163.6,0.0,-0.47013,0.00013,26.77429]
[1776678382677,44.09,75163.13,0.0,-0.4702,0.00013,26.77444]
[1776678383578,44.09,75165.41,0.0,-0.46989,0.00013,26.77371]
[1776678388581,44.09,75167.48,0.0,-0.46961,0.00013,26.77303]
[1776678393652,44.09,75171.0,0.0,-0.46914,0.00013,26.76866]
[1776678398654,44.1,75170.03,0.0,-0.46927,0.00013,26.76899]
[1776678401015,44.1,75168.88,0.0,-0.46943,0.00013,26.76938]
[1776678401071,44.1,75168.88,0.0,-0.46943,0.00013,26.76938]
[1776678401675,44.1,75168.61,0.0,-0.46946,0.00013,26.76947]
[1776678403387,44.1,75168.61,0.0,-0.46946,0.00013,26.76947]
[1776678403590,44.1,75163.85,0.0,-0.4701,0.00013,26.77103]
[1776678408592,44.1,75167.33,0.0,-0.46963,0.00013,26.7699]
[1776678413746,44.1,75167.43,0.0,-0.46962,0.00013,26.76987]
[1776678418772,44.1,75168.21,0.0,-0.46952,0.00013,26.76962]
[1776678423555,44.1,75168.99,0.0,-0.46941,0.00013,26.76936]
[1776678423629,44.1,75169.24,0.0,-0.46938,0.00013,26.76928]
[1776678424157,44.1,75169.24,0.0,-0.46938,0.00013,26.76928]
[1776678424318,44.1,75169.24,0.0,-0.46938,0.00013,26.76928]
[1776678424390,44.1,75184.07,0.0,-0.46739,0.00013,26.76395]
[1776678425658,44.1,75184.07,0.0,-0.46739,0.00013,26.76395]
[1776678425882,44.1,75184.07,0.0,-0.46739,0.00013,26.76395]
[1776678426597,44.1,75194.06,0.0,-0.46606,0.00013,26.75999]
[1776678426947,44.1,75207.85,0.0,-0.46421,0.00013,26.75402]
[1776678428490,44.1,75207.85,0.0,-0.46421,0.00013,26.75402]
[1776678428577,44.1,75211.69,0.0,-0.4637,0.00013,26.75225]
[1776678431738,44.1,75211.02,0.0,-0.46379,0.00013,26.75256]
[1776678431914,44.1,75207.79,0.0,-0.46422,0.00013,26.75404]
[1776678436948,44.1,75210.82,0.0,-0.46381,0.00013,26.75266]
[1776678441984,44.1,75214.94,0.0,-0.46326,0.00013,26.75072]
[1776678443997,44.1,75203.59,0.0,-0.46478,0.00013,26.75592]
[1776678449032,44.1,75203.16,0.0,-0.46484,0.00013,26.7561]
[1776678454067,44.1,75207.66,0.0,-0.46423,0.00013,26.7509]
[1776678459102,44.1,75211.24,0.0,-0.46375,0.00013,26.74927]
[1776678460108,44.1,75218.92,0.0,-0.46273,0.00013,26.74562]
[1776678465144,44.1,75220.29,0.0,-0.46254,0.00013,26.74495]
[1776678470179,44.1,75222.19,0.0,-0.46229,0.00013,26.74401]
[1776678475214,44.1,75224.87,0.0,-0.46193,0.00013,26.74266]
[1776678480249,44.1,75224.71,0.0,-0.46195,0.00013,26.74273]
[1776678485284,44.1,75227.32,0.0,-0.4616,0.00013,26.7414]
[1776678487988,44.1,75230.68,0.0,-0.46115,0.00013,26.73966]
[1776678488045,44.1,75230.68,0.0,-0.46115,0.00013,26.73966]
[1776678489459,44.1,75230.49,0.0,-0.46118,0.00013,26.73976]
[1776678489488,44.1,75230.49,0.0,-0.46118,0.00013,26.73976]
[1776678489510,44.1,75230.84,0.0,-0.46113,0.00013,26.73958]
[1776678490833,44.1,75230.84,0.0,-0.46113,0.00013,26.73958]
[1776678491331,44.1,75230.66,0.0,-0.46115,0.00013,26.73967]
[1776678494473,44.1,75236.51,0.0,-0.46037,0.00013,26.73656]
[1776678498926,44.1,75231.9,0.0,-0.46099,0.00013,26.73903]
[1776678499242,44.1,75231.9,0.0,-0.46099,0.00013,26.73903]
[1776678499323,44.1,75231.9,0.0,-0.46099,0.00013,26.73903]
[1776678499515,44.1,75220.31,0.0,-0.46254,0.00013,26.74493]
[1776678501402,44.1,75215.21,0.0,-0.46322,0.00013,26.74739]
[1776678503094,44.1,75209.88,0.0,-0.46393,0.00013,26.74988]
[1776678503422,44.1,75209.88,0.0,-0.46393,0.00013,26.74988]
[1776678506436,44.1,75215.72,0.0,-0.46315,0.00013,26.74714]
[1776678511471,44.09,75213.92,0.0,-0.46339,0.00013,26.7448]
[1776678513790,44.09,75213.48,0.0,-0.46345,0.00013,26.74501]
[1776678513841,44.09,75213.54,0.0,-0.46344,0.00013,26.74498]
[1776678519527,44.09,75207.75,0.0,-0.46421,0.00013,26.74765]
[1776678522067,44.09,75207.54,0.0,-0.46424,0.00013,26.74774]
[1776678522256,44.09,75207.54,0.0,-0.46424,0.00013,26.74774]
[1776678525692,44.09,75196.09,0.0,-0.46578,0.00013,26.75274]
[1776678526780,44.09,75192.97,0.0,-0.46619,0.00013,26.75403]
[1776678527672,44.09,75192.97,0.0,-0.46619,0.00013,26.75403]
[1776678527743,44.09,75192.51,0.0,-0.46626,0.00013,26.75422]
[1776678529145,44.09,75195.54,0.0,-0.46585,0.00013,26.75297]
[1776678529155,44.09,75195.54,0.0,-0.46585,0.00013,26.75297]
[1776678529165,44.09,75195.54,0.0,-0.46585,0.00013,26.75297]
[1776678529254,44.09,75195.54,0.0,-0.46585,0.00013,26.75297]
[1776678529357,44.09,75195.54,0.0,-0.46585,0.00013,26.75297]
[1776678529465,44.09,75195.54,0.0,-0.46585,0.00013,26.75297]
[1776678529598,44.09,75195.54,0.0,-0.46585,0.00013,26.75297]
[1776678530616,44.09,75183.44,0.0,-0.46747,0.00013,26.75779]
[1776678531618,44.09,75178.2,0.0,-0.46817,0.00013,26.75974]
[1776678535464,44.1,75179.92,0.0,-0.46794,0.00013,26.75911]
[1776678535785,44.1,75179.92,0.0,-0.46794,0.00013,26.75911]
[1776678535721,44.1,75173.99,0.0,-0.46874,0.00013,26.76125]
[1776678536772,44.1,75164.39,0.0,-0.47002,0.00013,26.76449]
[1776678538730,44.09,75158.62,0.0,-0.4708,0.00013,26.7663]
[1776678542678,44.1,75156.31,0.0,-0.47111,0.00013,26.76699]
[1776678542814,44.1,75156.31,0.0,-0.47111,0.00013,26.76699]
[1776678542900,44.1,75152.01,0.0,-0.47169,0.00013,26.76825]
[1776678542961,44.1,75152.01,0.0,-0.47169,0.00013,26.76825]
[1776678546735,44.1,75142.43,0.0,-0.47297,0.00013,26.77084]
[1776678548753,44.1,75136.36,0.0,-0.47379,0.00013,26.77233]
[1776678551835,44.1,75142.0,0.0,-0.47303,0.00013,26.77095]
[1776678551864,44.1,75146.86,0.0,-0.47238,0.00013,26.76967]
[1776678553227,44.1,75146.31,0.0,-0.47245,0.00013,26.76982]
[1776678553778,44.1,75146.31,0.0,-0.47245,0.00013,26.76982]
[1776678557842,44.1,75134.1,0.0,-0.47409,0.00013,26.77286]
[1776678558838,44.1,75126.17,0.0,-0.47515,0.00013,26.77459]
[1776678559073,44.1,75126.17,0.0,-0.47515,0.00013,26.77459]
[1776678559135,44.1,75126.17,0.0,-0.47515,0.00013,26.77459]
[1776678559845,44.1,75125.01,0.0,-0.47531,0.00013,26.77483]
[1776678560413,44.1,75125.01,0.0,-0.47531,0.00013,26.77483]
[1776678560852,44.1,75125.02,0.0,-0.47531,0.00013,26.77483]
[1776678564643,44.1,75125.2,0.0,-0.47528,0.00013,26.77479]
[1776678564661,44.1,75125.2,0.0,-0.47528,0.00013,26.77479]
[1776678564710,44.1,75125.2,0.0,-0.47528,0.00013,26.77479]
[1776678564737,44.1,75126.41,0.0,-0.47512,0.00013,26.77455]
[1776678565364,44.1,75140.13,0.0,-0.47328,0.00013,26.77142]
[1776678566612,44.1,75140.13,0.0,-0.47328,0.00013,26.77142]
[1776678566748,44.1,75142.14,0.0,-0.47301,0.00013,26.77091]
[1776678571908,44.1,75143.31,0.0,-0.47285,0.00013,26.76743]
[1776678577241,44.1,75144.09,0.0,-0.47275,0.00013,26.76723]
[1776678580147,44.1,75140.65,0.0,-0.47321,0.00013,26.7681]
[1776678580280,44.1,75140.65,0.0,-0.47321,0.00013,26.7681]
[1776678580716,44.1,75140.5,0.0,-0.47323,0.00013,26.76814]
[1776678582596,44.1,75140.5,0.0,-0.47323,0.00013,26.76814]
[1776678582679,44.1,75121.88,0.0,-0.47573,0.00013,26.77227]
[1776678586758,44.1,75121.48,0.0,-0.47578,0.00013,26.77235]
[1776678586797,44.1,75121.48,0.0,-0.47578,0.00013,26.77235]
[1776678586849,44.1,75113.05,0.0,-0.47692,0.00013,26.77386]
[1776678587510,44.1,75107.31,0.0,-0.47769,0.00013,26.77476]
[1776678589169,44.1,75107.31,0.0,-0.47769,0.00013,26.77476]
[1776678589444,44.1,75107.31,0.0,-0.47769,0.00013,26.77476]
[1776678589551,44.1,75107.31,0.0,-0.47769,0.00013,26.77476]
[1776678589867,44.1,75107.31,0.0,-0.47769,0.00013,26.77476]
[1776678589872,44.1,75103.37,0.0,-0.47822,0.00013,26.77533]
[1776678589942,44.1,75103.37,0.0,-0.47822,0.00013,26.77533]
[1776678590002,44.1,75103.37,0.0,-0.47822,0.00013,26.77533]
[1776678590076,44.1,75088.67,0.0,-0.48019,0.00013,26.77701]
[1776678592075,44.1,75085.4,0.0,-0.48063,0.00013,26.77729]
[1776678592936,44.1,75085.4,0.0,-0.48063,0.00013,26.77729]
[1776678592954,44.1,75085.4,0.0,-0.48063,0.00013,26.77729]
[1776678592969,44.1,75085.4,0.0,-0.48063,0.00013,26.77729]
[1776678592983,44.1,75085.4,0.0,-0.48063,0.00013,26.77729]
[1776678593015,44.1,75085.4,0.0,-0.48063,0.00013,26.77729]
[1776678593871,44.1,75080.29,0.0,-0.48132,0.00013,26.77768]
[1776678594883,44.1,75080.29,0.0,-0.48132,0.00013,26.77768]
[1776678595794,44.09,75079.78,0.0,-0.48139,0.00013,26.77771]
[1776678598807,44.09,75085.77,0.0,-0.48058,0.00013,26.77726]
[1776678598922,44.09,75085.77,0.0,-0.48058,0.00013,26.77726]
[1776678599916,44.09,75085.77,0.0,-0.48058,0.00013,26.77726]
[1776678600461,44.09,75085.77,0.0,-0.48058,0.00013,26.77726]
[1776678600735,44.09,75087.1,0.0,-0.4804,0.00013,26.77715]
[1776678602794,44.09,75085.34,0.0,-0.48064,0.00013,26.7773]
[1776678602844,44.09,75085.87,0.0,-0.48057,0.00013,26.77725]
[1776678604617,44.09,75098.01,0.0,-0.47894,0.00013,26.77601]
[1776678609638,44.09,75101.66,0.0,-0.47845,0.00013,26.77555]
[1776678613587,44.09,75102.7,0.0,-0.47831,0.00013,26.77542]
[1776678613762,44.1,75101.05,0.0,-0.47853,0.00013,26.77563]
[1776678615806,44.09,75082.04,0.0,-0.48108,0.00013,26.77755]
[1776678621289,44.09,75076.77,0.0,-0.48179,0.00013,26.77789]
[1776678625751,44.09,75074.77,0.0,-0.48206,0.00013,26.778]
[1776678625957,44.1,75077.33,0.0,-0.48172,0.00013,26.77786]
[1776678626037,44.1,75077.33,0.0,-0.48172,0.00013,26.77786]
[1776678626144,44.1,75077.33,0.0,-0.48172,0.00013,26.77786]
[1776678626323,44.1,75077.33,0.0,-0.48172,0.00013,26.77786]
[1776678627550,44.1,75077.33,0.0,-0.48172,0.00013,26.77786]
[1776678627580,44.1,75077.33,0.0,-0.48172,0.00013,26.77786]
[1776678627923,44.09,75063.12,0.0,-0.48363,0.00013,26.77837]
[1776678628032,44.09,75063.12,0.0,-0.48363,0.00013,26.77837]
[1776678628097,44.09,75063.12,0.0,-0.48363,0.00013,26.77837]
[1776678628337,44.09,75062.89,0.0,-0.48366,0.00013,26.77837]
[1776678629344,44.09,75047.2,0.0,-0.48577,0.00013,26.77821]
[1776678630352,44.09,75047.11,0.0,-0.48578,0.00013,26.77821]
[1776678631411,44.09,75047.11,0.0,-0.48578,0.00013,26.77821]
[1776678631424,44.09,75045.83,0.0,-0.48596,0.00013,26.77498]
[1776678636342,44.1,75042.45,0.0,-0.48641,0.00013,26.77484]
[1776678636458,44.1,75042.45,0.0,-0.48641,0.00013,26.77484]
[1776678636502,44.1,75058.51,0.0,-0.48425,0.00013,26.77522]
[1776678638086,44.1,75058.51,0.0,-0.48425,0.00013,26.77522]
[1776678638095,44.1,75058.51,0.0,-0.48425,0.00013,26.77522]
[1776678638120,44.1,75058.51,0.0,-0.48425,0.00013,26.77522]
[1776678638408,44.1,75062.18,0.0,-0.48375,0.00013,26.7752]
[1776678643823,44.1,75062.13,0.0,-0.48376,0.00013,26.7752]
[1776678643863,44.1,75062.13,0.0,-0.48376,0.00013,26.7752]
[1776678650491,44.1,75075.03,0.0,-0.48203,0.00013,26.7748]
[1776678651004,44.1,75075.03,0.0,-0.48203,0.00013,26.7748]
[1776678651870,44.1,75079.41,0.0,-0.48144,0.00013,26.77455]
[1776678654676,44.09,75080.68,0.0,-0.48127,0.00013,26.77447]
[1776678654723,44.09,75080.68,0.0,-0.48127,0.00013,26.77447]
[1776678654757,44.09,75078.39,0.0,-0.48157,0.00013,26.77461]
[1776678655644,44.09,75078.39,0.0,-0.48157,0.00013,26.77461]
[1776678655912,44.09,75077.52,0.0,-0.48169,0.00013,26.77467]
[1776678657664,44.09,75077.02,0.0,-0.48176,0.00013,26.7747]
[1776678657687,44.09,75077.02,0.0,-0.48176,0.00013,26.7747]
[1776678657765,44.09,75076.05,0.0,-0.48189,0.00013,26.77475]
[1776678663582,44.09,75078.93,0.0,-0.4815,0.00013,26.77458]
[1776678667796,44.09,75078.66,0.0,-0.48154,0.00013,26.7746]
[1776678667898,44.09,75077.3,0.0,-0.48172,0.00013,26.77468]
[1776678672942,44.09,75076.16,0.0,-0.48187,0.00013,26.77474]
[1776678674541,44.09,75075.58,0.0,-0.48195,0.00013,26.77477]
[1776678674549,44.09,75075.58,0.0,-0.48195,0.00013,26.77477]
[1776678674595,44.09,75075.58,0.0,-0.48195,0.00013,26.77477]
[1776678674691,44.09,75077.32,0.0,-0.48172,0.00013,26.77468]
[1776678675716,44.09,75077.32,0.0,-0.48172,0.00013,26.77468]
[1776678675772,44.1,75083.6,0.0,-0.48087,0.00013,26.77426]
[1776678676301,44.1,75083.6,0.0,-0.48087,0.00013,26.77426]
[1776678676310,44.1,75083.6,0.0,-0.48087,0.00013,26.77426]
[1776678676674,44.09,75083.6,0.0,-0.48087,0.00013,26.77426]
[1776678678687,44.1,75090.62,0.0,-0.47993,0.00013,26.77364]
[1776678683722,44.1,75093.99,0.0,-0.47948,0.00013,26.77329]
[1776678684765,44.1,75093.99,0.0,-0.47948,0.00013,26.77329]
[1776678684770,44.1,75093.99,0.0,-0.47948,0.00013,26.77329]
[1776678684833,44.1,75093.83,0.0,-0.4795,0.00013,26.77331]
[1776678685469,44.1,75093.83,0.0,-0.4795,0.00013,26.77331]
[1776678685763,44.1,75093.83,0.0,-0.4795,0.00013,26.77331]
[1776678685768,44.1,75098.27,0.0,-0.4789,0.00013,26.7728]
[1776678687212,44.1,75098.27,0.0,-0.4789,0.00013,26.7728]
[1776678687250,44.1,75098.27,0.0,-0.4789,0.00013,26.7728]
[1776678687750,44.1,75090.04,0.0,-0.48001,0.00013,26.7737]
[1776678688757,44.1,75078.18,0.0,-0.4816,0.00013,26.77463]
[1776678693797,44.1,75075.12,0.0,-0.48201,0.00013,26.77162]
[1776678698125,44.1,75077.77,0.0,-0.48166,0.00013,26.77147]
[1776678698827,44.1,75078.17,0.0,-0.4816,0.00013,26.77145]
[1776678702133,44.1,75081.94,0.0,-0.4811,0.00013,26.7712]
[1776678702200,44.1,75081.94,0.0,-0.4811,0.00013,26.7712]
[1776678702938,44.1,75081.94,0.0,-0.4811,0.00013,26.7712]
[1776678702959,44.1,75089.93,0.0,-0.48002,0.00013,26.77053]
[1776678704230,44.1,75089.93,0.0,-0.48002,0.00013,26.77053]
[1776678704446,44.1,75089.93,0.0,-0.48002,0.00013,26.77053]
[1776678704517,44.1,75089.93,0.0,-0.48002,0.00013,26.77053]
[1776678708342,44.1,75096.99,0.0,-0.47907,0.00013,26.76977]
[1776678708898,44.1,75090.17,0.0,-0.47999,0.00013,26.7705]
[1776678714939,44.09,75087.59,0.0,-0.48034,0.00013,26.77074]
[1776678719981,44.08,75084.11,0.0,-0.4808,0.00013,26.77103]
[1776678720688,44.08,75084.11,0.0,-0.4808,0.00013,26.77103]
[1776678720988,44.08,75081.27,0.0,-0.48118,0.00013,26.77124]
[1776678722472,44.08,75078.37,0.0,-0.48158,0.00013,26.77143]
[1776678722991,44.08,75078.37,0.0,-0.48158,0.00013,26.77143]
[1776678723365,44.08,75078.27,0.0,-0.48159,0.00013,26.77144]
[1776678723455,44.08,75078.27,0.0,-0.48159,0.00013,26.77144]
[1776678725020,44.07,75069.48,0.0,-0.48277,0.00013,26.77185]
[1776678727033,44.07,75051.28,0.0,-0.48522,0.00013,26.77197]
[1776678728041,44.07,75052.59,0.0,-0.48505,0.00013,26.77199]
[1776678730051,44.07,75054.85,0.0,-0.48474,0.00013,26.77202]
[1776678730055,44.07,75052.28,0.0,-0.48509,0.00013,26.77199]
[1776678730599,44.07,75052.28,0.0,-0.48509,0.00013,26.77199]
[1776678730609,44.07,75052.28,0.0,-0.48509,0.00013,26.77199]
[1776678731062,44.07,75049.92,0.0,-0.48541,0.00013,26.77193]
[1776678736096,44.07,75051.91,0.0,-0.48514,0.00013,26.77198]
[1776678741104,44.07,75055.2,0.0,-0.48469,0.00013,26.77203]
[1776678744380,44.07,75055.79,0.0,-0.48462,0.00013,26.77203]
[1776678744526,44.07,75055.79,0.0,-0.48462,0.00013,26.77203]
[1776678744571,44.07,75055.79,0.0,-0.48462,0.00013,26.77203]
[1776678744732,44.07,75055.79,0.0,-0.48462,0.00013,26.77203]
[1776678744755,44.07,75055.79,0.0,-0.48462,0.00013,26.77203]
[1776678744763,44.08,75057.12,0.0,-0.48444,0.00013,26.77204]
[1776678746917,44.08,75065.13,0.0,-0.48336,0.00013,26.77197]
[1776678748861,44.08,75058.82,0.0,-0.48421,0.00013,26.77204]
[1776678750765,44.08,75058.82,0.0,-0.48421,0.00013,26.77204]
[1776678750865,44.08,75052.44,0.0,-0.48507,0.00013,26.77199]
[1776678752603,44.07,75050.49,0.0,-0.48533,0.00013,26.76877]
[1776678752677,44.07,75050.49,0.0,-0.48533,0.00013,26.76877]
[1776678754690,44.07,75039.47,0.0,-0.48681,0.00013,26.76832]
[1776678758932,44.07,75049.84,0.0,-0.48542,0.00013,26.76875]
[1776678762289,44.07,75052.12,0.0,-0.48511,0.00013,26.7688]
[1776678767324,44.07,75049.04,0.0,-0.48552,0.00013,26.76873]
[1776678768747,44.07,75049.04,0.0,-0.48552,0.00013,26.76873]
[1776678768849,44.07,75047.97,0.0,-0.48567,0.00013,26.7687]
[1776678774021,44.07,75045.91,0.0,-0.48595,0.00013,26.76863]
[1776678774024,44.07,75045.91,0.0,-0.48595,0.00013,26.76863]
[1776678774089,44.07,75045.27,0.0,-0.48603,0.00013,26.7686]
[1776678775380,44.07,75025.87,0.0,-0.48865,0.00013,26.76725]
[1776678779388,44.07,75024.29,0.0,-0.48886,0.00013,26.76709]
[1776678779462,44.07,75024.29,0.0,-0.48886,0.00013,26.76709]
[1776678784443,44.07,75035.68,0.0,-0.48732,0.00013,26.76808]
[1776678785277,44.07,75035.68,0.0,-0.48732,0.00013,26.76808]
[1776678785453,44.07,75040.05,0.0,-0.48674,0.00013,26.76835]
[1776678786604,44.07,75040.05,0.0,-0.48674,0.00013,26.76835]
[1776678786662,44.07,75040.05,0.0,-0.48674,0.00013,26.76835]
[1776678791854,44.08,75045.14,0.0,-0.48605,0.00013,26.7686]
[1776678794513,44.07,75053.39,0.0,-0.48494,0.00013,26.76882]
[1776678799548,44.07,75047.98,0.0,-0.48567,0.00013,26.7687]
[1776678803008,44.07,75045.11,0.0,-0.48605,0.00013,26.7686]
[1776678803098,44.07,75052.13,0.0,-0.48511,0.00013,26.7688]
[1776678805006,44.07,75058.97,0.0,-0.48419,0.00013,26.76886]
[1776678805749,44.07,75058.97,0.0,-0.48419,0.00013,26.76886]
[1776678805829,44.07,75058.97,0.0,-0.48419,0.00013,26.76886]
[1776678807605,44.07,75066.09,0.0,-0.48323,0.00013,26.76877]
[1776678808982,44.07,75066.09,0.0,-0.48323,0.00013,26.76877]
[1776678808998,44.07,75066.09,0.0,-0.48323,0.00013,26.76877]
[1776678809054,44.07,75066.09,0.0,-0.48323,0.00013,26.76877]
[1776678809083,44.07,75065.63,0.0,-0.48329,0.00013,26.76878]
[1776678814654,44.07,75074.73,0.0,-0.48206,0.00013,26.76527]
[1776678819688,44.08,75069.03,0.0,-0.48283,0.00013,26.7655]
[1776678820741,44.08,75069.03,0.0,-0.48283,0.00013,26.7655]
[1776678820961,44.08,75069.03,0.0,-0.48283,0.00013,26.7655]
[1776678821144,44.08,75062.39,0.0,-0.48373,0.00013,26.76565]
[1776678821678,44.08,75062.39,0.0,-0.48373,0.00013,26.76565]
[1776678821698,44.08,75062.39,0.0,-0.48373,0.00013,26.76565]
[1776678821779,44.08,75049.26,0.0,-0.48549,0.00013,26.76555]
[1776678822710,44.07,75049.26,0.0,-0.48549,0.00013,26.76555]
[1776678823795,44.07,75049.26,0.0,-0.48549,0.00013,26.76555]
[1776678823821,44.07,75045.64,0.0,-0.48598,0.00013,26.76543]
[1776678826739,44.07,75034.06,0.0,-0.48754,0.00013,26.76478]
[1776678827745,44.07,75024.8,0.0,-0.48879,0.00013,26.76396]
[1776678830015,44.07,75029.48,0.0,-0.48816,0.00013,26.76441]
[1776678830058,44.07,75029.48,0.0,-0.48816,0.00013,26.76441]
[1776678830100,44.07,75025.45,0.0,-0.4887,0.00013,26.76403]
[1776678833888,44.07,75023.49,0.0,-0.48897,0.00013,26.76383]
[1776678835192,44.07,75018.39,0.0,-0.48966,0.00013,26.76324]
[1776678835210,44.08,75017.97,0.0,-0.48971,0.00013,26.76319]
[1776678840419,44.08,75016.89,0.0,-0.48986,0.00013,26.76306]
[1776678840837,44.08,75016.72,0.0,-0.48988,0.00013,26.76303]
[1776678842856,44.08,75022.48,0.0,-0.4891,0.00013,26.76372]
[1776678847885,44.08,75025.14,0.0,-0.48875,0.00013,26.764]
[1776678852927,44.08,75032.59,0.0,-0.48774,0.00013,26.76467]
[1776678855000,44.08,75035.22,0.0,-0.48739,0.00013,26.76486]
[1776678860980,44.08,75040.3,0.0,-0.4867,0.00013,26.76518]
[1776678861748,44.08,75040.3,0.0,-0.4867,0.00013,26.76518]
[1776678861933,44.08,75040.3,0.0,-0.4867,0.00013,26.76518]
[1776678864001,44.08,75046.06,0.0,-0.48593,0.00013,26.76545]
[1776678869047,44.08,75047.9,0.0,-0.48568,0.00013,26.76551]
[1776678875081,44.07,75047.71,0.0,-0.4857,0.00013,26.76233]
[1776678880155,44.07,75048.25,0.0,-0.48563,0.00013,26.76234]
[1776678880201,44.07,75038.49,0.0,-0.48695,0.00013,26.7619]
[1776678882001,44.07,75038.49,0.0,-0.48695,0.00013,26.7619]
[1776678882056,44.07,75038.49,0.0,-0.48695,0.00013,26.7619]
[1776678882134,44.07,75037.84,0.0,-0.48703,0.00013,26.76186]
[1776678887169,44.07,75040.26,0.0,-0.48671,0.00013,26.762]
[1776678889183,44.07,75052.92,0.0,-0.485,0.00013,26.76245]
[1776678890190,44.07,75052.85,0.0,-0.48501,0.00013,26.76245]
[1776678893390,44.07,75051.35,0.0,-0.48521,0.00013,26.76242]
[1776678893626,44.07,75051.35,0.0,-0.48521,0.00013,26.76242]
[1776678896059,44.07,75054.02,0.0,-0.48485,0.00013,26.76247]
[1776678896320,44.07,75054.14,0.0,-0.48484,0.00013,26.76247]
[1776678902275,44.07,75059.6,0.0,-0.4841,0.00013,26.7625]
[1776678907309,44.07,75062.53,0.0,-0.48371,0.00013,26.76247]
[1776678912346,44.07,75064.28,0.0,-0.48347,0.00013,26.76244]
[1776678917384,44.08,75066.82,0.0,-0.48313,0.00013,26.76239]
[1776678922419,44.08,75068.22,0.0,-0.48294,0.00013,26.76235]
[1776678927455,44.09,75071.1,0.0,-0.48255,0.00013,26.76225]
[1776678930149,44.09,75077.62,0.0,-0.48168,0.00013,26.76193]
[1776678934416,44.09,75075.38,0.0,-0.48198,0.00013,26.75887]
[1776678934470,44.09,75075.38,0.0,-0.48198,0.00013,26.75887]
[1776678935129,44.09,75075.38,0.0,-0.48198,0.00013,26.75887]
[1776678935229,44.09,75074.15,0.0,-0.48214,0.00013,26.75893]
[1776678939184,44.09,75072.68,0.0,-0.48234,0.00013,26.759]
[1776678939193,44.09,75072.68,0.0,-0.48234,0.00013,26.759]
[1776678939232,44.09,75072.68,0.0,-0.48234,0.00013,26.759]
[1776678939263,44.09,75072.18,0.0,-0.48241,0.00013,26.75902]
[1776678944574,44.09,75060.71,0.0,-0.48395,0.00013,26.75931]
[1776678947299,44.09,75058.01,0.0,-0.48432,0.00013,26.75932]
[1776678947346,44.09,75057.65,0.0,-0.48436,0.00013,26.75932]
[1776678947596,44.09,75058.68,0.0,-0.48423,0.00013,26.75932]
[1776678951623,44.09,75065.2,0.0,-0.48335,0.00013,26.75924]
[1776678956658,44.09,75069.08,0.0,-0.48283,0.00013,26.75914]
[1776678961693,44.09,75070.11,0.0,-0.48269,0.00013,26.7591]
[1776678962699,44.09,75078.22,0.0,-0.4816,0.00013,26.75871]
[1776678967736,44.1,75075.97,0.0,-0.4819,0.00013,26.75884]
[1776678969489,44.1,75075.41,0.0,-0.48197,0.00013,26.75887]
[1776678969610,44.1,75075.41,0.0,-0.48197,0.00013,26.75887]
[1776678970269,44.1,75075.59,0.0,-0.48195,0.00013,26.75886]
[1776678975592,44.1,75080.68,0.0,-0.48126,0.00013,26.75855]
[1776678980600,44.1,75080.56,0.0,-0.48128,0.00013,26.75856]
[1776678982712,44.1,75080.21,0.0,-0.48133,0.00013,26.75859]
[1776678983053,44.1,75080.21,0.0,-0.48133,0.00013,26.75859]
[1776678983130,44.1,75080.21,0.0,-0.48133,0.00013,26.75859]
[1776678983208,44.1,75093.09,0.0,-0.47959,0.00013,26.75747]
[1776678983854,44.1,75093.09,0.0,-0.47959,0.00013,26.75747]
[1776678984738,44.1,75093.09,0.0,-0.47959,0.00013,26.75747]
[1776678984815,44.1,75093.09,0.0,-0.47959,0.00013,26.75747]
[1776678987405,44.1,75098.03,0.0,-0.47893,0.00013,26.75691]
[1776678987470,44.1,75098.03,0.0,-0.47893,0.00013,26.75691]
[1776678987974,44.1,75098.03,0.0,-0.47893,0.00013,26.75691]
[1776678989873,44.1,75099.73,0.0,-0.4787,0.00013,26.7567]
[1776678989928,44.1,75100.25,0.0,-0.47863,0.00013,26.75664]
[1776678994930,44.1,75099.81,0.0,-0.47869,0.00013,26.75351]
[1776678997183,44.1,75098.15,0.0,-0.47891,0.00013,26.75372]
[1776678997277,44.1,75093.31,0.0,-0.47956,0.00013,26.75427]
[1776679002283,44.1,75092.88,0.0,-0.47962,0.00013,26.75431]
[1776679002660,44.1,75092.11,0.0,-0.47973,0.00013,26.75439]
[1776679002987,44.1,75092.11,0.0,-0.47973,0.00013,26.75439]
[1776679003679,44.1,75092.11,0.0,-0.47973,0.00013,26.75439]
[1776679003995,44.1,75086.52,0.0,-0.48048,0.00013,26.75492]
[1776679006010,44.1,75078.97,0.0,-0.48149,0.00013,26.75548]
[1776679008478,44.1,75077.0,0.0,-0.48176,0.00013,26.7556]
[1776679009333,44.1,75079.19,0.0,-0.48146,0.00013,26.75547]
[1776679014348,44.11,75080.39,0.0,-0.4813,0.00013,26.75539]
[1776679015412,44.11,75087.18,0.0,-0.48039,0.00013,26.75487]
[1776679020462,44.1,75089.95,0.0,-0.48002,0.00013,26.75461]
[1776679023362,44.1,75082.78,0.0,-0.48098,0.00013,26.75522]
[1776679028402,44.1,75082.98,0.0,-0.48095,0.00013,26.75521]
[1776679029944,44.09,75082.63,0.0,-0.481,0.00013,26.75523]
[1776679029987,44.09,75082.63,0.0,-0.481,0.00013,26.75523]
[1776679030053,44.09,75082.63,0.0,-0.481,0.00013,26.75523]
[1776679030189,44.09,75078.24,0.0,-0.48159,0.00013,26.75553]
[1776679033248,44.09,75074.95,0.0,-0.48203,0.00013,26.75571]
[1776679033258,44.09,75074.95,0.0,-0.48203,0.00013,26.75571]
[1776679033343,44.09,75074.95,0.0,-0.48203,0.00013,26.75571]
[1776679039241,44.09,75071.61,0.0,-0.48248,0.00013,26.75586]
[1776679044276,44.09,75068.62,0.0,-0.48289,0.00013,26.75597]
[1776679049311,44.09,75068.13,0.0,-0.48295,0.00013,26.75599]
[1776679050321,44.09,75058.5,0.0,-0.48425,0.00013,26.75613]
[1776679055353,44.09,75060.1,0.0,-0.48403,0.00013,26.75294]
[1776679059382,44.08,75069.38,0.0,-0.48278,0.00013,26.75276]
[1776679064418,44.08,75069.26,0.0,-0.4828,0.00013,26.75277]
[1776679069453,44.08,75069.17,0.0,-0.48281,0.00013,26.75277]
[1776679074486,44.08,75070.2,0.0,-0.48267,0.00013,26.75273]
[1776679079522,44.08,75069.99,0.0,-0.4827,0.00013,26.75274]
[1776679084561,44.08,75070.18,0.0,-0.48268,0.00013,26.75273]
[1776679089596,44.08,75070.73,0.0,-0.4826,0.00013,26.75271]
[1776679094633,44.08,75068.46,0.0,-0.48291,0.00013,26.75279]
[1776679099667,44.08,75070.79,0.0,-0.48259,0.00013,26.75271]
[1776679104702,44.08,75069.15,0.0,-0.48282,0.00013,26.75277]
[1776679109394,44.08,75067.43,0.0,-0.48305,0.00013,26.75282]
[1776679109485,44.08,75067.43,0.0,-0.48305,0.00013,26.75282]
[1776679109430,44.08,75066.53,0.0,-0.48317,0.00013,26.75285]
[1776679109805,44.08,75066.53,0.0,-0.48317,0.00013,26.75285]
[1776679109911,44.08,75066.53,0.0,-0.48317,0.00013,26.75285]
[1776679111441,44.08,75072.37,0.0,-0.48238,0.00013,26.74946]
[1776679111523,44.08,75072.37,0.0,-0.48238,0.00013,26.74946]
[1776679111757,44.08,75072.37,0.0,-0.48238,0.00013,26.74946]
[1776679116792,44.08,75068.38,0.0,-0.48292,0.00013,26.74961]
[1776679119115,44.08,75059.51,0.0,-0.48411,0.00013,26.74976]
[1776679121511,44.08,75053.36,0.0,-0.48494,0.00013,26.74973]
[1776679122194,44.08,75053.36,0.0,-0.48494,0.00013,26.74973]
[1776679122402,44.08,75053.42,0.0,-0.48493,0.00013,26.74973]
[1776679123411,44.08,75053.42,0.0,-0.48493,0.00013,26.74973]
[1776679123475,44.08,75053.42,0.0,-0.48493,0.00013,26.74973]
[1776679123514,44.08,75054.77,0.0,-0.48475,0.00013,26.74975]
[1776679125859,44.08,75045.81,0.0,-0.48596,0.00013,26.74953]
[1776679130891,44.08,75045.1,0.0,-0.48606,0.00013,26.7495]
[1776679135814,44.08,75042.75,0.0,-0.48637,0.00013,26.7494]
[1776679135926,44.08,75034.6,0.0,-0.48747,0.00013,26.74891]
[1776679140961,44.08,75036.31,0.0,-0.48724,0.00013,26.74903]
[1776679144992,44.08,75030.08,0.0,-0.48808,0.00013,26.74855]
[1776679150028,44.08,75034.12,0.0,-0.48754,0.00013,26.74887]
[1776679155061,44.08,75039.94,0.0,-0.48675,0.00013,26.74925]
[1776679160455,44.08,75041.69,0.0,-0.48652,0.00013,26.74935]
[1776679160556,44.08,75051.38,0.0,-0.48521,0.00013,26.74969]
[1776679162560,44.08,75053.17,0.0,-0.48497,0.00013,26.74973]
[1776679167585,44.08,75056.13,0.0,-0.48457,0.00013,26.74976]
[1776679174195,44.08,75060.44,0.0,-0.48399,0.00013,26.74658]
[1776679179230,44.08,75061.64,0.0,-0.48383,0.00013,26.74656]
[1776679184264,44.08,75063.14,0.0,-0.48362,0.00013,26.74655]
[1776679189836,44.08,75065.61,0.0,-0.48329,0.00013,26.7465]
[1776679195342,44.08,75067.4,0.0,-0.48305,0.00013,26.74645]
[1776679200447,44.08,75067.28,0.0,-0.48307,0.00013,26.74646]
[1776679200821,44.08,75067.71,0.0,-0.48301,0.00013,26.74645]
[1776679201068,44.08,75067.71,0.0,-0.48301,0.00013,26.74645]
[1776679202391,44.08,75100.3,0.0,-0.47862,0.00013,26.74388]
[1776679203398,44.08,75099.92,0.0,-0.47867,0.00013,26.74393]
[1776679203784,44.08,75099.92,0.0,-0.47867,0.00013,26.74393]
[1776679204405,44.08,75101.86,0.0,-0.47841,0.00013,26.74368]
[1776679206705,44.08,75099.71,0.0,-0.4787,0.00013,26.74395]
[1776679206788,44.08,75099.71,0.0,-0.4787,0.00013,26.74395]
[1776679208443,44.08,75096.67,0.0,-0.47911,0.00013,26.74432]
[1776679208483,44.08,75096.67,0.0,-0.47911,0.00013,26.74432]
[1776679208568,44.08,75084.4,0.0,-0.48076,0.00013,26.74554]
[1776679209441,44.08,75084.4,0.0,-0.48076,0.00013,26.74554]
[1776679214476,44.08,75081.97,0.0,-0.48109,0.00013,26.74572]
[1776679219512,44.08,75077.04,0.0,-0.48175,0.00013,26.74604]
[1776679224548,44.08,75075.85,0.0,-0.48191,0.00013,26.74611]
[1776679229587,44.08,75074.81,0.0,-0.48205,0.00013,26.74616]
[1776679234623,44.08,75078.56,0.0,-0.48155,0.00013,26.74277]
[1776679238250,44.08,75079.95,0.0,-0.48136,0.00013,26.74268]
[1776679238987,44.08,75079.95,0.0,-0.48136,0.00013,26.74268]
[1776679241077,44.08,75080.97,0.0,-0.48122,0.00013,26.74261]
[1776679241643,44.08,75090.65,0.0,-0.47992,0.00013,26.74179]
[1776679242073,44.08,75090.06,0.0,-0.48,0.00013,26.74185]
[1776679243759,44.08,75079.6,0.0,-0.48141,0.00013,26.7427]
[1776679244703,44.08,75079.6,0.0,-0.48141,0.00013,26.7427]
[1776679249731,44.07,75081.48,0.0,-0.48115,0.00013,26.74257]
[1776679252231,44.07,75081.48,0.0,-0.48115,0.00013,26.74257]
[1776679252251,44.07,75081.48,0.0,-0.48115,0.00013,26.74257]
[1776679254766,44.07,75073.67,0.0,-0.48221,0.00013,26.74303]
[1776679256042,44.07,75073.67,0.0,-0.48221,0.00013,26.74303]
[1776679256097,44.07,75073.67,0.0,-0.48221,0.00013,26.74303]
[1776679256109,44.07,75080.23,0.0,-0.48132,0.00013,26.74266]
[1776679260998,44.07,75080.13,0.0,-0.48133,0.00013,26.74266]
[1776679261003,44.07,75080.13,0.0,-0.48133,0.00013,26.74266]
[1776679261159,44.07,75080.5,0.0,-0.48128,0.00013,26.74264]
[1776679262527,44.07,75091.72,0.0,-0.47977,0.00013,26.74168]
[1776679263644,44.07,75092.75,0.0,-0.47963,0.00013,26.74157]
[1776679265380,44.07,75092.75,0.0,-0.47963,0.00013,26.74157]
[1776679268943,44.07,75092.9,0.0,-0.47961,0.00013,26.74156]
[1776679269618,44.07,75092.9,0.0,-0.47961,0.00013,26.74156]
[1776679269676,44.07,75096.94,0.0,-0.47907,0.00013,26.7411]
[1776679270595,44.07,75099.64,0.0,-0.47871,0.00013,26.74077]
[1776679275677,44.07,75101.76,0.0,-0.47842,0.00013,26.7405]
[1776679279477,44.07,75102.85,0.0,-0.47827,0.00013,26.74035]
[1776679279485,44.07,75102.85,0.0,-0.47827,0.00013,26.74035]
[1776679279554,44.07,75103.09,0.0,-0.47824,0.00013,26.74032]
[1776679281774,44.07,75103.09,0.0,-0.47824,0.00013,26.74032]
[1776679283060,44.08,75103.09,0.0,-0.47824,0.00013,26.74032]
[1776679289007,44.08,75098.61,0.0,-0.47885,0.00013,26.74091]
[1776679294395,44.08,75102.68,0.0,-0.4783,0.00013,26.73719]
[1776679295666,44.07,75102.45,0.0,-0.47833,0.00013,26.73722]
[1776679296612,44.07,75101.42,0.0,-0.47847,0.00013,26.73736]
[1776679301644,44.07,75100.67,0.0,-0.47857,0.00013,26.73745]
[1776679306668,44.07,75101.15,0.0,-0.4785,0.00013,26.73739]
[1776679311855,44.07,75103.25,0.0,-0.47822,0.00013,26.73711]
[1776679316861,44.07,75104.9,0.0,-0.478,0.00013,26.73688]
[1776679320058,44.08,75105.27,0.0,-0.47795,0.00013,26.73683]
[1776679320063,44.08,75105.27,0.0,-0.47795,0.00013,26.73683]
[1776679320243,44.08,75105.27,0.0,-0.47795,0.00013,26.73683]
[1776679320581,44.08,75117.51,0.0,-0.4763,0.00013,26.73484]
[1776679320750,44.08,75117.51,0.0,-0.4763,0.00013,26.73484]
[1776679320849,44.08,75117.51,0.0,-0.4763,0.00013,26.73484]
[1776679321938,44.08,75117.51,0.0,-0.4763,0.00013,26.73484]
[1776679322243,44.08,75128.17,0.0,-0.47487,0.00013,26.73274]
[1776679323091,44.08,75128.17,0.0,-0.47487,0.00013,26.73274]
[1776679323241,44.08,75128.17,0.0,-0.47487,0.00013,26.73274]
[1776679323325,44.08,75127.99,0.0,-0.47489,0.00013,26.73277]
[1776679327501,44.08,75129.93,0.0,-0.47463,0.00013,26.73236]
[1776679327576,44.08,75130.02,0.0,-0.47462,0.00013,26.73234]
[1776679332313,44.08,75136.3,0.0,-0.47377,0.00013,26.7309]
[1776679333738,44.08,75142.26,0.0,-0.47297,0.00013,26.72943]
[1776679339369,44.08,75140.92,0.0,-0.47315,0.00013,26.72977]
[1776679342480,44.08,75148.05,0.0,-0.47219,0.00013,26.72789]
[1776679347321,44.08,75144.45,0.0,-0.47268,0.00013,26.72886]
[1776679347439,44.08,75144.45,0.0,-0.47268,0.00013,26.72886]
[1776679347531,44.08,75175.34,0.0,-0.46853,0.00013,26.71928]
[1776679347809,44.08,75175.34,0.0,-0.46853,0.00013,26.71928]
[1776679347830,44.08,75175.34,0.0,-0.46853,0.00013,26.71928]
[1776679348499,44.08,75174.07,0.0,-0.4687,0.00013,26.71974]
[1776679349713,44.08,75174.07,0.0,-0.4687,0.00013,26.71974]
[1776679349807,44.08,75174.07,0.0,-0.4687,0.00013,26.71974]
[1776679350383,44.08,75174.07,0.0,-0.4687,0.00013,26.71974]
[1776679350646,44.08,75173.75,0.0,-0.46874,0.00013,26.71985]
[1776679353474,44.08,75164.33,0.0,-0.47,0.00013,26.71984]
[1776679356409,44.08,75164.98,0.0,-0.46992,0.00013,26.71962]
[1776679356465,44.08,75164.98,0.0,-0.46992,0.00013,26.71962]
[1776679356477,44.08,75164.98,0.0,-0.46992,0.00013,26.71962]
[1776679356546,44.08,75164.37,0.0,-0.47,0.00013,26.71982]
[1776679360521,44.08,75171.93,0.0,-0.46898,0.00013,26.71728]
[1776679364548,44.08,75173.5,0.0,-0.46877,0.00013,26.71674]
[1776679369584,44.08,75168.55,0.0,-0.46944,0.00013,26.71844]
[1776679374078,44.08,75166.99,0.0,-0.46965,0.00013,26.71897]
[1776679374099,44.08,75166.99,0.0,-0.46965,0.00013,26.71897]
[1776679374600,44.08,75166.99,0.0,-0.46965,0.00013,26.71897]
[1776679374783,44.09,75181.33,0.0,-0.46772,0.00013,26.7139]
[1776679375638,44.09,75181.33,0.0,-0.46772,0.00013,26.7139]
[1776679375741,44.09,75183.41,0.0,-0.46744,0.00013,26.71312]
[1776679376724,44.09,75186.3,0.0,-0.46706,0.00013,26.712]
[1776679377131,44.09,75186.3,0.0,-0.46706,0.00013,26.712]
[1776679377642,44.09,75186.3,0.0,-0.46706,0.00013,26.712]
[1776679378650,44.09,75194.65,0.0,-0.46594,0.00013,26.70864]
[1776679383685,44.09,75196.52,0.0,-0.46569,0.00013,26.70786]
[1776679384746,44.09,75196.52,0.0,-0.46569,0.00013,26.70786]
[1776679388015,44.09,75196.89,0.0,-0.46564,0.00013,26.70771]
[1776679388720,44.09,75197.44,0.0,-0.46556,0.00013,26.70748]
[1776679393759,44.09,75197.43,0.0,-0.46556,0.00013,26.70749]
[1776679399804,44.09,75203.64,0.0,-0.46473,0.00013,26.7048]
[1776679403014,44.1,75208.46,0.0,-0.46409,0.00013,26.70263]
[1776679403830,44.1,75207.47,0.0,-0.46422,0.00013,26.70309]
[1776679405015,44.1,75206.57,0.0,-0.46434,0.00013,26.7035]
[1776679405844,44.1,75201.78,0.0,-0.46498,0.00013,26.70562]
[1776679410885,44.1,75196.68,0.0,-0.46567,0.00013,26.70781]
[1776679415480,44.1,75194.35,0.0,-0.46598,0.00013,26.70559]
[1776679415914,44.1,75192.83,0.0,-0.46618,0.00013,26.70622]
[1776679416922,44.1,75186.79,0.0,-0.46699,0.00013,26.70864]
[1776679421468,44.1,75182.32,0.0,-0.46759,0.00013,26.71037]
[1776679425225,44.1,75178.3,0.0,-0.46813,0.00013,26.71186]
[1776679425806,44.1,75177.85,0.0,-0.46819,0.00013,26.71203]
[1776679429652,44.1,75180.11,0.0,-0.46789,0.00013,26.71119]
[1776679429657,44.1,75180.11,0.0,-0.46789,0.00013,26.71119]
[1776679429708,44.1,75180.11,0.0,-0.46789,0.00013,26.71119]
[1776679430719,44.1,75189.77,0.0,-0.46659,0.00013,26.70746]
[1776679431848,44.1,75189.77,0.0,-0.46659,0.00013,26.70746]
[1776679431888,44.1,75189.77,0.0,-0.46659,0.00013,26.70746]
[1776679431950,44.1,75192.59,0.0,-0.46621,0.00013,26.70632]
[1776679435365,44.1,75197.96,0.0,-0.46549,0.00013,26.70408]
[1776679441326,44.1,75198.1,0.0,-0.46548,0.00013,26.70403]
[1776679441454,44.1,75198.1,0.0,-0.46548,0.00013,26.70403]
[1776679445497,44.1,75203.07,0.0,-0.46481,0.00013,26.70188]
[1776679445530,44.1,75203.07,0.0,-0.46481,0.00013,26.70188]
[1776679449531,44.11,75208.62,0.0,-0.46407,0.00013,26.69939]
[1776679449593,44.11,75208.62,0.0,-0.46407,0.00013,26.69939]
[1776679451790,44.11,75207.92,0.0,-0.46416,0.00013,26.69971]
[1776679451857,44.11,75207.92,0.0,-0.46416,0.00013,26.69971]
[1776679453085,44.11,75209.28,0.0,-0.46398,0.00013,26.6991]
[1776679453144,44.11,75209.28,0.0,-0.46398,0.00013,26.6991]
[1776679459709,44.11,75213.56,0.0,-0.46341,0.00013,26.69712]
[1776679466269,44.11,75217.48,0.0,-0.46288,0.00013,26.69524]
[1776679471733,44.11,75215.68,0.0,-0.46312,0.00013,26.6961]
[1776679478355,44.11,75213.52,0.0,-0.46341,0.00013,26.69392]
[1776679483390,44.1,75208.97,0.0,-0.46402,0.00013,26.69603]
[1776679484398,44.1,75202.43,0.0,-0.46489,0.00013,26.69897]
[1776679486088,44.1,75203.0,0.0,-0.46482,0.00013,26.69872]
[1776679486167,44.1,75203.0,0.0,-0.46482,0.00013,26.69872]
[1776679493853,44.11,75204.31,0.0,-0.46464,0.00013,26.69814]
[1776679499504,44.11,75207.65,0.0,-0.4642,0.00013,26.69666]
[1776679503239,44.11,75206.75,0.0,-0.46432,0.00013,26.69707]
[1776679503333,44.11,75206.75,0.0,-0.46432,0.00013,26.69707]
[1776679504544,44.11,75215.04,0.0,-0.46321,0.00013,26.69322]
[1776679505546,44.11,75220.95,0.0,-0.46242,0.00013,26.69035]
[1776679506514,44.11,75220.95,0.0,-0.46242,0.00013,26.69035]
[1776679506715,44.12,75228.46,0.0,-0.46141,0.00013,26.68656]
[1776679507787,44.11,75242.04,0.0,-0.45959,0.00013,26.67925]
[1776679509599,44.12,75244.61,0.0,-0.45925,0.00013,26.67781]
[1776679511886,44.12,75253.48,0.0,-0.45806,0.00013,26.67267]
[1776679512322,44.12,75253.48,0.0,-0.45806,0.00013,26.67267]
[1776679512358,44.12,75253.48,0.0,-0.45806,0.00013,26.67267]
[1776679514784,44.12,75253.47,0.0,-0.45806,0.00013,26.67268]
[1776679514837,44.12,75258.76,0.0,-0.45736,0.00013,26.6695]
[1776679516532,44.12,75258.76,0.0,-0.45736,0.00013,26.6695]
[1776679516606,44.12,75258.76,0.0,-0.45736,0.00013,26.6695]
[1776679522422,44.12,75253.12,0.0,-0.45811,0.00013,26.6729]
[1776679529719,44.12,75257.76,0.0,-0.4575,0.00013,26.67014]
[1776679534754,44.13,75255.6,0.0,-0.45778,0.00013,26.66825]
[1776679539790,44.13,75250.36,0.0,-0.45848,0.00013,26.67135]
[1776679544824,44.13,75251.65,0.0,-0.45831,0.00013,26.67059]
[1776679548852,44.13,75258.13,0.0,-0.45744,0.00013,26.66673]
[1776679551060,44.13,75258.25,0.0,-0.45743,0.00013,26.66666]
[1776679551064,44.13,75258.25,0.0,-0.45743,0.00013,26.66666]
[1776679551087,44.13,75258.25,0.0,-0.45743,0.00013,26.66666]
[1776679551072,44.13,75269.49,0.0,-0.45593,0.00013,26.65965]
[1776679551177,44.13,75269.49,0.0,-0.45593,0.00013,26.65965]
[1776679551220,44.13,75269.49,0.0,-0.45593,0.00013,26.65965]
[1776679551696,44.13,75269.49,0.0,-0.45593,0.00013,26.65965]
[1776679552039,44.13,75259.11,0.0,-0.45731,0.00013,26.66614]
[1776679553036,44.13,75256.09,0.0,-0.45772,0.00013,26.66796]
[1776679554327,44.13,75255.83,0.0,-0.45775,0.00013,26.66812]
[1776679554393,44.13,75255.83,0.0,-0.45775,0.00013,26.66812]
[1776679555105,44.13,75256.05,0.0,-0.45772,0.00013,26.66799]
[1776679555447,44.13,75256.05,0.0,-0.45772,0.00013,26.66799]
[1776679555528,44.13,75256.05,0.0,-0.45772,0.00013,26.66799]
[1776679555579,44.13,75256.05,0.0,-0.45772,0.00013,26.66799]
[1776679555903,44.13,75256.05,0.0,-0.45772,0.00013,26.66799]
[1776679557951,44.13,75264.96,0.0,-0.45653,0.00013,26.66252]
[1776679558468,44.13,75264.96,0.0,-0.45653,0.00013,26.66252]
[1776679558525,44.13,75264.96,0.0,-0.45653,0.00013,26.66252]
[1776679558980,44.13,75277.18,0.0,-0.4549,0.00013,26.65464]
[1776679559487,44.13,75277.18,0.0,-0.4549,0.00013,26.65464]
[1776679559537,44.13,75277.18,0.0,-0.4549,0.00013,26.65464]
[1776679559612,44.13,75277.18,0.0,-0.4549,0.00013,26.65464]
[1776679559932,44.13,75277.18,0.0,-0.4549,0.00013,26.65464]
[1776679561059,44.13,75284.45,0.0,-0.45393,0.00013,26.64974]
[1776679561178,44.13,75284.45,0.0,-0.45393,0.00013,26.64974]
[1776679561236,44.13,75284.45,0.0,-0.45393,0.00013,26.64974]
[1776679563649,44.13,75284.5,0.0,-0.45392,0.00013,26.64971]
[1776679563959,44.13,75283.27,0.0,-0.45409,0.00013,26.65055]
[1776679566193,44.13,75283.69,0.0,-0.45403,0.00013,26.65027]
[1776679566230,44.13,75283.69,0.0,-0.45403,0.00013,26.65027]
[1776679566981,44.13,75284.53,0.0,-0.45392,0.00013,26.6497]
[1776679572015,44.13,75287.62,0.0,-0.45351,0.00013,26.64758]
[1776679577063,44.14,75288.05,0.0,-0.45345,0.00013,26.64729]
[1776679577424,44.14,75288.05,0.0,-0.45345,0.00013,26.64729]
[1776679577485,44.14,75288.05,0.0,-0.45345,0.00013,26.64729]
[1776679578123,44.14,75297.45,0.0,-0.4522,0.00013,26.64062]
[1776679581094,44.14,75299.97,0.0,-0.45186,0.00013,26.63879]
[1776679581861,44.14,75299.97,0.0,-0.45186,0.00013,26.63879]
[1776679581917,44.14,75299.97,0.0,-0.45186,0.00013,26.63879]
[1776679583213,44.14,75295.98,0.0,-0.45239,0.00013,26.64168]
[1776679583269,44.14,75295.98,0.0,-0.45239,0.00013,26.64168]
[1776679587208,44.14,75295.31,0.0,-0.45248,0.00013,26.64217]
[1776679587264,44.14,75295.31,0.0,-0.45248,0.00013,26.64217]
[1776679589802,44.14,75289.59,0.0,-0.45325,0.00013,26.64623]
[1776679589946,44.14,75289.59,0.0,-0.45325,0.00013,26.64623]
[1776679590068,44.14,75290.8,0.0,-0.45309,0.00013,26.64538]
[1776679590349,44.14,75290.8,0.0,-0.45309,0.00013,26.64538]
[1776679590366,44.14,75290.8,0.0,-0.45309,0.00013,26.64538]
[1776679590538,44.14,75290.8,0.0,-0.45309,0.00013,26.64538]
[1776679591023,44.14,75290.8,0.0,-0.45309,0.00013,26.64538]
[1776679591065,44.14,75290.8,0.0,-0.45309,0.00013,26.64538]
[1776679591176,44.14,75276.38,0.0,-0.45501,0.00013,26.65202]
[1776679591212,44.14,75276.38,0.0,-0.45501,0.00013,26.65202]
[1776679591357,44.14,75276.38,0.0,-0.45501,0.00013,26.65202]
[1776679591422,44.14,75276.38,0.0,-0.45501,0.00013,26.65202]
[1776679591435,44.14,75276.38,0.0,-0.45501,0.00013,26.65202]
[1776679591509,44.14,75276.38,0.0,-0.45501,0.00013,26.65202]
[1776679591613,44.14,75270.04,0.0,-0.45586,0.00013,26.65615]
[1776679592185,44.14,75270.04,0.0,-0.45586,0.00013,26.65615]
[1776679593536,44.14,75270.04,0.0,-0.45586,0.00013,26.65615]
[1776679593598,44.14,75270.04,0.0,-0.45586,0.00013,26.65615]
[1776679593623,44.14,75258.83,0.0,-0.45736,0.00013,26.66316]
[1776679594887,44.14,75258.18,0.0,-0.45744,0.00013,26.66356]
[1776679595764,44.14,75258.18,0.0,-0.45744,0.00013,26.66356]
[1776679596202,44.14,75257.29,0.0,-0.45756,0.00013,26.6641]
[1776679596279,44.14,75249.02,0.0,-0.45867,0.00013,26.66898]
[1776679601016,44.14,75250.78,0.0,-0.45843,0.00013,26.66796]
[1776679601117,44.14,75250.11,0.0,-0.45852,0.00013,26.66834]
[1776679602074,44.14,75243.55,0.0,-0.4594,0.00013,26.67209]
[1776679602421,44.14,75243.55,0.0,-0.4594,0.00013,26.67209]
[1776679602463,44.14,75243.55,0.0,-0.4594,0.00013,26.67209]
[1776679602545,44.14,75242.33,0.0,-0.45956,0.00013,26.67278]
[1776679604325,44.14,75242.33,0.0,-0.45956,0.00013,26.67278]
[1776679604956,44.14,75238.96,0.0,-0.46001,0.00013,26.67464]
[1776679610330,44.13,75236.38,0.0,-0.46036,0.00013,26.67603]
[1776679618257,44.13,75235.5,0.0,-0.46047,0.00013,26.67651]
[1776679620263,44.14,75233.66,0.0,-0.46072,0.00013,26.6775]
[1776679620396,44.14,75233.26,0.0,-0.46077,0.00013,26.67771]
[1776679624368,44.14,75232.35,0.0,-0.4609,0.00013,26.6782]
[1776679625098,44.14,75233.36,0.0,-0.46076,0.00013,26.67766]
[1776679630466,44.14,75234.98,0.0,-0.46055,0.00013,26.6768]
[1776679635501,44.14,75238.1,0.0,-0.46013,0.00013,26.67511]
[1776679640535,44.14,75245.65,0.0,-0.45912,0.00013,26.6709]
[1776679645173,44.14,75245.63,0.0,-0.45912,0.00013,26.67091]
[1776679645229,44.14,75245.63,0.0,-0.45912,0.00013,26.67091]
[1776679646790,44.14,75250.83,0.0,-0.45842,0.00013,26.66791]
[1776679647185,44.14,75253.32,0.0,-0.45809,0.00013,26.66645]
[1776679650686,44.14,75264.35,0.0,-0.45662,0.00013,26.65974]
[1776679651510,44.14,75264.35,0.0,-0.45662,0.00013,26.65974]
[1776679651620,44.14,75264.35,0.0,-0.45662,0.00013,26.65974]
[1776679653237,44.14,75275.38,0.0,-0.45514,0.00013,26.64946]
[1776679654925,44.14,75275.38,0.0,-0.45514,0.00013,26.64946]
[1776679655108,44.14,75275.26,0.0,-0.45516,0.00013,26.64955]
[1776679660144,44.14,75271.51,0.0,-0.45566,0.00013,26.652]
[1776679665156,44.14,75270.81,0.0,-0.45575,0.00013,26.65246]
[1776679670166,44.14,75270.36,0.0,-0.45581,0.00013,26.65275]
[1776679673037,44.14,75271.92,0.0,-0.4556,0.00013,26.65175]
[1776679673058,44.14,75271.92,0.0,-0.4556,0.00013,26.65175]
[1776679673089,44.14,75271.92,0.0,-0.4556,0.00013,26.65175]
[1776679673135,44.14,75271.89,0.0,-0.45561,0.00013,26.65177]
[1776679678804,44.14,75269.32,0.0,-0.45595,0.00013,26.65343]
[1776679682058,44.14,75263.09,0.0,-0.45679,0.00013,26.65736]
[1776679687867,44.14,75265.39,0.0,-0.45648,0.00013,26.65592]
[1776679690123,44.14,75274.93,0.0,-0.4552,0.00013,26.6498]
[1776679690681,44.14,75274.93,0.0,-0.4552,0.00013,26.6498]
[1776679690687,44.14,75274.93,0.0,-0.4552,0.00013,26.6498]
[1776679691017,44.14,75274.93,0.0,-0.4552,0.00013,26.6498]
[1776679691098,44.14,75274.93,0.0,-0.4552,0.00013,26.6498]
[1776679691205,44.14,75274.93,0.0,-0.4552,0.00013,26.6498]
[1776679691214,44.14,75284.54,0.0,-0.45392,0.00013,26.64335]
[1776679691399,44.14,75284.54,0.0,-0.45392,0.00013,26.64335]
[1776679692229,44.14,75298.27,0.0,-0.45209,0.00013,26.63366]
[1776679693956,44.14,75298.27,0.0,-0.45209,0.00013,26.63365]
[1776679694005,44.14,75298.27,0.0,-0.45209,0.00013,26.63365]
[1776679694038,44.14,75289.51,0.0,-0.45326,0.00013,26.6399]
[1776679695296,44.14,75282.04,0.0,-0.45425,0.00013,26.64505]
[1776679695398,44.14,75282.04,0.0,-0.45425,0.00013,26.64505]
[1776679696225,44.14,75278.14,0.0,-0.45477,0.00013,26.64766]
[1776679697531,44.14,75278.14,0.0,-0.45477,0.00013,26.64767]
[1776679698199,44.14,75278.14,0.0,-0.45477,0.00013,26.64767]
[1776679698206,44.14,75278.14,0.0,-0.45477,0.00013,26.64767]
[1776679698260,44.14,75278.14,0.0,-0.45477,0.00013,26.64767]
[1776679698213,44.14,75276.82,0.0,-0.45495,0.00013,26.64855]
[1776679701514,44.14,75277.0,0.0,-0.45493,0.00013,26.64843]
[1776679701600,44.14,75277.0,0.0,-0.45493,0.00013,26.64843]
[1776679701616,44.14,75277.21,0.0,-0.4549,0.00013,26.64829]
[1776679704873,44.15,75277.39,0.0,-0.45488,0.00013,26.64818]
[1776679705194,44.15,75280.16,0.0,-0.45451,0.00013,26.64633]
[1776679710229,44.15,75282.24,0.0,-0.45423,0.00013,26.64493]
[1776679715234,44.15,75281.89,0.0,-0.45427,0.00013,26.64198]
[1776679715267,44.15,75281.75,0.0,-0.45429,0.00013,26.64207]
[1776679716272,44.15,75275.77,0.0,-0.45509,0.00013,26.64607]
[1776679720159,44.15,75274.69,0.0,-0.45524,0.00013,26.64678]
[1776679720195,44.15,75274.69,0.0,-0.45524,0.00013,26.64678]
[1776679720303,44.15,75273.49,0.0,-0.4554,0.00013,26.64757]
[1776679725547,44.15,75268.37,0.0,-0.45608,0.00013,26.65087]
[1776679727144,44.15,75260.67,0.0,-0.45711,0.00013,26.65568]
[1776679732179,44.15,75266.37,0.0,-0.45635,0.00013,26.65214]
[1776679733104,44.15,75266.37,0.0,-0.45635,0.00013,26.65214]
[1776679734194,44.15,75251.08,0.0,-0.45839,0.00013,26.66143]
[1776679734960,44.15,75251.08,0.0,-0.45839,0.00013,26.66143]
[1776679735036,44.15,75251.08,0.0,-0.45839,0.00013,26.66143]
[1776679735200,44.15,75247.78,0.0,-0.45883,0.00013,26.66335]
[1776679740235,44.16,75248.31,0.0,-0.45877,0.00013,26.66305]
[1776679745271,44.16,75246.57,0.0,-0.459,0.00013,26.66406]
[1776679750307,44.16,75250.88,0.0,-0.45843,0.00013,26.66159]
[1776679754457,44.16,75256.27,0.0,-0.45771,0.00013,26.6584]
[1776679754579,44.16,75256.27,0.0,-0.45771,0.00013,26.6584]
[1776679755342,44.16,75270.03,0.0,-0.45587,0.00013,26.64987]
[1776679756349,44.16,75272.48,0.0,-0.45554,0.00013,26.64829]
[1776679758239,44.16,75272.48,0.0,-0.45554,0.00013,26.64829]
[1776679758290,44.16,75272.48,0.0,-0.45554,0.00013,26.64829]
[1776679763398,44.16,75276.39,0.0,-0.45502,0.00013,26.64573]
[1776679766359,44.16,75277.56,0.0,-0.45486,0.00013,26.64495]
[1776679767344,44.16,75278.37,0.0,-0.45475,0.00013,26.64441]
[1776679772421,44.16,75281.55,0.0,-0.45433,0.00013,26.63907]
[1776679772450,44.16,75281.55,0.0,-0.45433,0.00013,26.63907]
[1776679772463,44.16,75281.55,0.0,-0.45433,0.00013,26.63907]
[1776679772482,44.16,75281.55,0.0,-0.45433,0.00013,26.63907]
[1776679772513,44.16,75281.55,0.0,-0.45433,0.00013,26.63907]
[1776679772544,44.16,75286.48,0.0,-0.45367,0.00013,26.63571]
[1776679778704,44.17,75287.72,0.0,-0.4535,0.00013,26.63486]
[1776679780552,44.17,75288.88,0.0,-0.45335,0.00013,26.63405]
[1776679781305,44.17,75288.88,0.0,-0.45335,0.00013,26.63406]
[1776679786335,44.17,75286.96,0.0,-0.45361,0.00013,26.6354]
[1776679786632,44.17,75286.96,0.0,-0.45361,0.00013,26.6354]
[1776679786640,44.17,75286.96,0.0,-0.45361,0.00013,26.6354]
[1776679786727,44.17,75286.85,0.0,-0.45362,0.00013,26.63548]
[1776679791622,44.17,75285.77,0.0,-0.45377,0.00013,26.63623]
[1776679791667,44.17,75285.77,0.0,-0.45377,0.00013,26.63623]
[1776679797616,44.17,75280.55,0.0,-0.45446,0.00013,26.63978]
[1776679802084,44.17,75273.65,0.0,-0.45538,0.00013,26.64435]
[1776679811938,44.17,75269.99,0.0,-0.45587,0.00013,26.64672]
[1776679818113,44.17,75274.38,0.0,-0.45529,0.00013,26.64388]
[1776679823823,44.17,75272.33,0.0,-0.45556,0.00013,26.64521]
[1776679825089,44.17,75272.33,0.0,-0.45556,0.00013,26.64521]
[1776679825163,44.17,75272.33,0.0,-0.45556,0.00013,26.64521]
[1776679825418,44.17,75272.33,0.0,-0.45556,0.00013,26.64521]
[1776679825285,44.17,75284.71,0.0,-0.45391,0.00013,26.63696]
[1776679825497,44.17,75284.71,0.0,-0.45391,0.00013,26.63696]
[1776679825569,44.17,75284.71,0.0,-0.45391,0.00013,26.63696]
[1776679825836,44.17,75284.71,0.0,-0.45391,0.00013,26.63696]
[1776679827222,44.17,75284.71,0.0,-0.45391,0.00013,26.63696]
[1776679827297,44.17,75284.71,0.0,-0.45391,0.00013,26.63696]
[1776679827313,44.17,75292.73,0.0,-0.45284,0.00013,26.63138]
[1776679828948,44.17,75292.73,0.0,-0.45284,0.00013,26.63138]
[1776679828993,44.17,75292.73,0.0,-0.45284,0.00013,26.63138]
[1776679829175,44.17,75293.05,0.0,-0.4528,0.00013,26.63114]
[1776679834229,44.17,75294.22,0.0,-0.45263,0.00013,26.62709]
[1776679839413,44.17,75290.02,0.0,-0.45319,0.00013,26.63005]
[1776679839438,44.17,75283.69,0.0,-0.45404,0.00013,26.63443]
[1776679844533,44.16,75283.07,0.0,-0.45412,0.00013,26.63483]
[1776679844970,44.16,75283.07,0.0,-0.45412,0.00013,26.63483]
[1776679845408,44.16,75289.51,0.0,-0.45326,0.00013,26.63038]
[1776679850592,44.16,75287.49,0.0,-0.45353,0.00013,26.63178]
[1776679851092,44.16,75287.44,0.0,-0.45353,0.00013,26.63181]
[1776679852184,44.16,75287.44,0.0,-0.45353,0.00013,26.63181]
[1776679852198,44.16,75287.56,0.0,-0.45352,0.00013,26.63172]
[1776679856431,44.16,75292.97,0.0,-0.45279,0.00013,26.62791]
[1776679856499,44.15,75292.98,0.0,-0.45279,0.00013,26.6279]
[1776679862092,44.16,75290.78,0.0,-0.45308,0.00013,26.62946]
[1776679867123,44.16,75295.1,0.0,-0.45251,0.00013,26.6264]
[1776679871749,44.16,75294.89,0.0,-0.45254,0.00013,26.62654]
[1776679873039,44.16,75294.76,0.0,-0.45255,0.00013,26.62663]
[1776679873115,44.16,75294.76,0.0,-0.45255,0.00013,26.62663]
[1776679873366,44.16,75282.61,0.0,-0.45417,0.00013,26.63511]
[1776679875180,44.16,75280.6,0.0,-0.45444,0.00013,26.63647]
[1776679877610,44.16,75280.49,0.0,-0.45446,0.00013,26.63655]
[1776679878282,44.16,75280.49,0.0,-0.45446,0.00013,26.63655]
[1776679878451,44.16,75280.49,0.0,-0.45446,0.00013,26.63655]
[1776679878395,44.16,75308.28,0.0,-0.45075,0.00013,26.61669]
[1776679879410,44.16,75301.37,0.0,-0.45167,0.00013,26.62184]
[1776679880481,44.16,75300.34,0.0,-0.45181,0.00013,26.6226]
[1776679881466,44.16,75318.86,0.0,-0.44934,0.00013,26.60852]
[1776679882022,44.16,75318.86,0.0,-0.44934,0.00013,26.60852]
[1776679882129,44.16,75318.86,0.0,-0.44934,0.00013,26.60852]
[1776679882278,44.16,75318.86,0.0,-0.44934,0.00013,26.60852]
[1776679882344,44.16,75318.86,0.0,-0.44934,0.00013,26.60852]
[1776679882472,44.16,75318.86,0.0,-0.44934,0.00013,26.60852]
[1776679882416,44.16,75319.9,0.0,-0.4492,0.00013,26.6077]
[1776679882552,44.16,75319.9,0.0,-0.4492,0.00013,26.6077]
[1776679882700,44.16,75319.9,0.0,-0.4492,0.00013,26.6077]
[1776679882764,44.16,75319.9,0.0,-0.4492,0.00013,26.6077]
[1776679883237,44.16,75319.9,0.0,-0.4492,0.00013,26.6077]
[1776679888485,44.16,75319.38,0.0,-0.44927,0.00013,26.60813]
[1776679889291,44.16,75331.93,0.0,-0.4476,0.00013,26.598]
[1776679890295,44.16,75328.53,0.0,-0.44806,0.00013,26.6008]
[1776679893323,44.16,75318.79,0.0,-0.44935,0.00013,26.60541]
[1776679896855,44.16,75320.79,0.0,-0.44908,0.00013,26.60384]
[1776679897345,44.17,75320.47,0.0,-0.44913,0.00013,26.60409]
[1776679900859,44.17,75319.75,0.0,-0.44922,0.00013,26.60467]
[1776679901405,44.17,75316.01,0.0,-0.44972,0.00013,26.60761]
[1776679906454,44.17,75311.66,0.0,-0.4503,0.00013,26.61098]
[1776679907977,44.17,75308.32,0.0,-0.45075,0.00013,26.61352]
[1776679908121,44.17,75308.32,0.0,-0.45075,0.00013,26.61352]
[1776679908574,44.17,75308.32,0.0,-0.45075,0.00013,26.61352]
[1776679908553,44.17,75346.97,0.0,-0.4456,0.00013,26.58207]
[1776679909105,44.17,75346.97,0.0,-0.4456,0.00013,26.58207]
[1776679909541,44.17,75346.97,0.0,-0.4456,0.00013,26.58207]
[1776679909456,44.17,75346.71,0.0,-0.44564,0.00013,26.5823]
[1776679910450,44.17,75346.71,0.0,-0.44564,0.00013,26.5823]
[1776679910464,44.17,75345.26,0.0,-0.44583,0.00013,26.58356]
[1776679913200,44.17,75345.27,0.0,-0.44583,0.00013,26.58355]
[1776679913481,44.17,75344.89,0.0,-0.44588,0.00013,26.58388]
[1776679918514,44.17,75343.18,0.0,-0.44611,0.00013,26.58535]
[1776679923853,44.17,75344.32,0.0,-0.44595,0.00013,26.58437]
[1776679925106,44.17,75344.32,0.0,-0.44595,0.00013,26.58436]
[1776679925121,44.17,75344.32,0.0,-0.44595,0.00013,26.58436]
[1776679925125,44.17,75344.32,0.0,-0.44595,0.00013,26.58436]
[1776679925186,44.17,75344.32,0.0,-0.44595,0.00013,26.58436]
[1776679925563,44.17,75349.84,0.0,-0.44522,0.00013,26.57955]
[1776679930598,44.17,75350.76,0.0,-0.4451,0.00013,26.57875]
[1776679934083,44.17,75351.79,0.0,-0.44496,0.00013,26.57784]
[1776679934626,44.17,75352.18,0.0,-0.44491,0.00013,26.57749]
[1776679934657,44.17,75352.18,0.0,-0.44491,0.00013,26.57749]
[1776679934722,44.17,75352.18,0.0,-0.44491,0.00013,26.57749]
[1776679940668,44.17,75348.85,0.0,-0.44535,0.00013,26.58043]
[1776679942832,44.17,75348.4,0.0,-0.44541,0.00013,26.58082]
[1776679942870,44.17,75348.4,0.0,-0.44541,0.00013,26.58082]
[1776679949100,44.17,75345.71,0.0,-0.44577,0.00013,26.58316]
[1776679950574,44.17,75345.6,0.0,-0.44578,0.00013,26.58326]
[1776679950603,44.17,75345.6,0.0,-0.44578,0.00013,26.58326]
[1776679950681,44.17,75345.6,0.0,-0.44578,0.00013,26.58326]
[1776679951222,44.17,75344.91,0.0,-0.44587,0.00013,26.58385]
[1776679951294,44.17,75344.91,0.0,-0.44587,0.00013,26.58385]
[1776679951479,44.17,75336.38,0.0,-0.44701,0.00013,26.58791]
[1776679953087,44.17,75335.98,0.0,-0.44706,0.00013,26.58824]
[1776679953200,44.17,75335.98,0.0,-0.44706,0.00013,26.58824]
[1776679953450,44.17,75335.98,0.0,-0.44706,0.00013,26.58824]
[1776679953457,44.17,75335.98,0.0,-0.44706,0.00013,26.58824]
[1776679953514,44.17,75335.34,0.0,-0.44714,0.00013,26.58878]
[1776679954308,44.17,75335.34,0.0,-0.44714,0.00013,26.58878]
[1776679954356,44.17,75335.34,0.0,-0.44714,0.00013,26.58878]
[1776679954389,44.17,75328.42,0.0,-0.44807,0.00013,26.5945]
[1776679955549,44.17,75328.42,0.0,-0.44807,0.00013,26.5945]
[1776679955651,44.17,75326.67,0.0,-0.4483,0.00013,26.59593]
[1776679956163,44.17,75320.48,0.0,-0.44912,0.00013,26.60089]
[1776679959857,44.17,75316.52,0.0,-0.44965,0.00013,26.604]
[1776679959938,44.17,75316.52,0.0,-0.44965,0.00013,26.604]
[1776679960039,44.17,75301.04,0.0,-0.45172,0.00013,26.61573]
[1776679961077,44.17,75301.04,0.0,-0.45172,0.00013,26.61573]
[1776679961098,44.17,75295.72,0.0,-0.45243,0.00013,26.61959]
[1776679961816,44.17,75295.72,0.0,-0.45243,0.00013,26.61959]
[1776679961850,44.17,75295.72,0.0,-0.45243,0.00013,26.61959]
[1776679962634,44.17,75294.19,0.0,-0.45263,0.00013,26.62068]
[1776679963056,44.17,75294.19,0.0,-0.45263,0.00013,26.62068]
[1776679963102,44.17,75294.19,0.0,-0.45263,0.00013,26.62068]
[1776679963127,44.17,75293.61,0.0,-0.45271,0.00013,26.62109]
[1776679964577,44.17,75293.61,0.0,-0.45271,0.00013,26.62109]
[1776679964642,44.17,75293.7,0.0,-0.4527,0.00013,26.62104]
[1776679965549,44.17,75302.69,0.0,-0.4515,0.00013,26.61451]
[1776679966883,44.17,75302.43,0.0,-0.45153,0.00013,26.6147]
[1776679967189,44.17,75302.43,0.0,-0.45153,0.00013,26.6147]
[1776679968629,44.17,75294.46,0.0,-0.45259,0.00013,26.62049]
[1776679970759,44.16,75293.32,0.0,-0.45274,0.00013,26.62129]
[1776679971515,44.16,75292.81,0.0,-0.45281,0.00013,26.62165]
[1776679971612,44.16,75325.01,0.0,-0.44852,0.00013,26.59724]
[1776679972317,44.16,75325.01,0.0,-0.44852,0.00013,26.59724]
[1776679972329,44.16,75325.01,0.0,-0.44852,0.00013,26.59724]
[1776679972559,44.16,75325.01,0.0,-0.44852,0.00013,26.59724]
[1776679972604,44.16,75343.69,0.0,-0.44603,0.00013,26.58167]
[1776679973032,44.16,75343.69,0.0,-0.44603,0.00013,26.58167]
[1776679973133,44.17,75341.42,0.0,-0.44633,0.00013,26.58362]
[1776679973718,44.17,75341.42,0.0,-0.44633,0.00013,26.58362]
[1776679976889,44.17,75341.77,0.0,-0.44629,0.00013,26.58332]
[1776679976932,44.17,75341.77,0.0,-0.44629,0.00013,26.58332]
[1776679981868,44.16,75342.34,0.0,-0.44621,0.00013,26.58283]
[1776679982301,44.16,75341.95,0.0,-0.44626,0.00013,26.58316]
[1776679985552,44.16,75341.95,0.0,-0.44626,0.00013,26.58316]
[1776679985557,44.16,75341.95,0.0,-0.44626,0.00013,26.58316]
[1776679985638,44.16,75341.95,0.0,-0.44626,0.00013,26.58316]
[1776679985621,44.16,75341.65,0.0,-0.4463,0.00013,26.58342]
[1776679991037,44.16,75343.42,0.0,-0.44607,0.00013,26.5819]
[1776679996072,44.16,75341.96,0.0,-0.44626,0.00013,26.58315]
[1776680003121,44.16,75342.14,0.0,-0.44624,0.00013,26.583]
[1776680004414,44.16,75342.14,0.0,-0.44624,0.00013,26.583]
[1776680004419,44.16,75342.76,0.0,-0.44615,0.00013,26.58247]
[1776680005512,44.16,75331.41,0.0,-0.44766,0.00013,26.59202]
[1776680007059,44.16,75331.41,0.0,-0.44766,0.00013,26.59202]
[1776680007149,44.16,75331.02,0.0,-0.44772,0.00013,26.59235]
[1776680015207,44.16,75326.12,0.0,-0.44836,0.00013,26.59313]
[1776680018262,44.16,75321.46,0.0,-0.44898,0.00013,26.59686]
[1776680018722,44.16,75328.88,0.0,-0.448,0.00013,26.59087]
[1776680018991,44.16,75328.88,0.0,-0.448,0.00013,26.59087]
[1776680019051,44.16,75328.88,0.0,-0.448,0.00013,26.59087]
[1776680019237,44.16,75328.88,0.0,-0.448,0.00013,26.59087]
[1776680020243,44.16,75318.83,0.0,-0.44934,0.00013,26.59894]
[1776680021522,44.16,75318.83,0.0,-0.44934,0.00013,26.59894]
[1776680021571,44.16,75318.83,0.0,-0.44934,0.00013,26.59894]
[1776680021575,44.16,75317.17,0.0,-0.44956,0.00013,26.60025]
[1776680023043,44.16,75317.17,0.0,-0.44956,0.00013,26.60025]
[1776680023265,44.16,75313.62,0.0,-0.45003,0.00013,26.60301]
[1776680025368,44.16,75307.42,0.0,-0.45086,0.00013,26.60774]
[1776680031325,44.16,75301.56,0.0,-0.45164,0.00013,26.6121]
[1776680036361,44.16,75301.21,0.0,-0.45168,0.00013,26.61235]
[1776680040480,44.16,75298.21,0.0,-0.45208,0.00013,26.61454]
[1776680040505,44.16,75351.62,0.0,-0.44497,0.00013,26.57149]
[1776680040757,44.16,75351.62,0.0,-0.44497,0.00013,26.57149]
[1776680041069,44.16,75351.62,0.0,-0.44497,0.00013,26.57149]
[1776680041162,44.16,75351.62,0.0,-0.44497,0.00013,26.57149]
[1776680041344,44.16,75351.62,0.0,-0.44497,0.00013,26.57149]
[1776680041588,44.16,75347.72,0.0,-0.44549,0.00013,26.57492]
[1776680042669,44.16,75347.72,0.0,-0.44549,0.00013,26.57492]
[1776680042715,44.16,75346.32,0.0,-0.44567,0.00013,26.57614]
[1776680043670,44.16,75346.32,0.0,-0.44567,0.00013,26.57614]
[1776680043727,44.16,75346.35,0.0,-0.44567,0.00013,26.57611]
[1776680049453,44.16,75344.93,0.0,-0.44586,0.00013,26.57735]
[1776680049870,44.16,75344.93,0.0,-0.44586,0.00013,26.57735]
[1776680050460,44.16,75342.79,0.0,-0.44614,0.00013,26.57919]
[1776680054420,44.16,75346.87,0.0,-0.4456,0.00013,26.57566]
[1776680054431,44.16,75346.87,0.0,-0.4456,0.00013,26.57566]
[1776680054488,44.16,75346.87,0.0,-0.4456,0.00013,26.57566]
[1776680054591,44.16,75345.79,0.0,-0.44574,0.00013,26.5766]
[1776680060531,44.16,75345.28,0.0,-0.44581,0.00013,26.57705]
[1776680065566,44.16,75343.17,0.0,-0.44609,0.00013,26.57887]
[1776680070601,44.16,75343.81,0.0,-0.44601,0.00013,26.57831]
[1776680075638,44.16,75343.78,0.0,-0.446,0.00013,26.57512]
[1776680084701,44.16,75343.81,0.0,-0.446,0.00013,26.57509]
[1776680088244,44.16,75344.28,0.0,-0.44594,0.00013,26.57468]
[1776680088297,44.16,75344.28,0.0,-0.44594,0.00013,26.57468]
[1776680088802,44.16,75343.85,0.0,-0.44599,0.00013,26.57505]
[1776680088812,44.16,75343.85,0.0,-0.44599,0.00013,26.57505]
[1776680089736,44.16,75342.85,0.0,-0.44613,0.00013,26.57591]
[1776680092260,44.16,75342.03,0.0,-0.44624,0.00013,26.57661]
[1776680092271,44.16,75342.03,0.0,-0.44624,0.00013,26.57661]
[1776680092336,44.16,75342.03,0.0,-0.44624,0.00013,26.57661]
[1776680092525,44.16,75342.03,0.0,-0.44624,0.00013,26.57661]
[1776680092577,44.16,75342.03,0.0,-0.44624,0.00013,26.57661]
[1776680092759,44.16,75342.86,0.0,-0.44613,0.00013,26.5759]
[1776680092872,44.16,75342.86,0.0,-0.44613,0.00013,26.5759]
[1776680092884,44.16,75342.86,0.0,-0.44613,0.00013,26.5759]
[1776680093765,44.16,75343.24,0.0,-0.44608,0.00013,26.57557]
[1776680096883,44.16,75348.04,0.0,-0.44544,0.00013,26.5714]
[1776680097796,44.16,75348.06,0.0,-0.44543,0.00013,26.57139]
[1776680097991,44.16,75348.06,0.0,-0.44543,0.00013,26.57139]
[1776680098801,44.16,75348.09,0.0,-0.44543,0.00013,26.57136]
[1776680099015,44.16,75348.09,0.0,-0.44543,0.00013,26.57136]
[1776680099080,44.16,75348.09,0.0,-0.44543,0.00013,26.57136]
[1776680099806,44.16,75347.84,0.0,-0.44546,0.00013,26.57158]
[1776680102338,44.16,75344.02,0.0,-0.44597,0.00013,26.5749]
[1776680102412,44.16,75344.02,0.0,-0.44597,0.00013,26.5749]
[1776680103818,44.16,75347.39,0.0,-0.44552,0.00013,26.57197]
[1776680103825,44.16,75347.39,0.0,-0.44552,0.00013,26.57197]
[1776680104798,44.16,75348.38,0.0,-0.44539,0.00013,26.57111]
[1776680105120,44.16,75348.38,0.0,-0.44539,0.00013,26.57111]
[1776680105154,44.16,75348.38,0.0,-0.44539,0.00013,26.57111]
[1776680105216,44.16,75348.38,0.0,-0.44539,0.00013,26.57111]
[1776680105317,44.16,75348.45,0.0,-0.44538,0.00013,26.57105]
[1776680107051,44.16,75348.45,0.0,-0.44538,0.00013,26.57105]
[1776680107068,44.16,75348.45,0.0,-0.44538,0.00013,26.57105]
[1776680107772,44.16,75348.45,0.0,-0.44538,0.00013,26.57105]
[1776680107819,44.16,75348.45,0.0,-0.44538,0.00013,26.57105]
[1776680107773,44.16,75352.88,0.0,-0.44479,0.00013,26.56714]
[1776680110717,44.16,75351.81,0.0,-0.44494,0.00013,26.56809]
[1776680110962,44.16,75352.31,0.0,-0.44487,0.00013,26.56765]
[1776680110974,44.16,75352.31,0.0,-0.44487,0.00013,26.56765]
[1776680111133,44.16,75352.31,0.0,-0.44487,0.00013,26.56765]
[1776680111282,44.16,75349.94,0.0,-0.44518,0.00013,26.56975]
[1776680112973,44.16,75349.94,0.0,-0.44518,0.00013,26.56975]
[1776680113195,44.16,75343.47,0.0,-0.44605,0.00013,26.57539]
[1776680118594,44.16,75344.85,0.0,-0.44586,0.00013,26.5742]
[1776680123055,44.16,75343.64,0.0,-0.44602,0.00013,26.57524]
[1776680123797,44.16,75328.48,0.0,-0.44804,0.00013,26.58797]
[1776680124133,44.16,75319.93,0.0,-0.44918,0.00013,26.59485]
[1776680125457,44.16,75319.93,0.0,-0.44918,0.00013,26.59485]
[1776680125532,44.16,75319.93,0.0,-0.44918,0.00013,26.59485]
[1776680125558,44.16,75327.6,0.0,-0.44816,0.00013,26.58869]
[1776680127573,44.16,75327.6,0.0,-0.44816,0.00013,26.58869]
[1776680127666,44.16,75331.94,0.0,-0.44758,0.00013,26.58513]
[1776680133044,44.16,75333.84,0.0,-0.44733,0.00013,26.58035]
[1776680138736,44.16,75336.62,0.0,-0.44696,0.00013,26.57802]
[1776680144123,44.16,75336.92,0.0,-0.44692,0.00013,26.57777]
[1776680150165,44.16,75338.35,0.0,-0.44673,0.00013,26.57657]
[1776680155668,44.16,75338.95,0.0,-0.44665,0.00013,26.57607]
[1776680160733,44.16,75341.38,0.0,-0.44632,0.00013,26.574]
[1776680160881,44.16,75341.38,0.0,-0.44632,0.00013,26.574]
[1776680160887,44.16,75342.7,0.0,-0.44615,0.00013,26.57287]
[1776680161023,44.16,75342.7,0.0,-0.44615,0.00013,26.57287]
[1776680161573,44.16,75342.7,0.0,-0.44615,0.00013,26.57287]
[1776680161678,44.16,75342.7,0.0,-0.44615,0.00013,26.57287]
[1776680161740,44.16,75342.7,0.0,-0.44615,0.00013,26.57287]
[1776680161835,44.16,75342.7,0.0,-0.44615,0.00013,26.57287]
[1776680161832,44.16,75360.57,0.0,-0.44377,0.00013,26.55704]
[1776680161900,44.16,75360.57,0.0,-0.44377,0.00013,26.55704]
[1776680161931,44.16,75360.57,0.0,-0.44377,0.00013,26.55704]
[1776680162064,44.16,75360.57,0.0,-0.44377,0.00013,26.55704]
[1776680162153,44.16,75360.57,0.0,-0.44377,0.00013,26.55704]
[1776680162229,44.16,75360.57,0.0,-0.44377,0.00013,26.55704]
[1776680162305,44.16,75360.57,0.0,-0.44377,0.00013,26.55704]
[1776680162434,44.16,75360.57,0.0,-0.44377,0.00013,26.55704]
[1776680162516,44.16,75360.57,0.0,-0.44377,0.00013,26.55704]
[1776680162649,44.16,75360.57,0.0,-0.44377,0.00013,26.55704]
[1776680162723,44.16,75360.57,0.0,-0.44377,0.00013,26.55704]
[1776680162865,44.16,75360.57,0.0,-0.44377,0.00013,26.55704]
[1776680162825,44.16,75360.76,0.0,-0.44374,0.00013,26.55687]
[1776680162934,44.16,75360.76,0.0,-0.44374,0.00013,26.55687]
[1776680163132,44.16,75360.76,0.0,-0.44374,0.00013,26.55687]
[1776680163202,44.16,75360.76,0.0,-0.44374,0.00013,26.55687]
[1776680163209,44.16,75360.76,0.0,-0.44374,0.00013,26.55687]
[1776680163260,44.16,75360.76,0.0,-0.44374,0.00013,26.55687]
[1776680164651,44.16,75360.76,0.0,-0.44374,0.00013,26.55687]
[1776680164698,44.16,75360.76,0.0,-0.44374,0.00013,26.55687]
[1776680164770,44.16,75360.02,0.0,-0.44384,0.00013,26.55755]
[1776680164983,44.16,75360.02,0.0,-0.44384,0.00013,26.55755]
[1776680165986,44.17,75360.02,0.0,-0.44384,0.00013,26.55755]
[1776680166794,44.17,75352.12,0.0,-0.4449,0.00013,26.56465]
[1776680167568,44.17,75352.12,0.0,-0.4449,0.00013,26.56465]
[1776680167582,44.17,75352.12,0.0,-0.4449,0.00013,26.56465]
[1776680167618,44.17,75352.12,0.0,-0.4449,0.00013,26.56465]
[1776680167696,44.17,75340.49,0.0,-0.44644,0.00013,26.57477]
[1776680168477,44.17,75340.49,0.0,-0.44644,0.00013,26.57477]
[1776680168481,44.17,75338.51,0.0,-0.44671,0.00013,26.57645]
[1776680170502,44.17,75338.51,0.0,-0.44671,0.00013,26.57645]
[1776680170515,44.17,75338.51,0.0,-0.44671,0.00013,26.57645]
[1776680170585,44.17,75338.51,0.0,-0.44671,0.00013,26.57645]
[1776680170625,44.17,75338.18,0.0,-0.44675,0.00013,26.57673]
[1776680172478,44.17,75338.04,0.0,-0.44677,0.00013,26.57685]
[1776680177356,44.17,75338.76,0.0,-0.44667,0.00013,26.57625]
[1776680177630,44.17,75338.21,0.0,-0.44675,0.00013,26.57671]
[1776680183399,44.17,75338.02,0.0,-0.44677,0.00013,26.57688]
[1776680188434,44.17,75340.9,0.0,-0.44639,0.00013,26.57443]
[1776680193322,44.17,75343.63,0.0,-0.44602,0.00013,26.56887]
[1776680193380,44.17,75343.63,0.0,-0.44602,0.00013,26.56887]
[1776680193618,44.17,75343.63,0.0,-0.44602,0.00013,26.56887]
[1776680193673,44.17,75343.63,0.0,-0.44602,0.00013,26.56887]
[1776680193896,44.17,75350.28,0.0,-0.44514,0.00013,26.56307]
[1776680196015,44.17,75351.93,0.0,-0.44492,0.00013,26.56161]
[1776680196116,44.17,75351.93,0.0,-0.44492,0.00013,26.56161]
[1776680197497,44.17,75343.93,0.0,-0.44598,0.00013,26.56861]
[1776680202609,44.17,75343.56,0.0,-0.44603,0.00013,26.56893]
[1776680203794,44.17,75343.56,0.0,-0.44603,0.00013,26.56893]
[1776680203884,44.17,75343.56,0.0,-0.44603,0.00013,26.56893]
[1776680204892,44.17,75357.15,0.0,-0.44422,0.00013,26.55694]
[1776680205253,44.17,75357.15,0.0,-0.44422,0.00013,26.55694]
[1776680205430,44.17,75357.15,0.0,-0.44422,0.00013,26.55694]
[1776680205574,44.17,75363.09,0.0,-0.44343,0.00013,26.55153]
[1776680206579,44.17,75363.09,0.0,-0.44343,0.00013,26.55153]
[1776680210550,44.17,75357.55,0.0,-0.44417,0.00013,26.55659]
[1776680210608,44.17,75357.37,0.0,-0.44419,0.00013,26.55675]
[1776680215495,44.17,75353.66,0.0,-0.44469,0.00013,26.56008]
[1776680215528,44.17,75353.66,0.0,-0.44469,0.00013,26.56008]
[1776680215641,44.17,75353.24,0.0,-0.44474,0.00013,26.56046]
[1776680216635,44.17,75353.24,0.0,-0.44474,0.00013,26.56046]
[1776680216645,44.17,75353.24,0.0,-0.44474,0.00013,26.56046]
[1776680216925,44.17,75352.75,0.0,-0.44481,0.00013,26.56089]
[1776680218434,44.17,75351.57,0.0,-0.44497,0.00013,26.56194]
[1776680218513,44.17,75351.57,0.0,-0.44497,0.00013,26.56194]
[1776680219083,44.17,75351.57,0.0,-0.44497,0.00013,26.56194]
[1776680219669,44.17,75346.68,0.0,-0.44562,0.00013,26.56624]
[1776680220303,44.17,75346.68,0.0,-0.44562,0.00013,26.56624]
[1776680220698,44.17,75346.68,0.0,-0.44562,0.00013,26.56624]
[1776680220776,44.17,75346.68,0.0,-0.44562,0.00013,26.56624]
[1776680220878,44.17,75337.59,0.0,-0.44683,0.00013,26.57403]
[1776680221218,44.17,75337.59,0.0,-0.44683,0.00013,26.57403]
[1776680221859,44.17,75342.61,0.0,-0.44616,0.00013,26.56976]
[1776680223798,44.17,75348.59,0.0,-0.44536,0.00013,26.56457]
[1776680228825,44.17,75349.76,0.0,-0.44521,0.00013,26.56354]
[1776680234084,44.17,75350.28,0.0,-0.44514,0.00013,26.56307]
[1776680237018,44.17,75344.16,0.0,-0.44595,0.00013,26.56841]
[1776680238262,44.17,75343.13,0.0,-0.44609,0.00013,26.5693]
[1776680238313,44.17,75343.13,0.0,-0.44609,0.00013,26.5693]
[1776680238340,44.17,75343.13,0.0,-0.44609,0.00013,26.5693]
[1776680238963,44.17,75340.16,0.0,-0.44648,0.00013,26.57184]
[1776680244007,44.17,75339.42,0.0,-0.44658,0.00013,26.57247]
[1776680249016,44.17,75339.99,0.0,-0.44651,0.00013,26.57199]
[1776680251983,44.17,75340.71,0.0,-0.44641,0.00013,26.57138]
[1776680251999,44.17,75341.81,0.0,-0.44626,0.00013,26.56722]
[1776680252059,44.17,75341.81,0.0,-0.44626,0.00013,26.56722]
[1776680252072,44.17,75341.81,0.0,-0.44626,0.00013,26.56722]
[1776680252074,44.17,75341.81,0.0,-0.44626,0.00013,26.56722]
[1776680252911,44.17,75348.39,0.0,-0.44538,0.00013,26.56152]
[1776680253064,44.17,75348.39,0.0,-0.44538,0.00013,26.56152]
[1776680253092,44.17,75348.39,0.0,-0.44538,0.00013,26.56152]
[1776680255923,44.17,75357.22,0.0,-0.44421,0.00013,26.55367]
[1776680260959,44.17,75353.63,0.0,-0.44469,0.00013,26.55689]
[1776680265988,44.17,75347.92,0.0,-0.44545,0.00013,26.56193]
[1776680272037,44.17,75351.08,0.0,-0.44503,0.00013,26.55915]
[1776680274483,44.17,75346.81,0.0,-0.44559,0.00013,26.56289]
[1776680274551,44.17,75346.81,0.0,-0.44559,0.00013,26.56289]
[1776680279785,44.17,75345.54,0.0,-0.44576,0.00013,26.56399]
[1776680280027,44.17,75345.54,0.0,-0.44576,0.00013,26.56399]
[1776680280076,44.17,75345.54,0.0,-0.44576,0.00013,26.56399]
[1776680280111,44.17,75345.54,0.0,-0.44576,0.00013,26.56399]
[1776680280246,44.17,75349.03,0.0,-0.4453,0.00013,26.56094]
[1776680280468,44.17,75360.93,0.0,-0.44371,0.00013,26.55028]
[1776680281596,44.17,75360.29,0.0,-0.4438,0.00013,26.55087]
[1776680285016,44.17,75361.78,0.0,-0.4436,0.00013,26.54951]
[1776680284334,44.17,75352.93,0.0,-0.44478,0.00013,26.5575]
[1776680285105,44.17,75352.93,0.0,-0.44478,0.00013,26.5575]
[1776680289327,44.17,75346.66,0.0,-0.44561,0.00013,26.56302]
[1776680289620,44.17,75346.66,0.0,-0.44561,0.00013,26.56302]
[1776680289685,44.17,75346.66,0.0,-0.44561,0.00013,26.56302]
[1776680289707,44.17,75340.28,0.0,-0.44646,0.00013,26.56852]
[1776680294716,44.17,75343.12,0.0,-0.44608,0.00013,26.56609]
[1776680299870,44.17,75347.49,0.0,-0.4455,0.00013,26.5623]
[1776680301762,44.17,75347.49,0.0,-0.4455,0.00013,26.5623]
[1776680301791,44.17,75347.49,0.0,-0.4455,0.00013,26.5623]
[1776680305856,44.17,75350.95,0.0,-0.44504,0.00013,26.55926]
[1776680305912,44.17,75350.95,0.0,-0.44504,0.00013,26.55926]
[1776680311632,44.17,75348.6,0.0,-0.44535,0.00013,26.56133]
[1776680320727,44.17,75351.69,0.0,-0.44494,0.00013,26.55538]
[1776680321070,44.17,75353.73,0.0,-0.44467,0.00013,26.55357]
[1776680321883,44.17,75353.73,0.0,-0.44467,0.00013,26.55357]
[1776680321921,44.17,75353.73,0.0,-0.44467,0.00013,26.55357]
[1776680322010,44.17,75365.45,0.0,-0.44311,0.00013,26.5429]
[1776680322990,44.17,75366.53,0.0,-0.44296,0.00013,26.5419]
[1776680328041,44.17,75370.64,0.0,-0.44242,0.00013,26.53806]
[1776680332594,44.17,75369.51,0.0,-0.44257,0.00013,26.53914]
[1776680332601,44.17,75369.51,0.0,-0.44257,0.00013,26.53914]
[1776680332761,44.17,75369.51,0.0,-0.44257,0.00013,26.53914]
[1776680332989,44.17,75370.93,0.0,-0.44238,0.00013,26.53781]
[1776680334552,44.17,75379.09,0.0,-0.4413,0.00013,26.53002]
[1776680340153,44.17,75379.31,0.0,-0.44127,0.00013,26.52984]
[1776680345407,44.18,75378.49,0.0,-0.44139,0.00013,26.53068]
[1776680347311,44.18,75378.48,0.0,-0.44139,0.00013,26.5307]
[1776680347390,44.18,75378.48,0.0,-0.44139,0.00013,26.5307]
[1776680347569,44.18,75382.2,0.0,-0.4409,0.00013,26.5271]
[1776680349583,44.18,75390.57,0.0,-0.43978,0.00013,26.51882]
[1776680354635,44.18,75392.64,0.0,-0.43951,0.00013,26.51674]
[1776680360660,44.18,75394.86,0.0,-0.43921,0.00013,26.5145]
[1776680365695,44.18,75393.62,0.0,-0.43938,0.00013,26.51577]
[1776680370731,44.18,75395.07,0.0,-0.43919,0.00013,26.51431]
[1776680371640,44.18,75395.07,0.0,-0.43919,0.00013,26.51431]
[1776680371740,44.18,75395.07,0.0,-0.43919,0.00013,26.51431]
[1776680371844,44.18,75396.5,0.0,-0.43899,0.00013,26.50963]
[1776680377722,44.18,75396.23,0.0,-0.43903,0.00013,26.50992]
[1776680377805,44.18,75396.75,0.0,-0.43896,0.00013,26.50939]
[1776680382814,44.18,75393.56,0.0,-0.43939,0.00013,26.51264]
[1776680387202,44.19,75393.01,0.0,-0.43946,0.00013,26.5132]
[1776680388075,44.19,75398.01,0.0,-0.4388,0.00013,26.50813]
[1776680390208,44.19,75398.23,0.0,-0.43877,0.00013,26.50791]
[1776680391135,44.19,75406.46,0.0,-0.43768,0.00013,26.49939]
[1776680393995,44.19,75411.6,0.0,-0.43699,0.00013,26.49397]
[1776680397149,44.19,75397.22,0.0,-0.4389,0.00013,26.50895]
[1776680399094,44.19,75395.96,0.0,-0.43907,0.00013,26.51023]
[1776680399936,44.19,75394.89,0.0,-0.43921,0.00013,26.51132]
[1776680402171,44.19,75384.14,0.0,-0.44064,0.00013,26.52204]
[1776680403128,44.19,75384.14,0.0,-0.44064,0.00013,26.52204]
[1776680403080,44.19,75377.96,0.0,-0.44146,0.00013,26.52805]
[1776680403212,44.19,75377.96,0.0,-0.44146,0.00013,26.52805]
[1776680403355,44.19,75377.96,0.0,-0.44146,0.00013,26.52805]
[1776680403971,44.19,75377.96,0.0,-0.44146,0.00013,26.52805]
[1776680406169,44.19,75369.45,0.0,-0.44259,0.00013,26.53617]
[1776680408000,44.19,75362.97,0.0,-0.44346,0.00013,26.5422]
[1776680408688,44.19,75362.97,0.0,-0.44346,0.00013,26.5422]
[1776680409117,44.19,75360.63,0.0,-0.44377,0.00013,26.54434]
[1776680411126,44.19,75347.71,0.0,-0.44549,0.00013,26.55588]
[1776680411706,44.19,75347.71,0.0,-0.44549,0.00013,26.55588]
[1776680412028,44.19,75347.71,0.0,-0.44549,0.00013,26.55589]
[1776680413550,44.19,75347.09,0.0,-0.44557,0.00013,26.55643]
[1776680413598,44.19,75347.09,0.0,-0.44557,0.00013,26.55643]
[1776680413791,44.19,75347.09,0.0,-0.44557,0.00013,26.55643]
[1776680414047,44.19,75345.2,0.0,-0.44582,0.00013,26.55807]
[1776680416056,44.19,75338.46,0.0,-0.44672,0.00013,26.56383]
[1776680418355,44.19,75336.39,0.0,-0.44699,0.00013,26.56558]
[1776680419077,44.19,75333.46,0.0,-0.44738,0.00013,26.56803]
[1776680421706,44.19,75330.53,0.0,-0.44778,0.00013,26.57045]
[1776680422101,44.19,75332.0,0.0,-0.44758,0.00013,26.56924]
[1776680428140,44.19,75337.02,0.0,-0.44691,0.00013,26.56507]
[1776680433175,44.2,75339.29,0.0,-0.44661,0.00013,26.55994]
[1776680438210,44.2,75338.07,0.0,-0.44677,0.00013,26.56098]
[1776680443245,44.2,75339.59,0.0,-0.44657,0.00013,26.5597]
[1776680448280,44.2,75339.36,0.0,-0.4466,0.00013,26.55991]
[1776680451212,44.2,75326.67,0.0,-0.44829,0.00013,26.57043]
[1776680452309,44.2,75324.07,0.0,-0.44864,0.00013,26.57253]
[1776680457344,44.19,75321.9,0.0,-0.44892,0.00013,26.57423]
[1776680463387,44.19,75321.81,0.0,-0.44893,0.00013,26.57425]
[1776680468419,44.18,75322.57,0.0,-0.44882,0.00013,26.57361]
[1776680472770,44.18,75321.57,0.0,-0.44895,0.00013,26.57438]
[1776680473216,44.18,75332.59,0.0,-0.44748,0.00013,26.56542]
[1776680474206,44.18,75332.6,0.0,-0.44748,0.00013,26.56541]
[1776680477260,44.18,75338.83,0.0,-0.44665,0.00013,26.56018]
[1776680477999,44.18,75338.83,0.0,-0.44665,0.00013,26.56018]
[1776680478183,44.18,75339.57,0.0,-0.44655,0.00013,26.55956]
[1776680480257,44.18,75346.79,0.0,-0.44559,0.00013,26.55335]
[1776680481822,44.18,75350.15,0.0,-0.44514,0.00013,26.5504]
[1776680481912,44.18,75350.15,0.0,-0.44514,0.00013,26.5504]
[1776680481957,44.18,75350.15,0.0,-0.44514,0.00013,26.5504]
[1776680482001,44.18,75350.15,0.0,-0.44514,0.00013,26.5504]
[1776680482031,44.18,75350.15,0.0,-0.44514,0.00013,26.5504]
[1776680482121,44.18,75350.15,0.0,-0.44514,0.00013,26.5504]
[1776680482253,44.18,75350.19,0.0,-0.44514,0.00013,26.55037]
[1776680483527,44.18,75364.71,0.0,-0.44321,0.00013,26.53725]
[1776680484534,44.18,75363.68,0.0,-0.44334,0.00013,26.5382]
[1776680485655,44.18,75363.68,0.0,-0.44334,0.00013,26.5382]
[1776680485755,44.18,75361.2,0.0,-0.44367,0.00013,26.54048]
[1776680489468,44.18,75356.73,0.0,-0.44427,0.00013,26.54455]
[1776680489555,44.18,75356.73,0.0,-0.44427,0.00013,26.54455]
[1776680489969,44.18,75341.07,0.0,-0.44636,0.00013,26.55829]
[1776680490367,44.18,75341.07,0.0,-0.44636,0.00013,26.55829]
[1776680491212,44.18,75341.88,0.0,-0.44624,0.00013,26.55438]
[1776680495711,44.18,75335.98,0.0,-0.44703,0.00013,26.55939]
[1776680495779,44.18,75335.98,0.0,-0.44703,0.00013,26.55939]
[1776680501125,44.18,75335.22,0.0,-0.44713,0.00013,26.56003]
[1776680506194,44.18,75334.23,0.0,-0.44726,0.00013,26.56088]
[1776680508923,44.18,75334.55,0.0,-0.44722,0.00013,26.56062]
[1776680509077,44.18,75334.55,0.0,-0.44722,0.00013,26.56062]
[1776680509084,44.18,75334.55,0.0,-0.44722,0.00013,26.56062]
[1776680509087,44.18,75331.84,0.0,-0.44758,0.00013,26.56287]
[1776680512543,44.18,75332.34,0.0,-0.44752,0.00013,26.56246]
[1776680512732,44.18,75332.8,0.0,-0.44746,0.00013,26.56208]
[1776680518775,44.19,75333.16,0.0,-0.44741,0.00013,26.56179]
[1776680523016,44.19,75321.12,0.0,-0.44902,0.00013,26.57157]
[1776680526831,44.18,75314.95,0.0,-0.44984,0.00013,26.57641]
[1776680528845,44.18,75307.34,0.0,-0.45085,0.00013,26.58222]
[1776680530930,44.18,75305.65,0.0,-0.45108,0.00013,26.58349]
[1776680531009,44.18,75305.65,0.0,-0.45108,0.00013,26.58349]
[1776680531093,44.18,75299.2,0.0,-0.45194,0.00013,26.58826]
[1776680534994,44.18,75292.81,0.0,-0.45279,0.00013,26.59286]
[1776680540855,44.19,75293.12,0.0,-0.45275,0.00013,26.59267]
[1776680545171,44.19,75292.68,0.0,-0.45281,0.00013,26.593]
[1776680549521,44.2,75291.39,0.0,-0.45299,0.00013,26.59394]
[1776680549992,44.2,75290.86,0.0,-0.45306,0.00013,26.59432]
[1776680553479,44.2,75289.99,0.0,-0.45318,0.00013,26.59173]
[1776680554020,44.2,75289.56,0.0,-0.45323,0.00013,26.59203]
[1776680557298,44.2,75291.72,0.0,-0.45295,0.00013,26.59052]
[1776680562315,44.2,75291.27,0.0,-0.45301,0.00013,26.59086]
[1776680567316,44.21,75285.62,0.0,-0.45377,0.00013,26.59482]
[1776680568066,44.21,75283.63,0.0,-0.45403,0.00013,26.59618]
[1776680568119,44.21,75283.63,0.0,-0.45403,0.00013,26.59618]
[1776680572146,44.21,75277.29,0.0,-0.45488,0.00013,26.60046]
[1776680577187,44.21,75277.76,0.0,-0.45482,0.00013,26.60015]
[1776680582223,44.21,75275.26,0.0,-0.45515,0.00013,26.60181]
[1776680583165,44.21,75275.26,0.0,-0.45515,0.00013,26.60181]
[1776680583266,44.21,75284.13,0.0,-0.45397,0.00013,26.59587]
[1776680588272,44.22,75283.46,0.0,-0.45406,0.00013,26.59633]
[1776680593303,44.22,75281.74,0.0,-0.45429,0.00013,26.59751]
[1776680595315,44.22,75273.46,0.0,-0.4554,0.00013,26.60301]
[1776680600350,44.22,75279.12,0.0,-0.45464,0.00013,26.59928]
[1776680609413,44.22,75284.09,0.0,-0.45398,0.00013,26.59592]
[1776680610421,44.22,75290.98,0.0,-0.45306,0.00013,26.59114]
[1776680611628,44.22,75290.52,0.0,-0.45311,0.00013,26.58825]
[1776680611720,44.22,75290.52,0.0,-0.45311,0.00013,26.58825]
[1776680611733,44.22,75290.52,0.0,-0.45311,0.00013,26.58825]
[1776680612055,44.22,75290.34,0.0,-0.45314,0.00013,26.58837]
[1776680617469,44.22,75285.79,0.0,-0.45375,0.00013,26.59153]
[1776680622507,44.22,75284.02,0.0,-0.45398,0.00013,26.59275]
[1776680624211,44.22,75284.02,0.0,-0.45398,0.00013,26.59275]
[1776680624270,44.22,75284.02,0.0,-0.45398,0.00013,26.59275]
[1776680624289,44.22,75283.24,0.0,-0.45409,0.00013,26.59328]
[1776680628311,44.22,75274.28,0.0,-0.45528,0.00013,26.59926]
[1776680629519,44.22,75275.36,0.0,-0.45514,0.00013,26.59855]
[1776680629543,44.22,75275.36,0.0,-0.45514,0.00013,26.59855]
[1776680634596,44.22,75274.25,0.0,-0.45529,0.00013,26.59929]
[1776680639630,44.22,75273.41,0.0,-0.4554,0.00013,26.59985]
[1776680644667,44.22,75272.78,0.0,-0.45549,0.00013,26.60027]
[1776680645516,44.22,75272.78,0.0,-0.45549,0.00013,26.60027]
[1776680645660,44.22,75272.78,0.0,-0.45549,0.00013,26.60027]
[1776680646228,44.22,75286.58,0.0,-0.45364,0.00013,26.59102]
[1776680648314,44.22,75301.39,0.0,-0.45167,0.00013,26.58046]
[1776680650924,44.22,75298.51,0.0,-0.45205,0.00013,26.58255]
[1776680650968,44.22,75298.51,0.0,-0.45205,0.00013,26.58255]
[1776680650976,44.22,75298.57,0.0,-0.45204,0.00013,26.5825]
[1776680652666,44.22,75297.71,0.0,-0.45215,0.00013,26.58311]
[1776680652799,44.22,75294.68,0.0,-0.45256,0.00013,26.58529]
[1776680653793,44.22,75294.68,0.0,-0.45256,0.00013,26.58529]
[1776680653826,44.22,75294.68,0.0,-0.45256,0.00013,26.58529]
[1776680663803,44.21,75296.45,0.0,-0.45232,0.00013,26.58401]
[1776680668840,44.21,75300.17,0.0,-0.45182,0.00013,26.58129]
[1776680673873,44.21,75297.5,0.0,-0.45217,0.00013,26.58001]
[1776680678847,44.21,75294.75,0.0,-0.45254,0.00013,26.58198]
[1776680679433,44.21,75295.72,0.0,-0.45241,0.00013,26.58128]
[1776680684710,44.21,75295.66,0.0,-0.45242,0.00013,26.58132]
[1776680684746,44.21,75295.66,0.0,-0.45242,0.00013,26.58132]
[1776680689986,44.2,75297.37,0.0,-0.45219,0.00013,26.58008]
[1776680695021,44.2,75299.96,0.0,-0.45184,0.00013,26.57818]
[1776680700060,44.2,75300.16,0.0,-0.45181,0.00013,26.57799]
[1776680705096,44.19,75299.93,0.0,-0.45184,0.00013,26.57814]
[1776680710127,44.19,75297.49,0.0,-0.45216,0.00013,26.57991]
[1776680715160,44.19,75298.21,0.0,-0.45206,0.00013,26.57938]
[1776680720197,44.19,75298.43,0.0,-0.45203,0.00013,26.57921]
[1776680721065,44.19,75298.43,0.0,-0.45203,0.00013,26.57921]
[1776680721089,44.19,75298.43,0.0,-0.45203,0.00013,26.57921]
[1776680721631,44.19,75298.57,0.0,-0.45201,0.00013,26.5791]
[1776680721633,44.19,75298.57,0.0,-0.45201,0.00013,26.5791]
[1776680721702,44.19,75298.57,0.0,-0.45201,0.00013,26.5791]
[1776680722210,44.19,75297.35,0.0,-0.45218,0.00013,26.57999]
[1776680723432,44.19,75297.35,0.0,-0.45218,0.00013,26.57999]
[1776680723438,44.19,75297.35,0.0,-0.45218,0.00013,26.57999]
[1776680723453,44.19,75297.35,0.0,-0.45218,0.00013,26.57999]
[1776680723551,44.19,75297.25,0.0,-0.45219,0.00013,26.58006]
[1776680727294,44.18,75299.53,0.0,-0.45188,0.00013,26.57838]
[1776680727317,44.18,75299.53,0.0,-0.45188,0.00013,26.57838]
[1776680727322,44.18,75299.53,0.0,-0.45188,0.00013,26.57838]
[1776680727352,44.18,75301.56,0.0,-0.45161,0.00013,26.57689]
[1776680730628,44.18,75301.18,0.0,-0.45166,0.00013,26.57714]
[1776680730664,44.18,75301.18,0.0,-0.45166,0.00013,26.57714]
[1776680731452,44.18,75301.18,0.0,-0.45166,0.00013,26.57714]
[1776680731525,44.18,75300.56,0.0,-0.45174,0.00013,26.57437]
[1776680734512,44.17,75308.56,0.0,-0.45066,0.00013,26.56838]
[1776680738474,44.17,75307.36,0.0,-0.45082,0.00013,26.56928]
[1776680739330,44.17,75301.85,0.0,-0.45156,0.00013,26.5734]
[1776680741095,44.17,75301.34,0.0,-0.45163,0.00013,26.57377]
[1776680741533,44.17,75302.64,0.0,-0.45145,0.00013,26.57281]
[1776680744566,44.17,75309.46,0.0,-0.45054,0.00013,26.56769]
[1776680745573,44.17,75316.22,0.0,-0.44964,0.00013,26.56248]
[1776680745725,44.17,75316.22,0.0,-0.44964,0.00013,26.56248]
[1776680746386,44.17,75316.22,0.0,-0.44964,0.00013,26.56249]
[1776680746851,44.17,75316.22,0.0,-0.44964,0.00013,26.56249]
[1776680747044,44.17,75316.22,0.0,-0.44964,0.00013,26.56249]
[1776680747386,44.17,75322.42,0.0,-0.44882,0.00013,26.55759]
[1776680747638,44.17,75322.42,0.0,-0.44882,0.00013,26.55759]
[1776680748476,44.17,75322.42,0.0,-0.44882,0.00013,26.55759]
[1776680748519,44.17,75322.42,0.0,-0.44882,0.00013,26.55759]
[1776680748565,44.18,75335.58,0.0,-0.44706,0.00013,26.54681]
[1776680748662,44.18,75335.58,0.0,-0.44706,0.00013,26.54681]
[1776680748700,44.18,75335.58,0.0,-0.44706,0.00013,26.54681]
[1776680749514,44.18,75335.58,0.0,-0.44706,0.00013,26.54681]
[1776680749506,44.18,75336.5,0.0,-0.44694,0.00013,26.54604]
[1776680750407,44.18,75336.5,0.0,-0.44694,0.00013,26.54604]
[1776680755442,44.17,75336.85,0.0,-0.44689,0.00013,26.54575]
[1776680756449,44.17,75327.17,0.0,-0.44818,0.00013,26.55376]
[1776680761484,44.18,75327.6,0.0,-0.44813,0.00013,26.55342]
[1776680766519,44.18,75328.77,0.0,-0.44797,0.00013,26.55248]
[1776680771553,44.18,75327.67,0.0,-0.44812,0.00013,26.55339]
[1776680776591,44.18,75329.14,0.0,-0.44792,0.00013,26.55219]
[1776680783291,44.18,75331.18,0.0,-0.44765,0.00013,26.55054]
[1776680790688,44.19,75331.78,0.0,-0.44758,0.00013,26.55006]
[1776680796317,44.19,75326.94,0.0,-0.44822,0.00013,26.55083]
[1776680798400,44.19,75320.67,0.0,-0.44905,0.00013,26.55585]
[1776680799558,44.19,75320.67,0.0,-0.44905,0.00013,26.55585]
[1776680800562,44.19,75317.94,0.0,-0.44942,0.00013,26.558]
[1776680805330,44.19,75313.37,0.0,-0.45003,0.00013,26.56156]
[1776680805408,44.19,75313.37,0.0,-0.45003,0.00013,26.56156]
[1776680810564,44.19,75312.52,0.0,-0.45014,0.00013,26.56222]
[1776680815866,44.19,75307.8,0.0,-0.45077,0.00013,26.56582]
[1776680820898,44.19,75306.7,0.0,-0.45092,0.00013,26.56665]
[1776680824099,44.19,75307.75,0.0,-0.45078,0.00013,26.56586]
[1776680824150,44.19,75307.75,0.0,-0.45078,0.00013,26.56586]
[1776680824181,44.19,75307.75,0.0,-0.45078,0.00013,26.56586]
[1776680824428,44.19,75312.58,0.0,-0.45013,0.00013,26.56217]
[1776680827821,44.18,75312.46,0.0,-0.45015,0.00013,26.56226]
[1776680827923,44.18,75312.42,0.0,-0.45015,0.00013,26.56229]
[1776680830932,44.18,75311.83,0.0,-0.45023,0.00013,26.56274]
[1776680831038,44.18,75311.83,0.0,-0.45023,0.00013,26.56274]
[1776680831089,44.18,75304.22,0.0,-0.45125,0.00013,26.56849]
[1776680832876,44.18,75304.22,0.0,-0.45125,0.00013,26.56849]
[1776680832886,44.18,75304.22,0.0,-0.45125,0.00013,26.56849]
[1776680832907,44.18,75304.22,0.0,-0.45125,0.00013,26.56849]
[1776680833646,44.18,75302.64,0.0,-0.45146,0.00013,26.56966]
[1776680834402,44.18,75302.64,0.0,-0.45146,0.00013,26.56966]
[1776680834439,44.18,75302.64,0.0,-0.45146,0.00013,26.56966]
[1776680834503,44.18,75301.94,0.0,-0.45155,0.00013,26.57018]
[1776680834773,44.18,75301.94,0.0,-0.45155,0.00013,26.57018]
[1776680835000,44.18,75301.94,0.0,-0.45155,0.00013,26.57018]
[1776680839029,44.18,75295.05,0.0,-0.45247,0.00013,26.57519]
[1776680844064,44.18,75293.16,0.0,-0.45272,0.00013,26.57654]
[1776680849099,44.18,75289.91,0.0,-0.45316,0.00013,26.57883]
[1776680855141,44.18,75287.65,0.0,-0.45346,0.00013,26.57719]
[1776680856631,44.18,75287.65,0.0,-0.45346,0.00013,26.57719]
[1776680856148,44.18,75280.74,0.0,-0.45438,0.00013,26.58193]
[1776680856708,44.18,75280.74,0.0,-0.45438,0.00013,26.58193]
[1776680861768,44.18,75279.7,0.0,-0.45452,0.00013,26.58265]
[1776680862522,44.19,75267.63,0.0,-0.45614,0.00013,26.59055]
[1776680864353,44.19,75267.98,0.0,-0.45609,0.00013,26.59033]
[1776680864456,44.19,75268.31,0.0,-0.45605,0.00013,26.59012]
[1776680869236,44.19,75268.12,0.0,-0.45607,0.00013,26.59024]
[1776680869326,44.19,75269.07,0.0,-0.45595,0.00013,26.58964]
[1776680874395,44.19,75270.17,0.0,-0.4558,0.00013,26.58894]
[1776680880317,44.19,75274.04,0.0,-0.45528,0.00013,26.58645]
[1776680887015,44.19,75273.71,0.0,-0.45533,0.00013,26.58667]
[1776680887152,44.19,75273.71,0.0,-0.45533,0.00013,26.58667]
[1776680891394,44.2,75280.82,0.0,-0.45438,0.00013,26.58196]
[1776680896429,44.2,75284.87,0.0,-0.45384,0.00013,26.5792]
[1776680901464,44.19,75288.25,0.0,-0.45339,0.00013,26.57686]
[1776680906499,44.19,75290.62,0.0,-0.45307,0.00013,26.5752]
[1776680911534,44.2,75290.77,0.0,-0.45305,0.00013,26.57188]
[1776680914691,44.2,75310.34,0.0,-0.45043,0.00013,26.55752]
[1776680915565,44.19,75310.34,0.0,-0.45043,0.00013,26.55751]
[1776680917291,44.19,75308.66,0.0,-0.45065,0.00013,26.55878]
[1776680917411,44.19,75308.66,0.0,-0.45065,0.00013,26.55878]
[1776680917591,44.19,75300.49,0.0,-0.45175,0.00013,26.56487]
[1776680923622,44.19,75303.94,0.0,-0.45128,0.00013,26.56231]
[1776680928657,44.19,75304.51,0.0,-0.45121,0.00013,26.56188]
[1776680930202,44.19,75304.26,0.0,-0.45124,0.00013,26.56206]
[1776680930253,44.19,75304.26,0.0,-0.45124,0.00013,26.56206]
[1776680930671,44.19,75297.67,0.0,-0.45212,0.00013,26.56691]
[1776680935707,44.19,75296.6,0.0,-0.45226,0.00013,26.56767]
[1776680940744,44.19,75296.53,0.0,-0.45227,0.00013,26.56773]
[1776680945778,44.19,75299.12,0.0,-0.45193,0.00013,26.56585]
[1776680950812,44.19,75303.52,0.0,-0.45134,0.00013,26.5626]
[1776680955847,44.18,75301.9,0.0,-0.45155,0.00013,26.56379]
[1776680960883,44.18,75301.6,0.0,-0.45159,0.00013,26.56399]
[1776680965850,44.18,75306.03,0.0,-0.451,0.00013,26.56068]
[1776680965859,44.18,75306.03,0.0,-0.451,0.00013,26.56068]
[1776680965942,44.18,75306.03,0.0,-0.451,0.00013,26.56068]
[1776680965951,44.18,75306.43,0.0,-0.45094,0.00013,26.56037]
[1776680967902,44.18,75306.43,0.0,-0.45094,0.00013,26.56037]
[1776680967961,44.18,75306.6,0.0,-0.45092,0.00013,26.56024]
[1776680968968,44.18,75312.54,0.0,-0.45012,0.00013,26.55571]
[1776680974281,44.18,75314.22,0.0,-0.4499,0.00013,26.5512]
[1776680976574,44.18,75315.32,0.0,-0.44975,0.00013,26.55035]
[1776680976646,44.18,75315.32,0.0,-0.44975,0.00013,26.55035]
[1776680981656,44.18,75316.6,0.0,-0.44958,0.00013,26.54935]
[1776680981781,44.18,75315.09,0.0,-0.44978,0.00013,26.55053]
[1776680986792,44.18,75313.09,0.0,-0.45005,0.00013,26.55209]
[1776680991828,44.18,75310.63,0.0,-0.45038,0.00013,26.55398]
[1776680996902,44.18,75310.03,0.0,-0.45046,0.00013,26.55444]
[1776681001942,44.18,75308.81,0.0,-0.45062,0.00013,26.55537]
[1776681002752,44.18,75297.29,0.0,-0.45216,0.00013,26.56392]
[1776681002904,44.18,75297.29,0.0,-0.45216,0.00013,26.56392]
[1776681002906,44.18,75297.29,0.0,-0.45216,0.00013,26.56392]
[1776681003008,44.18,75297.29,0.0,-0.45216,0.00013,26.56392]
[1776681003112,44.18,75297.29,0.0,-0.45216,0.00013,26.56392]
[1776681003157,44.18,75297.29,0.0,-0.45216,0.00013,26.56392]
[1776681003219,44.18,75297.29,0.0,-0.45216,0.00013,26.56392]
[1776681003343,44.18,75297.29,0.0,-0.45216,0.00013,26.56392]
[1776681003866,44.18,75281.71,0.0,-0.45424,0.00013,26.57485]
[1776681004417,44.18,75281.71,0.0,-0.45424,0.00013,26.57485]
[1776681004436,44.18,75281.71,0.0,-0.45424,0.00013,26.57485]
[1776681004450,44.18,75281.71,0.0,-0.45424,0.00013,26.57485]
[1776681004477,44.18,75281.71,0.0,-0.45424,0.00013,26.57485]
[1776681004507,44.18,75281.71,0.0,-0.45424,0.00013,26.57485]
[1776681004537,44.18,75281.05,0.0,-0.45433,0.00013,26.57529]
[1776681005538,44.18,75281.05,0.0,-0.45433,0.00013,26.57529]
[1776681005642,44.18,75281.05,0.0,-0.45433,0.00013,26.57529]
[1776681005650,44.18,75281.02,0.0,-0.45433,0.00013,26.5753]
[1776681006733,44.18,75281.02,0.0,-0.45433,0.00013,26.5753]
[1776681006808,44.18,75281.02,0.0,-0.45433,0.00013,26.5753]
[1776681006812,44.18,75273.44,0.0,-0.45535,0.00013,26.58035]
[1776681008177,44.18,75271.7,0.0,-0.45558,0.00013,26.58148]
[1776681008673,44.18,75271.7,0.0,-0.45558,0.00013,26.58148]
[1776681008709,44.18,75271.7,0.0,-0.45558,0.00013,26.58148]
[1776681008732,44.18,75271.7,0.0,-0.45558,0.00013,26.58148]
[1776681008770,44.18,75271.7,0.0,-0.45558,0.00013,26.58148]
[1776681009037,44.18,75271.24,0.0,-0.45564,0.00013,26.58178]
[1776681009761,44.18,75271.31,0.0,-0.45563,0.00013,26.58173]
[1776681011054,44.18,75270.93,0.0,-0.45569,0.00013,26.58198]
[1776681013056,44.18,75275.69,0.0,-0.45505,0.00013,26.57887]
[1776681014021,44.18,75275.69,0.0,-0.45505,0.00013,26.57887]
[1776681015045,44.18,75270.9,0.0,-0.45569,0.00013,26.582]
[1776681017563,44.18,75270.68,0.0,-0.45572,0.00013,26.58214]
[1776681020148,44.18,75267.74,0.0,-0.45611,0.00013,26.58403]
[1776681020194,44.18,75267.74,0.0,-0.45611,0.00013,26.58403]
[1776681020270,44.18,75267.74,0.0,-0.45611,0.00013,26.58403]
[1776681020316,44.18,75267.74,0.0,-0.45611,0.00013,26.58403]
[1776681020640,44.18,75267.74,0.0,-0.45611,0.00013,26.58403]
[1776681020884,44.18,75259.92,0.0,-0.45716,0.00013,26.58891]
[1776681022499,44.18,75259.92,0.0,-0.45716,0.00013,26.58891]
[1776681024580,44.18,75260.11,0.0,-0.45714,0.00013,26.5888]
[1776681024597,44.18,75260.11,0.0,-0.45714,0.00013,26.5888]
[1776681024675,44.18,75260.33,0.0,-0.45711,0.00013,26.58867]
[1776681028751,44.18,75260.72,0.0,-0.45706,0.00013,26.58843]
[1776681028884,44.18,75260.57,0.0,-0.45708,0.00013,26.58853]
[1776681028912,44.18,75260.57,0.0,-0.45708,0.00013,26.58853]
[1776681030843,44.18,75260.57,0.0,-0.45708,0.00013,26.58853]
[1776681030418,44.18,75269.29,0.0,-0.45591,0.00013,26.58306]
[1776681030925,44.18,75269.29,0.0,-0.45591,0.00013,26.58306]
[1776681031237,44.18,75269.29,0.0,-0.45591,0.00013,26.58306]
[1776681031844,44.18,75269.58,0.0,-0.45587,0.00013,26.57966]
[1776681036895,44.19,75269.66,0.0,-0.45586,0.00013,26.57961]
[1776681041951,44.19,75266.78,0.0,-0.45624,0.00013,26.58145]
[1776681045549,44.19,75266.78,0.0,-0.45624,0.00013,26.58145]
[1776681045806,44.19,75267.46,0.0,-0.45615,0.00013,26.58102]
[1776681049429,44.19,75266.02,0.0,-0.45634,0.00013,26.58194]
[1776681049438,44.19,75266.02,0.0,-0.45634,0.00013,26.58194]
[1776681049471,44.19,75266.02,0.0,-0.45634,0.00013,26.58194]
[1776681049781,44.19,75252.25,0.0,-0.45819,0.00013,26.59034]
[1776681050812,44.19,75226.93,0.0,-0.46158,0.00013,26.6043]
[1776681051801,44.19,75219.83,0.0,-0.46254,0.00013,26.60786]
[1776681052511,44.19,75219.83,0.0,-0.46254,0.00013,26.60786]
[1776681052605,44.19,75219.83,0.0,-0.46254,0.00013,26.60786]
[1776681052620,44.19,75219.83,0.0,-0.46254,0.00013,26.60786]
[1776681052794,44.19,75218.42,0.0,-0.46272,0.00013,26.60855]
[1776681053374,44.19,75218.42,0.0,-0.46272,0.00013,26.60855]
[1776681053415,44.19,75218.42,0.0,-0.46272,0.00013,26.60855]
[1776681053655,44.19,75218.42,0.0,-0.46272,0.00013,26.60855]
[1776681053725,44.19,75214.32,0.0,-0.46327,0.00013,26.61052]
[1776681059636,44.19,75209.89,0.0,-0.46387,0.00013,26.6126]
[1776681063710,44.19,75213.6,0.0,-0.46337,0.00013,26.61087]
[1776681063847,44.19,75213.62,0.0,-0.46337,0.00013,26.61085]
[1776681068950,44.18,75217.4,0.0,-0.46286,0.00013,26.60904]
[1776681071895,44.18,75227.44,0.0,-0.46151,0.00013,26.60402]
[1776681074011,44.18,75232.47,0.0,-0.46084,0.00013,26.60139]
[1776681074739,44.18,75232.47,0.0,-0.46084,0.00013,26.60139]
[1776681079773,44.18,75233.76,0.0,-0.46067,0.00013,26.60071]
[1776681084812,44.18,75233.32,0.0,-0.46072,0.00013,26.60095]
[1776681090852,44.18,75227.27,0.0,-0.46154,0.00013,26.60411]
[1776681095887,44.18,75222.87,0.0,-0.46212,0.00013,26.60314]
[1776681101928,44.18,75220.34,0.0,-0.46246,0.00013,26.60439]
[1776681102207,44.18,75220.34,0.0,-0.46246,0.00013,26.60439]
[1776681102936,44.18,75219.94,0.0,-0.46252,0.00013,26.60459]
[1776681107976,44.18,75215.77,0.0,-0.46308,0.00013,26.60662]
[1776681113006,44.18,75220.2,0.0,-0.46248,0.00013,26.60446]
[1776681118665,44.18,75218.02,0.0,-0.46277,0.00013,26.60553]
[1776681118968,44.18,75217.24,0.0,-0.46288,0.00013,26.60591]
[1776681122479,44.18,75215.45,0.0,-0.46312,0.00013,26.60677]
[1776681122541,44.18,75215.45,0.0,-0.46312,0.00013,26.60677]
[1776681122572,44.18,75215.45,0.0,-0.46312,0.00013,26.60677]
[1776681123425,44.18,75215.45,0.0,-0.46312,0.00013,26.60677]
[1776681123481,44.18,75215.45,0.0,-0.46312,0.00013,26.60677]
[1776681123522,44.18,75215.45,0.0,-0.46312,0.00013,26.60677]
[1776681124509,44.18,75215.45,0.0,-0.46312,0.00013,26.60677]
[1776681124808,44.18,75214.2,0.0,-0.46329,0.00013,26.60736]
[1776681127455,44.18,75201.59,0.0,-0.46498,0.00013,26.61311]
[1776681128112,44.18,75201.59,0.0,-0.46498,0.00013,26.61311]
[1776681132351,44.18,75203.23,0.0,-0.46476,0.00013,26.61238]
[1776681132450,44.18,75199.94,0.0,-0.4652,0.00013,26.61382]
[1776681139191,44.18,75202.85,0.0,-0.46481,0.00013,26.61256]
[1776681142837,44.18,75201.02,0.0,-0.46506,0.00013,26.61336]
[1776681142887,44.18,75201.02,0.0,-0.46506,0.00013,26.61336]
[1776681148230,44.18,75196.8,0.0,-0.46562,0.00013,26.61517]
[1776681148783,44.18,75196.8,0.0,-0.46562,0.00013,26.61517]
[1776681148900,44.18,75196.8,0.0,-0.46562,0.00013,26.61517]
[1776681153872,44.19,75182.62,0.0,-0.46753,0.00013,26.61765]
[1776681155146,44.19,75182.62,0.0,-0.46753,0.00013,26.61765]
[1776681155196,44.19,75182.62,0.0,-0.46753,0.00013,26.61765]
[1776681156006,44.19,75189.36,0.0,-0.46662,0.00013,26.61503]
[1776681158461,44.19,75189.53,0.0,-0.4666,0.00013,26.61496]
[1776681164625,44.19,75191.18,0.0,-0.46638,0.00013,26.6143]
[1776681170415,44.19,75190.96,0.0,-0.46641,0.00013,26.61439]
[1776681175793,44.19,75189.09,0.0,-0.46666,0.00013,26.61515]
[1776681184376,44.19,75189.75,0.0,-0.46657,0.00013,26.61489]
[1776681190552,44.19,75191.38,0.0,-0.46635,0.00013,26.61423]
[1776681196597,44.2,75195.86,0.0,-0.46575,0.00013,26.61239]
[1776681201631,44.2,75196.04,0.0,-0.46573,0.00013,26.61232]
[1776681207256,44.2,75197.29,0.0,-0.46556,0.00013,26.61179]
[1776681207275,44.2,75197.29,0.0,-0.46556,0.00013,26.61179]
[1776681208684,44.2,75206.88,0.0,-0.46427,0.00013,26.6076]
[1776681209846,44.2,75205.96,0.0,-0.4644,0.00013,26.60802]
[1776681214848,44.2,75206.74,0.0,-0.46429,0.00013,26.60447]
[1776681217745,44.2,75217.33,0.0,-0.46287,0.00013,26.59951]
[1776681222783,44.2,75217.86,0.0,-0.4628,0.00013,26.59925]
[1776681225999,44.2,75216.62,0.0,-0.46297,0.00013,26.59984]
[1776681229836,44.2,75207.31,0.0,-0.46421,0.00013,26.6042]
[1776681231844,44.2,75200.71,0.0,-0.4651,0.00013,26.60713]
[1776681236879,44.2,75197.21,0.0,-0.46557,0.00013,26.60863]
[1776681241915,44.2,75195.93,0.0,-0.46574,0.00013,26.60917]
[1776681246952,44.2,75195.95,0.0,-0.46574,0.00013,26.60917]
[1776681251445,44.21,75195.31,0.0,-0.46583,0.00013,26.60944]
[1776681253999,44.21,75205.81,0.0,-0.46442,0.00013,26.60489]
[1776681259035,44.21,75202.42,0.0,-0.46487,0.00013,26.6064]
[1776681262442,44.21,75202.5,0.0,-0.46486,0.00013,26.60637]
[1776681265080,44.21,75191.85,0.0,-0.46629,0.00013,26.61087]
[1776681266086,44.21,75189.83,0.0,-0.46657,0.00013,26.61169]
[1776681268101,44.21,75198.57,0.0,-0.46539,0.00013,26.60807]
[1776681272636,44.21,75194.81,0.0,-0.4659,0.00013,26.60645]
[1776681272711,44.21,75194.81,0.0,-0.4659,0.00013,26.60645]
[1776681278175,44.21,75193.15,0.0,-0.46612,0.00013,26.60714]
[1776681283206,44.21,75194.33,0.0,-0.46596,0.00013,26.60666]
[1776681288223,44.21,75190.55,0.0,-0.46647,0.00013,26.6082]
[1776681288277,44.21,75182.84,0.0,-0.46751,0.00013,26.61122]
[1776681291941,44.22,75182.07,0.0,-0.46761,0.00013,26.61151]
[1776681294233,44.22,75182.58,0.0,-0.46754,0.00013,26.61132]
[1776681294279,44.22,75182.58,0.0,-0.46754,0.00013,26.61132]
[1776681299317,44.22,75181.84,0.0,-0.46764,0.00013,26.6116]
[1776681304353,44.22,75181.47,0.0,-0.46769,0.00013,26.61174]
[1776681309387,44.22,75178.31,0.0,-0.46812,0.00013,26.61292]
[1776681315091,44.22,75182.57,0.0,-0.46754,0.00013,26.61134]
[1776681318218,44.23,75189.14,0.0,-0.46666,0.00013,26.60879]
[1776681323822,44.23,75190.05,0.0,-0.46654,0.00013,26.60843]
[1776681332552,44.23,75189.79,0.0,-0.46658,0.00013,26.60534]
[1776681339601,44.23,75189.99,0.0,-0.46655,0.00013,26.60526]
[1776681341913,44.23,75178.55,0.0,-0.46809,0.00013,26.60965]
[1776681344750,44.23,75170.55,0.0,-0.46916,0.00013,26.61248]
[1776681347684,44.23,75167.91,0.0,-0.46952,0.00013,26.61337]
[1776681348195,44.23,75162.08,0.0,-0.4703,0.00013,26.61526]
[1776681353518,44.23,75157.35,0.0,-0.47093,0.00013,26.61671]
[1776681353764,44.23,75157.35,0.0,-0.47093,0.00013,26.61671]
[1776681353770,44.23,75157.35,0.0,-0.47093,0.00013,26.61671]
[1776681353832,44.23,75157.35,0.0,-0.47093,0.00013,26.61671]
[1776681353855,44.23,75155.88,0.0,-0.47113,0.00013,26.61716]
[1776681359752,44.22,75155.18,0.0,-0.47122,0.00013,26.61735]
[1776681359785,44.22,75156.15,0.0,-0.47109,0.00013,26.61706]
[1776681363775,44.21,75164.93,0.0,-0.46991,0.00013,26.61432]
[1776681364595,44.21,75164.93,0.0,-0.46991,0.00013,26.61432]
[1776681364601,44.21,75164.93,0.0,-0.46991,0.00013,26.61432]
[1776681364709,44.21,75164.93,0.0,-0.46991,0.00013,26.61432]
[1776681364965,44.21,75184.53,0.0,-0.46728,0.00013,26.60737]
[1776681365873,44.21,75184.53,0.0,-0.46728,0.00013,26.60737]
[1776681365897,44.21,75184.53,0.0,-0.46728,0.00013,26.60737]
[1776681365998,44.21,75186.85,0.0,-0.46696,0.00013,26.60646]
[1776681367981,44.21,75186.85,0.0,-0.46696,0.00013,26.60646]
[1776681367995,44.21,75186.85,0.0,-0.46696,0.00013,26.60646]
[1776681368110,44.21,75186.75,0.0,-0.46698,0.00013,26.6065]
[1776681370984,44.21,75187.08,0.0,-0.46693,0.00013,26.60637]
[1776681371074,44.21,75185.28,0.0,-0.46717,0.00013,26.60708]
[1776681374852,44.21,75185.85,0.0,-0.4671,0.00013,26.60686]
[1776681374945,44.21,75180.68,0.0,-0.46779,0.00013,26.60882]
[1776681376921,44.21,75180.68,0.0,-0.46779,0.00013,26.60882]
[1776681376971,44.21,75185.11,0.0,-0.4672,0.00013,26.60714]
[1776681379119,44.22,75191.82,0.0,-0.4663,0.00013,26.60448]
[1776681382068,44.22,75192.0,0.0,-0.46627,0.00013,26.60441]
[1776681382141,44.22,75192.0,0.0,-0.46627,0.00013,26.60441]
[1776681384719,44.22,75196.21,0.0,-0.46571,0.00013,26.60267]
[1776681384767,44.22,75196.21,0.0,-0.46571,0.00013,26.60267]
[1776681388160,44.22,75202.44,0.0,-0.46487,0.00013,26.6]
[1776681396002,44.21,75198.1,0.0,-0.46545,0.00013,26.59865]
[1776681399798,44.21,75199.09,0.0,-0.46531,0.00013,26.59822]
[1776681399836,44.21,75199.09,0.0,-0.46531,0.00013,26.59822]
[1776681402284,44.2,75198.63,0.0,-0.46538,0.00013,26.59841]
[1776681402323,44.2,75198.6,0.0,-0.46538,0.00013,26.59842]
[1776681408620,44.2,75200.36,0.0,-0.46514,0.00013,26.59765]
[1776681408703,44.2,75200.36,0.0,-0.46514,0.00013,26.59765]
[1776681417146,44.2,75200.36,0.0,-0.46514,0.00013,26.59765]
[1776681420948,44.2,75203.66,0.0,-0.4647,0.00013,26.59621]
[1776681421024,44.2,75203.66,0.0,-0.4647,0.00013,26.59621]
[1776681422184,44.2,75195.31,0.0,-0.46582,0.00013,26.59981]
[1776681422579,44.2,75195.31,0.0,-0.46582,0.00013,26.59981]
[1776681422588,44.2,75195.31,0.0,-0.46582,0.00013,26.59981]
[1776681423190,44.2,75194.3,0.0,-0.46596,0.00013,26.60023]
[1776681424352,44.2,75194.31,0.0,-0.46595,0.00013,26.60022]
[1776681424388,44.2,75194.31,0.0,-0.46595,0.00013,26.60022]
[1776681424580,44.2,75194.31,0.0,-0.46595,0.00013,26.60022]
[1776681425205,44.2,75194.2,0.0,-0.46597,0.00013,26.60027]
[1776681426580,44.2,75193.37,0.0,-0.46608,0.00013,26.60062]
[1776681426616,44.2,75193.37,0.0,-0.46608,0.00013,26.60062]
[1776681430312,44.2,75190.11,0.0,-0.46652,0.00013,26.60194]
[1776681431313,44.2,75185.79,0.0,-0.4671,0.00013,26.60365]
[1776681434724,44.2,75182.88,0.0,-0.46749,0.00013,26.60476]
[1776681434754,44.2,75182.88,0.0,-0.46749,0.00013,26.60476]
[1776681434825,44.2,75182.2,0.0,-0.46758,0.00013,26.60502]
[1776681436731,44.2,75182.2,0.0,-0.46758,0.00013,26.60502]
[1776681437289,44.2,75181.68,0.0,-0.46765,0.00013,26.60521]
[1776681440787,44.2,75179.85,0.0,-0.4679,0.00013,26.60589]
[1776681441317,44.2,75181.03,0.0,-0.46774,0.00013,26.60545]
[1776681446353,44.2,75181.5,0.0,-0.46767,0.00013,26.60527]
[1776681451388,44.19,75184.61,0.0,-0.46725,0.00013,26.60088]
[1776681452768,44.19,75184.61,0.0,-0.46725,0.00013,26.60088]
[1776681452788,44.19,75184.47,0.0,-0.46727,0.00013,26.60093]
[1776681454442,44.19,75177.05,0.0,-0.46827,0.00013,26.6037]
[1776681459465,44.19,75179.01,0.0,-0.468,0.00013,26.60298]
[1776681459529,44.19,75179.01,0.0,-0.468,0.00013,26.60298]
[1776681459878,44.19,75179.01,0.0,-0.468,0.00013,26.60298]
[1776681459891,44.19,75179.01,0.0,-0.468,0.00013,26.60298]
[1776681459964,44.19,75179.01,0.0,-0.468,0.00013,26.60298]
[1776681459983,44.19,75179.01,0.0,-0.468,0.00013,26.60298]
[1776681460028,44.19,75179.01,0.0,-0.468,0.00013,26.60298]
[1776681460051,44.19,75179.18,0.0,-0.46798,0.00013,26.60292]
[1776681460467,44.19,75189.73,0.0,-0.46656,0.00013,26.59885]
[1776681461548,44.19,75189.73,0.0,-0.46656,0.00013,26.59885]
[1776681461566,44.19,75189.73,0.0,-0.46656,0.00013,26.59885]
[1776681462298,44.19,75189.79,0.0,-0.46655,0.00013,26.59883]
[1776681467348,44.19,75191.78,0.0,-0.46629,0.00013,26.59802]
[1776681470407,44.19,75198.35,0.0,-0.4654,0.00013,26.59528]
[1776681473285,44.19,75193.84,0.0,-0.46601,0.00013,26.59717]
[1776681473341,44.19,75193.84,0.0,-0.46601,0.00013,26.59717]
[1776681478577,44.19,75190.71,0.0,-0.46643,0.00013,26.59845]
[1776681483792,44.19,75190.19,0.0,-0.4665,0.00013,26.59866]
[1776681484061,44.19,75190.19,0.0,-0.4665,0.00013,26.59866]
[1776681484316,44.19,75188.46,0.0,-0.46673,0.00013,26.59936]
[1776681485324,44.19,75175.41,0.0,-0.46849,0.00013,26.60428]
[1776681486379,44.19,75176.85,0.0,-0.46829,0.00013,26.60376]
[1776681487489,44.19,75177.0,0.0,-0.46827,0.00013,26.60371]
[1776681487493,44.19,75177.0,0.0,-0.46827,0.00013,26.60371]
[1776681487549,44.19,75177.0,0.0,-0.46827,0.00013,26.60371]
[1776681488349,44.19,75177.17,0.0,-0.46825,0.00013,26.60365]
[1776681493683,44.18,75177.29,0.0,-0.46823,0.00013,26.6036]
[1776681494979,44.18,75177.29,0.0,-0.46823,0.00013,26.6036]
[1776681495011,44.18,75177.29,0.0,-0.46823,0.00013,26.6036]
[1776681500016,44.18,75176.74,0.0,-0.46831,0.00013,26.60379]
[1776681505078,44.18,75175.62,0.0,-0.46846,0.00013,26.60419]
[1776681510136,44.18,75174.88,0.0,-0.46856,0.00013,26.60445]
[1776681512403,44.18,75186.47,0.0,-0.46699,0.00013,26.59691]
[1776681513280,44.18,75187.19,0.0,-0.4669,0.00013,26.59663]
[1776681518284,44.18,75189.89,0.0,-0.46653,0.00013,26.59556]
[1776681523284,44.18,75192.73,0.0,-0.46615,0.00013,26.59441]
[1776681528489,44.18,75192.73,0.0,-0.46615,0.00013,26.59441]
[1776681529409,44.18,75178.63,0.0,-0.46805,0.00013,26.5999]
[1776681530411,44.18,75175.76,0.0,-0.46844,0.00013,26.60094]
[1776681535427,44.18,75179.08,0.0,-0.46799,0.00013,26.59973]
[1776681540442,44.18,75179.65,0.0,-0.46791,0.00013,26.59952]
[1776681544234,44.18,75185.03,0.0,-0.46719,0.00013,26.59748]
[1776681544251,44.18,75191.27,0.0,-0.46635,0.00013,26.59501]
[1776681546309,44.18,75191.27,0.0,-0.46635,0.00013,26.59501]
[1776681550296,44.18,75193.06,0.0,-0.46611,0.00013,26.59427]
[1776681552331,44.18,75193.06,0.0,-0.46611,0.00013,26.59427]
[1776681558138,44.18,75193.93,0.0,-0.46599,0.00013,26.59391]
[1776681563170,44.18,75194.42,0.0,-0.46593,0.00013,26.59371]
[1776681569211,44.18,75194.69,0.0,-0.46589,0.00013,26.5936]
[1776681573651,44.18,75190.63,0.0,-0.46643,0.00013,26.59205]
[1776681573709,44.18,75190.63,0.0,-0.46643,0.00013,26.59205]
[1776681574675,44.18,75190.63,0.0,-0.46643,0.00013,26.59205]
[1776681575252,44.18,75189.81,0.0,-0.46654,0.00013,26.59238]
[1776681580291,44.18,75186.28,0.0,-0.46702,0.00013,26.59378]
[1776681585327,44.18,75184.33,0.0,-0.46728,0.00013,26.59453]
[1776681588723,44.17,75184.13,0.0,-0.46731,0.00013,26.59461]
[1776681588802,44.17,75186.79,0.0,-0.46695,0.00013,26.59357]
[1776681592822,44.17,75191.54,0.0,-0.46631,0.00013,26.59167]
[1776681592921,44.17,75191.54,0.0,-0.46631,0.00013,26.59167]
[1776681597694,44.17,75201.09,0.0,-0.46502,0.00013,26.58764]
[1776681601825,44.17,75201.01,0.0,-0.46503,0.00013,26.58768]
[1776681602095,44.17,75201.01,0.0,-0.46503,0.00013,26.58768]
[1776681602450,44.17,75207.57,0.0,-0.46415,0.00013,26.58475]
[1776681604487,44.17,75207.57,0.0,-0.46415,0.00013,26.58475]
[1776681610336,44.16,75207.11,0.0,-0.46421,0.00013,26.58494]
[1776681613490,44.16,75199.19,0.0,-0.46527,0.00013,26.58843]
[1776681616059,44.16,75190.24,0.0,-0.46648,0.00013,26.59217]
[1776681619262,44.16,75187.61,0.0,-0.46683,0.00013,26.59322]
[1776681621086,44.16,75187.61,0.0,-0.46683,0.00013,26.59322]
[1776681621553,44.16,75188.01,0.0,-0.46678,0.00013,26.59306]
[1776681625317,44.16,75188.75,0.0,-0.46668,0.00013,26.59277]
[1776681625359,44.16,75188.75,0.0,-0.46668,0.00013,26.59277]
[1776681625388,44.16,75188.75,0.0,-0.46668,0.00013,26.59277]
[1776681625489,44.16,75188.75,0.0,-0.46668,0.00013,26.59277]
[1776681631389,44.16,75190.06,0.0,-0.4665,0.00013,26.59224]
[1776681631490,44.16,75190.99,0.0,-0.46637,0.00013,26.58865]
[1776681637746,44.16,75189.56,0.0,-0.46657,0.00013,26.58923]
[1776681642784,44.16,75190.83,0.0,-0.46639,0.00013,26.58871]
[1776681643863,44.16,75190.83,0.0,-0.46639,0.00013,26.58871]
[1776681643965,44.16,75195.57,0.0,-0.46576,0.00013,26.58675]
[1776681649472,44.15,75197.28,0.0,-0.46553,0.00013,26.58603]
[1776681654865,44.15,75196.89,0.0,-0.46558,0.00013,26.58619]
[1776681659899,44.15,75197.68,0.0,-0.46547,0.00013,26.58585]
[1776681661341,44.15,75197.68,0.0,-0.46547,0.00013,26.58585]
[1776681661459,44.15,75197.68,0.0,-0.46547,0.00013,26.58585]
[1776681662516,44.15,75208.76,0.0,-0.46398,0.00013,26.58093]
[1776681663388,44.15,75214.54,0.0,-0.4632,0.00013,26.57822]
[1776681668443,44.15,75214.56,0.0,-0.4632,0.00013,26.5782]
[1776681671525,44.14,75207.09,0.0,-0.4642,0.00013,26.58167]
[1776681671987,44.14,75207.09,0.0,-0.4642,0.00013,26.58167]
[1776681672061,44.14,75207.09,0.0,-0.4642,0.00013,26.58167]
[1776681678028,44.13,75201.98,0.0,-0.46488,0.00013,26.58394]
[1776681680041,44.13,75195.09,0.0,-0.46581,0.00013,26.5869]
[1776681682107,44.13,75193.12,0.0,-0.46608,0.00013,26.58772]
[1776681682149,44.13,75193.12,0.0,-0.46608,0.00013,26.58772]
[1776681686810,44.14,75191.58,0.0,-0.46629,0.00013,26.58836]
[1776681687090,44.14,75191.47,0.0,-0.4663,0.00013,26.5884]
[1776681693132,44.14,75192.94,0.0,-0.4661,0.00013,26.58459]
[1776681694051,44.14,75192.94,0.0,-0.4661,0.00013,26.58459]
[1776681694138,44.14,75193.1,0.0,-0.46608,0.00013,26.58452]
[1776681699173,44.14,75196.54,0.0,-0.46562,0.00013,26.58309]
[1776681705355,44.14,75196.01,0.0,-0.46569,0.00013,26.58331]
[1776681711267,44.14,75194.68,0.0,-0.46587,0.00013,26.58387]
[1776681717317,44.14,75194.58,0.0,-0.46588,0.00013,26.58391]
[1776681717394,44.14,75194.39,0.0,-0.4659,0.00013,26.58399]
[1776681723108,44.13,75194.18,0.0,-0.46593,0.00013,26.58408]
[1776681723351,44.13,75195.18,0.0,-0.4658,0.00013,26.58366]
[1776681728387,44.13,75192.74,0.0,-0.46613,0.00013,26.58467]
[1776681733425,44.13,75198.13,0.0,-0.4654,0.00013,26.5824]
[1776681734785,44.13,75198.13,0.0,-0.4654,0.00013,26.5824]
[1776681734832,44.13,75198.13,0.0,-0.4654,0.00013,26.5824]
[1776681741484,44.13,75198.65,0.0,-0.46533,0.00013,26.58217]
[1776681744908,44.13,75196.73,0.0,-0.46559,0.00013,26.58299]
[1776681744965,44.13,75196.73,0.0,-0.46559,0.00013,26.58299]
[1776681750547,44.13,75192.4,0.0,-0.46617,0.00013,26.5848]
[1776681755586,44.13,75189.58,0.0,-0.46655,0.00013,26.58273]
[1776681760622,44.12,75191.27,0.0,-0.46632,0.00013,26.58204]
[1776681764649,44.12,75185.44,0.0,-0.4671,0.00013,26.58437]
[1776681769684,44.12,75180.36,0.0,-0.46779,0.00013,26.58631]
[1776681772631,44.12,75180.57,0.0,-0.46776,0.00013,26.58623]
[1776681772705,44.12,75181.19,0.0,-0.46768,0.00013,26.58599]
[1776681778746,44.12,75181.5,0.0,-0.46763,0.00013,26.58587]
[1776681783782,44.12,75183.04,0.0,-0.46743,0.00013,26.58529]
[1776681785614,44.12,75183.04,0.0,-0.46743,0.00013,26.58529]
[1776681785712,44.12,75183.68,0.0,-0.46734,0.00013,26.58504]
[1776681790832,44.12,75187.07,0.0,-0.46688,0.00013,26.58371]
[1776681795866,44.12,75189.96,0.0,-0.46649,0.00013,26.58256]
[1776681800902,44.12,75192.1,0.0,-0.4662,0.00013,26.58168]
[1776681805936,44.12,75194.43,0.0,-0.46589,0.00013,26.58072]
[1776681810971,44.12,75196.19,0.0,-0.46565,0.00013,26.57998]
[1776681811833,44.12,75196.19,0.0,-0.46565,0.00013,26.57998]
[1776681811884,44.12,75196.19,0.0,-0.46565,0.00013,26.57998]
[1776681817014,44.11,75194.04,0.0,-0.46594,0.00013,26.57766]
[1776681821986,44.11,75188.51,0.0,-0.46668,0.00013,26.57992]
[1776681822057,44.11,75188.51,0.0,-0.46668,0.00013,26.57992]
[1776681830750,44.11,75192.28,0.0,-0.46617,0.00013,26.57839]
[1776681837153,44.11,75192.85,0.0,-0.4661,0.00013,26.57814]
[1776681841656,44.1,75193.02,0.0,-0.46607,0.00013,26.57806]
[1776681841745,44.1,75192.69,0.0,-0.46612,0.00013,26.5782]
[1776681847222,44.1,75188.82,0.0,-0.46664,0.00013,26.57977]
[1776681849060,44.1,75188.52,0.0,-0.46668,0.00013,26.57989]
[1776681849237,44.1,75187.92,0.0,-0.46676,0.00013,26.58012]
[1776681854273,44.1,75190.28,0.0,-0.46644,0.00013,26.57917]
[1776681859312,44.09,75191.41,0.0,-0.46628,0.00013,26.5787]
[1776681864343,44.09,75190.23,0.0,-0.46644,0.00013,26.57918]
[1776681871030,44.09,75190.75,0.0,-0.46637,0.00013,26.57574]
[1776681876426,44.08,75192.24,0.0,-0.46617,0.00013,26.57512]
[1776681881462,44.08,75196.1,0.0,-0.46564,0.00013,26.5735]
[1776681882850,44.08,75195.27,0.0,-0.46576,0.00013,26.57385]
[1776681882926,44.08,75195.27,0.0,-0.46576,0.00013,26.57385]
[1776681889517,44.08,75194.41,0.0,-0.46587,0.00013,26.57421]
[1776681892639,44.08,75194.37,0.0,-0.46588,0.00013,26.57423]
[1776681892691,44.08,75194.37,0.0,-0.46588,0.00013,26.57423]
[1776681893037,44.08,75194.54,0.0,-0.46585,0.00013,26.57415]
[1776681896570,44.08,75194.54,0.0,-0.46585,0.00013,26.57415]
[1776681900232,44.08,75191.24,0.0,-0.4663,0.00013,26.57552]
[1776681900303,44.08,75190.84,0.0,-0.46635,0.00013,26.57568]
[1776681905630,44.08,75191.56,0.0,-0.46625,0.00013,26.57539]
[1776681911366,44.07,75193.5,0.0,-0.46599,0.00013,26.57459]
[1776681916707,44.07,75193.5,0.0,-0.46599,0.00013,26.57459]
[1776681921795,44.07,75198.67,0.0,-0.46529,0.00013,26.57239]
[1776681923388,44.07,75197.86,0.0,-0.4654,0.00013,26.57273]
[1776681923454,44.07,75197.86,0.0,-0.4654,0.00013,26.57273]
[1776681929801,44.07,75198.64,0.0,-0.4653,0.00013,26.57238]
[1776681934837,44.06,75203.95,0.0,-0.46458,0.00013,26.56683]
[1776681940877,44.07,75203.76,0.0,-0.4646,0.00013,26.56692]
[1776681946920,44.07,75201.37,0.0,-0.46493,0.00013,26.56799]
[1776681949948,44.07,75195.14,0.0,-0.46577,0.00013,26.57067]
[1776681951955,44.07,75188.63,0.0,-0.46665,0.00013,26.57336]
[1776681956991,44.07,75188.08,0.0,-0.46672,0.00013,26.57358]
[1776681962024,44.07,75190.25,0.0,-0.46643,0.00013,26.57271]
[1776681967060,44.07,75191.22,0.0,-0.4663,0.00013,26.57231]
[1776681969799,44.07,75190.84,0.0,-0.46635,0.00013,26.57247]
[1776681969868,44.07,75191.41,0.0,-0.46627,0.00013,26.57223]
[1776681974913,44.07,75192.79,0.0,-0.46609,0.00013,26.57166]
[1776681980039,44.07,75194.63,0.0,-0.46584,0.00013,26.5709]
[1776681980170,44.07,75194.63,0.0,-0.46584,0.00013,26.5709]
[1776681980182,44.07,75194.63,0.0,-0.46584,0.00013,26.5709]
[1776681980192,44.07,75194.63,0.0,-0.46584,0.00013,26.5709]
[1776681980257,44.07,75194.76,0.0,-0.46582,0.00013,26.57084]
[1776681986193,44.07,75194.98,0.0,-0.46579,0.00013,26.57075]
[1776681991954,44.07,75192.43,0.0,-0.46613,0.00013,26.5686]
[1776682000291,44.07,75193.64,0.0,-0.46597,0.00013,26.5681]
[1776682003312,44.07,75199.61,0.0,-0.46516,0.00013,26.56555]
[1776682007340,44.07,75204.67,0.0,-0.46448,0.00013,26.56331]
[1776682014388,44.07,75205.05,0.0,-0.46443,0.00013,26.56313]
[1776682019424,44.07,75204.61,0.0,-0.46449,0.00013,26.56333]
[1776682021662,44.07,75204.61,0.0,-0.46449,0.00013,26.56333]
[1776682021719,44.07,75204.61,0.0,-0.46449,0.00013,26.56333]
[1776682026473,44.07,75197.02,0.0,-0.46551,0.00013,26.56666]
[1776682031508,44.07,75198.34,0.0,-0.46533,0.00013,26.5661]
[1776682036542,44.07,75201.27,0.0,-0.46494,0.00013,26.56482]
[1776682041578,44.07,75202.93,0.0,-0.46471,0.00013,26.56409]
[1776682046614,44.07,75202.42,0.0,-0.46478,0.00013,26.56432]
[1776682049634,44.07,75196.06,0.0,-0.46564,0.00013,26.56708]
[1776682054670,44.07,75192.6,0.0,-0.46611,0.00013,26.56532]
[1776682060712,44.07,75190.86,0.0,-0.46634,0.00013,26.56604]
[1776682065747,44.07,75189.61,0.0,-0.46651,0.00013,26.56655]
[1776682070783,44.08,75189.43,0.0,-0.46654,0.00013,26.56663]
[1776682075817,44.08,75191.7,0.0,-0.46623,0.00013,26.56571]
[1776682080871,44.08,75190.66,0.0,-0.46637,0.00013,26.56613]
[1776682087733,44.07,75187.89,0.0,-0.46674,0.00013,26.56723]
[1776682092943,44.06,75187.81,0.0,-0.46675,0.00014,26.56725]
[1776682096967,44.06,75178.34,0.0,-0.46803,0.00014,26.57089]
[1776682098167,44.06,75176.14,0.0,-0.46832,0.00014,26.5717]
[1776682098234,44.06,75176.14,0.0,-0.46832,0.00014,26.5717]
[1776682104016,44.06,75178.05,0.0,-0.46807,0.00014,26.571]
[1776682108993,44.06,75176.12,0.0,-0.46833,0.00014,26.5717]
[1776682111623,44.06,75176.31,0.0,-0.4683,0.00014,26.56842]
[1776682112072,44.06,75177.73,0.0,-0.46811,0.00014,26.5679]
[1776682117107,44.06,75179.6,0.0,-0.46785,0.00014,26.56721]
[1776682123149,44.06,75177.27,0.0,-0.46817,0.00014,26.56807]
[1776682128194,44.06,75177.76,0.0,-0.4681,0.00014,26.56788]
[1776682133219,44.05,75181.09,0.0,-0.46765,0.00014,26.56663]
[1776682138330,44.05,75181.13,0.0,-0.46765,0.00014,26.56661]
[1776682143427,44.05,75182.97,0.0,-0.4674,0.00014,26.56591]
[1776682149560,44.05,75180.6,0.0,-0.46772,0.00014,26.56681]
[1776682155374,44.04,75176.21,0.0,-0.46831,0.00014,26.56843]
[1776682160730,44.04,75175.75,0.0,-0.46837,0.00014,26.56859]
[1776682164416,44.04,75177.78,0.0,-0.46809,0.00014,26.56784]
[1776682164733,44.04,75181.34,0.0,-0.46761,0.00014,26.56651]
[1776682166835,44.04,75189.47,0.0,-0.46651,0.00014,26.56331]
[1776682167458,44.04,75189.47,0.0,-0.46651,0.00014,26.56331]
[1776682172511,44.04,75188.89,0.0,-0.46659,0.00014,26.56034]
[1776682172638,44.04,75188.89,0.0,-0.46659,0.00014,26.56034]
[1776682173218,44.04,75172.2,0.0,-0.46885,0.00014,26.56665]
[1776682174839,44.04,75172.2,0.0,-0.46885,0.00014,26.56665]
[1776682175008,44.04,75166.53,0.0,-0.46961,0.00014,26.5686]
[1776682180549,44.04,75162.35,0.0,-0.47018,0.00014,26.56997]
[1776682185585,44.03,75161.82,0.0,-0.47025,0.00014,26.57013]
[1776682187092,44.03,75161.82,0.0,-0.47025,0.00014,26.57013]
[1776682188237,44.03,75159.52,0.0,-0.47056,0.00014,26.57086]
[1776682188606,44.03,75150.56,0.0,-0.47177,0.00014,26.57355]
[1776682189696,44.03,75144.93,0.0,-0.47253,0.00014,26.57511]
[1776682190575,44.03,75144.93,0.0,-0.47253,0.00014,26.57511]
[1776682191158,44.03,75144.93,0.0,-0.47253,0.00014,26.57511]
[1776682191202,44.03,75129.79,0.0,-0.47458,0.00014,26.57883]
[1776682191381,44.03,75129.79,0.0,-0.47458,0.00014,26.57883]
[1776682191726,44.03,75129.79,0.0,-0.47458,0.00014,26.57883]
[1776682192942,44.03,75130.71,0.0,-0.47446,0.00014,26.57863]
[1776682193006,44.02,75130.98,0.0,-0.47442,0.00014,26.57856]
[1776682197981,44.02,75129.39,0.0,-0.47463,0.00014,26.57892]
[1776682198062,44.02,75127.95,0.0,-0.47483,0.00014,26.57923]
[1776682201062,44.02,75127.95,0.0,-0.47483,0.00014,26.57923]
[1776682201212,44.02,75127.95,0.0,-0.47483,0.00014,26.57923]
[1776682201236,44.02,75127.95,0.0,-0.47483,0.00014,26.57923]
[1776682201260,44.01,75133.31,0.0,-0.4741,0.00014,26.57802]
[1776682201357,44.01,75133.31,0.0,-0.4741,0.00014,26.57802]
[1776682201699,44.01,75133.31,0.0,-0.4741,0.00014,26.57802]
[1776682202705,44.01,75144.03,0.0,-0.47265,0.00014,26.57533]
[1776682204607,44.01,75141.34,0.0,-0.47301,0.00014,26.57604]
[1776682204626,44.01,75141.34,0.0,-0.47301,0.00014,26.57604]
[1776682204631,44.01,75141.34,0.0,-0.47301,0.00014,26.57604]
[1776682204670,44.01,75141.34,0.0,-0.47301,0.00014,26.57604]
[1776682204679,44.01,75141.34,0.0,-0.47301,0.00014,26.57604]
[1776682204720,44.01,75141.34,0.0,-0.47301,0.00014,26.57604]
[1776682209755,44.01,75137.94,0.0,-0.47347,0.00014,26.5769]
[1776682215151,44.01,75137.47,0.0,-0.47354,0.00014,26.57701]
[1776682217155,44.01,75136.51,0.0,-0.47367,0.00014,26.57725]
[1776682217207,44.01,75136.51,0.0,-0.47367,0.00014,26.57725]
[1776682221840,44.01,75143.45,0.0,-0.47273,0.00014,26.57549]
[1776682223701,44.01,75142.81,0.0,-0.47281,0.00014,26.57565]
[1776682223740,44.01,75142.81,0.0,-0.47281,0.00014,26.57565]
[1776682228409,44.01,75136.84,0.0,-0.47362,0.00014,26.57717]
[1776682228428,44.01,75136.84,0.0,-0.47362,0.00014,26.57717]
[1776682228467,44.01,75136.84,0.0,-0.47362,0.00014,26.57717]
[1776682228890,44.01,75136.56,0.0,-0.47366,0.00014,26.57724]
[1776682235939,44.01,75132.13,0.0,-0.47426,0.00014,26.57508]
[1776682238962,44.01,75139.86,0.0,-0.47321,0.00014,26.57321]
[1776682239773,44.01,75139.86,0.0,-0.47321,0.00014,26.57321]
[1776682239840,44.01,75139.86,0.0,-0.47321,0.00014,26.57321]
[1776682241750,44.01,75139.61,0.0,-0.47325,0.00014,26.57327]
[1776682241981,44.01,75139.61,0.0,-0.47325,0.00014,26.57327]
[1776682243060,44.01,75138.71,0.0,-0.47337,0.00014,26.5735]
[1776682243095,44.01,75138.71,0.0,-0.47337,0.00014,26.5735]
[1776682249040,44.01,75135.53,0.0,-0.4738,0.00014,26.57428]
[1776682251045,44.01,75135.7,0.0,-0.47378,0.00014,26.57424]
[1776682251144,44.01,75136.53,0.0,-0.47366,0.00014,26.57404]
[1776682252342,44.01,75136.53,0.0,-0.47366,0.00014,26.57404]
[1776682252372,44.01,75136.53,0.0,-0.47366,0.00014,26.57404]
[1776682252560,44.01,75136.53,0.0,-0.47366,0.00014,26.57404]
[1776682252612,44.01,75136.53,0.0,-0.47366,0.00014,26.57404]
[1776682253069,44.01,75146.25,0.0,-0.47235,0.00014,26.57152]
[1776682254034,44.01,75146.25,0.0,-0.47235,0.00014,26.57152]
[1776682254086,44.01,75146.25,0.0,-0.47235,0.00014,26.57152]
[1776682260119,44.01,75142.43,0.0,-0.47286,0.00014,26.57254]
[1776682265154,44.01,75140.89,0.0,-0.47307,0.00014,26.57294]
[1776682270192,44.01,75140.41,0.0,-0.47314,0.00014,26.57306]
[1776682273292,44.01,75138.78,0.0,-0.47336,0.00014,26.57348]
[1776682274217,44.01,75138.51,0.0,-0.47339,0.00014,26.57354]
[1776682276235,44.01,75128.49,0.0,-0.47475,0.00014,26.57589]
[1776682278919,44.0,75123.33,0.0,-0.47545,0.00014,26.57698]
[1776682282842,44.0,75117.42,0.0,-0.47625,0.00014,26.57813]
[1776682285805,44.0,75113.44,0.0,-0.47679,0.00014,26.57884]
[1776682286182,44.0,75113.44,0.0,-0.47679,0.00014,26.57884]
[1776682286205,44.0,75113.44,0.0,-0.47679,0.00014,26.57884]
[1776682287445,44.0,75104.75,0.0,-0.47797,0.00014,26.58023]
[1776682288600,44.0,75104.48,0.0,-0.47801,0.00014,26.58026]
[1776682288696,44.0,75104.48,0.0,-0.47801,0.00014,26.58026]
[1776682289326,43.99,75105.01,0.0,-0.47793,0.00014,26.58019]
[1776682294361,43.99,75103.91,0.0,-0.47808,0.00014,26.57714]
[1776682299395,43.99,75101.96,0.0,-0.47835,0.00014,26.57741]
[1776682300830,43.99,75101.96,0.0,-0.47835,0.00014,26.57741]
[1776682301306,43.99,75102.38,0.0,-0.47829,0.00014,26.57735]
[1776682302411,43.99,75101.78,0.0,-0.47837,0.00014,26.57743]
[1776682302465,43.99,75101.78,0.0,-0.47837,0.00014,26.57743]
[1776682306998,43.99,75095.04,0.0,-0.47929,0.00014,26.57829]
[1776682311818,43.98,75087.74,0.0,-0.48028,0.00014,26.57906]
[1776682312500,43.98,75087.74,0.0,-0.48028,0.00014,26.57906]
[1776682312571,43.98,75087.74,0.0,-0.48028,0.00014,26.57906]
[1776682318529,43.98,75090.15,0.0,-0.47995,0.00014,26.57882]
[1776682324283,43.97,75084.26,0.0,-0.48075,0.00014,26.57936]
[1776682326817,43.97,75083.75,0.0,-0.48082,0.00014,26.57941]
[1776682326899,43.97,75082.64,0.0,-0.48097,0.00014,26.5795]
[1776682332540,43.97,75087.3,0.0,-0.48033,0.00014,26.5791]
[1776682332547,43.97,75087.3,0.0,-0.48033,0.00014,26.5791]
[1776682332627,43.97,75087.6,0.0,-0.48029,0.00014,26.57907]
[1776682337473,43.97,75088.51,0.0,-0.48017,0.00014,26.57898]
[1776682337499,43.97,75088.51,0.0,-0.48017,0.00014,26.57898]
[1776682337662,43.97,75088.51,0.0,-0.48017,0.00014,26.57898]
[1776682340833,43.97,75089.04,0.0,-0.4801,0.00014,26.57893]
[1776682340934,43.97,75089.14,0.0,-0.48008,0.00014,26.57892]
[1776682343706,43.96,75088.32,0.0,-0.4802,0.00014,26.579]
[1776682343879,43.97,75084.82,0.0,-0.48067,0.00014,26.57932]
[1776682344739,43.97,75084.82,0.0,-0.48067,0.00014,26.57932]
[1776682344976,43.96,75081.3,0.0,-0.48115,0.00014,26.5796]
[1776682345726,43.96,75081.3,0.0,-0.48115,0.00014,26.5796]
[1776682345811,43.96,75081.3,0.0,-0.48115,0.00014,26.5796]
[1776682346318,43.96,75089.34,0.0,-0.48006,0.00014,26.5789]
[1776682348739,43.96,75093.99,0.0,-0.47943,0.00014,26.5784]
[1776682349746,43.96,75102.27,0.0,-0.4783,0.00014,26.57735]
[1776682351626,43.96,75102.55,0.0,-0.47826,0.00014,26.57411]
[1776682351760,43.96,75102.55,0.0,-0.47826,0.00014,26.57411]
[1776682354100,43.96,75105.14,0.0,-0.47791,0.00014,26.57373]
[1776682354164,43.96,75105.14,0.0,-0.47791,0.00014,26.57373]
[1776682354371,43.96,75127.97,0.0,-0.47481,0.00014,26.56955]
[1776682354436,43.96,75127.97,0.0,-0.47481,0.00014,26.56955]
[1776682354833,43.96,75127.97,0.0,-0.47481,0.00014,26.56955]
[1776682355067,43.96,75127.97,0.0,-0.47481,0.00014,26.56955]
[1776682355071,43.96,75127.97,0.0,-0.47481,0.00014,26.56955]
[1776682355111,43.96,75123.22,0.0,-0.47545,0.00014,26.57055]
[1776682356042,43.96,75123.22,0.0,-0.47545,0.00014,26.57055]
[1776682356103,43.96,75123.22,0.0,-0.47545,0.00014,26.57055]
[1776682356135,43.96,75121.29,0.0,-0.47572,0.00014,26.57094]
[1776682357113,43.96,75121.29,0.0,-0.47572,0.00014,26.57094]
[1776682357151,43.96,75121.29,0.0,-0.47572,0.00014,26.57094]
[1776682362841,43.96,75116.94,0.0,-0.47631,0.00014,26.57177]
[1776682365352,43.96,75116.22,0.0,-0.4764,0.00014,26.5719]
[1776682365397,43.96,75116.22,0.0,-0.4764,0.00014,26.5719]
[1776682367305,43.95,75114.92,0.0,-0.47658,0.00014,26.57214]
[1776682367386,43.95,75113.61,0.0,-0.47676,0.00014,26.57237]
[1776682373917,43.95,75112.82,0.0,-0.47687,0.00014,26.5725]
[1776682379958,43.95,75114.5,0.0,-0.47664,0.00014,26.57221]
[1776682383394,43.95,75104.51,0.0,-0.47799,0.00014,26.57382]
[1776682386002,43.95,75098.42,0.0,-0.47882,0.00014,26.57465]
[1776682387009,43.94,75105.74,0.0,-0.47783,0.00014,26.57364]
[1776682392067,43.94,75101.32,0.0,-0.47843,0.00014,26.57427]
[1776682397079,43.94,75097.25,0.0,-0.47898,0.00014,26.5748]
[1776682399655,43.94,75096.58,0.0,-0.47907,0.00014,26.57488]
[1776682399709,43.94,75096.58,0.0,-0.47907,0.00014,26.57488]
[1776682400101,43.94,75086.99,0.0,-0.48037,0.00014,26.57591]
[1776682401787,43.94,75087.27,0.0,-0.48034,0.00014,26.57588]
[1776682402117,43.94,75087.06,0.0,-0.48036,0.00014,26.5759]
[1776682407153,43.94,75086.03,0.0,-0.4805,0.00014,26.576]
[1776682412188,43.94,75086.36,0.0,-0.48046,0.00014,26.57276]
[1776682414718,43.94,75084.76,0.0,-0.48068,0.00014,26.5729]
[1776682414775,43.94,75084.76,0.0,-0.48068,0.00014,26.5729]
[1776682419989,43.94,75084.39,0.0,-0.48073,0.00014,26.57293]
[1776682420000,43.94,75084.39,0.0,-0.48073,0.00014,26.57293]
[1776682420249,43.94,75086.47,0.0,-0.48044,0.00014,26.57275]
[1776682425280,43.95,75085.34,0.0,-0.4806,0.00014,26.57285]
[1776682431321,43.95,75086.88,0.0,-0.48039,0.00014,26.57272]
[1776682433657,43.95,75089.44,0.0,-0.48004,0.00014,26.57247]
[1776682433667,43.95,75089.44,0.0,-0.48004,0.00014,26.57247]
[1776682434089,43.95,75089.44,0.0,-0.48004,0.00014,26.57247]
[1776682434182,43.95,75090.53,0.0,-0.47989,0.00014,26.57236]
[1776682439377,43.95,75087.15,0.0,-0.48035,0.00014,26.57269]
[1776682440265,43.95,75087.15,0.0,-0.48035,0.00014,26.57269]
[1776682440499,43.94,75079.28,0.0,-0.48142,0.00014,26.57333]
[1776682440626,43.94,75079.28,0.0,-0.48142,0.00014,26.57333]
[1776682441394,43.94,75079.28,0.0,-0.48142,0.00014,26.57333]
[1776682441952,43.94,75079.28,0.0,-0.48142,0.00014,26.57333]
[1776682442400,43.94,75079.64,0.0,-0.48137,0.00014,26.5733]
[1776682443409,43.94,75085.86,0.0,-0.48053,0.00014,26.57281]
[1776682445426,43.94,75089.98,0.0,-0.47997,0.00014,26.57241]
[1776682446337,43.94,75089.98,0.0,-0.47997,0.00014,26.57241]
[1776682446406,43.94,75089.98,0.0,-0.47997,0.00014,26.57241]
[1776682448060,43.94,75088.8,0.0,-0.48013,0.00014,26.57253]
[1776682448137,43.94,75088.8,0.0,-0.48013,0.00014,26.57253]
[1776682451750,43.94,75095.93,0.0,-0.47916,0.00014,26.57175]
[1776682452383,43.94,75095.93,0.0,-0.47916,0.00014,26.57175]
[1776682452414,43.94,75095.93,0.0,-0.47916,0.00014,26.57175]
[1776682458516,43.94,75092.58,0.0,-0.47961,0.00014,26.57214]
[1776682463551,43.94,75090.67,0.0,-0.47987,0.00014,26.57234]
[1776682465371,43.94,75090.67,0.0,-0.47987,0.00014,26.57234]
[1776682465408,43.94,75090.67,0.0,-0.47987,0.00014,26.57234]
[1776682470600,43.95,75090.0,0.0,-0.47996,0.00014,26.57241]
[1776682476157,43.94,75090.17,0.0,-0.47994,0.00014,26.56919]
[1776682481678,43.94,75091.72,0.0,-0.47973,0.00014,26.56902]
[1776682486712,43.93,75092.24,0.0,-0.47966,0.00014,26.56897]
[1776682491749,43.93,75092.59,0.0,-0.47961,0.00014,26.56893]
[1776682496784,43.93,75093.01,0.0,-0.47955,0.00014,26.56888]
[1776682501818,43.93,75094.22,0.0,-0.47939,0.00014,26.56874]
[1776682506854,43.93,75089.14,0.0,-0.48008,0.00014,26.56929]
[1776682512324,43.93,75091.01,0.0,-0.47982,0.00014,26.5691]
[1776682514920,43.93,75086.15,0.0,-0.48049,0.00014,26.56957]
[1776682514925,43.93,75086.15,0.0,-0.48049,0.00014,26.56957]
[1776682515562,43.92,75085.97,0.0,-0.48051,0.00014,26.56959]
[1776682517307,43.92,75082.84,0.0,-0.48094,0.00014,26.56985]
[1776682517320,43.92,75083.15,0.0,-0.48089,0.00014,26.56983]
[1776682518250,43.92,75083.15,0.0,-0.48089,0.00014,26.56983]
[1776682518264,43.92,75083.15,0.0,-0.48089,0.00014,26.56983]
[1776682518450,43.92,75083.01,0.0,-0.48091,0.00014,26.56984]
[1776682519922,43.92,75082.75,0.0,-0.48095,0.00014,26.56986]
[1776682520588,43.92,75083.1,0.0,-0.4809,0.00014,26.56983]
[1776682521563,43.92,75088.84,0.0,-0.48012,0.00014,26.56932]
[1776682522566,43.92,75095.12,0.0,-0.47927,0.00014,26.56864]
[1776682525842,43.92,75096.01,0.0,-0.47914,0.00014,26.56853]
[1776682525873,43.92,75096.01,0.0,-0.47914,0.00014,26.56853]
[1776682525993,43.92,75096.01,0.0,-0.47914,0.00014,26.56853]
[1776682527308,43.92,75096.01,0.0,-0.47914,0.00014,26.56853]
[1776682527618,43.92,75094.21,0.0,-0.47939,0.00014,26.56874]
[1776682533491,43.93,75092.58,0.0,-0.47961,0.00014,26.56572]
[1776682533571,43.92,75092.42,0.0,-0.47963,0.00014,26.56574]
[1776682539080,43.92,75093.15,0.0,-0.47953,0.00014,26.56566]
[1776682544115,43.92,75094.24,0.0,-0.47938,0.00014,26.56553]
[1776682550158,43.92,75094.53,0.0,-0.47934,0.00014,26.5655]
[1776682555193,43.92,75094.51,0.0,-0.47935,0.00014,26.5655]
[1776682561234,43.92,75092.13,0.0,-0.47967,0.00014,26.56577]
[1776682562565,43.92,75092.13,0.0,-0.47967,0.00014,26.56577]
[1776682562655,43.92,75093.04,0.0,-0.47955,0.00014,26.56567]
[1776682562692,43.92,75093.04,0.0,-0.47955,0.00014,26.56567]
[1776682562773,43.92,75093.04,0.0,-0.47955,0.00014,26.56567]
[1776682563256,43.92,75093.04,0.0,-0.47955,0.00014,26.56567]
[1776682563966,43.92,75093.04,0.0,-0.47955,0.00014,26.56567]
[1776682564264,43.92,75105.38,0.0,-0.47787,0.00014,26.56406]
[1776682569304,43.92,75097.03,0.0,-0.479,0.00014,26.5652]
[1776682574551,43.92,75095.18,0.0,-0.47926,0.00014,26.56542]
[1776682574624,43.92,75093.56,0.0,-0.47948,0.00014,26.56561]
[1776682576348,43.92,75083.44,0.0,-0.48085,0.00014,26.56659]
[1776682578632,43.92,75083.32,0.0,-0.48087,0.00014,26.5666]
[1776682578746,43.92,75081.35,0.0,-0.48114,0.00014,26.56676]
[1776682579521,43.92,75081.35,0.0,-0.48114,0.00014,26.56676]
[1776682579596,43.92,75075.38,0.0,-0.48195,0.00014,26.56715]
[1776682579700,43.92,75075.38,0.0,-0.48195,0.00014,26.56715]
[1776682580602,43.92,75075.38,0.0,-0.48195,0.00014,26.56715]
[1776682580616,43.92,75075.38,0.0,-0.48195,0.00014,26.56715]
[1776682580620,43.92,75075.38,0.0,-0.48195,0.00014,26.56715]
[1776682580615,43.92,75069.67,0.0,-0.48273,0.00014,26.56743]
[1776682581641,43.92,75067.94,0.0,-0.48296,0.00014,26.56749]
[1776682583196,43.92,75067.94,0.0,-0.48296,0.00014,26.56749]
[1776682587523,43.92,75065.06,0.0,-0.48336,0.00014,26.56757]
[1776682587585,43.92,75065.06,0.0,-0.48336,0.00014,26.56757]
[1776682587656,43.92,75059.12,0.0,-0.48416,0.00014,26.56767]
[1776682588277,43.92,75059.12,0.0,-0.48416,0.00014,26.56767]
[1776682588436,43.92,75059.12,0.0,-0.48416,0.00014,26.56767]
[1776682593702,43.91,75061.39,0.0,-0.48386,0.00014,26.56444]
[1776682593737,43.91,75061.39,0.0,-0.48386,0.00014,26.56444]
[1776682596295,43.91,75063.17,0.0,-0.48361,0.00014,26.56441]
[1776682596635,43.91,75063.23,0.0,-0.4836,0.00014,26.56441]
[1776682601644,43.91,75063.7,0.0,-0.48354,0.00014,26.5644]
[1776682602664,43.91,75049.69,0.0,-0.48545,0.00014,26.56438]
[1776682603627,43.91,75057.83,0.0,-0.48434,0.00014,26.56447]
[1776682604645,43.91,75060.27,0.0,-0.48401,0.00014,26.56445]
[1776682609663,43.91,75059.85,0.0,-0.48407,0.00014,26.56446]
[1776682614676,43.91,75060.61,0.0,-0.48396,0.00014,26.56445]
[1776682619080,43.91,75060.23,0.0,-0.48401,0.00014,26.56445]
[1776682619154,43.91,75060.23,0.0,-0.48401,0.00014,26.56445]
[1776682620558,43.91,75060.23,0.0,-0.48401,0.00014,26.56445]
[1776682620668,43.91,75057.69,0.0,-0.48436,0.00014,26.56447]
[1776682620869,43.91,75057.69,0.0,-0.48436,0.00014,26.56447]
[1776682621043,43.91,75057.69,0.0,-0.48436,0.00014,26.56447]
[1776682621072,43.91,75057.69,0.0,-0.48436,0.00014,26.56447]
[1776682621162,43.91,75057.69,0.0,-0.48436,0.00014,26.56447]
[1776682621170,43.91,75057.69,0.0,-0.48436,0.00014,26.56447]
[1776682621287,43.91,75057.69,0.0,-0.48436,0.00014,26.56447]
[1776682622536,43.91,75057.01,0.0,-0.48445,0.00014,26.56447]
[1776682622682,43.91,75044.78,0.0,-0.48612,0.00014,26.56424]
[1776682623690,43.91,75045.89,0.0,-0.48597,0.00014,26.56428]
[1776682623909,43.91,75045.89,0.0,-0.48597,0.00014,26.56428]
[1776682624696,43.91,75044.75,0.0,-0.48612,0.00014,26.56423]
[1776682625550,43.91,75044.75,0.0,-0.48612,0.00014,26.56423]
[1776682625704,43.91,75045.69,0.0,-0.48599,0.00014,26.56427]
[1776682626092,43.91,75045.69,0.0,-0.48599,0.00014,26.56427]
[1776682626153,43.91,75045.69,0.0,-0.48599,0.00014,26.56427]
[1776682626597,43.91,75045.69,0.0,-0.48599,0.00014,26.56427]
[1776682626710,43.91,75046.05,0.0,-0.48595,0.00014,26.56428]
[1776682627360,43.91,75046.05,0.0,-0.48595,0.00014,26.56428]
[1776682627390,43.91,75046.05,0.0,-0.48595,0.00014,26.56428]
[1776682627717,43.91,75053.03,0.0,-0.48499,0.00014,26.56444]
[1776682632650,43.91,75052.97,0.0,-0.485,0.00014,26.56444]
[1776682632717,43.9,75052.74,0.0,-0.48503,0.00014,26.56444]
[1776682632741,43.9,75052.74,0.0,-0.48503,0.00014,26.56444]
[1776682634697,43.9,75051.7,0.0,-0.48518,0.00014,26.56442]
[1776682635775,43.9,75045.64,0.0,-0.486,0.00014,26.56427]
[1776682639746,43.9,75038.99,0.0,-0.48691,0.00014,26.56397]
[1776682642828,43.9,75039.55,0.0,-0.48683,0.00014,26.564]
[1776682642919,43.9,75039.55,0.0,-0.48683,0.00014,26.564]
[1776682643087,43.9,75039.55,0.0,-0.48683,0.00014,26.564]
[1776682643129,43.9,75039.55,0.0,-0.48683,0.00014,26.564]
[1776682643231,43.89,75039.27,0.0,-0.48687,0.00014,26.56398]
[1776682644492,43.89,75039.27,0.0,-0.48687,0.00014,26.56398]
[1776682644593,43.89,75038.94,0.0,-0.48692,0.00014,26.56396]
[1776682649874,43.89,75039.21,0.0,-0.48688,0.00014,26.56398]
[1776682654930,43.89,75038.44,0.0,-0.48698,0.00014,26.56073]
[1776682654988,43.89,75038.44,0.0,-0.48698,0.00014,26.56073]
[1776682658947,43.89,75037.44,0.0,-0.48712,0.00014,26.56067]
[1776682658986,43.89,75037.44,0.0,-0.48712,0.00014,26.56067]
[1776682662981,43.89,75037.0,0.0,-0.48718,0.00014,26.56064]
[1776682663049,43.89,75037.0,0.0,-0.48718,0.00014,26.56064]
[1776682669060,43.88,75037.38,0.0,-0.48713,0.00014,26.56067]
[1776682669106,43.88,75037.38,0.0,-0.48713,0.00014,26.56067]
[1776682675136,43.88,75037.31,0.0,-0.48714,0.00014,26.56066]
[1776682675170,43.88,75037.31,0.0,-0.48714,0.00014,26.56066]
[1776682680863,43.88,75034.82,0.0,-0.48748,0.00014,26.5605]
[1776682680934,43.88,75034.82,0.0,-0.48748,0.00014,26.5605]
[1776682681668,43.88,75023.2,0.0,-0.48906,0.00014,26.55949]
[1776682683325,43.88,75022.39,0.0,-0.48917,0.00014,26.55941]
[1776682688885,43.88,75022.19,0.0,-0.4892,0.00014,26.55939]
[1776682693954,43.88,75020.66,0.0,-0.48941,0.00014,26.55922]
[1776682699224,43.87,75020.41,0.0,-0.48945,0.00014,26.55919]
[1776682703431,43.87,75017.89,0.0,-0.48979,0.00014,26.5589]
[1776682703560,43.87,75017.89,0.0,-0.48979,0.00014,26.5589]
[1776682703765,43.87,75019.98,0.0,-0.4895,0.00014,26.55914]
[1776682705266,43.87,75008.79,0.0,-0.49103,0.00014,26.55766]
[1776682706670,43.87,75007.59,0.0,-0.4912,0.00014,26.55748]
[1776682712315,43.87,75010.17,0.0,-0.49084,0.00014,26.55466]
[1776682717350,43.86,75010.71,0.0,-0.49077,0.00014,26.55474]
[1776682718917,43.86,75011.0,0.0,-0.49073,0.00014,26.55478]
[1776682718983,43.86,75012.27,0.0,-0.49056,0.00014,26.55496]
[1776682721747,43.86,75012.27,0.0,-0.49056,0.00014,26.55496]
[1776682721797,43.86,75012.27,0.0,-0.49056,0.00014,26.55496]
[1776682723097,43.86,75013.66,0.0,-0.49037,0.00014,26.55515]
[1776682723142,43.86,75013.66,0.0,-0.49037,0.00014,26.55515]
[1776682724751,43.86,75020.7,0.0,-0.48941,0.00014,26.55602]
[1776682730440,43.85,75021.0,0.0,-0.48937,0.00014,26.55606]
[1776682736483,43.85,75021.44,0.0,-0.48931,0.00014,26.55611]
[1776682741760,43.85,75021.95,0.0,-0.48924,0.00014,26.55616]
[1776682741792,43.85,75021.95,0.0,-0.48924,0.00014,26.55616]
[1776682741938,43.85,75021.95,0.0,-0.48924,0.00014,26.55616]
[1776682742006,43.85,75021.95,0.0,-0.48924,0.00014,26.55616]
[1776682743181,43.85,75021.76,0.0,-0.48926,0.00014,26.55614]
[1776682743233,43.85,75021.76,0.0,-0.48926,0.00014,26.55614]
[1776682743939,43.84,75022.05,0.0,-0.48923,0.00014,26.55617]
[1776682744002,43.84,75022.05,0.0,-0.48923,0.00014,26.55617]
[1776682749575,43.84,75022.3,0.0,-0.48919,0.00014,26.5562]
[1776682750153,43.84,75022.3,0.0,-0.48919,0.00014,26.5562]
[1776682750581,43.84,75023.29,0.0,-0.48906,0.00014,26.55631]
[1776682751592,43.84,75030.46,0.0,-0.48808,0.00014,26.55697]
[1776682756622,43.84,75027.85,0.0,-0.48843,0.00014,26.55675]
[1776682761932,43.83,75025.22,0.0,-0.48879,0.00014,26.5565]
[1776682767302,43.83,75024.56,0.0,-0.48888,0.00014,26.55644]
[1776682772735,43.82,75025.38,0.0,-0.48877,0.00014,26.55331]
[1776682777769,43.82,75025.04,0.0,-0.48882,0.00014,26.55328]
[1776682783812,43.81,75024.68,0.0,-0.48887,0.00014,26.55325]
[1776682788847,43.8,75025.59,0.0,-0.48875,0.00014,26.55334]
[1776682793884,43.8,75027.54,0.0,-0.48848,0.00014,26.55352]
[1776682795280,43.8,75029.26,0.0,-0.48824,0.00014,26.55367]
[1776682795898,43.8,75029.27,0.0,-0.48824,0.00014,26.55368]
[1776682797685,43.8,75030.78,0.0,-0.48804,0.00014,26.5538]
[1776682797910,43.8,75033.51,0.0,-0.48766,0.00014,26.55401]
[1776682803304,43.8,75032.32,0.0,-0.48783,0.00014,26.55392]
[1776682807691,43.8,75038.17,0.0,-0.48703,0.00014,26.55431]
[1776682808572,43.8,75038.17,0.0,-0.48703,0.00014,26.55431]
[1776682808628,43.79,75039.24,0.0,-0.48688,0.00014,26.55437]
[1776682810845,43.79,75039.24,0.0,-0.48688,0.00014,26.55437]
[1776682810888,43.79,75039.24,0.0,-0.48688,0.00014,26.55437]
[1776682812181,43.8,75045.08,0.0,-0.48608,0.00014,26.55464]
[1776682812367,43.8,75045.08,0.0,-0.48608,0.00014,26.55464]
[1776682812406,43.8,75045.08,0.0,-0.48608,0.00014,26.55464]
[1776682821086,43.8,75043.43,0.0,-0.48631,0.00014,26.55457]
[1776682826400,43.8,75045.73,0.0,-0.48599,0.00014,26.55466]
[1776682832162,43.8,75049.12,0.0,-0.48553,0.00014,26.55155]
[1776682835700,43.8,75051.29,0.0,-0.48523,0.00014,26.5516]
[1776682835742,43.8,75051.29,0.0,-0.48523,0.00014,26.5516]
[1776682835885,43.8,75051.29,0.0,-0.48523,0.00014,26.5516]
[1776682835903,43.8,75053.47,0.0,-0.48494,0.00014,26.55162]
[1776682836557,43.8,75041.0,0.0,-0.48664,0.00014,26.55126]
[1776682837903,43.8,75039.7,0.0,-0.48682,0.00014,26.55119]
[1776682843240,43.8,75031.63,0.0,-0.48792,0.00014,26.55066]
[1776682844943,43.8,75031.03,0.0,-0.488,0.00014,26.55061]
[1776682850274,43.8,75026.47,0.0,-0.48863,0.00014,26.55022]
[1776682851137,43.81,75026.2,0.0,-0.48866,0.00014,26.55019]
[1776682851189,43.81,75026.2,0.0,-0.48866,0.00014,26.55019]
[1776682851905,43.81,75025.94,0.0,-0.4887,0.00014,26.55017]
[1776682854405,43.81,75025.94,0.0,-0.4887,0.00014,26.55017]
[1776682854959,43.81,75025.94,0.0,-0.4887,0.00014,26.55017]
[1776682854928,43.81,75025.6,0.0,-0.48874,0.00014,26.55013]
[1776682855017,43.81,75025.6,0.0,-0.48874,0.00014,26.55013]
[1776682855107,43.81,75025.6,0.0,-0.48874,0.00014,26.55013]
[1776682855210,43.81,75025.6,0.0,-0.48874,0.00014,26.55013]
[1776682855338,43.81,75013.34,0.0,-0.49042,0.00014,26.54871]
[1776682857396,43.81,75013.34,0.0,-0.49042,0.00014,26.54871]
[1776682857413,43.81,75015.05,0.0,-0.49019,0.00014,26.54893]
[1776682859629,43.81,75015.05,0.0,-0.49019,0.00014,26.54893]
[1776682859934,43.81,75015.65,0.0,-0.49011,0.00014,26.54901]
[1776682861741,43.81,75019.97,0.0,-0.48951,0.00014,26.54954]
[1776682861764,43.81,75019.97,0.0,-0.48951,0.00014,26.54954]
[1776682861827,43.81,75019.97,0.0,-0.48951,0.00014,26.54954]
[1776682861902,43.81,75019.97,0.0,-0.48951,0.00014,26.54954]
[1776682863722,43.81,75019.97,0.0,-0.48951,0.00014,26.54954]
[1776682863807,43.81,75019.97,0.0,-0.48951,0.00014,26.54954]
[1776682863877,43.81,74995.8,0.0,-0.49282,0.00014,26.54585]
[1776682864015,43.81,74995.8,0.0,-0.49282,0.00014,26.54585]
[1776682864042,43.81,74995.8,0.0,-0.49282,0.00014,26.54585]
[1776682864363,43.81,74995.8,0.0,-0.49282,0.00014,26.54585]
[1776682864548,43.81,74995.8,0.0,-0.49282,0.00014,26.54585]
[1776682864559,43.81,74995.8,0.0,-0.49282,0.00014,26.54585]
[1776682864640,43.81,74983.82,0.0,-0.49446,0.00014,26.54335]
[1776682865396,43.81,74983.82,0.0,-0.49446,0.00014,26.54335]
[1776682866280,43.81,74983.82,0.0,-0.49446,0.00014,26.54335]
[1776682866316,43.81,74983.82,0.0,-0.49446,0.00014,26.54335]
[1776682866406,43.81,74974.95,0.0,-0.49567,0.00014,26.54121]
[1776682868723,43.81,74974.95,0.0,-0.49567,0.00014,26.54121]
[1776682868736,43.81,74974.95,0.0,-0.49567,0.00014,26.54121]
[1776682868741,43.81,74977.14,0.0,-0.49537,0.00014,26.54176]
[1776682870060,43.81,74977.14,0.0,-0.49537,0.00014,26.54176]
[1776682870122,43.81,74977.14,0.0,-0.49537,0.00014,26.54176]
[1776682871466,43.81,74976.12,0.0,-0.49551,0.00014,26.54151]
[1776682871838,43.82,74973.31,0.0,-0.4959,0.00014,26.54079]
[1776682877479,43.82,74974.15,0.0,-0.49578,0.00014,26.541]
[1776682882516,43.82,74970.87,0.0,-0.49623,0.00014,26.54014]
[1776682884556,43.82,74984.13,0.0,-0.49441,0.00014,26.54342]
[1776682885803,43.82,74985.27,0.0,-0.49426,0.00014,26.54368]
[1776682887314,43.82,74985.27,0.0,-0.49426,0.00014,26.54368]
[1776682887552,43.82,74985.88,0.0,-0.49418,0.00014,26.54381]
[1776682892587,43.82,74987.44,0.0,-0.49396,0.00014,26.54095]
[1776682893730,43.82,74987.44,0.0,-0.49396,0.00014,26.54095]
[1776682893771,43.82,74987.44,0.0,-0.49396,0.00014,26.54095]
[1776682899646,43.82,74990.5,0.0,-0.49355,0.00014,26.5416]
[1776682904680,43.81,74993.17,0.0,-0.49318,0.00014,26.54214]
[1776682908663,43.81,74998.21,0.0,-0.49249,0.00014,26.5431]
[1776682913750,43.81,75002.42,0.0,-0.49191,0.00014,26.54384]
[1776682918784,43.81,74996.43,0.0,-0.49273,0.00014,26.54277]
[1776682919926,43.81,74996.43,0.0,-0.49273,0.00014,26.54277]
[1776682919993,43.81,74996.43,0.0,-0.49273,0.00014,26.54277]
[1776682920097,43.81,74994.13,0.0,-0.49305,0.00014,26.54233]
[1776682921805,43.81,74983.59,0.0,-0.49449,0.00014,26.54009]
[1776682922812,43.81,74985.83,0.0,-0.49418,0.00014,26.5406]
[1776682925834,43.81,74991.78,0.0,-0.49337,0.00014,26.54186]
[1776682926839,43.81,74997.78,0.0,-0.49255,0.00014,26.54302]
[1776682928125,43.81,75001.45,0.0,-0.49205,0.00014,26.54367]
[1776682928183,43.81,75001.45,0.0,-0.49205,0.00014,26.54367]
[1776682928551,43.81,75001.45,0.0,-0.49205,0.00014,26.54367]
[1776682933969,43.82,75000.41,0.0,-0.49219,0.00014,26.54349]
[1776682940946,43.83,75002.89,0.0,-0.49185,0.00014,26.54391]
[1776682945977,43.83,75006.42,0.0,-0.49137,0.00014,26.54449]
[1776682948370,43.83,75010.63,0.0,-0.49079,0.00014,26.54512]
[1776682949004,43.83,75012.0,0.0,-0.4906,0.00014,26.54531]
[1776682950023,43.83,75012.0,0.0,-0.4906,0.00014,26.54531]
[1776682950036,43.83,75021.28,0.0,-0.48933,0.00014,26.54647]
[1776682950434,43.83,75021.28,0.0,-0.48933,0.00014,26.54647]
[1776682953030,43.83,75029.78,0.0,-0.48817,0.00014,26.54409]
[1776682953186,43.83,75029.78,0.0,-0.48817,0.00014,26.54409]
[1776682953565,43.83,75029.78,0.0,-0.48817,0.00014,26.54409]
[1776682954745,43.84,75034.82,0.0,-0.48748,0.00014,26.54448]
[1776682955915,43.84,75034.82,0.0,-0.48748,0.00014,26.54448]
[1776682956053,43.84,75045.32,0.0,-0.48605,0.00014,26.54502]
[1776682957059,43.84,75044.35,0.0,-0.48618,0.00014,26.54499]
[1776682959869,43.84,75044.18,0.0,-0.4862,0.00014,26.54498]
[1776682960031,43.84,75044.18,0.0,-0.4862,0.00014,26.54498]
[1776682960083,43.84,75062.83,0.0,-0.48366,0.00014,26.54517]
[1776682960391,43.84,75062.83,0.0,-0.48366,0.00014,26.54517]
[1776682960393,43.84,75062.83,0.0,-0.48366,0.00014,26.54517]
[1776682960463,43.84,75062.83,0.0,-0.48366,0.00014,26.54517]
[1776682961087,43.84,75062.83,0.0,-0.48366,0.00014,26.54517]
[1776682962094,43.84,75064.6,0.0,-0.48342,0.00014,26.54513]
[1776682967130,43.85,75062.72,0.0,-0.48367,0.00014,26.54517]
[1776682968136,43.85,75068.45,0.0,-0.48289,0.00014,26.54501]
[1776682971157,43.85,75080.24,0.0,-0.48128,0.00014,26.54437]
[1776682973171,43.86,75082.73,0.0,-0.48094,0.00014,26.54418]
[1776682978906,43.86,75082.0,0.0,-0.48104,0.00014,26.54424]
[1776682984248,43.86,75081.7,0.0,-0.48108,0.00014,26.54426]
[1776682989784,43.86,75084.25,0.0,-0.48073,0.00014,26.54405]
[1776682990638,43.86,75084.25,0.0,-0.48073,0.00014,26.54405]
[1776682990906,43.86,75069.96,0.0,-0.48268,0.00014,26.54496]
[1776682991965,43.86,75080.02,0.0,-0.48131,0.00014,26.54439]
[1776682993315,43.86,75080.93,0.0,-0.48119,0.00014,26.54432]
[1776682996172,43.86,75080.29,0.0,-0.48128,0.00014,26.54437]
[1776682996211,43.86,75080.54,0.0,-0.48124,0.00014,26.54435]
[1776683001786,43.86,75077.6,0.0,-0.48164,0.00014,26.54455]
[1776683007413,43.87,75083.97,0.0,-0.48077,0.00014,26.54408]
[1776683011441,43.87,75071.07,0.0,-0.48253,0.00014,26.5417]
[1776683016476,43.88,75071.18,0.0,-0.48252,0.00014,26.5417]
[1776683019602,43.88,75060.94,0.0,-0.48392,0.00014,26.54199]
[1776683022984,43.88,75064.1,0.0,-0.48348,0.00014,26.54193]
[1776683028561,43.89,75064.56,0.0,-0.48342,0.00014,26.54192]
[1776683033595,43.89,75063.95,0.0,-0.48351,0.00014,26.54194]
[1776683035666,43.89,75063.84,0.0,-0.48352,0.00014,26.54194]
[1776683035702,43.89,75063.84,0.0,-0.48352,0.00014,26.54194]
[1776683035714,43.89,75063.84,0.0,-0.48352,0.00014,26.54194]
[1776683035765,43.89,75065.24,0.0,-0.48333,0.00014,26.54191]
[1776683038505,43.89,75064.56,0.0,-0.48342,0.00014,26.54192]
[1776683038599,43.89,75064.56,0.0,-0.48342,0.00014,26.54192]
[1776683038697,43.89,75066.32,0.0,-0.48318,0.00014,26.54188]
[1776683039758,43.89,75057.83,0.0,-0.48434,0.00014,26.54202]
[1776683041069,43.9,75054.42,0.0,-0.48481,0.00014,26.54201]
[1776683042172,43.9,75045.92,0.0,-0.48596,0.00014,26.54183]
[1776683042986,43.9,75045.92,0.0,-0.48596,0.00014,26.54183]
[1776683043064,43.9,75051.58,0.0,-0.48519,0.00014,26.54197]
[1776683045065,43.9,75058.61,0.0,-0.48423,0.00014,26.54201]
[1776683050587,43.9,75061.99,0.0,-0.48377,0.00014,26.54198]
[1776683055751,43.91,75065.74,0.0,-0.48326,0.00014,26.5419]
[1776683057857,43.91,75047.09,0.0,-0.4858,0.00014,26.54187]
[1776683060076,43.91,75049.72,0.0,-0.48545,0.00014,26.54194]
[1776683066828,43.91,75049.84,0.0,-0.48543,0.00014,26.54194]
[1776683068842,43.91,75057.75,0.0,-0.48435,0.00014,26.54202]
[1776683073877,43.92,75058.69,0.0,-0.48422,0.00014,26.5388]
[1776683078912,43.92,75052.75,0.0,-0.48503,0.00014,26.53878]
[1776683080006,43.92,75058.67,0.0,-0.48423,0.00014,26.5388]
[1776683081936,43.92,75065.02,0.0,-0.48336,0.00014,26.53871]
[1776683083009,43.92,75058.12,0.0,-0.4843,0.00014,26.53881]
[1776683085961,43.92,75053.43,0.0,-0.48494,0.00014,26.53879]
[1776683090107,43.92,75053.55,0.0,-0.48492,0.00014,26.53879]
[1776683090210,43.92,75052.98,0.0,-0.485,0.00014,26.53878]
[1776683093011,43.93,75045.87,0.0,-0.48597,0.00014,26.53862]
[1776683098046,43.92,75050.19,0.0,-0.48538,0.00014,26.53874]
[1776683103086,43.92,75056.96,0.0,-0.48446,0.00014,26.53881]
[1776683105186,43.93,75067.39,0.0,-0.48304,0.00014,26.53864]
[1776683106910,43.93,75067.39,0.0,-0.48304,0.00014,26.53864]
[1776683106971,43.93,75067.39,0.0,-0.48304,0.00014,26.53864]
[1776683107110,43.93,75073.4,0.0,-0.48222,0.00014,26.53839]
[1776683112145,43.93,75072.4,0.0,-0.48235,0.00014,26.53844]
[1776683117181,43.94,75078.45,0.0,-0.48153,0.00014,26.53809]
[1776683118586,43.94,75078.96,0.0,-0.48146,0.00014,26.53806]
[1776683119194,43.94,75080.28,0.0,-0.48128,0.00014,26.53797]
[1776683121224,43.94,75094.64,0.0,-0.47933,0.00014,26.53661]
[1776683123222,43.94,75094.74,0.0,-0.47931,0.00014,26.5366]
[1776683124651,43.94,75095.84,0.0,-0.47916,0.00014,26.53647]
[1776683124727,43.94,75095.84,0.0,-0.47916,0.00014,26.53647]
[1776683125236,43.94,75095.97,0.0,-0.47915,0.00014,26.53645]
[1776683127209,43.94,75097.06,0.0,-0.479,0.00014,26.53632]
[1776683127266,43.94,75097.06,0.0,-0.479,0.00014,26.53632]
[1776683128757,43.94,75096.78,0.0,-0.47904,0.00014,26.53635]
[1776683129264,43.94,75100.75,0.0,-0.4785,0.00014,26.53584]
[1776683129600,43.94,75100.75,0.0,-0.4785,0.00014,26.53584]
[1776683129632,43.94,75100.75,0.0,-0.4785,0.00014,26.53584]
[1776683130271,43.94,75100.66,0.0,-0.47851,0.00014,26.53585]
[1776683132587,43.94,75100.47,0.0,-0.47853,0.00014,26.53267]
[1776683132652,43.94,75100.47,0.0,-0.47853,0.00014,26.53267]
[1776683134954,43.95,75095.87,0.0,-0.47916,0.00014,26.53325]
[1776683139326,43.95,75102.4,0.0,-0.47827,0.00014,26.5324]
[1776683141551,43.95,75108.03,0.0,-0.4775,0.00014,26.53156]
[1776683142100,43.95,75117.69,0.0,-0.47619,0.00014,26.52989]
[1776683143085,43.95,75117.69,0.0,-0.47619,0.00014,26.52989]
[1776683145558,43.95,75125.14,0.0,-0.47518,0.00014,26.52841]
[1776683151672,43.96,75125.14,0.0,-0.47518,0.00014,26.52842]
[1776683155345,43.96,75119.26,0.0,-0.47598,0.00014,26.52961]
[1776683157805,43.97,75108.3,0.0,-0.47747,0.00014,26.53153]
[1776683163505,43.97,75109.48,0.0,-0.47731,0.00014,26.53135]
[1776683170261,43.98,75111.5,0.0,-0.47704,0.00014,26.53101]
[1776683175261,43.98,75112.93,0.0,-0.47684,0.00014,26.53077]
[1776683180332,43.98,75114.76,0.0,-0.47659,0.00014,26.53045]
[1776683185513,43.98,75110.96,0.0,-0.47711,0.00014,26.53111]
[1776683186243,43.98,75110.96,0.0,-0.47711,0.00014,26.53111]
[1776683186269,43.98,75110.96,0.0,-0.47711,0.00014,26.53111]
[1776683186351,43.98,75110.96,0.0,-0.47711,0.00014,26.53111]
[1776683186342,43.98,75103.58,0.0,-0.47811,0.00014,26.53225]
[1776683187680,43.98,75085.22,0.0,-0.48061,0.00014,26.53437]
[1776683189517,43.98,75085.22,0.0,-0.48061,0.00014,26.53437]
[1776683189583,43.98,75085.91,0.0,-0.48052,0.00014,26.53431]
[1776683193744,43.98,75087.32,0.0,-0.48033,0.00014,26.53097]
[1776683193858,43.98,75087.32,0.0,-0.48033,0.00014,26.53097]
[1776683195531,43.98,75088.0,0.0,-0.48023,0.00014,26.53091]
[1776683195602,43.98,75088.0,0.0,-0.48023,0.00014,26.53091]
[1776683195736,43.98,75086.86,0.0,-0.48039,0.00014,26.53101]
[1776683199345,43.98,75085.79,0.0,-0.48053,0.00014,26.53111]
[1776683203580,43.98,75083.43,0.0,-0.48085,0.00014,26.53131]
[1776683206353,43.97,75083.45,0.0,-0.48085,0.00014,26.53131]
[1776683206357,43.97,75083.45,0.0,-0.48085,0.00014,26.53131]
[1776683206382,43.97,75083.71,0.0,-0.48082,0.00014,26.53129]
[1776683206433,43.97,75083.71,0.0,-0.48082,0.00014,26.53129]
[1776683206595,43.97,75083.71,0.0,-0.48082,0.00014,26.53129]
[1776683206815,43.97,75083.71,0.0,-0.48082,0.00014,26.53129]
[1776683207820,43.97,75097.07,0.0,-0.479,0.00014,26.52991]
[1776683209033,43.97,75102.58,0.0,-0.47825,0.00014,26.52918]
[1776683211394,43.97,75108.56,0.0,-0.47744,0.00014,26.52828]
[1776683212669,43.98,75108.56,0.0,-0.47744,0.00014,26.52828]
[1776683213329,43.98,75115.5,0.0,-0.47649,0.00014,26.5271]
[1776683215502,43.98,75119.59,0.0,-0.47594,0.00014,26.52634]
[1776683215520,43.98,75119.59,0.0,-0.47594,0.00014,26.52634]
[1776683215901,43.98,75119.59,0.0,-0.47594,0.00014,26.52634]
[1776683220425,43.98,75115.86,0.0,-0.47644,0.00014,26.52704]
[1776683220487,43.98,75115.66,0.0,-0.47647,0.00014,26.52708]
[1776683220946,43.98,75114.74,0.0,-0.4766,0.00014,26.52724]
[1776683221932,43.98,75114.74,0.0,-0.4766,0.00014,26.52724]
[1776683221995,43.98,75109.58,0.0,-0.4773,0.00014,26.52812]
[1776683227986,43.98,75111.09,0.0,-0.47709,0.00014,26.52788]
[1776683231993,43.99,75114.68,0.0,-0.47661,0.00014,26.52726]
[1776683232067,43.99,75114.68,0.0,-0.47661,0.00014,26.52726]
[1776683237621,43.99,75120.09,0.0,-0.47587,0.00014,26.52625]
[1776683243093,44.0,75122.91,0.0,-0.47549,0.00014,26.5257]
[1776683248129,44.0,75118.18,0.0,-0.47613,0.00014,26.52663]
[1776683253287,44.01,75122.44,0.0,-0.47555,0.00014,26.52259]
[1776683254631,44.01,75120.84,0.0,-0.47577,0.00014,26.52291]
[1776683254698,44.01,75120.84,0.0,-0.47577,0.00014,26.52291]
[1776683255435,44.01,75115.06,0.0,-0.47656,0.00014,26.524]
[1776683261220,44.02,75121.17,0.0,-0.47573,0.00014,26.52285]
[1776683266472,44.03,75120.01,0.0,-0.47589,0.00014,26.52308]
[1776683269276,44.03,75126.39,0.0,-0.47502,0.00014,26.52178]
[1776683272116,44.03,75125.66,0.0,-0.47512,0.00014,26.52194]
[1776683272344,44.03,75125.66,0.0,-0.47512,0.00014,26.52194]
[1776683272408,44.03,75145.7,0.0,-0.4724,0.00014,26.51709]
[1776683273157,44.03,75145.7,0.0,-0.4724,0.00014,26.51709]
[1776683273181,44.03,75145.7,0.0,-0.4724,0.00014,26.51709]
[1776683273310,44.03,75145.7,0.0,-0.4724,0.00014,26.51709]
[1776683273392,44.03,75163.09,0.0,-0.47004,0.00014,26.51188]
[1776683274131,44.03,75163.09,0.0,-0.47004,0.00014,26.51188]
[1776683274317,44.03,75162.67,0.0,-0.4701,0.00014,26.51202]
[1776683275324,44.03,75166.45,0.0,-0.46959,0.00014,26.51077]
[1776683276987,44.03,75166.25,0.0,-0.46962,0.00014,26.51084]
[1776683277043,44.03,75166.25,0.0,-0.46962,0.00014,26.51084]
[1776683280770,44.03,75168.01,0.0,-0.46938,0.00014,26.51024]
[1776683280971,44.03,75168.01,0.0,-0.46938,0.00014,26.51024]
[1776683280977,44.03,75168.01,0.0,-0.46938,0.00014,26.51024]
[1776683281366,44.03,75168.25,0.0,-0.46935,0.00014,26.51016]
[1776683282373,44.04,75174.17,0.0,-0.46854,0.00014,26.50808]
[1776683284559,44.04,75176.21,0.0,-0.46827,0.00014,26.50734]
[1776683284586,44.04,75176.21,0.0,-0.46827,0.00014,26.50734]
[1776683284660,44.04,75176.21,0.0,-0.46827,0.00014,26.50734]
[1776683284762,44.04,75177.77,0.0,-0.46806,0.00014,26.50677]
[1776683288556,44.04,75180.38,0.0,-0.4677,0.00014,26.50579]
[1776683288652,44.04,75180.38,0.0,-0.4677,0.00014,26.50579]
[1776683289423,44.04,75180.68,0.0,-0.46766,0.00014,26.50568]
[1776683294628,44.04,75183.34,0.0,-0.4673,0.00014,26.50466]
[1776683299703,44.04,75185.19,0.0,-0.46705,0.00014,26.50394]
[1776683304729,44.04,75186.16,0.0,-0.46692,0.00014,26.50356]
[1776683309743,44.05,75188.63,0.0,-0.46659,0.00014,26.50258]
[1776683314788,44.05,75189.79,0.0,-0.46643,0.00014,26.49889]
[1776683319911,44.05,75192.08,0.0,-0.46612,0.00014,26.49795]
[1776683325006,44.05,75189.65,0.0,-0.46645,0.00014,26.49896]
[1776683330221,44.05,75189.51,0.0,-0.46647,0.00014,26.49901]
[1776683335237,44.05,75190.47,0.0,-0.46634,0.00014,26.49862]
[1776683340407,44.05,75191.38,0.0,-0.46622,0.00014,26.49825]
[1776683345428,44.05,75193.02,0.0,-0.466,0.00014,26.49757]
[1776683350466,44.05,75193.17,0.0,-0.46598,0.00014,26.49751]
[1776683354853,44.06,75193.61,0.0,-0.46592,0.00014,26.49733]
[1776683354878,44.06,75193.61,0.0,-0.46592,0.00014,26.49733]
[1776683354881,44.06,75194.45,0.0,-0.4658,0.00014,26.49697]
[1776683359913,44.06,75197.87,0.0,-0.46534,0.00014,26.49552]
[1776683364948,44.06,75197.5,0.0,-0.46539,0.00014,26.49568]
[1776683367969,44.06,75191.3,0.0,-0.46623,0.00014,26.49829]
[1776683372692,44.06,75187.71,0.0,-0.46671,0.00014,26.49654]
[1776683372770,44.06,75187.71,0.0,-0.46671,0.00014,26.49654]
[1776683379045,44.06,75188.69,0.0,-0.46658,0.00014,26.49615]
[1776683381060,44.06,75182.26,0.0,-0.46745,0.00014,26.49868]
[1776683382067,44.06,75175.1,0.0,-0.46842,0.00014,26.50136]
[1776683387105,44.06,75177.45,0.0,-0.46811,0.00014,26.5005]
[1776683392143,44.07,75176.8,0.0,-0.46819,0.00014,26.50075]
[1776683397177,44.07,75174.29,0.0,-0.46854,0.00014,26.50166]
[1776683402216,44.07,75171.65,0.0,-0.46889,0.00014,26.50261]
[1776683407248,44.07,75169.56,0.0,-0.46918,0.00014,26.50334]
[1776683409546,44.07,75169.92,0.0,-0.46913,0.00014,26.50321]
[1776683409599,44.07,75169.92,0.0,-0.46913,0.00014,26.50321]
[1776683410006,44.07,75170.72,0.0,-0.46902,0.00014,26.50294]
[1776683410296,44.07,75171.62,0.0,-0.4689,0.00014,26.50262]
[1776683415634,44.07,75174.9,0.0,-0.46845,0.00014,26.50145]
[1776683420642,44.07,75178.82,0.0,-0.46792,0.00014,26.50001]
[1776683424469,44.07,75181.35,0.0,-0.46758,0.00014,26.49906]
[1776683424496,44.07,75181.35,0.0,-0.46758,0.00014,26.49906]
[1776683424578,44.07,75167.39,0.0,-0.46947,0.00014,26.50408]
[1776683425332,44.07,75167.39,0.0,-0.46947,0.00014,26.50408]
[1776683425424,44.07,75167.39,0.0,-0.46947,0.00014,26.50408]
[1776683425440,44.07,75167.39,0.0,-0.46947,0.00014,26.50408]
[1776683425623,44.07,75150.52,0.0,-0.47176,0.00014,26.50936]
[1776683427392,44.07,75134.25,0.0,-0.47396,0.00014,26.51363]
[1776683428283,44.07,75134.25,0.0,-0.47396,0.00014,26.51363]
[1776683428332,44.07,75134.25,0.0,-0.47396,0.00014,26.51363]
[1776683428400,44.07,75138.69,0.0,-0.47336,0.00014,26.51254]
[1776683429403,44.07,75139.67,0.0,-0.47323,0.00014,26.5123]
[1776683430350,44.07,75139.67,0.0,-0.47323,0.00014,26.5123]
[1776683430613,44.07,75142.76,0.0,-0.47281,0.00014,26.5115]
[1776683436451,44.08,75141.74,0.0,-0.47295,0.00014,26.50855]
[1776683441486,44.08,75141.78,0.0,-0.47294,0.00014,26.50854]
[1776683441788,44.08,75141.78,0.0,-0.47294,0.00014,26.50854]
[1776683441855,44.08,75141.78,0.0,-0.47294,0.00014,26.50854]
[1776683443057,44.08,75141.37,0.0,-0.473,0.00014,26.50865]
[1776683443101,44.08,75141.37,0.0,-0.473,0.00014,26.50865]
[1776683448535,44.08,75143.08,0.0,-0.47277,0.00014,26.50821]
[1776683450549,44.08,75153.06,0.0,-0.47141,0.00014,26.50542]
[1776683458605,44.08,75151.09,0.0,-0.47168,0.00014,26.50599]
[1776683461965,44.08,75149.99,0.0,-0.47183,0.00014,26.50631]
[1776683462633,44.08,75147.99,0.0,-0.4721,0.00014,26.50687]
[1776683463640,44.08,75133.19,0.0,-0.47411,0.00014,26.51067]
[1776683464647,44.08,75131.71,0.0,-0.47431,0.00014,26.51101]
[1776683470540,44.07,75132.4,0.0,-0.47421,0.00014,26.51085]
[1776683476024,44.07,75133.98,0.0,-0.474,0.00014,26.51047]
[1776683479699,44.07,75128.01,0.0,-0.47481,0.00014,26.51183]
[1776683480894,44.07,75120.45,0.0,-0.47583,0.00014,26.51339]
[1776683483785,44.07,75115.9,0.0,-0.47645,0.00014,26.51424]
[1776683488819,44.06,75116.24,0.0,-0.4764,0.00014,26.51418]
[1776683494373,44.06,75112.54,0.0,-0.4769,0.00014,26.51161]
[1776683499896,44.05,75109.12,0.0,-0.47737,0.00014,26.51217]
[1776683504931,44.05,75108.95,0.0,-0.47739,0.00014,26.5122]
[1776683510644,44.05,75108.7,0.0,-0.47742,0.00014,26.51224]
[1776683516018,44.04,75108.22,0.0,-0.47749,0.00014,26.51231]
[1776683521209,44.04,75107.56,0.0,-0.47758,0.00014,26.51241]
[1776683523283,44.04,75122.52,0.0,-0.47555,0.00014,26.50974]
[1776683525078,44.04,75125.56,0.0,-0.47513,0.00014,26.50911]
[1776683530217,44.04,75130.23,0.0,-0.4745,0.00014,26.50809]
[1776683535145,44.04,75135.97,0.0,-0.47372,0.00014,26.50674]
[1776683540181,44.03,75134.34,0.0,-0.47394,0.00014,26.50713]
[1776683545217,44.03,75131.06,0.0,-0.47438,0.00014,26.50789]
[1776683550255,44.03,75130.33,0.0,-0.47448,0.00014,26.50806]
[1776683551703,44.03,75122.74,0.0,-0.47551,0.00014,26.50647]
[1776683553273,44.03,75115.81,0.0,-0.47645,0.00014,26.5078]
[1776683558308,44.03,75111.25,0.0,-0.47707,0.00014,26.5086]
[1776683563344,44.04,75110.53,0.0,-0.47717,0.00014,26.50872]
[1776683569385,44.04,75108.77,0.0,-0.47741,0.00014,26.50901]
[1776683574412,44.04,75106.99,0.0,-0.47765,0.00014,26.50929]
[1776683574459,44.04,75115.73,0.0,-0.47647,0.00014,26.50782]
[1776683580463,44.04,75117.42,0.0,-0.47624,0.00014,26.50751]
[1776683585500,44.04,75119.06,0.0,-0.47602,0.00014,26.5072]
[1776683591542,44.04,75121.51,0.0,-0.47568,0.00014,26.50673]
[1776683594563,44.04,75136.63,0.0,-0.47363,0.00014,26.50337]
[1776683596577,44.04,75143.41,0.0,-0.47271,0.00014,26.50164]
[1776683601612,44.04,75138.82,0.0,-0.47333,0.00014,26.50282]
[1776683606650,44.04,75137.46,0.0,-0.47352,0.00014,26.50316]
[1776683612689,44.04,75138.05,0.0,-0.47343,0.00014,26.4998]
[1776683617724,44.04,75141.64,0.0,-0.47295,0.00014,26.49888]
[1776683621869,44.04,75143.65,0.0,-0.47267,0.00014,26.49835]
[1776683622759,44.04,75145.95,0.0,-0.47236,0.00014,26.49773]
[1776683627794,44.04,75147.16,0.0,-0.4722,0.00014,26.49739]
[1776683632829,44.04,75146.67,0.0,-0.47226,0.00014,26.49753]
[1776683637924,44.04,75148.38,0.0,-0.47203,0.00014,26.49705]
[1776683639878,44.04,75157.18,0.0,-0.47084,0.00014,26.49446]
[1776683642692,44.04,75155.79,0.0,-0.47103,0.00014,26.49489]
[1776683642762,44.04,75155.79,0.0,-0.47103,0.00014,26.49489]
[1776683646129,44.04,75155.32,0.0,-0.47109,0.00014,26.49503]
[1776683646792,44.04,75157.06,0.0,-0.47085,0.00014,26.4945]
[1776683648861,44.04,75162.92,0.0,-0.47006,0.00014,26.49264]
[1776683653903,44.04,75167.32,0.0,-0.46946,0.00014,26.49118]
[1776683658660,44.04,75172.98,0.0,-0.46869,0.00014,26.4892]
[1776683663678,44.04,75178.51,0.0,-0.46795,0.00014,26.48718]
[1776683667676,44.04,75182.78,0.0,-0.46737,0.00014,26.48556]
[1776683667820,44.04,75182.0,0.0,-0.46747,0.00014,26.48586]
[1776683668898,44.04,75188.15,0.0,-0.46664,0.00014,26.48343]
[1776683669037,44.04,75188.15,0.0,-0.46664,0.00014,26.48343]
[1776683671767,44.04,75188.59,0.0,-0.46658,0.00014,26.48326]
[1776683673124,44.04,75189.61,0.0,-0.46644,0.00014,26.47962]
[1776683674092,44.04,75188.65,0.0,-0.46657,0.00014,26.48001]
[1776683674751,44.04,75187.74,0.0,-0.46669,0.00014,26.48038]
[1776683680158,44.04,75182.52,0.0,-0.4674,0.00014,26.48244]
[1776683685193,44.04,75177.72,0.0,-0.46805,0.00014,26.48426]
[1776683688693,44.04,75174.9,0.0,-0.46843,0.00014,26.4853]
[1776683688701,44.04,75174.61,0.0,-0.46847,0.00014,26.48541]
[1776683691810,44.04,75176.64,0.0,-0.4682,0.00014,26.48466]
[1776683693113,44.04,75176.81,0.0,-0.46818,0.00014,26.4846]
[1776683699986,44.05,75178.33,0.0,-0.46797,0.00014,26.48404]
[1776683701363,44.05,75180.55,0.0,-0.46767,0.00014,26.48321]
[1776683701415,44.05,75180.55,0.0,-0.46767,0.00014,26.48321]
[1776683701432,44.05,75180.55,0.0,-0.46767,0.00014,26.48321]
[1776683701688,44.05,75190.4,0.0,-0.46633,0.00014,26.47932]
[1776683702733,44.05,75205.45,0.0,-0.4643,0.00014,26.47279]
[1776683704475,44.05,75214.48,0.0,-0.46307,0.00014,26.46855]
[1776683710374,44.05,75215.82,0.0,-0.46289,0.00014,26.4679]
[1776683715404,44.05,75214.24,0.0,-0.46311,0.00014,26.46867]
[1776683718423,44.05,75207.69,0.0,-0.46399,0.00014,26.47176]
[1776683721483,44.04,75227.65,0.0,-0.46129,0.00014,26.4619]
[1776683723595,44.04,75226.6,0.0,-0.46143,0.00014,26.46245]
[1776683729551,44.04,75223.67,0.0,-0.46183,0.00014,26.46396]
[1776683734795,44.04,75223.02,0.0,-0.46191,0.00014,26.46106]
[1776683735586,44.04,75232.29,0.0,-0.46066,0.00014,26.45619]
[1776683737735,44.04,75234.59,0.0,-0.46035,0.00014,26.45494]
[1776683742607,44.04,75242.77,0.0,-0.45924,0.00014,26.45037]
[1776683747643,44.04,75240.53,0.0,-0.45954,0.00014,26.45164]
[1776683752880,44.04,75242.69,0.0,-0.45925,0.00014,26.45042]
[1776683758011,44.04,75242.78,0.0,-0.45924,0.00014,26.45038]
[1776683759009,44.04,75236.23,0.0,-0.46013,0.00014,26.45406]
[1776683760750,44.04,75225.75,0.0,-0.46154,0.00014,26.45966]
[1776683761758,44.04,75224.8,0.0,-0.46167,0.00014,26.46015]
[1776683766779,44.05,75223.64,0.0,-0.46183,0.00014,26.46076]
[1776683769799,44.05,75232.55,0.0,-0.46063,0.00014,26.45607]
[1776683771813,44.05,75236.42,0.0,-0.4601,0.00014,26.45396]
[1776683776882,44.04,75241.31,0.0,-0.45944,0.00014,26.45123]
[1776683781884,44.04,75245.63,0.0,-0.45886,0.00014,26.44875]
[1776683783971,44.04,75253.1,0.0,-0.45785,0.00014,26.44433]
[1776683785482,44.04,75253.1,0.0,-0.45785,0.00014,26.44434]
[1776683785546,44.04,75253.1,0.0,-0.45785,0.00014,26.44434]
[1776683785680,44.04,75253.1,0.0,-0.45785,0.00014,26.44434]
[1776683786328,44.04,75254.76,0.0,-0.45762,0.00014,26.44333]
[1776683786920,44.04,75254.81,0.0,-0.45762,0.00014,26.4433]
[1776683791380,44.05,75258.91,0.0,-0.45706,0.00014,26.4408]
[1776683791406,44.05,75258.91,0.0,-0.45706,0.00014,26.4408]
[1776683792403,44.05,75259.32,0.0,-0.457,0.00014,26.43731]
[1776683792961,44.05,75260.06,0.0,-0.4569,0.00014,26.43686]
[1776683797184,44.05,75259.15,0.0,-0.45703,0.00014,26.43743]
[1776683797997,44.05,75260.45,0.0,-0.45685,0.00014,26.43663]
[1776683801594,44.05,75264.54,0.0,-0.4563,0.00014,26.43406]
[1776683801673,44.05,75264.54,0.0,-0.4563,0.00014,26.43406]
[1776683801731,44.05,75264.54,0.0,-0.4563,0.00014,26.43406]
[1776683801763,44.05,75264.54,0.0,-0.4563,0.00014,26.43406]
[1776683807061,44.06,75269.29,0.0,-0.45567,0.00013,26.43103]
[1776683810952,44.06,75269.21,0.0,-0.45568,0.00013,26.43108]
[1776683810958,44.06,75264.89,0.0,-0.45626,0.00014,26.43387]
[1776683812397,44.06,75258.9,0.0,-0.45707,0.00014,26.43764]
[1776683818138,44.06,75262.27,0.0,-0.45662,0.00014,26.43555]
[1776683821339,44.07,75259.98,0.0,-0.45693,0.00014,26.43699]
[1776683821370,44.07,75259.98,0.0,-0.45693,0.00014,26.43699]
[1776683821502,44.07,75259.98,0.0,-0.45693,0.00014,26.43699]
[1776683821592,44.07,75259.98,0.0,-0.45693,0.00014,26.43699]
[1776683821620,44.07,75253.84,0.0,-0.45776,0.00014,26.44076]
[1776683823300,44.07,75253.84,0.0,-0.45776,0.00014,26.44076]
[1776683823351,44.07,75253.84,0.0,-0.45776,0.00014,26.44076]
[1776683823433,44.07,75244.76,0.0,-0.45898,0.00014,26.44612]
[1776683824915,44.07,75243.61,0.0,-0.45914,0.00014,26.44678]
[1776683830223,44.07,75245.56,0.0,-0.45888,0.00014,26.44565]
[1776683832339,44.07,75246.43,0.0,-0.45876,0.00014,26.44514]
[1776683833722,44.07,75235.24,0.0,-0.46027,0.00014,26.45145]
[1776683834990,44.06,75235.05,0.0,-0.46029,0.00014,26.45156]
[1776683837850,44.06,75235.56,0.0,-0.46023,0.00014,26.45128]
[1776683843316,44.06,75239.37,0.0,-0.45971,0.00014,26.44916]
[1776683848348,44.06,75238.26,0.0,-0.45986,0.00014,26.44977]
[1776683854353,44.06,75237.52,0.0,-0.45995,0.00014,26.44694]
[1776683861928,44.06,75236.97,0.0,-0.46003,0.00014,26.44724]
[1776683862681,44.05,75235.62,0.0,-0.46021,0.00014,26.44798]
[1776683863079,44.05,75224.68,0.0,-0.46169,0.00014,26.4538]
[1776683865122,44.05,75220.45,0.0,-0.46226,0.00014,26.45595]
[1776683870225,44.05,75220.03,0.0,-0.46232,0.00014,26.45615]
[1776683872830,44.05,75220.34,0.0,-0.46227,0.00014,26.45599]
[1776683872907,44.05,75220.35,0.0,-0.46227,0.00014,26.45598]
[1776683874531,44.05,75204.45,0.0,-0.46443,0.00014,26.46358]
[1776683875538,44.05,75204.56,0.0,-0.46441,0.00014,26.46353]
[1776683880573,44.05,75201.56,0.0,-0.46482,0.00014,26.46487]
[1776683885609,44.04,75199.06,0.0,-0.46515,0.00014,26.46597]
[1776683890643,44.04,75200.05,0.0,-0.46502,0.00014,26.46553]
[1776683895575,44.04,75200.52,0.0,-0.46495,0.00014,26.46531]
[1776683895680,44.04,75199.33,0.0,-0.46511,0.00014,26.46583]
[1776683896889,44.04,75199.33,0.0,-0.46511,0.00014,26.46583]
[1776683896942,44.03,75203.4,0.0,-0.46456,0.00014,26.46402]
[1776683898700,44.03,75209.42,0.0,-0.46374,0.00014,26.46124]
[1776683903734,44.03,75210.64,0.0,-0.46358,0.00014,26.46066]
[1776683908769,44.02,75213.64,0.0,-0.46317,0.00014,26.45921]
[1776683913805,44.03,75214.8,0.0,-0.46301,0.00014,26.45544]
[1776683918845,44.03,75212.47,0.0,-0.46333,0.00014,26.45657]
[1776683923879,44.04,75210.47,0.0,-0.4636,0.00014,26.45754]
[1776683928914,44.03,75211.06,0.0,-0.46352,0.00014,26.45725]
[1776683933950,44.03,75207.17,0.0,-0.46404,0.00014,26.45905]
[1776683938985,44.02,75209.56,0.0,-0.46372,0.00014,26.45792]
[1776683944022,44.02,75212.32,0.0,-0.46334,0.00014,26.4566]
[1776683945028,44.02,75219.96,0.0,-0.46231,0.00014,26.45285]
[1776683949060,44.01,75212.7,0.0,-0.46329,0.00014,26.45641]
[1776683954094,44.01,75210.48,0.0,-0.46359,0.00014,26.45745]
[1776683959137,44.0,75211.11,0.0,-0.4635,0.00014,26.45713]
[1776683960136,44.0,75221.45,0.0,-0.4621,0.00014,26.45205]
[1776683961143,44.0,75227.74,0.0,-0.46124,0.00014,26.44879]
[1776683968192,44.0,75226.14,0.0,-0.46146,0.00014,26.44962]
[1776683973227,43.99,75224.51,0.0,-0.46168,0.00014,26.44723]
[1776683978262,43.99,75225.88,0.0,-0.46149,0.00014,26.44651]
[1776683983932,43.99,75224.62,0.0,-0.46166,0.00014,26.44716]
[1776683989339,43.98,75223.93,0.0,-0.46175,0.00014,26.4475]
[1776683994374,43.98,75223.92,0.0,-0.46175,0.00014,26.44749]
[1776684000417,43.98,75223.12,0.0,-0.46186,0.00014,26.44789]
[1776684005690,43.97,75218.9,0.0,-0.46243,0.00014,26.45002]
[1776684006009,43.97,75218.9,0.0,-0.46243,0.00014,26.45002]
[1776684006065,43.97,75218.9,0.0,-0.46243,0.00014,26.45002]
[1776684006157,43.97,75206.17,0.0,-0.46415,0.00014,26.45614]
[1776684007435,43.97,75206.17,0.0,-0.46415,0.00014,26.45614]
[1776684007713,43.97,75191.08,0.0,-0.4662,0.00014,26.46274]
[1776684009148,43.97,75191.08,0.0,-0.4662,0.00014,26.46274]
[1776684009204,43.97,75191.08,0.0,-0.4662,0.00014,26.46274]
[1776684009225,43.97,75191.23,0.0,-0.46618,0.00014,26.46268]
[1776684011756,43.97,75184.71,0.0,-0.46706,0.00014,26.46532]
[1776684014377,43.97,75184.71,0.0,-0.46706,0.00014,26.46532]
[1776684015172,43.97,75184.71,0.0,-0.46706,0.00014,26.46532]
[1776684015752,43.97,75184.82,0.0,-0.46705,0.00014,26.46528]
[1776684016153,43.97,75183.22,0.0,-0.46727,0.00014,26.46591]
[1776684017201,43.97,75183.22,0.0,-0.46727,0.00014,26.46591]
[1776684017266,43.97,75183.22,0.0,-0.46727,0.00014,26.46591]
[1776684017248,43.97,75174.43,0.0,-0.46846,0.00014,26.46923]
[1776684022253,43.97,75170.04,0.0,-0.46906,0.00014,26.47079]
[1776684022263,43.97,75162.22,0.0,-0.47012,0.00014,26.47343]
[1776684023346,43.97,75160.28,0.0,-0.47039,0.00014,26.47406]
[1776684023581,43.97,75160.28,0.0,-0.47039,0.00014,26.47406]
[1776684028614,43.97,75158.25,0.0,-0.47066,0.00014,26.47471]
[1776684031763,43.97,75158.09,0.0,-0.47068,0.00014,26.47476]
[1776684032058,43.97,75157.14,0.0,-0.47081,0.00014,26.47183]
[1776684033314,43.97,75150.64,0.0,-0.47169,0.00014,26.47378]
[1776684034208,43.97,75150.64,0.0,-0.47169,0.00014,26.47378]
[1776684034908,43.97,75144.4,0.0,-0.47254,0.00014,26.47554]
[1776684036958,43.97,75144.4,0.0,-0.47254,0.00014,26.47554]
[1776684037038,43.97,75144.4,0.0,-0.47254,0.00014,26.47554]
[1776684037961,43.97,75132.08,0.0,-0.47422,0.00014,26.47864]
[1776684043720,43.97,75133.18,0.0,-0.47407,0.00014,26.47838]
[1776684049246,43.97,75131.65,0.0,-0.47428,0.00014,26.47874]
[1776684054262,43.97,75128.11,0.0,-0.47476,0.00014,26.47954]
[1776684056812,43.97,75118.78,0.0,-0.47603,0.00014,26.48147]
[1776684058293,43.97,75107.48,0.0,-0.47757,0.00014,26.48344]
[1776684060187,43.97,75107.48,0.0,-0.47757,0.00014,26.48344]
[1776684060195,43.97,75107.48,0.0,-0.47757,0.00014,26.48344]
[1776684060257,43.97,75107.48,0.0,-0.47757,0.00014,26.48344]
[1776684060323,43.97,75096.95,0.0,-0.47901,0.00014,26.48492]
[1776684060789,43.97,75096.95,0.0,-0.47901,0.00014,26.48492]
[1776684060859,43.97,75096.95,0.0,-0.47901,0.00014,26.48492]
[1776684061320,43.97,75090.57,0.0,-0.47987,0.00014,26.48565]
[1776684061834,43.97,75090.57,0.0,-0.47987,0.00014,26.48565]
[1776684061849,43.97,75090.57,0.0,-0.47987,0.00014,26.48565]
[1776684062912,43.97,75073.62,0.0,-0.48219,0.00014,26.48698]
[1776684064242,43.97,75069.17,0.0,-0.48279,0.00014,26.48718]
[1776684066497,43.97,75069.25,0.0,-0.48278,0.00014,26.48717]
[1776684066556,43.97,75069.25,0.0,-0.48278,0.00014,26.48717]
[1776684067897,43.97,75068.62,0.0,-0.48287,0.00014,26.4872]
[1776684068289,43.97,75065.91,0.0,-0.48324,0.00014,26.48729]
[1776684072289,43.97,75058.61,0.0,-0.48423,0.00014,26.48741]
[1776684074013,43.97,75058.59,0.0,-0.48424,0.00014,26.48741]
[1776684074060,43.97,75058.59,0.0,-0.48424,0.00014,26.48741]
[1776684074068,43.97,75058.37,0.0,-0.48427,0.00014,26.48741]
[1776684080111,43.97,75060.33,0.0,-0.484,0.00014,26.48739]
[1776684080375,43.97,75059.57,0.0,-0.4841,0.00014,26.4874]
[1776684082061,43.97,75063.23,0.0,-0.4836,0.00014,26.48735]
[1776684082353,43.97,75065.59,0.0,-0.48328,0.00014,26.48729]
[1776684084135,43.97,75065.59,0.0,-0.48328,0.00014,26.48729]
[1776684084229,43.97,75077.07,0.0,-0.48172,0.00014,26.48678]
[1776684086195,43.97,75079.89,0.0,-0.48133,0.00014,26.48659]
[1776684091864,43.97,75075.56,0.0,-0.48192,0.00014,26.48365]
[1776684091919,43.97,75075.56,0.0,-0.48192,0.00014,26.48365]
[1776684093095,43.97,75077.07,0.0,-0.48171,0.00014,26.48356]
[1776684093159,43.97,75077.07,0.0,-0.48171,0.00014,26.48356]
[1776684099125,43.97,75081.15,0.0,-0.48116,0.00014,26.48328]
[1776684104160,43.96,75084.84,0.0,-0.48066,0.00014,26.48298]
[1776684105452,43.96,75085.79,0.0,-0.48053,0.00014,26.48289]
[1776684105516,43.96,75085.79,0.0,-0.48053,0.00014,26.48289]
[1776684111823,43.96,75087.87,0.0,-0.48024,0.00014,26.4827]
[1776684111859,43.96,75087.87,0.0,-0.48024,0.00014,26.4827]
[1776684113013,43.96,75088.46,0.0,-0.48016,0.00014,26.48264]
[1776684113072,43.96,75088.46,0.0,-0.48016,0.00014,26.48264]
[1776684114265,43.96,75088.8,0.0,-0.48011,0.00014,26.48261]
[1776684114404,43.96,75088.8,0.0,-0.48011,0.00014,26.48261]
[1776684114360,43.96,75095.69,0.0,-0.47918,0.00014,26.48185]
[1776684114465,43.96,75095.69,0.0,-0.47918,0.00014,26.48185]
[1776684116414,43.96,75108.57,0.0,-0.47742,0.00014,26.48004]
[1776684118262,43.96,75108.47,0.0,-0.47743,0.00014,26.48006]
[1776684119376,43.97,75101.71,0.0,-0.47836,0.00014,26.48107]
[1776684124445,43.97,75099.21,0.0,-0.4787,0.00014,26.48141]
[1776684127608,43.96,75101.34,0.0,-0.47841,0.00014,26.48112]
[1776684128332,43.96,75110.36,0.0,-0.47718,0.00014,26.47975]
[1776684129340,43.96,75116.1,0.0,-0.47639,0.00014,26.47875]
[1776684134383,43.97,75114.94,0.0,-0.47655,0.00014,26.47896]
[1776684139419,43.97,75110.2,0.0,-0.4772,0.00014,26.47978]
[1776684144454,43.97,75104.79,0.0,-0.47794,0.00014,26.48063]
[1776684147928,43.97,75110.46,0.0,-0.47716,0.00014,26.47974]
[1776684153516,43.97,75118.99,0.0,-0.476,0.00014,26.47499]
[1776684157253,43.97,75112.55,0.0,-0.47688,0.00014,26.47617]
[1776684160170,43.98,75111.72,0.0,-0.47699,0.00014,26.47631]
[1776684160206,43.98,75111.72,0.0,-0.47699,0.00014,26.47631]
[1776684160222,43.98,75127.27,0.0,-0.47487,0.00014,26.47329]
[1776684161201,43.98,75127.27,0.0,-0.47487,0.00014,26.47329]
[1776684161202,43.98,75133.39,0.0,-0.47404,0.00014,26.4719]
[1776684161854,43.98,75133.39,0.0,-0.47404,0.00014,26.4719]
[1776684161884,43.98,75133.39,0.0,-0.47404,0.00014,26.4719]
[1776684163024,43.98,75131.25,0.0,-0.47433,0.00014,26.4724]
[1776684163060,43.98,75131.25,0.0,-0.47433,0.00014,26.4724]
[1776684167346,43.98,75136.33,0.0,-0.47364,0.00014,26.47119]
[1776684167396,43.98,75136.33,0.0,-0.47364,0.00014,26.47119]
[1776684175725,43.98,75132.63,0.0,-0.47414,0.00014,26.47208]
[1776684176456,43.98,75132.63,0.0,-0.47414,0.00014,26.47208]
[1776684177375,43.97,75131.79,0.0,-0.47426,0.00014,26.47227]
[1776684177439,43.97,75131.79,0.0,-0.47426,0.00014,26.47227]
[1776684181057,43.97,75128.25,0.0,-0.47474,0.00014,26.47307]
[1776684181158,43.97,75129.38,0.0,-0.47459,0.00014,26.47282]
[1776684184734,43.97,75122.99,0.0,-0.47546,0.00014,26.47419]
[1776684190776,43.97,75124.44,0.0,-0.47526,0.00014,26.47389]
[1776684195811,43.96,75125.92,0.0,-0.47506,0.00014,26.47357]
[1776684200846,43.96,75134.62,0.0,-0.47387,0.00014,26.47159]
[1776684205880,43.96,75136.17,0.0,-0.47366,0.00014,26.47121]
[1776684210916,43.96,75134.38,0.0,-0.4739,0.00014,26.47164]
[1776684215952,43.96,75134.15,0.0,-0.47393,0.00014,26.46848]
[1776684220086,43.96,75125.92,0.0,-0.47505,0.00014,26.47034]
[1776684223000,43.96,75120.2,0.0,-0.47583,0.00014,26.47152]
[1776684228083,43.96,75120.06,0.0,-0.47585,0.00014,26.47155]
[1776684234082,43.95,75123.18,0.0,-0.47543,0.00014,26.47092]
[1776684235357,43.95,75130.94,0.0,-0.47437,0.00014,26.46923]
[1776684241376,43.95,75132.14,0.0,-0.4742,0.00014,26.46895]
[1776684241426,43.95,75132.14,0.0,-0.4742,0.00014,26.46895]
[1776684243147,43.95,75146.86,0.0,-0.4722,0.00014,26.46517]
[1776684244154,43.95,75154.57,0.0,-0.47115,0.00014,26.46292]
[1776684246981,43.95,75154.64,0.0,-0.47114,0.00014,26.4629]
[1776684247429,43.95,75157.89,0.0,-0.4707,0.00014,26.4619]
[1776684248339,43.95,75157.89,0.0,-0.4707,0.00014,26.4619]
[1776684248403,43.95,75157.89,0.0,-0.4707,0.00014,26.4619]
[1776684254224,43.95,75157.13,0.0,-0.4708,0.00014,26.46213]
[1776684259233,43.95,75158.02,0.0,-0.47068,0.00014,26.46186]
[1776684259437,43.95,75159.31,0.0,-0.4705,0.00014,26.46145]
[1776684265303,43.95,75162.6,0.0,-0.47006,0.00014,26.46038]
[1776684270338,43.95,75159.41,0.0,-0.47049,0.00014,26.46141]
[1776684275373,43.95,75157.56,0.0,-0.47074,0.00014,26.45877]
[1776684280408,43.95,75156.23,0.0,-0.47092,0.00014,26.45919]
[1776684281894,43.95,75156.23,0.0,-0.47092,0.00014,26.45919]
[1776684282423,43.95,75155.28,0.0,-0.47105,0.00014,26.45948]
[1776684287460,43.95,75156.75,0.0,-0.47085,0.00014,26.45903]
[1776684290023,43.95,75156.64,0.0,-0.47086,0.00014,26.45906]
[1776684290536,43.95,75199.12,0.0,-0.46509,0.00014,26.44312]
[1776684290728,43.95,75199.12,0.0,-0.46509,0.00014,26.44312]
[1776684290947,43.95,75199.12,0.0,-0.46509,0.00014,26.44312]
[1776684291131,43.95,75199.12,0.0,-0.46509,0.00014,26.44312]
[1776684291335,43.95,75199.12,0.0,-0.46509,0.00014,26.44312]
[1776684291486,43.95,75199.12,0.0,-0.46509,0.00014,26.44312]
[1776684292493,43.95,75201.46,0.0,-0.46477,0.00014,26.44208]
[1776684297530,43.95,75202.55,0.0,-0.46462,0.00014,26.44159]
[1776684298487,43.95,75202.55,0.0,-0.46462,0.00014,26.44159]
[1776684298540,43.95,75202.55,0.0,-0.46462,0.00014,26.44159]
[1776684298574,43.95,75202.51,0.0,-0.46463,0.00014,26.44161]
[1776684300741,43.95,75199.44,0.0,-0.46504,0.00014,26.44298]
[1776684300824,43.95,75199.44,0.0,-0.46504,0.00014,26.44298]
[1776684302724,43.95,75192.22,0.0,-0.46602,0.00014,26.44609]
[1776684302741,43.95,75192.22,0.0,-0.46602,0.00014,26.44609]
[1776684303571,43.95,75194.51,0.0,-0.46571,0.00014,26.44512]
[1776684308574,43.95,75196.11,0.0,-0.4655,0.00014,26.44444]
[1776684313622,43.95,75201.54,0.0,-0.46476,0.00014,26.44206]
[1776684314646,43.95,75210.3,0.0,-0.46357,0.00014,26.43802]
[1776684315637,43.96,75216.36,0.0,-0.46275,0.00014,26.43509]
[1776684318566,43.96,75226.55,0.0,-0.46137,0.00014,26.4299]
[1776684320497,43.96,75234.69,0.0,-0.46026,0.00014,26.42553]
[1776684320676,43.96,75234.69,0.0,-0.46026,0.00014,26.42553]
[1776684321605,43.96,75238.86,0.0,-0.45969,0.00014,26.42321]
[1776684325680,43.96,75238.58,0.0,-0.45973,0.00014,26.42336]
[1776684325829,43.96,75220.08,0.0,-0.46224,0.00014,26.43323]
[1776684327394,43.96,75207.8,0.0,-0.46391,0.00014,26.4392]
[1776684328472,43.96,75205.19,0.0,-0.46427,0.00014,26.44041]
[1776684333642,43.96,75204.58,0.0,-0.46435,0.00014,26.43747]
[1776684334360,43.96,75210.89,0.0,-0.46349,0.00014,26.43452]
[1776684336809,43.96,75216.78,0.0,-0.46269,0.00014,26.43166]
[1776684338664,43.96,75223.5,0.0,-0.46178,0.00014,26.42827]
[1776684339488,43.96,75223.5,0.0,-0.46178,0.00014,26.42827]
[1776684339541,43.96,75223.54,0.0,-0.46177,0.00014,26.42824]
[1776684344865,43.96,75224.14,0.0,-0.46169,0.00014,26.42794]
[1776684351129,43.96,75221.82,0.0,-0.46201,0.00014,26.42913]
[1776684351514,43.96,75221.82,0.0,-0.46201,0.00014,26.42913]
[1776684351565,43.96,75221.82,0.0,-0.46201,0.00014,26.42913]
[1776684356697,43.96,75222.71,0.0,-0.46189,0.00014,26.42868]
[1776684360649,43.96,75226.29,0.0,-0.4614,0.00014,26.42682]
[1776684360675,43.96,75218.39,0.0,-0.46247,0.00014,26.43086]
[1776684360746,43.96,75218.39,0.0,-0.46247,0.00014,26.43086]
[1776684362574,43.96,75218.26,0.0,-0.46249,0.00014,26.43093]
[1776684362679,43.96,75218.26,0.0,-0.46249,0.00014,26.43093]
[1776684362634,43.96,75217.04,0.0,-0.46266,0.00014,26.43154]
[1776684362992,43.96,75217.04,0.0,-0.46266,0.00014,26.43154]
[1776684364615,43.96,75203.19,0.0,-0.46454,0.00014,26.43811]
[1776684369660,43.96,75208.42,0.0,-0.46383,0.00014,26.4357]
[1776684370041,43.96,75209.05,0.0,-0.46374,0.00014,26.43541]
[1776684375076,43.96,75206.65,0.0,-0.46407,0.00014,26.43653]
[1776684377355,43.96,75206.44,0.0,-0.4641,0.00014,26.43663]
[1776684377417,43.96,75206.44,0.0,-0.4641,0.00014,26.43663]
[1776684377780,43.97,75208.87,0.0,-0.46377,0.00014,26.4355]
[1776684378097,43.97,75208.87,0.0,-0.46377,0.00014,26.4355]
[1776684382265,43.97,75208.41,0.0,-0.46383,0.00014,26.43572]
[1776684382322,43.97,75208.41,0.0,-0.46383,0.00014,26.43572]
[1776684382413,43.97,75206.48,0.0,-0.46409,0.00014,26.43662]
[1776684389173,43.97,75202.37,0.0,-0.46465,0.00014,26.4385]
[1776684394209,43.97,75203.38,0.0,-0.46451,0.00014,26.43482]
[1776684400252,43.97,75207.37,0.0,-0.46397,0.00014,26.43299]
[1776684405123,43.97,75204.58,0.0,-0.46435,0.00014,26.43428]
[1776684405169,43.97,75204.58,0.0,-0.46435,0.00014,26.43428]
[1776684408130,43.97,75209.86,0.0,-0.46363,0.00014,26.43182]
[1776684408309,43.97,75210.72,0.0,-0.46352,0.00014,26.43141]
[1776684411329,43.97,75216.61,0.0,-0.46272,0.00014,26.42856]
[1776684416364,43.98,75215.11,0.0,-0.46292,0.00014,26.42931]
[1776684421398,43.98,75210.28,0.0,-0.46358,0.00014,26.43165]
[1776684426434,43.98,75213.56,0.0,-0.46314,0.00014,26.43008]
[1776684431469,43.99,75212.91,0.0,-0.46323,0.00014,26.4304]
[1776684437511,43.99,75212.02,0.0,-0.46335,0.00014,26.43084]
[1776684442547,43.99,75212.16,0.0,-0.46333,0.00014,26.43079]
[1776684448104,44.0,75213.87,0.0,-0.4631,0.00014,26.42997]
[1776684448158,44.0,75213.87,0.0,-0.4631,0.00014,26.42997]
[1776684454633,44.0,75217.52,0.0,-0.4626,0.00014,26.42495]
[1776684459666,44.0,75222.11,0.0,-0.46198,0.00014,26.42264]
[1776684465707,44.0,75224.58,0.0,-0.46164,0.00014,26.42137]
[1776684471750,44.0,75225.99,0.0,-0.46145,0.00014,26.42064]
[1776684476785,43.99,75224.91,0.0,-0.4616,0.00014,26.42119]
[1776684481797,43.99,75223.71,0.0,-0.46176,0.00014,26.42181]
[1776684485612,43.99,75222.61,0.0,-0.46191,0.00014,26.42238]
[1776684490885,43.99,75221.42,0.0,-0.46207,0.00014,26.42299]
[1776684496928,43.99,75226.33,0.0,-0.46141,0.00014,26.42046]
[1776684501447,43.99,75228.16,0.0,-0.46116,0.00014,26.41949]
[1776684506998,44.0,75230.27,0.0,-0.46087,0.00014,26.41837]
[1776684511144,44.0,75230.72,0.0,-0.46081,0.00014,26.41813]
[1776684517071,44.0,75229.75,0.0,-0.46094,0.00014,26.41542]
[1776684522108,44.0,75230.99,0.0,-0.46077,0.00014,26.41476]
[1776684524660,44.0,75230.73,0.0,-0.46081,0.00014,26.4149]
[1776684530134,44.0,75234.25,0.0,-0.46033,0.00014,26.413]
[1776684530173,44.0,75234.25,0.0,-0.46033,0.00014,26.413]
[1776684531132,44.0,75235.03,0.0,-0.46023,0.00014,26.41257]
[1776684533184,44.0,75226.39,0.0,-0.4614,0.00014,26.41721]
[1776684534066,44.0,75226.39,0.0,-0.4614,0.00014,26.41721]
[1776684534769,44.0,75221.54,0.0,-0.46206,0.00014,26.41971]
[1776684539573,44.0,75219.06,0.0,-0.46239,0.00014,26.42097]
[1776684539612,44.0,75218.48,0.0,-0.46247,0.00014,26.42126]
[1776684545268,44.0,75216.51,0.0,-0.46274,0.00014,26.42224]
[1776684550304,44.0,75216.12,0.0,-0.46279,0.00014,26.42244]
[1776684555338,44.01,75217.35,0.0,-0.46263,0.00014,26.42184]
[1776684560373,44.01,75221.47,0.0,-0.46207,0.00014,26.41977]
[1776684562484,44.01,75223.75,0.0,-0.46176,0.00014,26.41861]
[1776684562556,44.01,75223.75,0.0,-0.46176,0.00014,26.41861]
[1776684565880,44.01,75227.87,0.0,-0.4612,0.00014,26.41646]
[1776684565916,44.01,75227.48,0.0,-0.46126,0.00014,26.41667]
[1776684566415,44.01,75228.11,0.0,-0.46117,0.00014,26.41633]
[1776684571449,44.01,75221.74,0.0,-0.46203,0.00014,26.41641]
[1776684576486,44.01,75217.62,0.0,-0.46259,0.00014,26.41848]
[1776684582885,44.01,75214.13,0.0,-0.46306,0.00014,26.4202]
[1776684590957,44.01,75209.89,0.0,-0.46364,0.00014,26.42224]
[1776684592837,44.01,75208.16,0.0,-0.46388,0.00014,26.42305]
[1776684592907,44.01,75189.6,0.0,-0.4664,0.00014,26.43119]
[1776684592966,44.01,75189.6,0.0,-0.4664,0.00014,26.43119]
[1776684594619,44.01,75177.95,0.0,-0.46798,0.00014,26.43577]
[1776684596186,44.01,75177.4,0.0,-0.46805,0.00014,26.43597]
[1776684596632,44.02,75180.45,0.0,-0.46764,0.00014,26.43482]
[1776684599653,44.02,75173.08,0.0,-0.46864,0.00014,26.43756]
[1776684602804,44.02,75171.06,0.0,-0.46892,0.00014,26.43828]
[1776684602890,44.02,75171.06,0.0,-0.46892,0.00014,26.43828]
[1776684602858,44.02,75146.94,0.0,-0.4722,0.00014,26.4459]
[1776684603226,44.02,75146.94,0.0,-0.4722,0.00014,26.4459]
[1776684603333,44.02,75146.94,0.0,-0.4722,0.00014,26.4459]
[1776684603685,44.02,75146.94,0.0,-0.4722,0.00014,26.4459]
[1776684604365,44.02,75146.94,0.0,-0.4722,0.00014,26.4459]
[1776684604694,44.02,75142.98,0.0,-0.47274,0.00014,26.44698]
[1776684605698,44.02,75140.32,0.0,-0.4731,0.00014,26.44768]
[1776684606573,44.02,75140.32,0.0,-0.4731,0.00014,26.44768]
[1776684606641,44.02,75140.32,0.0,-0.4731,0.00014,26.44768]
[1776684606705,44.02,75137.68,0.0,-0.47346,0.00014,26.44835]
[1776684608340,44.02,75137.47,0.0,-0.47349,0.00014,26.4484]
[1776684608447,44.02,75137.47,0.0,-0.47349,0.00014,26.4484]
[1776684608719,44.02,75135.84,0.0,-0.47371,0.00014,26.4488]
[1776684609726,44.02,75141.72,0.0,-0.47291,0.00014,26.44731]
[1776684614420,44.02,75141.37,0.0,-0.47296,0.00014,26.4474]
[1776684614452,44.02,75141.37,0.0,-0.47296,0.00014,26.4474]
[1776684614763,44.02,75140.87,0.0,-0.47302,0.00014,26.44753]
[1776684619797,44.02,75139.1,0.0,-0.47326,0.00014,26.44799]
[1776684624532,44.02,75139.75,0.0,-0.47318,0.00014,26.44782]
[1776684624839,44.02,75139.43,0.0,-0.47322,0.00014,26.4479]
[1776684629868,44.02,75139.88,0.0,-0.47316,0.00014,26.44779]
[1776684634872,44.02,75134.39,0.0,-0.4739,0.00014,26.44593]
[1776684634932,44.02,75134.39,0.0,-0.4739,0.00014,26.44593]
[1776684635229,44.02,75132.75,0.0,-0.47413,0.00014,26.44632]
[1776684635770,44.02,75132.75,0.0,-0.47413,0.00014,26.44632]
[1776684635927,44.02,75115.04,0.0,-0.47654,0.00014,26.44999]
[1776684636632,44.02,75115.04,0.0,-0.47654,0.00014,26.44999]
[1776684636917,44.02,75115.04,0.0,-0.47654,0.00014,26.44999]
[1776684637778,44.02,75115.04,0.0,-0.47654,0.00014,26.44999]
[1776684637806,44.02,75115.04,0.0,-0.47654,0.00014,26.44999]
[1776684637923,44.02,75111.16,0.0,-0.47707,0.00014,26.45067]
[1776684638128,44.02,75111.16,0.0,-0.47707,0.00014,26.45067]
[1776684638270,44.02,75111.16,0.0,-0.47707,0.00014,26.45067]
[1776684638931,44.02,75111.62,0.0,-0.47701,0.00014,26.45059]
[1776684640019,44.02,75113.8,0.0,-0.47671,0.00014,26.45021]
[1776684640044,44.02,75113.8,0.0,-0.47671,0.00014,26.45021]
[1776684640958,44.02,75117.41,0.0,-0.47622,0.00014,26.44956]
[1776684645979,44.02,75116.43,0.0,-0.47635,0.00014,26.44974]
[1776684650991,44.02,75118.31,0.0,-0.4761,0.00014,26.44939]
[1776684656049,44.02,75116.57,0.0,-0.47633,0.00014,26.44972]
[1776684661120,44.02,75116.99,0.0,-0.47628,0.00014,26.44964]
[1776684666699,44.03,75116.05,0.0,-0.4764,0.00014,26.44981]
[1776684671011,44.03,75107.68,0.0,-0.47754,0.00014,26.45124]
[1776684674919,44.03,75104.06,0.0,-0.47804,0.00014,26.45179]
[1776684675137,44.03,75104.06,0.0,-0.47804,0.00014,26.45179]
[1776684675299,44.03,75104.06,0.0,-0.47804,0.00014,26.45179]
[1776684675348,44.03,75100.63,0.0,-0.4785,0.00014,26.45227]
[1776684677130,44.03,75100.63,0.0,-0.4785,0.00014,26.45227]
[1776684677196,44.03,75095.45,0.0,-0.47921,0.00014,26.45293]
[1776684681857,44.03,75097.72,0.0,-0.4789,0.00014,26.45265]
[1776684681902,44.03,75097.72,0.0,-0.4789,0.00014,26.45265]
[1776684683058,44.03,75097.72,0.0,-0.4789,0.00014,26.45266]
[1776684683080,44.03,75097.72,0.0,-0.4789,0.00014,26.45266]
[1776684689281,44.03,75101.58,0.0,-0.47838,0.00014,26.45215]
[1776684692675,44.03,75103.33,0.0,-0.47814,0.00014,26.44868]
[1776684692723,44.03,75103.33,0.0,-0.47814,0.00014,26.44868]
[1776684695350,44.03,75101.24,0.0,-0.47842,0.00014,26.44897]
[1776684695392,44.03,75101.24,0.0,-0.47842,0.00014,26.44897]
[1776684697437,44.03,75098.65,0.0,-0.47877,0.00014,26.44932]
[1776684697943,44.03,75097.38,0.0,-0.47895,0.00014,26.44948]
[1776684702896,44.03,75097.72,0.0,-0.4789,0.00014,26.44944]
[1776684702963,44.03,75097.45,0.0,-0.47894,0.00014,26.44947]
[1776684703070,44.03,75097.45,0.0,-0.47894,0.00014,26.44947]
[1776684703380,44.03,75097.45,0.0,-0.47894,0.00014,26.44947]
[1776684704826,44.03,75108.25,0.0,-0.47747,0.00014,26.44793]
[1776684705586,44.03,75108.25,0.0,-0.47747,0.00014,26.44793]
[1776684705653,44.03,75107.95,0.0,-0.47751,0.00014,26.44798]
[1776684711151,44.04,75107.79,0.0,-0.47753,0.00014,26.44801]
[1776684716470,44.04,75107.12,0.0,-0.47762,0.00014,26.44811]
[1776684721506,44.04,75105.85,0.0,-0.47779,0.00014,26.44831]
[1776684725533,44.04,75099.99,0.0,-0.47859,0.00014,26.44914]
[1776684730310,44.04,75097.83,0.0,-0.47889,0.00014,26.44943]
[1776684730568,44.04,75097.43,0.0,-0.47894,0.00014,26.44948]
[1776684733826,44.05,75095.02,0.0,-0.47927,0.00014,26.44977]
[1776684733889,44.05,75095.02,0.0,-0.47927,0.00014,26.44977]
[1776684734823,44.05,75099.0,0.0,-0.47873,0.00014,26.44928]
[1776684740640,44.05,75101.57,0.0,-0.47838,0.00014,26.44893]
[1776684746071,44.06,75103.82,0.0,-0.47807,0.00014,26.44862]
[1776684746188,44.06,75103.92,0.0,-0.47806,0.00014,26.4486]
[1776684748477,44.06,75100.77,0.0,-0.47849,0.00014,26.44905]
[1776684753732,44.06,75101.16,0.0,-0.47844,0.00014,26.44578]
[1776684758768,44.07,75103.94,0.0,-0.47806,0.00014,26.44539]
[1776684761945,44.07,75104.8,0.0,-0.47794,0.00014,26.44526]
[1776684768166,44.08,75110.61,0.0,-0.47715,0.00014,26.44435]
[1776684769040,44.08,75126.81,0.0,-0.47495,0.00014,26.44126]
[1776684769262,44.08,75126.81,0.0,-0.47495,0.00014,26.44126]
[1776684769380,44.08,75126.81,0.0,-0.47495,0.00014,26.44126]
[1776684769784,44.08,75126.81,0.0,-0.47495,0.00014,26.44126]
[1776684769908,44.08,75126.81,0.0,-0.47495,0.00014,26.44126]
[1776684770073,44.08,75175.31,0.0,-0.46836,0.00014,26.42718]
[1776684770238,44.08,75175.31,0.0,-0.46836,0.00014,26.42718]
[1776684770651,44.08,75175.31,0.0,-0.46836,0.00014,26.42718]
[1776684770865,44.08,75175.31,0.0,-0.46836,0.00014,26.42719]
[1776684771340,44.08,75175.31,0.0,-0.46836,0.00014,26.42719]
[1776684771979,44.08,75175.31,0.0,-0.46836,0.00014,26.42719]
[1776684772104,44.08,75175.31,0.0,-0.46836,0.00014,26.42719]
[1776684772030,44.08,75168.44,0.0,-0.46929,0.00014,26.42962]
[1776684772997,44.08,75168.44,0.0,-0.46929,0.00014,26.42962]
[1776684773065,44.08,75171.77,0.0,-0.46884,0.00014,26.42847]
[1776684773526,44.08,75171.77,0.0,-0.46884,0.00014,26.42847]
[1776684773609,44.08,75171.77,0.0,-0.46884,0.00014,26.42847]
[1776684773667,44.08,75171.77,0.0,-0.46884,0.00014,26.42847]
[1776684773763,44.08,75171.77,0.0,-0.46884,0.00014,26.42847]
[1776684773858,44.08,75171.77,0.0,-0.46884,0.00014,26.42847]
[1776684773889,44.08,75171.77,0.0,-0.46884,0.00014,26.42847]
[1776684774079,44.08,75171.77,0.0,-0.46884,0.00014,26.42847]
[1776684774104,44.08,75171.77,0.0,-0.46884,0.00014,26.42847]
[1776684773931,44.08,75170.1,0.0,-0.46907,0.00014,26.42906]
[1776684775801,44.09,75170.1,0.0,-0.46907,0.00014,26.42906]
[1776684775862,44.09,75170.1,0.0,-0.46907,0.00014,26.42906]
[1776684775963,44.09,75167.13,0.0,-0.46947,0.00014,26.43008]
[1776684776754,44.09,75167.13,0.0,-0.46947,0.00014,26.43008]
[1776684776828,44.09,75167.13,0.0,-0.46947,0.00014,26.43008]
[1776684776903,44.09,75167.13,0.0,-0.46947,0.00014,26.43008]
[1776684777189,44.09,75167.13,0.0,-0.46947,0.00014,26.43008]
[1776684777250,44.09,75167.13,0.0,-0.46947,0.00014,26.43008]
[1776684777386,44.09,75167.13,0.0,-0.46947,0.00014,26.43008]
[1776684777764,44.09,75167.13,0.0,-0.46947,0.00014,26.43008]
[1776684777914,44.09,75166.07,0.0,-0.46961,0.00014,26.43044]
[1776684778917,44.09,75155.23,0.0,-0.47109,0.00014,26.43391]
[1776684779923,44.09,75150.85,0.0,-0.47168,0.00014,26.4352]
[1776684782409,44.09,75149.88,0.0,-0.47181,0.00014,26.43548]
[1776684782412,44.09,75149.88,0.0,-0.47181,0.00014,26.43548]
[1776684782476,44.09,75149.88,0.0,-0.47181,0.00014,26.43548]
[1776684782477,44.09,75149.88,0.0,-0.47181,0.00014,26.43548]
[1776684782945,44.09,75150.69,0.0,-0.4717,0.00014,26.43525]
[1776684784042,44.09,75150.69,0.0,-0.4717,0.00014,26.43525]
[1776684784052,44.09,75150.69,0.0,-0.4717,0.00014,26.43525]
[1776684784136,44.09,75151.72,0.0,-0.47156,0.00014,26.43495]
[1776684786061,44.09,75154.41,0.0,-0.4712,0.00014,26.43415]
[1776684786119,44.09,75154.41,0.0,-0.4712,0.00014,26.43415]
[1776684786128,44.09,75159.06,0.0,-0.47057,0.00014,26.43272]
[1776684786181,44.09,75159.06,0.0,-0.47057,0.00014,26.43272]
[1776684786211,44.09,75159.06,0.0,-0.47057,0.00014,26.43272]
[1776684786243,44.09,75159.06,0.0,-0.47057,0.00014,26.43272]
[1776684787557,44.09,75162.15,0.0,-0.47015,0.00014,26.43173]
[1776684787639,44.09,75162.15,0.0,-0.47015,0.00014,26.43173]
[1776684792533,44.09,75162.77,0.0,-0.47006,0.00014,26.43153]
[1776684793090,44.09,75165.56,0.0,-0.46968,0.00014,26.43061]
[1776684796037,44.09,75176.58,0.0,-0.46819,0.00014,26.42674]
[1776684798200,44.09,75178.94,0.0,-0.46787,0.00014,26.42586]
[1776684798243,44.09,75178.94,0.0,-0.46787,0.00014,26.42586]
[1776684798654,44.09,75178.94,0.0,-0.46787,0.00014,26.42586]
[1776684799498,44.09,75180.34,0.0,-0.46768,0.00014,26.42533]
[1776684799759,44.09,75180.34,0.0,-0.46768,0.00014,26.42533]
[1776684799778,44.09,75180.34,0.0,-0.46768,0.00014,26.42533]
[1776684800069,44.09,75180.34,0.0,-0.46768,0.00014,26.42533]
[1776684801072,44.09,75191.92,0.0,-0.46611,0.00014,26.42072]
[1776684801729,44.09,75191.92,0.0,-0.46611,0.00014,26.42072]
[1776684802116,44.09,75211.91,0.0,-0.4634,0.00014,26.41181]
[1776684804094,44.09,75216.31,0.0,-0.4628,0.00014,26.40968]
[1776684808122,44.09,75210.41,0.0,-0.4636,0.00014,26.41251]
[1776684811150,44.09,75216.25,0.0,-0.4628,0.00014,26.40647]
[1776684811560,44.09,75216.25,0.0,-0.4628,0.00014,26.40647]
[1776684811869,44.09,75216.25,0.0,-0.4628,0.00014,26.40647]
[1776684811881,44.09,75216.25,0.0,-0.4628,0.00014,26.40647]
[1776684812031,44.09,75216.25,0.0,-0.4628,0.00014,26.40647]
[1776684812156,44.09,75223.83,0.0,-0.46178,0.00014,26.40267]
[1776684812371,44.09,75223.83,0.0,-0.46178,0.00014,26.40267]
[1776684812708,44.09,75223.83,0.0,-0.46178,0.00014,26.40267]
[1776684812726,44.09,75223.83,0.0,-0.46178,0.00014,26.40267]
[1776684812768,44.09,75223.83,0.0,-0.46178,0.00014,26.40267]
[1776684812904,44.09,75223.83,0.0,-0.46178,0.00014,26.40267]
[1776684812994,44.09,75251.08,0.0,-0.45809,0.00014,26.38755]
[1776684813544,44.09,75256.71,0.0,-0.45733,0.00014,26.38413]
[1776684815180,44.09,75243.24,0.0,-0.45915,0.00014,26.39213]
[1776684816435,44.09,75243.24,0.0,-0.45915,0.00014,26.39213]
[1776684817089,44.09,75243.24,0.0,-0.45915,0.00014,26.39213]
[1776684817154,44.09,75234.24,0.0,-0.46037,0.00014,26.39716]
[1776684817943,44.09,75234.24,0.0,-0.46037,0.00014,26.39716]
[1776684818015,44.09,75234.24,0.0,-0.46037,0.00014,26.39716]
[1776684818072,44.09,75235.45,0.0,-0.4602,0.00014,26.3965]
[1776684819436,44.09,75226.4,0.0,-0.46143,0.00014,26.40134]
[1776684820920,44.09,75226.4,0.0,-0.46143,0.00014,26.40134]
[1776684820994,44.09,75226.4,0.0,-0.46143,0.00014,26.40134]
[1776684821067,44.09,75226.4,0.0,-0.46143,0.00014,26.40134]
[1776684821169,44.09,75222.92,0.0,-0.4619,0.00014,26.40313]
[1776684824079,44.09,75222.23,0.0,-0.46199,0.00014,26.40348]
[1776684824082,44.09,75222.23,0.0,-0.46199,0.00014,26.40348]
[1776684824156,44.09,75223.86,0.0,-0.46177,0.00014,26.40265]
[1776684824715,44.09,75223.86,0.0,-0.46177,0.00014,26.40265]
[1776684824723,44.09,75223.86,0.0,-0.46177,0.00014,26.40265]
[1776684825135,44.08,75228.94,0.0,-0.46108,0.00014,26.4]
[1776684825836,44.08,75238.36,0.0,-0.45981,0.00014,26.39488]
[1776684828125,44.09,75238.7,0.0,-0.45976,0.00014,26.39469]
[1776684829147,44.09,75238.7,0.0,-0.45976,0.00014,26.39469]
[1776684829895,44.09,75233.55,0.0,-0.46046,0.00014,26.39753]
[1776684832039,44.09,75226.46,0.0,-0.46142,0.00014,26.4013]
[1776684834287,44.08,75225.86,0.0,-0.4615,0.00014,26.40161]
[1776684834352,44.08,75225.86,0.0,-0.4615,0.00014,26.40161]
[1776684835044,44.08,75225.86,0.0,-0.4615,0.00014,26.40161]
[1776684836993,44.08,75228.09,0.0,-0.4612,0.00014,26.40044]
[1776684842161,44.08,75222.64,0.0,-0.46194,0.00014,26.40326]
[1776684845508,44.08,75230.79,0.0,-0.46083,0.00014,26.399]
[1776684849189,44.08,75233.85,0.0,-0.46042,0.00014,26.39734]
[1776684849979,44.08,75239.57,0.0,-0.45964,0.00014,26.39418]
[1776684851683,44.08,75241.65,0.0,-0.45936,0.00014,26.39301]
[1776684851763,44.08,75241.65,0.0,-0.45936,0.00014,26.39301]
[1776684851821,44.08,75239.6,0.0,-0.45964,0.00014,26.39417]
[1776684857475,44.08,75232.97,0.0,-0.46053,0.00014,26.39782]
[1776684858482,44.08,75227.03,0.0,-0.46134,0.00014,26.40098]
[1776684862470,44.08,75230.42,0.0,-0.46088,0.00014,26.39918]
[1776684863739,44.08,75231.96,0.0,-0.46067,0.00014,26.39836]
[1776684866543,44.08,75226.96,0.0,-0.46135,0.00014,26.40101]
[1776684869626,44.08,75226.67,0.0,-0.46139,0.00014,26.40116]
[1776684870833,44.08,75227.61,0.0,-0.46126,0.00014,26.40067]
[1776684876612,44.08,75228.7,0.0,-0.46111,0.00014,26.39686]
[1776684881659,44.07,75226.84,0.0,-0.46136,0.00014,26.39783]
[1776684886686,44.07,75226.42,0.0,-0.46142,0.00014,26.39805]
[1776684891743,44.07,75225.03,0.0,-0.4616,0.00014,26.39877]
[1776684899966,44.07,75225.79,0.0,-0.4615,0.00014,26.39838]
[1776684901680,44.07,75225.79,0.0,-0.4615,0.00014,26.39837]
[1776684901750,44.07,75225.79,0.0,-0.4615,0.00014,26.39837]
[1776684901810,44.07,75225.79,0.0,-0.4615,0.00014,26.39837]
[1776684901818,44.07,75225.79,0.0,-0.4615,0.00014,26.39837]
[1776684901969,44.07,75225.79,0.0,-0.4615,0.00014,26.39837]
[1776684902122,44.07,75220.71,0.0,-0.46219,0.00014,26.40097]
[1776684903821,44.07,75220.71,0.0,-0.46219,0.00014,26.40097]
[1776684903911,44.07,75216.64,0.0,-0.46274,0.00014,26.403]
[1776684909148,44.07,75217.57,0.0,-0.46261,0.00014,26.40253]
[1776684914884,44.07,75212.21,0.0,-0.46334,0.00014,26.40514]
[1776684919918,44.06,75215.62,0.0,-0.46288,0.00014,26.40348]
[1776684924953,44.06,75216.77,0.0,-0.46272,0.00014,26.40291]
[1776684925939,44.06,75216.77,0.0,-0.46272,0.00014,26.40291]
[1776684925970,44.06,75216.77,0.0,-0.46272,0.00014,26.40291]
[1776684928103,44.06,75221.5,0.0,-0.46208,0.00014,26.40054]
[1776684928195,44.06,75223.06,0.0,-0.46187,0.00014,26.39975]
[1776684932002,44.06,75228.66,0.0,-0.4611,0.00014,26.3936]
[1776684937021,44.06,75228.23,0.0,-0.46116,0.00014,26.39382]
[1776684937100,44.06,75220.59,0.0,-0.4622,0.00014,26.39777]
[1776684939054,44.06,75213.08,0.0,-0.46322,0.00014,26.40147]
[1776684944086,44.06,75212.35,0.0,-0.46331,0.00014,26.40182]
[1776684946292,44.06,75211.32,0.0,-0.46345,0.00014,26.40231]
[1776684946368,44.06,75210.42,0.0,-0.46358,0.00014,26.40274]
[1776684947107,44.06,75210.13,0.0,-0.46362,0.00014,26.40287]
[1776684952256,44.06,75212.33,0.0,-0.46332,0.00014,26.40183]
[1776684955737,44.06,75209.78,0.0,-0.46366,0.00014,26.40304]
[1776684955941,44.06,75209.78,0.0,-0.46366,0.00014,26.40304]
[1776684957179,44.06,75223.91,0.0,-0.46175,0.00014,26.39607]
[1776684958185,44.06,75239.08,0.0,-0.45969,0.00014,26.38791]
[1776684959193,44.06,75240.33,0.0,-0.45952,0.00014,26.38721]
[1776684960231,44.06,75240.33,0.0,-0.45952,0.00014,26.38721]
[1776684960246,44.06,75240.33,0.0,-0.45952,0.00014,26.38721]
[1776684960288,44.06,75240.33,0.0,-0.45952,0.00014,26.38721]
[1776684960305,44.06,75240.92,0.0,-0.45944,0.00014,26.38688]
[1776684966241,44.06,75238.33,0.0,-0.45979,0.00014,26.38833]
[1776684968250,44.06,75238.96,0.0,-0.45971,0.00014,26.38798]
[1776684968256,44.06,75239.25,0.0,-0.45967,0.00014,26.38782]
[1776684970270,44.06,75249.28,0.0,-0.45831,0.00014,26.38203]
[1776684972727,44.06,75247.16,0.0,-0.4586,0.00014,26.38328]
[1776684972751,44.06,75247.16,0.0,-0.4586,0.00014,26.38328]
[1776684972757,44.06,75247.16,0.0,-0.4586,0.00014,26.38328]
[1776684972770,44.06,75247.16,0.0,-0.4586,0.00014,26.38328]
[1776684972781,44.06,75247.16,0.0,-0.4586,0.00014,26.38328]
[1776684973291,44.06,75246.97,0.0,-0.45862,0.00014,26.38339]
[1776684974730,44.06,75248.0,0.0,-0.45848,0.00014,26.38279]
[1776684974775,44.06,75248.0,0.0,-0.45848,0.00014,26.38279]
[1776684974843,44.06,75248.0,0.0,-0.45848,0.00014,26.38279]
[1776684974971,44.06,75248.0,0.0,-0.45848,0.00014,26.38279]
[1776684975025,44.06,75248.0,0.0,-0.45848,0.00014,26.38279]
[1776684975310,44.06,75248.65,0.0,-0.45839,0.00014,26.38241]
[1776684976730,44.06,75249.53,0.0,-0.45828,0.00014,26.38189]
[1776684977319,44.06,75250.32,0.0,-0.45817,0.00014,26.38142]
[1776684978735,44.06,75251.97,0.0,-0.45795,0.00014,26.38043]
[1776684978747,44.06,75251.97,0.0,-0.45795,0.00014,26.38043]
[1776684979333,44.06,75252.36,0.0,-0.45789,0.00014,26.3802]
[1776684982466,44.06,75253.49,0.0,-0.45774,0.00014,26.37952]
[1776684982620,44.06,75253.49,0.0,-0.45774,0.00014,26.37952]
[1776684982869,44.06,75253.49,0.0,-0.45774,0.00014,26.37952]
[1776684983097,44.06,75254.4,0.0,-0.45762,0.00014,26.37897]
[1776684983530,44.06,75254.4,0.0,-0.45762,0.00014,26.37897]
[1776684984288,44.06,75239.51,0.0,-0.45963,0.00014,26.38768]
[1776684984557,44.06,75239.51,0.0,-0.45963,0.00014,26.38768]
[1776684984688,44.06,75239.51,0.0,-0.45963,0.00014,26.38768]
[1776684984770,44.06,75231.77,0.0,-0.46068,0.00014,26.39194]
[1776684986340,44.06,75231.77,0.0,-0.46068,0.00014,26.39194]
[1776684986396,44.06,75231.77,0.0,-0.46068,0.00014,26.39194]
[1776684991423,44.06,75225.9,0.0,-0.46148,0.00014,26.39182]
[1776684992840,44.06,75225.9,0.0,-0.46148,0.00014,26.39182]
[1776684992934,44.06,75228.33,0.0,-0.46115,0.00014,26.39054]
[1776684998471,44.06,75228.03,0.0,-0.46119,0.00014,26.3907]
[1776685003510,44.06,75228.89,0.0,-0.46107,0.00014,26.39024]
[1776685008541,44.06,75228.77,0.0,-0.46109,0.00014,26.3903]
[1776685013577,44.06,75230.04,0.0,-0.46091,0.00014,26.38963]
[1776685016599,44.06,75241.66,0.0,-0.45934,0.00014,26.38322]
[1776685017771,44.06,75241.66,0.0,-0.45934,0.00014,26.38322]
[1776685017805,44.06,75241.66,0.0,-0.45934,0.00014,26.38322]
[1776685019150,44.06,75242.63,0.0,-0.45921,0.00014,26.38266]
[1776685019364,44.06,75242.44,0.0,-0.45923,0.00014,26.38277]
[1776685021349,44.06,75236.55,0.0,-0.46003,0.00014,26.38609]
[1776685026485,44.06,75236.87,0.0,-0.45999,0.00014,26.38591]
[1776685031319,44.06,75244.91,0.0,-0.4589,0.00014,26.38135]
[1776685036402,44.06,75247.38,0.0,-0.45856,0.00014,26.37992]
[1776685041451,44.06,75247.19,0.0,-0.45859,0.00014,26.38004]
[1776685046571,44.06,75250.11,0.0,-0.4582,0.00014,26.37832]
[1776685051376,44.07,75241.99,0.0,-0.45929,0.00014,26.37982]
[1776685056683,44.07,75243.09,0.0,-0.45915,0.00014,26.3792]
[1776685061742,44.07,75243.53,0.0,-0.45909,0.00014,26.37895]
[1776685066804,44.07,75243.2,0.0,-0.45913,0.00014,26.37914]
[1776685071844,44.07,75241.39,0.0,-0.45938,0.00014,26.38017]
[1776685076854,44.07,75242.08,0.0,-0.45928,0.00014,26.37978]
[1776685078364,44.07,75252.3,0.0,-0.4579,0.00014,26.37379]
[1776685081302,44.07,75252.46,0.0,-0.45788,0.00014,26.3737]
[1776685081351,44.07,75259.56,0.0,-0.45692,0.00014,26.36935]
[1776685081584,44.07,75259.56,0.0,-0.45692,0.00014,26.36935]
[1776685081720,44.07,75259.56,0.0,-0.45692,0.00014,26.36935]
[1776685082063,44.07,75259.56,0.0,-0.45692,0.00014,26.36935]
[1776685084078,44.07,75266.55,0.0,-0.45597,0.00014,26.36492]
[1776685086208,44.07,75266.9,0.0,-0.45592,0.00014,26.3647]
[1776685086282,44.07,75266.9,0.0,-0.45592,0.00014,26.3647]
[1776685086383,44.07,75263.74,0.0,-0.45635,0.00014,26.36673]
[1776685091746,44.07,75259.27,0.0,-0.45696,0.00014,26.36956]
[1776685092145,44.07,75259.27,0.0,-0.45696,0.00014,26.36956]
[1776685092282,44.07,75259.27,0.0,-0.45696,0.00014,26.36956]
[1776685092486,44.08,75263.23,0.0,-0.45642,0.00014,26.36707]
[1776685092528,44.08,75263.23,0.0,-0.45642,0.00014,26.36707]
[1776685092629,44.08,75263.23,0.0,-0.45642,0.00014,26.36707]
[1776685095165,44.08,75271.88,0.0,-0.45525,0.00014,26.36148]
[1776685100198,44.08,75272.29,0.0,-0.4552,0.00014,26.36123]
[1776685100994,44.08,75272.29,0.0,-0.4552,0.00014,26.36123]
[1776685101021,44.08,75272.29,0.0,-0.4552,0.00014,26.36123]
[1776685106240,44.09,75274.61,0.0,-0.45489,0.00014,26.35972]
[1776685107782,44.09,75273.97,0.0,-0.45498,0.00014,26.36016]
[1776685107869,44.09,75273.97,0.0,-0.45498,0.00014,26.36016]
[1776685109261,44.09,75280.68,0.0,-0.45407,0.00014,26.35562]
[1776685110268,44.09,75288.79,0.0,-0.45298,0.00014,26.34995]
[1776685112263,44.09,75289.11,0.0,-0.45293,0.00014,26.34649]
[1776685117317,44.1,75287.45,0.0,-0.45316,0.00014,26.34769]
[1776685122395,44.1,75287.21,0.0,-0.45319,0.00014,26.34787]
[1776685128127,44.1,75285.36,0.0,-0.45345,0.00014,26.34919]
[1776685133433,44.11,75284.21,0.0,-0.4536,0.00014,26.35002]
[1776685138468,44.11,75284.42,0.0,-0.45358,0.00014,26.34988]
[1776685140429,44.11,75283.71,0.0,-0.45367,0.00014,26.35038]
[1776685140629,44.11,75284.03,0.0,-0.45363,0.00014,26.35016]
[1776685140721,44.11,75284.03,0.0,-0.45363,0.00014,26.35016]
[1776685141490,44.11,75278.02,0.0,-0.45444,0.00014,26.35429]
[1776685142425,44.11,75278.02,0.0,-0.45444,0.00014,26.35429]
[1776685142503,44.11,75271.42,0.0,-0.45533,0.00014,26.3587]
[1776685143510,44.11,75260.27,0.0,-0.45684,0.00014,26.36585]
[1776685144517,44.11,75257.39,0.0,-0.45723,0.00014,26.36764]
[1776685148700,44.11,75256.15,0.0,-0.4574,0.00014,26.36842]
[1776685148757,44.12,75255.31,0.0,-0.45752,0.00014,26.36894]
[1776685154304,44.12,75255.12,0.0,-0.45754,0.00014,26.36907]
[1776685157609,44.12,75264.0,0.0,-0.45635,0.00014,26.36356]
[1776685159622,44.12,75272.96,0.0,-0.45513,0.00014,26.35775]
[1776685163706,44.12,75283.72,0.0,-0.45368,0.00014,26.35045]
[1776685169695,44.12,75286.12,0.0,-0.45336,0.00014,26.34877]
[1776685174728,44.12,75285.64,0.0,-0.45342,0.00014,26.34586]
[1776685179764,44.12,75286.03,0.0,-0.45336,0.00014,26.34558]
[1776685184798,44.12,75286.67,0.0,-0.45328,0.00014,26.34513]
[1776685189837,44.12,75283.16,0.0,-0.45375,0.00014,26.34759]
[1776685193863,44.12,75263.41,0.0,-0.45642,0.00014,26.3607]
[1776685195876,44.12,75270.7,0.0,-0.45544,0.00014,26.356]
[1776685200911,44.13,75270.2,0.0,-0.45551,0.00014,26.35634]
[1776685205952,44.13,75271.18,0.0,-0.45538,0.00014,26.35571]
[1776685211997,44.13,75271.85,0.0,-0.45529,0.00014,26.35528]
[1776685214009,44.13,75261.48,0.0,-0.45669,0.00014,26.36196]
[1776685219047,44.13,75260.7,0.0,-0.4568,0.00014,26.36245]
[1776685224080,44.14,75265.29,0.0,-0.45618,0.00014,26.35956]
[1776685230123,44.13,75261.98,0.0,-0.45662,0.00014,26.36163]
[1776685235157,44.13,75256.3,0.0,-0.45738,0.00014,26.36191]
[1776685240191,44.13,75253.61,0.0,-0.45775,0.00014,26.36355]
[1776685245228,44.13,75250.54,0.0,-0.45816,0.00014,26.36538]
[1776685250183,44.13,75245.91,0.0,-0.45879,0.00014,26.36809]
[1776685250283,44.13,75240.46,0.0,-0.45953,0.00014,26.37121]
[1776685252367,44.13,75240.46,0.0,-0.45953,0.00014,26.37121]
[1776685252432,44.13,75240.46,0.0,-0.45953,0.00014,26.37121]
[1776685252622,44.13,75238.97,0.0,-0.45973,0.00014,26.37205]
[1776685255309,44.13,75244.91,0.0,-0.45892,0.00014,26.36868]
[1776685258709,44.13,75250.35,0.0,-0.45819,0.00014,26.3655]
[1776685258767,44.13,75250.35,0.0,-0.45819,0.00014,26.3655]
[1776685259337,44.13,75250.72,0.0,-0.45814,0.00014,26.36528]
[1776685260032,44.13,75250.72,0.0,-0.45814,0.00014,26.36528]
[1776685260345,44.13,75241.44,0.0,-0.4594,0.00014,26.37067]
[1776685262361,44.13,75240.07,0.0,-0.45958,0.00014,26.37145]
[1776685264257,44.13,75240.07,0.0,-0.45958,0.00014,26.37145]
[1776685264610,44.13,75245.89,0.0,-0.45879,0.00014,26.36812]
[1776685265462,44.13,75252.0,0.0,-0.45797,0.00014,26.36452]
[1776685268407,44.13,75254.94,0.0,-0.45757,0.00014,26.36275]
[1776685273443,44.13,75257.81,0.0,-0.45718,0.00014,26.361]
[1776685278477,44.13,75260.37,0.0,-0.45684,0.00014,26.35942]
[1776685285231,44.14,75258.56,0.0,-0.45708,0.00014,26.36056]
[1776685290561,44.14,75255.01,0.0,-0.45756,0.00014,26.36274]
[1776685296603,44.14,75256.17,0.0,-0.45741,0.00014,26.3588]
[1776685299625,44.14,75262.35,0.0,-0.45657,0.00014,26.35496]
[1776685304660,44.14,75256.83,0.0,-0.45732,0.00014,26.35839]
[1776685309695,44.14,75256.96,0.0,-0.4573,0.00014,26.35831]
[1776685315358,44.14,75256.73,0.0,-0.45733,0.00014,26.35845]
[1776685318433,44.14,75262.73,0.0,-0.45652,0.00014,26.35472]
[1776685318526,44.14,75262.73,0.0,-0.45652,0.00014,26.35472]
[1776685318647,44.14,75262.73,0.0,-0.45652,0.00014,26.35472]
[1776685321859,44.14,75259.97,0.0,-0.45689,0.00014,26.35645]
[1776685321962,44.14,75256.53,0.0,-0.45736,0.00014,26.35858]
[1776685323653,44.14,75256.53,0.0,-0.45736,0.00014,26.35858]
[1776685324492,44.14,75242.73,0.0,-0.45922,0.00014,26.36674]
[1776685325515,44.14,75235.37,0.0,-0.46022,0.00014,26.37085]
[1776685330845,44.14,75236.26,0.0,-0.4601,0.00014,26.37036]
[1776685331746,44.14,75236.26,0.0,-0.4601,0.00014,26.37036]
[1776685333022,44.14,75235.89,0.0,-0.46015,0.00014,26.37056]
[1776685340915,44.14,75236.75,0.0,-0.46003,0.00014,26.37008]
[1776685345950,44.14,75237.11,0.0,-0.45998,0.00014,26.36988]
[1776685350989,44.14,75237.01,0.0,-0.45999,0.00014,26.36993]
[1776685351783,44.14,75237.01,0.0,-0.45999,0.00014,26.36993]
[1776685352725,44.14,75237.01,0.0,-0.45999,0.00014,26.36993]
[1776685352999,44.13,75237.02,0.0,-0.45999,0.00014,26.36668]
[1776685358035,44.13,75239.59,0.0,-0.45964,0.00014,26.36525]
[1776685361057,44.13,75245.88,0.0,-0.45879,0.00014,26.36166]
[1776685362063,44.13,75251.65,0.0,-0.45801,0.00014,26.35825]
[1776685367100,44.13,75251.27,0.0,-0.45806,0.00014,26.35848]
[1776685368440,44.13,75251.27,0.0,-0.45806,0.00014,26.35848]
[1776685368541,44.13,75250.83,0.0,-0.45812,0.00014,26.35875]
[1776685374147,44.13,75252.24,0.0,-0.45793,0.00014,26.35791]
[1776685379182,44.14,75251.54,0.0,-0.45803,0.00014,26.35834]
[1776685383210,44.14,75245.34,0.0,-0.45886,0.00014,26.36199]
[1776685388225,44.14,75250.54,0.0,-0.45816,0.00014,26.35894]
[1776685394287,44.14,75249.62,0.0,-0.45829,0.00014,26.3595]
[1776685399742,44.14,75251.05,0.0,-0.4581,0.00014,26.35866]
[1776685404357,44.14,75258.99,0.0,-0.45702,0.00014,26.35383]
[1776685409392,44.14,75255.45,0.0,-0.4575,0.00014,26.35602]
[1776685414426,44.15,75256.65,0.0,-0.45734,0.00014,26.35206]
[1776685419462,44.15,75256.32,0.0,-0.45738,0.00014,26.35226]
[1776685424497,44.15,75254.45,0.0,-0.45764,0.00014,26.3534]
[1776685424988,44.15,75254.45,0.0,-0.45764,0.00014,26.3534]
[1776685425504,44.15,75252.67,0.0,-0.45788,0.00014,26.35448]
[1776685426515,44.15,75244.97,0.0,-0.45892,0.00014,26.35901]
[1776685431547,44.15,75242.78,0.0,-0.45922,0.00014,26.36027]
[1776685436583,44.15,75245.33,0.0,-0.45887,0.00014,26.3588]
[1776685442624,44.15,75243.19,0.0,-0.45916,0.00014,26.36004]
[1776685444528,44.15,75241.84,0.0,-0.45934,0.00014,26.36081]
[1776685444711,44.15,75242.34,0.0,-0.45928,0.00014,26.36052]
[1776685448666,44.15,75250.09,0.0,-0.45823,0.00014,26.35601]
[1776685454708,44.14,75254.01,0.0,-0.45769,0.00014,26.35363]
[1776685459745,44.14,75247.32,0.0,-0.4586,0.00014,26.35761]
[1776685464531,44.14,75244.09,0.0,-0.45903,0.00014,26.35948]
[1776685464780,44.14,75243.34,0.0,-0.45913,0.00014,26.35991]
[1776685467002,44.14,75242.04,0.0,-0.45931,0.00014,26.36065]
[1776685467801,44.14,75231.94,0.0,-0.46068,0.00014,26.36624]
[1776685468808,44.14,75219.08,0.0,-0.46242,0.00014,26.3729]
[1776685469815,44.14,75218.67,0.0,-0.46248,0.00014,26.3731]
[1776685471734,44.14,75219.57,0.0,-0.46235,0.00014,26.37265]
[1776685473094,44.14,75220.73,0.0,-0.46219,0.00014,26.36883]
[1776685477912,44.14,75224.01,0.0,-0.46175,0.00014,26.36717]
[1776685484657,44.14,75222.56,0.0,-0.46195,0.00014,26.36791]
[1776685489957,44.14,75227.11,0.0,-0.46133,0.00014,26.36556]
[1776685496714,44.14,75226.95,0.0,-0.46135,0.00014,26.36564]
[1776685500511,44.14,75226.95,0.0,-0.46135,0.00014,26.36564]
[1776685500584,44.14,75226.95,0.0,-0.46135,0.00014,26.36564]
[1776685500612,44.14,75233.24,0.0,-0.4605,0.00014,26.36229]
[1776685501518,44.14,75233.24,0.0,-0.4605,0.00014,26.36229]
[1776685501869,44.14,75233.98,0.0,-0.4604,0.00014,26.36188]
[1776685503802,44.14,75238.02,0.0,-0.45985,0.00014,26.35966]
[1776685503809,44.14,75244.29,0.0,-0.459,0.00014,26.35611]
[1776685504857,44.14,75251.71,0.0,-0.458,0.00014,26.35176]
[1776685507618,44.14,75252.86,0.0,-0.45784,0.00014,26.35107]
[1776685512648,44.14,75250.37,0.0,-0.45818,0.00014,26.35257]
[1776685517999,44.14,75248.62,0.0,-0.45842,0.00014,26.35361]
[1776685521756,44.14,75246.63,0.0,-0.45869,0.00014,26.35478]
[1776685523053,44.14,75246.6,0.0,-0.45869,0.00014,26.3548]
[1776685529231,44.14,75245.65,0.0,-0.45882,0.00014,26.35536]
[1776685534362,44.14,75239.79,0.0,-0.45961,0.00014,26.35546]
[1776685540595,44.15,75236.43,0.0,-0.46007,0.00014,26.35734]
[1776685541838,44.15,75246.65,0.0,-0.45868,0.00014,26.35155]
[1776685542037,44.15,75246.65,0.0,-0.45868,0.00014,26.35155]
[1776685542169,44.15,75246.65,0.0,-0.45868,0.00014,26.35155]
[1776685542393,44.15,75246.65,0.0,-0.45868,0.00014,26.35155]
[1776685542480,44.15,75246.65,0.0,-0.45868,0.00014,26.35155]
[1776685542675,44.15,75246.65,0.0,-0.45868,0.00014,26.35155]
[1776685542719,44.15,75246.65,0.0,-0.45868,0.00014,26.35155]
[1776685542880,44.15,75246.65,0.0,-0.45868,0.00014,26.35155]
[1776685542930,44.15,75246.65,0.0,-0.45868,0.00014,26.35155]
[1776685542770,44.15,75257.92,0.0,-0.45716,0.00014,26.34479]
[1776685543046,44.15,75257.92,0.0,-0.45716,0.00014,26.34479]
[1776685543078,44.15,75257.92,0.0,-0.45716,0.00014,26.34479]
[1776685543111,44.15,75257.92,0.0,-0.45716,0.00014,26.34479]
[1776685543281,44.15,75257.92,0.0,-0.45716,0.00014,26.34479]
[1776685543351,44.15,75257.92,0.0,-0.45716,0.00014,26.34479]
[1776685543539,44.15,75257.92,0.0,-0.45716,0.00014,26.34479]
[1776685543595,44.15,75257.92,0.0,-0.45716,0.00014,26.34479]
[1776685543699,44.15,75257.92,0.0,-0.45716,0.00014,26.34479]
[1776685543777,44.15,75257.92,0.0,-0.45716,0.00014,26.34479]
[1776685543923,44.15,75257.92,0.0,-0.45716,0.00014,26.34479]
[1776685543800,44.15,75269.53,0.0,-0.45559,0.00014,26.33742]
[1776685544337,44.14,75269.53,0.0,-0.45559,0.00014,26.33742]
[1776685546909,44.14,75273.02,0.0,-0.45512,0.00014,26.33512]
[1776685546918,44.14,75275.64,0.0,-0.45476,0.00014,26.33337]
[1776685553400,44.14,75275.76,0.0,-0.45474,0.00014,26.33327]
[1776685558440,44.14,75268.02,0.0,-0.45579,0.00014,26.33836]
[1776685563475,44.13,75270.98,0.0,-0.45539,0.00014,26.33642]
[1776685567845,44.13,75272.1,0.0,-0.45523,0.00014,26.33568]
[1776685567856,44.13,75272.1,0.0,-0.45523,0.00014,26.33568]
[1776685567882,44.13,75272.1,0.0,-0.45523,0.00014,26.33568]
[1776685567897,44.13,75253.07,0.0,-0.45781,0.00014,26.34769]
[1776685568000,44.13,75253.07,0.0,-0.45781,0.00014,26.34769]
[1776685568032,44.13,75253.07,0.0,-0.45781,0.00014,26.34769]
[1776685568518,44.13,75253.07,0.0,-0.45781,0.00014,26.34769]
[1776685568578,44.13,75253.07,0.0,-0.45781,0.00014,26.34769]
[1776685568675,44.13,75239.07,0.0,-0.4597,0.00014,26.35582]
[1776685569215,44.13,75239.07,0.0,-0.4597,0.00014,26.35582]
[1776685569297,44.13,75239.07,0.0,-0.4597,0.00014,26.35582]
[1776685569523,44.13,75240.38,0.0,-0.45952,0.00014,26.35508]
[1776685570464,44.13,75240.38,0.0,-0.45952,0.00014,26.35508]
[1776685571767,44.13,75240.38,0.0,-0.45952,0.00014,26.35508]
[1776685571833,44.13,75255.25,0.0,-0.45751,0.00014,26.34636]
[1776685573971,44.13,75255.25,0.0,-0.45751,0.00014,26.34636]
[1776685574558,44.13,75259.36,0.0,-0.45695,0.00014,26.34383]
[1776685575750,44.13,75266.93,0.0,-0.45593,0.00014,26.33904]
[1776685576398,44.13,75266.93,0.0,-0.45593,0.00014,26.33904]
[1776685576547,44.13,75266.93,0.0,-0.45593,0.00014,26.33904]
[1776685576876,44.13,75252.88,0.0,-0.45783,0.00014,26.3478]
[1776685576998,44.13,75252.88,0.0,-0.45783,0.00014,26.3478]
[1776685577269,44.13,75252.88,0.0,-0.45783,0.00014,26.3478]
[1776685577340,44.13,75252.88,0.0,-0.45783,0.00014,26.3478]
[1776685577579,44.13,75252.88,0.0,-0.45783,0.00014,26.34779]
[1776685578587,44.13,75246.7,0.0,-0.45867,0.00014,26.35145]
[1776685579848,44.13,75246.7,0.0,-0.45867,0.00014,26.35145]
[1776685582478,44.13,75249.51,0.0,-0.45829,0.00014,26.3498]
[1776685582561,44.13,75249.51,0.0,-0.45829,0.00014,26.3498]
[1776685582662,44.13,75242.47,0.0,-0.45924,0.00014,26.35389]
[1776685584137,44.13,75242.47,0.0,-0.45924,0.00014,26.35389]
[1776685584628,44.13,75239.52,0.0,-0.45964,0.00014,26.35556]
[1776685585635,44.13,75218.33,0.0,-0.46251,0.00014,26.36677]
[1776685586642,44.13,75209.37,0.0,-0.46373,0.00014,26.37109]
[1776685591728,44.13,75211.79,0.0,-0.4634,0.00014,26.36995]
[1776685591807,44.13,75211.79,0.0,-0.4634,0.00014,26.36995]
[1776685591877,44.13,75214.39,0.0,-0.46304,0.00014,26.36547]
[1776685593958,44.13,75214.39,0.0,-0.46304,0.00014,26.36547]
[1776685595317,44.13,75214.82,0.0,-0.46299,0.00014,26.36526]
[1776685595883,44.13,75214.82,0.0,-0.46299,0.00014,26.36526]
[1776685597927,44.13,75214.6,0.0,-0.46302,0.00014,26.36537]
[1776685597939,44.14,75214.7,0.0,-0.463,0.00014,26.36533]
[1776685600814,44.14,75214.59,0.0,-0.46302,0.00014,26.36538]
[1776685600889,44.14,75214.61,0.0,-0.46302,0.00014,26.36537]
[1776685601783,44.14,75214.61,0.0,-0.46302,0.00014,26.36537]
[1776685601863,44.14,75214.61,0.0,-0.46302,0.00014,26.36537]
[1776685603095,44.14,75218.36,0.0,-0.46251,0.00014,26.36353]
[1776685603128,44.14,75218.36,0.0,-0.46251,0.00014,26.36353]
[1776685606787,44.14,75212.37,0.0,-0.46332,0.00014,26.36645]
[1776685611821,44.14,75209.69,0.0,-0.46368,0.00014,26.36773]
[1776685616856,44.14,75207.32,0.0,-0.46401,0.00014,26.36884]
[1776685621778,44.14,75207.2,0.0,-0.46402,0.00014,26.36889]
[1776685621815,44.14,75207.2,0.0,-0.46402,0.00014,26.36889]
[1776685623200,44.14,75209.15,0.0,-0.46376,0.00014,26.36799]
[1776685623286,44.14,75209.15,0.0,-0.46376,0.00014,26.36799]
[1776685624933,44.14,75227.99,0.0,-0.46121,0.00014,26.35863]
[1776685625340,44.14,75227.99,0.0,-0.46121,0.00014,26.35863]
[1776685625480,44.14,75227.99,0.0,-0.46121,0.00014,26.35863]
[1776685625611,44.14,75227.99,0.0,-0.46121,0.00014,26.35863]
[1776685625729,44.14,75227.99,0.0,-0.46121,0.00014,26.35863]
[1776685625918,44.14,75227.99,0.0,-0.46121,0.00014,26.35863]
[1776685626016,44.14,75237.52,0.0,-0.45991,0.00014,26.35348]
[1776685626102,44.14,75237.52,0.0,-0.45991,0.00014,26.35348]
[1776685626330,44.14,75237.52,0.0,-0.45991,0.00014,26.35348]
[1776685626377,44.14,75237.52,0.0,-0.45991,0.00014,26.35348]
[1776685626536,44.14,75237.52,0.0,-0.45991,0.00014,26.35348]
[1776685626612,44.14,75237.52,0.0,-0.45991,0.00014,26.35348]
[1776685626734,44.14,75237.52,0.0,-0.45991,0.00014,26.35348]
[1776685626819,44.14,75237.52,0.0,-0.45991,0.00014,26.35348]
[1776685627019,44.14,75237.52,0.0,-0.45991,0.00014,26.35348]
[1776685626934,44.14,75237.52,0.0,-0.45991,0.00014,26.35348]
[1776685627092,44.14,75237.52,0.0,-0.45991,0.00014,26.35348]
[1776685627237,44.14,75237.52,0.0,-0.45991,0.00014,26.35348]
[1776685627297,44.14,75237.52,0.0,-0.45991,0.00014,26.35348]
[1776685627328,44.14,75237.52,0.0,-0.45991,0.00014,26.35348]
[1776685627614,44.14,75237.52,0.0,-0.45991,0.00014,26.35348]
[1776685628018,44.14,75255.13,0.0,-0.45753,0.00014,26.34323]
[1776685628985,44.14,75254.98,0.0,-0.45755,0.00014,26.34332]
[1776685631842,44.14,75254.14,0.0,-0.45766,0.00014,26.34383]
[1776685632002,44.14,75254.16,0.0,-0.45766,0.00014,26.34381]
[1776685637015,44.14,75249.2,0.0,-0.45833,0.00014,26.34677]
[1776685641037,44.13,75257.47,0.0,-0.45721,0.00014,26.34177]
[1776685643052,44.13,75265.44,0.0,-0.45613,0.00014,26.33675]
[1776685648087,44.12,75265.22,0.0,-0.45615,0.00014,26.33685]
[1776685653088,44.12,75264.73,0.0,-0.45621,0.00014,26.33389]
[1776685656964,44.12,75254.23,0.0,-0.45763,0.00014,26.34043]
[1776685662056,44.12,75255.76,0.0,-0.45743,0.00014,26.33951]
[1776685667188,44.12,75258.77,0.0,-0.45702,0.00014,26.33766]
[1776685670109,44.12,75267.33,0.0,-0.45586,0.00014,26.33223]
[1776685675377,44.11,75267.49,0.0,-0.45584,0.00014,26.33211]
[1776685680437,44.11,75264.63,0.0,-0.45622,0.00014,26.33395]
[1776685681988,44.11,75254.46,0.0,-0.4576,0.00014,26.34028]
[1776685683389,44.11,75250.43,0.0,-0.45815,0.00014,26.34271]
[1776685684021,44.11,75249.79,0.0,-0.45823,0.00014,26.34309]
[1776685689022,44.12,75249.75,0.0,-0.45824,0.00014,26.34312]
[1776685694119,44.12,75245.6,0.0,-0.4588,0.00014,26.34556]
[1776685697054,44.12,75238.39,0.0,-0.45978,0.00014,26.34967]
[1776685702403,44.12,75238.81,0.0,-0.45972,0.00014,26.34943]
[1776685707449,44.12,75239.72,0.0,-0.4596,0.00014,26.34892]
[1776685712644,44.12,75242.85,0.0,-0.45917,0.00014,26.34391]
[1776685717698,44.12,75244.86,0.0,-0.4589,0.00014,26.34275]
[1776685722782,44.12,75242.76,0.0,-0.45919,0.00014,26.34396]
[1776685727869,44.12,75241.85,0.0,-0.45931,0.00014,26.34448]
[1776685732967,44.12,75238.95,0.0,-0.4597,0.00014,26.34611]
[1776685737998,44.12,75243.26,0.0,-0.45912,0.00014,26.34367]
[1776685743021,44.12,75242.66,0.0,-0.4592,0.00014,26.34401]
[1776685748042,44.12,75237.15,0.0,-0.45994,0.00014,26.34711]
[1776685753075,44.12,75237.3,0.0,-0.45992,0.00014,26.34702]
[1776685758096,44.11,75240.93,0.0,-0.45943,0.00014,26.34498]
[1776685763144,44.11,75246.16,0.0,-0.45872,0.00014,26.34198]
[1776685763101,44.11,75252.22,0.0,-0.4579,0.00014,26.33839]
[1776685766182,44.11,75252.17,0.0,-0.45791,0.00014,26.33843]
[1776685769211,44.11,75252.67,0.0,-0.45784,0.00014,26.33813]
[1776685769310,44.11,75252.67,0.0,-0.45784,0.00014,26.33813]
[1776685769934,44.11,75252.67,0.0,-0.45784,0.00014,26.33813]
[1776685772955,44.12,75246.38,0.0,-0.45869,0.00014,26.33862]
[1776685773945,44.12,75246.38,0.0,-0.45869,0.00014,26.33862]
[1776685774021,44.12,75246.7,0.0,-0.45865,0.00014,26.33843]
[1776685777991,44.12,75246.95,0.0,-0.45861,0.00014,26.33828]
[1776685778093,44.12,75246.95,0.0,-0.45861,0.00014,26.33829]
[1776685782023,44.12,75245.83,0.0,-0.45876,0.00014,26.33894]
[1776685782124,44.12,75245.5,0.0,-0.45881,0.00014,26.33913]
[1776685788094,44.12,75245.5,0.0,-0.45881,0.00014,26.33913]
[1776685791245,44.12,75252.54,0.0,-0.45786,0.00014,26.33498]
[1776685794103,44.12,75246.09,0.0,-0.45873,0.00014,26.3388]
[1776685799138,44.12,75242.3,0.0,-0.45925,0.00014,26.34099]
[1776685804173,44.12,75241.91,0.0,-0.4593,0.00014,26.34121]
[1776685809207,44.12,75246.33,0.0,-0.4587,0.00014,26.33867]
[1776685810306,44.12,75246.15,0.0,-0.45872,0.00014,26.33877]
[1776685811223,44.12,75241.16,0.0,-0.4594,0.00014,26.34164]
[1776685811845,44.12,75241.16,0.0,-0.4594,0.00014,26.34164]
[1776685813040,44.12,75236.75,0.0,-0.46,0.00014,26.34411]
[1776685819288,44.12,75239.23,0.0,-0.45966,0.00014,26.34273]
[1776685823321,44.12,75225.17,0.0,-0.46157,0.00014,26.35032]
[1776685824326,44.12,75220.14,0.0,-0.46225,0.00014,26.35288]
[1776685829358,44.12,75221.26,0.0,-0.4621,0.00014,26.35232]
[1776685831813,44.12,75221.55,0.0,-0.46206,0.00014,26.34894]
[1776685833103,44.12,75221.55,0.0,-0.46206,0.00014,26.34894]
[1776685834012,44.12,75222.43,0.0,-0.46194,0.00014,26.34849]
[1776685839126,44.12,75222.35,0.0,-0.46195,0.00014,26.34854]
[1776685845473,44.13,75223.38,0.0,-0.46181,0.00014,26.34801]
[1776685848405,44.13,75227.46,0.0,-0.46126,0.00014,26.3459]
[1776685849199,44.13,75241.32,0.0,-0.45938,0.00014,26.33833]
[1776685850005,44.13,75241.32,0.0,-0.45938,0.00014,26.33833]
[1776685850041,44.13,75249.41,0.0,-0.45828,0.00014,26.33364]
[1776685850938,44.13,75249.41,0.0,-0.45828,0.00014,26.33364]
[1776685850995,44.13,75249.41,0.0,-0.45828,0.00014,26.33364]
[1776685851019,44.13,75250.75,0.0,-0.4581,0.00014,26.33284]
[1776685856550,44.13,75254.36,0.0,-0.45761,0.00014,26.33068]
[1776685863361,44.13,75255.34,0.0,-0.45748,0.00014,26.33009]
[1776685867047,44.13,75256.32,0.0,-0.45735,0.00014,26.32949]
[1776685867148,44.13,75257.26,0.0,-0.45722,0.00014,26.32892]
[1776685871657,44.13,75250.14,0.0,-0.45819,0.00014,26.33323]
[1776685876692,44.13,75248.13,0.0,-0.45846,0.00014,26.33441]
[1776685881222,44.13,75249.12,0.0,-0.45832,0.00014,26.33383]
[1776685881246,44.13,75248.01,0.0,-0.45848,0.00014,26.33449]
[1776685886764,44.13,75247.86,0.0,-0.4585,0.00014,26.33458]
[1776685891798,44.13,75243.0,0.0,-0.45915,0.00014,26.33415]
[1776685894265,44.13,75236.77,0.0,-0.46,0.00014,26.33766]
[1776685895828,44.13,75230.83,0.0,-0.4608,0.00014,26.34089]
[1776685900859,44.13,75225.25,0.0,-0.46156,0.00014,26.34383]
[1776685905895,44.13,75226.15,0.0,-0.46144,0.00014,26.34336]
[1776685910930,44.13,75231.82,0.0,-0.46067,0.00014,26.34036]
[1776685915965,44.13,75236.52,0.0,-0.46003,0.00014,26.33779]
[1776685921001,44.13,75237.49,0.0,-0.4599,0.00014,26.33725]
[1776685926036,44.13,75234.87,0.0,-0.46025,0.00014,26.33869]
[1776685928049,44.13,75228.79,0.0,-0.46108,0.00014,26.34196]
[1776685929941,44.13,75229.18,0.0,-0.46102,0.00014,26.34175]
[1776685930081,44.13,75229.18,0.0,-0.46102,0.00014,26.34175]
[1776685930174,44.13,75226.56,0.0,-0.46138,0.00014,26.34313]
[1776685931771,44.13,75226.56,0.0,-0.46138,0.00014,26.34313]
[1776685933079,44.13,75224.01,0.0,-0.46172,0.00014,26.34446]
[1776685938122,44.13,75217.48,0.0,-0.46261,0.00014,26.34775]
[1776685938199,44.13,75217.48,0.0,-0.46261,0.00014,26.34775]
[1776685939449,44.13,75205.74,0.0,-0.4642,0.00014,26.35335]
[1776685942147,44.13,75204.79,0.0,-0.46433,0.00014,26.35379]
[1776685947008,44.13,75199.56,0.0,-0.46504,0.00014,26.35613]
[1776685947101,44.13,75199.56,0.0,-0.46504,0.00014,26.35613]
[1776685947200,44.13,75192.78,0.0,-0.46596,0.00014,26.35904]
[1776685949208,44.13,75178.85,0.0,-0.46786,0.00014,26.36457]
[1776685950205,44.13,75179.03,0.0,-0.46783,0.00014,26.3645]
[1776685951215,44.13,75185.36,0.0,-0.46697,0.00014,26.35882]
[1776685951927,44.13,75185.36,0.0,-0.46697,0.00014,26.35882]
[1776685952217,44.13,75186.05,0.0,-0.46687,0.00014,26.35854]
[1776685956502,44.12,75188.66,0.0,-0.46652,0.00014,26.35749]
[1776685957252,44.12,75191.61,0.0,-0.46612,0.00014,26.35627]
[1776685962286,44.11,75194.13,0.0,-0.46577,0.00014,26.35519]
[1776685967322,44.11,75192.5,0.0,-0.46599,0.00014,26.35586]
[1776685972357,44.1,75194.03,0.0,-0.46578,0.00014,26.3552]
[1776685977392,44.09,75192.77,0.0,-0.46595,0.00014,26.35571]
[1776685982426,44.08,75193.76,0.0,-0.46581,0.00014,26.35528]
[1776685983924,44.08,75193.81,0.0,-0.4658,0.00014,26.35525]
[1776685984034,44.08,75193.81,0.0,-0.4658,0.00014,26.35525]
[1776685985454,44.08,75208.32,0.0,-0.46383,0.00014,26.34878]
[1776685986461,44.08,75211.51,0.0,-0.46339,0.00014,26.34727]
[1776685987821,44.08,75211.58,0.0,-0.46338,0.00014,26.34723]
[1776685988475,44.08,75211.5,0.0,-0.46339,0.00014,26.34727]
[1776685990567,44.07,75214.44,0.0,-0.46299,0.00014,26.34584]
[1776685990613,44.07,75214.44,0.0,-0.46299,0.00014,26.34584]
[1776685991868,44.07,75214.73,0.0,-0.46295,0.00014,26.3457]
[1776685993044,44.07,75214.26,0.0,-0.46302,0.00014,26.34593]
[1776685998544,44.08,75210.44,0.0,-0.46354,0.00014,26.34777]
[1776685998634,44.08,75210.44,0.0,-0.46354,0.00014,26.34777]
[1776685998666,44.08,75210.44,0.0,-0.46354,0.00014,26.34777]
[1776686004587,44.08,75209.7,0.0,-0.46364,0.00014,26.34813]
[1776686010323,44.08,75209.81,0.0,-0.46363,0.00014,26.34808]
[1776686011747,44.08,75209.81,0.0,-0.46363,0.00014,26.34808]
[1776686011793,44.08,75209.81,0.0,-0.46363,0.00014,26.34808]
[1776686013095,44.08,75209.65,0.0,-0.46364,0.00014,26.34492]
[1776686013137,44.08,75209.65,0.0,-0.46364,0.00014,26.34492]
[1776686016671,44.08,75219.08,0.0,-0.46236,0.00014,26.34033]
[1776686018500,44.08,75219.08,0.0,-0.46236,0.00014,26.34033]
[1776686018545,44.08,75219.08,0.0,-0.46236,0.00014,26.34033]
[1776686018733,44.08,75219.55,0.0,-0.4623,0.00014,26.34009]
[1776686019455,44.08,75219.7,0.0,-0.46228,0.00014,26.34002]
[1776686024493,44.08,75218.76,0.0,-0.46241,0.00014,26.3405]
[1776686029501,44.08,75218.45,0.0,-0.46245,0.00014,26.34066]
[1776686034945,44.08,75218.48,0.0,-0.46245,0.00014,26.34064]
[1776686040422,44.09,75218.32,0.0,-0.46247,0.00014,26.34072]
[1776686040949,44.09,75218.18,0.0,-0.46249,0.00014,26.34079]
[1776686040954,44.09,75218.18,0.0,-0.46249,0.00014,26.34079]
[1776686041020,44.09,75218.18,0.0,-0.46249,0.00014,26.34079]
[1776686041129,44.09,75217.31,0.0,-0.46261,0.00014,26.34123]
[1776686041864,44.09,75217.31,0.0,-0.46261,0.00014,26.34123]
[1776686043035,44.09,75215.89,0.0,-0.4628,0.00014,26.34193]
[1776686044938,44.09,75215.5,0.0,-0.46285,0.00014,26.34212]
[1776686045009,44.09,75215.5,0.0,-0.46285,0.00014,26.34212]
[1776686050244,44.09,75215.16,0.0,-0.4629,0.00014,26.34229]
[1776686055307,44.09,75219.69,0.0,-0.46228,0.00014,26.34004]
[1776686061782,44.09,75217.76,0.0,-0.46255,0.00014,26.34101]
[1776686063122,44.09,75217.76,0.0,-0.46255,0.00014,26.34101]
[1776686069036,44.09,75216.39,0.0,-0.46273,0.00014,26.34169]
[1776686074073,44.09,75215.78,0.0,-0.46281,0.00014,26.33875]
[1776686074751,44.09,75215.78,0.0,-0.46281,0.00014,26.33875]
[1776686074817,44.09,75215.78,0.0,-0.46281,0.00014,26.33875]
[1776686075465,44.09,75203.51,0.0,-0.46448,0.00014,26.34454]
[1776686079108,44.09,75199.96,0.0,-0.46496,0.00014,26.34614]
[1776686086157,44.09,75199.13,0.0,-0.46508,0.00014,26.34651]
[1776686091193,44.1,75204.36,0.0,-0.46437,0.00014,26.34418]
[1776686091887,44.1,75204.36,0.0,-0.46437,0.00014,26.34418]
[1776686091919,44.1,75204.36,0.0,-0.46437,0.00014,26.34418]
[1776686093265,44.1,75203.96,0.0,-0.46442,0.00014,26.34436]
[1776686093294,44.1,75203.96,0.0,-0.46442,0.00014,26.34436]
[1776686093572,44.1,75203.96,0.0,-0.46442,0.00014,26.34436]
[1776686094215,44.1,75203.24,0.0,-0.46452,0.00014,26.34469]
[1776686100257,44.1,75202.76,0.0,-0.46459,0.00014,26.3449]
[1776686105292,44.1,75200.47,0.0,-0.4649,0.00014,26.34593]
[1776686106359,44.1,75200.47,0.0,-0.4649,0.00014,26.34593]
[1776686106406,44.1,75200.47,0.0,-0.4649,0.00014,26.34593]
[1776686107701,44.1,75201.0,0.0,-0.46483,0.00014,26.34569]
[1776686108313,44.1,75200.88,0.0,-0.46484,0.00014,26.34575]
[1776686111334,44.1,75190.61,0.0,-0.46624,0.00014,26.35015]
[1776686113348,44.09,75190.21,0.0,-0.46629,0.00014,26.35031]
[1776686114356,44.09,75196.36,0.0,-0.46546,0.00014,26.34772]
[1776686118385,44.09,75200.64,0.0,-0.46487,0.00014,26.34585]
[1776686121834,44.1,75200.5,0.0,-0.46489,0.00014,26.34591]
[1776686121891,44.1,75200.5,0.0,-0.46489,0.00014,26.34591]
[1776686123146,44.1,75202.77,0.0,-0.46458,0.00014,26.34489]
[1776686123190,44.1,75202.77,0.0,-0.46458,0.00014,26.34489]
[1776686127701,44.1,75207.46,0.0,-0.46395,0.00014,26.34275]
[1776686127775,44.1,75207.46,0.0,-0.46395,0.00014,26.34275]
[1776686127933,44.1,75207.46,0.0,-0.46395,0.00014,26.34275]
[1776686128680,44.1,75215.55,0.0,-0.46285,0.00014,26.33889]
[1776686132652,44.1,75219.05,0.0,-0.46237,0.00014,26.33392]
[1776686137681,44.1,75218.34,0.0,-0.46247,0.00014,26.33427]
[1776686138343,44.1,75217.07,0.0,-0.46264,0.00014,26.3349]
[1776686138363,44.1,75217.07,0.0,-0.46264,0.00014,26.3349]
[1776686138537,44.1,75217.07,0.0,-0.46264,0.00014,26.3349]
[1776686138635,44.1,75207.83,0.0,-0.46389,0.00014,26.33934]
[1776686140632,44.1,75199.49,0.0,-0.46503,0.00014,26.34312]
[1776686141768,44.1,75200.5,0.0,-0.46489,0.00014,26.34267]
[1776686141800,44.1,75200.5,0.0,-0.46489,0.00014,26.34267]
[1776686143076,44.09,75200.5,0.0,-0.46489,0.00014,26.34267]
[1776686143133,44.09,75200.5,0.0,-0.46489,0.00014,26.34267]
[1776686144201,44.1,75203.45,0.0,-0.46449,0.00014,26.34135]
[1776686144566,44.1,75206.15,0.0,-0.46412,0.00014,26.34011]
[1776686149600,44.1,75209.43,0.0,-0.46368,0.00014,26.33859]
[1776686154644,44.1,75208.2,0.0,-0.46384,0.00014,26.33917]
[1776686160630,44.1,75205.03,0.0,-0.46428,0.00014,26.34064]
[1776686160658,44.1,75205.03,0.0,-0.46428,0.00014,26.34064]
[1776686160698,44.1,75204.42,0.0,-0.46436,0.00014,26.34092]
[1776686161811,44.1,75204.42,0.0,-0.46436,0.00014,26.34092]
[1776686162957,44.1,75204.75,0.0,-0.46431,0.00014,26.34077]
[1776686163006,44.1,75204.75,0.0,-0.46431,0.00014,26.34077]
[1776686163073,44.1,75204.75,0.0,-0.46431,0.00014,26.34077]
[1776686165712,44.1,75195.72,0.0,-0.46554,0.00014,26.34477]
[1776686170747,44.1,75198.52,0.0,-0.46516,0.00014,26.34356]
[1776686177795,44.11,75200.7,0.0,-0.46487,0.00014,26.34261]
[1776686178803,44.11,75191.69,0.0,-0.46609,0.00014,26.34649]
[1776686180716,44.11,75186.25,0.0,-0.46683,0.00014,26.34871]
[1776686185855,44.11,75190.62,0.0,-0.46624,0.00014,26.34693]
[1776686186862,44.11,75200.99,0.0,-0.46483,0.00014,26.34248]
[1776686188879,44.11,75207.06,0.0,-0.46401,0.00014,26.33973]
[1776686191833,44.11,75206.88,0.0,-0.46403,0.00014,26.33658]
[1776686191878,44.11,75206.88,0.0,-0.46403,0.00014,26.33658]
[1776686193064,44.11,75206.29,0.0,-0.46411,0.00014,26.33685]
[1776686193126,44.11,75206.29,0.0,-0.46411,0.00014,26.33685]
[1776686198675,44.11,75204.78,0.0,-0.46431,0.00014,26.33755]
[1776686204989,44.11,75204.16,0.0,-0.4644,0.00014,26.33783]
[1776686210023,44.11,75203.18,0.0,-0.46453,0.00014,26.33827]
[1776686211815,44.11,75202.79,0.0,-0.46458,0.00014,26.33845]
[1776686211855,44.11,75202.79,0.0,-0.46458,0.00014,26.33845]
[1776686213123,44.11,75202.79,0.0,-0.46458,0.00014,26.33845]
[1776686213183,44.11,75202.79,0.0,-0.46458,0.00014,26.33845]
[1776686219087,44.11,75200.01,0.0,-0.46496,0.00014,26.33969]
[1776686221341,44.11,75189.18,0.0,-0.46643,0.00014,26.3443]
[1776686223116,44.11,75181.25,0.0,-0.46751,0.00014,26.34744]
[1776686228151,44.11,75176.98,0.0,-0.46809,0.00014,26.34904]
[1776686233167,44.1,75178.48,0.0,-0.46789,0.00014,26.34847]
[1776686239229,44.1,75182.24,0.0,-0.46737,0.00014,26.34703]
[1776686242250,44.1,75175.65,0.0,-0.46827,0.00014,26.34951]
[1776686247815,44.09,75172.78,0.0,-0.46866,0.00014,26.35055]
[1776686258362,44.09,75172.01,0.0,-0.46876,0.00014,26.34758]
[1776686261253,44.09,75171.53,0.0,-0.46883,0.00014,26.34775]
[1776686261711,44.09,75170.58,0.0,-0.46895,0.00014,26.34809]
[1776686263431,44.09,75170.35,0.0,-0.46899,0.00014,26.34817]
[1776686263441,44.09,75170.35,0.0,-0.46899,0.00014,26.34817]
[1776686263500,44.09,75170.35,0.0,-0.46899,0.00014,26.34817]
[1776686263501,44.09,75170.56,0.0,-0.46896,0.00014,26.34809]
[1776686269439,44.08,75174.38,0.0,-0.46844,0.00014,26.34672]
[1776686274474,44.08,75171.35,0.0,-0.46885,0.00014,26.3478]
[1776686279560,44.07,75171.28,0.0,-0.46885,0.00014,26.34782]
[1776686285551,44.07,75173.08,0.0,-0.46861,0.00014,26.34716]
[1776686291592,44.07,75175.6,0.0,-0.46826,0.00014,26.34624]
[1776686296630,44.07,75174.33,0.0,-0.46844,0.00014,26.3467]
[1776686301728,44.06,75174.72,0.0,-0.46838,0.00014,26.34656]
[1776686307718,44.06,75177.32,0.0,-0.46803,0.00014,26.34559]
[1776686313126,44.06,75178.35,0.0,-0.46788,0.00014,26.34196]
[1776686318795,44.05,75179.91,0.0,-0.46767,0.00014,26.34136]
[1776686322119,44.05,75178.97,0.0,-0.4678,0.00014,26.34172]
[1776686322185,44.05,75178.97,0.0,-0.4678,0.00014,26.34172]
[1776686327861,44.05,75179.66,0.0,-0.4677,0.00014,26.34146]
[1776686332898,44.05,75176.86,0.0,-0.46808,0.00014,26.34251]
[1776686338174,44.05,75180.0,0.0,-0.46766,0.00014,26.34132]
[1776686343548,44.04,75180.41,0.0,-0.4676,0.00014,26.34115]
[1776686348273,44.04,75180.75,0.0,-0.46755,0.00014,26.341]
[1776686348347,44.04,75180.75,0.0,-0.46755,0.00014,26.341]
[1776686352867,44.03,75180.68,0.0,-0.46755,0.00014,26.34101]
[1776686352909,44.03,75180.68,0.0,-0.46755,0.00014,26.34101]
[1776686358074,44.02,75184.66,0.0,-0.46701,0.00014,26.33943]
[1776686360585,44.02,75184.66,0.0,-0.46701,0.00014,26.33943]
[1776686360637,44.02,75184.66,0.0,-0.46701,0.00014,26.33943]
[1776686366147,44.01,75184.3,0.0,-0.46705,0.00014,26.33956]
[1776686368532,44.01,75185.71,0.0,-0.46686,0.00014,26.33899]
[1776686368601,44.01,75185.71,0.0,-0.46686,0.00014,26.33899]
[1776686368639,44.0,75193.08,0.0,-0.46585,0.00014,26.33594]
[1776686373830,44.0,75197.86,0.0,-0.4652,0.00014,26.33063]
[1776686379097,43.99,75195.13,0.0,-0.46557,0.00014,26.3318]
[1776686384263,43.99,75197.19,0.0,-0.46528,0.00014,26.33089]
[1776686387045,43.98,75197.87,0.0,-0.46519,0.00014,26.33059]
[1776686387047,43.98,75197.87,0.0,-0.46519,0.00014,26.33059]
[1776686387098,43.98,75197.87,0.0,-0.46519,0.00014,26.33059]
[1776686387279,43.98,75199.85,0.0,-0.46492,0.00014,26.32971]
[1776686388285,43.98,75206.26,0.0,-0.46404,0.00014,26.32678]
[1776686389960,43.98,75206.26,0.0,-0.46404,0.00014,26.32678]
[1776686390005,43.98,75208.46,0.0,-0.46374,0.00014,26.32575]
[1776686390945,43.98,75208.46,0.0,-0.46374,0.00014,26.32575]
[1776686391307,43.98,75209.58,0.0,-0.46359,0.00014,26.32521]
[1776686396950,43.98,75210.83,0.0,-0.46342,0.00014,26.32461]
[1776686400915,43.97,75203.49,0.0,-0.46442,0.00014,26.32804]
[1776686405777,43.97,75194.29,0.0,-0.46567,0.00014,26.3321]
[1776686410449,43.96,75188.77,0.0,-0.46642,0.00014,26.3344]
[1776686415483,43.96,75191.03,0.0,-0.46611,0.00014,26.33345]
[1776686417041,43.95,75193.12,0.0,-0.46583,0.00014,26.33257]
[1776686417142,43.95,75193.12,0.0,-0.46583,0.00014,26.33257]
[1776686417497,43.95,75192.7,0.0,-0.46588,0.00014,26.33274]
[1776686418903,43.95,75192.7,0.0,-0.46588,0.00014,26.33274]
[1776686418982,43.95,75171.21,0.0,-0.46882,0.00014,26.34114]
[1776686419037,43.95,75171.21,0.0,-0.46882,0.00014,26.34114]
[1776686419522,43.95,75171.21,0.0,-0.46882,0.00014,26.34114]
[1776686420814,43.95,75171.21,0.0,-0.46882,0.00014,26.34114]
[1776686420832,43.95,75171.21,0.0,-0.46882,0.00014,26.34114]
[1776686420882,43.95,75171.21,0.0,-0.46882,0.00014,26.34114]
[1776686421004,43.95,75171.21,0.0,-0.46882,0.00014,26.34114]
[1776686420931,43.95,75161.55,0.0,-0.47014,0.00014,26.34445]
[1776686421167,43.95,75161.55,0.0,-0.47014,0.00014,26.34445]
[1776686421309,43.95,75161.55,0.0,-0.47014,0.00014,26.34445]
[1776686421534,43.95,75161.55,0.0,-0.47014,0.00014,26.34445]
[1776686424823,43.95,75160.58,0.0,-0.47027,0.00014,26.34477]
[1776686424872,43.95,75160.58,0.0,-0.47027,0.00014,26.34477]
[1776686425350,43.95,75160.29,0.0,-0.47031,0.00014,26.34486]
[1776686425422,43.95,75160.29,0.0,-0.47031,0.00014,26.34486]
[1776686425486,43.95,75160.29,0.0,-0.47031,0.00014,26.34486]
[1776686425737,43.95,75144.36,0.0,-0.47249,0.00014,26.34963]
[1776686426085,43.95,75144.36,0.0,-0.47249,0.00014,26.34963]
[1776686426106,43.95,75144.36,0.0,-0.47249,0.00014,26.34963]
[1776686426137,43.95,75144.36,0.0,-0.47249,0.00014,26.34963]
[1776686426250,43.95,75144.36,0.0,-0.47249,0.00014,26.34963]
[1776686426276,43.95,75144.36,0.0,-0.47249,0.00014,26.34963]
[1776686426574,43.95,75144.36,0.0,-0.47249,0.00014,26.34963]
[1776686427353,43.95,75144.36,0.0,-0.47249,0.00014,26.34963]
[1776686427397,43.95,75144.36,0.0,-0.47249,0.00014,26.34963]
[1776686428020,43.95,75144.36,0.0,-0.47249,0.00014,26.34963]
[1776686427574,43.95,75146.5,0.0,-0.47219,0.00014,26.34903]
[1776686428068,43.95,75146.5,0.0,-0.47219,0.00014,26.34903]
[1776686430903,43.95,75148.72,0.0,-0.47189,0.00014,26.3484]
[1776686431723,43.95,75150.21,0.0,-0.47169,0.00014,26.34797]
[1776686431806,43.95,75156.33,0.0,-0.47085,0.00014,26.34289]
[1776686432746,43.95,75156.33,0.0,-0.47085,0.00014,26.34289]
[1776686433492,43.96,75156.77,0.0,-0.47079,0.00014,26.34275]
[1776686433621,43.96,75156.77,0.0,-0.47079,0.00014,26.34275]
[1776686435635,43.96,75149.18,0.0,-0.47183,0.00014,26.34503]
[1776686437644,43.96,75145.26,0.0,-0.47236,0.00014,26.34615]
[1776686442682,43.96,75145.11,0.0,-0.47238,0.00014,26.34619]
[1776686446053,43.96,75150.87,0.0,-0.4716,0.00014,26.34455]
[1776686449730,43.96,75158.38,0.0,-0.47057,0.00014,26.34225]
[1776686454766,43.96,75156.39,0.0,-0.47084,0.00014,26.34288]
[1776686459800,43.96,75156.24,0.0,-0.47086,0.00014,26.34292]
[1776686461955,43.96,75156.31,0.0,-0.47085,0.00014,26.3429]
[1776686462037,43.96,75148.26,0.0,-0.47195,0.00014,26.34531]
[1776686463800,43.96,75148.26,0.0,-0.47195,0.00014,26.34531]
[1776686464005,43.96,75134.26,0.0,-0.47387,0.00014,26.34901]
[1776686469061,43.96,75133.57,0.0,-0.47396,0.00014,26.34918]
[1776686474073,43.97,75137.92,0.0,-0.47337,0.00014,26.34811]
[1776686481954,43.97,75141.49,0.0,-0.47288,0.00014,26.34718]
[1776686483989,43.97,75141.16,0.0,-0.47293,0.00014,26.34727]
[1776686484087,43.97,75141.24,0.0,-0.47292,0.00014,26.34725]
[1776686489640,43.97,75136.49,0.0,-0.47357,0.00014,26.34847]
[1776686489667,43.97,75136.49,0.0,-0.47357,0.00014,26.34847]
[1776686490032,43.97,75136.49,0.0,-0.47357,0.00014,26.34847]
[1776686490048,43.97,75124.76,0.0,-0.47517,0.00014,26.35119]
[1776686490832,43.97,75124.76,0.0,-0.47517,0.00014,26.35119]
[1776686491743,43.97,75119.95,0.0,-0.47583,0.00014,26.34894]
[1776686492102,43.97,75119.95,0.0,-0.47583,0.00014,26.34894]
[1776686493204,43.97,75120.52,0.0,-0.47575,0.00014,26.34883]
[1776686496143,43.97,75122.09,0.0,-0.47553,0.00014,26.34851]
[1776686497430,43.97,75125.25,0.0,-0.4751,0.00014,26.34784]
[1776686498067,43.96,75125.57,0.0,-0.47506,0.00014,26.34777]
[1776686503101,43.96,75130.81,0.0,-0.47434,0.00014,26.3466]
[1776686508137,43.97,75130.8,0.0,-0.47434,0.00014,26.3466]
[1776686513892,43.97,75125.65,0.0,-0.47505,0.00014,26.34776]
[1776686519588,43.96,75123.44,0.0,-0.47535,0.00014,26.34822]
[1776686521658,43.96,75123.19,0.0,-0.47538,0.00014,26.34827]
[1776686521799,43.96,75123.19,0.0,-0.47538,0.00014,26.34827]
[1776686521805,43.96,75120.18,0.0,-0.47579,0.00014,26.34889]
[1776686527272,43.95,75118.08,0.0,-0.47608,0.00014,26.34929]
[1776686532308,43.95,75116.26,0.0,-0.47633,0.00014,26.34964]
[1776686537365,43.94,75115.46,0.0,-0.47644,0.00014,26.34978]
[1776686542515,43.94,75118.56,0.0,-0.47601,0.00014,26.34919]
[1776686547101,43.93,75112.52,0.0,-0.47684,0.00014,26.3503]
[1776686548647,43.93,75101.7,0.0,-0.47832,0.00014,26.35202]
[1776686554464,43.93,75102.25,0.0,-0.47824,0.00014,26.34871]
[1776686558492,43.93,75113.28,0.0,-0.47673,0.00014,26.34693]
[1776686559498,43.92,75118.17,0.0,-0.47606,0.00014,26.34602]
[1776686562654,43.92,75127.65,0.0,-0.47476,0.00014,26.34404]
[1776686566069,43.92,75130.62,0.0,-0.47436,0.00014,26.34336]
[1776686566131,43.92,75130.62,0.0,-0.47436,0.00014,26.34336]
[1776686566147,43.92,75119.92,0.0,-0.47582,0.00014,26.34567]
[1776686569236,43.92,75124.77,0.0,-0.47516,0.00014,26.34467]
[1776686569346,43.92,75124.77,0.0,-0.47516,0.00014,26.34467]
[1776686571749,43.91,75124.1,0.0,-0.47525,0.00014,26.34481]
[1776686571784,43.91,75124.1,0.0,-0.47525,0.00014,26.34481]
[1776686573089,43.91,75124.35,0.0,-0.47521,0.00014,26.34475]
[1776686573124,43.91,75124.35,0.0,-0.47521,0.00014,26.34475]
[1776686577999,43.91,75131.66,0.0,-0.47421,0.00014,26.34311]
[1776686582520,43.9,75124.48,0.0,-0.47519,0.00014,26.34472]
[1776686583110,43.9,75117.05,0.0,-0.47621,0.00014,26.34622]
[1776686584687,43.9,75101.5,0.0,-0.47834,0.00014,26.3488]
[1776686586118,43.9,75101.54,0.0,-0.47834,0.00014,26.34879]
[1776686591622,43.89,75102.11,0.0,-0.47826,0.00014,26.34871]
[1776686596234,43.89,75103.73,0.0,-0.47804,0.00014,26.34847]
[1776686597182,43.89,75103.73,0.0,-0.47804,0.00014,26.34847]
[1776686597185,43.89,75103.73,0.0,-0.47804,0.00014,26.34847]
[1776686597164,43.89,75101.59,0.0,-0.47833,0.00014,26.34878]
[1776686597247,43.89,75101.59,0.0,-0.47833,0.00014,26.34878]
[1776686597771,43.88,75101.59,0.0,-0.47833,0.00014,26.34878]
[1776686602808,43.88,75099.22,0.0,-0.47865,0.00014,26.34911]
[1776686607884,43.88,75097.68,0.0,-0.47886,0.00014,26.34931]
[1776686612916,43.88,75096.71,0.0,-0.479,0.00014,26.3462]
[1776686617952,43.88,75098.16,0.0,-0.4788,0.00014,26.34601]
[1776686622986,43.89,75096.12,0.0,-0.47908,0.00014,26.34628]
[1776686628191,43.89,75092.81,0.0,-0.47953,0.00014,26.34668]
[1776686631043,43.89,75100.68,0.0,-0.47845,0.00014,26.34568]
[1776686636077,43.89,75098.95,0.0,-0.47869,0.00014,26.34592]
[1776686641112,43.89,75097.53,0.0,-0.47889,0.00014,26.3461]
[1776686641389,43.89,75097.53,0.0,-0.47889,0.00014,26.3461]
[1776686642119,43.89,75097.87,0.0,-0.47884,0.00014,26.34606]
[1776686643128,43.89,75107.81,0.0,-0.47748,0.00014,26.3446]
[1776686644137,43.89,75114.34,0.0,-0.47658,0.00014,26.34348]
[1776686644510,43.89,75114.34,0.0,-0.47658,0.00014,26.34348]
[1776686644607,43.89,75114.34,0.0,-0.47658,0.00014,26.34348]
[1776686647154,43.89,75123.48,0.0,-0.47533,0.00014,26.34168]
[1776686647813,43.89,75123.48,0.0,-0.47533,0.00014,26.34168]
[1776686648161,43.89,75124.16,0.0,-0.47523,0.00014,26.34154]
[1776686650253,43.89,75111.84,0.0,-0.47692,0.00014,26.34392]
[1776686652194,43.89,75125.28,0.0,-0.47508,0.00014,26.34129]
[1776686654203,43.89,75125.7,0.0,-0.47502,0.00014,26.3412]
[1776686659238,43.88,75128.98,0.0,-0.47457,0.00014,26.34047]
[1776686661327,43.88,75130.18,0.0,-0.47441,0.00014,26.34019]
[1776686661376,43.88,75130.18,0.0,-0.47441,0.00014,26.34019]
[1776686661781,43.88,75130.18,0.0,-0.47441,0.00014,26.34019]
[1776686661838,43.88,75130.18,0.0,-0.47441,0.00014,26.34019]
[1776686662288,43.88,75139.7,0.0,-0.4731,0.00014,26.33784]
[1776686663151,43.88,75139.7,0.0,-0.4731,0.00014,26.33784]
[1776686663265,43.88,75139.7,0.0,-0.4731,0.00014,26.33784]
[1776686664075,43.89,75139.7,0.0,-0.4731,0.00014,26.33785]
[1776686664171,43.89,75139.7,0.0,-0.4731,0.00014,26.33785]
[1776686664277,43.89,75164.71,0.0,-0.46968,0.00014,26.33033]
[1776686664881,43.89,75164.71,0.0,-0.46968,0.00014,26.33033]
[1776686664970,43.89,75164.71,0.0,-0.46968,0.00014,26.33033]
[1776686665284,43.89,75164.71,0.0,-0.46968,0.00014,26.33033]
[1776686666304,43.89,75186.29,0.0,-0.46672,0.00014,26.32229]
[1776686666596,43.89,75186.29,0.0,-0.46672,0.00014,26.32229]
[1776686666773,43.89,75186.29,0.0,-0.46672,0.00014,26.32229]
[1776686666905,43.89,75186.29,0.0,-0.46672,0.00014,26.32229]
[1776686667082,43.89,75186.29,0.0,-0.46672,0.00014,26.32229]
[1776686667319,43.89,75201.46,0.0,-0.46465,0.00014,26.31576]
[1776686667791,43.89,75201.46,0.0,-0.46465,0.00014,26.31576]
[1776686667905,43.89,75201.46,0.0,-0.46465,0.00014,26.31576]
[1776686668324,43.88,75178.78,0.0,-0.46775,0.00014,26.32525]
[1776686671493,43.88,75192.71,0.0,-0.46584,0.00014,26.31636]
[1776686672502,43.88,75192.71,0.0,-0.46584,0.00014,26.31636]
[1776686672541,43.88,75192.71,0.0,-0.46584,0.00014,26.31636]
[1776686672590,43.88,75192.71,0.0,-0.46584,0.00014,26.31636]
[1776686672727,43.88,75192.71,0.0,-0.46584,0.00014,26.31636]
[1776686672799,43.88,75195.12,0.0,-0.46551,0.00014,26.31532]
[1776686673656,43.88,75195.12,0.0,-0.46551,0.00014,26.31532]
[1776686673703,43.88,75196.94,0.0,-0.46526,0.00014,26.31453]
[1776686676589,43.88,75186.23,0.0,-0.46672,0.00014,26.31905]
[1776686678395,43.88,75184.97,0.0,-0.4669,0.00014,26.31956]
[1776686681418,43.88,75178.7,0.0,-0.46775,0.00014,26.32202]
[1776686682998,43.88,75178.7,0.0,-0.46775,0.00014,26.32202]
[1776686683010,43.88,75170.98,0.0,-0.46881,0.00014,26.32489]
[1776686686048,43.88,75170.12,0.0,-0.46893,0.00014,26.3252]
[1776686686263,43.88,75171.37,0.0,-0.46876,0.00014,26.32475]
[1776686686809,43.88,75186.36,0.0,-0.46671,0.00014,26.319]
[1776686687461,43.88,75186.36,0.0,-0.46671,0.00014,26.319]
[1776686692901,43.88,75190.64,0.0,-0.46612,0.00014,26.31723]
[1776686692924,43.88,75192.48,0.0,-0.46587,0.00014,26.31645]
[1776686698538,43.87,75195.58,0.0,-0.46544,0.00014,26.3151]
[1776686700517,43.87,75196.16,0.0,-0.46536,0.00014,26.31484]
[1776686701006,43.87,75201.91,0.0,-0.46457,0.00014,26.31227]
[1776686702968,43.87,75210.56,0.0,-0.46339,0.00014,26.30821]
[1776686707808,43.87,75214.18,0.0,-0.4629,0.00014,26.30644]
[1776686707847,43.87,75214.18,0.0,-0.4629,0.00014,26.30644]
[1776686707902,43.87,75215.96,0.0,-0.46265,0.00014,26.30556]
[1776686710054,43.87,75215.96,0.0,-0.46265,0.00014,26.30556]
[1776686710116,43.87,75217.46,0.0,-0.46245,0.00014,26.30482]
[1776686712195,43.87,75231.08,0.0,-0.46059,0.00014,26.29767]
[1776686714796,43.87,75235.76,0.0,-0.45995,0.00014,26.29509]
[1776686715331,43.87,75237.7,0.0,-0.45969,0.00014,26.294]
[1776686716895,43.87,75237.7,0.0,-0.45969,0.00014,26.294]
[1776686716954,43.87,75238.69,0.0,-0.45955,0.00014,26.29344]
[1776686719823,43.88,75239.47,0.0,-0.45944,0.00014,26.293]
[1776686719892,43.88,75239.47,0.0,-0.45944,0.00014,26.293]
[1776686719946,43.88,75239.47,0.0,-0.45944,0.00014,26.293]
[1776686720177,43.88,75243.68,0.0,-0.45887,0.00014,26.29057]
[1776686722241,43.88,75249.56,0.0,-0.45807,0.00014,26.28708]
[1776686727029,43.88,75244.63,0.0,-0.45874,0.00014,26.29003]
[1776686729933,43.88,75240.59,0.0,-0.4593,0.00014,26.29239]
[1776686730282,43.88,75240.59,0.0,-0.4593,0.00014,26.29239]
[1776686731204,43.89,75224.59,0.0,-0.46148,0.00014,26.29795]
[1776686732378,43.89,75214.92,0.0,-0.4628,0.00014,26.30289]
[1776686735181,43.89,75214.43,0.0,-0.46287,0.00014,26.30313]
[1776686735187,43.89,75214.43,0.0,-0.46287,0.00014,26.30313]
[1776686735203,43.89,75214.11,0.0,-0.46291,0.00014,26.30329]
[1776686740835,43.89,75209.61,0.0,-0.46353,0.00014,26.30548]
[1776686745871,43.89,75207.79,0.0,-0.46378,0.00014,26.30635]
[1776686749410,43.89,75215.37,0.0,-0.46274,0.00014,26.30267]
[1776686749780,43.89,75215.37,0.0,-0.46274,0.00014,26.30267]
[1776686749848,43.89,75215.37,0.0,-0.46274,0.00014,26.30267]
[1776686750267,43.89,75222.45,0.0,-0.46177,0.00014,26.29908]
[1776686751924,43.89,75236.11,0.0,-0.45991,0.00014,26.29171]
[1776686753366,43.89,75236.11,0.0,-0.45991,0.00014,26.29171]
[1776686753409,43.89,75244.78,0.0,-0.45873,0.00014,26.28673]
[1776686758618,43.89,75244.26,0.0,-0.4588,0.00014,26.28704]
[1776686759802,43.89,75248.34,0.0,-0.45824,0.00014,26.28463]
[1776686759881,43.89,75248.34,0.0,-0.45824,0.00014,26.28463]
[1776686761317,43.89,75248.34,0.0,-0.45824,0.00014,26.28463]
[1776686761398,43.89,75263.52,0.0,-0.45617,0.00014,26.27519]
[1776686761507,43.89,75263.52,0.0,-0.45617,0.00014,26.27519]
[1776686761569,43.89,75263.52,0.0,-0.45617,0.00014,26.27519]
[1776686761713,43.89,75263.52,0.0,-0.45617,0.00014,26.27519]
[1776686761779,43.89,75263.52,0.0,-0.45617,0.00014,26.27519]
[1776686761995,43.89,75263.52,0.0,-0.45617,0.00014,26.27519]
[1776686764013,43.89,75269.05,0.0,-0.45542,0.00014,26.27156]
[1776686768037,43.89,75275.59,0.0,-0.45452,0.00014,26.26715]
[1776686773072,43.88,75271.15,0.0,-0.45512,0.00014,26.27013]
[1776686778107,43.88,75272.82,0.0,-0.4549,0.00014,26.26899]
[1776686780122,43.88,75265.36,0.0,-0.45591,0.00014,26.27394]
[1776686786164,43.88,75259.99,0.0,-0.45665,0.00014,26.2774]
[1776686791199,43.89,75265.49,0.0,-0.45589,0.00014,26.27062]
[1776686796234,43.89,75268.88,0.0,-0.45543,0.00014,26.2684]
[1776686800930,43.88,75270.45,0.0,-0.45522,0.00014,26.26734]
[1776686800975,43.88,75270.45,0.0,-0.45522,0.00014,26.26734]
[1776686802275,43.88,75279.45,0.0,-0.45399,0.00014,26.2612]
[1776686804640,43.88,75281.88,0.0,-0.45366,0.00014,26.25951]
[1776686805379,43.88,75309.45,0.0,-0.4499,0.00014,26.23897]
[1776686806409,43.88,75308.46,0.0,-0.45004,0.00014,26.23975]
[1776686806682,43.88,75308.46,0.0,-0.45004,0.00014,26.23975]
[1776686806768,43.88,75308.46,0.0,-0.45004,0.00014,26.23975]
[1776686806805,43.88,75308.46,0.0,-0.45004,0.00014,26.23975]
[1776686807324,43.88,75308.46,0.0,-0.45004,0.00014,26.23975]
[1776686808629,43.88,75306.93,0.0,-0.45025,0.00014,26.24095]
[1776686809440,43.88,75299.96,0.0,-0.4512,0.00014,26.24631]
[1776686809733,43.88,75299.96,0.0,-0.4512,0.00014,26.24631]
[1776686810343,43.88,75299.96,0.0,-0.4512,0.00014,26.24632]
[1776686812357,43.88,75291.7,0.0,-0.45232,0.00014,26.25248]
[1776686814735,43.89,75290.99,0.0,-0.45242,0.00014,26.253]
[1776686815378,43.89,75291.17,0.0,-0.45239,0.00014,26.25287]
[1776686816123,43.89,75291.17,0.0,-0.45239,0.00014,26.25287]
[1776686816199,43.89,75291.17,0.0,-0.45239,0.00014,26.25287]
[1776686821420,43.89,75291.76,0.0,-0.45232,0.00014,26.25247]
[1776686821730,43.89,75291.76,0.0,-0.45232,0.00014,26.25247]
[1776686821800,43.89,75291.76,0.0,-0.45232,0.00014,26.25247]
[1776686821976,43.89,75291.76,0.0,-0.45232,0.00014,26.25247]
[1776686822060,43.89,75291.76,0.0,-0.45232,0.00014,26.25247]
[1776686822156,43.89,75291.76,0.0,-0.45232,0.00014,26.25247]
[1776686822427,43.89,75291.14,0.0,-0.4524,0.00014,26.25292]
[1776686823435,43.89,75283.33,0.0,-0.45347,0.00014,26.25853]
[1776686825257,43.89,75280.07,0.0,-0.45391,0.00014,26.26082]
[1776686825311,43.89,75280.07,0.0,-0.45391,0.00014,26.26082]
[1776686826228,43.89,75279.93,0.0,-0.45393,0.00014,26.26091]
[1776686826456,43.89,75279.15,0.0,-0.45403,0.00014,26.26145]
[1776686827075,43.89,75279.15,0.0,-0.45403,0.00014,26.26145]
[1776686827462,43.89,75279.54,0.0,-0.45398,0.00014,26.26117]
[1776686828170,43.89,75279.54,0.0,-0.45398,0.00014,26.26117]
[1776686828469,43.89,75281.19,0.0,-0.45375,0.00014,26.26002]
[1776686830525,43.88,75273.42,0.0,-0.45481,0.00014,26.26536]
[1776686830607,43.88,75273.42,0.0,-0.45481,0.00014,26.26536]
[1776686832497,43.88,75257.22,0.0,-0.45702,0.00014,26.2759]
[1776686833503,43.88,75253.99,0.0,-0.45746,0.00014,26.27791]
[1776686835100,43.88,75253.17,0.0,-0.45757,0.00014,26.27841]
[1776686835519,43.88,75253.22,0.0,-0.45757,0.00014,26.27838]
[1776686840618,43.88,75253.04,0.0,-0.45759,0.00014,26.27848]
[1776686845480,43.88,75261.81,0.0,-0.45639,0.00014,26.27297]
[1776686846185,43.88,75261.81,0.0,-0.45639,0.00014,26.27297]
[1776686846251,43.88,75261.81,0.0,-0.45639,0.00014,26.27297]
[1776686846392,43.88,75261.81,0.0,-0.45639,0.00014,26.27297]
[1776686846487,43.88,75268.4,0.0,-0.45549,0.00014,26.26868]
[1776686847521,43.88,75275.49,0.0,-0.45452,0.00014,26.26391]
[1776686848343,43.88,75275.49,0.0,-0.45452,0.00014,26.26391]
[1776686848475,43.88,75278.25,0.0,-0.45415,0.00014,26.262]
[1776686850394,43.88,75283.33,0.0,-0.45346,0.00014,26.25846]
[1776686850516,43.88,75287.64,0.0,-0.45287,0.00014,26.25539]
[1776686850714,43.88,75287.64,0.0,-0.45287,0.00014,26.25539]
[1776686850863,43.88,75287.64,0.0,-0.45287,0.00014,26.25539]
[1776686850945,43.88,75287.64,0.0,-0.45287,0.00014,26.25539]
[1776686850955,43.88,75283.34,0.0,-0.45346,0.00014,26.25846]
[1776686851754,43.88,75283.34,0.0,-0.45346,0.00014,26.25846]
[1776686851811,43.88,75283.34,0.0,-0.45346,0.00014,26.25846]
[1776686853685,43.88,75276.79,0.0,-0.45434,0.00014,26.25977]
[1776686853889,43.88,75276.79,0.0,-0.45434,0.00014,26.25977]
[1776686858907,43.87,75277.13,0.0,-0.45429,0.00014,26.25951]
[1776686861967,43.87,75279.51,0.0,-0.45397,0.00014,26.25785]
[1776686862455,43.87,75280.59,0.0,-0.45382,0.00014,26.25709]
[1776686863510,43.87,75289.32,0.0,-0.45263,0.00014,26.25088]
[1776686865440,43.87,75294.86,0.0,-0.45188,0.00014,26.24682]
[1776686866167,43.87,75294.86,0.0,-0.45188,0.00014,26.24682]
[1776686866186,43.87,75294.86,0.0,-0.45188,0.00014,26.24682]
[1776686866228,43.87,75294.86,0.0,-0.45188,0.00014,26.24682]
[1776686866306,43.87,75294.86,0.0,-0.45188,0.00014,26.24682]
[1776686866433,43.87,75294.86,0.0,-0.45188,0.00014,26.24682]
[1776686866441,43.87,75294.86,0.0,-0.45188,0.00014,26.24682]
[1776686866530,43.87,75294.46,0.0,-0.45193,0.00014,26.24712]
[1776686866590,43.87,75294.46,0.0,-0.45193,0.00014,26.24712]
[1776686866720,43.87,75294.46,0.0,-0.45193,0.00014,26.24712]
[1776686866872,43.87,75294.46,0.0,-0.45193,0.00014,26.24712]
[1776686866922,43.87,75294.46,0.0,-0.45193,0.00014,26.24712]
[1776686866982,43.87,75294.46,0.0,-0.45193,0.00014,26.24712]
[1776686867022,43.87,75294.46,0.0,-0.45193,0.00014,26.24712]
[1776686867071,43.87,75294.46,0.0,-0.45193,0.00014,26.24712]
[1776686867243,43.87,75294.46,0.0,-0.45193,0.00014,26.24712]
[1776686867264,43.87,75301.81,0.0,-0.45093,0.00014,26.24159]
[1776686868583,43.87,75301.81,0.0,-0.45093,0.00014,26.24159]
[1776686868658,43.87,75301.81,0.0,-0.45093,0.00014,26.24159]
[1776686869392,43.88,75312.65,0.0,-0.44946,0.00014,26.23313]
[1776686874799,43.88,75312.19,0.0,-0.44952,0.00014,26.23351]
[1776686879834,43.88,75314.96,0.0,-0.44915,0.00014,26.23131]
[1776686881281,43.88,75314.96,0.0,-0.44915,0.00014,26.23131]
[1776686881335,43.88,75314.96,0.0,-0.44915,0.00014,26.23131]
[1776686881916,43.88,75305.99,0.0,-0.45037,0.00014,26.23841]
[1776686887546,43.88,75310.76,0.0,-0.44972,0.00014,26.23468]
[1776686892927,43.88,75310.67,0.0,-0.44973,0.00014,26.23477]
[1776686895256,43.88,75303.07,0.0,-0.45077,0.00014,26.2407]
[1776686900982,43.89,75307.14,0.0,-0.45022,0.00014,26.23756]
[1776686906017,43.89,75307.37,0.0,-0.45019,0.00014,26.23739]
[1776686907173,43.89,75307.37,0.0,-0.45019,0.00014,26.23739]
[1776686907285,43.89,75307.37,0.0,-0.45019,0.00014,26.23739]
[1776686911053,43.89,75294.37,0.0,-0.45195,0.00014,26.24404]
[1776686912750,43.89,75294.28,0.0,-0.45197,0.00014,26.24411]
[1776686913067,43.89,75296.91,0.0,-0.45161,0.00014,26.24216]
[1776686918105,43.9,75291.8,0.0,-0.45231,0.00014,26.24596]
[1776686923141,43.9,75292.82,0.0,-0.45217,0.00014,26.24523]
[1776686928325,43.9,75298.43,0.0,-0.45141,0.00014,26.24108]
[1776686934218,43.91,75297.14,0.0,-0.45159,0.00014,26.24207]
[1776686939253,43.91,75298.25,0.0,-0.45144,0.00014,26.24126]
[1776686941077,43.91,75298.07,0.0,-0.45147,0.00014,26.2414]
[1776686941269,43.91,75298.07,0.0,-0.45147,0.00014,26.2414]
[1776686942272,43.91,75298.07,0.0,-0.45147,0.00014,26.2414]
[1776686942327,43.91,75298.07,0.0,-0.45147,0.00014,26.2414]
[1776686942369,43.91,75310.79,0.0,-0.44974,0.00014,26.2316]
[1776686944393,43.91,75319.85,0.0,-0.4485,0.00014,26.22431]
[1776686945273,43.91,75319.85,0.0,-0.4485,0.00014,26.22431]
[1776686945321,43.91,75319.85,0.0,-0.4485,0.00014,26.22431]
[1776686946917,43.91,75320.94,0.0,-0.44836,0.00014,26.22343]
[1776686947729,43.91,75319.6,0.0,-0.44854,0.00014,26.22453]
[1776686948316,43.91,75319.65,0.0,-0.44853,0.00014,26.22449]
[1776686952464,43.92,75316.84,0.0,-0.44892,0.00014,26.22679]
[1776686952565,43.92,75323.27,0.0,-0.44804,0.00014,26.22153]
[1776686953433,43.92,75332.46,0.0,-0.4468,0.00014,26.21379]
[1776686955393,43.92,75333.58,0.0,-0.44664,0.00014,26.21283]
[1776686959263,43.92,75334.07,0.0,-0.44658,0.00014,26.2124]
[1776686959403,43.92,75334.07,0.0,-0.44658,0.00014,26.2124]
[1776686960402,43.92,75341.14,0.0,-0.44562,0.00014,26.20623]
[1776686961408,43.91,75348.06,0.0,-0.44468,0.00014,26.20004]
[1776686961882,43.91,75348.06,0.0,-0.44468,0.00014,26.20004]
[1776686967453,43.91,75346.0,0.0,-0.44495,0.00014,26.20189]
[1776686969190,43.91,75345.37,0.0,-0.44504,0.00014,26.20246]
[1776686969203,43.91,75345.37,0.0,-0.44504,0.00014,26.20246]
[1776686971746,43.91,75347.9,0.0,-0.44469,0.00014,26.19691]
[1776686973011,43.91,75349.44,0.0,-0.44448,0.00014,26.19552]
[1776686978528,43.91,75349.76,0.0,-0.44443,0.00014,26.19519]
[1776686982797,43.91,75348.86,0.0,-0.44456,0.00014,26.19603]
[1776686982951,43.91,75348.86,0.0,-0.44456,0.00014,26.19603]
[1776686983098,43.91,75348.86,0.0,-0.44456,0.00014,26.19603]
[1776686983669,43.91,75325.72,0.0,-0.4477,0.00014,26.2162]
[1776686983748,43.91,75325.72,0.0,-0.4477,0.00014,26.2162]
[1776686983866,43.91,75325.72,0.0,-0.4477,0.00014,26.2162]
[1776686985577,43.91,75312.43,0.0,-0.44951,0.00014,26.22704]
[1776686986585,43.91,75309.88,0.0,-0.44986,0.00014,26.22905]
[1776686989655,43.91,75314.54,0.0,-0.44922,0.00014,26.22535]
[1776686989682,43.91,75314.54,0.0,-0.44922,0.00014,26.22535]
[1776686990318,43.91,75314.36,0.0,-0.44925,0.00014,26.22549]
[1776686990612,43.91,75314.87,0.0,-0.44918,0.00014,26.22508]
[1776686995135,43.91,75318.88,0.0,-0.44863,0.00014,26.22182]
[1776686995649,43.91,75315.43,0.0,-0.4491,0.00014,26.22462]
[1776686998338,43.91,75310.15,0.0,-0.44982,0.00014,26.22883]
[1776686998668,43.91,75311.29,0.0,-0.44966,0.00014,26.22794]
[1776687000556,43.91,75312.04,0.0,-0.44956,0.00014,26.22735]
[1776687000686,43.91,75312.99,0.0,-0.44943,0.00014,26.22659]
[1776687003703,43.91,75319.15,0.0,-0.4486,0.00014,26.22164]
[1776687008775,43.92,75317.01,0.0,-0.44889,0.00014,26.2234]
[1776687010424,43.92,75317.56,0.0,-0.44882,0.00014,26.22296]
[1776687010462,43.92,75317.56,0.0,-0.44882,0.00014,26.22296]
[1776687010469,43.92,75320.67,0.0,-0.44839,0.00014,26.22042]
[1776687015787,43.91,75319.66,0.0,-0.44853,0.00014,26.22123]
[1776687019521,43.91,75319.46,0.0,-0.44855,0.00014,26.22138]
[1776687019595,43.91,75321.43,0.0,-0.44829,0.00014,26.21976]
[1776687020298,43.91,75321.43,0.0,-0.44829,0.00014,26.21976]
[1776687020400,43.91,75321.43,0.0,-0.44829,0.00014,26.21976]
[1776687020432,43.91,75321.43,0.0,-0.44829,0.00014,26.21976]
[1776687020925,43.91,75330.62,0.0,-0.44704,0.00014,26.21206]
[1776687023947,43.91,75337.61,0.0,-0.44608,0.00014,26.20601]
[1776687029885,43.9,75335.7,0.0,-0.44634,0.00014,26.20762]
[1776687037620,43.89,75344.99,0.0,-0.44506,0.00014,26.19607]
[1776687039272,43.89,75344.99,0.0,-0.44506,0.00014,26.19607]
[1776687039522,43.89,75344.99,0.0,-0.44506,0.00014,26.19607]
[1776687039595,43.89,75344.99,0.0,-0.44506,0.00014,26.19607]
[1776687039693,43.89,75345.92,0.0,-0.44493,0.00014,26.19521]
[1776687040293,43.89,75345.92,0.0,-0.44493,0.00014,26.19521]
[1776687040483,43.89,75345.92,0.0,-0.44493,0.00014,26.19521]
[1776687040697,43.89,75345.92,0.0,-0.44493,0.00014,26.19521]
[1776687040582,43.89,75365.51,0.0,-0.44227,0.00014,26.17701]
[1776687041283,43.89,75365.51,0.0,-0.44227,0.00014,26.17701]
[1776687041560,43.89,75376.18,0.0,-0.44082,0.00014,26.1666]
[1776687041951,43.89,75376.18,0.0,-0.44082,0.00014,26.1666]
[1776687042168,43.89,75376.18,0.0,-0.44082,0.00014,26.1666]
[1776687042260,43.89,75379.99,0.0,-0.44031,0.00014,26.1628]
[1776687043201,43.89,75379.99,0.0,-0.44031,0.00014,26.1628]
[1776687043447,43.89,75380.58,0.0,-0.44023,0.00014,26.16221]
[1776687045917,43.89,75384.09,0.0,-0.43975,0.00014,26.15867]
[1776687046602,43.89,75384.09,0.0,-0.43975,0.00014,26.15867]
[1776687046702,43.89,75389.92,0.0,-0.43896,0.00014,26.15271]
[1776687052183,43.89,75392.24,0.0,-0.43865,0.00014,26.15034]
[1776687058087,43.89,75385.11,0.0,-0.43962,0.00014,26.15772]
[1776687059069,43.89,75385.11,0.0,-0.43962,0.00014,26.15772]
[1776687059136,43.89,75385.11,0.0,-0.43962,0.00014,26.15772]
[1776687059142,43.89,75385.11,0.0,-0.43962,0.00014,26.15772]
[1776687059223,43.9,75399.26,0.0,-0.43771,0.00014,26.14302]
[1776687061108,43.9,75401.25,0.0,-0.43744,0.00014,26.14091]
[1776687062213,43.9,75401.25,0.0,-0.43744,0.00014,26.14091]
[1776687062512,43.9,75400.93,0.0,-0.43749,0.00014,26.14127]
[1776687065608,43.9,75388.4,0.0,-0.43918,0.00014,26.15441]
[1776687070727,43.9,75391.12,0.0,-0.43882,0.00014,26.15163]
[1776687070776,43.9,75391.02,0.0,-0.43883,0.00014,26.15174]
[1776687070894,43.9,75391.02,0.0,-0.43883,0.00014,26.15174]
[1776687071189,43.9,75391.02,0.0,-0.43883,0.00014,26.15174]
[1776687072191,43.9,75379.6,0.0,-0.44038,0.00014,26.16338]
[1776687073199,43.9,75377.06,0.0,-0.44072,0.00014,26.16591]
[1776687074041,43.9,75377.06,0.0,-0.44072,0.00014,26.16591]
[1776687076808,43.9,75368.32,0.0,-0.44191,0.00014,26.17448]
[1776687078478,43.9,75367.48,0.0,-0.44202,0.00014,26.17529]
[1776687078579,43.91,75369.05,0.0,-0.44181,0.00014,26.17378]
[1776687080822,43.91,75365.66,0.0,-0.44227,0.00014,26.17705]
[1776687082643,43.91,75365.02,0.0,-0.44236,0.00014,26.17767]
[1776687082737,43.91,75365.8,0.0,-0.44225,0.00014,26.17693]
[1776687087296,43.91,75372.19,0.0,-0.44139,0.00014,26.17077]
[1776687088983,43.91,75373.26,0.0,-0.44125,0.00014,26.16972]
[1776687092056,43.91,75369.12,0.0,-0.4418,0.00014,26.17051]
[1776687093536,43.91,75368.06,0.0,-0.44195,0.00014,26.17154]
[1776687093552,43.91,75368.06,0.0,-0.44195,0.00014,26.17154]
[1776687093638,43.91,75368.06,0.0,-0.44195,0.00014,26.17154]
[1776687093665,43.91,75370.29,0.0,-0.44165,0.00014,26.16939]
[1776687094309,43.91,75370.29,0.0,-0.44165,0.00014,26.16939]
[1776687100208,43.92,75370.37,0.0,-0.44164,0.00014,26.16935]
[1776687106019,43.92,75367.44,0.0,-0.44204,0.00014,26.17219]
[1776687107056,43.92,75366.74,0.0,-0.44213,0.00014,26.17288]
[1776687107439,43.92,75360.34,0.0,-0.443,0.00014,26.17897]
[1776687108450,43.92,75352.18,0.0,-0.44411,0.00014,26.18655]
[1776687109062,43.92,75352.18,0.0,-0.44411,0.00014,26.18655]
[1776687109617,43.92,75352.18,0.0,-0.44411,0.00014,26.18655]
[1776687109695,43.92,75351.42,0.0,-0.44421,0.00014,26.18725]
[1776687110238,43.92,75351.42,0.0,-0.44421,0.00014,26.18725]
[1776687111599,43.92,75351.42,0.0,-0.44421,0.00014,26.18725]
[1776687111700,43.92,75352.14,0.0,-0.44411,0.00014,26.1866]
[1776687113646,43.92,75352.14,0.0,-0.44411,0.00014,26.1866]
[1776687113654,43.92,75352.14,0.0,-0.44411,0.00014,26.1866]
[1776687113704,43.92,75358.42,0.0,-0.44326,0.00014,26.18078]
[1776687119208,43.92,75360.12,0.0,-0.44303,0.00014,26.17921]
[1776687119477,43.92,75360.12,0.0,-0.44303,0.00014,26.17921]
[1776687119509,43.92,75360.12,0.0,-0.44303,0.00014,26.17921]
[1776687119666,43.92,75348.91,0.0,-0.44455,0.00014,26.18956]
[1776687120216,43.92,75348.91,0.0,-0.44455,0.00014,26.18956]
[1776687120586,43.92,75339.44,0.0,-0.44584,0.00014,26.198]
[1776687121251,43.92,75339.44,0.0,-0.44584,0.00014,26.198]
[1776687121270,43.92,75339.44,0.0,-0.44584,0.00014,26.198]
[1776687121797,43.92,75341.8,0.0,-0.44552,0.00014,26.19591]
[1776687122668,43.92,75341.8,0.0,-0.44552,0.00014,26.19591]
[1776687122764,43.92,75346.88,0.0,-0.44483,0.00014,26.19137]
[1776687123774,43.92,75346.88,0.0,-0.44483,0.00014,26.19137]
[1776687123779,43.92,75351.08,0.0,-0.44426,0.00014,26.18756]
[1776687126579,43.92,75356.96,0.0,-0.44346,0.00014,26.18211]
[1776687129002,43.92,75358.04,0.0,-0.44331,0.00014,26.18113]
[1776687129761,43.92,75364.43,0.0,-0.44245,0.00014,26.1751]
[1776687129893,43.92,75364.43,0.0,-0.44245,0.00014,26.1751]
[1776687129960,43.92,75364.43,0.0,-0.44245,0.00014,26.1751]
[1776687130042,43.92,75364.43,0.0,-0.44245,0.00014,26.1751]
[1776687130170,43.92,75364.43,0.0,-0.44245,0.00014,26.1751]
[1776687130203,43.92,75364.43,0.0,-0.44245,0.00014,26.1751]
[1776687130459,43.92,75364.43,0.0,-0.44245,0.00014,26.1751]
[1776687130471,43.92,75364.43,0.0,-0.44245,0.00014,26.1751]
[1776687130541,43.92,75364.43,0.0,-0.44245,0.00014,26.1751]
[1776687130636,43.92,75377.75,0.0,-0.44064,0.00014,26.16213]
[1776687131987,43.92,75377.75,0.0,-0.44064,0.00014,26.16215]
[1776687131993,43.92,75377.75,0.0,-0.44064,0.00014,26.16215]
[1776687132622,43.92,75382.53,0.0,-0.44,0.00014,26.15737]
[1776687132989,43.92,75382.53,0.0,-0.44,0.00014,26.15737]
[1776687133630,43.92,75383.17,0.0,-0.43991,0.00014,26.15672]
[1776687134012,43.92,75383.17,0.0,-0.43991,0.00014,26.15672]
[1776687134817,43.92,75382.72,0.0,-0.43997,0.00014,26.15718]
[1776687139891,43.93,75382.88,0.0,-0.43995,0.00014,26.15703]
[1776687145023,43.93,75383.02,0.0,-0.43993,0.00014,26.1569]
[1776687149793,43.93,75373.64,0.0,-0.44121,0.00014,26.16626]
[1776687152138,43.93,75368.65,0.0,-0.44188,0.00014,26.16786]
[1776687152211,43.93,75368.65,0.0,-0.44188,0.00014,26.16786]
[1776687153106,43.93,75368.65,0.0,-0.44188,0.00014,26.16786]
[1776687153144,43.93,75368.65,0.0,-0.44188,0.00014,26.16786]
[1776687154193,43.93,75368.59,0.0,-0.44189,0.00014,26.16793]
[1776687154775,43.93,75369.49,0.0,-0.44177,0.00014,26.16707]
[1776687156167,43.93,75369.58,0.0,-0.44175,0.00014,26.16699]
[1776687156296,43.93,75369.58,0.0,-0.44175,0.00014,26.16699]
[1776687156791,43.93,75370.12,0.0,-0.44168,0.00014,26.16647]
[1776687160265,43.94,75373.2,0.0,-0.44127,0.00014,26.16349]
[1776687160819,43.94,75374.43,0.0,-0.4411,0.00014,26.16229]
[1776687165854,43.94,75376.84,0.0,-0.44078,0.00014,26.15994]
[1776687170891,43.94,75379.75,0.0,-0.44039,0.00014,26.15709]
[1776687175948,43.95,75379.93,0.0,-0.44037,0.00014,26.15694]
[1776687180959,43.95,75380.21,0.0,-0.44033,0.00014,26.15669]
[1776687183874,43.95,75380.44,0.0,-0.4403,0.00014,26.15647]
[1776687183880,43.95,75382.4,0.0,-0.44004,0.00014,26.15452]
[1776687184576,43.95,75382.4,0.0,-0.44004,0.00014,26.15452]
[1776687184621,43.95,75389.21,0.0,-0.43912,0.00014,26.1476]
[1776687187000,43.95,75396.17,0.0,-0.43818,0.00014,26.14038]
[1776687188648,43.95,75396.17,0.0,-0.43818,0.00014,26.14038]
[1776687191983,43.95,75394.25,0.0,-0.43844,0.00014,26.14239]
[1776687192017,43.95,75394.25,0.0,-0.43844,0.00014,26.14239]
[1776687192693,43.95,75394.25,0.0,-0.43844,0.00014,26.14239]
[1776687192734,43.96,75393.18,0.0,-0.43858,0.00014,26.14352]
[1776687198780,43.96,75392.87,0.0,-0.43863,0.00014,26.14385]
[1776687204122,43.96,75392.54,0.0,-0.43867,0.00014,26.1442]
[1776687209158,43.96,75398.14,0.0,-0.43791,0.00014,26.13835]
[1776687211098,43.96,75398.09,0.0,-0.43792,0.00014,26.1384]
[1776687211252,43.96,75398.09,0.0,-0.43792,0.00014,26.1384]
[1776687211884,43.96,75398.89,0.0,-0.43781,0.00014,26.13428]
[1776687213004,43.96,75398.89,0.0,-0.43781,0.00014,26.13428]
[1776687213560,43.96,75398.89,0.0,-0.43781,0.00014,26.13428]
[1776687213623,43.96,75398.89,0.0,-0.43781,0.00014,26.13428]
[1776687213650,43.96,75404.74,0.0,-0.43702,0.00014,26.12805]
[1776687215102,43.96,75404.84,0.0,-0.437,0.00014,26.12794]
[1776687215112,43.96,75404.84,0.0,-0.437,0.00014,26.12794]
[1776687215909,43.96,75404.95,0.0,-0.43699,0.00014,26.12783]
[1776687221045,43.96,75404.95,0.0,-0.43699,0.00014,26.12785]
[1776687226123,43.96,75404.15,0.0,-0.4371,0.00014,26.12873]
[1776687226211,43.96,75404.15,0.0,-0.4371,0.00014,26.12873]
[1776687226400,43.96,75400.86,0.0,-0.43755,0.00014,26.13225]
[1776687228733,43.96,75393.12,0.0,-0.43859,0.00014,26.14039]
[1776687233356,43.96,75392.46,0.0,-0.43868,0.00014,26.14108]
[1776687233435,43.96,75389.96,0.0,-0.43902,0.00014,26.14367]
[1776687238707,43.96,75387.38,0.0,-0.43937,0.00014,26.14631]
[1776687238727,43.96,75387.38,0.0,-0.43937,0.00014,26.14631]
[1776687239456,43.96,75388.18,0.0,-0.43926,0.00014,26.14549]
[1776687239478,43.96,75387.31,0.0,-0.43938,0.00014,26.14638]
[1776687243337,43.96,75382.25,0.0,-0.44006,0.00014,26.15151]
[1776687243420,43.96,75382.25,0.0,-0.44006,0.00014,26.15151]
[1776687244706,43.96,75378.17,0.0,-0.44062,0.00014,26.15559]
[1776687245560,43.96,75377.04,0.0,-0.44077,0.00014,26.15671]
[1776687245662,43.96,75374.28,0.0,-0.44114,0.00014,26.15944]
[1776687247580,43.96,75373.84,0.0,-0.4412,0.00014,26.15987]
[1776687247634,43.97,75374.3,0.0,-0.44114,0.00014,26.15943]
[1776687253474,43.97,75377.74,0.0,-0.44068,0.00014,26.15606]
[1776687259203,43.97,75379.74,0.0,-0.44041,0.00014,26.15409]
[1776687264553,43.97,75380.14,0.0,-0.44036,0.00014,26.15372]
[1776687269589,43.98,75381.54,0.0,-0.44017,0.00014,26.15235]
[1776687274626,43.98,75385.9,0.0,-0.43958,0.00014,26.1447]
[1776687279664,43.98,75383.76,0.0,-0.43987,0.00014,26.1469]
[1776687284698,43.98,75382.51,0.0,-0.44004,0.00014,26.14818]
[1776687286341,43.98,75382.17,0.0,-0.44009,0.00014,26.14852]
[1776687286368,43.98,75382.17,0.0,-0.44009,0.00014,26.14852]
[1776687288032,43.99,75376.7,0.0,-0.44083,0.00014,26.15398]
[1776687288726,43.99,75375.6,0.0,-0.44098,0.00014,26.15508]
[1776687294767,43.99,75377.12,0.0,-0.44078,0.00014,26.15362]
[1776687300810,43.99,75377.46,0.0,-0.44074,0.00014,26.15332]
[1776687302877,43.99,75377.95,0.0,-0.44067,0.00014,26.15284]
[1776687302978,44.0,75371.61,0.0,-0.44153,0.00014,26.15907]
[1776687304249,44.0,75371.61,0.0,-0.44153,0.00014,26.15908]
[1776687304844,44.0,75366.92,0.0,-0.44217,0.00014,26.16361]
[1776687309922,44.0,75363.59,0.0,-0.44262,0.00014,26.16682]
[1776687314981,44.01,75360.86,0.0,-0.443,0.00014,26.16944]
[1776687320004,44.0,75360.45,0.0,-0.44305,0.00014,26.16981]
[1776687320954,44.0,75359.76,0.0,-0.44314,0.00014,26.17046]
[1776687321106,44.0,75359.76,0.0,-0.44314,0.00014,26.17046]
[1776687321156,44.0,75359.76,0.0,-0.44314,0.00014,26.17046]
[1776687321962,44.0,75350.16,0.0,-0.44444,0.00014,26.17929]
[1776687322716,44.0,75350.16,0.0,-0.44444,0.00014,26.17929]
[1776687322968,44.0,75345.18,0.0,-0.44512,0.00014,26.18376]
[1776687324982,44.0,75338.81,0.0,-0.44598,0.00014,26.18937]
[1776687326042,44.0,75338.81,0.0,-0.44598,0.00014,26.18937]
[1776687326996,44.0,75339.97,0.0,-0.44582,0.00014,26.18834]
[1776687327676,44.0,75339.97,0.0,-0.44582,0.00014,26.18834]
[1776687327710,44.0,75339.97,0.0,-0.44582,0.00014,26.18834]
[1776687328003,44.0,75345.89,0.0,-0.44502,0.00014,26.18309]
[1776687328805,44.0,75345.89,0.0,-0.44502,0.00014,26.18309]
[1776687328855,44.0,75345.89,0.0,-0.44502,0.00014,26.18309]
[1776687334045,43.99,75345.02,0.0,-0.44512,0.00014,26.18055]
[1776687336819,43.99,75344.58,0.0,-0.44518,0.00014,26.18093]
[1776687337066,43.99,75343.52,0.0,-0.44532,0.00014,26.18186]
[1776687342207,43.98,75339.05,0.0,-0.44592,0.00014,26.18576]
[1776687343109,43.98,75339.05,0.0,-0.44592,0.00014,26.18575]
[1776687343208,43.98,75339.05,0.0,-0.44592,0.00014,26.18575]
[1776687343457,43.98,75339.05,0.0,-0.44592,0.00014,26.18575]
[1776687343511,43.98,75339.05,0.0,-0.44592,0.00014,26.18575]
[1776687343558,43.98,75332.33,0.0,-0.44684,0.00014,26.19156]
[1776687345120,43.98,75332.33,0.0,-0.44684,0.00014,26.19155]
[1776687345405,43.98,75332.33,0.0,-0.44684,0.00014,26.19155]
[1776687345497,43.98,75332.33,0.0,-0.44684,0.00014,26.19155]
[1776687345520,43.98,75332.33,0.0,-0.44684,0.00014,26.19155]
[1776687345641,43.98,75322.88,0.0,-0.44812,0.00014,26.19949]
[1776687346850,43.98,75313.61,0.0,-0.44938,0.00014,26.20702]
[1776687347843,43.98,75313.61,0.0,-0.44938,0.00014,26.20702]
[1776687347895,43.98,75313.61,0.0,-0.44938,0.00014,26.20702]
[1776687349533,43.98,75310.84,0.0,-0.44976,0.00014,26.20921]
[1776687351827,43.98,75309.11,0.0,-0.44999,0.00014,26.21057]
[1776687353142,43.98,75309.18,0.0,-0.44998,0.00014,26.21052]
[1776687356293,43.98,75308.91,0.0,-0.45002,0.00014,26.21074]
[1776687357701,43.98,75311.14,0.0,-0.44972,0.00014,26.20899]
[1776687357771,43.98,75311.14,0.0,-0.44972,0.00014,26.20899]
[1776687359061,43.98,75323.6,0.0,-0.44802,0.00014,26.19892]
[1776687359144,43.98,75323.6,0.0,-0.44802,0.00014,26.19892]
[1776687359197,43.98,75323.6,0.0,-0.44802,0.00014,26.19892]
[1776687359228,43.98,75323.6,0.0,-0.44802,0.00014,26.19892]
[1776687359257,43.98,75323.6,0.0,-0.44802,0.00014,26.19892]
[1776687359317,43.98,75323.6,0.0,-0.44802,0.00014,26.19892]
[1776687359906,43.99,75327.86,0.0,-0.44745,0.00014,26.19537]
[1776687362893,43.99,75327.88,0.0,-0.44744,0.00014,26.19536]
[1776687363072,43.99,75327.53,0.0,-0.44749,0.00014,26.19567]
[1776687366484,43.99,75332.01,0.0,-0.44689,0.00014,26.19189]
[1776687366589,43.99,75332.01,0.0,-0.44689,0.00014,26.19189]
[1776687366625,43.99,75338.41,0.0,-0.44602,0.00014,26.18637]
[1776687371065,43.99,75339.08,0.0,-0.44592,0.00014,26.18577]
[1776687371290,43.99,75339.08,0.0,-0.44592,0.00014,26.18577]
[1776687371341,43.99,75339.08,0.0,-0.44592,0.00014,26.18577]
[1776687373371,43.98,75336.1,0.0,-0.44633,0.00014,26.18834]
[1776687374328,43.98,75336.1,0.0,-0.44633,0.00014,26.18833]
[1776687375985,43.98,75343.84,0.0,-0.44527,0.00014,26.18153]
[1776687378354,43.98,75347.69,0.0,-0.44475,0.00014,26.17808]
[1776687383765,43.98,75348.06,0.0,-0.4447,0.00014,26.17771]
[1776687383863,43.97,75354.09,0.0,-0.44388,0.00014,26.1722]
[1776687389873,43.97,75351.03,0.0,-0.44429,0.00014,26.175]
[1776687393462,43.98,75358.78,0.0,-0.44324,0.00014,26.1646]
[1776687396051,43.98,75358.63,0.0,-0.44326,0.00014,26.16475]
[1776687396105,43.98,75362.0,0.0,-0.44281,0.00014,26.1616]
[1776687396847,43.98,75362.0,0.0,-0.44281,0.00014,26.1616]
[1776687396911,43.98,75362.0,0.0,-0.44281,0.00014,26.1616]
[1776687397127,43.98,75369.96,0.0,-0.44173,0.00014,26.154]
[1776687397529,43.98,75369.96,0.0,-0.44173,0.00014,26.154]
[1776687397571,43.98,75369.96,0.0,-0.44173,0.00014,26.154]
[1776687397608,43.98,75369.96,0.0,-0.44173,0.00014,26.154]
[1776687397630,43.98,75377.96,0.0,-0.44065,0.00014,26.14615]
[1776687398752,43.98,75377.96,0.0,-0.44065,0.00014,26.14615]
[1776687398756,43.98,75377.96,0.0,-0.44065,0.00014,26.14615]
[1776687398770,43.98,75377.96,0.0,-0.44065,0.00014,26.14615]
[1776687399110,43.98,75382.34,0.0,-0.44005,0.00014,26.14179]
[1776687401112,43.98,75388.29,0.0,-0.43925,0.00014,26.13575]
[1776687406140,43.98,75390.29,0.0,-0.43898,0.00014,26.13369]
[1776687409721,43.98,75390.37,0.0,-0.43897,0.00014,26.13361]
[1776687410111,43.98,75393.81,0.0,-0.4385,0.00014,26.13005]
[1776687415130,43.98,75394.75,0.0,-0.43838,0.00014,26.12907]
[1776687415797,43.98,75394.66,0.0,-0.43839,0.00014,26.12917]
[1776687415809,43.98,75394.66,0.0,-0.43839,0.00014,26.12917]
[1776687417807,43.98,75394.79,0.0,-0.43837,0.00014,26.12904]
[1776687417851,43.98,75394.79,0.0,-0.43837,0.00014,26.12904]
[1776687419620,43.98,75399.26,0.0,-0.43777,0.00014,26.12435]
[1776687419660,43.98,75399.26,0.0,-0.43777,0.00014,26.12435]
[1776687419803,43.98,75399.26,0.0,-0.43777,0.00014,26.12435]
[1776687419838,43.98,75399.26,0.0,-0.43777,0.00014,26.12435]
[1776687420062,43.98,75399.17,0.0,-0.43778,0.00014,26.12445]
[1776687425141,43.99,75401.85,0.0,-0.43742,0.00014,26.12162]
[1776687430171,43.99,75400.04,0.0,-0.43767,0.00014,26.12357]
[1776687433745,43.99,75389.52,0.0,-0.43909,0.00014,26.13456]
[1776687438871,43.99,75394.9,0.0,-0.43836,0.00014,26.129]
[1776687443874,43.99,75399.68,0.0,-0.43772,0.00014,26.12399]
[1776687448879,43.99,75400.33,0.0,-0.43763,0.00014,26.12333]
[1776687453895,44.0,75405.17,0.0,-0.43698,0.00014,26.11492]
[1776687460007,44.0,75405.16,0.0,-0.43698,0.00014,26.11497]
[1776687460280,44.0,75404.34,0.0,-0.43709,0.00014,26.11586]
[1776687460935,44.0,75404.34,0.0,-0.43709,0.00014,26.11587]
[1776687462391,44.0,75408.04,0.0,-0.4366,0.00014,26.11189]
[1776687462464,44.0,75408.04,0.0,-0.4366,0.00014,26.11189]
[1776687465133,44.0,75412.91,0.0,-0.43594,0.00013,26.1066]
[1776687465167,44.0,75412.91,0.0,-0.43594,0.00013,26.1066]
[1776687465170,44.0,75412.91,0.0,-0.43594,0.00013,26.1066]
[1776687465137,44.0,75413.59,0.0,-0.43585,0.00013,26.10586]
[1776687465695,44.0,75413.59,0.0,-0.43585,0.00013,26.10586]
[1776687465844,44.0,75413.59,0.0,-0.43585,0.00013,26.10586]
[1776687466117,44.0,75423.03,0.0,-0.43457,0.00013,26.09536]
[1776687466357,44.0,75423.03,0.0,-0.43457,0.00013,26.09536]
[1776687466424,44.0,75423.03,0.0,-0.43457,0.00013,26.09536]
[1776687466980,44.0,75423.03,0.0,-0.43457,0.00013,26.09535]
[1776687467986,44.0,75433.07,0.0,-0.43322,0.00013,26.08386]
[1776687468539,44.0,75433.07,0.0,-0.43322,0.00013,26.08386]
[1776687469097,44.0,75434.84,0.0,-0.43298,0.00013,26.0818]
[1776687472584,44.0,75432.87,0.0,-0.43324,0.00013,26.08405]
[1776687473125,44.0,75431.1,0.0,-0.43348,0.00013,26.08608]
[1776687474450,44.0,75429.67,0.0,-0.43367,0.00013,26.08771]
[1776687474461,44.0,75429.67,0.0,-0.43367,0.00013,26.08771]
[1776687475037,44.0,75429.67,0.0,-0.43367,0.00013,26.0877]
[1776687475476,44.0,75429.67,0.0,-0.43367,0.00013,26.0877]
[1776687476178,44.0,75427.33,0.0,-0.43398,0.00013,26.09037]
[1776687480671,44.0,75426.96,0.0,-0.43404,0.00013,26.0908]
[1776687480821,44.0,75426.96,0.0,-0.43404,0.00013,26.0908]
[1776687483636,44.0,75430.84,0.0,-0.43352,0.00013,26.08638]
[1776687483759,44.0,75430.84,0.0,-0.43352,0.00013,26.08638]
[1776687483865,44.0,75430.84,0.0,-0.43352,0.00013,26.08638]
[1776687484108,44.0,75434.38,0.0,-0.43304,0.00013,26.0823]
[1776687484584,44.0,75434.38,0.0,-0.43304,0.00013,26.0823]
[1776687485187,44.0,75438.32,0.0,-0.43251,0.00013,26.07771]
[1776687488778,44.0,75439.02,0.0,-0.43242,0.00013,26.0769]
[1776687488832,44.0,75439.02,0.0,-0.43242,0.00013,26.0769]
[1776687489133,44.0,75439.02,0.0,-0.43242,0.00013,26.07691]
[1776687494168,44.0,75441.06,0.0,-0.43214,0.00013,26.07452]
[1776687499207,44.0,75443.8,0.0,-0.43178,0.00013,26.0713]
[1776687503056,44.01,75444.45,0.0,-0.43169,0.00013,26.07053]
[1776687503231,44.01,75435.31,0.0,-0.43292,0.00013,26.0813]
[1776687504239,44.01,75426.56,0.0,-0.4341,0.00013,26.09137]
[1776687509220,44.0,75435.83,0.0,-0.43285,0.00013,26.08069]
[1776687511255,44.01,75442.73,0.0,-0.43192,0.00013,26.06931]
[1776687515763,44.01,75446.07,0.0,-0.43147,0.00013,26.06535]
[1776687515788,44.01,75446.07,0.0,-0.43147,0.00013,26.06535]
[1776687516278,44.01,75446.07,0.0,-0.43147,0.00013,26.06536]
[1776687516288,44.01,75446.07,0.0,-0.43147,0.00013,26.06536]
[1776687516368,44.01,75446.07,0.0,-0.43147,0.00013,26.06536]
[1776687516462,44.01,75446.07,0.0,-0.43147,0.00013,26.06536]
[1776687516493,44.01,75446.07,0.0,-0.43147,0.00013,26.06536]
[1776687516617,44.01,75446.07,0.0,-0.43147,0.00013,26.06536]
[1776687516691,44.01,75446.07,0.0,-0.43147,0.00013,26.06536]
[1776687516826,44.01,75446.07,0.0,-0.43147,0.00013,26.06536]
[1776687516887,44.01,75446.07,0.0,-0.43147,0.00013,26.06536]
[1776687517033,44.01,75446.07,0.0,-0.43147,0.00013,26.06536]
[1776687517095,44.01,75446.07,0.0,-0.43147,0.00013,26.06536]
[1776687517243,44.01,75446.07,0.0,-0.43147,0.00013,26.06536]
[1776687517196,44.01,75465.37,0.0,-0.42887,0.00013,26.04172]
[1776687517303,44.01,75465.37,0.0,-0.42887,0.00013,26.04172]
[1776687517441,44.01,75465.37,0.0,-0.42887,0.00013,26.04172]
[1776687517509,44.01,75465.37,0.0,-0.42887,0.00013,26.04172]
[1776687517641,44.01,75465.37,0.0,-0.42887,0.00013,26.04172]
[1776687517912,44.01,75468.07,0.0,-0.42851,0.00013,26.03832]
[1776687518822,44.01,75468.07,0.0,-0.42851,0.00013,26.03832]
[1776687518833,44.01,75468.07,0.0,-0.42851,0.00013,26.03832]
[1776687518912,44.01,75470.58,0.0,-0.42817,0.00013,26.03513]
[1776687521778,44.01,75471.8,0.0,-0.42801,0.00013,26.03357]
[1776687523142,44.01,75470.82,0.0,-0.42814,0.00013,26.03482]
[1776687527181,44.01,75460.87,0.0,-0.42947,0.00013,26.0473]
[1776687528256,44.01,75454.72,0.0,-0.4303,0.00013,26.05487]
[1776687529395,44.01,75452.72,0.0,-0.43057,0.00013,26.05731]
[1776687530225,44.01,75453.67,0.0,-0.43044,0.00013,26.05615]
[1776687535499,44.01,75454.39,0.0,-0.43035,0.00013,26.05528]
[1776687540807,44.01,75457.87,0.0,-0.42988,0.00013,26.05102]
[1776687545881,44.01,75460.18,0.0,-0.42957,0.00013,26.04817]
[1776687550898,44.01,75456.5,0.0,-0.43007,0.00013,26.05273]
[1776687552236,44.01,75463.99,0.0,-0.42906,0.00013,26.04347]
[1776687557270,44.01,75465.19,0.0,-0.4289,0.00013,26.04197]
[1776687562282,44.01,75468.82,0.0,-0.42841,0.00013,26.03741]
[1776687567349,44.01,75474.21,0.0,-0.42768,0.00013,26.03054]
[1776687568505,44.01,75473.9,0.0,-0.42773,0.00013,26.03093]
[1776687568593,44.01,75473.9,0.0,-0.42773,0.00013,26.03093]
[1776687569218,44.01,75474.02,0.0,-0.42771,0.00013,26.03078]
[1776687570093,44.01,75474.02,0.0,-0.42771,0.00013,26.03078]
[1776687570136,44.01,75474.02,0.0,-0.42771,0.00013,26.03078]
[1776687571836,44.01,75475.84,0.0,-0.42746,0.00013,26.02844]
[1776687571892,44.01,75475.84,0.0,-0.42746,0.00013,26.02844]
[1776687573159,44.01,75478.26,0.0,-0.42713,0.00013,26.02203]
[1776687573193,44.01,75478.26,0.0,-0.42713,0.00013,26.02203]
[1776687578651,44.01,75478.78,0.0,-0.42706,0.00013,26.02132]
[1776687579773,44.01,75470.78,0.0,-0.42813,0.00013,26.03157]
[1776687580539,44.01,75470.78,0.0,-0.42813,0.00013,26.03157]
[1776687580782,44.01,75472.45,0.0,-0.42791,0.00013,26.02944]
[1776687585818,44.0,75472.23,0.0,-0.42794,0.00013,26.02969]
[1776687590857,44.0,75473.45,0.0,-0.42777,0.00013,26.02811]
[1776687595890,44.0,75476.03,0.0,-0.42742,0.00013,26.02477]
[1776687600926,44.0,75474.83,0.0,-0.42758,0.00013,26.02629]
[1776687603991,44.0,75476.24,0.0,-0.42739,0.00013,26.02447]
[1776687604195,44.0,75480.43,0.0,-0.42683,0.00013,26.01905]
[1776687606623,44.0,75481.42,0.0,-0.42669,0.00013,26.01776]
[1776687606631,44.0,75481.42,0.0,-0.42669,0.00013,26.01776]
[1776687606633,44.0,75481.42,0.0,-0.42669,0.00013,26.01776]
[1776687606967,44.0,75481.42,0.0,-0.42669,0.00013,26.01776]
[1776687607888,44.0,75481.42,0.0,-0.42669,0.00013,26.01776]
[1776687608789,44.0,75481.28,0.0,-0.42671,0.00013,26.01795]
[1776687608867,44.0,75481.28,0.0,-0.42671,0.00013,26.01795]
[1776687609291,44.0,75488.91,0.0,-0.42569,0.00013,26.00793]
[1776687609712,44.0,75488.91,0.0,-0.42569,0.00013,26.00793]
[1776687609748,44.0,75488.91,0.0,-0.42569,0.00013,26.00793]
[1776687609848,44.0,75488.91,0.0,-0.42569,0.00013,26.00793]
[1776687609990,44.0,75488.91,0.0,-0.42569,0.00013,26.00793]
[1776687610057,44.0,75488.91,0.0,-0.42569,0.00013,26.00793]
[1776687610207,44.0,75488.91,0.0,-0.42569,0.00013,26.00793]
[1776687610272,44.0,75488.91,0.0,-0.42569,0.00013,26.00793]
[1776687610285,44.0,75496.54,0.0,-0.42466,0.00013,25.99774]
[1776687610415,44.0,75496.54,0.0,-0.42466,0.00013,25.99774]
[1776687610900,44.0,75496.54,0.0,-0.42466,0.00013,25.99774]
[1776687610979,44.0,75496.54,0.0,-0.42466,0.00013,25.99774]
[1776687611022,44.0,75496.54,0.0,-0.42466,0.00013,25.99774]
[1776687611071,44.0,75496.54,0.0,-0.42466,0.00013,25.99774]
[1776687611231,44.0,75496.54,0.0,-0.42466,0.00013,25.99774]
[1776687611280,44.0,75496.54,0.0,-0.42466,0.00013,25.99774]
[1776687611361,44.0,75498.04,0.0,-0.42446,0.00013,25.99573]
[1776687611429,44.0,75498.04,0.0,-0.42446,0.00013,25.99573]
[1776687611463,44.0,75498.04,0.0,-0.42446,0.00013,25.99573]
[1776687611631,44.0,75498.04,0.0,-0.42446,0.00013,25.99573]
[1776687611702,44.0,75498.04,0.0,-0.42446,0.00013,25.99573]
[1776687611827,44.0,75498.04,0.0,-0.42446,0.00013,25.99573]
[1776687611940,44.0,75498.04,0.0,-0.42446,0.00013,25.99573]
[1776687612004,44.0,75498.04,0.0,-0.42446,0.00013,25.99573]
[1776687612107,44.0,75498.04,0.0,-0.42446,0.00013,25.99573]
[1776687612182,44.0,75498.04,0.0,-0.42446,0.00013,25.99573]
[1776687612245,44.0,75500.46,0.0,-0.42414,0.00013,25.99247]
[1776687613314,44.0,75500.46,0.0,-0.42414,0.00013,25.99247]
[1776687613351,44.0,75504.06,0.0,-0.42366,0.00013,25.98758]
[1776687619054,44.0,75506.63,0.0,-0.42332,0.00013,25.98408]
[1776687625291,44.0,75506.17,0.0,-0.42338,0.00013,25.98472]
[1776687631138,44.01,75501.43,0.0,-0.42402,0.00013,25.98801]
[1776687633622,44.01,75499.43,0.0,-0.42429,0.00013,25.99074]
[1776687633929,44.01,75499.43,0.0,-0.42429,0.00013,25.99074]
[1776687634107,44.01,75499.43,0.0,-0.42429,0.00013,25.99074]
[1776687634357,44.01,75527.42,0.0,-0.42054,0.00013,25.95165]
[1776687634464,44.01,75527.42,0.0,-0.42054,0.00013,25.95165]
[1776687635166,44.01,75527.42,0.0,-0.42054,0.00013,25.95165]
[1776687635192,44.01,75527.42,0.0,-0.42054,0.00013,25.95165]
[1776687635286,44.01,75527.93,0.0,-0.42047,0.00013,25.95092]
[1776687635524,44.01,75527.93,0.0,-0.42047,0.00013,25.95092]
[1776687639307,44.01,75526.46,0.0,-0.42066,0.00013,25.95301]
[1776687639404,44.01,75526.87,0.0,-0.42061,0.00013,25.9524]
[1776687639563,44.01,75526.87,0.0,-0.42061,0.00013,25.9524]
[1776687639659,44.01,75526.87,0.0,-0.42061,0.00013,25.9524]
[1776687640412,44.01,75526.87,0.0,-0.42061,0.00013,25.9524]
[1776687640423,44.01,75526.87,0.0,-0.42061,0.00013,25.9524]
[1776687640465,44.01,75526.87,0.0,-0.42061,0.00013,25.9524]
[1776687641279,44.01,75526.87,0.0,-0.42061,0.00013,25.9524]
[1776687641292,44.01,75526.87,0.0,-0.42061,0.00013,25.9524]
[1776687641315,44.01,75528.21,0.0,-0.42043,0.00013,25.95046]
[1776687641539,44.01,75528.21,0.0,-0.42043,0.00013,25.95046]
[1776687641586,44.01,75528.21,0.0,-0.42043,0.00013,25.95046]
[1776687642215,44.01,75528.21,0.0,-0.42042,0.00013,25.95045]
[1776687642701,44.01,75528.21,0.0,-0.42042,0.00013,25.95045]
[1776687642732,44.01,75528.21,0.0,-0.42042,0.00013,25.95045]
[1776687643392,44.01,75528.21,0.0,-0.42042,0.00013,25.95045]
[1776687643329,44.01,75529.44,0.0,-0.42026,0.00013,25.94866]
[1776687643656,44.01,75529.44,0.0,-0.42026,0.00013,25.94866]
[1776687644334,44.01,75536.59,0.0,-0.4193,0.00013,25.93826]
[1776687645389,44.01,75536.59,0.0,-0.4193,0.00013,25.93826]
[1776687646243,44.01,75534.03,0.0,-0.41964,0.00013,25.94198]
[1776687648601,44.01,75536.19,0.0,-0.41935,0.00013,25.9388]
[1776687648653,44.01,75536.19,0.0,-0.41935,0.00013,25.9388]
[1776687649846,44.0,75536.19,0.0,-0.41935,0.00013,25.9388]
[1776687649860,44.0,75536.19,0.0,-0.41935,0.00013,25.9388]
[1776687649880,44.0,75536.19,0.0,-0.41935,0.00013,25.9388]
[1776687650391,44.0,75541.8,0.0,-0.4186,0.00013,25.93051]
[1776687653099,44.0,75543.09,0.0,-0.41843,0.00013,25.92859]
[1776687653343,44.0,75543.09,0.0,-0.41843,0.00013,25.92859]
[1776687653382,44.0,75542.93,0.0,-0.41845,0.00013,25.92881]
[1776687654309,44.0,75542.93,0.0,-0.41845,0.00013,25.92881]
[1776687654349,44.0,75636.67,0.0,-0.40596,0.00013,25.77688]
[1776687654618,44.0,75636.67,0.0,-0.40596,0.00013,25.77688]
[1776687654765,44.0,75636.67,0.0,-0.40596,0.00013,25.77688]
[1776687655340,44.0,75636.67,0.0,-0.40596,0.00013,25.77685]
[1776687656199,44.0,75636.67,0.0,-0.40596,0.00013,25.77685]
[1776687656282,44.0,75636.67,0.0,-0.40596,0.00013,25.77685]
[1776687656349,44.0,75657.07,0.0,-0.40326,0.00013,25.74044]
[1776687656950,44.0,75657.07,0.0,-0.40326,0.00013,25.74044]
[1776687657351,44.0,75655.17,0.0,-0.40351,0.00013,25.74389]
[1776687657469,44.0,75655.17,0.0,-0.40351,0.00013,25.74389]
[1776687657964,44.0,75655.17,0.0,-0.40351,0.00013,25.74389]
[1776687658070,44.0,75655.17,0.0,-0.40351,0.00013,25.74389]
[1776687658372,44.0,75642.32,0.0,-0.40521,0.00013,25.76691]
[1776687658945,44.0,75642.32,0.0,-0.40521,0.00013,25.76691]
[1776687659120,44.0,75642.32,0.0,-0.40521,0.00013,25.76691]
[1776687659368,44.0,75619.27,0.0,-0.40827,0.00013,25.80702]
[1776687659912,44.0,75619.27,0.0,-0.40827,0.00013,25.80702]
[1776687660377,44.0,75604.19,0.0,-0.41028,0.00013,25.83244]
[1776687661232,44.0,75604.19,0.0,-0.41028,0.00013,25.83244]
[1776687661273,44.0,75604.19,0.0,-0.41028,0.00013,25.83244]
[1776687661413,44.0,75604.19,0.0,-0.41028,0.00013,25.83244]
[1776687661413,44.0,75596.36,0.0,-0.41132,0.00013,25.84534]
[1776687661451,44.0,75596.36,0.0,-0.41132,0.00013,25.84534]
[1776687661479,44.0,75596.36,0.0,-0.41132,0.00013,25.84534]
[1776687661889,44.0,75596.36,0.0,-0.41132,0.00013,25.84534]
[1776687662108,44.0,75596.36,0.0,-0.41132,0.00013,25.84534]
[1776687662163,44.0,75596.36,0.0,-0.41132,0.00013,25.84534]
[1776687662320,44.0,75596.36,0.0,-0.41132,0.00013,25.84534]
[1776687662331,44.0,75596.36,0.0,-0.41132,0.00013,25.84534]
[1776687662430,44.0,75601.97,0.0,-0.41057,0.00013,25.83609]
[1776687663057,44.0,75601.97,0.0,-0.41057,0.00013,25.83609]
[1776687663095,44.0,75601.97,0.0,-0.41057,0.00013,25.83609]
[1776687663416,44.0,75601.97,0.0,-0.41057,0.00013,25.83609]
[1776687663422,44.0,75601.97,0.0,-0.41057,0.00013,25.83609]
[1776687663434,44.0,75607.59,0.0,-0.40982,0.00013,25.82673]
[1776687664008,44.0,75607.59,0.0,-0.40982,0.00013,25.82673]
[1776687664433,44.0,75607.59,0.0,-0.40982,0.00013,25.82674]
[1776687665589,44.0,75613.27,0.0,-0.40907,0.00013,25.81717]
[1776687665772,44.0,75613.27,0.0,-0.40907,0.00013,25.81717]
[1776687665906,44.0,75613.27,0.0,-0.40907,0.00013,25.81717]
[1776687666053,44.0,75613.27,0.0,-0.40907,0.00013,25.81717]
[1776687666123,44.0,75613.27,0.0,-0.40907,0.00013,25.81717]
[1776687666448,44.0,75623.26,0.0,-0.40774,0.00013,25.80013]
[1776687666527,44.0,75623.26,0.0,-0.40774,0.00013,25.80013]
[1776687666644,44.0,75623.26,0.0,-0.40774,0.00013,25.80013]
[1776687666870,44.0,75623.26,0.0,-0.40774,0.00013,25.80013]
[1776687666902,44.0,75623.26,0.0,-0.40774,0.00013,25.80013]
[1776687667457,44.0,75646.36,0.0,-0.40468,0.00013,25.75967]
[1776687667621,44.0,75646.36,0.0,-0.40468,0.00013,25.75967]
[1776687668464,44.0,75653.58,0.0,-0.40372,0.00013,25.74672]
[1776687669549,44.0,75652.68,0.0,-0.40384,0.00013,25.74835]
[1776687670180,44.0,75652.68,0.0,-0.40384,0.00013,25.74835]
[1776687670349,44.0,75652.68,0.0,-0.40384,0.00013,25.74835]
[1776687670473,44.0,75650.09,0.0,-0.40418,0.00013,25.75301]
[1776687671148,44.0,75650.09,0.0,-0.40418,0.00013,25.75301]
[1776687671161,44.0,75650.09,0.0,-0.40418,0.00013,25.75301]
[1776687671167,44.0,75650.09,0.0,-0.40418,0.00013,25.75301]
[1776687671480,44.0,75654.1,0.0,-0.40365,0.00013,25.74582]
[1776687671621,44.0,75654.1,0.0,-0.40365,0.00013,25.74582]
[1776687672367,44.0,75654.1,0.0,-0.40365,0.00013,25.74582]
[1776687672385,44.0,75654.1,0.0,-0.40365,0.00013,25.74582]
[1776687672416,44.0,75651.07,0.0,-0.40406,0.00013,25.75131]
[1776687672984,44.0,75651.07,0.0,-0.40406,0.00013,25.75131]
[1776687674211,44.0,75645.06,0.0,-0.40485,0.00013,25.76206]
[1776687674271,44.0,75645.06,0.0,-0.40485,0.00013,25.76206]
[1776687674278,44.0,75648.94,0.0,-0.40434,0.00013,25.75514]
[1776687675396,44.0,75648.94,0.0,-0.40434,0.00013,25.75514]
[1776687675438,44.0,75648.94,0.0,-0.40434,0.00013,25.75514]
[1776687675509,44.0,75646.92,0.0,-0.40461,0.00013,25.75876]
[1776687676505,44.0,75646.92,0.0,-0.40461,0.00013,25.75876]
[1776687676572,44.0,75646.92,0.0,-0.40461,0.00013,25.75876]
[1776687676600,44.0,75639.58,0.0,-0.40558,0.00013,25.7718]
[1776687677523,44.0,75639.58,0.0,-0.40558,0.00013,25.7718]
[1776687677582,44.0,75639.58,0.0,-0.40558,0.00013,25.7718]
[1776687677654,44.0,75639.58,0.0,-0.40558,0.00013,25.7718]
[1776687677708,44.0,75639.58,0.0,-0.40558,0.00013,25.7718]
[1776687677755,44.0,75633.09,0.0,-0.40644,0.00013,25.7832]
[1776687678856,44.0,75633.09,0.0,-0.40644,0.00013,25.7832]
[1776687678901,44.0,75633.09,0.0,-0.40644,0.00013,25.7832]
[1776687678913,44.0,75632.99,0.0,-0.40645,0.00013,25.78338]
[1776687680033,44.0,75632.99,0.0,-0.40645,0.00013,25.78338]
[1776687680041,44.0,75632.99,0.0,-0.40645,0.00013,25.78338]
[1776687680056,44.0,75632.99,0.0,-0.40645,0.00013,25.78338]
[1776687680117,44.0,75632.99,0.0,-0.40645,0.00013,25.78338]
[1776687680218,44.0,75634.13,0.0,-0.4063,0.00013,25.78139]
[1776687680561,44.0,75634.13,0.0,-0.4063,0.00013,25.78139]
[1776687680614,44.0,75634.13,0.0,-0.4063,0.00013,25.78139]
[1776687681215,44.0,75634.13,0.0,-0.4063,0.00013,25.78139]
[1776687681244,44.0,75634.13,0.0,-0.4063,0.00013,25.78139]
[1776687681329,44.0,75634.13,0.0,-0.4063,0.00013,25.78139]
[1776687681430,44.0,75631.78,0.0,-0.40662,0.00013,25.78551]
[1776687681950,44.0,75631.78,0.0,-0.40662,0.00013,25.78551]
[1776687682132,44.0,75631.78,0.0,-0.40662,0.00013,25.78551]
[1776687682240,44.0,75631.78,0.0,-0.40662,0.00013,25.78551]
[1776687682295,44.0,75631.78,0.0,-0.40662,0.00013,25.78551]
[1776687682444,44.0,75630.62,0.0,-0.40677,0.00013,25.78753]
[1776687683494,44.01,75616.05,0.0,-0.40871,0.00013,25.81257]
[1776687683973,44.01,75616.05,0.0,-0.40871,0.00013,25.81257]
[1776687684382,44.01,75608.02,0.0,-0.40978,0.00013,25.82613]
[1776687685076,44.01,75608.02,0.0,-0.40978,0.00013,25.82613]
[1776687685485,44.01,75608.02,0.0,-0.40978,0.00013,25.82613]
[1776687685122,44.01,75606.24,0.0,-0.41001,0.00013,25.82912]
[1776687685731,44.01,75606.24,0.0,-0.41001,0.00013,25.82912]
[1776687686021,44.01,75606.24,0.0,-0.41001,0.00013,25.82912]
[1776687686313,44.01,75606.24,0.0,-0.41001,0.00013,25.82912]
[1776687686372,44.01,75596.19,0.0,-0.41135,0.00013,25.84574]
[1776687686814,44.01,75596.19,0.0,-0.41135,0.00013,25.84574]
[1776687686891,44.01,75596.19,0.0,-0.41135,0.00013,25.84574]
[1776687686899,44.01,75596.19,0.0,-0.41135,0.00013,25.84574]
[1776687686906,44.01,75596.19,0.0,-0.41135,0.00013,25.84574]
[1776687687039,44.01,75588.34,0.0,-0.41239,0.00013,25.85852]
[1776687688016,44.01,75588.34,0.0,-0.41239,0.00013,25.85852]
[1776687688095,44.01,75591.46,0.0,-0.41198,0.00013,25.85348]
[1776687688807,44.01,75591.46,0.0,-0.41198,0.00013,25.85348]
[1776687688835,44.01,75591.46,0.0,-0.41198,0.00013,25.85348]
[1776687688956,44.01,75591.46,0.0,-0.41198,0.00013,25.85348]
[1776687689020,44.01,75590.96,0.0,-0.41205,0.00013,25.85436]
[1776687690052,44.01,75590.96,0.0,-0.41205,0.00013,25.85436]
[1776687690063,44.01,75590.96,0.0,-0.41205,0.00013,25.85436]
[1776687690417,44.01,75590.62,0.0,-0.4121,0.00013,25.85495]
[1776687691074,44.01,75590.62,0.0,-0.4121,0.00013,25.85495]
[1776687692023,44.01,75584.22,0.0,-0.41295,0.00013,25.862]
[1776687692472,44.01,75584.22,0.0,-0.41295,0.00013,25.862]
[1776687692459,44.03,75580.93,0.0,-0.41341,0.00013,25.86757]
[1776687692559,44.03,75580.93,0.0,-0.41341,0.00013,25.86757]
[1776687692665,44.04,75580.93,0.0,-0.41342,0.00013,25.86785]
[1776687694436,44.05,75562.34,0.0,-0.41591,0.00013,25.89712]
[1776687694684,44.05,75562.34,0.0,-0.41591,0.00013,25.89712]
[1776687695468,44.05,75560.38,0.0,-0.41618,0.00013,25.90014]
[1776687695930,44.05,75560.38,0.0,-0.41618,0.00013,25.90014]
[1776687695946,44.05,75560.38,0.0,-0.41618,0.00013,25.90014]
[1776687695956,44.05,75560.38,0.0,-0.41618,0.00013,25.90014]
[1776687695972,44.05,75560.38,0.0,-0.41618,0.00013,25.90014]
[1776687697640,44.05,75550.58,0.0,-0.41749,0.00013,25.91504]
[1776687701515,44.05,75540.21,0.0,-0.41888,0.00013,25.93053]
[1776687702154,44.05,75540.21,0.0,-0.41888,0.00013,25.93053]
[1776687702172,44.05,75540.21,0.0,-0.41888,0.00013,25.93053]
[1776687702205,44.05,75540.21,0.0,-0.41888,0.00013,25.93053]
[1776687702357,44.05,75533.62,0.0,-0.41976,0.00013,25.94017]
[1776687705462,44.05,75518.87,0.0,-0.42173,0.00013,25.96126]
[1776687706477,44.05,75513.01,0.0,-0.42251,0.00013,25.96949]
[1776687708655,44.05,75512.08,0.0,-0.42264,0.00013,25.97079]
[1776687708740,44.05,75512.08,0.0,-0.42264,0.00013,25.97079]
[1776687709478,44.05,75504.9,0.0,-0.4236,0.00013,25.9807]
[1776687710293,44.05,75504.9,0.0,-0.4236,0.00013,25.9807]
[1776687710505,44.05,75504.28,0.0,-0.42368,0.00013,25.98155]
[1776687713838,44.05,75504.98,0.0,-0.42359,0.00013,25.9806]
[1776687713911,44.05,75503.2,0.0,-0.42383,0.00013,25.98303]
[1776687716828,44.05,75509.34,0.0,-0.42301,0.00013,25.97459]
[1776687722221,44.05,75506.84,0.0,-0.42334,0.00013,25.97801]
[1776687724011,44.05,75510.79,0.0,-0.42281,0.00013,25.97254]
[1776687724108,44.05,75510.79,0.0,-0.42281,0.00013,25.97254]
[1776687724204,44.05,75510.79,0.0,-0.42281,0.00013,25.97254]
[1776687724236,44.05,75510.79,0.0,-0.42281,0.00013,25.97254]
[1776687724360,44.05,75510.79,0.0,-0.42281,0.00013,25.97254]
[1776687724403,44.05,75510.79,0.0,-0.42281,0.00013,25.97254]
[1776687724439,44.05,75510.79,0.0,-0.42281,0.00013,25.97254]
[1776687724543,44.05,75523.43,0.0,-0.42111,0.00013,25.95477]
[1776687724618,44.05,75523.43,0.0,-0.42111,0.00013,25.95477]
[1776687724752,44.05,75523.43,0.0,-0.42111,0.00013,25.95477]
[1776687724827,44.05,75523.43,0.0,-0.42111,0.00013,25.95477]
[1776687724842,44.05,75523.43,0.0,-0.42111,0.00013,25.95477]
[1776687724859,44.05,75523.43,0.0,-0.42111,0.00013,25.95477]
[1776687725063,44.05,75532.97,0.0,-0.41984,0.00013,25.94105]
[1776687725996,44.05,75543.05,0.0,-0.41849,0.00013,25.92625]
[1776687727892,44.05,75543.05,0.0,-0.41849,0.00013,25.92624]
[1776687727901,44.05,75543.05,0.0,-0.41849,0.00013,25.92624]
[1776687728519,44.05,75543.05,0.0,-0.41849,0.00013,25.92624]
[1776687728454,44.05,75547.84,0.0,-0.41785,0.00013,25.91908]
[1776687729493,44.05,75543.65,0.0,-0.41841,0.00013,25.92532]
[1776687730275,44.05,75543.65,0.0,-0.41841,0.00013,25.92532]
[1776687730287,44.05,75543.65,0.0,-0.41841,0.00013,25.92532]
[1776687730469,44.04,75548.63,0.0,-0.41774,0.00013,25.91787]
[1776687735549,44.05,75552.85,0.0,-0.41718,0.00013,25.91158]
[1776687740614,44.05,75554.41,0.0,-0.41698,0.00013,25.90933]
[1776687743619,44.05,75548.2,0.0,-0.41781,0.00013,25.91866]
[1776687744554,44.05,75537.41,0.0,-0.41925,0.00013,25.93462]
[1776687746488,44.05,75528.01,0.0,-0.4205,0.00013,25.94825]
[1776687751537,44.05,75523.98,0.0,-0.42104,0.00013,25.95077]
[1776687756718,44.05,75529.36,0.0,-0.42032,0.00013,25.94304]
[1776687761746,44.05,75529.33,0.0,-0.42032,0.00013,25.94303]
[1776687761977,44.05,75529.33,0.0,-0.42032,0.00013,25.94303]
[1776687762487,44.05,75529.33,0.0,-0.42032,0.00013,25.94303]
[1776687762379,44.05,75544.38,0.0,-0.41831,0.00013,25.92101]
[1776687762623,44.05,75544.38,0.0,-0.41831,0.00013,25.92101]
[1776687762750,44.05,75544.38,0.0,-0.41831,0.00013,25.92101]
[1776687762838,44.05,75544.38,0.0,-0.41831,0.00013,25.92101]
[1776687762965,44.05,75544.38,0.0,-0.41831,0.00013,25.92101]
[1776687763048,44.05,75544.38,0.0,-0.41831,0.00013,25.92101]
[1776687763155,44.05,75544.38,0.0,-0.41831,0.00013,25.92101]
[1776687763227,44.05,75544.38,0.0,-0.41831,0.00013,25.92101]
[1776687763386,44.05,75544.38,0.0,-0.41831,0.00013,25.92101]
[1776687763467,44.05,75544.38,0.0,-0.41831,0.00013,25.92101]
[1776687763477,44.05,75553.16,0.0,-0.41713,0.00013,25.90783]
[1776687763586,44.05,75553.16,0.0,-0.41713,0.00013,25.90783]
[1776687763649,44.05,75553.16,0.0,-0.41713,0.00013,25.90783]
[1776687763805,44.05,75553.16,0.0,-0.41713,0.00013,25.90783]
[1776687763860,44.05,75553.16,0.0,-0.41713,0.00013,25.90783]
[1776687763865,44.05,75553.16,0.0,-0.41713,0.00013,25.90783]
[1776687767264,44.05,75553.7,0.0,-0.41706,0.00013,25.90702]
[1776687767318,44.05,75553.7,0.0,-0.41706,0.00013,25.90702]
[1776687767478,44.05,75552.7,0.0,-0.4172,0.00013,25.90854]
[1776687768921,44.05,75552.39,0.0,-0.41724,0.00013,25.909]
[1776687769206,44.05,75552.39,0.0,-0.41724,0.00013,25.909]
[1776687774242,44.05,75553.84,0.0,-0.41705,0.00013,25.90689]
[1776687778299,44.05,75556.86,0.0,-0.41665,0.00013,25.90234]
[1776687778311,44.05,75556.86,0.0,-0.41665,0.00013,25.90234]
[1776687778375,44.05,75559.37,0.0,-0.41631,0.00013,25.89853]
[1776687781389,44.06,75560.05,0.0,-0.41622,0.00013,25.89751]
[1776687781444,44.06,75560.05,0.0,-0.41622,0.00013,25.89751]
[1776687781486,44.06,75545.38,0.0,-0.41818,0.00013,25.91966]
[1776687783076,44.06,75545.38,0.0,-0.41818,0.00013,25.91967]
[1776687783305,44.06,75534.9,0.0,-0.41958,0.00013,25.9351]
[1776687785319,44.06,75532.63,0.0,-0.41989,0.00013,25.9384]
[1776687786213,44.06,75532.63,0.0,-0.41989,0.00013,25.9384]
[1776687786221,44.06,75532.63,0.0,-0.41989,0.00013,25.9384]
[1776687786326,44.06,75531.4,0.0,-0.42005,0.00013,25.94018]
[1776687791362,44.05,75533.04,0.0,-0.41983,0.00013,25.93776]
[1776687794438,44.05,75535.0,0.0,-0.41957,0.00013,25.93489]
[1776687794527,44.05,75515.65,0.0,-0.42215,0.00013,25.96254]
[1776687795244,44.05,75515.65,0.0,-0.42215,0.00013,25.96254]
[1776687795318,44.05,75515.65,0.0,-0.42215,0.00013,25.96254]
[1776687795492,44.05,75515.65,0.0,-0.42215,0.00013,25.96254]
[1776687795587,44.05,75515.65,0.0,-0.42215,0.00013,25.96254]
[1776687795495,44.05,75508.48,0.0,-0.42312,0.00013,25.97251]
[1776687795691,44.05,75508.48,0.0,-0.42312,0.00013,25.97251]
[1776687795762,44.05,75508.48,0.0,-0.42312,0.00013,25.97251]
[1776687795887,44.05,75508.48,0.0,-0.42312,0.00013,25.97251]
[1776687795940,44.05,75508.48,0.0,-0.42312,0.00013,25.97251]
[1776687796109,44.05,75508.48,0.0,-0.42312,0.00013,25.97251]
[1776687796149,44.05,75508.48,0.0,-0.42312,0.00013,25.97251]
[1776687796311,44.05,75508.48,0.0,-0.42312,0.00013,25.97251]
[1776687796416,44.05,75508.48,0.0,-0.42312,0.00013,25.97251]
[1776687796511,44.05,75508.48,0.0,-0.42312,0.00013,25.97251]
[1776687796591,44.05,75508.48,0.0,-0.42312,0.00013,25.97251]
[1776687796518,44.05,75508.87,0.0,-0.42306,0.00013,25.97195]
[1776687796718,44.05,75508.87,0.0,-0.42306,0.00013,25.97195]
[1776687797405,44.05,75508.87,0.0,-0.42306,0.00013,25.97195]
[1776687797723,44.05,75508.87,0.0,-0.42306,0.00013,25.97195]
[1776687797752,44.05,75508.87,0.0,-0.42306,0.00013,25.97195]
[1776687798410,44.05,75509.86,0.0,-0.42293,0.00013,25.97057]
[1776687803349,44.05,75509.88,0.0,-0.42292,0.00013,25.9705]
[1776687803554,44.05,75511.31,0.0,-0.42273,0.00013,25.96849]
[1776687804124,44.05,75511.31,0.0,-0.42273,0.00013,25.96849]
[1776687804455,44.05,75511.31,0.0,-0.42273,0.00013,25.96849]
[1776687805547,44.05,75527.78,0.0,-0.42052,0.00013,25.94522]
[1776687809490,44.04,75534.89,0.0,-0.41957,0.00013,25.93487]
[1776687813415,44.04,75534.97,0.0,-0.41955,0.00013,25.9314]
[1776687813430,44.04,75534.97,0.0,-0.41955,0.00013,25.9314]
[1776687813585,44.04,75529.06,0.0,-0.42034,0.00013,25.93996]
[1776687816539,44.04,75517.58,0.0,-0.42187,0.00013,25.95631]
[1776687817673,44.04,75515.36,0.0,-0.42217,0.00013,25.95943]
[1776687818551,44.04,75516.38,0.0,-0.42203,0.00013,25.95798]
[1776687823586,44.04,75513.74,0.0,-0.42238,0.00013,25.96168]
[1776687828621,44.04,75513.61,0.0,-0.4224,0.00013,25.96185]
[1776687831692,44.04,75511.29,0.0,-0.42272,0.00013,25.96513]
[1776687832651,44.04,75510.83,0.0,-0.42278,0.00013,25.96579]
[1776687837668,44.05,75504.77,0.0,-0.4236,0.00013,25.97421]
[1776687837724,44.05,75501.95,0.0,-0.42398,0.00013,25.97808]
[1776687837807,44.05,75501.95,0.0,-0.42398,0.00013,25.97808]
[1776687838248,44.05,75495.5,0.0,-0.42484,0.00013,25.98682]
[1776687839484,44.05,75489.06,0.0,-0.42571,0.00013,25.99538]
[1776687839699,44.05,75489.06,0.0,-0.42571,0.00013,25.99538]
[1776687839711,44.05,75489.06,0.0,-0.42571,0.00013,25.99538]
[1776687840564,44.05,75488.07,0.0,-0.42584,0.00013,25.99668]
[1776687842621,44.05,75481.03,0.0,-0.42678,0.00013,26.00587]
[1776687843947,44.05,75478.84,0.0,-0.42708,0.00013,26.00872]
[1776687844615,44.05,75474.35,0.0,-0.42768,0.00013,26.01448]
[1776687847613,44.05,75481.84,0.0,-0.42667,0.00013,26.00485]
[1776687848670,44.05,75481.84,0.0,-0.42667,0.00013,26.00485]
[1776687848682,44.05,75484.92,0.0,-0.42626,0.00013,26.00084]
[1776687848696,44.05,75484.92,0.0,-0.42626,0.00013,26.00084]
[1776687848754,44.05,75484.92,0.0,-0.42626,0.00013,26.00084]
[1776687848834,44.05,75484.92,0.0,-0.42626,0.00013,26.00084]
[1776687848871,44.05,75484.92,0.0,-0.42626,0.00013,26.00084]
[1776687848875,44.05,75483.93,0.0,-0.4264,0.00013,26.00214]
[1776687849919,44.05,75483.93,0.0,-0.4264,0.00013,26.00214]
[1776687850487,44.05,75482.1,0.0,-0.42664,0.00013,26.00454]
[1776687851486,44.05,75482.1,0.0,-0.42664,0.00013,26.00454]
[1776687851576,44.05,75482.1,0.0,-0.42664,0.00013,26.00454]
[1776687851676,44.05,75490.74,0.0,-0.42548,0.00013,25.9932]
[1776687853277,44.05,75490.74,0.0,-0.42549,0.00013,25.99322]
[1776687853322,44.05,75490.74,0.0,-0.42549,0.00013,25.99322]
[1776687853665,44.05,75490.74,0.0,-0.42549,0.00013,25.99322]
[1776687853423,44.05,75502.09,0.0,-0.42396,0.00013,25.97797]
[1776687854077,44.05,75502.09,0.0,-0.42396,0.00013,25.97797]
[1776687854127,44.05,75502.09,0.0,-0.42396,0.00013,25.97797]
[1776687854134,44.05,75503.01,0.0,-0.42384,0.00013,25.97672]
[1776687857339,44.05,75503.01,0.0,-0.42384,0.00013,25.97672]
[1776687857387,44.05,75506.0,0.0,-0.42344,0.00013,25.97262]
[1776687858883,44.05,75517.85,0.0,-0.42185,0.00013,25.95614]
[1776687860826,44.05,75519.04,0.0,-0.42169,0.00013,25.95445]
[1776687860833,44.05,75519.04,0.0,-0.42169,0.00013,25.95445]
[1776687861029,44.05,75519.04,0.0,-0.42169,0.00013,25.95445]
[1776687861422,44.05,75519.04,0.0,-0.42169,0.00013,25.95445]
[1776687861464,44.05,75519.04,0.0,-0.42169,0.00013,25.95445]
[1776687861481,44.05,75523.48,0.0,-0.4211,0.00013,25.94815]
[1776687861969,44.05,75541.85,0.0,-0.41864,0.00013,25.92148]
[1776687862871,44.05,75541.85,0.0,-0.41864,0.00013,25.92147]
[1776687864109,44.05,75541.85,0.0,-0.41864,0.00013,25.92147]
[1776687864332,44.05,75537.76,0.0,-0.41918,0.00013,25.92749]
[1776687866184,44.05,75538.3,0.0,-0.41911,0.00013,25.92669]
[1776687866572,44.05,75538.71,0.0,-0.41906,0.00013,25.92608]
[1776687871657,44.05,75538.8,0.0,-0.41904,0.00013,25.92593]
[1776687872234,44.05,75536.9,0.0,-0.41929,0.00013,25.92541]
[1776687872643,44.05,75536.78,0.0,-0.4193,0.00013,25.92557]
[1776687877651,44.05,75534.05,0.0,-0.41967,0.00013,25.92951]
[1776687879760,44.04,75534.81,0.0,-0.41956,0.00013,25.92838]
[1776687879791,44.04,75534.81,0.0,-0.41956,0.00013,25.92838]
[1776687880124,44.04,75534.81,0.0,-0.41956,0.00013,25.92838]
[1776687880252,44.04,75534.81,0.0,-0.41956,0.00013,25.92838]
[1776687880292,44.04,75534.81,0.0,-0.41956,0.00013,25.92838]
[1776687880373,44.04,75534.81,0.0,-0.41956,0.00013,25.92838]
[1776687880560,44.04,75534.81,0.0,-0.41956,0.00013,25.92838]
[1776687880590,44.04,75534.81,0.0,-0.41956,0.00013,25.92838]
[1776687880644,44.04,75520.68,0.0,-0.42145,0.00013,25.94869]
[1776687880753,44.04,75520.68,0.0,-0.42145,0.00013,25.94869]
[1776687880828,44.04,75520.68,0.0,-0.42145,0.00013,25.94869]
[1776687880998,44.04,75520.68,0.0,-0.42145,0.00013,25.9487]
[1776687882462,44.04,75520.68,0.0,-0.42145,0.00013,25.9487]
[1776687882706,44.04,75510.51,0.0,-0.42282,0.00013,25.96295]
[1776687884380,44.04,75510.51,0.0,-0.42282,0.00013,25.96295]
[1776687884659,44.04,75513.7,0.0,-0.42239,0.00013,25.95852]
[1776687886372,44.05,75515.91,0.0,-0.42209,0.00013,25.95543]
[1776687886661,44.05,75515.68,0.0,-0.42212,0.00013,25.95576]
[1776687891686,44.05,75514.63,0.0,-0.42227,0.00013,25.95724]
[1776687892135,44.05,75514.63,0.0,-0.42227,0.00013,25.95724]
[1776687892645,44.05,75524.04,0.0,-0.42101,0.00013,25.94394]
[1776687892789,44.05,75524.04,0.0,-0.42101,0.00013,25.94394]
[1776687893635,44.04,75532.23,0.0,-0.41991,0.00013,25.93215]
[1776687894885,44.04,75533.5,0.0,-0.41974,0.00013,25.93029]
[1776687895704,44.04,75534.06,0.0,-0.41966,0.00013,25.92946]
[1776687896129,44.04,75534.06,0.0,-0.41966,0.00013,25.92946]
[1776687897744,44.04,75524.41,0.0,-0.42095,0.00013,25.94337]
[1776687898089,44.04,75524.41,0.0,-0.42095,0.00013,25.94337]
[1776687898125,44.04,75524.41,0.0,-0.42095,0.00013,25.94337]
[1776687898165,44.04,75524.41,0.0,-0.42095,0.00013,25.94337]
[1776687898184,44.04,75524.41,0.0,-0.42095,0.00013,25.94337]
[1776687898271,44.04,75519.88,0.0,-0.42156,0.00013,25.9498]
[1776687900544,44.04,75525.41,0.0,-0.42082,0.00013,25.94193]
[1776687900632,44.04,75525.41,0.0,-0.42082,0.00013,25.94193]
[1776687900641,44.04,75528.25,0.0,-0.42044,0.00013,25.93785]
[1776687902538,44.04,75528.25,0.0,-0.42044,0.00013,25.93784]
[1776687902577,44.04,75528.2,0.0,-0.42044,0.00013,25.9379]
[1776687903321,44.04,75528.2,0.0,-0.42044,0.00013,25.9379]
[1776687903331,44.04,75528.2,0.0,-0.42044,0.00013,25.9379]
[1776687903363,44.04,75527.77,0.0,-0.4205,0.00013,25.93851]
[1776687910539,44.04,75530.47,0.0,-0.42013,0.00013,25.93457]
[1776687910707,44.04,75530.47,0.0,-0.42013,0.00013,25.93457]
[1776687911727,44.04,75539.05,0.0,-0.41898,0.00013,25.92201]
[1776687913344,44.04,75541.28,0.0,-0.41869,0.00013,25.91873]
[1776687913504,44.04,75542.95,0.0,-0.41846,0.00013,25.91624]
[1776687915435,44.03,75552.57,0.0,-0.41717,0.00013,25.90183]
[1776687918271,44.03,75554.79,0.0,-0.41688,0.00013,25.89846]
[1776687919616,44.03,75554.79,0.0,-0.41688,0.00013,25.89846]
[1776687919630,44.03,75554.79,0.0,-0.41688,0.00013,25.89846]
[1776687919682,44.03,75554.8,0.0,-0.41688,0.00013,25.89845]
[1776687920715,44.03,75545.75,0.0,-0.41809,0.00013,25.91206]
[1776687921752,44.03,75517.16,0.0,-0.42191,0.00013,25.95348]
[1776687921787,44.03,75517.16,0.0,-0.42191,0.00013,25.95348]
[1776687922151,44.03,75517.16,0.0,-0.42191,0.00013,25.95348]
[1776687922369,44.03,75517.16,0.0,-0.42191,0.00013,25.95348]
[1776687922419,44.03,75517.16,0.0,-0.42191,0.00013,25.95348]
[1776687922598,44.03,75509.11,0.0,-0.42299,0.00013,25.96471]
[1776687923467,44.03,75509.11,0.0,-0.42299,0.00013,25.96471]
[1776687923677,44.04,75500.71,0.0,-0.42412,0.00013,25.97631]
[1776687925663,44.04,75494.55,0.0,-0.42495,0.00013,25.98463]
[1776687928935,44.04,75491.52,0.0,-0.42536,0.00013,25.98868]
[1776687929489,44.04,75490.98,0.0,-0.42543,0.00013,25.98939]
[1776687931039,44.04,75491.44,0.0,-0.42536,0.00013,25.98874]
[1776687931752,44.04,75490.48,0.0,-0.42548,0.00013,25.98669]
[1776687933691,44.03,75497.82,0.0,-0.4245,0.00013,25.97685]
[1776687937111,44.04,75492.86,0.0,-0.42517,0.00013,25.98355]
[1776687937408,44.04,75492.86,0.0,-0.42517,0.00013,25.98357]
[1776687940747,44.04,75477.58,0.0,-0.42722,0.00013,26.00361]
[1776687942463,44.04,75471.18,0.0,-0.42808,0.00013,26.01183]
[1776687944299,44.04,75470.28,0.0,-0.4282,0.00013,26.01298]
[1776687944356,44.04,75470.28,0.0,-0.4282,0.00013,26.01298]
[1776687944455,44.04,75470.28,0.0,-0.4282,0.00013,26.01299]
[1776687945139,44.04,75470.28,0.0,-0.4282,0.00013,26.01299]
[1776687945462,44.04,75470.53,0.0,-0.42817,0.00013,26.01268]
[1776687950498,44.04,75474.21,0.0,-0.42768,0.00013,26.00802]
[1776687951505,44.04,75480.57,0.0,-0.42683,0.00013,25.99984]
[1776687956539,44.05,75478.68,0.0,-0.42708,0.00013,26.00235]
[1776687958553,44.05,75470.71,0.0,-0.42816,0.00013,26.01258]
[1776687963588,44.05,75477.61,0.0,-0.42723,0.00013,26.00374]
[1776687967142,44.05,75474.59,0.0,-0.42764,0.00013,26.00764]
[1776687967790,44.05,75474.59,0.0,-0.42764,0.00013,26.00764]
[1776687967616,44.05,75479.23,0.0,-0.42701,0.00013,26.00168]
[1776687968660,44.05,75494.36,0.0,-0.42498,0.00013,25.98177]
[1776687971644,44.05,75494.84,0.0,-0.42492,0.00013,25.98115]
[1776687976680,44.05,75499.23,0.0,-0.42433,0.00013,25.97528]
[1776687980708,44.06,75507.33,0.0,-0.42325,0.00013,25.96426]
[1776687985746,44.06,75498.93,0.0,-0.42438,0.00013,25.97577]
[1776687988536,44.06,75497.48,0.0,-0.42458,0.00013,25.97777]
[1776687988632,44.06,75497.48,0.0,-0.42458,0.00013,25.97777]
[1776687988827,44.06,75487.68,0.0,-0.42589,0.00013,25.99083]
[1776687988916,44.06,75487.68,0.0,-0.42589,0.00013,25.99083]
[1776687989295,44.06,75487.68,0.0,-0.42589,0.00013,25.99083]
[1776687989462,44.06,75487.68,0.0,-0.42589,0.00013,25.99083]
[1776687989686,44.06,75487.68,0.0,-0.42589,0.00013,25.99083]
[1776687989783,44.07,75462.18,0.0,-0.42932,0.00013,26.02352]
[1776687989917,44.07,75462.18,0.0,-0.42932,0.00013,26.02352]
[1776687989925,44.07,75462.18,0.0,-0.42932,0.00013,26.02352]
[1776687990389,44.07,75462.18,0.0,-0.42932,0.00013,26.02352]
[1776687990466,44.07,75462.18,0.0,-0.42932,0.00013,26.02352]
[1776687990715,44.07,75462.18,0.0,-0.42932,0.00013,26.02352]
[1776687990785,44.07,75460.09,0.0,-0.4296,0.00013,26.02611]
[1776687991766,44.07,75460.09,0.0,-0.4296,0.00013,26.02611]
[1776687991794,44.07,75460.42,0.0,-0.42955,0.00013,26.02241]
[1776687997802,44.07,75460.64,0.0,-0.42952,0.00013,26.02215]
[1776687997813,44.07,75460.64,0.0,-0.42952,0.00013,26.02215]
[1776687997837,44.07,75461.13,0.0,-0.42946,0.00013,26.02155]
[1776687999847,44.07,75452.23,0.0,-0.43066,0.00013,26.03246]
[1776688003825,44.07,75449.54,0.0,-0.43102,0.00013,26.0357]
[1776688007686,44.06,75442.95,0.0,-0.4319,0.00013,26.04356]
[1776688008513,44.06,75442.95,0.0,-0.4319,0.00013,26.04356]
[1776688008784,44.06,75440.35,0.0,-0.43225,0.00013,26.04662]
[1776688010020,44.06,75440.65,0.0,-0.43221,0.00013,26.04627]
[1776688010741,44.06,75440.65,0.0,-0.43221,0.00013,26.04627]
[1776688015784,44.06,75443.25,0.0,-0.43186,0.00013,26.0432]
[1776688020794,44.06,75439.05,0.0,-0.43243,0.00013,26.04816]
[1776688022054,44.06,75440.2,0.0,-0.43227,0.00013,26.0468]
[1776688022134,44.06,75440.2,0.0,-0.43227,0.00013,26.0468]
[1776688022859,44.06,75427.43,0.0,-0.43399,0.00013,26.06158]
[1776688024151,44.06,75424.48,0.0,-0.43439,0.00013,26.06493]
[1776688024875,44.06,75434.61,0.0,-0.43303,0.00013,26.05332]
[1776688026217,44.06,75440.55,0.0,-0.43222,0.00013,26.04637]
[1776688026800,44.06,75442.23,0.0,-0.432,0.00013,26.04439]
[1776688028224,44.06,75444.77,0.0,-0.43166,0.00013,26.04137]
[1776688028804,44.06,75446.04,0.0,-0.43149,0.00013,26.03986]
[1776688033841,44.06,75447.09,0.0,-0.43134,0.00013,26.03861]
[1776688036887,44.06,75454.98,0.0,-0.43028,0.00013,26.02908]
[1776688041905,44.06,75452.59,0.0,-0.43061,0.00013,26.032]
[1776688046953,44.07,75452.34,0.0,-0.43064,0.00013,26.03233]
[1776688049869,44.07,75460.38,0.0,-0.42956,0.00013,26.02249]
[1776688054910,44.07,75456.78,0.0,-0.43004,0.00013,26.02362]
[1776688059974,44.07,75452.02,0.0,-0.43068,0.00013,26.02944]
[1776688063855,44.07,75459.59,0.0,-0.42966,0.00013,26.0202]
[1776688064812,44.07,75467.72,0.0,-0.42857,0.00013,26.01005]
[1776688067620,44.07,75469.34,0.0,-0.42835,0.00013,26.00799]
[1776688067633,44.07,75469.34,0.0,-0.42835,0.00013,26.00799]
[1776688067763,44.07,75469.58,0.0,-0.42831,0.00013,26.00766]
[1776688069809,44.06,75463.21,0.0,-0.42917,0.00013,26.01564]
[1776688070953,44.06,75459.65,0.0,-0.42965,0.00013,26.02006]
[1776688071895,44.06,75463.3,0.0,-0.42916,0.00013,26.01553]
[1776688076902,44.06,75466.16,0.0,-0.42877,0.00013,26.01194]
[1776688081925,44.06,75461.05,0.0,-0.42946,0.00013,26.01829]
[1776688086964,44.06,75461.13,0.0,-0.42945,0.00013,26.01818]
[1776688092263,44.06,75456.21,0.0,-0.43011,0.00013,26.02423]
[1776688094943,44.06,75448.68,0.0,-0.43112,0.00013,26.03336]
[1776688098926,44.06,75441.63,0.0,-0.43207,0.00013,26.04176]
[1776688103932,44.06,75441.91,0.0,-0.43203,0.00013,26.04141]
[1776688109078,44.05,75441.01,0.0,-0.43215,0.00013,26.04244]
[1776688114167,44.05,75437.64,0.0,-0.43259,0.00013,26.04308]
[1776688116864,44.05,75444.71,0.0,-0.43164,0.00013,26.0347]
[1776688117661,44.05,75444.71,0.0,-0.43164,0.00013,26.0347]
[1776688117934,44.05,75443.76,0.0,-0.43177,0.00013,26.03584]
[1776688121591,44.05,75438.22,0.0,-0.43251,0.00013,26.04237]
[1776688126740,44.05,75438.87,0.0,-0.43242,0.00013,26.04158]
[1776688131774,44.05,75438.87,0.0,-0.43242,0.00013,26.04156]
[1776688132791,44.05,75438.87,0.0,-0.43242,0.00013,26.04156]
[1776688133020,44.05,75442.97,0.0,-0.43187,0.00013,26.03671]
[1776688133969,44.05,75454.87,0.0,-0.43026,0.00013,26.02237]
[1776688135977,44.05,75446.8,0.0,-0.43135,0.00013,26.03214]
[1776688137423,44.05,75444.45,0.0,-0.43167,0.00013,26.03494]
[1776688137610,44.05,75444.45,0.0,-0.43167,0.00013,26.03494]
[1776688137959,44.05,75438.76,0.0,-0.43243,0.00013,26.04167]
[1776688143035,44.05,75437.18,0.0,-0.43265,0.00013,26.04356]
[1776688145856,44.05,75439.54,0.0,-0.43233,0.00013,26.04081]
[1776688145876,44.05,75439.54,0.0,-0.43233,0.00013,26.04081]
[1776688145926,44.05,75439.54,0.0,-0.43233,0.00013,26.04081]
[1776688145967,44.05,75439.54,0.0,-0.43233,0.00013,26.04081]
[1776688145909,44.05,75440.15,0.0,-0.43225,0.00013,26.04009]
[1776688151751,44.05,75440.27,0.0,-0.43224,0.00013,26.03999]
[1776688156949,44.06,75437.52,0.0,-0.43261,0.00013,26.04326]
[1776688161985,44.06,75436.06,0.0,-0.43281,0.00013,26.04498]
[1776688167021,44.06,75433.18,0.0,-0.4332,0.00013,26.04836]
[1776688172057,44.07,75427.26,0.0,-0.434,0.00013,26.05196]
[1776688177091,44.07,75421.17,0.0,-0.43483,0.00013,26.05888]
[1776688182124,44.07,75419.1,0.0,-0.4351,0.00013,26.06118]
[1776688184338,44.07,75420.85,0.0,-0.43487,0.00013,26.05921]
[1776688184972,44.07,75421.75,0.0,-0.43475,0.00013,26.0582]
[1776688187023,44.07,75428.83,0.0,-0.43379,0.00013,26.05017]
[1776688192040,44.07,75433.46,0.0,-0.43317,0.00013,26.04486]
[1776688193000,44.07,75433.83,0.0,-0.43312,0.00013,26.04443]
[1776688193013,44.07,75433.83,0.0,-0.43312,0.00013,26.04443]
[1776688194058,44.07,75433.3,0.0,-0.43319,0.00013,26.04505]
[1776688199083,44.07,75432.99,0.0,-0.43323,0.00013,26.04542]
[1776688202402,44.07,75438.69,0.0,-0.43247,0.00013,26.0388]
[1776688202732,44.07,75438.69,0.0,-0.43247,0.00013,26.0388]
[1776688203024,44.07,75443.89,0.0,-0.43177,0.00013,26.03267]
[1776688204015,44.07,75452.31,0.0,-0.43063,0.00013,26.02256]
[1776688204634,44.07,75452.31,0.0,-0.43063,0.00013,26.02256]
[1776688204851,44.07,75452.31,0.0,-0.43063,0.00013,26.02256]
[1776688206648,44.07,75458.67,0.0,-0.42978,0.00013,26.01479]
[1776688206675,44.07,75458.67,0.0,-0.42978,0.00013,26.01479]
[1776688207004,44.07,75458.54,0.0,-0.42979,0.00013,26.01493]
[1776688210679,44.07,75461.19,0.0,-0.42943,0.00013,26.01164]
[1776688212670,44.07,75462.4,0.0,-0.42927,0.00013,26.01014]
[1776688212720,44.07,75466.89,0.0,-0.42867,0.00013,26.00451]
[1776688217824,44.07,75471.03,0.0,-0.42811,0.00013,25.99928]
[1776688220400,44.07,75464.62,0.0,-0.42897,0.00013,26.00735]
[1776688225437,44.07,75469.77,0.0,-0.42828,0.00013,26.00085]
[1776688230468,44.07,75470.08,0.0,-0.42823,0.00013,26.00044]
[1776688234207,44.06,75470.42,0.0,-0.42818,0.00013,25.99671]
[1776688234218,44.06,75470.42,0.0,-0.42818,0.00013,25.99671]
[1776688234890,44.06,75470.42,0.0,-0.42818,0.00013,25.99671]
[1776688234987,44.06,75472.84,0.0,-0.42785,0.00013,25.99363]
[1776688236509,44.06,75480.2,0.0,-0.42687,0.00013,25.98417]
[1776688241545,44.06,75480.28,0.0,-0.42685,0.00013,25.98404]
[1776688245048,44.06,75473.76,0.0,-0.42773,0.00013,25.99241]
[1776688250486,44.06,75474.93,0.0,-0.42757,0.00013,25.99091]
[1776688255832,44.06,75474.11,0.0,-0.42768,0.00013,25.99195]
[1776688261398,44.06,75478.26,0.0,-0.42712,0.00013,25.98657]
[1776688264757,44.06,75477.69,0.0,-0.42719,0.00013,25.98728]
[1776688264817,44.06,75477.69,0.0,-0.42719,0.00013,25.98728]
[1776688264930,44.06,75477.69,0.0,-0.42719,0.00013,25.98728]
[1776688265014,44.05,75463.95,0.0,-0.42904,0.00013,26.00471]
[1776688266077,44.06,75456.03,0.0,-0.4301,0.00013,26.01451]
[1776688266940,44.05,75463.48,0.0,-0.4291,0.00013,26.0053]
[1776688267431,44.05,75463.48,0.0,-0.4291,0.00013,26.0053]
[1776688268147,44.05,75465.55,0.0,-0.42882,0.00013,26.0027]
[1776688272905,44.05,75466.99,0.0,-0.42863,0.00013,26.00087]
[1776688273443,44.05,75461.23,0.0,-0.4294,0.00013,26.00806]
[1776688275104,44.05,75457.66,0.0,-0.42988,0.00013,26.01247]
[1776688275137,44.05,75457.39,0.0,-0.42992,0.00013,26.01281]
[1776688275410,44.05,75457.39,0.0,-0.42992,0.00013,26.01281]
[1776688276046,44.05,75455.63,0.0,-0.43016,0.00013,26.01497]
[1776688278054,44.05,75447.92,0.0,-0.43119,0.00013,26.02433]
[1776688280120,44.05,75439.29,0.0,-0.43236,0.00013,26.03459]
[1776688282167,44.05,75447.44,0.0,-0.43126,0.00013,26.0249]
[1776688287362,44.05,75448.72,0.0,-0.43109,0.00013,26.02335]
[1776688292392,44.05,75447.23,0.0,-0.43128,0.00013,26.02185]
[1776688296318,44.05,75445.92,0.0,-0.43146,0.00013,26.02343]
[1776688297025,44.05,75426.41,0.0,-0.43409,0.00013,26.04619]
[1776688298032,44.05,75426.41,0.0,-0.43409,0.00013,26.04619]
[1776688298101,44.06,75419.24,0.0,-0.43506,0.00013,26.05429]
[1776688298652,44.06,75419.24,0.0,-0.43506,0.00013,26.05429]
[1776688298975,44.06,75419.24,0.0,-0.43506,0.00013,26.0543]
[1776688299988,44.05,75427.86,0.0,-0.43389,0.00013,26.04456]
[1776688300846,44.05,75427.86,0.0,-0.43389,0.00013,26.04456]
[1776688301072,44.05,75437.39,0.0,-0.43261,0.00013,26.03353]
[1776688304006,44.05,75443.15,0.0,-0.43183,0.00013,26.02673]
[1776688305882,44.05,75443.52,0.0,-0.43178,0.00013,26.02629]
[1776688306028,44.05,75443.52,0.0,-0.43178,0.00013,26.02629]
[1776688306157,44.05,75443.52,0.0,-0.43178,0.00013,26.02629]
[1776688306155,44.05,75434.98,0.0,-0.43293,0.00013,26.03632]
[1776688307011,44.05,75434.98,0.0,-0.43293,0.00013,26.03632]
[1776688307070,44.05,75434.98,0.0,-0.43293,0.00013,26.03632]
[1776688307112,44.05,75427.78,0.0,-0.4339,0.00013,26.04462]
[1776688307796,44.05,75427.78,0.0,-0.4339,0.00013,26.04462]
[1776688307811,44.05,75427.78,0.0,-0.4339,0.00013,26.04462]
[1776688307865,44.05,75427.78,0.0,-0.4339,0.00013,26.04462]
[1776688308039,44.05,75427.78,0.0,-0.4339,0.00013,26.04462]
[1776688311067,44.05,75424.4,0.0,-0.43436,0.00013,26.04846]
[1776688311170,44.05,75424.4,0.0,-0.43436,0.00013,26.04846]
[1776688313967,44.05,75421.42,0.0,-0.43476,0.00013,26.05181]
[1776688314000,44.05,75421.42,0.0,-0.43476,0.00013,26.05181]
[1776688314096,44.05,75420.73,0.0,-0.43485,0.00013,26.05258]
[1776688315011,44.05,75420.73,0.0,-0.43485,0.00013,26.05258]
[1776688315087,44.05,75420.73,0.0,-0.43485,0.00013,26.05257]
[1776688315844,44.05,75420.73,0.0,-0.43485,0.00013,26.05257]
[1776688315857,44.05,75420.73,0.0,-0.43485,0.00013,26.05257]
[1776688316020,44.05,75420.73,0.0,-0.43485,0.00013,26.05257]
[1776688316113,44.05,75420.73,0.0,-0.43485,0.00013,26.05257]
[1776688316154,44.05,75432.06,0.0,-0.43332,0.00013,26.03969]
[1776688317524,44.05,75432.06,0.0,-0.43332,0.00013,26.03967]
[1776688317559,44.05,75432.06,0.0,-0.43332,0.00013,26.03967]
[1776688317572,44.05,75432.06,0.0,-0.43332,0.00013,26.03967]
[1776688318106,44.05,75436.04,0.0,-0.43279,0.00013,26.03506]
[1776688318610,44.05,75436.04,0.0,-0.43279,0.00013,26.03506]
[1776688319114,44.05,75435.32,0.0,-0.43288,0.00013,26.03591]
[1776688321558,44.05,75435.35,0.0,-0.43288,0.00013,26.03589]
[1776688321631,44.05,75435.35,0.0,-0.43288,0.00013,26.03589]
[1776688322039,44.05,75435.35,0.0,-0.43288,0.00013,26.03589]
[1776688322089,44.05,75435.35,0.0,-0.43288,0.00013,26.03589]
[1776688322135,44.05,75436.91,0.0,-0.43267,0.00013,26.03408]
[1776688326103,44.05,75438.66,0.0,-0.43243,0.00013,26.03201]
[1776688326156,44.05,75438.66,0.0,-0.43243,0.00013,26.03201]
[1776688328180,44.05,75444.72,0.0,-0.43161,0.00013,26.02481]
[1776688328999,44.05,75444.72,0.0,-0.43161,0.00013,26.02481]
[1776688330165,44.05,75445.27,0.0,-0.43154,0.00013,26.02415]
[1776688330191,44.05,75455.56,0.0,-0.43015,0.00013,26.0117]
[1776688333151,44.05,75460.9,0.0,-0.42943,0.00013,26.00511]
[1776688333833,44.05,75460.9,0.0,-0.42943,0.00013,26.00511]
[1776688334221,44.05,75460.9,0.0,-0.42943,0.00013,26.0051]
[1776688339223,44.05,75460.16,0.0,-0.42953,0.00013,26.006]
[1776688340249,44.05,75460.74,0.0,-0.42945,0.00013,26.00528]
[1776688344263,44.05,75462.02,0.0,-0.42928,0.00013,26.00368]
[1776688345096,44.04,75464.88,0.0,-0.42889,0.00013,26.00011]
[1776688346260,44.04,75464.15,0.0,-0.42899,0.00013,26.00102]
[1776688347171,44.04,75464.35,0.0,-0.42897,0.00013,26.00076]
[1776688352192,44.04,75464.75,0.0,-0.4289,0.00013,25.99696]
[1776688354410,44.04,75467.98,0.0,-0.42847,0.00013,25.99288]
[1776688355234,44.04,75468.34,0.0,-0.42842,0.00013,25.99242]
[1776688358491,44.04,75468.29,0.0,-0.42842,0.00013,25.99247]
[1776688358499,44.04,75468.29,0.0,-0.42842,0.00013,25.99247]
[1776688358502,44.04,75468.29,0.0,-0.42842,0.00013,25.99247]
[1776688358591,44.04,75468.29,0.0,-0.42842,0.00013,25.99247]
[1776688358675,44.04,75468.29,0.0,-0.42842,0.00013,25.99247]
[1776688358714,44.04,75468.29,0.0,-0.42842,0.00013,25.99247]
[1776688358776,44.04,75470.37,0.0,-0.42814,0.00013,25.98984]
[1776688360603,44.04,75471.72,0.0,-0.42796,0.00013,25.98811]
[1776688360671,44.04,75471.72,0.0,-0.42796,0.00013,25.98811]
[1776688360951,44.04,75471.72,0.0,-0.42796,0.00013,25.98811]
[1776688361023,44.04,75471.72,0.0,-0.42796,0.00013,25.98811]
[1776688361049,44.04,75475.04,0.0,-0.42752,0.00013,25.98387]
[1776688362563,44.04,75474.58,0.0,-0.42758,0.00013,25.98446]
[1776688362570,44.04,75474.58,0.0,-0.42758,0.00013,25.98446]
[1776688363225,44.04,75468.35,0.0,-0.42841,0.00013,25.99238]
[1776688366191,44.04,75467.59,0.0,-0.42852,0.00013,25.99333]
[1776688366200,44.04,75467.59,0.0,-0.42852,0.00013,25.99333]
[1776688366524,44.04,75466.51,0.0,-0.42866,0.00013,25.99469]
[1776688366625,44.04,75464.92,0.0,-0.42888,0.00013,25.99668]
[1776688368773,44.04,75462.84,0.0,-0.42916,0.00013,25.99928]
[1776688368874,44.04,75462.84,0.0,-0.42916,0.00013,25.99928]
[1776688369135,44.04,75449.18,0.0,-0.431,0.00013,26.01604]
[1776688369964,44.04,75431.99,0.0,-0.43331,0.00013,26.03634]
[1776688370471,44.04,75431.99,0.0,-0.43331,0.00013,26.03634]
[1776688372628,44.04,75428.33,0.0,-0.43381,0.00013,26.04054]
[1776688373194,44.04,75430.73,0.0,-0.43348,0.00013,26.03778]
[1776688375116,44.04,75430.69,0.0,-0.43349,0.00013,26.03783]
[1776688375246,44.04,75428.81,0.0,-0.43374,0.00013,26.03998]
[1776688377898,44.04,75428.71,0.0,-0.43375,0.00013,26.04009]
[1776688378216,44.04,75428.45,0.0,-0.43379,0.00013,26.04039]
[1776688382883,44.04,75427.27,0.0,-0.43395,0.00013,26.04173]
[1776688383216,44.04,75424.28,0.0,-0.43435,0.00014,26.04513]
[1776688383638,44.04,75424.28,0.0,-0.43435,0.00014,26.04513]
[1776688383684,44.04,75424.28,0.0,-0.43435,0.00014,26.04513]
[1776688383842,44.04,75414.56,0.0,-0.43566,0.00014,26.05599]
[1776688384933,44.04,75414.56,0.0,-0.43566,0.00014,26.05599]
[1776688384987,44.04,75412.45,0.0,-0.43595,0.00014,26.05832]
[1776688386868,44.04,75412.45,0.0,-0.43595,0.00014,26.05832]
[1776688386909,44.04,75408.28,0.0,-0.43652,0.00014,26.06288]
[1776688390088,44.04,75403.18,0.0,-0.43721,0.00014,26.06838]
[1776688390120,44.04,75403.18,0.0,-0.43721,0.00014,26.06838]
[1776688390909,44.04,75402.33,0.0,-0.43732,0.00014,26.06929]
[1776688390990,44.04,75401.4,0.0,-0.43745,0.00014,26.07029]
[1776688396654,44.04,75399.27,0.0,-0.43774,0.00014,26.07257]
[1776688401689,44.05,75399.5,0.0,-0.43771,0.00014,26.07236]
[1776688405586,44.05,75400.78,0.0,-0.43754,0.00014,26.07102]
[1776688405618,44.05,75400.78,0.0,-0.43754,0.00014,26.07102]
[1776688407118,44.05,75400.05,0.0,-0.43764,0.00014,26.07179]
[1776688407287,44.05,75398.27,0.0,-0.43788,0.00014,26.07368]
[1776688412336,44.05,75399.43,0.0,-0.43772,0.00014,26.0692]
[1776688414317,44.05,75389.92,0.0,-0.43901,0.00014,26.07911]
[1776688417284,44.05,75386.1,0.0,-0.43952,0.00014,26.08302]
[1776688418200,44.05,75383.05,0.0,-0.43994,0.00014,26.08611]
[1776688418215,44.05,75383.05,0.0,-0.43994,0.00014,26.08611]
[1776688418230,44.05,75382.84,0.0,-0.43996,0.00014,26.08632]
[1776688423764,44.05,75382.61,0.0,-0.44,0.00014,26.08655]
[1776688427820,44.05,75381.74,0.0,-0.44011,0.00014,26.08742]
[1776688428227,44.05,75380.55,0.0,-0.44027,0.00014,26.08862]
[1776688431329,44.05,75377.92,0.0,-0.44063,0.00014,26.09124]
[1776688431609,44.05,75378.21,0.0,-0.44059,0.00014,26.09095]
[1776688432156,44.05,75383.57,0.0,-0.43987,0.00014,26.08559]
[1776688433458,44.05,75383.57,0.0,-0.43987,0.00014,26.08559]
[1776688434265,44.05,75383.88,0.0,-0.43982,0.00014,26.08528]
[1776688439311,44.05,75385.51,0.0,-0.4396,0.00014,26.08363]
[1776688444346,44.05,75386.81,0.0,-0.43943,0.00014,26.08231]
[1776688449351,44.05,75388.69,0.0,-0.43917,0.00014,26.08039]
[1776688453261,44.05,75397.54,0.0,-0.43798,0.00014,26.0712]
[1776688454117,44.05,75397.54,0.0,-0.43798,0.00014,26.0712]
[1776688454235,44.05,75397.54,0.0,-0.43798,0.00014,26.0712]
[1776688454266,44.05,75398.33,0.0,-0.43787,0.00014,26.07037]
[1776688454665,44.05,75398.33,0.0,-0.43787,0.00014,26.07037]
[1776688455281,44.05,75403.57,0.0,-0.43716,0.00014,26.06481]
[1776688455380,44.05,75403.57,0.0,-0.43716,0.00014,26.06481]
[1776688455394,44.05,75403.57,0.0,-0.43716,0.00014,26.06481]
[1776688457770,44.05,75409.1,0.0,-0.43641,0.00014,26.05884]
[1776688458297,44.05,75408.4,0.0,-0.43651,0.00014,26.05959]
[1776688463344,44.05,75407.28,0.0,-0.43665,0.00014,26.06077]
[1776688463834,44.05,75404.6,0.0,-0.43702,0.00014,26.06365]
[1776688464282,44.05,75402.6,0.0,-0.43729,0.00014,26.06578]
[1776688466266,44.05,75396.64,0.0,-0.43809,0.00014,26.07207]
[1776688471283,44.05,75399.11,0.0,-0.43775,0.00014,26.06621]
[1776688476398,44.04,75399.42,0.0,-0.43771,0.00014,26.06585]
[1776688481509,44.04,75395.91,0.0,-0.43818,0.00014,26.06951]
[1776688483606,44.04,75389.81,0.0,-0.43901,0.00014,26.07584]
[1776688484894,44.04,75390.44,0.0,-0.43892,0.00014,26.0752]
[1776688485351,44.04,75395.83,0.0,-0.43819,0.00014,26.06961]
[1776688486338,44.04,75401.82,0.0,-0.43738,0.00014,26.06329]
[1776688487378,44.04,75409.04,0.0,-0.43641,0.00014,26.05554]
[1776688489384,44.04,75410.37,0.0,-0.43623,0.00014,26.05408]
[1776688493331,44.04,75399.23,0.0,-0.43773,0.00014,26.06602]
[1776688498260,44.04,75399.08,0.0,-0.43775,0.00014,26.06618]
[1776688498366,44.04,75399.71,0.0,-0.43767,0.00014,26.06552]
[1776688502394,44.04,75391.05,0.0,-0.43884,0.00014,26.07457]
[1776688503401,44.04,75383.91,0.0,-0.43981,0.00014,26.08187]
[1776688508458,44.04,75385.19,0.0,-0.43963,0.00014,26.08059]
[1776688509344,44.05,75393.16,0.0,-0.43856,0.00014,26.07242]
[1776688511361,44.05,75397.7,0.0,-0.43794,0.00014,26.06769]
[1776688515269,44.05,75390.51,0.0,-0.43892,0.00014,26.0752]
[1776688516360,44.05,75383.71,0.0,-0.43984,0.00014,26.08214]
[1776688521407,44.05,75384.14,0.0,-0.43978,0.00014,26.08171]
[1776688526437,44.05,75388.41,0.0,-0.4392,0.00014,26.07738]
[1776688531516,44.05,75386.83,0.0,-0.43941,0.00014,26.07573]
[1776688533358,44.05,75398.79,0.0,-0.4378,0.00014,26.06333]
[1776688534411,44.05,75405.14,0.0,-0.43694,0.00014,26.05658]
[1776688537251,44.06,75398.3,0.0,-0.43787,0.00014,26.06388]
[1776688542385,44.06,75401.41,0.0,-0.43745,0.00014,26.06061]
[1776688547435,44.06,75406.59,0.0,-0.43675,0.00014,26.05511]
[1776688547743,44.06,75406.4,0.0,-0.43678,0.00014,26.05533]
[1776688548141,44.06,75406.4,0.0,-0.43678,0.00014,26.05533]
[1776688548441,44.06,75406.4,0.0,-0.43678,0.00014,26.05533]
[1776688548149,44.06,75407.13,0.0,-0.43668,0.00014,26.05455]
[1776688549327,44.06,75416.26,0.0,-0.43545,0.00014,26.04457]
[1776688549518,44.06,75416.26,0.0,-0.43545,0.00014,26.04457]
[1776688549586,44.06,75416.26,0.0,-0.43545,0.00014,26.04457]
[1776688550443,44.06,75416.26,0.0,-0.43545,0.00014,26.04457]
[1776688550501,44.06,75416.26,0.0,-0.43545,0.00014,26.04456]
[1776688550949,44.06,75416.26,0.0,-0.43545,0.00014,26.04456]
[1776688551099,44.06,75434.32,0.0,-0.43301,0.00013,26.02409]
[1776688551762,44.06,75440.69,0.0,-0.43215,0.00013,26.01664]
[1776688553016,44.06,75440.69,0.0,-0.43215,0.00013,26.01664]
[1776688553039,44.06,75440.69,0.0,-0.43215,0.00013,26.01664]
[1776688553460,44.06,75437.77,0.0,-0.43254,0.00013,26.02006]
[1776688558945,44.07,75434.85,0.0,-0.43294,0.00013,26.02351]
[1776688563219,44.07,75436.3,0.0,-0.43274,0.00013,26.02181]
[1776688563397,44.06,75439.95,0.0,-0.43225,0.00013,26.01752]
[1776688564447,44.07,75449.51,0.0,-0.43096,0.00013,26.00613]
[1776688566671,44.07,75453.47,0.0,-0.43043,0.00013,26.00133]
[1776688567326,44.07,75453.4,0.0,-0.43044,0.00013,26.00141]
[1776688572369,44.06,75456.08,0.0,-0.43008,0.00013,25.99813]
[1776688576467,44.06,75445.37,0.0,-0.43152,0.00013,26.01108]
[1776688577334,44.06,75445.37,0.0,-0.43152,0.00013,26.01108]
[1776688577393,44.06,75445.37,0.0,-0.43152,0.00013,26.01108]
[1776688577408,44.06,75433.85,0.0,-0.43307,0.00013,26.02464]
[1776688577529,44.06,75433.85,0.0,-0.43307,0.00013,26.02464]
[1776688578274,44.06,75429.77,0.0,-0.43362,0.00013,26.02935]
[1776688581385,44.06,75426.3,0.0,-0.43409,0.00013,26.03331]
[1776688581465,44.06,75426.3,0.0,-0.43409,0.00013,26.03331]
[1776688581478,44.06,75425.1,0.0,-0.43425,0.00013,26.03465]
[1776688583964,44.06,75418.87,0.0,-0.43509,0.00014,26.04162]
[1776688585482,44.06,75418.87,0.0,-0.43509,0.00014,26.04162]
[1776688584972,44.06,75408.64,0.0,-0.43647,0.00014,26.05286]
[1776688587526,44.06,75410.16,0.0,-0.43626,0.00014,26.05119]
[1776688592395,44.06,75407.73,0.0,-0.43659,0.00014,26.05381]
[1776688592487,44.06,75407.73,0.0,-0.43659,0.00014,26.05381]
[1776688592427,44.05,75407.54,0.0,-0.43661,0.00014,26.05072]
[1776688592961,44.05,75407.54,0.0,-0.43661,0.00014,26.05072]
[1776688593035,44.05,75407.54,0.0,-0.43661,0.00014,26.05072]
[1776688593279,44.05,75419.96,0.0,-0.43493,0.00014,26.03705]
[1776688593743,44.05,75419.96,0.0,-0.43493,0.00014,26.03705]
[1776688594036,44.05,75419.96,0.0,-0.43493,0.00014,26.03702]
[1776688594660,44.05,75419.96,0.0,-0.43493,0.00014,26.03702]
[1776688595043,44.05,75434.73,0.0,-0.43293,0.00013,26.02015]
[1776688595552,44.05,75434.73,0.0,-0.43293,0.00013,26.02015]
[1776688596251,44.05,75434.73,0.0,-0.43293,0.00013,26.02015]
[1776688596340,44.05,75434.73,0.0,-0.43293,0.00013,26.02015]
[1776688596437,44.05,75444.03,0.0,-0.43168,0.00013,26.00919]
[1776688597696,44.05,75444.03,0.0,-0.43167,0.00013,26.00918]
[1776688598068,44.05,75444.11,0.0,-0.43166,0.00013,26.00907]
[1776688598535,44.05,75444.11,0.0,-0.43166,0.00013,26.00907]
[1776688599039,44.05,75444.11,0.0,-0.43166,0.00013,26.00907]
[1776688599047,44.05,75444.11,0.0,-0.43166,0.00013,26.00907]
[1776688599050,44.05,75444.11,0.0,-0.43166,0.00013,26.00907]
[1776688599431,44.05,75445.45,0.0,-0.43148,0.00013,26.00747]
[1776688604443,44.05,75446.69,0.0,-0.43131,0.00013,26.00598]
[1776688607513,44.05,75439.6,0.0,-0.43227,0.00013,26.01442]
[1776688612524,44.05,75441.23,0.0,-0.43206,0.00013,26.01254]
[1776688617604,44.06,75443.23,0.0,-0.43179,0.00013,26.01022]
[1776688622798,44.06,75445.71,0.0,-0.43146,0.00013,26.00731]
[1776688627810,44.06,75447.11,0.0,-0.43127,0.00013,26.00567]
[1776688632842,44.06,75448.52,0.0,-0.43109,0.00013,26.00402]
[1776688637600,44.07,75442.06,0.0,-0.43196,0.00013,26.01178]
[1776688638132,44.07,75442.06,0.0,-0.43196,0.00013,26.01178]
[1776688638387,44.07,75442.06,0.0,-0.43196,0.00013,26.01178]
[1776688641626,44.07,75443.26,0.0,-0.4318,0.00013,26.01038]
[1776688642415,44.07,75443.15,0.0,-0.43182,0.00013,26.01053]
[1776688647449,44.07,75447.94,0.0,-0.43118,0.00013,26.00486]
[1776688654499,44.08,75447.21,0.0,-0.43127,0.00013,26.0025]
[1776688656666,44.08,75446.55,0.0,-0.43137,0.00013,26.0033]
[1776688657520,44.08,75446.66,0.0,-0.43135,0.00013,26.00318]
[1776688662553,44.08,75442.31,0.0,-0.43194,0.00013,26.0084]
[1776688664518,44.08,75442.88,0.0,-0.43187,0.00013,26.00773]
[1776688664576,44.08,75432.45,0.0,-0.43327,0.00013,26.01995]
[1776688666511,44.08,75432.45,0.0,-0.43327,0.00013,26.01993]
[1776688666582,44.08,75427.66,0.0,-0.43392,0.00013,26.02541]
[1776688668436,44.08,75421.92,0.0,-0.43469,0.00013,26.03189]
[1776688668502,44.08,75421.09,0.0,-0.4348,0.00014,26.03281]
[1776688670486,44.08,75421.16,0.0,-0.43479,0.00014,26.03272]
[1776688670588,44.08,75420.44,0.0,-0.43488,0.00014,26.03351]
[1776688675644,44.07,75418.88,0.0,-0.43509,0.00014,26.03518]
[1776688678341,44.07,75417.49,0.0,-0.43527,0.00014,26.0367]
[1776688678571,44.07,75417.49,0.0,-0.43527,0.00014,26.03668]
[1776688678822,44.07,75417.49,0.0,-0.43527,0.00014,26.03668]
[1776688679539,44.07,75402.4,0.0,-0.43731,0.00014,26.05309]
[1776688680584,44.07,75389.33,0.0,-0.43908,0.00014,26.06676]
[1776688680612,44.07,75389.33,0.0,-0.43908,0.00014,26.06676]
[1776688680661,44.07,75389.33,0.0,-0.43908,0.00014,26.06676]
[1776688680670,44.07,75389.33,0.0,-0.43908,0.00014,26.06676]
[1776688680705,44.07,75389.33,0.0,-0.43908,0.00014,26.06676]
[1776688680708,44.07,75387.64,0.0,-0.43931,0.00014,26.06849]
[1776688681688,44.07,75387.64,0.0,-0.43931,0.00014,26.06849]
[1776688682672,44.07,75387.64,0.0,-0.43931,0.00014,26.06849]
[1776688682737,44.07,75390.39,0.0,-0.43894,0.00014,26.06567]
[1776688683809,44.07,75390.39,0.0,-0.43894,0.00014,26.06567]
[1776688683876,44.07,75390.39,0.0,-0.43894,0.00014,26.06567]
[1776688685666,44.07,75387.87,0.0,-0.43928,0.00014,26.06826]
[1776688685767,44.07,75387.05,0.0,-0.43939,0.00014,26.06909]
[1776688686833,44.07,75387.05,0.0,-0.43939,0.00014,26.06909]
[1776688686898,44.07,75383.65,0.0,-0.43985,0.00014,26.07254]
[1776688687692,44.07,75383.65,0.0,-0.43985,0.00014,26.07254]
[1776688687972,44.07,75383.65,0.0,-0.43985,0.00014,26.07254]
[1776688688067,44.07,75377.01,0.0,-0.44075,0.00014,26.07917]
[1776688693774,44.07,75374.55,0.0,-0.44108,0.00014,26.08162]
[1776688698595,44.07,75363.63,0.0,-0.44257,0.00014,26.09218]
[1776688699946,44.07,75363.46,0.0,-0.44259,0.00014,26.09235]
[1776688700123,44.07,75363.46,0.0,-0.44259,0.00014,26.09235]
[1776688700214,44.07,75363.46,0.0,-0.44259,0.00014,26.09235]
[1776688700231,44.07,75364.33,0.0,-0.44247,0.00014,26.09153]
[1776688701929,44.08,75364.33,0.0,-0.44247,0.00014,26.09154]
[1776688702571,44.08,75364.31,0.0,-0.44248,0.00014,26.09157]
[1776688707604,44.08,75364.85,0.0,-0.44241,0.00014,26.09109]
[1776688710405,44.08,75366.55,0.0,-0.44218,0.00014,26.0895]
[1776688710588,44.08,75365.92,0.0,-0.44227,0.00014,26.09011]
[1776688711507,44.08,75365.92,0.0,-0.44227,0.00014,26.09011]
[1776688711608,44.08,75365.92,0.0,-0.44227,0.00014,26.09011]
[1776688711527,44.09,75357.36,0.0,-0.44342,0.00014,26.0949]
[1776688712028,44.09,75357.36,0.0,-0.44342,0.00014,26.0949]
[1776688712076,44.09,75357.36,0.0,-0.44342,0.00014,26.0949]
[1776688712917,44.08,75351.89,0.0,-0.44416,0.00014,26.09992]
[1776688712995,44.08,75351.89,0.0,-0.44416,0.00014,26.09992]
[1776688716446,44.08,75344.72,0.0,-0.44513,0.00014,26.10636]
[1776688717547,44.08,75343.23,0.0,-0.44534,0.00014,26.10768]
[1776688717565,44.08,75343.23,0.0,-0.44534,0.00014,26.10768]
[1776688717596,44.08,75332.96,0.0,-0.44673,0.00014,26.11662]
[1776688718408,44.08,75332.96,0.0,-0.44673,0.00014,26.11662]
[1776688718604,44.08,75329.49,0.0,-0.4472,0.00014,26.11956]
[1776688719248,44.08,75323.58,0.0,-0.448,0.00014,26.12449]
[1776688720446,44.08,75323.58,0.0,-0.448,0.00014,26.12449]
[1776688720608,44.08,75323.58,0.0,-0.448,0.00014,26.12449]
[1776688720617,44.08,75323.58,0.0,-0.448,0.00014,26.12449]
[1776688720449,44.08,75322.29,0.0,-0.44818,0.00014,26.12555]
[1776688720751,44.08,75322.29,0.0,-0.44818,0.00014,26.12555]
[1776688721437,44.08,75322.29,0.0,-0.44818,0.00014,26.12555]
[1776688721547,44.08,75322.29,0.0,-0.44818,0.00014,26.12555]
[1776688721567,44.08,75297.56,0.0,-0.45154,0.00014,26.14495]
[1776688721779,44.08,75297.56,0.0,-0.45154,0.00014,26.14495]
[1776688722144,44.08,75297.56,0.0,-0.45154,0.00014,26.14495]
[1776688722622,44.08,75287.93,0.0,-0.45285,0.00014,26.152]
[1776688725658,44.08,75283.34,0.0,-0.45347,0.00014,26.15523]
[1776688726484,44.08,75283.34,0.0,-0.45347,0.00014,26.15523]
[1776688726582,44.08,75283.34,0.0,-0.45347,0.00014,26.15523]
[1776688726537,44.07,75286.71,0.0,-0.45301,0.00014,26.15284]
[1776688727601,44.07,75286.71,0.0,-0.45301,0.00014,26.15284]
[1776688727669,44.07,75289.62,0.0,-0.45262,0.00014,26.15074]
[1776688728022,44.07,75289.62,0.0,-0.45262,0.00014,26.15074]
[1776688728717,44.07,75289.62,0.0,-0.45262,0.00014,26.15074]
[1776688728731,44.07,75289.62,0.0,-0.45262,0.00014,26.15074]
[1776688729263,44.07,75289.62,0.0,-0.45262,0.00014,26.15074]
[1776688729548,44.07,75289.62,0.0,-0.45262,0.00014,26.15074]
[1776688729600,44.07,75287.4,0.0,-0.45292,0.00014,26.15234]
[1776688729782,44.07,75287.4,0.0,-0.45292,0.00014,26.15234]
[1776688730522,44.07,75287.4,0.0,-0.45292,0.00014,26.15234]
[1776688730592,44.07,75251.85,0.0,-0.45776,0.00014,26.17585]
[1776688731024,44.07,75251.85,0.0,-0.45776,0.00014,26.17585]
[1776688731351,44.07,75251.85,0.0,-0.45776,0.00014,26.17585]
[1776688731441,44.07,75229.83,0.0,-0.46077,0.00014,26.18847]
[1776688732227,44.07,75229.83,0.0,-0.46077,0.00014,26.18847]
[1776688732332,44.07,75229.83,0.0,-0.46077,0.00014,26.18847]
[1776688732637,44.07,75228.18,0.0,-0.46099,0.00014,26.18935]
[1776688732843,44.07,75228.18,0.0,-0.46099,0.00014,26.18935]
[1776688732912,44.07,75228.18,0.0,-0.46099,0.00014,26.18935]
[1776688733411,44.07,75228.18,0.0,-0.46099,0.00014,26.18935]
[1776688733513,44.07,75225.68,0.0,-0.46133,0.00014,26.19067]
[1776688735494,44.07,75225.68,0.0,-0.46133,0.00014,26.19067]
[1776688735574,44.07,75231.52,0.0,-0.46054,0.00014,26.18754]
[1776688740640,44.07,75236.55,0.0,-0.45985,0.00014,26.18477]
[1776688741772,44.07,75243.86,0.0,-0.45885,0.00014,26.18059]
[1776688742583,44.07,75243.86,0.0,-0.45885,0.00014,26.18059]
[1776688742651,44.07,75243.86,0.0,-0.45885,0.00014,26.18059]
[1776688742651,44.07,75243.86,0.0,-0.45885,0.00014,26.18059]
[1776688742613,44.07,75249.37,0.0,-0.4581,0.00014,26.17733]
[1776688742827,44.07,75249.37,0.0,-0.4581,0.00014,26.17733]
[1776688742851,44.07,75249.37,0.0,-0.4581,0.00014,26.17733]
[1776688743129,44.07,75249.37,0.0,-0.4581,0.00014,26.17733]
[1776688745144,44.07,75240.29,0.0,-0.45934,0.00014,26.18265]
[1776688748165,44.07,75254.65,0.0,-0.45738,0.00014,26.17412]
[1776688750643,44.07,75259.8,0.0,-0.45667,0.00014,26.1709]
[1776688750652,44.07,75259.8,0.0,-0.45667,0.00014,26.1709]
[1776688750691,44.07,75259.34,0.0,-0.45674,0.00014,26.17119]
[1776688750905,44.07,75259.34,0.0,-0.45674,0.00014,26.17119]
[1776688750997,44.07,75259.34,0.0,-0.45674,0.00014,26.17119]
[1776688752143,44.06,75259.34,0.0,-0.45674,0.00014,26.17118]
[1776688752184,44.06,75259.34,0.0,-0.45674,0.00014,26.17118]
[1776688752906,44.06,75260.48,0.0,-0.45658,0.00014,26.17046]
[1776688752962,44.06,75260.48,0.0,-0.45658,0.00014,26.17046]
[1776688753199,44.06,75260.48,0.0,-0.45658,0.00014,26.17046]
[1776688754246,44.06,75260.48,0.0,-0.45658,0.00014,26.17046]
[1776688754678,44.06,75260.48,0.0,-0.45658,0.00014,26.17046]
[1776688754696,44.06,75261.25,0.0,-0.45647,0.00014,26.16996]
[1776688757548,44.06,75268.78,0.0,-0.45545,0.00014,26.16508]
[1776688763269,44.06,75269.84,0.0,-0.4553,0.00014,26.16435]
[1776688768535,44.05,75269.6,0.0,-0.45533,0.00014,26.1645]
[1776688774345,44.05,75268.11,0.0,-0.45553,0.00014,26.1622]
[1776688776361,44.05,75261.99,0.0,-0.45636,0.00014,26.16616]
[1776688781403,44.04,75259.01,0.0,-0.45676,0.00014,26.16804]
[1776688786430,44.04,75260.01,0.0,-0.45663,0.00014,26.16739]
[1776688788508,44.04,75278.21,0.0,-0.45414,0.00014,26.15535]
[1776688789576,44.04,75278.21,0.0,-0.45414,0.00014,26.15535]
[1776688789647,44.04,75287.3,0.0,-0.4529,0.00014,26.14896]
[1776688790599,44.04,75287.3,0.0,-0.4529,0.00014,26.14896]
[1776688790624,44.04,75282.33,0.0,-0.45358,0.00014,26.15248]
[1776688790871,44.04,75282.33,0.0,-0.45358,0.00014,26.15248]
[1776688790916,44.04,75282.33,0.0,-0.45358,0.00014,26.15248]
[1776688791003,44.04,75282.33,0.0,-0.45358,0.00014,26.15248]
[1776688791066,44.04,75282.33,0.0,-0.45358,0.00014,26.15248]
[1776688791403,44.04,75282.33,0.0,-0.45358,0.00014,26.15248]
[1776688791456,44.04,75282.33,0.0,-0.45358,0.00014,26.15248]
[1776688791595,44.04,75282.33,0.0,-0.45358,0.00014,26.15248]
[1776688791635,44.04,75282.33,0.0,-0.45358,0.00014,26.15248]
[1776688791728,44.04,75280.24,0.0,-0.45387,0.00014,26.15394]
[1776688791795,44.04,75280.24,0.0,-0.45387,0.00014,26.15394]
[1776688791850,44.04,75280.24,0.0,-0.45387,0.00014,26.15394]
[1776688791964,44.04,75280.24,0.0,-0.45387,0.00014,26.15394]
[1776688791993,44.04,75280.24,0.0,-0.45387,0.00014,26.15394]
[1776688792135,44.04,75280.24,0.0,-0.45387,0.00014,26.15394]
[1776688792251,44.04,75280.24,0.0,-0.45387,0.00014,26.15394]
[1776688792263,44.04,75280.24,0.0,-0.45387,0.00014,26.15394]
[1776688792592,44.04,75271.03,0.0,-0.45512,0.00014,26.16021]
[1776688793564,44.04,75271.03,0.0,-0.45512,0.00014,26.16021]
[1776688793644,44.04,75266.97,0.0,-0.45568,0.00014,26.1629]
[1776688795501,44.04,75266.0,0.0,-0.45581,0.00014,26.16353]
[1776688796828,44.04,75265.79,0.0,-0.45584,0.00014,26.16367]
[1776688796835,44.04,75265.79,0.0,-0.45584,0.00014,26.16367]
[1776688796895,44.04,75265.79,0.0,-0.45584,0.00014,26.16367]
[1776688796993,44.04,75265.79,0.0,-0.45584,0.00014,26.16367]
[1776688797047,44.04,75265.79,0.0,-0.45584,0.00014,26.16367]
[1776688797225,44.04,75265.79,0.0,-0.45584,0.00014,26.16367]
[1776688797261,44.04,75265.79,0.0,-0.45584,0.00014,26.16367]
[1776688797431,44.04,75265.79,0.0,-0.45584,0.00014,26.16367]
[1776688797527,44.04,75265.79,0.0,-0.45584,0.00014,26.16367]
[1776688797532,44.04,75261.25,0.0,-0.45646,0.00014,26.16659]
[1776688800651,44.04,75245.34,0.0,-0.45863,0.00014,26.17633]
[1776688800792,44.04,75245.34,0.0,-0.45863,0.00014,26.17633]
[1776688800962,44.04,75245.34,0.0,-0.45863,0.00014,26.17633]
[1776688801039,44.04,75245.34,0.0,-0.45863,0.00014,26.17633]
[1776688801545,44.04,75245.34,0.0,-0.45863,0.00014,26.17633]
[1776688802174,44.04,75245.34,0.0,-0.45863,0.00014,26.17633]
[1776688802554,44.04,75235.36,0.0,-0.45999,0.00014,26.18205]
[1776688803559,44.04,75230.97,0.0,-0.46059,0.00014,26.18447]
[1776688803923,44.04,75230.97,0.0,-0.46059,0.00014,26.18447]
[1776688803971,44.04,75230.97,0.0,-0.46059,0.00014,26.18447]
[1776688805576,44.04,75240.92,0.0,-0.45923,0.00014,26.17891]
[1776688807160,44.04,75243.93,0.0,-0.45882,0.00014,26.17716]
[1776688807203,44.04,75243.93,0.0,-0.45882,0.00014,26.17716]
[1776688807309,44.04,75243.93,0.0,-0.45882,0.00014,26.17716]
[1776688807596,44.04,75244.37,0.0,-0.45876,0.00014,26.17691]
[1776688808608,44.04,75237.95,0.0,-0.45964,0.00014,26.1806]
[1776688809558,44.04,75237.95,0.0,-0.45964,0.00014,26.1806]
[1776688809673,44.04,75237.95,0.0,-0.45964,0.00014,26.1806]
[1776688809720,44.04,75227.81,0.0,-0.46102,0.00014,26.18618]
[1776688811624,44.04,75219.6,0.0,-0.46215,0.00014,26.19046]
[1776688812215,44.04,75219.6,0.0,-0.46215,0.00014,26.19046]
[1776688812267,44.04,75219.6,0.0,-0.46215,0.00014,26.19046]
[1776688813741,44.04,75197.36,0.0,-0.46519,0.00014,26.20101]
[1776688815648,44.04,75195.23,0.0,-0.46548,0.00014,26.20194]
[1776688816213,44.04,75195.23,0.0,-0.46548,0.00014,26.20194]
[1776688816261,44.04,75195.23,0.0,-0.46548,0.00014,26.20194]
[1776688816666,44.04,75196.48,0.0,-0.46531,0.00014,26.20139]
[1776688817668,44.04,75187.84,0.0,-0.46649,0.00014,26.20505]
[1776688818163,44.04,75187.84,0.0,-0.46649,0.00014,26.20505]
[1776688818313,44.04,75187.84,0.0,-0.46649,0.00014,26.20505]
[1776688818433,44.04,75187.84,0.0,-0.46649,0.00014,26.20505]
[1776688818621,44.04,75187.84,0.0,-0.46649,0.00014,26.20505]
[1776688818745,44.04,75181.86,0.0,-0.46731,0.00014,26.20745]
[1776688819495,44.04,75181.86,0.0,-0.46731,0.00014,26.20745]
[1776688819712,44.03,75132.22,0.0,-0.47412,0.00014,26.22309]
[1776688820399,44.03,75132.22,0.0,-0.47412,0.00014,26.22309]
[1776688820687,44.03,75108.92,0.0,-0.47732,0.00014,26.22779]
[1776688820920,44.03,75108.92,0.0,-0.47732,0.00014,26.22779]
[1776688821262,44.03,75108.92,0.0,-0.47732,0.00014,26.22779]
[1776688821519,44.03,75108.92,0.0,-0.47732,0.00014,26.22779]
[1776688821652,44.03,75108.92,0.0,-0.47732,0.00014,26.22779]
[1776688821732,44.03,75108.92,0.0,-0.47732,0.00014,26.22779]
[1776688821709,44.04,75115.91,0.0,-0.47636,0.00014,26.22656]
[1776688821832,44.04,75115.91,0.0,-0.47636,0.00014,26.22656]
[1776688821916,44.04,75115.91,0.0,-0.47636,0.00014,26.22656]
[1776688821985,44.04,75115.91,0.0,-0.47636,0.00014,26.22656]
[1776688822705,44.04,75115.91,0.0,-0.47636,0.00014,26.22656]
[1776688823614,44.04,75115.91,0.0,-0.47636,0.00014,26.22656]
[1776688823677,44.04,75115.91,0.0,-0.47636,0.00014,26.22656]
[1776688823713,44.04,75117.23,0.0,-0.47617,0.00014,26.22631]
[1776688825237,44.04,75118.78,0.0,-0.47596,0.00014,26.22601]
[1776688825350,44.04,75118.78,0.0,-0.47596,0.00014,26.22601]
[1776688825386,44.04,75118.78,0.0,-0.47596,0.00014,26.22601]
[1776688825444,44.04,75118.78,0.0,-0.47596,0.00014,26.22601]
[1776688825472,44.04,75118.78,0.0,-0.47596,0.00014,26.22601]
[1776688825483,44.04,75118.78,0.0,-0.47596,0.00014,26.22601]
[1776688825654,44.04,75118.78,0.0,-0.47596,0.00014,26.22601]
[1776688825730,44.04,75117.33,0.0,-0.47616,0.00014,26.22629]
[1776688826644,44.04,75117.33,0.0,-0.47616,0.00014,26.22629]
[1776688826739,44.03,75133.62,0.0,-0.47392,0.00014,26.22276]
[1776688828748,44.03,75139.41,0.0,-0.47313,0.00014,26.2213]
[1776688831772,44.03,75145.98,0.0,-0.47223,0.00014,26.21627]
[1776688833789,44.03,75138.22,0.0,-0.47329,0.00014,26.21836]
[1776688834793,44.03,75129.04,0.0,-0.47455,0.00014,26.22058]
[1776688836380,44.03,75128.03,0.0,-0.47469,0.00014,26.22081]
[1776688836450,44.03,75128.03,0.0,-0.47469,0.00014,26.22081]
[1776688836463,44.03,75128.03,0.0,-0.47469,0.00014,26.22081]
[1776688836559,44.03,75128.03,0.0,-0.47469,0.00014,26.22081]
[1776688836804,44.03,75127.75,0.0,-0.47473,0.00014,26.22087]
[1776688837821,44.03,75118.08,0.0,-0.47606,0.00014,26.22289]
[1776688838818,44.03,75110.99,0.0,-0.47703,0.00014,26.22419]
[1776688839568,44.03,75110.99,0.0,-0.47703,0.00014,26.22419]
[1776688839579,44.03,75110.99,0.0,-0.47703,0.00014,26.22419]
[1776688839624,44.03,75110.99,0.0,-0.47703,0.00014,26.22419]
[1776688839677,44.03,75110.99,0.0,-0.47703,0.00014,26.22419]
[1776688839704,44.03,75110.99,0.0,-0.47703,0.00014,26.22419]
[1776688839794,44.03,75110.99,0.0,-0.47703,0.00014,26.22419]
[1776688839829,44.03,75110.28,0.0,-0.47713,0.00014,26.22431]
[1776688839843,44.03,75110.28,0.0,-0.47713,0.00014,26.22431]
[1776688839873,44.03,75110.28,0.0,-0.47713,0.00014,26.22431]
[1776688840833,44.03,75115.94,0.0,-0.47635,0.00014,26.2233]
[1776688841842,44.03,75128.16,0.0,-0.47467,0.00014,26.22078]
[1776688842845,44.03,75137.23,0.0,-0.47343,0.00014,26.2186]
[1776688844860,44.03,75143.95,0.0,-0.4725,0.00014,26.21683]
[1776688848413,44.03,75145.03,0.0,-0.47236,0.00014,26.21653]
[1776688848635,44.03,75145.03,0.0,-0.47236,0.00014,26.21653]
[1776688849894,44.03,75121.33,0.0,-0.47561,0.00014,26.22225]
[1776688850902,44.03,75118.4,0.0,-0.47601,0.00014,26.22283]
[1776688856654,44.03,75119.15,0.0,-0.47591,0.00014,26.22268]
[1776688856661,44.03,75119.15,0.0,-0.47591,0.00014,26.22268]
[1776688856699,44.03,75119.15,0.0,-0.47591,0.00014,26.22268]
[1776688856800,44.03,75141.39,0.0,-0.47285,0.00014,26.21752]
[1776688858751,44.03,75143.46,0.0,-0.47257,0.00014,26.21696]
[1776688863992,44.03,75143.62,0.0,-0.47255,0.00014,26.21692]
[1776688867408,44.04,75133.65,0.0,-0.47392,0.00014,26.2195]
[1776688868798,44.03,75133.9,0.0,-0.47388,0.00014,26.21944]
[1776688870680,44.03,75145.3,0.0,-0.47232,0.00014,26.21646]
[1776688873639,44.04,75152.37,0.0,-0.47135,0.00014,26.21441]
[1776688875249,44.04,75152.37,0.0,-0.47135,0.00014,26.21441]
[1776688875324,44.04,75151.47,0.0,-0.47147,0.00014,26.21468]
[1776688881121,44.04,75150.46,0.0,-0.47161,0.00014,26.21499]
[1776688885892,44.04,75151.12,0.0,-0.47152,0.00014,26.21479]
[1776688886761,44.04,75151.51,0.0,-0.47147,0.00014,26.21468]
[1776688886863,44.04,75147.99,0.0,-0.47195,0.00014,26.21571]
[1776688888339,44.04,75147.99,0.0,-0.47195,0.00014,26.21571]
[1776688888387,44.04,75150.46,0.0,-0.47161,0.00014,26.21499]
[1776688892326,44.04,75150.14,0.0,-0.47166,0.00014,26.21184]
[1776688892428,44.05,75150.19,0.0,-0.47165,0.00014,26.21182]
[1776688894392,44.05,75150.19,0.0,-0.47165,0.00014,26.21182]
[1776688894424,44.05,75149.78,0.0,-0.47171,0.00014,26.21194]
[1776688896454,44.05,75164.41,0.0,-0.4697,0.00014,26.20734]
[1776688897448,44.05,75169.49,0.0,-0.46901,0.00014,26.20558]
[1776688898371,44.05,75169.49,0.0,-0.46901,0.00014,26.20558]
[1776688898431,44.05,75169.49,0.0,-0.46901,0.00014,26.20558]
[1776688903781,44.05,75176.47,0.0,-0.46805,0.00014,26.20304]
[1776688905289,44.05,75170.25,0.0,-0.4689,0.00014,26.20531]
[1776688906298,44.05,75162.53,0.0,-0.46996,0.00014,26.20796]
[1776688911334,44.05,75167.22,0.0,-0.46932,0.00014,26.20637]
[1776688912340,44.05,75175.51,0.0,-0.46818,0.00014,26.20339]
[1776688915362,44.05,75178.0,0.0,-0.46784,0.00014,26.20245]
[1776688920396,44.05,75173.66,0.0,-0.46843,0.00014,26.20407]
[1776688925432,44.05,75170.88,0.0,-0.46881,0.00014,26.20508]
[1776688930468,44.05,75167.38,0.0,-0.46929,0.00014,26.20631]
[1776688935505,44.04,75167.05,0.0,-0.46934,0.00014,26.20643]
[1776688940750,44.04,75163.41,0.0,-0.46984,0.00014,26.20766]
[1776688946581,44.04,75162.2,0.0,-0.47,0.00014,26.20806]
[1776688948951,44.04,75155.64,0.0,-0.4709,0.00014,26.21017]
[1776688954641,44.04,75149.99,0.0,-0.47168,0.00014,26.20863]
[1776688956499,44.04,75149.84,0.0,-0.4717,0.00014,26.20867]
[1776688956675,44.04,75149.84,0.0,-0.4717,0.00014,26.20867]
[1776688962699,44.05,75150.48,0.0,-0.47161,0.00014,26.20849]
[1776688963707,44.05,75161.57,0.0,-0.47009,0.00014,26.20503]
[1776688965719,44.05,75164.56,0.0,-0.46968,0.00014,26.20403]
[1776688971481,44.05,75163.75,0.0,-0.46979,0.00014,26.20431]
[1776688973128,44.06,75162.34,0.0,-0.46999,0.00014,26.20479]
[1776688973189,44.06,75162.34,0.0,-0.46999,0.00014,26.20479]
[1776688974428,44.06,75164.0,0.0,-0.46976,0.00014,26.20423]
[1776688974782,44.06,75164.0,0.0,-0.46976,0.00014,26.20423]
[1776688975789,44.06,75176.12,0.0,-0.4681,0.00014,26.19993]
[1776688978810,44.05,75182.84,0.0,-0.46718,0.00014,26.19734]
[1776688980114,44.05,75180.37,0.0,-0.46751,0.00014,26.1983]
[1776688980826,44.05,75171.54,0.0,-0.46872,0.00014,26.2016]
[1776688984852,44.05,75178.69,0.0,-0.46774,0.00014,26.19894]
[1776688989887,44.05,75177.92,0.0,-0.46785,0.00014,26.19923]
[1776688995371,44.04,75179.77,0.0,-0.46759,0.00014,26.19852]
[1776688995930,44.04,75179.77,0.0,-0.46759,0.00014,26.19852]
[1776689000965,44.04,75184.41,0.0,-0.46696,0.00014,26.19669]
[1776689006000,44.04,75183.97,0.0,-0.46701,0.00014,26.19685]
[1776689011038,44.03,75183.58,0.0,-0.46706,0.00014,26.19374]
[1776689016074,44.03,75183.65,0.0,-0.46705,0.00014,26.19371]
[1776689021510,44.02,75183.64,0.0,-0.46705,0.00014,26.1937]
[1776689021746,44.02,75191.3,0.0,-0.466,0.00014,26.19056]
[1776689023810,44.02,75207.49,0.0,-0.46378,0.00014,26.18331]
[1776689025279,44.02,75207.49,0.0,-0.46378,0.00014,26.18331]
[1776689025293,44.02,75207.49,0.0,-0.46378,0.00014,26.18331]
[1776689026049,44.02,75207.49,0.0,-0.46378,0.00014,26.18331]
[1776689025931,44.02,75212.48,0.0,-0.4631,0.00014,26.18092]
[1776689026092,44.02,75212.48,0.0,-0.4631,0.00014,26.18092]
[1776689026124,44.02,75212.48,0.0,-0.4631,0.00014,26.18092]
[1776689026418,44.02,75212.88,0.0,-0.46305,0.00014,26.18072]
[1776689028267,44.02,75212.88,0.0,-0.46305,0.00014,26.18072]
[1776689028316,44.02,75212.88,0.0,-0.46305,0.00014,26.18072]
[1776689028771,44.02,75214.71,0.0,-0.4628,0.00014,26.17983]
[1776689030197,44.02,75214.71,0.0,-0.4628,0.00014,26.17983]
[1776689030248,44.02,75216.22,0.0,-0.46259,0.00014,26.17908]
[1776689034497,44.02,75219.86,0.0,-0.46209,0.00014,26.17724]
[1776689034691,44.03,75219.7,0.0,-0.46211,0.00014,26.17733]
[1776689036359,44.03,75231.6,0.0,-0.46049,0.00014,26.17104]
[1776689037303,44.03,75231.6,0.0,-0.46049,0.00014,26.17104]
[1776689037818,44.03,75232.12,0.0,-0.46042,0.00014,26.17076]
[1776689040044,44.03,75239.55,0.0,-0.4594,0.00014,26.16661]
[1776689040299,44.03,75239.55,0.0,-0.4594,0.00014,26.16661]
[1776689040398,44.03,75239.55,0.0,-0.4594,0.00014,26.16661]
[1776689042315,44.03,75235.04,0.0,-0.46002,0.00014,26.16916]
[1776689042366,44.03,75235.04,0.0,-0.46002,0.00014,26.16916]
[1776689042468,44.03,75234.76,0.0,-0.46006,0.00014,26.16932]
[1776689046613,44.03,75240.64,0.0,-0.45925,0.00014,26.16601]
[1776689048381,44.03,75240.64,0.0,-0.45925,0.00014,26.16601]
[1776689048410,44.04,75240.85,0.0,-0.45923,0.00014,26.16589]
[1776689054345,44.04,75240.72,0.0,-0.45925,0.00014,26.16598]
[1776689059380,44.05,75240.34,0.0,-0.4593,0.00014,26.16622]
[1776689065423,44.05,75242.38,0.0,-0.45903,0.00014,26.16507]
[1776689070457,44.06,75247.11,0.0,-0.45838,0.00014,26.16232]
[1776689078513,44.06,75249.54,0.0,-0.45805,0.00014,26.15764]
[1776689084554,44.07,75251.84,0.0,-0.45774,0.00014,26.15627]
[1776689087779,44.07,75253.4,0.0,-0.45753,0.00014,26.15533]
[1776689087874,44.07,75252.82,0.0,-0.45761,0.00014,26.15569]
[1776689089591,44.08,75244.17,0.0,-0.45879,0.00014,26.16086]
[1776689094627,44.08,75237.86,0.0,-0.45966,0.00014,26.1645]
[1776689098133,44.08,75237.4,0.0,-0.45972,0.00014,26.16476]
[1776689098376,44.08,75237.4,0.0,-0.45972,0.00014,26.16476]
[1776689098447,44.08,75237.4,0.0,-0.45972,0.00014,26.16476]
[1776689098655,44.08,75237.32,0.0,-0.45973,0.00014,26.16481]
[1776689099663,44.08,75226.06,0.0,-0.46127,0.00014,26.17095]
[1776689100762,44.08,75226.06,0.0,-0.46127,0.00014,26.17095]
[1776689100780,44.08,75226.06,0.0,-0.46127,0.00014,26.17095]
[1776689100863,44.08,75228.83,0.0,-0.46089,0.00014,26.16948]
[1776689102211,44.08,75228.83,0.0,-0.46089,0.00014,26.16948]
[1776689102229,44.08,75228.83,0.0,-0.46089,0.00014,26.16948]
[1776689103017,44.08,75239.95,0.0,-0.45937,0.00014,26.16333]
[1776689104401,44.08,75239.95,0.0,-0.45937,0.00014,26.16333]
[1776689104492,44.08,75239.95,0.0,-0.45937,0.00014,26.16333]
[1776689104633,44.08,75239.95,0.0,-0.45937,0.00014,26.16333]
[1776689104699,44.08,75252.08,0.0,-0.45772,0.00014,26.15618]
[1776689109086,44.08,75259.27,0.0,-0.45674,0.00014,26.15172]
[1776689114771,44.08,75257.18,0.0,-0.45702,0.00014,26.15302]
[1776689116784,44.08,75249.57,0.0,-0.45806,0.00014,26.15768]
[1776689121819,44.08,75252.05,0.0,-0.45772,0.00014,26.1562]
[1776689126854,44.09,75252.82,0.0,-0.45762,0.00014,26.15575]
[1776689130882,44.09,75260.55,0.0,-0.45657,0.00014,26.15095]
[1776689135917,44.09,75260.37,0.0,-0.45659,0.00014,26.14781]
[1776689140953,44.1,75260.04,0.0,-0.45664,0.00014,26.14803]
[1776689145993,44.1,75259.92,0.0,-0.45665,0.00014,26.14811]
[1776689146065,44.1,75259.92,0.0,-0.45665,0.00014,26.14811]
[1776689146179,44.1,75251.57,0.0,-0.45779,0.00014,26.15329]
[1776689146313,44.1,75251.57,0.0,-0.45779,0.00014,26.15329]
[1776689147167,44.1,75233.81,0.0,-0.46022,0.00014,26.16357]
[1776689147459,44.1,75233.81,0.0,-0.46022,0.00014,26.16357]
[1776689147497,44.1,75233.81,0.0,-0.46022,0.00014,26.16357]
[1776689148176,44.1,75237.83,0.0,-0.45967,0.00014,26.16133]
[1776689154053,44.1,75241.16,0.0,-0.45922,0.00014,26.15946]
[1776689154617,44.1,75241.16,0.0,-0.45922,0.00014,26.15946]
[1776689155091,44.11,75241.49,0.0,-0.45917,0.00014,26.15927]
[1776689156092,44.11,75249.97,0.0,-0.45802,0.00014,26.15428]
[1776689158105,44.1,75255.17,0.0,-0.45731,0.00014,26.15111]
[1776689163139,44.1,75262.45,0.0,-0.45631,0.00014,26.14653]
[1776689168174,44.1,75258.9,0.0,-0.4568,0.00014,26.14878]
[1776689171417,44.1,75259.73,0.0,-0.45668,0.00014,26.14825]
[1776689172207,44.1,75260.29,0.0,-0.45661,0.00014,26.1479]
[1776689175241,44.1,75255.77,0.0,-0.45722,0.00014,26.15072]
[1776689175333,44.1,75255.31,0.0,-0.45728,0.00014,26.151]
[1776689183033,44.1,75256.09,0.0,-0.45718,0.00014,26.15051]
[1776689186342,44.1,75255.82,0.0,-0.45721,0.00014,26.15068]
[1776689186588,44.1,75255.82,0.0,-0.45721,0.00014,26.15068]
[1776689186966,44.1,75267.53,0.0,-0.45562,0.00014,26.14322]
[1776689188183,44.1,75270.14,0.0,-0.45526,0.00014,26.14149]
[1776689189179,44.09,75263.71,0.0,-0.45613,0.00014,26.14569]
[1776689194245,44.09,75259.69,0.0,-0.45668,0.00014,26.14497]
[1776689199349,44.09,75261.52,0.0,-0.45643,0.00014,26.1438]
[1776689204371,44.09,75259.14,0.0,-0.45675,0.00014,26.1453]
[1776689208344,44.09,75253.19,0.0,-0.45756,0.00014,26.14899]
[1776689213376,44.09,75251.58,0.0,-0.45778,0.00014,26.14997]
[1776689213921,44.09,75251.58,0.0,-0.45778,0.00014,26.14997]
[1776689214122,44.09,75245.0,0.0,-0.45868,0.00014,26.1539]
[1776689219539,44.09,75246.22,0.0,-0.45851,0.00014,26.15318]
[1776689221358,44.09,75245.8,0.0,-0.45857,0.00014,26.15343]
[1776689222240,44.09,75249.45,0.0,-0.45807,0.00014,26.15125]
[1776689224574,44.09,75241.37,0.0,-0.45918,0.00014,26.156]
[1776689226210,44.09,75246.24,0.0,-0.45851,0.00014,26.15316]
[1776689231624,44.09,75251.36,0.0,-0.45781,0.00014,26.15009]
[1776689236658,44.09,75253.51,0.0,-0.45752,0.00014,26.14878]
[1776689237497,44.09,75253.51,0.0,-0.45752,0.00014,26.14878]
[1776689237505,44.09,75253.51,0.0,-0.45752,0.00014,26.14878]
[1776689237522,44.09,75253.51,0.0,-0.45752,0.00014,26.14878]
[1776689237554,44.09,75253.51,0.0,-0.45752,0.00014,26.14878]
[1776689240503,44.09,75251.72,0.0,-0.45776,0.00014,26.14988]
[1776689240604,44.09,75250.92,0.0,-0.45787,0.00014,26.15036]
[1776689245721,44.08,75250.1,0.0,-0.45798,0.00014,26.15085]
[1776689250756,44.08,75252.67,0.0,-0.45763,0.00014,26.14929]
[1776689253778,44.08,75242.09,0.0,-0.45907,0.00014,26.15231]
[1776689258815,44.08,75244.58,0.0,-0.45873,0.00014,26.15085]
[1776689260826,44.08,75251.24,0.0,-0.45782,0.00014,26.14689]
[1776689265861,44.08,75253.49,0.0,-0.45751,0.00014,26.14552]
[1776689270909,44.08,75255.92,0.0,-0.45718,0.00014,26.14402]
[1776689275931,44.08,75256.04,0.0,-0.45717,0.00014,26.14394]
[1776689280966,44.08,75259.54,0.0,-0.45669,0.00014,26.14176]
[1776689286333,44.08,75260.37,0.0,-0.45658,0.00014,26.14123]
[1776689292046,44.08,75261.21,0.0,-0.45646,0.00014,26.14069]
[1776689297078,44.08,75260.28,0.0,-0.45659,0.00014,26.14127]
[1776689303120,44.08,75261.26,0.0,-0.45645,0.00014,26.14066]
[1776689308156,44.08,75257.34,0.0,-0.45699,0.00014,26.14314]
[1776689309163,44.08,75248.52,0.0,-0.45819,0.00014,26.14853]
[1776689314199,44.08,75247.85,0.0,-0.45828,0.00014,26.14566]
[1776689319233,44.08,75252.29,0.0,-0.45767,0.00014,26.14298]
[1776689324270,44.08,75256.32,0.0,-0.45712,0.00014,26.1405]
[1776689325173,44.08,75256.32,0.0,-0.45712,0.00014,26.1405]
[1776689325279,44.08,75258.88,0.0,-0.45677,0.00014,26.1389]
[1776689326347,44.08,75268.44,0.0,-0.45547,0.00014,26.13274]
[1776689331349,44.08,75267.98,0.0,-0.45553,0.00014,26.13303]
[1776689336351,44.07,75269.29,0.0,-0.45535,0.00014,26.13215]
[1776689338858,44.07,75270.04,0.0,-0.45525,0.00014,26.13165]
[1776689338878,44.07,75270.04,0.0,-0.45525,0.00014,26.13165]
[1776689339379,44.07,75273.78,0.0,-0.45474,0.00014,26.12915]
[1776689340384,44.07,75286.31,0.0,-0.45303,0.00014,26.12044]
[1776689341391,44.07,75287.95,0.0,-0.4528,0.00014,26.11926]
[1776689343775,44.08,75292.06,0.0,-0.45224,0.00014,26.11629]
[1776689344672,44.08,75297.34,0.0,-0.45153,0.00014,26.11239]
[1776689344729,44.08,75297.34,0.0,-0.45153,0.00014,26.11239]
[1776689345219,44.08,75297.34,0.0,-0.45153,0.00014,26.11239]
[1776689345419,44.08,75300.24,0.0,-0.45113,0.00014,26.11021]
[1776689347906,44.08,75301.82,0.0,-0.45092,0.00014,26.10902]
[1776689348775,44.08,75308.77,0.0,-0.44997,0.00014,26.10365]
[1776689351723,44.08,75317.39,0.0,-0.4488,0.00014,26.09681]
[1776689353223,44.08,75317.39,0.0,-0.4488,0.00014,26.09681]
[1776689353661,44.08,75321.32,0.0,-0.44826,0.00014,26.09362]
[1776689353700,44.08,75321.32,0.0,-0.44826,0.00014,26.09362]
[1776689354307,44.08,75321.32,0.0,-0.44826,0.00014,26.09362]
[1776689354319,44.08,75321.32,0.0,-0.44826,0.00014,26.09362]
[1776689354419,44.08,75325.91,0.0,-0.44764,0.00014,26.08983]
[1776689354493,44.08,75325.91,0.0,-0.44764,0.00014,26.08983]
[1776689354517,44.08,75325.91,0.0,-0.44764,0.00014,26.08983]
[1776689354702,44.08,75325.91,0.0,-0.44764,0.00014,26.08983]
[1776689354917,44.08,75329.11,0.0,-0.44721,0.00014,26.08715]
[1776689357503,44.08,75336.91,0.0,-0.44615,0.00014,26.08047]
[1776689360053,44.08,75333.81,0.0,-0.44657,0.00014,26.08316]
[1776689360129,44.08,75333.81,0.0,-0.44657,0.00014,26.08316]
[1776689360230,44.09,75331.36,0.0,-0.44691,0.00014,26.08528]
[1776689361958,44.09,75331.36,0.0,-0.44691,0.00014,26.08528]
[1776689362022,44.09,75331.36,0.0,-0.44691,0.00014,26.08528]
[1776689362059,44.09,75332.58,0.0,-0.44674,0.00014,26.08426]
[1776689364120,44.09,75332.8,0.0,-0.44671,0.00014,26.08407]
[1776689364183,44.09,75332.8,0.0,-0.44671,0.00014,26.08407]
[1776689364208,44.11,75328.75,0.0,-0.44728,0.00014,26.08763]
[1776689365330,44.11,75328.75,0.0,-0.44728,0.00014,26.08763]
[1776689365381,44.12,75326.16,0.0,-0.44764,0.00014,26.08989]
[1776689370816,44.16,75327.36,0.0,-0.44751,0.00014,26.0892]
[1776689372111,44.18,75329.53,0.0,-0.44724,0.00014,26.08754]
[1776689372449,44.2,75329.85,0.0,-0.4472,0.00014,26.08408]
[1776689377534,44.25,75330.07,0.0,-0.44721,0.00014,26.0843]
[1776689381380,44.29,75323.35,0.0,-0.44816,0.00014,26.09015]
[1776689382459,44.29,75323.35,0.0,-0.44816,0.00014,26.09015]
[1776689382679,44.3,75321.2,0.0,-0.44845,0.00014,26.09195]
[1776689387712,44.31,75321.96,0.0,-0.44836,0.00014,26.09141]
[1776689392750,44.31,75321.03,0.0,-0.44849,0.00014,26.09218]
[1776689397785,44.31,75320.8,0.0,-0.44852,0.00014,26.09239]
[1776689401431,44.31,75320.67,0.0,-0.44854,0.00014,26.09251]
[1776689401482,44.32,75320.48,0.0,-0.44857,0.00014,26.09267]
[1776689405847,44.33,75328.46,0.0,-0.4475,0.00014,26.08626]
[1776689410882,44.35,75327.59,0.0,-0.44763,0.00014,26.0871]
[1776689412685,44.35,75326.86,0.0,-0.44773,0.00014,26.08769]
[1776689413444,44.36,75335.1,0.0,-0.44662,0.00014,26.08083]
[1776689414459,44.36,75335.1,0.0,-0.44662,0.00014,26.08083]
[1776689414562,44.35,75342.4,0.0,-0.44563,0.00014,26.07454]
[1776689415022,44.35,75353.03,0.0,-0.4442,0.00013,26.0651]
[1776689416481,44.35,75353.03,0.0,-0.4442,0.00013,26.0651]
[1776689416520,44.35,75353.71,0.0,-0.44411,0.00013,26.06447]
[1776689416570,44.35,75353.71,0.0,-0.44411,0.00013,26.06447]
[1776689417451,44.35,75357.63,0.0,-0.44358,0.00013,26.06089]
[1776689418614,44.35,75362.37,0.0,-0.44294,0.00013,26.05651]
[1776689419289,44.35,75366.55,0.0,-0.44237,0.00013,26.05259]
[1776689420695,44.35,75371.31,0.0,-0.44173,0.00013,26.04805]
[1776689420708,44.35,75371.31,0.0,-0.44173,0.00013,26.04805]
[1776689420770,44.35,75371.31,0.0,-0.44173,0.00013,26.04805]
[1776689420958,44.35,75371.31,0.0,-0.44173,0.00013,26.04805]
[1776689421625,44.35,75371.31,0.0,-0.44173,0.00013,26.04805]
[1776689421967,44.35,75373.68,0.0,-0.44141,0.00013,26.04577]
[1776689422780,44.35,75373.68,0.0,-0.44141,0.00013,26.04577]
[1776689422972,44.35,75374.75,0.0,-0.44127,0.00013,26.04472]
[1776689424750,44.35,75370.21,0.0,-0.44188,0.00013,26.04909]
[1776689424985,44.35,75370.21,0.0,-0.44188,0.00013,26.04909]
[1776689426485,44.35,75370.21,0.0,-0.44188,0.00013,26.04909]
[1776689426515,44.35,75370.21,0.0,-0.44188,0.00013,26.04909]
[1776689426491,44.35,75364.07,0.0,-0.44271,0.00013,26.0549]
[1776689426716,44.35,75364.07,0.0,-0.44271,0.00013,26.0549]
[1776689426787,44.35,75364.07,0.0,-0.44271,0.00013,26.0549]
[1776689427274,44.35,75360.87,0.0,-0.44314,0.00013,26.05788]
[1776689428578,44.35,75360.87,0.0,-0.44314,0.00013,26.05788]
[1776689428870,44.35,75360.87,0.0,-0.44314,0.00013,26.05788]
[1776689428924,44.35,75360.87,0.0,-0.44314,0.00013,26.05788]
[1776689429016,44.35,75363.62,0.0,-0.44277,0.00013,26.05532]
[1776689432370,44.35,75354.52,0.0,-0.44398,0.00014,26.06039]
[1776689432842,44.35,75354.52,0.0,-0.44398,0.00014,26.06039]
[1776689433044,44.34,75354.52,0.0,-0.44398,0.00014,26.06035]
[1776689435274,44.33,75362.12,0.0,-0.44295,0.00013,26.05327]
[1776689436059,44.33,75362.12,0.0,-0.44295,0.00013,26.05327]
[1776689436160,44.33,75367.42,0.0,-0.44223,0.00013,26.04826]
[1776689442108,44.32,75364.38,0.0,-0.44263,0.00013,26.05109]
[1776689444703,44.32,75365.64,0.0,-0.44246,0.00013,26.04987]
[1776689445420,44.32,75356.43,0.0,-0.4437,0.00014,26.05842]
[1776689446221,44.32,75356.43,0.0,-0.4437,0.00014,26.05842]
[1776689446441,44.32,75352.77,0.0,-0.4442,0.00014,26.06175]
[1776689447464,44.32,75361.39,0.0,-0.44303,0.00014,26.05383]
[1776689449549,44.32,75363.87,0.0,-0.4427,0.00014,26.0515]
[1776689451064,44.32,75364.6,0.0,-0.4426,0.00014,26.05081]
[1776689451077,44.32,75364.6,0.0,-0.4426,0.00014,26.05081]
[1776689451167,44.32,75364.6,0.0,-0.4426,0.00014,26.05081]
[1776689451231,44.32,75364.6,0.0,-0.4426,0.00014,26.05081]
[1776689451314,44.32,75364.6,0.0,-0.4426,0.00014,26.05081]
[1776689451446,44.32,75366.62,0.0,-0.44232,0.00014,26.0489]
[1776689455509,44.31,75372.54,0.0,-0.44152,0.00013,26.04324]
[1776689457464,44.31,75378.76,0.0,-0.44068,0.00013,26.03717]
[1776689460483,44.3,75388.8,0.0,-0.43932,0.00013,26.02705]
[1776689461210,44.3,75388.8,0.0,-0.43932,0.00013,26.02705]
[1776689461214,44.3,75388.8,0.0,-0.43932,0.00013,26.02705]
[1776689461275,44.3,75388.8,0.0,-0.43932,0.00013,26.02705]
[1776689461308,44.3,75390.28,0.0,-0.43912,0.00013,26.02552]
[1776689461724,44.3,75390.28,0.0,-0.43912,0.00013,26.02552]
[1776689461736,44.3,75390.28,0.0,-0.43912,0.00013,26.02552]
[1776689462019,44.3,75390.28,0.0,-0.43912,0.00013,26.02552]
[1776689462247,44.3,75390.28,0.0,-0.43912,0.00013,26.02551]
[1776689466644,44.3,75387.07,0.0,-0.43955,0.00013,26.02874]
[1776689467284,44.3,75380.5,0.0,-0.44043,0.00013,26.0353]
[1776689468290,44.3,75374.06,0.0,-0.4413,0.00013,26.04161]
[1776689468992,44.3,75374.06,0.0,-0.4413,0.00013,26.04161]
[1776689469008,44.3,75374.06,0.0,-0.4413,0.00013,26.04161]
[1776689469480,44.3,75377.02,0.0,-0.4409,0.00013,26.03873]
[1776689471423,44.3,75375.79,0.0,-0.44107,0.00013,26.03993]
[1776689471520,44.3,75375.82,0.0,-0.44106,0.00013,26.0399]
[1776689473395,44.3,75375.82,0.0,-0.44106,0.00013,26.0399]
[1776689473434,44.3,75376.2,0.0,-0.44101,0.00013,26.03953]
[1776689477571,44.3,75366.41,0.0,-0.44233,0.00014,26.04894]
[1776689479368,44.3,75362.77,0.0,-0.44283,0.00014,26.05237]
[1776689483396,44.3,75355.21,0.0,-0.44385,0.00014,26.05936]
[1776689484403,44.3,75346.24,0.0,-0.44506,0.00014,26.06743]
[1776689488321,44.3,75345.65,0.0,-0.44514,0.00014,26.06795]
[1776689488432,44.3,75344.67,0.0,-0.44527,0.00014,26.06882]
[1776689489024,44.3,75344.67,0.0,-0.44527,0.00014,26.06882]
[1776689489053,44.3,75344.67,0.0,-0.44527,0.00014,26.06882]
[1776689491142,44.3,75334.02,0.0,-0.44672,0.00014,26.07805]
[1776689491647,44.3,75332.87,0.0,-0.44687,0.00014,26.07576]
[1776689492461,44.3,75332.17,0.0,-0.44696,0.00014,26.07634]
[1776689495482,44.3,75324.03,0.0,-0.44806,0.00014,26.08311]
[1776689501523,44.3,75323.16,0.0,-0.44819,0.00014,26.08386]
[1776689506558,44.31,75324.46,0.0,-0.44801,0.00014,26.08281]
[1776689511594,44.3,75328.25,0.0,-0.44749,0.00014,26.07965]
[1776689516629,44.3,75332.53,0.0,-0.44691,0.00014,26.07605]
[1776689521664,44.3,75326.37,0.0,-0.44775,0.00014,26.08118]
[1776689526743,44.3,75329.08,0.0,-0.44738,0.00014,26.07891]
[1776689527734,44.3,75331.12,0.0,-0.4471,0.00014,26.0772]
[1776689527827,44.3,75331.12,0.0,-0.4471,0.00014,26.0772]
[1776689528215,44.29,75339.73,0.0,-0.44593,0.00014,26.06984]
[1776689529719,44.3,75351.63,0.0,-0.44433,0.00014,26.05932]
[1776689531949,44.3,75357.61,0.0,-0.44352,0.00014,26.05387]
[1776689537327,44.3,75361.18,0.0,-0.44304,0.00014,26.05059]
[1776689542812,44.3,75361.56,0.0,-0.44298,0.00014,26.05021]
[1776689547847,44.29,75364.2,0.0,-0.44262,0.00014,26.0477]
[1776689552882,44.29,75365.61,0.0,-0.44243,0.00014,26.04309]
[1776689558926,44.29,75366.45,0.0,-0.44231,0.00014,26.04229]
[1776689560963,44.29,75345.63,0.0,-0.44513,0.00014,26.06136]
[1776689562380,44.29,75341.41,0.0,-0.4457,0.00014,26.06506]
[1776689563922,44.29,75340.42,0.0,-0.44583,0.00014,26.06591]
[1776689563997,44.29,75340.42,0.0,-0.44583,0.00014,26.06591]
[1776689564697,44.29,75332.05,0.0,-0.44696,0.00014,26.07308]
[1776689564993,44.29,75332.05,0.0,-0.44696,0.00014,26.07308]
[1776689565054,44.29,75317.06,0.0,-0.44899,0.00014,26.0854]
[1776689566589,44.29,75317.06,0.0,-0.44899,0.00014,26.0854]
[1776689566604,44.29,75309.92,0.0,-0.44996,0.00014,26.09102]
[1776689566996,44.29,75309.92,0.0,-0.44996,0.00014,26.09102]
[1776689567151,44.29,75323.18,0.0,-0.44816,0.00014,26.08044]
[1776689568539,44.29,75323.18,0.0,-0.44816,0.00014,26.08044]
[1776689568553,44.29,75323.18,0.0,-0.44816,0.00014,26.08044]
[1776689568603,44.29,75323.18,0.0,-0.44816,0.00014,26.08044]
[1776689568614,44.29,75323.18,0.0,-0.44816,0.00014,26.08044]
[1776689568641,44.29,75328.89,0.0,-0.44739,0.00014,26.07573]
[1776689569572,44.29,75328.89,0.0,-0.44739,0.00014,26.07573]
[1776689569689,44.29,75328.89,0.0,-0.44739,0.00014,26.07573]
[1776689569615,44.29,75329.08,0.0,-0.44736,0.00014,26.07557]
[1776689569721,44.29,75329.08,0.0,-0.44736,0.00014,26.07557]
[1776689570522,44.29,75329.08,0.0,-0.44736,0.00014,26.07557]
[1776689570606,44.29,75331.17,0.0,-0.44708,0.00014,26.07382]
[1776689576585,44.29,75330.12,0.0,-0.44722,0.00014,26.07471]
[1776689582283,44.29,75327.72,0.0,-0.44755,0.00014,26.07672]
[1776689582661,44.29,75327.72,0.0,-0.44755,0.00014,26.07672]
[1776689586704,44.29,75332.77,0.0,-0.44687,0.00014,26.0725]
[1776689587143,44.29,75327.26,0.0,-0.44762,0.00014,26.07712]
[1776689593191,44.29,75329.15,0.0,-0.44736,0.00014,26.07556]
[1776689598229,44.3,75332.65,0.0,-0.44689,0.00014,26.07263]
[1776689603260,44.3,75334.39,0.0,-0.44665,0.00014,26.07117]
[1776689608318,44.3,75344.63,0.0,-0.44527,0.00014,26.06231]
[1776689613331,44.3,75342.21,0.0,-0.44559,0.00014,26.06113]
[1776689618366,44.29,75346.4,0.0,-0.44502,0.00014,26.05741]
[1776689623401,44.29,75348.32,0.0,-0.44476,0.00014,26.05567]
[1776689628440,44.28,75350.63,0.0,-0.44444,0.00014,26.05356]
[1776689631457,44.28,75358.62,0.0,-0.44336,0.00014,26.04625]
[1776689635250,44.28,75358.85,0.0,-0.44333,0.00014,26.04603]
[1776689635269,44.28,75358.85,0.0,-0.44333,0.00014,26.04603]
[1776689635295,44.28,75358.85,0.0,-0.44333,0.00014,26.04603]
[1776689635485,44.28,75358.85,0.0,-0.44333,0.00014,26.04603]
[1776689640520,44.28,75352.53,0.0,-0.44418,0.00014,26.05179]
[1776689645556,44.27,75354.18,0.0,-0.44395,0.00014,26.05026]
[1776689645983,44.27,75354.18,0.0,-0.44395,0.00014,26.05026]
[1776689646051,44.27,75354.18,0.0,-0.44395,0.00014,26.05026]
[1776689646762,44.27,75340.61,0.0,-0.44579,0.00014,26.06235]
[1776689647519,44.27,75340.61,0.0,-0.44579,0.00014,26.06235]
[1776689647684,44.27,75339.74,0.0,-0.4459,0.00014,26.06309]
[1776689648632,44.27,75339.74,0.0,-0.4459,0.00014,26.06309]
[1776689648634,44.27,75338.06,0.0,-0.44613,0.00014,26.06454]
[1776689649350,44.27,75338.06,0.0,-0.44613,0.00014,26.06454]
[1776689649651,44.27,75336.65,0.0,-0.44632,0.00014,26.06574]
[1776689654678,44.27,75331.83,0.0,-0.44697,0.00014,26.06986]
[1776689661668,44.27,75329.37,0.0,-0.44731,0.00014,26.07194]
[1776689666705,44.27,75327.77,0.0,-0.44753,0.00014,26.07328]
[1776689671743,44.27,75323.52,0.0,-0.4481,0.00014,26.07352]
[1776689677781,44.28,75320.88,0.0,-0.44846,0.00014,26.07568]
[1776689682815,44.28,75324.39,0.0,-0.44798,0.00014,26.07282]
[1776689686631,44.28,75324.69,0.0,-0.44794,0.00014,26.07258]
[1776689686804,44.28,75328.82,0.0,-0.44738,0.00014,26.06916]
[1776689687287,44.28,75328.82,0.0,-0.44738,0.00014,26.06916]
[1776689687298,44.28,75328.82,0.0,-0.44738,0.00014,26.06916]
[1776689687331,44.28,75333.45,0.0,-0.44676,0.00014,26.06526]
[1776689692892,44.27,75326.95,0.0,-0.44763,0.00014,26.07068]
[1776689695029,44.27,75322.12,0.0,-0.44829,0.00014,26.07465]
[1776689695045,44.27,75322.12,0.0,-0.44829,0.00014,26.07465]
[1776689695129,44.27,75318.61,0.0,-0.44876,0.00014,26.07749]
[1776689699674,44.27,75322.32,0.0,-0.44826,0.00014,26.07448]
[1776689699796,44.27,75322.32,0.0,-0.44826,0.00014,26.07447]
[1776689701732,44.27,75328.98,0.0,-0.44735,0.00014,26.06897]
[1776689706755,44.27,75327.97,0.0,-0.44749,0.00014,26.06979]
[1776689711767,44.27,75327.83,0.0,-0.44751,0.00014,26.06992]
[1776689717056,44.27,75325.74,0.0,-0.44779,0.00014,26.07165]
[1776689722128,44.27,75325.77,0.0,-0.44779,0.00014,26.07161]
[1776689723773,44.26,75310.69,0.0,-0.44983,0.00014,26.08372]
[1776689725679,44.26,75304.83,0.0,-0.45063,0.00014,26.08825]
[1776689730199,44.27,75305.49,0.0,-0.45054,0.00014,26.08775]
[1776689730236,44.27,75305.49,0.0,-0.45054,0.00014,26.08775]
[1776689730437,44.27,75305.49,0.0,-0.45054,0.00014,26.08775]
[1776689730456,44.27,75304.92,0.0,-0.45061,0.00014,26.08819]
[1776689732407,44.27,75304.92,0.0,-0.45061,0.00014,26.08491]
[1776689732479,44.27,75304.92,0.0,-0.45061,0.00014,26.08491]
[1776689732548,44.27,75304.92,0.0,-0.45061,0.00014,26.08491]
[1776689732593,44.27,75295.22,0.0,-0.45193,0.00014,26.09218]
[1776689738207,44.27,75297.06,0.0,-0.45168,0.00014,26.09084]
[1776689743527,44.27,75294.74,0.0,-0.452,0.00014,26.09257]
[1776689745727,44.27,75295.49,0.0,-0.4519,0.00014,26.09202]
[1776689745750,44.27,75295.49,0.0,-0.4519,0.00014,26.09202]
[1776689745852,44.27,75295.49,0.0,-0.4519,0.00014,26.09202]
[1776689749928,44.27,75287.54,0.0,-0.45298,0.00014,26.09777]
[1776689750054,44.27,75287.54,0.0,-0.45298,0.00014,26.09777]
[1776689755849,44.27,75285.12,0.0,-0.4533,0.00014,26.09948]
[1776689758830,44.27,75284.8,0.0,-0.45335,0.00014,26.0997]
[1776689758927,44.27,75280.38,0.0,-0.45395,0.00014,26.10277]
[1776689760865,44.27,75278.9,0.0,-0.45415,0.00014,26.10378]
[1776689760877,44.27,75278.9,0.0,-0.45415,0.00014,26.10378]
[1776689760930,44.27,75278.9,0.0,-0.45415,0.00014,26.10378]
[1776689761019,44.27,75278.9,0.0,-0.45415,0.00014,26.10378]
[1776689761117,44.27,75278.9,0.0,-0.45415,0.00014,26.10378]
[1776689761225,44.27,75278.9,0.0,-0.45415,0.00014,26.10378]
[1776689761363,44.27,75279.63,0.0,-0.45405,0.00014,26.10328]
[1776689762370,44.27,75273.38,0.0,-0.4549,0.00014,26.10751]
[1776689765394,44.27,75258.34,0.0,-0.45694,0.00014,26.11719]
[1776689766566,44.27,75258.34,0.0,-0.45694,0.00014,26.11719]
[1776689766801,44.27,75269.71,0.0,-0.45539,0.00014,26.10992]
[1776689770432,44.27,75267.1,0.0,-0.45575,0.00014,26.11162]
[1776689771475,44.27,75267.1,0.0,-0.45575,0.00014,26.11162]
[1776689771812,44.27,75255.38,0.0,-0.45734,0.00014,26.11901]
[1776689777025,44.26,75251.96,0.0,-0.45781,0.00014,26.12108]
[1776689778640,44.26,75245.63,0.0,-0.45867,0.00014,26.12483]
[1776689783703,44.26,75245.73,0.0,-0.45866,0.00014,26.12478]
[1776689788725,44.27,75246.35,0.0,-0.45857,0.00014,26.12443]
[1776689793758,44.27,75246.45,0.0,-0.45856,0.00014,26.12111]
[1776689798800,44.27,75248.13,0.0,-0.45833,0.00014,26.12014]
[1776689804326,44.28,75250.65,0.0,-0.45799,0.00014,26.11865]
[1776689806967,44.28,75244.25,0.0,-0.45886,0.00014,26.12242]
[1776689812057,44.28,75248.36,0.0,-0.4583,0.00014,26.12003]
[1776689817113,44.28,75246.92,0.0,-0.4585,0.00014,26.12089]
[1776689820892,44.29,75257.04,0.0,-0.45713,0.00014,26.11481]
[1776689822917,44.29,75268.22,0.0,-0.45561,0.00014,26.10772]
[1776689823733,44.29,75268.22,0.0,-0.45561,0.00014,26.10772]
[1776689823898,44.29,75270.86,0.0,-0.45525,0.00014,26.10599]
[1776689825941,44.28,75274.49,0.0,-0.45475,0.00014,26.10356]
[1776689830960,44.28,75273.15,0.0,-0.45493,0.00014,26.10443]
[1776689835988,44.27,75274.33,0.0,-0.45476,0.00014,26.1036]
[1776689840994,44.27,75269.94,0.0,-0.45536,0.00014,26.10649]
[1776689846002,44.26,75273.17,0.0,-0.45491,0.00014,26.10432]
[1776689851296,44.25,75271.62,0.0,-0.45512,0.00014,26.10205]
[1776689856303,44.25,75271.05,0.0,-0.45519,0.00014,26.10241]
[1776689861573,44.24,75271.4,0.0,-0.45514,0.00014,26.10215]
[1776689864988,44.24,75264.56,0.0,-0.45607,0.00014,26.10659]
[1776689870150,44.23,75264.36,0.0,-0.45609,0.00014,26.1067]
[1776689872969,44.23,75257.38,0.0,-0.45704,0.00014,26.11109]
[1776689877986,44.23,75253.65,0.0,-0.45755,0.00014,26.11339]
[1776689882922,44.23,75261.7,0.0,-0.45645,0.00014,26.10838]
[1776689884512,44.23,75264.94,0.0,-0.45601,0.00014,26.10631]
[1776689884565,44.23,75264.94,0.0,-0.45601,0.00014,26.10631]
[1776689884912,44.23,75265.03,0.0,-0.456,0.00014,26.10625]
[1776689886689,44.23,75265.03,0.0,-0.456,0.00014,26.10625]
[1776689886711,44.23,75270.12,0.0,-0.45531,0.00014,26.10292]
[1776689892285,44.22,75272.42,0.0,-0.45499,0.00014,26.10137]
[1776689895477,44.22,75272.73,0.0,-0.45494,0.00014,26.10115]
[1776689897505,44.22,75279.53,0.0,-0.45402,0.00014,26.09652]
[1776689898493,44.22,75279.53,0.0,-0.45402,0.00014,26.09652]
[1776689898557,44.22,75279.53,0.0,-0.45402,0.00014,26.09652]
[1776689904690,44.21,75280.96,0.0,-0.45382,0.00014,26.09552]
[1776689904998,44.21,75284.81,0.0,-0.45329,0.00014,26.09281]
[1776689906602,44.21,75284.5,0.0,-0.45334,0.00014,26.09302]
[1776689906695,44.21,75284.5,0.0,-0.45334,0.00014,26.09302]
[1776689907202,44.21,75284.5,0.0,-0.45333,0.00014,26.09301]
[1776689907489,44.21,75292.95,0.0,-0.45218,0.00014,26.08695]
[1776689909749,44.21,75292.95,0.0,-0.45218,0.00014,26.08694]
[1776689909810,44.21,75292.95,0.0,-0.45218,0.00014,26.08694]
[1776689909876,44.21,75295.35,0.0,-0.45186,0.00014,26.08518]
[1776689910534,44.21,75288.36,0.0,-0.45281,0.00014,26.09026]
[1776689911272,44.21,75288.36,0.0,-0.45281,0.00014,26.09026]
[1776689911290,44.21,75288.36,0.0,-0.45281,0.00014,26.09026]
[1776689911313,44.21,75288.36,0.0,-0.45281,0.00014,26.09026]
[1776689911465,44.21,75283.84,0.0,-0.45342,0.00014,26.09019]
[1776689913436,44.2,75283.6,0.0,-0.45345,0.00014,26.09035]
[1776689917253,44.2,75282.39,0.0,-0.45361,0.00014,26.09119]
[1776689917328,44.2,75282.39,0.0,-0.45361,0.00014,26.09119]
[1776689920061,44.2,75277.78,0.0,-0.45424,0.00014,26.09437]
[1776689919752,44.2,75269.38,0.0,-0.45538,0.00014,26.1]
[1776689920815,44.2,75269.38,0.0,-0.45538,0.00014,26.1]
[1776689920853,44.2,75264.07,0.0,-0.45611,0.00014,26.10345]
[1776689922805,44.2,75262.77,0.0,-0.45628,0.00014,26.10428]
[1776689922814,44.2,75262.77,0.0,-0.45628,0.00014,26.10428]
[1776689931563,44.19,75257.29,0.0,-0.45703,0.00014,26.10771]
[1776689936724,44.19,75260.0,0.0,-0.45666,0.00014,26.106]
[1776689941821,44.19,75267.45,0.0,-0.45564,0.00014,26.10121]
[1776689943616,44.19,75277.35,0.0,-0.45429,0.00014,26.09458]
[1776689943676,44.19,75277.15,0.0,-0.45432,0.00014,26.09471]
[1776689948681,44.18,75278.08,0.0,-0.45419,0.00014,26.09406]
[1776689949084,44.18,75278.3,0.0,-0.45416,0.00014,26.0939]
[1776689949612,44.18,75278.3,0.0,-0.45416,0.00014,26.0939]
[1776689949644,44.18,75278.3,0.0,-0.45416,0.00014,26.0939]
[1776689954730,44.15,75275.91,0.0,-0.45446,0.00014,26.09536]
[1776689954822,44.15,75275.91,0.0,-0.45446,0.00014,26.09536]
[1776689954926,44.15,75275.91,0.0,-0.45446,0.00014,26.09536]
[1776689954972,44.15,75275.91,0.0,-0.45446,0.00014,26.09536]
[1776689955101,44.14,75297.54,0.0,-0.4515,0.00014,26.07987]
[1776689955163,44.14,75297.54,0.0,-0.4515,0.00014,26.07987]
[1776689955437,44.14,75297.54,0.0,-0.4515,0.00014,26.07987]
[1776689955551,44.14,75297.54,0.0,-0.4515,0.00014,26.07987]
[1776689955630,44.14,75297.54,0.0,-0.4515,0.00014,26.07987]
[1776689955674,44.14,75297.54,0.0,-0.4515,0.00014,26.07987]
[1776689955865,44.14,75297.54,0.0,-0.4515,0.00014,26.07987]
[1776689955958,44.14,75310.46,0.0,-0.44974,0.00014,26.06997]
[1776689956746,44.14,75310.46,0.0,-0.44974,0.00014,26.06997]
[1776689957285,44.14,75310.46,0.0,-0.44974,0.00014,26.06997]
[1776689957753,44.14,75307.08,0.0,-0.4502,0.00014,26.07261]
[1776689962790,44.14,75299.89,0.0,-0.45119,0.00014,26.07812]
[1776689965225,44.14,75300.64,0.0,-0.45108,0.00014,26.07756]
[1776689965290,44.14,75300.64,0.0,-0.45108,0.00014,26.07756]
[1776689968216,44.14,75306.91,0.0,-0.45023,0.00014,26.07277]
[1776689973865,44.14,75310.81,0.0,-0.4497,0.00014,26.06646]
[1776689974326,44.14,75310.81,0.0,-0.4497,0.00014,26.06646]
[1776689974361,44.14,75310.81,0.0,-0.4497,0.00014,26.06646]
[1776689975085,44.14,75315.06,0.0,-0.44912,0.00014,26.06309]
[1776689980511,44.15,75314.84,0.0,-0.44915,0.00014,26.06328]
[1776689983513,44.15,75312.04,0.0,-0.44953,0.00014,26.06551]
[1776689983615,44.15,75312.04,0.0,-0.44953,0.00014,26.06551]
[1776689983935,44.15,75312.04,0.0,-0.44953,0.00014,26.06551]
[1776689984255,44.15,75312.04,0.0,-0.44953,0.00014,26.06551]
[1776689984304,44.15,75312.04,0.0,-0.44953,0.00014,26.06551]
[1776689985384,44.15,75312.57,0.0,-0.44946,0.00014,26.0651]
[1776689985396,44.15,75312.57,0.0,-0.44946,0.00014,26.0651]
[1776689985419,44.15,75312.57,0.0,-0.44946,0.00014,26.0651]
[1776689985952,44.15,75312.31,0.0,-0.4495,0.00014,26.0653]
[1776689990984,44.15,75311.49,0.0,-0.44961,0.00014,26.06596]
[1776689996019,44.15,75309.38,0.0,-0.4499,0.00014,26.06763]
[1776690001057,44.15,75305.81,0.0,-0.45039,0.00014,26.07042]
[1776690005082,44.16,75321.23,0.0,-0.44829,0.00014,26.05818]
[1776690007097,44.16,75317.2,0.0,-0.44884,0.00014,26.06146]
[1776690011123,44.16,75307.21,0.0,-0.4502,0.00014,26.06937]
[1776690016159,44.16,75310.33,0.0,-0.44978,0.00014,26.06695]
[1776690021332,44.16,75310.2,0.0,-0.4498,0.00014,26.06707]
[1776690021351,44.17,75301.22,0.0,-0.45102,0.00014,26.074]
[1776690024445,44.17,75301.91,0.0,-0.45093,0.00014,26.07348]
[1776690024536,44.17,75301.91,0.0,-0.45093,0.00014,26.07348]
[1776690024761,44.17,75301.88,0.0,-0.45093,0.00014,26.07351]
[1776690027836,44.17,75298.8,0.0,-0.45135,0.00014,26.07584]
[1776690027844,44.17,75298.8,0.0,-0.45135,0.00014,26.07584]
[1776690027910,44.17,75297.34,0.0,-0.45155,0.00014,26.07694]
[1776690028816,44.17,75297.34,0.0,-0.45155,0.00014,26.07694]
[1776690028821,44.17,75290.42,0.0,-0.45249,0.00014,26.08202]
[1776690030300,44.17,75290.42,0.0,-0.45249,0.00014,26.08202]
[1776690030311,44.17,75290.42,0.0,-0.45249,0.00014,26.08202]
[1776690030364,44.17,75290.42,0.0,-0.45249,0.00014,26.08202]
[1776690031112,44.17,75288.0,0.0,-0.45282,0.00014,26.08048]
[1776690033680,44.17,75283.17,0.0,-0.45348,0.00014,26.0839]
[1776690035189,44.16,75276.81,0.0,-0.45434,0.00014,26.08829]
[1776690037875,44.16,75274.26,0.0,-0.45469,0.00014,26.09001]
[1776690037976,44.16,75271.02,0.0,-0.45513,0.00014,26.09218]
[1776690038587,44.16,75271.02,0.0,-0.45513,0.00014,26.09218]
[1776690038800,44.16,75274.57,0.0,-0.45464,0.00014,26.0898]
[1776690041047,44.16,75280.55,0.0,-0.45383,0.00014,26.08568]
[1776690043198,44.16,75278.65,0.0,-0.45409,0.00014,26.087]
[1776690043262,44.16,75276.66,0.0,-0.45435,0.00014,26.08835]
[1776690043399,44.16,75285.69,0.0,-0.45312,0.00014,26.08206]
[1776690045054,44.16,75285.69,0.0,-0.45312,0.00014,26.08206]
[1776690045115,44.16,75285.69,0.0,-0.45312,0.00014,26.08206]
[1776690045094,44.15,75296.18,0.0,-0.45169,0.00014,26.07443]
[1776690046901,44.15,75297.51,0.0,-0.45151,0.00014,26.07344]
[1776690048257,44.15,75297.51,0.0,-0.45151,0.00014,26.07344]
[1776690049020,44.15,75303.43,0.0,-0.45071,0.00014,26.06897]
[1776690049965,44.15,75303.43,0.0,-0.45071,0.00014,26.06897]
[1776690050004,44.15,75303.43,0.0,-0.45071,0.00014,26.06897]
[1776690050780,44.16,75301.73,0.0,-0.45094,0.00014,26.07027]
[1776690050857,44.16,75301.73,0.0,-0.45094,0.00014,26.07027]
[1776690051113,44.16,75298.25,0.0,-0.45141,0.00014,26.0729]
[1776690051307,44.16,75298.25,0.0,-0.45141,0.00014,26.0729]
[1776690051334,44.16,75298.25,0.0,-0.45141,0.00014,26.0729]
[1776690051351,44.16,75298.25,0.0,-0.45141,0.00014,26.0729]
[1776690051381,44.16,75298.25,0.0,-0.45141,0.00014,26.0729]
[1776690054298,44.16,75298.33,0.0,-0.4514,0.00014,26.07285]
[1776690054312,44.16,75298.33,0.0,-0.4514,0.00014,26.07285]
[1776690054347,44.16,75298.33,0.0,-0.4514,0.00014,26.07285]
[1776690054432,44.16,75298.31,0.0,-0.45141,0.00014,26.07287]
[1776690058350,44.16,75299.55,0.0,-0.45124,0.00014,26.07196]
[1776690058437,44.16,75299.55,0.0,-0.45124,0.00014,26.07196]
[1776690058461,44.16,75298.5,0.0,-0.45138,0.00014,26.07275]
[1776690061640,44.16,75300.14,0.0,-0.45116,0.00014,26.07153]
[1776690064133,44.16,75289.2,0.0,-0.45265,0.00014,26.07959]
[1776690066199,44.16,75286.22,0.0,-0.45306,0.00014,26.08172]
[1776690068235,44.16,75282.35,0.0,-0.45358,0.00014,26.08444]
[1776690068290,44.16,75282.35,0.0,-0.45358,0.00014,26.08444]
[1776690068353,44.16,75282.35,0.0,-0.45358,0.00014,26.08444]
[1776690068530,44.16,75282.35,0.0,-0.45358,0.00014,26.08444]
[1776690069537,44.16,75275.21,0.0,-0.45455,0.00014,26.08935]
[1776690073160,44.16,75278.06,0.0,-0.45416,0.00014,26.0874]
[1776690073567,44.15,75277.52,0.0,-0.45424,0.00014,26.08776]
[1776690079136,44.15,75277.37,0.0,-0.45426,0.00014,26.08784]
[1776690084645,44.14,75274.49,0.0,-0.45464,0.00014,26.08977]
[1776690089681,44.14,75279.29,0.0,-0.45399,0.00014,26.08646]
[1776690094718,44.14,75279.98,0.0,-0.45388,0.00014,26.08269]
[1776690097953,44.13,75266.91,0.0,-0.45567,0.00014,26.09148]
[1776690103777,44.13,75268.49,0.0,-0.45545,0.00014,26.09041]
[1776690108842,44.12,75262.81,0.0,-0.45622,0.00014,26.09409]
[1776690108918,44.12,75255.44,0.0,-0.45723,0.00014,26.09873]
[1776690114854,44.12,75260.48,0.0,-0.45653,0.00014,26.09555]
[1776690115596,44.12,75260.48,0.0,-0.45653,0.00014,26.09555]
[1776690115638,44.12,75260.48,0.0,-0.45653,0.00014,26.09555]
[1776690119122,44.12,75266.24,0.0,-0.45575,0.00014,26.09183]
[1776690122910,44.11,75255.72,0.0,-0.45718,0.00014,26.09851]
[1776690124929,44.11,75261.85,0.0,-0.45634,0.00014,26.09465]
[1776690126548,44.11,75261.46,0.0,-0.4564,0.00014,26.0949]
[1776690127158,44.11,75257.6,0.0,-0.45692,0.00014,26.09733]
[1776690132241,44.11,75253.66,0.0,-0.45746,0.00014,26.09976]
[1776690133301,44.11,75247.95,0.0,-0.45824,0.00014,26.10322]
[1776690138341,44.11,75246.7,0.0,-0.45841,0.00014,26.10396]
[1776690140355,44.11,75254.33,0.0,-0.45737,0.00014,26.09935]
[1776690145399,44.11,75257.58,0.0,-0.45692,0.00014,26.09733]
[1776690150470,44.11,75258.07,0.0,-0.45686,0.00014,26.09702]
[1776690152139,44.11,75249.5,0.0,-0.45802,0.00014,26.09901]
[1776690153304,44.11,75249.5,0.0,-0.45802,0.00014,26.09901]
[1776690153227,44.11,75243.37,0.0,-0.45886,0.00014,26.10264]
[1776690153346,44.11,75243.37,0.0,-0.45886,0.00014,26.10264]
[1776690159168,44.11,75240.68,0.0,-0.45923,0.00014,26.1042]
[1776690160171,44.11,75233.94,0.0,-0.46015,0.00014,26.108]
[1776690165206,44.11,75232.7,0.0,-0.46032,0.00014,26.10869]
[1776690168227,44.11,75226.74,0.0,-0.46114,0.00014,26.11191]
[1776690173263,44.11,75227.62,0.0,-0.46102,0.00014,26.11145]
[1776690173572,44.11,75227.62,0.0,-0.46102,0.00014,26.11145]
[1776690174283,44.11,75226.6,0.0,-0.46116,0.00014,26.11199]
[1776690175295,44.11,75217.49,0.0,-0.46241,0.00014,26.1167]
[1776690177295,44.11,75216.73,0.0,-0.46251,0.00014,26.11708]
[1776690178661,44.11,75217.15,0.0,-0.46245,0.00014,26.11687]
[1776690179312,44.11,75218.34,0.0,-0.46229,0.00014,26.11627]
[1776690180259,44.11,75218.34,0.0,-0.46229,0.00014,26.11627]
[1776690180285,44.11,75218.34,0.0,-0.46229,0.00014,26.11627]
[1776690180319,44.11,75210.67,0.0,-0.46334,0.00014,26.12005]
[1776690182331,44.11,75203.57,0.0,-0.46431,0.00014,26.12339]
[1776690187365,44.11,75202.36,0.0,-0.46448,0.00014,26.12394]
[1776690188600,44.11,75202.36,0.0,-0.46448,0.00014,26.12394]
[1776690188858,44.11,75202.36,0.0,-0.46448,0.00014,26.12394]
[1776690190324,44.11,75186.75,0.0,-0.46662,0.00014,26.13067]
[1776690192195,44.1,75182.75,0.0,-0.46717,0.00014,26.13227]
[1776690197439,44.1,75183.77,0.0,-0.46702,0.00014,26.13187]
[1776690203481,44.1,75187.99,0.0,-0.46644,0.00014,26.13015]
[1776690204616,44.1,75180.68,0.0,-0.46745,0.00014,26.13308]
[1776690207612,44.1,75178.03,0.0,-0.46781,0.00014,26.13409]
[1776690210530,44.09,75183.63,0.0,-0.46704,0.00014,26.1319]
[1776690213396,44.09,75183.48,0.0,-0.46706,0.00014,26.1287]
[1776690213479,44.09,75183.48,0.0,-0.46706,0.00014,26.1287]
[1776690213555,44.09,75184.37,0.0,-0.46694,0.00014,26.12834]
[1776690214558,44.09,75177.77,0.0,-0.46784,0.00014,26.13092]
[1776690219593,44.09,75177.35,0.0,-0.4679,0.00014,26.13107]
[1776690224963,44.09,75176.89,0.0,-0.46796,0.00014,26.13125]
[1776690225050,44.09,75176.89,0.0,-0.46796,0.00014,26.13125]
[1776690225126,44.09,75176.89,0.0,-0.46796,0.00014,26.13125]
[1776690225170,44.09,75183.1,0.0,-0.46711,0.00014,26.12884]
[1776690226447,44.09,75187.7,0.0,-0.46648,0.00014,26.12698]
[1776690227226,44.09,75191.7,0.0,-0.46593,0.00014,26.12531]
[1776690232156,44.09,75200.07,0.0,-0.46478,0.00014,26.12165]
[1776690234698,44.09,75206.01,0.0,-0.46397,0.00014,26.11892]
[1776690235910,44.09,75206.01,0.0,-0.46397,0.00014,26.11892]
[1776690235941,44.09,75206.01,0.0,-0.46397,0.00014,26.11892]
[1776690242070,44.08,75207.37,0.0,-0.46378,0.00014,26.11828]
[1776690242321,44.08,75198.8,0.0,-0.46495,0.00014,26.12221]
[1776690243409,44.08,75191.69,0.0,-0.46593,0.00014,26.1253]
[1776690246373,44.08,75189.02,0.0,-0.46629,0.00014,26.12642]
[1776690246379,44.08,75189.02,0.0,-0.46629,0.00014,26.12642]
[1776690248798,44.08,75182.42,0.0,-0.4672,0.00014,26.12909]
[1776690252828,44.08,75194.26,0.0,-0.46557,0.00014,26.12419]
[1776690257864,44.07,75194.38,0.0,-0.46555,0.00014,26.12413]
[1776690262903,44.07,75191.42,0.0,-0.46596,0.00014,26.12539]
[1776690264510,44.07,75192.15,0.0,-0.46586,0.00014,26.12507]
[1776690264538,44.07,75192.15,0.0,-0.46586,0.00014,26.12507]
[1776690265017,44.07,75198.2,0.0,-0.46503,0.00014,26.12244]
[1776690265465,44.07,75198.2,0.0,-0.46503,0.00014,26.12244]
[1776690266365,44.07,75198.08,0.0,-0.46504,0.00014,26.12249]
[1776690271378,44.07,75197.5,0.0,-0.46512,0.00014,26.11948]
[1776690274318,44.07,75203.14,0.0,-0.46435,0.00014,26.11693]
[1776690278426,44.07,75194.76,0.0,-0.4655,0.00014,26.12068]
[1776690279314,44.07,75194.76,0.0,-0.4655,0.00014,26.12068]
[1776690279330,44.07,75194.76,0.0,-0.4655,0.00014,26.12068]
[1776690279360,44.07,75194.76,0.0,-0.4655,0.00014,26.12068]
[1776690279407,44.06,75193.11,0.0,-0.46572,0.00014,26.12139]
[1776690281786,44.06,75190.63,0.0,-0.46606,0.00014,26.12244]
[1776690281826,44.06,75190.63,0.0,-0.46606,0.00014,26.12244]
[1776690284701,44.06,75187.66,0.0,-0.46647,0.00014,26.12367]
[1776690284824,44.06,75187.66,0.0,-0.46647,0.00014,26.12367]
[1776690287068,44.06,75199.98,0.0,-0.46478,0.00014,26.11836]
[1776690287698,44.06,75199.98,0.0,-0.46478,0.00014,26.11836]
[1776690288075,44.06,75200.79,0.0,-0.46467,0.00014,26.11799]
[1776690293184,44.06,75198.3,0.0,-0.46501,0.00014,26.11911]
[1776690298629,44.06,75196.23,0.0,-0.46529,0.00014,26.12002]
[1776690300575,44.06,75203.26,0.0,-0.46433,0.00014,26.11686]
[1776690304624,44.06,75209.24,0.0,-0.46351,0.00014,26.11405]
[1776690306533,44.06,75203.46,0.0,-0.4643,0.00014,26.11677]
[1776690307311,44.06,75203.46,0.0,-0.4643,0.00014,26.11677]
[1776690307352,44.06,75203.46,0.0,-0.4643,0.00014,26.11677]
[1776690307383,44.06,75203.46,0.0,-0.4643,0.00014,26.11677]
[1776690307420,44.06,75203.46,0.0,-0.4643,0.00014,26.11677]
[1776690307446,44.06,75203.46,0.0,-0.4643,0.00014,26.11677]
[1776690307412,44.06,75196.79,0.0,-0.46522,0.00014,26.11977]
[1776690307694,44.06,75196.79,0.0,-0.46522,0.00014,26.11977]
[1776690307753,44.06,75196.79,0.0,-0.46522,0.00014,26.11977]
[1776690312020,44.06,75198.59,0.0,-0.46497,0.00014,26.11897]
[1776690312421,44.06,75200.14,0.0,-0.46475,0.00014,26.11827]
[1776690318304,44.05,75194.15,0.0,-0.46558,0.00014,26.12091]
[1776690321325,44.05,75200.22,0.0,-0.46474,0.00014,26.11823]
[1776690323342,44.05,75206.4,0.0,-0.46389,0.00014,26.11538]
[1776690328373,44.05,75208.95,0.0,-0.46354,0.00014,26.11417]
[1776690331395,44.05,75214.44,0.0,-0.46279,0.00014,26.10823]
[1776690336430,44.05,75214.24,0.0,-0.46281,0.00014,26.10833]
[1776690343260,44.05,75217.0,0.0,-0.46244,0.00014,26.10695]
[1776690350530,44.05,75219.65,0.0,-0.46207,0.00014,26.10561]
[1776690356475,44.05,75225.11,0.0,-0.46132,0.00014,26.10277]
[1776690360355,44.05,75225.71,0.0,-0.46124,0.00014,26.10245]
[1776690360359,44.05,75233.9,0.0,-0.46012,0.00014,26.098]
[1776690362520,44.05,75242.88,0.0,-0.45889,0.00014,26.09289]
[1776690365234,44.05,75252.19,0.0,-0.45761,0.00014,26.08734]
[1776690370674,44.06,75252.01,0.0,-0.45764,0.00014,26.08746]
[1776690372375,44.06,75259.11,0.0,-0.45667,0.00014,26.08304]
[1776690374346,44.06,75260.34,0.0,-0.4565,0.00014,26.08226]
[1776690374374,44.06,75260.34,0.0,-0.4565,0.00014,26.08226]
[1776690377987,44.05,75246.83,0.0,-0.45835,0.00014,26.09058]
[1776690379736,44.06,75244.37,0.0,-0.45869,0.00014,26.09204]
[1776690383543,44.06,75257.02,0.0,-0.45696,0.00014,26.08437]
[1776690388798,44.06,75261.98,0.0,-0.45628,0.00014,26.08121]
[1776690393833,44.05,75255.97,0.0,-0.45709,0.00014,26.08173]
[1776690400888,44.05,75256.84,0.0,-0.45697,0.00014,26.08118]
[1776690405072,44.05,75245.85,0.0,-0.45848,0.00014,26.08787]
[1776690410957,44.05,75246.0,0.0,-0.45846,0.00014,26.08777]
[1776690415993,44.05,75241.62,0.0,-0.45906,0.00014,26.09034]
[1776690421032,44.05,75242.45,0.0,-0.45894,0.00014,26.08986]
[1776690425221,44.05,75253.89,0.0,-0.45737,0.00014,26.083]
[1776690427080,44.05,75260.44,0.0,-0.45648,0.00014,26.07889]
[1776690432120,44.05,75258.46,0.0,-0.45675,0.00014,26.08013]
[1776690437151,44.04,75255.73,0.0,-0.45712,0.00014,26.08183]
[1776690442187,44.04,75247.81,0.0,-0.4582,0.00014,26.08666]
[1776690443869,44.04,75244.38,0.0,-0.45867,0.00014,26.08869]
[1776690443940,44.04,75244.38,0.0,-0.45867,0.00014,26.08869]
[1776690449161,44.04,75238.14,0.0,-0.45953,0.00014,26.09232]
[1776690449241,44.04,75233.81,0.0,-0.46012,0.00014,26.09475]
[1776690451254,44.04,75226.6,0.0,-0.46111,0.00014,26.09541]
[1776690453899,44.04,75225.87,0.0,-0.46121,0.00014,26.0958]
[1776690454274,44.04,75225.87,0.0,-0.46121,0.00014,26.0958]
[1776690457948,44.05,75224.36,0.0,-0.46142,0.00014,26.09661]
[1776690459032,44.05,75224.36,0.0,-0.46142,0.00014,26.09661]
[1776690459106,44.05,75224.36,0.0,-0.46142,0.00014,26.09661]
[1776690459139,44.05,75224.36,0.0,-0.46142,0.00014,26.09661]
[1776690459594,44.05,75203.4,0.0,-0.4643,0.00014,26.10697]
[1776690460586,44.05,75193.16,0.0,-0.4657,0.00014,26.11153]
[1776690462897,44.05,75193.74,0.0,-0.46562,0.00014,26.11128]
[1776690462900,44.05,75193.74,0.0,-0.46562,0.00014,26.11128]
[1776690462955,44.05,75193.74,0.0,-0.46562,0.00014,26.11128]
[1776690463451,44.05,75193.74,0.0,-0.46562,0.00014,26.11128]
[1776690463552,44.05,75190.51,0.0,-0.46607,0.00014,26.11265]
[1776690469385,44.05,75186.01,0.0,-0.46668,0.00014,26.11451]
[1776690471399,44.05,75177.66,0.0,-0.46783,0.00014,26.1178]
[1776690476434,44.05,75177.4,0.0,-0.46787,0.00014,26.1179]
[1776690481469,44.05,75174.45,0.0,-0.46827,0.00014,26.11901]
[1776690486508,44.05,75175.64,0.0,-0.46811,0.00014,26.11857]
[1776690491512,44.05,75173.27,0.0,-0.46843,0.00014,26.11945]
[1776690491561,44.05,75160.32,0.0,-0.47022,0.00014,26.12395]
[1776690493563,44.05,75157.71,0.0,-0.47057,0.00014,26.12479]
[1776690494489,44.05,75157.71,0.0,-0.47057,0.00014,26.12479]
[1776690494563,44.05,75156.8,0.0,-0.4707,0.00014,26.12508]
[1776690496365,44.05,75157.23,0.0,-0.47064,0.00014,26.12495]
[1776690496437,44.05,75157.23,0.0,-0.47064,0.00014,26.12495]
[1776690501615,44.04,75158.61,0.0,-0.47045,0.00014,26.1245]
[1776690506648,44.04,75155.53,0.0,-0.47087,0.00014,26.12548]
[1776690511687,44.05,75150.73,0.0,-0.47153,0.00014,26.12368]
[1776690513886,44.05,75148.07,0.0,-0.4719,0.00014,26.12446]
[1776690514631,44.05,75136.34,0.0,-0.47351,0.00014,26.12764]
[1776690515614,44.05,75130.9,0.0,-0.47426,0.00014,26.12897]
[1776690516669,44.05,75130.9,0.0,-0.47426,0.00014,26.12897]
[1776690516688,44.05,75130.9,0.0,-0.47426,0.00014,26.12897]
[1776690516689,44.05,75130.9,0.0,-0.47426,0.00014,26.12897]
[1776690517525,44.05,75129.05,0.0,-0.47452,0.00014,26.1294]
[1776690518015,44.05,75129.05,0.0,-0.47452,0.00014,26.1294]
[1776690518256,44.05,75129.05,0.0,-0.47452,0.00014,26.1294]
[1776690518369,44.05,75129.05,0.0,-0.47452,0.00014,26.1294]
[1776690518556,44.05,75129.05,0.0,-0.47452,0.00014,26.1294]
[1776690518608,44.05,75151.39,0.0,-0.47144,0.00014,26.12348]
[1776690518977,44.05,75151.39,0.0,-0.47144,0.00014,26.12348]
[1776690519116,44.05,75151.39,0.0,-0.47144,0.00014,26.12348]
[1776690519690,44.05,75182.26,0.0,-0.4672,0.00014,26.11275]
[1776690519793,44.05,75182.26,0.0,-0.4672,0.00014,26.11275]
[1776690520649,44.05,75204.43,0.0,-0.46415,0.00014,26.10321]
[1776690521321,44.05,75204.43,0.0,-0.46415,0.00014,26.10321]
[1776690521395,44.05,75204.43,0.0,-0.46415,0.00014,26.10321]
[1776690521669,44.05,75223.76,0.0,-0.4615,0.00014,26.09366]
[1776690522643,44.05,75223.76,0.0,-0.4615,0.00014,26.09366]
[1776690522019,44.05,75216.04,0.0,-0.46256,0.00014,26.09761]
[1776690523514,44.05,75216.04,0.0,-0.46256,0.00014,26.09761]
[1776690523551,44.05,75203.33,0.0,-0.4643,0.00014,26.10372]
[1776690524170,44.05,75203.33,0.0,-0.4643,0.00014,26.10372]
[1776690524364,44.05,75203.33,0.0,-0.4643,0.00014,26.10372]
[1776690524513,44.05,75203.33,0.0,-0.4643,0.00014,26.10372]
[1776690524651,44.05,75203.33,0.0,-0.4643,0.00014,26.10372]
[1776690524595,44.05,75212.31,0.0,-0.46307,0.00014,26.09946]
[1776690524849,44.05,75212.31,0.0,-0.46307,0.00014,26.09946]
[1776690525380,44.05,75212.31,0.0,-0.46307,0.00014,26.09946]
[1776690525462,44.05,75240.42,0.0,-0.45921,0.00014,26.08449]
[1776690526469,44.05,75300.99,0.0,-0.45092,0.00014,26.04394]
[1776690527417,44.05,75300.99,0.0,-0.45092,0.00014,26.04394]
[1776690527509,44.05,75325.67,0.0,-0.44755,0.00014,26.02419]
[1776690527868,44.05,75325.67,0.0,-0.44755,0.00014,26.02419]
[1776690528276,44.05,75325.67,0.0,-0.44755,0.00014,26.02419]
[1776690528621,44.05,75325.67,0.0,-0.44755,0.00014,26.02419]
[1776690528645,44.05,75315.18,0.0,-0.44899,0.00014,26.03282]
[1776690528847,44.05,75315.18,0.0,-0.44899,0.00014,26.03282]
[1776690529098,44.05,75295.81,0.0,-0.45163,0.00014,26.04786]
[1776690529770,44.05,75295.81,0.0,-0.45163,0.00014,26.04786]
[1776690530204,44.05,75297.96,0.0,-0.45134,0.00014,26.04625]
[1776690531074,44.05,75297.96,0.0,-0.45134,0.00014,26.04625]
[1776690531143,44.05,75297.96,0.0,-0.45134,0.00014,26.04625]
[1776690531366,44.05,75297.96,0.0,-0.45134,0.00014,26.04625]
[1776690531708,44.05,75297.96,0.0,-0.45134,0.00014,26.04625]
[1776690531394,44.05,75315.44,0.0,-0.44895,0.00014,26.03262]
[1776690531868,44.05,75315.44,0.0,-0.44895,0.00014,26.03262]
[1776690532214,44.05,75315.44,0.0,-0.44895,0.00014,26.03262]
[1776690532589,44.05,75338.81,0.0,-0.44576,0.00014,26.01292]
[1776690533388,44.05,75340.06,0.0,-0.44559,0.00014,26.01182]
[1776690534265,44.05,75340.06,0.0,-0.44559,0.00014,26.01182]
[1776690534279,44.05,75340.06,0.0,-0.44559,0.00014,26.01182]
[1776690534472,44.05,75340.06,0.0,-0.44559,0.00014,26.01182]
[1776690534567,44.05,75339.63,0.0,-0.44565,0.00014,26.01219]
[1776690534832,44.05,75339.63,0.0,-0.44565,0.00014,26.01219]
[1776690534925,44.05,75339.63,0.0,-0.44565,0.00014,26.01219]
[1776690535009,44.05,75339.63,0.0,-0.44565,0.00014,26.01219]
[1776690535071,44.05,75339.63,0.0,-0.44565,0.00014,26.01219]
[1776690535314,44.05,75339.63,0.0,-0.44565,0.00014,26.01219]
[1776690535491,44.05,75339.63,0.0,-0.44565,0.00014,26.01219]
[1776690535591,44.05,75345.02,0.0,-0.44492,0.00014,26.0074]
[1776690537335,44.05,75349.46,0.0,-0.44431,0.00014,26.00339]
[1776690537691,44.05,75349.46,0.0,-0.44431,0.00014,26.00339]
[1776690537678,44.05,75332.73,0.0,-0.44659,0.00014,26.01818]
[1776690537906,44.05,75332.73,0.0,-0.44659,0.00014,26.01817]
[1776690538836,44.05,75332.73,0.0,-0.44659,0.00014,26.01817]
[1776690539232,44.05,75332.73,0.0,-0.44659,0.00014,26.01817]
[1776690539413,44.05,75332.73,0.0,-0.44659,0.00014,26.01817]
[1776690539548,44.05,75332.73,0.0,-0.44659,0.00014,26.01817]
[1776690539599,44.05,75332.73,0.0,-0.44659,0.00014,26.01817]
[1776690539644,44.05,75332.73,0.0,-0.44659,0.00014,26.01817]
[1776690539745,44.05,75309.3,0.0,-0.44979,0.00014,26.03748]
[1776690540500,44.05,75272.95,0.0,-0.45476,0.00014,26.06411]
[1776690541268,44.05,75274.54,0.0,-0.45454,0.00014,26.06303]
[1776690542543,44.05,75274.54,0.0,-0.45454,0.00014,26.06303]
[1776690542705,44.05,75274.54,0.0,-0.45454,0.00014,26.06303]
[1776690542945,44.05,75279.09,0.0,-0.45392,0.00014,26.05989]
[1776690543489,44.05,75279.09,0.0,-0.45392,0.00014,26.05989]
[1776690543576,44.05,75279.09,0.0,-0.45392,0.00014,26.05989]
[1776690543758,44.05,75279.09,0.0,-0.45392,0.00014,26.05989]
[1776690543655,44.04,75294.15,0.0,-0.45186,0.00014,26.04907]
[1776690543835,44.04,75294.15,0.0,-0.45186,0.00014,26.04907]
[1776690543861,44.04,75294.15,0.0,-0.45186,0.00014,26.04907]
[1776690543960,44.04,75294.15,0.0,-0.45186,0.00014,26.04907]
[1776690544955,44.04,75294.15,0.0,-0.45186,0.00014,26.04907]
[1776690545197,44.04,75294.15,0.0,-0.45186,0.00014,26.04907]
[1776690545282,44.04,75294.15,0.0,-0.45186,0.00014,26.04907]
[1776690545382,44.04,75294.15,0.0,-0.45186,0.00014,26.04907]
[1776690545445,44.04,75307.16,0.0,-0.45008,0.00014,26.03916]
[1776690546040,44.04,75307.16,0.0,-0.45008,0.00014,26.03916]
[1776690546616,44.04,75325.83,0.0,-0.44753,0.00014,26.02403]
[1776690546803,44.04,75325.83,0.0,-0.44753,0.00014,26.02403]
[1776690546886,44.04,75325.83,0.0,-0.44753,0.00014,26.02403]
[1776690547722,44.04,75325.83,0.0,-0.44753,0.00014,26.02403]
[1776690547727,44.04,75344.03,0.0,-0.44505,0.00014,26.00824]
[1776690547785,44.04,75344.03,0.0,-0.44505,0.00014,26.00824]
[1776690547792,44.04,75344.03,0.0,-0.44505,0.00014,26.00824]
[1776690547875,44.04,75344.03,0.0,-0.44505,0.00014,26.00824]
[1776690549275,44.04,75344.03,0.0,-0.44505,0.00014,26.00824]
[1776690549334,44.04,75344.03,0.0,-0.44505,0.00014,26.00824]
[1776690549373,44.04,75345.01,0.0,-0.44491,0.00014,26.00735]
[1776690552255,44.04,75331.01,0.0,-0.44682,0.00014,26.01959]
[1776690553062,44.04,75331.01,0.0,-0.44682,0.00014,26.01959]
[1776690553193,44.04,75331.01,0.0,-0.44682,0.00014,26.01959]
[1776690553503,44.04,75331.01,0.0,-0.44682,0.00014,26.01959]
[1776690553564,44.04,75331.01,0.0,-0.44682,0.00014,26.01959]
[1776690553646,44.04,75329.61,0.0,-0.44701,0.00014,26.02079]
[1776690554177,44.04,75329.61,0.0,-0.44701,0.00014,26.02079]
[1776690554204,44.04,75329.61,0.0,-0.44701,0.00014,26.02079]
[1776690554228,44.04,75336.39,0.0,-0.44608,0.00014,26.01495]
[1776690555376,44.04,75336.39,0.0,-0.44608,0.00014,26.01495]
[1776690555388,44.04,75336.39,0.0,-0.44608,0.00014,26.01495]
[1776690555745,44.04,75340.13,0.0,-0.44557,0.00014,26.01166]
[1776690556551,44.04,75340.13,0.0,-0.44557,0.00014,26.01166]
[1776690556588,44.04,75340.13,0.0,-0.44557,0.00014,26.01166]
[1776690556696,44.04,75340.13,0.0,-0.44557,0.00014,26.01166]
[1776690556743,44.04,75340.13,0.0,-0.44557,0.00014,26.01166]
[1776690556771,44.04,75340.13,0.0,-0.44557,0.00014,26.01166]
[1776690556686,44.04,75337.57,0.0,-0.44592,0.00014,26.0139]
[1776690556855,44.04,75337.57,0.0,-0.44592,0.00014,26.0139]
[1776690556956,44.04,75337.57,0.0,-0.44592,0.00014,26.0139]
[1776690556965,44.04,75337.57,0.0,-0.44592,0.00014,26.0139]
[1776690557020,44.04,75337.57,0.0,-0.44592,0.00014,26.0139]
[1776690557053,44.04,75337.57,0.0,-0.44592,0.00014,26.0139]
[1776690557081,44.04,75337.57,0.0,-0.44592,0.00014,26.0139]
[1776690557112,44.04,75337.57,0.0,-0.44592,0.00014,26.0139]
[1776690557142,44.04,75337.57,0.0,-0.44592,0.00014,26.0139]
[1776690557220,44.04,75344.08,0.0,-0.44503,0.00014,26.00813]
[1776690557881,44.04,75344.08,0.0,-0.44503,0.00014,26.00813]
[1776690557914,44.04,75344.08,0.0,-0.44503,0.00014,26.00813]
[1776690558491,44.03,75349.57,0.0,-0.44428,0.00014,26.00316]
[1776690559447,44.03,75349.57,0.0,-0.44428,0.00014,26.00316]
[1776690559531,44.03,75349.57,0.0,-0.44428,0.00014,26.00316]
[1776690559612,44.03,75350.05,0.0,-0.44422,0.00014,26.00273]
[1776690561277,44.03,75345.64,0.0,-0.44482,0.00014,26.00671]
[1776690561348,44.03,75345.64,0.0,-0.44482,0.00014,26.00671]
[1776690561762,44.03,75337.12,0.0,-0.44598,0.00014,26.01426]
[1776690562554,44.03,75337.12,0.0,-0.44598,0.00014,26.01426]
[1776690562586,44.03,75337.12,0.0,-0.44598,0.00014,26.01426]
[1776690562677,44.03,75337.12,0.0,-0.44598,0.00014,26.01426]
[1776690562683,44.03,75324.23,0.0,-0.44774,0.00014,26.02528]
[1776690562808,44.03,75324.23,0.0,-0.44774,0.00014,26.02528]
[1776690563248,44.03,75312.07,0.0,-0.4494,0.00014,26.0352]
[1776690564324,44.03,75312.07,0.0,-0.4494,0.00014,26.0352]
[1776690564395,44.03,75312.07,0.0,-0.4494,0.00014,26.0352]
[1776690564666,44.03,75312.07,0.0,-0.4494,0.00014,26.0352]
[1776690564678,44.03,75312.07,0.0,-0.4494,0.00014,26.0352]
[1776690564764,44.03,75299.67,0.0,-0.45109,0.00014,26.04486]
[1776690566776,44.03,75304.14,0.0,-0.45048,0.00014,26.04144]
[1776690568323,44.04,75305.23,0.0,-0.45034,0.00014,26.0406]
[1776690568367,44.04,75305.23,0.0,-0.45034,0.00014,26.0406]
[1776690568768,44.04,75310.1,0.0,-0.44967,0.00014,26.03679]
[1776690569235,44.04,75310.1,0.0,-0.44967,0.00014,26.03679]
[1776690569310,44.04,75313.7,0.0,-0.44918,0.00014,26.03392]
[1776690570087,44.04,75313.7,0.0,-0.44918,0.00014,26.03392]
[1776690570142,44.04,75313.7,0.0,-0.44918,0.00014,26.03392]
[1776690572311,44.04,75314.29,0.0,-0.44909,0.00014,26.03017]
[1776690572354,44.04,75314.29,0.0,-0.44909,0.00014,26.03017]
[1776690572372,44.04,75314.29,0.0,-0.44909,0.00014,26.03017]
[1776690572412,44.04,75314.29,0.0,-0.44909,0.00014,26.03017]
[1776690572467,44.04,75314.29,0.0,-0.44909,0.00014,26.03017]
[1776690572486,44.04,75314.29,0.0,-0.44909,0.00014,26.03017]
[1776690572611,44.04,75314.29,0.0,-0.44909,0.00014,26.03017]
[1776690572619,44.04,75309.99,0.0,-0.44968,0.00014,26.0336]
[1776690573104,44.04,75309.99,0.0,-0.44968,0.00014,26.0336]
[1776690573868,44.04,75311.91,0.0,-0.44942,0.00014,26.03209]
[1776690573951,44.04,75311.91,0.0,-0.44942,0.00014,26.03209]
[1776690574290,44.04,75291.52,0.0,-0.45221,0.00014,26.0477]
[1776690575166,44.04,75291.52,0.0,-0.45221,0.00014,26.0477]
[1776690575201,44.04,75291.52,0.0,-0.45221,0.00014,26.0477]
[1776690575267,44.04,75289.64,0.0,-0.45247,0.00014,26.04907]
[1776690576057,44.04,75289.64,0.0,-0.45247,0.00014,26.04907]
[1776690576368,44.04,75289.64,0.0,-0.45247,0.00014,26.04907]
[1776690576458,44.04,75289.64,0.0,-0.45247,0.00014,26.04907]
[1776690576525,44.04,75289.61,0.0,-0.45247,0.00014,26.04909]
[1776690577420,44.04,75289.61,0.0,-0.45247,0.00014,26.04909]
[1776690577800,44.04,75290.99,0.0,-0.45228,0.00014,26.04809]
[1776690579737,44.04,75293.23,0.0,-0.45197,0.00014,26.04644]
[1776690579743,44.04,75301.22,0.0,-0.45088,0.00014,26.04043]
[1776690580027,44.04,75301.22,0.0,-0.45088,0.00014,26.04043]
[1776690580118,44.04,75301.22,0.0,-0.45088,0.00014,26.04043]
[1776690580426,44.04,75301.22,0.0,-0.45088,0.00014,26.04043]
[1776690580617,44.04,75301.22,0.0,-0.45088,0.00014,26.04043]
[1776690580720,44.04,75301.22,0.0,-0.45088,0.00014,26.04043]
[1776690580728,44.04,75301.22,0.0,-0.45088,0.00014,26.04043]
[1776690580792,44.04,75310.26,0.0,-0.44965,0.00014,26.03341]
[1776690580851,44.04,75310.26,0.0,-0.44965,0.00014,26.03341]
[1776690581186,44.04,75310.26,0.0,-0.44965,0.00014,26.03341]
[1776690581273,44.04,75310.26,0.0,-0.44965,0.00014,26.03341]
[1776690581398,44.04,75310.26,0.0,-0.44965,0.00014,26.03341]
[1776690581494,44.04,75306.38,0.0,-0.45018,0.00014,26.03646]
[1776690582386,44.04,75306.38,0.0,-0.45018,0.00014,26.03646]
[1776690582461,44.04,75306.38,0.0,-0.45018,0.00014,26.03646]
[1776690582487,44.04,75306.82,0.0,-0.45012,0.00014,26.03612]
[1776690588699,44.04,75312.23,0.0,-0.44938,0.00014,26.03187]
[1776690588769,44.04,75312.23,0.0,-0.44938,0.00014,26.03187]
[1776690589050,44.05,75310.91,0.0,-0.44956,0.00014,26.03292]
[1776690589094,44.05,75310.91,0.0,-0.44956,0.00014,26.03292]
[1776690591586,44.05,75304.18,0.0,-0.45048,0.00014,26.03821]
[1776690592543,44.05,75304.18,0.0,-0.45048,0.00014,26.03821]
[1776690592557,44.05,75304.18,0.0,-0.45048,0.00014,26.03821]
[1776690592821,44.05,75293.74,0.0,-0.45191,0.00014,26.04611]
[1776690593562,44.05,75293.74,0.0,-0.45191,0.00014,26.04611]
[1776690593616,44.05,75293.74,0.0,-0.45191,0.00014,26.04611]
[1776690595373,44.05,75293.87,0.0,-0.4519,0.00014,26.04603]
[1776690598528,44.05,75294.69,0.0,-0.45179,0.00014,26.04544]
[1776690600593,44.05,75294.39,0.0,-0.45183,0.00014,26.04567]
[1776690600674,44.05,75294.39,0.0,-0.45183,0.00014,26.04567]
[1776690600774,44.05,75294.39,0.0,-0.45183,0.00014,26.04567]
[1776690601739,44.06,75299.16,0.0,-0.45118,0.00014,26.0421]
[1776690602424,44.06,75313.74,0.0,-0.44919,0.00014,26.03076]
[1776690603589,44.06,75313.74,0.0,-0.44919,0.00014,26.03076]
[1776690605451,44.06,75306.13,0.0,-0.45023,0.00014,26.03678]
[1776690607464,44.06,75301.99,0.0,-0.45079,0.00014,26.03999]
[1776690608773,44.06,75301.99,0.0,-0.45079,0.00014,26.03999]
[1776690608845,44.06,75302.07,0.0,-0.45078,0.00014,26.03993]
[1776690614519,44.07,75307.59,0.0,-0.45004,0.00014,26.0357]
[1776690616696,44.07,75304.64,0.0,-0.45044,0.00014,26.03799]
[1776690616734,44.07,75304.64,0.0,-0.45044,0.00014,26.03799]
[1776690616767,44.07,75292.74,0.0,-0.45206,0.00014,26.04698]
[1776690618545,44.07,75286.01,0.0,-0.45298,0.00014,26.05187]
[1776690619893,44.07,75286.27,0.0,-0.45295,0.00014,26.05169]
[1776690620174,44.07,75286.27,0.0,-0.45295,0.00014,26.05169]
[1776690620288,44.07,75286.27,0.0,-0.45295,0.00014,26.05169]
[1776690620695,44.07,75273.43,0.0,-0.45471,0.00014,26.06064]
[1776690621277,44.07,75273.43,0.0,-0.45471,0.00014,26.06064]
[1776690621308,44.07,75273.43,0.0,-0.45471,0.00014,26.06064]
[1776690621569,44.07,75273.43,0.0,-0.45471,0.00014,26.06064]
[1776690623586,44.07,75266.72,0.0,-0.45562,0.00014,26.06511]
[1776690623906,44.07,75266.72,0.0,-0.45562,0.00014,26.06511]
[1776690623964,44.07,75266.72,0.0,-0.45562,0.00014,26.06511]
[1776690625266,44.07,75268.12,0.0,-0.45543,0.00014,26.0642]
[1776690625293,44.07,75268.12,0.0,-0.45543,0.00014,26.0642]
[1776690625817,44.07,75268.12,0.0,-0.45543,0.00014,26.0642]
[1776690625880,44.07,75271.22,0.0,-0.45501,0.00014,26.06214]
[1776690631642,44.08,75257.23,0.0,-0.45692,0.00014,26.06795]
[1776690633655,44.08,75255.01,0.0,-0.45723,0.00014,26.06933]
[1776690638689,44.08,75256.23,0.0,-0.45706,0.00014,26.06857]
[1776690643725,44.08,75255.67,0.0,-0.45714,0.00014,26.06892]
[1776690648759,44.08,75258.29,0.0,-0.45678,0.00014,26.06728]
[1776690653794,44.08,75265.4,0.0,-0.4558,0.00014,26.06272]
[1776690655811,44.08,75265.16,0.0,-0.45584,0.00014,26.06288]
[1776690660974,44.08,75259.78,0.0,-0.45657,0.00014,26.06635]
[1776690664911,44.08,75259.73,0.0,-0.45658,0.00014,26.06639]
[1776690664990,44.08,75259.73,0.0,-0.45658,0.00014,26.06639]
[1776690665580,44.08,75259.73,0.0,-0.45658,0.00014,26.06639]
[1776690665688,44.08,75259.73,0.0,-0.45658,0.00014,26.06639]
[1776690665754,44.08,75259.73,0.0,-0.45658,0.00014,26.06639]
[1776690665895,44.08,75259.73,0.0,-0.45658,0.00014,26.06639]
[1776690665886,44.08,75255.41,0.0,-0.45717,0.00014,26.06911]
[1776690665929,44.08,75255.41,0.0,-0.45717,0.00014,26.06911]
[1776690666103,44.08,75255.41,0.0,-0.45717,0.00014,26.06911]
[1776690666138,44.08,75255.41,0.0,-0.45717,0.00014,26.06911]
[1776690666332,44.08,75255.41,0.0,-0.45717,0.00014,26.06911]
[1776690666402,44.08,75255.41,0.0,-0.45717,0.00014,26.06911]
[1776690666536,44.08,75255.41,0.0,-0.45717,0.00014,26.06911]
[1776690666611,44.08,75255.41,0.0,-0.45717,0.00014,26.06911]
[1776690666736,44.08,75255.41,0.0,-0.45717,0.00014,26.06911]
[1776690666787,44.08,75255.41,0.0,-0.45717,0.00014,26.06911]
[1776690666898,44.08,75252.97,0.0,-0.45751,0.00014,26.07061]
[1776690666934,44.08,75252.97,0.0,-0.45751,0.00014,26.07061]
[1776690666968,44.08,75252.97,0.0,-0.45751,0.00014,26.07061]
[1776690667139,44.08,75252.97,0.0,-0.45751,0.00014,26.07061]
[1776690667678,44.08,75252.97,0.0,-0.45751,0.00014,26.07061]
[1776690669677,44.08,75250.74,0.0,-0.45781,0.00014,26.07198]
[1776690669766,44.08,75250.74,0.0,-0.45781,0.00014,26.07198]
[1776690671933,44.08,75241.85,0.0,-0.45903,0.00014,26.07725]
[1776690677036,44.08,75239.38,0.0,-0.45937,0.00014,26.07867]
[1776690679208,44.08,75242.0,0.0,-0.45901,0.00014,26.07716]
[1776690679399,44.08,75245.28,0.0,-0.45856,0.00014,26.07524]
[1776690682949,44.08,75251.53,0.0,-0.4577,0.00014,26.07149]
[1776690687520,44.08,75263.08,0.0,-0.45612,0.00014,26.06425]
[1776690691202,44.08,75263.08,0.0,-0.45612,0.00014,26.06425]
[1776690691299,44.08,75263.08,0.0,-0.45612,0.00014,26.06425]
[1776690691361,44.08,75263.08,0.0,-0.45612,0.00014,26.06425]
[1776690691460,44.08,75263.08,0.0,-0.45612,0.00014,26.06425]
[1776690691556,44.08,75263.08,0.0,-0.45612,0.00014,26.06425]
[1776690691581,44.08,75263.08,0.0,-0.45612,0.00014,26.06425]
[1776690691887,44.08,75263.08,0.0,-0.45612,0.00014,26.06425]
[1776690691768,44.08,75278.34,0.0,-0.45403,0.00014,26.05077]
[1776690692104,44.08,75278.34,0.0,-0.45403,0.00014,26.05077]
[1776690692433,44.08,75278.34,0.0,-0.45403,0.00014,26.05077]
[1776690692493,44.08,75278.34,0.0,-0.45403,0.00014,26.05077]
[1776690692632,44.08,75278.34,0.0,-0.45403,0.00014,26.05077]
[1776690692702,44.08,75278.34,0.0,-0.45403,0.00014,26.05077]
[1776690692839,44.08,75278.34,0.0,-0.45403,0.00014,26.05077]
[1776690692905,44.08,75278.34,0.0,-0.45403,0.00014,26.05077]
[1776690692934,44.08,75278.34,0.0,-0.45403,0.00014,26.05077]
[1776690692960,44.08,75278.34,0.0,-0.45403,0.00014,26.05077]
[1776690692965,44.08,75278.34,0.0,-0.45403,0.00014,26.05077]
[1776690692927,44.08,75291.28,0.0,-0.45226,0.00014,26.04156]
[1776690693040,44.08,75291.28,0.0,-0.45226,0.00014,26.04156]
[1776690693055,44.08,75291.28,0.0,-0.45226,0.00014,26.04156]
[1776690693057,44.08,75291.28,0.0,-0.45226,0.00014,26.04156]
[1776690693080,44.08,75291.28,0.0,-0.45226,0.00014,26.04156]
[1776690693110,44.08,75291.28,0.0,-0.45226,0.00014,26.04156]
[1776690693140,44.08,75291.28,0.0,-0.45226,0.00014,26.04156]
[1776690693265,44.08,75291.28,0.0,-0.45226,0.00014,26.04156]
[1776690693342,44.08,75291.28,0.0,-0.45226,0.00014,26.04156]
[1776690693351,44.08,75291.28,0.0,-0.45226,0.00014,26.04156]
[1776690693360,44.08,75291.28,0.0,-0.45226,0.00014,26.04156]
[1776690693565,44.08,75292.72,0.0,-0.45207,0.00014,26.0405]
[1776690694161,44.08,75292.72,0.0,-0.45207,0.00014,26.0405]
[1776690694976,44.08,75292.53,0.0,-0.45209,0.00014,26.04065]
[1776690700036,44.09,75292.05,0.0,-0.45216,0.00014,26.04103]
[1776690705051,44.09,75292.72,0.0,-0.45208,0.00014,26.04056]
[1776690709736,44.1,75291.77,0.0,-0.45221,0.00014,26.04128]
[1776690709916,44.1,75293.49,0.0,-0.45197,0.00014,26.04002]
[1776690710319,44.1,75293.49,0.0,-0.45197,0.00014,26.04002]
[1776690710423,44.1,75293.49,0.0,-0.45197,0.00014,26.04002]
[1776690710458,44.1,75293.49,0.0,-0.45197,0.00014,26.04002]
[1776690710464,44.1,75307.07,0.0,-0.45012,0.00014,26.02972]
[1776690712159,44.1,75307.07,0.0,-0.45012,0.00014,26.02972]
[1776690712248,44.1,75307.07,0.0,-0.45012,0.00014,26.02972]
[1776690712307,44.1,75307.07,0.0,-0.45012,0.00014,26.02972]
[1776690712347,44.1,75313.82,0.0,-0.4492,0.00014,26.0244]
[1776690713224,44.1,75313.82,0.0,-0.4492,0.00014,26.0244]
[1776690713401,44.1,75313.82,0.0,-0.4492,0.00014,26.0244]
[1776690713460,44.1,75313.82,0.0,-0.4492,0.00014,26.0244]
[1776690713607,44.1,75313.82,0.0,-0.4492,0.00014,26.0244]
[1776690713665,44.1,75313.82,0.0,-0.4492,0.00014,26.0244]
[1776690713839,44.1,75313.82,0.0,-0.4492,0.00014,26.0244]
[1776690713880,44.1,75313.82,0.0,-0.4492,0.00014,26.0244]
[1776690713904,44.1,75305.12,0.0,-0.45039,0.00014,26.03125]
[1776690715900,44.1,75301.78,0.0,-0.45084,0.00014,26.03383]
[1776690716561,44.1,75301.78,0.0,-0.45084,0.00014,26.03383]
[1776690716698,44.1,75307.25,0.0,-0.4501,0.00014,26.02961]
[1776690717503,44.1,75307.25,0.0,-0.4501,0.00014,26.02961]
[1776690719012,44.1,75308.52,0.0,-0.44993,0.00014,26.02862]
[1776690722651,44.1,75312.24,0.0,-0.44942,0.00014,26.0257]
[1776690722800,44.1,75312.24,0.0,-0.44942,0.00014,26.0257]
[1776690724137,44.11,75314.98,0.0,-0.44905,0.00014,26.02352]
[1776690724202,44.11,75314.98,0.0,-0.44905,0.00014,26.02352]
[1776690725748,44.11,75305.36,0.0,-0.45036,0.00014,26.03112]
[1776690726718,44.11,75305.36,0.0,-0.45036,0.00014,26.03112]
[1776690726813,44.11,75304.35,0.0,-0.4505,0.00014,26.0319]
[1776690731858,44.11,75304.11,0.0,-0.45053,0.00014,26.03211]
[1776690733150,44.11,75304.11,0.0,-0.45054,0.00014,26.03211]
[1776690733216,44.11,75304.11,0.0,-0.45054,0.00014,26.03211]
[1776690733436,44.11,75303.4,0.0,-0.45063,0.00014,26.03266]
[1776690734437,44.11,75303.4,0.0,-0.45063,0.00014,26.03266]
[1776690734984,44.11,75291.06,0.0,-0.45232,0.00014,26.04191]
[1776690735795,44.11,75291.06,0.0,-0.45232,0.00014,26.04191]
[1776690735993,44.11,75281.73,0.0,-0.45359,0.00014,26.04858]
[1776690737931,44.12,75278.79,0.0,-0.454,0.00014,26.05064]
[1776690740906,44.12,75284.68,0.0,-0.45319,0.00014,26.04652]
[1776690742934,44.12,75278.54,0.0,-0.45403,0.00014,26.05082]
[1776690748000,44.12,75278.08,0.0,-0.45409,0.00014,26.05115]
[1776690749973,44.12,75284.94,0.0,-0.45316,0.00014,26.04636]
[1776690755005,44.12,75279.8,0.0,-0.45386,0.00014,26.04669]
[1776690757030,44.12,75265.95,0.0,-0.45575,0.00014,26.05603]
[1776690757279,44.12,75265.95,0.0,-0.45575,0.00014,26.05603]
[1776690757506,44.12,75265.95,0.0,-0.45575,0.00014,26.05603]
[1776690757600,44.12,75265.95,0.0,-0.45575,0.00014,26.05603]
[1776690757750,44.12,75265.95,0.0,-0.45575,0.00014,26.05603]
[1776690757782,44.12,75265.95,0.0,-0.45575,0.00014,26.05603]
[1776690757974,44.12,75253.84,0.0,-0.45741,0.00014,26.0637]
[1776690758610,44.12,75253.84,0.0,-0.45741,0.00014,26.0637]
[1776690761356,44.12,75251.65,0.0,-0.45771,0.00014,26.06504]
[1776690761976,44.12,75251.77,0.0,-0.45769,0.00014,26.06497]
[1776690764786,44.12,75252.43,0.0,-0.4576,0.00014,26.06456]
[1776690765015,44.12,75252.34,0.0,-0.45761,0.00014,26.06462]
[1776690770052,44.12,75253.04,0.0,-0.45752,0.00014,26.0642]
[1776690775061,44.13,75253.09,0.0,-0.45751,0.00014,26.0642]
[1776690777793,44.13,75251.17,0.0,-0.45778,0.00014,26.06539]
[1776690778059,44.14,75250.66,0.0,-0.45785,0.00014,26.0657]
[1776690778197,44.14,75250.66,0.0,-0.45785,0.00014,26.0657]
[1776690778959,44.14,75250.66,0.0,-0.45785,0.00014,26.0657]
[1776690778994,44.14,75250.66,0.0,-0.45785,0.00014,26.0657]
[1776690778972,44.14,75243.91,0.0,-0.45877,0.00014,26.06972]
[1776690780498,44.14,75243.91,0.0,-0.45878,0.00014,26.06972]
[1776690780508,44.14,75243.91,0.0,-0.45878,0.00014,26.06972]
[1776690780801,44.14,75243.91,0.0,-0.45878,0.00014,26.06972]
[1776690781040,44.14,75236.64,0.0,-0.45977,0.00014,26.07389]
[1776690781594,44.14,75236.64,0.0,-0.45977,0.00014,26.07389]
[1776690781810,44.14,75225.35,0.0,-0.46132,0.00014,26.08004]
[1776690782781,44.14,75225.35,0.0,-0.46132,0.00014,26.08004]
[1776690783268,44.14,75225.35,0.0,-0.46132,0.00014,26.08004]
[1776690784150,44.14,75221.64,0.0,-0.46183,0.00014,26.08198]
[1776690784237,44.14,75221.64,0.0,-0.46183,0.00014,26.08198]
[1776690786967,44.14,75230.53,0.0,-0.46061,0.00014,26.07728]
[1776690786975,44.14,75234.42,0.0,-0.46008,0.00014,26.07515]
[1776690792854,44.15,75236.26,0.0,-0.45983,0.00014,26.07414]
[1776690797889,44.15,75235.73,0.0,-0.4599,0.00014,26.07444]
[1776690800907,44.15,75241.96,0.0,-0.45905,0.00014,26.07091]
[1776690805943,44.15,75236.81,0.0,-0.45976,0.00014,26.07386]
[1776690807957,44.16,75244.57,0.0,-0.4587,0.00014,26.06941]
[1776690811498,44.16,75246.14,0.0,-0.45848,0.00014,26.0685]
[1776690812074,44.16,75255.07,0.0,-0.45726,0.00014,26.05983]
[1776690815011,44.16,75257.0,0.0,-0.457,0.00014,26.05864]
[1776690820044,44.16,75259.47,0.0,-0.45666,0.00014,26.0571]
[1776690825099,44.17,75254.42,0.0,-0.45735,0.00014,26.06026]
[1776690827117,44.17,75264.69,0.0,-0.45595,0.00014,26.05378]
[1776690831122,44.17,75272.04,0.0,-0.45495,0.00014,26.04895]
[1776690831823,44.17,75272.04,0.0,-0.45495,0.00014,26.04895]
[1776690831954,44.17,75272.04,0.0,-0.45495,0.00014,26.04895]
[1776690833355,44.17,75277.81,0.0,-0.45416,0.00014,26.04503]
[1776690835537,44.17,75277.35,0.0,-0.45422,0.00014,26.04535]
[1776690838140,44.17,75274.17,0.0,-0.45465,0.00014,26.04751]
[1776690839582,44.17,75274.17,0.0,-0.45465,0.00014,26.04751]
[1776690839627,44.17,75274.17,0.0,-0.45465,0.00014,26.04751]
[1776690845389,44.17,75267.05,0.0,-0.45563,0.00014,26.05223]
[1776690847201,44.17,75260.62,0.0,-0.4565,0.00014,26.05638]
[1776690849781,44.17,75256.33,0.0,-0.45709,0.00014,26.05908]
[1776690850037,44.16,75253.41,0.0,-0.45749,0.00014,26.06087]
[1776690853058,44.16,75245.28,0.0,-0.4586,0.00014,26.06575]
[1776690857800,44.16,75244.6,0.0,-0.45869,0.00014,26.06614]
[1776690857870,44.16,75244.6,0.0,-0.45869,0.00014,26.06614]
[1776690857943,44.16,75245.21,0.0,-0.45861,0.00014,26.06578]
[1776690864370,44.16,75244.81,0.0,-0.45866,0.00014,26.06601]
[1776690868615,44.16,75245.4,0.0,-0.45858,0.00014,26.06566]
[1776690868699,44.16,75241.97,0.0,-0.45905,0.00014,26.06766]
[1776690871418,44.16,75240.68,0.0,-0.45922,0.00014,26.06513]
[1776690871919,44.16,75234.34,0.0,-0.46009,0.00014,26.0687]
[1776690874121,44.16,75234.34,0.0,-0.46009,0.00014,26.0687]
[1776690874444,44.16,75233.35,0.0,-0.46023,0.00014,26.06925]
[1776690877684,44.16,75243.46,0.0,-0.45885,0.00014,26.06354]
[1776690883505,44.16,75243.17,0.0,-0.45888,0.00014,26.0637]
[1776690888541,44.16,75239.89,0.0,-0.45933,0.00014,26.06559]
[1776690891562,44.16,75245.66,0.0,-0.45854,0.00014,26.06223]
[1776690896596,44.16,75244.07,0.0,-0.45876,0.00014,26.06316]
[1776690901074,44.16,75239.19,0.0,-0.45943,0.00014,26.06596]
[1776690901193,44.15,75241.28,0.0,-0.45914,0.00014,26.06476]
[1776690901217,44.15,75241.28,0.0,-0.45914,0.00014,26.06476]
[1776690903649,44.15,75256.97,0.0,-0.45699,0.00014,26.05534]
[1776690908684,44.15,75257.98,0.0,-0.45685,0.00014,26.0547]
[1776690913618,44.15,75257.55,0.0,-0.45691,0.00014,26.05496]
[1776690913719,44.15,75258.65,0.0,-0.45676,0.00014,26.05427]
[1776690914755,44.15,75258.65,0.0,-0.45676,0.00014,26.05427]
[1776690914825,44.15,75258.65,0.0,-0.45676,0.00014,26.05427]
[1776690915121,44.15,75269.57,0.0,-0.45527,0.00014,26.04721]
[1776690916168,44.15,75276.1,0.0,-0.45437,0.00014,26.04281]
[1776690921182,44.14,75277.0,0.0,-0.45425,0.00014,26.04218]
[1776690926438,44.14,75276.0,0.0,-0.45438,0.00014,26.04284]
[1776690931492,44.14,75274.65,0.0,-0.45456,0.00014,26.04046]
[1776690936708,44.13,75270.28,0.0,-0.45515,0.00014,26.04338]
[1776690941775,44.13,75268.48,0.0,-0.4554,0.00014,26.04457]
[1776690944321,44.13,75261.61,0.0,-0.45634,0.00014,26.04902]
[1776690949350,44.13,75260.76,0.0,-0.45645,0.00014,26.04955]
[1776690952245,44.12,75254.92,0.0,-0.45725,0.00014,26.05321]
[1776690954159,44.12,75247.71,0.0,-0.45824,0.00014,26.05759]
[1776690956662,44.12,75245.56,0.0,-0.45853,0.00014,26.05886]
[1776690956714,44.12,75245.56,0.0,-0.45853,0.00014,26.05886]
[1776690960491,44.12,75239.97,0.0,-0.45929,0.00014,26.06211]
[1776690960500,44.12,75239.97,0.0,-0.45929,0.00014,26.06211]
[1776690961066,44.12,75238.94,0.0,-0.45944,0.00014,26.06269]
[1776690962103,44.12,75230.34,0.0,-0.46061,0.00014,26.06748]
[1776690962606,44.12,75230.34,0.0,-0.46061,0.00014,26.06748]
[1776690962740,44.12,75230.34,0.0,-0.46061,0.00014,26.06748]
[1776690962839,44.12,75230.34,0.0,-0.46061,0.00014,26.06748]
[1776690963058,44.12,75230.34,0.0,-0.46061,0.00014,26.06748]
[1776690963174,44.12,75219.33,0.0,-0.46212,0.00014,26.07327]
[1776690963426,44.12,75219.33,0.0,-0.46212,0.00014,26.07327]
[1776690964252,44.12,75218.96,0.0,-0.46217,0.00014,26.07346]
[1776690970117,44.12,75219.42,0.0,-0.46211,0.00014,26.07323]
[1776690974760,44.12,75226.57,0.0,-0.46113,0.00014,26.06952]
[1776690977019,44.12,75226.57,0.0,-0.46113,0.00014,26.06952]
[1776690977222,44.12,75229.45,0.0,-0.46074,0.00014,26.06798]
[1776690979253,44.12,75221.28,0.0,-0.46186,0.00014,26.07229]
[1776690982982,44.12,75218.29,0.0,-0.46227,0.00014,26.07382]
[1776690983015,44.12,75218.29,0.0,-0.46227,0.00014,26.07382]
[1776690983209,44.12,75218.29,0.0,-0.46227,0.00014,26.07381]
[1776690984257,44.12,75212.25,0.0,-0.4631,0.00014,26.07681]
[1776690985069,44.12,75212.25,0.0,-0.4631,0.00014,26.07681]
[1776690985330,44.12,75212.25,0.0,-0.4631,0.00014,26.07681]
[1776690985853,44.12,75212.25,0.0,-0.4631,0.00014,26.07681]
[1776690986236,44.12,75194.95,0.0,-0.46547,0.00014,26.08478]
[1776690987105,44.12,75194.95,0.0,-0.46547,0.00014,26.08478]
[1776690987126,44.12,75194.95,0.0,-0.46547,0.00014,26.08478]
[1776690987158,44.12,75194.95,0.0,-0.46547,0.00014,26.08478]
[1776690987268,44.12,75194.95,0.0,-0.46547,0.00014,26.08477]
[1776690989252,44.12,75188.72,0.0,-0.46632,0.00014,26.08742]
[1776690989671,44.12,75188.72,0.0,-0.46632,0.00014,26.08742]
[1776690990260,44.12,75187.84,0.0,-0.46644,0.00014,26.08778]
[1776690995294,44.12,75185.98,0.0,-0.4667,0.00014,26.08527]
[1776690998315,44.12,75193.86,0.0,-0.46561,0.00014,26.08197]
[1776690999890,44.12,75193.86,0.0,-0.46561,0.00014,26.08197]
[1776690999963,44.12,75190.61,0.0,-0.46606,0.00014,26.08335]
[1776691000841,44.12,75190.61,0.0,-0.46606,0.00014,26.08335]
[1776691000956,44.12,75190.67,0.0,-0.46605,0.00014,26.08332]
[1776691001382,44.12,75181.65,0.0,-0.46729,0.00014,26.08699]
[1776691003230,44.12,75175.04,0.0,-0.4682,0.00014,26.08952]
[1776691003645,44.12,75163.57,0.0,-0.46977,0.00014,26.09358]
[1776691005444,44.11,75159.45,0.0,-0.47034,0.00014,26.09494]
[1776691007604,44.12,75159.45,0.0,-0.47034,0.00014,26.09495]
[1776691007950,44.12,75159.45,0.0,-0.47034,0.00014,26.09495]
[1776691008036,44.12,75159.45,0.0,-0.47034,0.00014,26.09495]
[1776691008106,44.12,75161.47,0.0,-0.47006,0.00014,26.09429]
[1776691010408,44.12,75154.16,0.0,-0.47107,0.00014,26.09662]
[1776691015440,44.12,75155.51,0.0,-0.47089,0.00014,26.09621]
[1776691017337,44.12,75155.51,0.0,-0.47089,0.00014,26.09621]
[1776691018335,44.13,75153.11,0.0,-0.47122,0.00014,26.09695]
[1776691020260,44.13,75145.73,0.0,-0.47223,0.00014,26.09911]
[1776691020470,44.13,75145.73,0.0,-0.47223,0.00014,26.09911]
[1776691020493,44.13,75145.73,0.0,-0.47223,0.00014,26.09911]
[1776691020499,44.13,75141.17,0.0,-0.47286,0.00014,26.10036]
[1776691023299,44.13,75141.17,0.0,-0.47286,0.00014,26.10036]
[1776691022496,44.13,75147.39,0.0,-0.472,0.00014,26.09864]
[1776691023363,44.13,75147.39,0.0,-0.472,0.00014,26.09864]
[1776691028116,44.13,75153.33,0.0,-0.47119,0.00014,26.09689]
[1776691028161,44.13,75153.33,0.0,-0.47119,0.00014,26.09689]
[1776691031311,44.13,75159.34,0.0,-0.47036,0.00014,26.095]
[1776691031760,44.13,75159.0,0.0,-0.47041,0.00014,26.09512]
[1776691032356,44.13,75150.75,0.0,-0.47154,0.00014,26.09767]
[1776691034370,44.13,75151.12,0.0,-0.47149,0.00014,26.09756]
[1776691036196,44.13,75153.48,0.0,-0.47117,0.00014,26.09685]
[1776691036237,44.13,75153.48,0.0,-0.47117,0.00014,26.09685]
[1776691036253,44.13,75153.48,0.0,-0.47117,0.00014,26.09685]
[1776691036267,44.13,75153.7,0.0,-0.47114,0.00014,26.09678]
[1776691041634,44.14,75150.18,0.0,-0.47162,0.00014,26.09784]
[1776691046845,44.14,75152.31,0.0,-0.47133,0.00014,26.09721]
[1776691047240,44.14,75152.31,0.0,-0.47133,0.00014,26.09721]
[1776691047378,44.14,75152.31,0.0,-0.47133,0.00014,26.09721]
[1776691047411,44.14,75152.41,0.0,-0.47132,0.00014,26.09718]
[1776691047905,44.14,75152.41,0.0,-0.47132,0.00014,26.09718]
[1776691047977,44.14,75152.41,0.0,-0.47132,0.00014,26.09718]
[1776691048409,44.14,75144.07,0.0,-0.47246,0.00014,26.09959]
[1776691050436,44.14,75140.07,0.0,-0.47301,0.00014,26.10066]
[1776691054402,44.13,75133.31,0.0,-0.47394,0.00014,26.0991]
[1776691054728,44.13,75129.8,0.0,-0.47442,0.00014,26.09993]
[1776691058467,44.13,75134.36,0.0,-0.47379,0.00014,26.09884]
[1776691058937,44.13,75134.36,0.0,-0.47379,0.00014,26.09884]
[1776691062491,44.13,75135.47,0.0,-0.47364,0.00014,26.09856]
[1776691063184,44.13,75135.47,0.0,-0.47364,0.00014,26.09856]
[1776691063930,44.13,75138.9,0.0,-0.47317,0.00014,26.09769]
[1776691064074,44.13,75138.9,0.0,-0.47317,0.00014,26.09769]
[1776691064082,44.13,75131.04,0.0,-0.47425,0.00014,26.09964]
[1776691065805,44.13,75126.0,0.0,-0.47494,0.00014,26.10078]
[1776691066575,44.13,75126.0,0.0,-0.47494,0.00014,26.10078]
[1776691066624,44.13,75126.0,0.0,-0.47494,0.00014,26.10078]
[1776691066772,44.13,75126.0,0.0,-0.47494,0.00014,26.10078]
[1776691067011,44.13,75126.0,0.0,-0.47494,0.00014,26.10078]
[1776691068579,44.12,75129.31,0.0,-0.47449,0.00014,26.10004]
[1776691068827,44.12,75130.6,0.0,-0.47431,0.00014,26.09974]
[1776691070585,44.12,75131.73,0.0,-0.47415,0.00014,26.09947]
[1776691070841,44.12,75129.26,0.0,-0.47449,0.00014,26.10005]
[1776691071998,44.12,75120.23,0.0,-0.47574,0.00014,26.10199]
[1776691078052,44.12,75122.73,0.0,-0.47539,0.00014,26.10148]
[1776691079902,44.12,75130.59,0.0,-0.47431,0.00014,26.09973]
[1776691084942,44.11,75121.67,0.0,-0.47554,0.00014,26.10169]
[1776691089335,44.11,75114.39,0.0,-0.47654,0.00014,26.10311]
[1776691095013,44.11,75116.8,0.0,-0.47621,0.00014,26.10266]
[1776691100047,44.1,75117.25,0.0,-0.47614,0.00014,26.10257]
[1776691105084,44.1,75121.57,0.0,-0.47555,0.00014,26.1017]
[1776691110119,44.1,75121.45,0.0,-0.47556,0.00014,26.10173]
[1776691115155,44.09,75118.65,0.0,-0.47595,0.00014,26.09902]
[1776691120190,44.09,75122.38,0.0,-0.47543,0.00014,26.09826]
[1776691123225,44.09,75122.82,0.0,-0.47537,0.00014,26.09817]
[1776691123347,44.09,75122.82,0.0,-0.47537,0.00014,26.09817]
[1776691124891,44.09,75121.13,0.0,-0.47561,0.00014,26.09852]
[1776691125483,44.09,75121.13,0.0,-0.47561,0.00014,26.09852]
[1776691127242,44.09,75115.64,0.0,-0.47636,0.00014,26.0996]
[1776691130262,44.09,75109.74,0.0,-0.47718,0.00014,26.10065]
[1776691132276,44.09,75102.51,0.0,-0.47817,0.00014,26.1018]
[1776691134265,44.09,75102.4,0.0,-0.47819,0.00014,26.10181]
[1776691134369,44.09,75102.4,0.0,-0.47819,0.00014,26.10181]
[1776691134379,44.09,75102.4,0.0,-0.47819,0.00014,26.10181]
[1776691134473,44.09,75102.4,0.0,-0.47819,0.00014,26.10181]
[1776691134469,44.09,75101.22,0.0,-0.47835,0.00014,26.10198]
[1776691136305,44.09,75093.1,0.0,-0.47947,0.00014,26.10304]
[1776691139325,44.09,75091.35,0.0,-0.47971,0.00014,26.10324]
[1776691144370,44.09,75096.21,0.0,-0.47904,0.00014,26.10266]
[1776691145377,44.09,75086.56,0.0,-0.48037,0.00014,26.10375]
[1776691150412,44.1,75092.39,0.0,-0.47957,0.00014,26.10313]
[1776691155449,44.1,75093.76,0.0,-0.47938,0.00014,26.10297]
[1776691156678,44.1,75094.27,0.0,-0.47931,0.00014,26.10291]
[1776691157461,44.1,75094.61,0.0,-0.47926,0.00014,26.10287]
[1776691162500,44.1,75096.69,0.0,-0.47898,0.00014,26.1026]
[1776691164513,44.1,75105.04,0.0,-0.47783,0.00014,26.10142]
[1776691169547,44.1,75104.15,0.0,-0.47795,0.00014,26.10156]
[1776691172922,44.1,75105.38,0.0,-0.47778,0.00014,26.10137]
[1776691172973,44.09,75106.66,0.0,-0.4776,0.00014,26.0979]
[1776691179329,44.09,75109.88,0.0,-0.47716,0.00014,26.09737]
[1776691184653,44.09,75108.61,0.0,-0.47733,0.00014,26.09758]
[1776691188899,44.09,75110.41,0.0,-0.47708,0.00014,26.09727]
[1776691188964,44.09,75110.41,0.0,-0.47708,0.00014,26.09727]
[1776691190660,44.09,75116.2,0.0,-0.47628,0.00014,26.09623]
[1776691191987,44.09,75118.29,0.0,-0.476,0.00014,26.09582]
[1776691192005,44.09,75118.29,0.0,-0.476,0.00014,26.09582]
[1776691192088,44.09,75118.05,0.0,-0.47603,0.00014,26.09587]
[1776691197754,44.08,75121.56,0.0,-0.47554,0.00014,26.09516]
[1776691202785,44.08,75121.77,0.0,-0.47551,0.00014,26.09511]
[1776691207832,44.08,75122.85,0.0,-0.47537,0.00014,26.09489]
[1776691210301,44.08,75115.23,0.0,-0.47642,0.00014,26.0964]
[1776691211867,44.08,75108.1,0.0,-0.4774,0.00014,26.09765]
[1776691214885,44.08,75104.36,0.0,-0.47791,0.00014,26.09825]
[1776691218342,44.08,75111.21,0.0,-0.47697,0.00014,26.09713]
[1776691220926,44.08,75118.09,0.0,-0.47602,0.00014,26.09585]
[1776691225964,44.07,75118.15,0.0,-0.47601,0.00014,26.09584]
[1776691230998,44.07,75121.33,0.0,-0.47557,0.00014,26.09193]
[1776691233012,44.07,75129.41,0.0,-0.47446,0.00014,26.09016]
[1776691235443,44.07,75121.09,0.0,-0.4756,0.00014,26.09198]
[1776691240066,44.07,75114.81,0.0,-0.47647,0.00014,26.0932]
[1776691245098,44.06,75116.05,0.0,-0.4763,0.00014,26.09297]
[1776691250240,44.06,75117.7,0.0,-0.47607,0.00014,26.09265]
[1776691256175,44.06,75110.59,0.0,-0.47705,0.00014,26.09396]
[1776691261249,44.06,75114.76,0.0,-0.47648,0.00014,26.09321]
[1776691267254,44.06,75113.47,0.0,-0.47665,0.00014,26.09344]
[1776691272370,44.06,75111.78,0.0,-0.47689,0.00014,26.09375]
[1776691278330,44.05,75108.41,0.0,-0.47735,0.00014,26.09432]
[1776691283365,44.05,75107.68,0.0,-0.47745,0.00014,26.09444]
[1776691288400,44.05,75109.4,0.0,-0.47721,0.00014,26.09415]
[1776691293435,44.04,75112.44,0.0,-0.47679,0.00014,26.09035]
[1776691298470,44.04,75108.96,0.0,-0.47727,0.00014,26.09096]
[1776691303506,44.04,75112.95,0.0,-0.47672,0.00014,26.09026]
[1776691305590,44.04,75100.56,0.0,-0.47843,0.00014,26.09226]
[1776691305800,44.04,75100.56,0.0,-0.47843,0.00014,26.09226]
[1776691305862,44.04,75100.56,0.0,-0.47843,0.00014,26.09226]
[1776691306526,44.04,75100.56,0.0,-0.47843,0.00014,26.09226]
[1776691307533,44.04,75092.23,0.0,-0.47958,0.00014,26.09333]
[1776691308585,44.04,75086.77,0.0,-0.48034,0.00014,26.09392]
[1776691308860,44.04,75086.77,0.0,-0.48034,0.00014,26.09392]
[1776691308868,44.04,75086.77,0.0,-0.48034,0.00014,26.09392]
[1776691309554,44.04,75086.77,0.0,-0.48034,0.00014,26.09392]
[1776691314586,44.05,75088.21,0.0,-0.48014,0.00014,26.09377]
[1776691319620,44.05,75094.7,0.0,-0.47924,0.00014,26.09304]
[1776691324656,44.06,75100.22,0.0,-0.47848,0.00014,26.09231]
[1776691329690,44.06,75100.5,0.0,-0.47844,0.00014,26.09228]
[1776691334726,44.07,75099.37,0.0,-0.4786,0.00014,26.09244]
[1776691340493,44.06,75103.74,0.0,-0.478,0.00014,26.0918]
[1776691346063,44.06,75106.7,0.0,-0.47759,0.00014,26.09134]
[1776691351215,44.06,75102.5,0.0,-0.47817,0.00014,26.09199]
[1776691351314,44.06,75102.55,0.0,-0.47816,0.00014,26.08871]
[1776691355874,44.06,75095.38,0.0,-0.47915,0.00014,26.08969]
[1776691360910,44.06,75090.99,0.0,-0.47975,0.00014,26.09021]
[1776691365945,44.05,75091.38,0.0,-0.4797,0.00014,26.09017]
[1776691370995,44.05,75096.41,0.0,-0.47901,0.00014,26.08956]
[1776691376030,44.04,75098.17,0.0,-0.47876,0.00014,26.08932]
[1776691378044,44.04,75104.15,0.0,-0.47794,0.00014,26.08846]
[1776691379308,44.04,75104.15,0.0,-0.47794,0.00014,26.08846]
[1776691379432,44.04,75104.15,0.0,-0.47794,0.00014,26.08846]
[1776691380778,44.04,75108.2,0.0,-0.47738,0.00014,26.08782]
[1776691380666,44.04,75132.57,0.0,-0.47401,0.00014,26.08285]
[1776691380849,44.04,75132.57,0.0,-0.47401,0.00014,26.08285]
[1776691382398,44.04,75132.57,0.0,-0.47401,0.00014,26.08285]
[1776691382432,44.04,75124.26,0.0,-0.47516,0.00014,26.08475]
[1776691383665,44.04,75124.26,0.0,-0.47516,0.00014,26.08475]
[1776691383753,44.04,75124.26,0.0,-0.47516,0.00014,26.08475]
[1776691383712,44.04,75123.63,0.0,-0.47525,0.00014,26.08489]
[1776691384097,44.04,75123.63,0.0,-0.47525,0.00014,26.08489]
[1776691386110,44.04,75117.4,0.0,-0.47611,0.00014,26.08616]
[1776691388426,44.04,75115.29,0.0,-0.4764,0.00014,26.08656]
[1776691388466,44.04,75114.35,0.0,-0.47653,0.00014,26.08674]
[1776691392237,44.04,75114.9,0.0,-0.47645,0.00014,26.08663]
[1776691392248,44.04,75114.9,0.0,-0.47645,0.00014,26.08663]
[1776691392677,44.04,75114.58,0.0,-0.4765,0.00014,26.08669]
[1776691396787,44.04,75122.98,0.0,-0.47534,0.00014,26.08502]
[1776691397497,44.04,75122.98,0.0,-0.47534,0.00014,26.08502]
[1776691397558,44.04,75121.98,0.0,-0.47547,0.00014,26.08523]
[1776691403231,44.04,75117.87,0.0,-0.47604,0.00014,26.08606]
[1776691408569,44.04,75114.41,0.0,-0.47652,0.00014,26.08672]
[1776691410282,44.04,75108.03,0.0,-0.4774,0.00014,26.08784]
[1776691413303,44.04,75101.88,0.0,-0.47825,0.00014,26.08553]
[1776691418338,44.04,75104.6,0.0,-0.47787,0.00014,26.08512]
[1776691420352,44.03,75110.43,0.0,-0.47707,0.00014,26.08417]
[1776691425387,44.03,75111.32,0.0,-0.47694,0.00014,26.08401]
[1776691430422,44.03,75110.4,0.0,-0.47707,0.00014,26.08417]
[1776691435457,44.03,75107.93,0.0,-0.47741,0.00014,26.08459]
[1776691440492,44.03,75106.92,0.0,-0.47755,0.00014,26.08475]
[1776691441103,44.03,75106.92,0.0,-0.47755,0.00014,26.08475]
[1776691441177,44.03,75106.92,0.0,-0.47755,0.00014,26.08475]
[1776691446534,44.03,75107.71,0.0,-0.47744,0.00014,26.08462]
[1776691447138,44.03,75107.71,0.0,-0.47744,0.00014,26.08462]
[1776691447246,44.03,75107.71,0.0,-0.47744,0.00014,26.08462]
[1776691447729,44.03,75099.5,0.0,-0.47858,0.00014,26.08587]
[1776691449925,44.03,75096.95,0.0,-0.47893,0.00014,26.08621]
[1776691450563,44.03,75097.28,0.0,-0.47888,0.00014,26.08617]
[1776691451604,44.03,75088.86,0.0,-0.48005,0.00014,26.08717]
[1776691456604,44.02,75077.26,0.0,-0.48165,0.00014,26.08818]
[1776691461640,44.03,75073.66,0.0,-0.48215,0.00014,26.08841]
[1776691463833,44.02,75067.31,0.0,-0.48303,0.00014,26.08871]
[1776691466225,44.02,75066.85,0.0,-0.48309,0.00014,26.08873]
[1776691466240,44.02,75066.85,0.0,-0.48309,0.00014,26.08873]
[1776691466674,44.02,75066.91,0.0,-0.48308,0.00014,26.08872]
[1776691471473,44.02,75065.32,0.0,-0.4833,0.00014,26.08878]
[1776691471847,44.02,75062.9,0.0,-0.48363,0.00014,26.08558]
[1776691472965,44.02,75062.9,0.0,-0.48363,0.00014,26.08558]
[1776691473002,44.02,75062.9,0.0,-0.48363,0.00014,26.08558]
[1776691473486,44.02,75062.9,0.0,-0.48363,0.00014,26.08558]
[1776691473723,44.02,75061.86,0.0,-0.48378,0.00014,26.0856]
[1776691478759,44.02,75059.58,0.0,-0.48409,0.00014,26.08564]
[1776691483794,44.02,75056.58,0.0,-0.48451,0.00014,26.08567]
[1776691487823,44.02,75045.98,0.0,-0.48598,0.00014,26.08554]
[1776691490841,44.01,75043.4,0.0,-0.48633,0.00014,26.08545]
[1776691490870,44.01,75043.4,0.0,-0.48633,0.00014,26.08545]
[1776691490850,44.01,75043.21,0.0,-0.48636,0.00014,26.08545]
[1776691491042,44.01,75043.21,0.0,-0.48636,0.00014,26.08545]
[1776691491204,44.01,75043.21,0.0,-0.48636,0.00014,26.08545]
[1776691491319,44.01,75043.21,0.0,-0.48636,0.00014,26.08545]
[1776691491471,44.01,75043.21,0.0,-0.48636,0.00014,26.08545]
[1776691492864,44.01,75030.19,0.0,-0.48816,0.00014,26.08469]
[1776691493663,44.01,75030.19,0.0,-0.48816,0.00014,26.08469]
[1776691493764,44.01,75030.19,0.0,-0.48816,0.00014,26.08469]
[1776691493919,44.01,75012.12,0.0,-0.49067,0.00014,26.08275]
[1776691495894,44.01,75006.78,0.0,-0.49141,0.00014,26.08198]
[1776691496766,44.01,75006.78,0.0,-0.49141,0.00014,26.08198]
[1776691497907,44.01,74996.55,0.0,-0.49283,0.00014,26.08025]
[1776691499501,44.01,74995.62,0.0,-0.49295,0.00014,26.08008]
[1776691499926,44.01,74995.36,0.0,-0.49299,0.00014,26.08003]
[1776691501946,44.01,75002.84,0.0,-0.49195,0.00014,26.08135]
[1776691503950,44.01,75013.66,0.0,-0.49045,0.00014,26.08295]
[1776691504959,44.01,75019.11,0.0,-0.4897,0.00014,26.08362]
[1776691507978,44.01,75011.69,0.0,-0.49073,0.00014,26.08269]
[1776691512365,44.01,75012.92,0.0,-0.49056,0.00014,26.08286]
[1776691512466,44.01,75018.81,0.0,-0.48974,0.00014,26.08359]
[1776691518298,44.01,75015.24,0.0,-0.49024,0.00014,26.08316]
[1776691519160,44.01,75024.88,0.0,-0.4889,0.00014,26.08422]
[1776691520052,44.01,75024.88,0.0,-0.4889,0.00014,26.08422]
[1776691520128,44.01,75024.88,0.0,-0.4889,0.00014,26.08422]
[1776691523914,44.0,75030.42,0.0,-0.48813,0.00014,26.08471]
[1776691525888,44.0,75031.53,0.0,-0.48798,0.00014,26.08479]
[1776691525990,44.0,75030.95,0.0,-0.48806,0.00014,26.08475]
[1776691526894,44.0,75036.32,0.0,-0.48732,0.00014,26.08511]
[1776691528120,44.0,75038.11,0.0,-0.48707,0.00014,26.08521]
[1776691528125,44.0,75038.11,0.0,-0.48707,0.00014,26.08521]
[1776691528234,44.0,75038.62,0.0,-0.487,0.00014,26.08524]
[1776691530167,44.0,75038.62,0.0,-0.487,0.00014,26.08524]
[1776691530200,44.0,75038.62,0.0,-0.487,0.00014,26.08524]
[1776691530880,44.0,75040.46,0.0,-0.48674,0.00014,26.08533]
[1776691532000,44.0,75047.31,0.0,-0.48579,0.00014,26.08231]
[1776691534104,44.0,75046.16,0.0,-0.48595,0.00014,26.08228]
[1776691534118,44.0,75046.16,0.0,-0.48595,0.00014,26.08228]
[1776691534138,44.0,75046.16,0.0,-0.48595,0.00014,26.08228]
[1776691534239,44.0,75045.03,0.0,-0.48611,0.00014,26.08225]
[1776691537182,44.0,75039.51,0.0,-0.48687,0.00014,26.08202]
[1776691540750,44.0,75039.21,0.0,-0.48692,0.00014,26.08201]
[1776691540840,44.0,75039.21,0.0,-0.48692,0.00014,26.08201]
[1776691541384,44.0,75038.72,0.0,-0.48698,0.00014,26.08198]
[1776691541432,44.0,75038.72,0.0,-0.48698,0.00014,26.08198]
[1776691541687,44.0,75038.72,0.0,-0.48698,0.00014,26.08198]
[1776691541724,44.0,75038.72,0.0,-0.48698,0.00014,26.08198]
[1776691541813,44.0,75023.96,0.0,-0.48903,0.00014,26.08087]
[1776691543225,44.0,75016.17,0.0,-0.49011,0.00014,26.08001]
[1776691545200,44.0,75016.32,0.0,-0.49009,0.00014,26.08003]
[1776691546378,44.0,75015.73,0.0,-0.49017,0.00014,26.07996]
[1776691546413,44.0,75015.16,0.0,-0.49025,0.00014,26.07988]
[1776691550194,44.0,75011.69,0.0,-0.49073,0.00014,26.07943]
[1776691550221,44.0,75011.69,0.0,-0.49073,0.00014,26.07943]
[1776691550335,44.0,75011.69,0.0,-0.49073,0.00014,26.07943]
[1776691550607,44.0,75011.69,0.0,-0.49073,0.00014,26.07943]
[1776691550634,44.0,75011.69,0.0,-0.49073,0.00014,26.07943]
[1776691550645,44.0,75011.69,0.0,-0.49073,0.00014,26.07943]
[1776691550700,44.0,75011.69,0.0,-0.49073,0.00014,26.07943]
[1776691550725,44.0,75011.69,0.0,-0.49073,0.00014,26.07943]
[1776691550907,44.0,75011.69,0.0,-0.49073,0.00014,26.07943]
[1776691551000,44.01,75026.56,0.0,-0.48867,0.00014,26.08112]
[1776691552011,44.01,75024.14,0.0,-0.489,0.00014,26.08089]
[1776691552386,44.01,75024.14,0.0,-0.489,0.00014,26.08089]
[1776691552431,44.01,75024.14,0.0,-0.489,0.00014,26.08089]
[1776691553453,44.01,75024.06,0.0,-0.48901,0.00014,26.08088]
[1776691553654,44.01,75024.06,0.0,-0.48901,0.00014,26.08088]
[1776691555331,44.0,75043.02,0.0,-0.48639,0.00014,26.08217]
[1776691556690,44.0,75043.02,0.0,-0.48639,0.00014,26.08217]
[1776691556702,44.0,75042.17,0.0,-0.48651,0.00014,26.08214]
[1776691557207,44.0,75042.17,0.0,-0.48651,0.00014,26.08214]
[1776691557665,44.0,75042.17,0.0,-0.48651,0.00014,26.08214]
[1776691557865,44.0,75042.17,0.0,-0.48651,0.00014,26.08214]
[1776691557894,44.0,75042.17,0.0,-0.48651,0.00014,26.08214]
[1776691557923,44.0,75072.07,0.0,-0.48236,0.00014,26.08196]
[1776691559026,44.0,75072.07,0.0,-0.48236,0.00014,26.08196]
[1776691559273,44.0,75072.07,0.0,-0.48236,0.00014,26.08196]
[1776691559426,44.0,75072.07,0.0,-0.48236,0.00014,26.08196]
[1776691559820,44.0,75072.07,0.0,-0.48236,0.00014,26.08196]
[1776691559975,44.0,75086.63,0.0,-0.48035,0.00014,26.08085]
[1776691561377,44.0,75092.72,0.0,-0.47951,0.00014,26.08019]
[1776691564636,44.0,75090.99,0.0,-0.47975,0.00014,26.08039]
[1776691564748,44.0,75090.99,0.0,-0.47975,0.00014,26.08039]
[1776691564765,44.0,75089.49,0.0,-0.47995,0.00014,26.08056]
[1776691566736,44.0,75084.87,0.0,-0.48059,0.00014,26.08102]
[1776691566745,44.0,75084.87,0.0,-0.48059,0.00014,26.08102]
[1776691566968,44.0,75077.53,0.0,-0.48161,0.00014,26.08162]
[1776691568432,44.0,75067.59,0.0,-0.48299,0.00014,26.08217]
[1776691569283,44.0,75067.59,0.0,-0.48299,0.00014,26.08217]
[1776691569351,44.0,75067.59,0.0,-0.48299,0.00014,26.08217]
[1776691569437,44.0,75065.02,0.0,-0.48334,0.00014,26.08226]
[1776691570346,44.0,75065.02,0.0,-0.48334,0.00014,26.08226]
[1776691570447,44.0,75064.92,0.0,-0.48335,0.00014,26.08226]
[1776691573467,44.0,75058.46,0.0,-0.48425,0.00014,26.08239]
[1776691578500,43.99,75058.78,0.0,-0.4842,0.00014,26.08239]
[1776691583535,43.99,75053.87,0.0,-0.48488,0.00014,26.08241]
[1776691589644,43.99,75055.44,0.0,-0.48467,0.00014,26.08241]
[1776691589681,43.99,75056.57,0.0,-0.48451,0.00014,26.0824]
[1776691595884,43.98,75058.85,0.0,-0.48419,0.00014,26.07912]
[1776691595940,43.98,75058.58,0.0,-0.48423,0.00014,26.07912]
[1776691596628,43.98,75052.83,0.0,-0.48503,0.00014,26.07913]
[1776691601776,43.98,75052.45,0.0,-0.48508,0.00014,26.07913]
[1776691602996,43.99,75052.55,0.0,-0.48507,0.00014,26.07913]
[1776691603005,43.99,75052.55,0.0,-0.48507,0.00014,26.07913]
[1776691606494,43.99,75054.14,0.0,-0.48485,0.00014,26.07914]
[1776691606509,43.99,75054.14,0.0,-0.48485,0.00014,26.07914]
[1776691606699,43.99,75054.51,0.0,-0.4848,0.00014,26.07914]
[1776691608713,43.99,75061.3,0.0,-0.48386,0.00014,26.07908]
[1776691613568,43.99,75063.21,0.0,-0.48359,0.00014,26.07904]
[1776691613748,43.99,75063.38,0.0,-0.48357,0.00014,26.07904]
[1776691618788,44.0,75064.66,0.0,-0.48339,0.00014,26.079]
[1776691619187,44.0,75064.66,0.0,-0.48339,0.00014,26.079]
[1776691621967,44.0,75075.88,0.0,-0.48184,0.00014,26.07847]
[1776691623956,44.0,75081.27,0.0,-0.48109,0.00014,26.07807]
[1776691625519,44.0,75081.27,0.0,-0.48109,0.00014,26.07807]
[1776691627790,44.0,75087.04,0.0,-0.48029,0.00014,26.07755]
[1776691632844,44.0,75090.19,0.0,-0.47986,0.00014,26.07722]
[1776691632878,44.0,75090.19,0.0,-0.47986,0.00014,26.07722]
[1776691635784,44.0,75097.48,0.0,-0.47885,0.00014,26.07633]
[1776691639506,44.01,75098.85,0.0,-0.47866,0.00014,26.07614]
[1776691639515,44.01,75098.85,0.0,-0.47866,0.00014,26.07614]
[1776691639622,44.01,75098.85,0.0,-0.47866,0.00014,26.07614]
[1776691639941,44.01,75099.03,0.0,-0.47863,0.00014,26.07612]
[1776691641957,44.01,75108.74,0.0,-0.47729,0.00014,26.07463]
[1776691646991,44.0,75107.92,0.0,-0.47741,0.00014,26.07477]
[1776691649004,44.01,75102.16,0.0,-0.4782,0.00014,26.07567]
[1776691650769,44.01,75104.53,0.0,-0.47787,0.00014,26.07531]
[1776691651020,44.0,75105.62,0.0,-0.47772,0.00014,26.07187]
[1776691655614,44.01,75102.84,0.0,-0.47811,0.00014,26.0723]
[1776691661089,44.01,75103.2,0.0,-0.47806,0.00014,26.07225]
[1776691666124,44.01,75104.48,0.0,-0.47788,0.00014,26.07206]
[1776691671160,44.01,75099.38,0.0,-0.47859,0.00014,26.07281]
[1776691676207,44.01,75099.45,0.0,-0.47858,0.00014,26.0728]
[1776691680000,44.02,75106.19,0.0,-0.47765,0.00014,26.07179]
[1776691680289,44.02,75106.17,0.0,-0.47765,0.00014,26.07179]
[1776691681897,44.02,75108.85,0.0,-0.47728,0.00014,26.07135]
[1776691681971,44.02,75108.85,0.0,-0.47728,0.00014,26.07135]
[1776691681981,44.02,75115.98,0.0,-0.47629,0.00014,26.07007]
[1776691685733,44.02,75110.86,0.0,-0.477,0.00014,26.07101]
[1776691685917,44.02,75110.86,0.0,-0.477,0.00014,26.07101]
[1776691686201,44.02,75118.88,0.0,-0.47589,0.00014,26.06951]
[1776691686335,44.02,75118.88,0.0,-0.47589,0.00014,26.06951]
[1776691686406,44.02,75131.56,0.0,-0.47414,0.00014,26.06672]
[1776691687994,44.02,75131.56,0.0,-0.47414,0.00014,26.06672]
[1776691688066,44.02,75134.81,0.0,-0.47369,0.00014,26.06592]
[1776691689760,44.02,75134.81,0.0,-0.47369,0.00014,26.06592]
[1776691689795,44.02,75134.81,0.0,-0.47369,0.00014,26.06592]
[1776691689838,44.02,75134.12,0.0,-0.47379,0.00014,26.06609]
[1776691696089,44.01,75131.51,0.0,-0.47415,0.00014,26.06673]
[1776691696139,44.01,75130.25,0.0,-0.47432,0.00014,26.06702]
[1776691702194,44.01,75127.02,0.0,-0.47477,0.00014,26.06777]
[1776691704659,44.01,75126.83,0.0,-0.47479,0.00014,26.06781]
[1776691704735,44.01,75129.8,0.0,-0.47438,0.00014,26.06712]
[1776691705400,44.01,75129.8,0.0,-0.47438,0.00014,26.06712]
[1776691705847,44.01,75138.66,0.0,-0.47316,0.00014,26.06492]
[1776691706598,44.01,75145.67,0.0,-0.47219,0.00014,26.06301]
[1776691708426,44.01,75142.89,0.0,-0.47257,0.00014,26.06379]
[1776691710230,44.01,75142.3,0.0,-0.47265,0.00014,26.06395]
[1776691715472,44.01,75144.52,0.0,-0.47235,0.00014,26.06007]
[1776691720506,44.02,75149.45,0.0,-0.47167,0.00014,26.05866]
[1776691725543,44.02,75151.64,0.0,-0.47137,0.00014,26.05801]
[1776691730582,44.03,75151.17,0.0,-0.47143,0.00014,26.05816]
[1776691735613,44.03,75152.33,0.0,-0.47128,0.00014,26.05781]
[1776691737745,44.03,75153.14,0.0,-0.47116,0.00014,26.05757]
[1776691738180,44.04,75153.07,0.0,-0.47117,0.00014,26.05759]
[1776691739231,44.04,75153.07,0.0,-0.47117,0.00014,26.05759]
[1776691739890,44.04,75135.92,0.0,-0.47354,0.00014,26.06239]
[1776691740673,44.04,75135.92,0.0,-0.47354,0.00014,26.06239]
[1776691746690,44.03,75130.03,0.0,-0.47435,0.00014,26.06383]
[1776691751725,44.04,75131.15,0.0,-0.4742,0.00014,26.06356]
[1776691757145,44.04,75129.13,0.0,-0.47448,0.00014,26.06404]
[1776691757194,44.04,75129.13,0.0,-0.47448,0.00014,26.06404]
[1776691757246,44.04,75128.37,0.0,-0.47458,0.00014,26.06422]
[1776691762802,44.03,75130.43,0.0,-0.4743,0.00014,26.06373]
[1776691768066,44.03,75129.19,0.0,-0.47447,0.00014,26.06402]
[1776691768179,44.03,75135.81,0.0,-0.47355,0.00014,26.06241]
[1776691769399,44.03,75135.66,0.0,-0.47358,0.00014,26.06245]
[1776691769852,44.03,75135.66,0.0,-0.47357,0.00014,26.06245]
[1776691774887,44.03,75138.78,0.0,-0.47314,0.00014,26.05837]
[1776691776189,44.03,75138.78,0.0,-0.47314,0.00014,26.05837]
[1776691777909,44.03,75151.87,0.0,-0.47134,0.00014,26.05467]
[1776691780173,44.03,75154.45,0.0,-0.47098,0.00014,26.05388]
[1776691780223,44.03,75154.45,0.0,-0.47098,0.00014,26.05388]
[1776691785965,44.03,75161.35,0.0,-0.47003,0.00014,26.05166]
[1776691788080,44.03,75161.54,0.0,-0.47,0.00014,26.0516]
[1776691788161,44.03,75161.54,0.0,-0.47,0.00014,26.0516]
[1776691788177,44.03,75161.54,0.0,-0.47,0.00014,26.0516]
[1776691788181,44.03,75161.75,0.0,-0.46997,0.00014,26.05153]
[1776691790756,44.03,75165.16,0.0,-0.4695,0.00014,26.05037]
[1776691791199,44.03,75167.83,0.0,-0.46913,0.00014,26.04944]
[1776691792027,44.03,75179.22,0.0,-0.46756,0.00014,26.04522]
[1776691794968,44.03,75184.53,0.0,-0.46683,0.00014,26.04311]
[1776691795057,44.03,75187.07,0.0,-0.46648,0.00014,26.04207]
[1776691798051,44.03,75191.32,0.0,-0.4659,0.00014,26.04028]
[1776691800654,44.03,75191.79,0.0,-0.46583,0.00014,26.04008]
[1776691801097,44.03,75191.79,0.0,-0.46583,0.00014,26.04008]
[1776691801603,44.03,75191.79,0.0,-0.46583,0.00014,26.04008]
[1776691801858,44.03,75191.79,0.0,-0.46583,0.00014,26.04008]
[1776691801949,44.03,75191.79,0.0,-0.46583,0.00014,26.04008]
[1776691802017,44.03,75191.79,0.0,-0.46583,0.00014,26.04008]
[1776691802304,44.03,75221.18,0.0,-0.46178,0.00014,26.02616]
[1776691802513,44.03,75221.18,0.0,-0.46178,0.00014,26.02616]
[1776691803142,44.03,75221.18,0.0,-0.46178,0.00014,26.02616]
[1776691803573,44.03,75221.18,0.0,-0.46178,0.00014,26.02616]
[1776691804133,44.03,75219.14,0.0,-0.46206,0.00014,26.02722]
[1776691804966,44.03,75219.14,0.0,-0.46206,0.00014,26.02722]
[1776691804990,44.03,75219.14,0.0,-0.46206,0.00014,26.02722]
[1776691805154,44.03,75213.83,0.0,-0.4628,0.00014,26.0299]
[1776691805509,44.03,75213.83,0.0,-0.4628,0.00014,26.0299]
[1776691806153,44.03,75189.26,0.0,-0.46618,0.00014,26.04116]
[1776691807161,44.03,75165.76,0.0,-0.46942,0.00014,26.05016]
[1776691808164,44.03,75168.28,0.0,-0.46907,0.00014,26.04928]
[1776691808953,44.03,75168.28,0.0,-0.46907,0.00014,26.04928]
[1776691808956,44.03,75168.28,0.0,-0.46907,0.00014,26.04928]
[1776691809173,44.03,75168.28,0.0,-0.46907,0.00014,26.04928]
[1776691809197,44.03,75166.52,0.0,-0.46931,0.00014,26.0499]
[1776691812294,44.03,75159.59,0.0,-0.47027,0.00014,26.05225]
[1776691813886,44.03,75159.59,0.0,-0.47027,0.00014,26.05225]
[1776691813953,44.03,75159.59,0.0,-0.47027,0.00014,26.05225]
[1776691815827,44.04,75160.76,0.0,-0.47011,0.00014,26.05187]
[1776691815882,44.04,75160.76,0.0,-0.47011,0.00014,26.05187]
[1776691816239,44.04,75160.92,0.0,-0.47009,0.00014,26.05182]
[1776691818092,44.04,75164.19,0.0,-0.46964,0.00014,26.05072]
[1776691818172,44.04,75164.19,0.0,-0.46964,0.00014,26.05072]
[1776691818278,44.04,75163.47,0.0,-0.46974,0.00014,26.05096]
[1776691819865,44.04,75163.47,0.0,-0.46974,0.00014,26.05096]
[1776691820273,44.04,75163.52,0.0,-0.46973,0.00014,26.05095]
[1776691821843,44.04,75159.65,0.0,-0.47027,0.00014,26.05224]
[1776691821921,44.04,75159.65,0.0,-0.47027,0.00014,26.05224]
[1776691822634,44.04,75156.92,0.0,-0.47064,0.00014,26.05313]
[1776691822721,44.04,75156.92,0.0,-0.47064,0.00014,26.05313]
[1776691822830,44.04,75156.92,0.0,-0.47064,0.00014,26.05313]
[1776691823297,44.04,75149.72,0.0,-0.47164,0.00014,26.05534]
[1776691824301,44.04,75136.1,0.0,-0.47352,0.00014,26.05908]
[1776691824770,44.04,75136.1,0.0,-0.47352,0.00014,26.05908]
[1776691824786,44.04,75136.1,0.0,-0.47352,0.00014,26.05908]
[1776691825309,44.04,75132.84,0.0,-0.47397,0.00014,26.05989]
[1776691826309,44.05,75145.38,0.0,-0.47224,0.00014,26.0566]
[1776691826927,44.05,75145.38,0.0,-0.47224,0.00014,26.0566]
[1776691827343,44.05,75141.28,0.0,-0.4728,0.00014,26.05773]
[1776691830337,44.05,75134.78,0.0,-0.4737,0.00014,26.05942]
[1776691831550,44.05,75133.66,0.0,-0.47385,0.00014,26.05643]
[1776691831630,44.05,75133.66,0.0,-0.47385,0.00014,26.05643]
[1776691832352,44.05,75137.59,0.0,-0.47331,0.00014,26.05544]
[1776691833297,44.05,75137.59,0.0,-0.47331,0.00014,26.05544]
[1776691833334,44.05,75145.73,0.0,-0.47219,0.00014,26.05324]
[1776691833513,44.05,75145.73,0.0,-0.47219,0.00014,26.05324]
[1776691836422,44.06,75152.45,0.0,-0.47126,0.00014,26.05126]
[1776691837600,44.06,75149.25,0.0,-0.4717,0.00014,26.05222]
[1776691838355,44.06,75147.22,0.0,-0.47198,0.00014,26.05282]
[1776691838409,44.06,75147.22,0.0,-0.47198,0.00014,26.05282]
[1776691838431,44.06,75147.22,0.0,-0.47198,0.00014,26.05282]
[1776691838605,44.06,75147.22,0.0,-0.47198,0.00014,26.05282]
[1776691838706,44.06,75139.98,0.0,-0.47298,0.00014,26.05482]
[1776691841527,44.06,75140.19,0.0,-0.47296,0.00014,26.05477]
[1776691843946,44.06,75144.16,0.0,-0.47241,0.00014,26.05369]
[1776691844039,44.07,75150.53,0.0,-0.47153,0.00014,26.05186]
[1776691846162,44.07,75150.53,0.0,-0.47153,0.00014,26.05186]
[1776691846223,44.07,75151.82,0.0,-0.47135,0.00014,26.05147]
[1776691846652,44.07,75151.82,0.0,-0.47135,0.00014,26.05147]
[1776691847152,44.07,75152.65,0.0,-0.47124,0.00014,26.05122]
[1776691848082,44.07,75160.92,0.0,-0.4701,0.00014,26.0486]
[1776691850490,44.07,75170.41,0.0,-0.46879,0.00014,26.04533]
[1776691851461,44.07,75170.41,0.0,-0.46879,0.00014,26.04533]
[1776691851546,44.07,75170.41,0.0,-0.46879,0.00014,26.04533]
[1776691851781,44.07,75170.41,0.0,-0.46879,0.00014,26.04533]
[1776691851857,44.07,75170.41,0.0,-0.46879,0.00014,26.04533]
[1776691852168,44.08,75161.93,0.0,-0.46996,0.00014,26.04827]
[1776691854170,44.08,75161.93,0.0,-0.46996,0.00014,26.04827]
[1776691854245,44.08,75161.93,0.0,-0.46996,0.00014,26.04827]
[1776691854256,44.08,75143.57,0.0,-0.47249,0.00014,26.05388]
[1776691857214,44.08,75131.74,0.0,-0.47413,0.00014,26.05693]
[1776691857855,44.08,75131.74,0.0,-0.47413,0.00014,26.05693]
[1776691857938,44.08,75121.12,0.0,-0.47559,0.00014,26.05929]
[1776691860294,44.08,75121.12,0.0,-0.47559,0.00014,26.05929]
[1776691860352,44.09,75119.44,0.0,-0.47582,0.00014,26.05964]
[1776691861359,44.09,75108.19,0.0,-0.47738,0.00014,26.0617]
[1776691862143,44.09,75108.19,0.0,-0.47738,0.00014,26.0617]
[1776691862261,44.09,75085.57,0.0,-0.4805,0.00014,26.06464]
[1776691862462,44.09,75085.57,0.0,-0.4805,0.00014,26.06464]
[1776691863049,44.09,75076.48,0.0,-0.48176,0.00014,26.06538]
[1776691863741,44.09,75076.48,0.0,-0.48176,0.00014,26.06538]
[1776691863829,44.09,75078.39,0.0,-0.48149,0.00014,26.06524]
[1776691866335,44.09,75055.73,0.0,-0.48463,0.00014,26.06608]
[1776691867633,44.09,75037.65,0.0,-0.48713,0.00014,26.06559]
[1776691868640,44.09,75040.1,0.0,-0.48679,0.00014,26.06571]
[1776691870747,44.09,75039.48,0.0,-0.48687,0.00014,26.06568]
[1776691870809,44.09,75039.48,0.0,-0.48687,0.00014,26.06568]
[1776691871807,44.09,75039.65,0.0,-0.48685,0.00014,26.06569]
[1776691871889,44.09,75039.65,0.0,-0.48685,0.00014,26.06569]
[1776691872346,44.09,75029.04,0.0,-0.48832,0.00014,26.06499]
[1776691873075,44.09,75029.04,0.0,-0.48832,0.00014,26.06499]
[1776691873149,44.09,75029.04,0.0,-0.48832,0.00014,26.06499]
[1776691873251,44.09,75028.96,0.0,-0.48833,0.00014,26.06498]
[1776691874606,44.09,75027.87,0.0,-0.48848,0.00014,26.06489]
[1776691874612,44.09,75027.87,0.0,-0.48848,0.00014,26.06489]
[1776691876586,44.09,75023.82,0.0,-0.48904,0.00014,26.06452]
[1776691876702,44.09,75017.22,0.0,-0.48995,0.00014,26.0638]
[1776691877686,44.09,75017.22,0.0,-0.48995,0.00014,26.0638]
[1776691878142,44.09,75001.58,0.0,-0.49212,0.00014,26.06154]
[1776691879150,44.1,74990.74,0.0,-0.49362,0.00014,26.05953]
[1776691879725,44.1,74990.74,0.0,-0.49362,0.00014,26.05953]
[1776691879820,44.1,74990.74,0.0,-0.49362,0.00014,26.05953]
[1776691880244,44.1,74990.74,0.0,-0.49362,0.00014,26.05953]
[1776691880510,44.1,74965.77,0.0,-0.49708,0.00014,26.05348]
[1776691881079,44.1,74965.77,0.0,-0.49708,0.00014,26.05348]
[1776691881342,44.1,74965.77,0.0,-0.49708,0.00014,26.05348]
[1776691881443,44.1,74931.65,0.0,-0.50181,0.00014,26.04206]
[1776691881518,44.1,74931.65,0.0,-0.50181,0.00014,26.04206]
[1776691881879,44.1,74931.65,0.0,-0.50181,0.00014,26.04206]
[1776691881988,44.1,74931.65,0.0,-0.50181,0.00014,26.04206]
[1776691882437,44.1,74918.09,0.0,-0.50368,0.00014,26.0365]
[1776691882629,44.1,74918.09,0.0,-0.50368,0.00014,26.0365]
[1776691882751,44.11,74918.09,0.0,-0.50368,0.00014,26.0365]
[1776691884251,44.11,74918.09,0.0,-0.50368,0.00014,26.0365]
[1776691884285,44.11,74918.09,0.0,-0.50368,0.00014,26.0365]
[1776691884347,44.11,74913.59,0.0,-0.5043,0.00014,26.03453]
[1776691884522,44.11,74913.59,0.0,-0.5043,0.00014,26.03453]
[1776691885148,44.11,74913.59,0.0,-0.5043,0.00014,26.03453]
[1776691885395,44.11,74913.59,0.0,-0.5043,0.00014,26.03453]
[1776691885578,44.11,74880.82,0.0,-0.50884,0.00014,26.01826]
[1776691886297,44.11,74874.86,0.0,-0.50967,0.00014,26.01494]
[1776691886919,44.11,74874.86,0.0,-0.50967,0.00014,26.01494]
[1776691887389,44.11,74874.86,0.0,-0.50967,0.00014,26.01494]
[1776691887435,44.11,74881.96,0.0,-0.50869,0.00014,26.01888]
[1776691887809,44.11,74881.96,0.0,-0.50869,0.00014,26.01888]
[1776691888141,44.11,74881.96,0.0,-0.50869,0.00014,26.01888]
[1776691888277,44.11,74881.96,0.0,-0.50869,0.00014,26.01888]
[1776691888457,44.11,74881.96,0.0,-0.50869,0.00014,26.01888]
[1776691888340,44.11,74900.04,0.0,-0.50618,0.00014,26.02821]
[1776691890489,44.11,74901.64,0.0,-0.50596,0.00014,26.02899]
[1776691893430,44.11,74903.6,0.0,-0.50569,0.00014,26.02666]
[1776691893422,44.11,74886.57,0.0,-0.50805,0.00014,26.0181]
[1776691894134,44.11,74886.57,0.0,-0.50805,0.00014,26.0181]
[1776691894185,44.12,74903.94,0.0,-0.50564,0.00014,26.02683]
[1776691895866,44.14,74900.19,0.0,-0.50615,0.00014,26.02503]
[1776691896878,44.14,74900.19,0.0,-0.50615,0.00014,26.02503]
[1776691898890,44.14,74913.03,0.0,-0.50437,0.00014,26.03102]
[1776691899980,44.14,74913.03,0.0,-0.50437,0.00014,26.03102]
[1776691900016,44.14,74913.03,0.0,-0.50437,0.00014,26.03102]
[1776691900019,44.14,74913.03,0.0,-0.50437,0.00014,26.03102]
[1776691900032,44.14,74913.03,0.0,-0.50437,0.00014,26.03102]
[1776691900127,44.14,74930.63,0.0,-0.50193,0.00014,26.0384]
[1776691900903,44.14,74930.63,0.0,-0.50193,0.00014,26.0384]
[1776691901583,44.14,74930.63,0.0,-0.50193,0.00014,26.0384]
[1776691901909,44.15,74940.13,0.0,-0.50061,0.00014,26.04197]
[1776691902757,44.15,74940.13,0.0,-0.50061,0.00014,26.04197]
[1776691902847,44.15,74940.13,0.0,-0.50061,0.00014,26.04197]
[1776691902927,44.15,74940.13,0.0,-0.50061,0.00014,26.04197]
[1776691902992,44.15,74969.06,0.0,-0.49661,0.00014,26.05112]
[1776691903922,44.15,74969.06,0.0,-0.49661,0.00014,26.05112]
[1776691904829,44.15,74969.06,0.0,-0.49661,0.00014,26.05112]
[1776691904840,44.15,74969.06,0.0,-0.49661,0.00014,26.05112]
[1776691904933,44.15,74974.41,0.0,-0.49587,0.00014,26.05252]
[1776691906310,44.15,74974.41,0.0,-0.49587,0.00014,26.05252]
[1776691906374,44.15,74974.41,0.0,-0.49587,0.00014,26.05252]
[1776691906377,44.15,74974.41,0.0,-0.49587,0.00014,26.05252]
[1776691906560,44.15,74983.89,0.0,-0.49456,0.00014,26.05479]
[1776691907951,44.15,74992.8,0.0,-0.49333,0.00014,26.05666]
[1776691908579,44.15,74992.8,0.0,-0.49333,0.00014,26.05666]
[1776691908645,44.15,74992.8,0.0,-0.49333,0.00014,26.05666]
[1776691908900,44.15,74992.8,0.0,-0.49333,0.00014,26.05666]
[1776691908963,44.15,74991.67,0.0,-0.49348,0.00014,26.05644]
[1776691909970,44.15,74980.7,0.0,-0.495,0.00014,26.05406]
[1776691911066,44.15,74960.02,0.0,-0.49786,0.00014,26.04854]
[1776691911742,44.15,74960.02,0.0,-0.49786,0.00014,26.04854]
[1776691911756,44.15,74960.02,0.0,-0.49786,0.00014,26.04854]
[1776691912514,44.15,74949.15,0.0,-0.49936,0.00014,26.04511]
[1776691913486,44.15,74948.04,0.0,-0.49952,0.00014,26.04473]
[1776691915465,44.15,74941.54,0.0,-0.50042,0.00014,26.04248]
[1776691916491,44.16,74948.43,0.0,-0.49946,0.00014,26.04486]
[1776691916966,44.16,74948.43,0.0,-0.49946,0.00014,26.04486]
[1776691916974,44.16,74948.43,0.0,-0.49946,0.00014,26.04486]
[1776691917269,44.16,74948.43,0.0,-0.49946,0.00014,26.04486]
[1776691917301,44.16,74948.43,0.0,-0.49946,0.00014,26.04486]
[1776691917355,44.16,74948.43,0.0,-0.49946,0.00014,26.04486]
[1776691917456,44.16,74938.23,0.0,-0.50087,0.00014,26.04128]
[1776691919710,44.16,74940.6,0.0,-0.50055,0.00014,26.04214]
[1776691919782,44.16,74940.6,0.0,-0.50055,0.00014,26.04214]
[1776691920076,44.16,74940.6,0.0,-0.50055,0.00014,26.04214]
[1776691920140,44.16,74940.6,0.0,-0.50055,0.00014,26.04214]
[1776691920171,44.16,74938.82,0.0,-0.50079,0.00014,26.0415]
[1776691920984,44.16,74938.82,0.0,-0.50079,0.00014,26.0415]
[1776691921018,44.16,74938.82,0.0,-0.50079,0.00014,26.0415]
[1776691921056,44.16,74941.88,0.0,-0.50037,0.00014,26.0426]
[1776691922509,44.16,74948.4,0.0,-0.49947,0.00014,26.04485]
[1776691923281,44.16,74971.16,0.0,-0.49632,0.00014,26.05168]
[1776691923832,44.16,74971.16,0.0,-0.49632,0.00014,26.05168]
[1776691923877,44.16,74971.16,0.0,-0.49632,0.00014,26.05168]
[1776691924787,44.16,74971.16,0.0,-0.49632,0.00014,26.05168]
[1776691924836,44.16,74971.16,0.0,-0.49632,0.00014,26.05168]
[1776691925287,44.16,74999.62,0.0,-0.49238,0.00014,26.05792]
[1776691926097,44.16,74999.62,0.0,-0.49238,0.00014,26.05792]
[1776691926665,44.16,74999.62,0.0,-0.49238,0.00014,26.05792]
[1776691927107,44.16,75009.53,0.0,-0.49101,0.00014,26.0595]
[1776691928252,44.16,75018.81,0.0,-0.48973,0.00014,26.0607]
[1776691930133,44.16,75024.26,0.0,-0.48897,0.00014,26.06128]
[1776691931543,44.16,75017.95,0.0,-0.48985,0.00014,26.0606]
[1776691932153,44.16,75017.95,0.0,-0.48985,0.00014,26.0606]
[1776691932203,44.16,75017.95,0.0,-0.48985,0.00014,26.0606]
[1776691932231,44.16,75032.98,0.0,-0.48777,0.00014,26.06202]
[1776691932703,44.16,75032.98,0.0,-0.48777,0.00014,26.06202]
[1776691933368,44.16,75032.98,0.0,-0.48777,0.00014,26.06202]
[1776691933505,44.16,75032.98,0.0,-0.48777,0.00014,26.06202]
[1776691933390,44.16,75044.03,0.0,-0.48624,0.00014,26.0626]
[1776691934204,44.16,75044.03,0.0,-0.48624,0.00014,26.0626]
[1776691934371,44.16,75044.03,0.0,-0.48624,0.00014,26.0626]
[1776691934398,44.16,75044.03,0.0,-0.48624,0.00014,26.0626]
[1776691934473,44.16,75062.73,0.0,-0.48366,0.00014,26.06273]
[1776691934737,44.16,75062.73,0.0,-0.48366,0.00014,26.06273]
[1776691935281,44.16,75062.73,0.0,-0.48366,0.00014,26.06273]
[1776691936530,44.16,75062.85,0.0,-0.48364,0.00014,26.06272]
[1776691936545,44.16,75056.81,0.0,-0.48448,0.00014,26.06281]
[1776691936631,44.16,75056.81,0.0,-0.48448,0.00014,26.06281]
[1776691936739,44.16,75056.81,0.0,-0.48448,0.00014,26.06281]
[1776691937330,44.16,75056.81,0.0,-0.48448,0.00014,26.06281]
[1776691937432,44.16,75063.46,0.0,-0.48356,0.00014,26.06271]
[1776691938811,44.16,75063.46,0.0,-0.48356,0.00014,26.06271]
[1776691938825,44.16,75063.46,0.0,-0.48356,0.00014,26.06271]
[1776691938840,44.16,75063.46,0.0,-0.48356,0.00014,26.06271]
[1776691939448,44.17,75070.26,0.0,-0.48262,0.00014,26.06247]
[1776691942282,44.17,75072.95,0.0,-0.48225,0.00014,26.06233]
[1776691942557,44.17,75093.77,0.0,-0.47938,0.00014,26.06052]
[1776691943082,44.17,75093.77,0.0,-0.47938,0.00014,26.06052]
[1776691943179,44.17,75093.77,0.0,-0.47938,0.00014,26.06052]
[1776691943333,44.17,75093.77,0.0,-0.47938,0.00014,26.06052]
[1776691943555,44.17,75123.44,0.0,-0.47529,0.00014,26.05561]
[1776691944239,44.17,75123.44,0.0,-0.47529,0.00014,26.05561]
[1776691945348,44.17,75133.01,0.0,-0.47397,0.00014,26.05344]
[1776691948085,44.17,75135.29,0.0,-0.47366,0.00014,26.05288]
[1776691948128,44.17,75135.29,0.0,-0.47366,0.00014,26.05288]
[1776691951507,44.17,75138.49,0.0,-0.47322,0.00014,26.05207]
[1776691951511,44.18,75144.91,0.0,-0.47233,0.00014,26.04708]
[1776691952554,44.18,75144.91,0.0,-0.47233,0.00014,26.04708]
[1776691952405,44.18,75136.86,0.0,-0.47344,0.00014,26.04922]
[1776691952626,44.18,75136.86,0.0,-0.47344,0.00014,26.04922]
[1776691954308,44.17,75126.74,0.0,-0.47483,0.00014,26.05163]
[1776691954742,44.17,75126.74,0.0,-0.47483,0.00014,26.05163]
[1776691954798,44.17,75126.74,0.0,-0.47483,0.00014,26.05163]
[1776691955317,44.17,75123.48,0.0,-0.47528,0.00014,26.05233]
[1776691957339,44.18,75132.6,0.0,-0.47403,0.00014,26.05027]
[1776691957625,44.18,75132.6,0.0,-0.47403,0.00014,26.05027]
[1776691957676,44.18,75132.6,0.0,-0.47403,0.00014,26.05027]
[1776691958337,44.18,75139.85,0.0,-0.47303,0.00014,26.04845]
[1776691960498,44.17,75122.06,0.0,-0.47548,0.00014,26.05263]
[1776691961148,44.17,75122.06,0.0,-0.47548,0.00014,26.05263]
[1776691961217,44.17,75122.06,0.0,-0.47548,0.00014,26.05263]
[1776691961572,44.18,75103.89,0.0,-0.47798,0.00014,26.05589]
[1776691961770,44.18,75103.89,0.0,-0.47798,0.00014,26.05589]
[1776691961905,44.18,75103.89,0.0,-0.47798,0.00014,26.05589]
[1776691962371,44.18,75103.89,0.0,-0.47798,0.00014,26.05589]
[1776691963374,44.18,75098.79,0.0,-0.47869,0.00014,26.05662]
[1776691965987,44.18,75095.62,0.0,-0.47912,0.00014,26.05704]
[1776691966002,44.18,75095.62,0.0,-0.47912,0.00014,26.05704]
[1776691966094,44.18,75095.62,0.0,-0.47912,0.00014,26.05704]
[1776691966394,44.18,75093.76,0.0,-0.47938,0.00014,26.05726]
[1776691967491,44.18,75093.76,0.0,-0.47938,0.00014,26.05726]
[1776691967540,44.18,75102.3,0.0,-0.4782,0.00014,26.05613]
[1776691968671,44.18,75099.75,0.0,-0.47856,0.00014,26.05649]
[1776691970427,44.18,75108.98,0.0,-0.47728,0.00014,26.05509]
[1776691971429,44.18,75120.58,0.0,-0.47569,0.00014,26.05294]
[1776691971821,44.18,75120.58,0.0,-0.47569,0.00014,26.05294]
[1776691972436,44.18,75128.0,0.0,-0.47466,0.00014,26.05135]
[1776691973650,44.18,75123.59,0.0,-0.47527,0.00014,26.05232]
[1776691973816,44.18,75123.59,0.0,-0.47527,0.00014,26.05232]
[1776691973882,44.18,75123.59,0.0,-0.47527,0.00014,26.05232]
[1776691974450,44.18,75121.85,0.0,-0.47551,0.00014,26.05268]
[1776691975457,44.18,75129.55,0.0,-0.47445,0.00014,26.051]
[1776691977471,44.19,75140.09,0.0,-0.473,0.00014,26.0484]
[1776691978509,44.18,75132.85,0.0,-0.474,0.00014,26.05022]
[1776691979485,44.18,75122.85,0.0,-0.47537,0.00014,26.05248]
[1776691980570,44.18,75116.91,0.0,-0.47619,0.00014,26.05367]
[1776691981555,44.19,75126.19,0.0,-0.47491,0.00014,26.05176]
[1776691982864,44.19,75129.69,0.0,-0.47443,0.00014,26.05097]
[1776691983175,44.19,75129.69,0.0,-0.47443,0.00014,26.05097]
[1776691983688,44.19,75123.77,0.0,-0.47525,0.00014,26.05228]
[1776691984437,44.19,75123.77,0.0,-0.47525,0.00014,26.05228]
[1776691984438,44.19,75123.77,0.0,-0.47525,0.00014,26.05228]
[1776691984476,44.19,75123.77,0.0,-0.47525,0.00014,26.05228]
[1776691984635,44.19,75123.77,0.0,-0.47525,0.00014,26.05228]
[1776691984697,44.19,75105.54,0.0,-0.47776,0.00014,26.05564]
[1776691985487,44.19,75105.54,0.0,-0.47776,0.00014,26.05564]
[1776691985498,44.19,75105.54,0.0,-0.47776,0.00014,26.05564]
[1776691985604,44.19,75100.68,0.0,-0.47843,0.00014,26.05636]
[1776691986611,44.19,75102.43,0.0,-0.47819,0.00014,26.05611]
[1776691987308,44.19,75102.43,0.0,-0.47819,0.00014,26.05611]
[1776691987618,44.19,75100.22,0.0,-0.47849,0.00014,26.05643]
[1776691987853,44.19,75100.22,0.0,-0.47849,0.00014,26.05643]
[1776691988044,44.19,75100.22,0.0,-0.47849,0.00014,26.05643]
[1776691988621,44.19,75100.22,0.0,-0.47849,0.00014,26.05643]
[1776691988721,44.19,75072.2,0.0,-0.48235,0.00014,26.05911]
[1776691989634,44.19,75072.2,0.0,-0.48235,0.00014,26.05911]
[1776691992378,44.19,75076.78,0.0,-0.48172,0.00014,26.05884]
[1776691992528,44.19,75076.78,0.0,-0.48172,0.00014,26.05884]
[1776691992652,44.19,75083.62,0.0,-0.48078,0.00014,26.05831]
[1776691993387,44.19,75083.62,0.0,-0.48078,0.00014,26.05831]
[1776691993481,44.19,75083.62,0.0,-0.48078,0.00014,26.05831]
[1776691993614,44.19,75083.62,0.0,-0.48078,0.00014,26.05831]
[1776691993656,44.19,75083.62,0.0,-0.48078,0.00014,26.05831]
[1776691993682,44.19,75114.0,0.0,-0.47659,0.00014,26.05421]
[1776691994369,44.19,75114.0,0.0,-0.47659,0.00014,26.05421]
[1776691994674,44.18,75114.0,0.0,-0.47659,0.00014,26.05421]
[1776691995079,44.18,75114.0,0.0,-0.47659,0.00014,26.05421]
[1776691996692,44.18,75124.69,0.0,-0.47512,0.00014,26.05208]
[1776692001733,44.18,75121.5,0.0,-0.47556,0.00014,26.05275]
[1776692002832,44.18,75123.49,0.0,-0.47528,0.00014,26.05234]
[1776692002909,44.18,75123.49,0.0,-0.47528,0.00014,26.05234]
[1776692003510,44.18,75123.49,0.0,-0.47528,0.00014,26.05234]
[1776692003564,44.18,75123.49,0.0,-0.47528,0.00014,26.05234]
[1776692003745,44.18,75126.6,0.0,-0.47485,0.00014,26.05166]
[1776692005755,44.18,75138.5,0.0,-0.47322,0.00014,26.0488]
[1776692006821,44.18,75138.5,0.0,-0.47322,0.00014,26.0488]
[1776692007082,44.18,75141.63,0.0,-0.47279,0.00014,26.04798]
[1776692007297,44.18,75141.63,0.0,-0.47279,0.00014,26.04798]
[1776692007461,44.18,75141.63,0.0,-0.47279,0.00014,26.04798]
[1776692007621,44.18,75141.63,0.0,-0.47279,0.00014,26.04798]
[1776692007700,44.18,75141.63,0.0,-0.47279,0.00014,26.04798]
[1776692007776,44.18,75141.63,0.0,-0.47279,0.00014,26.04798]
[1776692007773,44.18,75150.24,0.0,-0.4716,0.00014,26.04555]
[1776692008239,44.18,75150.24,0.0,-0.4716,0.00014,26.04555]
[1776692008408,44.18,75150.24,0.0,-0.4716,0.00014,26.04555]
[1776692008442,44.18,75150.24,0.0,-0.4716,0.00014,26.04555]
[1776692008463,44.18,75150.24,0.0,-0.4716,0.00014,26.04555]
[1776692008466,44.18,75150.24,0.0,-0.4716,0.00014,26.04555]
[1776692008775,44.18,75150.24,0.0,-0.4716,0.00014,26.04556]
[1776692009606,44.18,75150.24,0.0,-0.4716,0.00014,26.04556]
[1776692009670,44.18,75150.24,0.0,-0.4716,0.00014,26.04556]
[1776692009709,44.18,75150.24,0.0,-0.4716,0.00014,26.04556]
[1776692010799,44.18,75160.92,0.0,-0.47013,0.00014,26.04223]
[1776692011561,44.18,75160.92,0.0,-0.47013,0.00014,26.04223]
[1776692011809,44.18,75176.19,0.0,-0.46803,0.00014,26.03358]
[1776692012822,44.18,75180.97,0.0,-0.46737,0.00014,26.03174]
[1776692013734,44.18,75180.97,0.0,-0.46737,0.00014,26.03174]
[1776692013820,44.18,75180.97,0.0,-0.46737,0.00014,26.03174]
[1776692013836,44.18,75177.51,0.0,-0.46785,0.00014,26.03308]
[1776692013855,44.18,75177.51,0.0,-0.46785,0.00014,26.03308]
[1776692014834,44.18,75177.51,0.0,-0.46785,0.00014,26.03308]
[1776692018861,44.18,75166.94,0.0,-0.4693,0.00014,26.03692]
[1776692019279,44.18,75166.94,0.0,-0.4693,0.00014,26.03692]
[1776692019339,44.18,75166.94,0.0,-0.4693,0.00014,26.03692]
[1776692019869,44.18,75167.25,0.0,-0.46926,0.00014,26.03681]
[1776692020351,44.18,75167.25,0.0,-0.46926,0.00014,26.03681]
[1776692020433,44.18,75167.25,0.0,-0.46926,0.00014,26.03681]
[1776692021497,44.18,75170.42,0.0,-0.46882,0.00014,26.03569]
[1776692021511,44.18,75170.42,0.0,-0.46882,0.00014,26.03569]
[1776692021517,44.18,75170.42,0.0,-0.46882,0.00014,26.03569]
[1776692021835,44.18,75172.54,0.0,-0.46853,0.00014,26.03493]
[1776692026855,44.18,75177.12,0.0,-0.4679,0.00014,26.03323]
[1776692026838,44.18,75170.37,0.0,-0.46883,0.00014,26.03571]
[1776692029836,44.18,75169.95,0.0,-0.46889,0.00014,26.03586]
[1776692032789,44.18,75175.95,0.0,-0.46806,0.00014,26.03366]
[1776692035797,44.18,75185.66,0.0,-0.46673,0.00014,26.02988]
[1776692037718,44.18,75191.84,0.0,-0.46588,0.00014,26.02731]
[1776692039804,44.18,75199.65,0.0,-0.4648,0.00014,26.0239]
[1776692041885,44.18,75205.42,0.0,-0.46401,0.00014,26.02125]
[1776692042301,44.18,75205.42,0.0,-0.46401,0.00014,26.02125]
[1776692042373,44.18,75205.42,0.0,-0.46401,0.00014,26.02125]
[1776692042403,44.18,75205.42,0.0,-0.46401,0.00014,26.02125]
[1776692042657,44.18,75205.42,0.0,-0.46401,0.00014,26.02125]
[1776692042766,44.18,75217.76,0.0,-0.46232,0.00014,26.01526]
[1776692043184,44.18,75217.76,0.0,-0.46232,0.00014,26.01526]
[1776692043847,44.18,75231.76,0.0,-0.4604,0.00014,26.0079]
[1776692044685,44.18,75231.76,0.0,-0.4604,0.00014,26.0079]
[1776692044710,44.18,75231.76,0.0,-0.4604,0.00014,26.0079]
[1776692044738,44.18,75251.9,0.0,-0.45764,0.00014,25.99624]
[1776692045049,44.18,75251.9,0.0,-0.45764,0.00014,25.99624]
[1776692045656,44.18,75249.54,0.0,-0.45796,0.00014,25.99767]
[1776692046032,44.18,75249.54,0.0,-0.45796,0.00014,25.99767]
[1776692046858,44.18,75249.54,0.0,-0.45796,0.00014,25.99767]
[1776692047376,44.18,75246.17,0.0,-0.45842,0.00014,25.99968]
[1776692047519,44.18,75246.17,0.0,-0.45842,0.00014,25.99968]
[1776692047598,44.18,75243.59,0.0,-0.45877,0.00014,26.0012]
[1776692048185,44.18,75243.59,0.0,-0.45877,0.00014,26.0012]
[1776692048232,44.18,75243.59,0.0,-0.45877,0.00014,26.0012]
[1776692048769,44.18,75243.59,0.0,-0.45877,0.00014,26.0012]
[1776692048821,44.18,75243.59,0.0,-0.45877,0.00014,26.0012]
[1776692048903,44.18,75233.31,0.0,-0.46018,0.00014,26.00705]
[1776692049594,44.18,75233.31,0.0,-0.46018,0.00014,26.00705]
[1776692049651,44.18,75233.31,0.0,-0.46018,0.00014,26.00705]
[1776692049757,44.18,75233.31,0.0,-0.46018,0.00014,26.00705]
[1776692049793,44.18,75212.08,0.0,-0.4631,0.00014,26.01809]
[1776692050064,44.18,75212.08,0.0,-0.4631,0.00014,26.01809]
[1776692050103,44.18,75212.08,0.0,-0.4631,0.00014,26.01809]
[1776692050681,44.18,75195.87,0.0,-0.46532,0.00014,26.02558]
[1776692052032,44.18,75195.87,0.0,-0.46532,0.00014,26.02558]
[1776692052073,44.18,75195.87,0.0,-0.46532,0.00014,26.02558]
[1776692052124,44.18,75198.67,0.0,-0.46494,0.00014,26.02434]
[1776692055364,44.18,75196.68,0.0,-0.46521,0.00014,26.02522]
[1776692055419,44.18,75196.68,0.0,-0.46521,0.00014,26.02522]
[1776692055523,44.18,75204.0,0.0,-0.46421,0.00014,26.02192]
[1776692059149,44.18,75201.27,0.0,-0.46458,0.00014,26.02316]
[1776692059172,44.18,75201.27,0.0,-0.46458,0.00014,26.02316]
[1776692059266,44.18,75201.27,0.0,-0.46458,0.00014,26.02316]
[1776692059852,44.17,75189.17,0.0,-0.46624,0.00014,26.02842]
[1776692060482,44.17,75189.17,0.0,-0.46624,0.00014,26.02842]
[1776692060526,44.17,75179.74,0.0,-0.46754,0.00014,26.03221]
[1776692062787,44.17,75175.44,0.0,-0.46813,0.00014,26.03384]
[1776692068240,44.17,75175.43,0.0,-0.46813,0.00014,26.03384]
[1776692069247,44.17,75164.83,0.0,-0.46959,0.00014,26.03763]
[1776692070255,44.17,75165.38,0.0,-0.46951,0.00014,26.03744]
[1776692075338,44.17,75170.16,0.0,-0.46885,0.00014,26.0325]
[1776692077403,44.17,75175.38,0.0,-0.46814,0.00014,26.03059]
[1776692077471,44.18,75181.39,0.0,-0.46731,0.00014,26.02829]
[1776692083062,44.18,75182.98,0.0,-0.46709,0.00014,26.02767]
[1776692087819,44.18,75196.59,0.0,-0.46522,0.00014,26.02199]
[1776692088150,44.18,75196.59,0.0,-0.46522,0.00014,26.02199]
[1776692088257,44.18,75196.59,0.0,-0.46522,0.00014,26.02199]
[1776692088351,44.18,75196.59,0.0,-0.46522,0.00014,26.02199]
[1776692088571,44.18,75215.76,0.0,-0.46259,0.00014,26.013]
[1776692088986,44.18,75215.76,0.0,-0.46259,0.00014,26.013]
[1776692089602,44.18,75215.76,0.0,-0.46259,0.00014,26.013]
[1776692089627,44.18,75215.76,0.0,-0.46259,0.00014,26.013]
[1776692089711,44.18,75215.76,0.0,-0.46259,0.00014,26.013]
[1776692089807,44.18,75217.8,0.0,-0.46231,0.00014,26.01198]
[1776692091419,44.18,75231.65,0.0,-0.46041,0.00014,26.0047]
[1776692092425,44.18,75235.62,0.0,-0.45987,0.00014,26.0025]
[1776692094138,44.18,75238.85,0.0,-0.45943,0.00014,26.00068]
[1776692094317,44.18,75238.85,0.0,-0.45943,0.00014,26.00068]
[1776692095163,44.18,75238.94,0.0,-0.45941,0.00014,26.00063]
[1776692095465,44.18,75238.94,0.0,-0.45941,0.00014,26.00063]
[1776692095512,44.18,75238.94,0.0,-0.45941,0.00014,26.00063]
[1776692095560,44.18,75238.94,0.0,-0.45941,0.00014,26.00063]
[1776692095615,44.18,75238.94,0.0,-0.45941,0.00014,26.00063]
[1776692095645,44.18,75238.94,0.0,-0.45941,0.00014,26.00063]
[1776692095720,44.18,75245.08,0.0,-0.45857,0.00014,25.99707]
[1776692098959,44.19,75258.32,0.0,-0.45676,0.00014,25.98902]
[1776692100588,44.19,75258.32,0.0,-0.45676,0.00014,25.98902]
[1776692100649,44.19,75258.32,0.0,-0.45676,0.00014,25.98902]
[1776692100671,44.19,75272.62,0.0,-0.4548,0.00014,25.9797]
[1776692101484,44.19,75272.62,0.0,-0.4548,0.00014,25.9797]
[1776692102889,44.19,75275.14,0.0,-0.45445,0.00014,25.97799]
[1776692102993,44.18,75275.14,0.0,-0.45445,0.00014,25.97799]
[1776692103191,44.18,75275.14,0.0,-0.45445,0.00014,25.97799]
[1776692103309,44.18,75275.14,0.0,-0.45445,0.00014,25.97799]
[1776692103643,44.18,75275.14,0.0,-0.45445,0.00014,25.97799]
[1776692103831,44.18,75251.54,0.0,-0.45769,0.00014,25.9932]
[1776692104520,44.19,75253.67,0.0,-0.45739,0.00014,25.99191]
[1776692106543,44.19,75253.99,0.0,-0.45735,0.00014,25.99171]
[1776692106553,44.19,75253.99,0.0,-0.45735,0.00014,25.99171]
[1776692106872,44.19,75247.28,0.0,-0.45827,0.00014,25.99578]
[1776692109961,44.19,75230.32,0.0,-0.4606,0.00014,26.00544]
[1776692110984,44.19,75237.31,0.0,-0.45964,0.00014,26.00157]
[1776692111368,44.19,75237.31,0.0,-0.45964,0.00014,26.00157]
[1776692111895,44.19,75233.73,0.0,-0.46013,0.00014,26.00358]
[1776692113486,44.19,75228.18,0.0,-0.46089,0.00014,26.00661]
[1776692113979,44.19,75236.65,0.0,-0.45973,0.00014,26.00196]
[1776692114889,44.19,75246.62,0.0,-0.45837,0.00014,25.9962]
[1776692116954,44.19,75243.56,0.0,-0.45879,0.00014,25.998]
[1776692118887,44.2,75249.54,0.0,-0.45797,0.00014,25.99447]
[1776692121423,44.2,75249.3,0.0,-0.458,0.00014,25.99461]
[1776692121560,44.2,75249.3,0.0,-0.458,0.00014,25.99461]
[1776692121727,44.2,75249.3,0.0,-0.458,0.00014,25.99461]
[1776692121864,44.2,75249.3,0.0,-0.458,0.00014,25.99461]
[1776692121888,44.2,75256.32,0.0,-0.45704,0.00014,25.99032]
[1776692122219,44.2,75256.32,0.0,-0.45704,0.00014,25.99032]
[1776692122390,44.2,75256.32,0.0,-0.45704,0.00014,25.99032]
[1776692122718,44.2,75256.32,0.0,-0.45704,0.00014,25.99032]
[1776692123148,44.2,75256.32,0.0,-0.45704,0.00014,25.99032]
[1776692123751,44.2,75280.45,0.0,-0.45374,0.00014,25.97439]
[1776692124679,44.2,75280.45,0.0,-0.45374,0.00014,25.97438]
[1776692127969,44.19,75270.36,0.0,-0.45511,0.00014,25.98124]
[1776692128296,44.19,75270.36,0.0,-0.45511,0.00014,25.98124]
[1776692128361,44.19,75270.36,0.0,-0.45511,0.00014,25.98124]
[1776692128411,44.19,75270.36,0.0,-0.45511,0.00014,25.98124]
[1776692128432,44.19,75270.36,0.0,-0.45511,0.00014,25.98124]
[1776692128501,44.19,75270.36,0.0,-0.45511,0.00014,25.98124]
[1776692128532,44.19,75270.36,0.0,-0.45511,0.00014,25.98124]
[1776692129777,44.19,75242.39,0.0,-0.45894,0.00014,25.99867]
[1776692130727,44.19,75242.39,0.0,-0.45895,0.00014,25.99868]
[1776692131730,44.19,75245.24,0.0,-0.45855,0.00014,25.99373]
[1776692132789,44.19,75245.24,0.0,-0.45855,0.00014,25.99373]
[1776692132807,44.19,75235.0,0.0,-0.45996,0.00014,25.9996]
[1776692133757,44.19,75235.0,0.0,-0.45996,0.00014,25.9996]
[1776692133841,44.19,75235.0,0.0,-0.45996,0.00014,25.9996]
[1776692133968,44.19,75235.0,0.0,-0.45996,0.00014,25.9996]
[1776692133991,44.19,75222.65,0.0,-0.46165,0.00014,26.00626]
[1776692134184,44.19,75222.65,0.0,-0.46165,0.00014,26.00626]
[1776692134338,44.19,75222.65,0.0,-0.46165,0.00014,26.00626]
[1776692135010,44.2,75228.03,0.0,-0.46091,0.00014,26.00342]
[1776692135091,44.2,75228.03,0.0,-0.46091,0.00014,26.00342]
[1776692135983,44.2,75229.71,0.0,-0.46068,0.00014,26.00252]
[1776692138076,44.2,75228.38,0.0,-0.46087,0.00014,26.00324]
[1776692138217,44.2,75228.38,0.0,-0.46087,0.00014,26.00324]
[1776692138317,44.2,75228.38,0.0,-0.46087,0.00014,26.00324]
[1776692138341,44.2,75228.38,0.0,-0.46087,0.00014,26.00324]
[1776692138441,44.2,75228.38,0.0,-0.46087,0.00014,26.00324]
[1776692138467,44.2,75228.38,0.0,-0.46087,0.00014,26.00324]
[1776692138968,44.2,75241.78,0.0,-0.45903,0.00014,25.99578]
[1776692140192,44.2,75243.49,0.0,-0.45879,0.00014,25.99478]
[1776692141011,44.2,75232.57,0.0,-0.46029,0.00014,26.00098]
[1776692141819,44.2,75232.57,0.0,-0.46029,0.00014,26.00098]
[1776692141985,44.2,75221.67,0.0,-0.46179,0.00014,26.00679]
[1776692142828,44.2,75221.67,0.0,-0.46179,0.00014,26.00679]
[1776692145016,44.2,75235.44,0.0,-0.4599,0.00014,25.99939]
[1776692146845,44.22,75242.04,0.0,-0.459,0.00014,25.99569]
[1776692149971,44.25,75232.43,0.0,-0.46034,0.00014,26.00124]
[1776692150081,44.25,75232.43,0.0,-0.46034,0.00014,26.00124]
[1776692150655,44.25,75232.43,0.0,-0.46034,0.00014,26.00124]
[1776692150980,44.26,75240.05,0.0,-0.4593,0.00014,25.99701]
[1776692152945,44.27,75261.5,0.0,-0.45637,0.00014,25.98409]
[1776692153971,44.27,75263.57,0.0,-0.45609,0.00014,25.98278]
[1776692158987,44.28,75274.83,0.0,-0.45455,0.00014,25.97537]
[1776692164031,44.29,75283.13,0.0,-0.45343,0.00014,25.96972]
[1776692164960,44.29,75283.13,0.0,-0.45343,0.00014,25.96972]
[1776692165009,44.29,75293.16,0.0,-0.45206,0.00014,25.96252]
[1776692165142,44.29,75293.16,0.0,-0.45206,0.00014,25.96252]
[1776692165998,44.29,75293.16,0.0,-0.45206,0.00014,25.96254]
[1776692167001,44.29,75299.08,0.0,-0.45126,0.00014,25.95815]
[1776692171509,44.35,75299.56,0.0,-0.45123,0.00014,25.95812]
[1776692171562,44.35,75299.56,0.0,-0.45123,0.00014,25.95812]
[1776692171992,44.35,75299.56,0.0,-0.45123,0.00014,25.95812]
[1776692172043,44.35,75299.56,0.0,-0.45123,0.00014,25.95812]
[1776692172039,44.36,75301.48,0.0,-0.45098,0.00014,25.95677]
[1776692172465,44.36,75301.48,0.0,-0.45098,0.00014,25.95677]
[1776692172522,44.36,75301.48,0.0,-0.45098,0.00014,25.95677]
[1776692173044,44.38,75305.17,0.0,-0.45049,0.00014,25.95407]
[1776692173092,44.38,75305.17,0.0,-0.45049,0.00014,25.95407]
[1776692173160,44.38,75305.17,0.0,-0.45049,0.00014,25.95407]
[1776692173194,44.38,75305.17,0.0,-0.45049,0.00014,25.95407]
[1776692174050,44.38,75310.91,0.0,-0.44971,0.00014,25.94966]
[1776692174875,44.38,75310.91,0.0,-0.44971,0.00014,25.94966]
[1776692174911,44.38,75310.91,0.0,-0.44971,0.00014,25.94966]
[1776692175057,44.38,75321.49,0.0,-0.44828,0.00014,25.94122]
[1776692177559,44.38,75324.99,0.0,-0.4478,0.00014,25.93836]
[1776692177583,44.38,75324.99,0.0,-0.4478,0.00014,25.93836]
[1776692178005,44.38,75333.06,0.0,-0.44671,0.00014,25.9316]
[1776692180553,44.38,75331.44,0.0,-0.44693,0.00014,25.93297]
[1776692180558,44.38,75331.44,0.0,-0.44693,0.00014,25.93297]
[1776692180598,44.38,75322.32,0.0,-0.44817,0.00014,25.94055]
[1776692181882,44.38,75322.32,0.0,-0.44817,0.00014,25.94055]
[1776692181917,44.38,75316.0,0.0,-0.44902,0.00014,25.94565]
[1776692183706,44.38,75324.53,0.0,-0.44787,0.00014,25.93874]
[1776692184538,44.38,75324.53,0.0,-0.44787,0.00014,25.93874]
[1776692184980,44.38,75330.2,0.0,-0.44709,0.00014,25.93401]
[1776692185682,44.38,75330.2,0.0,-0.44709,0.00014,25.93401]
[1776692185818,44.38,75330.2,0.0,-0.44709,0.00014,25.93401]
[1776692185872,44.38,75330.2,0.0,-0.44709,0.00014,25.93401]
[1776692185967,44.38,75326.23,0.0,-0.44763,0.00014,25.93732]
[1776692188204,44.38,75322.64,0.0,-0.44812,0.00014,25.94027]
[1776692188643,44.38,75317.38,0.0,-0.44884,0.00014,25.94453]
[1776692189053,44.38,75317.38,0.0,-0.44884,0.00014,25.94453]
[1776692189105,44.38,75304.55,0.0,-0.45058,0.00014,25.95458]
[1776692189237,44.38,75304.55,0.0,-0.45058,0.00014,25.95458]
[1776692189324,44.38,75304.55,0.0,-0.45058,0.00014,25.95458]
[1776692189590,44.38,75304.55,0.0,-0.45058,0.00014,25.95458]
[1776692189640,44.38,75307.33,0.0,-0.4502,0.00014,25.95244]
[1776692190471,44.38,75307.33,0.0,-0.4502,0.00014,25.95244]
[1776692191070,44.39,75306.31,0.0,-0.45035,0.00014,25.95]
[1776692192069,44.39,75306.31,0.0,-0.45035,0.00014,25.95]
[1776692192146,44.39,75306.31,0.0,-0.45035,0.00014,25.95]
[1776692192341,44.39,75306.31,0.0,-0.45035,0.00014,25.95]
[1776692192553,44.39,75306.31,0.0,-0.45035,0.00014,25.95]
[1776692192623,44.39,75306.31,0.0,-0.45035,0.00014,25.95]
[1776692192654,44.4,75307.03,0.0,-0.45025,0.00014,25.94946]
[1776692194277,44.4,75307.03,0.0,-0.45025,0.00014,25.94946]
[1776692196079,44.4,75301.06,0.0,-0.45106,0.00014,25.95402]
[1776692196609,44.4,75301.06,0.0,-0.45106,0.00014,25.95402]
[1776692196674,44.4,75301.06,0.0,-0.45106,0.00014,25.95402]
[1776692196685,44.4,75307.62,0.0,-0.45017,0.00014,25.94903]
[1776692197522,44.4,75307.62,0.0,-0.45017,0.00014,25.94903]
[1776692197821,44.4,75307.62,0.0,-0.45017,0.00014,25.94903]
[1776692198980,44.4,75308.26,0.0,-0.45008,0.00014,25.94854]
[1776692199477,44.4,75304.44,0.0,-0.4506,0.00014,25.95147]
[1776692199536,44.4,75304.44,0.0,-0.4506,0.00014,25.95147]
[1776692199590,44.4,75304.44,0.0,-0.4506,0.00014,25.95147]
[1776692199634,44.4,75304.44,0.0,-0.4506,0.00014,25.95147]
[1776692199691,44.4,75288.69,0.0,-0.45275,0.00014,25.96311]
[1776692200201,44.4,75288.69,0.0,-0.45275,0.00014,25.96311]
[1776692200244,44.4,75288.69,0.0,-0.45275,0.00014,25.96311]
[1776692200446,44.4,75288.69,0.0,-0.45275,0.00014,25.96311]
[1776692200577,44.4,75288.69,0.0,-0.45275,0.00014,25.96311]
[1776692200867,44.4,75285.2,0.0,-0.45322,0.00014,25.96558]
[1776692201820,44.4,75302.88,0.0,-0.45082,0.00014,25.95266]
[1776692202807,44.4,75302.88,0.0,-0.45082,0.00014,25.95266]
[1776692202958,44.4,75302.48,0.0,-0.45087,0.00014,25.95297]
[1776692203531,44.4,75302.48,0.0,-0.45087,0.00014,25.95297]
[1776692203755,44.4,75318.16,0.0,-0.44874,0.00014,25.94074]
[1776692204736,44.4,75318.16,0.0,-0.44874,0.00014,25.94074]
[1776692204837,44.4,75327.95,0.0,-0.44741,0.00014,25.93274]
[1776692205340,44.4,75327.95,0.0,-0.44741,0.00014,25.93274]
[1776692206047,44.4,75327.95,0.0,-0.44741,0.00014,25.93274]
[1776692206107,44.4,75327.95,0.0,-0.44741,0.00014,25.93274]
[1776692206171,44.4,75329.03,0.0,-0.44726,0.00014,25.93184]
[1776692206224,44.4,75329.03,0.0,-0.44726,0.00014,25.93184]
[1776692206232,44.4,75329.03,0.0,-0.44726,0.00014,25.93184]
[1776692206294,44.4,75329.03,0.0,-0.44726,0.00014,25.93184]
[1776692206355,44.4,75329.03,0.0,-0.44726,0.00014,25.93184]
[1776692206793,44.4,75329.03,0.0,-0.44726,0.00014,25.93184]
[1776692206908,44.4,75329.03,0.0,-0.44726,0.00014,25.93184]
[1776692207009,44.4,75335.1,0.0,-0.44644,0.00014,25.92671]
[1776692207650,44.4,75335.1,0.0,-0.44644,0.00014,25.92671]
[1776692208747,44.41,75338.12,0.0,-0.44603,0.00014,25.92413]
[1776692208846,44.41,75336.2,0.0,-0.44629,0.00014,25.92579]
[1776692209680,44.41,75329.14,0.0,-0.44725,0.00014,25.93178]
[1776692210718,44.41,75329.14,0.0,-0.44725,0.00014,25.93178]
[1776692210772,44.41,75329.14,0.0,-0.44725,0.00014,25.93178]
[1776692212111,44.41,75325.79,0.0,-0.44771,0.00014,25.93457]
[1776692212273,44.41,75326.27,0.0,-0.44764,0.00014,25.93418]
[1776692212416,44.41,75339.07,0.0,-0.44591,0.00014,25.92334]
[1776692214079,44.41,75340.76,0.0,-0.44568,0.00014,25.92188]
[1776692214955,44.41,75340.76,0.0,-0.44568,0.00014,25.92188]
[1776692215024,44.41,75340.76,0.0,-0.44568,0.00014,25.92188]
[1776692215042,44.41,75333.6,0.0,-0.44665,0.00014,25.92806]
[1776692216247,44.41,75333.6,0.0,-0.44665,0.00014,25.92806]
[1776692216325,44.41,75333.6,0.0,-0.44665,0.00014,25.92806]
[1776692217149,44.41,75333.54,0.0,-0.44666,0.00014,25.92812]
[1776692218007,44.41,75333.54,0.0,-0.44666,0.00014,25.92812]
[1776692218032,44.41,75333.54,0.0,-0.44666,0.00014,25.92812]
[1776692218062,44.42,75336.11,0.0,-0.44631,0.00014,25.92594]
[1776692220736,44.42,75337.43,0.0,-0.44614,0.00014,25.92482]
[1776692220810,44.42,75337.43,0.0,-0.44614,0.00014,25.92482]
[1776692220864,44.42,75337.43,0.0,-0.44614,0.00014,25.92482]
[1776692220977,44.42,75335.16,0.0,-0.44645,0.00014,25.92677]
[1776692221794,44.42,75335.16,0.0,-0.44645,0.00014,25.92677]
[1776692221814,44.42,75335.16,0.0,-0.44645,0.00014,25.92677]
[1776692222049,44.42,75335.16,0.0,-0.44645,0.00014,25.92677]
[1776692222650,44.42,75331.49,0.0,-0.44694,0.00014,25.9299]
[1776692223083,44.42,75335.99,0.0,-0.44633,0.00014,25.92608]
[1776692225072,44.42,75347.06,0.0,-0.44483,0.00014,25.9164]
[1776692225468,44.42,75347.06,0.0,-0.44483,0.00014,25.9164]
[1776692225506,44.42,75347.06,0.0,-0.44483,0.00014,25.9164]
[1776692225690,44.42,75347.06,0.0,-0.44483,0.00014,25.9164]
[1776692226043,44.42,75347.06,0.0,-0.44483,0.00014,25.9164]
[1776692226103,44.42,75348.62,0.0,-0.44462,0.00014,25.91501]
[1776692226262,44.42,75348.62,0.0,-0.44462,0.00014,25.91501]
[1776692226456,44.42,75348.62,0.0,-0.44462,0.00014,25.91501]
[1776692226928,44.42,75363.32,0.0,-0.44263,0.00014,25.90153]
[1776692227532,44.42,75375.25,0.0,-0.44101,0.00014,25.89012]
[1776692228468,44.42,75375.25,0.0,-0.44101,0.00014,25.89012]
[1776692229535,44.42,75375.25,0.0,-0.44101,0.00014,25.89012]
[1776692229580,44.42,75375.25,0.0,-0.44101,0.00014,25.89012]
[1776692229605,44.42,75375.25,0.0,-0.44101,0.00014,25.89012]
[1776692229640,44.42,75375.25,0.0,-0.44101,0.00014,25.89012]
[1776692229790,44.42,75381.05,0.0,-0.44023,0.00014,25.88442]
[1776692230451,44.42,75381.05,0.0,-0.44023,0.00014,25.88442]
[1776692230467,44.42,75381.05,0.0,-0.44023,0.00014,25.88442]
[1776692230697,44.42,75381.05,0.0,-0.44023,0.00014,25.88442]
[1776692231093,44.42,75387.45,0.0,-0.43936,0.00014,25.87802]
[1776692231307,44.42,75387.45,0.0,-0.43936,0.00014,25.87802]
[1776692231572,44.42,75387.45,0.0,-0.43936,0.00014,25.87802]
[1776692231667,44.42,75387.45,0.0,-0.43936,0.00014,25.87802]
[1776692232069,44.42,75411.81,0.0,-0.43607,0.00014,25.8525]
[1776692232351,44.42,75411.81,0.0,-0.43607,0.00014,25.8525]
[1776692232374,44.42,75411.81,0.0,-0.43607,0.00014,25.8525]
[1776692232436,44.42,75411.81,0.0,-0.43607,0.00014,25.8525]
[1776692232620,44.42,75421.29,0.0,-0.43479,0.00013,25.84209]
[1776692234127,44.42,75421.29,0.0,-0.43479,0.00013,25.84209]
[1776692233503,44.42,75421.29,0.0,-0.43479,0.00013,25.8421]
[1776692234622,44.42,75421.29,0.0,-0.43479,0.00013,25.8421]
[1776692234694,44.42,75421.29,0.0,-0.43479,0.00013,25.8421]
[1776692234720,44.42,75417.25,0.0,-0.43534,0.00013,25.84659]
[1776692237578,44.42,75419.4,0.0,-0.43505,0.00013,25.84418]
[1776692237596,44.42,75416.47,0.0,-0.43544,0.00014,25.84741]
[1776692238965,44.42,75416.47,0.0,-0.43544,0.00014,25.84741]
[1776692239001,44.42,75416.47,0.0,-0.43544,0.00014,25.84741]
[1776692243134,44.42,75417.9,0.0,-0.43524,0.00014,25.84577]
[1776692243146,44.42,75417.9,0.0,-0.43524,0.00014,25.84577]
[1776692243921,44.42,75426.24,0.0,-0.43412,0.00013,25.83649]
[1776692245117,44.42,75426.24,0.0,-0.43412,0.00013,25.83649]
[1776692246077,44.42,75427.3,0.0,-0.43398,0.00013,25.8353]
[1776692247111,44.42,75433.28,0.0,-0.43317,0.00013,25.82849]
[1776692249233,44.42,75432.35,0.0,-0.43329,0.00013,25.82956]
[1776692249284,44.42,75432.35,0.0,-0.43329,0.00013,25.82956]
[1776692251274,44.42,75430.52,0.0,-0.43354,0.00013,25.83167]
[1776692252151,44.42,75422.4,0.0,-0.43463,0.00013,25.83753]
[1776692252941,44.42,75404.79,0.0,-0.43701,0.00014,25.85671]
[1776692253232,44.42,75404.79,0.0,-0.43701,0.00014,25.85671]
[1776692253357,44.42,75404.79,0.0,-0.43701,0.00014,25.85671]
[1776692253364,44.42,75404.79,0.0,-0.43701,0.00014,25.85671]
[1776692253441,44.42,75404.79,0.0,-0.43701,0.00014,25.85671]
[1776692253635,44.42,75404.79,0.0,-0.43701,0.00014,25.85671]
[1776692253943,44.42,75392.72,0.0,-0.43864,0.00014,25.86933]
[1776692254712,44.42,75392.72,0.0,-0.43864,0.00014,25.86933]
[1776692254837,44.42,75392.72,0.0,-0.43864,0.00014,25.86933]
[1776692254898,44.42,75392.72,0.0,-0.43864,0.00014,25.86933]
[1776692255120,44.42,75392.72,0.0,-0.43864,0.00014,25.86933]
[1776692255174,44.42,75379.87,0.0,-0.44038,0.00014,25.88229]
[1776692255720,44.42,75379.87,0.0,-0.44038,0.00014,25.88229]
[1776692255803,44.42,75379.82,0.0,-0.44039,0.00014,25.88235]
[1776692258937,44.42,75378.82,0.0,-0.44053,0.00014,25.88335]
[1776692258970,44.42,75378.82,0.0,-0.44053,0.00014,25.88335]
[1776692259012,44.42,75378.82,0.0,-0.44053,0.00014,25.88335]
[1776692259052,44.42,75378.82,0.0,-0.44053,0.00014,25.88335]
[1776692259062,44.42,75378.82,0.0,-0.44053,0.00014,25.88335]
[1776692259067,44.42,75378.82,0.0,-0.44053,0.00014,25.88335]
[1776692259128,44.42,75376.59,0.0,-0.44083,0.00014,25.88555]
[1776692262130,44.43,75376.93,0.0,-0.44079,0.00014,25.88523]
[1776692261884,44.43,75359.14,0.0,-0.44319,0.00014,25.90218]
[1776692262213,44.43,75359.14,0.0,-0.44319,0.00014,25.90218]
[1776692262572,44.43,75359.14,0.0,-0.44319,0.00014,25.90218]
[1776692262722,44.43,75359.14,0.0,-0.4432,0.00014,25.90219]
[1776692263358,44.43,75359.14,0.0,-0.4432,0.00014,25.90219]
[1776692263824,44.43,75359.14,0.0,-0.4432,0.00014,25.90219]
[1776692263848,44.43,75359.14,0.0,-0.4432,0.00014,25.90219]
[1776692263926,44.42,75339.27,0.0,-0.44589,0.00014,25.91998]
[1776692264479,44.42,75339.27,0.0,-0.44589,0.00014,25.91998]
[1776692264559,44.42,75339.27,0.0,-0.44589,0.00014,25.91998]
[1776692265042,44.42,75331.84,0.0,-0.4469,0.00014,25.92634]
[1776692268194,44.42,75327.41,0.0,-0.4475,0.00014,25.93005]
[1776692268307,44.42,75322.23,0.0,-0.4482,0.00014,25.93431]
[1776692268364,44.42,75322.23,0.0,-0.4482,0.00014,25.93431]
[1776692268765,44.43,75321.83,0.0,-0.44826,0.00014,25.93464]
[1776692269615,44.43,75321.83,0.0,-0.44826,0.00014,25.93464]
[1776692270198,44.43,75334.13,0.0,-0.44659,0.00014,25.9244]
[1776692270659,44.43,75334.13,0.0,-0.44659,0.00014,25.9244]
[1776692270666,44.43,75334.13,0.0,-0.44659,0.00014,25.9244]
[1776692271141,44.42,75337.58,0.0,-0.44612,0.00014,25.92145]
[1776692271628,44.42,75337.58,0.0,-0.44612,0.00014,25.92145]
[1776692271716,44.42,75337.58,0.0,-0.44612,0.00014,25.92145]
[1776692271947,44.42,75337.58,0.0,-0.44612,0.00014,25.92145]
[1776692272041,44.42,75337.58,0.0,-0.44612,0.00014,25.92145]
[1776692272078,44.42,75355.79,0.0,-0.44365,0.00014,25.90526]
[1776692272675,44.42,75355.79,0.0,-0.44365,0.00014,25.90526]
[1776692272814,44.42,75355.79,0.0,-0.44365,0.00014,25.90526]
[1776692272914,44.42,75369.67,0.0,-0.44177,0.00014,25.89224]
[1776692273357,44.42,75369.67,0.0,-0.44177,0.00014,25.89224]
[1776692273414,44.42,75369.67,0.0,-0.44177,0.00014,25.89224]
[1776692274140,44.42,75371.6,0.0,-0.44151,0.00014,25.89039]
[1776692274272,44.42,75371.6,0.0,-0.44151,0.00014,25.89039]
[1776692274346,44.42,75371.6,0.0,-0.44151,0.00014,25.89039]
[1776692274566,44.42,75371.6,0.0,-0.44151,0.00014,25.89039]
[1776692274673,44.42,75371.6,0.0,-0.44151,0.00014,25.89039]
[1776692274813,44.43,75371.6,0.0,-0.44151,0.00014,25.8904]
[1776692275777,44.43,75371.6,0.0,-0.44151,0.00014,25.8904]
[1776692275843,44.43,75371.6,0.0,-0.44151,0.00014,25.8904]
[1776692275948,44.43,75342.41,0.0,-0.44546,0.00014,25.91725]
[1776692276913,44.43,75342.41,0.0,-0.44546,0.00014,25.91725]
[1776692276956,44.43,75342.41,0.0,-0.44546,0.00014,25.91725]
[1776692277139,44.43,75336.41,0.0,-0.44628,0.00014,25.92248]
[1776692277507,44.43,75336.41,0.0,-0.44628,0.00014,25.92248]
[1776692278127,44.43,75336.41,0.0,-0.44628,0.00014,25.92248]
[1776692278152,44.43,75336.41,0.0,-0.44628,0.00014,25.92248]
[1776692278158,44.43,75335.82,0.0,-0.44636,0.00014,25.92298]
[1776692279634,44.43,75335.82,0.0,-0.44636,0.00014,25.92299]
[1776692279688,44.43,75335.82,0.0,-0.44636,0.00014,25.92299]
[1776692279847,44.43,75341.74,0.0,-0.44556,0.00014,25.91788]
[1776692280461,44.43,75341.74,0.0,-0.44556,0.00014,25.91788]
[1776692280515,44.43,75341.74,0.0,-0.44556,0.00014,25.91788]
[1776692280856,44.43,75336.38,0.0,-0.44629,0.00014,25.92252]
[1776692281621,44.43,75336.38,0.0,-0.44629,0.00014,25.92252]
[1776692281676,44.43,75336.38,0.0,-0.44629,0.00014,25.92252]
[1776692281864,44.43,75336.38,0.0,-0.44629,0.00014,25.92253]
[1776692283009,44.43,75336.38,0.0,-0.44629,0.00014,25.92253]
[1776692283176,44.43,75336.38,0.0,-0.44629,0.00014,25.92253]
[1776692283201,44.43,75349.54,0.0,-0.4445,0.00014,25.911]
[1776692283260,44.43,75349.54,0.0,-0.4445,0.00014,25.911]
[1776692283628,44.43,75349.54,0.0,-0.4445,0.00014,25.911]
[1776692284712,44.43,75349.54,0.0,-0.4445,0.00014,25.911]
[1776692284779,44.43,75349.54,0.0,-0.4445,0.00014,25.911]
[1776692284894,44.43,75357.55,0.0,-0.44342,0.00014,25.90371]
[1776692286130,44.43,75357.55,0.0,-0.44342,0.00014,25.90371]
[1776692285909,44.43,75341.95,0.0,-0.44553,0.00014,25.91772]
[1776692286249,44.43,75341.95,0.0,-0.44553,0.00014,25.91772]
[1776692286527,44.43,75341.95,0.0,-0.44553,0.00014,25.91772]
[1776692286644,44.43,75341.95,0.0,-0.44553,0.00014,25.91772]
[1776692287151,44.43,75328.23,0.0,-0.44739,0.00014,25.92941]
[1776692288188,44.43,75328.23,0.0,-0.44739,0.00014,25.92941]
[1776692288209,44.43,75320.01,0.0,-0.44851,0.00014,25.93615]
[1776692288242,44.43,75320.01,0.0,-0.44851,0.00014,25.93615]
[1776692289041,44.43,75320.01,0.0,-0.44851,0.00014,25.93615]
[1776692289067,44.43,75320.01,0.0,-0.44851,0.00014,25.93615]
[1776692289082,44.43,75320.01,0.0,-0.44851,0.00014,25.93615]
[1776692289131,44.43,75320.01,0.0,-0.44851,0.00014,25.93615]
[1776692289148,44.43,75314.78,0.0,-0.44922,0.00014,25.94032]
[1776692289245,44.43,75314.78,0.0,-0.44922,0.00014,25.94032]
[1776692289312,44.43,75314.78,0.0,-0.44922,0.00014,25.94032]
[1776692289389,44.43,75314.78,0.0,-0.44922,0.00014,25.94032]
[1776692289433,44.43,75314.78,0.0,-0.44922,0.00014,25.94032]
[1776692289499,44.43,75314.78,0.0,-0.44922,0.00014,25.94032]
[1776692289528,44.43,75314.78,0.0,-0.44922,0.00014,25.94032]
[1776692289659,44.43,75314.78,0.0,-0.44922,0.00014,25.94032]
[1776692289929,44.43,75314.78,0.0,-0.44922,0.00014,25.94032]
[1776692290776,44.43,75314.78,0.0,-0.44922,0.00014,25.94032]
[1776692290822,44.43,75314.78,0.0,-0.44922,0.00014,25.94032]
[1776692290829,44.43,75314.78,0.0,-0.44922,0.00014,25.94032]
[1776692290940,44.43,75304.05,0.0,-0.45067,0.00014,25.94865]
[1776692291950,44.43,75305.34,0.0,-0.4505,0.00014,25.94767]
[1776692294666,44.43,75310.24,0.0,-0.44983,0.00014,25.9439]
[1776692294792,44.43,75310.24,0.0,-0.44983,0.00014,25.9439]
[1776692295481,44.43,75307.23,0.0,-0.45024,0.00014,25.94623]
[1776692295502,44.43,75307.23,0.0,-0.45024,0.00014,25.94623]
[1776692295526,44.43,75307.23,0.0,-0.45024,0.00014,25.94623]
[1776692295592,44.43,75307.23,0.0,-0.45024,0.00014,25.94623]
[1776692295972,44.43,75294.57,0.0,-0.45196,0.00014,25.95573]
[1776692296396,44.43,75294.57,0.0,-0.45196,0.00014,25.95573]
[1776692296653,44.43,75294.57,0.0,-0.45196,0.00014,25.95573]
[1776692296733,44.43,75294.57,0.0,-0.45196,0.00014,25.95573]
[1776692296981,44.43,75286.38,0.0,-0.45308,0.00014,25.96162]
[1776692298436,44.43,75288.32,0.0,-0.45282,0.00014,25.96025]
[1776692298732,44.43,75288.32,0.0,-0.45282,0.00014,25.96025]
[1776692298794,44.43,75288.32,0.0,-0.45282,0.00014,25.96025]
[1776692299143,44.43,75273.13,0.0,-0.45488,0.00014,25.97072]
[1776692299538,44.43,75273.13,0.0,-0.45488,0.00014,25.97072]
[1776692299563,44.43,75273.13,0.0,-0.45488,0.00014,25.97072]
[1776692300146,44.43,75278.03,0.0,-0.45422,0.00014,25.96742]
[1776692302318,44.43,75281.26,0.0,-0.45378,0.00014,25.96521]
[1776692302370,44.43,75281.26,0.0,-0.45378,0.00014,25.96521]
[1776692302392,44.43,75281.26,0.0,-0.45378,0.00014,25.96521]
[1776692302654,44.43,75281.26,0.0,-0.45378,0.00014,25.96521]
[1776692302687,44.43,75281.26,0.0,-0.45378,0.00014,25.96521]
[1776692303094,44.43,75271.94,0.0,-0.45505,0.00014,25.97152]
[1776692303971,44.43,75271.94,0.0,-0.45505,0.00014,25.97152]
[1776692304026,44.43,75271.94,0.0,-0.45505,0.00014,25.97152]
[1776692304217,44.44,75258.98,0.0,-0.45681,0.00014,25.97985]
[1776692305830,44.44,75258.98,0.0,-0.45681,0.00014,25.97985]
[1776692305877,44.44,75258.98,0.0,-0.45681,0.00014,25.97985]
[1776692306063,44.44,75257.6,0.0,-0.457,0.00014,25.98071]
[1776692306867,44.44,75257.6,0.0,-0.457,0.00014,25.98071]
[1776692307096,44.44,75241.99,0.0,-0.45913,0.00014,25.99]
[1776692309083,44.44,75246.66,0.0,-0.45849,0.00014,25.9873]
[1776692311839,44.44,75249.19,0.0,-0.45815,0.00014,25.98253]
[1776692311955,44.44,75249.19,0.0,-0.45815,0.00014,25.98253]
[1776692312109,44.44,75249.19,0.0,-0.45815,0.00014,25.98253]
[1776692312261,44.44,75269.0,0.0,-0.45545,0.00014,25.97019]
[1776692312665,44.44,75269.0,0.0,-0.45545,0.00014,25.97019]
[1776692313170,44.44,75280.38,0.0,-0.4539,0.00014,25.96257]
[1776692313300,44.44,75280.38,0.0,-0.4539,0.00014,25.96257]
[1776692313866,44.44,75280.38,0.0,-0.4539,0.00014,25.96257]
[1776692314149,44.44,75280.38,0.0,-0.4539,0.00014,25.96257]
[1776692314246,44.45,75300.88,0.0,-0.45112,0.00014,25.94789]
[1776692314400,44.45,75300.88,0.0,-0.45112,0.00014,25.94789]
[1776692314559,44.45,75300.88,0.0,-0.45112,0.00014,25.94789]
[1776692314882,44.45,75300.88,0.0,-0.45112,0.00014,25.94789]
[1776692315134,44.45,75300.88,0.0,-0.45112,0.00014,25.94789]
[1776692316207,44.45,75307.4,0.0,-0.45023,0.00014,25.94294]
[1776692317189,44.45,75297.08,0.0,-0.45164,0.00014,25.95072]
[1776692317989,44.45,75297.08,0.0,-0.45164,0.00014,25.95072]
[1776692318051,44.45,75297.08,0.0,-0.45164,0.00014,25.95072]
[1776692318197,44.45,75300.98,0.0,-0.45111,0.00014,25.94782]
[1776692319395,44.45,75305.81,0.0,-0.45045,0.00014,25.94417]
[1776692319482,44.45,75305.81,0.0,-0.45045,0.00014,25.94417]
[1776692319581,44.45,75305.81,0.0,-0.45045,0.00014,25.94417]
[1776692319610,44.45,75305.81,0.0,-0.45045,0.00014,25.94417]
[1776692319629,44.45,75305.81,0.0,-0.45045,0.00014,25.94417]
[1776692319643,44.45,75305.81,0.0,-0.45045,0.00014,25.94417]
[1776692319689,44.45,75305.81,0.0,-0.45045,0.00014,25.94417]
[1776692320210,44.45,75304.56,0.0,-0.45062,0.00014,25.94512]
[1776692324240,44.45,75314.75,0.0,-0.44924,0.00014,25.93722]
[1776692326831,44.45,75311.37,0.0,-0.4497,0.00014,25.93988]
[1776692328268,44.45,75296.77,0.0,-0.45168,0.00014,25.95097]
[1776692329006,44.45,75296.77,0.0,-0.45168,0.00014,25.95097]
[1776692329276,44.46,75296.43,0.0,-0.45173,0.00014,25.95122]
[1776692331289,44.46,75306.64,0.0,-0.45034,0.00014,25.94355]
[1776692334312,44.46,75299.62,0.0,-0.45129,0.00014,25.94886]
[1776692335317,44.46,75289.99,0.0,-0.4526,0.00014,25.9559]
[1776692337332,44.46,75282.06,0.0,-0.45368,0.00014,25.9615]
[1776692340988,44.46,75283.79,0.0,-0.45345,0.00014,25.96031]
[1776692341054,44.46,75283.79,0.0,-0.45345,0.00014,25.96031]
[1776692342543,44.46,75278.27,0.0,-0.4542,0.00014,25.96412]
[1776692342562,44.46,75278.27,0.0,-0.4542,0.00014,25.96412]
[1776692343022,44.46,75285.03,0.0,-0.45328,0.00014,25.95945]
[1776692345082,44.46,75296.42,0.0,-0.45173,0.00014,25.95128]
[1776692346986,44.46,75296.08,0.0,-0.45178,0.00014,25.95153]
[1776692346989,44.47,75284.46,0.0,-0.45336,0.00014,25.95987]
[1776692347371,44.47,75284.46,0.0,-0.45336,0.00014,25.95987]
[1776692347442,44.47,75276.97,0.0,-0.45438,0.00014,25.96502]
[1776692348887,44.46,75274.21,0.0,-0.45476,0.00014,25.96687]
[1776692350434,44.47,75278.92,0.0,-0.45412,0.00014,25.9637]
[1776692351435,44.47,75288.52,0.0,-0.45281,0.00014,25.957]
[1776692353350,44.47,75288.52,0.0,-0.45281,0.00014,25.957]
[1776692353405,44.47,75289.97,0.0,-0.45261,0.00014,25.95597]
[1776692353707,44.47,75289.97,0.0,-0.45261,0.00014,25.95597]
[1776692353768,44.47,75289.97,0.0,-0.45261,0.00014,25.95597]
[1776692354349,44.47,75298.08,0.0,-0.45151,0.00014,25.95007]
[1776692354490,44.47,75305.81,0.0,-0.45046,0.00014,25.94425]
[1776692356031,44.47,75309.67,0.0,-0.44994,0.00014,25.94129]
[1776692356443,44.47,75309.67,0.0,-0.44994,0.00014,25.94129]
[1776692356503,44.47,75309.67,0.0,-0.44994,0.00014,25.94129]
[1776692357318,44.47,75309.45,0.0,-0.44997,0.00014,25.94146]
[1776692357938,44.47,75294.22,0.0,-0.45204,0.00014,25.95291]
[1776692359938,44.47,75294.22,0.0,-0.45204,0.00014,25.95291]
[1776692359986,44.47,75294.22,0.0,-0.45204,0.00014,25.95291]
[1776692360327,44.47,75290.91,0.0,-0.45249,0.00014,25.95531]
[1776692361361,44.47,75301.49,0.0,-0.45105,0.00014,25.94754]
[1776692362237,44.47,75308.03,0.0,-0.45016,0.00014,25.94257]
[1776692364542,44.47,75309.1,0.0,-0.45002,0.00014,25.94175]
[1776692365328,44.47,75301.21,0.0,-0.45109,0.00014,25.94776]
[1776692367390,44.47,75303.28,0.0,-0.45081,0.00014,25.9462]
[1776692368373,44.47,75297.4,0.0,-0.45161,0.00014,25.9506]
[1776692370279,44.47,75286.49,0.0,-0.45309,0.00014,25.95847]
[1776692371332,44.47,75293.39,0.0,-0.45215,0.00014,25.95025]
[1776692372283,44.47,75287.36,0.0,-0.45297,0.00014,25.95457]
[1776692373341,44.47,75281.42,0.0,-0.45378,0.00014,25.95873]
[1776692378342,44.48,75283.45,0.0,-0.4535,0.00014,25.95733]
[1776692378319,44.48,75293.91,0.0,-0.45208,0.00014,25.94989]
[1776692379259,44.48,75304.88,0.0,-0.45059,0.00014,25.94173]
[1776692380382,44.48,75307.22,0.0,-0.45027,0.00014,25.93995]
[1776692382338,44.48,75290.15,0.0,-0.45259,0.00014,25.95261]
[1776692383324,44.48,75284.37,0.0,-0.45338,0.00014,25.95671]
[1776692385402,44.48,75278.09,0.0,-0.45423,0.00014,25.96105]
[1776692387604,44.48,75276.69,0.0,-0.45443,0.00014,25.962]
[1776692388398,44.48,75277.73,0.0,-0.45428,0.00014,25.9613]
[1776692393461,44.49,75278.3,0.0,-0.45421,0.00014,25.96093]
[1776692395319,44.49,75276.39,0.0,-0.45447,0.00014,25.96223]
[1776692395402,44.49,75269.39,0.0,-0.45542,0.00014,25.96687]
[1776692395574,44.49,75269.39,0.0,-0.45542,0.00014,25.96687]
[1776692395680,44.49,75269.39,0.0,-0.45542,0.00014,25.96687]
[1776692395747,44.49,75269.39,0.0,-0.45542,0.00014,25.96687]
[1776692395843,44.49,75269.39,0.0,-0.45542,0.00014,25.96687]
[1776692396077,44.49,75251.55,0.0,-0.45785,0.00014,25.97804]
[1776692397235,44.49,75246.94,0.0,-0.45848,0.00014,25.98077]
[1776692399423,44.49,75256.85,0.0,-0.45713,0.00014,25.97484]
[1776692401052,44.49,75256.85,0.0,-0.45713,0.00014,25.97484]
[1776692401430,44.49,75255.22,0.0,-0.45735,0.00014,25.97585]
[1776692403314,44.49,75242.77,0.0,-0.45905,0.00014,25.98321]
[1776692404123,44.49,75219.4,0.0,-0.46224,0.00014,25.99574]
[1776692404695,44.49,75219.4,0.0,-0.46224,0.00014,25.99574]
[1776692405218,44.49,75219.4,0.0,-0.46224,0.00014,25.99574]
[1776692405341,44.49,75219.4,0.0,-0.46224,0.00014,25.99574]
[1776692405384,44.5,75197.62,0.0,-0.46521,0.00014,26.00592]
[1776692406402,44.5,75197.47,0.0,-0.46523,0.00014,26.00599]
[1776692407302,44.5,75197.47,0.0,-0.46523,0.00014,26.00599]
[1776692407366,44.5,75197.47,0.0,-0.46523,0.00014,26.00599]
[1776692407403,44.49,75198.42,0.0,-0.4651,0.00014,26.00557]
[1776692409885,44.49,75194.47,0.0,-0.46564,0.00014,26.00727]
[1776692409894,44.49,75194.47,0.0,-0.46564,0.00014,26.00727]
[1776692409971,44.49,75194.47,0.0,-0.46564,0.00014,26.00727]
[1776692410030,44.49,75188.3,0.0,-0.46648,0.00014,26.00983]
[1776692413597,44.5,75192.46,0.0,-0.46591,0.00014,26.00812]
[1776692415272,44.5,75192.16,0.0,-0.46595,0.00014,26.00825]
[1776692415275,44.5,75199.19,0.0,-0.46499,0.00014,26.00524]
[1776692419050,44.5,75217.07,0.0,-0.46255,0.00014,25.9969]
[1776692419951,44.5,75217.07,0.0,-0.46255,0.00014,25.9969]
[1776692423977,44.5,75209.25,0.0,-0.46362,0.00014,26.00067]
[1776692425992,44.5,75202.69,0.0,-0.46452,0.00014,26.00369]
[1776692428408,44.5,75207.51,0.0,-0.46386,0.00014,26.00149]
[1776692428458,44.5,75213.67,0.0,-0.46302,0.00014,25.99858]
[1776692430422,44.5,75205.59,0.0,-0.46412,0.00014,26.00238]
[1776692430860,44.5,75205.59,0.0,-0.46412,0.00014,26.00238]
[1776692431058,44.5,75205.59,0.0,-0.46412,0.00014,25.9991]
[1776692432067,44.5,75194.48,0.0,-0.46564,0.00014,26.004]
[1776692433070,44.5,75186.64,0.0,-0.46671,0.00014,26.00724]
[1776692436093,44.5,75180.69,0.0,-0.46752,0.00014,26.00956]
[1776692437226,44.5,75173.54,0.0,-0.4685,0.00014,26.01222]
[1776692441129,44.5,75183.1,0.0,-0.46719,0.00014,26.00862]
[1776692442138,44.5,75182.17,0.0,-0.46732,0.00014,26.00898]
[1776692443432,44.5,75182.17,0.0,-0.46732,0.00014,26.00898]
[1776692444149,44.49,75177.29,0.0,-0.46798,0.00014,26.01083]
[1776692448179,44.49,75168.27,0.0,-0.46921,0.00014,26.01406]
[1776692449263,44.49,75161.94,0.0,-0.47008,0.00014,26.01618]
[1776692449602,44.49,75161.94,0.0,-0.47008,0.00014,26.01618]
[1776692449659,44.49,75161.94,0.0,-0.47008,0.00014,26.01618]
[1776692450474,44.49,75161.94,0.0,-0.47008,0.00014,26.01618]
[1776692451197,44.49,75165.43,0.0,-0.4696,0.00014,26.01503]
[1776692452204,44.49,75159.6,0.0,-0.4704,0.00014,26.01694]
[1776692454062,44.49,75162.14,0.0,-0.47005,0.00014,26.01612]
[1776692454120,44.49,75162.14,0.0,-0.47005,0.00014,26.01612]
[1776692454222,44.5,75158.59,0.0,-0.47054,0.00014,26.01726]
[1776692455510,44.5,75157.49,0.0,-0.47069,0.00014,26.0176]
[1776692455886,44.5,75157.49,0.0,-0.47069,0.00014,26.0176]
[1776692455897,44.5,75157.49,0.0,-0.47069,0.00014,26.0176]
[1776692456295,44.5,75140.4,0.0,-0.47303,0.00014,26.02248]
[1776692456600,44.5,75140.4,0.0,-0.47303,0.00014,26.02248]
[1776692456723,44.5,75140.4,0.0,-0.47303,0.00014,26.02248]
[1776692457471,44.5,75134.5,0.0,-0.47383,0.00014,26.02395]
[1776692457974,44.5,75134.5,0.0,-0.47383,0.00014,26.02395]
[1776692458037,44.5,75134.5,0.0,-0.47383,0.00014,26.02395]
[1776692458417,44.5,75134.5,0.0,-0.47383,0.00014,26.02395]
[1776692458251,44.5,75134.2,0.0,-0.47387,0.00014,26.02402]
[1776692458628,44.5,75134.2,0.0,-0.47387,0.00014,26.02402]
[1776692458710,44.5,75134.2,0.0,-0.47387,0.00014,26.02402]
[1776692459047,44.5,75134.2,0.0,-0.47387,0.00014,26.02402]
[1776692459361,44.5,75160.55,0.0,-0.47027,0.00014,26.01664]
[1776692459716,44.5,75160.55,0.0,-0.47027,0.00014,26.01664]
[1776692459853,44.5,75160.55,0.0,-0.47027,0.00014,26.01664]
[1776692460265,44.5,75160.55,0.0,-0.47027,0.00014,26.01664]
[1776692461277,44.5,75166.86,0.0,-0.46941,0.00014,26.01455]
[1776692462472,44.5,75193.49,0.0,-0.46577,0.00014,26.00441]
[1776692463403,44.5,75207.81,0.0,-0.46382,0.00014,25.99806]
[1776692464369,44.5,75211.25,0.0,-0.46335,0.00014,25.99644]
[1776692465312,44.5,75211.25,0.0,-0.46335,0.00014,25.99644]
[1776692466322,44.5,75223.32,0.0,-0.4617,0.00014,25.99048]
[1776692467327,44.5,75220.89,0.0,-0.46203,0.00014,25.99171]
[1776692467829,44.5,75220.89,0.0,-0.46203,0.00014,25.99171]
[1776692467910,44.5,75220.89,0.0,-0.46203,0.00014,25.99171]
[1776692468335,44.5,75211.54,0.0,-0.46331,0.00014,25.9963]
[1776692469920,44.5,75213.1,0.0,-0.46309,0.00014,25.99556]
[1776692470348,44.5,75209.25,0.0,-0.46362,0.00014,25.99739]
[1776692473368,44.5,75217.41,0.0,-0.46251,0.00014,25.99346]
[1776692474404,44.5,75231.97,0.0,-0.46052,0.00014,25.98594]
[1776692475092,44.5,75231.97,0.0,-0.46052,0.00014,25.98594]
[1776692475136,44.5,75231.97,0.0,-0.46052,0.00014,25.98594]
[1776692475468,44.5,75231.55,0.0,-0.46058,0.00014,25.98617]
[1776692476398,44.5,75237.68,0.0,-0.45974,0.00014,25.98282]
[1776692477592,44.5,75237.68,0.0,-0.45974,0.00014,25.98282]
[1776692477655,44.5,75237.68,0.0,-0.45974,0.00014,25.98282]
[1776692478419,44.5,75245.3,0.0,-0.45871,0.00014,25.9785]
[1776692480423,44.5,75253.9,0.0,-0.45754,0.00014,25.97341]
[1776692482448,44.51,75246.34,0.0,-0.45857,0.00014,25.97791]
[1776692483452,44.51,75257.84,0.0,-0.457,0.00014,25.97101]
[1776692486779,44.51,75252.84,0.0,-0.45769,0.00014,25.97407]
[1776692487476,44.51,75247.01,0.0,-0.45848,0.00014,25.97753]
[1776692492515,44.51,75248.27,0.0,-0.45831,0.00014,25.97352]
[1776692496961,44.52,75243.7,0.0,-0.45893,0.00014,25.97619]
[1776692497546,44.52,75242.88,0.0,-0.45904,0.00014,25.97666]
[1776692498553,44.52,75235.61,0.0,-0.46003,0.00014,25.98074]
[1776692500958,44.52,75237.73,0.0,-0.45974,0.00014,25.97957]
[1776692501222,44.52,75247.09,0.0,-0.45847,0.00014,25.97423]
[1776692502547,44.52,75247.09,0.0,-0.45847,0.00014,25.97423]
[1776692502539,44.52,75253.05,0.0,-0.45766,0.00014,25.9707]
[1776692502646,44.52,75247.43,0.0,-0.45842,0.00014,25.97404]
[1776692504552,44.52,75247.43,0.0,-0.45842,0.00014,25.97404]
[1776692504567,44.52,75234.98,0.0,-0.46012,0.00014,25.98109]
[1776692504607,44.52,75234.98,0.0,-0.46012,0.00014,25.98109]
[1776692504955,44.52,75228.04,0.0,-0.46107,0.00014,25.98482]
[1776692505602,44.52,75228.04,0.0,-0.46107,0.00014,25.98482]
[1776692507178,44.52,75221.4,0.0,-0.46197,0.00014,25.98825]
[1776692508356,44.52,75227.49,0.0,-0.46114,0.00014,25.98512]
[1776692510281,44.52,75231.25,0.0,-0.46063,0.00014,25.98312]
[1776692510347,44.52,75237.5,0.0,-0.45978,0.00014,25.97972]
[1776692511347,44.52,75237.5,0.0,-0.45978,0.00014,25.97972]
[1776692511510,44.52,75237.5,0.0,-0.45978,0.00014,25.97972]
[1776692511380,44.52,75249.76,0.0,-0.45811,0.00014,25.97268]
[1776692512403,44.52,75249.76,0.0,-0.45811,0.00014,25.97268]
[1776692512555,44.52,75264.24,0.0,-0.45614,0.00014,25.96379]
[1776692513431,44.53,75263.82,0.0,-0.4562,0.00014,25.96407]
[1776692514521,44.53,75263.82,0.0,-0.4562,0.00014,25.96407]
[1776692515533,44.53,75261.08,0.0,-0.45657,0.00014,25.9658]
[1776692517066,44.53,75255.47,0.0,-0.45734,0.00014,25.96928]
[1776692517525,44.53,75254.01,0.0,-0.45753,0.00014,25.97016]
[1776692518467,44.53,75245.32,0.0,-0.45872,0.00014,25.97531]
[1776692519500,44.53,75238.18,0.0,-0.45969,0.00014,25.97936]
[1776692521502,44.53,75248.89,0.0,-0.45823,0.00014,25.97323]
[1776692522566,44.53,75237.38,0.0,-0.4598,0.00014,25.97981]
[1776692523515,44.53,75233.92,0.0,-0.46027,0.00014,25.98171]
[1776692524583,44.53,75227.37,0.0,-0.46116,0.00014,25.98521]
[1776692527494,44.53,75237.59,0.0,-0.45977,0.00014,25.9797]
[1776692529914,44.53,75240.0,0.0,-0.45944,0.00014,25.97836]
[1776692529944,44.53,75240.0,0.0,-0.45944,0.00014,25.97836]
[1776692535512,44.54,75241.96,0.0,-0.45918,0.00014,25.97725]
[1776692535674,44.54,75239.0,0.0,-0.45958,0.00014,25.97892]
[1776692535863,44.54,75239.0,0.0,-0.45958,0.00014,25.97892]
[1776692536921,44.54,75233.63,0.0,-0.46031,0.00014,25.98188]
[1776692537589,44.54,75221.02,0.0,-0.46203,0.00014,25.98849]
[1776692538863,44.54,75210.76,0.0,-0.46343,0.00014,25.99351]
[1776692542889,44.54,75210.06,0.0,-0.46353,0.00014,25.99385]
[1776692545991,44.54,75218.41,0.0,-0.46239,0.00014,25.98981]
[1776692551953,44.54,75210.45,0.0,-0.46347,0.00014,25.99039]
[1776692554448,44.54,75220.49,0.0,-0.4621,0.00014,25.9855]
[1776692557546,44.55,75222.21,0.0,-0.46187,0.00014,25.98463]
[1776692558903,44.55,75225.13,0.0,-0.46147,0.00014,25.98314]
[1776692558977,44.55,75225.13,0.0,-0.46147,0.00014,25.98314]
[1776692559007,44.55,75225.13,0.0,-0.46147,0.00014,25.98314]
[1776692563039,44.55,75232.82,0.0,-0.46043,0.00014,25.97908]
[1776692567878,44.55,75228.68,0.0,-0.46099,0.00014,25.98129]
[1776692567967,44.55,75228.68,0.0,-0.46099,0.00014,25.98129]
[1776692573131,44.55,75234.71,0.0,-0.46017,0.00014,25.97807]
[1776692578390,44.55,75236.31,0.0,-0.45995,0.00014,25.97719]
[1776692578522,44.55,75236.31,0.0,-0.45995,0.00014,25.97719]
[1776692578624,44.55,75241.17,0.0,-0.45929,0.00014,25.97448]
[1776692579444,44.55,75250.0,0.0,-0.45809,0.00014,25.96937]
[1776692580355,44.55,75254.95,0.0,-0.45742,0.00014,25.96641]
[1776692582503,44.55,75252.87,0.0,-0.4577,0.00014,25.96767]
[1776692582602,44.55,75252.87,0.0,-0.4577,0.00014,25.96767]
[1776692582634,44.55,75253.04,0.0,-0.45768,0.00014,25.96757]
[1776692582855,44.55,75253.04,0.0,-0.45768,0.00014,25.96757]
[1776692583012,44.55,75253.04,0.0,-0.45768,0.00014,25.96757]
[1776692583755,44.55,75253.04,0.0,-0.45768,0.00014,25.96757]
[1776692584576,44.56,75202.4,0.0,-0.46457,0.00014,25.99412]
[1776692585233,44.56,75202.4,0.0,-0.46457,0.00014,25.99412]
[1776692585237,44.56,75202.4,0.0,-0.46457,0.00014,25.99412]
[1776692585533,44.56,75202.4,0.0,-0.46457,0.00014,25.99412]
[1776692585569,44.56,75199.16,0.0,-0.46502,0.00014,25.99556]
[1776692587293,44.56,75199.16,0.0,-0.46502,0.00014,25.99555]
[1776692587435,44.56,75186.57,0.0,-0.46673,0.00014,26.00082]
[1776692588766,44.55,75186.57,0.0,-0.46673,0.00014,26.00082]
[1776692589553,44.55,75196.66,0.0,-0.46536,0.00014,25.99663]
[1776692590255,44.55,75196.66,0.0,-0.46536,0.00014,25.99663]
[1776692591372,44.55,75196.66,0.0,-0.46536,0.00014,25.99663]
[1776692591443,44.55,75196.66,0.0,-0.46536,0.00014,25.99663]
[1776692591521,44.55,75183.57,0.0,-0.46714,0.00014,26.002]
[1776692592269,44.55,75183.57,0.0,-0.46714,0.00014,26.00199]
[1776692595615,44.55,75178.04,0.0,-0.4679,0.00014,26.0041]
[1776692595625,44.55,75178.04,0.0,-0.4679,0.00014,26.0041]
[1776692595667,44.55,75177.97,0.0,-0.46791,0.00014,26.00413]
[1776692596298,44.55,75178.21,0.0,-0.46787,0.00014,26.00405]
[1776692597444,44.55,75178.21,0.0,-0.46787,0.00014,26.00405]
[1776692597457,44.55,75178.21,0.0,-0.46787,0.00014,26.00405]
[1776692597616,44.55,75178.21,0.0,-0.46787,0.00014,26.00405]
[1776692597502,44.55,75179.79,0.0,-0.46766,0.00014,26.00345]
[1776692598624,44.56,75181.75,0.0,-0.46739,0.00014,26.00271]
[1776692601061,44.56,75181.83,0.0,-0.46738,0.00014,26.00268]
[1776692601439,44.56,75181.83,0.0,-0.46738,0.00014,26.00268]
[1776692603568,44.56,75177.98,0.0,-0.46791,0.00014,26.00414]
[1776692603627,44.56,75200.06,0.0,-0.4649,0.00014,25.99517]
[1776692604498,44.56,75217.65,0.0,-0.4625,0.00014,25.98696]
[1776692606671,44.56,75219.57,0.0,-0.46224,0.00014,25.98601]
[1776692607869,44.56,75223.5,0.0,-0.4617,0.00014,25.98403]
[1776692607886,44.56,75223.5,0.0,-0.4617,0.00014,25.98403]
[1776692607938,44.56,75223.5,0.0,-0.4617,0.00014,25.98403]
[1776692607966,44.56,75223.5,0.0,-0.4617,0.00014,25.98403]
[1776692608156,44.56,75223.5,0.0,-0.4617,0.00014,25.98403]
[1776692608220,44.56,75223.5,0.0,-0.4617,0.00014,25.98403]
[1776692608281,44.56,75223.5,0.0,-0.4617,0.00014,25.98403]
[1776692608323,44.56,75223.5,0.0,-0.4617,0.00014,25.98403]
[1776692608355,44.56,75223.5,0.0,-0.4617,0.00014,25.98403]
[1776692608385,44.56,75223.5,0.0,-0.4617,0.00014,25.98403]
[1776692608479,44.56,75223.5,0.0,-0.4617,0.00014,25.98403]
[1776692608548,44.56,75223.5,0.0,-0.4617,0.00014,25.98403]
[1776692608628,44.56,75223.5,0.0,-0.4617,0.00014,25.98403]
[1776692608629,44.56,75201.85,0.0,-0.46465,0.00014,25.99438]
[1776692610402,44.56,75192.88,0.0,-0.46588,0.00014,25.99826]
[1776692611323,44.56,75192.88,0.0,-0.46588,0.00014,25.99826]
[1776692611410,44.56,75192.52,0.0,-0.46592,0.00014,25.99513]
[1776692613844,44.57,75190.13,0.0,-0.46625,0.00014,25.99613]
[1776692615610,44.57,75189.58,0.0,-0.46633,0.00014,25.99635]
[1776692616449,44.57,75186.39,0.0,-0.46676,0.00014,25.99765]
[1776692618426,44.57,75184.09,0.0,-0.46708,0.00014,25.99856]
[1776692618434,44.57,75184.09,0.0,-0.46708,0.00014,25.99856]
[1776692618510,44.57,75189.86,0.0,-0.46629,0.00014,25.99625]
[1776692621075,44.58,75194.94,0.0,-0.4656,0.00014,25.99414]
[1776692621274,44.58,75194.94,0.0,-0.4656,0.00014,25.99414]
[1776692621336,44.58,75194.94,0.0,-0.4656,0.00014,25.99414]
[1776692621360,44.58,75194.94,0.0,-0.4656,0.00014,25.99414]
[1776692621484,44.58,75194.94,0.0,-0.4656,0.00014,25.99414]
[1776692622489,44.58,75187.67,0.0,-0.46659,0.00014,25.99715]
[1776692624505,44.58,75181.0,0.0,-0.4675,0.00014,25.99977]
[1776692625765,44.58,75178.5,0.0,-0.46784,0.00014,26.00072]
[1776692626516,44.58,75185.78,0.0,-0.46685,0.00014,25.99791]
[1776692627534,44.58,75185.78,0.0,-0.46685,0.00014,25.99791]
[1776692627582,44.58,75185.78,0.0,-0.46685,0.00014,25.99791]
[1776692629540,44.59,75172.99,0.0,-0.4686,0.00014,26.00273]
[1776692630940,44.59,75172.17,0.0,-0.46871,0.00014,26.00303]
[1776692631022,44.59,75172.17,0.0,-0.46871,0.00014,26.00303]
[1776692631554,44.59,75176.59,0.0,-0.46811,0.00014,26.00143]
[1776692632137,44.59,75176.59,0.0,-0.46811,0.00014,26.00143]
[1776692632167,44.59,75176.59,0.0,-0.46811,0.00014,26.00143]
[1776692632588,44.59,75187.94,0.0,-0.46656,0.00014,25.99706]
[1776692632854,44.59,75187.94,0.0,-0.46656,0.00014,25.99706]
[1776692632864,44.59,75187.94,0.0,-0.46656,0.00014,25.99706]
[1776692632906,44.59,75187.94,0.0,-0.46656,0.00014,25.99706]
[1776692633683,44.59,75183.51,0.0,-0.46716,0.00014,25.99882]
[1776692633887,44.59,75183.51,0.0,-0.46716,0.00014,25.99882]
[1776692634576,44.59,75183.51,0.0,-0.46716,0.00014,25.99882]
[1776692636744,44.59,75179.65,0.0,-0.46769,0.00014,26.0003]
[1776692637690,44.59,75159.01,0.0,-0.47051,0.00014,26.00744]
[1776692638626,44.59,75162.11,0.0,-0.47008,0.00014,26.00645]
[1776692641378,44.59,75165.31,0.0,-0.46965,0.00014,26.0054]
[1776692641405,44.59,75165.31,0.0,-0.46965,0.00014,26.0054]
[1776692641624,44.59,75165.31,0.0,-0.46965,0.00014,26.0054]
[1776692641970,44.59,75165.31,0.0,-0.46965,0.00014,26.0054]
[1776692641979,44.59,75165.31,0.0,-0.46965,0.00014,26.0054]
[1776692642641,44.59,75170.2,0.0,-0.46898,0.00014,26.00373]
[1776692643225,44.59,75170.2,0.0,-0.46898,0.00014,26.00373]
[1776692643644,44.59,75171.45,0.0,-0.46881,0.00014,26.0033]
[1776692644648,44.59,75177.1,0.0,-0.46804,0.00014,26.00126]
[1776692645157,44.59,75177.1,0.0,-0.46804,0.00014,26.00126]
[1776692645261,44.59,75177.1,0.0,-0.46804,0.00014,26.00126]
[1776692645654,44.59,75178.73,0.0,-0.46782,0.00014,26.00065]
[1776692646661,44.6,75184.35,0.0,-0.46705,0.00014,25.99851]
[1776692647668,44.6,75197.54,0.0,-0.46525,0.00014,25.99308]
[1776692648681,44.6,75200.33,0.0,-0.46487,0.00014,25.99187]
[1776692650363,44.6,75204.53,0.0,-0.4643,0.00014,25.98999]
[1776692650433,44.6,75204.53,0.0,-0.4643,0.00014,25.98999]
[1776692650690,44.6,75205.52,0.0,-0.46417,0.00014,25.98955]
[1776692654077,44.6,75201.96,0.0,-0.46465,0.00014,25.99115]
[1776692654087,44.6,75201.96,0.0,-0.46465,0.00014,25.99115]
[1776692654726,44.6,75200.75,0.0,-0.46482,0.00014,25.99169]
[1776692657738,44.6,75207.15,0.0,-0.46395,0.00014,25.98881]
[1776692658275,44.6,75219.31,0.0,-0.46229,0.00014,25.98298]
[1776692660285,44.6,75212.7,0.0,-0.46319,0.00014,25.98621]
[1776692664736,44.6,75207.91,0.0,-0.46384,0.00014,25.98846]
[1776692666430,44.6,75207.91,0.0,-0.46384,0.00014,25.98846]
[1776692666497,44.6,75207.91,0.0,-0.46384,0.00014,25.98846]
[1776692666663,44.6,75219.03,0.0,-0.46233,0.00014,25.98313]
[1776692667383,44.6,75219.03,0.0,-0.46233,0.00014,25.98313]
[1776692667438,44.6,75219.03,0.0,-0.46233,0.00014,25.98313]
[1776692667578,44.6,75219.03,0.0,-0.46233,0.00014,25.98313]
[1776692667675,44.6,75219.03,0.0,-0.46233,0.00014,25.98313]
[1776692667660,44.6,75233.6,0.0,-0.46035,0.00014,25.97557]
[1776692667817,44.6,75233.6,0.0,-0.46035,0.00014,25.97557]
[1776692668213,44.6,75233.6,0.0,-0.46035,0.00014,25.97557]
[1776692668270,44.6,75233.6,0.0,-0.46035,0.00014,25.97557]
[1776692668353,44.6,75240.67,0.0,-0.45939,0.00014,25.97167]
[1776692669452,44.6,75247.2,0.0,-0.4585,0.00014,25.96794]
[1776692670264,44.6,75247.2,0.0,-0.4585,0.00014,25.96794]
[1776692670415,44.6,75253.72,0.0,-0.45761,0.00014,25.96408]
[1776692671841,44.61,75255.89,0.0,-0.45732,0.00014,25.95948]
[1776692673387,44.61,75255.89,0.0,-0.45732,0.00014,25.95948]
[1776692673422,44.61,75255.89,0.0,-0.45732,0.00014,25.95948]
[1776692673473,44.61,75256.47,0.0,-0.45724,0.00014,25.95913]
[1776692674372,44.61,75256.47,0.0,-0.45724,0.00014,25.95913]
[1776692674377,44.61,75254.9,0.0,-0.45745,0.00014,25.96009]
[1776692677181,44.61,75252.94,0.0,-0.45772,0.00014,25.96128]
[1776692677280,44.61,75248.68,0.0,-0.4583,0.00014,25.96381]
[1776692680703,44.61,75247.07,0.0,-0.45852,0.00014,25.96475]
[1776692680247,44.61,75241.37,0.0,-0.45929,0.00014,25.96802]
[1776692680778,44.61,75241.37,0.0,-0.45929,0.00014,25.96802]
[1776692681480,44.61,75246.73,0.0,-0.45856,0.00014,25.96495]
[1776692683553,44.61,75246.73,0.0,-0.45856,0.00014,25.96496]
[1776692683607,44.61,75246.73,0.0,-0.45856,0.00014,25.96496]
[1776692683664,44.61,75246.73,0.0,-0.45856,0.00014,25.96496]
[1776692683728,44.61,75246.73,0.0,-0.45856,0.00014,25.96496]
[1776692683667,44.61,75258.32,0.0,-0.45699,0.00014,25.95803]
[1776692684401,44.61,75258.32,0.0,-0.45699,0.00014,25.95803]
[1776692684502,44.62,75265.64,0.0,-0.456,0.00014,25.95345]
[1776692686097,44.62,75265.64,0.0,-0.456,0.00014,25.95345]
[1776692686239,44.62,75265.64,0.0,-0.456,0.00014,25.95345]
[1776692686355,44.62,75265.64,0.0,-0.456,0.00014,25.95345]
[1776692686429,44.62,75265.64,0.0,-0.456,0.00014,25.95345]
[1776692686485,44.62,75265.64,0.0,-0.456,0.00014,25.95345]
[1776692686512,44.62,75265.64,0.0,-0.456,0.00014,25.95345]
[1776692686541,44.62,75271.69,0.0,-0.45518,0.00014,25.94954]
[1776692688493,44.62,75282.39,0.0,-0.45372,0.00014,25.94236]
[1776692688784,44.62,75282.39,0.0,-0.45372,0.00014,25.94236]
[1776692688950,44.62,75282.39,0.0,-0.45372,0.00014,25.94236]
[1776692689112,44.62,75282.39,0.0,-0.45372,0.00014,25.94236]
[1776692689156,44.62,75282.39,0.0,-0.45372,0.00014,25.94236]
[1776692689186,44.62,75274.88,0.0,-0.45474,0.00014,25.94744]
[1776692691513,44.62,75274.88,0.0,-0.45474,0.00014,25.94744]
[1776692691603,44.62,75274.88,0.0,-0.45474,0.00014,25.94744]
[1776692691626,44.62,75263.88,0.0,-0.45624,0.00014,25.95458]
[1776692693360,44.62,75257.9,0.0,-0.45705,0.00014,25.95832]
[1776692695006,44.62,75248.26,0.0,-0.45836,0.00014,25.9641]
[1776692696348,44.62,75248.26,0.0,-0.45836,0.00014,25.9641]
[1776692696377,44.62,75248.26,0.0,-0.45836,0.00014,25.9641]
[1776692696388,44.62,75248.26,0.0,-0.45836,0.00014,25.9641]
[1776692696693,44.62,75247.84,0.0,-0.45842,0.00014,25.96435]
[1776692700524,44.62,75242.64,0.0,-0.45913,0.00014,25.96734]
[1776692700539,44.62,75242.64,0.0,-0.45913,0.00014,25.96734]
[1776692700721,44.62,75242.64,0.0,-0.45913,0.00014,25.96734]
[1776692700672,44.62,75243.06,0.0,-0.45907,0.00014,25.9671]
[1776692701108,44.62,75243.06,0.0,-0.45907,0.00014,25.9671]
[1776692701348,44.62,75243.06,0.0,-0.45907,0.00014,25.9671]
[1776692701450,44.62,75243.06,0.0,-0.45907,0.00014,25.9671]
[1776692701766,44.62,75233.49,0.0,-0.46037,0.00014,25.97241]
[1776692702649,44.62,75233.49,0.0,-0.46037,0.00014,25.97241]
[1776692702716,44.62,75233.49,0.0,-0.46037,0.00014,25.97241]
[1776692702715,44.62,75216.15,0.0,-0.46273,0.00014,25.98132]
[1776692703090,44.62,75216.15,0.0,-0.46273,0.00014,25.98132]
[1776692703144,44.62,75216.15,0.0,-0.46273,0.00014,25.98132]
[1776692703154,44.62,75216.15,0.0,-0.46273,0.00014,25.98132]
[1776692703160,44.62,75216.27,0.0,-0.46271,0.00014,25.98126]
[1776692705335,44.62,75216.27,0.0,-0.46271,0.00014,25.98125]
[1776692705436,44.62,75206.93,0.0,-0.46398,0.00014,25.98568]
[1776692706760,44.62,75206.93,0.0,-0.46398,0.00014,25.98568]
[1776692706753,44.62,75214.02,0.0,-0.46302,0.00014,25.98234]
[1776692707147,44.62,75214.02,0.0,-0.46302,0.00014,25.98234]
[1776692707264,44.62,75214.02,0.0,-0.46302,0.00014,25.98234]
[1776692707365,44.62,75216.88,0.0,-0.46263,0.00014,25.98095]
[1776692708641,44.62,75228.42,0.0,-0.46106,0.00014,25.9751]
[1776692709120,44.62,75228.42,0.0,-0.46106,0.00014,25.9751]
[1776692710711,44.62,75228.42,0.0,-0.46106,0.00014,25.9751]
[1776692710740,44.62,75228.42,0.0,-0.46106,0.00014,25.9751]
[1776692710719,44.62,75237.95,0.0,-0.45976,0.00014,25.96996]
[1776692711299,44.62,75251.21,0.0,-0.45796,0.00014,25.96235]
[1776692712298,44.62,75251.21,0.0,-0.45796,0.00014,25.96235]
[1776692712385,44.62,75254.7,0.0,-0.45749,0.00014,25.96027]
[1776692714320,44.62,75254.7,0.0,-0.45749,0.00014,25.96027]
[1776692714412,44.62,75254.7,0.0,-0.45749,0.00014,25.96027]
[1776692714514,44.62,75260.8,0.0,-0.45666,0.00014,25.95653]
[1776692715245,44.62,75260.8,0.0,-0.45666,0.00014,25.95653]
[1776692715311,44.62,75260.8,0.0,-0.45666,0.00014,25.95653]
[1776692715384,44.62,75260.8,0.0,-0.45666,0.00014,25.95653]
[1776692715463,44.62,75260.8,0.0,-0.45666,0.00014,25.95653]
[1776692715555,44.62,75260.8,0.0,-0.45666,0.00014,25.95653]
[1776692715616,44.62,75276.67,0.0,-0.4545,0.00014,25.94627]
[1776692716330,44.62,75276.67,0.0,-0.4545,0.00014,25.94627]
[1776692716371,44.62,75280.27,0.0,-0.45402,0.00014,25.94384]
[1776692717194,44.62,75270.96,0.0,-0.45528,0.00014,25.95005]
[1776692719197,44.62,75266.25,0.0,-0.45592,0.00014,25.95309]
[1776692721210,44.62,75273.78,0.0,-0.4549,0.00014,25.94819]
[1776692723801,44.62,75276.83,0.0,-0.45448,0.00014,25.94616]
[1776692723796,44.62,75284.85,0.0,-0.45339,0.00014,25.94068]
[1776692723949,44.62,75284.85,0.0,-0.45339,0.00014,25.94068]
[1776692724236,44.62,75284.85,0.0,-0.45339,0.00014,25.94068]
[1776692725730,44.62,75284.85,0.0,-0.45339,0.00014,25.94068]
[1776692725791,44.62,75284.85,0.0,-0.45339,0.00014,25.94068]
[1776692725749,44.62,75301.56,0.0,-0.45113,0.00014,25.92864]
[1776692727926,44.62,75300.11,0.0,-0.45132,0.00014,25.92972]
[1776692730793,44.62,75294.88,0.0,-0.45203,0.00014,25.93355]
[1776692732301,44.62,75300.9,0.0,-0.45121,0.00014,25.92584]
[1776692733047,44.62,75300.9,0.0,-0.45121,0.00014,25.92584]
[1776692733429,44.62,75293.66,0.0,-0.4522,0.00014,25.93115]
[1776692737821,44.62,75273.55,0.0,-0.45492,0.00014,25.94506]
[1776692738860,44.62,75264.34,0.0,-0.45618,0.00014,25.95103]
[1776692739063,44.62,75264.34,0.0,-0.45618,0.00014,25.95103]
[1776692739134,44.62,75264.34,0.0,-0.45618,0.00014,25.95103]
[1776692740798,44.62,75264.34,0.0,-0.45618,0.00014,25.95103]
[1776692740869,44.62,75264.34,0.0,-0.45618,0.00014,25.95103]
[1776692740820,44.63,75254.31,0.0,-0.45754,0.00014,25.95723]
[1776692742371,44.63,75247.85,0.0,-0.45842,0.00014,25.96107]
[1776692745642,44.62,75247.35,0.0,-0.45848,0.00014,25.96135]
[1776692745860,44.62,75245.59,0.0,-0.45872,0.00014,25.96237]
[1776692746863,44.62,75245.59,0.0,-0.45872,0.00014,25.96237]
[1776692746962,44.62,75250.24,0.0,-0.45809,0.00014,25.95965]
[1776692747061,44.62,75250.24,0.0,-0.45809,0.00014,25.95965]
[1776692747129,44.62,75250.24,0.0,-0.45809,0.00014,25.95965]
[1776692747370,44.62,75250.24,0.0,-0.45809,0.00014,25.95965]
[1776692747463,44.62,75250.24,0.0,-0.45809,0.00014,25.95965]
[1776692747477,44.62,75264.61,0.0,-0.45614,0.00014,25.95085]
[1776692748277,44.62,75264.61,0.0,-0.45614,0.00014,25.95085]
[1776692748314,44.62,75264.61,0.0,-0.45614,0.00014,25.95085]
[1776692748505,44.62,75264.61,0.0,-0.45614,0.00014,25.95085]
[1776692748568,44.62,75264.61,0.0,-0.45614,0.00014,25.95085]
[1776692748574,44.62,75264.61,0.0,-0.45614,0.00014,25.95085]
[1776692748767,44.62,75264.61,0.0,-0.45614,0.00014,25.95085]
[1776692748838,44.62,75264.61,0.0,-0.45614,0.00014,25.95085]
[1776692748868,44.62,75269.45,0.0,-0.45548,0.00014,25.94774]
[1776692748964,44.62,75269.45,0.0,-0.45548,0.00014,25.94774]
[1776692749043,44.62,75269.45,0.0,-0.45548,0.00014,25.94774]
[1776692749224,44.62,75269.45,0.0,-0.45548,0.00014,25.94774]
[1776692749418,44.62,75269.45,0.0,-0.45548,0.00014,25.94774]
[1776692752860,44.62,75266.38,0.0,-0.4559,0.00014,25.94971]
[1776692753796,44.62,75260.01,0.0,-0.45676,0.00014,25.95373]
[1776692756918,44.62,75262.01,0.0,-0.45649,0.00014,25.95248]
[1776692757314,44.62,75262.01,0.0,-0.45649,0.00014,25.95248]
[1776692757779,44.62,75260.31,0.0,-0.45672,0.00014,25.95354]
[1776692759850,44.62,75271.58,0.0,-0.45519,0.00014,25.94635]
[1776692760861,44.62,75277.58,0.0,-0.45438,0.00014,25.94236]
[1776692761816,44.62,75271.63,0.0,-0.45518,0.00014,25.94632]
[1776692763639,44.62,75276.86,0.0,-0.45447,0.00014,25.94285]
[1776692763797,44.62,75276.86,0.0,-0.45447,0.00014,25.94285]
[1776692763823,44.62,75281.13,0.0,-0.45389,0.00014,25.93995]
[1776692765531,44.62,75273.73,0.0,-0.4549,0.00014,25.94493]
[1776692767546,44.62,75273.12,0.0,-0.45498,0.00014,25.94533]
[1776692767798,44.62,75264.38,0.0,-0.45617,0.00014,25.95098]
[1776692768170,44.62,75264.38,0.0,-0.45617,0.00014,25.95098]
[1776692769778,44.62,75276.83,0.0,-0.45448,0.00014,25.94285]
[1776692770846,44.62,75276.83,0.0,-0.45448,0.00014,25.94285]
[1776692770860,44.62,75276.83,0.0,-0.45448,0.00014,25.94285]
[1776692771310,44.62,75276.83,0.0,-0.45448,0.00014,25.94286]
[1776692771585,44.62,75283.99,0.0,-0.45351,0.00014,25.93798]
[1776692774272,44.62,75278.35,0.0,-0.45427,0.00014,25.94184]
[1776692774604,44.62,75281.66,0.0,-0.45382,0.00014,25.93958]
[1776692777821,44.62,75289.43,0.0,-0.45277,0.00014,25.93416]
[1776692779878,44.62,75289.43,0.0,-0.45277,0.00014,25.93416]
[1776692780646,44.62,75289.2,0.0,-0.4528,0.00014,25.93431]
[1776692781653,44.62,75296.17,0.0,-0.45185,0.00014,25.92931]
[1776692783719,44.62,75298.77,0.0,-0.4515,0.00014,25.9274]
[1776692783815,44.62,75298.77,0.0,-0.4515,0.00014,25.9274]
[1776692785449,44.62,75296.44,0.0,-0.45182,0.00014,25.92911]
[1776692785626,44.62,75296.44,0.0,-0.45182,0.00014,25.92911]
[1776692785667,44.62,75296.44,0.0,-0.45182,0.00014,25.92911]
[1776692785752,44.62,75296.44,0.0,-0.45182,0.00014,25.92911]
[1776692785851,44.62,75292.3,0.0,-0.45238,0.00014,25.93211]
[1776692787694,44.62,75292.3,0.0,-0.45238,0.00014,25.93211]
[1776692787759,44.62,75286.53,0.0,-0.45316,0.00014,25.93621]
[1776692788827,44.62,75298.11,0.0,-0.45159,0.00014,25.9279]
[1776692791730,44.62,75300.51,0.0,-0.45126,0.00014,25.92284]
[1776692796766,44.62,75304.64,0.0,-0.4507,0.00014,25.91975]
[1776692797356,44.62,75304.64,0.0,-0.4507,0.00014,25.91975]
[1776692797614,44.62,75304.64,0.0,-0.4507,0.00014,25.91975]
[1776692797754,44.62,75304.64,0.0,-0.4507,0.00014,25.91975]
[1776692798132,44.62,75307.32,0.0,-0.45034,0.00014,25.91772]
[1776692798206,44.62,75307.32,0.0,-0.45034,0.00014,25.91772]
[1776692798436,44.62,75307.32,0.0,-0.45034,0.00014,25.91772]
[1776692799821,44.62,75307.32,0.0,-0.45034,0.00014,25.91772]
[1776692799856,44.62,75307.32,0.0,-0.45034,0.00014,25.91772]
[1776692799892,44.62,75313.17,0.0,-0.44955,0.00014,25.9132]
[1776692800925,44.62,75313.17,0.0,-0.44955,0.00014,25.9132]
[1776692800846,44.62,75305.09,0.0,-0.45064,0.00014,25.91941]
[1776692801057,44.62,75305.09,0.0,-0.45064,0.00014,25.91941]
[1776692801852,44.62,75300.94,0.0,-0.45121,0.00014,25.92252]
[1776692803898,44.62,75300.94,0.0,-0.45121,0.00014,25.92252]
[1776692803899,44.62,75298.82,0.0,-0.45149,0.00014,25.92409]
[1776692805277,44.62,75298.82,0.0,-0.45149,0.00014,25.92409]
[1776692805324,44.62,75298.82,0.0,-0.45149,0.00014,25.92409]
[1776692806057,44.62,75304.15,0.0,-0.45077,0.00014,25.92012]
[1776692806093,44.62,75304.15,0.0,-0.45077,0.00014,25.92012]
[1776692806838,44.62,75310.63,0.0,-0.44989,0.00014,25.91518]
[1776692807394,44.62,75310.63,0.0,-0.44989,0.00014,25.91518]
[1776692807476,44.62,75310.63,0.0,-0.44989,0.00014,25.91518]
[1776692807872,44.62,75310.63,0.0,-0.44989,0.00014,25.91518]
[1776692807899,44.62,75310.63,0.0,-0.44989,0.00014,25.91518]
[1776692807891,44.62,75325.73,0.0,-0.44785,0.00014,25.90316]
[1776692807961,44.62,75325.73,0.0,-0.44785,0.00014,25.90316]
[1776692808493,44.62,75325.73,0.0,-0.44785,0.00014,25.90316]
[1776692808852,44.62,75325.73,0.0,-0.44785,0.00014,25.90316]
[1776692810010,44.62,75325.97,0.0,-0.44782,0.00014,25.90297]
[1776692810040,44.62,75325.97,0.0,-0.44782,0.00014,25.90297]
[1776692810869,44.62,75327.53,0.0,-0.44761,0.00014,25.90169]
[1776692815906,44.63,75330.03,0.0,-0.44727,0.00014,25.89965]
[1776692819540,44.63,75330.2,0.0,-0.44725,0.00014,25.89952]
[1776692819613,44.63,75330.2,0.0,-0.44725,0.00014,25.89952]
[1776692819926,44.63,75330.2,0.0,-0.44725,0.00014,25.89952]
[1776692819943,44.63,75330.2,0.0,-0.44725,0.00014,25.89952]
[1776692819937,44.63,75322.2,0.0,-0.44833,0.00014,25.90608]
[1776692820057,44.63,75322.2,0.0,-0.44833,0.00014,25.90608]
[1776692820078,44.63,75322.2,0.0,-0.44833,0.00014,25.90608]
[1776692820939,44.63,75316.33,0.0,-0.44913,0.00014,25.91077]
[1776692821581,44.63,75316.33,0.0,-0.44913,0.00014,25.91077]
[1776692823569,44.63,75308.43,0.0,-0.4502,0.00014,25.91691]
[1776692823584,44.63,75308.43,0.0,-0.4502,0.00014,25.91691]
[1776692823591,44.63,75308.43,0.0,-0.4502,0.00014,25.91691]
[1776692823648,44.63,75308.43,0.0,-0.4502,0.00014,25.91691]
[1776692823961,44.63,75305.98,0.0,-0.45053,0.00014,25.91878]
[1776692826773,44.63,75303.26,0.0,-0.4509,0.00014,25.92083]
[1776692826982,44.63,75297.03,0.0,-0.45174,0.00014,25.92545]
[1776692829264,44.63,75292.59,0.0,-0.45234,0.00014,25.92867]
[1776692829908,44.63,75276.55,0.0,-0.45452,0.00014,25.9398]
[1776692831915,44.63,75294.21,0.0,-0.45212,0.00014,25.9275]
[1776692832424,44.63,75294.21,0.0,-0.45212,0.00014,25.9275]
[1776692832468,44.63,75294.21,0.0,-0.45212,0.00014,25.9275]
[1776692834488,44.63,75288.47,0.0,-0.4529,0.00014,25.93161]
[1776692835655,44.63,75288.47,0.0,-0.4529,0.00014,25.93161]
[1776692835838,44.63,75288.47,0.0,-0.4529,0.00014,25.93161]
[1776692836223,44.63,75293.09,0.0,-0.45228,0.00014,25.92831]
[1776692836290,44.63,75305.62,0.0,-0.45058,0.00014,25.91906]
[1776692838674,44.63,75297.65,0.0,-0.45166,0.00014,25.925]
[1776692840545,44.63,75295.61,0.0,-0.45193,0.00014,25.92649]
[1776692841339,44.63,75291.46,0.0,-0.4525,0.00014,25.92949]
[1776692841375,44.63,75283.95,0.0,-0.45352,0.00014,25.93477]
[1776692843665,44.63,75275.38,0.0,-0.45468,0.00014,25.94059]
[1776692848302,44.63,75279.17,0.0,-0.45416,0.00014,25.93803]
[1776692848325,44.63,75279.17,0.0,-0.45416,0.00014,25.93803]
[1776692848400,44.63,75292.91,0.0,-0.4523,0.00014,25.92843]
[1776692849732,44.63,75292.91,0.0,-0.4523,0.00014,25.92843]
[1776692850176,44.63,75297.79,0.0,-0.45164,0.00014,25.92489]
[1776692852423,44.63,75294.46,0.0,-0.45208,0.00014,25.92402]
[1776692852595,44.63,75291.73,0.0,-0.45245,0.00014,25.92599]
[1776692854512,44.63,75291.73,0.0,-0.45246,0.00014,25.92599]
[1776692854575,44.63,75291.73,0.0,-0.45246,0.00014,25.92599]
[1776692857487,44.63,75275.25,0.0,-0.45469,0.00014,25.93739]
[1776692859408,44.63,75266.81,0.0,-0.45584,0.00014,25.9429]
[1776692861498,44.63,75251.25,0.0,-0.45795,0.00014,25.9525]
[1776692862921,44.63,75251.25,0.0,-0.45795,0.00014,25.9525]
[1776692862977,44.63,75251.25,0.0,-0.45795,0.00014,25.9525]
[1776692862976,44.63,75250.78,0.0,-0.45801,0.00014,25.95278]
[1776692868061,44.63,75252.32,0.0,-0.4578,0.00014,25.95185]
[1776692868306,44.63,75258.1,0.0,-0.45702,0.00014,25.94836]
[1776692869408,44.63,75258.1,0.0,-0.45702,0.00014,25.94836]
[1776692869520,44.63,75253.62,0.0,-0.45763,0.00014,25.95108]
[1776692875108,44.63,75255.51,0.0,-0.45737,0.00014,25.94996]
[1776692875189,44.63,75255.51,0.0,-0.45737,0.00014,25.94996]
[1776692875355,44.63,75245.0,0.0,-0.4588,0.00014,25.95617]
[1776692876787,44.63,75245.76,0.0,-0.4587,0.00014,25.95573]
[1776692878823,44.64,75252.29,0.0,-0.45781,0.00014,25.95191]
[1776692881594,44.64,75251.01,0.0,-0.45799,0.00014,25.95267]
[1776692881743,44.64,75250.47,0.0,-0.45806,0.00014,25.95299]
[1776692882232,44.64,75250.47,0.0,-0.45806,0.00014,25.95299]
[1776692882269,44.64,75250.47,0.0,-0.45806,0.00014,25.95299]
[1776692882548,44.64,75250.47,0.0,-0.45806,0.00014,25.95299]
[1776692883035,44.64,75250.47,0.0,-0.45806,0.00014,25.95299]
[1776692882647,44.64,75226.67,0.0,-0.4613,0.00014,25.96621]
[1776692883415,44.64,75226.67,0.0,-0.4613,0.00014,25.96621]
[1776692883508,44.64,75226.67,0.0,-0.4613,0.00014,25.96621]
[1776692883590,44.64,75208.03,0.0,-0.46383,0.00014,25.97536]
[1776692884296,44.64,75208.03,0.0,-0.46383,0.00014,25.97536]
[1776692884344,44.64,75208.03,0.0,-0.46383,0.00014,25.97536]
[1776692884434,44.64,75208.03,0.0,-0.46383,0.00014,25.97536]
[1776692885592,44.64,75208.03,0.0,-0.46383,0.00014,25.97536]
[1776692885626,44.64,75208.03,0.0,-0.46383,0.00014,25.97536]
[1776692885901,44.64,75208.03,0.0,-0.46383,0.00014,25.97536]
[1776692886020,44.64,75208.03,0.0,-0.46383,0.00014,25.97536]
[1776692886042,44.64,75200.46,0.0,-0.46486,0.00014,25.97877]
[1776692886878,44.64,75200.46,0.0,-0.46486,0.00014,25.97877]
[1776692886925,44.64,75186.75,0.0,-0.46673,0.00014,25.98452]
[1776692889016,44.64,75170.75,0.0,-0.46891,0.00014,25.9905]
[1776692890207,44.64,75170.75,0.0,-0.46891,0.00014,25.9905]
[1776692890285,44.64,75170.75,0.0,-0.46891,0.00014,25.9905]
[1776692890298,44.64,75170.75,0.0,-0.46891,0.00014,25.9905]
[1776692890468,44.64,75167.02,0.0,-0.46942,0.00014,25.99178]
[1776692892482,44.64,75161.47,0.0,-0.47018,0.00014,25.99361]
[1776692893661,44.64,75161.47,0.0,-0.47018,0.00014,25.99361]
[1776692893726,44.64,75156.13,0.0,-0.47091,0.00014,25.99528]
[1776692894446,44.64,75156.13,0.0,-0.47091,0.00014,25.99528]
[1776692894926,44.64,75160.32,0.0,-0.47034,0.00014,25.99398]
[1776692897999,44.64,75159.75,0.0,-0.47041,0.00014,25.99416]
[1776692898080,44.64,75159.75,0.0,-0.47041,0.00014,25.99416]
[1776692898007,44.64,75178.13,0.0,-0.46791,0.00014,25.98784]
[1776692898590,44.64,75178.13,0.0,-0.46791,0.00014,25.98784]
[1776692898669,44.64,75184.0,0.0,-0.46711,0.00014,25.98561]
[1776692899377,44.64,75184.0,0.0,-0.46711,0.00014,25.98561]
[1776692899981,44.64,75184.0,0.0,-0.46711,0.00014,25.98561]
[1776692900047,44.64,75184.0,0.0,-0.46711,0.00014,25.98561]
[1776692900090,44.64,75184.0,0.0,-0.46711,0.00014,25.98561]
[1776692900286,44.64,75187.71,0.0,-0.4666,0.00014,25.98414]
[1776692900418,44.64,75187.71,0.0,-0.4666,0.00014,25.98414]
[1776692900462,44.64,75187.71,0.0,-0.4666,0.00014,25.98414]
[1776692900840,44.64,75187.71,0.0,-0.4666,0.00014,25.98414]
[1776692900929,44.64,75190.08,0.0,-0.46628,0.00014,25.98318]
[1776692902108,44.64,75190.08,0.0,-0.46628,0.00014,25.98318]
[1776692902821,44.64,75182.63,0.0,-0.46729,0.00014,25.98613]
[1776692905633,44.64,75169.51,0.0,-0.46908,0.00014,25.99092]
[1776692907077,44.64,75158.98,0.0,-0.47052,0.00014,25.99439]
[1776692907193,44.64,75158.98,0.0,-0.47052,0.00014,25.99439]
[1776692907284,44.64,75158.98,0.0,-0.47052,0.00014,25.99439]
[1776692907316,44.64,75158.98,0.0,-0.47052,0.00014,25.99439]
[1776692907585,44.64,75159.44,0.0,-0.47045,0.00014,25.99425]
[1776692908854,44.64,75159.44,0.0,-0.47045,0.00014,25.99425]
[1776692908860,44.64,75159.44,0.0,-0.47045,0.00014,25.99425]
[1776692908978,44.64,75159.44,0.0,-0.47045,0.00014,25.99425]
[1776692909084,44.64,75159.44,0.0,-0.47045,0.00014,25.99425]
[1776692909045,44.64,75150.82,0.0,-0.47163,0.00014,25.99685]
[1776692909124,44.64,75150.82,0.0,-0.47163,0.00014,25.99685]
[1776692909209,44.64,75150.82,0.0,-0.47163,0.00014,25.99685]
[1776692909573,44.64,75150.82,0.0,-0.47163,0.00014,25.99685]
[1776692909594,44.64,75150.82,0.0,-0.47163,0.00014,25.99685]
[1776692909644,44.64,75150.82,0.0,-0.47163,0.00014,25.99685]
[1776692909682,44.64,75150.82,0.0,-0.47163,0.00014,25.99685]
[1776692909732,44.64,75150.82,0.0,-0.47163,0.00014,25.99685]
[1776692909766,44.64,75150.82,0.0,-0.47163,0.00014,25.99685]
[1776692909922,44.64,75150.82,0.0,-0.47163,0.00014,25.99685]
[1776692909964,44.64,75150.82,0.0,-0.47163,0.00014,25.99685]
[1776692910069,44.64,75150.82,0.0,-0.47163,0.00014,25.99685]
[1776692910050,44.64,75130.65,0.0,-0.47438,0.00014,26.00205]
[1776692910608,44.64,75130.65,0.0,-0.47438,0.00014,26.00205]
[1776692911154,44.64,75130.65,0.0,-0.47438,0.00014,26.00205]
[1776692911381,44.64,75130.65,0.0,-0.47438,0.00014,26.00205]
[1776692911397,44.64,75130.65,0.0,-0.47438,0.00014,26.00205]
[1776692911495,44.64,75130.65,0.0,-0.47438,0.00014,26.00205]
[1776692911519,44.64,75130.65,0.0,-0.47438,0.00014,26.00205]
[1776692911685,44.64,75130.65,0.0,-0.47438,0.00014,26.00205]
[1776692911759,44.63,75111.13,0.0,-0.47705,0.00014,26.00262]
[1776692912406,44.63,75111.13,0.0,-0.47705,0.00014,26.00262]
[1776692912752,44.63,75111.13,0.0,-0.47705,0.00014,26.00262]
[1776692912760,44.63,75111.13,0.0,-0.47705,0.00014,26.00262]
[1776692913177,44.63,75106.42,0.0,-0.47769,0.00014,26.00337]
[1776692913202,44.63,75106.42,0.0,-0.47769,0.00014,26.00337]
[1776692913237,44.63,75106.42,0.0,-0.47769,0.00014,26.00337]
[1776692913631,44.63,75106.42,0.0,-0.47769,0.00014,26.00337]
[1776692914640,44.63,75094.05,0.0,-0.47938,0.00014,26.00503]
[1776692915471,44.63,75094.05,0.0,-0.47938,0.00014,26.00503]
[1776692915525,44.63,75094.05,0.0,-0.47938,0.00014,26.00503]
[1776692915803,44.63,75089.36,0.0,-0.48002,0.00014,26.00554]
[1776692917245,44.63,75089.36,0.0,-0.48002,0.00014,26.00554]
[1776692917256,44.63,75089.36,0.0,-0.48002,0.00014,26.00554]
[1776692917682,44.63,75083.07,0.0,-0.48089,0.00014,26.00611]
[1776692918177,44.63,75083.07,0.0,-0.48089,0.00014,26.00611]
[1776692919014,44.63,75083.07,0.0,-0.48089,0.00014,26.00611]
[1776692921820,44.63,75082.77,0.0,-0.48093,0.00014,26.00614]
[1776692923269,44.63,75082.21,0.0,-0.481,0.00014,26.00618]
[1776692925729,44.63,75074.99,0.0,-0.48199,0.00014,26.00667]
[1776692928948,44.63,75086.88,0.0,-0.48036,0.00014,26.00578]
[1776692929780,44.63,75108.01,0.0,-0.47747,0.00014,26.00313]
[1776692933112,44.63,75113.38,0.0,-0.47674,0.00014,26.00223]
[1776692934092,44.63,75098.65,0.0,-0.47875,0.00014,26.00447]
[1776692935894,44.63,75098.65,0.0,-0.47875,0.00014,26.00447]
[1776692936114,44.63,75098.65,0.0,-0.47875,0.00014,26.00447]
[1776692936134,44.63,75106.73,0.0,-0.47765,0.00014,26.00332]
[1776692936797,44.63,75106.73,0.0,-0.47765,0.00014,26.00332]
[1776692936914,44.63,75106.73,0.0,-0.47765,0.00014,26.00332]
[1776692937022,44.63,75106.73,0.0,-0.47765,0.00014,26.00332]
[1776692937116,44.62,75130.92,0.0,-0.47434,0.00014,25.9987]
[1776692937814,44.62,75130.92,0.0,-0.47434,0.00014,25.9987]
[1776692939191,44.63,75138.43,0.0,-0.47332,0.00014,25.9969]
[1776692939840,44.62,75139.46,0.0,-0.47318,0.00014,25.99664]
[1776692940848,44.62,75132.64,0.0,-0.47411,0.00014,25.9983]
[1776692942872,44.62,75123.8,0.0,-0.47532,0.00014,26.00024]
[1776692943222,44.62,75123.8,0.0,-0.47532,0.00014,26.00024]
[1776692943285,44.62,75123.8,0.0,-0.47532,0.00014,26.00024]
[1776692943870,44.62,75111.88,0.0,-0.47694,0.00014,26.00249]
[1776692944433,44.62,75111.88,0.0,-0.47694,0.00014,26.00249]
[1776692944878,44.62,75108.65,0.0,-0.47739,0.00014,26.00302]
[1776692946045,44.62,75108.65,0.0,-0.47739,0.00014,26.00302]
[1776692946052,44.62,75108.65,0.0,-0.47739,0.00014,26.00302]
[1776692946128,44.62,75096.39,0.0,-0.47906,0.00014,26.00475]
[1776692950100,44.62,75088.0,0.0,-0.48021,0.00014,26.00567]
[1776692951916,44.62,75088.05,0.0,-0.4802,0.00014,26.00567]
[1776692952001,44.62,75083.88,0.0,-0.48077,0.00014,26.00604]
[1776692952515,44.62,75083.88,0.0,-0.48077,0.00014,26.00604]
[1776692952594,44.62,75083.88,0.0,-0.48077,0.00014,26.00604]
[1776692953075,44.62,75083.88,0.0,-0.48077,0.00014,26.00604]
[1776692953110,44.62,75083.88,0.0,-0.48077,0.00014,26.00604]
[1776692953157,44.62,75071.86,0.0,-0.48242,0.00014,26.00683]
[1776692953944,44.62,75071.86,0.0,-0.48242,0.00014,26.00683]
[1776692955174,44.62,75071.86,0.0,-0.48242,0.00014,26.00683]
[1776692954988,44.62,75063.14,0.0,-0.48361,0.00014,26.00713]
[1776692955309,44.62,75063.14,0.0,-0.48361,0.00014,26.00713]
[1776692955563,44.62,75063.14,0.0,-0.48361,0.00014,26.00713]
[1776692956351,44.62,75059.58,0.0,-0.4841,0.00014,26.00718]
[1776692956558,44.62,75059.58,0.0,-0.4841,0.00014,26.00718]
[1776692956581,44.62,75059.58,0.0,-0.4841,0.00014,26.00718]
[1776692956584,44.62,75059.58,0.0,-0.4841,0.00014,26.00718]
[1776692956770,44.62,75059.58,0.0,-0.4841,0.00014,26.00718]
[1776692956980,44.62,75059.58,0.0,-0.4841,0.00014,26.00718]
[1776692956995,44.62,75043.53,0.0,-0.4863,0.00014,26.00694]
[1776692959003,44.62,75052.71,0.0,-0.48504,0.00014,26.00718]
[1776692961018,44.62,75058.67,0.0,-0.48422,0.00014,26.00719]
[1776692962025,44.62,75064.82,0.0,-0.48338,0.00014,26.00709]
[1776692964420,44.62,75067.47,0.0,-0.48302,0.00014,26.00701]
[1776692964502,44.62,75067.47,0.0,-0.48302,0.00014,26.00701]
[1776692964639,44.62,75067.47,0.0,-0.48302,0.00014,26.00701]
[1776692964719,44.62,75067.47,0.0,-0.48302,0.00014,26.00701]
[1776692965808,44.62,75067.83,0.0,-0.48297,0.00014,26.007]
[1776692966053,44.62,75067.85,0.0,-0.48297,0.00014,26.007]
[1776692969075,44.62,75075.87,0.0,-0.48187,0.00014,26.00662]
[1776692971151,44.62,75077.81,0.0,-0.4816,0.00014,26.0065]
[1776692971273,44.62,75075.92,0.0,-0.48186,0.00014,26.00334]
[1776692971341,44.62,75075.92,0.0,-0.48186,0.00014,26.00334]
[1776692971684,44.62,75075.92,0.0,-0.48186,0.00014,26.00334]
[1776692971779,44.62,75075.92,0.0,-0.48186,0.00014,26.00334]
[1776692972099,44.62,75080.5,0.0,-0.48124,0.00014,26.00304]
[1776692972849,44.62,75080.5,0.0,-0.48124,0.00014,26.00304]
[1776692973004,44.62,75080.5,0.0,-0.48124,0.00014,26.00304]
[1776692973088,44.62,75080.5,0.0,-0.48124,0.00014,26.00304]
[1776692973137,44.62,75069.25,0.0,-0.48278,0.00014,26.00367]
[1776692974254,44.62,75069.25,0.0,-0.48278,0.00014,26.00367]
[1776692974282,44.62,75069.25,0.0,-0.48278,0.00014,26.00367]
[1776692974315,44.62,75069.25,0.0,-0.48278,0.00014,26.00367]
[1776692974719,44.62,75069.25,0.0,-0.48278,0.00014,26.00367]
[1776692974833,44.62,75069.25,0.0,-0.48278,0.00014,26.00367]
[1776692975117,44.62,75063.79,0.0,-0.48352,0.00014,26.00384]
[1776692976124,44.62,75050.51,0.0,-0.48534,0.00014,26.00387]
[1776692979146,44.62,75059.24,0.0,-0.48415,0.00014,26.00391]
[1776692980127,44.62,75059.24,0.0,-0.48415,0.00014,26.00391]
[1776692980159,44.62,75063.26,0.0,-0.4836,0.00014,26.00385]
[1776692981053,44.62,75063.26,0.0,-0.4836,0.00014,26.00385]
[1776692981154,44.62,75063.26,0.0,-0.4836,0.00014,26.00385]
[1776692982130,44.62,75062.87,0.0,-0.48365,0.00014,26.00386]
[1776692982174,44.62,75066.98,0.0,-0.48309,0.00014,26.00375]
[1776692983683,44.62,75066.98,0.0,-0.48309,0.00014,26.00375]
[1776692983754,44.62,75066.98,0.0,-0.48309,0.00014,26.00375]
[1776692988208,44.62,75072.94,0.0,-0.48227,0.00014,26.00351]
[1776692988727,44.62,75072.94,0.0,-0.48227,0.00014,26.00351]
[1776692989215,44.62,75069.94,0.0,-0.48268,0.00014,26.00364]
[1776692989705,44.62,75069.94,0.0,-0.48268,0.00014,26.00364]
[1776692990223,44.62,75064.45,0.0,-0.48343,0.00014,26.00383]
[1776692992076,44.62,75060.34,0.0,-0.484,0.00014,26.0039]
[1776692992108,44.62,75060.34,0.0,-0.484,0.00014,26.0039]
[1776692992162,44.62,75064.24,0.0,-0.48346,0.00014,26.00383]
[1776692992584,44.62,75071.19,0.0,-0.48251,0.00014,26.00359]
[1776692994489,44.62,75071.19,0.0,-0.48251,0.00014,26.00359]
[1776692994574,44.63,75080.7,0.0,-0.48121,0.00014,26.00302]
[1776692995880,44.63,75080.7,0.0,-0.48121,0.00014,26.00302]
[1776692995915,44.63,75080.7,0.0,-0.48121,0.00014,26.00302]
[1776692995994,44.63,75080.7,0.0,-0.48121,0.00014,26.00302]
[1776692996000,44.63,75080.7,0.0,-0.48121,0.00014,26.00302]
[1776692996160,44.63,75080.7,0.0,-0.48121,0.00014,26.00302]
[1776692996233,44.63,75085.75,0.0,-0.48052,0.00014,26.00261]
[1776692996255,44.63,75085.75,0.0,-0.48052,0.00014,26.00261]
[1776692996453,44.63,75085.75,0.0,-0.48052,0.00014,26.00261]
[1776692996546,44.63,75095.38,0.0,-0.4792,0.00014,26.0016]
[1776692997550,44.63,75095.38,0.0,-0.4792,0.00014,26.0016]
[1776692997632,44.63,75100.22,0.0,-0.47854,0.00014,26.00098]
[1776693000197,44.62,75100.22,0.0,-0.47854,0.00014,26.00098]
[1776693001179,44.62,75096.49,0.0,-0.47905,0.00014,26.00146]
[1776693003348,44.62,75096.86,0.0,-0.479,0.00014,26.00142]
[1776693003447,44.62,75096.86,0.0,-0.479,0.00014,26.00142]
[1776693003542,44.62,75096.86,0.0,-0.479,0.00014,26.00142]
[1776693003831,44.62,75096.86,0.0,-0.479,0.00014,26.00142]
[1776693003918,44.62,75096.86,0.0,-0.479,0.00014,26.00142]
[1776693004116,44.62,75128.78,0.0,-0.47463,0.00014,25.9959]
[1776693004372,44.62,75128.78,0.0,-0.47463,0.00014,25.9959]
[1776693004597,44.62,75128.78,0.0,-0.47463,0.00014,25.9959]
[1776693004626,44.62,75128.78,0.0,-0.47463,0.00014,25.9959]
[1776693004794,44.62,75128.78,0.0,-0.47463,0.00014,25.9959]
[1776693004989,44.62,75128.78,0.0,-0.47463,0.00014,25.9959]
[1776693005028,44.62,75128.78,0.0,-0.47463,0.00014,25.9959]
[1776693005053,44.62,75128.78,0.0,-0.47463,0.00014,25.9959]
[1776693005147,44.62,75128.78,0.0,-0.47463,0.00014,25.9959]
[1776693005242,44.62,75128.78,0.0,-0.47463,0.00014,25.9959]
[1776693005188,44.62,75127.89,0.0,-0.47475,0.00014,25.99609]
[1776693005299,44.62,75127.89,0.0,-0.47475,0.00014,25.99609]
[1776693005394,44.62,75127.89,0.0,-0.47475,0.00014,25.99609]
[1776693005465,44.62,75124.71,0.0,-0.47519,0.00014,25.99677]
[1776693007841,44.62,75118.48,0.0,-0.47604,0.00014,25.99802]
[1776693010085,44.62,75118.48,0.0,-0.47604,0.00014,25.99802]
[1776693010375,44.62,75120.32,0.0,-0.47579,0.00014,25.99766]
[1776693010425,44.62,75120.32,0.0,-0.47579,0.00014,25.99766]
[1776693010647,44.62,75120.32,0.0,-0.47579,0.00014,25.99766]
[1776693010685,44.62,75120.32,0.0,-0.47579,0.00014,25.99766]
[1776693010724,44.62,75120.03,0.0,-0.47583,0.00014,25.99772]
[1776693011326,44.62,75120.03,0.0,-0.47583,0.00014,25.99772]
[1776693011336,44.62,75120.03,0.0,-0.47583,0.00014,25.99772]
[1776693011659,44.62,75117.48,0.0,-0.47618,0.00014,25.9982]
[1776693012956,44.62,75117.48,0.0,-0.47618,0.00014,25.9982]
[1776693013184,44.61,75103.58,0.0,-0.47808,0.00014,26.00051]
[1776693014439,44.61,75103.58,0.0,-0.47808,0.00014,26.00051]
[1776693014482,44.61,75103.58,0.0,-0.47808,0.00014,26.00051]
[1776693014866,44.61,75097.34,0.0,-0.47893,0.00014,26.00135]
[1776693017298,44.61,75099.31,0.0,-0.47866,0.00014,26.0011]
[1776693017465,44.61,75099.31,0.0,-0.47866,0.00014,26.0011]
[1776693017760,44.61,75099.31,0.0,-0.47866,0.00014,26.0011]
[1776693017826,44.61,75099.31,0.0,-0.47866,0.00014,26.0011]
[1776693017912,44.61,75099.31,0.0,-0.47866,0.00014,26.0011]
[1776693017938,44.61,75096.98,0.0,-0.47898,0.00014,26.0014]
[1776693018614,44.61,75096.98,0.0,-0.47898,0.00014,26.0014]
[1776693018819,44.61,75096.98,0.0,-0.47898,0.00014,26.0014]
[1776693018968,44.61,75096.98,0.0,-0.47898,0.00014,26.0014]
[1776693019287,44.61,75079.36,0.0,-0.48139,0.00014,26.00312]
[1776693020088,44.61,75079.36,0.0,-0.48139,0.00014,26.00312]
[1776693020127,44.61,75076.16,0.0,-0.48183,0.00014,26.00333]
[1776693021046,44.61,75082.2,0.0,-0.481,0.00014,26.0029]
[1776693023086,44.61,75075.87,0.0,-0.48187,0.00014,26.00334]
[1776693027642,44.61,75070.96,0.0,-0.48254,0.00014,26.0036]
[1776693027715,44.61,75070.96,0.0,-0.48254,0.00014,26.0036]
[1776693027882,44.61,75070.96,0.0,-0.48254,0.00014,26.0036]
[1776693027980,44.61,75070.96,0.0,-0.48254,0.00014,26.0036]
[1776693027994,44.61,75059.43,0.0,-0.48412,0.00014,26.00391]
[1776693028903,44.61,75059.43,0.0,-0.48412,0.00014,26.00391]
[1776693028959,44.61,75059.43,0.0,-0.48412,0.00014,26.00391]
[1776693029054,44.61,75048.33,0.0,-0.48564,0.00014,26.00383]
[1776693029514,44.61,75048.33,0.0,-0.48564,0.00014,26.00383]
[1776693030664,44.61,75048.33,0.0,-0.48564,0.00014,26.00383]
[1776693030716,44.61,75031.23,0.0,-0.48798,0.00014,26.00295]
[1776693034780,44.61,75029.86,0.0,-0.48817,0.00014,25.99957]
[1776693034861,44.61,75029.86,0.0,-0.48817,0.00014,25.99957]
[1776693034929,44.61,75040.52,0.0,-0.48671,0.00014,26.00026]
[1776693038069,44.6,75053.35,0.0,-0.48495,0.00014,26.00064]
[1776693038364,44.6,75053.35,0.0,-0.48495,0.00014,26.00064]
[1776693038473,44.6,75053.35,0.0,-0.48495,0.00014,26.00064]
[1776693038582,44.6,75053.35,0.0,-0.48495,0.00014,26.00064]
[1776693039803,44.6,75053.35,0.0,-0.48495,0.00014,26.00064]
[1776693039805,44.6,75053.35,0.0,-0.48495,0.00014,26.00064]
[1776693039904,44.6,75044.81,0.0,-0.48612,0.00014,26.00044]
[1776693041132,44.6,75044.81,0.0,-0.48612,0.00014,26.00044]
[1776693041186,44.6,75044.81,0.0,-0.48612,0.00014,26.00044]
[1776693041287,44.6,75035.44,0.0,-0.48741,0.00014,25.99998]
[1776693042043,44.6,75035.44,0.0,-0.48741,0.00014,25.99998]
[1776693042083,44.6,75035.44,0.0,-0.48741,0.00014,25.99998]
[1776693042119,44.6,75038.38,0.0,-0.48701,0.00014,26.00015]
[1776693046051,44.6,75041.38,0.0,-0.48659,0.00014,26.00031]
[1776693046094,44.6,75044.58,0.0,-0.48616,0.00014,26.00044]
[1776693047611,44.59,75046.64,0.0,-0.48587,0.00014,26.00051]
[1776693048204,44.59,75046.64,0.0,-0.48587,0.00014,26.00051]
[1776693048220,44.59,75046.64,0.0,-0.48587,0.00014,26.00051]
[1776693048287,44.59,75046.64,0.0,-0.48587,0.00014,26.00051]
[1776693048240,44.59,75055.24,0.0,-0.48469,0.00014,26.00065]
[1776693048830,44.59,75055.24,0.0,-0.48469,0.00014,26.00065]
[1776693048921,44.59,75054.81,0.0,-0.48475,0.00014,26.00065]
[1776693050535,44.59,75054.81,0.0,-0.48475,0.00014,26.00065]
[1776693050909,44.59,75043.45,0.0,-0.48631,0.00014,26.00039]
[1776693052944,44.59,75043.45,0.0,-0.48631,0.00014,26.00039]
[1776693052975,44.59,75042.73,0.0,-0.48641,0.00014,26.00037]
[1776693058218,44.59,75058.48,0.0,-0.48425,0.00014,26.00064]
[1776693059090,44.59,75058.48,0.0,-0.48425,0.00014,26.00064]
[1776693059168,44.59,75058.48,0.0,-0.48425,0.00014,26.00064]
[1776693059250,44.58,75058.97,0.0,-0.48418,0.00014,26.00064]
[1776693060944,44.58,75058.97,0.0,-0.48418,0.00014,26.00064]
[1776693061110,44.58,75058.97,0.0,-0.48418,0.00014,26.00064]
[1776693061162,44.58,75061.2,0.0,-0.48388,0.00014,26.00061]
[1776693062966,44.59,75063.16,0.0,-0.48361,0.00014,26.00058]
[1776693063063,44.59,75063.16,0.0,-0.48361,0.00014,26.00058]
[1776693063143,44.59,75063.16,0.0,-0.48361,0.00014,26.00058]
[1776693063175,44.59,75059.78,0.0,-0.48407,0.00014,26.00063]
[1776693067282,44.59,75047.89,0.0,-0.4857,0.00014,26.00054]
[1776693068806,44.59,75054.36,0.0,-0.48481,0.00014,26.00064]
[1776693069458,44.59,75054.36,0.0,-0.48481,0.00014,26.00064]
[1776693070111,44.59,75054.36,0.0,-0.48481,0.00014,26.00064]
[1776693070183,44.59,75063.22,0.0,-0.4836,0.00014,26.00058]
[1776693070707,44.59,75063.22,0.0,-0.4836,0.00014,26.00058]
[1776693070904,44.59,75063.22,0.0,-0.4836,0.00014,26.00058]
[1776693070959,44.59,75063.22,0.0,-0.4836,0.00014,26.00058]
[1776693071158,44.59,75079.57,0.0,-0.48136,0.00014,25.99982]
[1776693071481,44.59,75079.57,0.0,-0.48136,0.00014,25.99982]
[1776693071802,44.59,75079.57,0.0,-0.48136,0.00014,25.99982]
[1776693071903,44.59,75084.9,0.0,-0.48063,0.00014,25.99939]
[1776693073219,44.59,75084.9,0.0,-0.48063,0.00014,25.99939]
[1776693073323,44.59,75087.38,0.0,-0.48029,0.00014,25.99917]
[1776693074866,44.59,75095.45,0.0,-0.47919,0.00014,25.9983]
[1776693077210,44.59,75098.25,0.0,-0.4788,0.00014,25.99795]
[1776693077273,44.59,75089.06,0.0,-0.48006,0.00014,25.999]
[1776693077385,44.59,75089.06,0.0,-0.48006,0.00014,25.999]
[1776693077392,44.59,75089.06,0.0,-0.48006,0.00014,25.999]
[1776693077398,44.59,75089.06,0.0,-0.48006,0.00014,25.999]
[1776693077436,44.59,75089.06,0.0,-0.48006,0.00014,25.999]
[1776693077995,44.59,75078.52,0.0,-0.4815,0.00014,25.99989]
[1776693078465,44.59,75078.52,0.0,-0.4815,0.00014,25.99989]
[1776693078603,44.59,75078.52,0.0,-0.4815,0.00014,25.99989]
[1776693079090,44.59,75078.52,0.0,-0.4815,0.00014,25.99989]
[1776693079097,44.59,75078.52,0.0,-0.4815,0.00014,25.99989]
[1776693079253,44.59,75078.52,0.0,-0.4815,0.00014,25.99989]
[1776693079289,44.59,75062.78,0.0,-0.48366,0.00014,26.00059]
[1776693079447,44.59,75062.78,0.0,-0.48366,0.00014,26.00059]
[1776693079620,44.59,75062.78,0.0,-0.48366,0.00014,26.00059]
[1776693079624,44.59,75062.78,0.0,-0.48366,0.00014,26.00059]
[1776693080277,44.59,75053.06,0.0,-0.48499,0.00014,26.00063]
[1776693080355,44.59,75053.06,0.0,-0.48499,0.00014,26.00063]
[1776693080412,44.59,75053.06,0.0,-0.48499,0.00014,26.00063]
[1776693080421,44.59,75053.06,0.0,-0.48499,0.00014,26.00063]
[1776693080478,44.59,75053.06,0.0,-0.48499,0.00014,26.00063]
[1776693080503,44.59,75053.06,0.0,-0.48499,0.00014,26.00063]
[1776693080539,44.59,75053.06,0.0,-0.48499,0.00014,26.00063]
[1776693081921,44.59,75042.37,0.0,-0.48646,0.00014,26.00035]
[1776693082813,44.59,75042.37,0.0,-0.48646,0.00014,26.00035]
[1776693082848,44.59,75042.37,0.0,-0.48646,0.00014,26.00035]
[1776693082938,44.59,75039.66,0.0,-0.48683,0.00014,26.00022]
[1776693086247,44.59,75039.18,0.0,-0.4869,0.00014,26.0002]
[1776693086300,44.59,75039.18,0.0,-0.4869,0.00014,26.0002]
[1776693086320,44.58,75044.55,0.0,-0.48616,0.00014,26.00044]
[1776693086982,44.58,75044.55,0.0,-0.48616,0.00014,26.00044]
[1776693087073,44.58,75047.71,0.0,-0.48573,0.00014,26.00054]
[1776693088123,44.58,75047.71,0.0,-0.48573,0.00014,26.00054]
[1776693088185,44.58,75053.25,0.0,-0.48497,0.00014,26.00064]
[1776693089373,44.58,75053.25,0.0,-0.48497,0.00014,26.00064]
[1776693092003,44.58,75047.48,0.0,-0.48576,0.00014,25.99725]
[1776693093425,44.58,75047.48,0.0,-0.48576,0.00014,25.99725]
[1776693096671,44.57,75048.75,0.0,-0.48558,0.00014,25.99729]
[1776693096879,44.57,75048.75,0.0,-0.48558,0.00014,25.99729]
[1776693096944,44.57,75048.75,0.0,-0.48558,0.00014,25.99729]
[1776693097263,44.57,75048.75,0.0,-0.48558,0.00014,25.99729]
[1776693097271,44.57,75048.75,0.0,-0.48558,0.00014,25.99729]
[1776693097354,44.57,75036.51,0.0,-0.48726,0.00014,25.99677]
[1776693099055,44.57,75021.92,0.0,-0.48927,0.00014,25.99556]
[1776693100067,44.57,75018.77,0.0,-0.4897,0.00014,25.99521]
[1776693105298,44.57,75018.36,0.0,-0.48976,0.00014,25.99516]
[1776693105523,44.57,75018.36,0.0,-0.48976,0.00014,25.99516]
[1776693111104,44.57,75013.6,0.0,-0.49041,0.00014,25.99457]
[1776693111303,44.57,75013.6,0.0,-0.49041,0.00014,25.99457]
[1776693111365,44.57,75013.6,0.0,-0.49041,0.00014,25.99457]
[1776693112257,44.57,75008.31,0.0,-0.49114,0.00014,25.99384]
[1776693112357,44.57,75008.19,0.0,-0.49115,0.00014,25.99382]
[1776693113183,44.57,75008.19,0.0,-0.49115,0.00014,25.99382]
[1776693113285,44.57,75008.19,0.0,-0.49115,0.00014,25.99382]
[1776693114193,44.57,75011.58,0.0,-0.49069,0.00014,25.9943]
[1776693114332,44.57,75011.58,0.0,-0.49069,0.00014,25.9943]
[1776693118702,44.57,75013.25,0.0,-0.49046,0.00014,25.99453]
[1776693119373,44.57,75011.96,0.0,-0.49063,0.00014,25.99435]
[1776693120378,44.57,75021.48,0.0,-0.48933,0.00014,25.99551]
[1776693122933,44.56,75017.22,0.0,-0.48991,0.00014,25.99503]
[1776693123230,44.56,75017.22,0.0,-0.48991,0.00014,25.99503]
[1776693123237,44.56,75017.22,0.0,-0.48991,0.00014,25.99503]
[1776693123399,44.56,75053.9,0.0,-0.48488,0.00014,25.99737]
[1776693124757,44.56,75053.79,0.0,-0.48489,0.00014,25.99736]
[1776693125435,44.56,75058.43,0.0,-0.48426,0.00014,25.99737]
[1776693125968,44.56,75058.43,0.0,-0.48426,0.00014,25.99737]
[1776693126213,44.56,75058.43,0.0,-0.48426,0.00014,25.99737]
[1776693126422,44.56,75044.72,0.0,-0.48614,0.00014,25.99717]
[1776693126693,44.56,75044.72,0.0,-0.48614,0.00014,25.99717]
[1776693126703,44.56,75044.72,0.0,-0.48614,0.00014,25.99717]
[1776693127425,44.56,75036.02,0.0,-0.48733,0.00014,25.99674]
[1776693129439,44.56,75042.47,0.0,-0.48645,0.00014,25.99708]
[1776693131454,44.56,75034.04,0.0,-0.4876,0.00014,25.99662]
[1776693132464,44.56,75028.05,0.0,-0.48843,0.00014,25.99615]
[1776693132703,44.56,75028.05,0.0,-0.48843,0.00014,25.99615]
[1776693132783,44.56,75028.05,0.0,-0.48843,0.00014,25.99615]
[1776693133630,44.56,75026.5,0.0,-0.48864,0.00014,25.99601]
[1776693133980,44.56,75026.5,0.0,-0.48864,0.00014,25.99601]
[1776693134551,44.55,75025.97,0.0,-0.48871,0.00014,25.99596]
[1776693135748,44.55,75030.06,0.0,-0.48815,0.00014,25.99632]
[1776693136488,44.55,75033.6,0.0,-0.48766,0.00014,25.99659]
[1776693138465,44.55,75027.94,0.0,-0.48844,0.00014,25.99614]
[1776693138576,44.55,75027.94,0.0,-0.48844,0.00014,25.99614]
[1776693138635,44.55,75027.94,0.0,-0.48844,0.00014,25.99614]
[1776693139534,44.55,75015.84,0.0,-0.4901,0.00014,25.99486]
[1776693139607,44.55,75015.84,0.0,-0.4901,0.00014,25.99486]
[1776693139661,44.55,75003.44,0.0,-0.49181,0.00014,25.99308]
[1776693140532,44.55,75003.44,0.0,-0.49181,0.00014,25.99308]
[1776693142539,44.55,74995.64,0.0,-0.49288,0.00014,25.99172]
[1776693144512,44.55,74995.64,0.0,-0.49288,0.00014,25.99172]
[1776693144623,44.55,74995.61,0.0,-0.49288,0.00014,25.99171]
[1776693145303,44.55,74995.61,0.0,-0.49288,0.00014,25.99171]
[1776693145364,44.55,74995.61,0.0,-0.49288,0.00014,25.99171]
[1776693145377,44.55,74991.03,0.0,-0.49351,0.00014,25.99083]
[1776693145712,44.55,74991.03,0.0,-0.49351,0.00014,25.99083]
[1776693145780,44.55,74991.03,0.0,-0.49351,0.00014,25.99083]
[1776693146039,44.55,74991.03,0.0,-0.49351,0.00014,25.99083]
[1776693146073,44.55,74991.03,0.0,-0.49351,0.00014,25.99083]
[1776693146136,44.55,74985.54,0.0,-0.49427,0.00014,25.98968]
[1776693146754,44.55,74985.54,0.0,-0.49427,0.00014,25.98968]
[1776693147407,44.55,74985.63,0.0,-0.49425,0.00014,25.9897]
[1776693149498,44.55,74990.82,0.0,-0.49354,0.00014,25.99078]
[1776693149779,44.55,74990.82,0.0,-0.49354,0.00014,25.99078]
[1776693150039,44.55,74990.82,0.0,-0.49354,0.00014,25.99078]
[1776693150107,44.55,74990.82,0.0,-0.49354,0.00014,25.99078]
[1776693152224,44.55,75005.35,0.0,-0.49154,0.00014,25.99011]
[1776693153231,44.55,75005.35,0.0,-0.49154,0.00014,25.99011]
[1776693153636,44.56,75004.68,0.0,-0.49164,0.00014,25.99001]
[1776693154371,44.56,75004.68,0.0,-0.49164,0.00014,25.99001]
[1776693154444,44.55,75026.03,0.0,-0.4887,0.00014,25.9927]
[1776693154649,44.55,75026.03,0.0,-0.4887,0.00014,25.9927]
[1776693154894,44.55,75026.03,0.0,-0.4887,0.00014,25.9927]
[1776693154923,44.55,75026.03,0.0,-0.4887,0.00014,25.9927]
[1776693155293,44.55,75026.03,0.0,-0.4887,0.00014,25.9927]
[1776693155456,44.55,75041.5,0.0,-0.48658,0.00014,25.99376]
[1776693155680,44.55,75041.5,0.0,-0.48658,0.00014,25.99376]
[1776693156530,44.55,75062.2,0.0,-0.48374,0.00014,25.99404]
[1776693157365,44.55,75062.2,0.0,-0.48374,0.00014,25.99404]
[1776693157380,44.55,75051.22,0.0,-0.48525,0.00014,25.99406]
[1776693158247,44.55,75060.2,0.0,-0.48401,0.00014,25.99407]
[1776693160303,44.55,75062.92,0.0,-0.48364,0.00014,25.99403]
[1776693160386,44.55,75054.31,0.0,-0.48482,0.00014,25.99409]
[1776693161039,44.55,75054.31,0.0,-0.48482,0.00014,25.99409]
[1776693162055,44.55,75049.22,0.0,-0.48552,0.00014,25.99402]
[1776693163777,44.55,75054.13,0.0,-0.48485,0.00014,25.99409]
[1776693163845,44.55,75054.13,0.0,-0.48485,0.00014,25.99409]
[1776693164304,44.55,75058.86,0.0,-0.4842,0.00014,25.99409]
[1776693166726,44.56,75053.8,0.0,-0.48489,0.00014,25.99409]
[1776693166760,44.56,75053.8,0.0,-0.48489,0.00014,25.99409]
[1776693166809,44.56,75053.8,0.0,-0.48489,0.00014,25.99409]
[1776693167154,44.56,75035.94,0.0,-0.48734,0.00014,25.99347]
[1776693168024,44.56,75026.35,0.0,-0.48866,0.00014,25.99272]
[1776693168557,44.56,75026.35,0.0,-0.48866,0.00014,25.99272]
[1776693168648,44.56,75026.35,0.0,-0.48866,0.00014,25.99272]
[1776693169306,44.56,75026.35,0.0,-0.48866,0.00014,25.99272]
[1776693169443,44.56,75026.35,0.0,-0.48866,0.00014,25.99272]
[1776693169502,44.56,75044.36,0.0,-0.48619,0.00014,25.99388]
[1776693169632,44.56,75044.36,0.0,-0.48619,0.00014,25.99388]
[1776693170325,44.56,75044.36,0.0,-0.48619,0.00014,25.99388]
[1776693170405,44.56,75044.36,0.0,-0.48619,0.00014,25.99388]
[1776693170506,44.56,75057.13,0.0,-0.48444,0.00014,25.9941]
[1776693172446,44.56,75057.13,0.0,-0.48444,0.00014,25.9941]
[1776693172468,44.56,75062.58,0.0,-0.48369,0.00014,25.99404]
[1776693173071,44.56,75062.58,0.0,-0.48369,0.00014,25.99404]
[1776693173114,44.56,75058.97,0.0,-0.48418,0.00014,25.99409]
[1776693175492,44.56,75058.97,0.0,-0.48418,0.00014,25.99409]
[1776693174784,44.56,75050.18,0.0,-0.48539,0.00014,25.99404]
[1776693176480,44.56,75057.14,0.0,-0.48443,0.00014,25.9941]
[1776693180451,44.56,75061.15,0.0,-0.48388,0.00014,25.99406]
[1776693180535,44.56,75058.52,0.0,-0.48424,0.00014,25.99409]
[1776693180878,44.56,75058.52,0.0,-0.48424,0.00014,25.99409]
[1776693180979,44.56,75060.0,0.0,-0.48404,0.00014,25.99408]
[1776693182260,44.56,75053.59,0.0,-0.48492,0.00014,25.99409]
[1776693184654,44.56,75051.04,0.0,-0.48527,0.00014,25.99406]
[1776693184854,44.56,75051.04,0.0,-0.48527,0.00014,25.99406]
[1776693185861,44.56,75036.15,0.0,-0.48731,0.00014,25.99348]
[1776693187162,44.56,75037.76,0.0,-0.48709,0.00014,25.99357]
[1776693190112,44.56,75034.67,0.0,-0.48752,0.00014,25.99338]
[1776693190140,44.56,75029.62,0.0,-0.48821,0.00014,25.99301]
[1776693195931,44.56,75036.23,0.0,-0.4873,0.00014,25.99348]
[1776693199344,44.56,75039.45,0.0,-0.48686,0.00014,25.99366]
[1776693199353,44.56,75039.45,0.0,-0.48686,0.00014,25.99366]
[1776693199454,44.57,75062.7,0.0,-0.48367,0.00014,25.99403]
[1776693199593,44.57,75062.7,0.0,-0.48367,0.00014,25.99403]
[1776693200025,44.57,75062.7,0.0,-0.48367,0.00014,25.99403]
[1776693200134,44.57,75062.7,0.0,-0.48367,0.00014,25.99403]
[1776693200240,44.57,75084.52,0.0,-0.48068,0.00014,25.99287]
[1776693200976,44.57,75084.52,0.0,-0.48068,0.00014,25.99287]
[1776693201997,44.57,75083.79,0.0,-0.48078,0.00014,25.99293]
[1776693202598,44.57,75083.79,0.0,-0.48078,0.00014,25.99293]
[1776693202659,44.57,75083.79,0.0,-0.48078,0.00014,25.99293]
[1776693202799,44.57,75083.79,0.0,-0.48078,0.00014,25.99293]
[1776693202874,44.57,75083.79,0.0,-0.48078,0.00014,25.99293]
[1776693202991,44.57,75083.57,0.0,-0.48081,0.00014,25.99295]
[1776693204016,44.57,75074.83,0.0,-0.48201,0.00014,25.99357]
[1776693205344,44.57,75074.83,0.0,-0.48201,0.00014,25.99357]
[1776693205522,44.57,75074.83,0.0,-0.48201,0.00014,25.99357]
[1776693205388,44.57,75060.77,0.0,-0.48394,0.00014,25.99407]
[1776693206026,44.57,75060.77,0.0,-0.48394,0.00014,25.99407]
[1776693206774,44.57,75060.77,0.0,-0.48394,0.00014,25.99407]
[1776693206839,44.57,75060.77,0.0,-0.48394,0.00014,25.99407]
[1776693207033,44.57,75063.26,0.0,-0.48359,0.00014,25.99402]
[1776693212271,44.57,75065.11,0.0,-0.48334,0.00014,25.99398]
[1776693212314,44.57,75065.11,0.0,-0.48334,0.00014,25.99398]
[1776693212434,44.57,75065.11,0.0,-0.48334,0.00014,25.99398]
[1776693212539,44.57,75054.06,0.0,-0.48486,0.00014,25.99081]
[1776693214311,44.57,75054.06,0.0,-0.48486,0.00014,25.99081]
[1776693214352,44.57,75067.44,0.0,-0.48302,0.00014,25.99063]
[1776693214621,44.57,75067.44,0.0,-0.48302,0.00014,25.99063]
[1776693215181,44.57,75071.79,0.0,-0.48242,0.00014,25.99045]
[1776693216994,44.57,75071.79,0.0,-0.48242,0.00014,25.99045]
[1776693217152,44.57,75066.42,0.0,-0.48316,0.00014,25.99066]
[1776693219436,44.57,75066.42,0.0,-0.48316,0.00014,25.99066]
[1776693219488,44.57,75061.26,0.0,-0.48387,0.00014,25.99078]
[1776693224403,44.57,75058.5,0.0,-0.48425,0.00014,25.99081]
[1776693224450,44.57,75058.5,0.0,-0.48425,0.00014,25.99081]
[1776693224584,44.57,75058.5,0.0,-0.48425,0.00014,25.99081]
[1776693224854,44.57,75056.51,0.0,-0.48452,0.00014,25.99082]
[1776693225009,44.57,75056.51,0.0,-0.48452,0.00014,25.99082]
[1776693226166,44.57,75049.2,0.0,-0.48552,0.00014,25.99075]
[1776693227398,44.57,75049.2,0.0,-0.48552,0.00014,25.99075]
[1776693227403,44.57,75049.2,0.0,-0.48552,0.00014,25.99075]
[1776693227541,44.57,75049.2,0.0,-0.48552,0.00014,25.99075]
[1776693227404,44.57,75062.88,0.0,-0.48365,0.00014,25.99075]
[1776693227743,44.57,75062.88,0.0,-0.48365,0.00014,25.99075]
[1776693229190,44.57,75069.02,0.0,-0.4828,0.00014,25.99057]
[1776693230177,44.57,75069.02,0.0,-0.4828,0.00014,25.99057]
[1776693230261,44.57,75069.02,0.0,-0.4828,0.00014,25.99057]
[1776693231101,44.57,75064.07,0.0,-0.48348,0.00014,25.99073]
[1776693231202,44.58,75064.07,0.0,-0.48348,0.00014,25.99073]
[1776693233187,44.58,75062.05,0.0,-0.48376,0.00014,25.99077]
[1776693233216,44.58,75059.48,0.0,-0.48411,0.00014,25.99081]
[1776693238252,44.58,75061.27,0.0,-0.48387,0.00014,25.99078]
[1776693243288,44.58,75066.43,0.0,-0.48316,0.00014,25.99066]
[1776693245857,44.59,75067.97,0.0,-0.48295,0.00014,25.99061]
[1776693245963,44.59,75067.97,0.0,-0.48295,0.00014,25.99061]
[1776693246262,44.59,75067.97,0.0,-0.48295,0.00014,25.99061]
[1776693246603,44.59,75059.22,0.0,-0.48415,0.00014,25.99081]
[1776693248327,44.58,75049.15,0.0,-0.48553,0.00014,25.99074]
[1776693248757,44.58,75049.15,0.0,-0.48553,0.00014,25.99074]
[1776693249105,44.58,75049.15,0.0,-0.48553,0.00014,25.99074]
[1776693249123,44.58,75049.15,0.0,-0.48553,0.00014,25.99074]
[1776693249337,44.58,75046.47,0.0,-0.4859,0.00014,25.99067]
[1776693250409,44.58,75074.45,0.0,-0.48206,0.00014,25.99031]
[1776693251344,44.58,75074.45,0.0,-0.48206,0.00014,25.99031]
[1776693252366,44.58,75076.29,0.0,-0.48181,0.00014,25.99021]
[1776693257456,44.59,75072.32,0.0,-0.48235,0.00014,25.99043]
[1776693257545,44.59,75065.92,0.0,-0.48323,0.00014,25.99068]
[1776693258859,44.59,75065.92,0.0,-0.48323,0.00014,25.99068]
[1776693259413,44.59,75064.53,0.0,-0.48342,0.00014,25.99072]
[1776693261429,44.59,75057.46,0.0,-0.48439,0.00014,25.99082]
[1776693263070,44.59,75058.22,0.0,-0.48429,0.00014,25.99082]
[1776693263445,44.59,75058.5,0.0,-0.48425,0.00014,25.99081]
[1776693264449,44.59,75068.09,0.0,-0.48293,0.00014,25.99061]
[1776693266495,44.59,75072.66,0.0,-0.48231,0.00014,25.99041]
[1776693266587,44.59,75072.66,0.0,-0.48231,0.00014,25.99041]
[1776693271699,44.59,75069.88,0.0,-0.48269,0.00014,25.98726]
[1776693272516,44.59,75069.62,0.0,-0.48272,0.00014,25.98727]
[1776693277542,44.59,75064.79,0.0,-0.48338,0.00014,25.98743]
[1776693279441,44.59,75063.47,0.0,-0.48357,0.00014,25.98746]
[1776693279555,44.59,75063.03,0.0,-0.48363,0.00014,25.98747]
[1776693280562,44.59,75054.4,0.0,-0.48481,0.00014,25.98754]
[1776693281365,44.59,75054.4,0.0,-0.48481,0.00014,25.98754]
[1776693281501,44.59,75054.4,0.0,-0.48481,0.00014,25.98754]
[1776693281626,44.59,75044.04,0.0,-0.48623,0.00014,25.98731]
[1776693282367,44.59,75044.04,0.0,-0.48623,0.00014,25.98731]
[1776693282932,44.59,75044.04,0.0,-0.48623,0.00014,25.98731]
[1776693283056,44.59,75044.04,0.0,-0.48623,0.00014,25.98731]
[1776693283608,44.59,75038.02,0.0,-0.48706,0.00014,25.98703]
[1776693287920,44.58,75037.61,0.0,-0.48711,0.00014,25.98701]
[1776693288011,44.58,75037.61,0.0,-0.48711,0.00014,25.98701]
[1776693288038,44.58,75037.61,0.0,-0.48711,0.00014,25.98701]
[1776693288293,44.58,75037.61,0.0,-0.48711,0.00014,25.98701]
[1776693289669,44.58,75043.35,0.0,-0.48633,0.00014,25.98729]
[1776693291654,44.58,75049.3,0.0,-0.48551,0.00014,25.98747]
[1776693291746,44.58,75049.3,0.0,-0.48551,0.00014,25.98747]
[1776693293964,44.58,75048.84,0.0,-0.48557,0.00014,25.98746]
[1776693296691,44.58,75042.61,0.0,-0.48643,0.00014,25.98726]
[1776693298704,44.58,75046.68,0.0,-0.48587,0.00014,25.9874]
[1776693299072,44.58,75055.21,0.0,-0.4847,0.00014,25.98754]
[1776693300983,44.58,75058.25,0.0,-0.48428,0.00014,25.98754]
[1776693301183,44.58,75058.25,0.0,-0.48428,0.00014,25.98754]
[1776693301285,44.58,75053.52,0.0,-0.48493,0.00014,25.98753]
[1776693302281,44.58,75046.29,0.0,-0.48592,0.00014,25.98739]
[1776693303313,44.58,75046.29,0.0,-0.48592,0.00014,25.98739]
[1776693305240,44.58,75047.66,0.0,-0.48573,0.00014,25.98743]
[1776693305283,44.58,75039.19,0.0,-0.4869,0.00014,25.9871]
[1776693309849,44.57,75035.6,0.0,-0.48739,0.00014,25.98689]
[1776693311722,44.57,75036.33,0.0,-0.48729,0.00014,25.98694]
[1776693312629,44.57,75044.19,0.0,-0.48621,0.00014,25.98732]
[1776693317628,44.57,75047.67,0.0,-0.48573,0.00014,25.98743]
[1776693317847,44.57,75052.59,0.0,-0.48506,0.00014,25.98752]
[1776693318093,44.57,75054.49,0.0,-0.4848,0.00014,25.98754]
[1776693319462,44.57,75061.68,0.0,-0.48381,0.00014,25.9875]
[1776693320356,44.57,75061.68,0.0,-0.48381,0.00014,25.9875]
[1776693320443,44.57,75061.68,0.0,-0.48381,0.00014,25.9875]
[1776693320447,44.56,75061.77,0.0,-0.4838,0.00014,25.9875]
[1776693325905,44.56,75065.29,0.0,-0.48332,0.00014,25.98742]
[1776693329209,44.56,75065.72,0.0,-0.48326,0.00014,25.98741]
[1776693329601,44.56,75050.22,0.0,-0.48538,0.00014,25.98749]
[1776693330062,44.56,75050.22,0.0,-0.48538,0.00014,25.98749]
[1776693330142,44.56,75050.22,0.0,-0.48538,0.00014,25.98749]
[1776693330202,44.56,75050.22,0.0,-0.48538,0.00014,25.98749]
[1776693330382,44.56,75050.22,0.0,-0.48538,0.00014,25.98749]
[1776693330407,44.56,75045.42,0.0,-0.48604,0.00014,25.98737]
[1776693331159,44.56,75045.42,0.0,-0.48604,0.00014,25.98737]
[1776693331653,44.56,75027.3,0.0,-0.48853,0.00014,25.98298]
[1776693332979,44.56,75023.47,0.0,-0.48906,0.00014,25.98262]
[1776693335151,44.56,75033.96,0.0,-0.48762,0.00014,25.98351]
[1776693337008,44.56,75041.34,0.0,-0.4866,0.00014,25.98393]
[1776693338677,44.56,75041.34,0.0,-0.4866,0.00014,25.98393]
[1776693338723,44.55,75048.7,0.0,-0.48559,0.00014,25.98418]
[1776693338905,44.55,75048.7,0.0,-0.48559,0.00014,25.98418]
[1776693338978,44.55,75048.7,0.0,-0.48559,0.00014,25.98418]
[1776693340144,44.55,75046.54,0.0,-0.48589,0.00014,25.98412]
[1776693340687,44.55,75051.8,0.0,-0.48517,0.00014,25.98424]
[1776693340952,44.55,75051.8,0.0,-0.48517,0.00014,25.98424]
[1776693341588,44.55,75058.52,0.0,-0.48424,0.00014,25.98426]
[1776693343052,44.55,75066.09,0.0,-0.48321,0.00014,25.98412]
[1776693346820,44.55,75063.41,0.0,-0.48357,0.00014,25.98419]
[1776693346908,44.55,75063.41,0.0,-0.48357,0.00014,25.98419]
[1776693348088,44.55,75073.46,0.0,-0.48219,0.00014,25.98381]
[1776693349625,44.56,75079.97,0.0,-0.4813,0.00014,25.98339]
[1776693350897,44.56,75079.97,0.0,-0.4813,0.00014,25.98339]
[1776693350940,44.56,75079.97,0.0,-0.4813,0.00014,25.98339]
[1776693352456,44.56,75081.11,0.0,-0.48114,0.00014,25.98331]
[1776693352529,44.56,75079.91,0.0,-0.48131,0.00014,25.9834]
[1776693354133,44.56,75073.11,0.0,-0.48224,0.00014,25.98383]
[1776693354822,44.56,75073.11,0.0,-0.48224,0.00014,25.98383]
[1776693354891,44.56,75073.11,0.0,-0.48224,0.00014,25.98383]
[1776693354948,44.56,75073.11,0.0,-0.48224,0.00014,25.98383]
[1776693354982,44.56,75073.11,0.0,-0.48224,0.00014,25.98383]
[1776693355044,44.56,75073.11,0.0,-0.48224,0.00014,25.98383]
[1776693355390,44.56,75071.69,0.0,-0.48244,0.00014,25.9839]
[1776693356978,44.56,75071.69,0.0,-0.48244,0.00014,25.9839]
[1776693357032,44.56,75071.69,0.0,-0.48244,0.00014,25.9839]
[1776693357166,44.56,75078.0,0.0,-0.48157,0.00014,25.98353]
[1776693358919,44.56,75081.62,0.0,-0.48107,0.00014,25.98327]
[1776693358972,44.56,75081.62,0.0,-0.48107,0.00014,25.98327]
[1776693360941,44.56,75082.83,0.0,-0.48091,0.00014,25.98317]
[1776693360970,44.56,75082.83,0.0,-0.48091,0.00014,25.98317]
[1776693362953,44.56,75074.57,0.0,-0.48204,0.00014,25.98375]
[1776693363010,44.56,75074.57,0.0,-0.48204,0.00014,25.98375]
[1776693364234,44.56,75076.12,0.0,-0.48183,0.00014,25.98365]
[1776693364309,44.56,75076.12,0.0,-0.48183,0.00014,25.98365]
[1776693364769,44.56,75076.12,0.0,-0.48183,0.00014,25.98365]
[1776693364960,44.56,75076.12,0.0,-0.48183,0.00014,25.98365]
[1776693365126,44.56,75080.58,0.0,-0.48122,0.00014,25.98335]
[1776693365192,44.56,75080.58,0.0,-0.48122,0.00014,25.98335]
[1776693365357,44.56,75087.11,0.0,-0.48032,0.00014,25.98279]
[1776693366291,44.56,75087.11,0.0,-0.48032,0.00014,25.98279]
[1776693366636,44.56,75087.11,0.0,-0.48032,0.00014,25.98279]
[1776693366691,44.56,75093.7,0.0,-0.47942,0.00014,25.9821]
[1776693367741,44.56,75116.21,0.0,-0.47633,0.00014,25.97872]
[1776693369243,44.56,75116.42,0.0,-0.4763,0.00014,25.97868]
[1776693372264,44.55,75105.58,0.0,-0.47779,0.00014,25.98051]
[1776693374278,44.55,75098.92,0.0,-0.4787,0.00014,25.98145]
[1776693376362,44.55,75091.91,0.0,-0.47966,0.00014,25.9823]
[1776693382339,44.54,75087.03,0.0,-0.48033,0.00014,25.9828]
[1776693386632,44.54,75101.83,0.0,-0.4783,0.00014,25.98105]
[1776693389384,44.54,75091.03,0.0,-0.47978,0.00014,25.98239]
[1776693390390,44.54,75090.96,0.0,-0.47979,0.00014,25.9824]
[1776693393762,44.53,75107.67,0.0,-0.4775,0.00014,25.97689]
[1776693394294,44.53,75107.67,0.0,-0.4775,0.00014,25.97689]
[1776693394468,44.53,75107.67,0.0,-0.4775,0.00014,25.97689]
[1776693394555,44.53,75116.12,0.0,-0.47634,0.00014,25.97544]
[1776693395398,44.53,75116.12,0.0,-0.47634,0.00014,25.97544]
[1776693398485,44.53,75122.2,0.0,-0.47551,0.00014,25.97425]
[1776693401203,44.53,75123.18,0.0,-0.47537,0.00014,25.97405]
[1776693402596,44.53,75132.14,0.0,-0.47414,0.00014,25.97207]
[1776693403560,44.53,75132.14,0.0,-0.47414,0.00014,25.97207]
[1776693403630,44.52,75132.08,0.0,-0.47415,0.00014,25.97209]
[1776693404049,44.52,75132.08,0.0,-0.47415,0.00014,25.97209]
[1776693404060,44.52,75132.08,0.0,-0.47415,0.00014,25.97209]
[1776693404159,44.52,75132.08,0.0,-0.47415,0.00014,25.97209]
[1776693404417,44.52,75132.08,0.0,-0.47415,0.00014,25.97209]
[1776693404529,44.52,75132.08,0.0,-0.47415,0.00014,25.97209]
[1776693405422,44.52,75132.08,0.0,-0.47415,0.00014,25.97209]
[1776693405487,44.52,75132.08,0.0,-0.47415,0.00014,25.97209]
[1776693405748,44.52,75149.18,0.0,-0.47181,0.00014,25.96763]
[1776693406094,44.52,75149.18,0.0,-0.47181,0.00014,25.96763]
[1776693406509,44.52,75149.18,0.0,-0.47181,0.00014,25.96763]
[1776693408742,44.52,75151.43,0.0,-0.4715,0.00014,25.96698]
[1776693408805,44.52,75137.42,0.0,-0.47342,0.00014,25.97079]
[1776693410345,44.53,75137.42,0.0,-0.47342,0.00014,25.97079]
[1776693410641,44.53,75153.07,0.0,-0.47127,0.00014,25.9665]
[1776693413753,44.52,75169.59,0.0,-0.46901,0.00014,25.96115]
[1776693414044,44.52,75169.59,0.0,-0.46901,0.00014,25.96115]
[1776693414565,44.52,75169.59,0.0,-0.46901,0.00014,25.96114]
[1776693415820,44.52,75180.38,0.0,-0.46754,0.00014,25.9572]
[1776693418230,44.52,75182.79,0.0,-0.46721,0.00014,25.95626]
[1776693418467,44.52,75182.79,0.0,-0.46721,0.00014,25.95626]
[1776693418573,44.52,75182.79,0.0,-0.46721,0.00014,25.95626]
[1776693418742,44.52,75224.23,0.0,-0.46154,0.00014,25.93749]
[1776693418860,44.52,75224.23,0.0,-0.46154,0.00014,25.93749]
[1776693419437,44.52,75224.23,0.0,-0.46154,0.00014,25.93749]
[1776693419586,44.52,75224.23,0.0,-0.46154,0.00014,25.93749]
[1776693419629,44.52,75227.11,0.0,-0.46115,0.00014,25.93598]
[1776693420098,44.52,75227.11,0.0,-0.46115,0.00014,25.93598]
[1776693420543,44.52,75227.11,0.0,-0.46115,0.00014,25.93598]
[1776693420688,44.52,75221.91,0.0,-0.46186,0.00014,25.93867]
[1776693422027,44.52,75221.91,0.0,-0.46186,0.00014,25.93867]
[1776693422632,44.52,75221.94,0.0,-0.46185,0.00014,25.93865]
[1776693423647,44.52,75215.08,0.0,-0.46279,0.00014,25.94208]
[1776693423869,44.52,75215.08,0.0,-0.46279,0.00014,25.94208]
[1776693423955,44.52,75215.08,0.0,-0.46279,0.00014,25.94208]
[1776693424652,44.52,75216.14,0.0,-0.46264,0.00014,25.94156]
[1776693425834,44.52,75216.14,0.0,-0.46264,0.00014,25.94156]
[1776693425655,44.52,75233.77,0.0,-0.46024,0.00014,25.93242]
[1776693425915,44.52,75233.77,0.0,-0.46024,0.00014,25.93242]
[1776693426020,44.52,75233.77,0.0,-0.46024,0.00014,25.93242]
[1776693426261,44.52,75233.77,0.0,-0.46024,0.00014,25.93242]
[1776693426345,44.52,75233.77,0.0,-0.46024,0.00014,25.93242]
[1776693426500,44.52,75233.77,0.0,-0.46024,0.00014,25.93242]
[1776693426661,44.52,75233.79,0.0,-0.46024,0.00014,25.93241]
[1776693427646,44.52,75233.79,0.0,-0.46024,0.00014,25.93241]
[1776693429340,44.52,75233.67,0.0,-0.46025,0.00014,25.93247]
[1776693429535,44.52,75233.67,0.0,-0.46025,0.00014,25.93247]
[1776693429573,44.52,75233.67,0.0,-0.46025,0.00014,25.93247]
[1776693429632,44.52,75233.67,0.0,-0.46025,0.00014,25.93247]
[1776693429681,44.52,75233.84,0.0,-0.46023,0.00014,25.93238]
[1776693430689,44.52,75225.18,0.0,-0.46141,0.00014,25.93699]
[1776693432703,44.52,75220.23,0.0,-0.46209,0.00014,25.93952]
[1776693433920,44.52,75217.44,0.0,-0.46247,0.00014,25.94092]
[1776693436410,44.52,75217.89,0.0,-0.46241,0.00014,25.9407]
[1776693437788,44.52,75217.19,0.0,-0.4625,0.00014,25.94104]
[1776693437845,44.52,75217.19,0.0,-0.4625,0.00014,25.94104]
[1776693437863,44.52,75214.05,0.0,-0.46293,0.00014,25.94258]
[1776693437968,44.52,75214.05,0.0,-0.46293,0.00014,25.94258]
[1776693438021,44.52,75214.05,0.0,-0.46293,0.00014,25.94258]
[1776693438121,44.52,75214.05,0.0,-0.46293,0.00014,25.94258]
[1776693438488,44.52,75214.05,0.0,-0.46293,0.00014,25.94258]
[1776693438745,44.52,75214.05,0.0,-0.46293,0.00014,25.94258]
[1776693439420,44.52,75214.05,0.0,-0.46293,0.00014,25.94258]
[1776693439756,44.52,75208.02,0.0,-0.46375,0.00014,25.94545]
[1776693440132,44.52,75208.02,0.0,-0.46375,0.00014,25.94545]
[1776693440286,44.52,75208.02,0.0,-0.46375,0.00014,25.94545]
[1776693440394,44.52,75208.02,0.0,-0.46375,0.00014,25.94545]
[1776693440425,44.52,75208.02,0.0,-0.46375,0.00014,25.94545]
[1776693440517,44.52,75208.02,0.0,-0.46375,0.00014,25.94545]
[1776693440770,44.52,75224.11,0.0,-0.46156,0.00014,25.93754]
[1776693441773,44.52,75254.39,0.0,-0.45742,0.00014,25.92051]
[1776693442053,44.52,75254.39,0.0,-0.45742,0.00014,25.92051]
[1776693442093,44.52,75254.39,0.0,-0.45742,0.00014,25.92051]
[1776693442776,44.52,75254.39,0.0,-0.45742,0.00014,25.92051]
[1776693443556,44.52,75254.39,0.0,-0.45742,0.00014,25.92051]
[1776693443917,44.52,75254.0,0.0,-0.45748,0.00014,25.92075]
[1776693444123,44.52,75254.0,0.0,-0.45748,0.00014,25.92075]
[1776693444599,44.52,75254.0,0.0,-0.45748,0.00014,25.92075]
[1776693444792,44.52,75265.39,0.0,-0.45592,0.00014,25.91363]
[1776693445799,44.52,75273.65,0.0,-0.4548,0.00014,25.90823]
[1776693446628,44.52,75273.65,0.0,-0.4548,0.00014,25.90823]
[1776693446837,44.52,75273.65,0.0,-0.4548,0.00014,25.90823]
[1776693446890,44.52,75273.65,0.0,-0.4548,0.00014,25.90823]
[1776693447819,44.51,75274.69,0.0,-0.45465,0.00014,25.90752]
[1776693448202,44.51,75274.69,0.0,-0.45465,0.00014,25.90752]
[1776693448832,44.51,75284.06,0.0,-0.45338,0.00014,25.90111]
[1776693450836,44.51,75281.88,0.0,-0.45367,0.00014,25.9026]
[1776693451852,44.51,75272.07,0.0,-0.45501,0.00014,25.90595]
[1776693452073,44.51,75272.07,0.0,-0.45501,0.00014,25.90595]
[1776693452877,44.51,75287.86,0.0,-0.45285,0.00014,25.89511]
[1776693457886,44.51,75286.03,0.0,-0.4531,0.00014,25.8964]
[1776693459900,44.51,75277.35,0.0,-0.45429,0.00014,25.9024]
[1776693463516,44.51,75282.46,0.0,-0.45359,0.00014,25.89889]
[1776693463929,44.51,75285.93,0.0,-0.45311,0.00014,25.89646]
[1776693468967,44.5,75281.35,0.0,-0.45374,0.00014,25.89964]
[1776693469972,44.5,75272.86,0.0,-0.45489,0.00014,25.90539]
[1776693470977,44.5,75261.84,0.0,-0.45639,0.00014,25.91253]
[1776693471652,44.5,75261.84,0.0,-0.45639,0.00014,25.91253]
[1776693471824,44.5,75258.82,0.0,-0.45681,0.00014,25.91442]
[1776693472119,44.5,75258.82,0.0,-0.45681,0.00014,25.91442]
[1776693472256,44.5,75258.82,0.0,-0.45681,0.00014,25.91442]
[1776693472423,44.5,75258.82,0.0,-0.45681,0.00014,25.91442]
[1776693472432,44.5,75258.82,0.0,-0.45681,0.00014,25.91442]
[1776693472493,44.5,75253.0,0.0,-0.4576,0.00014,25.91799]
[1776693474898,44.5,75253.0,0.0,-0.4576,0.00014,25.91799]
[1776693474935,44.5,75253.0,0.0,-0.4576,0.00014,25.91799]
[1776693475311,44.5,75253.27,0.0,-0.45756,0.00014,25.91783]
[1776693475382,44.5,75255.48,0.0,-0.45726,0.00014,25.91648]
[1776693477669,44.5,75262.47,0.0,-0.45631,0.00014,25.91212]
[1776693478568,44.5,75262.47,0.0,-0.45631,0.00014,25.91212]
[1776693478920,44.5,75270.92,0.0,-0.45515,0.00014,25.90665]
[1776693479568,44.5,75270.92,0.0,-0.45515,0.00014,25.90665]
[1776693479603,44.5,75270.92,0.0,-0.45515,0.00014,25.90665]
[1776693480923,44.5,75262.64,0.0,-0.45628,0.00014,25.912]
[1776693482842,44.5,75262.64,0.0,-0.45628,0.00014,25.912]
[1776693482897,44.5,75262.64,0.0,-0.45628,0.00014,25.912]
[1776693482977,44.5,75268.74,0.0,-0.45545,0.00014,25.90807]
[1776693485171,44.49,75272.45,0.0,-0.45494,0.00014,25.90562]
[1776693485435,44.49,75278.77,0.0,-0.45408,0.00014,25.90136]
[1776693489203,44.49,75280.52,0.0,-0.45384,0.00014,25.90015]
[1776693491340,44.49,75283.44,0.0,-0.45344,0.00014,25.89813]
[1776693491937,44.49,75279.2,0.0,-0.45402,0.00014,25.90106]
[1776693497166,44.49,75280.74,0.0,-0.45381,0.00014,25.89999]
[1776693502201,44.49,75285.75,0.0,-0.45313,0.00014,25.89648]
[1776693507237,44.48,75285.66,0.0,-0.45314,0.00014,25.89653]
[1776693509981,44.48,75276.7,0.0,-0.45436,0.00014,25.90272]
[1776693510689,44.48,75276.7,0.0,-0.45436,0.00014,25.90272]
[1776693510781,44.48,75276.13,0.0,-0.45444,0.00014,25.90311]
[1776693512964,44.48,75268.76,0.0,-0.45544,0.00014,25.90471]
[1776693513692,44.48,75268.76,0.0,-0.45544,0.00014,25.90471]
[1776693513993,44.48,75266.28,0.0,-0.45577,0.00014,25.90632]
[1776693519798,44.48,75263.99,0.0,-0.45609,0.00014,25.90778]
[1776693519943,44.48,75252.04,0.0,-0.45772,0.00014,25.9152]
[1776693521691,44.48,75252.04,0.0,-0.45772,0.00014,25.9152]
[1776693521792,44.48,75247.01,0.0,-0.4584,0.00014,25.9182]
[1776693526539,44.48,75250.13,0.0,-0.45798,0.00014,25.91635]
[1776693526557,44.48,75260.21,0.0,-0.4566,0.00014,25.91018]
[1776693527539,44.48,75260.21,0.0,-0.4566,0.00014,25.91018]
[1776693527981,44.48,75260.21,0.0,-0.4566,0.00014,25.91018]
[1776693527856,44.48,75262.55,0.0,-0.45628,0.00014,25.9087]
[1776693529082,44.48,75262.55,0.0,-0.45628,0.00014,25.9087]
[1776693530436,44.48,75270.64,0.0,-0.45518,0.00014,25.90346]
[1776693531802,44.48,75270.64,0.0,-0.45518,0.00014,25.90346]
[1776693531857,44.48,75274.12,0.0,-0.4547,0.00014,25.90114]
[1776693537484,44.48,75270.55,0.0,-0.45519,0.00014,25.9035]
[1776693542520,44.47,75274.87,0.0,-0.4546,0.00014,25.9006]
[1776693544242,44.47,75276.79,0.0,-0.45433,0.00014,25.8993]
[1776693544289,44.47,75276.79,0.0,-0.45433,0.00014,25.8993]
[1776693544532,44.47,75276.79,0.0,-0.45433,0.00014,25.8993]
[1776693545331,44.47,75276.79,0.0,-0.45433,0.00014,25.8993]
[1776693545372,44.47,75276.79,0.0,-0.45433,0.00014,25.8993]
[1776693545503,44.47,75276.79,0.0,-0.45433,0.00014,25.8993]
[1776693545535,44.47,75276.79,0.0,-0.45433,0.00014,25.8993]
[1776693545616,44.47,75275.45,0.0,-0.45451,0.00014,25.9002]
[1776693549901,44.47,75276.59,0.0,-0.45436,0.00014,25.89942]
[1776693549912,44.47,75276.71,0.0,-0.45434,0.00014,25.89933]
[1776693551830,44.47,75276.71,0.0,-0.45434,0.00014,25.89933]
[1776693551889,44.47,75276.71,0.0,-0.45434,0.00014,25.89933]
[1776693551928,44.47,75276.71,0.0,-0.45434,0.00014,25.89933]
[1776693551990,44.47,75276.71,0.0,-0.45434,0.00014,25.89933]
[1776693552049,44.47,75276.71,0.0,-0.45434,0.00014,25.89933]
[1776693551991,44.47,75267.92,0.0,-0.45554,0.00014,25.90517]
[1776693552193,44.47,75267.92,0.0,-0.45554,0.00014,25.90517]
[1776693552229,44.47,75267.92,0.0,-0.45554,0.00014,25.90517]
[1776693552400,44.47,75267.92,0.0,-0.45554,0.00014,25.90517]
[1776693552412,44.47,75267.92,0.0,-0.45554,0.00014,25.90517]
[1776693552497,44.47,75267.92,0.0,-0.45554,0.00014,25.90517]
[1776693552610,44.47,75267.92,0.0,-0.45554,0.00014,25.90517]
[1776693552683,44.47,75267.92,0.0,-0.45554,0.00014,25.90517]
[1776693552812,44.47,75267.92,0.0,-0.45554,0.00014,25.90517]
[1776693552892,44.47,75267.92,0.0,-0.45554,0.00014,25.90517]
[1776693553021,44.47,75267.92,0.0,-0.45554,0.00014,25.90517]
[1776693552993,44.47,75259.44,0.0,-0.4567,0.00014,25.91059]
[1776693553074,44.47,75259.44,0.0,-0.4567,0.00014,25.91059]
[1776693553223,44.47,75259.44,0.0,-0.4567,0.00014,25.91059]
[1776693553596,44.47,75259.44,0.0,-0.4567,0.00014,25.91059]
[1776693557128,44.47,75257.63,0.0,-0.45694,0.00014,25.91172]
[1776693557260,44.47,75257.63,0.0,-0.45694,0.00014,25.91172]
[1776693557388,44.47,75257.63,0.0,-0.45694,0.00014,25.91172]
[1776693557455,44.47,75257.63,0.0,-0.45694,0.00014,25.91172]
[1776693557630,44.47,75257.63,0.0,-0.45694,0.00014,25.91172]
[1776693558119,44.47,75257.63,0.0,-0.45694,0.00014,25.91172]
[1776693558170,44.47,75257.63,0.0,-0.45694,0.00014,25.91172]
[1776693558853,44.47,75245.63,0.0,-0.45858,0.00014,25.91894]
[1776693559644,44.47,75245.63,0.0,-0.45858,0.00014,25.91894]
[1776693561348,44.47,75246.49,0.0,-0.45847,0.00014,25.91844]
[1776693561408,44.47,75246.49,0.0,-0.45847,0.00014,25.91844]
[1776693561660,44.47,75244.68,0.0,-0.45871,0.00014,25.91949]
[1776693562222,44.47,75244.68,0.0,-0.45871,0.00014,25.91949]
[1776693562262,44.47,75244.68,0.0,-0.45871,0.00014,25.91949]
[1776693562283,44.47,75244.68,0.0,-0.45871,0.00014,25.91949]
[1776693564629,44.47,75244.14,0.0,-0.45879,0.00014,25.9198]
[1776693565001,44.46,75248.04,0.0,-0.45825,0.00014,25.91752]
[1776693569008,44.46,75248.71,0.0,-0.45816,0.00014,25.91712]
[1776693569087,44.46,75243.1,0.0,-0.45893,0.00014,25.9204]
[1776693571084,44.46,75236.31,0.0,-0.45985,0.00014,25.92094]
[1776693571704,44.46,75236.31,0.0,-0.45985,0.00014,25.92094]
[1776693571797,44.46,75235.14,0.0,-0.46001,0.00014,25.92159]
[1776693574270,44.46,75237.76,0.0,-0.45965,0.00014,25.92012]
[1776693576829,44.46,75234.33,0.0,-0.46012,0.00014,25.92202]
[1776693578780,44.46,75253.23,0.0,-0.45754,0.00014,25.91108]
[1776693579788,44.46,75258.48,0.0,-0.45682,0.00014,25.90785]
[1776693585062,44.46,75257.66,0.0,-0.45693,0.00014,25.90836]
[1776693587827,44.46,75260.87,0.0,-0.45649,0.00014,25.90635]
[1776693587905,44.46,75260.35,0.0,-0.45656,0.00014,25.90668]
[1776693589698,44.46,75260.35,0.0,-0.45656,0.00014,25.90668]
[1776693589847,44.46,75260.35,0.0,-0.45656,0.00014,25.90668]
[1776693589948,44.46,75281.01,0.0,-0.45374,0.00014,25.89304]
[1776693591897,44.46,75281.01,0.0,-0.45374,0.00014,25.89303]
[1776693592016,44.46,75281.01,0.0,-0.45374,0.00014,25.89303]
[1776693592091,44.46,75281.01,0.0,-0.45374,0.00014,25.89303]
[1776693592075,44.46,75282.4,0.0,-0.45355,0.00014,25.89206]
[1776693592210,44.46,75282.4,0.0,-0.45355,0.00014,25.89206]
[1776693592271,44.46,75282.4,0.0,-0.45355,0.00014,25.89206]
[1776693592414,44.46,75282.4,0.0,-0.45355,0.00014,25.89206]
[1776693592481,44.46,75282.4,0.0,-0.45355,0.00014,25.89206]
[1776693592614,44.46,75282.4,0.0,-0.45355,0.00014,25.89206]
[1776693592687,44.46,75282.4,0.0,-0.45355,0.00014,25.89206]
[1776693592827,44.46,75282.4,0.0,-0.45355,0.00014,25.89206]
[1776693592945,44.46,75282.4,0.0,-0.45355,0.00014,25.89206]
[1776693593032,44.46,75281.11,0.0,-0.45373,0.00014,25.89296]
[1776693595883,44.46,75281.37,0.0,-0.45369,0.00014,25.89278]
[1776693595911,44.46,75281.37,0.0,-0.45369,0.00014,25.89278]
[1776693595919,44.46,75281.37,0.0,-0.45369,0.00014,25.89278]
[1776693595977,44.46,75281.37,0.0,-0.45369,0.00014,25.89278]
[1776693596034,44.46,75281.37,0.0,-0.45369,0.00014,25.89278]
[1776693596061,44.45,75279.81,0.0,-0.4539,0.00014,25.89384]
[1776693597974,44.45,75279.81,0.0,-0.4539,0.00014,25.89384]
[1776693598394,44.45,75276.92,0.0,-0.4543,0.00014,25.89581]
[1776693598454,44.45,75276.92,0.0,-0.4543,0.00014,25.89581]
[1776693598559,44.45,75276.92,0.0,-0.4543,0.00014,25.89581]
[1776693598921,44.45,75276.92,0.0,-0.4543,0.00014,25.8958]
[1776693599432,44.45,75276.92,0.0,-0.4543,0.00014,25.8958]
[1776693599977,44.45,75276.92,0.0,-0.4543,0.00014,25.8958]
[1776693600036,44.45,75270.87,0.0,-0.45512,0.00014,25.89986]
[1776693600419,44.45,75270.87,0.0,-0.45512,0.00014,25.89986]
[1776693600937,44.45,75270.87,0.0,-0.45512,0.00014,25.89986]
[1776693601975,44.45,75270.87,0.0,-0.45512,0.00014,25.89986]
[1776693602117,44.45,75261.03,0.0,-0.45647,0.00014,25.90622]
[1776693603083,44.45,75251.32,0.0,-0.45779,0.00014,25.91221]
[1776693604968,44.45,75256.73,0.0,-0.45705,0.00014,25.90891]
[1776693605989,44.45,75250.48,0.0,-0.45791,0.00014,25.91271]
[1776693608996,44.45,75257.23,0.0,-0.45698,0.00014,25.90859]
[1776693609550,44.45,75257.23,0.0,-0.45698,0.00014,25.90859]
[1776693610039,44.45,75257.23,0.0,-0.45698,0.00014,25.90859]
[1776693615058,44.45,75250.8,0.0,-0.45786,0.00014,25.91251]
[1776693615954,44.45,75250.8,0.0,-0.45786,0.00014,25.91251]
[1776693619070,44.45,75238.79,0.0,-0.4595,0.00014,25.9195]
[1776693619583,44.45,75238.79,0.0,-0.4595,0.00014,25.9195]
[1776693620081,44.45,75236.96,0.0,-0.45975,0.00014,25.92053]
[1776693623098,44.45,75243.13,0.0,-0.45891,0.00014,25.91702]
[1776693624119,44.45,75232.0,0.0,-0.46043,0.00014,25.92325]
[1776693624760,44.45,75232.0,0.0,-0.46043,0.00014,25.92325]
[1776693624953,44.45,75232.0,0.0,-0.46043,0.00014,25.92325]
[1776693625989,44.45,75232.44,0.0,-0.46037,0.00014,25.92301]
[1776693626006,44.45,75232.44,0.0,-0.46037,0.00014,25.92301]
[1776693626130,44.45,75222.99,0.0,-0.46166,0.00014,25.92801]
[1776693627131,44.44,75214.4,0.0,-0.46284,0.00014,25.93232]
[1776693629147,44.44,75220.6,0.0,-0.46199,0.00014,25.92923]
[1776693632172,44.44,75219.59,0.0,-0.46213,0.00014,25.92645]
[1776693633073,44.44,75218.34,0.0,-0.4623,0.00014,25.92707]
[1776693633174,44.44,75216.79,0.0,-0.46251,0.00014,25.92785]
[1776693634270,44.44,75218.76,0.0,-0.46224,0.00014,25.92686]
[1776693635200,44.44,75219.24,0.0,-0.46217,0.00014,25.92662]
[1776693636064,44.44,75219.24,0.0,-0.46217,0.00014,25.92662]
[1776693636208,44.44,75224.53,0.0,-0.46145,0.00014,25.92391]
[1776693640200,44.44,75216.38,0.0,-0.46256,0.00014,25.92805]
[1776693644524,44.44,75218.58,0.0,-0.46226,0.00014,25.92695]
[1776693644949,44.44,75218.58,0.0,-0.46226,0.00014,25.92695]
[1776693645081,44.44,75218.58,0.0,-0.46226,0.00014,25.92695]
[1776693645207,44.44,75218.58,0.0,-0.46226,0.00014,25.92695]
[1776693645233,44.44,75215.41,0.0,-0.4627,0.00014,25.92853]
[1776693645387,44.44,75215.41,0.0,-0.4627,0.00014,25.92853]
[1776693645642,44.44,75215.41,0.0,-0.4627,0.00014,25.92853]
[1776693645715,44.44,75215.41,0.0,-0.4627,0.00014,25.92853]
[1776693645857,44.44,75215.41,0.0,-0.4627,0.00014,25.92853]
[1776693645898,44.44,75215.41,0.0,-0.4627,0.00014,25.92853]
[1776693646049,44.44,75215.41,0.0,-0.4627,0.00014,25.92853]
[1776693646108,44.44,75215.41,0.0,-0.4627,0.00014,25.92853]
[1776693646209,44.44,75205.3,0.0,-0.46408,0.00014,25.93335]
[1776693646281,44.44,75205.3,0.0,-0.46408,0.00014,25.93335]
[1776693646344,44.44,75205.3,0.0,-0.46408,0.00014,25.93335]
[1776693646488,44.44,75205.3,0.0,-0.46408,0.00014,25.93335]
[1776693647009,44.44,75205.3,0.0,-0.46408,0.00014,25.93335]
[1776693647072,44.44,75201.99,0.0,-0.46453,0.00014,25.93486]
[1776693647287,44.44,75201.99,0.0,-0.46453,0.00014,25.93486]
[1776693647518,44.44,75201.99,0.0,-0.46453,0.00014,25.93486]
[1776693647634,44.44,75201.99,0.0,-0.46453,0.00014,25.93486]
[1776693647759,44.44,75201.99,0.0,-0.46453,0.00014,25.93486]
[1776693647806,44.44,75201.99,0.0,-0.46453,0.00014,25.93486]
[1776693647933,44.44,75201.99,0.0,-0.46453,0.00014,25.93486]
[1776693647934,44.44,75187.25,0.0,-0.46655,0.00014,25.94117]
[1776693648848,44.44,75187.25,0.0,-0.46655,0.00014,25.94117]
[1776693648883,44.44,75187.25,0.0,-0.46655,0.00014,25.94117]
[1776693648895,44.44,75188.38,0.0,-0.4664,0.00014,25.94071]
[1776693649490,44.44,75188.38,0.0,-0.4664,0.00014,25.94071]
[1776693649518,44.44,75188.38,0.0,-0.4664,0.00014,25.94071]
[1776693649527,44.44,75188.38,0.0,-0.4664,0.00014,25.94071]
[1776693650160,44.44,75166.48,0.0,-0.4694,0.00014,25.94893]
[1776693651592,44.44,75166.48,0.0,-0.4694,0.00014,25.94893]
[1776693651624,44.44,75166.48,0.0,-0.4694,0.00014,25.94893]
[1776693651883,44.44,75166.48,0.0,-0.4694,0.00014,25.94893]
[1776693651929,44.44,75158.18,0.0,-0.47054,0.00014,25.95166]
[1776693652376,44.44,75158.18,0.0,-0.47054,0.00014,25.95166]
[1776693652561,44.44,75158.18,0.0,-0.47054,0.00014,25.95166]
[1776693653236,44.44,75155.35,0.0,-0.47093,0.00014,25.95255]
[1776693654734,44.44,75157.31,0.0,-0.47066,0.00014,25.95194]
[1776693655201,44.44,75153.6,0.0,-0.47117,0.00014,25.95308]
[1776693660242,44.44,75155.88,0.0,-0.47086,0.00014,25.95239]
[1776693660650,44.44,75156.19,0.0,-0.47082,0.00014,25.95229]
[1776693660675,44.44,75156.2,0.0,-0.47081,0.00014,25.95229]
[1776693664432,44.44,75150.45,0.0,-0.4716,0.00014,25.95402]
[1776693669441,44.45,75151.71,0.0,-0.47143,0.00014,25.95365]
[1776693669934,44.45,75151.71,0.0,-0.47143,0.00014,25.95365]
[1776693670154,44.45,75151.71,0.0,-0.47143,0.00014,25.95365]
[1776693670044,44.45,75133.35,0.0,-0.47395,0.00014,25.95857]
[1776693670847,44.45,75133.35,0.0,-0.47395,0.00014,25.95857]
[1776693670948,44.45,75125.63,0.0,-0.47501,0.00014,25.96033]
[1776693672952,44.44,75125.49,0.0,-0.47503,0.00014,25.96036]
[1776693673074,44.44,75125.49,0.0,-0.47503,0.00014,25.96036]
[1776693673171,44.44,75127.22,0.0,-0.47479,0.00014,25.95998]
[1776693674246,44.44,75135.01,0.0,-0.47372,0.00014,25.95817]
[1776693675778,44.44,75135.82,0.0,-0.47361,0.00014,25.95797]
[1776693675844,44.44,75135.82,0.0,-0.47361,0.00014,25.95797]
[1776693676056,44.44,75135.82,0.0,-0.47361,0.00014,25.95797]
[1776693676264,44.44,75136.11,0.0,-0.47357,0.00014,25.9579]
[1776693676297,44.44,75136.11,0.0,-0.47357,0.00014,25.9579]
[1776693676681,44.44,75122.83,0.0,-0.4754,0.00014,25.96092]
[1776693678222,44.44,75120.8,0.0,-0.47568,0.00014,25.96134]
[1776693678370,44.44,75120.8,0.0,-0.47568,0.00014,25.96134]
[1776693678438,44.44,75120.8,0.0,-0.47568,0.00014,25.96134]
[1776693679044,44.44,75120.8,0.0,-0.47568,0.00014,25.96134]
[1776693679141,44.44,75110.63,0.0,-0.47707,0.00014,25.96322]
[1776693680018,44.44,75111.86,0.0,-0.4769,0.00014,25.96301]
[1776693681040,44.44,75111.86,0.0,-0.4769,0.00014,25.96301]
[1776693681138,44.44,75113.11,0.0,-0.47673,0.00014,25.96279]
[1776693686128,44.44,75113.42,0.0,-0.47669,0.00014,25.96273]
[1776693686149,44.44,75113.42,0.0,-0.47669,0.00014,25.96273]
[1776693686201,44.43,75113.99,0.0,-0.47661,0.00014,25.96263]
[1776693687810,44.43,75128.75,0.0,-0.47458,0.00014,25.95963]
[1776693688992,44.43,75128.75,0.0,-0.47458,0.00014,25.95963]
[1776693689011,44.43,75128.75,0.0,-0.47458,0.00014,25.95963]
[1776693689095,44.43,75128.75,0.0,-0.47458,0.00014,25.95963]
[1776693689106,44.43,75128.75,0.0,-0.47458,0.00014,25.95963]
[1776693689123,44.43,75128.75,0.0,-0.47458,0.00014,25.95963]
[1776693689197,44.43,75124.66,0.0,-0.47514,0.00014,25.96053]
[1776693689818,44.43,75124.66,0.0,-0.47514,0.00014,25.96053]
[1776693691769,44.43,75127.77,0.0,-0.47472,0.00014,25.95985]
[1776693691934,44.43,75141.97,0.0,-0.47276,0.00014,25.95309]
[1776693692615,44.43,75141.97,0.0,-0.47276,0.00014,25.95309]
[1776693694751,44.43,75144.61,0.0,-0.4724,0.00014,25.95238]
[1776693695193,44.43,75144.61,0.0,-0.4724,0.00014,25.95238]
[1776693696644,44.43,75131.5,0.0,-0.4742,0.00014,25.95572]
[1776693697880,44.43,75139.91,0.0,-0.47305,0.00014,25.95364]
[1776693698916,44.43,75139.91,0.0,-0.47305,0.00014,25.95364]
[1776693698940,44.43,75139.91,0.0,-0.47305,0.00014,25.95364]
[1776693699097,44.43,75148.05,0.0,-0.47193,0.00014,25.95141]
[1776693700671,44.43,75151.87,0.0,-0.4714,0.00014,25.9503]
[1776693702695,44.43,75158.38,0.0,-0.47051,0.00014,25.9483]
[1776693704704,44.44,75152.12,0.0,-0.47137,0.00014,25.95023]
[1776693706190,44.44,75152.12,0.0,-0.47137,0.00014,25.95023]
[1776693707786,44.44,75154.69,0.0,-0.47102,0.00014,25.94946]
[1776693707836,44.44,75170.42,0.0,-0.46886,0.00014,25.94426]
[1776693708736,44.44,75170.42,0.0,-0.46886,0.00014,25.94426]
[1776693710432,44.43,75172.11,0.0,-0.46863,0.00014,25.94366]
[1776693711906,44.43,75169.59,0.0,-0.46897,0.00014,25.94456]
[1776693712475,44.43,75170.58,0.0,-0.46884,0.00014,25.94421]
[1776693715913,44.43,75169.94,0.0,-0.46892,0.00014,25.94443]
[1776693716557,44.43,75170.53,0.0,-0.46884,0.00014,25.94422]
[1776693716570,44.43,75170.53,0.0,-0.46884,0.00014,25.94422]
[1776693716574,44.43,75170.53,0.0,-0.46884,0.00014,25.94422]
[1776693716750,44.43,75170.53,0.0,-0.46884,0.00014,25.94422]
[1776693717145,44.43,75184.16,0.0,-0.46697,0.00014,25.9391]
[1776693718806,44.43,75180.26,0.0,-0.46751,0.00014,25.94062]
[1776693723843,44.43,75174.47,0.0,-0.4683,0.00014,25.94279]
[1776693725857,44.43,75166.85,0.0,-0.46935,0.00014,25.9455]
[1776693728096,44.43,75145.51,0.0,-0.47228,0.00014,25.95213]
[1776693729870,44.43,75145.51,0.0,-0.47228,0.00014,25.95213]
[1776693729995,44.43,75145.51,0.0,-0.47228,0.00014,25.95213]
[1776693730154,44.43,75145.51,0.0,-0.47228,0.00014,25.95213]
[1776693730252,44.43,75132.68,0.0,-0.47404,0.00014,25.95543]
[1776693730403,44.43,75132.68,0.0,-0.47404,0.00014,25.95543]
[1776693730897,44.43,75132.68,0.0,-0.47404,0.00014,25.95544]
[1776693731905,44.43,75129.27,0.0,-0.47451,0.00014,25.95623]
[1776693732612,44.43,75129.27,0.0,-0.47451,0.00014,25.95623]
[1776693735624,44.43,75130.65,0.0,-0.47432,0.00014,25.95591]
[1776693735949,44.43,75131.25,0.0,-0.47424,0.00014,25.95577]
[1776693737305,44.43,75123.27,0.0,-0.47533,0.00014,25.95754]
[1776693738690,44.43,75120.34,0.0,-0.47573,0.00014,25.95814]
[1776693739498,44.43,75115.02,0.0,-0.47647,0.00014,25.95915]
[1776693741840,44.43,75115.46,0.0,-0.47641,0.00014,25.95907]
[1776693743793,44.43,75120.5,0.0,-0.47571,0.00014,25.9581]
[1776693744656,44.42,75116.09,0.0,-0.47632,0.00014,25.95895]
[1776693748794,44.42,75113.93,0.0,-0.47662,0.00014,25.95935]
[1776693751241,44.42,75112.43,0.0,-0.47682,0.00014,25.95962]
[1776693751234,44.42,75121.69,0.0,-0.47555,0.00014,25.95457]
[1776693752856,44.42,75121.69,0.0,-0.47555,0.00014,25.95457]
[1776693753055,44.42,75115.14,0.0,-0.47645,0.00014,25.95584]
[1776693754257,44.42,75115.14,0.0,-0.47645,0.00014,25.95584]
[1776693754608,44.42,75113.52,0.0,-0.47667,0.00014,25.95614]
[1776693756007,44.42,75113.52,0.0,-0.47667,0.00014,25.95614]
[1776693758583,44.42,75120.11,0.0,-0.47576,0.00014,25.95489]
[1776693758700,44.42,75120.11,0.0,-0.47576,0.00014,25.95489]
[1776693759255,44.42,75120.11,0.0,-0.47576,0.00014,25.95489]
[1776693759332,44.42,75104.62,0.0,-0.47789,0.00014,25.95761]
[1776693759636,44.42,75104.62,0.0,-0.47789,0.00014,25.95761]
[1776693759864,44.42,75104.62,0.0,-0.47789,0.00014,25.95761]
[1776693761047,44.42,75104.62,0.0,-0.47789,0.00014,25.95761]
[1776693761148,44.42,75109.77,0.0,-0.47719,0.00014,25.95678]
[1776693762167,44.42,75109.77,0.0,-0.47719,0.00014,25.95678]
[1776693762753,44.41,75105.63,0.0,-0.47775,0.00014,25.95745]
[1776693764160,44.41,75114.46,0.0,-0.47654,0.00014,25.95596]
[1776693764572,44.41,75114.46,0.0,-0.47654,0.00014,25.95596]
[1776693767400,44.41,75116.53,0.0,-0.47625,0.00014,25.95558]
[1776693770323,44.41,75117.51,0.0,-0.47612,0.00014,25.95539]
[1776693770356,44.41,75125.9,0.0,-0.47497,0.00014,25.95367]
[1776693771312,44.41,75134.47,0.0,-0.47379,0.00014,25.9517]
[1776693773002,44.41,75136.55,0.0,-0.4735,0.00014,25.95118]
[1776693773737,44.41,75136.55,0.0,-0.4735,0.00014,25.95118]
[1776693774386,44.41,75136.55,0.0,-0.4735,0.00014,25.95118]
[1776693774434,44.41,75136.55,0.0,-0.4735,0.00014,25.95118]
[1776693774308,44.41,75149.56,0.0,-0.47171,0.00014,25.94766]
[1776693774551,44.41,75149.56,0.0,-0.47171,0.00014,25.94766]
[1776693774627,44.41,75149.56,0.0,-0.47171,0.00014,25.94766]
[1776693775235,44.41,75149.56,0.0,-0.47171,0.00014,25.94766]
[1776693776234,44.41,75158.06,0.0,-0.47054,0.00014,25.94508]
[1776693778132,44.41,75158.23,0.0,-0.47052,0.00014,25.94503]
[1776693778144,44.41,75158.23,0.0,-0.47052,0.00014,25.94503]
[1776693778223,44.41,75158.23,0.0,-0.47052,0.00014,25.94503]
[1776693778315,44.41,75158.23,0.0,-0.47052,0.00014,25.94503]
[1776693778345,44.41,75158.23,0.0,-0.47052,0.00014,25.94503]
[1776693778300,44.41,75174.39,0.0,-0.4683,0.00014,25.9395]
[1776693779258,44.41,75178.58,0.0,-0.46773,0.00014,25.93793]
[1776693780276,44.41,75186.29,0.0,-0.46667,0.00014,25.93491]
[1776693782275,44.41,75190.51,0.0,-0.46609,0.00014,25.93317]
[1776693783294,44.41,75183.27,0.0,-0.46708,0.00014,25.93611]
[1776693786303,44.41,75174.76,0.0,-0.46825,0.00014,25.93935]
[1776693788318,44.41,75182.45,0.0,-0.46719,0.00014,25.93643]
[1776693789715,44.41,75186.05,0.0,-0.4667,0.00014,25.935]
[1776693789869,44.41,75186.05,0.0,-0.4667,0.00014,25.935]
[1776693790332,44.4,75184.72,0.0,-0.46688,0.00014,25.93553]
[1776693790822,44.4,75184.72,0.0,-0.46688,0.00014,25.93553]
[1776693792315,44.4,75185.66,0.0,-0.46675,0.00014,25.93515]
[1776693792994,44.4,75184.8,0.0,-0.46687,0.00014,25.93549]
[1776693793025,44.4,75184.8,0.0,-0.46687,0.00014,25.93549]
[1776693794361,44.4,75198.27,0.0,-0.46502,0.00014,25.92983]
[1776693795367,44.4,75204.43,0.0,-0.46418,0.00014,25.92706]
[1776693796521,44.4,75209.27,0.0,-0.46351,0.00014,25.92479]
[1776693796545,44.4,75209.27,0.0,-0.46351,0.00014,25.92479]
[1776693796588,44.4,75209.27,0.0,-0.46351,0.00014,25.92479]
[1776693796635,44.4,75209.27,0.0,-0.46351,0.00014,25.92479]
[1776693796795,44.4,75209.27,0.0,-0.46351,0.00014,25.92479]
[1776693797380,44.4,75214.26,0.0,-0.46283,0.00014,25.92239]
[1776693798756,44.4,75216.29,0.0,-0.46255,0.00014,25.92139]
[1776693798818,44.4,75216.29,0.0,-0.46255,0.00014,25.92139]
[1776693798822,44.4,75215.56,0.0,-0.46265,0.00014,25.92175]
[1776693802940,44.4,75211.35,0.0,-0.46323,0.00014,25.9238]
[1776693803021,44.4,75211.35,0.0,-0.46323,0.00014,25.9238]
[1776693803122,44.4,75211.49,0.0,-0.46321,0.00014,25.92374]
[1776693803463,44.4,75211.49,0.0,-0.46321,0.00014,25.92374]
[1776693804087,44.4,75210.72,0.0,-0.46331,0.00014,25.92411]
[1776693805546,44.4,75210.72,0.0,-0.46331,0.00014,25.92411]
[1776693805849,44.4,75210.72,0.0,-0.46331,0.00014,25.92411]
[1776693806097,44.4,75210.72,0.0,-0.46331,0.00014,25.92411]
[1776693806130,44.4,75210.72,0.0,-0.46331,0.00014,25.92411]
[1776693806215,44.4,75210.72,0.0,-0.46331,0.00014,25.92411]
[1776693806276,44.4,75210.72,0.0,-0.46331,0.00014,25.92411]
[1776693806394,44.4,75198.7,0.0,-0.46496,0.00014,25.92964]
[1776693807009,44.4,75184.9,0.0,-0.46686,0.00014,25.93545]
[1776693807494,44.4,75180.5,0.0,-0.46746,0.00014,25.93718]
[1776693810542,44.4,75178.61,0.0,-0.46772,0.00014,25.9379]
[1776693810599,44.4,75178.61,0.0,-0.46772,0.00014,25.9379]
[1776693811440,44.4,75182.56,0.0,-0.46718,0.00014,25.93638]
[1776693811541,44.4,75182.56,0.0,-0.46718,0.00014,25.93638]
[1776693812976,44.4,75184.34,0.0,-0.46693,0.00014,25.93238]
[1776693813069,44.4,75184.34,0.0,-0.46693,0.00014,25.93238]
[1776693813236,44.4,75184.34,0.0,-0.46693,0.00014,25.93238]
[1776693813338,44.4,75176.91,0.0,-0.46795,0.00014,25.93525]
[1776693814196,44.4,75168.15,0.0,-0.46915,0.00014,25.93842]
[1776693814930,44.4,75168.15,0.0,-0.46915,0.00014,25.93842]
[1776693815004,44.4,75168.15,0.0,-0.46915,0.00014,25.93842]
[1776693815006,44.4,75168.15,0.0,-0.46915,0.00014,25.93842]
[1776693815253,44.4,75168.15,0.0,-0.46915,0.00014,25.93842]
[1776693815320,44.4,75149.02,0.0,-0.47178,0.00014,25.94452]
[1776693816333,44.4,75137.61,0.0,-0.47335,0.00014,25.94762]
[1776693816862,44.4,75137.61,0.0,-0.47335,0.00014,25.94762]
[1776693817810,44.4,75136.94,0.0,-0.47344,0.00014,25.94779]
[1776693818128,44.4,75136.94,0.0,-0.47344,0.00014,25.94779]
[1776693818166,44.4,75136.94,0.0,-0.47344,0.00014,25.94779]
[1776693818757,44.4,75150.33,0.0,-0.4716,0.00014,25.94414]
[1776693820908,44.4,75152.77,0.0,-0.47127,0.00014,25.94342]
[1776693820915,44.4,75154.81,0.0,-0.47099,0.00014,25.9428]
[1776693823191,44.4,75163.24,0.0,-0.46983,0.00014,25.9401]
[1776693824949,44.4,75163.24,0.0,-0.46983,0.00014,25.9401]
[1776693825345,44.4,75163.24,0.0,-0.46983,0.00014,25.9401]
[1776693825390,44.4,75163.24,0.0,-0.46983,0.00014,25.9401]
[1776693825388,44.4,75161.73,0.0,-0.47004,0.00014,25.9406]
[1776693826976,44.4,75161.73,0.0,-0.47004,0.00014,25.9406]
[1776693827366,44.4,75161.73,0.0,-0.47004,0.00014,25.9406]
[1776693827416,44.4,75161.73,0.0,-0.47004,0.00014,25.9406]
[1776693827178,44.4,75176.62,0.0,-0.46799,0.00014,25.93537]
[1776693827800,44.4,75176.62,0.0,-0.46799,0.00014,25.93537]
[1776693827814,44.4,75184.34,0.0,-0.46693,0.00014,25.93239]
[1776693829611,44.4,75187.83,0.0,-0.46645,0.00014,25.93098]
[1776693832601,44.4,75190.7,0.0,-0.46606,0.00014,25.92979]
[1776693835396,44.4,75185.93,0.0,-0.46671,0.00014,25.93174]
[1776693835452,44.4,75181.88,0.0,-0.46727,0.00014,25.93335]
[1776693835714,44.4,75175.82,0.0,-0.4681,0.00014,25.93566]
[1776693836930,44.4,75175.82,0.0,-0.4681,0.00014,25.93566]
[1776693837008,44.4,75175.82,0.0,-0.4681,0.00014,25.93566]
[1776693839699,44.4,75179.81,0.0,-0.46755,0.00014,25.93415]
[1776693841062,44.4,75166.49,0.0,-0.46938,0.00014,25.93899]
[1776693841612,44.4,75166.49,0.0,-0.46938,0.00014,25.93899]
[1776693847318,44.4,75167.22,0.0,-0.46928,0.00014,25.93874]
[1776693847419,44.4,75173.68,0.0,-0.46839,0.00014,25.93644]
[1776693852793,44.4,75172.45,0.0,-0.46856,0.00014,25.93689]
[1776693853555,44.4,75172.45,0.0,-0.46856,0.00014,25.93689]
[1776693854378,44.4,75162.64,0.0,-0.46991,0.00014,25.94029]
[1776693855313,44.4,75154.76,0.0,-0.47099,0.00014,25.94281]
[1776693856155,44.4,75154.76,0.0,-0.47099,0.00014,25.94281]
[1776693858176,44.4,75167.18,0.0,-0.46929,0.00014,25.93875]
[1776693860043,44.4,75162.41,0.0,-0.46994,0.00014,25.94037]
[1776693860056,44.4,75161.45,0.0,-0.47007,0.00014,25.94068]
[1776693865356,44.39,75159.98,0.0,-0.47027,0.00014,25.94115]
[1776693866000,44.39,75167.94,0.0,-0.46918,0.00014,25.93848]
[1776693867806,44.39,75167.94,0.0,-0.46918,0.00014,25.93848]
[1776693867839,44.39,75167.94,0.0,-0.46918,0.00014,25.93848]
[1776693867986,44.39,75167.94,0.0,-0.46918,0.00014,25.93848]
[1776693868092,44.39,75167.94,0.0,-0.46918,0.00014,25.93848]
[1776693868291,44.39,75167.94,0.0,-0.46918,0.00014,25.93848]
[1776693868353,44.39,75186.84,0.0,-0.46658,0.00014,25.93135]
[1776693869194,44.39,75186.84,0.0,-0.46658,0.00014,25.93135]
[1776693869203,44.39,75186.84,0.0,-0.46658,0.00014,25.93135]
[1776693869232,44.39,75186.84,0.0,-0.46658,0.00014,25.93135]
[1776693869246,44.39,75178.31,0.0,-0.46775,0.00014,25.93471]
[1776693869907,44.39,75178.31,0.0,-0.46775,0.00014,25.9347]
[1776693872439,44.39,75174.44,0.0,-0.46829,0.00014,25.93615]
[1776693872639,44.39,75176.53,0.0,-0.468,0.00014,25.93208]
[1776693872781,44.39,75176.53,0.0,-0.468,0.00014,25.93208]
[1776693872866,44.39,75176.53,0.0,-0.468,0.00014,25.93208]
[1776693874946,44.39,75166.22,0.0,-0.46941,0.00014,25.93578]
[1776693879197,44.39,75160.68,0.0,-0.47017,0.00014,25.93763]
[1776693881243,44.38,75160.68,0.0,-0.47017,0.00014,25.93763]
[1776693881282,44.39,75156.68,0.0,-0.47072,0.00014,25.9389]
[1776693883000,44.38,75141.86,0.0,-0.47276,0.00014,25.94321]
[1776693884050,44.38,75143.2,0.0,-0.47258,0.00014,25.94284]
[1776693885566,44.38,75143.2,0.0,-0.47258,0.00014,25.94284]
[1776693886148,44.38,75143.2,0.0,-0.47258,0.00014,25.94284]
[1776693886250,44.38,75147.02,0.0,-0.47205,0.00014,25.94179]
[1776693891187,44.39,75138.4,0.0,-0.47324,0.00014,25.94412]
[1776693895507,44.39,75139.95,0.0,-0.47302,0.00014,25.94372]
[1776693896314,44.39,75146.64,0.0,-0.4721,0.00014,25.9419]
[1776693896580,44.39,75146.64,0.0,-0.4721,0.00014,25.9419]
[1776693897106,44.39,75146.64,0.0,-0.4721,0.00014,25.9419]
[1776693898267,44.39,75155.25,0.0,-0.47092,0.00014,25.93935]
[1776693899343,44.39,75169.67,0.0,-0.46894,0.00014,25.93458]
[1776693901426,44.39,75184.86,0.0,-0.46685,0.00014,25.92885]
[1776693903269,44.39,75184.86,0.0,-0.46685,0.00014,25.92885]
[1776693903343,44.39,75184.86,0.0,-0.46685,0.00014,25.92885]
[1776693903449,44.39,75184.86,0.0,-0.46685,0.00014,25.92885]
[1776693903444,44.39,75202.18,0.0,-0.46447,0.00014,25.92146]
[1776693903562,44.39,75202.18,0.0,-0.46447,0.00014,25.92146]
[1776693905161,44.39,75199.98,0.0,-0.46477,0.00014,25.92245]
[1776693907175,44.38,75194.17,0.0,-0.46557,0.00014,25.92499]
[1776693909419,44.38,75185.02,0.0,-0.46683,0.00014,25.92878]
[1776693912473,44.38,75187.1,0.0,-0.46654,0.00014,25.92794]
[1776693912528,44.38,75205.32,0.0,-0.46404,0.00014,25.92001]
[1776693912980,44.38,75205.32,0.0,-0.46404,0.00014,25.92001]
[1776693913226,44.38,75205.32,0.0,-0.46404,0.00014,25.92001]
[1776693914233,44.38,75216.99,0.0,-0.46244,0.00014,25.91439]
[1776693915240,44.38,75220.53,0.0,-0.46195,0.00014,25.91261]
[1776693920275,44.38,75215.31,0.0,-0.46267,0.00014,25.91522]
[1776693921161,44.38,75215.31,0.0,-0.46267,0.00014,25.91522]
[1776693921206,44.38,75215.31,0.0,-0.46267,0.00014,25.91522]
[1776693923064,44.38,75218.35,0.0,-0.46225,0.00014,25.91371]
[1776693923296,44.38,75219.58,0.0,-0.46208,0.00014,25.91309]
[1776693923846,44.38,75219.58,0.0,-0.46208,0.00014,25.91309]
[1776693924496,44.38,75219.95,0.0,-0.46203,0.00014,25.9129]
[1776693925250,44.38,75219.95,0.0,-0.46203,0.00014,25.9129]
[1776693925423,44.38,75219.95,0.0,-0.46203,0.00014,25.9129]
[1776693925488,44.38,75219.95,0.0,-0.46203,0.00014,25.9129]
[1776693925508,44.38,75236.31,0.0,-0.45979,0.00014,25.90418]
[1776693925676,44.38,75236.31,0.0,-0.45979,0.00014,25.90418]
[1776693926285,44.38,75236.31,0.0,-0.45979,0.00014,25.90418]
[1776693926533,44.38,75236.31,0.0,-0.45979,0.00014,25.90418]
[1776693926323,44.38,75246.13,0.0,-0.45845,0.00014,25.89854]
[1776693926585,44.38,75246.13,0.0,-0.45845,0.00014,25.89854]
[1776693926617,44.38,75246.13,0.0,-0.45845,0.00014,25.89854]
[1776693926681,44.38,75246.13,0.0,-0.45845,0.00014,25.89854]
[1776693926867,44.38,75246.13,0.0,-0.45845,0.00014,25.89854]
[1776693926945,44.38,75246.13,0.0,-0.45845,0.00014,25.89854]
[1776693927175,44.38,75246.13,0.0,-0.45845,0.00014,25.89854]
[1776693927267,44.38,75246.13,0.0,-0.45845,0.00014,25.89854]
[1776693927471,44.38,75246.13,0.0,-0.45845,0.00014,25.89854]
[1776693927540,44.38,75257.97,0.0,-0.45682,0.00014,25.89135]
[1776693927555,44.38,75257.97,0.0,-0.45682,0.00014,25.89135]
[1776693927659,44.38,75257.97,0.0,-0.45682,0.00014,25.89135]
[1776693928337,44.38,75257.97,0.0,-0.45682,0.00014,25.89135]
[1776693929463,44.38,75265.68,0.0,-0.45577,0.00014,25.88644]
[1776693934378,44.38,75255.56,0.0,-0.45715,0.00014,25.88953]
[1776693937362,44.38,75252.53,0.0,-0.45756,0.00014,25.89139]
[1776693937444,44.38,75252.53,0.0,-0.45756,0.00014,25.89139]
[1776693937519,44.38,75252.53,0.0,-0.45756,0.00014,25.89139]
[1776693937542,44.38,75248.7,0.0,-0.45809,0.00014,25.8937]
[1776693938287,44.38,75248.7,0.0,-0.45809,0.00014,25.8937]
[1776693938387,44.38,75248.7,0.0,-0.45809,0.00014,25.8937]
[1776693938557,44.38,75248.7,0.0,-0.45809,0.00014,25.8937]
[1776693938465,44.38,75237.58,0.0,-0.45961,0.00014,25.90015]
[1776693938614,44.38,75237.58,0.0,-0.45961,0.00014,25.90015]
[1776693938802,44.38,75237.58,0.0,-0.45961,0.00014,25.90015]
[1776693939414,44.38,75237.55,0.0,-0.45962,0.00014,25.90017]
[1776693942074,44.38,75237.35,0.0,-0.45964,0.00014,25.90028]
[1776693942089,44.38,75237.35,0.0,-0.45964,0.00014,25.90028]
[1776693942248,44.38,75237.35,0.0,-0.45964,0.00014,25.90028]
[1776693942302,44.38,75237.35,0.0,-0.45964,0.00014,25.90028]
[1776693942442,44.38,75239.27,0.0,-0.45938,0.00014,25.89919]
[1776693942610,44.38,75239.27,0.0,-0.45938,0.00014,25.89919]
[1776693943524,44.38,75253.28,0.0,-0.45746,0.00014,25.89093]
[1776693945361,44.38,75253.28,0.0,-0.45746,0.00014,25.89093]
[1776693945468,44.38,75263.52,0.0,-0.45606,0.00014,25.88451]
[1776693946464,44.38,75263.52,0.0,-0.45606,0.00014,25.88451]
[1776693946548,44.38,75256.49,0.0,-0.45702,0.00014,25.88895]
[1776693948488,44.37,75246.5,0.0,-0.45839,0.00014,25.89499]
[1776693949491,44.37,75240.57,0.0,-0.4592,0.00014,25.89844]
[1776693950213,44.37,75240.57,0.0,-0.4592,0.00014,25.89844]
[1776693950277,44.37,75240.57,0.0,-0.4592,0.00014,25.89844]
[1776693950498,44.38,75238.03,0.0,-0.45955,0.00014,25.89988]
[1776693955534,44.37,75237.86,0.0,-0.45957,0.00014,25.89996]
[1776693960545,44.36,75236.44,0.0,-0.45976,0.00014,25.90074]
[1776693960569,44.36,75243.36,0.0,-0.45881,0.00014,25.89679]
[1776693961576,44.36,75249.19,0.0,-0.45801,0.00014,25.89334]
[1776693962583,44.36,75255.33,0.0,-0.45717,0.00014,25.8896]
[1776693963987,44.36,75252.65,0.0,-0.45754,0.00014,25.89124]
[1776693964020,44.36,75252.65,0.0,-0.45754,0.00014,25.89124]
[1776693964597,44.36,75258.21,0.0,-0.45677,0.00014,25.8878]
[1776693965514,44.36,75258.21,0.0,-0.45677,0.00014,25.8878]
[1776693965654,44.36,75253.68,0.0,-0.45739,0.00014,25.89061]
[1776693966614,44.36,75246.7,0.0,-0.45835,0.00014,25.89481]
[1776693967618,44.36,75240.83,0.0,-0.45915,0.00014,25.89823]
[1776693967695,44.36,75240.83,0.0,-0.45915,0.00014,25.89823]
[1776693967927,44.36,75240.83,0.0,-0.45915,0.00014,25.89823]
[1776693967980,44.36,75240.83,0.0,-0.45915,0.00014,25.89823]
[1776693968128,44.36,75240.83,0.0,-0.45915,0.00014,25.89823]
[1776693968189,44.36,75240.83,0.0,-0.45915,0.00014,25.89823]
[1776693968328,44.36,75240.83,0.0,-0.45915,0.00014,25.89823]
[1776693968401,44.36,75240.83,0.0,-0.45915,0.00014,25.89823]
[1776693968642,44.36,75238.86,0.0,-0.45942,0.00014,25.89935]
[1776693968993,44.36,75238.86,0.0,-0.45942,0.00014,25.89935]
[1776693969011,44.36,75238.86,0.0,-0.45942,0.00014,25.89935]
[1776693969639,44.36,75236.81,0.0,-0.4597,0.00014,25.9005]
[1776693969663,44.36,75236.81,0.0,-0.4597,0.00014,25.9005]
[1776693969673,44.36,75236.81,0.0,-0.4597,0.00014,25.9005]
[1776693971956,44.35,75233.47,0.0,-0.46016,0.00014,25.90234]
[1776693972561,44.35,75231.83,0.0,-0.46038,0.00014,25.90323]
[1776693977560,44.35,75229.01,0.0,-0.46077,0.00014,25.90475]
[1776693977918,44.35,75227.37,0.0,-0.46099,0.00014,25.90562]
[1776693977997,44.35,75227.37,0.0,-0.46099,0.00014,25.90562]
[1776693978451,44.35,75227.37,0.0,-0.46099,0.00014,25.90562]
[1776693978457,44.35,75227.37,0.0,-0.46099,0.00014,25.90562]
[1776693978538,44.35,75233.2,0.0,-0.46019,0.00014,25.90247]
[1776693978992,44.34,75243.21,0.0,-0.45882,0.00014,25.8968]
[1776693979763,44.34,75243.21,0.0,-0.45882,0.00014,25.8968]
[1776693980274,44.34,75243.21,0.0,-0.45882,0.00014,25.8968]
[1776693980584,44.34,75246.79,0.0,-0.45833,0.00014,25.8947]
[1776693985639,44.34,75241.77,0.0,-0.45902,0.00014,25.89763]
[1776693985587,44.34,75249.52,0.0,-0.45795,0.00014,25.89307]
[1776693986657,44.34,75256.03,0.0,-0.45706,0.00014,25.88908]
[1776693991683,44.32,75257.87,0.0,-0.45679,0.00014,25.88454]
[1776693995605,44.3,75262.05,0.0,-0.45621,0.00014,25.88182]
[1776693995709,44.3,75263.59,0.0,-0.45599,0.00014,25.8808]
[1776693995826,44.3,75263.59,0.0,-0.45599,0.00014,25.8808]
[1776693995837,44.3,75263.59,0.0,-0.45599,0.00014,25.8808]
[1776693995843,44.3,75263.59,0.0,-0.45599,0.00014,25.8808]
[1776693995920,44.3,75263.59,0.0,-0.45599,0.00014,25.8808]
[1776693996122,44.3,75263.59,0.0,-0.45599,0.00014,25.8808]
[1776693996544,44.3,75263.59,0.0,-0.45599,0.00014,25.8808]
[1776693996609,44.3,75263.59,0.0,-0.45599,0.00014,25.8808]
[1776693996616,44.3,75270.82,0.0,-0.455,0.00014,25.87605]
[1776693996859,44.3,75270.82,0.0,-0.455,0.00014,25.87605]
[1776693997062,44.3,75270.82,0.0,-0.455,0.00014,25.87605]
[1776693997198,44.3,75270.82,0.0,-0.455,0.00014,25.87605]
[1776693997259,44.3,75270.82,0.0,-0.455,0.00014,25.87605]
[1776693997324,44.3,75270.82,0.0,-0.455,0.00014,25.87605]
[1776693997470,44.3,75270.82,0.0,-0.455,0.00014,25.87605]
[1776693997472,44.3,75277.49,0.0,-0.45409,0.00014,25.87152]
[1776693998065,44.3,75277.49,0.0,-0.45409,0.00014,25.87152]
[1776693998336,44.3,75277.49,0.0,-0.45409,0.00014,25.87152]
[1776694000426,44.29,75289.65,0.0,-0.45242,0.00014,25.86292]
[1776694004157,44.29,75289.46,0.0,-0.45245,0.00014,25.86306]
[1776694004552,44.29,75289.46,0.0,-0.45245,0.00014,25.86306]
[1776694006689,44.29,75301.62,0.0,-0.45078,0.00014,25.85401]
[1776694008160,44.29,75305.98,0.0,-0.45018,0.00014,25.85065]
[1776694008610,44.29,75306.93,0.0,-0.45005,0.00014,25.8499]
[1776694012352,44.29,75303.03,0.0,-0.45058,0.00014,25.8529]
[1776694012386,44.29,75303.03,0.0,-0.45058,0.00014,25.8529]
[1776694012657,44.28,75295.01,0.0,-0.45168,0.00014,25.85893]
[1776694013579,44.29,75288.82,0.0,-0.45253,0.00014,25.86348]
[1776694014080,44.29,75288.82,0.0,-0.45253,0.00014,25.86348]
[1776694014092,44.29,75288.82,0.0,-0.45253,0.00014,25.86348]
[1776694014177,44.29,75284.82,0.0,-0.45308,0.00014,25.86635]
[1776694019206,44.28,75282.8,0.0,-0.45335,0.00014,25.86772]
[1776694020522,44.27,75284.88,0.0,-0.45306,0.00014,25.86623]
[1776694020599,44.27,75284.88,0.0,-0.45306,0.00014,25.86623]
[1776694020656,44.27,75286.2,0.0,-0.45288,0.00014,25.86529]
[1776694020734,44.27,75286.2,0.0,-0.45288,0.00014,25.86529]
[1776694021646,44.27,75273.58,0.0,-0.45461,0.00014,25.87408]
[1776694021755,44.27,75273.58,0.0,-0.45461,0.00014,25.87408]
[1776694021887,44.27,75273.58,0.0,-0.45461,0.00014,25.87408]
[1776694022608,44.27,75265.19,0.0,-0.45576,0.00014,25.87965]
[1776694025592,44.27,75262.64,0.0,-0.45611,0.00014,25.8813]
[1776694025792,44.27,75262.55,0.0,-0.45612,0.00014,25.88135]
[1776694025810,44.27,75262.55,0.0,-0.45612,0.00014,25.88135]
[1776694025997,44.27,75262.55,0.0,-0.45612,0.00014,25.88135]
[1776694026909,44.27,75259.05,0.0,-0.4566,0.00014,25.88359]
[1776694028042,44.27,75249.96,0.0,-0.45785,0.00014,25.8892]
[1776694032174,44.27,75252.51,0.0,-0.4575,0.00014,25.88765]
[1776694032266,44.27,75252.51,0.0,-0.4575,0.00014,25.88765]
[1776694032404,44.27,75252.51,0.0,-0.4575,0.00014,25.88765]
[1776694032507,44.27,75263.48,0.0,-0.45599,0.00014,25.88074]
[1776694033369,44.27,75263.48,0.0,-0.45599,0.00014,25.88074]
[1776694033600,44.27,75263.48,0.0,-0.45599,0.00014,25.88074]
[1776694033607,44.27,75263.48,0.0,-0.45599,0.00014,25.88074]
[1776694033800,44.27,75265.09,0.0,-0.45577,0.00014,25.8797]
[1776694033986,44.27,75265.09,0.0,-0.45577,0.00014,25.8797]
[1776694034511,44.27,75265.09,0.0,-0.45577,0.00014,25.8797]
[1776694035942,44.27,75260.84,0.0,-0.45635,0.00014,25.88243]
[1776694035968,44.27,75260.84,0.0,-0.45635,0.00014,25.88243]
[1776694036027,44.27,75260.84,0.0,-0.45635,0.00014,25.88243]
[1776694036252,44.27,75262.34,0.0,-0.45615,0.00014,25.88147]
[1776694037632,44.27,75262.34,0.0,-0.45615,0.00014,25.88147]
[1776694037661,44.27,75262.34,0.0,-0.45615,0.00014,25.88147]
[1776694037683,44.27,75267.88,0.0,-0.45539,0.00014,25.87786]
[1776694039674,44.27,75274.2,0.0,-0.45452,0.00014,25.87362]
[1776694040552,44.27,75274.2,0.0,-0.45452,0.00014,25.87362]
[1776694040588,44.27,75274.2,0.0,-0.45452,0.00014,25.87362]
[1776694042300,44.27,75272.96,0.0,-0.45469,0.00014,25.87446]
[1776694043043,44.27,75277.89,0.0,-0.45401,0.00014,25.87109]
[1776694047079,44.26,75273.68,0.0,-0.45459,0.00014,25.87397]
[1776694047641,44.26,75267.58,0.0,-0.45542,0.00014,25.87804]
[1776694047869,44.26,75267.58,0.0,-0.45542,0.00014,25.87804]
[1776694048719,44.26,75267.58,0.0,-0.45542,0.00014,25.87804]
[1776694048184,44.26,75267.58,0.0,-0.45542,0.00014,25.87804]
[1776694048818,44.26,75267.58,0.0,-0.45542,0.00014,25.87804]
[1776694049215,44.26,75279.61,0.0,-0.45377,0.00014,25.86989]
[1776694050677,44.26,75277.78,0.0,-0.45402,0.00014,25.87115]
[1776694055201,44.26,75277.88,0.0,-0.45401,0.00014,25.86778]
[1776694055736,44.26,75284.88,0.0,-0.45305,0.00014,25.86286]
[1776694056343,44.26,75290.83,0.0,-0.45223,0.00014,25.85854]
[1776694059261,44.26,75281.69,0.0,-0.45348,0.00014,25.86509]
[1776694064514,44.25,75277.56,0.0,-0.45404,0.00014,25.86796]
[1776694065589,44.25,75272.42,0.0,-0.45475,0.00014,25.87146]
[1776694065650,44.25,75272.42,0.0,-0.45475,0.00014,25.87146]
[1776694065724,44.25,75271.6,0.0,-0.45486,0.00014,25.87202]
[1776694065804,44.25,75271.6,0.0,-0.45486,0.00014,25.87202]
[1776694065807,44.25,75271.6,0.0,-0.45486,0.00014,25.87202]
[1776694065899,44.25,75271.6,0.0,-0.45486,0.00014,25.87202]
[1776694066031,44.25,75271.6,0.0,-0.45486,0.00014,25.87202]
[1776694066310,44.25,75271.6,0.0,-0.45486,0.00014,25.87201]
[1776694066849,44.25,75271.6,0.0,-0.45486,0.00014,25.87201]
[1776694067099,44.25,75271.6,0.0,-0.45486,0.00014,25.87201]
[1776694067319,44.25,75265.3,0.0,-0.45573,0.00014,25.87618]
[1776694068917,44.25,75261.32,0.0,-0.45627,0.00014,25.87875]
[1776694068998,44.25,75261.32,0.0,-0.45627,0.00014,25.87875]
[1776694069616,44.25,75250.88,0.0,-0.45771,0.00014,25.88527]
[1776694070932,44.25,75250.88,0.0,-0.45771,0.00014,25.88527]
[1776694071107,44.25,75250.88,0.0,-0.45771,0.00014,25.88527]
[1776694071472,44.25,75250.88,0.0,-0.45771,0.00014,25.88527]
[1776694071721,44.25,75250.88,0.0,-0.45771,0.00014,25.88527]
[1776694071749,44.25,75209.91,0.0,-0.46334,0.00014,25.9076]
[1776694071809,44.25,75209.91,0.0,-0.46334,0.00014,25.9076]
[1776694072380,44.25,75209.91,0.0,-0.46334,0.00014,25.90759]
[1776694073011,44.25,75209.91,0.0,-0.46334,0.00014,25.90759]
[1776694073372,44.25,75210.42,0.0,-0.46327,0.00014,25.90735]
[1776694074451,44.25,75198.44,0.0,-0.46492,0.00014,25.91291]
[1776694075088,44.25,75198.44,0.0,-0.46492,0.00014,25.91291]
[1776694075717,44.25,75193.65,0.0,-0.46558,0.00014,25.91502]
[1776694077485,44.25,75196.39,0.0,-0.4652,0.00014,25.91382]
[1776694077552,44.25,75196.39,0.0,-0.4652,0.00014,25.91382]
[1776694080691,44.25,75196.91,0.0,-0.46513,0.00014,25.91359]
[1776694080748,44.25,75205.07,0.0,-0.46401,0.00014,25.90989]
[1776694083183,44.25,75205.69,0.0,-0.46392,0.00014,25.9096]
[1776694085576,44.25,75213.18,0.0,-0.46289,0.00014,25.906]
[1776694086787,44.25,75189.55,0.0,-0.46614,0.00014,25.91675]
[1776694086935,44.25,75189.55,0.0,-0.46614,0.00014,25.91675]
[1776694087070,44.25,75189.55,0.0,-0.46614,0.00014,25.91675]
[1776694087770,44.25,75168.69,0.0,-0.46902,0.00014,25.92481]
[1776694088507,44.25,75160.65,0.0,-0.47013,0.00014,25.92755]
[1776694089096,44.25,75160.65,0.0,-0.47013,0.00014,25.92755]
[1776694089141,44.25,75160.65,0.0,-0.47013,0.00014,25.92755]
[1776694089416,44.25,75160.65,0.0,-0.47013,0.00014,25.92755]
[1776694089475,44.25,75160.65,0.0,-0.47013,0.00014,25.92755]
[1776694089506,44.25,75160.65,0.0,-0.47013,0.00014,25.92755]
[1776694090538,44.25,75171.36,0.0,-0.46865,0.00014,25.92385]
[1776694091768,44.25,75174.73,0.0,-0.46818,0.00014,25.92261]
[1776694095575,44.25,75169.09,0.0,-0.46896,0.00014,25.92466]
[1776694096055,44.25,75169.09,0.0,-0.46896,0.00014,25.92466]
[1776694096058,44.25,75169.09,0.0,-0.46896,0.00014,25.92466]
[1776694096131,44.25,75169.09,0.0,-0.46896,0.00014,25.92466]
[1776694096379,44.25,75169.09,0.0,-0.46896,0.00014,25.92466]
[1776694096473,44.25,75169.09,0.0,-0.46896,0.00014,25.92466]
[1776694096592,44.24,75146.02,0.0,-0.47214,0.00014,25.93203]
[1776694097336,44.24,75146.02,0.0,-0.47214,0.00014,25.93203]
[1776694097446,44.24,75146.02,0.0,-0.47214,0.00014,25.93203]
[1776694097622,44.24,75146.02,0.0,-0.47214,0.00014,25.93203]
[1776694097723,44.24,75127.33,0.0,-0.47473,0.00014,25.93678]
[1776694098115,44.24,75127.33,0.0,-0.47473,0.00014,25.93678]
[1776694098170,44.24,75127.33,0.0,-0.47473,0.00014,25.93678]
[1776694098596,44.24,75127.33,0.0,-0.47472,0.00014,25.93678]
[1776694098990,44.24,75127.33,0.0,-0.47472,0.00014,25.93678]
[1776694099602,44.24,75116.59,0.0,-0.47621,0.00014,25.93902]
[1776694100289,44.24,75116.59,0.0,-0.47621,0.00014,25.93902]
[1776694100310,44.24,75116.59,0.0,-0.47621,0.00014,25.93902]
[1776694100383,44.24,75116.59,0.0,-0.47621,0.00014,25.93902]
[1776694100541,44.24,75116.59,0.0,-0.47621,0.00014,25.93902]
[1776694100610,44.24,75105.75,0.0,-0.47771,0.00014,25.94091]
[1776694103632,44.24,75112.86,0.0,-0.47672,0.00014,25.93971]
[1776694105645,44.24,75119.02,0.0,-0.47587,0.00014,25.93854]
[1776694107479,44.24,75119.06,0.0,-0.47587,0.00014,25.93853]
[1776694108118,44.24,75117.52,0.0,-0.47608,0.00014,25.93883]
[1776694108122,44.24,75117.52,0.0,-0.47608,0.00014,25.93883]
[1776694108181,44.24,75117.52,0.0,-0.47608,0.00014,25.93883]
[1776694108709,44.24,75103.06,0.0,-0.47808,0.00014,25.94132]
[1776694111601,44.24,75103.38,0.0,-0.47803,0.00014,25.94128]
[1776694111605,44.24,75103.38,0.0,-0.47803,0.00014,25.94128]
[1776694111663,44.24,75103.38,0.0,-0.47803,0.00014,25.94128]
[1776694111692,44.24,75103.38,0.0,-0.47803,0.00014,25.93799]
[1776694113701,44.24,75111.3,0.0,-0.47694,0.00014,25.9367]
[1776694114180,44.24,75111.3,0.0,-0.47694,0.00014,25.9367]
[1776694114182,44.24,75111.3,0.0,-0.47694,0.00014,25.9367]
[1776694114647,44.24,75111.3,0.0,-0.47694,0.00014,25.9367]
[1776694114711,44.24,75113.54,0.0,-0.47663,0.00014,25.9363]
[1776694115618,44.24,75113.54,0.0,-0.47663,0.00014,25.9363]
[1776694116734,44.24,75111.29,0.0,-0.47694,0.00014,25.9367]
[1776694117147,44.24,75106.2,0.0,-0.47764,0.00014,25.93755]
[1776694117465,44.24,75106.2,0.0,-0.47764,0.00014,25.93755]
[1776694117819,44.24,75064.91,0.0,-0.48336,0.00014,25.94148]
[1776694117894,44.24,75064.91,0.0,-0.48336,0.00014,25.94148]
[1776694118036,44.24,75064.91,0.0,-0.48336,0.00014,25.94148]
[1776694118355,44.24,75064.91,0.0,-0.48336,0.00014,25.94148]
[1776694118488,44.24,75064.91,0.0,-0.48336,0.00014,25.94148]
[1776694118651,44.24,75064.91,0.0,-0.48336,0.00014,25.94148]
[1776694118863,44.23,75065.42,0.0,-0.48329,0.00014,25.94146]
[1776694118869,44.23,75065.42,0.0,-0.48329,0.00014,25.94146]
[1776694119504,44.23,75065.42,0.0,-0.48329,0.00014,25.94146]
[1776694119558,44.23,75065.42,0.0,-0.48329,0.00014,25.94146]
[1776694119656,44.23,75065.42,0.0,-0.48329,0.00014,25.94146]
[1776694119751,44.23,75066.3,0.0,-0.48316,0.00014,25.94143]
[1776694121140,44.23,75068.25,0.0,-0.48289,0.00014,25.94136]
[1776694121176,44.23,75068.25,0.0,-0.48289,0.00014,25.94136]
[1776694121770,44.23,75070.56,0.0,-0.48257,0.00014,25.94125]
[1776694122770,44.23,75080.37,0.0,-0.48122,0.00014,25.94063]
[1776694124783,44.23,75091.71,0.0,-0.47965,0.00014,25.93953]
[1776694125153,44.23,75091.71,0.0,-0.47965,0.00014,25.93953]
[1776694125826,44.22,75081.77,0.0,-0.48102,0.00014,25.94052]
[1776694129824,44.22,75088.23,0.0,-0.48013,0.00014,25.93991]
[1776694130844,44.22,75078.11,0.0,-0.48153,0.00014,25.9408]
[1776694131037,44.22,75078.11,0.0,-0.48153,0.00014,25.9408]
[1776694131087,44.22,75078.11,0.0,-0.48153,0.00014,25.9408]
[1776694131680,44.22,75078.11,0.0,-0.48153,0.00014,25.9408]
[1776694131837,44.21,75073.6,0.0,-0.48215,0.00014,25.94109]
[1776694133852,44.21,75080.22,0.0,-0.48123,0.00014,25.94064]
[1776694135878,44.21,75089.83,0.0,-0.4799,0.00014,25.93974]
[1776694137887,44.2,75083.64,0.0,-0.48076,0.00014,25.94035]
[1776694142930,44.19,75087.94,0.0,-0.48016,0.00014,25.93993]
[1776694145080,44.19,75079.04,0.0,-0.4814,0.00014,25.94072]
[1776694148123,44.19,75080.43,0.0,-0.4812,0.00014,25.94061]
[1776694148314,44.19,75080.43,0.0,-0.4812,0.00014,25.94061]
[1776694148841,44.18,75091.16,0.0,-0.47972,0.00014,25.93958]
[1776694149096,44.18,75091.16,0.0,-0.47972,0.00014,25.93958]
[1776694149144,44.18,75091.16,0.0,-0.47972,0.00014,25.93958]
[1776694149223,44.18,75091.16,0.0,-0.47972,0.00014,25.93958]
[1776694149310,44.18,75091.16,0.0,-0.47972,0.00014,25.93958]
[1776694149337,44.18,75091.16,0.0,-0.47972,0.00014,25.93958]
[1776694149369,44.18,75091.16,0.0,-0.47972,0.00014,25.93958]
[1776694149398,44.18,75091.16,0.0,-0.47972,0.00014,25.93958]
[1776694149430,44.18,75091.16,0.0,-0.47972,0.00014,25.93958]
[1776694149463,44.18,75091.16,0.0,-0.47972,0.00014,25.93958]
[1776694149718,44.18,75091.16,0.0,-0.47972,0.00014,25.93958]
[1776694149746,44.18,75098.43,0.0,-0.47871,0.00014,25.93867]
[1776694150191,44.18,75098.43,0.0,-0.47871,0.00014,25.93867]
[1776694150273,44.18,75098.43,0.0,-0.47871,0.00014,25.93867]
[1776694150301,44.18,75114.38,0.0,-0.4765,0.00014,25.93611]
[1776694150976,44.18,75114.38,0.0,-0.4765,0.00014,25.93611]
[1776694152255,44.18,75127.98,0.0,-0.47462,0.00014,25.93329]
[1776694153294,44.18,75127.98,0.0,-0.47462,0.00014,25.93329]
[1776694153369,44.18,75128.3,0.0,-0.47458,0.00014,25.93321]
[1776694155934,44.18,75126.89,0.0,-0.47477,0.00014,25.93353]
[1776694156016,44.18,75126.12,0.0,-0.47488,0.00014,25.9337]
[1776694160970,44.18,75126.46,0.0,-0.47483,0.00014,25.93363]
[1776694161079,44.18,75126.46,0.0,-0.47483,0.00014,25.93363]
[1776694161211,44.18,75126.46,0.0,-0.47483,0.00014,25.93363]
[1776694161865,44.17,75142.41,0.0,-0.47262,0.00014,25.92965]
[1776694162910,44.17,75158.64,0.0,-0.47038,0.00014,25.9248]
[1776694164072,44.17,75164.47,0.0,-0.46957,0.00014,25.92285]
[1776694165682,44.17,75164.47,0.0,-0.46957,0.00014,25.92285]
[1776694165741,44.17,75164.47,0.0,-0.46957,0.00014,25.92285]
[1776694165764,44.17,75164.47,0.0,-0.46957,0.00014,25.92285]
[1776694165875,44.17,75164.47,0.0,-0.46957,0.00014,25.92285]
[1776694165889,44.17,75164.47,0.0,-0.46957,0.00014,25.92285]
[1776694165841,44.17,75172.33,0.0,-0.46848,0.00014,25.92006]
[1776694165973,44.17,75172.33,0.0,-0.46848,0.00014,25.92006]
[1776694166050,44.17,75172.33,0.0,-0.46848,0.00014,25.92006]
[1776694166176,44.17,75172.33,0.0,-0.46848,0.00014,25.92006]
[1776694166240,44.17,75172.33,0.0,-0.46848,0.00014,25.92006]
[1776694166378,44.17,75172.33,0.0,-0.46848,0.00014,25.92006]
[1776694166446,44.17,75179.11,0.0,-0.46755,0.00014,25.91749]
[1776694171220,44.17,75176.27,0.0,-0.46794,0.00014,25.91858]
[1776694171248,44.17,75176.27,0.0,-0.46794,0.00014,25.91858]
[1776694171271,44.17,75177.27,0.0,-0.4678,0.00014,25.91491]
[1776694172090,44.17,75177.27,0.0,-0.4678,0.00014,25.91491]
[1776694172172,44.17,75177.27,0.0,-0.4678,0.00014,25.91491]
[1776694172191,44.17,75177.18,0.0,-0.46781,0.00014,25.91494]
[1776694173396,44.17,75177.18,0.0,-0.46781,0.00014,25.91494]
[1776694173938,44.17,75181.6,0.0,-0.4672,0.00014,25.91322]
[1776694175660,44.17,75181.6,0.0,-0.4672,0.00014,25.91322]
[1776694175826,44.17,75181.6,0.0,-0.4672,0.00014,25.91322]
[1776694175893,44.17,75212.73,0.0,-0.4629,0.00014,25.89938]
[1776694176025,44.17,75212.73,0.0,-0.4629,0.00014,25.89938]
[1776694176350,44.17,75212.73,0.0,-0.4629,0.00014,25.89938]
[1776694176475,44.17,75212.73,0.0,-0.4629,0.00014,25.89938]
[1776694176821,44.17,75212.73,0.0,-0.4629,0.00014,25.89938]
[1776694176869,44.17,75212.73,0.0,-0.4629,0.00014,25.89938]
[1776694176879,44.17,75212.73,0.0,-0.4629,0.00014,25.89938]
[1776694176905,44.17,75225.98,0.0,-0.46108,0.00014,25.89257]
[1776694177054,44.17,75225.98,0.0,-0.46108,0.00014,25.89257]
[1776694177077,44.17,75225.98,0.0,-0.46108,0.00014,25.89257]
[1776694177255,44.17,75225.98,0.0,-0.46108,0.00014,25.89257]
[1776694177291,44.17,75225.98,0.0,-0.46108,0.00014,25.89257]
[1776694177457,44.17,75225.98,0.0,-0.46108,0.00014,25.89257]
[1776694177524,44.17,75225.98,0.0,-0.46108,0.00014,25.89257]
[1776694177740,44.17,75225.98,0.0,-0.46108,0.00014,25.89257]
[1776694177878,44.17,75225.98,0.0,-0.46108,0.00014,25.89257]
[1776694177934,44.15,75224.94,0.0,-0.46121,0.00014,25.89307]
[1776694178087,44.15,75224.94,0.0,-0.46121,0.00014,25.89307]
[1776694178128,44.15,75224.94,0.0,-0.46121,0.00014,25.89307]
[1776694178277,44.15,75224.94,0.0,-0.46121,0.00014,25.89307]
[1776694178379,44.14,75229.69,0.0,-0.46055,0.00014,25.89046]
[1776694181832,44.13,75219.66,0.0,-0.46193,0.00014,25.89577]
[1776694183205,44.13,75217.68,0.0,-0.4622,0.00014,25.89678]
[1776694186237,44.13,75213.26,0.0,-0.46281,0.00014,25.89899]
[1776694186286,44.13,75213.26,0.0,-0.46281,0.00014,25.89899]
[1776694186342,44.13,75210.26,0.0,-0.46323,0.00014,25.90047]
[1776694187504,44.13,75210.26,0.0,-0.46323,0.00014,25.90047]
[1776694191659,44.12,75211.66,0.0,-0.46303,0.00014,25.89978]
[1776694191792,44.12,75203.19,0.0,-0.4642,0.00014,25.90383]
[1776694196481,44.12,75209.74,0.0,-0.4633,0.00014,25.90071]
[1776694199422,44.12,75201.32,0.0,-0.46446,0.00014,25.90468]
[1776694203221,44.12,75204.2,0.0,-0.46406,0.00014,25.90335]
[1776694203607,44.12,75204.2,0.0,-0.46406,0.00014,25.90335]
[1776694203801,44.12,75204.2,0.0,-0.46406,0.00014,25.90335]
[1776694203865,44.12,75223.35,0.0,-0.46142,0.00014,25.89381]
[1776694204255,44.12,75223.35,0.0,-0.46142,0.00014,25.89381]
[1776694204268,44.12,75223.35,0.0,-0.46142,0.00014,25.89381]
[1776694204273,44.12,75223.35,0.0,-0.46142,0.00014,25.89381]
[1776694204377,44.12,75223.35,0.0,-0.46142,0.00014,25.89381]
[1776694205006,44.12,75223.35,0.0,-0.46142,0.00014,25.89381]
[1776694205295,44.12,75223.35,0.0,-0.46142,0.00014,25.89381]
[1776694205614,44.12,75223.35,0.0,-0.46142,0.00014,25.89381]
[1776694205665,44.12,75223.35,0.0,-0.46142,0.00014,25.89381]
[1776694205827,44.12,75223.35,0.0,-0.46142,0.00014,25.89381]
[1776694205899,44.12,75223.35,0.0,-0.46142,0.00014,25.89381]
[1776694205920,44.12,75223.35,0.0,-0.46142,0.00014,25.89381]
[1776694205922,44.11,75229.45,0.0,-0.46057,0.00014,25.8905]
[1776694206038,44.11,75229.45,0.0,-0.46057,0.00014,25.8905]
[1776694206108,44.11,75229.45,0.0,-0.46057,0.00014,25.8905]
[1776694206244,44.11,75229.45,0.0,-0.46057,0.00014,25.8905]
[1776694206383,44.11,75229.45,0.0,-0.46057,0.00014,25.8905]
[1776694211413,44.1,75242.29,0.0,-0.45879,0.00014,25.8832]
[1776694213428,44.1,75246.01,0.0,-0.45828,0.00014,25.88098]
[1776694214523,44.1,75246.01,0.0,-0.45828,0.00014,25.88098]
[1776694214556,44.1,75246.01,0.0,-0.45828,0.00014,25.88098]
[1776694214833,44.1,75247.12,0.0,-0.45812,0.00014,25.88031]
[1776694215039,44.1,75247.12,0.0,-0.45812,0.00014,25.88031]
[1776694215691,44.1,75241.03,0.0,-0.45896,0.00014,25.88392]
[1776694218931,44.1,75233.8,0.0,-0.45996,0.00014,25.88804]
[1776694220848,44.09,75231.99,0.0,-0.46021,0.00014,25.88905]
[1776694221228,44.09,75227.3,0.0,-0.46086,0.00014,25.89161]
[1776694221991,44.09,75215.87,0.0,-0.46243,0.00014,25.89758]
[1776694222904,44.09,75215.87,0.0,-0.46243,0.00014,25.89758]
[1776694223682,44.09,75215.69,0.0,-0.46246,0.00014,25.89767]
[1776694223735,44.09,75215.69,0.0,-0.46246,0.00014,25.89767]
[1776694223936,44.09,75215.69,0.0,-0.46246,0.00014,25.89767]
[1776694223954,44.09,75215.97,0.0,-0.46242,0.00014,25.89752]
[1776694227474,44.09,75218.15,0.0,-0.46212,0.00014,25.8964]
[1776694227574,44.08,75215.46,0.0,-0.46249,0.00014,25.89776]
[1776694228936,44.08,75215.46,0.0,-0.46249,0.00014,25.89776]
[1776694229542,44.08,75215.5,0.0,-0.46248,0.00014,25.89773]
[1776694231770,44.08,75224.51,0.0,-0.46123,0.00014,25.88976]
[1776694237604,44.07,75221.7,0.0,-0.46161,0.00014,25.89122]
[1776694242926,44.06,75223.15,0.0,-0.46141,0.00014,25.89043]
[1776694246766,44.06,75213.77,0.0,-0.4627,0.00014,25.89524]
[1776694247429,44.06,75213.77,0.0,-0.4627,0.00014,25.89524]
[1776694247574,44.06,75213.77,0.0,-0.4627,0.00014,25.89524]
[1776694248039,44.06,75199.97,0.0,-0.46461,0.00014,25.90184]
[1776694248438,44.06,75199.97,0.0,-0.46461,0.00014,25.90184]
[1776694248514,44.06,75199.97,0.0,-0.46461,0.00014,25.90184]
[1776694248570,44.06,75199.97,0.0,-0.46461,0.00014,25.90184]
[1776694248640,44.06,75199.97,0.0,-0.46461,0.00014,25.90184]
[1776694248679,44.06,75199.97,0.0,-0.46461,0.00014,25.90184]
[1776694249685,44.06,75187.84,0.0,-0.46629,0.00014,25.90715]
[1776694250640,44.06,75187.84,0.0,-0.46629,0.00014,25.90715]
[1776694250699,44.06,75187.84,0.0,-0.46629,0.00014,25.90715]
[1776694250800,44.06,75186.77,0.0,-0.46644,0.00014,25.90759]
[1776694253282,44.06,75187.01,0.0,-0.46641,0.00014,25.90749]
[1776694253714,44.06,75187.01,0.0,-0.46641,0.00014,25.9075]
[1776694258749,44.06,75187.2,0.0,-0.46638,0.00014,25.90742]
[1776694261089,44.06,75183.59,0.0,-0.46688,0.00014,25.9089]
[1776694261997,44.06,75172.18,0.0,-0.46846,0.00014,25.91332]
[1776694263784,44.06,75167.96,0.0,-0.46905,0.00014,25.91486]
[1776694265140,44.06,75167.05,0.0,-0.46917,0.00014,25.91518]
[1776694265142,44.06,75167.05,0.0,-0.46917,0.00014,25.91518]
[1776694265709,44.06,75167.05,0.0,-0.46917,0.00014,25.91518]
[1776694265802,44.06,75165.85,0.0,-0.46934,0.00014,25.9156]
[1776694266195,44.06,75165.85,0.0,-0.46934,0.00014,25.9156]
[1776694266961,44.06,75165.85,0.0,-0.46934,0.00014,25.9156]
[1776694266971,44.06,75165.85,0.0,-0.46934,0.00014,25.9156]
[1776694267015,44.06,75154.03,0.0,-0.47098,0.00014,25.91951]
[1776694268819,44.05,75141.39,0.0,-0.47273,0.00014,25.92321]
[1776694269826,44.05,75140.84,0.0,-0.4728,0.00014,25.92336]
[1776694274866,44.05,75140.78,0.0,-0.47281,0.00014,25.92337]
[1776694279867,44.04,75141.71,0.0,-0.47268,0.00014,25.9231]
[1776694280085,44.04,75149.01,0.0,-0.47167,0.00014,25.92102]
[1776694280113,44.04,75149.01,0.0,-0.47167,0.00014,25.92102]
[1776694280304,44.04,75149.01,0.0,-0.47167,0.00014,25.92102]
[1776694280438,44.04,75149.01,0.0,-0.47167,0.00014,25.92102]
[1776694280488,44.04,75149.01,0.0,-0.47167,0.00014,25.92102]
[1776694280649,44.04,75149.01,0.0,-0.47167,0.00014,25.92102]
[1776694280696,44.04,75149.01,0.0,-0.47167,0.00014,25.92102]
[1776694280834,44.04,75149.01,0.0,-0.47167,0.00014,25.92102]
[1776694280897,44.04,75149.01,0.0,-0.47167,0.00014,25.92102]
[1776694280956,44.04,75149.01,0.0,-0.47167,0.00014,25.92102]
[1776694280997,44.04,75149.08,0.0,-0.47166,0.00014,25.92099]
[1776694281109,44.04,75149.08,0.0,-0.47166,0.00014,25.92099]
[1776694281163,44.04,75149.08,0.0,-0.47166,0.00014,25.92099]
[1776694281317,44.04,75149.08,0.0,-0.47166,0.00014,25.92099]
[1776694281370,44.04,75149.08,0.0,-0.47166,0.00014,25.92099]
[1776694281523,44.04,75149.08,0.0,-0.47166,0.00014,25.92099]
[1776694281608,44.04,75149.08,0.0,-0.47166,0.00014,25.92099]
[1776694281734,44.04,75149.08,0.0,-0.47166,0.00014,25.92099]
[1776694281918,44.04,75149.08,0.0,-0.47166,0.00014,25.92099]
[1776694283244,44.03,75148.33,0.0,-0.47176,0.00014,25.92121]
[1776694283539,44.03,75148.33,0.0,-0.47176,0.00014,25.92121]
[1776694283569,44.03,75148.33,0.0,-0.47176,0.00014,25.92121]
[1776694283868,44.03,75148.33,0.0,-0.47176,0.00014,25.92121]
[1776694284071,44.03,75133.66,0.0,-0.47379,0.00014,25.92521]
[1776694285064,44.03,75133.66,0.0,-0.47379,0.00014,25.92521]
[1776694285103,44.03,75122.97,0.0,-0.47528,0.00014,25.92769]
[1776694285947,44.03,75122.97,0.0,-0.47528,0.00014,25.92769]
[1776694286954,44.03,75117.13,0.0,-0.47609,0.00014,25.92889]
[1776694287724,44.03,75117.13,0.0,-0.47609,0.00014,25.92889]
[1776694287960,44.03,75115.32,0.0,-0.47634,0.00014,25.92924]
[1776694288869,44.03,75115.32,0.0,-0.47634,0.00014,25.92924]
[1776694289027,44.03,75115.63,0.0,-0.4763,0.00014,25.92918]
[1776694294047,44.02,75110.66,0.0,-0.47699,0.00014,25.92681]
[1776694295144,44.02,75118.54,0.0,-0.47589,0.00014,25.92532]
[1776694298904,44.02,75115.78,0.0,-0.47627,0.00014,25.92586]
[1776694298962,44.02,75115.78,0.0,-0.47627,0.00014,25.92586]
[1776694299934,44.02,75114.97,0.0,-0.47639,0.00014,25.92602]
[1776694303067,44.02,75112.31,0.0,-0.47676,0.00014,25.92651]
[1776694303153,44.02,75110.41,0.0,-0.47702,0.00014,25.92685]
[1776694304071,44.02,75099.61,0.0,-0.47852,0.00014,25.92857]
[1776694305079,44.02,75089.55,0.0,-0.47992,0.00014,25.92984]
[1776694306088,44.02,75091.47,0.0,-0.47965,0.00014,25.92962]
[1776694307009,44.02,75091.47,0.0,-0.47965,0.00014,25.92962]
[1776694307093,44.01,75094.22,0.0,-0.47927,0.00014,25.92929]
[1776694309145,44.01,75093.7,0.0,-0.47934,0.00014,25.92935]
[1776694309229,44.01,75093.7,0.0,-0.47934,0.00014,25.92935]
[1776694309304,44.01,75093.7,0.0,-0.47934,0.00014,25.92935]
[1776694310114,44.01,75087.04,0.0,-0.48027,0.00014,25.93011]
[1776694311121,44.01,75077.58,0.0,-0.48158,0.00014,25.93094]
[1776694312693,44.01,75077.84,0.0,-0.48155,0.00014,25.93092]
[1776694312754,44.01,75077.84,0.0,-0.48155,0.00014,25.93092]
[1776694313070,44.01,75077.84,0.0,-0.48155,0.00014,25.93092]
[1776694313107,44.01,75077.84,0.0,-0.48155,0.00014,25.93092]
[1776694313095,44.01,75078.02,0.0,-0.48152,0.00014,25.9309]
[1776694314027,44.01,75078.07,0.0,-0.48152,0.00014,25.9309]
[1776694316054,44.0,75090.78,0.0,-0.47975,0.00014,25.9297]
[1776694317641,44.0,75086.23,0.0,-0.48038,0.00014,25.93019]
[1776694321126,44.0,75079.69,0.0,-0.48129,0.00014,25.93077]
[1776694322083,44.0,75086.12,0.0,-0.48039,0.00014,25.9302]
[1776694323145,44.0,75086.12,0.0,-0.48039,0.00014,25.9302]
[1776694323180,44.0,75082.63,0.0,-0.48088,0.00014,25.93053]
[1776694323249,44.0,75082.63,0.0,-0.48088,0.00014,25.93053]
[1776694323302,44.0,75079.84,0.0,-0.48127,0.00014,25.93076]
[1776694324357,44.0,75079.84,0.0,-0.48127,0.00014,25.93076]
[1776694324968,44.0,75079.84,0.0,-0.48127,0.00014,25.93076]
[1776694325016,43.99,75078.32,0.0,-0.48148,0.00014,25.93088]
[1776694328246,43.99,75085.8,0.0,-0.48044,0.00014,25.93023]
[1776694329671,43.99,75085.8,0.0,-0.48044,0.00014,25.93023]
[1776694330076,43.99,75087.37,0.0,-0.48022,0.00014,25.93007]
[1776694331356,43.99,75091.74,0.0,-0.47961,0.00014,25.92958]
[1776694331920,43.98,75087.92,0.0,-0.48014,0.00014,25.93001]
[1776694333280,43.98,75076.77,0.0,-0.4817,0.00014,25.93099]
[1776694334556,43.98,75076.77,0.0,-0.4817,0.00014,25.93099]
[1776694334849,43.98,75076.77,0.0,-0.4817,0.00014,25.93099]
[1776694335131,43.98,75066.52,0.0,-0.48312,0.00014,25.93154]
[1776694335436,43.98,75066.52,0.0,-0.48312,0.00014,25.93154]
[1776694335975,43.98,75066.52,0.0,-0.48312,0.00014,25.93154]
[1776694336084,43.98,75066.52,0.0,-0.48312,0.00014,25.93154]
[1776694336123,43.98,75048.91,0.0,-0.48558,0.00014,25.93172]
[1776694337032,43.98,75048.91,0.0,-0.48558,0.00014,25.93172]
[1776694337130,43.98,75041.76,0.0,-0.48657,0.00014,25.93152]
[1776694341224,43.98,75040.75,0.0,-0.48671,0.00014,25.93147]
[1776694341402,43.98,75040.75,0.0,-0.48671,0.00014,25.93147]
[1776694342730,43.97,75062.14,0.0,-0.48373,0.00014,25.93168]
[1776694344406,43.97,75064.64,0.0,-0.48338,0.00014,25.93161]
[1776694344517,43.97,75064.64,0.0,-0.48338,0.00014,25.93161]
[1776694345456,43.97,75067.25,0.0,-0.48302,0.00014,25.93152]
[1776694345568,43.97,75067.25,0.0,-0.48302,0.00014,25.93152]
[1776694345667,43.97,75070.28,0.0,-0.4826,0.00014,25.93138]
[1776694346882,43.97,75070.28,0.0,-0.4826,0.00014,25.93138]
[1776694346988,43.97,75070.28,0.0,-0.4826,0.00014,25.93138]
[1776694347048,43.97,75074.74,0.0,-0.48198,0.00014,25.93112]
[1776694347802,43.97,75069.23,0.0,-0.48274,0.00014,25.93143]
[1776694348917,43.97,75061.23,0.0,-0.48386,0.00014,25.9317]
[1776694349538,43.97,75061.23,0.0,-0.48386,0.00014,25.9317]
[1776694349773,43.96,75060.09,0.0,-0.48402,0.00014,25.93172]
[1776694352457,43.96,75064.89,0.0,-0.48335,0.00014,25.92832]
[1776694357497,43.95,75058.62,0.0,-0.48422,0.00014,25.92846]
[1776694360770,43.95,75066.5,0.0,-0.48312,0.00014,25.92826]
[1776694362598,43.95,75081.07,0.0,-0.48109,0.00014,25.92736]
[1776694363243,43.95,75081.07,0.0,-0.48109,0.00014,25.92736]
[1776694363543,43.95,75081.07,0.0,-0.48109,0.00014,25.92736]
[1776694364549,43.95,75087.7,0.0,-0.48017,0.00014,25.92673]
[1776694365723,43.95,75087.7,0.0,-0.48017,0.00014,25.92673]
[1776694365824,43.94,75088.29,0.0,-0.48009,0.00014,25.92667]
[1776694367077,43.94,75088.29,0.0,-0.48009,0.00014,25.92667]
[1776694367160,43.94,75089.01,0.0,-0.47999,0.00014,25.92659]
[1776694368853,43.94,75096.36,0.0,-0.47896,0.00014,25.9257]
[1776694369696,43.94,75096.36,0.0,-0.47896,0.00014,25.9257]
[1776694370193,43.94,75088.83,0.0,-0.48001,0.00014,25.92661]
[1776694371074,43.94,75088.83,0.0,-0.48001,0.00014,25.92661]
[1776694371201,43.94,75085.33,0.0,-0.4805,0.00014,25.92697]
[1776694373161,43.94,75092.32,0.0,-0.47952,0.00014,25.92621]
[1776694373860,43.94,75092.32,0.0,-0.47952,0.00014,25.92621]
[1776694376555,43.93,75091.59,0.0,-0.47963,0.00014,25.92629]
[1776694376758,43.93,75094.55,0.0,-0.47921,0.00014,25.92593]
[1776694378491,43.93,75094.55,0.0,-0.47921,0.00014,25.92593]
[1776694378882,43.93,75099.52,0.0,-0.47852,0.00014,25.92525]
[1776694379285,43.93,75099.52,0.0,-0.47852,0.00014,25.92525]
[1776694379363,43.93,75099.52,0.0,-0.47852,0.00014,25.92525]
[1776694380024,43.93,75099.52,0.0,-0.47852,0.00014,25.92525]
[1776694380046,43.93,75099.52,0.0,-0.47852,0.00014,25.92525]
[1776694380112,43.93,75099.52,0.0,-0.47852,0.00014,25.92525]
[1776694380148,43.93,75109.63,0.0,-0.47711,0.00014,25.92364]
[1776694380618,43.93,75109.63,0.0,-0.47711,0.00014,25.92364]
[1776694380950,43.93,75109.63,0.0,-0.47711,0.00014,25.92364]
[1776694381061,43.93,75109.63,0.0,-0.47711,0.00014,25.92364]
[1776694381187,43.93,75109.63,0.0,-0.47711,0.00014,25.92364]
[1776694381144,43.93,75112.0,0.0,-0.47678,0.00014,25.92322]
[1776694381242,43.93,75112.0,0.0,-0.47678,0.00014,25.92322]
[1776694382065,43.93,75115.15,0.0,-0.47634,0.00014,25.92263]
[1776694382520,43.93,75115.15,0.0,-0.47634,0.00014,25.92263]
[1776694382594,43.93,75115.15,0.0,-0.47634,0.00014,25.92263]
[1776694382918,43.93,75123.36,0.0,-0.4752,0.00014,25.92094]
[1776694383898,43.93,75123.36,0.0,-0.4752,0.00014,25.92094]
[1776694383906,43.93,75123.36,0.0,-0.4752,0.00014,25.92094]
[1776694383911,43.93,75123.36,0.0,-0.4752,0.00014,25.92094]
[1776694383962,43.93,75123.36,0.0,-0.4752,0.00014,25.92094]
[1776694383999,43.93,75128.34,0.0,-0.47451,0.00014,25.91981]
[1776694388033,43.93,75132.29,0.0,-0.47396,0.00014,25.91886]
[1776694388106,43.93,75132.29,0.0,-0.47396,0.00014,25.91886]
[1776694388183,43.93,75134.32,0.0,-0.47367,0.00014,25.91835]
[1776694388245,43.93,75134.32,0.0,-0.47367,0.00014,25.91835]
[1776694390097,43.93,75134.32,0.0,-0.47367,0.00014,25.91835]
[1776694390101,43.93,75134.32,0.0,-0.47367,0.00014,25.91835]
[1776694390124,43.93,75141.87,0.0,-0.47262,0.00014,25.91635]
[1776694395146,43.93,75142.96,0.0,-0.47247,0.00014,25.91604]
[1776694395229,43.92,75151.17,0.0,-0.47133,0.00014,25.91362]
[1776694396227,43.92,75151.17,0.0,-0.47133,0.00014,25.91362]
[1776694396292,43.92,75151.17,0.0,-0.47133,0.00014,25.91362]
[1776694397647,43.92,75151.46,0.0,-0.47129,0.00014,25.91353]
[1776694397664,43.92,75151.46,0.0,-0.47129,0.00014,25.91353]
[1776694397802,43.92,75151.4,0.0,-0.4713,0.00014,25.91355]
[1776694401944,43.89,75145.11,0.0,-0.47216,0.00014,25.91539]
[1776694404032,43.89,75145.11,0.0,-0.47216,0.00014,25.91538]
[1776694404213,43.89,75133.2,0.0,-0.47382,0.00014,25.91859]
[1776694406120,43.89,75124.42,0.0,-0.47504,0.00014,25.92067]
[1776694406530,43.89,75124.42,0.0,-0.47504,0.00014,25.92067]
[1776694406604,43.89,75124.42,0.0,-0.47504,0.00014,25.92067]
[1776694406870,43.89,75124.42,0.0,-0.47504,0.00014,25.92067]
[1776694408884,43.89,75117.21,0.0,-0.47605,0.00014,25.92219]
[1776694409965,43.89,75117.21,0.0,-0.47605,0.00014,25.92219]
[1776694409975,43.89,75117.21,0.0,-0.47605,0.00014,25.92219]
[1776694410030,43.89,75117.21,0.0,-0.47605,0.00014,25.92219]
[1776694410121,43.89,75113.57,0.0,-0.47656,0.00014,25.9229]
[1776694415847,43.89,75115.34,0.0,-0.47631,0.00014,25.91927]
[1776694415953,43.89,75108.62,0.0,-0.47724,0.00014,25.9205]
[1776694416967,43.89,75108.62,0.0,-0.47724,0.00014,25.9205]
[1776694417006,43.89,75108.62,0.0,-0.47724,0.00014,25.9205]
[1776694417057,43.89,75102.36,0.0,-0.47812,0.00014,25.92152]
[1776694421212,43.89,75096.48,0.0,-0.47894,0.00014,25.92237]
[1776694424382,43.88,75093.86,0.0,-0.4793,0.00014,25.92271]
[1776694425001,43.88,75094.06,0.0,-0.47927,0.00014,25.92268]
[1776694426283,43.88,75091.33,0.0,-0.47966,0.00014,25.92302]
[1776694426287,43.88,75091.33,0.0,-0.47966,0.00014,25.92302]
[1776694426557,43.88,75091.33,0.0,-0.47966,0.00014,25.92302]
[1776694426573,43.88,75091.33,0.0,-0.47966,0.00014,25.92302]
[1776694427015,43.88,75087.03,0.0,-0.48026,0.00014,25.92349]
[1776694430713,43.88,75082.37,0.0,-0.48091,0.00014,25.92394]
[1776694431154,43.88,75082.37,0.0,-0.48091,0.00014,25.92394]
[1776694433057,43.88,75096.3,0.0,-0.47896,0.00014,25.92239]
[1776694436081,43.88,75102.59,0.0,-0.47808,0.00014,25.92148]
[1776694437088,43.87,75093.6,0.0,-0.47934,0.00014,25.92274]
[1776694441353,43.87,75095.95,0.0,-0.47901,0.00014,25.92243]
[1776694441736,43.87,75095.95,0.0,-0.47901,0.00014,25.92243]
[1776694442103,43.87,75095.95,0.0,-0.47901,0.00014,25.92243]
[1776694442200,43.87,75095.95,0.0,-0.47901,0.00014,25.92243]
[1776694443356,43.87,75092.78,0.0,-0.47945,0.00014,25.92284]
[1776694443435,43.87,75092.78,0.0,-0.47945,0.00014,25.92284]
[1776694444135,43.87,75087.26,0.0,-0.48022,0.00014,25.92347]
[1776694447015,43.87,75091.8,0.0,-0.47959,0.00014,25.92295]
[1776694447194,43.87,75091.8,0.0,-0.47959,0.00014,25.92295]
[1776694447278,43.87,75091.8,0.0,-0.47959,0.00014,25.92295]
[1776694447243,43.87,75072.77,0.0,-0.48225,0.00014,25.92466]
[1776694447339,43.87,75072.77,0.0,-0.48225,0.00014,25.92466]
[1776694448168,43.87,75072.77,0.0,-0.48225,0.00014,25.92465]
[1776694449171,43.86,75066.68,0.0,-0.4831,0.00014,25.92496]
[1776694452835,43.86,75067.03,0.0,-0.48305,0.00014,25.92494]
[1776694452892,43.86,75067.03,0.0,-0.48305,0.00014,25.92494]
[1776694453218,43.86,75062.47,0.0,-0.48368,0.00014,25.9251]
[1776694454209,43.86,75057.02,0.0,-0.48445,0.00014,25.92519]
[1776694455291,43.86,75050.2,0.0,-0.4854,0.00014,25.92518]
[1776694459253,43.86,75056.12,0.0,-0.48457,0.00014,25.9252]
[1776694464282,43.86,75053.14,0.0,-0.48499,0.00014,25.9252]
[1776694468933,43.86,75056.23,0.0,-0.48456,0.00014,25.9252]
[1776694468937,43.86,75056.23,0.0,-0.48456,0.00014,25.9252]
[1776694469327,43.85,75068.27,0.0,-0.48287,0.00014,25.92489]
[1776694469422,43.85,75068.27,0.0,-0.48287,0.00014,25.92489]
[1776694470322,43.85,75078.77,0.0,-0.48141,0.00014,25.92424]
[1776694471566,43.85,75080.11,0.0,-0.48122,0.00014,25.92085]
[1776694471575,43.85,75080.11,0.0,-0.48122,0.00014,25.92085]
[1776694471620,43.85,75080.11,0.0,-0.48122,0.00014,25.92085]
[1776694472343,43.85,75080.53,0.0,-0.48116,0.00014,25.92081]
[1776694473080,43.85,75080.53,0.0,-0.48116,0.00014,25.92081]
[1776694473344,43.85,75080.31,0.0,-0.48119,0.00014,25.92083]
[1776694476344,43.85,75088.58,0.0,-0.48003,0.00014,25.92003]
[1776694481384,43.84,75089.42,0.0,-0.47992,0.00014,25.91993]
[1776694483057,43.84,75089.33,0.0,-0.47993,0.00014,25.91994]
[1776694483189,43.84,75089.41,0.0,-0.47992,0.00014,25.91993]
[1776694483876,43.84,75095.06,0.0,-0.47913,0.00014,25.91925]
[1776694485163,43.84,75095.06,0.0,-0.47913,0.00014,25.91925]
[1776694485229,43.84,75098.92,0.0,-0.47859,0.00014,25.91872]
[1776694489163,43.85,75098.91,0.0,-0.47859,0.00014,25.91872]
[1776694489244,43.85,75091.71,0.0,-0.4796,0.00014,25.91967]
[1776694490689,43.85,75091.71,0.0,-0.4796,0.00014,25.91967]
[1776694491008,43.85,75091.71,0.0,-0.4796,0.00014,25.91967]
[1776694491054,43.85,75091.71,0.0,-0.4796,0.00014,25.91967]
[1776694491068,43.85,75089.78,0.0,-0.47987,0.00014,25.9199]
[1776694493260,43.85,75089.78,0.0,-0.47987,0.00014,25.9199]
[1776694493313,43.85,75089.78,0.0,-0.47987,0.00014,25.9199]
[1776694493341,43.85,75075.65,0.0,-0.48184,0.00014,25.92118]
[1776694493450,43.85,75075.65,0.0,-0.48184,0.00014,25.92118]
[1776694494158,43.85,75075.65,0.0,-0.48184,0.00014,25.92118]
[1776694495648,43.85,75072.92,0.0,-0.48222,0.00014,25.92136]
[1776694498043,43.85,75079.0,0.0,-0.48137,0.00014,25.92093]
[1776694501137,43.84,75080.34,0.0,-0.48119,0.00014,25.92082]
[1776694501239,43.84,75080.34,0.0,-0.48119,0.00014,25.92082]
[1776694502213,43.84,75072.54,0.0,-0.48228,0.00014,25.92138]
[1776694504273,43.84,75064.56,0.0,-0.48339,0.00014,25.92175]
[1776694509597,43.84,75064.03,0.0,-0.48347,0.00014,25.92176]
[1776694514633,43.84,75059.95,0.0,-0.48404,0.00014,25.92186]
[1776694516647,43.84,75050.45,0.0,-0.48536,0.00014,25.9219]
[1776694521740,43.84,75054.74,0.0,-0.48476,0.00014,25.92192]
[1776694528273,43.84,75053.13,0.0,-0.48499,0.00014,25.92192]
[1776694528350,43.84,75048.8,0.0,-0.48559,0.00014,25.92187]
[1776694533767,43.84,75053.8,0.0,-0.4849,0.00014,25.91863]
[1776694535359,43.84,75057.6,0.0,-0.48436,0.00014,25.91861]
[1776694538097,43.84,75054.5,0.0,-0.4848,0.00014,25.91863]
[1776694538177,43.84,75054.5,0.0,-0.4848,0.00014,25.91863]
[1776694539744,43.84,75049.69,0.0,-0.48547,0.00014,25.9186]
[1776694540066,43.84,75049.55,0.0,-0.48549,0.00014,25.9186]
[1776694545853,43.84,75051.19,0.0,-0.48526,0.00014,25.91862]
[1776694550780,43.84,75053.81,0.0,-0.48489,0.00014,25.91863]
[1776694550891,43.84,75053.81,0.0,-0.48489,0.00014,25.91863]
[1776694551020,43.84,75053.81,0.0,-0.48489,0.00014,25.91863]
[1776694551197,43.84,75053.81,0.0,-0.48489,0.00014,25.91863]
[1776694551368,43.83,75059.75,0.0,-0.48406,0.00014,25.91858]
[1776694551891,43.83,75059.75,0.0,-0.48406,0.00014,25.91858]
[1776694552433,43.83,75064.96,0.0,-0.48333,0.00014,25.91845]
[1776694554445,43.83,75071.54,0.0,-0.48241,0.00014,25.91815]
[1776694555706,43.83,75074.06,0.0,-0.48206,0.00014,25.918]
[1776694555722,43.83,75074.06,0.0,-0.48206,0.00014,25.918]
[1776694555784,43.83,75074.06,0.0,-0.48206,0.00014,25.918]
[1776694556278,43.83,75074.06,0.0,-0.48206,0.00014,25.918]
[1776694556384,43.83,75077.63,0.0,-0.48156,0.00014,25.91775]
[1776694556680,43.83,75077.63,0.0,-0.48156,0.00014,25.91775]
[1776694556853,43.83,75077.63,0.0,-0.48156,0.00014,25.91775]
[1776694557141,43.83,75077.63,0.0,-0.48156,0.00014,25.91775]
[1776694557391,43.83,75077.63,0.0,-0.48156,0.00014,25.91775]
[1776694557364,43.83,75091.65,0.0,-0.4796,0.00014,25.91638]
[1776694557857,43.83,75091.65,0.0,-0.4796,0.00014,25.91638]
[1776694557966,43.83,75091.65,0.0,-0.4796,0.00014,25.91638]
[1776694558414,43.83,75098.81,0.0,-0.4786,0.00014,25.91544]
[1776694558921,43.83,75098.81,0.0,-0.4786,0.00014,25.91544]
[1776694560976,43.83,75103.86,0.0,-0.4779,0.00014,25.91468]
[1776694561035,43.83,75103.86,0.0,-0.4779,0.00014,25.91468]
[1776694561098,43.83,75103.86,0.0,-0.4779,0.00014,25.91468]
[1776694561165,43.83,75103.86,0.0,-0.4779,0.00014,25.91468]
[1776694561266,43.83,75096.84,0.0,-0.47888,0.00014,25.91572]
[1776694564012,43.84,75101.39,0.0,-0.47824,0.00014,25.91507]
[1776694566406,43.84,75096.26,0.0,-0.47896,0.00014,25.9158]
[1776694567005,43.84,75101.63,0.0,-0.47821,0.00014,25.91503]
[1776694568078,43.84,75114.4,0.0,-0.47643,0.00014,25.91284]
[1776694572060,43.84,75120.18,0.0,-0.47562,0.00014,25.91168]
[1776694573056,43.84,75120.18,0.0,-0.47562,0.00014,25.91168]
[1776694573062,43.84,75120.18,0.0,-0.47562,0.00014,25.91168]
[1776694573091,43.84,75120.18,0.0,-0.47562,0.00014,25.91168]
[1776694573155,43.84,75120.18,0.0,-0.47562,0.00014,25.91168]
[1776694573283,43.84,75127.81,0.0,-0.47456,0.00014,25.90998]
[1776694574436,43.84,75131.3,0.0,-0.47407,0.00014,25.90914]
[1776694574834,43.84,75131.3,0.0,-0.47407,0.00014,25.90914]
[1776694575680,43.84,75131.3,0.0,-0.47407,0.00014,25.90914]
[1776694576203,43.84,75131.3,0.0,-0.47407,0.00014,25.90914]
[1776694576281,43.84,75131.3,0.0,-0.47407,0.00014,25.90914]
[1776694576333,43.84,75131.3,0.0,-0.47407,0.00014,25.90914]
[1776694576447,43.84,75125.81,0.0,-0.47484,0.00014,25.91044]
[1776694578167,43.84,75125.81,0.0,-0.47484,0.00014,25.91044]
[1776694578278,43.84,75125.81,0.0,-0.47484,0.00014,25.91044]
[1776694578313,43.84,75122.29,0.0,-0.47533,0.00014,25.91123]
[1776694581535,43.84,75120.66,0.0,-0.47555,0.00014,25.91158]
[1776694581672,43.84,75120.66,0.0,-0.47555,0.00014,25.91158]
[1776694581751,43.84,75120.66,0.0,-0.47555,0.00014,25.91158]
[1776694583137,43.84,75134.9,0.0,-0.47357,0.00014,25.90824]
[1776694584345,43.84,75134.9,0.0,-0.47357,0.00014,25.90824]
[1776694584414,43.84,75139.66,0.0,-0.4729,0.00014,25.90698]
[1776694589592,43.84,75135.31,0.0,-0.47351,0.00014,25.90813]
[1776694593225,43.84,75141.91,0.0,-0.47259,0.00014,25.90307]
[1776694595339,43.84,75142.74,0.0,-0.47247,0.00014,25.90283]
[1776694595406,43.84,75142.74,0.0,-0.47247,0.00014,25.90283]
[1776694595508,43.84,75150.29,0.0,-0.47142,0.00014,25.90061]
[1776694596471,43.84,75157.18,0.0,-0.47046,0.00014,25.89843]
[1776694597514,43.84,75165.56,0.0,-0.46929,0.00014,25.89557]
[1776694598935,43.84,75167.2,0.0,-0.46906,0.00014,25.89498]
[1776694599092,43.84,75167.2,0.0,-0.46906,0.00014,25.89498]
[1776694599167,43.84,75167.2,0.0,-0.46906,0.00014,25.89498]
[1776694599372,43.84,75167.2,0.0,-0.46906,0.00014,25.89498]
[1776694600418,43.84,75167.05,0.0,-0.46908,0.00014,25.89503]
[1776694602399,43.84,75156.77,0.0,-0.47052,0.00014,25.89856]
[1776694603399,43.84,75155.28,0.0,-0.47072,0.00014,25.89904]
[1776694608459,43.84,75153.86,0.0,-0.47092,0.00014,25.89949]
[1776694613471,43.84,75160.43,0.0,-0.47,0.00014,25.89733]
[1776694618503,43.83,75151.81,0.0,-0.4712,0.00014,25.90012]
[1776694622521,43.83,75150.4,0.0,-0.4714,0.00014,25.90056]
[1776694622574,43.83,75150.4,0.0,-0.4714,0.00014,25.90056]
[1776694622531,43.83,75147.43,0.0,-0.47181,0.00014,25.90145]
[1776694622810,43.83,75147.43,0.0,-0.47181,0.00014,25.90145]
[1776694622874,43.83,75147.43,0.0,-0.47181,0.00014,25.90145]
[1776694623096,43.83,75147.43,0.0,-0.47181,0.00014,25.90145]
[1776694623538,43.83,75135.27,0.0,-0.47351,0.00014,25.90483]
[1776694624545,43.83,75127.28,0.0,-0.47463,0.00014,25.9068]
[1776694624796,43.83,75127.28,0.0,-0.47463,0.00014,25.9068]
[1776694624806,43.83,75127.28,0.0,-0.47463,0.00014,25.9068]
[1776694625554,43.83,75128.78,0.0,-0.47442,0.00014,25.90645]
[1776694629133,43.83,75128.7,0.0,-0.47443,0.00014,25.90647]
[1776694629161,43.83,75128.7,0.0,-0.47443,0.00014,25.90647]
[1776694632262,43.83,75124.57,0.0,-0.475,0.00014,25.90742]
[1776694632335,43.83,75124.57,0.0,-0.475,0.00014,25.90742]
[1776694633965,43.83,75130.59,0.0,-0.47416,0.00014,25.90602]
[1776694639601,43.84,75129.14,0.0,-0.47437,0.00014,25.90637]
[1776694639913,43.84,75128.41,0.0,-0.47447,0.00014,25.90654]
[1776694639965,43.84,75128.41,0.0,-0.47447,0.00014,25.90654]
[1776694640053,43.84,75128.41,0.0,-0.47447,0.00014,25.90654]
[1776694640189,43.84,75128.41,0.0,-0.47447,0.00014,25.90654]
[1776694640209,43.84,75134.48,0.0,-0.47362,0.00014,25.90505]
[1776694642344,43.84,75147.97,0.0,-0.47174,0.00014,25.90131]
[1776694646290,43.84,75157.55,0.0,-0.4704,0.00014,25.89829]
[1776694647861,43.84,75163.7,0.0,-0.46955,0.00014,25.89621]
[1776694648871,43.84,75171.43,0.0,-0.46847,0.00014,25.89341]
[1776694649978,43.84,75171.43,0.0,-0.46847,0.00014,25.89341]
[1776694650026,43.84,75171.43,0.0,-0.46847,0.00014,25.89341]
[1776694650597,43.84,75171.43,0.0,-0.46847,0.00014,25.89341]
[1776694651513,43.84,75166.45,0.0,-0.46916,0.00014,25.89195]
[1776694652247,43.84,75166.45,0.0,-0.46916,0.00014,25.89195]
[1776694652575,43.84,75164.72,0.0,-0.4694,0.00014,25.89256]
[1776694654610,43.84,75173.51,0.0,-0.46818,0.00014,25.88934]
[1776694655400,43.84,75173.51,0.0,-0.46818,0.00014,25.88934]
[1776694657131,43.84,75174.47,0.0,-0.46805,0.00014,25.88898]
[1776694657197,43.84,75173.2,0.0,-0.46822,0.00014,25.88947]
[1776694660564,43.84,75172.01,0.0,-0.46839,0.00014,25.88992]
[1776694660606,43.85,75172.43,0.0,-0.46833,0.00014,25.88977]
[1776694662609,43.85,75182.24,0.0,-0.46697,0.00014,25.88593]
[1776694663223,43.85,75182.24,0.0,-0.46697,0.00014,25.88593]
[1776694664832,43.85,75194.54,0.0,-0.46525,0.00014,25.88068]
[1776694668596,43.85,75196.57,0.0,-0.46497,0.00014,25.87977]
[1776694668409,43.85,75204.64,0.0,-0.46385,0.00014,25.87602]
[1776694669164,43.85,75204.64,0.0,-0.46385,0.00014,25.87602]
[1776694669316,43.85,75204.64,0.0,-0.46385,0.00014,25.87602]
[1776694669567,43.85,75204.64,0.0,-0.46385,0.00014,25.87602]
[1776694669627,43.85,75224.09,0.0,-0.46115,0.00014,25.86613]
[1776694670243,43.85,75224.09,0.0,-0.46115,0.00014,25.86613]
[1776694670428,43.85,75224.09,0.0,-0.46115,0.00014,25.86613]
[1776694670456,43.85,75237.09,0.0,-0.45934,0.00014,25.85885]
[1776694671003,43.85,75237.09,0.0,-0.45934,0.00014,25.85885]
[1776694671172,43.85,75237.09,0.0,-0.45934,0.00014,25.85885]
[1776694671357,43.85,75237.09,0.0,-0.45934,0.00014,25.85885]
[1776694671615,43.85,75240.71,0.0,-0.45884,0.00014,25.85672]
[1776694671943,43.85,75240.71,0.0,-0.45884,0.00014,25.85672]
[1776694672044,43.85,75235.78,0.0,-0.45952,0.00014,25.8596]
[1776694675838,43.85,75233.99,0.0,-0.45977,0.00014,25.86062]
[1776694676143,43.85,75224.59,0.0,-0.46107,0.00014,25.86584]
[1776694678095,43.85,75224.59,0.0,-0.46108,0.00014,25.86585]
[1776694678185,43.85,75224.59,0.0,-0.46108,0.00014,25.86585]
[1776694678272,43.85,75207.95,0.0,-0.46339,0.00014,25.87441]
[1776694679090,43.85,75204.55,0.0,-0.46386,0.00014,25.87606]
[1776694681721,43.85,75200.84,0.0,-0.46438,0.00014,25.87781]
[1776694681838,43.85,75200.84,0.0,-0.46438,0.00014,25.87781]
[1776694681959,43.85,75201.41,0.0,-0.4643,0.00014,25.87755]
[1776694685048,43.85,75202.14,0.0,-0.4642,0.00014,25.87721]
[1776694685072,43.85,75202.14,0.0,-0.4642,0.00014,25.87721]
[1776694685567,43.85,75204.3,0.0,-0.4639,0.00014,25.87619]
[1776694690603,43.86,75199.07,0.0,-0.46463,0.00014,25.87865]
[1776694694547,43.86,75211.17,0.0,-0.46295,0.00014,25.87285]
[1776694699622,43.86,75211.13,0.0,-0.46295,0.00014,25.87288]
[1776694702667,43.86,75216.97,0.0,-0.46214,0.00014,25.86992]
[1776694702924,43.86,75216.97,0.0,-0.46214,0.00014,25.86992]
[1776694703034,43.86,75216.97,0.0,-0.46214,0.00014,25.86992]
[1776694703395,43.86,75222.02,0.0,-0.46144,0.00014,25.86727]
[1776694706132,43.86,75227.2,0.0,-0.46072,0.00014,25.86447]
[1776694707369,43.86,75227.2,0.0,-0.46072,0.00014,25.86447]
[1776694707414,43.86,75227.2,0.0,-0.46072,0.00014,25.86447]
[1776694709105,43.86,75226.15,0.0,-0.46087,0.00014,25.86504]
[1776694709174,43.86,75226.15,0.0,-0.46087,0.00014,25.86504]
[1776694709275,43.86,75242.37,0.0,-0.45861,0.00014,25.85578]
[1776694710158,43.86,75242.37,0.0,-0.45861,0.00014,25.85578]
[1776694711436,43.86,75247.9,0.0,-0.45784,0.00014,25.84912]
[1776694713179,43.86,75253.89,0.0,-0.45701,0.00014,25.84539]
[1776694714191,43.86,75253.89,0.0,-0.45701,0.00014,25.84539]
[1776694714209,43.86,75253.89,0.0,-0.45701,0.00014,25.84539]
[1776694714282,43.86,75258.43,0.0,-0.45638,0.00014,25.84248]
[1776694716583,43.86,75258.04,0.0,-0.45643,0.00014,25.84274]
[1776694716652,43.86,75258.08,0.0,-0.45643,0.00014,25.84271]
[1776694718384,43.86,75262.92,0.0,-0.45576,0.00014,25.83955]
[1776694718683,43.86,75274.9,0.0,-0.4541,0.00014,25.8314]
[1776694719628,43.86,75285.42,0.0,-0.45264,0.00014,25.82388]
[1776694719953,43.86,75285.42,0.0,-0.45264,0.00014,25.82388]
[1776694719958,43.86,75285.42,0.0,-0.45264,0.00014,25.82388]
[1776694720021,43.86,75285.42,0.0,-0.45264,0.00014,25.82388]
[1776694720053,43.86,75285.42,0.0,-0.45264,0.00014,25.82388]
[1776694720516,43.86,75288.46,0.0,-0.45222,0.00014,25.82164]
[1776694721494,43.86,75288.46,0.0,-0.45222,0.00014,25.82164]
[1776694721566,43.86,75288.46,0.0,-0.45222,0.00014,25.82164]
[1776694721591,43.86,75289.07,0.0,-0.45213,0.00014,25.8212]
[1776694722163,43.86,75289.07,0.0,-0.45213,0.00014,25.8212]
[1776694722174,43.86,75289.07,0.0,-0.45213,0.00014,25.8212]
[1776694722250,43.86,75287.21,0.0,-0.45239,0.00014,25.82258]
[1776694724256,43.86,75279.34,0.0,-0.45348,0.00014,25.82829]
[1776694728285,43.87,75285.13,0.0,-0.45268,0.00014,25.82412]
[1776694730849,43.87,75282.8,0.0,-0.45301,0.00014,25.82582]
[1776694731636,43.87,75281.49,0.0,-0.45319,0.00014,25.82677]
[1776694734855,43.87,75281.39,0.0,-0.4532,0.00014,25.82683]
[1776694735435,43.87,75281.39,0.0,-0.4532,0.00014,25.82683]
[1776694735446,43.87,75281.39,0.0,-0.4532,0.00014,25.82683]
[1776694735448,43.87,75281.39,0.0,-0.4532,0.00014,25.82683]
[1776694735538,43.87,75281.39,0.0,-0.4532,0.00014,25.82683]
[1776694735549,43.87,75281.39,0.0,-0.4532,0.00014,25.82683]
[1776694735561,43.87,75278.67,0.0,-0.45358,0.00014,25.82877]
[1776694737441,43.87,75272.53,0.0,-0.45443,0.00014,25.83308]
[1776694738050,43.87,75272.53,0.0,-0.45443,0.00014,25.83308]
[1776694738074,43.87,75272.53,0.0,-0.45443,0.00014,25.83308]
[1776694739523,43.87,75250.03,0.0,-0.45755,0.00014,25.84784]
[1776694740032,43.87,75250.03,0.0,-0.45755,0.00014,25.84784]
[1776694740373,43.87,75250.03,0.0,-0.45755,0.00014,25.84784]
[1776694740738,43.87,75250.03,0.0,-0.45755,0.00014,25.84784]
[1776694740838,43.87,75250.03,0.0,-0.45755,0.00014,25.84784]
[1776694742287,43.87,75249.86,0.0,-0.45757,0.00014,25.84795]
[1776694742291,43.87,75249.86,0.0,-0.45757,0.00014,25.84795]
[1776694742298,43.87,75249.86,0.0,-0.45757,0.00014,25.84795]
[1776694742357,43.87,75249.86,0.0,-0.45757,0.00014,25.84795]
[1776694742392,43.87,75249.86,0.0,-0.45757,0.00014,25.84795]
[1776694742424,43.87,75249.46,0.0,-0.45763,0.00014,25.8482]
[1776694743497,43.87,75249.46,0.0,-0.45763,0.00014,25.8482]
[1776694743598,43.87,75250.77,0.0,-0.45745,0.00014,25.8474]
[1776694743936,43.87,75250.77,0.0,-0.45745,0.00014,25.8474]
[1776694743989,43.87,75250.77,0.0,-0.45745,0.00014,25.8474]
[1776694743996,43.87,75250.77,0.0,-0.45745,0.00014,25.8474]
[1776694744099,43.87,75250.77,0.0,-0.45745,0.00014,25.8474]
[1776694744171,43.87,75250.77,0.0,-0.45745,0.00014,25.8474]
[1776694744306,43.87,75250.77,0.0,-0.45745,0.00014,25.8474]
[1776694744412,43.87,75250.77,0.0,-0.45745,0.00014,25.8474]
[1776694744496,43.87,75272.63,0.0,-0.45442,0.00014,25.83304]
[1776694744908,43.87,75272.63,0.0,-0.45442,0.00014,25.83304]
[1776694745286,43.87,75272.63,0.0,-0.45442,0.00014,25.83304]
[1776694745568,43.87,75289.94,0.0,-0.45202,0.00014,25.82061]
[1776694746416,43.87,75289.94,0.0,-0.45202,0.00014,25.82061]
[1776694746891,43.87,75289.94,0.0,-0.45202,0.00014,25.82061]
[1776694746923,43.87,75289.94,0.0,-0.45202,0.00014,25.82061]
[1776694746944,43.87,75289.94,0.0,-0.45202,0.00014,25.82061]
[1776694747001,43.87,75289.94,0.0,-0.45202,0.00014,25.82061]
[1776694747035,43.87,75289.94,0.0,-0.45202,0.00014,25.82061]
[1776694747579,43.87,75292.07,0.0,-0.45172,0.00014,25.81901]
[1776694748298,43.87,75292.07,0.0,-0.45172,0.00014,25.81901]
[1776694748430,43.87,75292.07,0.0,-0.45172,0.00014,25.819]
[1776694750591,43.87,75292.62,0.0,-0.45165,0.00014,25.81858]
[1776694750666,43.87,75283.93,0.0,-0.45285,0.00014,25.82501]
[1776694751124,43.87,75283.93,0.0,-0.45285,0.00014,25.82501]
[1776694751164,43.87,75283.93,0.0,-0.45285,0.00014,25.82501]
[1776694751451,43.87,75283.93,0.0,-0.45285,0.00014,25.82501]
[1776694752395,43.87,75283.93,0.0,-0.45285,0.00014,25.82501]
[1776694752491,43.87,75282.67,0.0,-0.45302,0.00014,25.82592]
[1776694757493,43.87,75263.7,0.0,-0.45565,0.00014,25.83907]
[1776694758500,43.87,75259.5,0.0,-0.45624,0.00014,25.84183]
[1776694762515,43.87,75258.82,0.0,-0.45633,0.00014,25.84228]
[1776694762671,43.87,75251.16,0.0,-0.4574,0.00014,25.84716]
[1776694764657,43.87,75251.16,0.0,-0.4574,0.00014,25.84716]
[1776694764722,43.87,75251.16,0.0,-0.4574,0.00014,25.84716]
[1776694764653,43.87,75243.5,0.0,-0.45846,0.00014,25.85185]
[1776694764862,43.87,75243.5,0.0,-0.45846,0.00014,25.85185]
[1776694765085,43.87,75243.5,0.0,-0.45846,0.00014,25.85185]
[1776694766168,43.87,75243.5,0.0,-0.45846,0.00014,25.85185]
[1776694766261,43.87,75243.5,0.0,-0.45846,0.00014,25.85185]
[1776694766341,43.87,75243.5,0.0,-0.45846,0.00014,25.85185]
[1776694766369,43.87,75243.5,0.0,-0.45846,0.00014,25.85185]
[1776694766452,43.87,75243.5,0.0,-0.45846,0.00014,25.85185]
[1776694766651,43.88,75255.93,0.0,-0.45674,0.00014,25.84416]
[1776694766894,43.88,75255.93,0.0,-0.45674,0.00014,25.84416]
[1776694766975,43.88,75255.93,0.0,-0.45674,0.00014,25.84416]
[1776694766983,43.88,75255.93,0.0,-0.45674,0.00014,25.84416]
[1776694767093,43.88,75255.93,0.0,-0.45674,0.00014,25.84416]
[1776694767211,43.88,75255.93,0.0,-0.45674,0.00014,25.84416]
[1776694767278,43.88,75255.93,0.0,-0.45674,0.00014,25.84416]
[1776694767579,43.88,75255.93,0.0,-0.45674,0.00014,25.84417]
[1776694768523,43.88,75255.93,0.0,-0.45674,0.00014,25.84417]
[1776694768593,43.88,75267.69,0.0,-0.45511,0.00014,25.83644]
[1776694769593,43.88,75280.25,0.0,-0.45337,0.00014,25.82771]
[1776694770281,43.88,75280.25,0.0,-0.45337,0.00014,25.82771]
[1776694770439,43.88,75280.25,0.0,-0.45337,0.00014,25.82771]
[1776694770480,43.88,75280.25,0.0,-0.45337,0.00014,25.82771]
[1776694770690,43.88,75280.25,0.0,-0.45337,0.00014,25.82771]
[1776694770718,43.88,75274.98,0.0,-0.4541,0.00014,25.83144]
[1776694771545,43.88,75274.98,0.0,-0.4541,0.00014,25.83144]
[1776694771641,43.88,75273.29,0.0,-0.45433,0.00014,25.82931]
[1776694773688,43.88,75270.43,0.0,-0.45472,0.00014,25.83129]
[1776694774515,43.88,75270.43,0.0,-0.45472,0.00014,25.83129]
[1776694774658,43.88,75265.49,0.0,-0.45541,0.00014,25.83463]
[1776694775935,43.88,75265.49,0.0,-0.45541,0.00014,25.83463]
[1776694776301,43.88,75265.49,0.0,-0.45541,0.00014,25.83463]
[1776694776613,43.88,75265.49,0.0,-0.45541,0.00014,25.83463]
[1776694776708,43.88,75265.49,0.0,-0.45541,0.00014,25.83463]
[1776694776744,43.88,75249.99,0.0,-0.45756,0.00014,25.84462]
[1776694778672,43.88,75248.37,0.0,-0.45779,0.00014,25.84563]
[1776694779893,43.89,75249.52,0.0,-0.45763,0.00014,25.84493]
[1776694779908,43.89,75249.52,0.0,-0.45763,0.00014,25.84493]
[1776694780687,43.89,75255.94,0.0,-0.45674,0.00014,25.8409]
[1776694783268,43.89,75261.03,0.0,-0.45603,0.00014,25.83761]
[1776694783306,43.89,75261.03,0.0,-0.45603,0.00014,25.83761]
[1776694783310,43.89,75261.03,0.0,-0.45603,0.00014,25.83761]
[1776694783391,43.89,75261.03,0.0,-0.45603,0.00014,25.83761]
[1776694783420,43.89,75261.03,0.0,-0.45603,0.00014,25.83761]
[1776694783718,43.89,75260.94,0.0,-0.45604,0.00014,25.83767]
[1776694785958,43.89,75257.92,0.0,-0.45646,0.00014,25.83964]
[1776694785988,43.89,75257.92,0.0,-0.45646,0.00014,25.83964]
[1776694786024,43.89,75257.92,0.0,-0.45646,0.00014,25.83964]
[1776694786746,43.89,75258.7,0.0,-0.45636,0.00014,25.83914]
[1776694790410,43.89,75261.8,0.0,-0.45593,0.00014,25.83713]
[1776694790424,43.89,75261.8,0.0,-0.45593,0.00014,25.83713]
[1776694790430,43.89,75261.8,0.0,-0.45593,0.00014,25.83713]
[1776694790769,43.89,75264.22,0.0,-0.45559,0.00014,25.83553]
[1776694793785,43.89,75264.45,0.0,-0.45556,0.00014,25.83538]
[1776694793791,43.89,75264.0,0.0,-0.45562,0.00014,25.83568]
[1776694795780,43.89,75262.46,0.0,-0.45584,0.00014,25.8367]
[1776694795804,43.89,75252.89,0.0,-0.45717,0.00014,25.84286]
[1776694796467,43.89,75252.89,0.0,-0.45717,0.00014,25.84286]
[1776694796653,43.89,75245.31,0.0,-0.45822,0.00014,25.84754]
[1776694797253,43.89,75257.75,0.0,-0.45649,0.00014,25.83977]
[1776694798065,43.89,75257.75,0.0,-0.45649,0.00014,25.83977]
[1776694798260,43.89,75257.75,0.0,-0.45649,0.00014,25.83977]
[1776694798645,43.89,75257.75,0.0,-0.45649,0.00014,25.83977]
[1776694798723,43.89,75292.1,0.0,-0.45173,0.00014,25.81581]
[1776694798967,43.89,75292.1,0.0,-0.45173,0.00014,25.81581]
[1776694799227,43.89,75292.1,0.0,-0.45173,0.00014,25.81581]
[1776694799501,43.89,75292.1,0.0,-0.45173,0.00014,25.81581]
[1776694799537,43.9,75302.99,0.0,-0.45023,0.00014,25.80745]
[1776694799848,43.9,75302.99,0.0,-0.45023,0.00014,25.80745]
[1776694800954,43.9,75304.43,0.0,-0.45003,0.00014,25.80631]
[1776694801628,43.9,75314.98,0.0,-0.44857,0.00014,25.79781]
[1776694802669,43.9,75314.98,0.0,-0.44857,0.00014,25.79781]
[1776694802742,43.9,75314.98,0.0,-0.44857,0.00014,25.79781]
[1776694802756,43.89,75309.49,0.0,-0.44933,0.00014,25.80227]
[1776694803467,43.89,75309.49,0.0,-0.44933,0.00014,25.80227]
[1776694803508,43.89,75301.19,0.0,-0.45047,0.00014,25.80884]
[1776694806072,43.89,75303.06,0.0,-0.45021,0.00014,25.80737]
[1776694806151,43.89,75303.06,0.0,-0.45021,0.00014,25.80737]
[1776694806350,43.89,75303.06,0.0,-0.45021,0.00014,25.80737]
[1776694806393,43.89,75303.06,0.0,-0.45021,0.00014,25.80737]
[1776694806452,43.89,75313.16,0.0,-0.44882,0.00014,25.79927]
[1776694809002,43.89,75318.43,0.0,-0.44809,0.00014,25.79492]
[1776694809151,43.89,75318.43,0.0,-0.44809,0.00014,25.79492]
[1776694809303,43.89,75318.43,0.0,-0.44809,0.00014,25.79492]
[1776694809350,43.89,75318.43,0.0,-0.44809,0.00014,25.79492]
[1776694809484,43.89,75318.43,0.0,-0.44809,0.00014,25.79492]
[1776694809554,43.89,75318.43,0.0,-0.44809,0.00014,25.79492]
[1776694809615,43.89,75318.43,0.0,-0.44809,0.00014,25.79492]
[1776694809716,43.89,75333.44,0.0,-0.44602,0.00014,25.78208]
[1776694810159,43.89,75333.44,0.0,-0.44602,0.00014,25.78208]
[1776694810528,43.89,75333.44,0.0,-0.44602,0.00014,25.78208]
[1776694810643,43.89,75354.16,0.0,-0.44316,0.00014,25.76318]
[1776694811268,43.89,75354.16,0.0,-0.44316,0.00014,25.76318]
[1776694811779,43.89,75354.16,0.0,-0.44316,0.00014,25.76318]
[1776694811792,43.89,75376.76,0.0,-0.44004,0.00014,25.74105]
[1776694811884,43.89,75376.76,0.0,-0.44004,0.00014,25.74105]
[1776694811949,43.89,75376.76,0.0,-0.44004,0.00014,25.74105]
[1776694812015,43.89,75376.76,0.0,-0.44004,0.00014,25.74105]
[1776694812349,43.9,75375.54,0.0,-0.44021,0.00014,25.7423]
[1776694813013,43.9,75375.54,0.0,-0.44021,0.00014,25.7423]
[1776694813190,43.9,75375.54,0.0,-0.44021,0.00014,25.7423]
[1776694813202,43.9,75375.54,0.0,-0.44021,0.00014,25.7423]
[1776694813297,43.9,75383.5,0.0,-0.43912,0.00014,25.73416]
[1776694813930,43.9,75383.5,0.0,-0.43912,0.00014,25.73416]
[1776694813963,43.9,75383.5,0.0,-0.43912,0.00014,25.73416]
[1776694815452,43.9,75383.5,0.0,-0.43912,0.00014,25.73416]
[1776694815541,43.9,75383.5,0.0,-0.43912,0.00014,25.73416]
[1776694815671,43.9,75383.5,0.0,-0.43912,0.00014,25.73416]
[1776694815685,43.9,75375.98,0.0,-0.44015,0.00014,25.74186]
[1776694816317,43.9,75375.98,0.0,-0.44015,0.00014,25.74186]
[1776694816365,43.9,75375.98,0.0,-0.44015,0.00014,25.74186]
[1776694816507,43.9,75375.98,0.0,-0.44015,0.00014,25.74186]
[1776694816603,43.9,75375.98,0.0,-0.44015,0.00014,25.74186]
[1776694816684,43.9,75370.68,0.0,-0.44088,0.00014,25.74718]
[1776694817494,43.9,75370.68,0.0,-0.44088,0.00014,25.74718]
[1776694817753,43.9,75370.68,0.0,-0.44088,0.00014,25.74718]
[1776694817788,43.9,75370.68,0.0,-0.44088,0.00014,25.74718]
[1776694817770,43.9,75376.51,0.0,-0.44008,0.00014,25.74132]
[1776694818307,43.9,75386.19,0.0,-0.43875,0.00014,25.73137]
[1776694818883,43.9,75386.19,0.0,-0.43875,0.00014,25.73137]
[1776694818894,43.9,75386.19,0.0,-0.43875,0.00014,25.73137]
[1776694818899,43.9,75386.19,0.0,-0.43875,0.00014,25.73137]
[1776694819794,43.89,75386.29,0.0,-0.43873,0.00014,25.73125]
[1776694820111,43.89,75386.29,0.0,-0.43873,0.00014,25.73125]
[1776694820180,43.89,75386.29,0.0,-0.43873,0.00014,25.73125]
[1776694820548,43.9,75389.09,0.0,-0.43835,0.00014,25.72833]
[1776694821276,43.9,75389.09,0.0,-0.43835,0.00014,25.72833]
[1776694821368,43.9,75389.09,0.0,-0.43835,0.00014,25.72833]
[1776694821441,43.9,75390.08,0.0,-0.43821,0.00014,25.72729]
[1776694822392,43.9,75390.08,0.0,-0.43821,0.00014,25.72729]
[1776694822468,43.9,75390.08,0.0,-0.43821,0.00014,25.72729]
[1776694822597,43.9,75392.15,0.0,-0.43793,0.00014,25.72511]
[1776694823318,43.9,75392.15,0.0,-0.43793,0.00014,25.72511]
[1776694823529,43.9,75392.15,0.0,-0.43793,0.00014,25.72511]
[1776694823570,43.9,75392.15,0.0,-0.43793,0.00014,25.72511]
[1776694823630,43.9,75392.15,0.0,-0.43793,0.00014,25.7251]
[1776694824987,43.9,75392.15,0.0,-0.43793,0.00014,25.7251]
[1776694825687,43.9,75392.15,0.0,-0.43793,0.00014,25.7251]
[1776694825780,43.9,75392.15,0.0,-0.43793,0.00014,25.7251]
[1776694825869,43.9,75392.15,0.0,-0.43793,0.00014,25.7251]
[1776694825788,43.89,75400.43,0.0,-0.43679,0.00014,25.71619]
[1776694825994,43.89,75400.43,0.0,-0.43679,0.00014,25.71619]
[1776694826563,43.89,75417.32,0.0,-0.43447,0.00014,25.69738]
[1776694828606,43.89,75417.32,0.0,-0.43447,0.00014,25.69738]
[1776694828688,43.89,75417.32,0.0,-0.43447,0.00014,25.69738]
[1776694828730,43.89,75417.32,0.0,-0.43447,0.00014,25.69738]
[1776694828740,43.89,75417.32,0.0,-0.43447,0.00014,25.69738]
[1776694828787,43.89,75417.32,0.0,-0.43447,0.00014,25.69738]
[1776694828830,43.89,75430.46,0.0,-0.43266,0.00014,25.68215]
[1776694829048,43.89,75430.46,0.0,-0.43266,0.00014,25.68215]
[1776694829126,43.89,75430.46,0.0,-0.43266,0.00014,25.68215]
[1776694829715,43.89,75430.46,0.0,-0.43266,0.00014,25.68215]
[1776694829768,43.89,75452.08,0.0,-0.4297,0.00014,25.65597]
[1776694830300,43.89,75452.08,0.0,-0.4297,0.00014,25.65597]
[1776694830584,43.89,75452.08,0.0,-0.4297,0.00014,25.65597]
[1776694830682,43.89,75481.14,0.0,-0.42573,0.00014,25.61851]
[1776694831639,43.89,75481.14,0.0,-0.42573,0.00014,25.61851]
[1776694831787,43.89,75481.14,0.0,-0.42573,0.00014,25.61851]
[1776694831869,43.89,75513.77,0.0,-0.42126,0.00014,25.57006]
[1776694832314,43.89,75513.77,0.0,-0.42126,0.00014,25.57006]
[1776694832818,43.89,75513.77,0.0,-0.42126,0.00014,25.57006]
[1776694832822,43.89,75541.25,0.0,-0.41752,0.00014,25.5296]
[1776694833817,43.89,75541.25,0.0,-0.41752,0.00014,25.5296]
[1776694834119,43.89,75545.2,0.0,-0.41699,0.00014,25.52359]
[1776694834318,43.89,75545.2,0.0,-0.41699,0.00014,25.52359]
[1776694834681,43.9,75562.87,0.0,-0.41459,0.00014,25.49619]
[1776694834953,43.9,75562.87,0.0,-0.41459,0.00014,25.49619]
[1776694835164,43.9,75562.87,0.0,-0.41459,0.00014,25.49619]
[1776694835360,43.9,75562.87,0.0,-0.41459,0.00014,25.49619]
[1776694835736,43.9,75562.87,0.0,-0.41459,0.00014,25.49619]
[1776694835837,43.9,75565.59,0.0,-0.41422,0.00014,25.49187]
[1776694836269,43.9,75565.59,0.0,-0.41422,0.00014,25.49187]
[1776694838684,43.89,75570.57,0.0,-0.41353,0.00014,25.48374]
[1776694838869,43.89,75563.32,0.0,-0.41451,0.00014,25.4953]
[1776694839520,43.89,75563.32,0.0,-0.41451,0.00014,25.4953]
[1776694839561,43.89,75540.74,0.0,-0.41758,0.00014,25.53023]
[1776694840369,43.89,75540.74,0.0,-0.41758,0.00014,25.53023]
[1776694840399,43.89,75516.53,0.0,-0.42088,0.00014,25.56602]
[1776694841014,43.89,75516.53,0.0,-0.42088,0.00014,25.56602]
[1776694841202,43.89,75516.53,0.0,-0.42088,0.00014,25.56602]
[1776694841394,43.89,75516.53,0.0,-0.42088,0.00014,25.56602]
[1776694841878,43.89,75501.59,0.0,-0.42292,0.00014,25.58716]
[1776694842448,43.89,75501.59,0.0,-0.42292,0.00014,25.58716]
[1776694842613,43.89,75501.59,0.0,-0.42292,0.00014,25.58716]
[1776694842706,43.89,75497.85,0.0,-0.42343,0.00014,25.59235]
[1776694842973,43.89,75497.85,0.0,-0.42343,0.00014,25.59235]
[1776694843051,43.89,75497.85,0.0,-0.42343,0.00014,25.59235]
[1776694843073,43.89,75497.85,0.0,-0.42343,0.00014,25.59235]
[1776694843119,43.89,75497.85,0.0,-0.42343,0.00014,25.59235]
[1776694843164,43.89,75497.85,0.0,-0.42343,0.00014,25.59235]
[1776694843176,43.89,75497.85,0.0,-0.42343,0.00014,25.59235]
[1776694843259,43.89,75497.85,0.0,-0.42343,0.00014,25.59235]
[1776694843284,43.89,75497.85,0.0,-0.42343,0.00014,25.59235]
[1776694843947,43.89,75497.85,0.0,-0.42343,0.00014,25.59235]
[1776694844037,43.89,75497.85,0.0,-0.42343,0.00014,25.59235]
[1776694844261,43.89,75488.16,0.0,-0.42475,0.00014,25.60562]
[1776694845203,43.89,75488.16,0.0,-0.42475,0.00014,25.60562]
[1776694845210,43.89,75488.16,0.0,-0.42475,0.00014,25.60562]
[1776694845296,43.89,75488.16,0.0,-0.42475,0.00014,25.60562]
[1776694845370,43.89,75488.16,0.0,-0.42475,0.00014,25.60562]
[1776694845754,43.89,75488.16,0.0,-0.42475,0.00014,25.60562]
[1776694845794,43.89,75488.16,0.0,-0.42475,0.00014,25.60562]
[1776694845842,43.89,75481.19,0.0,-0.4257,0.00014,25.61499]
[1776694846390,43.89,75481.19,0.0,-0.4257,0.00014,25.61499]
[1776694846902,43.89,75495.67,0.0,-0.42372,0.00014,25.59535]
[1776694847446,43.89,75495.67,0.0,-0.42372,0.00014,25.59535]
[1776694847587,43.89,75495.67,0.0,-0.42372,0.00014,25.59535]
[1776694847836,43.89,75509.86,0.0,-0.42179,0.00014,25.5755]
[1776694847998,43.89,75509.86,0.0,-0.42179,0.00014,25.5755]
[1776694848025,43.89,75509.86,0.0,-0.42179,0.00014,25.5755]
[1776694848077,43.89,75509.86,0.0,-0.42179,0.00014,25.5755]
[1776694848166,43.89,75509.86,0.0,-0.42179,0.00014,25.5755]
[1776694848212,43.89,75509.86,0.0,-0.42179,0.00014,25.5755]
[1776694848293,43.89,75509.86,0.0,-0.42179,0.00014,25.5755]
[1776694848359,43.89,75509.86,0.0,-0.42179,0.00014,25.5755]
[1776694848382,43.89,75509.86,0.0,-0.42179,0.00014,25.5755]
[1776694848893,43.89,75509.86,0.0,-0.42179,0.00014,25.5755]
[1776694848903,43.89,75509.86,0.0,-0.42179,0.00014,25.5755]
[1776694848441,43.89,75505.98,0.0,-0.42232,0.00014,25.58098]
[1776694849601,43.89,75505.98,0.0,-0.42232,0.00014,25.58098]
[1776694849611,43.89,75505.98,0.0,-0.42232,0.00014,25.58098]
[1776694849749,43.89,75505.98,0.0,-0.42232,0.00014,25.58098]
[1776694849864,43.89,75505.98,0.0,-0.42232,0.00014,25.58098]
[1776694849821,43.89,75502.01,0.0,-0.42286,0.00014,25.58656]
[1776694850755,43.89,75502.01,0.0,-0.42286,0.00014,25.58656]
[1776694850768,43.89,75502.01,0.0,-0.42286,0.00014,25.58656]
[1776694850854,43.89,75502.01,0.0,-0.42286,0.00014,25.58656]
[1776694851028,43.89,75498.97,0.0,-0.42327,0.00014,25.59079]
[1776694851367,43.89,75498.97,0.0,-0.42327,0.00014,25.59079]
[1776694851586,43.89,75498.97,0.0,-0.42327,0.00014,25.59079]
[1776694851743,43.89,75498.97,0.0,-0.42327,0.00014,25.59079]
[1776694851761,43.89,75498.97,0.0,-0.42327,0.00014,25.59079]
[1776694851829,43.89,75498.97,0.0,-0.42327,0.00014,25.59079]
[1776694851859,43.89,75481.03,0.0,-0.42572,0.00014,25.6152]
[1776694852399,43.89,75481.03,0.0,-0.42572,0.00014,25.6152]
[1776694852408,43.89,75481.03,0.0,-0.42572,0.00014,25.6152]
[1776694852879,43.89,75479.73,0.0,-0.4259,0.00014,25.61693]
[1776694853513,43.89,75479.73,0.0,-0.4259,0.00014,25.61693]
[1776694853534,43.89,75479.73,0.0,-0.4259,0.00014,25.61693]
[1776694853837,43.89,75485.07,0.0,-0.42517,0.00014,25.60978]
[1776694854682,43.89,75485.07,0.0,-0.42517,0.00014,25.60978]
[1776694854746,43.89,75485.07,0.0,-0.42517,0.00014,25.60978]
[1776694854820,43.89,75480.56,0.0,-0.42579,0.00014,25.61582]
[1776694855322,43.89,75480.56,0.0,-0.42579,0.00014,25.61582]
[1776694855898,43.89,75480.56,0.0,-0.42579,0.00014,25.61582]
[1776694855444,43.89,75479.2,0.0,-0.42597,0.00014,25.61762]
[1776694855956,43.89,75479.2,0.0,-0.42597,0.00014,25.61762]
[1776694858041,43.89,75482.63,0.0,-0.42551,0.00014,25.6131]
[1776694858044,43.89,75482.63,0.0,-0.42551,0.00014,25.6131]
[1776694858480,43.89,75490.46,0.0,-0.42444,0.00014,25.60258]
[1776694860751,43.89,75492.16,0.0,-0.42421,0.00014,25.60026]
[1776694860794,43.89,75492.16,0.0,-0.42421,0.00014,25.60026]
[1776694860852,43.9,75480.77,0.0,-0.42578,0.00014,25.61578]
[1776694861174,43.9,75480.77,0.0,-0.42578,0.00014,25.61578]
[1776694861289,43.9,75480.77,0.0,-0.42578,0.00014,25.61578]
[1776694863871,43.9,75492.79,0.0,-0.42414,0.00014,25.59957]
[1776694864787,43.9,75506.21,0.0,-0.42231,0.00014,25.58093]
[1776694865913,43.9,75506.21,0.0,-0.42231,0.00014,25.58093]
[1776694865774,43.9,75507.55,0.0,-0.42212,0.00014,25.57905]
[1776694866011,43.9,75507.55,0.0,-0.42212,0.00014,25.57905]
[1776694866034,43.9,75507.55,0.0,-0.42212,0.00014,25.57905]
[1776694866365,43.9,75507.55,0.0,-0.42212,0.00014,25.57905]
[1776694866877,43.9,75507.55,0.0,-0.42212,0.00014,25.57905]
[1776694866920,43.9,75502.36,0.0,-0.42283,0.00014,25.58634]
[1776694867146,43.9,75502.36,0.0,-0.42283,0.00014,25.58634]
[1776694867619,43.9,75502.36,0.0,-0.42283,0.00014,25.58634]
[1776694867709,43.9,75502.36,0.0,-0.42283,0.00014,25.58634]
[1776694867813,43.9,75502.69,0.0,-0.42279,0.00014,25.58588]
[1776694868817,43.91,75487.55,0.0,-0.42486,0.00014,25.60683]
[1776694869735,43.91,75487.55,0.0,-0.42486,0.00014,25.60683]
[1776694869795,43.91,75487.55,0.0,-0.42486,0.00014,25.60683]
[1776694869926,43.91,75483.12,0.0,-0.42547,0.00014,25.61279]
[1776694871596,43.91,75473.31,0.0,-0.42681,0.00014,25.62578]
[1776694872202,43.91,75473.31,0.0,-0.42681,0.00014,25.62578]
[1776694872477,43.91,75477.66,0.0,-0.42622,0.00014,25.62005]
[1776694873933,43.91,75477.66,0.0,-0.42622,0.00014,25.62005]
[1776694874187,43.91,75481.77,0.0,-0.42565,0.00014,25.6146]
[1776694874280,43.91,75481.77,0.0,-0.42565,0.00014,25.6146]
[1776694874597,43.91,75481.77,0.0,-0.42565,0.00014,25.6146]
[1776694874888,43.91,75502.68,0.0,-0.4228,0.00014,25.58604]
[1776694875101,43.91,75502.68,0.0,-0.4228,0.00014,25.58604]
[1776694875544,43.91,75502.68,0.0,-0.4228,0.00014,25.58604]
[1776694875669,43.91,75502.68,0.0,-0.4228,0.00014,25.58604]
[1776694875735,43.91,75502.68,0.0,-0.4228,0.00014,25.58604]
[1776694875785,43.91,75522.16,0.0,-0.42015,0.00014,25.55826]
[1776694876053,43.91,75522.16,0.0,-0.42015,0.00014,25.55826]
[1776694876575,43.91,75522.16,0.0,-0.42015,0.00014,25.55826]
[1776694876626,43.91,75522.16,0.0,-0.42015,0.00014,25.55826]
[1776694876702,43.91,75541.56,0.0,-0.41751,0.00014,25.52945]
[1776694877182,43.91,75541.56,0.0,-0.41751,0.00014,25.52945]
[1776694877308,43.91,75541.56,0.0,-0.41751,0.00014,25.52945]
[1776694877452,43.91,75541.56,0.0,-0.41751,0.00014,25.52945]
[1776694877697,43.91,75541.56,0.0,-0.41751,0.00014,25.52945]
[1776694877931,43.91,75541.56,0.0,-0.41751,0.00014,25.52945]
[1776694877755,43.91,75546.44,0.0,-0.41684,0.00014,25.52204]
[1776694878838,43.91,75549.2,0.0,-0.41647,0.00014,25.51786]
[1776694880895,43.92,75540.05,0.0,-0.41772,0.00014,25.53185]
[1776694883432,43.92,75542.17,0.0,-0.41743,0.00014,25.52867]
[1776694883472,43.92,75542.17,0.0,-0.41743,0.00014,25.52867]
[1776694883560,43.92,75542.17,0.0,-0.41744,0.00014,25.52872]
[1776694884640,43.92,75542.17,0.0,-0.41744,0.00014,25.52872]
[1776694884706,43.92,75542.17,0.0,-0.41744,0.00014,25.52872]
[1776694884952,43.92,75538.91,0.0,-0.41788,0.00014,25.53364]
[1776694885820,43.92,75538.91,0.0,-0.41788,0.00014,25.53364]
[1776694885922,43.92,75538.91,0.0,-0.41788,0.00014,25.53364]
[1776694885922,43.92,75538.69,0.0,-0.41791,0.00014,25.53402]
[1776694886127,43.92,75538.69,0.0,-0.41791,0.00014,25.53402]
[1776694886593,43.92,75538.69,0.0,-0.41791,0.00014,25.53402]
[1776694887133,43.92,75538.69,0.0,-0.41791,0.00014,25.53402]
[1776694887171,43.92,75538.69,0.0,-0.41791,0.00014,25.53402]
[1776694887610,43.92,75538.91,0.0,-0.41789,0.00014,25.53371]
[1776694888209,43.92,75538.91,0.0,-0.41789,0.00014,25.53371]
[1776694888604,43.93,75551.16,0.0,-0.41622,0.00014,25.51511]
[1776694890905,43.93,75548.96,0.0,-0.41653,0.00014,25.51853]
[1776694890915,43.93,75548.96,0.0,-0.41653,0.00014,25.51853]
[1776694890915,43.93,75534.04,0.0,-0.41856,0.00014,25.54112]
[1776694891882,43.93,75534.04,0.0,-0.41856,0.00014,25.54112]
[1776694891961,43.93,75528.29,0.0,-0.41933,0.00014,25.54628]
[1776694892015,43.93,75528.29,0.0,-0.41933,0.00014,25.54628]
[1776694892630,43.93,75528.29,0.0,-0.41933,0.00014,25.5463]
[1776694894079,43.93,75529.15,0.0,-0.41922,0.00014,25.54505]
[1776694894116,43.93,75529.15,0.0,-0.41922,0.00014,25.54505]
[1776694894822,43.93,75529.15,0.0,-0.41922,0.00014,25.54505]
[1776694894945,43.93,75529.15,0.0,-0.41922,0.00014,25.54505]
[1776694894905,43.93,75526.99,0.0,-0.41951,0.00014,25.54825]
[1776694896335,43.93,75526.99,0.0,-0.41951,0.00014,25.54827]
[1776694896968,43.93,75527.44,0.0,-0.41945,0.00014,25.54761]
[1776694898925,43.93,75520.12,0.0,-0.42045,0.00014,25.55832]
[1776694901588,43.94,75522.3,0.0,-0.42015,0.00014,25.55517]
[1776694901634,43.94,75522.3,0.0,-0.42015,0.00014,25.55517]
[1776694901773,43.94,75522.3,0.0,-0.42015,0.00014,25.55517]
[1776694901874,43.94,75522.3,0.0,-0.42015,0.00014,25.55517]
[1776694901909,43.94,75522.3,0.0,-0.42015,0.00014,25.55517]
[1776694901980,43.94,75522.3,0.0,-0.42015,0.00014,25.55517]
[1776694902042,43.94,75501.78,0.0,-0.42295,0.00014,25.58439]
[1776694902073,43.94,75501.78,0.0,-0.42295,0.00014,25.58439]
[1776694902112,43.94,75501.78,0.0,-0.42295,0.00014,25.58439]
[1776694902199,43.94,75501.78,0.0,-0.42295,0.00014,25.58439]
[1776694902232,43.94,75501.78,0.0,-0.42295,0.00014,25.58439]
[1776694902745,43.94,75501.78,0.0,-0.42295,0.00014,25.58439]
[1776694902909,43.94,75501.78,0.0,-0.42295,0.00014,25.58439]
[1776694902961,43.94,75495.69,0.0,-0.42378,0.00014,25.59282]
[1776694904291,43.94,75495.69,0.0,-0.42378,0.00014,25.59282]
[1776694904398,43.94,75495.69,0.0,-0.42378,0.00014,25.59282]
[1776694904410,43.94,75495.69,0.0,-0.42378,0.00014,25.59282]
[1776694904472,43.94,75495.69,0.0,-0.42378,0.00014,25.59282]
[1776694904704,43.94,75495.69,0.0,-0.42378,0.00014,25.59282]
[1776694904748,43.94,75495.69,0.0,-0.42378,0.00014,25.59282]
[1776694904925,43.94,75495.69,0.0,-0.42378,0.00014,25.59282]
[1776694904965,43.93,75491.22,0.0,-0.42439,0.00014,25.59892]
[1776694905184,43.93,75491.22,0.0,-0.42439,0.00014,25.59892]
[1776694905241,43.93,75491.22,0.0,-0.42439,0.00014,25.59892]
[1776694905325,43.93,75491.22,0.0,-0.42439,0.00014,25.59892]
[1776694905389,43.93,75491.22,0.0,-0.42439,0.00014,25.59892]
[1776694905525,43.93,75491.22,0.0,-0.42439,0.00014,25.59892]
[1776694905653,43.93,75491.22,0.0,-0.42439,0.00014,25.59892]
[1776694905751,43.93,75491.22,0.0,-0.42439,0.00014,25.59892]
[1776694905808,43.93,75491.22,0.0,-0.42439,0.00014,25.59892]
[1776694905976,43.93,75491.22,0.0,-0.42439,0.00014,25.59892]
[1776694905837,43.93,75491.15,0.0,-0.4244,0.00014,25.59901]
[1776694906015,43.93,75491.15,0.0,-0.4244,0.00014,25.59901]
[1776694906028,43.93,75491.15,0.0,-0.4244,0.00014,25.59901]
[1776694906032,43.93,75491.15,0.0,-0.4244,0.00014,25.59901]
[1776694906885,43.93,75491.15,0.0,-0.4244,0.00014,25.59901]
[1776694906975,43.93,75491.15,0.0,-0.4244,0.00014,25.59901]
[1776694906990,43.93,75497.8,0.0,-0.42349,0.00014,25.58989]
[1776694907139,43.93,75497.8,0.0,-0.42349,0.00014,25.58989]
[1776694907244,43.93,75497.8,0.0,-0.42349,0.00014,25.58989]
[1776694907743,43.93,75497.8,0.0,-0.42349,0.00014,25.58989]
[1776694908453,43.93,75497.8,0.0,-0.42349,0.00014,25.58989]
[1776694908768,43.93,75509.63,0.0,-0.42187,0.00014,25.5733]
[1776694909774,43.94,75514.34,0.0,-0.42124,0.00014,25.56668]
[1776694911771,43.94,75511.72,0.0,-0.4216,0.00014,25.57047]
[1776694911822,43.94,75511.72,0.0,-0.4216,0.00014,25.57047]
[1776694911841,43.94,75511.72,0.0,-0.4216,0.00014,25.57047]
[1776694911963,43.94,75503.54,0.0,-0.42272,0.00014,25.58201]
[1776694915242,43.94,75500.14,0.0,-0.42318,0.00014,25.5867]
[1776694915257,43.94,75500.14,0.0,-0.42318,0.00014,25.5867]
[1776694915823,43.94,75500.14,0.0,-0.42318,0.00014,25.5867]
[1776694915908,43.94,75504.41,0.0,-0.42259,0.00014,25.58074]
[1776694916903,43.94,75497.17,0.0,-0.42358,0.00014,25.59081]
[1776694921867,43.94,75492.84,0.0,-0.42417,0.00014,25.59675]
[1776694921900,43.94,75492.84,0.0,-0.42417,0.00014,25.59675]
[1776694921943,43.94,75492.84,0.0,-0.42417,0.00014,25.59675]
[1776694921980,43.94,75477.52,0.0,-0.42626,0.00014,25.61732]
[1776694922244,43.94,75477.52,0.0,-0.42626,0.00014,25.61732]
[1776694922476,43.94,75477.52,0.0,-0.42626,0.00014,25.61732]
[1776694922517,43.94,75477.52,0.0,-0.42626,0.00014,25.61732]
[1776694922708,43.94,75477.52,0.0,-0.42626,0.00014,25.61732]
[1776694922755,43.94,75477.52,0.0,-0.42626,0.00014,25.61732]
[1776694922917,43.94,75477.52,0.0,-0.42626,0.00014,25.61732]
[1776694922996,43.94,75477.52,0.0,-0.42626,0.00014,25.61732]
[1776694923010,43.94,75477.52,0.0,-0.42626,0.00014,25.61732]
[1776694922991,43.94,75477.49,0.0,-0.42627,0.00014,25.61737]
[1776694923870,43.94,75477.49,0.0,-0.42627,0.00014,25.61737]
[1776694926170,43.94,75482.6,0.0,-0.42557,0.00014,25.61059]
[1776694926228,43.94,75482.6,0.0,-0.42557,0.00014,25.61059]
[1776694927829,43.94,75482.6,0.0,-0.42557,0.00014,25.61059]
[1776694928102,43.94,75480.18,0.0,-0.4259,0.00014,25.61382]
[1776694928190,43.94,75480.18,0.0,-0.4259,0.00014,25.61382]
[1776694928907,43.94,75480.18,0.0,-0.4259,0.00014,25.61383]
[1776694929912,43.94,75473.84,0.0,-0.42677,0.00014,25.62218]
[1776694930102,43.94,75473.84,0.0,-0.42677,0.00014,25.62218]
[1776694930118,43.94,75473.84,0.0,-0.42677,0.00014,25.62218]
[1776694930975,43.94,75466.72,0.0,-0.42774,0.00014,25.63142]
[1776694934100,43.94,75465.95,0.0,-0.42785,0.00014,25.63242]
[1776694934328,43.94,75465.95,0.0,-0.42785,0.00014,25.63242]
[1776694934421,43.94,75465.95,0.0,-0.42785,0.00014,25.63242]
[1776694934952,43.94,75465.95,0.0,-0.42785,0.00014,25.63242]
[1776694936971,43.94,75474.31,0.0,-0.4267,0.00014,25.62158]
[1776694937977,43.94,75483.54,0.0,-0.42544,0.00014,25.60936]
[1776694938069,43.94,75483.54,0.0,-0.42544,0.00014,25.60936]
[1776694938080,43.94,75483.54,0.0,-0.42544,0.00014,25.60936]
[1776694938984,43.94,75485.49,0.0,-0.42518,0.00014,25.60675]
[1776694940557,43.94,75484.55,0.0,-0.42531,0.00014,25.60802]
[1776694940676,43.94,75484.55,0.0,-0.42531,0.00014,25.60802]
[1776694940999,43.94,75486.72,0.0,-0.42501,0.00014,25.60512]
[1776694942009,43.94,75486.72,0.0,-0.42501,0.00014,25.60512]
[1776694942069,43.94,75498.66,0.0,-0.42338,0.00014,25.58882]
[1776694942175,43.94,75498.66,0.0,-0.42338,0.00014,25.58882]
[1776694942346,43.94,75498.66,0.0,-0.42338,0.00014,25.58882]
[1776694942838,43.94,75498.66,0.0,-0.42338,0.00014,25.58882]
[1776694943021,43.94,75498.66,0.0,-0.42338,0.00014,25.58881]
[1776694944025,43.94,75506.66,0.0,-0.42229,0.00014,25.57765]
[1776694944418,43.94,75506.66,0.0,-0.42229,0.00014,25.57765]
[1776694944506,43.94,75506.66,0.0,-0.42229,0.00014,25.57765]
[1776694944679,43.94,75506.66,0.0,-0.42229,0.00014,25.57765]
[1776694945046,43.94,75509.46,0.0,-0.42191,0.00014,25.5737]
[1776694947011,43.94,75512.85,0.0,-0.42145,0.00014,25.56889]
[1776694947061,43.94,75519.8,0.0,-0.4205,0.00014,25.55891]
[1776694949061,43.94,75537.61,0.0,-0.41808,0.00014,25.53272]
[1776694950073,43.94,75545.67,0.0,-0.41699,0.00014,25.52053]
[1776694952084,43.95,75529.39,0.0,-0.4192,0.00014,25.54164]
[1776694955261,43.95,75534.14,0.0,-0.41855,0.00014,25.53465]
[1776694955796,43.95,75534.14,0.0,-0.41855,0.00014,25.53465]
[1776694956119,43.95,75541.71,0.0,-0.41753,0.00014,25.52331]
[1776694956609,43.95,75541.71,0.0,-0.41753,0.00014,25.52331]
[1776694956688,43.95,75541.71,0.0,-0.41753,0.00014,25.52331]
[1776694957130,43.95,75547.68,0.0,-0.41672,0.00014,25.51426]
[1776694958099,43.95,75547.68,0.0,-0.41672,0.00014,25.51426]
[1776694958088,43.95,75550.2,0.0,-0.41638,0.00014,25.51045]
[1776694958345,43.95,75550.2,0.0,-0.41638,0.00014,25.51045]
[1776694958483,43.95,75550.2,0.0,-0.41638,0.00014,25.51045]
[1776694959023,43.95,75534.73,0.0,-0.41848,0.00014,25.53387]
[1776694959732,43.95,75534.73,0.0,-0.41848,0.00014,25.53387]
[1776694959898,43.95,75534.73,0.0,-0.41848,0.00014,25.53387]
[1776694959945,43.95,75525.49,0.0,-0.41974,0.00014,25.54752]
[1776694960188,43.95,75525.49,0.0,-0.41974,0.00014,25.54752]
[1776694960209,43.95,75525.49,0.0,-0.41974,0.00014,25.54752]
[1776694960214,43.95,75525.49,0.0,-0.41974,0.00014,25.54752]
[1776694961050,43.95,75523.74,0.0,-0.41998,0.00014,25.55009]
[1776694962110,43.95,75516.03,0.0,-0.42103,0.00014,25.56124]
[1776694964712,43.95,75507.69,0.0,-0.42216,0.00014,25.57311]
[1776694966125,43.95,75499.88,0.0,-0.42323,0.00014,25.58402]
[1776694967125,43.95,75499.88,0.0,-0.42323,0.00014,25.58402]
[1776694967192,43.95,75496.85,0.0,-0.42364,0.00014,25.5882]
[1776694967921,43.95,75496.85,0.0,-0.42364,0.00014,25.5882]
[1776694968132,43.95,75496.36,0.0,-0.42371,0.00014,25.58887]
[1776694968350,43.95,75496.36,0.0,-0.42371,0.00014,25.58887]
[1776694968451,43.95,75496.36,0.0,-0.42371,0.00014,25.58887]
[1776694968536,43.95,75496.36,0.0,-0.42371,0.00014,25.58887]
[1776694969037,43.95,75496.36,0.0,-0.42371,0.00014,25.58887]
[1776694969041,43.95,75496.36,0.0,-0.42371,0.00014,25.58887]
[1776694969128,43.95,75496.36,0.0,-0.42371,0.00014,25.58887]
[1776694969107,43.95,75488.8,0.0,-0.42474,0.00014,25.59919]
[1776694971271,43.95,75491.66,0.0,-0.42435,0.00014,25.5953]
[1776694971332,43.95,75491.66,0.0,-0.42435,0.00014,25.5953]
[1776694971386,43.95,75491.66,0.0,-0.42435,0.00014,25.5953]
[1776694971452,43.95,75491.66,0.0,-0.42435,0.00014,25.5953]
[1776694971792,43.95,75491.66,0.0,-0.42435,0.00014,25.5953]
[1776694972012,43.96,75502.94,0.0,-0.42281,0.00014,25.57978]
[1776694972181,43.96,75502.94,0.0,-0.42281,0.00014,25.57978]
[1776694972246,43.96,75502.94,0.0,-0.42281,0.00014,25.57978]
[1776694972345,43.96,75502.94,0.0,-0.42281,0.00014,25.57978]
[1776694972410,43.96,75502.94,0.0,-0.42281,0.00014,25.57978]
[1776694972440,43.96,75502.94,0.0,-0.42281,0.00014,25.57978]
[1776694972511,43.96,75502.94,0.0,-0.42281,0.00014,25.57978]
[1776694972525,43.96,75502.94,0.0,-0.42281,0.00014,25.57978]
[1776694972586,43.96,75502.94,0.0,-0.42281,0.00014,25.57978]
[1776694972692,43.96,75502.94,0.0,-0.42281,0.00014,25.57978]
[1776694972997,43.96,75502.94,0.0,-0.42281,0.00014,25.57978]
[1776694973068,43.96,75502.94,0.0,-0.42281,0.00014,25.57978]
[1776694973146,43.96,75528.61,0.0,-0.41932,0.00014,25.54298]
[1776694973570,43.96,75528.61,0.0,-0.41932,0.00014,25.54298]
[1776694973642,43.96,75538.39,0.0,-0.41799,0.00014,25.52844]
[1776694976142,43.96,75538.39,0.0,-0.41799,0.00014,25.52844]
[1776694976176,43.96,75538.88,0.0,-0.41792,0.00014,25.52774]
[1776694976290,43.96,75533.61,0.0,-0.41864,0.00014,25.53561]
[1776694979381,43.96,75537.68,0.0,-0.41809,0.00014,25.52962]
[1776694979445,43.96,75537.68,0.0,-0.41809,0.00014,25.52962]
[1776694979453,43.96,75537.68,0.0,-0.41809,0.00014,25.52962]
[1776694979475,43.96,75537.68,0.0,-0.41809,0.00014,25.52962]
[1776694979532,43.96,75537.68,0.0,-0.41809,0.00014,25.52962]
[1776694979628,43.96,75537.68,0.0,-0.41809,0.00014,25.52962]
[1776694979633,43.96,75533.05,0.0,-0.41872,0.00014,25.53655]
[1776694980560,43.96,75533.05,0.0,-0.41872,0.00014,25.53655]
[1776694980691,43.96,75533.05,0.0,-0.41872,0.00014,25.53655]
[1776694980738,43.96,75533.05,0.0,-0.41872,0.00014,25.53655]
[1776694980829,43.96,75538.11,0.0,-0.41804,0.00014,25.52902]
[1776694981441,43.96,75538.11,0.0,-0.41804,0.00014,25.52902]
[1776694981449,43.96,75538.11,0.0,-0.41804,0.00014,25.52902]
[1776694981910,43.96,75538.46,0.0,-0.41799,0.00014,25.52852]
[1776694987312,43.97,75533.46,0.0,-0.41867,0.00014,25.53603]
[1776694988079,43.97,75533.46,0.0,-0.41867,0.00014,25.53603]
[1776694988094,43.97,75533.46,0.0,-0.41867,0.00014,25.53603]
[1776694988125,43.97,75535.48,0.0,-0.4184,0.00014,25.53304]
[1776694988418,43.97,75535.48,0.0,-0.4184,0.00014,25.53304]
[1776694988675,43.97,75535.48,0.0,-0.4184,0.00014,25.53304]
[1776694988817,43.97,75535.48,0.0,-0.4184,0.00014,25.53304]
[1776694989003,43.97,75535.48,0.0,-0.4184,0.00014,25.53304]
[1776694989096,43.97,75560.61,0.0,-0.41499,0.00014,25.4946]
[1776694989323,43.97,75560.61,0.0,-0.41499,0.00014,25.4946]
[1776694989364,43.97,75560.61,0.0,-0.41499,0.00014,25.4946]
[1776694989366,43.97,75560.61,0.0,-0.41499,0.00014,25.4946]
[1776694989675,43.97,75560.61,0.0,-0.41499,0.00014,25.4946]
[1776694989751,43.97,75560.61,0.0,-0.41499,0.00014,25.4946]
[1776694990181,43.97,75578.61,0.0,-0.41255,0.00014,25.46594]
[1776694990390,43.97,75578.61,0.0,-0.41255,0.00014,25.46594]
[1776694990966,43.97,75561.32,0.0,-0.4149,0.00014,25.49353]
[1776694991528,43.97,75561.32,0.0,-0.4149,0.00014,25.49353]
[1776694991749,43.97,75532.31,0.0,-0.41884,0.00014,25.53782]
[1776694993083,43.97,75532.31,0.0,-0.41884,0.00014,25.53782]
[1776694993109,43.97,75520.7,0.0,-0.42042,0.00014,25.55484]
[1776694993728,43.97,75520.7,0.0,-0.42042,0.00014,25.55484]
[1776694993797,43.97,75524.37,0.0,-0.41992,0.00014,25.54952]
[1776694995395,43.97,75524.37,0.0,-0.41992,0.00014,25.54953]
[1776694995398,43.97,75524.37,0.0,-0.41992,0.00014,25.54953]
[1776694996117,43.97,75524.18,0.0,-0.41995,0.00014,25.54983]
[1776694996266,43.97,75524.18,0.0,-0.41995,0.00014,25.54983]
[1776694996341,43.97,75524.18,0.0,-0.41995,0.00014,25.54983]
[1776694996519,43.97,75524.18,0.0,-0.41995,0.00014,25.54983]
[1776694996525,43.97,75524.18,0.0,-0.41995,0.00014,25.54983]
[1776694997160,43.98,75520.22,0.0,-0.42049,0.00014,25.5556]
[1776694997712,43.98,75520.22,0.0,-0.42049,0.00014,25.5556]
[1776694997790,43.98,75520.22,0.0,-0.42049,0.00014,25.5556]
[1776694997814,43.98,75521.54,0.0,-0.42031,0.00014,25.55369]
[1776694998837,43.98,75521.54,0.0,-0.42031,0.00014,25.55369]
[1776694998971,43.98,75521.54,0.0,-0.42031,0.00014,25.55369]
[1776694998982,43.98,75510.6,0.0,-0.4218,0.00014,25.56938]
[1776694999650,43.98,75510.6,0.0,-0.4218,0.00014,25.56938]
[1776694999902,43.98,75510.6,0.0,-0.4218,0.00014,25.56938]
[1776695000003,43.98,75498.26,0.0,-0.42348,0.00014,25.58663]
[1776695000312,43.98,75498.26,0.0,-0.42348,0.00014,25.58663]
[1776695000400,43.98,75498.26,0.0,-0.42348,0.00014,25.58663]
[1776695000417,43.98,75498.26,0.0,-0.42348,0.00014,25.58663]
[1776695001522,43.98,75489.72,0.0,-0.42464,0.00014,25.5983]
[1776695001579,43.98,75489.72,0.0,-0.42464,0.00014,25.5983]
[1776695001668,43.98,75489.72,0.0,-0.42464,0.00014,25.5983]
[1776695001730,43.98,75489.72,0.0,-0.42464,0.00014,25.5983]
[1776695001834,43.98,75487.61,0.0,-0.42493,0.00014,25.60114]
[1776695002762,43.98,75487.61,0.0,-0.42493,0.00014,25.60114]
[1776695002774,43.98,75487.61,0.0,-0.42493,0.00014,25.60114]
[1776695002994,43.98,75487.61,0.0,-0.42493,0.00014,25.60114]
[1776695003068,43.98,75487.61,0.0,-0.42493,0.00014,25.60114]
[1776695003133,43.97,75492.27,0.0,-0.42429,0.00014,25.59482]
[1776695003940,43.97,75492.27,0.0,-0.42429,0.00014,25.59482]
[1776695003972,43.97,75492.27,0.0,-0.42429,0.00014,25.59482]
[1776695003982,43.97,75498.94,0.0,-0.42338,0.00014,25.58567]
[1776695005509,43.97,75498.94,0.0,-0.42338,0.00014,25.58566]
[1776695005725,43.97,75493.36,0.0,-0.42414,0.00014,25.59332]
[1776695007249,43.97,75493.36,0.0,-0.42414,0.00014,25.59333]
[1776695007291,43.97,75493.36,0.0,-0.42414,0.00014,25.59333]
[1776695007514,43.97,75491.69,0.0,-0.42437,0.00014,25.5956]
[1776695012803,43.97,75495.1,0.0,-0.4239,0.00014,25.58758]
[1776695017832,43.97,75496.27,0.0,-0.42374,0.00014,25.58595]
[1776695017896,43.97,75496.27,0.0,-0.42374,0.00014,25.58595]
[1776695017980,43.97,75503.98,0.0,-0.42268,0.00014,25.57527]
[1776695018836,43.97,75514.09,0.0,-0.42131,0.00014,25.56098]
[1776695022414,43.98,75512.74,0.0,-0.4215,0.00014,25.56303]
[1776695023188,43.98,75513.31,0.0,-0.42142,0.00014,25.56221]
[1776695024103,43.98,75513.31,0.0,-0.42142,0.00014,25.56221]
[1776695024150,43.98,75513.7,0.0,-0.42137,0.00014,25.56165]
[1776695026152,43.98,75520.0,0.0,-0.42051,0.00014,25.55257]
[1776695028116,43.97,75513.54,0.0,-0.42139,0.00014,25.56182]
[1776695033133,43.97,75510.56,0.0,-0.42179,0.00014,25.56605]
[1776695034135,43.97,75504.53,0.0,-0.42261,0.00014,25.57454]
[1776695034191,43.97,75495.43,0.0,-0.42385,0.00014,25.58714]
[1776695036149,43.97,75491.18,0.0,-0.42443,0.00014,25.59293]
[1776695036289,43.97,75491.18,0.0,-0.42443,0.00014,25.59293]
[1776695036303,43.97,75491.18,0.0,-0.42443,0.00014,25.59293]
[1776695037180,43.97,75493.11,0.0,-0.42417,0.00014,25.59029]
[1776695038182,43.97,75500.21,0.0,-0.4232,0.00014,25.58051]
[1776695040161,43.97,75502.59,0.0,-0.42287,0.00014,25.5772]
[1776695040175,43.97,75502.59,0.0,-0.42287,0.00014,25.5772]
[1776695040187,43.97,75507.69,0.0,-0.42218,0.00014,25.57005]
[1776695041856,43.97,75496.38,0.0,-0.42372,0.00014,25.58579]
[1776695042759,43.97,75496.38,0.0,-0.42372,0.00014,25.58579]
[1776695042819,43.97,75496.38,0.0,-0.42372,0.00014,25.58579]
[1776695043878,43.97,75491.82,0.0,-0.42434,0.00014,25.59201]
[1776695043889,43.97,75494.03,0.0,-0.42404,0.00014,25.58899]
[1776695045794,43.97,75501.59,0.0,-0.42301,0.00014,25.57855]
[1776695046459,43.97,75501.59,0.0,-0.42301,0.00014,25.57855]
[1776695046542,43.97,75501.59,0.0,-0.42301,0.00014,25.57855]
[1776695048250,43.97,75502.74,0.0,-0.42285,0.00014,25.57694]
[1776695048266,43.97,75497.33,0.0,-0.42359,0.00014,25.58443]
[1776695049198,43.97,75497.55,0.0,-0.42356,0.00014,25.58412]
[1776695052026,43.97,75499.36,0.0,-0.42331,0.00014,25.58161]
[1776695052084,43.97,75499.36,0.0,-0.42331,0.00014,25.58161]
[1776695052119,43.97,75499.36,0.0,-0.42331,0.00014,25.58161]
[1776695052127,43.97,75499.36,0.0,-0.42331,0.00014,25.58161]
[1776695052224,43.97,75500.91,0.0,-0.4231,0.00014,25.57945]
[1776695052274,43.97,75500.91,0.0,-0.4231,0.00014,25.57945]
[1776695052315,43.97,75500.91,0.0,-0.4231,0.00014,25.57945]
[1776695053194,43.97,75515.19,0.0,-0.42115,0.00014,25.55931]
[1776695054170,43.97,75523.31,0.0,-0.42005,0.00014,25.54759]
[1776695054261,43.97,75523.31,0.0,-0.42005,0.00014,25.54759]
[1776695054278,43.97,75523.31,0.0,-0.42005,0.00014,25.54759]
[1776695054298,43.97,75523.31,0.0,-0.42005,0.00014,25.54759]
[1776695054329,43.97,75523.31,0.0,-0.42005,0.00014,25.54759]
[1776695054359,43.97,75523.31,0.0,-0.42005,0.00014,25.54759]
[1776695054396,43.97,75523.31,0.0,-0.42005,0.00014,25.54759]
[1776695054858,43.97,75523.31,0.0,-0.42005,0.00014,25.5476]
[1776695056338,43.97,75520.94,0.0,-0.42037,0.00014,25.55105]
[1776695056870,43.97,75518.33,0.0,-0.42072,0.00014,25.55483]
[1776695057559,43.97,75518.33,0.0,-0.42072,0.00014,25.55483]
[1776695057877,43.97,75521.24,0.0,-0.42033,0.00014,25.55063]
[1776695059826,43.97,75524.67,0.0,-0.41986,0.00014,25.54564]
[1776695059884,43.97,75524.67,0.0,-0.41986,0.00014,25.54564]
[1776695059926,43.97,75523.82,0.0,-0.41998,0.00014,25.5469]
[1776695062296,43.97,75524.98,0.0,-0.41982,0.00014,25.54523]
[1776695062325,43.97,75524.98,0.0,-0.41982,0.00014,25.54523]
[1776695063259,43.97,75523.23,0.0,-0.42006,0.00014,25.54779]
[1776695065793,43.97,75524.22,0.0,-0.41993,0.00014,25.54637]
[1776695066250,43.97,75521.94,0.0,-0.42024,0.00014,25.54971]
[1776695068531,43.97,75519.93,0.0,-0.42051,0.00014,25.55262]
[1776695068549,43.97,75519.93,0.0,-0.42051,0.00014,25.55262]
[1776695069016,43.97,75515.68,0.0,-0.42109,0.00014,25.55874]
[1776695074997,43.98,75515.26,0.0,-0.42115,0.00014,25.55604]
[1776695079026,43.98,75500.46,0.0,-0.42316,0.00014,25.57691]
[1776695081168,43.98,75504.93,0.0,-0.42255,0.00014,25.57066]
[1776695084180,43.97,75504.04,0.0,-0.42267,0.00014,25.57189]
[1776695084253,43.97,75518.38,0.0,-0.42072,0.00014,25.55154]
[1776695084479,43.97,75518.38,0.0,-0.42072,0.00014,25.55154]
[1776695084490,43.97,75518.38,0.0,-0.42072,0.00014,25.55154]
[1776695084503,43.97,75518.38,0.0,-0.42072,0.00014,25.55154]
[1776695085069,43.97,75518.38,0.0,-0.42072,0.00014,25.55153]
[1776695086074,43.97,75529.56,0.0,-0.4192,0.00014,25.53524]
[1776695087682,43.98,75527.98,0.0,-0.41941,0.00014,25.53758]
[1776695088090,43.98,75524.38,0.0,-0.41991,0.00014,25.54286]
[1776695092493,43.98,75528.43,0.0,-0.41936,0.00014,25.537]
[1776695093280,43.98,75534.68,0.0,-0.41851,0.00014,25.52777]
[1776695094329,43.98,75530.82,0.0,-0.41904,0.00014,25.53351]
[1776695094346,43.98,75530.82,0.0,-0.41904,0.00014,25.53351]
[1776695095249,43.98,75528.48,0.0,-0.41936,0.00014,25.53696]
[1776695099576,43.98,75530.91,0.0,-0.41903,0.00014,25.53341]
[1776695099592,43.98,75530.91,0.0,-0.41903,0.00014,25.53341]
[1776695100182,43.98,75530.91,0.0,-0.41903,0.00014,25.53343]
[1776695105264,43.99,75533.94,0.0,-0.41862,0.00014,25.52899]
[1776695105270,43.99,75524.09,0.0,-0.41996,0.00014,25.54349]
[1776695107069,43.99,75524.09,0.0,-0.41996,0.00014,25.54349]
[1776695107307,43.99,75511.37,0.0,-0.42169,0.00014,25.56177]
[1776695108806,43.99,75511.37,0.0,-0.42169,0.00014,25.56177]
[1776695108854,43.99,75511.37,0.0,-0.42169,0.00014,25.56177]
[1776695109332,43.99,75511.37,0.0,-0.42169,0.00014,25.56177]
[1776695110249,43.99,75499.69,0.0,-0.42328,0.00014,25.57813]
[1776695113309,43.98,75510.62,0.0,-0.42179,0.00014,25.5628]
[1776695115132,43.98,75510.62,0.0,-0.42179,0.00014,25.56278]
[1776695115302,43.98,75514.1,0.0,-0.42131,0.00014,25.55782]
[1776695117157,43.98,75514.1,0.0,-0.42131,0.00014,25.55782]
[1776695117302,43.98,75517.73,0.0,-0.42082,0.00014,25.55262]
[1776695119186,43.98,75517.67,0.0,-0.42083,0.00014,25.55271]
[1776695119199,43.98,75517.67,0.0,-0.42083,0.00014,25.55271]
[1776695119202,43.98,75517.67,0.0,-0.42083,0.00014,25.55271]
[1776695123204,43.98,75511.78,0.0,-0.42163,0.00014,25.5611]
[1776695123236,43.98,75511.78,0.0,-0.42163,0.00014,25.5611]
[1776695123265,43.98,75511.78,0.0,-0.42163,0.00014,25.5611]
[1776695123340,43.98,75511.78,0.0,-0.42163,0.00014,25.5611]
[1776695128864,43.98,75511.58,0.0,-0.42165,0.00014,25.56136]
[1776695129520,43.98,75514.74,0.0,-0.42122,0.00014,25.55686]
[1776695130313,43.98,75513.9,0.0,-0.42134,0.00014,25.55805]
[1776695130490,43.98,75513.9,0.0,-0.42134,0.00014,25.55805]
[1776695131194,43.98,75513.9,0.0,-0.42134,0.00014,25.55805]
[1776695131269,43.98,75513.9,0.0,-0.42134,0.00014,25.55805]
[1776695131309,43.98,75513.9,0.0,-0.42134,0.00014,25.55805]
[1776695131317,43.98,75513.9,0.0,-0.42134,0.00014,25.55805]
[1776695131252,43.98,75506.19,0.0,-0.42238,0.00014,25.56561]
[1776695131396,43.98,75506.19,0.0,-0.42238,0.00014,25.56561]
[1776695133334,43.98,75506.19,0.0,-0.42238,0.00014,25.56561]
[1776695133343,43.98,75494.48,0.0,-0.42398,0.00014,25.58188]
[1776695133566,43.98,75500.51,0.0,-0.42316,0.00014,25.57357]
[1776695136895,43.98,75503.1,0.0,-0.42281,0.00014,25.57001]
[1776695136901,43.98,75503.1,0.0,-0.42281,0.00014,25.57001]
[1776695136906,43.98,75503.1,0.0,-0.42281,0.00014,25.57001]
[1776695137333,43.98,75501.56,0.0,-0.42302,0.00014,25.57217]
[1776695139221,43.98,75507.21,0.0,-0.42225,0.00014,25.56426]
[1776695139283,43.98,75507.21,0.0,-0.42225,0.00014,25.56426]
[1776695139778,43.98,75510.9,0.0,-0.42174,0.00014,25.55905]
[1776695139932,43.98,75510.9,0.0,-0.42174,0.00014,25.55905]
[1776695141508,43.98,75518.62,0.0,-0.42069,0.00014,25.54801]
[1776695141571,43.98,75518.62,0.0,-0.42069,0.00014,25.54801]
[1776695141667,43.98,75518.62,0.0,-0.42069,0.00014,25.54801]
[1776695141743,43.98,75518.62,0.0,-0.42069,0.00014,25.54801]
[1776695141845,43.98,75518.62,0.0,-0.42069,0.00014,25.54801]
[1776695141941,43.98,75518.62,0.0,-0.42069,0.00014,25.54801]
[1776695141968,43.98,75518.62,0.0,-0.42069,0.00014,25.54801]
[1776695142166,43.98,75518.62,0.0,-0.42069,0.00014,25.54801]
[1776695142234,43.98,75518.62,0.0,-0.42069,0.00014,25.54801]
[1776695142380,43.98,75518.62,0.0,-0.42069,0.00014,25.54801]
[1776695142267,43.98,75519.86,0.0,-0.42052,0.00014,25.5462]
[1776695142443,43.98,75519.86,0.0,-0.42052,0.00014,25.5462]
[1776695142577,43.98,75519.86,0.0,-0.42052,0.00014,25.5462]
[1776695142624,43.98,75519.86,0.0,-0.42052,0.00014,25.5462]
[1776695142634,43.98,75519.86,0.0,-0.42052,0.00014,25.5462]
[1776695142781,43.98,75519.86,0.0,-0.42052,0.00014,25.5462]
[1776695142830,43.98,75519.86,0.0,-0.42052,0.00014,25.5462]
[1776695142986,43.98,75519.86,0.0,-0.42052,0.00014,25.5462]
[1776695143038,43.98,75519.86,0.0,-0.42052,0.00014,25.5462]
[1776695143051,43.98,75519.86,0.0,-0.42052,0.00014,25.5462]
[1776695143189,43.98,75524.15,0.0,-0.41994,0.00014,25.53998]
[1776695148009,43.99,75518.22,0.0,-0.42075,0.00014,25.54864]
[1776695148015,43.99,75518.22,0.0,-0.42075,0.00014,25.54864]
[1776695148312,43.99,75517.01,0.0,-0.42092,0.00014,25.55039]
[1776695148946,43.99,75517.01,0.0,-0.42092,0.00014,25.55039]
[1776695149289,43.99,75517.69,0.0,-0.42083,0.00014,25.54943]
[1776695150224,43.99,75517.69,0.0,-0.42083,0.00014,25.54943]
[1776695150323,43.99,75532.08,0.0,-0.41887,0.00014,25.52846]
[1776695151148,43.99,75532.08,0.0,-0.41887,0.00014,25.52846]
[1776695151224,43.99,75532.08,0.0,-0.41887,0.00014,25.52846]
[1776695151308,43.99,75534.75,0.0,-0.41851,0.00014,25.52451]
[1776695152341,43.99,75542.16,0.0,-0.4175,0.00014,25.51343]
[1776695153634,43.99,75545.73,0.0,-0.41702,0.00014,25.50802]
[1776695154243,43.99,75545.73,0.0,-0.41702,0.00014,25.50802]
[1776695154298,43.99,75545.65,0.0,-0.41703,0.00014,25.50817]
[1776695154756,43.99,75545.65,0.0,-0.41703,0.00014,25.50817]
[1776695154849,43.99,75545.65,0.0,-0.41703,0.00014,25.50817]
[1776695155094,43.99,75559.81,0.0,-0.41511,0.00014,25.48633]
[1776695155529,43.99,75559.81,0.0,-0.41511,0.00014,25.48633]
[1776695155605,43.99,75559.81,0.0,-0.41511,0.00014,25.48633]
[1776695156044,43.99,75580.33,0.0,-0.41233,0.00014,25.45364]
[1776695156448,43.99,75580.33,0.0,-0.41233,0.00014,25.45364]
[1776695156575,43.99,75580.33,0.0,-0.41233,0.00014,25.45366]
[1776695157709,43.99,75580.33,0.0,-0.41233,0.00014,25.45366]
[1776695157807,43.99,75584.02,0.0,-0.41184,0.00014,25.44767]
[1776695160188,44.0,75592.19,0.0,-0.41073,0.00014,25.43424]
[1776695162712,44.0,75596.45,0.0,-0.41016,0.00014,25.42716]
[1776695162964,44.0,75596.45,0.0,-0.41016,0.00014,25.42716]
[1776695162984,44.0,75596.45,0.0,-0.41016,0.00014,25.42716]
[1776695162995,44.0,75596.45,0.0,-0.41016,0.00014,25.42716]
[1776695163169,44.0,75596.45,0.0,-0.41016,0.00014,25.42716]
[1776695163272,44.0,75595.89,0.0,-0.41023,0.00014,25.4281]
[1776695163957,44.0,75605.25,0.0,-0.40897,0.00014,25.41234]
[1776695166655,44.0,75607.24,0.0,-0.4087,0.00013,25.40897]
[1776695167465,44.0,75607.24,0.0,-0.4087,0.00013,25.40897]
[1776695167480,44.0,75607.24,0.0,-0.4087,0.00013,25.40897]
[1776695169967,44.0,75611.27,0.0,-0.40816,0.00013,25.40211]
[1776695169992,44.0,75611.27,0.0,-0.40816,0.00013,25.40211]
[1776695170079,44.0,75611.27,0.0,-0.40816,0.00013,25.40211]
[1776695170302,44.0,75615.12,0.0,-0.40764,0.00013,25.39551]
[1776695173871,44.0,75630.74,0.0,-0.40554,0.00013,25.36825]
[1776695174612,44.0,75630.74,0.0,-0.40554,0.00013,25.36825]
[1776695174846,44.0,75628.73,0.0,-0.40581,0.00013,25.37182]
[1776695176028,44.0,75628.73,0.0,-0.40581,0.00013,25.37182]
[1776695176067,44.0,75628.73,0.0,-0.40581,0.00013,25.37182]
[1776695176417,44.0,75628.76,0.0,-0.40581,0.00013,25.37183]
[1776695181048,44.01,75626.09,0.0,-0.40618,0.00013,25.37664]
[1776695181136,44.01,75620.84,0.0,-0.40689,0.00013,25.38584]
[1776695186276,44.01,75620.08,0.0,-0.40699,0.00013,25.38722]
[1776695186288,44.01,75620.08,0.0,-0.40699,0.00013,25.38722]
[1776695186450,44.01,75629.61,0.0,-0.40571,0.00013,25.37055]
[1776695186916,44.01,75662.01,0.0,-0.40135,0.00013,25.31179]
[1776695187578,44.01,75662.01,0.0,-0.40135,0.00013,25.31179]
[1776695188066,44.01,75714.98,0.0,-0.39427,0.00013,25.20931]
[1776695188536,44.01,75714.98,0.0,-0.39427,0.00013,25.20931]
[1776695188724,44.01,75714.98,0.0,-0.39427,0.00013,25.20931]
[1776695189325,44.01,75714.98,0.0,-0.39427,0.00013,25.20931]
[1776695189516,44.01,75725.74,0.0,-0.39284,0.00013,25.18752]
[1776695189671,44.01,75725.74,0.0,-0.39284,0.00013,25.18752]
[1776695189804,44.01,75725.74,0.0,-0.39284,0.00013,25.18752]
[1776695189980,44.01,75725.74,0.0,-0.39284,0.00013,25.18752]
[1776695190041,44.02,75731.23,0.0,-0.39211,0.00013,25.1763]
[1776695191106,44.02,75731.23,0.0,-0.39211,0.00013,25.1763]
[1776695191190,44.02,75755.89,0.0,-0.38881,0.00013,25.12127]
[1776695191556,44.02,75755.89,0.0,-0.38881,0.00013,25.12127]
[1776695191744,44.02,75755.89,0.0,-0.38881,0.00013,25.12127]
[1776695192204,44.02,75755.89,0.0,-0.38881,0.00013,25.12127]
[1776695192218,44.01,75752.33,0.0,-0.38928,0.00013,25.12878]
[1776695192532,44.01,75752.33,0.0,-0.38928,0.00013,25.12878]
[1776695193337,44.01,75752.33,0.0,-0.38928,0.00013,25.12878]
[1776695193431,44.03,75734.48,0.0,-0.3917,0.00013,25.16686]
[1776695194014,44.03,75734.01,0.0,-0.39176,0.00013,25.16782]
[1776695194946,44.03,75734.01,0.0,-0.39176,0.00013,25.16782]
[1776695195180,44.03,75734.01,0.0,-0.39176,0.00013,25.16782]
[1776695195398,44.03,75734.01,0.0,-0.39176,0.00013,25.16782]
[1776695195502,44.03,75733.26,0.0,-0.39186,0.00013,25.16937]
[1776695195909,44.03,75733.26,0.0,-0.39186,0.00013,25.16937]
[1776695196268,44.03,75712.13,0.0,-0.39468,0.00013,25.21231]
[1776695196521,44.03,75712.13,0.0,-0.39468,0.00013,25.21231]
[1776695196554,44.03,75712.13,0.0,-0.39468,0.00013,25.21231]
[1776695196650,44.03,75712.13,0.0,-0.39468,0.00013,25.21231]
[1776695197498,44.03,75712.13,0.0,-0.39468,0.00013,25.21231]
[1776695196890,44.03,75712.13,0.0,-0.39468,0.00013,25.21235]
[1776695197577,44.03,75712.13,0.0,-0.39468,0.00013,25.21235]
[1776695197634,44.03,75712.13,0.0,-0.39468,0.00013,25.21235]
[1776695197784,44.03,75712.13,0.0,-0.39468,0.00013,25.21235]
[1776695197899,44.04,75697.22,0.0,-0.39667,0.00013,25.24191]
[1776695198597,44.04,75697.22,0.0,-0.39667,0.00013,25.24191]
[1776695198989,44.04,75697.22,0.0,-0.39667,0.00013,25.24191]
[1776695199432,44.04,75697.22,0.0,-0.39667,0.00013,25.24191]
[1776695199461,44.04,75692.7,0.0,-0.39728,0.00013,25.25075]
[1776695199884,44.04,75692.7,0.0,-0.39728,0.00013,25.25075]
[1776695201663,44.04,75691.39,0.0,-0.39745,0.00013,25.2533]
[1776695201669,44.04,75691.39,0.0,-0.39745,0.00013,25.2533]
[1776695202247,44.04,75691.39,0.0,-0.39745,0.00013,25.2533]
[1776695202254,44.04,75691.39,0.0,-0.39745,0.00013,25.2533]
[1776695202325,44.04,75691.39,0.0,-0.39745,0.00013,25.2533]
[1776695202422,44.04,75691.39,0.0,-0.39745,0.00013,25.2533]
[1776695202477,44.04,75691.39,0.0,-0.39745,0.00013,25.2533]
[1776695202528,44.03,75681.63,0.0,-0.39876,0.00013,25.27211]
[1776695203493,44.03,75681.63,0.0,-0.39876,0.00013,25.27211]
[1776695203538,44.03,75687.56,0.0,-0.39796,0.00013,25.2607]
[1776695204617,44.03,75691.46,0.0,-0.39744,0.00013,25.25314]
[1776695204729,44.03,75691.46,0.0,-0.39744,0.00013,25.25314]
[1776695204885,44.03,75691.46,0.0,-0.39744,0.00013,25.25314]
[1776695204962,44.03,75691.46,0.0,-0.39744,0.00013,25.25313]
[1776695205985,44.03,75691.46,0.0,-0.39744,0.00013,25.25313]
[1776695206020,44.03,75691.46,0.0,-0.39744,0.00013,25.25313]
[1776695206081,44.03,75691.46,0.0,-0.39744,0.00013,25.25313]
[1776695206118,44.03,75691.46,0.0,-0.39744,0.00013,25.25313]
[1776695206453,44.03,75691.46,0.0,-0.39744,0.00013,25.25313]
[1776695206517,44.03,75691.46,0.0,-0.39744,0.00013,25.25313]
[1776695206474,44.03,75715.49,0.0,-0.39423,0.00013,25.20562]
[1776695207262,44.03,75715.49,0.0,-0.39423,0.00013,25.20562]
[1776695207327,44.03,75715.49,0.0,-0.39423,0.00013,25.20562]
[1776695207428,44.03,75726.21,0.0,-0.3928,0.00013,25.18386]
[1776695208400,44.03,75726.21,0.0,-0.3928,0.00013,25.18386]
[1776695208475,44.03,75726.21,0.0,-0.3928,0.00013,25.18386]
[1776695208502,44.03,75716.91,0.0,-0.39404,0.00013,25.20272]
[1776695209391,44.03,75716.91,0.0,-0.39404,0.00013,25.20272]
[1776695209497,44.03,75716.91,0.0,-0.39404,0.00013,25.20272]
[1776695209589,44.03,75712.86,0.0,-0.39458,0.00013,25.21088]
[1776695209592,44.03,75712.86,0.0,-0.39458,0.00013,25.21088]
[1776695209607,44.03,75712.86,0.0,-0.39458,0.00013,25.21088]
[1776695209689,44.03,75712.86,0.0,-0.39458,0.00013,25.21088]
[1776695209775,44.03,75712.86,0.0,-0.39458,0.00013,25.21088]
[1776695209980,44.03,75712.86,0.0,-0.39458,0.00013,25.21088]
[1776695210125,44.03,75712.86,0.0,-0.39458,0.00013,25.21088]
[1776695210195,44.03,75712.86,0.0,-0.39458,0.00013,25.21088]
[1776695210296,44.03,75703.37,0.0,-0.39585,0.00013,25.22978]
[1776695210913,44.03,75703.37,0.0,-0.39585,0.00013,25.22978]
[1776695210942,44.03,75703.37,0.0,-0.39585,0.00013,25.22978]
[1776695210948,44.03,75703.37,0.0,-0.39585,0.00013,25.22978]
[1776695211503,44.04,75691.83,0.0,-0.39739,0.00013,25.25244]
[1776695211954,44.04,75691.83,0.0,-0.39739,0.00013,25.25244]
[1776695211985,44.04,75691.83,0.0,-0.39739,0.00013,25.25244]
[1776695213090,44.04,75692.09,0.0,-0.39736,0.00013,25.25194]
[1776695213161,44.04,75695.74,0.0,-0.39687,0.00013,25.24481]
[1776695213693,44.04,75695.74,0.0,-0.39687,0.00013,25.24481]
[1776695213800,44.04,75695.74,0.0,-0.39687,0.00013,25.24481]
[1776695214173,44.04,75708.8,0.0,-0.39513,0.00013,25.21903]
[1776695215430,44.04,75708.8,0.0,-0.39513,0.00013,25.21903]
[1776695215447,44.04,75712.04,0.0,-0.3947,0.00013,25.21258]
[1776695217180,44.04,75708.16,0.0,-0.39521,0.00013,25.22032]
[1776695217294,44.04,75708.16,0.0,-0.39521,0.00013,25.22032]
[1776695217395,44.04,75695.25,0.0,-0.39694,0.00013,25.24582]
[1776695217940,44.04,75695.25,0.0,-0.39694,0.00013,25.24582]
[1776695218296,44.04,75695.25,0.0,-0.39694,0.00013,25.24582]
[1776695218365,44.04,75688.48,0.0,-0.39785,0.00013,25.25898]
[1776695220151,44.04,75688.48,0.0,-0.39785,0.00013,25.25898]
[1776695220222,44.04,75688.48,0.0,-0.39785,0.00013,25.25898]
[1776695220253,44.04,75681.5,0.0,-0.39878,0.00013,25.27241]
[1776695220765,44.04,75681.5,0.0,-0.39878,0.00013,25.27241]
[1776695220787,44.04,75681.5,0.0,-0.39878,0.00013,25.27241]
[1776695220844,44.04,75681.5,0.0,-0.39878,0.00013,25.27241]
[1776695221155,44.04,75681.5,0.0,-0.39878,0.00013,25.27241]
[1776695221184,44.04,75687.05,0.0,-0.39804,0.00013,25.26173]
[1776695221842,44.04,75687.05,0.0,-0.39804,0.00013,25.26173]
[1776695222120,44.04,75684.68,0.0,-0.39835,0.00013,25.26629]
[1776695225330,44.03,75677.26,0.0,-0.39934,0.00013,25.28044]
[1776695226343,44.03,75677.26,0.0,-0.39934,0.00013,25.28044]
[1776695226471,44.03,75677.26,0.0,-0.39934,0.00013,25.28044]
[1776695226550,44.04,75666.23,0.0,-0.40082,0.00013,25.30128]
[1776695227307,44.04,75666.23,0.0,-0.40082,0.00013,25.30128]
[1776695227333,44.04,75666.23,0.0,-0.40082,0.00013,25.30128]
[1776695227405,44.04,75664.41,0.0,-0.40107,0.00013,25.3047]
[1776695228406,44.04,75664.41,0.0,-0.40107,0.00013,25.3047]
[1776695228441,44.04,75664.41,0.0,-0.40107,0.00013,25.3047]
[1776695230395,44.04,75659.32,0.0,-0.40175,0.00013,25.31419]
[1776695230475,44.04,75659.32,0.0,-0.40175,0.00013,25.31419]
[1776695230495,44.04,75640.82,0.0,-0.40424,0.00013,25.34793]
[1776695230638,44.04,75640.82,0.0,-0.40424,0.00013,25.34793]
[1776695231539,44.04,75627.05,0.0,-0.40609,0.00013,25.37241]
[1776695232233,44.04,75627.05,0.0,-0.40609,0.00013,25.37241]
[1776695232257,44.04,75627.05,0.0,-0.40609,0.00013,25.37241]
[1776695232262,44.04,75627.05,0.0,-0.40609,0.00013,25.37241]
[1776695232554,44.04,75624.8,0.0,-0.4064,0.00013,25.37641]
[1776695233058,44.04,75624.8,0.0,-0.4064,0.00013,25.37641]
[1776695233561,44.04,75619.35,0.0,-0.40713,0.00013,25.38593]
[1776695234564,44.04,75611.45,0.0,-0.4082,0.00013,25.39955]
[1776695234796,44.04,75611.45,0.0,-0.4082,0.00013,25.39955]
[1776695234824,44.04,75611.45,0.0,-0.4082,0.00013,25.39955]
[1776695235144,44.04,75611.45,0.0,-0.4082,0.00013,25.39955]
[1776695235217,44.04,75611.45,0.0,-0.4082,0.00013,25.39955]
[1776695235569,44.04,75611.45,0.0,-0.4082,0.00013,25.39955]
[1776695235583,44.04,75609.02,0.0,-0.40853,0.00013,25.40371]
[1776695236550,44.04,75599.88,0.0,-0.40976,0.00013,25.41916]
[1776695237031,44.04,75599.88,0.0,-0.40976,0.00013,25.41916]
[1776695237098,44.04,75599.88,0.0,-0.40976,0.00013,25.41916]
[1776695237145,44.04,75599.88,0.0,-0.40976,0.00013,25.41916]
[1776695237166,44.04,75599.88,0.0,-0.40976,0.00013,25.41916]
[1776695237393,44.04,75599.88,0.0,-0.40976,0.00013,25.41916]
[1776695237491,44.04,75582.9,0.0,-0.41205,0.00014,25.44722]
[1776695237629,44.04,75582.9,0.0,-0.41205,0.00014,25.44722]
[1776695237730,44.04,75582.9,0.0,-0.41205,0.00014,25.44722]
[1776695238225,44.04,75582.9,0.0,-0.41205,0.00014,25.44724]
[1776695238881,44.04,75582.9,0.0,-0.41205,0.00014,25.44724]
[1776695238933,44.04,75582.9,0.0,-0.41205,0.00014,25.44724]
[1776695239133,44.04,75582.9,0.0,-0.41205,0.00014,25.44724]
[1776695239234,44.04,75573.79,0.0,-0.41329,0.00014,25.46196]
[1776695241214,44.04,75578.5,0.0,-0.41265,0.00014,25.4544]
[1776695241405,44.04,75570.97,0.0,-0.41367,0.00014,25.46649]
[1776695246360,44.05,75573.67,0.0,-0.41331,0.00014,25.46222]
[1776695246461,44.05,75575.24,0.0,-0.4131,0.00014,25.45972]
[1776695247559,44.05,75575.24,0.0,-0.4131,0.00014,25.45972]
[1776695249592,44.05,75579.02,0.0,-0.41259,0.00014,25.45366]
[1776695254207,44.05,75576.19,0.0,-0.41297,0.00014,25.45493]
[1776695254217,44.05,75576.19,0.0,-0.41297,0.00014,25.45493]
[1776695254479,44.05,75574.11,0.0,-0.41325,0.00014,25.4583]
[1776695254988,44.05,75574.11,0.0,-0.41325,0.00014,25.4583]
[1776695255477,44.05,75574.29,0.0,-0.41323,0.00014,25.45802]
[1776695259022,44.05,75572.76,0.0,-0.41344,0.00014,25.46049]
[1776695259060,44.05,75572.76,0.0,-0.41344,0.00014,25.46049]
[1776695259388,44.05,75572.76,0.0,-0.41344,0.00014,25.46049]
[1776695259470,44.05,75553.25,0.0,-0.41608,0.00014,25.4911]
[1776695260397,44.05,75553.25,0.0,-0.41608,0.00014,25.4911]
[1776695260430,44.05,75556.04,0.0,-0.4157,0.00014,25.4868]
[1776695262159,44.05,75556.04,0.0,-0.4157,0.00014,25.4868]
[1776695262180,44.05,75556.04,0.0,-0.4157,0.00014,25.4868]
[1776695262262,44.05,75556.04,0.0,-0.4157,0.00014,25.4868]
[1776695262406,44.05,75555.1,0.0,-0.41583,0.00014,25.48826]
[1776695267487,44.06,75559.79,0.0,-0.41519,0.00014,25.48101]
[1776695267545,44.06,75559.79,0.0,-0.41519,0.00014,25.48101]
[1776695270534,44.06,75554.05,0.0,-0.41597,0.00014,25.48991]
[1776695270536,44.06,75551.58,0.0,-0.41631,0.00014,25.49371]
[1776695272542,44.06,75539.71,0.0,-0.41792,0.00014,25.51172]
[1776695274620,44.06,75541.51,0.0,-0.41767,0.00014,25.50901]
[1776695279601,44.06,75539.01,0.0,-0.41801,0.00014,25.51275]
[1776695279559,44.06,75530.17,0.0,-0.41921,0.00014,25.52588]
[1776695280534,44.06,75530.17,0.0,-0.41921,0.00014,25.5259]
[1776695283659,44.06,75525.36,0.0,-0.41987,0.00014,25.53292]
[1776695283674,44.06,75525.36,0.0,-0.41987,0.00014,25.53292]
[1776695284415,44.06,75525.36,0.0,-0.41987,0.00014,25.53292]
[1776695284608,44.06,75526.59,0.0,-0.4197,0.00014,25.53113]
[1776695289196,44.06,75525.7,0.0,-0.41982,0.00014,25.53243]
[1776695289709,44.06,75525.49,0.0,-0.41985,0.00014,25.53274]
[1776695289721,44.06,75525.49,0.0,-0.41985,0.00014,25.53274]
[1776695289789,44.06,75525.49,0.0,-0.41985,0.00014,25.53274]
[1776695290609,44.06,75525.49,0.0,-0.41985,0.00014,25.53274]
[1776695291736,44.06,75519.73,0.0,-0.42063,0.00014,25.54109]
[1776695292623,44.06,75515.51,0.0,-0.4212,0.00014,25.54714]
[1776695293646,44.06,75508.65,0.0,-0.42214,0.00014,25.55687]
[1776695293864,44.06,75508.65,0.0,-0.42214,0.00014,25.55687]
[1776695294631,44.06,75508.65,0.0,-0.42214,0.00014,25.55686]
[1776695296645,44.06,75503.69,0.0,-0.42281,0.00014,25.56379]
[1776695297850,44.06,75503.97,0.0,-0.42277,0.00014,25.5634]
[1776695298106,44.06,75503.97,0.0,-0.42277,0.00014,25.5634]
[1776695298122,44.06,75503.97,0.0,-0.42277,0.00014,25.5634]
[1776695298261,44.06,75503.97,0.0,-0.42277,0.00014,25.5634]
[1776695298299,44.06,75503.97,0.0,-0.42277,0.00014,25.5634]
[1776695298373,44.06,75503.97,0.0,-0.42277,0.00014,25.5634]
[1776695298412,44.06,75503.97,0.0,-0.42277,0.00014,25.5634]
[1776695298445,44.06,75503.97,0.0,-0.42277,0.00014,25.5634]
[1776695298563,44.06,75503.97,0.0,-0.42277,0.00014,25.5634]
[1776695298621,44.06,75503.97,0.0,-0.42277,0.00014,25.5634]
[1776695298660,44.06,75493.0,0.0,-0.42427,0.00014,25.57848]
[1776695298769,44.06,75493.0,0.0,-0.42427,0.00014,25.57848]
[1776695298829,44.06,75493.0,0.0,-0.42427,0.00014,25.57848]
[1776695299262,44.06,75493.0,0.0,-0.42427,0.00014,25.57848]
[1776695299335,44.06,75493.0,0.0,-0.42427,0.00014,25.57848]
[1776695299526,44.06,75493.0,0.0,-0.42427,0.00014,25.57848]
[1776695299542,44.06,75493.0,0.0,-0.42427,0.00014,25.57848]
[1776695299675,44.06,75489.34,0.0,-0.42476,0.00014,25.58344]
[1776695300680,44.06,75481.6,0.0,-0.42582,0.00014,25.59378]
[1776695301408,44.06,75481.6,0.0,-0.42582,0.00014,25.59378]
[1776695301683,44.06,75481.91,0.0,-0.42578,0.00014,25.59338]
[1776695302116,44.06,75481.91,0.0,-0.42578,0.00014,25.59338]
[1776695302174,44.06,75481.91,0.0,-0.42578,0.00014,25.59338]
[1776695303835,44.06,75480.59,0.0,-0.42596,0.00014,25.59513]
[1776695304197,44.06,75480.79,0.0,-0.42593,0.00014,25.59487]
[1776695308463,44.06,75482.67,0.0,-0.42568,0.00014,25.59239]
[1776695308657,44.06,75483.88,0.0,-0.42551,0.00014,25.5908]
[1776695310038,44.06,75484.57,0.0,-0.42542,0.00014,25.58988]
[1776695310531,44.06,75486.23,0.0,-0.42519,0.00014,25.58767]
[1776695315603,44.06,75486.97,0.0,-0.42509,0.00014,25.58337]
[1776695315858,44.06,75486.9,0.0,-0.4251,0.00014,25.58346]
[1776695315962,44.06,75486.9,0.0,-0.4251,0.00014,25.58346]
[1776695316120,44.06,75486.9,0.0,-0.4251,0.00014,25.58346]
[1776695316653,44.06,75486.9,0.0,-0.4251,0.00014,25.58346]
[1776695316685,44.06,75486.9,0.0,-0.4251,0.00014,25.58346]
[1776695316434,44.06,75505.71,0.0,-0.42254,0.00014,25.5577]
[1776695316758,44.06,75505.71,0.0,-0.42254,0.00014,25.5577]
[1776695316805,44.06,75505.71,0.0,-0.42254,0.00014,25.5577]
[1776695316904,44.06,75505.71,0.0,-0.42254,0.00014,25.5577]
[1776695316958,44.06,75505.71,0.0,-0.42254,0.00014,25.5577]
[1776695317122,44.06,75505.71,0.0,-0.42254,0.00014,25.5577]
[1776695317167,44.06,75505.71,0.0,-0.42254,0.00014,25.5577]
[1776695317345,44.06,75505.71,0.0,-0.42254,0.00014,25.5577]
[1776695317407,44.06,75505.71,0.0,-0.42254,0.00014,25.5577]
[1776695317558,44.06,75505.71,0.0,-0.42254,0.00014,25.5577]
[1776695317615,44.06,75505.71,0.0,-0.42254,0.00014,25.5577]
[1776695317583,44.06,75514.2,0.0,-0.42138,0.00014,25.54573]
[1776695317765,44.06,75514.2,0.0,-0.42138,0.00014,25.54573]
[1776695317860,44.06,75514.16,0.0,-0.42139,0.00014,25.54578]
[1776695320252,44.06,75514.16,0.0,-0.42139,0.00014,25.54578]
[1776695320460,44.06,75507.12,0.0,-0.42234,0.00014,25.55573]
[1776695321471,44.06,75507.12,0.0,-0.42234,0.00014,25.55573]
[1776695321509,44.06,75507.12,0.0,-0.42234,0.00014,25.55573]
[1776695321551,44.06,75509.27,0.0,-0.42205,0.00014,25.5527]
[1776695322289,44.06,75509.27,0.0,-0.42205,0.00014,25.5527]
[1776695322673,44.06,75509.27,0.0,-0.42205,0.00014,25.5527]
[1776695322684,44.06,75509.27,0.0,-0.42205,0.00014,25.5527]
[1776695322708,44.06,75507.58,0.0,-0.42228,0.00014,25.55507]
[1776695323854,44.06,75507.7,0.0,-0.42226,0.00014,25.5549]
[1776695323870,44.06,75507.7,0.0,-0.42226,0.00014,25.5549]
[1776695323873,44.06,75507.7,0.0,-0.42226,0.00014,25.5549]
[1776695324533,44.06,75506.39,0.0,-0.42244,0.00014,25.55673]
[1776695326439,44.06,75505.05,0.0,-0.42262,0.00014,25.5586]
[1776695326628,44.06,75505.05,0.0,-0.42262,0.00014,25.5586]
[1776695326723,44.06,75500.3,0.0,-0.42327,0.00014,25.56519]
[1776695328260,44.06,75500.3,0.0,-0.42327,0.00014,25.56519]
[1776695328443,44.06,75500.3,0.0,-0.42327,0.00014,25.56519]
[1776695328646,44.06,75500.3,0.0,-0.42327,0.00014,25.56519]
[1776695328655,44.06,75500.3,0.0,-0.42327,0.00014,25.56519]
[1776695328650,44.06,75508.31,0.0,-0.42218,0.00014,25.55401]
[1776695329582,44.06,75508.31,0.0,-0.42218,0.00014,25.55401]
[1776695329584,44.06,75506.87,0.0,-0.42237,0.00014,25.55603]
[1776695330510,44.06,75506.87,0.0,-0.42237,0.00014,25.55603]
[1776695330593,44.06,75506.87,0.0,-0.42237,0.00014,25.55603]
[1776695330662,44.06,75494.37,0.0,-0.42407,0.00014,25.5733]
[1776695331502,44.06,75484.22,0.0,-0.42546,0.00014,25.58698]
[1776695332034,44.06,75484.22,0.0,-0.42546,0.00014,25.58698]
[1776695332048,44.06,75484.22,0.0,-0.42546,0.00014,25.58698]
[1776695332293,44.06,75484.22,0.0,-0.42546,0.00014,25.58698]
[1776695332599,44.06,75481.78,0.0,-0.42579,0.00014,25.59023]
[1776695336325,44.06,75477.98,0.0,-0.42631,0.00014,25.59524]
[1776695336400,44.06,75476.54,0.0,-0.4265,0.00014,25.59713]
[1776695338207,44.06,75476.54,0.0,-0.4265,0.00014,25.59713]
[1776695338308,44.06,75477.2,0.0,-0.42641,0.00014,25.59627]
[1776695340565,44.06,75486.57,0.0,-0.42514,0.00014,25.58385]
[1776695342268,44.06,75486.57,0.0,-0.42514,0.00014,25.58386]
[1776695342518,44.06,75478.6,0.0,-0.42623,0.00014,25.59445]
[1776695343245,44.06,75478.6,0.0,-0.42623,0.00014,25.59445]
[1776695343732,44.06,75466.98,0.0,-0.42781,0.00014,25.60955]
[1776695344642,44.06,75463.4,0.0,-0.4283,0.00014,25.61411]
[1776695347627,44.06,75454.87,0.0,-0.42946,0.00014,25.62483]
[1776695349723,44.06,75470.76,0.0,-0.42729,0.00014,25.60467]
[1776695352752,44.06,75478.04,0.0,-0.4263,0.00014,25.59517]
[1776695353023,44.06,75478.04,0.0,-0.4263,0.00014,25.59517]
[1776695353169,44.06,75478.04,0.0,-0.4263,0.00014,25.59517]
[1776695354601,44.06,75478.04,0.0,-0.4263,0.00014,25.59517]
[1776695354760,44.06,75487.07,0.0,-0.42507,0.00014,25.58318]
[1776695354917,44.06,75487.07,0.0,-0.42507,0.00014,25.58318]
[1776695355256,44.06,75487.07,0.0,-0.42507,0.00014,25.58318]
[1776695355450,44.06,75487.07,0.0,-0.42507,0.00014,25.58318]
[1776695355509,44.06,75487.07,0.0,-0.42507,0.00014,25.58318]
[1776695355544,44.06,75487.07,0.0,-0.42507,0.00014,25.58318]
[1776695355595,44.06,75487.07,0.0,-0.42507,0.00014,25.58318]
[1776695355714,44.06,75496.12,0.0,-0.42384,0.00014,25.57093]
[1776695356629,44.06,75513.88,0.0,-0.42142,0.00014,25.54613]
[1776695357162,44.06,75513.88,0.0,-0.42142,0.00014,25.54613]
[1776695357166,44.06,75513.88,0.0,-0.42142,0.00014,25.54613]
[1776695357393,44.06,75513.88,0.0,-0.42142,0.00014,25.54613]
[1776695357446,44.06,75513.88,0.0,-0.42142,0.00014,25.54613]
[1776695357555,44.06,75513.88,0.0,-0.42142,0.00014,25.54613]
[1776695357662,44.06,75513.88,0.0,-0.42142,0.00014,25.54613]
[1776695357675,44.06,75513.88,0.0,-0.42142,0.00014,25.54613]
[1776695357758,44.06,75520.76,0.0,-0.42048,0.00014,25.53628]
[1776695357836,44.06,75520.76,0.0,-0.42048,0.00014,25.53628]
[1776695358218,44.06,75520.76,0.0,-0.42048,0.00014,25.53628]
[1776695359608,44.06,75520.76,0.0,-0.42048,0.00014,25.53628]
[1776695359667,44.06,75520.76,0.0,-0.42048,0.00014,25.53628]
[1776695359801,44.06,75545.64,0.0,-0.41711,0.00014,25.49945]
[1776695360926,44.06,75545.64,0.0,-0.4171,0.00014,25.49942]
[1776695361230,44.06,75561.54,0.0,-0.41495,0.00014,25.47492]
[1776695362289,44.06,75561.54,0.0,-0.41495,0.00014,25.47492]
[1776695362305,44.06,75561.54,0.0,-0.41495,0.00014,25.47492]
[1776695362366,44.06,75561.54,0.0,-0.41495,0.00014,25.47492]
[1776695362797,44.05,75571.93,0.0,-0.41354,0.00014,25.45849]
[1776695363325,44.05,75571.93,0.0,-0.41354,0.00014,25.45849]
[1776695364679,44.05,75569.66,0.0,-0.41385,0.00014,25.46207]
[1776695369114,44.05,75557.78,0.0,-0.41545,0.00014,25.48065]
[1776695372737,44.05,75555.36,0.0,-0.41577,0.00014,25.48099]
[1776695372744,44.05,75556.55,0.0,-0.4156,0.00014,25.47913]
[1776695374114,44.05,75556.55,0.0,-0.4156,0.00014,25.47912]
[1776695374124,44.05,75556.55,0.0,-0.4156,0.00014,25.47912]
[1776695374320,44.05,75559.16,0.0,-0.41525,0.00014,25.47505]
[1776695377587,44.04,75551.35,0.0,-0.4163,0.00014,25.48708]
[1776695380741,44.04,75549.21,0.0,-0.41659,0.00014,25.49032]
[1776695381836,44.04,75551.34,0.0,-0.4163,0.00014,25.48703]
[1776695382851,44.04,75552.66,0.0,-0.41612,0.00014,25.48498]
[1776695383670,44.04,75554.48,0.0,-0.41587,0.00014,25.48216]
[1776695385325,44.04,75553.15,0.0,-0.41605,0.00014,25.48419]
[1776695385749,44.04,75554.19,0.0,-0.41591,0.00014,25.48257]
[1776695387755,44.03,75561.49,0.0,-0.41491,0.00014,25.47117]
[1776695388370,44.03,75561.49,0.0,-0.41491,0.00014,25.47117]
[1776695388411,44.03,75561.49,0.0,-0.41491,0.00014,25.47117]
[1776695388443,44.03,75561.49,0.0,-0.41491,0.00014,25.47117]
[1776695388815,44.03,75562.05,0.0,-0.41484,0.00014,25.47027]
[1776695389456,44.03,75569.57,0.0,-0.41382,0.00014,25.45839]
[1776695394462,44.03,75573.94,0.0,-0.41322,0.00014,25.4513]
[1776695395681,44.03,75573.94,0.0,-0.41322,0.00014,25.4513]
[1776695395767,44.03,75573.94,0.0,-0.41322,0.00014,25.4513]
[1776695395792,44.03,75576.11,0.0,-0.41292,0.00014,25.44779]
[1776695399109,44.03,75578.98,0.0,-0.41253,0.00014,25.44311]
[1776695399169,44.03,75578.98,0.0,-0.41253,0.00014,25.44311]
[1776695400278,44.02,75578.98,0.0,-0.41253,0.00014,25.4431]
[1776695400538,44.02,75578.98,0.0,-0.41253,0.00014,25.4431]
[1776695400670,44.02,75578.98,0.0,-0.41253,0.00014,25.4431]
[1776695400819,44.02,75569.67,0.0,-0.41379,0.00014,25.45802]
[1776695402872,44.02,75582.58,0.0,-0.41204,0.00014,25.4372]
[1776695404698,44.02,75568.82,0.0,-0.4139,0.00014,25.4593]
[1776695406796,44.02,75572.78,0.0,-0.41336,0.00014,25.45295]
[1776695407139,44.02,75572.78,0.0,-0.41336,0.00014,25.45295]
[1776695407831,44.02,75576.05,0.0,-0.41292,0.00014,25.44768]
[1776695408904,44.02,75576.86,0.0,-0.41281,0.00014,25.44636]
[1776695409807,44.02,75580.65,0.0,-0.41229,0.00014,25.44021]
[1776695411292,44.02,75585.38,0.0,-0.41165,0.00014,25.43248]
[1776695411375,44.02,75585.38,0.0,-0.41165,0.00014,25.43248]
[1776695411589,44.02,75585.38,0.0,-0.41165,0.00014,25.43248]
[1776695411674,44.02,75585.38,0.0,-0.41165,0.00014,25.43248]
[1776695415704,44.01,75597.21,0.0,-0.41005,0.00014,25.41286]
[1776695416664,44.01,75597.21,0.0,-0.41005,0.00014,25.41286]
[1776695416810,44.01,75596.38,0.0,-0.41016,0.00014,25.41424]
[1776695417392,44.01,75596.38,0.0,-0.41016,0.00014,25.41424]
[1776695417847,44.01,75592.92,0.0,-0.41063,0.00014,25.42001]
[1776695419364,44.01,75588.57,0.0,-0.41122,0.00014,25.4272]
[1776695419754,44.01,75587.51,0.0,-0.41136,0.00014,25.42895]
[1776695424855,44.02,75591.21,0.0,-0.41086,0.00014,25.42289]
[1776695429863,44.02,75589.45,0.0,-0.4111,0.00014,25.42585]
[1776695430971,44.02,75598.4,0.0,-0.4099,0.00014,25.41099]
[1776695431073,44.02,75598.4,0.0,-0.4099,0.00014,25.41099]
[1776695431460,44.02,75598.4,0.0,-0.4099,0.00014,25.41099]
[1776695431541,44.02,75598.4,0.0,-0.4099,0.00014,25.41099]
[1776695431744,44.02,75598.4,0.0,-0.40989,0.00014,25.4076]
[1776695432070,44.02,75598.4,0.0,-0.40989,0.00014,25.4076]
[1776695432115,44.02,75598.4,0.0,-0.40989,0.00014,25.4076]
[1776695432778,44.02,75617.06,0.0,-0.40737,0.00013,25.3758]
[1776695433775,44.02,75617.06,0.0,-0.40736,0.00013,25.37579]
[1776695437880,44.02,75617.43,0.0,-0.40731,0.00013,25.37512]
[1776695437885,44.02,75625.94,0.0,-0.40616,0.00013,25.36026]
[1776695439200,44.02,75625.94,0.0,-0.40616,0.00013,25.36024]
[1776695439271,44.02,75625.94,0.0,-0.40616,0.00013,25.36024]
[1776695441129,44.01,75633.29,0.0,-0.40517,0.00013,25.3472]
[1776695441222,44.01,75633.29,0.0,-0.40517,0.00013,25.3472]
[1776695441296,44.01,75633.29,0.0,-0.40517,0.00013,25.3472]
[1776695441319,44.01,75633.29,0.0,-0.40517,0.00013,25.3472]
[1776695441443,44.01,75633.29,0.0,-0.40517,0.00013,25.3472]
[1776695441831,44.01,75639.16,0.0,-0.40438,0.00013,25.33671]
[1776695442526,44.01,75639.16,0.0,-0.40438,0.00013,25.33671]
[1776695442675,44.01,75639.16,0.0,-0.40438,0.00013,25.33671]
[1776695442756,44.01,75639.16,0.0,-0.40438,0.00013,25.33671]
[1776695442787,44.01,75639.16,0.0,-0.40438,0.00013,25.33671]
[1776695442825,44.01,75639.16,0.0,-0.40438,0.00013,25.33669]
[1776695443826,44.01,75650.65,0.0,-0.40283,0.00013,25.31577]
[1776695444937,44.01,75648.26,0.0,-0.40314,0.00013,25.32006]
[1776695445101,44.01,75648.26,0.0,-0.40314,0.00013,25.32006]
[1776695445260,44.01,75648.26,0.0,-0.40314,0.00013,25.32006]
[1776695445913,44.01,75657.62,0.0,-0.40189,0.00013,25.30288]
[1776695446102,44.01,75657.62,0.0,-0.40189,0.00013,25.30288]
[1776695446154,44.01,75657.62,0.0,-0.40189,0.00013,25.30288]
[1776695446181,44.01,75657.62,0.0,-0.40189,0.00013,25.30288]
[1776695446243,44.01,75657.62,0.0,-0.40189,0.00013,25.30288]
[1776695446289,44.01,75657.62,0.0,-0.40189,0.00013,25.30288]
[1776695446319,44.01,75657.62,0.0,-0.40189,0.00013,25.30288]
[1776695446364,44.01,75657.62,0.0,-0.40189,0.00013,25.30288]
[1776695446422,44.01,75657.62,0.0,-0.40189,0.00013,25.30288]
[1776695446444,44.01,75657.62,0.0,-0.40189,0.00013,25.30288]
[1776695446480,44.01,75657.62,0.0,-0.40189,0.00013,25.30288]
[1776695446512,44.01,75657.62,0.0,-0.40189,0.00013,25.30288]
[1776695446916,44.01,75657.62,0.0,-0.40189,0.00013,25.30288]
[1776695446932,44.01,75673.16,0.0,-0.3998,0.00013,25.27375]
[1776695446985,44.01,75673.16,0.0,-0.3998,0.00013,25.27375]
[1776695447228,44.01,75673.16,0.0,-0.3998,0.00013,25.27375]
[1776695447296,44.01,75673.16,0.0,-0.3998,0.00013,25.27375]
[1776695447318,44.01,75673.16,0.0,-0.3998,0.00013,25.27375]
[1776695447430,44.01,75673.16,0.0,-0.3998,0.00013,25.27375]
[1776695447677,44.01,75673.16,0.0,-0.3998,0.00013,25.27375]
[1776695447869,44.0,75673.16,0.0,-0.39979,0.00013,25.27372]
[1776695448435,44.0,75673.16,0.0,-0.39979,0.00013,25.27372]
[1776695448529,44.0,75673.16,0.0,-0.39979,0.00013,25.27372]
[1776695448583,44.0,75673.16,0.0,-0.39979,0.00013,25.27372]
[1776695448671,44.0,75673.16,0.0,-0.39979,0.00013,25.27372]
[1776695448843,44.0,75673.16,0.0,-0.39979,0.00013,25.27372]
[1776695448878,44.0,75673.16,0.0,-0.39979,0.00013,25.27372]
[1776695448888,44.0,75673.16,0.0,-0.39979,0.00013,25.27372]
[1776695448896,44.0,75668.73,0.0,-0.40039,0.00013,25.28207]
[1776695449025,44.0,75668.73,0.0,-0.40039,0.00013,25.28207]
[1776695449138,44.0,75668.73,0.0,-0.40039,0.00013,25.28207]
[1776695449882,44.0,75668.73,0.0,-0.40039,0.00013,25.28204]
[1776695454922,44.0,75672.29,0.0,-0.39991,0.00013,25.27529]
[1776695455536,44.0,75672.29,0.0,-0.39991,0.00013,25.27529]
[1776695455828,44.0,75672.29,0.0,-0.39991,0.00013,25.27529]
[1776695455906,44.0,75672.29,0.0,-0.39991,0.00013,25.27529]
[1776695455930,44.0,75676.05,0.0,-0.3994,0.00013,25.26815]
[1776695456936,44.0,75664.61,0.0,-0.40094,0.00013,25.28972]
[1776695457846,44.0,75664.61,0.0,-0.40094,0.00013,25.28972]
[1776695457909,44.0,75664.61,0.0,-0.40094,0.00013,25.28972]
[1776695458085,44.0,75660.89,0.0,-0.40143,0.00013,25.29663]
[1776695458119,44.0,75660.89,0.0,-0.40143,0.00013,25.29663]
[1776695458177,44.0,75660.89,0.0,-0.40143,0.00013,25.29663]
[1776695458423,44.0,75660.89,0.0,-0.40143,0.00013,25.29663]
[1776695458603,44.0,75660.89,0.0,-0.40143,0.00013,25.29663]
[1776695458710,44.0,75660.89,0.0,-0.40143,0.00013,25.29663]
[1776695458744,44.0,75660.89,0.0,-0.40143,0.00013,25.29663]
[1776695458841,44.0,75660.89,0.0,-0.40143,0.00013,25.29663]
[1776695458929,44.0,75660.89,0.0,-0.40143,0.00013,25.29663]
[1776695458995,44.0,75655.79,0.0,-0.40212,0.00013,25.30608]
[1776695459021,44.0,75655.79,0.0,-0.40212,0.00013,25.30608]
[1776695459036,44.0,75655.79,0.0,-0.40212,0.00013,25.30608]
[1776695459834,44.0,75655.79,0.0,-0.40212,0.00013,25.30608]
[1776695459846,44.0,75655.79,0.0,-0.40212,0.00013,25.30608]
[1776695459974,44.0,75636.22,0.0,-0.40475,0.00013,25.34161]
[1776695460163,44.0,75636.22,0.0,-0.40475,0.00013,25.34161]
[1776695460225,44.0,75636.22,0.0,-0.40475,0.00013,25.34161]
[1776695460375,44.0,75636.22,0.0,-0.40475,0.00013,25.34161]
[1776695460471,44.0,75636.22,0.0,-0.40475,0.00013,25.34161]
[1776695460589,44.0,75636.22,0.0,-0.40475,0.00013,25.34161]
[1776695460779,44.0,75636.22,0.0,-0.40475,0.00013,25.34161]
[1776695460978,44.0,75629.46,0.0,-0.40566,0.00013,25.35359]
[1776695461019,44.0,75629.46,0.0,-0.40566,0.00013,25.35359]
[1776695461450,44.0,75629.46,0.0,-0.40566,0.00013,25.35359]
[1776695461519,44.0,75629.46,0.0,-0.40566,0.00013,25.35359]
[1776695461992,44.0,75619.3,0.0,-0.40703,0.00013,25.37138]
[1776695462123,44.0,75619.3,0.0,-0.40703,0.00013,25.37138]
[1776695462234,44.0,75619.3,0.0,-0.40703,0.00013,25.37138]
[1776695462393,44.0,75619.3,0.0,-0.40703,0.00013,25.37138]
[1776695462506,44.0,75619.3,0.0,-0.40703,0.00013,25.37138]
[1776695462594,44.0,75619.3,0.0,-0.40703,0.00013,25.37138]
[1776695462625,44.0,75619.3,0.0,-0.40703,0.00013,25.37138]
[1776695462827,44.0,75619.3,0.0,-0.40703,0.00013,25.37138]
[1776695462903,44.0,75619.3,0.0,-0.40703,0.00013,25.37138]
[1776695462998,44.0,75608.93,0.0,-0.40843,0.00014,25.38927]
[1776695463043,44.0,75608.93,0.0,-0.40843,0.00014,25.38927]
[1776695463109,44.0,75608.93,0.0,-0.40843,0.00014,25.38927]
[1776695463138,44.0,75608.93,0.0,-0.40843,0.00014,25.38927]
[1776695463149,44.0,75608.93,0.0,-0.40843,0.00014,25.38927]
[1776695463784,44.0,75606.15,0.0,-0.4088,0.00014,25.39398]
[1776695465435,44.0,75606.15,0.0,-0.4088,0.00014,25.39398]
[1776695465986,44.0,75604.08,0.0,-0.40908,0.00014,25.39746]
[1776695469868,43.99,75604.81,0.0,-0.40898,0.00014,25.39615]
[1776695469943,43.99,75604.81,0.0,-0.40898,0.00014,25.39615]
[1776695469938,43.99,75594.98,0.0,-0.4103,0.00014,25.41266]
[1776695472400,43.99,75590.82,0.0,-0.41087,0.00014,25.41957]
[1776695472451,43.99,75590.82,0.0,-0.41087,0.00014,25.41957]
[1776695472972,43.99,75599.36,0.0,-0.40971,0.00014,25.4053]
[1776695473927,43.99,75612.97,0.0,-0.40787,0.00014,25.38215]
[1776695474828,43.99,75612.97,0.0,-0.40787,0.00014,25.38215]
[1776695475002,43.99,75614.1,0.0,-0.40772,0.00013,25.3802]
[1776695476102,43.99,75609.91,0.0,-0.40828,0.00014,25.38739]
[1776695476902,43.99,75609.34,0.0,-0.40836,0.00014,25.38835]
[1776695480447,43.99,75609.86,0.0,-0.40829,0.00014,25.38743]
[1776695480876,43.99,75607.04,0.0,-0.40867,0.00014,25.39223]
[1776695481865,43.99,75592.11,0.0,-0.41068,0.00014,25.41733]
[1776695482972,43.99,75587.03,0.0,-0.41137,0.00014,25.42573]
[1776695485682,43.99,75584.35,0.0,-0.41174,0.00014,25.43015]
[1776695485758,43.99,75584.35,0.0,-0.41174,0.00014,25.43015]
[1776695485874,43.99,75584.35,0.0,-0.41174,0.00014,25.43015]
[1776695485913,43.99,75584.35,0.0,-0.41174,0.00014,25.43015]
[1776695485938,43.99,75586.78,0.0,-0.41141,0.00014,25.42617]
[1776695486115,43.99,75586.78,0.0,-0.41141,0.00014,25.42617]
[1776695486357,43.99,75586.78,0.0,-0.41141,0.00014,25.42617]
[1776695486571,43.99,75576.68,0.0,-0.41277,0.00014,25.44262]
[1776695488587,43.99,75571.17,0.0,-0.41352,0.00014,25.45147]
[1776695488971,43.99,75571.17,0.0,-0.41352,0.00014,25.45147]
[1776695488981,43.99,75556.47,0.0,-0.41551,0.00014,25.47462]
[1776695489170,43.99,75556.47,0.0,-0.41551,0.00014,25.47462]
[1776695489316,43.99,75556.47,0.0,-0.41551,0.00014,25.47462]
[1776695489657,43.99,75556.47,0.0,-0.41551,0.00014,25.47462]
[1776695489929,43.99,75537.97,0.0,-0.41802,0.00014,25.50284]
[1776695490068,43.99,75537.97,0.0,-0.41802,0.00014,25.50284]
[1776695490133,43.99,75537.97,0.0,-0.41802,0.00014,25.50284]
[1776695490136,43.99,75537.97,0.0,-0.41802,0.00014,25.50284]
[1776695490441,43.99,75537.97,0.0,-0.41802,0.00014,25.50284]
[1776695490539,43.99,75537.97,0.0,-0.41802,0.00014,25.50284]
[1776695490784,43.99,75537.97,0.0,-0.41802,0.00014,25.50284]
[1776695490812,43.99,75537.97,0.0,-0.41802,0.00014,25.50284]
[1776695490990,43.99,75537.97,0.0,-0.41802,0.00014,25.50284]
[1776695490823,43.98,75533.0,0.0,-0.4187,0.00014,25.51022]
[1776695493569,43.98,75544.71,0.0,-0.41709,0.00014,25.48919]
[1776695495444,43.98,75559.63,0.0,-0.41506,0.00014,25.4661]
[1776695496296,43.98,75559.63,0.0,-0.41506,0.00014,25.4661]
[1776695496355,43.98,75559.63,0.0,-0.41506,0.00014,25.4661]
[1776695496360,43.98,75559.63,0.0,-0.41506,0.00014,25.4661]
[1776695496565,43.98,75557.25,0.0,-0.41538,0.00014,25.46982]
[1776695497442,43.98,75557.25,0.0,-0.41538,0.00014,25.46982]
[1776695497519,43.98,75557.25,0.0,-0.41538,0.00014,25.46982]
[1776695497540,43.98,75557.25,0.0,-0.41538,0.00014,25.46982]
[1776695497580,43.98,75557.25,0.0,-0.41538,0.00014,25.46982]
[1776695498430,43.98,75553.86,0.0,-0.41584,0.00014,25.47504]
[1776695498691,43.97,75553.54,0.0,-0.41588,0.00014,25.4755]
[1776695503289,43.97,75556.22,0.0,-0.41552,0.00014,25.47134]
[1776695503396,43.97,75556.22,0.0,-0.41552,0.00014,25.47134]
[1776695503495,43.97,75563.51,0.0,-0.41453,0.00014,25.45991]
[1776695504149,43.97,75563.51,0.0,-0.41453,0.00014,25.45991]
[1776695504208,43.97,75563.51,0.0,-0.41453,0.00014,25.45991]
[1776695504625,43.97,75563.51,0.0,-0.41453,0.00014,25.45991]
[1776695504733,43.97,75563.51,0.0,-0.41453,0.00014,25.45991]
[1776695504755,43.97,75563.51,0.0,-0.41453,0.00014,25.45991]
[1776695504877,43.97,75563.51,0.0,-0.41453,0.00014,25.45991]
[1776695504888,43.97,75568.63,0.0,-0.41383,0.00014,25.45178]
[1776695505843,43.97,75568.63,0.0,-0.41383,0.00014,25.45178]
[1776695505849,43.97,75568.63,0.0,-0.41383,0.00014,25.45178]
[1776695505945,43.97,75564.62,0.0,-0.41437,0.00014,25.45812]
[1776695506984,43.97,75564.62,0.0,-0.41437,0.00014,25.45812]
[1776695507020,43.97,75564.62,0.0,-0.41437,0.00014,25.45812]
[1776695507464,43.97,75563.21,0.0,-0.41456,0.00014,25.46032]
[1776695507655,43.97,75564.51,0.0,-0.41439,0.00014,25.45826]
[1776695508158,43.97,75564.51,0.0,-0.41439,0.00014,25.45826]
[1776695508202,43.97,75564.51,0.0,-0.41439,0.00014,25.45826]
[1776695509655,43.97,75564.51,0.0,-0.41439,0.00014,25.45826]
[1776695509679,43.97,75564.51,0.0,-0.41439,0.00014,25.45826]
[1776695509768,43.97,75551.66,0.0,-0.41613,0.00014,25.47829]
[1776695511877,43.97,75564.4,0.0,-0.4144,0.00014,25.45837]
[1776695512751,43.97,75564.4,0.0,-0.4144,0.00014,25.45837]
[1776695512784,43.97,75566.69,0.0,-0.41408,0.00014,25.45473]
[1776695513826,43.97,75566.69,0.0,-0.41408,0.00014,25.45473]
[1776695513935,43.97,75566.69,0.0,-0.41408,0.00014,25.45473]
[1776695514037,43.97,75571.6,0.0,-0.41342,0.00014,25.44688]
[1776695514102,43.97,75571.6,0.0,-0.41342,0.00014,25.44688]
[1776695514381,43.97,75571.6,0.0,-0.41342,0.00014,25.44688]
[1776695515805,43.96,75584.98,0.0,-0.4116,0.00014,25.42517]
[1776695516517,43.96,75584.98,0.0,-0.4116,0.00014,25.42517]
[1776695516726,43.96,75583.16,0.0,-0.41185,0.00014,25.42815]
[1776695517431,43.96,75583.16,0.0,-0.41185,0.00014,25.42815]
[1776695517783,43.96,75577.73,0.0,-0.41258,0.00014,25.43698]
[1776695522456,43.96,75584.97,0.0,-0.4116,0.00014,25.42513]
[1776695524551,43.96,75595.68,0.0,-0.41015,0.00014,25.40732]
[1776695527992,43.95,75598.89,0.0,-0.4097,0.00014,25.40179]
[1776695528062,43.95,75598.89,0.0,-0.4097,0.00014,25.40179]
[1776695528021,43.95,75604.21,0.0,-0.40898,0.00014,25.3927]
[1776695530887,43.95,75606.71,0.0,-0.40863,0.00014,25.38838]
[1776695531050,43.95,75611.5,0.0,-0.40799,0.00014,25.38017]
[1776695531534,43.95,75611.5,0.0,-0.40799,0.00014,25.38017]
[1776695531618,43.95,75611.5,0.0,-0.40799,0.00014,25.38017]
[1776695531828,43.95,75611.5,0.0,-0.40799,0.00014,25.38017]
[1776695531842,43.95,75611.5,0.0,-0.40799,0.00014,25.38017]
[1776695532012,43.95,75630.96,0.0,-0.40536,0.00013,25.34613]
[1776695533056,43.95,75630.96,0.0,-0.40536,0.00013,25.34613]
[1776695533076,43.95,75630.96,0.0,-0.40536,0.00013,25.34613]
[1776695533081,43.95,75630.96,0.0,-0.40536,0.00013,25.34613]
[1776695533021,43.95,75632.68,0.0,-0.40512,0.00013,25.34305]
[1776695533525,43.95,75632.68,0.0,-0.40512,0.00013,25.34305]
[1776695535575,43.95,75632.47,0.0,-0.40515,0.00013,25.3434]
[1776695535635,43.95,75632.47,0.0,-0.40515,0.00013,25.3434]
[1776695538560,43.93,75640.03,0.0,-0.4041,0.00013,25.32936]
[1776695539266,43.93,75640.03,0.0,-0.4041,0.00013,25.32936]
[1776695539515,43.93,75640.03,0.0,-0.4041,0.00013,25.32936]
[1776695539666,43.92,75644.09,0.0,-0.40353,0.00013,25.32169]
[1776695540386,43.92,75644.09,0.0,-0.40353,0.00013,25.32169]
[1776695540396,43.92,75644.09,0.0,-0.40353,0.00013,25.32169]
[1776695541022,43.91,75644.0,0.0,-0.40353,0.00013,25.32155]
[1776695541562,43.91,75644.0,0.0,-0.40353,0.00013,25.32155]
[1776695542799,43.91,75645.54,0.0,-0.40332,0.00013,25.31875]
[1776695542810,43.91,75645.54,0.0,-0.40332,0.00013,25.31875]
[1776695543002,43.89,75641.02,0.0,-0.40389,0.00013,25.32639]
[1776695544059,43.89,75629.79,0.0,-0.40541,0.00014,25.34653]
[1776695545088,43.89,75620.99,0.0,-0.4066,0.00014,25.36205]
[1776695545600,43.89,75620.99,0.0,-0.4066,0.00014,25.36205]
[1776695545966,43.89,75620.99,0.0,-0.4066,0.00014,25.36205]
[1776695546011,43.89,75620.99,0.0,-0.4066,0.00014,25.36205]
[1776695546083,43.89,75612.01,0.0,-0.40781,0.00014,25.37767]
[1776695546270,43.89,75612.01,0.0,-0.40781,0.00014,25.37767]
[1776695546328,43.89,75612.01,0.0,-0.40781,0.00014,25.37767]
[1776695547329,43.88,75604.21,0.0,-0.40886,0.00014,25.39102]
[1776695547457,43.88,75604.21,0.0,-0.40886,0.00014,25.39102]
[1776695547530,43.88,75604.21,0.0,-0.40886,0.00014,25.39102]
[1776695547617,43.88,75604.21,0.0,-0.40886,0.00014,25.39102]
[1776695547712,43.88,75604.21,0.0,-0.40886,0.00014,25.39102]
[1776695548004,43.88,75615.27,0.0,-0.40737,0.00014,25.37197]
[1776695548147,43.88,75615.27,0.0,-0.40737,0.00014,25.37197]
[1776695548982,43.88,75624.56,0.0,-0.40611,0.00014,25.3557]
[1776695550985,43.88,75627.38,0.0,-0.40573,0.00014,25.3507]
[1776695551016,43.88,75628.96,0.0,-0.4055,0.00014,25.34449]
[1776695554434,43.88,75628.24,0.0,-0.4056,0.00014,25.34572]
[1776695554448,43.88,75628.24,0.0,-0.4056,0.00014,25.34572]
[1776695555111,43.88,75628.59,0.0,-0.40555,0.00014,25.34508]
[1776695557865,43.88,75624.29,0.0,-0.40613,0.00014,25.35266]
[1776695558002,43.88,75624.29,0.0,-0.40613,0.00014,25.35266]
[1776695558024,43.88,75602.01,0.0,-0.40914,0.00014,25.39124]
[1776695558730,43.88,75602.01,0.0,-0.40914,0.00014,25.39124]
[1776695558811,43.88,75602.01,0.0,-0.40914,0.00014,25.39124]
[1776695559078,43.88,75602.01,0.0,-0.40914,0.00014,25.39124]
[1776695559146,43.88,75590.15,0.0,-0.41075,0.00014,25.41116]
[1776695559151,43.88,75590.15,0.0,-0.41075,0.00014,25.41116]
[1776695559247,43.88,75590.15,0.0,-0.41075,0.00014,25.41116]
[1776695559307,43.88,75590.15,0.0,-0.41075,0.00014,25.41116]
[1776695559353,43.88,75590.15,0.0,-0.41075,0.00014,25.41116]
[1776695559390,43.88,75590.15,0.0,-0.41075,0.00014,25.41116]
[1776695559502,43.88,75590.15,0.0,-0.41075,0.00014,25.41116]
[1776695559643,43.88,75590.15,0.0,-0.41075,0.00014,25.41116]
[1776695559704,43.88,75590.15,0.0,-0.41075,0.00014,25.41116]
[1776695559792,43.88,75590.15,0.0,-0.41075,0.00014,25.41116]
[1776695559915,43.88,75590.15,0.0,-0.41075,0.00014,25.41116]
[1776695560005,43.88,75590.15,0.0,-0.41075,0.00014,25.41116]
[1776695560122,43.88,75590.15,0.0,-0.41075,0.00014,25.41116]
[1776695560011,43.88,75580.37,0.0,-0.41208,0.00014,25.42729]
[1776695560563,43.88,75580.37,0.0,-0.41208,0.00014,25.42729]
[1776695563632,43.88,75579.53,0.0,-0.41219,0.00014,25.42865]
[1776695563657,43.88,75579.53,0.0,-0.41219,0.00014,25.42865]
[1776695563707,43.88,75579.53,0.0,-0.41219,0.00014,25.42865]
[1776695563788,43.88,75579.53,0.0,-0.41219,0.00014,25.42865]
[1776695563957,43.88,75570.16,0.0,-0.41346,0.00014,25.44381]
[1776695564957,43.88,75570.16,0.0,-0.41346,0.00014,25.44381]
[1776695564969,43.88,75570.16,0.0,-0.41346,0.00014,25.44381]
[1776695565115,43.88,75562.09,0.0,-0.41456,0.00014,25.45666]
[1776695565659,43.88,75562.09,0.0,-0.41456,0.00014,25.45666]
[1776695566022,43.88,75560.88,0.0,-0.41472,0.00014,25.45856]
[1776695567482,43.88,75565.43,0.0,-0.4141,0.00014,25.45134]
[1776695568085,43.88,75569.44,0.0,-0.41356,0.00014,25.44492]
[1776695569957,43.88,75572.45,0.0,-0.41315,0.00014,25.44007]
[1776695570051,43.88,75572.45,0.0,-0.41315,0.00014,25.44007]
[1776695570147,43.87,75574.86,0.0,-0.41282,0.00014,25.43616]
[1776695570794,43.87,75574.86,0.0,-0.41282,0.00014,25.43616]
[1776695571166,43.87,75574.86,0.0,-0.41282,0.00014,25.43616]
[1776695571666,43.87,75574.86,0.0,-0.41282,0.00014,25.43616]
[1776695571972,43.87,75574.86,0.0,-0.41282,0.00014,25.43616]
[1776695572064,43.87,75598.2,0.0,-0.40965,0.00014,25.39757]
[1776695572652,43.87,75598.2,0.0,-0.40965,0.00014,25.39757]
[1776695572948,43.88,75608.39,0.0,-0.40829,0.00014,25.38047]
[1776695573220,43.88,75608.39,0.0,-0.40829,0.00014,25.38047]
[1776695573461,43.88,75608.39,0.0,-0.40829,0.00014,25.38047]
[1776695574034,43.88,75610.87,0.0,-0.40795,0.00014,25.37622]
[1776695574877,43.88,75610.87,0.0,-0.40795,0.00014,25.37622]
[1776695575273,43.88,75611.64,0.0,-0.40785,0.00014,25.37489]
[1776695575834,43.88,75611.64,0.0,-0.40785,0.00014,25.37489]
[1776695576921,43.88,75611.64,0.0,-0.40785,0.00014,25.37489]
[1776695577988,43.88,75612.23,0.0,-0.40777,0.00014,25.37387]
[1776695578064,43.88,75612.23,0.0,-0.40777,0.00014,25.37387]
[1776695578066,43.88,75612.61,0.0,-0.40771,0.00014,25.37318]
[1776695579207,43.88,75612.61,0.0,-0.40771,0.00014,25.37318]
[1776695579243,43.88,75612.61,0.0,-0.40771,0.00014,25.37318]
[1776695580101,43.88,75610.51,0.0,-0.40799,0.00014,25.37672]
[1776695580383,43.88,75610.51,0.0,-0.40799,0.00014,25.37672]
[1776695580506,43.88,75610.51,0.0,-0.40799,0.00014,25.37672]
[1776695580866,43.88,75610.51,0.0,-0.40799,0.00014,25.37672]
[1776695581555,43.88,75610.51,0.0,-0.40799,0.00014,25.37672]
[1776695581700,43.88,75610.51,0.0,-0.40799,0.00014,25.37672]
[1776695581909,43.88,75611.11,0.0,-0.40791,0.00014,25.37564]
[1776695582857,43.88,75611.11,0.0,-0.40791,0.00014,25.37564]
[1776695582886,43.88,75611.11,0.0,-0.40791,0.00014,25.37564]
[1776695582958,43.88,75610.93,0.0,-0.40793,0.00014,25.37593]
[1776695583394,43.88,75610.93,0.0,-0.40793,0.00014,25.37593]
[1776695584069,43.88,75610.93,0.0,-0.40793,0.00014,25.37593]
[1776695584103,43.88,75610.93,0.0,-0.40793,0.00014,25.37593]
[1776695583893,43.88,75610.93,0.0,-0.40793,0.00014,25.37594]
[1776695584899,43.88,75611.67,0.0,-0.40783,0.00014,25.37466]
[1776695585274,43.88,75611.67,0.0,-0.40783,0.00014,25.37466]
[1776695585303,43.88,75611.67,0.0,-0.40783,0.00014,25.37466]
[1776695586069,43.88,75621.04,0.0,-0.40657,0.00014,25.35837]
[1776695586385,43.88,75621.04,0.0,-0.40657,0.00014,25.35837]
[1776695586400,43.88,75621.04,0.0,-0.40657,0.00014,25.35837]
[1776695586632,43.88,75621.04,0.0,-0.40657,0.00014,25.35837]
[1776695586670,43.88,75621.04,0.0,-0.40657,0.00014,25.35837]
[1776695586914,43.88,75636.57,0.0,-0.40447,0.00014,25.33077]
[1776695588126,43.88,75636.57,0.0,-0.40447,0.00014,25.33077]
[1776695588215,43.88,75636.57,0.0,-0.40447,0.00014,25.33077]
[1776695589061,43.88,75636.57,0.0,-0.40447,0.00014,25.33077]
[1776695589104,43.88,75636.57,0.0,-0.40447,0.00014,25.33077]
[1776695589130,43.88,75636.57,0.0,-0.40447,0.00014,25.33077]
[1776695589147,43.88,75631.28,0.0,-0.40518,0.00014,25.34023]
[1776695589971,43.88,75631.28,0.0,-0.40518,0.00014,25.34023]
[1776695590040,43.88,75631.28,0.0,-0.40518,0.00014,25.34023]
[1776695590142,43.88,75632.95,0.0,-0.40495,0.00014,25.33723]
[1776695591620,43.88,75632.95,0.0,-0.40495,0.00014,25.33721]
[1776695592166,43.87,75625.05,0.0,-0.40602,0.00014,25.3512]
[1776695593506,43.87,75624.44,0.0,-0.4061,0.00014,25.35228]
[1776695594125,43.87,75622.03,0.0,-0.40642,0.00014,25.35648]
[1776695599133,43.87,75627.73,0.0,-0.40565,0.00014,25.34633]
[1776695600052,43.87,75620.48,0.0,-0.40663,0.00014,25.35911]
[1776695600379,43.87,75620.48,0.0,-0.40663,0.00014,25.35911]
[1776695601173,43.87,75610.0,0.0,-0.40804,0.00014,25.37724]
[1776695601782,43.87,75610.0,0.0,-0.40804,0.00014,25.37724]
[1776695601837,43.87,75610.0,0.0,-0.40804,0.00014,25.37724]
[1776695603139,43.87,75607.01,0.0,-0.40844,0.00014,25.38238]
[1776695604033,43.86,75611.15,0.0,-0.40788,0.00014,25.37521]
[1776695605040,43.86,75617.42,0.0,-0.40703,0.00014,25.36431]
[1776695608067,43.86,75609.99,0.0,-0.40803,0.00014,25.37716]
[1776695609757,43.86,75606.29,0.0,-0.40853,0.00014,25.38348]
[1776695609833,43.86,75606.29,0.0,-0.40853,0.00014,25.38348]
[1776695611724,43.86,75602.06,0.0,-0.4091,0.00014,25.38731]
[1776695611745,43.86,75602.06,0.0,-0.4091,0.00014,25.38731]
[1776695612091,43.86,75602.39,0.0,-0.40905,0.00014,25.38673]
[1776695613157,43.86,75594.99,0.0,-0.41005,0.00014,25.39924]
[1776695617148,43.86,75590.04,0.0,-0.41072,0.00014,25.40744]
[1776695617480,43.86,75590.04,0.0,-0.41072,0.00014,25.40744]
[1776695617489,43.86,75590.04,0.0,-0.41072,0.00014,25.40744]
[1776695617524,43.86,75590.04,0.0,-0.41072,0.00014,25.40744]
[1776695618039,43.86,75590.04,0.0,-0.41072,0.00014,25.40744]
[1776695618065,43.86,75590.04,0.0,-0.41072,0.00014,25.40744]
[1776695618141,43.86,75572.0,0.0,-0.41317,0.00014,25.43699]
[1776695619144,43.86,75572.0,0.0,-0.41317,0.00014,25.43698]
[1776695624182,43.85,75563.8,0.0,-0.41428,0.00014,25.45003]
[1776695624327,43.85,75563.8,0.0,-0.41428,0.00014,25.45003]
[1776695624380,43.85,75563.8,0.0,-0.41428,0.00014,25.45003]
[1776695625189,43.85,75563.58,0.0,-0.41431,0.00014,25.45037]
[1776695625674,43.85,75563.58,0.0,-0.41431,0.00014,25.45037]
[1776695626569,43.85,75563.94,0.0,-0.41426,0.00014,25.44979]
[1776695627202,43.85,75570.34,0.0,-0.41339,0.00014,25.43956]
[1776695628553,43.85,75573.52,0.0,-0.41295,0.00014,25.43442]
[1776695628563,43.85,75573.52,0.0,-0.41295,0.00014,25.43442]
[1776695629117,43.85,75573.08,0.0,-0.41301,0.00014,25.43512]
[1776695631373,43.85,75569.2,0.0,-0.41354,0.00014,25.44133]
[1776695631922,43.85,75569.2,0.0,-0.41354,0.00014,25.44133]
[1776695632035,43.85,75563.82,0.0,-0.41427,0.00014,25.44992]
[1776695637256,43.85,75563.3,0.0,-0.41434,0.00014,25.4507]
[1776695639097,43.85,75560.97,0.0,-0.41465,0.00014,25.45438]
[1776695639111,43.85,75561.2,0.0,-0.41462,0.00014,25.454]
[1776695640011,43.85,75553.87,0.0,-0.41562,0.00014,25.4655]
[1776695641863,43.85,75549.87,0.0,-0.41617,0.00014,25.47171]
[1776695641872,43.85,75546.1,0.0,-0.41668,0.00014,25.47752]
[1776695644330,43.85,75553.11,0.0,-0.41572,0.00014,25.46668]
[1776695649550,43.85,75550.31,0.0,-0.4161,0.00014,25.47103]
[1776695649578,43.85,75550.31,0.0,-0.4161,0.00014,25.47103]
[1776695650110,43.85,75550.31,0.0,-0.4161,0.00014,25.47103]
[1776695651035,43.85,75546.72,0.0,-0.41659,0.00014,25.47655]
[1776695651219,43.85,75547.27,0.0,-0.41652,0.00014,25.4757]
[1776695652219,43.84,75540.31,0.0,-0.41746,0.00014,25.48628]
[1776695653239,43.84,75531.71,0.0,-0.41864,0.00014,25.49922]
[1776695653705,43.84,75531.71,0.0,-0.41864,0.00014,25.49922]
[1776695653741,43.84,75531.71,0.0,-0.41864,0.00014,25.49922]
[1776695653898,43.84,75531.71,0.0,-0.41864,0.00014,25.49922]
[1776695654042,43.84,75516.91,0.0,-0.42066,0.00014,25.52097]
[1776695654808,43.84,75516.91,0.0,-0.42066,0.00014,25.52097]
[1776695654860,43.84,75516.91,0.0,-0.42066,0.00014,25.52097]
[1776695654942,43.84,75516.91,0.0,-0.42066,0.00014,25.52097]
[1776695654955,43.84,75516.91,0.0,-0.42066,0.00014,25.52097]
[1776695655044,43.84,75505.1,0.0,-0.42227,0.00014,25.53782]
[1776695655578,43.84,75505.1,0.0,-0.42227,0.00014,25.53782]
[1776695656238,43.84,75490.45,0.0,-0.42427,0.00014,25.55819]
[1776695656296,43.84,75490.45,0.0,-0.42427,0.00014,25.55819]
[1776695656330,43.84,75490.45,0.0,-0.42427,0.00014,25.55819]
[1776695656572,43.84,75490.45,0.0,-0.42427,0.00014,25.55819]
[1776695656643,43.84,75490.45,0.0,-0.42427,0.00014,25.55819]
[1776695656760,43.84,75490.45,0.0,-0.42427,0.00014,25.55819]
[1776695656820,43.84,75490.45,0.0,-0.42427,0.00014,25.55819]
[1776695657008,43.84,75490.45,0.0,-0.42427,0.00014,25.55819]
[1776695657098,43.84,75490.45,0.0,-0.42427,0.00014,25.55819]
[1776695657194,43.84,75490.45,0.0,-0.42427,0.00014,25.55819]
[1776695657297,43.84,75487.05,0.0,-0.42474,0.00014,25.56281]
[1776695657455,43.84,75492.28,0.0,-0.42402,0.00014,25.55566]
[1776695658559,43.84,75492.28,0.0,-0.42402,0.00014,25.55566]
[1776695658628,43.84,75492.28,0.0,-0.42402,0.00014,25.55566]
[1776695658852,43.84,75492.28,0.0,-0.42402,0.00014,25.55566]
[1776695658928,43.84,75492.28,0.0,-0.42402,0.00014,25.55566]
[1776695660902,43.84,75508.2,0.0,-0.42184,0.00014,25.53336]
[1776695662363,43.83,75503.12,0.0,-0.42253,0.00014,25.54052]
[1776695662587,43.83,75505.11,0.0,-0.42226,0.00014,25.53769]
[1776695666534,43.83,75506.85,0.0,-0.42201,0.00014,25.53516]
[1776695667200,43.83,75498.38,0.0,-0.42317,0.00014,25.54704]
[1776695668982,43.83,75497.57,0.0,-0.42328,0.00014,25.54814]
[1776695669062,43.83,75497.57,0.0,-0.42328,0.00014,25.54814]
[1776695669163,43.83,75493.66,0.0,-0.42381,0.00014,25.55352]
[1776695670575,43.82,75493.64,0.0,-0.42381,0.00014,25.55352]
[1776695671343,43.82,75492.63,0.0,-0.42395,0.00014,25.55489]
[1776695671389,43.82,75492.63,0.0,-0.42395,0.00014,25.55489]
[1776695671764,43.82,75491.68,0.0,-0.42407,0.00014,25.55281]
[1776695674045,43.82,75491.68,0.0,-0.42407,0.00014,25.55278]
[1776695674103,43.82,75491.68,0.0,-0.42407,0.00014,25.55278]
[1776695674146,43.82,75500.79,0.0,-0.42282,0.00014,25.54012]
[1776695677382,43.81,75501.7,0.0,-0.42269,0.00014,25.53877]
[1776695677451,43.81,75501.7,0.0,-0.42269,0.00014,25.53877]
[1776695677818,43.81,75512.71,0.0,-0.42118,0.00014,25.52311]
[1776695680587,43.81,75519.81,0.0,-0.4202,0.00014,25.51277]
[1776695681517,43.81,75519.81,0.0,-0.4202,0.00014,25.51277]
[1776695681826,43.81,75520.79,0.0,-0.42007,0.00014,25.51133]
[1776695682555,43.81,75520.79,0.0,-0.42007,0.00014,25.51133]
[1776695683186,43.81,75520.79,0.0,-0.42007,0.00014,25.51133]
[1776695683227,43.81,75520.79,0.0,-0.42007,0.00014,25.51133]
[1776695683261,43.81,75519.7,0.0,-0.42022,0.00014,25.51291]
[1776695684573,43.81,75522.95,0.0,-0.41977,0.00014,25.50813]
[1776695684642,43.81,75522.95,0.0,-0.41977,0.00014,25.50813]
[1776695685892,43.81,75521.14,0.0,-0.42002,0.00014,25.51078]
[1776695685982,43.81,75521.14,0.0,-0.42002,0.00014,25.51078]
[1776695686575,43.81,75523.31,0.0,-0.41972,0.00014,25.50758]
[1776695686650,43.81,75523.31,0.0,-0.41972,0.00014,25.50758]
[1776695688636,43.8,75520.66,0.0,-0.42008,0.00014,25.51144]
[1776695688843,43.8,75520.66,0.0,-0.42008,0.00014,25.51144]
[1776695689241,43.8,75510.45,0.0,-0.42148,0.00014,25.5262]
[1776695689449,43.8,75510.45,0.0,-0.42148,0.00014,25.5262]
[1776695690174,43.8,75507.58,0.0,-0.42187,0.00014,25.53028]
[1776695690728,43.8,75507.58,0.0,-0.42187,0.00014,25.53028]
[1776695690768,43.8,75507.58,0.0,-0.42187,0.00014,25.53028]
[1776695690801,43.8,75507.58,0.0,-0.42187,0.00014,25.53028]
[1776695690853,43.8,75513.06,0.0,-0.42112,0.00014,25.52241]
[1776695693117,43.8,75521.11,0.0,-0.42001,0.00014,25.5107]
[1776695693324,43.8,75521.11,0.0,-0.42001,0.00014,25.5107]
[1776695693331,43.8,75521.11,0.0,-0.42001,0.00014,25.5107]
[1776695694066,43.8,75521.11,0.0,-0.42001,0.00014,25.5107]
[1776695694251,43.8,75521.11,0.0,-0.42001,0.00014,25.5107]
[1776695694130,43.8,75524.86,0.0,-0.4195,0.00014,25.50517]
[1776695695067,43.8,75524.86,0.0,-0.4195,0.00014,25.50517]
[1776695695266,43.8,75524.86,0.0,-0.4195,0.00014,25.50517]
[1776695695207,43.8,75537.15,0.0,-0.41782,0.00014,25.48681]
[1776695695698,43.8,75537.15,0.0,-0.41782,0.00014,25.4868]
[1776695696703,43.8,75546.83,0.0,-0.4165,0.00014,25.47203]
[1776695697864,43.8,75546.83,0.0,-0.4165,0.00014,25.47203]
[1776695697945,43.8,75546.59,0.0,-0.41653,0.00014,25.4724]
[1776695701043,43.8,75540.1,0.0,-0.41742,0.00014,25.48234]
[1776695705213,43.8,75540.64,0.0,-0.41734,0.00014,25.48152]
[1776695705293,43.8,75540.64,0.0,-0.41734,0.00014,25.48152]
[1776695705271,43.8,75545.25,0.0,-0.41671,0.00014,25.47446]
[1776695706414,43.8,75545.25,0.0,-0.41671,0.00014,25.47447]
[1776695706544,43.8,75545.25,0.0,-0.41671,0.00014,25.47447]
[1776695707413,43.8,75546.51,0.0,-0.41654,0.00014,25.47253]
[1776695708296,43.8,75558.15,0.0,-0.41496,0.00014,25.45441]
[1776695712245,43.8,75551.93,0.0,-0.4158,0.00014,25.46415]
[1776695712348,43.8,75551.93,0.0,-0.4158,0.00014,25.46415]
[1776695713231,43.8,75546.12,0.0,-0.4166,0.00014,25.47314]
[1776695714301,43.8,75535.3,0.0,-0.41807,0.00014,25.48962]
[1776695716237,43.8,75527.45,0.0,-0.41914,0.00014,25.50134]
[1776695716815,43.8,75527.45,0.0,-0.41914,0.00014,25.50134]
[1776695716869,43.8,75527.45,0.0,-0.41914,0.00014,25.50134]
[1776695716955,43.8,75527.45,0.0,-0.41914,0.00014,25.50134]
[1776695717008,43.8,75527.45,0.0,-0.41914,0.00014,25.50134]
[1776695717075,43.8,75527.45,0.0,-0.41914,0.00014,25.50134]
[1776695717136,43.8,75527.45,0.0,-0.41914,0.00014,25.50134]
[1776695717193,43.8,75527.45,0.0,-0.41914,0.00014,25.50134]
[1776695717224,43.8,75527.45,0.0,-0.41914,0.00014,25.50134]
[1776695717287,43.8,75527.45,0.0,-0.41914,0.00014,25.50134]
[1776695717295,43.8,75518.51,0.0,-0.42037,0.00014,25.51447]
[1776695717420,43.8,75518.51,0.0,-0.42037,0.00014,25.51447]
[1776695717496,43.8,75518.51,0.0,-0.42037,0.00014,25.51447]
[1776695717614,43.8,75518.51,0.0,-0.42037,0.00014,25.51447]
[1776695717645,43.8,75518.51,0.0,-0.42037,0.00014,25.51447]
[1776695717830,43.8,75518.51,0.0,-0.42037,0.00014,25.51447]
[1776695717913,43.8,75518.51,0.0,-0.42037,0.00014,25.51447]
[1776695718022,43.8,75518.51,0.0,-0.42037,0.00014,25.51447]
[1776695718090,43.8,75518.51,0.0,-0.42037,0.00014,25.51447]
[1776695718099,43.8,75518.51,0.0,-0.42037,0.00014,25.51447]
[1776695718106,43.8,75518.51,0.0,-0.42037,0.00014,25.51447]
[1776695718115,43.8,75518.51,0.0,-0.42037,0.00014,25.51447]
[1776695718124,43.8,75517.06,0.0,-0.42057,0.00014,25.51658]
[1776695720130,43.8,75515.3,0.0,-0.42081,0.00014,25.51912]
[1776695720197,43.8,75515.3,0.0,-0.42081,0.00014,25.51912]
[1776695721060,43.8,75515.47,0.0,-0.42078,0.00014,25.51886]
[1776695721133,43.8,75513.89,0.0,-0.421,0.00014,25.52113]
[1776695721597,43.8,75513.89,0.0,-0.421,0.00014,25.52113]
[1776695721878,43.8,75513.89,0.0,-0.42099,0.00014,25.52111]
[1776695725697,43.79,75508.76,0.0,-0.42169,0.00014,25.52842]
[1776695725770,43.79,75508.76,0.0,-0.42169,0.00014,25.52842]
[1776695726274,43.79,75508.76,0.0,-0.42169,0.00014,25.52842]
[1776695726287,43.79,75508.76,0.0,-0.42169,0.00014,25.52842]
[1776695726281,43.79,75498.97,0.0,-0.42303,0.00014,25.54222]
[1776695727274,43.79,75497.12,0.0,-0.42328,0.00014,25.54478]
[1776695729157,43.79,75494.98,0.0,-0.42358,0.00014,25.54773]
[1776695729329,43.79,75497.75,0.0,-0.42319,0.00014,25.54383]
[1776695732262,43.78,75490.59,0.0,-0.42416,0.00014,25.55034]
[1776695733287,43.78,75490.59,0.0,-0.42416,0.00014,25.55034]
[1776695733276,43.78,75483.35,0.0,-0.42515,0.00014,25.56018]
[1776695733387,43.78,75483.35,0.0,-0.42515,0.00014,25.56018]
[1776695733625,43.78,75483.35,0.0,-0.42515,0.00014,25.56018]
[1776695733735,43.78,75483.35,0.0,-0.42515,0.00014,25.56018]
[1776695733889,43.78,75483.35,0.0,-0.42515,0.00014,25.56018]
[1776695733939,43.78,75483.35,0.0,-0.42515,0.00014,25.56018]
[1776695734031,43.78,75483.35,0.0,-0.42515,0.00014,25.56018]
[1776695734112,43.78,75483.35,0.0,-0.42515,0.00014,25.56018]
[1776695734185,43.78,75483.35,0.0,-0.42515,0.00014,25.56018]
[1776695734310,43.78,75483.35,0.0,-0.42515,0.00014,25.56018]
[1776695734286,43.78,75470.22,0.0,-0.42696,0.00014,25.57763]
[1776695734365,43.78,75470.22,0.0,-0.42696,0.00014,25.57763]
[1776695734518,43.78,75470.22,0.0,-0.42696,0.00014,25.57763]
[1776695734572,43.78,75470.22,0.0,-0.42696,0.00014,25.57763]
[1776695734723,43.78,75470.22,0.0,-0.42696,0.00014,25.57763]
[1776695734776,43.78,75470.22,0.0,-0.42696,0.00014,25.57763]
[1776695734933,43.78,75470.22,0.0,-0.42696,0.00014,25.57763]
[1776695734983,43.78,75470.22,0.0,-0.42696,0.00014,25.57763]
[1776695734999,43.78,75470.22,0.0,-0.42696,0.00014,25.57763]
[1776695735038,43.78,75470.22,0.0,-0.42696,0.00014,25.57763]
[1776695735203,43.78,75468.41,0.0,-0.42721,0.00014,25.58001]
[1776695735997,43.78,75468.41,0.0,-0.42721,0.00014,25.58002]
[1776695740038,43.79,75461.11,0.0,-0.42821,0.00014,25.58949]
[1776695742280,43.79,75449.5,0.0,-0.42981,0.00014,25.60419]
[1776695742780,43.79,75449.5,0.0,-0.42981,0.00014,25.60419]
[1776695742903,43.79,75449.5,0.0,-0.42981,0.00014,25.60419]
[1776695743071,43.79,75449.5,0.0,-0.42981,0.00014,25.60419]
[1776695743281,43.79,75449.5,0.0,-0.42981,0.00014,25.60419]
[1776695743235,43.79,75445.4,0.0,-0.43037,0.00014,25.60927]
[1776695744364,43.79,75446.06,0.0,-0.43028,0.00014,25.60845]
[1776695744439,43.79,75446.06,0.0,-0.43028,0.00014,25.60845]
[1776695745169,43.79,75444.2,0.0,-0.43054,0.00014,25.61075]
[1776695749324,43.78,75441.05,0.0,-0.43097,0.00014,25.6146]
[1776695749378,43.78,75441.05,0.0,-0.43097,0.00014,25.6146]
[1776695749428,43.78,75440.53,0.0,-0.43104,0.00014,25.61523]
[1776695750302,43.78,75444.35,0.0,-0.43052,0.00014,25.61054]
[1776695751829,43.78,75441.99,0.0,-0.43084,0.00014,25.61343]
[1776695752331,43.78,75448.15,0.0,-0.42999,0.00014,25.60583]
[1776695757439,43.78,75452.37,0.0,-0.42941,0.00014,25.60055]
[1776695760012,43.78,75457.25,0.0,-0.42874,0.00014,25.59438]
[1776695760320,43.78,75457.25,0.0,-0.42874,0.00014,25.59438]
[1776695760925,43.78,75462.39,0.0,-0.42803,0.00014,25.58781]
[1776695761489,43.78,75464.99,0.0,-0.42767,0.00014,25.58445]
[1776695763497,43.78,75467.87,0.0,-0.42728,0.00014,25.58072]
[1776695765360,43.78,75476.6,0.0,-0.42608,0.00014,25.56924]
[1776695765854,43.78,75476.6,0.0,-0.42608,0.00014,25.56924]
[1776695765983,43.78,75476.6,0.0,-0.42608,0.00014,25.56924]
[1776695766042,43.78,75476.6,0.0,-0.42608,0.00014,25.56924]
[1776695766223,43.78,75476.6,0.0,-0.42608,0.00014,25.56925]
[1776695768063,43.79,75471.87,0.0,-0.42673,0.00014,25.57552]
[1776695768088,43.79,75471.87,0.0,-0.42673,0.00014,25.57552]
[1776695768399,43.79,75468.17,0.0,-0.42724,0.00014,25.58036]
[1776695768855,43.79,75468.17,0.0,-0.42724,0.00014,25.58036]
[1776695768897,43.79,75468.17,0.0,-0.42724,0.00014,25.58036]
[1776695769241,43.79,75468.17,0.0,-0.42724,0.00014,25.58037]
[1776695769630,43.79,75468.17,0.0,-0.42724,0.00014,25.58037]
[1776695770252,43.79,75468.35,0.0,-0.42722,0.00014,25.58014]
[1776695773821,43.79,75469.85,0.0,-0.42701,0.00014,25.5782]
[1776695774134,43.79,75469.85,0.0,-0.42701,0.00014,25.5782]
[1776695774258,43.79,75469.85,0.0,-0.42701,0.00014,25.5782]
[1776695774360,43.79,75486.28,0.0,-0.42476,0.00014,25.55628]
[1776695774476,43.79,75486.28,0.0,-0.42476,0.00014,25.55628]
[1776695774706,43.79,75486.28,0.0,-0.42476,0.00014,25.55628]
[1776695774736,43.79,75486.28,0.0,-0.42476,0.00014,25.55628]
[1776695775287,43.79,75486.28,0.0,-0.42476,0.00014,25.55629]
[1776695776297,43.79,75494.6,0.0,-0.42362,0.00014,25.54485]
[1776695778596,43.78,75494.85,0.0,-0.42358,0.00014,25.54445]
[1776695778610,43.78,75494.85,0.0,-0.42358,0.00014,25.54445]
[1776695779419,43.78,75494.05,0.0,-0.42368,0.00014,25.5455]
[1776695780304,43.78,75494.05,0.0,-0.42368,0.00014,25.5455]
[1776695780340,43.78,75494.05,0.0,-0.42368,0.00014,25.5455]
[1776695780369,43.78,75494.05,0.0,-0.42368,0.00014,25.5455]
[1776695780387,43.78,75494.05,0.0,-0.42368,0.00014,25.5455]
[1776695780411,43.78,75496.93,0.0,-0.42329,0.00014,25.54151]
[1776695780452,43.78,75496.93,0.0,-0.42329,0.00014,25.54151]
[1776695780487,43.78,75496.93,0.0,-0.42329,0.00014,25.54151]
[1776695780511,43.78,75496.93,0.0,-0.42329,0.00014,25.54151]
[1776695780599,43.78,75496.93,0.0,-0.42329,0.00014,25.54151]
[1776695781327,43.78,75496.93,0.0,-0.42329,0.00014,25.54148]
[1776695782334,43.78,75505.12,0.0,-0.42216,0.00014,25.52995]
[1776695783391,43.78,75496.7,0.0,-0.42331,0.00014,25.54175]
[1776695783843,43.78,75496.7,0.0,-0.42331,0.00014,25.54175]
[1776695783901,43.78,75496.7,0.0,-0.42331,0.00014,25.54175]
[1776695784349,43.77,75496.7,0.0,-0.42331,0.00014,25.54173]
[1776695785893,43.77,75492.3,0.0,-0.42391,0.00014,25.5478]
[1776695786366,43.77,75489.73,0.0,-0.42426,0.00014,25.55132]
[1776695787416,43.77,75489.73,0.0,-0.42426,0.00014,25.55132]
[1776695787447,43.77,75488.2,0.0,-0.42447,0.00014,25.5534]
[1776695789840,43.77,75478.5,0.0,-0.4258,0.00014,25.5665]
[1776695789887,43.77,75478.5,0.0,-0.4258,0.00014,25.5665]
[1776695790392,43.77,75474.56,0.0,-0.42635,0.00014,25.57175]
[1776695791007,43.77,75474.56,0.0,-0.42635,0.00014,25.57175]
[1776695791014,43.77,75474.56,0.0,-0.42635,0.00014,25.57175]
[1776695791050,43.77,75474.56,0.0,-0.42635,0.00014,25.57175]
[1776695791399,43.77,75476.46,0.0,-0.42608,0.00014,25.56588]
[1776695791537,43.77,75476.46,0.0,-0.42608,0.00014,25.56588]
[1776695791919,43.77,75476.46,0.0,-0.42608,0.00014,25.56588]
[1776695792686,43.77,75477.67,0.0,-0.42591,0.00014,25.56427]
[1776695792690,43.77,75477.67,0.0,-0.42591,0.00014,25.56427]
[1776695793437,43.77,75474.21,0.0,-0.42639,0.00014,25.56887]
[1776695794113,43.77,75474.21,0.0,-0.42639,0.00014,25.56887]
[1776695794424,43.77,75469.23,0.0,-0.42707,0.00014,25.57542]
[1776695794584,43.77,75469.23,0.0,-0.42707,0.00014,25.57542]
[1776695795434,43.77,75469.23,0.0,-0.42707,0.00014,25.57542]
[1776695795578,43.77,75473.65,0.0,-0.42646,0.00014,25.56962]
[1776695796438,43.77,75482.31,0.0,-0.42528,0.00014,25.55806]
[1776695797574,43.77,75488.02,0.0,-0.42449,0.00014,25.5503]
[1776695797656,43.77,75488.02,0.0,-0.42449,0.00014,25.5503]
[1776695797741,43.77,75488.02,0.0,-0.42449,0.00014,25.5503]
[1776695797815,43.77,75488.02,0.0,-0.42449,0.00014,25.5503]
[1776695800030,43.77,75476.63,0.0,-0.42605,0.00014,25.56566]
[1776695800080,43.77,75476.63,0.0,-0.42605,0.00014,25.56566]
[1776695800094,43.77,75476.63,0.0,-0.42605,0.00014,25.56566]
[1776695800191,43.77,75469.65,0.0,-0.42701,0.00014,25.57488]
[1776695804149,43.77,75478.55,0.0,-0.42579,0.00014,25.56313]
[1776695809293,43.77,75476.68,0.0,-0.42605,0.00014,25.56564]
[1776695809577,43.77,75474.98,0.0,-0.42628,0.00014,25.5679]
[1776695809644,43.77,75474.98,0.0,-0.42628,0.00014,25.5679]
[1776695810408,43.77,75477.51,0.0,-0.42594,0.00014,25.56453]
[1776695811829,43.77,75491.04,0.0,-0.42408,0.00014,25.54618]
[1776695815402,43.77,75483.08,0.0,-0.42517,0.00014,25.55701]
[1776695815711,43.77,75483.08,0.0,-0.42517,0.00014,25.55701]
[1776695815727,43.77,75483.08,0.0,-0.42517,0.00014,25.55701]
[1776695815801,43.77,75480.11,0.0,-0.42558,0.00014,25.56101]
[1776695821324,43.77,75483.52,0.0,-0.42511,0.00014,25.55638]
[1776695822102,43.77,75487.59,0.0,-0.42454,0.00014,25.55083]
[1776695822186,43.77,75487.59,0.0,-0.42454,0.00014,25.55083]
[1776695822249,43.77,75487.59,0.0,-0.42454,0.00014,25.55083]
[1776695822282,43.77,75487.59,0.0,-0.42454,0.00014,25.55083]
[1776695822313,43.77,75487.59,0.0,-0.42454,0.00014,25.55083]
[1776695822343,43.77,75487.59,0.0,-0.42454,0.00014,25.55083]
[1776695822373,43.77,75487.59,0.0,-0.42454,0.00014,25.55083]
[1776695822408,43.77,75487.59,0.0,-0.42454,0.00014,25.55083]
[1776695822444,43.77,75489.0,0.0,-0.42435,0.00014,25.54889]
[1776695822579,43.77,75489.0,0.0,-0.42435,0.00014,25.54889]
[1776695822649,43.77,75489.0,0.0,-0.42435,0.00014,25.54889]
[1776695822677,43.77,75499.15,0.0,-0.42296,0.00014,25.53483]
[1776695824622,43.77,75499.15,0.0,-0.42296,0.00014,25.53482]
[1776695824695,43.77,75501.31,0.0,-0.42266,0.00014,25.53178]
[1776695826208,43.77,75501.31,0.0,-0.42266,0.00014,25.53178]
[1776695826475,43.77,75497.83,0.0,-0.42314,0.00014,25.53665]
[1776695828832,43.77,75477.17,0.0,-0.42597,0.00014,25.56483]
[1776695829947,43.77,75477.17,0.0,-0.42597,0.00014,25.56483]
[1776695830433,43.77,75476.43,0.0,-0.42607,0.00014,25.56582]
[1776695832423,43.77,75478.3,0.0,-0.42582,0.00014,25.56333]
[1776695832459,43.77,75482.17,0.0,-0.42529,0.00014,25.55814]
[1776695832699,43.76,75482.17,0.0,-0.42528,0.00014,25.55811]
[1776695833869,43.76,75497.51,0.0,-0.42318,0.00014,25.53704]
[1776695835022,43.76,75497.51,0.0,-0.42318,0.00014,25.53704]
[1776695835425,43.76,75496.28,0.0,-0.42334,0.00014,25.53873]
[1776695836042,43.76,75496.28,0.0,-0.42334,0.00014,25.53873]
[1776695836327,43.76,75496.28,0.0,-0.42334,0.00014,25.53873]
[1776695836330,43.76,75504.43,0.0,-0.42222,0.00014,25.52726]
[1776695837398,43.76,75504.43,0.0,-0.42222,0.00014,25.52726]
[1776695837439,43.76,75519.92,0.0,-0.4201,0.00014,25.50494]
[1776695837548,43.76,75519.92,0.0,-0.4201,0.00014,25.50494]
[1776695837731,43.76,75519.92,0.0,-0.4201,0.00014,25.50494]
[1776695837746,43.76,75519.92,0.0,-0.4201,0.00014,25.50494]
[1776695837984,43.76,75530.7,0.0,-0.41862,0.00014,25.48897]
[1776695839843,43.76,75541.84,0.0,-0.4171,0.00014,25.47212]
[1776695842517,43.76,75541.88,0.0,-0.41709,0.00014,25.47206]
[1776695843511,43.76,75539.19,0.0,-0.41746,0.00014,25.47617]
[1776695848531,43.76,75540.96,0.0,-0.41722,0.00014,25.47349]
[1776695848505,43.76,75547.66,0.0,-0.41631,0.00014,25.4632]
[1776695849590,43.76,75552.16,0.0,-0.41569,0.00014,25.45622]
[1776695849680,43.76,75552.16,0.0,-0.41569,0.00014,25.45622]
[1776695849954,43.76,75552.16,0.0,-0.41569,0.00014,25.45622]
[1776695850451,43.76,75552.16,0.0,-0.41569,0.00014,25.45622]
[1776695850538,43.76,75552.16,0.0,-0.41569,0.00014,25.45622]
[1776695850543,43.76,75558.23,0.0,-0.41487,0.00014,25.44669]
[1776695852840,43.76,75565.24,0.0,-0.4139,0.00014,25.43217]
[1776695856108,43.76,75567.84,0.0,-0.41354,0.00014,25.42798]
[1776695856179,43.76,75561.1,0.0,-0.41446,0.00014,25.43874]
[1776695859156,43.76,75568.42,0.0,-0.41346,0.00014,25.42703]
[1776695860102,43.76,75568.42,0.0,-0.41346,0.00014,25.42703]
[1776695860206,43.76,75568.42,0.0,-0.41346,0.00014,25.42703]
[1776695860509,43.76,75568.42,0.0,-0.41346,0.00014,25.42703]
[1776695860546,43.76,75570.55,0.0,-0.41317,0.00014,25.42358]
[1776695862787,43.76,75569.76,0.0,-0.41328,0.00014,25.42484]
[1776695862809,43.76,75569.76,0.0,-0.41328,0.00014,25.42484]
[1776695863111,43.76,75569.76,0.0,-0.41328,0.00014,25.42484]
[1776695863513,43.76,75566.53,0.0,-0.41372,0.00014,25.43003]
[1776695868093,43.76,75562.17,0.0,-0.41431,0.00014,25.43697]
[1776695868108,43.76,75562.17,0.0,-0.41431,0.00014,25.43697]
[1776695868417,43.76,75562.17,0.0,-0.41431,0.00014,25.43697]
[1776695868518,43.76,75563.43,0.0,-0.41414,0.00014,25.43496]
[1776695870793,43.76,75566.89,0.0,-0.41367,0.00014,25.42941]
[1776695870860,43.76,75566.89,0.0,-0.41367,0.00014,25.42941]
[1776695872503,43.75,75558.65,0.0,-0.41479,0.00014,25.44252]
[1776695873005,43.75,75558.65,0.0,-0.41479,0.00014,25.44252]
[1776695874944,43.75,75557.31,0.0,-0.41497,0.00014,25.44463]
[1776695875537,43.75,75561.84,0.0,-0.41435,0.00014,25.43746]
[1776695880543,43.75,75560.45,0.0,-0.41454,0.00014,25.43965]
[1776695883602,43.75,75554.03,0.0,-0.41542,0.00014,25.44978]
[1776695884589,43.75,75544.86,0.0,-0.41667,0.00014,25.46402]
[1776695884895,43.75,75544.86,0.0,-0.41667,0.00014,25.46402]
[1776695884949,43.75,75544.86,0.0,-0.41667,0.00014,25.46402]
[1776695884975,43.75,75544.86,0.0,-0.41667,0.00014,25.46402]
[1776695885089,43.75,75544.86,0.0,-0.41667,0.00014,25.46402]
[1776695885191,43.75,75544.86,0.0,-0.41667,0.00014,25.46402]
[1776695885304,43.75,75544.86,0.0,-0.41667,0.00014,25.46402]
[1776695885369,43.75,75544.86,0.0,-0.41667,0.00014,25.46402]
[1776695885527,43.75,75544.86,0.0,-0.41667,0.00014,25.46402]
[1776695885405,43.75,75535.84,0.0,-0.41791,0.00014,25.47779]
[1776695885719,43.75,75535.84,0.0,-0.41791,0.00014,25.47779]
[1776695885937,43.75,75535.84,0.0,-0.41791,0.00014,25.47779]
[1776695885983,43.75,75535.84,0.0,-0.41791,0.00014,25.47779]
[1776695886002,43.75,75535.84,0.0,-0.41791,0.00014,25.47779]
[1776695886009,43.75,75535.84,0.0,-0.41791,0.00014,25.47779]
[1776695886053,43.75,75535.84,0.0,-0.41791,0.00014,25.47779]
[1776695886173,43.75,75535.84,0.0,-0.41791,0.00014,25.47779]
[1776695886339,43.75,75535.84,0.0,-0.41791,0.00014,25.47779]
[1776695886582,43.75,75535.84,0.0,-0.41791,0.00014,25.47779]
[1776695886560,43.75,75533.63,0.0,-0.41821,0.00014,25.48112]
[1776695886689,43.75,75533.63,0.0,-0.41821,0.00014,25.48112]
[1776695887089,43.75,75533.63,0.0,-0.41821,0.00014,25.48112]
[1776695887935,43.75,75533.63,0.0,-0.41821,0.00014,25.48112]
[1776695888008,43.75,75533.63,0.0,-0.41821,0.00014,25.48112]
[1776695888091,43.75,75530.24,0.0,-0.41867,0.00014,25.4862]
[1776695888997,43.75,75530.24,0.0,-0.41867,0.00014,25.4862]
[1776695889425,43.75,75533.48,0.0,-0.41823,0.00014,25.48133]
[1776695891997,43.75,75529.72,0.0,-0.41874,0.00014,25.48696]
[1776695892054,43.75,75529.72,0.0,-0.41874,0.00014,25.48696]
[1776695894549,43.75,75528.96,0.0,-0.41884,0.00014,25.48808]
[1776695894136,43.75,75522.57,0.0,-0.41972,0.00014,25.49754]
[1776695895236,43.75,75514.46,0.0,-0.42083,0.00014,25.50937]
[1776695898162,43.75,75501.69,0.0,-0.42257,0.00014,25.52757]
[1776695899070,43.75,75501.69,0.0,-0.42257,0.00014,25.52757]
[1776695899576,43.75,75501.42,0.0,-0.42261,0.00014,25.52791]
[1776695903513,43.74,75512.27,0.0,-0.42112,0.00014,25.51239]
[1776695904808,43.74,75512.58,0.0,-0.42107,0.00014,25.51192]
[1776695904836,43.74,75512.58,0.0,-0.42107,0.00014,25.51192]
[1776695904888,43.74,75512.58,0.0,-0.42107,0.00014,25.51192]
[1776695905194,43.74,75512.58,0.0,-0.42107,0.00014,25.51192]
[1776695905281,43.74,75512.58,0.0,-0.42107,0.00014,25.51192]
[1776695905317,43.74,75520.82,0.0,-0.41994,0.00014,25.49991]
[1776695907231,43.74,75510.64,0.0,-0.42134,0.00014,25.51468]
[1776695907792,43.74,75510.64,0.0,-0.42134,0.00014,25.51468]
[1776695908351,43.74,75511.25,0.0,-0.42125,0.00014,25.51379]
[1776695909530,43.74,75511.88,0.0,-0.42116,0.00014,25.51287]
[1776695911374,43.74,75520.78,0.0,-0.41993,0.00014,25.49655]
[1776695912535,43.74,75520.78,0.0,-0.41993,0.00014,25.49655]
[1776695912574,43.74,75524.62,0.0,-0.41941,0.00014,25.49086]
[1776695912629,43.74,75524.62,0.0,-0.41941,0.00014,25.49086]
[1776695912719,43.74,75524.62,0.0,-0.41941,0.00014,25.49086]
[1776695912794,43.74,75524.62,0.0,-0.41941,0.00014,25.49086]
[1776695912827,43.74,75524.62,0.0,-0.41941,0.00014,25.49086]
[1776695912906,43.74,75524.62,0.0,-0.41941,0.00014,25.49086]
[1776695912931,43.74,75524.62,0.0,-0.41941,0.00014,25.49086]
[1776695912992,43.74,75524.62,0.0,-0.41941,0.00014,25.49086]
[1776695913554,43.74,75536.25,0.0,-0.41781,0.00014,25.47343]
[1776695914468,43.74,75536.25,0.0,-0.41781,0.00014,25.47343]
[1776695914484,43.74,75536.25,0.0,-0.41781,0.00014,25.47343]
[1776695914613,43.74,75537.26,0.0,-0.41767,0.00014,25.47189]
[1776695915586,43.74,75535.19,0.0,-0.41796,0.00014,25.47503]
[1776695917615,43.74,75526.48,0.0,-0.41915,0.00014,25.48808]
[1776695917872,43.74,75526.48,0.0,-0.41915,0.00014,25.48808]
[1776695918559,43.74,75531.2,0.0,-0.4185,0.00014,25.48103]
[1776695923579,43.73,75532.17,0.0,-0.41837,0.00014,25.47956]
[1776695925708,43.73,75524.73,0.0,-0.41939,0.00014,25.49065]
[1776695926628,43.73,75510.74,0.0,-0.4213,0.00014,25.51106]
[1776695927666,43.73,75511.17,0.0,-0.42124,0.00014,25.51043]
[1776695927696,43.73,75511.17,0.0,-0.42124,0.00014,25.51043]
[1776695927753,43.73,75511.17,0.0,-0.42124,0.00014,25.51043]
[1776695927784,43.73,75511.17,0.0,-0.42124,0.00014,25.51043]
[1776695927901,43.73,75511.17,0.0,-0.42124,0.00014,25.51043]
[1776695928378,43.73,75511.17,0.0,-0.42124,0.00014,25.51042]
[1776695930392,43.73,75525.98,0.0,-0.41921,0.00014,25.48874]
[1776695931254,43.73,75525.98,0.0,-0.41921,0.00014,25.48874]
[1776695931357,43.73,75525.98,0.0,-0.41921,0.00014,25.48874]
[1776695931639,43.73,75535.13,0.0,-0.41796,0.00014,25.47502]
[1776695934544,43.73,75539.34,0.0,-0.41738,0.00014,25.46862]
[1776695935475,43.73,75539.34,0.0,-0.41738,0.00014,25.46862]
[1776695935535,43.73,75539.34,0.0,-0.41738,0.00014,25.46862]
[1776695935593,43.73,75539.34,0.0,-0.41738,0.00014,25.46862]
[1776695935628,43.73,75539.34,0.0,-0.41738,0.00014,25.46862]
[1776695935647,43.73,75539.34,0.0,-0.41738,0.00014,25.46862]
[1776695936435,43.73,75538.89,0.0,-0.41744,0.00014,25.46932]
[1776695941469,43.73,75525.07,0.0,-0.41934,0.00014,25.49008]
[1776695942536,43.73,75512.18,0.0,-0.4211,0.00014,25.50893]
[1776695943665,43.73,75512.18,0.0,-0.4211,0.00014,25.50893]
[1776695943701,43.73,75512.18,0.0,-0.4211,0.00014,25.50893]
[1776695943761,43.73,75512.18,0.0,-0.4211,0.00014,25.50893]
[1776695943910,43.73,75512.18,0.0,-0.4211,0.00014,25.50893]
[1776695943967,43.73,75512.18,0.0,-0.4211,0.00014,25.50893]
[1776695944490,43.73,75505.19,0.0,-0.42206,0.00014,25.51892]
[1776695945104,43.73,75505.19,0.0,-0.42206,0.00014,25.51892]
[1776695945524,43.73,75501.88,0.0,-0.42251,0.00014,25.52359]
[1776695947578,43.73,75490.16,0.0,-0.42412,0.00014,25.53989]
[1776695947798,43.73,75490.16,0.0,-0.42412,0.00014,25.53989]
[1776695948597,43.73,75492.14,0.0,-0.42385,0.00014,25.53714]
[1776695951644,43.72,75485.71,0.0,-0.42472,0.00014,25.54589]
[1776695951899,43.72,75485.71,0.0,-0.42472,0.00014,25.54589]
[1776695952656,43.72,75484.86,0.0,-0.42484,0.00014,25.54702]
[1776695956671,43.71,75492.13,0.0,-0.42383,0.00014,25.53695]
[1776695961754,43.71,75493.36,0.0,-0.42365,0.00014,25.53513]
[1776695966768,43.7,75495.47,0.0,-0.42335,0.00014,25.53208]
[1776695971778,43.69,75494.93,0.0,-0.42341,0.00014,25.52937]
[1776695973699,43.69,75486.62,0.0,-0.42455,0.00014,25.5408]
[1776695973843,43.69,75486.62,0.0,-0.42455,0.00014,25.5408]
[1776695974347,43.69,75486.62,0.0,-0.42455,0.00014,25.5408]
[1776695974374,43.69,75486.62,0.0,-0.42455,0.00014,25.5408]
[1776695974528,43.69,75486.62,0.0,-0.42455,0.00014,25.5408]
[1776695974702,43.69,75481.06,0.0,-0.42532,0.00014,25.54836]
[1776695974770,43.69,75481.06,0.0,-0.42532,0.00014,25.54836]
[1776695974844,43.69,75481.06,0.0,-0.42532,0.00014,25.54836]
[1776695974962,43.69,75481.06,0.0,-0.42532,0.00014,25.54836]
[1776695975051,43.69,75481.06,0.0,-0.42532,0.00014,25.54836]
[1776695975170,43.69,75481.06,0.0,-0.42532,0.00014,25.54836]
[1776695975258,43.69,75481.06,0.0,-0.42532,0.00014,25.54836]
[1776695975261,43.69,75481.06,0.0,-0.42532,0.00014,25.54836]
[1776695975434,43.69,75481.06,0.0,-0.42532,0.00014,25.54836]
[1776695975708,43.69,75474.9,0.0,-0.42616,0.00014,25.55662]
[1776695976157,43.69,75474.9,0.0,-0.42616,0.00014,25.55662]
[1776695976174,43.69,75474.9,0.0,-0.42616,0.00014,25.55662]
[1776695976677,43.69,75477.48,0.0,-0.42581,0.00014,25.55319]
[1776695978143,43.69,75477.48,0.0,-0.42581,0.00014,25.55319]
[1776695978221,43.69,75470.85,0.0,-0.42672,0.00014,25.56202]
[1776695979551,43.69,75470.85,0.0,-0.42672,0.00014,25.56202]
[1776695979696,43.69,75470.87,0.0,-0.42672,0.00014,25.562]
[1776695984745,43.7,75475.99,0.0,-0.42602,0.00014,25.55524]
[1776695985676,43.7,75483.55,0.0,-0.42498,0.00014,25.54505]
[1776695988638,43.69,75490.18,0.0,-0.42407,0.00014,25.53596]
[1776695990695,43.69,75498.18,0.0,-0.42296,0.00014,25.52479]
[1776695993543,43.69,75492.6,0.0,-0.42373,0.00014,25.53254]
[1776695993732,43.69,75484.45,0.0,-0.42485,0.00014,25.54371]
[1776695993790,43.69,75484.45,0.0,-0.42485,0.00014,25.54371]
[1776695993795,43.69,75484.45,0.0,-0.42485,0.00014,25.54371]
[1776695993946,43.69,75484.45,0.0,-0.42485,0.00014,25.54371]
[1776695994044,43.69,75484.45,0.0,-0.42485,0.00014,25.54371]
[1776695994190,43.69,75484.45,0.0,-0.42485,0.00014,25.54371]
[1776695994259,43.69,75484.45,0.0,-0.42485,0.00014,25.54371]
[1776695994314,43.69,75484.45,0.0,-0.42485,0.00014,25.54371]
[1776695994475,43.69,75484.45,0.0,-0.42485,0.00014,25.54371]
[1776695994552,43.69,75484.45,0.0,-0.42485,0.00014,25.54371]
[1776695994684,43.69,75484.45,0.0,-0.42485,0.00014,25.54371]
[1776695994727,43.69,75466.96,0.0,-0.42725,0.00014,25.56705]
[1776695994763,43.69,75466.96,0.0,-0.42725,0.00014,25.56705]
[1776695994892,43.69,75466.96,0.0,-0.42725,0.00014,25.56705]
[1776695994970,43.69,75466.96,0.0,-0.42725,0.00014,25.56705]
[1776695995092,43.69,75466.96,0.0,-0.42725,0.00014,25.56705]
[1776695995151,43.69,75466.96,0.0,-0.42725,0.00014,25.56705]
[1776695995324,43.69,75466.96,0.0,-0.42725,0.00014,25.56705]
[1776695995359,43.69,75466.96,0.0,-0.42725,0.00014,25.56705]
[1776695995521,43.69,75466.96,0.0,-0.42725,0.00014,25.56705]
[1776695995593,43.69,75466.96,0.0,-0.42725,0.00014,25.56705]
[1776695995724,43.69,75466.96,0.0,-0.42725,0.00014,25.56705]
[1776695995694,43.69,75462.54,0.0,-0.42786,0.00014,25.57279]
[1776695995961,43.69,75462.54,0.0,-0.42786,0.00014,25.57279]
[1776695996414,43.69,75462.54,0.0,-0.42786,0.00014,25.57279]
[1776695996692,43.69,75462.0,0.0,-0.42793,0.00014,25.57348]
[1776695998671,43.69,75469.74,0.0,-0.42687,0.00014,25.56335]
[1776696000134,43.69,75472.23,0.0,-0.42652,0.00014,25.56006]
[1776696000706,43.68,75468.77,0.0,-0.427,0.00014,25.56461]
[1776696002583,43.69,75462.8,0.0,-0.42782,0.00014,25.57242]
[1776696007801,43.69,75460.3,0.0,-0.42817,0.00014,25.57569]
[1776696010746,43.69,75450.42,0.0,-0.42954,0.00014,25.5883]
[1776696011628,43.69,75440.87,0.0,-0.43085,0.00014,25.60017]
[1776696013700,43.69,75434.62,0.0,-0.43172,0.00014,25.60777]
[1776696015749,43.69,75451.25,0.0,-0.42942,0.00014,25.58725]
[1776696016765,43.69,75460.47,0.0,-0.42815,0.00014,25.57551]
[1776696019730,43.69,75454.38,0.0,-0.42899,0.00014,25.58332]
[1776696021714,43.69,75441.81,0.0,-0.43073,0.00014,25.59903]
[1776696024079,43.69,75440.68,0.0,-0.43088,0.00014,25.60042]
[1776696024686,43.69,75437.24,0.0,-0.43136,0.00014,25.60462]
[1776696027596,43.69,75434.24,0.0,-0.43177,0.00014,25.60825]
[1776696027770,43.69,75434.24,0.0,-0.43177,0.00014,25.60825]
[1776696027642,43.69,75426.26,0.0,-0.43287,0.00014,25.61778]
[1776696028157,43.69,75426.26,0.0,-0.43287,0.00014,25.61778]
[1776696028208,43.69,75426.26,0.0,-0.43287,0.00014,25.61778]
[1776696028262,43.69,75426.26,0.0,-0.43287,0.00014,25.61778]
[1776696028586,43.69,75426.26,0.0,-0.43287,0.00014,25.61778]
[1776696028632,43.69,75426.26,0.0,-0.43287,0.00014,25.61778]
[1776696028755,43.69,75426.26,0.0,-0.43287,0.00014,25.61778]
[1776696028802,43.69,75417.63,0.0,-0.43407,0.00014,25.62786]
[1776696028910,43.69,75417.63,0.0,-0.43407,0.00014,25.62786]
[1776696029019,43.69,75417.63,0.0,-0.43407,0.00014,25.62786]
[1776696029112,43.69,75417.63,0.0,-0.43407,0.00014,25.62786]
[1776696029220,43.69,75417.63,0.0,-0.43407,0.00014,25.62786]
[1776696029306,43.69,75417.63,0.0,-0.43407,0.00014,25.62786]
[1776696029433,43.69,75417.63,0.0,-0.43407,0.00014,25.62786]
[1776696029508,43.69,75411.01,0.0,-0.43498,0.00014,25.63543]
[1776696030853,43.69,75409.64,0.0,-0.43517,0.00014,25.63696]
[1776696030863,43.69,75409.64,0.0,-0.43517,0.00014,25.63696]
[1776696031178,43.69,75408.32,0.0,-0.43534,0.00014,25.6351]
[1776696032447,43.69,75408.32,0.0,-0.43534,0.00014,25.6351]
[1776696032515,43.69,75408.32,0.0,-0.43534,0.00014,25.6351]
[1776696032616,43.69,75398.8,0.0,-0.43666,0.00014,25.64568]
[1776696033160,43.69,75389.32,0.0,-0.43797,0.00014,25.65594]
[1776696033981,43.69,75389.32,0.0,-0.43797,0.00014,25.65594]
[1776696033992,43.69,75389.32,0.0,-0.43797,0.00014,25.65594]
[1776696034774,43.69,75389.32,0.0,-0.43797,0.00014,25.65594]
[1776696034487,43.69,75386.25,0.0,-0.4384,0.00014,25.6592]
[1776696035171,43.69,75386.25,0.0,-0.4384,0.00014,25.65919]
[1776696040707,43.68,75391.85,0.0,-0.43762,0.00014,25.6532]
[1776696040724,43.68,75391.85,0.0,-0.43762,0.00014,25.6532]
[1776696040801,43.68,75391.76,0.0,-0.43763,0.00014,25.65329]
[1776696041670,43.68,75384.93,0.0,-0.43858,0.00014,25.66056]
[1776696042908,43.68,75387.5,0.0,-0.43822,0.00014,25.65783]
[1776696042955,43.68,75387.5,0.0,-0.43822,0.00014,25.65783]
[1776696043041,43.68,75387.5,0.0,-0.43822,0.00014,25.65783]
[1776696043051,43.68,75387.5,0.0,-0.43822,0.00014,25.65783]
[1776696043758,43.68,75387.34,0.0,-0.43824,0.00014,25.658]
[1776696044913,43.68,75392.19,0.0,-0.43757,0.00014,25.6528]
[1776696045241,43.68,75392.19,0.0,-0.43757,0.00014,25.6528]
[1776696045934,43.68,75392.19,0.0,-0.43757,0.00014,25.6528]
[1776696046449,43.68,75398.1,0.0,-0.43675,0.00014,25.64637]
[1776696049526,43.68,75391.15,0.0,-0.43771,0.00014,25.65385]
[1776696050116,43.68,75391.15,0.0,-0.43771,0.00014,25.65385]
[1776696050707,43.68,75379.2,0.0,-0.43936,0.00014,25.66647]
[1776696051485,43.68,75366.03,0.0,-0.44119,0.00014,25.67985]
[1776696052515,43.67,75362.88,0.0,-0.44163,0.00014,25.68297]
[1776696053691,43.67,75362.88,0.0,-0.44163,0.00014,25.68297]
[1776696053763,43.67,75357.96,0.0,-0.44231,0.00014,25.68778]
[1776696053870,43.67,75357.96,0.0,-0.44231,0.00014,25.68778]
[1776696053908,43.67,75357.96,0.0,-0.44231,0.00014,25.68778]
[1776696054132,43.67,75357.96,0.0,-0.44231,0.00014,25.68778]
[1776696054150,43.67,75357.96,0.0,-0.44231,0.00014,25.68778]
[1776696054831,43.67,75357.96,0.0,-0.44231,0.00014,25.68778]
[1776696054809,43.67,75350.55,0.0,-0.44334,0.00014,25.69489]
[1776696055188,43.67,75350.55,0.0,-0.44334,0.00014,25.69489]
[1776696055482,43.67,75350.55,0.0,-0.44334,0.00014,25.69489]
[1776696055756,43.67,75337.72,0.0,-0.44512,0.00014,25.70679]
[1776696056723,43.67,75331.46,0.0,-0.446,0.00014,25.71241]
[1776696057129,43.67,75331.46,0.0,-0.446,0.00014,25.71241]
[1776696057244,43.67,75331.46,0.0,-0.446,0.00014,25.71241]
[1776696057263,43.67,75331.46,0.0,-0.446,0.00014,25.71241]
[1776696057327,43.67,75331.46,0.0,-0.446,0.00014,25.71241]
[1776696057384,43.67,75331.46,0.0,-0.446,0.00014,25.71241]
[1776696057448,43.67,75331.46,0.0,-0.446,0.00014,25.71241]
[1776696057505,43.67,75331.46,0.0,-0.446,0.00014,25.71241]
[1776696057606,43.68,75334.95,0.0,-0.44551,0.00014,25.7093]
[1776696061252,43.67,75333.96,0.0,-0.44565,0.00014,25.71017]
[1776696061775,43.67,75327.58,0.0,-0.44653,0.00014,25.71581]
[1776696063738,43.67,75284.33,0.0,-0.45256,0.00014,25.75071]
[1776696064388,43.67,75284.33,0.0,-0.45256,0.00014,25.75071]
[1776696064786,43.67,75264.41,0.0,-0.45534,0.00014,25.76481]
[1776696064890,43.67,75264.41,0.0,-0.45534,0.00014,25.76481]
[1776696065192,43.67,75264.41,0.0,-0.45534,0.00014,25.76481]
[1776696065575,43.67,75264.41,0.0,-0.45534,0.00014,25.76481]
[1776696065827,43.67,75249.78,0.0,-0.45738,0.00014,25.77436]
[1776696066033,43.67,75249.78,0.0,-0.45738,0.00014,25.77436]
[1776696066835,43.67,75232.29,0.0,-0.45983,0.00014,25.78488]
[1776696067198,43.67,75232.29,0.0,-0.45983,0.00014,25.78488]
[1776696067447,43.67,75232.29,0.0,-0.45983,0.00014,25.78488]
[1776696067554,43.67,75232.29,0.0,-0.45983,0.00014,25.78488]
[1776696067830,43.67,75232.29,0.0,-0.45983,0.00014,25.78488]
[1776696067581,43.67,75231.9,0.0,-0.45988,0.00014,25.78511]
[1776696068091,43.67,75231.9,0.0,-0.45988,0.00014,25.78511]
[1776696068142,43.67,75231.9,0.0,-0.45988,0.00014,25.78511]
[1776696068444,43.67,75231.9,0.0,-0.45988,0.00014,25.78511]
[1776696069645,43.67,75223.16,0.0,-0.46111,0.00014,25.78999]
[1776696070143,43.67,75223.16,0.0,-0.46111,0.00014,25.78999]
[1776696070268,43.67,75223.16,0.0,-0.46111,0.00014,25.78999]
[1776696070392,43.67,75223.16,0.0,-0.46111,0.00014,25.78999]
[1776696070873,43.67,75227.0,0.0,-0.46057,0.00014,25.78788]
[1776696071772,43.67,75250.26,0.0,-0.45732,0.00014,25.77406]
[1776696073830,43.67,75244.7,0.0,-0.45809,0.00014,25.77752]
[1776696075526,43.67,75226.59,0.0,-0.46063,0.00014,25.78811]
[1776696076838,43.67,75228.77,0.0,-0.46032,0.00014,25.78689]
[1776696078540,43.67,75236.95,0.0,-0.45918,0.00014,25.78217]
[1776696080829,43.67,75247.88,0.0,-0.45765,0.00014,25.77554]
[1776696082090,43.67,75247.88,0.0,-0.45765,0.00014,25.77554]
[1776696082850,43.67,75271.56,0.0,-0.45434,0.00014,25.75989]
[1776696084797,43.67,75274.94,0.0,-0.45387,0.00014,25.75752]
[1776696085046,43.67,75274.94,0.0,-0.45387,0.00014,25.75752]
[1776696085073,43.67,75274.94,0.0,-0.45387,0.00014,25.75752]
[1776696085295,43.67,75274.94,0.0,-0.45387,0.00014,25.75752]
[1776696085320,43.67,75274.94,0.0,-0.45387,0.00014,25.75752]
[1776696085334,43.67,75274.94,0.0,-0.45387,0.00014,25.75752]
[1776696085395,43.67,75274.94,0.0,-0.45387,0.00014,25.75752]
[1776696085667,43.67,75274.94,0.0,-0.45387,0.00014,25.75752]
[1776696085828,43.67,75274.94,0.0,-0.45387,0.00014,25.75752]
[1776696087657,43.67,75271.37,0.0,-0.45437,0.00014,25.76004]
[1776696087829,43.67,75268.75,0.0,-0.45473,0.00014,25.76185]
[1776696088659,43.67,75268.75,0.0,-0.45473,0.00014,25.76185]
[1776696088832,43.67,75245.66,0.0,-0.45796,0.00014,25.77694]
[1776696090901,43.67,75226.6,0.0,-0.46063,0.00014,25.78811]
[1776696091365,43.67,75226.6,0.0,-0.46063,0.00014,25.78811]
[1776696091619,43.67,75226.6,0.0,-0.46063,0.00014,25.78811]
[1776696091766,43.67,75226.6,0.0,-0.46063,0.00014,25.78811]
[1776696091870,43.67,75219.7,0.0,-0.46159,0.00014,25.78856]
[1776696092641,43.67,75219.7,0.0,-0.46159,0.00014,25.78856]
[1776696093651,43.67,75225.35,0.0,-0.4608,0.00014,25.78549]
[1776696095520,43.67,75224.4,0.0,-0.46093,0.00014,25.78602]
[1776696095595,43.67,75224.4,0.0,-0.46093,0.00014,25.78602]
[1776696095726,43.67,75225.95,0.0,-0.46072,0.00014,25.78516]
[1776696100852,43.67,75232.19,0.0,-0.45984,0.00014,25.78164]
[1776696102231,43.67,75237.12,0.0,-0.45915,0.00014,25.77877]
[1776696102990,43.67,75242.1,0.0,-0.45846,0.00014,25.7758]
[1776696103202,43.67,75242.1,0.0,-0.45846,0.00014,25.7758]
[1776696103273,43.67,75242.1,0.0,-0.45846,0.00014,25.7758]
[1776696105790,43.67,75234.31,0.0,-0.45955,0.00014,25.78042]
[1776696106797,43.67,75228.64,0.0,-0.46034,0.00014,25.78366]
[1776696111923,43.67,75229.1,0.0,-0.46027,0.00014,25.78339]
[1776696113908,43.67,75226.04,0.0,-0.4607,0.00014,25.7851]
[1776696114008,43.67,75212.39,0.0,-0.46261,0.00014,25.79237]
[1776696118488,43.67,75211.35,0.0,-0.46276,0.00014,25.7929]
[1776696118892,43.67,75209.28,0.0,-0.46305,0.00014,25.79394]
[1776696122114,43.67,75214.84,0.0,-0.46227,0.00014,25.79111]
[1776696122789,43.67,75214.84,0.0,-0.46227,0.00014,25.79111]
[1776696122979,43.67,75214.84,0.0,-0.46227,0.00014,25.79111]
[1776696123026,43.67,75231.39,0.0,-0.45995,0.00014,25.78209]
[1776696124172,43.67,75231.39,0.0,-0.45995,0.00014,25.78209]
[1776696124209,43.67,75231.39,0.0,-0.45995,0.00014,25.78209]
[1776696124937,43.67,75250.51,0.0,-0.45728,0.00014,25.77058]
[1776696125162,43.67,75250.51,0.0,-0.45728,0.00014,25.77058]
[1776696125212,43.67,75250.51,0.0,-0.45728,0.00014,25.77058]
[1776696125345,43.67,75250.51,0.0,-0.45728,0.00014,25.77058]
[1776696125424,43.67,75250.51,0.0,-0.45728,0.00014,25.77058]
[1776696125545,43.67,75250.51,0.0,-0.45728,0.00014,25.77058]
[1776696125607,43.67,75250.51,0.0,-0.45728,0.00014,25.77058]
[1776696125944,43.67,75255.7,0.0,-0.45655,0.00014,25.76726]
[1776696128819,43.67,75260.37,0.0,-0.4559,0.00014,25.76421]
[1776696128902,43.67,75260.37,0.0,-0.4559,0.00014,25.76421]
[1776696128923,43.67,75260.37,0.0,-0.4559,0.00014,25.76421]
[1776696128999,43.67,75263.55,0.0,-0.45546,0.00014,25.76209]
[1776696129944,43.67,75263.55,0.0,-0.45546,0.00014,25.76209]
[1776696130004,43.67,75263.55,0.0,-0.45546,0.00014,25.76209]
[1776696129988,43.67,75263.31,0.0,-0.45549,0.00014,25.76225]
[1776696130983,43.68,75263.31,0.0,-0.45549,0.00014,25.76226]
[1776696136021,43.68,75267.18,0.0,-0.45495,0.00014,25.75965]
[1776696140062,43.68,75273.55,0.0,-0.45407,0.00014,25.75523]
[1776696140758,43.68,75273.55,0.0,-0.45407,0.00014,25.75523]
[1776696140767,43.68,75273.55,0.0,-0.45407,0.00014,25.75523]
[1776696140884,43.68,75273.55,0.0,-0.45407,0.00014,25.75523]
[1776696140994,43.68,75273.55,0.0,-0.45407,0.00014,25.75523]
[1776696141061,43.68,75268.03,0.0,-0.45484,0.00014,25.75907]
[1776696141436,43.68,75268.03,0.0,-0.45484,0.00014,25.75907]
[1776696141580,43.68,75268.03,0.0,-0.45484,0.00014,25.75907]
[1776696141777,43.68,75268.03,0.0,-0.45484,0.00014,25.75907]
[1776696141855,43.68,75268.03,0.0,-0.45484,0.00014,25.75907]
[1776696141972,43.68,75268.03,0.0,-0.45484,0.00014,25.75907]
[1776696142025,43.68,75268.03,0.0,-0.45484,0.00014,25.75907]
[1776696142071,43.68,75237.15,0.0,-0.45915,0.00014,25.77878]
[1776696142180,43.68,75237.15,0.0,-0.45915,0.00014,25.77878]
[1776696142271,43.68,75237.15,0.0,-0.45915,0.00014,25.77878]
[1776696142388,43.68,75237.15,0.0,-0.45915,0.00014,25.77878]
[1776696142446,43.68,75237.15,0.0,-0.45915,0.00014,25.77878]
[1776696142587,43.68,75237.15,0.0,-0.45915,0.00014,25.77878]
[1776696142653,43.68,75237.15,0.0,-0.45915,0.00014,25.77878]
[1776696142806,43.68,75237.15,0.0,-0.45915,0.00014,25.77878]
[1776696142861,43.68,75237.15,0.0,-0.45915,0.00014,25.77878]
[1776696143012,43.68,75237.15,0.0,-0.45915,0.00014,25.77878]
[1776696143075,43.68,75237.15,0.0,-0.45915,0.00014,25.77879]
[1776696143095,43.68,75237.15,0.0,-0.45915,0.00014,25.77879]
[1776696143236,43.68,75237.15,0.0,-0.45915,0.00014,25.77879]
[1776696144082,43.68,75242.0,0.0,-0.45847,0.00014,25.77589]
[1776696145088,43.68,75249.09,0.0,-0.45748,0.00014,25.77152]
[1776696145679,43.68,75259.36,0.0,-0.45605,0.00014,25.76491]
[1776696146209,43.68,75259.36,0.0,-0.45605,0.00014,25.76491]
[1776696146495,43.68,75259.36,0.0,-0.45605,0.00014,25.76491]
[1776696146568,43.68,75262.33,0.0,-0.45563,0.00014,25.76294]
[1776696148177,43.68,75262.33,0.0,-0.45563,0.00014,25.76294]
[1776696148941,43.68,75258.49,0.0,-0.45617,0.00014,25.7655]
[1776696150125,43.68,75259.04,0.0,-0.45609,0.00014,25.76514]
[1776696151081,43.68,75256.6,0.0,-0.45643,0.00014,25.76343]
[1776696152056,43.68,75250.81,0.0,-0.45724,0.00014,25.76714]
[1776696152986,43.68,75261.17,0.0,-0.45579,0.00014,25.76042]
[1776696154855,43.69,75258.78,0.0,-0.45613,0.00014,25.76201]
[1776696159984,43.69,75253.8,0.0,-0.45682,0.00014,25.76524]
[1776696164246,43.69,75260.1,0.0,-0.45595,0.00014,25.76115]
[1776696164411,43.69,75260.1,0.0,-0.45595,0.00014,25.76115]
[1776696165045,43.69,75264.98,0.0,-0.45527,0.00014,25.75789]
[1776696166096,43.69,75271.59,0.0,-0.45434,0.00014,25.75335]
[1776696170302,43.69,75276.12,0.0,-0.45371,0.00014,25.75017]
[1776696170374,43.69,75276.12,0.0,-0.45371,0.00014,25.75017]
[1776696170413,43.69,75276.12,0.0,-0.45371,0.00014,25.75017]
[1776696170464,43.69,75279.76,0.0,-0.45321,0.00014,25.74755]
[1776696174295,43.69,75277.42,0.0,-0.45353,0.00014,25.74924]
[1776696174515,43.69,75277.42,0.0,-0.45353,0.00014,25.74924]
[1776696174605,43.69,75277.42,0.0,-0.45353,0.00014,25.74924]
[1776696174697,43.69,75277.42,0.0,-0.45353,0.00014,25.74924]
[1776696174704,43.69,75286.42,0.0,-0.45228,0.00014,25.74267]
[1776696176097,43.69,75286.42,0.0,-0.45228,0.00014,25.74267]
[1776696176114,43.69,75286.42,0.0,-0.45228,0.00014,25.74267]
[1776696176415,43.7,75292.45,0.0,-0.45144,0.00014,25.73812]
[1776696180091,43.69,75298.4,0.0,-0.45061,0.00014,25.73352]
[1776696182694,43.69,75296.61,0.0,-0.45086,0.00014,25.73491]
[1776696182784,43.69,75296.77,0.0,-0.45083,0.00014,25.73478]
[1776696183473,43.69,75296.77,0.0,-0.45083,0.00014,25.73478]
[1776696183772,43.69,75297.2,0.0,-0.45077,0.00014,25.73445]
[1776696184571,43.69,75297.2,0.0,-0.45077,0.00014,25.73445]
[1776696184582,43.69,75297.2,0.0,-0.45077,0.00014,25.73445]
[1776696185127,43.69,75287.98,0.0,-0.45206,0.00014,25.74149]
[1776696186685,43.69,75289.48,0.0,-0.45185,0.00014,25.74036]
[1776696190228,43.69,75286.68,0.0,-0.45224,0.00014,25.74247]
[1776696192714,43.69,75286.09,0.0,-0.45232,0.00014,25.74291]
[1776696193072,43.69,75286.09,0.0,-0.45232,0.00014,25.74291]
[1776696193051,43.69,75285.18,0.0,-0.45245,0.00014,25.74358]
[1776696194150,43.69,75284.29,0.0,-0.45257,0.00014,25.74424]
[1776696195616,43.69,75281.4,0.0,-0.45298,0.00014,25.74636]
[1776696195725,43.69,75281.4,0.0,-0.45298,0.00014,25.74636]
[1776696195797,43.69,75281.4,0.0,-0.45298,0.00014,25.74636]
[1776696196056,43.69,75285.35,0.0,-0.45243,0.00014,25.74346]
[1776696196653,43.69,75285.35,0.0,-0.45243,0.00014,25.74346]
[1776696197083,43.69,75291.1,0.0,-0.45162,0.00014,25.73914]
[1776696198152,43.69,75284.33,0.0,-0.45257,0.00014,25.74421]
[1776696199035,43.69,75284.33,0.0,-0.45257,0.00014,25.74421]
[1776696199449,43.69,75284.29,0.0,-0.45257,0.00014,25.74424]
[1776696199521,43.69,75284.29,0.0,-0.45257,0.00014,25.74424]
[1776696199524,43.69,75284.29,0.0,-0.45257,0.00014,25.74424]
[1776696199713,43.69,75284.29,0.0,-0.45257,0.00014,25.74424]
[1776696199722,43.69,75284.29,0.0,-0.45257,0.00014,25.74424]
[1776696199789,43.69,75284.29,0.0,-0.45257,0.00014,25.74424]
[1776696199820,43.69,75284.29,0.0,-0.45257,0.00014,25.74424]
[1776696199943,43.69,75284.29,0.0,-0.45257,0.00014,25.74424]
[1776696200033,43.69,75284.29,0.0,-0.45257,0.00014,25.74424]
[1776696200164,43.69,75284.29,0.0,-0.45257,0.00014,25.74424]
[1776696200135,43.69,75269.62,0.0,-0.45462,0.00014,25.75473]
[1776696200243,43.69,75269.62,0.0,-0.45462,0.00014,25.75473]
[1776696200372,43.69,75269.62,0.0,-0.45462,0.00014,25.75473]
[1776696200421,43.69,75269.62,0.0,-0.45462,0.00014,25.75473]
[1776696200585,43.69,75269.62,0.0,-0.45462,0.00014,25.75473]
[1776696200661,43.69,75269.62,0.0,-0.45462,0.00014,25.75473]
[1776696200791,43.69,75269.62,0.0,-0.45462,0.00014,25.75473]
[1776696200844,43.69,75269.62,0.0,-0.45462,0.00014,25.75473]
[1776696200994,43.69,75269.62,0.0,-0.45462,0.00014,25.75473]
[1776696201054,43.69,75269.62,0.0,-0.45462,0.00014,25.75473]
[1776696201136,43.69,75256.39,0.0,-0.45647,0.00014,25.7636]
[1776696201201,43.69,75256.39,0.0,-0.45647,0.00014,25.7636]
[1776696201773,43.69,75264.22,0.0,-0.45537,0.00014,25.75841]
[1776696202837,43.69,75264.22,0.0,-0.45537,0.00014,25.75841]
[1776696202922,43.69,75264.96,0.0,-0.45527,0.00014,25.75791]
[1776696205745,43.69,75265.61,0.0,-0.45518,0.00014,25.75748]
[1776696205757,43.69,75265.61,0.0,-0.45518,0.00014,25.75748]
[1776696206075,43.69,75255.83,0.0,-0.45655,0.00014,25.76397]
[1776696211141,43.69,75256.44,0.0,-0.45646,0.00014,25.76357]
[1776696211436,43.69,75256.57,0.0,-0.45644,0.00014,25.76017]
[1776696211473,43.69,75256.57,0.0,-0.45644,0.00014,25.76017]
[1776696211479,43.69,75256.57,0.0,-0.45644,0.00014,25.76017]
[1776696211561,43.69,75256.57,0.0,-0.45644,0.00014,25.76017]
[1776696211660,43.69,75256.57,0.0,-0.45644,0.00014,25.76017]
[1776696211800,43.69,75268.83,0.0,-0.45473,0.00014,25.75196]
[1776696212960,43.69,75268.83,0.0,-0.45473,0.00014,25.75196]
[1776696213068,43.69,75268.83,0.0,-0.45473,0.00014,25.75196]
[1776696213169,43.69,75278.26,0.0,-0.45341,0.00014,25.74531]
[1776696213298,43.69,75278.26,0.0,-0.45341,0.00014,25.74531]
[1776696213369,43.69,75278.26,0.0,-0.45341,0.00014,25.74531]
[1776696213501,43.69,75278.26,0.0,-0.45341,0.00014,25.74531]
[1776696213548,43.69,75278.26,0.0,-0.45341,0.00014,25.74531]
[1776696213705,43.69,75278.26,0.0,-0.45341,0.00014,25.74531]
[1776696213778,43.69,75278.26,0.0,-0.45341,0.00014,25.74531]
[1776696213933,43.69,75278.26,0.0,-0.45341,0.00014,25.74531]
[1776696214029,43.69,75278.26,0.0,-0.45341,0.00014,25.74531]
[1776696214051,43.69,75278.26,0.0,-0.45341,0.00014,25.74531]
[1776696214090,43.69,75281.15,0.0,-0.45301,0.00014,25.74323]
[1776696215082,43.69,75273.4,0.0,-0.45409,0.00014,25.74878]
[1776696215849,43.69,75273.4,0.0,-0.45409,0.00014,25.74878]
[1776696215859,43.69,75273.4,0.0,-0.45409,0.00014,25.74878]
[1776696216162,43.69,75271.17,0.0,-0.4544,0.00014,25.75034]
[1776696216391,43.69,75271.17,0.0,-0.4544,0.00014,25.75034]
[1776696216451,43.69,75271.17,0.0,-0.4544,0.00014,25.75034]
[1776696216512,43.69,75271.17,0.0,-0.4544,0.00014,25.75034]
[1776696216664,43.69,75271.17,0.0,-0.4544,0.00014,25.75034]
[1776696219133,43.69,75265.87,0.0,-0.45514,0.00014,25.75399]
[1776696223130,43.69,75268.21,0.0,-0.45481,0.00014,25.75239]
[1776696223112,43.69,75280.99,0.0,-0.45303,0.00014,25.74335]
[1776696223231,43.69,75280.99,0.0,-0.45303,0.00014,25.74335]
[1776696223292,43.69,75280.99,0.0,-0.45303,0.00014,25.74335]
[1776696223541,43.69,75280.99,0.0,-0.45303,0.00014,25.74335]
[1776696223647,43.7,75280.99,0.0,-0.45303,0.00014,25.74335]
[1776696224839,43.7,75280.99,0.0,-0.45303,0.00014,25.74335]
[1776696225130,43.7,75292.54,0.0,-0.45142,0.00014,25.73474]
[1776696225457,43.7,75292.54,0.0,-0.45142,0.00014,25.73474]
[1776696225465,43.7,75292.54,0.0,-0.45142,0.00014,25.73474]
[1776696225823,43.7,75292.54,0.0,-0.45142,0.00014,25.73474]
[1776696225898,43.7,75292.54,0.0,-0.45142,0.00014,25.73474]
[1776696225977,43.7,75305.04,0.0,-0.44968,0.00014,25.72493]
[1776696226587,43.7,75305.04,0.0,-0.44968,0.00014,25.72493]
[1776696226642,43.7,75305.04,0.0,-0.44968,0.00014,25.72493]
[1776696227050,43.7,75309.58,0.0,-0.44905,0.00014,25.72125]
[1776696227603,43.7,75309.58,0.0,-0.44905,0.00014,25.72125]
[1776696227906,43.7,75309.58,0.0,-0.44905,0.00014,25.72125]
[1776696228011,43.69,75310.12,0.0,-0.44897,0.00014,25.7208]
[1776696229176,43.69,75310.12,0.0,-0.44897,0.00014,25.7208]
[1776696229192,43.69,75310.12,0.0,-0.44897,0.00014,25.7208]
[1776696229689,43.69,75309.08,0.0,-0.44911,0.00014,25.72165]
[1776696231128,43.69,75309.08,0.0,-0.44911,0.00014,25.72165]
[1776696231989,43.69,75309.05,0.0,-0.44912,0.00014,25.72167]
[1776696233291,43.69,75309.05,0.0,-0.44912,0.00014,25.72166]
[1776696234172,43.69,75310.56,0.0,-0.44891,0.00014,25.72042]
[1776696238204,43.69,75303.41,0.0,-0.4499,0.00014,25.7262]
[1776696240103,43.69,75312.57,0.0,-0.44862,0.00014,25.71875]
[1776696241629,43.69,75315.61,0.0,-0.4482,0.00014,25.71621]
[1776696241645,43.69,75315.61,0.0,-0.4482,0.00014,25.71621]
[1776696241878,43.69,75313.38,0.0,-0.44851,0.00014,25.71807]
[1776696244811,43.69,75304.72,0.0,-0.44972,0.00014,25.72514]
[1776696248106,43.69,75311.13,0.0,-0.44882,0.00014,25.71992]
[1776696253872,43.68,75314.59,0.0,-0.44834,0.00014,25.71703]
[1776696256726,43.68,75314.83,0.0,-0.4483,0.00014,25.71683]
[1776696256886,43.68,75314.83,0.0,-0.4483,0.00014,25.71683]
[1776696257007,43.68,75320.17,0.0,-0.44756,0.00014,25.71232]
[1776696258639,43.68,75320.17,0.0,-0.44756,0.00014,25.71232]
[1776696258719,43.68,75320.17,0.0,-0.44756,0.00014,25.71232]
[1776696259122,43.68,75320.17,0.0,-0.44756,0.00014,25.71232]
[1776696259202,43.68,75320.17,0.0,-0.44756,0.00014,25.71232]
[1776696259159,43.68,75333.91,0.0,-0.44565,0.00014,25.70032]
[1776696259481,43.68,75333.91,0.0,-0.44565,0.00014,25.70032]
[1776696259915,43.68,75333.91,0.0,-0.44565,0.00014,25.70032]
[1776696261143,43.68,75333.91,0.0,-0.44565,0.00014,25.70032]
[1776696261155,43.68,75333.91,0.0,-0.44565,0.00014,25.70032]
[1776696261166,43.68,75343.95,0.0,-0.44425,0.00014,25.69116]
[1776696261726,43.68,75343.95,0.0,-0.44425,0.00014,25.69116]
[1776696261802,43.68,75343.95,0.0,-0.44425,0.00014,25.69116]
[1776696263944,43.67,75366.21,0.0,-0.44114,0.00014,25.66963]
[1776696265007,43.67,75367.08,0.0,-0.44102,0.00014,25.66876]
[1776696265637,43.67,75367.08,0.0,-0.44102,0.00014,25.66876]
[1776696265958,43.67,75367.08,0.0,-0.44102,0.00014,25.66875]
[1776696266965,43.67,75358.91,0.0,-0.44216,0.00014,25.67681]
[1776696268175,43.67,75358.91,0.0,-0.44216,0.00014,25.67681]
[1776696268188,43.67,75358.91,0.0,-0.44216,0.00014,25.67681]
[1776696269202,43.67,75365.65,0.0,-0.44122,0.00014,25.67016]
[1776696269374,43.67,75365.65,0.0,-0.44122,0.00014,25.67016]
[1776696270184,43.67,75371.57,0.0,-0.4404,0.00014,25.66421]
[1776696271259,43.67,75372.03,0.0,-0.44033,0.00014,25.66041]
[1776696271304,43.67,75372.03,0.0,-0.44033,0.00014,25.66041]
[1776696271677,43.67,75372.03,0.0,-0.44033,0.00014,25.66041]
[1776696272017,43.67,75372.03,0.0,-0.44033,0.00014,25.6604]
[1776696273498,43.67,75370.72,0.0,-0.44051,0.00014,25.66173]
[1776696273513,43.67,75370.72,0.0,-0.44051,0.00014,25.66173]
[1776696273526,43.67,75370.72,0.0,-0.44051,0.00014,25.66173]
[1776696274026,43.67,75367.7,0.0,-0.44093,0.00014,25.66476]
[1776696277933,43.66,75369.92,0.0,-0.44062,0.00014,25.66252]
[1776696278143,43.66,75370.46,0.0,-0.44054,0.00014,25.66198]
[1776696279843,43.66,75370.46,0.0,-0.44054,0.00014,25.66197]
[1776696280084,43.66,75370.67,0.0,-0.44051,0.00014,25.66176]
[1776696282420,43.66,75371.24,0.0,-0.44043,0.00014,25.66117]
[1776696283194,43.66,75372.34,0.0,-0.44028,0.00014,25.66005]
[1776696283845,43.66,75372.34,0.0,-0.44028,0.00014,25.66005]
[1776696284096,43.66,75372.34,0.0,-0.44028,0.00014,25.66005]
[1776696289111,43.66,75368.04,0.0,-0.44088,0.00014,25.66438]
[1776696291928,43.66,75366.86,0.0,-0.44104,0.00014,25.66555]
[1776696292196,43.66,75365.37,0.0,-0.44124,0.00014,25.66703]
[1776696294464,43.66,75364.08,0.0,-0.44142,0.00014,25.6683]
[1776696294471,43.66,75364.08,0.0,-0.44142,0.00014,25.6683]
[1776696295213,43.66,75361.39,0.0,-0.4418,0.00014,25.67096]
[1776696296460,43.66,75361.05,0.0,-0.44184,0.00014,25.67129]
[1776696297191,43.66,75361.05,0.0,-0.44184,0.00014,25.67129]
[1776696298774,43.66,75361.41,0.0,-0.44179,0.00014,25.67093]
[1776696299207,43.66,75354.03,0.0,-0.44282,0.00014,25.6781]
[1776696302228,43.66,75342.71,0.0,-0.44439,0.00014,25.68876]
[1776696303160,43.66,75342.71,0.0,-0.44439,0.00014,25.68876]
[1776696303244,43.66,75337.54,0.0,-0.44511,0.00014,25.6935]
[1776696305257,43.66,75346.46,0.0,-0.44387,0.00014,25.68527]
[1776696308160,43.66,75345.89,0.0,-0.44395,0.00014,25.68579]
[1776696308242,43.66,75345.89,0.0,-0.44395,0.00014,25.68579]
[1776696308259,43.66,75345.89,0.0,-0.44395,0.00014,25.68579]
[1776696308291,43.65,75346.05,0.0,-0.44393,0.00014,25.68564]
[1776696310242,43.65,75346.05,0.0,-0.44393,0.00014,25.68564]
[1776696310292,43.65,75349.24,0.0,-0.44348,0.00014,25.68264]
[1776696315311,43.65,75350.0,0.0,-0.44338,0.00014,25.68191]
[1776696315921,43.65,75345.46,0.0,-0.44401,0.00014,25.68617]
[1776696316231,43.65,75345.46,0.0,-0.44401,0.00014,25.68617]
[1776696316255,43.65,75343.85,0.0,-0.44423,0.00014,25.68767]
[1776696321322,43.65,75343.47,0.0,-0.44428,0.00014,25.68801]
[1776696322281,43.65,75330.33,0.0,-0.44611,0.00014,25.69992]
[1776696326310,43.65,75336.77,0.0,-0.44522,0.00014,25.69416]
[1776696328064,43.65,75327.42,0.0,-0.44652,0.00014,25.7025]
[1776696328365,43.65,75327.42,0.0,-0.44652,0.00014,25.7025]
[1776696328388,43.65,75327.42,0.0,-0.44652,0.00014,25.7025]
[1776696328477,43.65,75327.42,0.0,-0.44652,0.00014,25.7025]
[1776696328774,43.65,75318.96,0.0,-0.4477,0.00014,25.70981]
[1776696331487,43.65,75326.36,0.0,-0.44666,0.00014,25.70011]
[1776696333490,43.65,75341.33,0.0,-0.44458,0.00014,25.68668]
[1776696334442,43.65,75341.33,0.0,-0.44458,0.00014,25.68668]
[1776696334645,43.65,75341.94,0.0,-0.44449,0.00014,25.68611]
[1776696335787,43.65,75341.94,0.0,-0.44449,0.00014,25.68611]
[1776696335795,43.65,75341.94,0.0,-0.44449,0.00014,25.68611]
[1776696335864,43.65,75341.94,0.0,-0.44449,0.00014,25.68611]
[1776696335963,43.65,75341.94,0.0,-0.44449,0.00014,25.68611]
[1776696335976,43.65,75341.94,0.0,-0.44449,0.00014,25.68611]
[1776696336019,43.65,75341.94,0.0,-0.44449,0.00014,25.68611]
[1776696336034,43.65,75341.94,0.0,-0.44449,0.00014,25.68611]
[1776696336044,43.65,75341.94,0.0,-0.44449,0.00014,25.68611]
[1776696336282,43.65,75341.34,0.0,-0.44457,0.00014,25.68666]
[1776696336527,43.65,75341.34,0.0,-0.44457,0.00014,25.68666]
[1776696336599,43.65,75341.34,0.0,-0.44457,0.00014,25.68666]
[1776696336625,43.65,75341.34,0.0,-0.44457,0.00014,25.68666]
[1776696336686,43.65,75341.34,0.0,-0.44457,0.00014,25.68666]
[1776696336826,43.65,75341.34,0.0,-0.44457,0.00014,25.68666]
[1776696336917,43.65,75336.59,0.0,-0.44524,0.00014,25.69099]
[1776696338565,43.65,75336.59,0.0,-0.44524,0.00014,25.69099]
[1776696338621,43.65,75336.59,0.0,-0.44524,0.00014,25.69099]
[1776696338812,43.65,75331.98,0.0,-0.44588,0.00014,25.69513]
[1776696343978,43.65,75326.33,0.0,-0.44667,0.00014,25.70012]
[1776696346591,43.65,75330.58,0.0,-0.44607,0.00014,25.69638]
[1776696346715,43.65,75330.58,0.0,-0.44607,0.00014,25.69638]
[1776696346780,43.65,75330.58,0.0,-0.44607,0.00014,25.69638]
[1776696346925,43.65,75330.58,0.0,-0.44607,0.00014,25.69638]
[1776696346967,43.65,75330.58,0.0,-0.44607,0.00014,25.69638]
[1776696347303,43.65,75342.66,0.0,-0.44439,0.00014,25.68544]
[1776696348841,43.65,75342.66,0.0,-0.44439,0.00014,25.68543]
[1776696348999,43.65,75353.96,0.0,-0.44282,0.00014,25.67478]
[1776696351276,43.65,75351.5,0.0,-0.44316,0.00014,25.67712]
[1776696351654,43.65,75351.5,0.0,-0.44316,0.00014,25.67712]
[1776696351910,43.65,75349.48,0.0,-0.44344,0.00014,25.67904]
[1776696352702,43.65,75349.48,0.0,-0.44344,0.00014,25.67904]
[1776696352803,43.65,75349.16,0.0,-0.44348,0.00014,25.67933]
[1776696355004,43.65,75349.51,0.0,-0.44343,0.00014,25.679]
[1776696355346,43.65,75342.36,0.0,-0.44443,0.00014,25.68568]
[1776696356816,43.65,75342.36,0.0,-0.44443,0.00014,25.68568]
[1776696357319,43.65,75340.62,0.0,-0.44467,0.00014,25.68728]
[1776696362360,43.65,75340.96,0.0,-0.44462,0.00014,25.68695]
[1776696362427,43.64,75345.48,0.0,-0.44399,0.00014,25.68276]
[1776696362682,43.64,75345.48,0.0,-0.44399,0.00014,25.68276]
[1776696362802,43.64,75345.48,0.0,-0.44399,0.00014,25.68276]
[1776696362935,43.64,75345.48,0.0,-0.44399,0.00014,25.68276]
[1776696363071,43.64,75345.48,0.0,-0.44399,0.00014,25.68276]
[1776696363171,43.64,75345.48,0.0,-0.44399,0.00014,25.68276]
[1776696363256,43.64,75345.48,0.0,-0.44399,0.00014,25.68276]
[1776696363361,43.64,75345.48,0.0,-0.44399,0.00014,25.68276]
[1776696363272,43.64,75362.78,0.0,-0.44158,0.00014,25.66613]
[1776696364961,43.64,75362.78,0.0,-0.44158,0.00014,25.66612]
[1776696365323,43.64,75362.78,0.0,-0.44158,0.00014,25.66612]
[1776696365226,43.64,75369.08,0.0,-0.44071,0.00014,25.65984]
[1776696366245,43.64,75367.69,0.0,-0.4409,0.00014,25.66124]
[1776696366831,43.64,75367.69,0.0,-0.4409,0.00014,25.66124]
[1776696366916,43.64,75367.69,0.0,-0.4409,0.00014,25.66124]
[1776696367045,43.64,75367.69,0.0,-0.4409,0.00014,25.66124]
[1776696367091,43.64,75367.69,0.0,-0.4409,0.00014,25.66124]
[1776696367097,43.64,75367.69,0.0,-0.4409,0.00014,25.66124]
[1776696367101,43.64,75372.29,0.0,-0.44026,0.00014,25.65659]
[1776696368226,43.64,75372.29,0.0,-0.44026,0.00014,25.65659]
[1776696368328,43.64,75376.32,0.0,-0.4397,0.00014,25.65246]
[1776696370337,43.64,75379.44,0.0,-0.43927,0.00014,25.64923]
[1776696370350,43.64,75379.44,0.0,-0.43927,0.00014,25.64923]
[1776696371387,43.64,75379.6,0.0,-0.43925,0.00014,25.64905]
[1776696374318,43.64,75372.58,0.0,-0.44022,0.00014,25.65626]
[1776696375347,43.64,75364.53,0.0,-0.44134,0.00014,25.66436]
[1776696376993,43.64,75361.13,0.0,-0.44181,0.00014,25.66773]
[1776696377206,43.64,75361.13,0.0,-0.44181,0.00014,25.66773]
[1776696377254,43.64,75361.13,0.0,-0.44181,0.00014,25.66773]
[1776696377356,43.64,75354.52,0.0,-0.44273,0.00014,25.67416]
[1776696377934,43.64,75346.4,0.0,-0.44386,0.00014,25.68187]
[1776696380300,43.64,75343.25,0.0,-0.4443,0.00014,25.68483]
[1776696381169,43.64,75343.25,0.0,-0.4443,0.00014,25.68483]
[1776696381280,43.64,75351.23,0.0,-0.44319,0.00014,25.67733]
[1776696382857,43.64,75354.97,0.0,-0.44267,0.00014,25.67375]
[1776696383218,43.64,75354.91,0.0,-0.44268,0.00014,25.6738]
[1776696387172,43.64,75355.22,0.0,-0.44263,0.00014,25.6735]
[1776696387390,43.64,75343.18,0.0,-0.44431,0.00014,25.68489]
[1776696387988,43.64,75343.18,0.0,-0.44431,0.00014,25.68489]
[1776696388049,43.64,75343.18,0.0,-0.44431,0.00014,25.68489]
[1776696388310,43.64,75336.46,0.0,-0.44525,0.00014,25.69104]
[1776696388567,43.64,75336.46,0.0,-0.44525,0.00014,25.69104]
[1776696389303,43.64,75322.42,0.0,-0.4472,0.00014,25.70344]
[1776696389735,43.64,75322.42,0.0,-0.4472,0.00014,25.70344]
[1776696389802,43.64,75322.42,0.0,-0.4472,0.00014,25.70344]
[1776696390411,43.64,75315.9,0.0,-0.44811,0.00014,25.709]
[1776696391227,43.64,75315.9,0.0,-0.44811,0.00014,25.709]
[1776696391332,43.64,75314.96,0.0,-0.44824,0.00014,25.70646]
[1776696392994,43.64,75313.81,0.0,-0.4484,0.00014,25.70742]
[1776696393229,43.64,75313.81,0.0,-0.4484,0.00014,25.70742]
[1776696393331,43.64,75314.22,0.0,-0.44834,0.00014,25.70708]
[1776696399395,43.64,75313.27,0.0,-0.44847,0.00014,25.70787]
[1776696406726,43.64,75315.33,0.0,-0.44818,0.00014,25.70614]
[1776696411767,43.64,75314.35,0.0,-0.44832,0.00014,25.70696]
[1776696415885,43.64,75318.23,0.0,-0.44778,0.00014,25.70369]
[1776696416065,43.64,75318.57,0.0,-0.44773,0.00014,25.7034]
[1776696417066,43.64,75326.6,0.0,-0.44661,0.00014,25.69647]
[1776696421094,43.64,75338.81,0.0,-0.44491,0.00014,25.68555]
[1776696422009,43.64,75338.81,0.0,-0.44491,0.00014,25.68555]
[1776696422440,43.64,75334.17,0.0,-0.44556,0.00014,25.68975]
[1776696424320,43.64,75343.99,0.0,-0.44419,0.00014,25.68077]
[1776696424468,43.64,75343.99,0.0,-0.44419,0.00014,25.68077]
[1776696424530,43.64,75343.99,0.0,-0.44419,0.00014,25.68077]
[1776696424563,43.64,75343.99,0.0,-0.44419,0.00014,25.68077]
[1776696424782,43.64,75343.99,0.0,-0.44419,0.00014,25.68077]
[1776696424866,43.64,75343.99,0.0,-0.44419,0.00014,25.68077]
[1776696424972,43.64,75343.99,0.0,-0.44419,0.00014,25.68077]
[1776696425020,43.64,75343.99,0.0,-0.44419,0.00014,25.68077]
[1776696425034,43.64,75343.99,0.0,-0.44419,0.00014,25.68077]
[1776696425395,43.64,75354.09,0.0,-0.44278,0.00014,25.67121]
[1776696425719,43.64,75354.09,0.0,-0.44278,0.00014,25.67121]
[1776696426361,43.64,75358.61,0.0,-0.44215,0.00014,25.66683]
[1776696427752,43.64,75360.69,0.0,-0.44186,0.00014,25.6648]
[1776696427780,43.64,75360.69,0.0,-0.44186,0.00014,25.6648]
[1776696427812,43.64,75360.69,0.0,-0.44186,0.00014,25.6648]
[1776696427925,43.64,75360.69,0.0,-0.44186,0.00014,25.6648]
[1776696427961,43.64,75360.69,0.0,-0.44186,0.00014,25.6648]
[1776696428339,43.64,75362.33,0.0,-0.44164,0.00014,25.66318]
[1776696429777,43.64,75363.27,0.0,-0.4415,0.00014,25.66225]
[1776696429798,43.64,75363.27,0.0,-0.4415,0.00014,25.66225]
[1776696430336,43.64,75363.88,0.0,-0.44142,0.00014,25.66165]
[1776696435503,43.64,75366.52,0.0,-0.44105,0.00014,25.65902]
[1776696436189,43.64,75366.52,0.0,-0.44105,0.00014,25.65902]
[1776696436260,43.64,75366.52,0.0,-0.44105,0.00014,25.65902]
[1776696436367,43.64,75367.02,0.0,-0.44098,0.00014,25.65852]
[1776696438985,43.64,75368.14,0.0,-0.44083,0.00014,25.65739]
[1776696438995,43.64,75368.14,0.0,-0.44083,0.00014,25.65739]
[1776696439222,43.64,75368.14,0.0,-0.44083,0.00014,25.65739]
[1776696444224,43.64,75369.13,0.0,-0.44069,0.00014,25.65638]
[1776696444325,43.64,75346.43,0.0,-0.44385,0.00014,25.67846]
[1776696445931,43.64,75346.43,0.0,-0.44385,0.00014,25.67847]
[1776696446356,43.64,75344.35,0.0,-0.44414,0.00014,25.68041]
[1776696447023,43.64,75344.35,0.0,-0.44414,0.00014,25.68041]
[1776696447101,43.64,75344.35,0.0,-0.44414,0.00014,25.68041]
[1776696447200,43.64,75344.35,0.0,-0.44414,0.00014,25.68041]
[1776696447328,43.64,75344.35,0.0,-0.44414,0.00014,25.68041]
[1776696447421,43.64,75344.35,0.0,-0.44414,0.00014,25.68041]
[1776696447447,43.64,75331.53,0.0,-0.44592,0.00014,25.69208]
[1776696449293,43.63,75326.25,0.0,-0.44666,0.00014,25.69674]
[1776696453497,43.63,75321.32,0.0,-0.44734,0.00014,25.69768]
[1776696453507,43.63,75321.32,0.0,-0.44734,0.00014,25.69768]
[1776696453515,43.63,75321.32,0.0,-0.44734,0.00014,25.69768]
[1776696454327,43.63,75319.46,0.0,-0.4476,0.00014,25.69927]
[1776696459363,43.63,75327.94,0.0,-0.44642,0.00014,25.69193]
[1776696461378,43.64,75322.04,0.0,-0.44724,0.00014,25.69707]
[1776696463371,43.64,75316.51,0.0,-0.44801,0.00014,25.70178]
[1776696463380,43.64,75316.51,0.0,-0.44801,0.00014,25.70178]
[1776696463438,43.64,75293.01,0.0,-0.45129,0.00014,25.72073]
[1776696464161,43.64,75293.01,0.0,-0.45129,0.00014,25.72073]
[1776696464425,43.63,75285.21,0.0,-0.45238,0.00014,25.72663]
[1776696465452,43.64,75284.83,0.0,-0.45243,0.00014,25.72691]
[1776696466086,43.64,75284.83,0.0,-0.45243,0.00014,25.72691]
[1776696466095,43.64,75284.83,0.0,-0.45243,0.00014,25.72691]
[1776696466423,43.64,75283.61,0.0,-0.4526,0.00014,25.72782]
[1776696470707,43.64,75278.35,0.0,-0.45334,0.00014,25.73167]
[1776696471468,43.64,75278.35,0.0,-0.45334,0.00014,25.73167]
[1776696472461,43.64,75268.28,0.0,-0.45475,0.00014,25.73878]
[1776696474469,43.63,75261.98,0.0,-0.45563,0.00014,25.74306]
[1776696477490,43.63,75268.56,0.0,-0.45471,0.00014,25.73857]
[1776696478772,43.63,75271.58,0.0,-0.45428,0.00014,25.73646]
[1776696478812,43.63,75271.58,0.0,-0.45428,0.00014,25.73646]
[1776696479504,43.63,75275.58,0.0,-0.45373,0.00014,25.73363]
[1776696480345,43.63,75275.58,0.0,-0.45373,0.00014,25.73363]
[1776696480514,43.63,75274.44,0.0,-0.45389,0.00014,25.73445]
[1776696483612,43.63,75277.63,0.0,-0.45344,0.00014,25.73217]
[1776696483803,43.63,75277.63,0.0,-0.45344,0.00014,25.73217]
[1776696484242,43.63,75277.63,0.0,-0.45344,0.00014,25.73217]
[1776696484304,43.63,75277.63,0.0,-0.45344,0.00014,25.73217]
[1776696484341,43.63,75281.64,0.0,-0.45288,0.00014,25.72925]
[1776696484661,43.63,75281.64,0.0,-0.45288,0.00014,25.72925]
[1776696485450,43.63,75268.9,0.0,-0.45466,0.00014,25.73834]
[1776696486524,43.63,75266.08,0.0,-0.45505,0.00014,25.74028]
[1776696487171,43.63,75266.08,0.0,-0.45505,0.00014,25.74028]
[1776696487461,43.63,75262.75,0.0,-0.45552,0.00014,25.74253]
[1776696488433,43.63,75253.83,0.0,-0.45677,0.00014,25.74841]
[1776696488781,43.63,75253.83,0.0,-0.45677,0.00014,25.74841]
[1776696488859,43.63,75253.83,0.0,-0.45677,0.00014,25.74841]
[1776696489044,43.63,75253.83,0.0,-0.45677,0.00014,25.74841]
[1776696489098,43.63,75253.83,0.0,-0.45677,0.00014,25.74841]
[1776696489249,43.63,75253.83,0.0,-0.45677,0.00014,25.74841]
[1776696489360,43.63,75253.83,0.0,-0.45677,0.00014,25.74841]
[1776696489443,43.63,75253.83,0.0,-0.45677,0.00014,25.74841]
[1776696489475,43.63,75253.83,0.0,-0.45677,0.00014,25.74841]
[1776696489461,43.63,75243.18,0.0,-0.45826,0.00014,25.75509]
[1776696489650,43.63,75243.18,0.0,-0.45826,0.00014,25.75509]
[1776696489786,43.63,75243.18,0.0,-0.45826,0.00014,25.75509]
[1776696489850,43.63,75243.18,0.0,-0.45826,0.00014,25.75509]
[1776696489905,43.63,75243.18,0.0,-0.45826,0.00014,25.75509]
[1776696490057,43.63,75243.18,0.0,-0.45826,0.00014,25.75509]
[1776696490108,43.63,75243.18,0.0,-0.45826,0.00014,25.75509]
[1776696490256,43.63,75243.18,0.0,-0.45826,0.00014,25.75509]
[1776696490347,43.63,75243.18,0.0,-0.45826,0.00014,25.75509]
[1776696490358,43.63,75243.18,0.0,-0.45826,0.00014,25.75509]
[1776696490452,43.63,75243.18,0.0,-0.45826,0.00014,25.75509]
[1776696490477,43.63,75243.18,0.0,-0.45826,0.00014,25.75509]
[1776696490460,43.63,75237.36,0.0,-0.45907,0.00014,25.75859]
[1776696491735,43.63,75245.92,0.0,-0.45787,0.00014,25.7534]
[1776696496589,43.63,75245.01,0.0,-0.458,0.00014,25.75395]
[1776696497374,43.63,75245.01,0.0,-0.458,0.00014,25.75395]
[1776696497454,43.63,75242.24,0.0,-0.45839,0.00014,25.75564]
[1776696499691,43.63,75251.69,0.0,-0.45706,0.00014,25.74975]
[1776696503377,43.62,75248.81,0.0,-0.45747,0.00014,25.75157]
[1776696503540,43.62,75247.43,0.0,-0.45766,0.00014,25.75244]
[1776696505528,43.62,75241.2,0.0,-0.45853,0.00014,25.75627]
[1776696506626,43.62,75240.47,0.0,-0.45863,0.00014,25.7567]
[1776696506739,43.62,75240.47,0.0,-0.45863,0.00014,25.7567]
[1776696507862,43.62,75246.65,0.0,-0.45777,0.00014,25.75292]
[1776696510054,43.62,75248.62,0.0,-0.45749,0.00014,25.75168]
[1776696512517,43.62,75239.5,0.0,-0.45877,0.00014,25.75396]
[1776696513566,43.62,75244.24,0.0,-0.4581,0.00014,25.75108]
[1776696513988,43.62,75244.24,0.0,-0.4581,0.00014,25.75108]
[1776696514203,43.62,75244.24,0.0,-0.4581,0.00014,25.75108]
[1776696514310,43.62,75244.24,0.0,-0.4581,0.00014,25.75108]
[1776696514322,43.62,75244.24,0.0,-0.4581,0.00014,25.75108]
[1776696514387,43.62,75244.24,0.0,-0.4581,0.00014,25.75108]
[1776696514420,43.62,75244.24,0.0,-0.4581,0.00014,25.75108]
[1776696514519,43.62,75244.24,0.0,-0.4581,0.00014,25.75108]
[1776696514558,43.62,75262.49,0.0,-0.45554,0.00014,25.73933]
[1776696514612,43.62,75262.49,0.0,-0.45554,0.00014,25.73933]
[1776696514717,43.62,75262.49,0.0,-0.45554,0.00014,25.73933]
[1776696514884,43.62,75262.49,0.0,-0.45554,0.00014,25.73933]
[1776696514941,43.62,75262.49,0.0,-0.45554,0.00014,25.73933]
[1776696515109,43.62,75262.49,0.0,-0.45554,0.00014,25.73933]
[1776696515176,43.62,75262.49,0.0,-0.45554,0.00014,25.73933]
[1776696515314,43.62,75262.49,0.0,-0.45554,0.00014,25.73933]
[1776696515385,43.62,75262.49,0.0,-0.45554,0.00014,25.73933]
[1776696515516,43.62,75262.49,0.0,-0.45554,0.00014,25.73933]
[1776696515562,43.62,75262.49,0.0,-0.45554,0.00014,25.73933]
[1776696515389,43.62,75276.16,0.0,-0.45363,0.00014,25.72983]
[1776696515710,43.62,75276.16,0.0,-0.45363,0.00014,25.72983]
[1776696515793,43.62,75276.16,0.0,-0.45363,0.00014,25.72983]
[1776696515933,43.62,75276.16,0.0,-0.45363,0.00014,25.72983]
[1776696515972,43.62,75276.16,0.0,-0.45363,0.00014,25.72983]
[1776696516141,43.62,75276.16,0.0,-0.45363,0.00014,25.72983]
[1776696516210,43.62,75276.16,0.0,-0.45363,0.00014,25.72983]
[1776696516221,43.62,75276.16,0.0,-0.45363,0.00014,25.72983]
[1776696516224,43.62,75276.16,0.0,-0.45363,0.00014,25.72983]
[1776696516440,43.62,75280.33,0.0,-0.45305,0.00014,25.72681]
[1776696516661,43.62,75280.33,0.0,-0.45305,0.00014,25.72681]
[1776696517209,43.62,75280.33,0.0,-0.45305,0.00014,25.72681]
[1776696517529,43.62,75280.29,0.0,-0.45305,0.00014,25.72684]
[1776696518825,43.62,75274.03,0.0,-0.45393,0.00014,25.73135]
[1776696519908,43.62,75274.03,0.0,-0.45393,0.00014,25.73135]
[1776696520547,43.62,75274.03,0.0,-0.45393,0.00014,25.73135]
[1776696520798,43.62,75274.03,0.0,-0.45393,0.00014,25.73135]
[1776696520921,43.62,75279.84,0.0,-0.45312,0.00014,25.72717]
[1776696524119,43.62,75289.51,0.0,-0.45176,0.00014,25.71999]
[1776696527411,43.62,75295.51,0.0,-0.45093,0.00014,25.71538]
[1776696530677,43.62,75299.77,0.0,-0.45033,0.00014,25.71204]
[1776696530686,43.62,75299.77,0.0,-0.45033,0.00014,25.71204]
[1776696530749,43.62,75299.77,0.0,-0.45033,0.00014,25.71204]
[1776696530922,43.62,75299.77,0.0,-0.45033,0.00014,25.71203]
[1776696535951,43.62,75298.42,0.0,-0.45052,0.00014,25.71309]
[1776696536702,43.62,75298.42,0.0,-0.45052,0.00014,25.71309]
[1776696536957,43.62,75299.1,0.0,-0.45042,0.00014,25.71255]
[1776696541547,43.62,75297.91,0.0,-0.45059,0.00014,25.71348]
[1776696542182,43.62,75297.97,0.0,-0.45058,0.00014,25.71343]
[1776696542441,43.62,75300.87,0.0,-0.45017,0.00014,25.71114]
[1776696544304,43.62,75300.87,0.0,-0.45017,0.00014,25.71114]
[1776696544346,43.62,75300.87,0.0,-0.45017,0.00014,25.71114]
[1776696544448,43.62,75312.69,0.0,-0.44852,0.00014,25.70151]
[1776696546032,43.62,75318.53,0.0,-0.44771,0.00014,25.6966]
[1776696550270,43.62,75332.11,0.0,-0.44581,0.00014,25.68476]
[1776696552480,43.62,75331.91,0.0,-0.44584,0.00014,25.68493]
[1776696552817,43.62,75331.91,0.0,-0.44584,0.00014,25.68493]
[1776696552896,43.62,75331.91,0.0,-0.44584,0.00014,25.68493]
[1776696555206,43.61,75336.61,0.0,-0.44518,0.00014,25.68069]
[1776696555239,43.61,75336.61,0.0,-0.44518,0.00014,25.68069]
[1776696555547,43.61,75336.31,0.0,-0.44523,0.00014,25.68096]
[1776696557174,43.61,75334.71,0.0,-0.44545,0.00014,25.6824]
[1776696557520,43.61,75332.76,0.0,-0.44572,0.00014,25.68416]
[1776696559499,43.61,75325.34,0.0,-0.44675,0.00014,25.69071]
[1776696564501,43.61,75321.91,0.0,-0.44723,0.00014,25.69366]
[1776696564575,43.61,75312.61,0.0,-0.44853,0.00014,25.70153]
[1776696566575,43.61,75312.89,0.0,-0.44849,0.00014,25.7013]
[1776696569521,43.61,75318.71,0.0,-0.44768,0.00014,25.69639]
[1776696571527,43.61,75330.05,0.0,-0.44609,0.00014,25.6832]
[1776696572375,43.61,75330.05,0.0,-0.44609,0.00014,25.6832]
[1776696572387,43.61,75330.05,0.0,-0.44609,0.00014,25.6832]
[1776696572525,43.61,75331.97,0.0,-0.44582,0.00014,25.68148]
[1776696574832,43.61,75336.06,0.0,-0.44525,0.00014,25.67778]
[1776696575630,43.6,75339.96,0.0,-0.4447,0.00014,25.67422]
[1776696578598,43.6,75353.19,0.0,-0.44286,0.00014,25.66177]
[1776696579962,43.6,75354.22,0.0,-0.44271,0.00014,25.66077]
[1776696580591,43.6,75355.66,0.0,-0.44251,0.00014,25.65937]
[1776696582605,43.6,75363.76,0.0,-0.44138,0.00014,25.6514]
[1776696584414,43.6,75365.55,0.0,-0.44113,0.00014,25.64962]
[1776696584488,43.6,75366.06,0.0,-0.44106,0.00014,25.64911]
[1776696585613,43.6,75372.41,0.0,-0.44018,0.00014,25.64269]
[1776696586563,43.6,75392.51,0.0,-0.43738,0.00014,25.62153]
[1776696588331,43.6,75399.14,0.0,-0.43646,0.00014,25.61427]
[1776696589495,43.6,75409.56,0.0,-0.43501,0.00014,25.60258]
[1776696590150,43.6,75409.56,0.0,-0.43501,0.00014,25.60258]
[1776696590229,43.6,75409.56,0.0,-0.43501,0.00014,25.60258]
[1776696590434,43.6,75416.61,0.0,-0.43404,0.00014,25.59448]
[1776696592576,43.6,75420.67,0.0,-0.43347,0.00014,25.58976]
[1776696597576,43.6,75414.54,0.0,-0.43432,0.00014,25.59689]
[1776696598827,43.6,75413.5,0.0,-0.43447,0.00014,25.59808]
[1776696598836,43.6,75413.5,0.0,-0.43447,0.00014,25.59808]
[1776696598840,43.6,75413.5,0.0,-0.43447,0.00014,25.59808]
[1776696599642,43.6,75416.02,0.0,-0.43412,0.00014,25.59517]
[1776696601800,43.6,75418.65,0.0,-0.43375,0.00014,25.59212]
[1776696602596,43.6,75417.71,0.0,-0.43388,0.00014,25.59321]
[1776696605543,43.6,75432.64,0.0,-0.43181,0.00014,25.57551]
[1776696606016,43.6,75432.64,0.0,-0.43181,0.00014,25.57551]
[1776696606203,43.6,75432.64,0.0,-0.43181,0.00014,25.57551]
[1776696606255,43.6,75432.64,0.0,-0.43181,0.00014,25.57551]
[1776696606530,43.6,75432.64,0.0,-0.43181,0.00014,25.57551]
[1776696606560,43.6,75440.08,0.0,-0.43078,0.00014,25.56642]
[1776696606777,43.6,75440.08,0.0,-0.43078,0.00014,25.56642]
[1776696606920,43.6,75440.08,0.0,-0.43078,0.00014,25.56642]
[1776696606951,43.6,75440.08,0.0,-0.43078,0.00014,25.56642]
[1776696607008,43.6,75440.08,0.0,-0.43078,0.00014,25.56642]
[1776696607200,43.6,75440.08,0.0,-0.43078,0.00014,25.56642]
[1776696607254,43.6,75440.08,0.0,-0.43078,0.00014,25.56642]
[1776696607392,43.6,75440.08,0.0,-0.43078,0.00014,25.56642]
[1776696607463,43.6,75440.08,0.0,-0.43078,0.00014,25.56642]
[1776696607600,43.6,75440.08,0.0,-0.43078,0.00014,25.56642]
[1776696607566,43.6,75441.67,0.0,-0.43056,0.00014,25.56444]
[1776696609184,43.6,75441.67,0.0,-0.43056,0.00014,25.56444]
[1776696609503,43.6,75441.22,0.0,-0.43062,0.00014,25.56498]
[1776696610614,43.6,75428.18,0.0,-0.43243,0.00014,25.58081]
[1776696611693,43.6,75428.18,0.0,-0.43243,0.00014,25.58081]
[1776696611737,43.6,75428.18,0.0,-0.43243,0.00014,25.58081]
[1776696612000,43.6,75428.18,0.0,-0.43243,0.00014,25.58081]
[1776696612183,43.6,75428.18,0.0,-0.43243,0.00014,25.58081]
[1776696612654,43.6,75418.92,0.0,-0.43371,0.00014,25.59174]
[1776696614375,43.6,75418.92,0.0,-0.43371,0.00014,25.59174]
[1776696614626,43.6,75418.92,0.0,-0.43371,0.00014,25.59174]
[1776696614613,43.6,75399.23,0.0,-0.43644,0.00014,25.61412]
[1776696614921,43.6,75399.23,0.0,-0.43644,0.00014,25.61412]
[1776696614995,43.6,75399.23,0.0,-0.43644,0.00014,25.61412]
[1776696615100,43.6,75399.23,0.0,-0.43644,0.00014,25.61412]
[1776696615143,43.6,75399.23,0.0,-0.43644,0.00014,25.61412]
[1776696615559,43.6,75399.23,0.0,-0.43644,0.00014,25.61412]
[1776696616560,43.6,75392.44,0.0,-0.43739,0.00014,25.62155]
[1776696619158,43.6,75397.43,0.0,-0.43669,0.00014,25.6161]
[1776696619682,43.6,75406.82,0.0,-0.43539,0.00014,25.60563]
[1776696621387,43.59,75403.76,0.0,-0.43581,0.00014,25.60906]
[1776696621399,43.59,75403.76,0.0,-0.43581,0.00014,25.60906]
[1776696621688,43.6,75403.28,0.0,-0.43588,0.00014,25.60961]
[1776696623678,43.6,75396.43,0.0,-0.43683,0.00014,25.6172]
[1776696624671,43.6,75380.77,0.0,-0.43901,0.00014,25.634]
[1776696626203,43.6,75380.77,0.0,-0.43901,0.00014,25.63399]
[1776696626270,43.6,75380.77,0.0,-0.43901,0.00014,25.63399]
[1776696626337,43.6,75380.77,0.0,-0.43901,0.00014,25.63399]
[1776696626387,43.6,75380.77,0.0,-0.43901,0.00014,25.63399]
[1776696626394,43.6,75380.77,0.0,-0.43901,0.00014,25.63399]
[1776696626527,43.6,75380.77,0.0,-0.43901,0.00014,25.63399]
[1776696626532,43.6,75380.77,0.0,-0.43901,0.00014,25.63399]
[1776696626593,43.6,75380.77,0.0,-0.43901,0.00014,25.63399]
[1776696626640,43.6,75374.48,0.0,-0.43988,0.00014,25.64052]
[1776696626738,43.6,75374.48,0.0,-0.43988,0.00014,25.64052]
[1776696626807,43.6,75374.48,0.0,-0.43988,0.00014,25.64052]
[1776696626852,43.6,75374.48,0.0,-0.43988,0.00014,25.64052]
[1776696626925,43.6,75374.48,0.0,-0.43988,0.00014,25.64052]
[1776696626940,43.6,75374.48,0.0,-0.43988,0.00014,25.64052]
[1776696627010,43.6,75374.48,0.0,-0.43988,0.00014,25.64052]
[1776696627150,43.6,75374.48,0.0,-0.43988,0.00014,25.64052]
[1776696627190,43.6,75374.48,0.0,-0.43988,0.00014,25.64052]
[1776696627353,43.6,75374.48,0.0,-0.43988,0.00014,25.64052]
[1776696627399,43.6,75374.48,0.0,-0.43988,0.00014,25.64052]
[1776696627555,43.6,75374.48,0.0,-0.43988,0.00014,25.64052]
[1776696627602,43.6,75374.48,0.0,-0.43988,0.00014,25.64052]
[1776696627683,43.59,75365.46,0.0,-0.44114,0.00014,25.64966]
[1776696628688,43.59,75365.46,0.0,-0.44114,0.00014,25.64966]
[1776696629653,43.59,75359.62,0.0,-0.44195,0.00014,25.65545]
[1776696630244,43.59,75359.62,0.0,-0.44195,0.00014,25.65545]
[1776696630677,43.59,75361.03,0.0,-0.44176,0.00014,25.65406]
[1776696633773,43.6,75362.01,0.0,-0.44162,0.00014,25.64977]
[1776696634693,43.6,75360.65,0.0,-0.44181,0.00014,25.65112]
[1776696635693,43.6,75353.37,0.0,-0.44282,0.00014,25.65821]
[1776696638715,43.6,75360.08,0.0,-0.44189,0.00014,25.65169]
[1776696640541,43.6,75361.48,0.0,-0.44169,0.00014,25.65031]
[1776696640731,43.6,75364.48,0.0,-0.44127,0.00014,25.64734]
[1776696641738,43.6,75370.38,0.0,-0.44045,0.00014,25.64141]
[1776696646772,43.6,75369.72,0.0,-0.44055,0.00014,25.64208]
[1776696649576,43.6,75369.86,0.0,-0.44053,0.00014,25.64194]
[1776696649610,43.6,75369.86,0.0,-0.44053,0.00014,25.64194]
[1776696650804,43.6,75360.1,0.0,-0.44188,0.00014,25.65167]
[1776696652816,43.6,75366.08,0.0,-0.44105,0.00014,25.64573]
[1776696657853,43.6,75367.13,0.0,-0.44091,0.00014,25.64469]
[1776696660373,43.6,75363.53,0.0,-0.4414,0.00014,25.64827]
[1776696660880,43.6,75363.99,0.0,-0.44134,0.00014,25.64781]
[1776696661887,43.6,75357.62,0.0,-0.44223,0.00014,25.65408]
[1776696662576,43.6,75357.62,0.0,-0.44223,0.00014,25.65408]
[1776696662895,43.6,75351.73,0.0,-0.44305,0.00014,25.65977]
[1776696664972,43.59,75267.04,0.0,-0.45488,0.00014,25.72947]
[1776696665860,43.59,75267.04,1.8,-0.45488,0.00014,25.72947]
[1776696666025,43.59,75267.04,1.8,-0.45488,0.00014,25.72947]
[1776696666354,43.59,75267.04,1.8,-0.45488,0.00014,25.72947]
[1776696666878,43.59,75267.04,1.8,-0.45488,0.00014,25.72947]
[1776696667028,43.59,75194.16,1.8,-0.46511,0.00014,25.77118]
[1776696668014,43.59,75133.38,1.8,-0.47367,0.00014,25.79292]
[1776696668313,43.59,75133.38,1.8,-0.47367,0.00014,25.79292]
[1776696668989,43.59,75154.48,1.8,-0.47069,0.00014,25.78672]
[1776696669780,43.59,75154.48,1.8,-0.47069,0.00014,25.78672]
[1776696669988,43.65,75154.48,1.8,-0.47071,0.00014,25.7868]
[1776696670162,43.65,75154.48,1.8,-0.47071,0.00014,25.7868]
[1776696670728,43.65,75154.48,1.8,-0.47071,0.00014,25.7868]
[1776696670995,43.65,75155.14,1.8,-0.47062,0.00014,25.78658]
[1776696671650,43.65,75155.14,1.8,-0.47062,0.00014,25.78658]
[1776696671869,43.65,75155.14,1.8,-0.47062,0.00014,25.78658]
[1776696671940,43.65,75155.14,1.8,-0.47062,0.00014,25.78658]
[1776696672010,43.65,75141.28,1.8,-0.47257,0.00014,25.79084]
[1776696672565,43.65,75141.28,1.8,-0.47257,0.00014,25.79084]
[1776696672658,43.65,75141.28,1.8,-0.47257,0.00014,25.79084]
[1776696673015,43.65,75151.17,1.8,-0.47118,0.00014,25.78787]
[1776696673277,43.65,75151.17,1.8,-0.47118,0.00014,25.78787]
[1776696673372,43.65,75151.17,1.8,-0.47118,0.00014,25.78787]
[1776696673826,43.65,75151.17,1.8,-0.47118,0.00014,25.78787]
[1776696674201,43.65,75131.03,1.8,-0.47401,0.00014,25.79358]
[1776696674529,43.65,75131.03,1.8,-0.47401,0.00014,25.79358]
[1776696674854,43.65,75131.03,1.8,-0.47401,0.00014,25.79358]
[1776696675072,43.65,75092.93,1.8,-0.47938,0.00014,25.80082]
[1776696675159,43.65,75092.93,1.8,-0.47938,0.00014,25.80082]
[1776696675370,43.65,75092.93,1.8,-0.47938,0.00014,25.80082]
[1776696675903,43.65,75092.93,1.8,-0.47938,0.00014,25.80082]
[1776696676064,43.65,75067.93,1.8,-0.4829,0.00014,25.80302]
[1776696676265,43.65,75067.93,1.8,-0.4829,0.00014,25.80302]
[1776696677069,43.65,75028.76,1.8,-0.48843,0.00014,25.80241]
[1776696677111,43.65,75028.76,1.8,-0.48843,0.00014,25.80241]
[1776696677191,43.65,75028.76,1.8,-0.48843,0.00014,25.80241]
[1776696677245,43.65,75028.76,1.8,-0.48843,0.00014,25.80241]
[1776696677626,43.65,75028.76,1.8,-0.48843,0.00014,25.80241]
[1776696677703,43.65,75028.76,1.8,-0.48843,0.00014,25.80241]
[1776696678090,43.65,75026.3,1.8,-0.48878,0.00014,25.80221]
[1776696678211,43.65,75026.3,1.8,-0.48878,0.00014,25.80221]
[1776696678397,43.65,75026.3,1.8,-0.48878,0.00014,25.80221]
[1776696678800,43.65,75026.3,1.8,-0.48878,0.00014,25.80221]
[1776696679110,43.65,75014.79,1.8,-0.4904,0.00014,25.80099]
[1776696679659,43.65,75014.79,1.8,-0.4904,0.00014,25.80099]
[1776696679710,43.65,75014.79,1.8,-0.4904,0.00014,25.80099]
[1776696680103,43.65,75007.18,1.8,-0.49148,0.00014,25.79995]
[1776696680403,43.65,75007.18,1.8,-0.49148,0.00014,25.79995]
[1776696680663,43.65,75007.18,1.8,-0.49148,0.00014,25.79995]
[1776696680832,43.65,75007.18,1.8,-0.49148,0.00014,25.79995]
[1776696681127,43.65,75017.63,1.8,-0.49,0.00014,25.80133]
[1776696681145,43.65,75017.63,1.8,-0.49,0.00014,25.80133]
[1776696681371,43.65,75017.63,1.8,-0.49,0.00014,25.80133]
[1776696681991,43.65,75062.03,1.8,-0.48373,0.00014,25.80325]
[1776696683115,43.65,75062.03,1.8,-0.48373,0.00014,25.80325]
[1776696683055,43.65,75054.24,1.8,-0.48483,0.00014,25.80337]
[1776696683622,43.65,75054.24,1.8,-0.48483,0.00014,25.80337]
[1776696684012,43.65,75054.24,1.8,-0.48483,0.00014,25.80337]
[1776696683718,43.65,75082.36,1.8,-0.48087,0.00014,25.802]
[1776696684388,43.65,75082.36,1.8,-0.48087,0.00014,25.802]
[1776696684479,43.65,75082.36,1.8,-0.48087,0.00014,25.802]
[1776696684618,43.65,75082.36,1.8,-0.48087,0.00014,25.802]
[1776696684715,43.65,75082.36,1.8,-0.48087,0.00014,25.802]
[1776696684876,43.65,75082.36,1.8,-0.48087,0.00014,25.802]
[1776696684919,43.65,75082.36,1.8,-0.48087,0.00014,25.802]
[1776696684978,43.65,75082.36,1.8,-0.48087,0.00014,25.802]
[1776696685102,43.65,75082.36,1.8,-0.48087,0.00014,25.802]
[1776696685199,43.65,75103.75,1.8,-0.47785,0.00014,25.79924]
[1776696685414,43.65,75103.75,1.8,-0.47785,0.00014,25.79924]
[1776696685711,43.65,75103.75,1.8,-0.47785,0.00014,25.79924]
[1776696685799,43.65,75103.75,1.8,-0.47785,0.00014,25.79924]
[1776696686211,43.65,75106.7,1.8,-0.47744,0.00014,25.79874]
[1776696687096,43.65,75106.7,1.8,-0.47744,0.00014,25.79874]
[1776696686879,43.65,75098.6,1.8,-0.47858,0.00014,25.80004]
[1776696687584,43.65,75098.6,1.8,-0.47858,0.00014,25.80004]
[1776696687779,43.65,75098.6,1.8,-0.47858,0.00014,25.80004]
[1776696687908,43.65,75098.6,1.8,-0.47858,0.00014,25.80004]
[1776696688014,43.65,75091.48,1.8,-0.47958,0.00014,25.801]
[1776696688253,43.65,75091.48,1.8,-0.47958,0.00014,25.801]
[1776696688434,43.65,75091.48,1.8,-0.47958,0.00014,25.801]
[1776696688460,43.65,75077.84,1.8,-0.4815,0.00014,25.80239]
[1776696689195,43.65,75077.84,1.8,-0.4815,0.00014,25.80239]
[1776696689202,43.65,75077.84,1.8,-0.4815,0.00014,25.80239]
[1776696689549,43.65,75077.84,1.8,-0.4815,0.00014,25.80239]
[1776696689730,43.65,75077.84,1.8,-0.4815,0.00014,25.80239]
[1776696689763,43.65,75073.59,1.8,-0.4821,0.00014,25.8027]
[1776696690445,43.65,75073.59,1.8,-0.4821,0.00014,25.8027]
[1776696691404,43.65,75074.0,1.8,-0.48205,0.00014,25.79937]
[1776696691579,43.65,75074.0,1.8,-0.48205,0.00014,25.79937]
[1776696691972,43.65,75074.0,1.8,-0.48205,0.00014,25.79937]
[1776696692130,43.65,75074.0,1.8,-0.48205,0.00014,25.79937]
[1776696692168,43.65,75121.74,1.8,-0.47532,0.00014,25.79248]
[1776696692266,43.65,75121.74,1.8,-0.47532,0.00014,25.79248]
[1776696692510,43.65,75121.74,1.8,-0.47532,0.00014,25.79248]
[1776696692621,43.65,75121.74,1.8,-0.47532,0.00014,25.79248]
[1776696693045,43.65,75113.08,1.8,-0.47654,0.00014,25.79427]
[1776696693501,43.65,75113.08,1.8,-0.47654,0.00014,25.79427]
[1776696694359,43.65,75114.53,1.8,-0.47633,0.00014,25.79399]
[1776696694796,43.65,75114.53,1.8,-0.47633,0.00014,25.79399]
[1776696694882,43.65,75114.53,1.8,-0.47633,0.00014,25.79399]
[1776696694969,43.65,75110.39,1.8,-0.47692,0.00014,25.79478]
[1776696695276,43.65,75110.39,1.8,-0.47692,0.00014,25.79478]
[1776696695312,43.65,75110.39,1.8,-0.47692,0.00014,25.79478]
[1776696696056,43.66,75104.63,1.8,-0.47773,0.00014,25.79579]
[1776696696176,43.66,75104.63,1.8,-0.47773,0.00014,25.79579]
[1776696696341,43.66,75104.63,1.8,-0.47773,0.00014,25.79579]
[1776696696855,43.66,75121.59,1.8,-0.47534,0.00014,25.79251]
[1776696697193,43.66,75121.59,1.8,-0.47534,0.00014,25.79251]
[1776696697318,43.66,75121.59,1.8,-0.47534,0.00014,25.79251]
[1776696697381,43.66,75121.59,1.8,-0.47534,0.00014,25.79251]
[1776696697401,43.66,75144.23,1.8,-0.47215,0.00014,25.78669]
[1776696698324,43.66,75144.23,1.8,-0.47215,0.00014,25.78669]
[1776696698530,43.66,75144.23,1.8,-0.47215,0.00014,25.78669]
[1776696698944,43.65,75151.0,1.8,-0.4712,0.00014,25.78462]
[1776696699295,43.65,75151.0,1.8,-0.4712,0.00014,25.78462]
[1776696699402,43.65,75158.41,1.8,-0.47016,0.00014,25.7822]
[1776696701857,43.65,75150.18,1.8,-0.47132,0.00014,25.78488]
[1776696703975,43.65,75142.16,1.8,-0.47244,0.00014,25.78729]
[1776696704933,43.65,75152.38,1.8,-0.47101,0.00014,25.78419]
[1776696706102,43.65,75152.38,1.8,-0.47101,0.00014,25.78419]
[1776696706069,43.66,75171.14,1.8,-0.46837,0.00014,25.77762]
[1776696706177,43.66,75171.14,1.8,-0.46837,0.00014,25.77762]
[1776696706252,43.66,75171.14,1.8,-0.46837,0.00014,25.77762]
[1776696707411,43.66,75196.35,1.8,-0.46483,0.00014,25.76702]
[1776696708566,43.66,75196.35,1.8,-0.46483,0.00014,25.76702]
[1776696708614,43.66,75196.35,1.8,-0.46483,0.00014,25.76702]
[1776696708782,43.66,75196.35,1.8,-0.46483,0.00014,25.76702]
[1776696708982,43.66,75190.35,1.8,-0.46567,0.00014,25.76973]
[1776696710426,43.66,75170.87,1.8,-0.46841,0.00014,25.77773]
[1776696711435,43.66,75178.97,1.8,-0.46727,0.00014,25.77455]
[1776696712760,43.65,75166.86,1.8,-0.46897,0.00014,25.77922]
[1776696714509,43.66,75156.79,1.8,-0.47039,0.00014,25.78275]
[1776696715332,43.66,75156.79,1.8,-0.47039,0.00014,25.78275]
[1776696717460,43.66,75156.05,1.8,-0.47049,0.00014,25.78299]
[1776696718219,43.66,75156.05,1.8,-0.47049,0.00014,25.78299]
[1776696718259,43.66,75156.05,1.8,-0.47049,0.00014,25.78299]
[1776696718049,43.66,75138.33,1.8,-0.47298,0.00014,25.78836]
[1776696718406,43.66,75138.33,1.8,-0.47298,0.00014,25.78836]
[1776696718495,43.66,75138.33,1.8,-0.47298,0.00014,25.78836]
[1776696718591,43.66,75138.33,1.8,-0.47298,0.00014,25.78836]
[1776696718616,43.66,75138.33,1.8,-0.47298,0.00014,25.78836]
[1776696718714,43.66,75138.33,1.8,-0.47298,0.00014,25.78836]
[1776696719149,43.66,75138.33,1.8,-0.47298,0.00014,25.78836]
[1776696719038,43.66,75134.08,1.8,-0.47358,0.00014,25.7895]
[1776696719687,43.66,75138.61,1.8,-0.47294,0.00014,25.78829]
[1776696721387,43.66,75139.0,1.8,-0.47289,0.00014,25.78818]
[1776696721460,43.66,75139.0,1.8,-0.47289,0.00014,25.78818]
[1776696722209,43.66,75135.98,1.8,-0.47331,0.00014,25.789]
[1776696722651,43.66,75135.98,1.8,-0.47331,0.00014,25.789]
[1776696722742,43.66,75135.98,1.8,-0.47331,0.00014,25.789]
[1776696722844,43.66,75146.36,1.8,-0.47185,0.00014,25.78606]
[1776696724789,43.66,75146.36,1.8,-0.47185,0.00014,25.78606]
[1776696724890,43.66,75141.36,1.8,-0.47256,0.00014,25.78752]
[1776696726226,43.66,75132.25,1.8,-0.47384,0.00014,25.78998]
[1776696726643,43.66,75119.37,1.8,-0.47565,0.00014,25.793]
[1776696727719,43.66,75106.06,1.8,-0.47753,0.00014,25.79556]
[1776696729101,43.66,75106.06,1.8,-0.47753,0.00014,25.79556]
[1776696729142,43.66,75093.79,1.8,-0.47926,0.00014,25.79741]
[1776696729693,43.66,75093.79,1.8,-0.47926,0.00014,25.79741]
[1776696729867,43.66,75093.79,1.8,-0.47926,0.00014,25.79741]
[1776696730132,43.66,75073.89,1.8,-0.48206,0.00014,25.79938]
[1776696730434,43.66,75073.89,1.8,-0.48206,0.00014,25.79938]
[1776696730759,43.66,75073.89,1.8,-0.48206,0.00014,25.79938]
[1776696730852,43.66,75076.76,1.8,-0.48166,0.00014,25.79917]
[1776696731546,43.66,75076.76,1.8,-0.48166,0.00014,25.79917]
[1776696733658,43.66,75075.17,1.8,-0.48188,0.00014,25.79929]
[1776696736668,43.66,75078.02,1.8,-0.48148,0.00014,25.79907]
[1776696736687,43.66,75078.02,1.8,-0.48148,0.00014,25.79907]
[1776696737695,43.66,75091.26,1.8,-0.47961,0.00014,25.79773]
[1776696738278,43.66,75091.26,1.8,-0.47961,0.00014,25.79773]
[1776696738675,43.66,75091.26,1.8,-0.47961,0.00014,25.79773]
[1776696739837,43.66,75091.26,1.8,-0.47961,0.00014,25.79773]
[1776696740061,43.66,75091.26,1.8,-0.47961,0.00014,25.79773]
[1776696740067,43.66,75102.37,1.8,-0.47805,0.00014,25.79616]
[1776696740465,43.66,75102.37,1.8,-0.47805,0.00014,25.79616]
[1776696741090,43.66,75118.84,1.8,-0.47573,0.00014,25.79311]
[1776696742122,43.66,75131.17,1.8,-0.47399,0.00014,25.79025]
[1776696743727,43.66,75130.14,1.8,-0.47414,0.00014,25.79051]
[1776696744734,43.66,75140.77,1.8,-0.47264,0.00014,25.78769]
[1776696745957,43.66,75141.5,1.8,-0.47254,0.00014,25.78749]
[1776696747164,43.66,75135.59,1.8,-0.47337,0.00014,25.78911]
[1776696749380,43.66,75137.41,1.8,-0.47311,0.00014,25.78862]
[1776696749788,43.66,75142.09,1.8,-0.47246,0.00014,25.78732]
[1776696751460,43.66,75139.29,1.8,-0.47285,0.00014,25.78811]
[1776696751468,43.66,75139.29,1.8,-0.47285,0.00014,25.78811]
[1776696751474,43.66,75139.29,1.8,-0.47285,0.00014,25.78811]
[1776696752121,43.66,75147.98,1.8,-0.47163,0.00014,25.78227]
[1776696756155,43.66,75155.37,1.8,-0.47059,0.00014,25.77992]
[1776696761217,43.66,75152.29,1.8,-0.47102,0.00014,25.78092]
[1776696764394,43.66,75146.74,1.8,-0.4718,0.00014,25.78264]
[1776696767221,43.66,75135.66,1.8,-0.47336,0.00014,25.78579]
[1776696768236,43.66,75126.3,1.8,-0.47468,0.00014,25.78814]
[1776696769175,43.66,75132.54,1.8,-0.4738,0.00014,25.7866]
[1776696770181,43.66,75139.92,1.8,-0.47276,0.00014,25.78462]
[1776696771260,43.66,75148.66,1.8,-0.47153,0.00014,25.78206]
[1776696772199,43.66,75149.6,1.8,-0.4714,0.00014,25.78177]
[1776696774242,43.66,75141.66,1.8,-0.47251,0.00014,25.78413]
[1776696775202,43.66,75134.08,1.8,-0.47358,0.00014,25.7862]
[1776696778236,43.66,75131.25,1.8,-0.47398,0.00014,25.78693]
[1776696780280,43.66,75137.81,1.8,-0.47305,0.00014,25.7852]
[1776696781257,43.66,75149.57,1.8,-0.4714,0.00014,25.78177]
[1776696781670,43.66,75149.57,1.8,-0.4714,0.00014,25.78177]
[1776696781832,43.66,75149.57,1.8,-0.4714,0.00014,25.78177]
[1776696781967,43.66,75149.57,1.8,-0.4714,0.00014,25.78177]
[1776696781994,43.66,75149.57,1.8,-0.4714,0.00014,25.78177]
[1776696782120,43.66,75149.57,1.8,-0.4714,0.00014,25.78177]
[1776696782183,43.66,75149.57,1.8,-0.4714,0.00014,25.78177]
[1776696782222,43.66,75167.36,1.8,-0.4689,0.00014,25.77573]
[1776696782333,43.66,75167.36,1.8,-0.4689,0.00014,25.77573]
[1776696782361,43.66,75167.36,1.8,-0.4689,0.00014,25.77573]
[1776696782454,43.66,75167.36,1.8,-0.4689,0.00014,25.77573]
[1776696782494,43.66,75167.36,1.8,-0.4689,0.00014,25.77573]
[1776696782613,43.66,75167.36,1.8,-0.4689,0.00014,25.77573]
[1776696783071,43.66,75175.76,1.8,-0.46772,0.00014,25.77252]
[1776696783396,43.66,75175.76,1.8,-0.46772,0.00014,25.77252]
[1776696783424,43.66,75175.76,1.8,-0.46772,0.00014,25.77252]
[1776696783864,43.66,75175.76,1.8,-0.46772,0.00014,25.77252]
[1776696785072,43.66,75163.36,1.8,-0.46946,0.00014,25.77718]
[1776696786254,43.66,75163.36,1.8,-0.46946,0.00014,25.77718]
[1776696786667,43.66,75163.42,1.8,-0.46945,0.00014,25.77716]
[1776696786739,43.66,75163.42,1.8,-0.46945,0.00014,25.77716]
[1776696787188,43.66,75171.43,1.8,-0.46833,0.00014,25.77421]
[1776696787968,43.66,75171.43,1.8,-0.46833,0.00014,25.77421]
[1776696788085,43.66,75171.43,1.8,-0.46833,0.00014,25.77421]
[1776696788135,43.66,75185.52,1.8,-0.46635,0.00014,25.76852]
[1776696789099,43.66,75185.52,1.8,-0.46635,0.00014,25.76852]
[1776696790110,43.66,75172.15,1.8,-0.46823,0.00014,25.77393]
[1776696791116,43.66,75172.15,1.8,-0.46823,0.00014,25.77393]
[1776696792264,43.66,75165.86,1.8,-0.46911,0.00014,25.77627]
[1776696794243,43.65,75165.86,1.8,-0.46911,0.00014,25.77627]
[1776696794762,43.66,75163.65,1.8,-0.46942,0.00014,25.77707]
[1776696794844,43.66,75163.65,1.8,-0.46942,0.00014,25.77707]
[1776696795159,43.66,75163.65,1.8,-0.46942,0.00014,25.77707]
[1776696795230,43.66,75163.65,1.8,-0.46942,0.00014,25.77707]
[1776696795241,43.65,75160.98,1.8,-0.46979,0.00014,25.77801]
[1776696799032,43.65,75159.0,1.8,-0.47007,0.00014,25.77869]
[1776696799227,43.65,75142.6,1.8,-0.47238,0.00014,25.78385]
[1776696799428,43.65,75142.6,1.8,-0.47238,0.00014,25.78385]
[1776696800179,43.65,75142.6,1.8,-0.47238,0.00014,25.78385]
[1776696801186,43.66,75137.07,1.8,-0.47316,0.00014,25.7854]
[1776696801416,43.66,75137.07,1.8,-0.47316,0.00014,25.7854]
[1776696802710,43.66,75141.33,1.8,-0.47256,0.00014,25.78422]
[1776696803087,43.66,75141.33,1.8,-0.47256,0.00014,25.78422]
[1776696803114,43.66,75141.33,1.8,-0.47256,0.00014,25.78422]
[1776696803200,43.66,75138.99,1.8,-0.47289,0.00014,25.78488]
[1776696804403,43.66,75138.99,1.8,-0.47289,0.00014,25.78488]
[1776696804445,43.66,75138.99,1.8,-0.47289,0.00014,25.78488]
[1776696805216,43.65,75135.4,1.8,-0.47339,0.00014,25.78585]
[1776696806222,43.65,75129.56,1.8,-0.47422,0.00014,25.78734]
[1776696809243,43.65,75116.21,1.8,-0.47609,0.00014,25.79034]
[1776696809893,43.65,75116.21,1.8,-0.47609,0.00014,25.79034]
[1776696810280,43.65,75106.29,1.8,-0.47749,0.00014,25.79221]
[1776696810467,43.65,75106.29,1.8,-0.47749,0.00014,25.79221]
[1776696811258,43.65,75106.29,1.8,-0.47749,0.00014,25.7889]
[1776696813301,43.64,75124.36,1.8,-0.47494,0.00014,25.78527]
[1776696814279,43.64,75127.05,1.8,-0.47457,0.00014,25.78464]
[1776696819282,43.64,75124.21,1.8,-0.47496,0.00014,25.7853]
[1776696824349,43.63,75125.23,1.8,-0.47482,0.00014,25.78505]
[1776696826363,43.63,75117.2,1.8,-0.47595,0.00014,25.78682]
[1776696829445,43.63,75118.35,1.8,-0.47579,0.00014,25.78658]
[1776696830283,43.63,75118.92,1.8,-0.47571,0.00014,25.78645]
[1776696831570,43.62,75120.06,1.8,-0.47555,0.00014,25.78621]
[1776696831807,43.62,75131.53,1.8,-0.47393,0.00014,25.78351]
[1776696832404,43.63,75131.53,1.8,-0.47393,0.00014,25.78351]
[1776696837439,43.63,75135.56,1.8,-0.47336,0.00014,25.78247]
[1776696838464,43.63,75126.65,1.8,-0.47462,0.00014,25.78472]
[1776696840998,43.63,75126.65,1.8,-0.47462,0.00014,25.78472]
[1776696841003,43.63,75126.65,1.8,-0.47462,0.00014,25.78472]
[1776696841030,43.63,75126.65,1.8,-0.47462,0.00014,25.78472]
[1776696841088,43.63,75126.65,1.8,-0.47462,0.00014,25.78472]
[1776696841100,43.63,75123.45,1.8,-0.47507,0.00014,25.78546]
[1776696842809,43.63,75116.88,1.8,-0.476,0.00014,25.78689]
[1776696844140,43.63,75116.88,1.8,-0.476,0.00014,25.78689]
[1776696844379,43.63,75116.88,1.8,-0.476,0.00014,25.78689]
[1776696844182,43.63,75103.39,1.8,-0.4779,0.00014,25.78937]
[1776696844591,43.63,75103.39,1.8,-0.4779,0.00014,25.78937]
[1776696845279,43.63,75103.39,1.8,-0.4779,0.00014,25.78937]
[1776696845364,43.63,75079.98,1.8,-0.4812,0.00014,25.7923]
[1776696845605,43.63,75079.98,1.8,-0.4812,0.00014,25.7923]
[1776696845671,43.63,75079.98,1.8,-0.4812,0.00014,25.7923]
[1776696846120,43.63,75079.98,1.8,-0.4812,0.00014,25.7923]
[1776696846127,43.63,75079.98,1.8,-0.4812,0.00014,25.7923]
[1776696846255,43.63,75079.98,1.8,-0.4812,0.00014,25.7923]
[1776696846295,43.63,75079.98,1.8,-0.4812,0.00014,25.7923]
[1776696846346,43.63,75085.23,1.8,-0.48046,0.00014,25.7918]
[1776696846535,43.63,75085.23,1.8,-0.48046,0.00014,25.7918]
[1776696846543,43.63,75085.23,1.8,-0.48046,0.00014,25.7918]
[1776696846647,43.63,75087.6,1.8,-0.48012,0.00014,25.79154]
[1776696848257,43.63,75087.6,1.8,-0.48012,0.00014,25.79154]
[1776696848310,43.63,75087.6,1.8,-0.48012,0.00014,25.79154]
[1776696848366,43.63,75086.83,1.8,-0.48023,0.00014,25.79163]
[1776696848515,43.63,75086.83,1.8,-0.48023,0.00014,25.79163]
[1776696849334,43.63,75071.9,1.8,-0.48234,0.00014,25.7929]
[1776696849861,43.63,75071.9,1.8,-0.48234,0.00014,25.7929]
[1776696849934,43.63,75071.9,1.8,-0.48234,0.00014,25.7929]
[1776696850024,43.63,75070.22,1.8,-0.48258,0.00014,25.79299]
[1776696850983,43.63,75070.22,1.8,-0.48258,0.00014,25.79299]
[1776696851079,43.63,75069.54,1.8,-0.48267,0.00014,25.79303]
[1776696854514,43.63,75065.99,1.8,-0.48317,0.00014,25.7932]
[1776696855308,43.63,75065.99,1.8,-0.48317,0.00014,25.7932]
[1776696855424,43.63,75069.22,1.8,-0.48272,0.00014,25.79305]
[1776696855509,43.63,75069.22,1.8,-0.48272,0.00014,25.79305]
[1776696855515,43.63,75069.22,1.8,-0.48272,0.00014,25.79305]
[1776696855533,43.63,75069.22,1.8,-0.48272,0.00014,25.79305]
[1776696855591,43.63,75069.22,1.8,-0.48272,0.00014,25.79305]
[1776696855652,43.63,75069.22,1.8,-0.48272,0.00014,25.79305]
[1776696856006,43.63,75069.22,1.8,-0.48272,0.00014,25.79305]
[1776696856076,43.63,75069.22,1.8,-0.48272,0.00014,25.79305]
[1776696856176,43.63,75075.25,1.8,-0.48187,0.00014,25.79267]
[1776696858956,43.63,75078.7,1.8,-0.48138,0.00014,25.79241]
[1776696858970,43.63,75078.7,1.8,-0.48138,0.00014,25.79241]
[1776696859010,43.63,75078.7,1.8,-0.48138,0.00014,25.79241]
[1776696859322,43.63,75078.7,1.8,-0.48138,0.00014,25.79241]
[1776696859370,43.63,75078.7,1.8,-0.48138,0.00014,25.79241]
[1776696859406,43.63,75078.7,1.8,-0.48138,0.00014,25.79241]
[1776696859400,43.63,75075.76,1.8,-0.4818,0.00014,25.79264]
[1776696860374,43.63,75075.76,1.8,-0.4818,0.00014,25.79264]
[1776696860384,43.63,75069.84,1.8,-0.48263,0.00014,25.79302]
[1776696861416,43.63,75069.75,1.8,-0.48264,0.00014,25.79302]
[1776696863316,43.63,75077.38,1.8,-0.48157,0.00014,25.79251]
[1776696864321,43.63,75071.89,1.8,-0.48234,0.00014,25.7929]
[1776696866300,43.63,75071.89,1.8,-0.48234,0.00014,25.7929]
[1776696866367,43.63,75071.89,1.8,-0.48234,0.00014,25.7929]
[1776696866379,43.63,75075.24,1.8,-0.48187,0.00014,25.79267]
[1776696867198,43.63,75075.24,1.8,-0.48187,0.00014,25.79267]
[1776696867376,43.63,75068.42,1.8,-0.48283,0.00014,25.79309]
[1776696868200,43.63,75056.28,1.8,-0.48455,0.00014,25.79345]
[1776696868722,43.63,75056.28,1.8,-0.48455,0.00014,25.79345]
[1776696869729,43.63,75037.47,1.8,-0.4872,0.00014,25.79308]
[1776696874774,43.63,75032.08,1.8,-0.48796,0.00014,25.78946]
[1776696877093,43.64,75037.98,1.8,-0.48713,0.00014,25.7898]
[1776696880484,43.64,75037.39,1.8,-0.48721,0.00014,25.78977]
[1776696880820,43.63,75037.4,1.8,-0.48721,0.00014,25.78977]
[1776696882107,43.63,75037.4,1.8,-0.48721,0.00014,25.78977]
[1776696882461,43.63,75026.82,1.8,-0.48871,0.00014,25.78905]
[1776696882627,43.63,75026.82,1.8,-0.48871,0.00014,25.78905]
[1776696883789,43.63,75026.82,1.8,-0.48871,0.00014,25.78905]
[1776696883896,43.63,75026.82,1.8,-0.48871,0.00014,25.78905]
[1776696884307,43.63,75026.82,1.8,-0.48871,0.00014,25.78905]
[1776696884333,43.63,75006.99,1.8,-0.49151,0.00014,25.78673]
[1776696884853,43.63,75007.17,1.8,-0.49148,0.00014,25.78676]
[1776696886204,43.63,75007.17,1.8,-0.49148,0.00014,25.78676]
[1776696886306,43.63,75008.83,1.8,-0.49125,0.00014,25.787]
[1776696887435,43.63,75008.83,1.8,-0.49125,0.00014,25.787]
[1776696887449,43.63,75008.83,1.8,-0.49125,0.00014,25.787]
[1776696887473,43.63,75011.75,1.8,-0.49084,0.00014,25.7874]
[1776696887879,43.63,75011.75,1.8,-0.49084,0.00014,25.7874]
[1776696890909,43.63,75003.74,1.8,-0.49197,0.00014,25.78623]
[1776696892412,43.63,75003.74,1.8,-0.49197,0.00014,25.78623]
[1776696892415,43.63,75003.74,1.8,-0.49197,0.00014,25.78623]
[1776696892489,43.63,75003.74,1.8,-0.49197,0.00014,25.78623]
[1776696893211,43.63,75003.74,1.8,-0.49197,0.00014,25.78623]
[1776696893304,43.63,75003.97,1.8,-0.49194,0.00014,25.78627]
[1776696894705,43.63,75003.97,1.8,-0.49194,0.00014,25.78627]
[1776696895349,43.63,75003.97,1.8,-0.49194,0.00014,25.78627]
[1776696895479,43.63,74999.0,1.8,-0.49264,0.00014,25.78544]
[1776696896994,43.63,74999.0,1.8,-0.49264,0.00014,25.78544]
[1776696897048,43.63,74999.0,1.8,-0.49264,0.00014,25.78544]
[1776696897436,43.63,74999.0,1.8,-0.49264,0.00014,25.78544]
[1776696897315,43.63,75022.48,1.8,-0.48932,0.00014,25.78865]
[1776696897577,43.63,75022.48,1.8,-0.48932,0.00014,25.78865]
[1776696898115,43.63,75022.48,1.8,-0.48932,0.00014,25.78865]
[1776696898201,43.63,75022.48,1.8,-0.48932,0.00014,25.78865]
[1776696898302,43.63,75038.84,1.8,-0.48701,0.00014,25.78984]
[1776696898659,43.63,75038.84,1.8,-0.48701,0.00014,25.78984]
[1776696898961,43.63,75038.6,1.8,-0.48704,0.00014,25.78983]
[1776696899831,43.63,75038.6,1.8,-0.48704,0.00014,25.78983]
[1776696899941,43.63,75038.6,1.8,-0.48704,0.00014,25.78983]
[1776696900086,43.63,75038.6,1.8,-0.48704,0.00014,25.78983]
[1776696900179,43.63,75036.59,1.8,-0.48733,0.00014,25.78973]
[1776696902985,43.63,75025.05,1.8,-0.48896,0.00014,25.7889]
[1776696903670,43.63,75025.05,1.8,-0.48896,0.00014,25.7889]
[1776696904469,43.63,75010.89,1.8,-0.49096,0.00014,25.78729]
[1776696906006,43.63,75001.68,1.8,-0.49226,0.00014,25.78589]
[1776696908234,43.63,75001.85,1.8,-0.49224,0.00014,25.78592]
[1776696910034,43.63,75010.25,1.8,-0.49105,0.00014,25.7872]
[1776696910924,43.63,75010.25,1.8,-0.49105,0.00014,25.7872]
[1776696911000,43.63,75010.25,1.8,-0.49105,0.00014,25.7872]
[1776696911057,43.63,74994.84,1.8,-0.49323,0.00014,25.78468]
[1776696913118,43.63,74990.21,1.8,-0.49388,0.00014,25.78377]
[1776696915396,43.63,74999.79,1.8,-0.49253,0.00014,25.78557]
[1776696917318,43.63,75011.08,1.8,-0.49093,0.00014,25.78732]
[1776696917623,43.63,75011.08,1.8,-0.49093,0.00014,25.78732]
[1776696917961,43.63,75011.08,1.8,-0.49093,0.00014,25.78732]
[1776696918147,43.63,75011.08,1.8,-0.49093,0.00014,25.78732]
[1776696918249,43.63,74985.25,1.8,-0.49459,0.00014,25.78272]
[1776696920441,43.63,74990.67,1.8,-0.49382,0.00014,25.78386]
[1776696921313,43.63,74990.67,1.8,-0.49382,0.00014,25.78386]
[1776696921382,43.63,74979.93,1.8,-0.49534,0.00014,25.78151]
[1776696921952,43.63,74979.93,1.8,-0.49534,0.00014,25.78151]
[1776696922123,43.63,74979.93,1.8,-0.49534,0.00014,25.78151]
[1776696923356,43.63,74973.8,1.8,-0.49621,0.00014,25.77999]
[1776696923990,43.63,74973.8,1.8,-0.49621,0.00014,25.77999]
[1776696924571,43.63,74973.8,1.8,-0.49621,0.00014,25.77999]
[1776696924580,43.63,74973.8,1.8,-0.49621,0.00014,25.77999]
[1776696925145,43.63,74975.84,1.8,-0.49592,0.00014,25.78051]
[1776696927468,43.62,74987.42,1.8,-0.49428,0.00014,25.78319]
[1776696928416,43.62,74987.42,1.8,-0.49428,0.00014,25.78319]
[1776696928472,43.62,74986.73,1.8,-0.49438,0.00014,25.78304]
[1776696932194,43.62,74981.07,1.8,-0.49518,0.00014,25.77847]
[1776696934509,43.62,74980.75,1.8,-0.49522,0.00014,25.7784]
[1776696934816,43.62,74977.56,1.8,-0.49568,0.00014,25.77764]
[1776696936293,43.62,74967.68,1.8,-0.49707,0.00014,25.77506]
[1776696937384,43.62,74944.07,1.8,-0.50042,0.00014,25.76762]
[1776696937742,43.62,74944.07,1.8,-0.50042,0.00014,25.76762]
[1776696937864,43.62,74944.07,1.8,-0.50042,0.00014,25.76762]
[1776696938248,43.62,74943.46,1.8,-0.5005,0.00014,25.76741]
[1776696938733,43.62,74943.46,1.8,-0.5005,0.00014,25.76741]
[1776696939112,43.62,74943.46,1.8,-0.5005,0.00014,25.76741]
[1776696939162,43.62,74943.46,1.8,-0.5005,0.00014,25.76741]
[1776696939167,43.62,74943.46,1.8,-0.5005,0.00014,25.76741]
[1776696939253,43.62,74941.31,1.8,-0.50081,0.00014,25.76663]
[1776696940253,43.62,74950.66,1.8,-0.49948,0.00014,25.76988]
[1776696941012,43.62,74950.66,1.8,-0.49948,0.00014,25.76988]
[1776696941266,43.62,74956.03,1.8,-0.49872,0.00014,25.77162]
[1776696943283,43.62,74946.02,1.8,-0.50014,0.00014,25.7683]
[1776696943693,43.62,74946.02,1.8,-0.50014,0.00014,25.7683]
[1776696943702,43.62,74946.02,1.8,-0.50014,0.00014,25.7683]
[1776696944391,43.62,74944.8,1.8,-0.50031,0.00014,25.76788]
[1776696946198,43.62,74946.58,1.8,-0.50006,0.00014,25.7685]
[1776696946469,43.62,74956.33,1.8,-0.49868,0.00014,25.77171]
[1776696948324,43.62,74974.85,1.8,-0.49606,0.00014,25.77696]
[1776696948955,43.62,74974.85,1.8,-0.49606,0.00014,25.77696]
[1776696949081,43.62,74974.85,1.8,-0.49606,0.00014,25.77696]
[1776696949340,43.62,74981.44,1.8,-0.49513,0.00014,25.77856]
[1776696951348,43.62,74991.96,1.8,-0.49364,0.00014,25.78082]
[1776696953363,43.62,74991.96,1.8,-0.49364,0.00014,25.78082]
[1776696958402,43.62,74993.16,1.8,-0.49347,0.00014,25.78106]
[1776696959394,43.62,74993.16,1.8,-0.49347,0.00014,25.78106]
[1776696959519,43.62,74997.17,1.8,-0.4929,0.00014,25.78181]
[1776696960592,43.62,74997.17,1.8,-0.4929,0.00014,25.78181]
[1776696960612,43.62,74997.17,1.8,-0.4929,0.00014,25.78181]
[1776696960972,43.62,74997.17,1.8,-0.4929,0.00014,25.78181]
[1776696961507,43.62,75025.77,1.8,-0.48886,0.00014,25.78566]
[1776696962438,43.62,75025.77,1.8,-0.48886,0.00014,25.78566]
[1776696964504,43.62,75020.99,1.8,-0.48953,0.00014,25.7852]
[1776696965657,43.62,75020.99,1.8,-0.48953,0.00014,25.7852]
[1776696966109,43.62,75020.99,1.8,-0.48953,0.00014,25.7852]
[1776696966824,43.62,75022.38,1.8,-0.48934,0.00014,25.78534]
[1776696967184,43.62,75022.38,1.8,-0.48934,0.00014,25.78534]
[1776696967214,43.62,75022.38,1.8,-0.48934,0.00014,25.78534]
[1776696967270,43.62,75022.38,1.8,-0.48934,0.00014,25.78534]
[1776696967498,43.62,75038.02,1.8,-0.48713,0.00014,25.7865]
[1776696969239,43.62,75038.02,1.8,-0.48713,0.00014,25.7865]
[1776696969332,43.62,75038.02,1.8,-0.48713,0.00014,25.7865]
[1776696969485,43.62,75032.99,1.8,-0.48784,0.00014,25.78622]
[1776696970493,43.63,75040.24,1.8,-0.48681,0.00014,25.7866]
[1776696972507,43.63,75034.17,1.8,-0.48767,0.00014,25.78629]
[1776696975530,43.64,75045.17,1.8,-0.48611,0.00014,25.78676]
[1776696977548,43.66,75036.4,1.8,-0.48735,0.00014,25.78641]
[1776696978553,43.66,75028.77,1.8,-0.48843,0.00014,25.78591]
[1776696982527,43.66,75027.45,1.8,-0.48862,0.00014,25.7858]
[1776696982583,43.66,75018.46,1.8,-0.48989,0.00014,25.78492]
[1776696982599,43.66,75018.46,1.8,-0.48989,0.00014,25.78492]
[1776696983223,43.66,75018.46,1.8,-0.48989,0.00014,25.78492]
[1776696983239,43.66,75018.46,1.8,-0.48989,0.00014,25.78492]
[1776696983590,43.65,75012.34,1.8,-0.49075,0.00014,25.78418]
[1776696985602,43.65,75006.58,1.8,-0.49157,0.00014,25.78336]
[1776696987584,43.66,75000.74,1.8,-0.49239,0.00014,25.78243]
[1776696992550,43.67,74992.86,1.8,-0.4935,0.00014,25.77769]
[1776696994558,43.67,74998.46,1.8,-0.49271,0.00014,25.77873]
[1776696994966,43.67,74998.46,1.8,-0.49271,0.00014,25.77873]
[1776696995377,43.67,74998.46,1.8,-0.49271,0.00014,25.77873]
[1776696995395,43.67,74998.46,1.8,-0.49271,0.00014,25.77873]
[1776696995479,43.67,74996.56,1.8,-0.49298,0.00014,25.77839]
[1776696995711,43.67,74996.56,1.8,-0.49298,0.00014,25.77839]
[1776696995762,43.67,74996.56,1.8,-0.49298,0.00014,25.77839]
[1776696996258,43.67,74985.19,1.8,-0.49459,0.00014,25.7761]
[1776696997340,43.67,74987.04,1.8,-0.49432,0.00014,25.7765]
[1776696998167,43.67,74987.04,1.8,-0.49432,0.00014,25.7765]
[1776696998188,43.67,74987.04,1.8,-0.49432,0.00014,25.7765]
[1776696998192,43.68,74980.57,1.8,-0.49524,0.00014,25.77505]
[1776696999227,43.68,74980.57,1.8,-0.49524,0.00014,25.77505]
[1776696999320,43.68,74980.57,1.8,-0.49524,0.00014,25.77505]
[1776697000251,43.68,74970.97,1.8,-0.4966,0.00014,25.77264]
[1776697002093,43.68,74970.9,1.8,-0.49661,0.00014,25.77263]
[1776697002493,43.71,74955.33,1.8,-0.4988,0.00014,25.76809]
[1776697003740,43.71,74948.33,1.8,-0.49979,0.00014,25.7658]
[1776697006590,43.71,74940.05,1.8,-0.50095,0.00014,25.76288]
[1776697008776,43.71,74941.44,1.8,-0.50076,0.00014,25.76338]
[1776697011468,43.71,74953.51,1.8,-0.49905,0.00014,25.76751]
[1776697012518,43.72,74965.95,1.8,-0.49729,0.00014,25.77126]
[1776697013640,43.72,74965.95,1.8,-0.49729,0.00014,25.77126]
[1776697013716,43.72,74965.95,1.8,-0.49729,0.00014,25.77126]
[1776697015749,43.73,74966.43,1.8,-0.49722,0.00014,25.7714]
[1776697015758,43.73,74966.43,1.8,-0.49722,0.00014,25.7714]
[1776697016128,43.73,74968.79,1.8,-0.49689,0.00014,25.77205]
[1776697018561,43.73,74971.05,1.8,-0.49657,0.00014,25.77266]
[1776697018836,43.73,74971.05,1.8,-0.49657,0.00014,25.77266]
[1776697019381,43.73,74954.67,1.8,-0.49888,0.00014,25.76788]
[1776697019818,43.73,74954.67,1.8,-0.49888,0.00014,25.76788]
[1776697019934,43.73,74954.67,1.8,-0.49888,0.00014,25.76788]
[1776697020250,43.73,74954.67,1.8,-0.49888,0.00014,25.76788]
[1776697020352,43.74,74948.36,1.8,-0.49977,0.00014,25.76581]
[1776697022425,43.77,74963.58,1.8,-0.49761,0.00014,25.77058]
[1776697022939,43.77,74963.58,1.8,-0.49761,0.00014,25.77058]
[1776697022999,43.77,74963.58,1.8,-0.49761,0.00014,25.77058]
[1776697023188,43.77,74969.69,1.8,-0.49675,0.00014,25.77229]
[1776697024461,43.77,74969.69,1.8,-0.49675,0.00014,25.77229]
[1776697024513,43.77,74969.69,1.8,-0.49675,0.00014,25.77229]
[1776697024728,43.77,74969.97,1.8,-0.49671,0.00014,25.77236]
[1776697024979,43.77,74969.97,1.8,-0.49671,0.00014,25.77236]
[1776697025076,43.77,74969.97,1.8,-0.49671,0.00014,25.77236]
[1776697025410,43.77,74982.34,1.8,-0.49497,0.00014,25.77544]
[1776697025911,43.77,74982.34,1.8,-0.49497,0.00014,25.77544]
[1776697026929,43.77,74987.83,1.8,-0.49419,0.00014,25.77665]
[1776697029614,43.77,74974.83,1.8,-0.49603,0.00014,25.77363]
[1776697030391,43.77,74968.85,1.8,-0.49687,0.00014,25.77206]
[1776697031204,43.77,74975.77,1.8,-0.49589,0.00014,25.77387]
[1776697032972,43.77,74982.33,1.8,-0.49497,0.00014,25.77544]
[1776697037456,43.77,74988.98,1.8,-0.49403,0.00014,25.77689]
[1776697039269,43.77,74988.98,1.8,-0.49403,0.00014,25.77689]
[1776697039341,43.77,74992.2,1.8,-0.49358,0.00014,25.77754]
[1776697040934,43.77,74992.2,1.8,-0.49358,0.00014,25.77754]
[1776697041634,43.77,74995.37,1.8,-0.49313,0.00014,25.77815]
[1776697044373,43.77,74993.77,1.8,-0.49336,0.00014,25.77785]
[1776697044376,43.77,74993.77,1.8,-0.49336,0.00014,25.77785]
[1776697044392,43.77,74993.77,1.8,-0.49336,0.00014,25.77785]
[1776697044554,43.77,74994.56,1.8,-0.49324,0.00014,25.778]
[1776697044795,43.77,74994.56,1.8,-0.49324,0.00014,25.778]
[1776697044879,43.77,74994.56,1.8,-0.49324,0.00014,25.778]
[1776697045290,43.77,74994.56,1.8,-0.49324,0.00014,25.778]
[1776697045452,43.77,75011.09,1.8,-0.49091,0.00014,25.78069]
[1776697047357,43.77,75021.22,1.8,-0.48949,0.00014,25.7819]
[1776697048484,43.77,75021.22,1.8,-0.48949,0.00014,25.7819]
[1776697048489,43.77,75021.22,1.8,-0.48949,0.00014,25.7819]
[1776697048516,43.77,75021.22,1.8,-0.48949,0.00014,25.7819]
[1776697048519,43.77,75019.52,1.8,-0.48973,0.00014,25.78172]
[1776697049768,43.77,75022.86,1.8,-0.48925,0.00014,25.78207]
[1776697049850,43.77,75022.86,1.8,-0.48925,0.00014,25.78207]
[1776697050246,43.77,75022.86,1.8,-0.48925,0.00014,25.78207]
[1776697050292,43.76,75026.65,1.8,-0.48872,0.00014,25.78241]
[1776697050780,43.76,75026.65,1.8,-0.48872,0.00014,25.78241]
[1776697051252,43.76,75026.65,1.8,-0.48872,0.00014,25.78241]
[1776697051522,43.76,75026.65,1.8,-0.48872,0.00014,25.78241]
[1776697051614,43.77,75019.44,1.8,-0.48974,0.00014,25.77841]
[1776697053131,43.76,75011.84,1.8,-0.49081,0.00014,25.77749]
[1776697056317,43.76,75011.32,1.8,-0.49088,0.00014,25.77742]
[1776697056330,43.76,75011.32,1.8,-0.49088,0.00014,25.77742]
[1776697056697,43.76,75002.14,1.8,-0.49218,0.00014,25.77604]
[1776697059679,43.76,74993.26,1.8,-0.49343,0.00014,25.77445]
[1776697060624,43.76,74987.04,1.8,-0.49431,0.00014,25.77318]
[1776697062668,43.76,74986.24,1.8,-0.49442,0.00014,25.77301]
[1776697063090,43.76,74986.24,1.8,-0.49442,0.00014,25.77301]
[1776697063264,43.76,74985.34,1.8,-0.49455,0.00014,25.77281]
[1776697067497,43.76,74995.23,1.8,-0.49315,0.00014,25.77482]
[1776697069242,43.76,74998.46,1.8,-0.4927,0.00014,25.77541]
[1776697071325,43.76,74999.82,1.8,-0.4925,0.00014,25.77565]
[1776697071344,43.76,75000.93,1.8,-0.49235,0.00014,25.77584]
[1776697077656,43.77,74998.22,1.8,-0.49273,0.00014,25.77537]
[1776697079314,43.77,75010.95,1.8,-0.49093,0.00014,25.77737]
[1776697081599,43.76,75002.05,1.8,-0.49219,0.00014,25.77602]
[1776697084723,43.76,74998.31,1.8,-0.49272,0.00014,25.77538]
[1776697084418,43.76,74988.97,1.8,-0.49403,0.00014,25.77359]
[1776697085365,43.77,74988.97,1.8,-0.49403,0.00014,25.77359]
[1776697086371,43.77,74981.31,1.8,-0.49512,0.00014,25.7719]
[1776697088385,43.76,74980.57,1.8,-0.49522,0.00014,25.77173]
[1776697091512,43.76,74980.83,1.8,-0.49518,0.00014,25.77179]
[1776697091581,43.76,74998.6,1.8,-0.49268,0.00014,25.77543]
[1776697092296,43.76,74998.6,1.8,-0.49268,0.00014,25.77543]
[1776697092414,43.76,74998.6,1.8,-0.49268,0.00014,25.77543]
[1776697093348,43.76,74998.6,1.8,-0.49268,0.00014,25.77543]
[1776697093354,43.76,74998.6,1.8,-0.49268,0.00014,25.77543]
[1776697093421,43.76,74997.57,1.8,-0.49282,0.00014,25.77525]
[1776697094427,43.76,74972.05,1.8,-0.49642,0.00014,25.76962]
[1776697095480,43.76,74972.05,1.8,-0.49642,0.00014,25.76962]
[1776697095582,43.76,74964.52,1.8,-0.49749,0.00014,25.76755]
[1776697098950,43.76,74967.73,1.8,-0.49703,0.00014,25.76845]
[1776697099462,43.76,74971.37,1.8,-0.49652,0.00014,25.76944]
[1776697102483,43.77,74978.74,1.8,-0.49548,0.00014,25.7713]
[1776697107521,43.77,74973.42,1.8,-0.49623,0.00014,25.76997]
[1776697111546,43.77,74965.46,1.8,-0.49735,0.00014,25.76452]
[1776697114482,43.77,74961.55,1.8,-0.4979,0.00014,25.76338]
[1776697114770,43.77,74952.64,1.8,-0.49916,0.00014,25.76062]
[1776697116057,43.77,74952.64,1.8,-0.49916,0.00014,25.76062]
[1776697117337,43.77,74947.54,1.8,-0.49988,0.00014,25.75892]
[1776697119218,43.76,74939.65,1.8,-0.501,0.00014,25.75613]
[1776697120625,43.76,74945.24,1.8,-0.50021,0.00014,25.75813]
[1776697122639,43.76,74955.91,1.8,-0.4987,0.00014,25.76167]
[1776697123338,43.76,74955.91,1.8,-0.4987,0.00014,25.76167]
[1776697123647,43.76,74956.83,1.8,-0.49857,0.00014,25.76195]
[1776697126670,43.76,74963.96,1.8,-0.49757,0.00014,25.76409]
[1776697129263,43.76,74968.99,1.8,-0.49686,0.00014,25.7655]
[1776697129689,43.76,74970.11,1.8,-0.4967,0.00014,25.7658]
[1776697131745,43.76,74964.47,1.8,-0.4975,0.00014,25.76424]
[1776697134726,43.76,74979.05,1.8,-0.49544,0.00014,25.76807]
[1776697135730,43.76,74971.88,1.8,-0.49645,0.00014,25.76627]
[1776697137747,43.76,74967.28,1.8,-0.4971,0.00014,25.76503]
[1776697138141,43.76,74967.28,1.8,-0.4971,0.00014,25.76503]
[1776697138804,43.76,74981.75,1.8,-0.49506,0.00014,25.7687]
[1776697139054,43.76,74981.75,1.8,-0.49506,0.00014,25.7687]
[1776697139073,43.76,74981.75,1.8,-0.49506,0.00014,25.7687]
[1776697139079,43.76,74981.75,1.8,-0.49506,0.00014,25.7687]
[1776697139193,43.76,74981.75,1.8,-0.49506,0.00014,25.7687]
[1776697139749,43.76,74981.75,1.8,-0.49506,0.00014,25.7687]
[1776697139816,43.75,74981.74,1.8,-0.49506,0.00014,25.7687]
[1776697140768,43.75,74992.4,1.8,-0.49355,0.00014,25.77098]
[1776697145595,43.75,74992.65,1.8,-0.49352,0.00014,25.77103]
[1776697145830,43.75,74986.54,1.8,-0.49438,0.00014,25.76977]
[1776697146916,43.75,74987.43,1.8,-0.49426,0.00014,25.76996]
[1776697146978,43.75,74987.43,1.8,-0.49426,0.00014,25.76996]
[1776697147362,43.75,75001.9,1.8,-0.49221,0.00014,25.7727]
[1776697148864,43.75,75010.64,1.8,-0.49098,0.00014,25.77402]
[1776697149767,43.75,75010.64,1.8,-0.49098,0.00014,25.77402]
[1776697149874,43.75,75010.45,1.8,-0.49101,0.00014,25.774]
[1776697151887,43.75,75020.53,1.8,-0.48959,0.00014,25.77523]
[1776697153162,43.75,75019.4,1.8,-0.48975,0.00014,25.7751]
[1776697153181,43.75,75019.4,1.8,-0.48975,0.00014,25.7751]
[1776697153237,43.75,75019.4,1.8,-0.48975,0.00014,25.7751]
[1776697153620,43.75,75019.4,1.8,-0.48975,0.00014,25.7751]
[1776697153642,43.75,75019.0,1.8,-0.4898,0.00014,25.77506]
[1776697156247,43.75,75012.31,1.8,-0.49075,0.00014,25.77425]
[1776697160960,43.75,75015.64,1.8,-0.49028,0.00014,25.77467]
[1776697161891,43.74,75019.36,1.8,-0.48975,0.00014,25.7751]
[1776697163165,43.74,75019.36,1.8,-0.48975,0.00014,25.7751]
[1776697163845,43.74,75021.85,1.8,-0.4894,0.00014,25.77536]
[1776697164367,43.74,75021.85,1.8,-0.4894,0.00014,25.77536]
[1776697164405,43.74,75021.85,1.8,-0.4894,0.00014,25.77536]
[1776697164856,43.74,75019.7,1.8,-0.4897,0.00014,25.77514]
[1776697165832,43.74,75019.7,1.8,-0.4897,0.00014,25.77514]
[1776697165868,43.74,75019.7,1.8,-0.4897,0.00014,25.77514]
[1776697165871,43.74,75020.19,1.8,-0.48963,0.00014,25.77519]
[1776697168247,43.74,75014.11,1.8,-0.49049,0.00014,25.77448]
[1776697174119,43.74,75013.63,1.8,-0.49056,0.00014,25.77112]
[1776697175835,43.74,75007.9,1.8,-0.49137,0.00014,25.77033]
[1776697176906,43.74,74999.24,1.8,-0.49259,0.00014,25.76895]
[1776697177565,43.74,74993.02,1.8,-0.49347,0.00014,25.7678]
[1776697181095,43.74,74993.72,1.8,-0.49337,0.00014,25.76794]
[1776697183860,43.74,74999.53,1.8,-0.49255,0.00014,25.769]
[1776697184551,43.74,75006.09,1.8,-0.49163,0.00014,25.77007]
[1776697186133,43.74,75016.22,1.8,-0.4902,0.00014,25.77144]
[1776697187140,43.74,75014.02,1.8,-0.49051,0.00014,25.77117]
[1776697192175,43.74,75012.84,1.8,-0.49067,0.00014,25.77102]
[1776697196457,43.74,75013.75,1.8,-0.49054,0.00014,25.77114]
[1776697196950,43.74,75013.75,1.8,-0.49054,0.00014,25.77114]
[1776697197082,43.74,75012.98,1.8,-0.49065,0.00014,25.77104]
[1776697197106,43.74,75012.98,1.8,-0.49065,0.00014,25.77104]
[1776697197758,43.74,75043.49,1.8,-0.48635,0.00014,25.7735]
[1776697198463,43.74,75045.55,1.8,-0.48606,0.00014,25.77356]
[1776697199510,43.74,75045.55,1.8,-0.48606,0.00014,25.77356]
[1776697201145,43.74,75046.85,1.8,-0.48588,0.00014,25.77359]
[1776697201241,43.74,75046.85,1.8,-0.48588,0.00014,25.77359]
[1776697201538,43.74,75046.85,1.8,-0.48588,0.00014,25.77359]
[1776697201662,43.74,75046.85,1.8,-0.48588,0.00014,25.77359]
[1776697201722,43.74,75046.85,1.8,-0.48588,0.00014,25.77359]
[1776697201944,43.74,75063.39,1.8,-0.48354,0.00014,25.77349]
[1776697202163,43.74,75063.39,1.8,-0.48354,0.00014,25.77349]
[1776697202288,43.74,75063.39,1.8,-0.48354,0.00014,25.77349]
[1776697202855,43.74,75083.04,1.8,-0.48078,0.00014,25.77222]
[1776697203032,43.74,75083.04,1.8,-0.48078,0.00014,25.77222]
[1776697203276,43.74,75083.04,1.8,-0.48078,0.00014,25.77222]
[1776697203584,43.74,75085.7,1.8,-0.4804,0.00014,25.77196]
[1776697204023,43.74,75085.7,1.8,-0.4804,0.00014,25.77196]
[1776697204122,43.74,75085.7,1.8,-0.4804,0.00014,25.77196]
[1776697204911,43.74,75071.95,1.8,-0.48234,0.00014,25.77309]
[1776697205323,43.74,75071.95,1.8,-0.48234,0.00014,25.77309]
[1776697208872,43.74,75073.72,1.8,-0.48209,0.00014,25.77298]
[1776697208936,43.74,75073.72,1.8,-0.48209,0.00014,25.77298]
[1776697212696,43.74,75068.35,1.8,-0.48284,0.00014,25.77328]
[1776697214571,43.74,75068.35,1.8,-0.48284,0.00014,25.77328]
[1776697214588,43.74,75059.71,1.8,-0.48406,0.00014,25.77358]
[1776697218613,43.74,75066.83,1.8,-0.48306,0.00014,25.77335]
[1776697219060,43.74,75066.83,1.8,-0.48306,0.00014,25.77335]
[1776697219100,43.74,75066.83,1.8,-0.48306,0.00014,25.77335]
[1776697219348,43.74,75066.83,1.8,-0.48306,0.00014,25.77335]
[1776697219615,43.74,75068.15,1.8,-0.48287,0.00014,25.77329]
[1776697220774,43.74,75083.37,1.8,-0.48073,0.00014,25.77219]
[1776697222022,43.74,75086.06,1.8,-0.48035,0.00014,25.77192]
[1776697222096,43.74,75086.06,1.8,-0.48035,0.00014,25.77192]
[1776697222624,43.74,75086.06,1.8,-0.48035,0.00014,25.77192]
[1776697222940,43.74,75086.06,1.8,-0.48035,0.00014,25.77192]
[1776697222709,43.74,75088.03,1.8,-0.48007,0.00014,25.7717]
[1776697223020,43.74,75088.03,1.8,-0.48007,0.00014,25.7717]
[1776697223442,43.74,75088.33,1.8,-0.48003,0.00014,25.77167]
[1776697224618,43.74,75088.33,1.8,-0.48003,0.00014,25.77167]
[1776697224727,43.74,75087.36,1.8,-0.48017,0.00014,25.77178]
[1776697226670,43.74,75087.36,1.8,-0.48017,0.00014,25.77178]
[1776697226754,43.74,75087.36,1.8,-0.48017,0.00014,25.77178]
[1776697230257,43.74,75080.28,1.8,-0.48116,0.00014,25.77247]
[1776697230335,43.74,75080.28,1.8,-0.48116,0.00014,25.77247]
[1776697233471,43.74,75072.51,1.8,-0.48226,0.00014,25.76975]
[1776697236539,43.73,75082.95,1.8,-0.48079,0.00014,25.76892]
[1776697240566,43.73,75088.5,1.8,-0.48,0.00014,25.76834]
[1776697241573,43.73,75095.68,1.8,-0.47899,0.00014,25.76744]
[1776697244971,43.73,75084.9,1.8,-0.48051,0.00014,25.76873]
[1776697245606,43.73,75084.9,1.8,-0.48051,0.00014,25.76873]
[1776697246130,43.73,75084.9,1.8,-0.48051,0.00014,25.76873]
[1776697246974,43.73,75058.67,1.8,-0.48421,0.00014,25.7703]
[1776697247772,43.73,75050.47,1.8,-0.48536,0.00014,25.77033]
[1776697250644,43.73,75058.15,1.8,-0.48428,0.00014,25.77031]
[1776697251930,43.73,75048.94,1.8,-0.48558,0.00014,25.77032]
[1776697257982,43.73,75053.67,1.8,-0.48491,0.00014,25.77035]
[1776697259868,43.73,75042.51,1.8,-0.48649,0.00014,25.77016]
[1776697261042,43.73,75028.54,1.8,-0.48846,0.00014,25.76936]
[1776697262931,43.73,75036.42,1.8,-0.48735,0.00014,25.76989]
[1776697264751,43.73,75053.18,1.8,-0.48498,0.00014,25.77035]
[1776697265759,43.73,75051.11,1.8,-0.48527,0.00014,25.77034]
[1776697266964,43.73,75035.23,1.8,-0.48751,0.00014,25.76983]
[1776697269010,43.73,75034.12,1.8,-0.48767,0.00014,25.76976]
[1776697270993,43.73,75027.82,1.8,-0.48856,0.00014,25.76931]
[1776697271306,43.73,75027.82,1.8,-0.48856,0.00014,25.76931]
[1776697271410,43.73,75027.82,1.8,-0.48856,0.00014,25.76931]
[1776697271551,43.73,75027.82,1.8,-0.48856,0.00014,25.76931]
[1776697272077,43.73,75027.82,1.8,-0.48856,0.00014,25.76931]
[1776697272030,43.73,75015.37,1.8,-0.49032,0.00014,25.76804]
[1776697272156,43.73,75015.37,1.8,-0.49032,0.00014,25.76804]
[1776697272821,43.73,75015.37,1.8,-0.49032,0.00014,25.76804]
[1776697273114,43.73,75015.37,1.8,-0.49032,0.00014,25.76804]
[1776697273180,43.73,75015.37,1.8,-0.49032,0.00014,25.76804]
[1776697273828,43.72,75006.32,1.8,-0.4916,0.00014,25.7668]
[1776697274834,43.72,75000.77,1.8,-0.49238,0.00014,25.76591]
[1776697275418,43.72,75000.77,1.8,-0.49238,0.00014,25.76591]
[1776697276010,43.72,74998.12,1.8,-0.49275,0.00014,25.76545]
[1776697279087,43.72,75023.72,1.8,-0.48914,0.00014,25.76894]
[1776697279868,43.72,75023.72,1.8,-0.48914,0.00014,25.76894]
[1776697279928,43.72,75023.72,1.8,-0.48914,0.00014,25.76894]
[1776697280091,43.72,75023.72,1.8,-0.48914,0.00014,25.76894]
[1776697280156,43.72,75025.67,1.8,-0.48886,0.00014,25.76912]
[1776697280239,43.72,75025.67,1.8,-0.48886,0.00014,25.76912]
[1776697280872,43.72,75025.67,1.8,-0.48886,0.00014,25.76912]
[1776697281511,43.72,75025.67,1.8,-0.48886,0.00014,25.76912]
[1776697281884,43.72,75025.67,1.8,-0.48886,0.00014,25.76912]
[1776697281925,43.72,75025.67,1.8,-0.48886,0.00014,25.76912]
[1776697282026,43.72,75028.49,1.8,-0.48847,0.00014,25.76936]
[1776697283062,43.72,75028.49,1.8,-0.48847,0.00014,25.76936]
[1776697283068,43.72,75028.49,1.8,-0.48847,0.00014,25.76936]
[1776697283073,43.72,75022.08,1.8,-0.48937,0.00014,25.76878]
[1776697283585,43.72,75022.08,1.8,-0.48937,0.00014,25.76878]
[1776697284296,43.72,75022.08,1.8,-0.48937,0.00014,25.76878]
[1776697284855,43.72,75022.08,1.8,-0.48937,0.00014,25.76878]
[1776697284924,43.72,75007.59,1.8,-0.49142,0.00014,25.76699]
[1776697286035,43.72,75007.59,1.8,-0.49142,0.00014,25.76699]
[1776697286097,43.72,75007.59,1.8,-0.49142,0.00014,25.76699]
[1776697286916,43.72,75006.84,1.8,-0.49152,0.00014,25.76688]
[1776697291566,43.72,75010.12,1.8,-0.49106,0.00014,25.76735]
[1776697291950,43.72,75008.38,1.8,-0.49131,0.00014,25.7638]
[1776697296020,43.72,75006.39,1.8,-0.49159,0.00014,25.76351]
[1776697296109,43.72,75013.4,1.8,-0.4906,0.00014,25.76449]
[1776697298001,43.72,75023.46,1.8,-0.48918,0.00014,25.76562]
[1776697299007,43.72,75019.75,1.8,-0.4897,0.00014,25.76524]
[1776697299677,43.72,75019.75,1.8,-0.4897,0.00014,25.76524]
[1776697300026,43.72,75014.3,1.8,-0.49047,0.00014,25.7646]
[1776697302039,43.71,75008.99,1.8,-0.49122,0.00014,25.76389]
[1776697303972,43.71,75008.15,1.8,-0.49134,0.00014,25.76377]
[1776697304084,43.71,75008.15,1.8,-0.49134,0.00014,25.76377]
[1776697304102,43.71,74993.52,1.8,-0.49341,0.00014,25.7613]
[1776697304441,43.71,74993.52,1.8,-0.49341,0.00014,25.7613]
[1776697304840,43.71,74993.52,1.8,-0.49341,0.00014,25.7613]
[1776697304847,43.71,74993.52,1.8,-0.49341,0.00014,25.7613]
[1776697304928,43.71,74993.52,1.8,-0.49341,0.00014,25.7613]
[1776697305051,43.71,74993.52,1.8,-0.49341,0.00014,25.7613]
[1776697305110,43.71,74993.52,1.8,-0.49341,0.00014,25.7613]
[1776697305123,43.71,74983.53,1.8,-0.49482,0.00014,25.75921]
[1776697305173,43.71,74983.53,1.8,-0.49482,0.00014,25.75921]
[1776697305711,43.71,74983.53,1.8,-0.49482,0.00014,25.75921]
[1776697306068,43.71,74983.53,1.8,-0.49482,0.00014,25.75921]
[1776697307081,43.71,74980.54,1.8,-0.49524,0.00014,25.75852]
[1776697308083,43.71,74969.8,1.8,-0.49676,0.00014,25.75582]
[1776697309090,43.71,74963.34,1.8,-0.49767,0.00014,25.75401]
[1776697311952,43.72,74963.14,1.8,-0.4977,0.00014,25.75395]
[1776697311962,43.72,74963.14,1.8,-0.4977,0.00014,25.75395]
[1776697312112,43.72,74964.57,1.8,-0.4975,0.00014,25.75436]
[1776697313120,43.72,74972.49,1.8,-0.49638,0.00014,25.75653]
[1776697314625,43.72,74971.59,1.8,-0.49651,0.00014,25.75629]
[1776697314709,43.72,74971.59,1.8,-0.49651,0.00014,25.75629]
[1776697315135,43.72,74964.42,1.8,-0.49752,0.00014,25.75432]
[1776697316491,43.72,74964.42,1.8,-0.49752,0.00014,25.75432]
[1776697316509,43.72,74964.42,1.8,-0.49752,0.00014,25.75432]
[1776697317138,43.72,74955.28,1.8,-0.49881,0.00014,25.75156]
[1776697318116,43.72,74948.68,1.8,-0.49974,0.00014,25.74941]
[1776697322055,43.71,74940.62,1.8,-0.50088,0.00014,25.74658]
[1776697327121,43.71,74943.52,1.8,-0.50047,0.00014,25.74762]
[1776697327896,43.71,74952.26,1.8,-0.49924,0.00014,25.75059]
[1776697328230,43.71,74952.26,1.8,-0.49924,0.00014,25.75059]
[1776697328245,43.71,74952.26,1.8,-0.49924,0.00014,25.75059]
[1776697328408,43.71,74952.26,1.8,-0.49924,0.00014,25.75059]
[1776697328470,43.71,74952.26,1.8,-0.49924,0.00014,25.75059]
[1776697328571,43.71,74961.14,1.8,-0.49798,0.00014,25.75336]
[1776697330327,43.71,74960.79,1.8,-0.49803,0.00014,25.75326]
[1776697330378,43.71,74960.79,1.8,-0.49803,0.00014,25.75326]
[1776697330460,43.71,74962.72,1.8,-0.49776,0.00014,25.75383]
[1776697332464,43.71,74956.02,1.8,-0.49871,0.00014,25.7518]
[1776697333512,43.71,74956.02,1.8,-0.49871,0.00014,25.7518]
[1776697333530,43.71,74956.02,1.8,-0.49871,0.00014,25.7518]
[1776697333543,43.71,74956.02,1.8,-0.49871,0.00014,25.7518]
[1776697334117,43.71,74957.52,1.8,-0.4985,0.00014,25.75226]
[1776697335096,43.71,74952.03,1.8,-0.49927,0.00014,25.75052]
[1776697340143,43.71,74949.07,1.8,-0.49969,0.00014,25.74954]
[1776697341013,43.71,74942.09,1.8,-0.50068,0.00014,25.74711]
[1776697343144,43.71,74939.62,1.8,-0.50103,0.00014,25.74621]
[1776697343120,43.71,74934.19,1.8,-0.5018,0.00014,25.74417]
[1776697343911,43.71,74923.21,1.8,-0.50335,0.00014,25.73975]
[1776697345182,43.71,74917.86,1.8,-0.50411,0.00014,25.73746]
[1776697345217,43.71,74917.86,1.8,-0.50411,0.00014,25.73746]
[1776697345299,43.71,74917.86,1.8,-0.50411,0.00014,25.73746]
[1776697345407,43.71,74917.86,1.8,-0.50411,0.00014,25.73746]
[1776697345497,43.71,74917.86,1.8,-0.50411,0.00014,25.73746]
[1776697345533,43.71,74917.86,1.8,-0.50411,0.00014,25.73746]
[1776697345576,43.71,74917.86,1.8,-0.50411,0.00014,25.73746]
[1776697345614,43.71,74917.86,1.8,-0.50411,0.00014,25.73746]
[1776697345651,43.71,74917.86,1.8,-0.50411,0.00014,25.73746]
[1776697345684,43.71,74917.86,1.8,-0.50411,0.00014,25.73746]
[1776697345721,43.71,74917.86,1.8,-0.50411,0.00014,25.73746]
[1776697345801,43.71,74917.86,1.8,-0.50411,0.00014,25.73746]
[1776697345856,43.71,74917.86,1.8,-0.50411,0.00014,25.73746]
[1776697346097,43.71,74938.06,1.8,-0.50125,0.00014,25.74564]
[1776697347883,43.71,74938.06,1.8,-0.50125,0.00014,25.74564]
[1776697347985,43.71,74950.92,1.8,-0.49943,0.00014,25.75015]
[1776697348774,43.71,74956.84,1.8,-0.49859,0.00014,25.75205]
[1776697354534,43.7,74954.61,1.8,-0.49891,0.00014,25.74805]
[1776697354560,43.7,74954.61,1.8,-0.49891,0.00014,25.74805]
[1776697354905,43.7,74953.12,1.8,-0.49912,0.00014,25.74757]
[1776697355554,43.7,74939.8,1.8,-0.50101,0.00014,25.74298]
[1776697357450,43.7,74929.15,1.8,-0.50251,0.00014,25.73889]
[1776697358455,43.7,74930.78,1.8,-0.50228,0.00014,25.73954]
[1776697361164,43.7,74934.23,1.8,-0.50179,0.00014,25.74088]
[1776697361478,43.7,74934.74,1.8,-0.50172,0.00014,25.74108]
[1776697362645,43.7,74934.74,1.8,-0.50172,0.00014,25.74108]
[1776697362659,43.7,74928.63,1.8,-0.50259,0.00014,25.73868]
[1776697365507,43.7,74942.15,1.8,-0.50067,0.00014,25.74383]
[1776697366518,43.7,74942.05,1.8,-0.50069,0.00014,25.74379]
[1776697367626,43.7,74942.05,1.8,-0.50069,0.00014,25.74379]
[1776697367707,43.7,74952.5,1.8,-0.49921,0.00014,25.74737]
[1776697369621,43.7,74957.95,1.8,-0.49844,0.00014,25.7491]
[1776697372672,43.69,74958.93,1.8,-0.4983,0.00014,25.7494]
[1776697372674,43.69,74957.92,1.8,-0.49845,0.00014,25.74909]
[1776697374576,43.69,74946.41,1.8,-0.50008,0.00014,25.74533]
[1776697375583,43.69,74945.69,1.8,-0.50018,0.00014,25.74508]
[1776697379805,43.69,74952.58,1.8,-0.4992,0.00014,25.7474]
[1776697383464,43.69,74952.64,1.8,-0.4992,0.00014,25.74742]
[1776697383661,43.69,74952.64,1.8,-0.4992,0.00014,25.74742]
[1776697384026,43.69,74952.64,1.8,-0.4992,0.00014,25.74742]
[1776697384123,43.69,74932.86,1.8,-0.50199,0.00014,25.74035]
[1776697385342,43.69,74932.86,1.8,-0.50199,0.00014,25.74035]
[1776697385659,43.69,74938.41,1.8,-0.50121,0.00014,25.74246]
[1776697387675,43.68,74945.07,1.8,-0.50027,0.00014,25.74486]
[1776697388966,43.68,74945.07,1.8,-0.50027,0.00014,25.74486]
[1776697388973,43.68,74945.07,1.8,-0.50027,0.00014,25.74486]
[1776697388989,43.68,74941.42,1.8,-0.50079,0.00014,25.74356]
[1776697390080,43.68,74941.42,1.8,-0.50079,0.00014,25.74356]
[1776697390143,43.68,74941.42,1.8,-0.50079,0.00014,25.74356]
[1776697390123,43.68,74940.46,1.8,-0.50092,0.00014,25.74322]
[1776697391064,43.68,74940.46,1.8,-0.50092,0.00014,25.74322]
[1776697391069,43.68,74940.46,1.8,-0.50092,0.00014,25.74322]
[1776697391129,43.68,74939.83,1.8,-0.50101,0.00014,25.74298]
[1776697393715,43.68,74933.06,1.8,-0.50197,0.00014,25.74043]
[1776697396737,43.68,74946.12,1.8,-0.50012,0.00014,25.74523]
[1776697397744,43.67,74955.94,1.8,-0.49873,0.00014,25.74847]
[1776697398751,43.67,74957.15,1.8,-0.49856,0.00014,25.74885]
[1776697401786,43.67,74939.94,1.8,-0.501,0.00014,25.74302]
[1776697403225,43.67,74939.94,1.8,-0.501,0.00014,25.74302]
[1776697402800,43.67,74937.82,1.8,-0.5013,0.00014,25.74224]
[1776697403801,43.67,74936.57,1.8,-0.50148,0.00014,25.74177]
[1776697404807,43.67,74926.33,1.8,-0.50293,0.00014,25.73774]
[1776697409137,43.67,74922.19,1.8,-0.50351,0.00014,25.73601]
[1776697409224,43.67,74915.65,1.8,-0.50444,0.00014,25.73317]
[1776697410057,43.67,74909.79,1.8,-0.50527,0.00014,25.7305]
[1776697411934,43.67,74900.38,1.8,-0.5066,0.00014,25.72269]
[1776697412956,43.67,74898.04,1.8,-0.50694,0.00014,25.72152]
[1776697414036,43.67,74892.92,1.8,-0.50766,0.00014,25.71891]
[1776697415214,43.67,74892.92,1.8,-0.50766,0.00014,25.71891]
[1776697415297,43.66,74886.44,1.8,-0.50858,0.00014,25.71548]
[1776697415499,43.66,74886.44,1.8,-0.50858,0.00014,25.71548]
[1776697415620,43.66,74886.44,1.8,-0.50858,0.00014,25.71548]
[1776697416163,43.66,74872.52,1.8,-0.51055,0.00014,25.70765]
[1776697416893,43.66,74872.52,1.8,-0.51055,0.00014,25.70765]
[1776697416988,43.66,74872.52,1.8,-0.51055,0.00014,25.70765]
[1776697417031,43.66,74836.32,1.8,-0.51568,0.00014,25.68435]
[1776697417682,43.66,74836.32,1.8,-0.51568,0.00014,25.68435]
[1776697417794,43.66,74836.32,1.8,-0.51568,0.00014,25.68435]
[1776697418048,43.66,74823.81,1.8,-0.51746,0.00014,25.67531]
[1776697418619,43.66,74823.81,1.8,-0.51746,0.00014,25.67531]
[1776697418918,43.66,74823.81,1.8,-0.51746,0.00014,25.67531]
[1776697418998,43.66,74821.24,1.8,-0.51782,0.00014,25.67339]
[1776697419327,43.66,74821.24,1.8,-0.51782,0.00014,25.67339]
[1776697419851,43.66,74821.24,1.8,-0.51782,0.00014,25.67339]
[1776697420139,43.66,74818.1,1.8,-0.51827,0.00014,25.67101]
[1776697421244,43.66,74811.03,1.8,-0.51927,0.00014,25.66555]
[1776697422300,43.66,74811.03,1.8,-0.51927,0.00014,25.66555]
[1776697422384,43.66,74811.03,1.8,-0.51927,0.00014,25.66555]
[1776697422607,43.66,74811.03,1.8,-0.51927,0.00014,25.66555]
[1776697423191,43.66,74787.51,1.8,-0.5226,0.00014,25.64622]
[1776697423345,43.66,74787.51,1.8,-0.5226,0.00014,25.64622]
[1776697423605,43.66,74787.51,1.8,-0.5226,0.00014,25.64622]
[1776697423894,43.66,74787.51,1.8,-0.5226,0.00014,25.64622]
[1776697423994,43.66,74787.51,1.8,-0.5226,0.00014,25.64622]
[1776697424034,43.66,74787.51,1.8,-0.5226,0.00014,25.64622]
[1776697425041,43.66,74791.85,1.8,-0.52198,0.00014,25.64993]
[1776697427084,43.66,74787.4,1.8,-0.52261,0.00014,25.64613]
[1776697427167,43.66,74787.4,1.8,-0.52261,0.00014,25.64613]
[1776697427267,43.66,74785.74,1.8,-0.52285,0.00014,25.64469]
[1776697430212,43.66,74778.87,1.8,-0.52382,0.00014,25.63867]
[1776697433098,43.66,74788.26,1.8,-0.5225,0.00014,25.64684]
[1776697434104,43.65,74794.59,1.8,-0.5216,0.00014,25.6522]
[1776697438110,43.65,74799.33,1.8,-0.52093,0.00014,25.65614]
[1776697438189,43.65,74806.87,1.8,-0.51986,0.00014,25.66224]
[1776697439977,43.66,74806.87,1.8,-0.51986,0.00014,25.66225]
[1776697440285,43.66,74828.8,1.8,-0.51675,0.00014,25.67896]
[1776697441279,43.66,74828.8,1.8,-0.51675,0.00014,25.67896]
[1776697441301,43.66,74828.8,1.8,-0.51675,0.00014,25.67896]
[1776697441355,43.66,74828.8,1.8,-0.51675,0.00014,25.67896]
[1776697441564,43.66,74828.8,1.8,-0.51675,0.00014,25.67896]
[1776697441662,43.66,74828.8,1.8,-0.51675,0.00014,25.67896]
[1776697441716,43.66,74828.8,1.8,-0.51675,0.00014,25.67896]
[1776697441869,43.66,74828.8,1.8,-0.51675,0.00014,25.67896]
[1776697442012,43.66,74828.8,1.8,-0.51675,0.00014,25.67896]
[1776697442075,43.66,74828.8,1.8,-0.51675,0.00014,25.67896]
[1776697442200,43.66,74828.8,1.8,-0.51675,0.00014,25.67896]
[1776697442238,43.66,74847.94,1.8,-0.51404,0.00014,25.69228]
[1776697442350,43.66,74847.94,1.8,-0.51404,0.00014,25.69228]
[1776697442443,43.66,74847.94,1.8,-0.51404,0.00014,25.69228]
[1776697442534,43.66,74847.94,1.8,-0.51404,0.00014,25.69228]
[1776697443171,43.66,74847.94,1.8,-0.51404,0.00014,25.69228]
[1776697443756,43.66,74847.94,1.8,-0.51404,0.00014,25.69228]
[1776697447767,43.66,74846.32,1.8,-0.51427,0.00014,25.6912]
[1776697448274,43.66,74859.09,1.8,-0.51246,0.00014,25.69949]
[1776697448562,43.66,74859.09,1.8,-0.51246,0.00014,25.69949]
[1776697448625,43.66,74859.09,1.8,-0.51246,0.00014,25.69949]
[1776697449217,43.66,74859.09,1.8,-0.51246,0.00014,25.69949]
[1776697450228,43.66,74872.08,1.8,-0.51062,0.00014,25.70738]
[1776697451230,43.66,74876.44,1.8,-0.51,0.00014,25.70991]
[1776697456265,43.65,74863.48,1.8,-0.51184,0.00014,25.70221]
[1776697457269,43.65,74866.84,1.8,-0.51137,0.00014,25.70426]
[1776697460289,43.65,74873.8,1.8,-0.51038,0.00014,25.70838]
[1776697462304,43.65,74858.35,1.8,-0.51257,0.00014,25.69902]
[1776697463258,43.65,74858.35,1.8,-0.51257,0.00014,25.69902]
[1776697463311,43.65,74848.64,1.8,-0.51395,0.00014,25.69273]
[1776697464319,43.65,74850.38,1.8,-0.5137,0.00014,25.69388]
[1776697466347,43.65,74833.57,1.8,-0.51608,0.00014,25.68238]
[1776697466605,43.65,74833.57,1.8,-0.51608,0.00014,25.68238]
[1776697466709,43.65,74833.57,1.8,-0.51608,0.00014,25.68238]
[1776697467353,43.65,74823.75,1.8,-0.51747,0.00014,25.67524]
[1776697468358,43.65,74813.95,1.8,-0.51886,0.00014,25.6678]
[1776697469364,43.65,74813.54,1.8,-0.51892,0.00014,25.66748]
[1776697471377,43.65,74822.41,1.8,-0.51767,0.00014,25.67093]
[1776697471995,43.65,74822.41,1.8,-0.51767,0.00014,25.67093]
[1776697472057,43.65,74822.41,1.8,-0.51767,0.00014,25.67093]
[1776697472384,43.65,74825.65,1.8,-0.51721,0.00014,25.67334]
[1776697474229,43.65,74828.06,1.8,-0.51687,0.00014,25.67511]
[1776697474299,43.65,74828.06,1.8,-0.51687,0.00014,25.67511]
[1776697474407,43.65,74814.17,1.8,-0.51883,0.00014,25.66467]
[1776697475685,43.65,74814.17,1.8,-0.51883,0.00014,25.66467]
[1776697476413,43.66,74810.39,1.8,-0.51937,0.00014,25.66172]
[1776697477423,43.66,74802.0,1.8,-0.52056,0.00014,25.65502]
[1776697479437,43.66,74798.5,1.8,-0.52105,0.00014,25.65215]
[1776697479930,43.66,74798.5,1.8,-0.52105,0.00014,25.65215]
[1776697480034,43.66,74798.5,1.8,-0.52105,0.00014,25.65215]
[1776697480209,43.66,74798.5,1.8,-0.52105,0.00014,25.65215]
[1776697480449,43.66,74782.1,1.8,-0.52338,0.00014,25.63819]
[1776697481361,43.66,74782.1,1.8,-0.52338,0.00014,25.63819]
[1776697481479,43.66,74768.82,1.8,-0.52526,0.00014,25.62625]
[1776697482349,43.66,74768.82,1.8,-0.52526,0.00014,25.62625]
[1776697482459,43.66,74768.82,1.8,-0.52526,0.00014,25.62625]
[1776697482478,43.66,74762.27,1.8,-0.52619,0.00014,25.62015]
[1776697482572,43.66,74762.27,1.8,-0.52619,0.00014,25.62015]
[1776697482847,43.66,74762.27,1.8,-0.52619,0.00014,25.62015]
[1776697483018,43.66,74762.27,1.8,-0.52619,0.00014,25.62015]
[1776697483534,43.66,74760.12,1.8,-0.52649,0.00014,25.61812]
[1776697484488,43.66,74728.11,1.8,-0.53103,0.00014,25.5861]
[1776697485407,43.66,74728.11,1.8,-0.53103,0.00014,25.5861]
[1776697485503,43.66,74733.54,1.8,-0.53026,0.00014,25.59177]
[1776697486084,43.66,74733.54,1.8,-0.53026,0.00014,25.59177]
[1776697487503,43.66,74750.82,1.8,-0.52781,0.00014,25.60916]
[1776697487610,43.66,74750.82,1.8,-0.52781,0.00014,25.60916]
[1776697488510,43.66,74757.78,1.8,-0.52682,0.00014,25.6159]
[1776697489533,43.66,74763.65,1.8,-0.52599,0.00014,25.62145]
[1776697489771,43.66,74763.65,1.8,-0.52599,0.00014,25.62145]
[1776697489867,43.66,74763.65,1.8,-0.52599,0.00014,25.62145]
[1776697489943,43.66,74763.65,1.8,-0.52599,0.00014,25.62145]
[1776697490035,43.66,74763.65,1.8,-0.52599,0.00014,25.62145]
[1776697490525,43.66,74786.02,1.8,-0.52282,0.00014,25.64161]
[1776697492540,43.66,74795.04,1.8,-0.52154,0.00014,25.64928]
[1776697493884,43.66,74795.04,1.8,-0.52154,0.00014,25.64928]
[1776697495508,43.66,74795.82,1.8,-0.52143,0.00014,25.64993]
[1776697495766,43.66,74795.82,1.8,-0.52143,0.00014,25.64994]
[1776697495770,43.66,74795.82,1.8,-0.52143,0.00014,25.64994]
[1776697495877,43.66,74795.82,1.8,-0.52143,0.00014,25.64994]
[1776697496103,43.66,74795.82,1.8,-0.52143,0.00014,25.64994]
[1776697496205,43.66,74797.76,1.8,-0.52116,0.00014,25.65154]
[1776697496632,43.66,74797.76,1.8,-0.52116,0.00014,25.65154]
[1776697496735,43.66,74804.82,1.8,-0.52015,0.00014,25.6573]
[1776697502037,43.66,74802.33,1.8,-0.52051,0.00014,25.6553]
[1776697503956,43.66,74804.68,1.8,-0.52017,0.00014,25.6572]
[1776697504148,43.66,74804.68,1.8,-0.52017,0.00014,25.6572]
[1776697504270,43.66,74804.68,1.8,-0.52017,0.00014,25.6572]
[1776697504298,43.66,74822.4,1.8,-0.51766,0.00014,25.67095]
[1776697504632,43.66,74822.4,1.8,-0.51766,0.00014,25.67095]
[1776697505888,43.66,74822.4,1.8,-0.51766,0.00014,25.67095]
[1776697505981,43.66,74822.4,1.8,-0.51766,0.00014,25.67095]
[1776697506056,43.66,74862.5,1.8,-0.51198,0.00014,25.69832]
[1776697506822,43.66,74862.5,1.8,-0.51198,0.00014,25.69832]
[1776697506896,43.66,74867.45,1.8,-0.51127,0.00014,25.70133]
[1776697508849,43.66,74861.48,1.8,-0.51212,0.00014,25.69769]
[1776697511308,43.66,74861.48,1.8,-0.51212,0.00014,25.69769]
[1776697511411,43.66,74854.38,1.8,-0.51313,0.00014,25.6932]
[1776697515813,43.66,74851.34,1.8,-0.51356,0.00014,25.69122]
[1776697515902,43.66,74851.34,1.8,-0.51356,0.00014,25.69122]
[1776697516503,43.66,74851.34,1.8,-0.51356,0.00014,25.69122]
[1776697516525,43.66,74864.14,1.8,-0.51174,0.00014,25.69932]
[1776697516711,43.66,74864.14,1.8,-0.51174,0.00014,25.69932]
[1776697518380,43.66,74880.91,1.8,-0.50937,0.00014,25.70913]
[1776697518637,43.66,74880.91,1.8,-0.50937,0.00014,25.70913]
[1776697519408,43.66,74880.91,1.8,-0.50937,0.00014,25.70913]
[1776697519482,43.66,74880.91,1.8,-0.50937,0.00014,25.70913]
[1776697519563,43.66,74866.38,1.8,-0.51143,0.00014,25.70069]
[1776697520895,43.66,74856.46,1.8,-0.51283,0.00014,25.69452]
[1776697522661,43.66,74856.99,1.8,-0.51276,0.00014,25.69486]
[1776697523216,43.66,74856.99,1.8,-0.51276,0.00014,25.69486]
[1776697523464,43.66,74856.99,1.8,-0.51276,0.00014,25.69486]
[1776697523566,43.66,74856.99,1.8,-0.51276,0.00014,25.69486]
[1776697523473,43.66,74861.21,1.8,-0.51216,0.00014,25.69751]
[1776697523628,43.66,74861.21,1.8,-0.51216,0.00014,25.69751]
[1776697523783,43.66,74861.21,1.8,-0.51216,0.00014,25.69751]
[1776697524659,43.66,74861.21,1.8,-0.51216,0.00014,25.69751]
[1776697525510,43.66,74861.21,1.8,-0.51216,0.00014,25.69751]
[1776697525563,43.66,74872.3,1.8,-0.51059,0.00014,25.70421]
[1776697527291,43.66,74872.3,1.8,-0.51059,0.00014,25.70421]
[1776697527429,43.66,74872.3,1.8,-0.51059,0.00014,25.70421]
[1776697528818,43.66,74883.33,1.8,-0.50903,0.00014,25.71047]
[1776697530970,43.65,74875.45,1.8,-0.51015,0.00014,25.70603]
[1776697533272,43.65,74875.45,1.8,-0.51015,0.00014,25.70273]
[1776697533351,43.65,74875.45,1.8,-0.51015,0.00014,25.70273]
[1776697534292,43.65,74871.82,1.8,-0.51066,0.00014,25.70062]
[1776697534377,43.65,74871.82,1.8,-0.51066,0.00014,25.70062]
[1776697534434,43.66,74857.79,1.8,-0.51265,0.00014,25.69206]
[1776697534866,43.65,74857.79,1.8,-0.51265,0.00014,25.69206]
[1776697535867,43.66,74839.93,1.8,-0.51518,0.00014,25.68023]
[1776697538649,43.66,74841.3,1.8,-0.51499,0.00014,25.68118]
[1776697538702,43.66,74841.3,1.8,-0.51499,0.00014,25.68118]
[1776697538889,43.66,74840.1,1.8,-0.51516,0.00014,25.68035]
[1776697540494,43.66,74840.1,1.8,-0.51516,0.00014,25.68035]
[1776697541056,43.66,74834.14,1.8,-0.516,0.00014,25.67618]
[1776697543619,43.66,74835.27,1.8,-0.51584,0.00014,25.67698]
[1776697543693,43.66,74835.27,1.8,-0.51584,0.00014,25.67698]
[1776697543929,43.66,74838.0,1.8,-0.51546,0.00014,25.6789]
[1776697545937,43.66,74847.12,1.8,-0.51416,0.00014,25.68512]
[1776697546872,43.66,74847.12,1.8,-0.51416,0.00014,25.68512]
[1776697546959,43.66,74847.12,1.8,-0.51416,0.00014,25.68512]
[1776697553012,43.66,74845.85,1.8,-0.51434,0.00014,25.68427]
[1776697553050,43.66,74845.85,1.8,-0.51434,0.00014,25.68427]
[1776697553431,43.66,74845.85,1.8,-0.51434,0.00014,25.68427]
[1776697553511,43.66,74845.85,1.8,-0.51434,0.00014,25.68427]
[1776697553556,43.66,74845.85,1.8,-0.51434,0.00014,25.68427]
[1776697553497,43.66,74850.64,1.8,-0.51366,0.00014,25.68745]
[1776697553742,43.66,74850.64,1.8,-0.51366,0.00014,25.68745]
[1776697554018,43.66,74850.64,1.8,-0.51366,0.00014,25.68745]
[1776697554529,43.66,74857.44,1.8,-0.5127,0.00014,25.69184]
[1776697554878,43.66,74857.44,1.8,-0.5127,0.00014,25.69184]
[1776697554963,43.66,74857.44,1.8,-0.5127,0.00014,25.69184]
[1776697555004,43.66,74857.44,1.8,-0.5127,0.00014,25.69184]
[1776697556282,43.66,74857.44,1.8,-0.5127,0.00014,25.69184]
[1776697556319,43.66,74857.44,1.8,-0.5127,0.00014,25.69184]
[1776697556336,43.66,74824.08,1.8,-0.51743,0.00014,25.66889]
[1776697561014,43.66,74823.23,1.8,-0.51755,0.00014,25.66826]
[1776697561056,43.67,74834.48,1.8,-0.51595,0.00014,25.67644]
[1776697562053,43.67,74834.48,1.8,-0.51595,0.00014,25.67644]
[1776697562109,43.67,74840.66,1.8,-0.51507,0.00014,25.68076]
[1776697565436,43.67,74844.19,1.8,-0.51457,0.00014,25.68317]
[1776697565531,43.67,74844.19,1.8,-0.51457,0.00014,25.68317]
[1776697565554,43.67,74853.04,1.8,-0.51332,0.00014,25.68903]
[1776697565820,43.67,74853.04,1.8,-0.51332,0.00014,25.68903]
[1776697566085,43.67,74853.04,1.8,-0.51332,0.00014,25.68903]
[1776697567092,43.67,74860.2,1.8,-0.5123,0.00014,25.69359]
[1776697568128,43.67,74860.2,1.8,-0.5123,0.00014,25.69359]
[1776697568217,43.67,74860.2,1.8,-0.5123,0.00014,25.69359]
[1776697570137,43.67,74859.02,1.8,-0.51247,0.00014,25.69285]
[1776697570210,43.67,74859.02,1.8,-0.51247,0.00014,25.69285]
[1776697570238,43.67,74859.84,1.8,-0.51236,0.00014,25.69336]
[1776697572052,43.67,74859.18,1.8,-0.51245,0.00014,25.69295]
[1776697572458,43.67,74859.18,1.8,-0.51245,0.00014,25.69295]
[1776697572549,43.67,74853.91,1.8,-0.5132,0.00014,25.68959]
[1776697572976,43.67,74853.91,1.8,-0.5132,0.00014,25.68959]
[1776697573325,43.67,74853.91,1.8,-0.5132,0.00014,25.68959]
[1776697573510,43.67,74853.91,1.8,-0.5132,0.00014,25.68959]
[1776697573368,43.67,74822.16,1.8,-0.5177,0.00014,25.66747]
[1776697573841,43.67,74822.16,1.8,-0.5177,0.00014,25.66747]
[1776697574347,43.67,74822.16,1.8,-0.5177,0.00014,25.66747]
[1776697574372,43.67,74811.14,1.8,-0.51926,0.00014,25.65903]
[1776697575537,43.67,74811.14,1.8,-0.51926,0.00014,25.65903]
[1776697575555,43.67,74813.72,1.8,-0.51889,0.00014,25.66105]
[1776697577179,43.67,74819.16,1.8,-0.51812,0.00014,25.66522]
[1776697578186,43.67,74826.69,1.8,-0.51705,0.00014,25.67083]
[1776697579594,43.67,74826.69,1.8,-0.51705,0.00014,25.67083]
[1776697579616,43.67,74828.13,1.8,-0.51685,0.00014,25.67189]
[1776697579703,43.67,74828.13,1.8,-0.51685,0.00014,25.67189]
[1776697581362,43.67,74828.13,1.8,-0.51685,0.00014,25.67189]
[1776697582795,43.67,74832.46,1.8,-0.51623,0.00014,25.67502]
[1776697582867,43.67,74832.46,1.8,-0.51623,0.00014,25.67502]
[1776697583534,43.67,74832.46,1.8,-0.51623,0.00014,25.67502]
[1776697583552,43.67,74809.23,1.8,-0.51952,0.00014,25.65755]
[1776697585407,43.67,74809.23,1.8,-0.51952,0.00014,25.65755]
[1776697585441,43.67,74806.6,1.8,-0.5199,0.00014,25.65545]
[1776697587249,43.67,74816.26,1.8,-0.51853,0.00014,25.66301]
[1776697589547,43.67,74818.79,1.8,-0.51817,0.00014,25.66495]
[1776697589595,43.67,74818.79,1.8,-0.51817,0.00014,25.66495]
[1776697590270,43.67,74820.83,1.8,-0.51788,0.00014,25.66649]
[1776697593293,43.67,74813.4,1.8,-0.51894,0.00014,25.6575]
[1776697597334,43.67,74805.32,1.8,-0.52008,0.00014,25.65112]
[1776697602373,43.66,74801.79,1.8,-0.52059,0.00014,25.64825]
[1776697604378,43.66,74807.86,1.8,-0.51973,0.00014,25.65312]
[1776697608427,43.66,74806.72,1.8,-0.51989,0.00014,25.65221]
[1776697608462,43.66,74806.72,1.8,-0.51989,0.00014,25.65221]
[1776697608513,43.66,74812.33,1.8,-0.5191,0.00014,25.65663]
[1776697609614,43.66,74812.33,1.8,-0.5191,0.00014,25.65663]
[1776697611597,43.66,74820.06,1.8,-0.51801,0.00014,25.66256]
[1776697613218,43.66,74820.06,1.8,-0.51801,0.00014,25.66256]
[1776697613672,43.66,74820.06,1.8,-0.51801,0.00014,25.66256]
[1776697613880,43.66,74822.99,1.8,-0.51759,0.00014,25.66476]
[1776697614464,43.66,74838.84,1.8,-0.51534,0.00014,25.67618]
[1776697615471,43.66,74847.37,1.8,-0.51413,0.00014,25.68198]
[1776697616574,43.66,74847.37,1.8,-0.51413,0.00014,25.68198]
[1776697616654,43.66,74844.38,1.8,-0.51456,0.00014,25.67997]
[1776697617770,43.66,74844.38,1.8,-0.51456,0.00014,25.67997]
[1776697617834,43.66,74844.38,1.8,-0.51456,0.00014,25.67997]
[1776697618492,43.66,74843.44,1.8,-0.51469,0.00014,25.67934]
[1776697619710,43.66,74842.83,1.8,-0.51477,0.00014,25.67892]
[1776697620914,43.66,74844.8,1.8,-0.5145,0.00014,25.68026]
[1776697620973,43.66,74844.8,1.8,-0.5145,0.00014,25.68026]
[1776697621667,43.66,74865.34,1.8,-0.51158,0.00014,25.69344]
[1776697622520,43.66,74865.34,1.8,-0.51158,0.00014,25.69344]
[1776697623145,43.66,74865.34,1.8,-0.51158,0.00014,25.69344]
[1776697623529,43.66,74855.04,1.8,-0.51304,0.00014,25.687]
[1776697624536,43.66,74844.99,1.8,-0.51447,0.00014,25.68039]
[1776697625645,43.66,74833.64,1.8,-0.51608,0.00014,25.67253]
[1776697626914,43.66,74833.64,1.8,-0.51608,0.00014,25.67253]
[1776697626997,43.66,74833.64,1.8,-0.51608,0.00014,25.67253]
[1776697627398,43.66,74833.64,1.8,-0.51608,0.00014,25.67253]
[1776697627699,43.66,74832.22,1.8,-0.51628,0.00014,25.67151]
[1776697627741,43.66,74832.22,1.8,-0.51628,0.00014,25.67151]
[1776697628565,43.66,74826.04,1.8,-0.51715,0.00014,25.66703]
[1776697629570,43.66,74840.45,1.8,-0.51511,0.00014,25.6773]
[1776697630209,43.66,74840.45,1.8,-0.51511,0.00014,25.6773]
[1776697630257,43.66,74840.45,1.8,-0.51511,0.00014,25.6773]
[1776697630576,43.66,74841.54,1.8,-0.51496,0.00014,25.67805]
[1776697633952,43.66,74838.05,1.8,-0.51545,0.00014,25.67564]
[1776697634020,43.66,74838.05,1.8,-0.51545,0.00014,25.67564]
[1776697636002,43.67,74836.83,1.8,-0.51562,0.00014,25.67479]
[1776697636188,43.67,74836.83,1.8,-0.51562,0.00014,25.67479]
[1776697636262,43.67,74836.83,1.8,-0.51562,0.00014,25.67479]
[1776697636625,43.67,74827.44,1.8,-0.51695,0.00014,25.66807]
[1776697637686,43.67,74827.44,1.8,-0.51695,0.00014,25.66807]
[1776697637693,43.67,74807.58,1.8,-0.51977,0.00014,25.65291]
[1776697638413,43.67,74807.58,1.8,-0.51977,0.00014,25.65291]
[1776697638549,43.67,74807.58,1.8,-0.51977,0.00014,25.65291]
[1776697638599,43.67,74807.58,1.8,-0.51977,0.00014,25.65291]
[1776697638603,43.67,74807.58,1.8,-0.51977,0.00014,25.65291]
[1776697638678,43.67,74786.7,1.8,-0.52273,0.00014,25.6356]
[1776697639646,43.67,74786.7,1.8,-0.52273,0.00014,25.6356]
[1776697639831,43.67,74786.7,1.8,-0.52273,0.00014,25.6356]
[1776697641668,43.67,74777.25,1.8,-0.52407,0.00014,25.6273]
[1776697642702,43.66,74789.43,1.8,-0.52234,0.00014,25.63794]
[1776697645695,43.66,74782.09,1.8,-0.52338,0.00014,25.63159]
[1776697646217,43.66,74782.09,1.8,-0.52338,0.00014,25.63159]
[1776697646701,43.66,74776.26,1.8,-0.52421,0.00014,25.62642]
[1776697647733,43.66,74774.98,1.8,-0.52439,0.00014,25.62526]
[1776697650311,43.66,74769.43,1.8,-0.52517,0.00014,25.62022]
[1776697652867,43.66,74770.0,1.8,-0.5251,0.00014,25.61743]
[1776697652911,43.66,74762.71,1.8,-0.52613,0.00014,25.61066]
[1776697654607,43.66,74762.71,1.8,-0.52613,0.00014,25.61066]
[1776697654703,43.66,74762.71,1.8,-0.52613,0.00014,25.61066]
[1776697654768,43.66,74760.62,1.8,-0.52643,0.00014,25.60869]
[1776697654812,43.66,74751.94,1.8,-0.52766,0.00014,25.60035]
[1776697656771,43.67,74749.88,1.8,-0.52795,0.00014,25.59834]
[1776697661496,43.67,74752.47,1.8,-0.52758,0.00014,25.60088]
[1776697661594,43.67,74728.86,1.8,-0.53092,0.00014,25.57701]
[1776697662813,43.67,74729.88,1.8,-0.53078,0.00014,25.57808]
[1776697663820,43.67,74729.88,1.8,-0.53078,0.00014,25.57808]
[1776697663878,43.67,74729.88,1.8,-0.53078,0.00014,25.57808]
[1776697663906,43.67,74729.88,1.8,-0.53078,0.00014,25.57808]
[1776697664008,43.67,74716.24,1.8,-0.53271,0.00014,25.56352]
[1776697666712,43.67,74719.22,1.8,-0.53229,0.00014,25.56675]
[1776697667293,43.67,74717.92,1.8,-0.53247,0.00014,25.56535]
[1776697667484,43.67,74717.92,1.8,-0.53247,0.00014,25.56535]
[1776697667524,43.67,74734.16,1.8,-0.53017,0.00014,25.58253]
[1776697668203,43.67,74749.7,1.8,-0.52797,0.00014,25.59818]
[1776697668764,43.67,74749.7,1.8,-0.52797,0.00014,25.59818]
[1776697669237,43.67,74749.7,1.8,-0.52797,0.00014,25.59818]
[1776697669392,43.67,74749.7,1.8,-0.52797,0.00014,25.59818]
[1776697669488,43.67,74756.75,1.8,-0.52697,0.00014,25.60502]
[1776697669869,43.67,74756.75,1.8,-0.52697,0.00014,25.60502]
[1776697671677,43.67,74756.75,1.8,-0.52697,0.00014,25.60502]
[1776697671714,43.67,74756.75,1.8,-0.52697,0.00014,25.60502]
[1776697671701,43.67,74752.86,1.8,-0.52752,0.00014,25.60127]
[1776697674448,43.67,74749.89,1.8,-0.52794,0.00014,25.59838]
[1776697674526,43.67,74749.89,1.8,-0.52794,0.00014,25.59838]
[1776697674677,43.67,74757.74,1.8,-0.52683,0.00014,25.60598]
[1776697675654,43.67,74775.29,1.8,-0.52434,0.00014,25.62226]
[1776697676676,43.67,74778.49,1.8,-0.52389,0.00014,25.62513]
[1776697677751,43.67,74770.38,1.8,-0.52504,0.00014,25.61781]
[1776697679502,43.67,74768.33,1.8,-0.52533,0.00014,25.61593]
[1776697679518,43.67,74768.33,1.8,-0.52533,0.00014,25.61593]
[1776697679530,43.67,74768.33,1.8,-0.52533,0.00014,25.61593]
[1776697679716,43.67,74768.17,1.8,-0.52535,0.00014,25.61578]
[1776697680595,43.67,74773.14,1.8,-0.52465,0.00014,25.62032]
[1776697681549,43.67,74773.14,1.8,-0.52465,0.00014,25.62032]
[1776697681639,43.67,74773.14,1.8,-0.52465,0.00014,25.62032]
[1776697681686,43.67,74788.07,1.8,-0.52253,0.00014,25.63349]
[1776697682591,43.67,74797.68,1.8,-0.52117,0.00014,25.64159]
[1776697682986,43.67,74797.68,1.8,-0.52117,0.00014,25.64159]
[1776697683210,43.67,74797.68,1.8,-0.52117,0.00014,25.64159]
[1776697683365,43.67,74806.61,1.8,-0.5199,0.00014,25.64885]
[1776697683976,43.67,74806.61,1.8,-0.5199,0.00014,25.64884]
[1776697685149,43.67,74806.61,1.8,-0.5199,0.00014,25.64884]
[1776697685339,43.67,74806.61,1.8,-0.5199,0.00014,25.64884]
[1776697685650,43.67,74806.61,1.8,-0.5199,0.00014,25.64884]
[1776697685758,43.67,74823.03,1.8,-0.51758,0.00014,25.66152]
[1776697685943,43.67,74823.03,1.8,-0.51758,0.00014,25.66152]
[1776697686499,43.67,74823.03,1.8,-0.51758,0.00014,25.66152]
[1776697686575,43.67,74837.33,1.8,-0.51555,0.00014,25.67184]
[1776697686777,43.67,74837.33,1.8,-0.51555,0.00014,25.67184]
[1776697686931,43.67,74837.33,1.8,-0.51555,0.00014,25.67184]
[1776697687174,43.67,74837.33,1.8,-0.51555,0.00014,25.67184]
[1776697687264,43.67,74843.0,1.8,-0.51474,0.00014,25.67575]
[1776697688210,43.67,74843.0,1.8,-0.51474,0.00014,25.67575]
[1776697688271,43.67,74847.86,1.8,-0.51406,0.00014,25.67902]
[1776697689166,43.67,74847.86,1.8,-0.51406,0.00014,25.67902]
[1776697689314,43.67,74842.03,1.8,-0.51488,0.00014,25.67509]
[1776697691486,43.67,74842.03,1.8,-0.51488,0.00014,25.67509]
[1776697691733,43.67,74833.64,1.8,-0.51607,0.00014,25.66924]
[1776697692790,43.67,74834.76,1.8,-0.51591,0.00014,25.67004]
[1776697692825,43.67,74834.76,1.8,-0.51591,0.00014,25.67004]
[1776697692944,43.67,74834.76,1.8,-0.51591,0.00014,25.67004]
[1776697692950,43.67,74834.76,1.8,-0.51591,0.00014,25.67004]
[1776697693023,43.67,74834.76,1.8,-0.51591,0.00014,25.67004]
[1776697693048,43.68,74834.73,1.8,-0.51592,0.00014,25.67002]
[1776697695211,43.68,74834.73,1.8,-0.51592,0.00014,25.67002]
[1776697695223,43.68,74829.4,1.8,-0.51667,0.00014,25.66621]
[1776697697080,43.68,74816.25,1.8,-0.51853,0.00014,25.6564]
[1776697698087,43.68,74806.17,1.8,-0.51996,0.00014,25.64851]
[1776697700101,43.68,74812.15,1.8,-0.51911,0.00014,25.65323]
[1776697701108,43.68,74818.07,1.8,-0.51827,0.00014,25.6578]
[1776697702273,43.68,74823.28,1.8,-0.51754,0.00014,25.66172]
[1776697703329,43.68,74823.28,1.8,-0.51754,0.00014,25.66172]
[1776697705578,43.68,74826.76,1.8,-0.51704,0.00014,25.6643]
[1776697705608,43.68,74826.76,1.8,-0.51704,0.00014,25.6643]
[1776697705771,43.68,74825.43,1.8,-0.51723,0.00014,25.66332]
[1776697708157,43.69,74820.4,1.8,-0.51794,0.00014,25.65957]
[1776697709079,43.69,74820.4,1.8,-0.51794,0.00014,25.65957]
[1776697712500,43.69,74824.35,1.8,-0.51738,0.00014,25.65922]
[1776697712839,43.69,74827.02,1.8,-0.517,0.00014,25.66119]
[1776697712995,43.69,74827.02,1.8,-0.517,0.00014,25.66119]
[1776697713542,43.69,74827.02,1.8,-0.517,0.00014,25.66119]
[1776697713615,43.69,74827.02,1.8,-0.517,0.00014,25.66119]
[1776697713783,43.69,74842.72,1.8,-0.51478,0.00014,25.67228]
[1776697714209,43.69,74842.72,1.8,-0.51478,0.00014,25.67228]
[1776697715209,43.69,74859.08,1.8,-0.51246,0.00014,25.68299]
[1776697718326,43.69,74861.85,1.8,-0.51207,0.00014,25.68472]
[1776697718376,43.69,74861.85,1.8,-0.51207,0.00014,25.68472]
[1776697718448,43.69,74861.85,1.8,-0.51207,0.00014,25.68472]
[1776697718534,43.69,74859.16,1.8,-0.51245,0.00014,25.68304]
[1776697720466,43.69,74859.16,1.8,-0.51245,0.00014,25.68304]
[1776697721314,43.69,74840.43,1.8,-0.5151,0.00014,25.67071]
[1776697722754,43.69,74835.6,1.8,-0.51579,0.00014,25.66735]
[1776697723227,43.69,74835.6,1.8,-0.51579,0.00014,25.66735]
[1776697723410,43.69,74835.6,1.8,-0.51579,0.00014,25.66735]
[1776697723507,43.69,74826.73,1.8,-0.51704,0.00014,25.66098]
[1776697724290,43.69,74826.73,1.8,-0.51704,0.00014,25.66098]
[1776697725754,43.69,74826.73,1.8,-0.51704,0.00014,25.66098]
[1776697725893,43.69,74825.69,1.8,-0.51719,0.00014,25.66022]
[1776697726727,43.69,74831.86,1.8,-0.51632,0.00014,25.6647]
[1776697727717,43.69,74847.58,1.8,-0.51409,0.00014,25.67556]
[1776697727963,43.69,74847.58,1.8,-0.51409,0.00014,25.67556]
[1776697728318,43.69,74847.58,1.8,-0.51409,0.00014,25.67556]
[1776697729329,43.69,74847.58,1.8,-0.51409,0.00014,25.67556]
[1776697729386,43.69,74857.82,1.8,-0.51264,0.00014,25.6822]
[1776697730279,43.69,74857.82,1.8,-0.51264,0.00014,25.6822]
[1776697732405,43.69,74840.45,1.8,-0.5151,0.00014,25.67073]
[1776697734361,43.69,74833.43,1.8,-0.51609,0.00014,25.66582]
[1776697736375,43.69,74842.8,1.8,-0.51476,0.00014,25.67234]
[1776697741558,43.69,74846.39,1.8,-0.51425,0.00014,25.67477]
[1776697741635,43.69,74846.39,1.8,-0.51425,0.00014,25.67477]
[1776697741679,43.69,74841.05,1.8,-0.51501,0.00014,25.67115]
[1776697743428,43.7,74836.75,1.8,-0.51562,0.00014,25.66817]
[1776697745446,43.7,74830.28,1.8,-0.51653,0.00014,25.66357]
[1776697745879,43.7,74830.28,1.8,-0.51653,0.00014,25.66357]
[1776697746990,43.7,74827.48,1.8,-0.51693,0.00014,25.66154]
[1776697749668,43.7,74831.52,1.8,-0.51636,0.00014,25.66446]
[1776697750174,43.7,74826.69,1.8,-0.51704,0.00014,25.66097]
[1776697750507,43.7,74826.69,1.8,-0.51704,0.00014,25.66097]
[1776697750571,43.7,74826.69,1.8,-0.51704,0.00014,25.66097]
[1776697750607,43.7,74818.88,1.8,-0.51815,0.00014,25.65515]
[1776697751622,43.7,74812.0,1.8,-0.51912,0.00014,25.64985]
[1776697755525,43.69,74811.35,1.8,-0.51922,0.00014,25.64933]
[1776697755568,43.69,74811.35,1.8,-0.51922,0.00014,25.64933]
[1776697755670,43.69,74817.33,1.8,-0.51837,0.00014,25.65395]
[1776697755970,43.69,74817.33,1.8,-0.51837,0.00014,25.65395]
[1776697756043,43.69,74817.33,1.8,-0.51837,0.00014,25.65395]
[1776697756517,43.69,74817.33,1.8,-0.51838,0.00014,25.65395]
[1776697758534,43.69,74825.04,1.8,-0.51728,0.00014,25.65973]
[1776697760548,43.69,74832.46,1.8,-0.51623,0.00014,25.66512]
[1776697763569,43.69,74839.07,1.8,-0.51529,0.00014,25.66978]
[1776697764441,43.69,74839.07,1.8,-0.51529,0.00014,25.66978]
[1776697764891,43.69,74839.33,1.8,-0.51526,0.00014,25.66996]
[1776697764967,43.69,74839.33,1.8,-0.51526,0.00014,25.66996]
[1776697765586,43.69,74831.27,1.8,-0.5164,0.00014,25.66427]
[1776697766590,43.69,74819.51,1.8,-0.51807,0.00014,25.6556]
[1776697768604,43.69,74817.09,1.8,-0.51841,0.00014,25.65375]
[1776697771763,43.68,74833.35,1.8,-0.51611,0.00014,25.66244]
[1776697773642,43.69,74830.4,1.8,-0.51653,0.00014,25.66033]
[1776697774646,43.68,74821.76,1.8,-0.51776,0.00014,25.65398]
[1776697775096,43.68,74821.76,1.8,-0.51776,0.00014,25.65398]
[1776697775653,43.68,74820.68,1.8,-0.51791,0.00014,25.65316]
[1776697780692,43.68,74818.15,1.8,-0.51827,0.00014,25.65124]
[1776697785877,43.67,74820.2,1.8,-0.51799,0.00014,25.65277]
[1776697785742,43.67,74828.85,1.8,-0.51676,0.00014,25.65918]
[1776697785946,43.67,74828.85,1.8,-0.51676,0.00014,25.65918]
[1776697786378,43.67,74828.85,1.8,-0.51676,0.00014,25.65918]
[1776697788748,43.66,74831.37,1.8,-0.51641,0.00014,25.66099]
[1776697789519,43.66,74831.37,1.8,-0.51641,0.00014,25.66099]
[1776697789643,43.66,74831.37,1.8,-0.51641,0.00014,25.66099]
[1776697790928,43.66,74837.93,1.8,-0.51548,0.00014,25.66563]
[1776697791879,43.66,74837.93,1.8,-0.51548,0.00014,25.66563]
[1776697791927,43.67,74840.01,1.8,-0.51518,0.00014,25.66708]
[1776697793783,43.67,74834.55,1.8,-0.51596,0.00014,25.66326]
[1776697794794,43.67,74828.3,1.8,-0.51684,0.00014,25.65877]
[1776697796805,43.66,74829.58,1.8,-0.51666,0.00014,25.65969]
[1776697799827,43.67,74830.65,1.8,-0.51651,0.00014,25.66047]
[1776697802857,43.67,74823.05,1.8,-0.51759,0.00014,25.6549]
[1776697804866,43.67,74834.11,1.8,-0.51602,0.00014,25.66295]
[1776697807885,43.67,74840.94,1.8,-0.51505,0.00014,25.66773]
[1776697810250,43.67,74843.6,1.8,-0.51467,0.00014,25.66955]
[1776697810919,43.67,74849.83,1.8,-0.51378,0.00014,25.67371]
[1776697811397,43.67,74849.83,1.8,-0.51378,0.00014,25.67371]
[1776697811504,43.67,74849.83,1.8,-0.51378,0.00014,25.67371]
[1776697811511,43.67,74849.83,1.8,-0.51378,0.00014,25.67371]
[1776697811939,43.67,74867.34,1.8,-0.5113,0.00014,25.68475]
[1776697812925,43.67,74878.01,1.8,-0.50979,0.00014,25.69098]
[1776697813935,43.67,74884.15,1.8,-0.50892,0.00014,25.6944]
[1776697816957,43.67,74884.92,1.8,-0.50881,0.00014,25.69482]
[1776697817961,43.67,74876.4,1.8,-0.51002,0.00014,25.69006]
[1776697819502,43.67,74872.78,1.8,-0.51053,0.00014,25.68797]
[1776697819699,43.67,74872.78,1.8,-0.51053,0.00014,25.68797]
[1776697819781,43.67,74872.78,1.8,-0.51053,0.00014,25.68797]
[1776697819995,43.67,74878.96,1.8,-0.50966,0.00014,25.69152]
[1776697820675,43.67,74878.96,1.8,-0.50966,0.00014,25.69152]
[1776697820769,43.67,74878.96,1.8,-0.50966,0.00014,25.69152]
[1776697820892,43.67,74878.96,1.8,-0.50966,0.00014,25.69152]
[1776697820997,43.67,74917.8,1.8,-0.50415,0.00014,25.71098]
[1776697822009,43.67,74930.64,1.8,-0.50233,0.00014,25.71634]
[1776697822400,43.67,74930.64,1.8,-0.50233,0.00014,25.71634]
[1776697822447,43.67,74930.64,1.8,-0.50233,0.00014,25.71634]
[1776697822562,43.67,74930.64,1.8,-0.50233,0.00014,25.71634]
[1776697822590,43.67,74930.64,1.8,-0.50233,0.00014,25.71634]
[1776697822660,43.67,74930.64,1.8,-0.50233,0.00014,25.71634]
[1776697822682,43.67,74930.64,1.8,-0.50233,0.00014,25.71634]
[1776697822717,43.67,74930.64,1.8,-0.50233,0.00014,25.71634]
[1776697823013,43.67,74935.05,1.8,-0.50171,0.00014,25.71806]
[1776697828054,43.67,74935.07,1.8,-0.5017,0.00014,25.71807]
[1776697830075,43.67,74941.03,1.8,-0.50086,0.00014,25.72029]
[1776697832563,43.67,74942.03,1.8,-0.50072,0.00014,25.71734]
[1776697832656,43.67,74935.77,1.8,-0.50161,0.00014,25.71503]
[1776697835618,43.67,74932.72,1.8,-0.50204,0.00014,25.71385]
[1776697835718,43.67,74923.49,1.8,-0.50335,0.00014,25.71012]
[1776697836495,43.67,74923.49,1.8,-0.50335,0.00014,25.71012]
[1776697836579,43.67,74926.21,1.8,-0.50296,0.00014,25.71125]
[1776697837748,43.67,74926.21,1.8,-0.50296,0.00014,25.71125]
[1776697837822,43.67,74926.21,1.8,-0.50296,0.00014,25.71125]
[1776697837877,43.67,74937.83,1.8,-0.50132,0.00014,25.7158]
[1776697839768,43.67,74937.83,1.8,-0.50132,0.00014,25.7158]
[1776697839952,43.67,74937.83,1.8,-0.50132,0.00014,25.7158]
[1776697839960,43.66,74946.4,1.8,-0.5001,0.00014,25.71888]
[1776697841052,43.66,74955.42,1.8,-0.49882,0.00014,25.72187]
[1776697842304,43.66,74957.18,1.8,-0.49857,0.00014,25.72242]
[1776697845191,43.66,74950.64,1.8,-0.4995,0.00014,25.72032]
[1776697846197,43.66,74944.72,1.8,-0.50034,0.00014,25.7183]
[1776697849221,43.66,74949.89,1.8,-0.49961,0.00014,25.72007]
[1776697850227,43.66,74962.13,1.8,-0.49787,0.00014,25.72392]
[1776697851231,43.66,74960.98,1.8,-0.49804,0.00014,25.72358]
[1776697853096,43.65,74961.57,1.8,-0.49796,0.00014,25.72375]
[1776697853124,43.65,74961.57,1.8,-0.49796,0.00014,25.72375]
[1776697853246,43.65,74961.57,1.8,-0.49796,0.00014,25.72375]
[1776697856281,43.65,74954.89,1.8,-0.4989,0.00014,25.7217]
[1776697858285,43.65,74949.1,1.8,-0.49973,0.00014,25.71981]
[1776697863009,43.64,74952.83,1.8,-0.4992,0.00014,25.72104]
[1776697863111,43.64,74968.0,1.8,-0.49705,0.00014,25.72559]
[1776697863225,43.64,74968.0,1.8,-0.49705,0.00014,25.72559]
[1776697863340,43.64,74974.55,1.8,-0.49612,0.00014,25.72733]
[1776697864279,43.64,74974.55,1.8,-0.49612,0.00014,25.72733]
[1776697864321,43.64,74974.55,1.8,-0.49612,0.00014,25.72733]
[1776697864358,43.64,74975.99,1.8,-0.49591,0.00014,25.72769]
[1776697865258,43.64,74975.99,1.8,-0.49591,0.00014,25.72769]
[1776697865357,43.64,74975.89,1.8,-0.49593,0.00014,25.72767]
[1776697867757,43.64,74975.89,1.8,-0.49593,0.00014,25.72767]
[1776697867845,43.64,74975.89,1.8,-0.49593,0.00014,25.72767]
[1776697869364,43.64,74962.39,1.8,-0.49784,0.00014,25.724]
[1776697870517,43.64,74964.03,1.8,-0.49761,0.00014,25.72447]
[1776697872529,43.63,74970.39,1.8,-0.49671,0.00014,25.72624]
[1776697875405,43.63,74972.31,1.8,-0.49644,0.00014,25.72675]
[1776697877998,43.63,74971.78,1.8,-0.49651,0.00014,25.72661]
[1776697878095,43.63,74971.78,1.8,-0.49651,0.00014,25.72661]
[1776697878023,43.63,74981.07,1.8,-0.4952,0.00014,25.72892]
[1776697879930,43.63,74981.07,1.8,-0.4952,0.00014,25.72892]
[1776697880087,43.63,74981.07,1.8,-0.4952,0.00014,25.72892]
[1776697880043,43.63,74995.42,1.8,-0.49316,0.00014,25.73193]
[1776697880614,43.63,74995.42,1.8,-0.49316,0.00014,25.73193]
[1776697880715,43.63,75005.88,1.8,-0.49168,0.00014,25.7337]
[1776697881558,43.63,75005.88,1.8,-0.49168,0.00014,25.7337]
[1776697881597,43.63,75005.88,1.8,-0.49168,0.00014,25.7337]
[1776697881847,43.63,75005.88,1.8,-0.49168,0.00014,25.7337]
[1776697881984,43.63,75005.88,1.8,-0.49168,0.00014,25.7337]
[1776697882023,43.63,75006.24,1.8,-0.49163,0.00014,25.73376]
[1776697882562,43.63,75006.24,1.8,-0.49163,0.00014,25.73376]
[1776697882680,43.63,75006.24,1.8,-0.49163,0.00014,25.73376]
[1776697882856,43.63,75006.24,1.8,-0.49163,0.00014,25.73376]
[1776697882951,43.63,75017.81,1.8,-0.48999,0.00014,25.73529]
[1776697884038,43.63,75017.81,1.8,-0.48999,0.00014,25.73529]
[1776697884090,43.63,75017.81,1.8,-0.48999,0.00014,25.73529]
[1776697884098,43.63,75017.81,1.8,-0.48999,0.00014,25.73529]
[1776697884150,43.63,75017.25,1.8,-0.49007,0.00014,25.73522]
[1776697884666,43.63,75017.25,1.8,-0.49007,0.00014,25.73522]
[1776697884766,43.63,75012.68,1.8,-0.49072,0.00014,25.73466]
[1776697890495,43.63,75012.43,1.8,-0.49075,0.00014,25.73463]
[1776697892229,43.63,75017.66,1.8,-0.49001,0.00014,25.73196]
[1776697892836,43.63,75017.66,1.8,-0.49001,0.00014,25.73196]
[1776697892927,43.63,75025.56,1.8,-0.48889,0.00014,25.73276]
[1776697894467,43.62,75029.19,1.8,-0.48838,0.00014,25.73306]
[1776697894548,43.62,75029.84,1.8,-0.48829,0.00014,25.73311]
[1776697896301,43.62,75028.91,1.8,-0.48842,0.00014,25.73304]
[1776697896555,43.62,75034.22,1.8,-0.48767,0.00014,25.73341]
[1776697899580,43.62,75040.03,1.8,-0.48684,0.00014,25.7337]
[1776697901183,43.62,75035.03,1.8,-0.48755,0.00014,25.73346]
[1776697901592,43.62,75035.03,1.8,-0.48755,0.00014,25.73346]
[1776697902298,43.62,75035.03,1.8,-0.48755,0.00014,25.73346]
[1776697902750,43.62,75027.89,1.8,-0.48856,0.00014,25.73296]
[1776697907612,43.61,75032.55,1.8,-0.4879,0.00014,25.7333]
[1776697907681,43.61,75032.55,1.8,-0.4879,0.00014,25.7333]
[1776697908099,43.61,75032.55,1.8,-0.4879,0.00014,25.7333]
[1776697908461,43.61,75033.6,1.8,-0.48776,0.00014,25.73337]
[1776697913199,43.6,75036.1,1.8,-0.4874,0.00014,25.73352]
[1776697913928,43.6,75036.1,1.8,-0.4874,0.00014,25.73352]
[1776697919724,43.6,75037.62,1.8,-0.48719,0.00014,25.7336]
[1776697921033,43.6,75037.62,1.8,-0.48719,0.00014,25.7336]
[1776697921109,43.58,75030.3,1.8,-0.48823,0.00014,25.73315]
[1776697921249,43.58,75030.3,1.8,-0.48823,0.00014,25.73315]
[1776697921330,43.58,75030.3,1.8,-0.48823,0.00014,25.73315]
[1776697921396,43.58,75030.3,1.8,-0.48823,0.00014,25.73315]
[1776697924292,43.55,75031.89,1.8,-0.488,0.00014,25.73327]
[1776697924358,43.55,75031.89,1.8,-0.488,0.00014,25.73327]
[1776697924594,43.55,75031.89,1.8,-0.488,0.00014,25.73327]
[1776697924833,43.55,75031.89,1.8,-0.488,0.00014,25.73327]
[1776697924959,43.55,75031.89,1.8,-0.488,0.00014,25.73327]
[1776697925155,43.55,75023.4,1.8,-0.48921,0.00014,25.73258]
[1776697925868,43.55,75007.69,1.8,-0.49144,0.00014,25.73068]
[1776697926634,43.55,75007.69,1.8,-0.49144,0.00014,25.73068]
[1776697926778,43.55,75007.69,1.8,-0.49144,0.00014,25.73068]
[1776697927779,43.55,75000.04,1.8,-0.49252,0.00014,25.72946]
[1776697929198,43.55,74996.46,1.8,-0.49303,0.00014,25.72883]
[1776697929377,43.55,74996.46,1.8,-0.49303,0.00014,25.72883]
[1776697929436,43.55,74996.46,1.8,-0.49303,0.00014,25.72883]
[1776697929438,43.55,74996.46,1.8,-0.49303,0.00014,25.72883]
[1776697930145,43.55,74996.46,1.8,-0.49303,0.00014,25.72883]
[1776697929798,43.55,74996.46,1.8,-0.49303,0.00014,25.72883]
[1776697930218,43.55,74996.46,1.8,-0.49303,0.00014,25.72883]
[1776697930730,43.55,74996.46,1.8,-0.49303,0.00014,25.72883]
[1776697930842,43.55,74981.4,1.8,-0.49517,0.00014,25.7257]
[1776697931809,43.55,74981.4,1.8,-0.49517,0.00014,25.7257]
[1776697936846,43.56,74972.31,1.8,-0.49646,0.00014,25.72346]
[1776697938767,43.56,74971.89,1.8,-0.49652,0.00014,25.72335]
[1776697938859,43.56,74970.45,1.8,-0.49672,0.00014,25.72296]
[1776697943895,43.56,74970.05,1.8,-0.49678,0.00014,25.72286]
[1776697944845,43.56,74970.05,1.8,-0.49678,0.00014,25.72286]
[1776697944901,43.56,74978.2,1.8,-0.49562,0.00014,25.72494]
[1776697947926,43.56,74970.61,1.8,-0.4967,0.00014,25.72301]
[1776697950944,43.54,74977.17,1.8,-0.49577,0.00014,25.72469]
[1776697953142,43.54,74978.89,1.8,-0.49553,0.00014,25.7218]
[1776697956018,43.54,74976.98,1.8,-0.4958,0.00014,25.72134]
[1776697958133,43.51,74966.77,1.8,-0.49726,0.00014,25.71865]
[1776697960179,43.51,74962.83,1.8,-0.49782,0.00014,25.71752]
[1776697961260,43.5,74962.72,1.8,-0.49784,0.00014,25.71749]
[1776697961319,43.5,74962.72,1.8,-0.49784,0.00014,25.71749]
[1776697961333,43.5,74962.72,1.8,-0.49784,0.00014,25.71749]
[1776697961336,43.5,74962.72,1.8,-0.49784,0.00014,25.71749]
[1776697962032,43.5,74962.72,1.8,-0.49784,0.00014,25.71749]
[1776697963032,43.5,74962.72,1.8,-0.49784,0.00014,25.71749]
[1776697963071,43.5,74955.54,1.8,-0.49886,0.00014,25.7153]
[1776697964003,43.5,74955.54,1.8,-0.49886,0.00014,25.7153]
[1776697964052,43.5,74955.54,1.8,-0.49886,0.00014,25.7153]
[1776697965181,43.5,74950.58,1.8,-0.49957,0.00014,25.71369]
[1776697965491,43.5,74950.58,1.8,-0.49957,0.00014,25.71369]
[1776697966060,43.5,74951.11,1.8,-0.49949,0.00014,25.71387]
[1776697968077,43.5,74959.22,1.8,-0.49834,0.00014,25.71645]
[1776697971101,43.49,74966.22,1.8,-0.49734,0.00014,25.7185]
[1776697972505,43.49,74969.16,1.8,-0.49693,0.00014,25.71932]
[1776697972699,43.49,74969.16,1.8,-0.49693,0.00014,25.71932]
[1776697972844,43.49,74969.16,1.8,-0.49693,0.00014,25.71932]
[1776697973170,43.49,75001.18,1.8,-0.49237,0.00014,25.72636]
[1776697973414,43.49,75001.18,1.8,-0.49237,0.00014,25.72636]
[1776697973557,43.49,75001.18,1.8,-0.49237,0.00014,25.72636]
[1776697974120,43.49,75001.18,1.8,-0.49237,0.00014,25.72636]
[1776697975132,43.49,75008.84,1.8,-0.49128,0.00014,25.72755]
[1776697977186,43.49,75006.8,1.8,-0.49157,0.00014,25.72725]
[1776697977228,43.49,75002.92,1.8,-0.49212,0.00014,25.72665]
[1776697981041,43.49,75000.08,1.8,-0.49253,0.00014,25.72617]
[1776697981055,43.49,75000.08,1.8,-0.49253,0.00014,25.72617]
[1776697981178,43.49,74999.48,1.8,-0.49261,0.00014,25.72607]
[1776697981536,43.49,74999.48,1.8,-0.49261,0.00014,25.72607]
[1776697982186,43.49,75002.85,1.8,-0.49213,0.00014,25.72664]
[1776697982864,43.49,75002.85,1.8,-0.49213,0.00014,25.72664]
[1776697983191,43.49,75004.17,1.8,-0.49195,0.00014,25.72685]
[1776697983286,43.49,75004.17,1.8,-0.49195,0.00014,25.72685]
[1776697983357,43.49,75004.17,1.8,-0.49195,0.00014,25.72685]
[1776697984200,43.49,75001.08,1.8,-0.49239,0.00014,25.72634]
[1776697985205,43.5,74991.6,1.8,-0.49373,0.00014,25.7246]
[1776697985500,43.5,74991.6,1.8,-0.49373,0.00014,25.7246]
[1776697986212,43.5,74988.17,1.8,-0.49422,0.00014,25.7239]
[1776697986459,43.5,74988.17,1.8,-0.49422,0.00014,25.7239]
[1776697986509,43.5,74988.17,1.8,-0.49422,0.00014,25.7239]
[1776697987622,43.5,74987.8,1.8,-0.49427,0.00014,25.72382]
[1776697988226,43.49,74977.18,1.8,-0.49578,0.00014,25.72139]
[1776697989237,43.49,74970.56,1.8,-0.49673,0.00014,25.71969]
[1776697989438,43.49,74970.56,1.8,-0.49673,0.00014,25.71969]
[1776697990240,43.49,74968.3,1.8,-0.49705,0.00014,25.71908]
[1776697995276,43.49,74971.74,1.8,-0.49656,0.00014,25.72001]
[1776697997290,43.48,74963.55,1.8,-0.49773,0.00014,25.71774]
[1776698001251,43.48,74962.76,1.8,-0.49784,0.00014,25.71751]
[1776698001330,43.48,74963.88,1.8,-0.49768,0.00014,25.71783]
[1776698007363,43.48,74957.97,1.8,-0.49852,0.00014,25.71606]
[1776698009375,43.47,74952.45,1.8,-0.49931,0.00014,25.71431]
[1776698014412,43.47,74944.52,1.8,-0.50044,0.00014,25.7083]
[1776698019449,43.47,74943.43,1.8,-0.5006,0.00014,25.70792]
[1776698022662,43.46,74941.46,1.8,-0.50088,0.00014,25.70721]
[1776698023289,43.46,74941.31,1.8,-0.5009,0.00014,25.70715]
[1776698023551,43.46,74941.31,1.8,-0.5009,0.00014,25.70715]
[1776698023641,43.46,74941.31,1.8,-0.5009,0.00014,25.70715]
[1776698023705,43.46,74941.31,1.8,-0.5009,0.00014,25.70715]
[1776698023710,43.46,74941.31,1.8,-0.5009,0.00014,25.70715]
[1776698023911,43.46,74920.26,1.8,-0.5039,0.00014,25.69877]
[1776698024829,43.46,74920.26,1.8,-0.5039,0.00014,25.69877]
[1776698024968,43.46,74920.26,1.8,-0.5039,0.00014,25.69877]
[1776698024979,43.46,74914.26,1.8,-0.50476,0.00014,25.69611]
[1776698025793,43.46,74914.26,1.8,-0.50476,0.00014,25.69611]
[1776698025894,43.46,74902.04,1.8,-0.5065,0.00014,25.69034]
[1776698026806,43.46,74904.95,1.8,-0.50608,0.00014,25.69176]
[1776698027701,43.46,74915.74,1.8,-0.50454,0.00014,25.69678]
[1776698028523,43.46,74915.74,1.8,-0.50454,0.00014,25.69678]
[1776698029753,43.46,74927.47,1.8,-0.50287,0.00014,25.7018]
[1776698030720,43.46,74935.76,1.8,-0.50169,0.00014,25.70508]
[1776698034175,43.46,74943.31,1.8,-0.50062,0.00014,25.70787]
[1776698035082,43.46,74943.31,1.8,-0.50062,0.00014,25.70787]
[1776698035960,43.46,74942.22,1.8,-0.50077,0.00014,25.70748]
[1776698036011,43.46,74942.22,1.8,-0.50077,0.00014,25.70748]
[1776698036087,43.46,74942.22,1.8,-0.50077,0.00014,25.70748]
[1776698036202,43.46,74942.22,1.8,-0.50077,0.00014,25.70748]
[1776698036304,43.46,74940.86,1.8,-0.50097,0.00014,25.70699]
[1776698036618,43.46,74940.86,1.8,-0.50097,0.00014,25.70699]
[1776698038003,43.46,74943.62,1.8,-0.50057,0.00014,25.70798]
[1776698038034,43.46,74943.62,1.8,-0.50057,0.00014,25.70798]
[1776698038041,43.46,74943.62,1.8,-0.50057,0.00014,25.70798]
[1776698042514,43.46,74951.94,1.8,-0.49939,0.00014,25.71083]
[1776698045091,43.46,74954.0,1.8,-0.4991,0.00014,25.7115]
[1776698045199,43.46,74954.0,1.8,-0.4991,0.00014,25.7115]
[1776698045975,43.46,74956.5,1.8,-0.49874,0.00014,25.7123]
[1776698046075,43.46,74958.36,1.8,-0.49848,0.00014,25.71288]
[1776698049177,43.46,74962.02,1.8,-0.49795,0.00014,25.71398]
[1776698049237,43.46,74962.02,1.8,-0.49795,0.00014,25.71398]
[1776698050109,43.46,74966.47,1.8,-0.49732,0.00014,25.71527]
[1776698050257,43.46,74966.47,1.8,-0.49732,0.00014,25.71527]
[1776698055725,43.45,74973.78,1.8,-0.49628,0.00014,25.71724]
[1776698057923,43.45,74974.04,1.8,-0.49624,0.00014,25.71731]
[1776698058248,43.45,74981.75,1.8,-0.49515,0.00014,25.71919]
[1776698058668,43.45,74981.75,1.8,-0.49515,0.00014,25.71919]
[1776698058747,43.45,74981.75,1.8,-0.49515,0.00014,25.71919]
[1776698058757,43.45,74981.75,1.8,-0.49515,0.00014,25.71919]
[1776698058813,43.45,74990.11,1.8,-0.49396,0.00014,25.72101]
[1776698059715,43.45,74990.11,1.8,-0.49396,0.00014,25.72101]
[1776698059771,43.45,74994.17,1.8,-0.49338,0.00014,25.72181]
[1776698062302,43.45,74992.02,1.8,-0.49368,0.00014,25.72139]
[1776698062382,43.45,74992.02,1.8,-0.49368,0.00014,25.72139]
[1776698062776,43.45,74992.94,1.8,-0.49355,0.00014,25.72157]
[1776698067506,43.45,74994.76,1.8,-0.49329,0.00014,25.72192]
[1776698067557,43.45,74994.76,1.8,-0.49329,0.00014,25.72192]
[1776698068361,43.45,74994.76,1.8,-0.49329,0.00014,25.72192]
[1776698067812,43.45,74998.97,1.8,-0.49269,0.00014,25.72268]
[1776698068427,43.45,74998.97,1.8,-0.49269,0.00014,25.72268]
[1776698068965,43.45,75004.25,1.8,-0.49194,0.00014,25.72356]
[1776698070394,43.45,75006.17,1.8,-0.49167,0.00014,25.72386]
[1776698070429,43.45,75006.17,1.8,-0.49167,0.00014,25.72386]
[1776698070661,43.45,75006.17,1.8,-0.49167,0.00014,25.72386]
[1776698070686,43.45,75006.17,1.8,-0.49167,0.00014,25.72386]
[1776698070724,43.45,75006.17,1.8,-0.49167,0.00014,25.72386]
[1776698071008,43.45,75008.1,1.8,-0.4914,0.00014,25.72083]
[1776698072850,43.45,75019.77,1.8,-0.48973,0.00014,25.7223]
[1776698077884,43.44,75027.69,1.8,-0.48861,0.00014,25.72304]
[1776698081079,43.43,75033.73,1.8,-0.48775,0.00014,25.72347]
[1776698084932,43.4,75046.48,1.8,-0.48594,0.00014,25.72399]
[1776698086571,43.4,75046.48,1.8,-0.48594,0.00014,25.72399]
[1776698086630,43.4,75046.48,1.8,-0.48594,0.00014,25.72399]
[1776698086709,43.4,75046.48,1.8,-0.48594,0.00014,25.72399]
[1776698086946,43.4,75046.54,1.8,-0.48593,0.00014,25.72399]
[1776698089137,43.39,75060.79,1.8,-0.4839,0.00014,25.72392]
[1776698089428,43.39,75060.79,1.8,-0.4839,0.00014,25.72392]
[1776698090284,43.39,75070.3,1.8,-0.48255,0.00014,25.7235]
[1776698090781,43.39,75070.3,1.8,-0.48255,0.00014,25.7235]
[1776698090832,43.39,75070.3,1.8,-0.48255,0.00014,25.7235]
[1776698090866,43.39,75070.3,1.8,-0.48255,0.00014,25.7235]
[1776698091126,43.39,75070.3,1.8,-0.48255,0.00014,25.7235]
[1776698091278,43.39,75070.3,1.8,-0.48255,0.00014,25.7235]
[1776698091381,43.39,75073.67,1.8,-0.48207,0.00014,25.72328]
[1776698092458,43.39,75073.67,1.8,-0.48207,0.00014,25.72328]
[1776698092988,43.4,75076.05,1.8,-0.48173,0.00014,25.72311]
[1776698094898,43.4,75076.42,1.8,-0.48167,0.00014,25.72308]
[1776698095032,43.4,75076.42,1.8,-0.48167,0.00014,25.72308]
[1776698095057,43.4,75075.16,1.8,-0.48185,0.00014,25.72318]
[1776698095842,43.4,75075.16,1.8,-0.48185,0.00014,25.72318]
[1776698096015,43.4,75075.16,1.8,-0.48185,0.00014,25.72318]
[1776698098728,43.4,75071.03,1.8,-0.48244,0.00014,25.72346]
[1776698099032,43.4,75072.28,1.8,-0.48226,0.00014,25.72338]
[1776698102235,43.4,75078.11,1.8,-0.48143,0.00014,25.72294]
[1776698103838,43.4,75078.11,1.8,-0.48143,0.00014,25.72294]
[1776698104224,43.41,75088.0,1.8,-0.48003,0.00014,25.72195]
[1776698108097,43.41,75081.62,1.8,-0.48094,0.00014,25.72263]
[1776698109104,43.41,75075.61,1.8,-0.48179,0.00014,25.72315]
[1776698109811,43.41,75075.61,1.8,-0.48179,0.00014,25.72315]
[1776698110111,43.41,75079.77,1.8,-0.4812,0.00014,25.7228]
[1776698113186,43.41,75085.61,1.8,-0.48037,0.00014,25.72222]
[1776698114829,43.41,75089.48,1.8,-0.47982,0.00014,25.72177]
[1776698115145,43.41,75089.48,1.8,-0.47982,0.00014,25.72177]
[1776698120180,43.41,75095.8,1.8,-0.47892,0.00014,25.72093]
[1776698121193,43.41,75103.14,1.8,-0.47788,0.00014,25.7198]
[1776698123209,43.41,75109.76,1.8,-0.47694,0.00014,25.71862]
[1776698124389,43.41,75117.27,1.8,-0.47587,0.00014,25.71711]
[1776698126227,43.41,75125.72,1.8,-0.47467,0.00014,25.7152]
[1776698129638,43.4,75123.41,1.8,-0.475,0.00014,25.71574]
[1776698130259,43.4,75128.21,1.8,-0.47431,0.00014,25.71458]
[1776698133189,43.4,75129.6,1.8,-0.47411,0.00014,25.71092]
[1776698133247,43.4,75129.6,1.8,-0.47411,0.00014,25.71092]
[1776698133280,43.4,75123.84,1.8,-0.47493,0.00014,25.71232]
[1776698135336,43.4,75123.84,1.8,-0.47493,0.00014,25.71232]
[1776698137131,43.4,75121.4,1.8,-0.47528,0.00014,25.71289]
[1776698137144,43.4,75121.4,1.8,-0.47528,0.00014,25.71289]
[1776698137215,43.4,75121.4,1.8,-0.47528,0.00014,25.71289]
[1776698138318,43.4,75106.58,1.8,-0.47739,0.00014,25.71588]
[1776698139318,43.4,75103.06,1.8,-0.47789,0.00014,25.71649]
[1776698142833,43.4,75100.26,1.8,-0.47828,0.00014,25.71694]
[1776698143347,43.4,75095.6,1.8,-0.47895,0.00014,25.71764]
[1776698144354,43.39,75087.41,1.8,-0.48011,0.00014,25.7187]
[1776698145361,43.39,75078.17,1.8,-0.48143,0.00014,25.71962]
[1776698147404,43.4,75074.31,1.8,-0.48197,0.00014,25.71993]
[1776698149417,43.4,75084.96,1.8,-0.48046,0.00014,25.71897]
[1776698152438,43.4,75077.38,1.8,-0.48154,0.00014,25.71969]
[1776698155463,43.4,75085.28,1.8,-0.48041,0.00014,25.71893]
[1776698156469,43.4,75079.76,1.8,-0.4812,0.00014,25.71948]
[1776698162131,43.4,75077.39,1.8,-0.48154,0.00014,25.71969]
[1776698162268,43.4,75077.39,1.8,-0.48154,0.00014,25.71969]
[1776698162447,43.4,75077.39,1.8,-0.48154,0.00014,25.71969]
[1776698162706,43.4,75079.26,1.8,-0.48127,0.00014,25.71953]
[1776698163310,43.4,75079.26,1.8,-0.48127,0.00014,25.71953]
[1776698163401,43.4,75067.16,1.8,-0.48299,0.00014,25.72036]
[1776698163623,43.4,75067.16,1.8,-0.48299,0.00014,25.72036]
[1776698163671,43.4,75061.45,1.8,-0.4838,0.00014,25.72059]
[1776698164632,43.4,75061.45,1.8,-0.4838,0.00014,25.72059]
[1776698164755,43.4,75064.49,1.8,-0.48337,0.00014,25.72048]
[1776698166832,43.4,75064.49,1.8,-0.48337,0.00014,25.72048]
[1776698167478,43.4,75064.49,1.8,-0.48337,0.00014,25.72048]
[1776698167453,43.4,75073.47,1.8,-0.48209,0.00014,25.71999]
[1776698167529,43.4,75073.47,1.8,-0.48209,0.00014,25.71999]
[1776698168583,43.4,75085.54,1.8,-0.48038,0.00014,25.71891]
[1776698169589,43.4,75086.18,1.8,-0.48029,0.00014,25.71884]
[1776698173187,43.4,75082.22,1.8,-0.48085,0.00014,25.71925]
[1776698173315,43.4,75081.43,1.8,-0.48096,0.00014,25.71933]
[1776698175632,43.4,75088.05,1.8,-0.48002,0.00014,25.71862]
[1776698179496,43.39,75091.92,1.8,-0.47947,0.00014,25.71814]
[1776698179965,43.39,75090.77,1.8,-0.47963,0.00014,25.71829]
[1776698180596,43.39,75090.77,1.8,-0.47963,0.00014,25.71829]
[1776698180666,43.39,75090.77,1.8,-0.47963,0.00014,25.71829]
[1776698181800,43.39,75098.7,1.8,-0.4785,0.00014,25.71718]
[1776698182683,43.39,75098.7,1.8,-0.4785,0.00014,25.71718]
[1776698183843,43.39,75092.7,1.8,-0.47936,0.00014,25.71804]
[1776698185468,43.39,75092.7,1.8,-0.47936,0.00014,25.71804]
[1776698185545,43.39,75076.45,1.8,-0.48167,0.00014,25.71976]
[1776698186715,43.39,75065.66,1.8,-0.48321,0.00014,25.72043]
[1776698187727,43.39,75062.09,1.8,-0.48371,0.00014,25.72057]
[1776698188678,43.39,75062.09,1.8,-0.48371,0.00014,25.72057]
[1776698188892,43.39,75062.09,1.8,-0.48371,0.00014,25.72057]
[1776698188995,43.39,75062.09,1.8,-0.48371,0.00014,25.72057]
[1776698189096,43.39,75058.27,1.8,-0.48426,0.00014,25.72067]
[1776698189889,43.39,75058.27,1.8,-0.48426,0.00014,25.72067]
[1776698189906,43.39,75052.35,1.8,-0.4851,0.00014,25.72073]
[1776698191870,43.39,75045.32,1.8,-0.4861,0.00014,25.71734]
[1776698194284,43.38,75046.93,1.8,-0.48587,0.00014,25.71737]
[1776698194319,43.38,75046.93,1.8,-0.48587,0.00014,25.71737]
[1776698195871,43.38,75047.05,1.8,-0.48586,0.00014,25.71737]
[1776698195882,43.38,75046.75,1.8,-0.4859,0.00014,25.71737]
[1776698198574,43.38,75049.5,1.8,-0.48551,0.00014,25.71741]
[1776698199928,43.38,75053.86,1.8,-0.48489,0.00014,25.71741]
[1776698200027,43.38,75050.72,1.8,-0.48533,0.00014,25.71741]
[1776698202778,43.38,75052.27,1.8,-0.48511,0.00014,25.71742]
[1776698202849,43.38,75052.27,1.8,-0.48511,0.00014,25.71742]
[1776698203372,43.38,75064.91,1.8,-0.48331,0.00014,25.71715]
[1776698203845,43.37,75064.91,1.8,-0.48331,0.00014,25.71715]
[1776698204753,43.37,75064.91,1.8,-0.48331,0.00014,25.71715]
[1776698205428,43.37,75064.91,1.8,-0.48331,0.00014,25.71715]
[1776698205497,43.38,75079.27,1.8,-0.48127,0.00014,25.71621]
[1776698205624,43.38,75079.27,1.8,-0.48127,0.00014,25.71621]
[1776698206144,43.38,75090.73,1.8,-0.47964,0.00014,25.71497]
[1776698207872,43.38,75099.2,1.8,-0.47843,0.00014,25.71378]
[1776698208926,43.38,75099.2,1.8,-0.47843,0.00014,25.71378]
[1776698208937,43.38,75099.2,1.8,-0.47843,0.00014,25.71378]
[1776698209094,43.38,75104.08,1.8,-0.47774,0.00014,25.71299]
[1776698212076,43.37,75101.66,1.8,-0.47808,0.00014,25.71339]
[1776698214437,43.37,75093.27,1.8,-0.47927,0.00014,25.71464]
[1776698216109,43.37,75094.03,1.8,-0.47916,0.00014,25.71454]
[1776698218063,43.37,75095.38,1.8,-0.47897,0.00014,25.71435]
[1776698218170,43.37,75095.38,1.8,-0.47897,0.00014,25.71435]
[1776698218363,43.37,75103.35,1.8,-0.47784,0.00014,25.71311]
[1776698219961,43.37,75111.54,1.8,-0.47667,0.00014,25.71162]
[1776698221053,43.37,75111.54,1.8,-0.47667,0.00014,25.71162]
[1776698221413,43.37,75122.7,1.8,-0.47509,0.00014,25.70924]
[1776698221579,43.37,75122.7,1.8,-0.47509,0.00014,25.70924]
[1776698221817,43.37,75122.7,1.8,-0.47509,0.00014,25.70924]
[1776698222099,43.37,75131.74,1.8,-0.4738,0.00014,25.70702]
[1776698223161,43.37,75131.74,1.8,-0.4738,0.00014,25.70702]
[1776698223196,43.37,75131.74,1.8,-0.4738,0.00014,25.70702]
[1776698223516,43.37,75131.74,1.8,-0.4738,0.00014,25.70702]
[1776698223468,43.37,75135.73,1.8,-0.47323,0.00014,25.70595]
[1776698223588,43.37,75135.73,1.8,-0.47323,0.00014,25.70595]
[1776698223642,43.37,75135.73,1.8,-0.47323,0.00014,25.70595]
[1776698223668,43.37,75135.73,1.8,-0.47323,0.00014,25.70595]
[1776698223829,43.37,75135.73,1.8,-0.47323,0.00014,25.70595]
[1776698223905,43.37,75135.73,1.8,-0.47323,0.00014,25.70595]
[1776698224015,43.37,75135.73,1.8,-0.47323,0.00014,25.70595]
[1776698224072,43.37,75135.73,1.8,-0.47323,0.00014,25.70595]
[1776698224162,43.37,75135.73,1.8,-0.47323,0.00014,25.70595]
[1776698224380,43.37,75135.73,1.8,-0.47323,0.00014,25.70595]
[1776698224567,43.37,75156.11,1.8,-0.47034,0.00014,25.69968]
[1776698224588,43.37,75156.11,1.8,-0.47034,0.00014,25.69968]
[1776698224821,43.37,75156.11,1.8,-0.47034,0.00014,25.69968]
[1776698224893,43.37,75156.11,1.8,-0.47034,0.00014,25.69968]
[1776698225050,43.37,75156.11,1.8,-0.47034,0.00014,25.69968]
[1776698225130,43.37,75163.59,1.8,-0.46928,0.00014,25.69704]
[1776698226013,43.37,75163.59,1.8,-0.46928,0.00014,25.69704]
[1776698227918,43.37,75158.97,1.8,-0.46993,0.00014,25.69869]
[1776698227978,43.37,75158.97,1.8,-0.46993,0.00014,25.69869]
[1776698227989,43.37,75158.97,1.8,-0.46993,0.00014,25.69869]
[1776698227997,43.37,75158.97,1.8,-0.46993,0.00014,25.69869]
[1776698228014,43.37,75158.97,1.8,-0.46993,0.00014,25.69869]
[1776698228041,43.37,75158.97,1.8,-0.46993,0.00014,25.69869]
[1776698228183,43.37,75158.97,1.8,-0.46993,0.00014,25.69869]
[1776698228263,43.37,75158.97,1.8,-0.46993,0.00014,25.69869]
[1776698230421,43.37,75156.89,1.8,-0.47023,0.00014,25.69941]
[1776698230459,43.37,75156.89,1.8,-0.47023,0.00014,25.69941]
[1776698230518,43.37,75156.89,1.8,-0.47023,0.00014,25.69941]
[1776698230522,43.37,75157.19,1.8,-0.47019,0.00014,25.69931]
[1776698230767,43.37,75157.19,1.8,-0.47019,0.00014,25.69931]
[1776698231801,43.37,75157.19,1.8,-0.47019,0.00014,25.69931]
[1776698232177,43.37,75154.53,1.8,-0.47056,0.00014,25.70022]
[1776698233488,43.37,75154.53,1.8,-0.47056,0.00014,25.70022]
[1776698233948,43.37,75153.3,1.8,-0.47074,0.00014,25.70063]
[1776698234177,43.37,75153.3,1.8,-0.47074,0.00014,25.70063]
[1776698234225,43.37,75153.3,1.8,-0.47074,0.00014,25.70063]
[1776698234258,43.37,75153.3,1.8,-0.47074,0.00014,25.70063]
[1776698234289,43.37,75153.3,1.8,-0.47074,0.00014,25.70063]
[1776698234319,43.37,75153.3,1.8,-0.47074,0.00014,25.70063]
[1776698234379,43.37,75153.3,1.8,-0.47074,0.00014,25.70063]
[1776698234504,43.37,75153.3,1.8,-0.47074,0.00014,25.70063]
[1776698234413,43.37,75133.96,1.8,-0.47349,0.00014,25.70643]
[1776698234595,43.37,75133.96,1.8,-0.47349,0.00014,25.70643]
[1776698234655,43.37,75133.96,1.8,-0.47349,0.00014,25.70643]
[1776698234787,43.37,75133.96,1.8,-0.47349,0.00014,25.70643]
[1776698234867,43.37,75133.96,1.8,-0.47349,0.00014,25.70643]
[1776698235023,43.37,75133.96,1.8,-0.47349,0.00014,25.70643]
[1776698235227,43.37,75139.67,1.8,-0.47267,0.00014,25.70485]
[1776698236399,43.37,75139.67,1.8,-0.47267,0.00014,25.70485]
[1776698236427,43.37,75141.28,1.8,-0.47245,0.00014,25.70438]
[1776698239359,43.37,75138.01,1.8,-0.47291,0.00014,25.70532]
[1776698239458,43.37,75136.16,1.8,-0.47317,0.00014,25.70583]
[1776698242463,43.37,75134.64,1.8,-0.47339,0.00014,25.70625]
[1776698242564,43.37,75137.64,1.8,-0.47296,0.00014,25.70542]
[1776698243471,43.37,75137.64,1.8,-0.47296,0.00014,25.70542]
[1776698243573,43.37,75138.86,1.8,-0.47279,0.00014,25.70508]
[1776698244505,43.37,75145.57,1.8,-0.47184,0.00014,25.7031]
[1776698246392,43.37,75150.95,1.8,-0.47107,0.00014,25.7014]
[1776698247128,43.37,75150.95,1.8,-0.47107,0.00014,25.7014]
[1776698247181,43.37,75150.95,1.8,-0.47107,0.00014,25.7014]
[1776698247277,43.37,75150.95,1.8,-0.47107,0.00014,25.7014]
[1776698247358,43.37,75150.95,1.8,-0.47107,0.00014,25.7014]
[1776698247396,43.37,75150.95,1.8,-0.47107,0.00014,25.7014]
[1776698247556,43.37,75150.95,1.8,-0.47107,0.00014,25.7014]
[1776698247470,43.37,75152.35,1.8,-0.47087,0.00014,25.70095]
[1776698247638,43.37,75152.35,1.8,-0.47087,0.00014,25.70095]
[1776698247766,43.37,75152.35,1.8,-0.47087,0.00014,25.70095]
[1776698248153,43.37,75152.35,1.8,-0.47087,0.00014,25.70095]
[1776698248513,43.37,75152.35,1.8,-0.47087,0.00014,25.70095]
[1776698248522,43.37,75156.09,1.8,-0.47034,0.00014,25.69969]
[1776698248629,43.37,75156.09,1.8,-0.47034,0.00014,25.69969]
[1776698248693,43.37,75156.09,1.8,-0.47034,0.00014,25.69969]
[1776698252184,43.37,75157.72,1.8,-0.47011,0.00014,25.69581]
[1776698252316,43.37,75155.38,1.8,-0.47044,0.00014,25.69661]
[1776698252839,43.37,75155.38,1.8,-0.47044,0.00014,25.69661]
[1776698253208,43.37,75155.83,1.8,-0.47038,0.00014,25.69646]
[1776698253875,43.37,75155.83,1.8,-0.47038,0.00014,25.69646]
[1776698253954,43.37,75155.83,1.8,-0.47038,0.00014,25.69646]
[1776698254215,43.37,75161.88,1.8,-0.46952,0.00014,25.69434]
[1776698254728,43.37,75161.88,1.8,-0.46952,0.00014,25.69434]
[1776698254806,43.37,75161.88,1.8,-0.46952,0.00014,25.69434]
[1776698255226,43.37,75161.88,1.8,-0.46952,0.00014,25.69434]
[1776698255260,43.37,75161.88,1.8,-0.46952,0.00014,25.69434]
[1776698255296,43.37,75161.88,1.8,-0.46952,0.00014,25.69434]
[1776698255503,43.37,75167.23,1.8,-0.46876,0.00014,25.69237]
[1776698255940,43.37,75167.23,1.8,-0.46876,0.00014,25.69237]
[1776698256025,43.37,75167.23,1.8,-0.46876,0.00014,25.69237]
[1776698256031,43.37,75167.23,1.8,-0.46876,0.00014,25.69237]
[1776698256230,43.37,75167.23,1.8,-0.46876,0.00014,25.69237]
[1776698256260,43.37,75181.0,1.8,-0.4668,0.00014,25.68687]
[1776698258358,43.36,75191.92,1.8,-0.46525,0.00014,25.68206]
[1776698259454,43.36,75191.92,1.8,-0.46525,0.00014,25.68206]
[1776698259570,43.36,75181.96,1.8,-0.46666,0.00014,25.68644]
[1776698261266,43.35,75176.7,1.8,-0.46741,0.00014,25.68862]
[1776698262634,43.35,75181.66,1.8,-0.4667,0.00014,25.68656]
[1776698263285,43.35,75181.66,1.8,-0.4667,0.00014,25.68656]
[1776698264282,43.35,75181.66,1.8,-0.4667,0.00014,25.68656]
[1776698264331,43.35,75181.66,1.8,-0.4667,0.00014,25.68656]
[1776698264601,43.35,75181.66,1.8,-0.4667,0.00014,25.68656]
[1776698264432,43.35,75194.48,1.8,-0.46488,0.00014,25.68084]
[1776698264813,43.35,75194.48,1.8,-0.46488,0.00014,25.68084]
[1776698265449,43.35,75194.48,1.8,-0.46488,0.00014,25.68084]
[1776698265816,43.35,75194.92,1.8,-0.46482,0.00014,25.68062]
[1776698266448,43.35,75194.92,1.8,-0.46482,0.00014,25.68062]
[1776698266456,43.34,75189.03,1.8,-0.46565,0.00014,25.68331]
[1776698266735,43.34,75189.03,1.8,-0.46565,0.00014,25.68331]
[1776698268399,43.34,75188.86,1.8,-0.46567,0.00014,25.68338]
[1776698268450,43.34,75188.86,1.8,-0.46567,0.00014,25.68338]
[1776698268483,43.34,75188.86,1.8,-0.46567,0.00014,25.68338]
[1776698268515,43.34,75188.86,1.8,-0.46567,0.00014,25.68338]
[1776698268532,43.34,75182.84,1.8,-0.46653,0.00014,25.68602]
[1776698270437,43.34,75182.84,1.8,-0.46653,0.00014,25.68602]
[1776698270521,43.34,75179.8,1.8,-0.46696,0.00014,25.6873]
[1776698271378,43.34,75179.8,1.8,-0.46696,0.00014,25.6873]
[1776698271397,43.34,75179.88,1.8,-0.46695,0.00014,25.68727]
[1776698273681,43.34,75176.21,1.8,-0.46747,0.00014,25.68878]
[1776698275495,43.33,75176.21,1.8,-0.46747,0.00014,25.68878]
[1776698275583,43.33,75168.78,1.8,-0.46852,0.00014,25.69172]
[1776698276389,43.33,75168.78,1.8,-0.46852,0.00014,25.69172]
[1776698276421,43.33,75174.39,1.8,-0.46773,0.00014,25.68952]
[1776698278912,43.33,75179.28,1.8,-0.46703,0.00014,25.68751]
[1776698279395,43.33,75166.32,1.8,-0.46887,0.00014,25.69265]
[1776698280403,43.33,75160.31,1.8,-0.46973,0.00014,25.69484]
[1776698285437,43.33,75155.7,1.8,-0.47038,0.00014,25.69644]
[1776698287964,43.33,75153.38,1.8,-0.47071,0.00014,25.69722]
[1776698288111,43.33,75153.38,1.8,-0.47071,0.00014,25.69722]
[1776698289225,43.33,75155.54,1.8,-0.4704,0.00014,25.6965]
[1776698289237,43.33,75155.54,1.8,-0.4704,0.00014,25.6965]
[1776698289304,43.33,75155.54,1.8,-0.4704,0.00014,25.6965]
[1776698289465,43.33,75157.82,1.8,-0.47008,0.00014,25.69571]
[1776698291065,43.33,75160.73,1.8,-0.46967,0.00014,25.69469]
[1776698291237,43.33,75160.73,1.8,-0.46967,0.00014,25.69469]
[1776698291267,43.33,75160.73,1.8,-0.46967,0.00014,25.69469]
[1776698291435,43.33,75160.73,1.8,-0.46967,0.00014,25.69469]
[1776698291503,43.33,75160.73,1.8,-0.46967,0.00014,25.69469]
[1776698291605,43.33,75158.77,1.8,-0.46995,0.00014,25.69538]
[1776698291648,43.33,75158.77,1.8,-0.46995,0.00014,25.69538]
[1776698291652,43.33,75158.77,1.8,-0.46995,0.00014,25.69538]
[1776698292621,43.33,75156.83,1.8,-0.47022,0.00014,25.69606]
[1776698295069,43.33,75155.88,1.8,-0.47036,0.00014,25.69638]
[1776698300187,43.33,75152.12,1.8,-0.47089,0.00014,25.69764]
[1776698302556,43.33,75159.6,1.8,-0.46983,0.00014,25.69508]
[1776698304570,43.33,75167.76,1.8,-0.46867,0.00014,25.69209]
[1776698308652,43.33,75184.92,1.8,-0.46623,0.00014,25.68509]
[1776698308764,43.33,75184.92,1.8,-0.46623,0.00014,25.68509]
[1776698309216,43.33,75184.92,1.8,-0.46623,0.00014,25.68509]
[1776698309537,43.33,75184.92,1.8,-0.46623,0.00014,25.68509]
[1776698309620,43.33,75183.72,1.8,-0.4664,0.00014,25.68561]
[1776698310621,43.33,75183.72,1.8,-0.4664,0.00014,25.68561]
[1776698311226,43.33,75183.72,1.8,-0.4664,0.00014,25.68561]
[1776698311627,43.33,75183.33,1.8,-0.46645,0.00014,25.68246]
[1776698313249,43.33,75179.24,1.8,-0.46703,0.00014,25.68419]
[1776698313311,43.33,75179.24,1.8,-0.46703,0.00014,25.68419]
[1776698313641,43.32,75174.58,1.8,-0.46769,0.00014,25.6861]
[1776698315310,43.32,75173.91,1.8,-0.46779,0.00014,25.68637]
[1776698315349,43.32,75173.91,1.8,-0.46779,0.00014,25.68637]
[1776698317477,43.32,75171.75,1.8,-0.4681,0.00014,25.68722]
[1776698317694,43.32,75172.7,1.8,-0.46796,0.00014,25.68685]
[1776698318253,43.32,75172.7,1.8,-0.46796,0.00014,25.68685]
[1776698318454,43.32,75172.7,1.8,-0.46796,0.00014,25.68685]
[1776698318681,43.32,75172.7,1.8,-0.46796,0.00014,25.68685]
[1776698318679,43.32,75194.19,1.8,-0.46491,0.00014,25.67758]
[1776698318768,43.32,75194.19,1.8,-0.46491,0.00014,25.67758]
[1776698318828,43.32,75194.19,1.8,-0.46491,0.00014,25.67758]
[1776698318897,43.32,75194.19,1.8,-0.46491,0.00014,25.67758]
[1776698319686,43.32,75192.86,1.8,-0.4651,0.00014,25.6782]
[1776698320303,43.32,75192.86,1.8,-0.4651,0.00014,25.6782]
[1776698323442,43.32,75192.46,1.8,-0.46515,0.00014,25.67838]
[1776698326550,43.32,75189.26,1.8,-0.46561,0.00014,25.67984]
[1776698326739,43.32,75182.96,1.8,-0.4665,0.00014,25.68261]
[1776698327386,43.32,75182.96,1.8,-0.4665,0.00014,25.68261]
[1776698327430,43.32,75182.96,1.8,-0.4665,0.00014,25.68261]
[1776698327506,43.32,75182.96,1.8,-0.4665,0.00014,25.68261]
[1776698327618,43.32,75182.96,1.8,-0.4665,0.00014,25.68261]
[1776698327630,43.32,75182.96,1.8,-0.4665,0.00014,25.68261]
[1776698327636,43.32,75182.96,1.8,-0.4665,0.00014,25.68261]
[1776698327745,43.32,75179.41,1.8,-0.46701,0.00014,25.68411]
[1776698327975,43.32,75179.41,1.8,-0.46701,0.00014,25.68411]
[1776698328010,43.32,75179.41,1.8,-0.46701,0.00014,25.68411]
[1776698328047,43.32,75179.41,1.8,-0.46701,0.00014,25.68411]
[1776698328751,43.32,75168.24,1.8,-0.46859,0.00014,25.68858]
[1776698329758,43.32,75156.01,1.8,-0.47033,0.00014,25.693]
[1776698330962,43.32,75156.01,1.8,-0.47033,0.00014,25.693]
[1776698331078,43.32,75164.46,1.8,-0.46913,0.00014,25.69]
[1776698332032,43.32,75164.46,1.8,-0.46913,0.00014,25.69]
[1776698332114,43.32,75170.66,1.8,-0.46825,0.00014,25.68764]
[1776698333137,43.32,75170.66,1.8,-0.46825,0.00014,25.68764]
[1776698333150,43.32,75161.59,1.8,-0.46954,0.00014,25.69104]
[1776698336416,43.32,75168.94,1.8,-0.46849,0.00014,25.68831]
[1776698339058,43.32,75170.86,1.8,-0.46822,0.00014,25.68757]
[1776698339111,43.32,75170.86,1.8,-0.46822,0.00014,25.68757]
[1776698339145,43.32,75170.86,1.8,-0.46822,0.00014,25.68757]
[1776698339209,43.32,75169.0,1.8,-0.46849,0.00014,25.68829]
[1776698341656,43.32,75168.4,1.8,-0.46857,0.00014,25.68851]
[1776698341757,43.32,75166.79,1.8,-0.4688,0.00014,25.68913]
[1776698343995,43.32,75177.24,1.8,-0.46731,0.00014,25.68501]
[1776698347429,43.32,75206.68,1.8,-0.46313,0.00014,25.67149]
[1776698348917,43.32,75207.4,1.8,-0.46303,0.00014,25.67112]
[1776698351929,43.32,75201.77,1.8,-0.46383,0.00014,25.67394]
[1776698354249,43.32,75201.2,1.8,-0.46391,0.00014,25.67422]
[1776698354299,43.32,75201.2,1.8,-0.46391,0.00014,25.67422]
[1776698354347,43.32,75204.82,1.8,-0.4634,0.00014,25.67242]
[1776698356471,43.32,75196.0,1.8,-0.46465,0.00014,25.67672]
[1776698357971,43.32,75201.27,1.8,-0.4639,0.00014,25.67419]
[1776698359698,43.32,75210.2,1.8,-0.46264,0.00014,25.66968]
[1776698365020,43.32,75209.88,1.8,-0.46268,0.00014,25.66985]
[1776698369048,43.32,75216.86,1.8,-0.46169,0.00014,25.66616]
[1776698372073,43.32,75212.29,1.8,-0.46234,0.00014,25.66527]
[1776698374083,43.32,75212.15,1.8,-0.46236,0.00014,25.66534]
[1776698378920,43.32,75210.12,1.8,-0.46264,0.00014,25.6664]
[1776698379072,43.32,75210.12,1.8,-0.46264,0.00014,25.6664]
[1776698379414,43.32,75210.12,1.8,-0.46264,0.00014,25.6664]
[1776698379453,43.32,75210.12,1.8,-0.46264,0.00014,25.6664]
[1776698379582,43.32,75210.12,1.8,-0.46264,0.00014,25.6664]
[1776698379726,43.32,75210.12,1.8,-0.46264,0.00014,25.6664]
[1776698379789,43.32,75210.12,1.8,-0.46264,0.00014,25.6664]
[1776698379785,43.32,75190.19,1.8,-0.46547,0.00014,25.67608]
[1776698379972,43.32,75190.19,1.8,-0.46547,0.00014,25.67608]
[1776698380272,43.32,75190.19,1.8,-0.46547,0.00014,25.67608]
[1776698380445,43.32,75190.19,1.8,-0.46547,0.00014,25.67608]
[1776698380539,43.32,75190.19,1.8,-0.46547,0.00014,25.67608]
[1776698380822,43.32,75190.19,1.8,-0.46547,0.00014,25.67608]
[1776698380734,43.32,75185.57,1.8,-0.46613,0.00014,25.67814]
[1776698380876,43.32,75185.57,1.8,-0.46613,0.00014,25.67814]
[1776698381992,43.32,75182.14,1.8,-0.46662,0.00014,25.67963]
[1776698384505,43.32,75176.8,1.8,-0.46737,0.00014,25.68187]
[1776698384572,43.32,75176.8,1.8,-0.46737,0.00014,25.68187]
[1776698384637,43.32,75176.8,1.8,-0.46737,0.00014,25.68187]
[1776698384786,43.32,75174.45,1.8,-0.46771,0.00014,25.68282]
[1776698386150,43.32,75174.45,1.8,-0.46771,0.00014,25.68282]
[1776698386682,43.32,75174.45,1.8,-0.46771,0.00014,25.68282]
[1776698386729,43.32,75174.45,1.8,-0.46771,0.00014,25.68282]
[1776698386738,43.32,75185.22,1.8,-0.46618,0.00014,25.6783]
[1776698387714,43.32,75197.9,1.8,-0.46438,0.00014,25.67249]
[1776698388050,43.32,75197.9,1.8,-0.46438,0.00014,25.67249]
[1776698388056,43.32,75197.9,1.8,-0.46438,0.00014,25.67249]
[1776698388115,43.32,75197.9,1.8,-0.46438,0.00014,25.67249]
[1776698388268,43.32,75197.9,1.8,-0.46438,0.00014,25.67249]
[1776698388322,43.32,75197.9,1.8,-0.46438,0.00014,25.67249]
[1776698388337,43.32,75197.9,1.8,-0.46438,0.00014,25.67249]
[1776698388349,43.32,75197.9,1.8,-0.46438,0.00014,25.67249]
[1776698388555,43.32,75199.65,1.8,-0.46413,0.00014,25.67165]
[1776698389435,43.32,75199.65,1.8,-0.46413,0.00014,25.67165]
[1776698389509,43.32,75199.65,1.8,-0.46413,0.00014,25.67165]
[1776698389527,43.32,75199.65,1.8,-0.46413,0.00014,25.67165]
[1776698389602,43.32,75199.65,1.8,-0.46413,0.00014,25.67165]
[1776698390026,43.32,75199.18,1.8,-0.4642,0.00014,25.67188]
[1776698390074,43.32,75199.18,1.8,-0.4642,0.00014,25.67188]
[1776698390521,43.32,75199.18,1.8,-0.4642,0.00014,25.67188]
[1776698391786,43.32,75209.93,1.8,-0.46267,0.00014,25.66649]
[1776698392171,43.32,75209.93,1.8,-0.46267,0.00014,25.66649]
[1776698392202,43.32,75209.93,1.8,-0.46267,0.00014,25.66649]
[1776698392842,43.32,75214.7,1.8,-0.46199,0.00014,25.66398]
[1776698393707,43.32,75208.17,1.8,-0.46292,0.00014,25.6674]
[1776698395831,43.32,75199.94,1.8,-0.46409,0.00014,25.6715]
[1776698399647,43.32,75197.83,1.8,-0.46439,0.00014,25.67251]
[1776698399656,43.32,75197.83,1.8,-0.46439,0.00014,25.67251]
[1776698399699,43.32,75197.83,1.8,-0.46439,0.00014,25.67251]
[1776698399748,43.31,75196.94,1.8,-0.46451,0.00014,25.67294]
[1776698401703,43.31,75190.15,1.8,-0.46548,0.00014,25.67609]
[1776698407318,43.31,75192.82,1.8,-0.46509,0.00014,25.67486]
[1776698408328,43.31,75183.82,1.8,-0.46637,0.00014,25.67889]
[1776698413515,43.31,75187.76,1.8,-0.46581,0.00014,25.67715]
[1776698416987,43.31,75186.36,1.8,-0.46601,0.00014,25.67777]
[1776698417088,43.31,75186.36,1.8,-0.46601,0.00014,25.67777]
[1776698417985,43.31,75185.54,1.8,-0.46613,0.00014,25.67813]
[1776698418397,43.31,75177.29,1.8,-0.4673,0.00014,25.68164]
[1776698421306,43.31,75172.15,1.8,-0.46803,0.00014,25.68371]
[1776698421863,43.31,75171.41,1.8,-0.46814,0.00014,25.684]
[1776698425448,43.31,75160.79,1.8,-0.46965,0.00014,25.68799]
[1776698426454,43.31,75162.57,1.8,-0.46939,0.00014,25.68734]
[1776698430797,43.31,75176.83,1.8,-0.46736,0.00014,25.68182]
[1776698431051,43.31,75176.83,1.8,-0.46736,0.00014,25.68182]
[1776698431192,43.31,75176.83,1.8,-0.46736,0.00014,25.68182]
[1776698431496,43.31,75176.83,1.8,-0.46736,0.00014,25.6785]
[1776698432607,43.31,75176.83,1.8,-0.46736,0.00014,25.6785]
[1776698432751,43.31,75176.83,1.8,-0.46736,0.00014,25.6785]
[1776698432800,43.31,75176.83,1.8,-0.46736,0.00014,25.6785]
[1776698432817,43.3,75185.84,1.8,-0.46608,0.00014,25.67467]
[1776698434634,43.3,75186.32,1.8,-0.46601,0.00014,25.67446]
[1776698434822,43.3,75186.32,1.8,-0.46601,0.00014,25.67446]
[1776698434854,43.3,75186.32,1.8,-0.46601,0.00014,25.67446]
[1776698434835,43.3,75189.64,1.8,-0.46554,0.00014,25.67297]
[1776698440554,43.3,75191.08,1.8,-0.46534,0.00014,25.67231]
[1776698441454,43.3,75191.08,1.8,-0.46534,0.00014,25.67231]
[1776698441598,43.3,75181.83,1.8,-0.46665,0.00014,25.6764]
[1776698441936,43.3,75181.83,1.8,-0.46665,0.00014,25.6764]
[1776698442713,43.3,75181.83,1.8,-0.46665,0.00014,25.6764]
[1776698442785,43.3,75181.83,1.8,-0.46665,0.00014,25.6764]
[1776698442879,43.3,75181.83,1.8,-0.46665,0.00014,25.6764]
[1776698442886,43.3,75176.55,1.8,-0.4674,0.00014,25.6786]
[1776698443057,43.3,75176.55,1.8,-0.4674,0.00014,25.6786]
[1776698444496,43.3,75175.74,1.8,-0.46751,0.00014,25.67893]
[1776698444568,43.3,75175.74,1.8,-0.46751,0.00014,25.67893]
[1776698444632,43.3,75175.74,1.8,-0.46751,0.00014,25.67893]
[1776698444669,43.3,75170.83,1.8,-0.46821,0.00014,25.68089]
[1776698447712,43.3,75157.48,1.8,-0.47011,0.00014,25.68582]
[1776698450393,43.3,75153.2,1.8,-0.47072,0.00014,25.68727]
[1776698450625,43.3,75153.58,1.8,-0.47067,0.00014,25.68714]
[1776698452112,43.29,75151.64,1.8,-0.47094,0.00014,25.68778]
[1776698452642,43.29,75155.47,1.8,-0.4704,0.00014,25.6865]
[1776698453805,43.29,75163.95,1.8,-0.46919,0.00014,25.68349]
[1776698458989,43.28,75162.45,1.8,-0.4694,0.00014,25.68403]
[1776698459688,43.28,75159.37,1.8,-0.46984,0.00014,25.68513]
[1776698462717,43.28,75153.8,1.8,-0.47063,0.00014,25.68704]
[1776698463421,43.28,75153.8,1.8,-0.47063,0.00014,25.68704]
[1776698463914,43.28,75147.32,1.8,-0.47155,0.00014,25.68915]
[1776698464831,43.28,75157.05,1.8,-0.47017,0.00014,25.68593]
[1776698465938,43.28,75158.62,1.8,-0.46994,0.00014,25.68538]
[1776698466926,43.28,75169.2,1.8,-0.46844,0.00014,25.68148]
[1776698468863,43.28,75169.46,1.8,-0.4684,0.00014,25.68138]
[1776698471877,43.28,75161.9,1.8,-0.46948,0.00014,25.68421]
[1776698472918,43.28,75153.78,1.8,-0.47063,0.00014,25.68705]
[1776698474886,43.27,75162.92,1.8,-0.46933,0.00014,25.68384]
[1776698475883,43.27,75174.22,1.8,-0.46772,0.00014,25.6795]
[1776698476924,43.28,75178.1,1.8,-0.46717,0.00014,25.67791]
[1776698478166,43.28,75178.1,1.8,-0.46717,0.00014,25.67791]
[1776698478336,43.28,75178.1,1.8,-0.46717,0.00014,25.67791]
[1776698478444,43.28,75178.1,1.8,-0.46717,0.00014,25.67791]
[1776698478729,43.28,75178.1,1.8,-0.46717,0.00014,25.67791]
[1776698478835,43.28,75178.1,1.8,-0.46717,0.00014,25.67791]
[1776698478890,43.28,75177.68,1.8,-0.46723,0.00014,25.67808]
[1776698479332,43.28,75177.68,1.8,-0.46723,0.00014,25.67808]
[1776698479639,43.28,75177.68,1.8,-0.46723,0.00014,25.67808]
[1776698479895,43.28,75177.68,1.8,-0.46723,0.00014,25.67808]
[1776698480937,43.28,75177.68,1.8,-0.46723,0.00014,25.67808]
[1776698480940,43.28,75244.36,1.8,-0.45776,0.00014,25.64321]
[1776698481271,43.28,75244.36,1.8,-0.45776,0.00014,25.64321]
[1776698481315,43.28,75244.36,1.8,-0.45776,0.00014,25.64321]
[1776698481623,43.28,75244.36,1.8,-0.45776,0.00014,25.64321]
[1776698481877,43.28,75244.36,1.8,-0.45776,0.00014,25.64321]
[1776698481914,43.28,75245.56,1.8,-0.45759,0.00014,25.64245]
[1776698482580,43.28,75245.56,1.8,-0.45759,0.00014,25.64245]
[1776698482617,43.28,75245.56,1.8,-0.45759,0.00014,25.64245]
[1776698483198,43.28,75245.56,1.8,-0.45759,0.00014,25.64245]
[1776698483392,43.28,75245.56,1.8,-0.45759,0.00014,25.64245]
[1776698483772,43.28,75245.56,1.8,-0.45759,0.00014,25.64245]
[1776698483876,43.28,75245.56,1.8,-0.45759,0.00014,25.64245]
[1776698484027,43.27,75251.92,1.8,-0.45669,0.00014,25.63834]
[1776698484248,43.27,75251.92,1.8,-0.45669,0.00014,25.63834]
[1776698484501,43.27,75251.92,1.8,-0.45669,0.00014,25.63834]
[1776698484562,43.27,75251.92,1.8,-0.45669,0.00014,25.63834]
[1776698484736,43.27,75251.92,1.8,-0.45669,0.00014,25.63834]
[1776698484968,43.27,75355.58,1.8,-0.44203,0.00014,25.55293]
[1776698485414,43.27,75355.58,1.8,-0.44203,0.00014,25.55293]
[1776698485597,43.27,75355.58,1.8,-0.44203,0.00014,25.55293]
[1776698486136,43.26,75355.58,1.8,-0.44202,0.00014,25.55279]
[1776698486624,43.26,75355.58,1.8,-0.44202,0.00014,25.55279]
[1776698486682,43.26,75355.58,1.8,-0.44202,0.00014,25.55279]
[1776698487025,43.26,75355.58,1.8,-0.44202,0.00014,25.55279]
[1776698487305,43.26,75353.01,1.8,-0.44238,0.00014,25.55532]
[1776698488018,43.26,75346.34,1.8,-0.44332,0.00014,25.56182]
[1776698488250,43.26,75346.34,1.8,-0.44332,0.00014,25.56182]
[1776698488386,43.26,75346.34,1.8,-0.44332,0.00014,25.56182]
[1776698488600,43.26,75346.34,1.8,-0.44332,0.00014,25.56182]
[1776698488787,43.26,75346.34,1.8,-0.44332,0.00014,25.56182]
[1776698489032,43.26,75344.26,1.8,-0.44361,0.00014,25.56381]
[1776698489264,43.26,75344.26,1.8,-0.44361,0.00014,25.56381]
[1776698490154,43.26,75350.84,1.8,-0.44269,0.00014,25.55745]
[1776698490560,43.26,75350.84,1.8,-0.44269,0.00014,25.55745]
[1776698491058,43.26,75340.98,1.8,-0.44407,0.00014,25.56357]
[1776698491343,43.26,75340.98,1.8,-0.44407,0.00014,25.56357]
[1776698491556,43.26,75340.98,1.8,-0.44407,0.00014,25.56357]
[1776698492059,43.26,75340.98,1.8,-0.44407,0.00014,25.56356]
[1776698493653,43.25,75343.71,1.8,-0.44368,0.00014,25.5609]
[1776698493796,43.25,75343.71,1.8,-0.44368,0.00014,25.5609]
[1776698493874,43.25,75343.71,1.8,-0.44368,0.00014,25.5609]
[1776698493923,43.25,75343.71,1.8,-0.44368,0.00014,25.5609]
[1776698494080,43.25,75343.71,1.8,-0.44368,0.00014,25.5609]
[1776698495069,43.25,75343.71,1.8,-0.44368,0.00014,25.5609]
[1776698495112,43.25,75343.71,1.8,-0.44368,0.00014,25.5609]
[1776698495113,43.25,75364.13,1.8,-0.4408,0.00014,25.54073]
[1776698495152,43.25,75364.13,1.8,-0.4408,0.00014,25.54073]
[1776698495234,43.25,75364.13,1.8,-0.4408,0.00014,25.54073]
[1776698495387,43.25,75364.13,1.8,-0.4408,0.00014,25.54073]
[1776698496094,43.25,75370.55,1.8,-0.43989,0.00014,25.53412]
[1776698496483,43.25,75370.55,1.8,-0.43989,0.00014,25.53412]
[1776698496525,43.25,75370.55,1.8,-0.43989,0.00014,25.53412]
[1776698496605,43.25,75370.55,1.8,-0.43989,0.00014,25.53412]
[1776698496705,43.25,75370.55,1.8,-0.43989,0.00014,25.53412]
[1776698496845,43.25,75370.55,1.8,-0.43989,0.00014,25.53412]
[1776698496894,43.25,75370.55,1.8,-0.43989,0.00014,25.53412]
[1776698497101,43.25,75386.93,1.8,-0.43759,0.00014,25.51665]
[1776698498108,43.25,75394.27,1.8,-0.43655,0.00014,25.50852]
[1776698498406,43.25,75394.27,1.8,-0.43655,0.00014,25.50852]
[1776698498432,43.25,75394.27,1.8,-0.43655,0.00014,25.50852]
[1776698498611,43.25,75394.27,1.8,-0.43655,0.00014,25.50852]
[1776698498837,43.25,75394.27,1.8,-0.43655,0.00014,25.50852]
[1776698499119,43.25,75393.36,1.8,-0.43668,0.00014,25.50953]
[1776698499887,43.25,75393.36,1.8,-0.43668,0.00014,25.50953]
[1776698499999,43.25,75393.36,1.8,-0.43668,0.00014,25.50953]
[1776698500124,43.24,75377.39,1.8,-0.43892,0.00014,25.52689]
[1776698500410,43.24,75377.39,1.8,-0.43892,0.00014,25.52689]
[1776698500574,43.24,75377.39,1.8,-0.43892,0.00014,25.52689]
[1776698501131,43.25,75382.51,1.8,-0.43821,0.00014,25.52147]
[1776698501776,43.25,75382.51,1.8,-0.43821,0.00014,25.52147]
[1776698501874,43.25,75382.51,1.8,-0.43821,0.00014,25.52147]
[1776698502112,43.25,75382.51,1.8,-0.43821,0.00014,25.52147]
[1776698502138,43.25,75378.22,1.8,-0.43881,0.00014,25.52604]
[1776698502178,43.25,75378.22,1.8,-0.43881,0.00014,25.52604]
[1776698503013,43.25,75378.22,1.8,-0.43881,0.00014,25.52604]
[1776698503053,43.25,75378.22,1.8,-0.43881,0.00014,25.52604]
[1776698503146,43.24,75381.26,1.8,-0.43838,0.00014,25.52272]
[1776698503409,43.24,75381.26,1.8,-0.43838,0.00014,25.52272]
[1776698504149,43.24,75381.26,1.8,-0.43838,0.00014,25.52272]
[1776698504155,43.24,75383.09,1.8,-0.43811,0.00014,25.52069]
[1776698504210,43.24,75383.09,1.8,-0.43811,0.00014,25.52069]
[1776698505332,43.23,75386.86,1.8,-0.43757,0.00014,25.5165]
[1776698506035,43.23,75386.86,1.8,-0.43757,0.00014,25.5165]
[1776698506075,43.23,75386.86,1.8,-0.43757,0.00014,25.5165]
[1776698506178,43.23,75389.88,1.8,-0.43715,0.00014,25.51316]
[1776698507177,43.23,75402.59,1.8,-0.43536,0.00014,25.49887]
[1776698507561,43.23,75402.59,1.8,-0.43536,0.00014,25.49887]
[1776698507832,43.23,75402.59,1.8,-0.43536,0.00014,25.49887]
[1776698508182,43.22,75390.81,1.8,-0.43701,0.00014,25.51207]
[1776698508222,43.22,75390.81,1.8,-0.43701,0.00014,25.51207]
[1776698509187,43.22,75382.09,1.8,-0.43823,0.00014,25.52155]
[1776698510196,43.2,75371.74,1.8,-0.43968,0.00014,25.53243]
[1776698513186,43.2,75349.02,1.8,-0.44288,0.00014,25.55537]
[1776698513477,43.2,75349.02,1.8,-0.44288,0.00014,25.55537]
[1776698514196,43.2,75348.76,1.8,-0.44292,0.00014,25.55562]
[1776698515062,43.2,75348.76,1.8,-0.44292,0.00014,25.55562]
[1776698515112,43.2,75341.84,1.8,-0.4439,0.00014,25.56228]
[1776698516288,43.2,75341.84,1.8,-0.4439,0.00014,25.56228]
[1776698517201,43.2,75345.45,1.8,-0.44339,0.00014,25.55882]
[1776698517304,43.2,75345.45,1.8,-0.44339,0.00014,25.55882]
[1776698517319,43.2,75345.45,1.8,-0.44339,0.00014,25.55882]
[1776698518155,43.2,75333.92,1.8,-0.44501,0.00014,25.56969]
[1776698518313,43.2,75333.92,1.8,-0.44501,0.00014,25.56969]
[1776698518428,43.2,75333.92,1.8,-0.44501,0.00014,25.56969]
[1776698518713,43.2,75333.92,1.8,-0.44501,0.00014,25.56969]
[1776698518723,43.2,75333.92,1.8,-0.44501,0.00014,25.56969]
[1776698518865,43.2,75333.92,1.8,-0.44501,0.00014,25.56969]
[1776698518966,43.2,75332.2,1.8,-0.44526,0.00014,25.57127]
[1776698520633,43.2,75332.2,1.8,-0.44526,0.00014,25.57127]
[1776698520863,43.2,75332.2,1.8,-0.44526,0.00014,25.57127]
[1776698520929,43.2,75332.2,1.8,-0.44526,0.00014,25.57127]
[1776698520956,43.2,75331.98,1.8,-0.44529,0.00014,25.57147]
[1776698521704,43.2,75331.98,1.8,-0.44529,0.00014,25.57147]
[1776698521716,43.2,75331.98,1.8,-0.44529,0.00014,25.57147]
[1776698521817,43.2,75329.33,1.8,-0.44566,0.00014,25.57389]
[1776698522865,43.2,75329.33,1.8,-0.44566,0.00014,25.57389]
[1776698523001,43.2,75329.33,1.8,-0.44566,0.00014,25.57389]
[1776698523168,43.2,75335.39,1.8,-0.4448,0.00014,25.5683]
[1776698523492,43.2,75335.39,1.8,-0.4448,0.00014,25.5683]
[1776698523626,43.2,75335.39,1.8,-0.4448,0.00014,25.5683]
[1776698523815,43.2,75335.39,1.8,-0.4448,0.00014,25.5683]
[1776698523889,43.2,75335.39,1.8,-0.4448,0.00014,25.5683]
[1776698524028,43.2,75335.39,1.8,-0.4448,0.00014,25.5683]
[1776698524050,43.2,75335.39,1.8,-0.4448,0.00014,25.5683]
[1776698524132,43.2,75345.06,1.8,-0.44344,0.00014,25.55915]
[1776698524377,43.2,75345.06,1.8,-0.44344,0.00014,25.55915]
[1776698525099,43.2,75345.06,1.8,-0.44344,0.00014,25.55915]
[1776698525200,43.2,75371.85,1.8,-0.43966,0.00014,25.53224]
[1776698526108,43.2,75382.42,1.8,-0.43817,0.00014,25.521]
[1776698526509,43.2,75382.42,1.8,-0.43817,0.00014,25.521]
[1776698527044,43.2,75388.66,1.8,-0.43729,0.00014,25.51418]
[1776698527334,43.2,75388.66,1.8,-0.43729,0.00014,25.51418]
[1776698527518,43.2,75388.66,1.8,-0.43729,0.00014,25.51418]
[1776698527559,43.2,75388.66,1.8,-0.43729,0.00014,25.51418]
[1776698527587,43.2,75405.6,1.8,-0.4349,0.00014,25.49506]
[1776698528542,43.2,75405.6,1.8,-0.4349,0.00014,25.49506]
[1776698528621,43.2,75405.6,1.8,-0.4349,0.00014,25.49506]
[1776698528689,43.2,75405.6,1.8,-0.4349,0.00014,25.49506]
[1776698528989,43.19,75407.2,1.8,-0.43466,0.00014,25.49306]
[1776698534027,43.16,75405.05,1.8,-0.43494,0.00014,25.49524]
[1776698534084,43.15,75412.1,1.8,-0.43394,0.00014,25.48693]
[1776698535171,43.15,75422.48,1.8,-0.43248,0.00014,25.47452]
[1776698535638,43.15,75422.48,1.8,-0.43248,0.00014,25.47452]
[1776698535737,43.15,75422.48,1.8,-0.43248,0.00014,25.47452]
[1776698536232,43.15,75423.3,1.8,-0.43236,0.00014,25.47352]
[1776698536776,43.14,75415.92,1.8,-0.43339,0.00014,25.48228]
[1776698537977,43.14,75415.92,1.8,-0.43339,0.00014,25.48228]
[1776698538221,43.14,75415.92,1.8,-0.43339,0.00014,25.48228]
[1776698538214,43.14,75404.64,1.8,-0.43498,0.00014,25.49552]
[1776698538882,43.14,75404.64,1.8,-0.43498,0.00014,25.49552]
[1776698539229,43.14,75404.64,1.8,-0.43498,0.00014,25.49552]
[1776698539230,43.14,75400.97,1.8,-0.43549,0.00014,25.49974]
[1776698539359,43.14,75400.97,1.8,-0.43549,0.00014,25.49974]
[1776698539405,43.14,75400.97,1.8,-0.43549,0.00014,25.49974]
[1776698539677,43.14,75400.97,1.8,-0.43549,0.00014,25.49974]
[1776698539681,43.14,75400.97,1.8,-0.43549,0.00014,25.49974]
[1776698539837,43.14,75400.97,1.8,-0.43549,0.00014,25.49974]
[1776698539841,43.14,75400.97,1.8,-0.43549,0.00014,25.49974]
[1776698539888,43.14,75400.97,1.8,-0.43549,0.00014,25.49974]
[1776698539916,43.14,75378.71,1.8,-0.43862,0.00014,25.52431]
[1776698540849,43.14,75378.71,1.8,-0.43862,0.00014,25.52431]
[1776698540940,43.14,75367.75,1.8,-0.44017,0.00014,25.53588]
[1776698541506,43.14,75367.75,1.8,-0.44017,0.00014,25.53588]
[1776698541672,43.14,75367.75,1.8,-0.44017,0.00014,25.53588]
[1776698541697,43.14,75367.75,1.8,-0.44017,0.00014,25.53588]
[1776698542192,43.14,75367.75,1.8,-0.44017,0.00014,25.53588]
[1776698541937,43.12,75388.93,1.8,-0.43716,0.00014,25.51299]
[1776698542386,43.12,75388.93,1.8,-0.43716,0.00014,25.51299]
[1776698542870,43.12,75388.93,1.8,-0.43716,0.00014,25.51299]
[1776698543084,43.12,75380.16,1.8,-0.4384,0.00014,25.52256]
[1776698543522,43.12,75380.16,1.8,-0.4384,0.00014,25.52256]
[1776698543582,43.12,75380.16,1.8,-0.4384,0.00014,25.52256]
[1776698543845,43.12,75380.16,1.8,-0.4384,0.00014,25.52256]
[1776698543936,43.12,75380.16,1.8,-0.4384,0.00014,25.52256]
[1776698544068,43.12,75380.16,1.8,-0.4384,0.00014,25.52256]
[1776698544169,43.12,75368.47,1.8,-0.44005,0.00014,25.53494]
[1776698544642,43.12,75368.47,1.8,-0.44005,0.00014,25.53494]
[1776698545309,43.12,75365.97,1.8,-0.4404,0.00014,25.53753]
[1776698545514,43.12,75365.97,1.8,-0.4404,0.00014,25.53753]
[1776698545634,43.12,75365.97,1.8,-0.4404,0.00014,25.53753]
[1776698545742,43.12,75365.97,1.8,-0.4404,0.00014,25.53753]
[1776698545808,43.12,75365.97,1.8,-0.4404,0.00014,25.53753]
[1776698545893,43.12,75365.97,1.8,-0.4404,0.00014,25.53753]
[1776698545994,43.12,75408.21,1.8,-0.43444,0.00014,25.49101]
[1776698546328,43.12,75408.21,1.8,-0.43444,0.00014,25.49101]
[1776698546538,43.12,75408.21,1.8,-0.43444,0.00014,25.49101]
[1776698547241,43.11,75408.73,1.8,-0.43436,0.00014,25.49037]
[1776698548421,43.11,75406.57,1.8,-0.43467,0.00014,25.49288]
[1776698548565,43.11,75406.57,1.8,-0.43467,0.00014,25.49288]
[1776698548603,43.11,75406.57,1.8,-0.43467,0.00014,25.49288]
[1776698548684,43.11,75402.0,1.8,-0.43531,0.00014,25.49817]
[1776698549796,43.11,75402.0,1.8,-0.43531,0.00014,25.49817]
[1776698549798,43.11,75402.0,1.8,-0.43531,0.00014,25.49817]
[1776698549902,43.11,75402.0,1.8,-0.43531,0.00014,25.49817]
[1776698550041,43.11,75402.0,1.8,-0.43531,0.00014,25.49817]
[1776698550099,43.11,75402.0,1.8,-0.43531,0.00014,25.49817]
[1776698550196,43.11,75395.25,1.8,-0.43626,0.00014,25.50584]
[1776698550749,43.11,75395.25,1.8,-0.43626,0.00014,25.50584]
[1776698550854,43.11,75395.25,1.8,-0.43626,0.00014,25.50584]
[1776698550946,43.11,75395.25,1.8,-0.43626,0.00014,25.50584]
[1776698550973,43.11,75395.25,1.8,-0.43626,0.00014,25.50584]
[1776698551018,43.11,75393.74,1.8,-0.43647,0.00014,25.50419]
[1776698552243,43.11,75393.74,1.8,-0.43647,0.00014,25.50419]
[1776698551718,43.11,75404.75,1.8,-0.43491,0.00014,25.49162]
[1776698552378,43.11,75404.75,1.8,-0.43491,0.00014,25.49162]
[1776698552632,43.11,75398.18,1.8,-0.43584,0.00014,25.49916]
[1776698553507,43.11,75398.18,1.8,-0.43584,0.00014,25.49916]
[1776698554172,43.11,75397.57,1.8,-0.43593,0.00014,25.49984]
[1776698554864,43.11,75397.57,1.8,-0.43593,0.00014,25.49984]
[1776698554948,43.11,75397.57,1.8,-0.43593,0.00014,25.49984]
[1776698555131,43.11,75413.32,1.8,-0.4337,0.00014,25.48153]
[1776698556182,43.11,75413.32,1.8,-0.4337,0.00014,25.48153]
[1776698556200,43.11,75413.32,1.8,-0.4337,0.00014,25.48153]
[1776698556269,43.11,75413.32,1.8,-0.4337,0.00014,25.48153]
[1776698555751,43.11,75426.07,1.8,-0.43191,0.00014,25.46614]
[1776698556284,43.11,75426.07,1.8,-0.43191,0.00014,25.46614]
[1776698557187,43.11,75427.9,1.8,-0.43165,0.00014,25.46388]
[1776698557450,43.11,75427.9,1.8,-0.43165,0.00014,25.46388]
[1776698557469,43.11,75427.9,1.8,-0.43165,0.00014,25.46388]
[1776698558061,43.11,75417.67,1.8,-0.43309,0.00014,25.47632]
[1776698558579,43.11,75417.67,1.8,-0.43309,0.00014,25.47632]
[1776698558610,43.11,75417.67,1.8,-0.43309,0.00014,25.47632]
[1776698558735,43.11,75417.67,1.8,-0.43309,0.00014,25.47632]
[1776698559058,43.1,75424.71,1.8,-0.43209,0.00014,25.46778]
[1776698559847,43.1,75424.71,1.8,-0.43209,0.00014,25.46778]
[1776698559999,43.1,75424.71,1.8,-0.43209,0.00014,25.46778]
[1776698560082,43.1,75424.43,1.8,-0.43213,0.00014,25.46812]
[1776698560852,43.1,75439.21,1.8,-0.43005,0.00014,25.44972]
[1776698561834,43.1,75439.81,1.8,-0.42996,0.00014,25.44886]
[1776698562331,43.1,75439.81,1.8,-0.42996,0.00014,25.44886]
[1776698562516,43.1,75439.81,1.8,-0.42996,0.00014,25.44886]
[1776698562997,43.1,75477.37,1.8,-0.42469,0.00014,25.39888]
[1776698563906,43.1,75477.37,1.8,-0.42469,0.00014,25.39888]
[1776698564185,43.1,75493.58,1.8,-0.42242,0.00014,25.37595]
[1776698565867,43.1,75495.84,1.8,-0.4221,0.00014,25.37268]
[1776698565939,43.1,75495.84,1.8,-0.4221,0.00014,25.37268]
[1776698566126,43.1,75495.84,1.8,-0.4221,0.00014,25.37268]
[1776698566177,43.1,75495.84,1.8,-0.4221,0.00014,25.37268]
[1776698566228,43.1,75512.22,1.8,-0.4198,0.00014,25.34852]
[1776698566675,43.1,75512.22,1.8,-0.4198,0.00014,25.34852]
[1776698567008,43.1,75512.22,1.8,-0.4198,0.00014,25.34852]
[1776698567366,43.1,75514.14,1.8,-0.41953,0.00014,25.34561]
[1776698567740,43.1,75514.14,1.8,-0.41953,0.00014,25.34561]
[1776698567939,43.1,75514.14,1.8,-0.41953,0.00014,25.34561]
[1776698568254,43.1,75514.14,1.8,-0.41953,0.00014,25.34561]
[1776698568010,43.1,75509.18,1.8,-0.42023,0.00014,25.35305]
[1776698568806,43.1,75509.18,1.8,-0.42023,0.00014,25.35305]
[1776698570120,43.1,75507.29,1.8,-0.42049,0.00014,25.35586]
[1776698570241,43.1,75512.79,1.8,-0.41972,0.00014,25.34763]
[1776698570914,43.09,75505.02,1.8,-0.42081,0.00014,25.35919]
[1776698572267,43.08,75496.48,1.8,-0.42199,0.00014,25.37147]
[1776698573196,43.08,75496.48,1.8,-0.42199,0.00014,25.37147]
[1776698573263,43.08,75496.48,1.8,-0.42199,0.00014,25.37147]
[1776698573937,43.08,75495.96,1.8,-0.42206,0.00014,25.3722]
[1776698574005,43.08,75495.96,1.8,-0.42206,0.00014,25.3722]
[1776698574082,43.08,75487.55,1.8,-0.42324,0.00014,25.38428]
[1776698574824,43.08,75487.55,1.8,-0.42324,0.00014,25.38428]
[1776698575023,43.08,75464.89,1.8,-0.42641,0.00014,25.41571]
[1776698576233,43.1,75470.16,1.8,-0.4257,0.00014,25.40885]
[1776698577130,43.1,75470.16,1.8,-0.4257,0.00014,25.40885]
[1776698577263,43.1,75470.16,1.8,-0.4257,0.00014,25.40885]
[1776698580068,43.11,75468.62,1.8,-0.42593,0.00014,25.4111]
[1776698580249,43.11,75468.62,1.8,-0.42593,0.00014,25.4111]
[1776698580538,43.11,75474.5,1.8,-0.4251,0.00014,25.40306]
[1776698580551,43.11,75474.5,1.8,-0.4251,0.00014,25.40306]
[1776698580902,43.11,75474.5,1.8,-0.4251,0.00014,25.40306]
[1776698580981,43.11,75474.5,1.8,-0.4251,0.00014,25.40306]
[1776698581060,43.11,75474.88,1.8,-0.42505,0.00014,25.40253]
[1776698582113,43.11,75474.88,1.8,-0.42505,0.00014,25.40253]
[1776698582149,43.11,75474.88,1.8,-0.42505,0.00014,25.40253]
[1776698582181,43.11,75474.88,1.8,-0.42505,0.00014,25.40253]
[1776698582283,43.12,75463.39,1.8,-0.42667,0.00014,25.41833]
[1776698582602,43.12,75463.39,1.8,-0.42667,0.00014,25.41833]
[1776698582773,43.12,75461.95,1.8,-0.42688,0.00014,25.42026]
[1776698583629,43.12,75461.95,1.8,-0.42688,0.00014,25.42026]
[1776698584264,43.12,75450.95,1.8,-0.42843,0.00014,25.4349]
[1776698584620,43.12,75450.95,1.8,-0.42843,0.00014,25.4349]
[1776698584763,43.12,75450.95,1.8,-0.42843,0.00014,25.4349]
[1776698585119,43.12,75442.57,1.8,-0.4296,0.00014,25.44561]
[1776698585547,43.12,75442.57,1.8,-0.4296,0.00014,25.44561]
[1776698588406,43.12,75446.63,1.8,-0.42903,0.00014,25.44039]
[1776698588446,43.12,75446.63,1.8,-0.42903,0.00014,25.44039]
[1776698588748,43.12,75446.63,1.8,-0.42903,0.00014,25.44039]
[1776698589279,43.12,75441.61,1.8,-0.42973,0.00014,25.44687]
[1776698589341,43.12,75441.61,1.8,-0.42973,0.00014,25.44687]
[1776698590121,43.12,75441.61,1.8,-0.42973,0.00014,25.44687]
[1776698590146,43.12,75441.61,1.8,-0.42973,0.00014,25.44687]
[1776698590180,43.12,75443.6,1.8,-0.42945,0.00014,25.44433]
[1776698590671,43.12,75443.6,1.8,-0.42945,0.00014,25.44433]
[1776698590681,43.12,75443.6,1.8,-0.42945,0.00014,25.44433]
[1776698591145,43.12,75443.65,1.8,-0.42945,0.00014,25.44427]
[1776698593890,43.12,75450.79,1.8,-0.42845,0.00014,25.43508]
[1776698596193,43.13,75454.57,1.8,-0.42792,0.00014,25.43019]
[1776698596271,43.13,75454.57,1.8,-0.42792,0.00014,25.43019]
[1776698596720,43.12,75460.46,1.8,-0.42709,0.00014,25.42236]
[1776698596775,43.12,75460.46,1.8,-0.42709,0.00014,25.42236]
[1776698597111,43.12,75466.04,1.8,-0.4263,0.00014,25.41475]
[1776698597839,43.12,75466.04,1.8,-0.4263,0.00014,25.41475]
[1776698597959,43.12,75466.04,1.8,-0.4263,0.00014,25.41475]
[1776698598182,43.11,75475.39,1.8,-0.42498,0.00014,25.40187]
[1776698599159,43.11,75475.39,1.8,-0.42498,0.00014,25.40187]
[1776698599227,43.11,75485.05,1.8,-0.42363,0.00014,25.38836]
[1776698599367,43.11,75485.05,1.8,-0.42363,0.00014,25.38836]
[1776698600558,43.11,75482.04,1.8,-0.42405,0.00014,25.39258]
[1776698600569,43.11,75482.04,1.8,-0.42405,0.00014,25.39258]
[1776698600572,43.11,75482.04,1.8,-0.42405,0.00014,25.39258]
[1776698600874,43.11,75482.04,1.8,-0.42405,0.00014,25.39258]
[1776698601173,43.11,75482.04,1.8,-0.42405,0.00014,25.39258]
[1776698601180,43.11,75481.9,1.8,-0.42407,0.00014,25.39275]
[1776698601473,43.11,75481.9,1.8,-0.42407,0.00014,25.39275]
[1776698601595,43.11,75481.9,1.8,-0.42407,0.00014,25.39275]
[1776698601658,43.11,75481.9,1.8,-0.42407,0.00014,25.39275]
[1776698602380,43.1,75480.26,1.8,-0.42428,0.00014,25.39487]
[1776698602444,43.1,75480.26,1.8,-0.42428,0.00014,25.39487]
[1776698602520,43.1,75480.26,1.8,-0.42428,0.00014,25.39487]
[1776698602600,43.1,75480.26,1.8,-0.42428,0.00014,25.39487]
[1776698602647,43.1,75480.26,1.8,-0.42428,0.00014,25.39487]
[1776698602752,43.1,75480.26,1.8,-0.42428,0.00014,25.39487]
[1776698602837,43.1,75480.26,1.8,-0.42428,0.00014,25.39487]
[1776698602893,43.1,75480.26,1.8,-0.42428,0.00014,25.39487]
[1776698602902,43.1,75480.26,1.8,-0.42428,0.00014,25.39487]
[1776698602936,43.1,75480.26,1.8,-0.42428,0.00014,25.39487]
[1776698603133,43.1,75480.26,1.8,-0.42428,0.00014,25.39487]
[1776698603145,43.11,75463.17,1.8,-0.42669,0.00014,25.41848]
[1776698603360,43.11,75463.17,1.8,-0.42669,0.00014,25.41848]
[1776698603487,43.11,75463.17,1.8,-0.42669,0.00014,25.41848]
[1776698603595,43.11,75463.17,1.8,-0.42669,0.00014,25.41848]
[1776698603865,43.11,75463.17,1.8,-0.42669,0.00014,25.41848]
[1776698603902,43.11,75463.17,1.8,-0.42669,0.00014,25.41848]
[1776698603949,43.11,75463.17,1.8,-0.42669,0.00014,25.41848]
[1776698604187,43.11,75463.17,1.8,-0.42669,0.00014,25.41848]
[1776698604257,43.11,75441.88,1.8,-0.42969,0.00014,25.4464]
[1776698604440,43.11,75441.88,1.8,-0.42969,0.00014,25.4464]
[1776698604449,43.11,75441.88,1.8,-0.42969,0.00014,25.4464]
[1776698604480,43.11,75441.88,1.8,-0.42969,0.00014,25.4464]
[1776698604500,43.11,75441.88,1.8,-0.42969,0.00014,25.4464]
[1776698604543,43.11,75441.88,1.8,-0.42969,0.00014,25.4464]
[1776698604720,43.11,75441.88,1.8,-0.42969,0.00014,25.4464]
[1776698604747,43.11,75441.88,1.8,-0.42969,0.00014,25.4464]
[1776698604817,43.11,75441.88,1.8,-0.42969,0.00014,25.4464]
[1776698604918,43.11,75441.88,1.8,-0.42969,0.00014,25.4464]
[1776698605007,43.11,75441.88,1.8,-0.42969,0.00014,25.4464]
[1776698605138,43.11,75441.88,1.8,-0.42969,0.00014,25.4464]
[1776698605220,43.11,75441.88,1.8,-0.42969,0.00014,25.4464]
[1776698605239,43.11,75436.56,1.8,-0.43043,0.00014,25.45314]
[1776698605341,43.11,75436.56,1.8,-0.43043,0.00014,25.45314]
[1776698605402,43.11,75436.56,1.8,-0.43043,0.00014,25.45314]
[1776698605552,43.11,75436.56,1.8,-0.43043,0.00014,25.45314]
[1776698605615,43.11,75436.56,1.8,-0.43043,0.00014,25.45314]
[1776698605750,43.11,75436.56,1.8,-0.43043,0.00014,25.45314]
[1776698606302,43.11,75436.39,1.8,-0.43046,0.00014,25.45336]
[1776698608874,43.11,75432.01,1.8,-0.43107,0.00014,25.45884]
[1776698608941,43.11,75432.01,1.8,-0.43107,0.00014,25.45884]
[1776698609091,43.11,75432.89,1.8,-0.43095,0.00014,25.45772]
[1776698609813,43.11,75432.89,1.8,-0.43095,0.00014,25.45772]
[1776698610166,43.11,75432.89,1.8,-0.43095,0.00014,25.45772]
[1776698610306,43.11,75432.24,1.8,-0.43104,0.00014,25.45852]
[1776698612929,43.11,75432.91,1.8,-0.43094,0.00014,25.45432]
[1776698612950,43.11,75432.91,1.8,-0.43094,0.00014,25.45432]
[1776698613137,43.11,75432.91,1.8,-0.43094,0.00014,25.45432]
[1776698613286,43.11,75432.55,1.8,-0.43099,0.00014,25.45477]
[1776698614967,43.11,75431.19,1.8,-0.43118,0.00014,25.45646]
[1776698615265,43.11,75431.19,1.8,-0.43118,0.00014,25.45646]
[1776698615964,43.11,75430.04,1.8,-0.43134,0.00014,25.45788]
[1776698616109,43.11,75430.04,1.8,-0.43134,0.00014,25.45788]
[1776698616170,43.11,75430.04,1.8,-0.43134,0.00014,25.45788]
[1776698616266,43.11,75421.3,1.8,-0.43257,0.00014,25.46859]
[1776698617467,43.11,75417.25,1.8,-0.43314,0.00014,25.47347]
[1776698618656,43.1,75414.33,1.8,-0.43354,0.00014,25.47687]
[1776698618682,43.1,75414.33,1.8,-0.43354,0.00014,25.47687]
[1776698619316,43.09,75414.91,1.8,-0.43345,0.00014,25.47608]
[1776698620926,43.08,75413.76,1.8,-0.43361,0.00014,25.47736]
[1776698620986,43.08,75413.76,1.8,-0.43361,0.00014,25.47736]
[1776698621081,43.08,75409.4,1.8,-0.43421,0.00014,25.48241]
[1776698621612,43.08,75409.4,1.8,-0.43421,0.00014,25.48241]
[1776698623065,43.07,75402.75,1.8,-0.43514,0.00014,25.49008]
[1776698627327,43.06,75411.11,1.8,-0.43395,0.00014,25.48016]
[1776698628305,43.06,75411.11,1.8,-0.43395,0.00014,25.48016]
[1776698629119,43.05,75411.11,1.8,-0.43394,0.00014,25.4801]
[1776698630217,43.05,75415.92,1.8,-0.43326,0.00014,25.47429]
[1776698630925,43.04,75417.44,1.8,-0.43303,0.00014,25.47238]
[1776698631028,43.04,75417.44,1.8,-0.43303,0.00014,25.47238]
[1776698631325,43.04,75417.44,1.8,-0.43303,0.00014,25.47238]
[1776698631324,43.04,75447.65,1.8,-0.42878,0.00014,25.43457]
[1776698631666,43.04,75447.65,1.8,-0.42878,0.00014,25.43457]
[1776698632326,43.04,75447.65,1.8,-0.42878,0.00014,25.43457]
[1776698632099,43.04,75447.65,1.8,-0.42878,0.00014,25.43456]
[1776698632704,43.04,75447.65,1.8,-0.42878,0.00014,25.43456]
[1776698632779,43.04,75447.65,1.8,-0.42878,0.00014,25.43456]
[1776698632930,43.04,75447.65,1.8,-0.42878,0.00014,25.43456]
[1776698632959,43.04,75447.65,1.8,-0.42878,0.00014,25.43456]
[1776698632982,43.04,75447.65,1.8,-0.42878,0.00014,25.43456]
[1776698633055,43.04,75447.65,1.8,-0.42878,0.00014,25.43456]
[1776698633179,43.04,75447.65,1.8,-0.42878,0.00014,25.43456]
[1776698633230,43.04,75447.65,1.8,-0.42878,0.00014,25.43456]
[1776698633309,43.04,75460.03,1.8,-0.42704,0.00014,25.41824]
[1776698633396,43.04,75460.03,1.8,-0.42704,0.00014,25.41824]
[1776698633469,43.04,75460.03,1.8,-0.42704,0.00014,25.41824]
[1776698633593,43.04,75460.03,1.8,-0.42704,0.00014,25.41824]
[1776698633649,43.04,75460.03,1.8,-0.42704,0.00014,25.41824]
[1776698633827,43.04,75460.03,1.8,-0.42704,0.00014,25.41824]
[1776698633887,43.04,75460.03,1.8,-0.42704,0.00014,25.41824]
[1776698634029,43.04,75460.03,1.8,-0.42704,0.00014,25.41824]
[1776698634116,43.04,75457.07,1.8,-0.42745,0.00014,25.42219]
[1776698635018,43.04,75457.07,1.8,-0.42745,0.00014,25.42219]
[1776698635044,43.04,75457.07,1.8,-0.42745,0.00014,25.42219]
[1776698635049,43.04,75457.07,1.8,-0.42745,0.00014,25.42219]
[1776698635316,43.04,75460.08,1.8,-0.42703,0.00014,25.41818]
[1776698637209,43.04,75461.34,1.8,-0.42685,0.00014,25.41649]
[1776698637246,43.04,75461.34,1.8,-0.42685,0.00014,25.41649]
[1776698637347,43.04,75456.17,1.8,-0.42758,0.00014,25.42339]
[1776698638299,43.04,75456.17,1.8,-0.42758,0.00014,25.42339]
[1776698638312,43.04,75456.17,1.8,-0.42758,0.00014,25.42339]
[1776698638348,43.04,75451.79,1.8,-0.4282,0.00014,25.42918]
[1776698639513,43.04,75450.59,1.8,-0.42837,0.00014,25.43076]
[1776698639559,43.04,75450.59,1.8,-0.42837,0.00014,25.43076]
[1776698640160,43.04,75450.59,1.8,-0.42837,0.00014,25.43077]
[1776698640651,43.04,75450.59,1.8,-0.42837,0.00014,25.43077]
[1776698640672,43.04,75450.59,1.8,-0.42837,0.00014,25.43077]
[1776698641287,43.04,75452.86,1.8,-0.42805,0.00014,25.4278]
[1776698641782,43.04,75452.86,1.8,-0.42805,0.00014,25.4278]
[1776698641791,43.04,75452.86,1.8,-0.42805,0.00014,25.4278]
[1776698642328,43.04,75455.28,1.8,-0.42771,0.00014,25.42461]
[1776698642978,43.04,75455.28,1.8,-0.42771,0.00014,25.42461]
[1776698643024,43.04,75455.28,1.8,-0.42771,0.00014,25.42461]
[1776698644350,43.04,75465.24,1.8,-0.42631,0.00014,25.41126]
[1776698644464,43.04,75465.24,1.8,-0.42631,0.00014,25.41126]
[1776698644746,43.04,75465.24,1.8,-0.42631,0.00014,25.41126]
[1776698645356,43.04,75500.07,1.8,-0.42142,0.00014,25.36211]
[1776698646324,43.04,75509.99,1.8,-0.42002,0.00014,25.34727]
[1776698648235,43.03,75493.46,1.8,-0.42233,0.00014,25.37158]
[1776698649252,43.03,75488.28,1.8,-0.42306,0.00014,25.37901]
[1776698649532,43.03,75488.28,1.8,-0.42306,0.00014,25.37901]
[1776698649560,43.03,75488.28,1.8,-0.42306,0.00014,25.37901]
[1776698649609,43.03,75488.28,1.8,-0.42306,0.00014,25.37901]
[1776698650243,43.03,75488.28,1.8,-0.42306,0.00014,25.37899]
[1776698651459,43.03,75487.15,1.8,-0.42321,0.00014,25.38059]
[1776698651464,43.03,75487.15,1.8,-0.42321,0.00014,25.38059]
[1776698651908,43.03,75487.15,1.8,-0.42321,0.00014,25.38059]
[1776698651946,43.03,75487.15,1.8,-0.42321,0.00014,25.38059]
[1776698652248,43.03,75485.84,1.8,-0.4234,0.00014,25.38244]
[1776698652475,43.03,75485.84,1.8,-0.4234,0.00014,25.38244]
[1776698653255,43.03,75485.62,1.8,-0.42343,0.00014,25.38274]
[1776698653429,43.03,75485.62,1.8,-0.42343,0.00014,25.38274]
[1776698653565,43.03,75485.62,1.8,-0.42343,0.00014,25.38274]
[1776698654335,43.03,75500.19,1.8,-0.42138,0.00014,25.36167]
[1776698654591,43.03,75500.19,1.8,-0.42138,0.00014,25.36167]
[1776698654965,43.03,75500.19,1.8,-0.42138,0.00014,25.36167]
[1776698655295,43.02,75493.88,1.8,-0.42225,0.00014,25.37072]
[1776698657413,43.02,75492.7,1.8,-0.42242,0.00014,25.37239]
[1776698657447,43.02,75492.7,1.8,-0.42242,0.00014,25.37239]
[1776698658312,43.02,75491.04,1.8,-0.42265,0.00014,25.37477]
[1776698658594,43.02,75491.04,1.8,-0.42265,0.00014,25.37477]
[1776698658939,43.02,75491.04,1.8,-0.42265,0.00014,25.37477]
[1776698658959,43.02,75491.04,1.8,-0.42265,0.00014,25.37477]
[1776698659349,43.02,75478.76,1.8,-0.42437,0.00014,25.3922]
[1776698659446,43.02,75478.76,1.8,-0.42437,0.00014,25.3922]
[1776698660305,43.02,75478.76,1.8,-0.42437,0.00014,25.39221]
[1776698661088,43.02,75478.76,1.8,-0.42437,0.00014,25.39221]
[1776698661165,43.02,75478.76,1.8,-0.42437,0.00014,25.39221]
[1776698661312,43.02,75468.45,1.8,-0.42582,0.00014,25.40647]
[1776698662320,43.02,75481.22,1.8,-0.42403,0.00014,25.38875]
[1776698663523,43.02,75484.63,1.8,-0.42355,0.00014,25.38392]
[1776698664023,43.02,75484.63,1.8,-0.42355,0.00014,25.38392]
[1776698664333,43.02,75484.63,1.8,-0.42355,0.00014,25.38391]
[1776698664799,43.02,75484.63,1.8,-0.42355,0.00014,25.38391]
[1776698664825,43.02,75484.63,1.8,-0.42355,0.00014,25.38391]
[1776698665340,43.02,75487.15,1.8,-0.42319,0.00014,25.38031]
[1776698665585,43.02,75487.15,1.8,-0.42319,0.00014,25.38031]
[1776698665593,43.02,75487.15,1.8,-0.42319,0.00014,25.38031]
[1776698666015,43.02,75487.15,1.8,-0.42319,0.00014,25.38031]
[1776698666067,43.02,75487.15,1.8,-0.42319,0.00014,25.38031]
[1776698666079,43.02,75487.15,1.8,-0.42319,0.00014,25.38031]
[1776698666195,43.02,75487.15,1.8,-0.42319,0.00014,25.38031]
[1776698666347,43.02,75486.51,1.8,-0.42328,0.00014,25.38121]
[1776698666404,43.02,75486.51,1.8,-0.42328,0.00014,25.38121]
[1776698667487,43.01,75483.01,1.8,-0.42377,0.00014,25.38617]
[1776698667544,43.01,75483.01,1.8,-0.42377,0.00014,25.38617]
[1776698667600,43.01,75483.01,1.8,-0.42377,0.00014,25.38617]
[1776698667610,43.01,75483.01,1.8,-0.42377,0.00014,25.38617]
[1776698667699,43.01,75483.01,1.8,-0.42377,0.00014,25.38617]
[1776698673396,43.01,75487.4,1.8,-0.42314,0.00014,25.3765]
[1776698675373,43.01,75481.12,1.8,-0.42402,0.00014,25.38539]
[1776698675547,43.01,75481.12,1.8,-0.42402,0.00014,25.38539]
[1776698676238,43.01,75481.12,1.8,-0.42402,0.00014,25.38539]
[1776698676375,43.01,75481.12,1.8,-0.42402,0.00014,25.38539]
[1776698676441,43.01,75508.0,1.8,-0.42025,0.00014,25.34637]
[1776698676876,43.01,75508.0,1.8,-0.42025,0.00014,25.34637]
[1776698676904,43.01,75508.0,1.8,-0.42025,0.00014,25.34637]
[1776698677181,43.01,75508.0,1.8,-0.42025,0.00014,25.34637]
[1776698677282,43.01,75517.47,1.8,-0.41892,0.00014,25.33207]
[1776698677620,43.01,75517.47,1.8,-0.41892,0.00014,25.33207]
[1776698678214,43.01,75509.17,1.8,-0.42008,0.00014,25.34461]
[1776698678510,43.01,75509.17,1.8,-0.42008,0.00014,25.34461]
[1776698678695,43.01,75509.17,1.8,-0.42008,0.00014,25.34461]
[1776698678782,43.01,75509.17,1.8,-0.42008,0.00014,25.34461]
[1776698678875,43.01,75509.17,1.8,-0.42008,0.00014,25.34461]
[1776698678930,43.01,75509.17,1.8,-0.42008,0.00014,25.34461]
[1776698678943,43.01,75509.17,1.8,-0.42008,0.00014,25.34461]
[1776698679021,43.01,75509.17,1.8,-0.42008,0.00014,25.34461]
[1776698679122,43.01,75501.6,1.8,-0.42114,0.00014,25.35584]
[1776698680060,43.01,75501.6,1.8,-0.42114,0.00014,25.35584]
[1776698680159,43.01,75495.47,1.8,-0.422,0.00014,25.3648]
[1776698681778,43.01,75495.47,1.8,-0.422,0.00014,25.36478]
[1776698682104,43.01,75495.47,1.8,-0.422,0.00014,25.36478]
[1776698682123,43.01,75495.47,1.8,-0.422,0.00014,25.36478]
[1776698682181,43.01,75495.47,1.8,-0.422,0.00014,25.36478]
[1776698682282,43.01,75497.36,1.8,-0.42173,0.00014,25.36199]
[1776698683235,43.01,75497.36,1.8,-0.42173,0.00014,25.36199]
[1776698683287,43.01,75497.36,1.8,-0.42173,0.00014,25.36199]
[1776698683336,43.0,75497.19,1.8,-0.42176,0.00014,25.36222]
[1776698683452,43.0,75497.19,1.8,-0.42176,0.00014,25.36222]
[1776698683493,43.0,75497.19,1.8,-0.42176,0.00014,25.36222]
[1776698683625,43.0,75497.19,1.8,-0.42176,0.00014,25.36222]
[1776698683761,43.0,75497.19,1.8,-0.42176,0.00014,25.36222]
[1776698684350,43.0,75497.19,1.8,-0.42176,0.00014,25.36222]
[1776698684369,43.0,75494.61,1.8,-0.42212,0.00014,25.36597]
[1776698684440,43.0,75494.61,1.8,-0.42212,0.00014,25.36597]
[1776698684541,43.0,75486.51,1.8,-0.42325,0.00014,25.37762]
[1776698685546,43.0,75486.51,1.8,-0.42325,0.00014,25.37762]
[1776698685555,43.0,75486.51,1.8,-0.42325,0.00014,25.37762]
[1776698685559,43.0,75486.51,1.8,-0.42325,0.00014,25.37762]
[1776698686330,43.0,75491.32,1.8,-0.42258,0.00014,25.3707]
[1776698686700,43.0,75491.32,1.8,-0.42258,0.00014,25.3707]
[1776698686742,43.0,75491.32,1.8,-0.42258,0.00014,25.3707]
[1776698686801,43.0,75493.13,1.8,-0.42232,0.00014,25.36809]
[1776698687488,43.0,75493.13,1.8,-0.42232,0.00014,25.36809]
[1776698687597,43.0,75493.13,1.8,-0.42232,0.00014,25.36809]
[1776698687876,43.0,75493.13,1.8,-0.42232,0.00014,25.36809]
[1776698687924,43.0,75493.13,1.8,-0.42232,0.00014,25.36809]
[1776698687977,43.0,75490.99,1.8,-0.42262,0.00014,25.37117]
[1776698689073,43.0,75490.99,1.8,-0.42262,0.00014,25.37117]
[1776698689350,43.0,75487.87,1.8,-0.42306,0.00014,25.37561]
[1776698689583,43.0,75487.87,1.8,-0.42306,0.00014,25.37561]
[1776698690418,43.0,75486.13,1.8,-0.4233,0.00014,25.37807]
[1776698690562,43.0,75486.13,1.8,-0.4233,0.00014,25.37807]
[1776698691389,43.0,75481.21,1.8,-0.42399,0.00014,25.38505]
[1776698693119,43.0,75477.22,1.8,-0.42455,0.00014,25.3906]
[1776698693228,43.0,75477.22,1.8,-0.42455,0.00014,25.3906]
[1776698693376,43.0,75477.22,1.8,-0.42455,0.00014,25.3906]
[1776698693382,43.0,75479.92,1.8,-0.42417,0.00014,25.38681]
[1776698693511,43.0,75479.92,1.8,-0.42417,0.00014,25.38681]
[1776698693948,42.99,75469.32,1.8,-0.42566,0.00014,25.40151]
[1776698694994,42.99,75469.32,1.8,-0.42566,0.00014,25.40151]
[1776698695051,42.99,75469.32,1.8,-0.42566,0.00014,25.40151]
[1776698695063,42.99,75469.32,1.8,-0.42566,0.00014,25.40151]
[1776698695646,42.99,75464.49,1.8,-0.42634,0.00014,25.40812]
[1776698695725,42.99,75464.49,1.8,-0.42634,0.00014,25.40812]
[1776698695931,42.99,75464.49,1.8,-0.42634,0.00014,25.40812]
[1776698696016,43.0,75463.42,1.8,-0.4265,0.00014,25.4097]
[1776698698919,43.01,75454.86,1.8,-0.42771,0.00014,25.42122]
[1776698699915,43.01,75454.86,1.8,-0.42771,0.00014,25.42122]
[1776698700115,43.01,75445.89,1.8,-0.42897,0.00014,25.43298]
[1776698701822,43.01,75449.91,1.8,-0.42841,0.00014,25.42774]
[1776698701896,43.01,75449.91,1.8,-0.42841,0.00014,25.42774]
[1776698702421,43.0,75468.87,1.8,-0.42574,0.00014,25.40231]
[1776698703069,43.0,75468.87,1.8,-0.42574,0.00014,25.40231]
[1776698703366,43.0,75480.85,1.8,-0.42405,0.00014,25.38567]
[1776698704011,43.0,75480.85,1.8,-0.42405,0.00014,25.38567]
[1776698704386,43.0,75480.6,1.8,-0.42409,0.00014,25.38602]
[1776698705389,43.0,75474.15,1.8,-0.42499,0.00014,25.395]
[1776698706357,43.0,75474.15,1.8,-0.42499,0.00014,25.395]
[1776698706391,43.0,75470.82,1.8,-0.42546,0.00014,25.39955]
[1776698708327,43.0,75468.35,1.8,-0.4258,0.00014,25.40294]
[1776698708402,43.0,75463.02,1.8,-0.42655,0.00014,25.41013]
[1776698708629,43.0,75463.02,1.8,-0.42655,0.00014,25.41013]
[1776698708848,43.0,75463.02,1.8,-0.42655,0.00014,25.41013]
[1776698708924,43.0,75463.02,1.8,-0.42655,0.00014,25.41013]
[1776698709170,42.99,75449.11,1.8,-0.4285,0.00014,25.42855]
[1776698709768,42.99,75441.62,1.8,-0.42956,0.00014,25.43827]
[1776698710966,42.99,75441.62,1.8,-0.42956,0.00014,25.43827]
[1776698711317,42.99,75441.62,1.8,-0.42956,0.00014,25.43827]
[1776698711597,42.99,75440.27,1.8,-0.42975,0.00014,25.44]
[1776698712319,42.99,75440.27,1.8,-0.42975,0.00014,25.44]
[1776698712405,42.99,75443.12,1.8,-0.42935,0.00014,25.43634]
[1776698713447,42.99,75443.12,1.8,-0.42935,0.00014,25.43634]
[1776698712944,42.98,75453.86,1.8,-0.42782,0.00014,25.4222]
[1776698713567,42.98,75453.86,1.8,-0.42782,0.00014,25.4222]
[1776698713590,42.98,75453.86,1.8,-0.42782,0.00014,25.4222]
[1776698713947,42.98,75466.07,1.8,-0.4261,0.00014,25.4058]
[1776698715220,42.98,75471.07,1.8,-0.42539,0.00014,25.39887]
[1776698717014,42.98,75481.93,1.8,-0.42386,0.00014,25.38364]
[1776698717549,42.98,75481.93,1.8,-0.42386,0.00014,25.38364]
[1776698717577,42.98,75481.93,1.8,-0.42386,0.00014,25.38364]
[1776698717595,42.98,75481.93,1.8,-0.42386,0.00014,25.38364]
[1776698717599,42.98,75481.93,1.8,-0.42386,0.00014,25.38364]
[1776698717618,42.98,75481.93,1.8,-0.42386,0.00014,25.38364]
[1776698717687,42.98,75481.93,1.8,-0.42386,0.00014,25.38364]
[1776698718302,42.98,75481.93,1.8,-0.42386,0.00014,25.38364]
[1776698718407,42.98,75487.51,1.8,-0.42308,0.00014,25.3757]
[1776698721708,42.97,75491.07,1.8,-0.42257,0.00014,25.37055]
[1776698721783,42.97,75491.07,1.8,-0.42257,0.00014,25.37055]
[1776698721993,42.97,75491.07,1.8,-0.42257,0.00014,25.37055]
[1776698722235,42.97,75488.83,1.8,-0.42289,0.00014,25.37377]
[1776698723179,42.97,75488.83,1.8,-0.42289,0.00014,25.37377]
[1776698723262,42.97,75488.83,1.8,-0.42289,0.00014,25.37377]
[1776698723316,42.97,75488.83,1.8,-0.42289,0.00014,25.37377]
[1776698723375,42.97,75483.19,1.8,-0.42368,0.00014,25.3818]
[1776698724257,42.97,75483.19,1.8,-0.42368,0.00014,25.3818]
[1776698724456,42.97,75475.01,1.8,-0.42483,0.00014,25.3933]
[1776698726500,42.96,75480.17,1.8,-0.42408,0.00014,25.38584]
[1776698726510,42.96,75480.17,1.8,-0.42408,0.00014,25.38584]
[1776698726533,42.96,75495.07,1.8,-0.42199,0.00014,25.36449]
[1776698727867,42.96,75496.22,1.8,-0.42183,0.00014,25.3628]
[1776698728957,42.96,75496.22,1.8,-0.42183,0.00014,25.3628]
[1776698729051,42.96,75496.22,1.8,-0.42183,0.00014,25.3628]
[1776698729295,42.96,75496.22,1.8,-0.42183,0.00014,25.3628]
[1776698729353,42.96,75496.22,1.8,-0.42183,0.00014,25.3628]
[1776698730503,42.96,75495.2,1.8,-0.42197,0.00014,25.36427]
[1776698730983,42.96,75487.23,1.8,-0.42309,0.00014,25.37576]
[1776698732716,42.96,75484.25,1.8,-0.4235,0.00014,25.3766]
[1776698733489,42.95,75479.29,1.8,-0.42419,0.00014,25.3836]
[1776698733628,42.95,75479.29,1.8,-0.42419,0.00014,25.3836]
[1776698734232,42.95,75479.29,1.8,-0.42419,0.00014,25.3836]
[1776698734486,42.95,75471.96,1.8,-0.42522,0.00014,25.39383]
[1776698734853,42.95,75471.96,1.8,-0.42522,0.00014,25.39383]
[1776698734909,42.95,75471.96,1.8,-0.42522,0.00014,25.39383]
[1776698735226,42.95,75466.21,1.8,-0.42603,0.00014,25.40173]
[1776698736441,42.95,75466.21,1.8,-0.42603,0.00014,25.40173]
[1776698736499,42.95,75464.63,1.8,-0.42626,0.00014,25.40388]
[1776698738408,42.95,75463.24,1.8,-0.42645,0.00014,25.40577]
[1776698738528,42.95,75463.24,1.8,-0.42645,0.00014,25.40577]
[1776698738487,42.95,75461.71,1.8,-0.42667,0.00014,25.40783]
[1776698738921,42.95,75461.71,1.8,-0.42667,0.00014,25.40783]
[1776698740377,42.95,75452.33,1.8,-0.42799,0.00014,25.42036]
[1776698742980,42.95,75466.59,1.8,-0.42597,0.00014,25.40114]
[1776698744124,42.95,75466.59,1.8,-0.42597,0.00014,25.40114]
[1776698745072,42.95,75464.23,1.8,-0.42631,0.00014,25.40436]
[1776698745341,42.95,75455.12,1.8,-0.42759,0.00014,25.41661]
[1776698746531,42.95,75455.12,1.8,-0.42759,0.00014,25.41661]
[1776698746550,42.95,75455.12,1.8,-0.42759,0.00014,25.41661]
[1776698747194,42.95,75453.47,1.8,-0.42782,0.00014,25.4188]
[1776698747410,42.95,75451.85,1.8,-0.42805,0.00014,25.42094]
[1776698748486,42.95,75451.85,1.8,-0.42805,0.00014,25.42094]
[1776698748576,42.95,75451.21,1.8,-0.42814,0.00014,25.42177]
[1776698750012,42.95,75451.21,1.8,-0.42814,0.00014,25.42177]
[1776698750082,42.95,75451.99,1.8,-0.42803,0.00014,25.42074]
[1776698753396,42.95,75451.42,1.8,-0.42811,0.00014,25.42148]
[1776698753457,42.95,75451.42,1.8,-0.42811,0.00014,25.42148]
[1776698753529,42.95,75464.79,1.8,-0.42622,0.00014,25.40354]
[1776698753910,42.95,75464.79,1.8,-0.42622,0.00014,25.40354]
[1776698754562,42.95,75463.06,1.8,-0.42647,0.00014,25.40589]
[1776698756377,42.95,75460.14,1.8,-0.42688,0.00014,25.40983]
[1776698756594,42.94,75462.25,1.8,-0.42658,0.00014,25.40697]
[1776698756818,42.94,75462.25,1.8,-0.42658,0.00014,25.40697]
[1776698756831,42.94,75462.25,1.8,-0.42658,0.00014,25.40697]
[1776698757191,42.94,75472.47,1.8,-0.42514,0.00014,25.39297]
[1776698758289,42.94,75472.47,1.8,-0.42514,0.00014,25.39297]
[1776698758390,42.94,75473.49,1.8,-0.425,0.00014,25.39155]
[1776698758703,42.94,75473.49,1.8,-0.425,0.00014,25.39155]
[1776698759400,42.94,75470.67,1.8,-0.42539,0.00014,25.39545]
[1776698761202,42.94,75471.89,1.8,-0.42522,0.00014,25.39376]
[1776698761535,42.94,75487.56,1.8,-0.42301,0.00014,25.37168]
[1776698762270,42.94,75487.56,1.8,-0.42301,0.00014,25.37168]
[1776698762344,42.94,75487.56,1.8,-0.42301,0.00014,25.37168]
[1776698762408,42.94,75509.28,1.8,-0.41996,0.00014,25.33978]
[1776698763078,42.94,75509.28,1.8,-0.41996,0.00014,25.33978]
[1776698763520,42.94,75524.21,1.8,-0.41787,0.00014,25.31699]
[1776698764072,42.94,75524.21,1.8,-0.41787,0.00014,25.31699]
[1776698764334,42.94,75524.21,1.8,-0.41787,0.00014,25.31699]
[1776698764393,42.94,75524.21,1.8,-0.41787,0.00014,25.31699]
[1776698764567,42.94,75524.21,1.8,-0.41787,0.00014,25.31699]
[1776698764713,42.94,75520.82,1.8,-0.41834,0.00014,25.32218]
[1776698764927,42.94,75520.82,1.8,-0.41834,0.00014,25.32218]
[1776698765445,42.94,75520.82,1.8,-0.41834,0.00014,25.32218]
[1776698765605,42.94,75533.26,1.8,-0.41659,0.00014,25.30279]
[1776698765956,42.94,75533.26,1.8,-0.41659,0.00014,25.30279]
[1776698766499,42.94,75540.99,1.8,-0.41551,0.00014,25.29044]
[1776698767268,42.94,75540.99,1.8,-0.41551,0.00014,25.29044]
[1776698767402,42.94,75540.99,1.8,-0.41551,0.00014,25.29044]
[1776698767504,42.94,75561.57,1.8,-0.41263,0.00014,25.25678]
[1776698768606,42.94,75563.7,1.8,-0.41233,0.00014,25.25316]
[1776698770035,42.94,75563.7,1.8,-0.41233,0.00014,25.25316]
[1776698770157,42.94,75563.7,1.8,-0.41233,0.00014,25.25316]
[1776698770377,42.94,75549.72,1.8,-0.41428,0.00014,25.27624]
[1776698772597,42.93,75550.96,1.8,-0.4141,0.00014,25.27417]
[1776698772932,42.93,75550.96,1.8,-0.4141,0.00014,25.27417]
[1776698773054,42.93,75550.96,1.8,-0.4141,0.00014,25.27417]
[1776698774548,42.93,75550.96,1.8,-0.4141,0.00014,25.27417]
[1776698774617,42.93,75550.96,1.8,-0.4141,0.00014,25.27417]
[1776698774587,42.93,75571.0,1.8,-0.4113,0.00014,25.2407]
[1776698776706,42.93,75572.73,1.8,-0.41105,0.00014,25.2377]
[1776698776717,42.93,75572.73,1.8,-0.41105,0.00014,25.2377]
[1776698777621,42.93,75575.28,1.8,-0.41069,0.00014,25.23332]
[1776698777948,42.93,75575.28,1.8,-0.41069,0.00014,25.23332]
[1776698777996,42.93,75575.28,1.8,-0.41069,0.00014,25.23332]
[1776698778303,42.93,75575.28,1.8,-0.41069,0.00014,25.23332]
[1776698778377,42.93,75575.28,1.8,-0.41069,0.00014,25.23332]
[1776698778436,42.93,75575.7,1.8,-0.41063,0.00014,25.2326]
[1776698779130,42.93,75575.7,1.8,-0.41063,0.00014,25.2326]
[1776698779159,42.93,75575.7,1.8,-0.41063,0.00014,25.2326]
[1776698779285,42.93,75575.7,1.8,-0.41063,0.00014,25.2326]
[1776698779599,42.93,75568.9,1.8,-0.41158,0.00014,25.24415]
[1776698780425,42.93,75553.97,1.8,-0.41367,0.00014,25.26903]
[1776698780717,42.93,75553.97,1.8,-0.41367,0.00014,25.26903]
[1776698780909,42.93,75553.97,1.8,-0.41367,0.00014,25.26903]
[1776698780973,42.93,75553.97,1.8,-0.41367,0.00014,25.26903]
[1776698781271,42.92,75553.97,1.8,-0.41367,0.00014,25.269]
[1776698782418,42.92,75555.49,1.8,-0.41345,0.00014,25.26649]
[1776698782991,42.92,75555.49,1.8,-0.41345,0.00014,25.26649]
[1776698783424,42.92,75555.49,1.8,-0.41345,0.00014,25.26649]
[1776698783523,42.92,75555.49,1.8,-0.41345,0.00014,25.26649]
[1776698783545,42.92,75555.49,1.8,-0.41345,0.00014,25.26649]
[1776698783594,42.92,75540.6,1.8,-0.41554,0.00014,25.29071]
[1776698783641,42.92,75540.6,1.8,-0.41554,0.00014,25.29071]
[1776698783669,42.92,75540.6,1.8,-0.41554,0.00014,25.29071]
[1776698783767,42.92,75540.6,1.8,-0.41554,0.00014,25.29071]
[1776698783796,42.92,75540.6,1.8,-0.41554,0.00014,25.29071]
[1776698783854,42.92,75540.6,1.8,-0.41554,0.00014,25.29071]
[1776698784254,42.92,75540.6,1.8,-0.41554,0.00014,25.29071]
[1776698784299,42.92,75540.6,1.8,-0.41554,0.00014,25.29071]
[1776698784560,42.92,75540.6,1.8,-0.41554,0.00014,25.29071]
[1776698784599,42.92,75540.6,1.8,-0.41554,0.00014,25.29071]
[1776698784390,42.92,75544.95,1.8,-0.41493,0.00014,25.2837]
[1776698785303,42.92,75544.95,1.8,-0.41493,0.00014,25.28371]
[1776698786173,42.92,75544.95,1.8,-0.41493,0.00014,25.28371]
[1776698786731,42.92,75541.34,1.8,-0.41543,0.00014,25.28952]
[1776698787297,42.92,75541.34,1.8,-0.41543,0.00014,25.28952]
[1776698787594,42.92,75541.34,1.8,-0.41543,0.00014,25.28952]
[1776698787619,42.92,75537.13,1.8,-0.41602,0.00014,25.29624]
[1776698787721,42.92,75537.13,1.8,-0.41602,0.00014,25.29624]
[1776698787993,42.92,75537.13,1.8,-0.41602,0.00014,25.29624]
[1776698788039,42.92,75537.13,1.8,-0.41602,0.00014,25.29624]
[1776698788408,42.92,75537.13,1.8,-0.41602,0.00014,25.29624]
[1776698788460,42.92,75518.67,1.8,-0.41861,0.00014,25.32508]
[1776698790280,42.92,75518.67,1.8,-0.41861,0.00014,25.32509]
[1776698790346,42.92,75511.23,1.8,-0.41966,0.00014,25.33642]
[1776698791183,42.92,75511.23,1.8,-0.41966,0.00014,25.33642]
[1776698791220,42.92,75511.23,1.8,-0.41966,0.00014,25.33642]
[1776698791324,42.92,75511.23,1.8,-0.41966,0.00014,25.33642]
[1776698791625,42.92,75511.23,1.8,-0.41966,0.00014,25.33642]
[1776698791613,42.92,75511.02,1.8,-0.41968,0.00014,25.33335]
[1776698791682,42.92,75511.02,1.8,-0.41968,0.00014,25.33335]
[1776698792367,42.92,75511.02,1.8,-0.41968,0.00014,25.33335]
[1776698792413,42.92,75511.02,1.8,-0.41968,0.00014,25.33335]
[1776698792441,42.92,75511.02,1.8,-0.41968,0.00014,25.33335]
[1776698792508,42.92,75511.02,1.8,-0.41968,0.00014,25.33335]
[1776698792539,42.92,75511.02,1.8,-0.41968,0.00014,25.33335]
[1776698792568,42.92,75511.02,1.8,-0.41968,0.00014,25.33335]
[1776698793017,42.92,75515.17,1.8,-0.41909,0.00014,25.32699]
[1776698793076,42.92,75515.17,1.8,-0.41909,0.00014,25.32699]
[1776698793368,42.92,75515.17,1.8,-0.41909,0.00014,25.32695]
[1776698794203,42.92,75515.17,1.8,-0.41909,0.00014,25.32695]
[1776698794374,42.92,75524.33,1.8,-0.4178,0.00014,25.31287]
[1776698795382,42.92,75536.74,1.8,-0.41606,0.00014,25.29334]
[1776698795876,42.92,75536.74,1.8,-0.41606,0.00014,25.29334]
[1776698795943,42.92,75536.74,1.8,-0.41606,0.00014,25.29334]
[1776698795958,42.92,75536.74,1.8,-0.41606,0.00014,25.29334]
[1776698796122,42.92,75536.74,1.8,-0.41606,0.00014,25.29334]
[1776698796303,42.92,75536.74,1.8,-0.41606,0.00014,25.29334]
[1776698796568,42.92,75549.69,1.8,-0.41424,0.00014,25.27246]
[1776698797596,42.92,75549.69,1.8,-0.41424,0.00014,25.27246]
[1776698797742,42.92,75549.69,1.8,-0.41424,0.00014,25.27244]
[1776698797791,42.92,75549.69,1.8,-0.41424,0.00014,25.27244]
[1776698797852,42.92,75549.69,1.8,-0.41424,0.00014,25.27244]
[1776698797990,42.92,75549.69,1.8,-0.41424,0.00014,25.27244]
[1776698798135,42.92,75549.69,1.8,-0.41424,0.00014,25.27244]
[1776698798403,42.92,75553.44,1.8,-0.41372,0.00014,25.26629]
[1776698798777,42.92,75553.44,1.8,-0.41372,0.00014,25.26629]
[1776698798859,42.92,75553.44,1.8,-0.41372,0.00014,25.26629]
[1776698799410,42.91,75572.1,1.8,-0.41111,0.00014,25.23502]
[1776698799798,42.91,75572.1,1.8,-0.41111,0.00014,25.23502]
[1776698799997,42.91,75572.1,1.8,-0.41111,0.00014,25.23502]
[1776698800083,42.91,75572.1,1.8,-0.41111,0.00014,25.23502]
[1776698800580,42.91,75557.59,1.8,-0.41313,0.00014,25.25937]
[1776698801382,42.91,75557.59,1.8,-0.41313,0.00014,25.25937]
[1776698801390,42.91,75557.59,1.8,-0.41313,0.00014,25.25937]
[1776698801574,42.91,75554.71,1.8,-0.41353,0.00014,25.26411]
[1776698802473,42.91,75554.71,1.8,-0.41353,0.00014,25.26411]
[1776698802508,42.91,75554.71,1.8,-0.41353,0.00014,25.26411]
[1776698802543,42.91,75557.62,1.8,-0.41313,0.00014,25.2593]
[1776698803650,42.91,75557.62,1.8,-0.41313,0.00014,25.2593]
[1776698803673,42.91,75557.62,1.8,-0.41313,0.00014,25.25929]
[1776698804590,42.91,75571.49,1.8,-0.41118,0.00014,25.23596]
[1776698804763,42.91,75571.49,1.8,-0.41118,0.00014,25.23596]
[1776698804771,42.91,75571.49,1.8,-0.41118,0.00014,25.23596]
[1776698804909,42.91,75571.49,1.8,-0.41118,0.00014,25.23596]
[1776698805159,42.91,75571.49,1.8,-0.41118,0.00014,25.23596]
[1776698805260,42.91,75571.49,1.8,-0.41118,0.00014,25.23593]
[1776698805957,42.91,75571.49,1.8,-0.41118,0.00014,25.23593]
[1776698806061,42.91,75571.49,1.8,-0.41118,0.00014,25.23593]
[1776698806647,42.91,75577.85,1.8,-0.41029,0.00014,25.22501]
[1776698806752,42.91,75577.85,1.8,-0.41029,0.00014,25.22501]
[1776698807114,42.91,75577.85,1.8,-0.41029,0.00014,25.22501]
[1776698807565,42.91,75568.33,1.8,-0.41162,0.00014,25.24123]
[1776698808079,42.91,75568.33,1.8,-0.41162,0.00014,25.24123]
[1776698808553,42.91,75568.33,1.8,-0.41162,0.00014,25.24123]
[1776698808590,42.91,75566.95,1.8,-0.41181,0.00014,25.24354]
[1776698809618,42.91,75566.95,1.8,-0.41181,0.00014,25.24354]
[1776698810376,42.9,75566.95,1.8,-0.41181,0.00014,25.24351]
[1776698810389,42.9,75566.95,1.8,-0.41181,0.00014,25.24351]
[1776698813271,42.9,75565.23,1.8,-0.41204,0.00014,25.24634]
[1776698815405,42.9,75566.11,1.8,-0.41192,0.00014,25.2448]
[1776698815615,42.9,75569.01,1.8,-0.41151,0.00014,25.23988]
[1776698816650,42.9,75569.01,1.8,-0.41151,0.00014,25.23988]
[1776698817555,42.9,75574.01,1.8,-0.41081,0.00014,25.23131]
[1776698817964,42.9,75574.01,1.8,-0.41081,0.00014,25.23131]
[1776698818251,42.9,75574.01,1.8,-0.41081,0.00014,25.23131]
[1776698818561,42.9,75573.01,1.8,-0.41095,0.00014,25.233]
[1776698819657,42.89,75549.93,1.8,-0.41417,0.00014,25.27155]
[1776698820080,42.89,75549.93,1.8,-0.41417,0.00014,25.27155]
[1776698820594,42.89,75545.41,1.8,-0.41481,0.00014,25.27888]
[1776698821053,42.89,75545.41,1.8,-0.41481,0.00014,25.27888]
[1776698821441,42.89,75545.41,1.8,-0.41481,0.00014,25.27888]
[1776698821645,42.89,75548.91,1.8,-0.41431,0.00014,25.27318]
[1776698822150,42.89,75548.91,1.8,-0.41431,0.00014,25.27318]
[1776698822644,42.89,75548.91,1.8,-0.41431,0.00014,25.27318]
[1776698822829,42.89,75548.91,1.8,-0.41431,0.00014,25.27316]
[1776698822905,42.89,75548.91,1.8,-0.41431,0.00014,25.27316]
[1776698823170,42.89,75548.91,1.8,-0.41431,0.00014,25.27316]
[1776698823325,42.89,75548.91,1.8,-0.41431,0.00014,25.27316]
[1776698823434,42.89,75548.91,1.8,-0.41431,0.00014,25.27316]
[1776698823599,42.89,75549.57,1.8,-0.41422,0.00014,25.27207]
[1776698825611,42.89,75526.97,1.8,-0.41739,0.00014,25.30817]
[1776698825851,42.89,75526.97,1.8,-0.41739,0.00014,25.30817]
[1776698825974,42.89,75526.97,1.8,-0.41739,0.00014,25.30817]
[1776698826619,42.89,75521.96,1.8,-0.41809,0.00014,25.31596]
[1776698827208,42.89,75521.96,1.8,-0.41809,0.00014,25.31596]
[1776698827678,42.89,75521.96,1.8,-0.41809,0.00014,25.31596]
[1776698827625,42.89,75515.9,1.8,-0.41894,0.00014,25.32529]
[1776698828641,42.89,75524.29,1.8,-0.41776,0.00014,25.31235]
[1776698829670,42.89,75524.29,1.8,-0.41776,0.00014,25.31235]
[1776698829896,42.89,75524.29,1.8,-0.41776,0.00014,25.31235]
[1776698830655,42.89,75524.29,1.8,-0.41776,0.00014,25.31235]
[1776698830647,42.89,75528.98,1.8,-0.41711,0.00014,25.30503]
[1776698832201,42.89,75531.42,1.8,-0.41676,0.00014,25.3012]
[1776698832231,42.89,75531.42,1.8,-0.41676,0.00014,25.3012]
[1776698832338,42.89,75531.42,1.8,-0.41676,0.00014,25.3012]
[1776698832346,42.89,75531.42,1.8,-0.41676,0.00014,25.3012]
[1776698832660,42.89,75539.57,1.8,-0.41562,0.00014,25.28825]
[1776698833670,42.89,75554.3,1.8,-0.41356,0.00014,25.26428]
[1776698834687,42.89,75555.93,1.8,-0.41333,0.00014,25.26159]
[1776698835929,42.89,75555.93,1.8,-0.41333,0.00014,25.26159]
[1776698835965,42.89,75555.93,1.8,-0.41333,0.00014,25.26159]
[1776698835997,42.89,75555.93,1.8,-0.41333,0.00014,25.26159]
[1776698836689,42.89,75552.93,1.8,-0.41375,0.00014,25.26654]
[1776698837506,42.89,75552.93,1.8,-0.41375,0.00014,25.26654]
[1776698837661,42.89,75552.93,1.8,-0.41375,0.00014,25.26654]
[1776698837695,42.89,75552.26,1.8,-0.41384,0.00014,25.26765]
[1776698837795,42.89,75552.26,1.8,-0.41384,0.00014,25.26765]
[1776698837859,42.89,75552.26,1.8,-0.41384,0.00014,25.26765]
[1776698837998,42.89,75552.26,1.8,-0.41384,0.00014,25.26765]
[1776698838043,42.89,75552.26,1.8,-0.41384,0.00014,25.26765]
[1776698838132,42.89,75552.26,1.8,-0.41384,0.00014,25.26765]
[1776698838197,42.89,75552.26,1.8,-0.41384,0.00014,25.26765]
[1776698838702,42.89,75549.85,1.8,-0.41418,0.00014,25.27162]
[1776698840692,42.89,75560.06,1.8,-0.41275,0.00014,25.25474]
[1776698843910,42.89,75559.43,1.8,-0.41284,0.00014,25.25579]
[1776698845103,42.89,75562.29,1.8,-0.41243,0.00014,25.25095]
[1776698845121,42.89,75562.29,1.8,-0.41243,0.00014,25.25095]
[1776698845223,42.89,75568.19,1.8,-0.41161,0.00014,25.241]
[1776698845969,42.89,75568.19,1.8,-0.41161,0.00014,25.241]
[1776698846197,42.89,75568.19,1.8,-0.41161,0.00014,25.241]
[1776698847337,42.89,75568.28,1.8,-0.41159,0.00014,25.24083]
[1776698847365,42.89,75568.28,1.8,-0.41159,0.00014,25.24083]
[1776698847621,42.89,75568.14,1.8,-0.41161,0.00014,25.24104]
[1776698848028,42.89,75568.14,1.8,-0.41161,0.00014,25.24104]
[1776698849628,42.88,75576.94,1.8,-0.41038,0.00014,25.22597]
[1776698850643,42.88,75576.94,1.8,-0.41038,0.00014,25.22597]
[1776698851432,42.88,75574.16,1.8,-0.41076,0.00014,25.23071]
[1776698851627,42.88,75574.16,1.8,-0.41076,0.00014,25.23071]
[1776698851681,42.88,75571.29,1.8,-0.41115,0.00014,25.23219]
[1776698852768,42.88,75565.56,1.8,-0.41195,0.00014,25.24188]
[1776698853668,42.88,75564.51,1.8,-0.4121,0.00014,25.24362]
[1776698854066,42.88,75564.51,1.8,-0.4121,0.00014,25.24362]
[1776698854185,42.88,75564.51,1.8,-0.4121,0.00014,25.24362]
[1776698854333,42.88,75564.51,1.8,-0.4121,0.00014,25.24362]
[1776698854718,42.88,75577.03,1.8,-0.41035,0.00014,25.22229]
[1776698855105,42.88,75577.03,1.8,-0.41035,0.00014,25.22229]
[1776698855426,42.88,75577.03,1.8,-0.41035,0.00014,25.22229]
[1776698855581,42.88,75610.79,1.8,-0.40563,0.00014,25.16237]
[1776698855914,42.88,75610.79,1.8,-0.40563,0.00014,25.16237]
[1776698856463,42.88,75610.72,1.8,-0.40564,0.00014,25.16251]
[1776698856786,42.88,75610.72,1.8,-0.40564,0.00014,25.16251]
[1776698857026,42.88,75611.0,1.8,-0.4056,0.00014,25.162]
[1776698858055,42.88,75611.0,1.8,-0.4056,0.00014,25.162]
[1776698858129,42.88,75611.0,1.8,-0.4056,0.00014,25.162]
[1776698858224,42.88,75610.83,1.8,-0.40563,0.00014,25.16232]
[1776698860364,42.88,75610.83,1.8,-0.40563,0.00014,25.16232]
[1776698860431,42.88,75610.83,1.8,-0.40563,0.00014,25.16232]
[1776698860443,42.88,75611.24,1.8,-0.40557,0.00014,25.16159]
[1776698860952,42.88,75611.24,1.8,-0.40557,0.00014,25.16159]
[1776698860964,42.88,75611.24,1.8,-0.40557,0.00014,25.16159]
[1776698861001,42.88,75611.24,1.8,-0.40557,0.00014,25.16159]
[1776698861106,42.88,75611.24,1.8,-0.40557,0.00014,25.16159]
[1776698861145,42.88,75619.17,1.8,-0.40447,0.00014,25.147]
[1776698862277,42.88,75619.17,1.8,-0.40447,0.00014,25.147]
[1776698862373,42.88,75619.17,1.8,-0.40447,0.00014,25.147]
[1776698862641,42.88,75632.0,1.8,-0.40268,0.00014,25.123]
[1776698863091,42.88,75646.97,1.8,-0.40061,0.00014,25.09437]
[1776698864208,42.88,75646.97,1.8,-0.40061,0.00014,25.09437]
[1776698864391,42.88,75646.97,1.8,-0.40061,0.00014,25.09437]
[1776698864397,42.88,75646.97,1.8,-0.40061,0.00014,25.09437]
[1776698864418,42.88,75646.97,1.8,-0.40061,0.00014,25.09437]
[1776698864444,42.88,75646.97,1.8,-0.40061,0.00014,25.09437]
[1776698864468,42.88,75646.97,1.8,-0.40061,0.00014,25.09437]
[1776698864522,42.88,75646.97,1.8,-0.40061,0.00014,25.09437]
[1776698864709,42.88,75655.28,1.8,-0.39945,0.00014,25.07816]
[1776698865454,42.88,75662.73,1.8,-0.39842,0.00014,25.06346]
[1776698866253,42.88,75662.73,1.8,-0.39842,0.00014,25.06346]
[1776698866306,42.88,75662.73,1.8,-0.39842,0.00014,25.06346]
[1776698866327,42.88,75662.73,1.8,-0.39842,0.00014,25.06346]
[1776698866356,42.88,75662.73,1.8,-0.39842,0.00014,25.06346]
[1776698866369,42.88,75662.73,1.8,-0.39842,0.00014,25.06346]
[1776698866570,42.88,75662.73,1.8,-0.39842,0.00014,25.06346]
[1776698866711,42.88,75662.73,1.8,-0.39842,0.00014,25.06346]
[1776698866745,42.88,75667.61,1.8,-0.39774,0.00014,25.0537]
[1776698866910,42.88,75667.61,1.8,-0.39774,0.00014,25.0537]
[1776698866967,42.88,75667.61,1.8,-0.39774,0.00014,25.0537]
[1776698867252,42.88,75667.61,1.8,-0.39774,0.00014,25.0537]
[1776698867534,42.88,75667.61,1.8,-0.39774,0.00014,25.0537]
[1776698867597,42.88,75667.61,1.8,-0.39774,0.00014,25.0537]
[1776698867602,42.88,75667.61,1.8,-0.39774,0.00014,25.0537]
[1776698867636,42.88,75667.61,1.8,-0.39774,0.00014,25.0537]
[1776698867692,42.88,75667.61,1.8,-0.39774,0.00014,25.0537]
[1776698867767,42.88,75678.82,1.8,-0.39619,0.00014,25.03109]
[1776698868178,42.88,75678.82,1.8,-0.39619,0.00014,25.03109]
[1776698868346,42.88,75678.82,1.8,-0.39619,0.00014,25.03109]
[1776698868399,42.88,75678.82,1.8,-0.39619,0.00014,25.03109]
[1776698868413,42.88,75678.82,1.8,-0.39619,0.00014,25.03109]
[1776698868481,42.88,75686.92,1.8,-0.39507,0.00014,25.0145]
[1776698869408,42.88,75686.92,1.8,-0.39507,0.00014,25.0145]
[1776698869475,42.88,75686.92,1.8,-0.39507,0.00014,25.0145]
[1776698869577,42.88,75686.92,1.8,-0.39507,0.00014,25.0145]
[1776698869675,42.88,75681.25,1.8,-0.39585,0.00014,25.02612]
[1776698869858,42.88,75681.25,1.8,-0.39585,0.00014,25.02612]
[1776698870192,42.88,75681.25,1.8,-0.39585,0.00014,25.02612]
[1776698870260,42.88,75681.25,1.8,-0.39585,0.00014,25.02612]
[1776698870601,42.88,75681.25,1.8,-0.39585,0.00014,25.02612]
[1776698870645,42.88,75685.43,1.8,-0.39528,0.00014,25.01754]
[1776698870822,42.88,75685.43,1.8,-0.39528,0.00014,25.01754]
[1776698871164,42.88,75685.43,1.8,-0.39528,0.00014,25.01754]
[1776698871225,42.88,75685.43,1.8,-0.39528,0.00014,25.01754]
[1776698871510,42.88,75696.74,1.8,-0.39371,0.00014,24.99404]
[1776698871901,42.88,75696.74,1.8,-0.39371,0.00014,24.99404]
[1776698871930,42.88,75696.74,1.8,-0.39371,0.00014,24.99404]
[1776698872051,42.88,75696.74,1.8,-0.39371,0.00014,24.99404]
[1776698872150,42.88,75696.74,1.8,-0.39371,0.00014,24.99404]
[1776698872595,42.88,75696.74,1.8,-0.39371,0.00014,24.99404]
[1776698872732,42.88,75696.74,1.8,-0.39371,0.00014,24.99404]
[1776698872901,42.88,75696.6,1.8,-0.39373,0.00014,24.9944]
[1776698872987,42.88,75696.6,1.8,-0.39373,0.00014,24.9944]
[1776698873061,42.88,75696.6,1.8,-0.39373,0.00014,24.9944]
[1776698873753,42.88,75690.67,1.8,-0.39455,0.00014,25.00679]
[1776698874078,42.88,75690.67,1.8,-0.39455,0.00014,25.00679]
[1776698874112,42.88,75690.67,1.8,-0.39455,0.00014,25.00679]
[1776698874335,42.88,75690.67,1.8,-0.39455,0.00014,25.00679]
[1776698874387,42.88,75690.67,1.8,-0.39455,0.00014,25.00679]
[1776698874397,42.88,75690.67,1.8,-0.39455,0.00014,25.00679]
[1776698874437,42.88,75690.67,1.8,-0.39455,0.00014,25.00679]
[1776698874670,42.88,75678.93,1.8,-0.39618,0.00014,25.03087]
[1776698874944,42.88,75678.93,1.8,-0.39618,0.00014,25.03087]
[1776698875095,42.88,75678.93,1.8,-0.39618,0.00014,25.03087]
[1776698875365,42.88,75672.47,1.8,-0.39706,0.00014,25.04381]
[1776698875862,42.88,75672.47,1.8,-0.39706,0.00014,25.04381]
[1776698876702,42.88,75672.47,1.8,-0.39706,0.00014,25.04381]
[1776698876731,42.87,75662.72,1.8,-0.3984,0.00014,25.06312]
[1776698877126,42.87,75662.72,1.8,-0.3984,0.00014,25.06312]
[1776698877291,42.87,75662.72,1.8,-0.3984,0.00014,25.06312]
[1776698877293,42.87,75662.72,1.8,-0.3984,0.00014,25.06312]
[1776698877422,42.87,75662.72,1.8,-0.3984,0.00014,25.06312]
[1776698877489,42.87,75662.72,1.8,-0.3984,0.00014,25.06312]
[1776698877601,42.87,75662.72,1.8,-0.3984,0.00014,25.06312]
[1776698877609,42.87,75662.72,1.8,-0.3984,0.00014,25.06312]
[1776698877683,42.87,75662.72,1.8,-0.3984,0.00014,25.06312]
[1776698877689,42.87,75662.72,1.8,-0.3984,0.00014,25.06312]
[1776698877681,42.87,75658.13,1.8,-0.39904,0.00014,25.07218]
[1776698877824,42.87,75658.13,1.8,-0.39904,0.00014,25.07218]
[1776698877855,42.87,75658.13,1.8,-0.39904,0.00014,25.07218]
[1776698877920,42.87,75658.13,1.8,-0.39904,0.00014,25.07218]
[1776698877979,42.87,75658.13,1.8,-0.39904,0.00014,25.07218]
[1776698878037,42.87,75658.13,1.8,-0.39904,0.00014,25.07218]
[1776698878643,42.87,75658.13,1.8,-0.39904,0.00014,25.07218]
[1776698878721,42.87,75646.7,1.8,-0.40062,0.00014,25.09449]
[1776698879219,42.87,75646.7,1.8,-0.40062,0.00014,25.09449]
[1776698879378,42.87,75646.7,1.8,-0.40062,0.00014,25.09449]
[1776698879383,42.87,75642.92,1.8,-0.40114,0.00014,25.1018]
[1776698880276,42.87,75642.92,1.8,-0.40114,0.00014,25.1018]
[1776698880359,42.87,75642.92,1.8,-0.40114,0.00014,25.1018]
[1776698880531,42.87,75642.92,1.8,-0.40114,0.00014,25.1018]
[1776698880546,42.87,75633.22,1.8,-0.40249,0.00014,25.12036]
[1776698881270,42.87,75633.22,1.8,-0.40249,0.00014,25.12036]
[1776698881332,42.87,75633.22,1.8,-0.40249,0.00014,25.12036]
[1776698881600,42.87,75625.99,1.8,-0.4035,0.00014,25.13402]
[1776698882684,42.87,75625.99,1.8,-0.4035,0.00014,25.13402]
[1776698882750,42.87,75625.99,1.8,-0.4035,0.00014,25.13402]
[1776698882755,42.87,75625.99,1.8,-0.4035,0.00014,25.13402]
[1776698882691,42.87,75627.25,1.8,-0.40333,0.00014,25.13168]
[1776698882848,42.87,75627.25,1.8,-0.40333,0.00014,25.13168]
[1776698883378,42.87,75620.13,1.8,-0.40432,0.00014,25.14498]
[1776698884457,42.87,75620.13,1.8,-0.40432,0.00014,25.14498]
[1776698884734,42.87,75608.98,1.8,-0.40588,0.00014,25.16552]
[1776698884806,42.87,75608.98,1.8,-0.40588,0.00014,25.16552]
[1776698885767,42.87,75612.91,1.8,-0.40533,0.00014,25.15834]
[1776698886925,42.87,75612.91,1.8,-0.40533,0.00014,25.15836]
[1776698887275,42.87,75612.39,1.8,-0.4054,0.00014,25.15932]
[1776698888016,42.87,75612.39,1.8,-0.4054,0.00014,25.15932]
[1776698888202,42.87,75622.37,1.8,-0.40401,0.00014,25.14089]
[1776698888993,42.87,75622.37,1.8,-0.40401,0.00014,25.14089]
[1776698890288,42.87,75622.37,1.8,-0.40401,0.00014,25.1409]
[1776698890319,42.87,75622.37,1.8,-0.40401,0.00014,25.1409]
[1776698890506,42.87,75622.37,1.8,-0.40401,0.00014,25.1409]
[1776698890529,42.87,75622.37,1.8,-0.40401,0.00014,25.1409]
[1776698890581,42.87,75622.37,1.8,-0.40401,0.00014,25.1409]
[1776698890605,42.87,75622.37,1.8,-0.40401,0.00014,25.1409]
[1776698890647,42.87,75635.87,1.8,-0.40214,0.00014,25.1155]
[1776698891481,42.87,75635.87,1.8,-0.40214,0.00014,25.1155]
[1776698891572,42.88,75637.41,1.8,-0.40192,0.00014,25.1126]
[1776698892320,42.88,75637.41,1.8,-0.40192,0.00014,25.1126]
[1776698892686,42.88,75637.41,1.8,-0.40192,0.00014,25.1126]
[1776698892944,42.88,75637.14,1.8,-0.40196,0.00014,25.1131]
[1776698893605,42.88,75637.14,1.8,-0.40196,0.00014,25.1131]
[1776698893703,42.87,75659.9,1.8,-0.3988,0.00014,25.06886]
[1776698893824,42.87,75659.9,1.8,-0.3988,0.00014,25.06886]
[1776698893978,42.87,75659.9,1.8,-0.3988,0.00014,25.06886]
[1776698894430,42.87,75659.9,1.8,-0.3988,0.00014,25.06886]
[1776698894628,42.87,75659.9,1.8,-0.3988,0.00014,25.06886]
[1776698894697,42.87,75659.9,1.8,-0.3988,0.00014,25.06886]
[1776698894701,42.87,75659.9,1.8,-0.3988,0.00014,25.06886]
[1776698894758,42.87,75665.81,1.8,-0.39798,0.00014,25.05712]
[1776698894852,42.87,75665.81,1.8,-0.39798,0.00014,25.05712]
[1776698895150,42.87,75665.81,1.8,-0.39798,0.00014,25.05708]
[1776698896402,42.87,75665.81,1.8,-0.39798,0.00014,25.05708]
[1776698896466,42.87,75665.81,1.8,-0.39798,0.00014,25.05708]
[1776698896487,42.87,75656.14,1.8,-0.39932,0.00014,25.07624]
[1776698897503,42.87,75656.14,1.8,-0.39932,0.00014,25.07624]
[1776698897550,42.87,75656.14,1.8,-0.39932,0.00014,25.07624]
[1776698897562,42.87,75656.14,1.8,-0.39932,0.00014,25.07624]
[1776698897787,42.87,75656.47,1.8,-0.39927,0.00014,25.07557]
[1776698898494,42.87,75646.34,1.8,-0.40068,0.00014,25.09532]
[1776698899128,42.87,75646.34,1.8,-0.40068,0.00014,25.09532]
[1776698899131,42.87,75646.34,1.8,-0.40068,0.00014,25.09532]
[1776698899136,42.87,75646.34,1.8,-0.40068,0.00014,25.09532]
[1776698899185,42.87,75643.09,1.8,-0.40113,0.00014,25.10161]
[1776698900326,42.87,75643.09,1.8,-0.40113,0.00014,25.10161]
[1776698900357,42.87,75643.09,1.8,-0.40113,0.00014,25.10161]
[1776698900558,42.87,75643.09,1.8,-0.40113,0.00014,25.10161]
[1776698900562,42.87,75643.09,1.8,-0.40113,0.00014,25.10161]
[1776698900589,42.87,75643.09,1.8,-0.40113,0.00014,25.10161]
[1776698900596,42.87,75642.82,1.8,-0.40117,0.00014,25.10213]
[1776698901611,42.87,75642.82,1.8,-0.40117,0.00014,25.10213]
[1776698901712,42.87,75635.53,1.8,-0.40218,0.00014,25.11608]
[1776698901847,42.87,75635.53,1.8,-0.40218,0.00014,25.11608]
[1776698901932,42.87,75635.53,1.8,-0.40218,0.00014,25.11608]
[1776698902326,42.87,75635.53,1.8,-0.40218,0.00014,25.11608]
[1776698902333,42.87,75635.53,1.8,-0.40218,0.00014,25.11608]
[1776698902375,42.87,75635.53,1.8,-0.40218,0.00014,25.11608]
[1776698902429,42.87,75645.74,1.8,-0.40076,0.00014,25.09648]
[1776698903842,42.87,75645.74,1.8,-0.40076,0.00014,25.09647]
[1776698903851,42.87,75645.74,1.8,-0.40076,0.00014,25.09647]
[1776698904211,42.87,75649.7,1.8,-0.40021,0.00014,25.08878]
[1776698905017,42.87,75649.7,1.8,-0.40021,0.00014,25.08878]
[1776698905185,42.87,75649.7,1.8,-0.40021,0.00014,25.08878]
[1776698905508,42.87,75649.7,1.8,-0.40021,0.00014,25.08878]
[1776698905708,42.87,75659.18,1.8,-0.3989,0.00014,25.07019]
[1776698905814,42.87,75659.18,1.8,-0.3989,0.00014,25.07019]
[1776698907439,42.87,75667.87,1.8,-0.39769,0.00014,25.05281]
[1776698908533,42.87,75667.87,1.8,-0.39769,0.00014,25.05281]
[1776698908634,42.87,75656.05,1.8,-0.39932,0.00014,25.07627]
[1776698909097,42.87,75656.05,1.8,-0.39932,0.00014,25.07627]
[1776698909186,42.87,75656.05,1.8,-0.39932,0.00014,25.07627]
[1776698909281,42.87,75656.05,1.8,-0.39932,0.00014,25.07627]
[1776698909416,42.87,75656.05,1.8,-0.39932,0.00014,25.07627]
[1776698909527,42.87,75656.05,1.8,-0.39932,0.00014,25.07627]
[1776698909577,42.87,75646.98,1.8,-0.40058,0.00014,25.09392]
[1776698909904,42.87,75646.98,1.8,-0.40058,0.00014,25.09392]
[1776698910146,42.87,75646.98,1.8,-0.40058,0.00014,25.09392]
[1776698910284,42.87,75646.98,1.8,-0.40058,0.00014,25.09392]
[1776698910543,42.87,75646.98,1.8,-0.40058,0.00014,25.09392]
[1776698910703,42.87,75648.4,1.8,-0.40038,0.00014,25.09117]
[1776698911128,42.87,75648.4,1.8,-0.40038,0.00014,25.09117]
[1776698911773,42.87,75648.4,1.8,-0.40038,0.00014,25.09117]
[1776698911281,42.87,75648.4,1.8,-0.40037,0.00014,25.08775]
[1776698912330,42.87,75665.71,1.8,-0.39797,0.00014,25.05361]
[1776698913077,42.87,75665.71,1.8,-0.39797,0.00014,25.05361]
[1776698913133,42.87,75665.71,1.8,-0.39797,0.00014,25.05361]
[1776698913400,42.86,75666.26,1.8,-0.39789,0.00014,25.05245]
[1776698914227,42.86,75666.26,1.8,-0.39789,0.00014,25.05245]
[1776698914434,42.86,75658.71,1.8,-0.39893,0.00014,25.06743]
[1776698915210,42.86,75658.71,1.8,-0.39893,0.00014,25.06743]
[1776698915271,42.86,75658.71,1.8,-0.39893,0.00014,25.06743]
[1776698915797,42.86,75658.71,1.8,-0.39893,0.00014,25.06743]
[1776698915821,42.86,75656.54,1.8,-0.39923,0.00014,25.07168]
[1776698915866,42.86,75656.54,1.8,-0.39923,0.00014,25.07168]
[1776698916687,42.86,75656.54,1.8,-0.39923,0.00014,25.07168]
[1776698916788,42.86,75647.18,1.8,-0.40053,0.00014,25.08994]
[1776698917340,42.86,75647.18,1.8,-0.40053,0.00014,25.08994]
[1776698917460,42.86,75647.18,1.8,-0.40053,0.00014,25.08994]
[1776698917748,42.86,75647.18,1.8,-0.40053,0.00014,25.08994]
[1776698917780,42.86,75641.82,1.8,-0.40127,0.00014,25.10026]
[1776698918784,42.86,75641.82,1.8,-0.40127,0.00014,25.10026]
[1776698918876,42.86,75635.71,1.8,-0.40212,0.00014,25.11196]
[1776698919766,42.86,75640.16,1.8,-0.4015,0.00014,25.10344]
[1776698920676,42.86,75640.16,1.8,-0.4015,0.00014,25.10344]
[1776698920703,42.86,75640.16,1.8,-0.4015,0.00014,25.10344]
[1776698920714,42.86,75640.16,1.8,-0.4015,0.00014,25.10344]
[1776698921837,42.86,75636.49,1.8,-0.40201,0.00014,25.11044]
[1776698925353,42.86,75636.85,1.8,-0.40196,0.00014,25.10971]
[1776698926667,42.86,75633.76,1.8,-0.40239,0.00014,25.11558]
[1776698926680,42.86,75633.76,1.8,-0.40239,0.00014,25.11558]
[1776698926762,42.86,75637.07,1.8,-0.40193,0.00014,25.10926]
[1776698928850,42.86,75638.13,1.8,-0.40178,0.00014,25.1072]
[1776698928941,42.86,75638.13,1.8,-0.40178,0.00014,25.1072]
[1776698929582,42.86,75630.78,1.8,-0.4028,0.00014,25.12116]
[1776698935476,42.85,75633.98,1.8,-0.40234,0.00014,25.11497]
[1776698936262,42.85,75633.98,1.8,-0.40234,0.00014,25.11497]
[1776698936483,42.85,75638.54,1.8,-0.40171,0.00014,25.10626]
[1776698936871,42.85,75638.54,1.8,-0.40171,0.00014,25.10626]
[1776698936947,42.85,75638.54,1.8,-0.40171,0.00014,25.10626]
[1776698936997,42.85,75638.54,1.8,-0.40171,0.00014,25.10626]
[1776698937430,42.85,75638.54,1.8,-0.40171,0.00014,25.10626]
[1776698937720,42.85,75638.54,1.8,-0.40171,0.00014,25.10626]
[1776698938238,42.85,75649.46,1.8,-0.40019,0.00014,25.08515]
[1776698938832,42.85,75649.44,1.8,-0.40019,0.00014,25.08518]
[1776698939500,42.85,75649.44,1.8,-0.40019,0.00014,25.08518]
[1776698939519,42.85,75649.44,1.8,-0.40019,0.00014,25.08518]
[1776698939586,42.85,75650.1,1.8,-0.4001,0.00014,25.08389]
[1776698940428,42.85,75650.1,1.8,-0.4001,0.00014,25.08389]
[1776698940496,42.85,75650.1,1.8,-0.4001,0.00014,25.08389]
[1776698940609,42.85,75650.1,1.8,-0.4001,0.00014,25.08389]
[1776698940691,42.85,75650.1,1.8,-0.4001,0.00014,25.08389]
[1776698940799,42.85,75650.1,1.8,-0.4001,0.00014,25.08389]
[1776698941415,42.85,75646.99,1.8,-0.40053,0.00014,25.08994]
[1776698941518,42.85,75646.99,1.8,-0.40053,0.00014,25.08994]
[1776698942509,42.85,75646.99,1.8,-0.40053,0.00014,25.08994]
[1776698942636,42.85,75646.99,1.8,-0.40053,0.00014,25.08994]
[1776698942794,42.85,75646.99,1.8,-0.40053,0.00014,25.08994]
[1776698943047,42.85,75650.15,1.8,-0.40009,0.00014,25.08379]
[1776698943537,42.85,75650.15,1.8,-0.40009,0.00014,25.08379]
[1776698944671,42.85,75650.15,1.8,-0.40009,0.00014,25.08379]
[1776698944772,42.85,75634.29,1.8,-0.4023,0.00014,25.11432]
[1776698945823,42.85,75634.29,1.8,-0.4023,0.00014,25.11432]
[1776698946141,42.85,75634.29,1.8,-0.4023,0.00014,25.1143]
[1776698947572,42.85,75635.74,1.8,-0.40209,0.00014,25.11153]
[1776698947595,42.85,75635.74,1.8,-0.40209,0.00014,25.11153]
[1776698947668,42.85,75631.93,1.8,-0.40262,0.00014,25.11875]
[1776698948717,42.85,75631.93,1.8,-0.40262,0.00014,25.11875]
[1776698948805,42.85,75631.93,1.8,-0.40262,0.00014,25.11875]
[1776698948805,42.85,75632.02,1.8,-0.40261,0.00014,25.11856]
[1776698949595,42.85,75632.02,1.8,-0.40261,0.00014,25.11856]
[1776698949641,42.85,75634.57,1.8,-0.40225,0.00014,25.11369]
[1776698950154,42.85,75634.57,1.8,-0.40225,0.00014,25.11369]
[1776698950754,42.85,75634.57,1.8,-0.40225,0.00014,25.11369]
[1776698950805,42.85,75637.15,1.8,-0.40189,0.00014,25.10876]
[1776698951120,42.85,75637.15,1.8,-0.40189,0.00014,25.10876]
[1776698951704,42.85,75637.15,1.8,-0.40189,0.00014,25.10876]
[1776698951805,42.85,75635.17,1.8,-0.40217,0.00014,25.11252]
[1776698953627,42.84,75635.17,1.8,-0.40217,0.00014,25.1125]
[1776698953832,42.84,75622.21,1.8,-0.40397,0.00014,25.13691]
[1776698954437,42.84,75622.21,1.8,-0.40397,0.00014,25.13691]
[1776698954825,42.84,75611.31,1.8,-0.40549,0.00014,25.15708]
[1776698955892,42.84,75611.31,1.8,-0.40549,0.00014,25.15709]
[1776698955952,42.84,75611.31,1.8,-0.40549,0.00014,25.15709]
[1776698956213,42.84,75611.31,1.8,-0.40549,0.00014,25.15709]
[1776698956804,42.85,75631.74,1.8,-0.40265,0.00014,25.11904]
[1776698957824,42.85,75636.0,1.8,-0.40205,0.00014,25.11097]
[1776698957909,42.85,75636.0,1.8,-0.40205,0.00014,25.11097]
[1776698957940,42.85,75636.0,1.8,-0.40205,0.00014,25.11097]
[1776698957971,42.85,75636.0,1.8,-0.40205,0.00014,25.11097]
[1776698958643,42.85,75636.0,1.8,-0.40206,0.00014,25.111]
[1776698959104,42.85,75636.0,1.8,-0.40206,0.00014,25.111]
[1776698959737,42.85,75636.0,1.8,-0.40206,0.00014,25.111]
[1776698959797,42.85,75636.0,1.8,-0.40206,0.00014,25.111]
[1776698959810,42.85,75636.0,1.8,-0.40206,0.00014,25.111]
[1776698959799,42.85,75638.06,1.8,-0.40177,0.00014,25.1071]
[1776698960735,42.85,75638.24,1.8,-0.40175,0.00014,25.10679]
[1776698960990,42.85,75638.24,1.8,-0.40175,0.00014,25.10679]
[1776698961112,42.85,75638.24,1.8,-0.40175,0.00014,25.10679]
[1776698961798,42.85,75638.24,1.8,-0.40175,0.00014,25.10679]
[1776698961799,42.85,75636.49,1.8,-0.40199,0.00014,25.11017]
[1776698962220,42.85,75636.49,1.8,-0.40199,0.00014,25.11017]
[1776698963766,42.85,75636.49,1.8,-0.40199,0.00014,25.11015]
[1776698969791,42.85,75630.48,1.8,-0.40282,0.00014,25.12147]
[1776698972890,42.84,75629.24,1.8,-0.40298,0.00014,25.12032]
[1776698973754,42.84,75632.41,1.8,-0.40254,0.00014,25.11431]
[1776698974514,42.84,75632.41,1.8,-0.40254,0.00014,25.11431]
[1776698974514,42.84,75632.41,1.8,-0.40254,0.00014,25.11431]
[1776698974761,42.84,75632.41,1.8,-0.40254,0.00014,25.11429]
[1776698975472,42.84,75632.41,1.8,-0.40254,0.00014,25.11429]
[1776698975680,42.84,75632.41,1.8,-0.40254,0.00014,25.11429]
[1776698975765,42.84,75641.72,1.8,-0.40124,0.00014,25.09648]
[1776698976299,42.84,75641.72,1.8,-0.40124,0.00014,25.09648]
[1776698976843,42.84,75641.72,1.8,-0.40124,0.00014,25.09648]
[1776698976888,42.84,75651.87,1.8,-0.39983,0.00014,25.07678]
[1776698977011,42.84,75651.87,1.8,-0.39983,0.00014,25.07678]
[1776698977813,42.84,75651.87,1.8,-0.39983,0.00014,25.07678]
[1776698977884,42.84,75657.45,1.8,-0.39906,0.00014,25.06581]
[1776698978180,42.84,75657.45,1.8,-0.39906,0.00014,25.06581]
[1776698978787,42.84,75657.45,1.8,-0.39906,0.00014,25.06581]
[1776698978858,42.84,75657.45,1.8,-0.39906,0.00014,25.06581]
[1776698978892,42.84,75657.45,1.8,-0.39906,0.00014,25.06581]
[1776698978895,42.84,75655.56,1.8,-0.39932,0.00014,25.0695]
[1776698978990,42.84,75655.56,1.8,-0.39932,0.00014,25.0695]
[1776698979018,42.84,75655.56,1.8,-0.39932,0.00014,25.0695]
[1776698979138,42.84,75655.56,1.8,-0.39932,0.00014,25.0695]
[1776698979909,42.84,75642.49,1.8,-0.40113,0.00014,25.09493]
[1776698980083,42.84,75642.49,1.8,-0.40113,0.00014,25.09493]
[1776698980350,42.84,75642.49,1.8,-0.40113,0.00014,25.09493]
[1776698980400,42.84,75642.49,1.8,-0.40113,0.00014,25.09493]
[1776698980424,42.84,75642.49,1.8,-0.40113,0.00014,25.09493]
[1776698980826,42.84,75642.49,1.8,-0.40113,0.00014,25.09493]
[1776698980800,42.84,75642.49,1.8,-0.40113,0.00014,25.09489]
[1776698981809,42.84,75638.37,1.8,-0.4017,0.00014,25.1028]
[1776698981993,42.84,75638.37,1.8,-0.4017,0.00014,25.1028]
[1776698982700,42.84,75638.37,1.8,-0.4017,0.00014,25.1028]
[1776698982706,42.84,75638.37,1.8,-0.4017,0.00014,25.1028]
[1776698983865,42.84,75638.58,1.8,-0.40167,0.00014,25.10239]
[1776698984135,42.84,75642.27,1.8,-0.40116,0.00014,25.09529]
[1776698984168,42.84,75642.27,1.8,-0.40116,0.00014,25.09529]
[1776698984597,42.84,75642.27,1.8,-0.40116,0.00014,25.09529]
[1776698984905,42.84,75676.22,1.8,-0.39644,0.00014,25.02807]
[1776698985015,42.84,75676.22,1.8,-0.39644,0.00014,25.02807]
[1776698985182,42.84,75676.22,1.8,-0.39644,0.00014,25.02807]
[1776698986841,42.84,75676.22,1.8,-0.39644,0.00014,25.02807]
[1776698986856,42.84,75684.47,1.8,-0.3953,0.00014,25.01121]
[1776698986917,42.84,75684.47,1.8,-0.3953,0.00014,25.01121]
[1776698986959,42.84,75684.47,1.8,-0.3953,0.00014,25.01121]
[1776698987115,42.84,75684.47,1.8,-0.3953,0.00014,25.01121]
[1776698987452,42.84,75684.47,1.8,-0.3953,0.00014,25.01121]
[1776698987678,42.84,75684.47,1.8,-0.3953,0.00014,25.01121]
[1776698987693,42.84,75684.47,1.8,-0.3953,0.00014,25.01121]
[1776698987857,42.84,75682.41,1.8,-0.39559,0.00014,25.01544]
[1776698988141,42.84,75682.41,1.8,-0.39559,0.00014,25.01544]
[1776698988868,42.84,75680.57,1.8,-0.39584,0.00014,25.0192]
[1776698989377,42.84,75680.57,1.8,-0.39584,0.00014,25.0192]
[1776698989425,42.84,75680.57,1.8,-0.39584,0.00014,25.0192]
[1776698992204,42.84,75681.88,1.8,-0.39566,0.00014,25.01652]
[1776698992259,42.84,75681.88,1.8,-0.39566,0.00014,25.01652]
[1776698992318,42.84,75681.88,1.8,-0.39566,0.00014,25.01652]
[1776698992495,42.84,75681.88,1.8,-0.39566,0.00014,25.01652]
[1776698992894,42.84,75682.58,1.8,-0.39556,0.00014,25.01509]
[1776698993089,42.84,75682.58,1.8,-0.39556,0.00014,25.01509]
[1776698993901,42.84,75689.35,1.8,-0.39463,0.00014,25.00113]
[1776698994032,42.84,75689.35,1.8,-0.39463,0.00014,25.00113]
[1776698994233,42.84,75689.35,1.8,-0.39463,0.00014,25.00113]
[1776698994267,42.84,75689.35,1.8,-0.39463,0.00014,25.00113]
[1776698994317,42.84,75689.35,1.8,-0.39463,0.00014,25.00113]
[1776698994908,42.84,75694.88,1.8,-0.39386,0.00014,24.98962]
[1776698996058,42.84,75694.88,1.8,-0.39386,0.00014,24.98963]
[1776698996922,42.84,75694.22,1.8,-0.39395,0.00014,24.991]
[1776698997189,42.84,75694.22,1.8,-0.39395,0.00014,24.991]
[1776698997871,42.84,75694.22,1.8,-0.39395,0.00014,24.991]
[1776698997894,42.84,75694.22,1.8,-0.39395,0.00014,24.991]
[1776698997930,42.84,75694.22,1.8,-0.39395,0.00014,24.991]
[1776698998011,42.84,75692.73,1.8,-0.39416,0.00014,24.99411]
[1776698998237,42.84,75692.73,1.8,-0.39416,0.00014,24.99411]
[1776698998537,42.84,75692.73,1.8,-0.39416,0.00014,24.99411]
[1776698998725,42.84,75692.73,1.8,-0.39416,0.00014,24.99411]
[1776698998830,42.84,75692.73,1.8,-0.39416,0.00014,24.99411]
[1776698998797,42.84,75693.24,1.8,-0.39409,0.00014,24.99305]
[1776698999080,42.84,75693.24,1.8,-0.39409,0.00014,24.99305]
[1776698999438,42.84,75693.24,1.8,-0.39409,0.00014,24.99305]
[1776698999673,42.84,75693.24,1.8,-0.39409,0.00014,24.99305]
[1776698999755,42.84,75741.12,1.8,-0.38748,0.00014,24.88985]
[1776699000028,42.84,75741.12,1.8,-0.38748,0.00014,24.88985]
[1776699000107,42.84,75741.12,1.8,-0.38748,0.00014,24.88985]
[1776699000442,42.84,75741.12,1.8,-0.38748,0.00014,24.88985]
[1776699000989,42.84,75766.19,1.8,-0.38404,0.00014,24.83307]
[1776699001438,42.84,75766.19,1.8,-0.38404,0.00014,24.83307]
[1776699001635,42.84,75766.19,1.8,-0.38404,0.00014,24.83307]
[1776699001909,42.84,75734.56,1.8,-0.38839,0.00014,24.90439]
[1776699002024,42.84,75734.56,1.8,-0.38839,0.00014,24.90439]
[1776699002117,42.84,75734.56,1.8,-0.38839,0.00014,24.90439]
[1776699002151,42.84,75734.56,1.8,-0.38839,0.00014,24.90439]
[1776699002276,42.84,75734.56,1.8,-0.38839,0.00014,24.90439]
[1776699002560,42.84,75734.56,1.8,-0.38839,0.00014,24.90439]
[1776699002910,42.84,75705.01,1.8,-0.39246,0.00014,24.96834]
[1776699003417,42.84,75705.01,1.8,-0.39246,0.00014,24.96834]
[1776699003574,42.84,75705.01,1.8,-0.39246,0.00014,24.96834]
[1776699003860,42.84,75687.87,1.8,-0.39483,0.00014,25.00422]
[1776699004063,42.84,75687.87,1.8,-0.39483,0.00014,25.00422]
[1776699004193,42.84,75687.87,1.8,-0.39483,0.00014,25.00422]
[1776699004570,42.84,75687.87,1.8,-0.39483,0.00014,25.00422]
[1776699004829,42.84,75687.87,1.8,-0.39483,0.00014,25.00422]
[1776699004900,42.84,75681.53,1.8,-0.39571,0.00014,25.01726]
[1776699005076,42.84,75681.53,1.8,-0.39571,0.00014,25.01726]
[1776699005382,42.84,75681.53,1.8,-0.39571,0.00014,25.01726]
[1776699005488,42.84,75681.53,1.8,-0.39571,0.00014,25.01726]
[1776699005847,42.84,75669.03,1.8,-0.39744,0.00014,25.04262]
[1776699005992,42.84,75669.03,1.8,-0.39744,0.00014,25.04262]
[1776699006070,42.84,75669.03,1.8,-0.39744,0.00014,25.04262]
[1776699006101,42.84,75669.03,1.8,-0.39744,0.00014,25.04262]
[1776699006162,42.84,75669.03,1.8,-0.39744,0.00014,25.04262]
[1776699006190,42.84,75669.03,1.8,-0.39744,0.00014,25.04262]
[1776699006322,42.84,75669.03,1.8,-0.39744,0.00014,25.04262]
[1776699006345,42.84,75669.03,1.8,-0.39744,0.00014,25.04262]
[1776699006473,42.84,75669.03,1.8,-0.39744,0.00014,25.04262]
[1776699006561,42.84,75669.03,1.8,-0.39744,0.00014,25.04262]
[1776699006636,42.84,75649.9,1.8,-0.4001,0.00014,25.08049]
[1776699006983,42.84,75649.9,1.8,-0.4001,0.00014,25.08049]
[1776699007282,42.84,75649.9,1.8,-0.4001,0.00014,25.08049]
[1776699007505,42.84,75649.9,1.8,-0.4001,0.00014,25.08049]
[1776699007920,42.84,75649.9,1.8,-0.4001,0.00014,25.08049]
[1776699007925,42.84,75645.64,1.8,-0.40068,0.00014,25.0887]
[1776699009040,42.84,75645.64,1.8,-0.40068,0.00014,25.0887]
[1776699009132,42.84,75645.64,1.8,-0.40068,0.00014,25.0887]
[1776699009153,42.84,75645.64,1.8,-0.40068,0.00014,25.0887]
[1776699009280,42.84,75645.64,1.8,-0.40068,0.00014,25.0887]
[1776699009319,42.84,75645.64,1.8,-0.40068,0.00014,25.0887]
[1776699009423,42.84,75645.64,1.8,-0.40068,0.00014,25.0887]
[1776699009451,42.84,75645.64,1.8,-0.40068,0.00014,25.0887]
[1776699009526,42.84,75645.64,1.8,-0.40068,0.00014,25.0887]
[1776699009543,42.84,75645.64,1.8,-0.40068,0.00014,25.0887]
[1776699009617,42.84,75645.64,1.8,-0.40068,0.00014,25.0887]
[1776699009708,42.84,75645.64,1.8,-0.40068,0.00014,25.0887]
[1776699009777,42.83,75649.98,1.8,-0.40007,0.00014,25.08016]
[1776699010463,42.83,75649.98,1.8,-0.40007,0.00014,25.08016]
[1776699010541,42.83,75649.98,1.8,-0.40007,0.00014,25.08016]
[1776699010567,42.83,75638.52,1.8,-0.40167,0.00014,25.10233]
[1776699011058,42.83,75638.52,1.8,-0.40167,0.00014,25.10233]
[1776699011574,42.83,75638.52,1.8,-0.40167,0.00014,25.10233]
[1776699011651,42.83,75633.36,1.8,-0.40238,0.00014,25.11213]
[1776699012210,42.83,75633.36,1.8,-0.40238,0.00014,25.11213]
[1776699012323,42.83,75633.36,1.8,-0.40238,0.00014,25.11213]
[1776699012381,42.83,75633.36,1.8,-0.40238,0.00014,25.11213]
[1776699012457,42.83,75633.36,1.8,-0.40238,0.00014,25.11213]
[1776699012615,42.83,75633.36,1.8,-0.40238,0.00014,25.11213]
[1776699012674,42.83,75633.36,1.8,-0.40238,0.00014,25.11213]
[1776699012776,42.83,75633.36,1.8,-0.40238,0.00014,25.11213]
[1776699012857,42.83,75633.36,1.8,-0.40238,0.00014,25.11213]
[1776699012957,42.83,75633.36,1.8,-0.40238,0.00014,25.11213]
[1776699012938,42.83,75620.61,1.8,-0.40416,0.00014,25.13614]
[1776699013101,42.83,75620.61,1.8,-0.40416,0.00014,25.13614]
[1776699014671,42.83,75620.61,1.8,-0.40416,0.00014,25.13614]
[1776699014741,42.83,75620.61,1.8,-0.40416,0.00014,25.13614]
[1776699014842,42.83,75632.3,1.8,-0.40254,0.00014,25.11422]
[1776699016144,42.83,75632.06,1.8,-0.40257,0.00014,25.11468]
[1776699016275,42.83,75632.06,1.8,-0.40257,0.00014,25.11468]
[1776699016351,42.83,75632.06,1.8,-0.40257,0.00014,25.11468]
[1776699016710,42.83,75632.06,1.8,-0.40257,0.00014,25.11468]
[1776699016831,42.83,75632.06,1.8,-0.40257,0.00014,25.11468]
[1776699016866,42.84,75623.61,1.8,-0.40375,0.00014,25.13062]
[1776699017508,42.84,75623.61,1.8,-0.40375,0.00014,25.13062]
[1776699017605,42.84,75623.61,1.8,-0.40375,0.00014,25.13062]
[1776699017923,42.84,75614.16,1.8,-0.40506,0.00014,25.14816]
[1776699018267,42.84,75614.16,1.8,-0.40506,0.00014,25.14816]
[1776699018346,42.84,75614.16,1.8,-0.40506,0.00014,25.14816]
[1776699018494,42.84,75614.16,1.8,-0.40506,0.00014,25.14816]
[1776699018702,42.84,75616.11,1.8,-0.4048,0.00014,25.14462]
[1776699019225,42.84,75616.11,1.8,-0.4048,0.00014,25.14462]
[1776699019861,42.84,75609.55,1.8,-0.40571,0.00014,25.15668]
[1776699021540,42.84,75594.26,1.8,-0.40785,0.00014,25.18426]
[1776699022497,42.84,75605.54,1.8,-0.40627,0.00014,25.16399]
[1776699024506,42.84,75605.54,1.8,-0.40627,0.00014,25.16399]
[1776699024587,42.84,75605.54,1.8,-0.40627,0.00014,25.16399]
[1776699024639,42.84,75607.57,1.8,-0.40599,0.00014,25.16032]
[1776699026693,42.84,75607.57,1.8,-0.40599,0.00014,25.16032]
[1776699026845,42.84,75607.57,1.8,-0.40599,0.00014,25.16032]
[1776699026911,42.84,75592.81,1.8,-0.40805,0.00014,25.18687]
[1776699029614,42.84,75593.96,1.8,-0.40789,0.00014,25.18483]
[1776699029695,42.84,75604.81,1.8,-0.40638,0.00014,25.16539]
[1776699030155,42.84,75604.81,1.8,-0.40638,0.00014,25.16539]
[1776699030257,42.84,75603.43,1.8,-0.40657,0.00014,25.16789]
[1776699032764,42.84,75602.99,1.8,-0.40662,0.00014,25.1653]
[1776699033179,42.84,75602.62,1.8,-0.40668,0.00014,25.16598]
[1776699033842,42.84,75611.05,1.8,-0.4055,0.00014,25.15066]
[1776699034711,42.84,75611.05,1.8,-0.4055,0.00014,25.15066]
[1776699034727,42.84,75611.05,1.8,-0.4055,0.00014,25.15066]
[1776699034922,42.84,75614.7,1.8,-0.40499,0.00014,25.14397]
[1776699035029,42.84,75614.7,1.8,-0.40499,0.00014,25.14397]
[1776699035187,42.84,75614.7,1.8,-0.40499,0.00014,25.14397]
[1776699035289,42.84,75614.7,1.8,-0.40499,0.00014,25.14397]
[1776699035437,42.84,75614.7,1.8,-0.40499,0.00014,25.14397]
[1776699035539,42.84,75624.44,1.8,-0.40364,0.00014,25.12588]
[1776699036083,42.84,75624.44,1.8,-0.40364,0.00014,25.12588]
[1776699036414,42.84,75624.44,1.8,-0.40364,0.00014,25.12588]
[1776699036500,42.84,75624.44,1.8,-0.40364,0.00014,25.12588]
[1776699036525,42.84,75628.09,1.8,-0.40313,0.00014,25.11906]
[1776699037124,42.84,75628.09,1.8,-0.40313,0.00014,25.11906]
[1776699038936,42.84,75628.09,1.8,-0.40313,0.00014,25.11906]
[1776699039116,42.84,75625.01,1.8,-0.40356,0.00014,25.12487]
[1776699039235,42.84,75625.01,1.8,-0.40356,0.00014,25.12487]
[1776699039256,42.84,75625.01,1.8,-0.40356,0.00014,25.12487]
[1776699039363,42.84,75625.01,1.8,-0.40356,0.00014,25.12487]
[1776699039665,42.84,75625.01,1.8,-0.40356,0.00014,25.12487]
[1776699039897,42.84,75625.01,1.8,-0.40356,0.00014,25.12487]
[1776699039981,42.85,75610.79,1.8,-0.40555,0.00014,25.15127]
[1776699040306,42.85,75610.79,1.8,-0.40555,0.00014,25.15127]
[1776699040836,42.85,75593.71,1.8,-0.40793,0.00014,25.18209]
[1776699041085,42.85,75593.71,1.8,-0.40793,0.00014,25.18209]
[1776699041170,42.85,75593.71,1.8,-0.40793,0.00014,25.18209]
[1776699041223,42.85,75593.71,1.8,-0.40793,0.00014,25.18209]
[1776699041574,42.85,75593.71,1.8,-0.40793,0.00014,25.18209]
[1776699041597,42.85,75593.71,1.8,-0.40793,0.00014,25.18209]
[1776699041606,42.85,75588.32,1.8,-0.40868,0.00014,25.19163]
[1776699043075,42.85,75588.32,1.8,-0.40868,0.00014,25.19163]
[1776699043352,42.85,75588.32,1.8,-0.40868,0.00014,25.19163]
[1776699043430,42.85,75588.32,1.8,-0.40868,0.00014,25.19163]
[1776699043921,42.85,75601.23,1.8,-0.40688,0.00014,25.16869]
[1776699044929,42.85,75609.0,1.8,-0.4058,0.00014,25.15462]
[1776699045953,42.85,75615.69,1.8,-0.40487,0.00014,25.14236]
[1776699046898,42.85,75622.31,1.8,-0.40395,0.00014,25.1301]
[1776699047921,42.85,75614.66,1.8,-0.40501,0.00014,25.14431]
[1776699048027,42.85,75614.66,1.8,-0.40501,0.00014,25.14431]
[1776699048094,42.85,75614.66,1.8,-0.40501,0.00014,25.14431]
[1776699048327,42.85,75614.66,1.8,-0.40501,0.00014,25.14431]
[1776699048382,42.85,75610.06,1.8,-0.40566,0.00014,25.15275]
[1776699049144,42.85,75610.06,1.8,-0.40566,0.00014,25.15275]
[1776699049777,42.85,75610.06,1.8,-0.40566,0.00014,25.15275]
[1776699049878,42.85,75604.42,1.8,-0.40645,0.00014,25.16304]
[1776699050805,42.85,75604.42,1.8,-0.40645,0.00014,25.16304]
[1776699051004,42.85,75604.42,1.8,-0.40645,0.00014,25.16304]
[1776699051092,42.85,75604.45,1.8,-0.40644,0.00014,25.16299]
[1776699051192,42.85,75604.45,1.8,-0.40644,0.00014,25.16299]
[1776699051200,42.85,75604.45,1.8,-0.40644,0.00014,25.16299]
[1776699052171,42.85,75603.14,1.8,-0.40663,0.00014,25.16537]
[1776699052995,42.85,75603.14,1.8,-0.40663,0.00014,25.16537]
[1776699053109,42.85,75603.14,1.8,-0.40663,0.00014,25.16537]
[1776699053190,42.85,75603.14,1.8,-0.40663,0.00014,25.16537]
[1776699053372,42.85,75595.54,1.8,-0.40769,0.00014,25.17901]
[1776699054943,42.85,75595.54,1.8,-0.40769,0.00014,25.17901]
[1776699054987,42.85,75593.13,1.8,-0.40802,0.00014,25.1833]
[1776699055651,42.85,75593.13,1.8,-0.40802,0.00014,25.1833]
[1776699055652,42.85,75593.87,1.8,-0.40792,0.00014,25.18199]
[1776699056090,42.85,75593.87,1.8,-0.40792,0.00014,25.18199]
[1776699057001,42.85,75593.87,1.8,-0.40792,0.00014,25.18199]
[1776699057008,42.85,75593.87,1.8,-0.40792,0.00014,25.18199]
[1776699056396,42.85,75593.87,1.8,-0.40792,0.00014,25.182]
[1776699057400,42.85,75597.31,1.8,-0.40744,0.00014,25.17587]
[1776699058859,42.85,75597.31,1.8,-0.40744,0.00014,25.17587]
[1776699058876,42.85,75597.31,1.8,-0.40744,0.00014,25.17587]
[1776699058960,42.85,75585.0,1.8,-0.40916,0.00014,25.19764]
[1776699060922,42.85,75578.26,1.8,-0.4101,0.00014,25.20934]
[1776699061816,42.85,75578.26,1.8,-0.4101,0.00014,25.20934]
[1776699061828,42.85,75578.26,1.8,-0.4101,0.00014,25.20934]
[1776699061961,42.85,75578.85,1.8,-0.41002,0.00014,25.20831]
[1776699062519,42.85,75578.85,1.8,-0.41002,0.00014,25.20831]
[1776699062704,42.85,75578.85,1.8,-0.41002,0.00014,25.20831]
[1776699067839,42.85,75579.81,1.8,-0.40988,0.00014,25.2066]
[1776699069339,42.85,75577.28,1.8,-0.41023,0.00014,25.21094]
[1776699069940,42.85,75586.62,1.8,-0.40893,0.00014,25.19468]
[1776699070518,42.85,75586.62,1.8,-0.40893,0.00014,25.19468]
[1776699070605,42.85,75591.37,1.8,-0.40826,0.00014,25.1863]
[1776699073728,42.85,75590.14,1.8,-0.40843,0.00014,25.18845]
[1776699073948,42.85,75594.35,1.8,-0.40784,0.00014,25.18098]
[1776699074548,42.85,75594.35,1.8,-0.40784,0.00014,25.18098]
[1776699074964,42.85,75594.35,1.8,-0.40784,0.00014,25.18098]
[1776699074967,42.85,75606.78,1.8,-0.40611,0.00014,25.15865]
[1776699076228,42.85,75608.48,1.8,-0.40587,0.00014,25.15556]
[1776699076481,42.85,75608.48,1.8,-0.40587,0.00014,25.15556]
[1776699076551,42.85,75608.48,1.8,-0.40587,0.00014,25.15556]
[1776699076775,42.85,75608.48,1.8,-0.40587,0.00014,25.15556]
[1776699076942,42.85,75613.24,1.8,-0.40521,0.00014,25.14687]
[1776699077065,42.85,75613.24,1.8,-0.40521,0.00014,25.14687]
[1776699077233,42.85,75613.24,1.8,-0.40521,0.00014,25.14687]
[1776699077468,42.85,75613.24,1.8,-0.40521,0.00014,25.14687]
[1776699077574,42.85,75613.24,1.8,-0.40521,0.00014,25.14687]
[1776699077667,42.85,75613.24,1.8,-0.40521,0.00014,25.14687]
[1776699077723,42.85,75613.24,1.8,-0.40521,0.00014,25.14687]
[1776699077892,42.85,75613.24,1.8,-0.40521,0.00014,25.14687]
[1776699077987,42.85,75613.24,1.8,-0.40521,0.00014,25.14687]
[1776699078015,42.85,75613.24,1.8,-0.40521,0.00014,25.14687]
[1776699077976,42.85,75624.69,1.8,-0.40361,0.00014,25.12564]
[1776699078083,42.85,75624.69,1.8,-0.40361,0.00014,25.12564]
[1776699078094,42.85,75624.69,1.8,-0.40361,0.00014,25.12564]
[1776699078147,42.85,75624.69,1.8,-0.40361,0.00014,25.12564]
[1776699078288,42.85,75624.69,1.8,-0.40361,0.00014,25.12564]
[1776699078351,42.85,75624.69,1.8,-0.40361,0.00014,25.12564]
[1776699078367,42.85,75624.69,1.8,-0.40361,0.00014,25.12564]
[1776699078401,42.85,75624.69,1.8,-0.40361,0.00014,25.12564]
[1776699078470,42.85,75624.69,1.8,-0.40361,0.00014,25.12564]
[1776699078533,42.85,75624.69,1.8,-0.40361,0.00014,25.12564]
[1776699078972,42.85,75624.69,1.8,-0.40361,0.00014,25.12564]
[1776699078998,42.85,75634.29,1.8,-0.40228,0.00014,25.1075]
[1776699079274,42.85,75634.29,1.8,-0.40228,0.00014,25.1075]
[1776699081361,42.85,75636.05,1.8,-0.40203,0.00014,25.10415]
[1776699081369,42.85,75636.05,1.8,-0.40203,0.00014,25.10415]
[1776699081521,42.85,75636.05,1.8,-0.40203,0.00014,25.10415]
[1776699081935,42.85,75636.05,1.8,-0.40203,0.00014,25.10415]
[1776699081984,42.85,75641.09,1.8,-0.40133,0.00014,25.0945]
[1776699082131,42.85,75641.09,1.8,-0.40133,0.00014,25.0945]
[1776699082396,42.85,75641.09,1.8,-0.40133,0.00014,25.0945]
[1776699082485,42.85,75641.09,1.8,-0.40133,0.00014,25.0945]
[1776699082703,42.85,75641.09,1.8,-0.40133,0.00014,25.0945]
[1776699082850,42.85,75658.58,1.8,-0.3989,0.00014,25.06034]
[1776699083613,42.85,75658.58,1.8,-0.3989,0.00014,25.06034]
[1776699083657,42.85,75658.58,1.8,-0.3989,0.00014,25.06034]
[1776699083694,42.85,75671.56,1.8,-0.3971,0.00014,25.0344]
[1776699084370,42.85,75671.56,1.8,-0.3971,0.00014,25.0344]
[1776699084395,42.85,75671.56,1.8,-0.3971,0.00014,25.0344]
[1776699084408,42.85,75671.56,1.8,-0.3971,0.00014,25.0344]
[1776699084598,42.85,75671.56,1.8,-0.3971,0.00014,25.03439]
[1776699085139,42.85,75671.56,1.8,-0.3971,0.00014,25.03439]
[1776699085606,42.85,75672.07,1.8,-0.39703,0.00014,25.03335]
[1776699088474,42.85,75672.3,1.8,-0.39699,0.00014,25.03287]
[1776699088767,42.85,75680.32,1.8,-0.39588,0.00014,25.01657]
[1776699089767,42.85,75680.32,1.8,-0.39588,0.00014,25.01657]
[1776699089775,42.85,75680.32,1.8,-0.39588,0.00014,25.01657]
[1776699090050,42.85,75684.86,1.8,-0.39525,0.00014,25.00726]
[1776699090160,42.85,75684.86,1.8,-0.39525,0.00014,25.00726]
[1776699091474,42.85,75682.53,1.8,-0.39558,0.00014,25.01205]
[1776699091482,42.85,75682.53,1.8,-0.39558,0.00014,25.01205]
[1776699091603,42.85,75682.53,1.8,-0.39558,0.00014,25.01205]
[1776699091681,42.85,75682.53,1.8,-0.39558,0.00014,25.01205]
[1776699091840,42.85,75682.53,1.8,-0.39558,0.00014,25.01205]
[1776699092363,42.85,75674.29,1.8,-0.39671,0.00014,25.02542]
[1776699092425,42.85,75674.29,1.8,-0.39671,0.00014,25.02542]
[1776699092666,42.85,75674.29,1.8,-0.39671,0.00014,25.02542]
[1776699092676,42.85,75674.29,1.8,-0.39671,0.00014,25.02542]
[1776699093005,42.85,75664.26,1.8,-0.3981,0.00014,25.04557]
[1776699094210,42.85,75664.26,1.8,-0.39809,0.00014,25.04555]
[1776699094601,42.85,75664.26,1.8,-0.39809,0.00014,25.04555]
[1776699094643,42.85,75664.26,1.8,-0.39809,0.00014,25.04555]
[1776699094771,42.85,75664.26,1.8,-0.39809,0.00014,25.04555]
[1776699095374,42.85,75654.67,1.8,-0.39942,0.00014,25.06453]
[1776699095411,42.85,75654.67,1.8,-0.39942,0.00014,25.06453]
[1776699095870,42.85,75654.67,1.8,-0.39942,0.00014,25.06453]
[1776699095907,42.85,75654.67,1.8,-0.39942,0.00014,25.06453]
[1776699095929,42.85,75651.38,1.8,-0.39988,0.00014,25.07098]
[1776699096141,42.85,75651.38,1.8,-0.39988,0.00014,25.07098]
[1776699096212,42.85,75651.38,1.8,-0.39988,0.00014,25.07098]
[1776699096327,42.85,75651.38,1.8,-0.39988,0.00014,25.07098]
[1776699096751,42.85,75651.38,1.8,-0.39988,0.00014,25.07098]
[1776699097653,42.85,75651.38,1.8,-0.39988,0.00014,25.07098]
[1776699097679,42.85,75651.38,1.8,-0.39988,0.00014,25.07098]
[1776699103753,42.84,75648.7,1.8,-0.40024,0.00014,25.07595]
[1776699105254,42.84,75648.85,1.8,-0.40022,0.00014,25.07563]
[1776699105874,42.84,75642.33,1.8,-0.40112,0.00014,25.08827]
[1776699107032,42.83,75635.43,1.8,-0.40208,0.00014,25.10144]
[1776699107713,42.83,75635.43,1.8,-0.40208,0.00014,25.10144]
[1776699107800,42.83,75635.43,1.8,-0.40208,0.00014,25.10144]
[1776699107929,42.83,75635.43,1.8,-0.40208,0.00014,25.10144]
[1776699107953,42.83,75635.43,1.8,-0.40208,0.00014,25.10144]
[1776699108005,42.83,75632.02,1.8,-0.40255,0.00014,25.10789]
[1776699108124,42.83,75632.02,1.8,-0.40255,0.00014,25.10789]
[1776699108190,42.83,75632.02,1.8,-0.40255,0.00014,25.10789]
[1776699108325,42.83,75632.02,1.8,-0.40255,0.00014,25.10789]
[1776699108776,42.83,75632.02,1.8,-0.40255,0.00014,25.10789]
[1776699108871,42.83,75632.02,1.8,-0.40255,0.00014,25.10789]
[1776699108901,42.83,75632.02,1.8,-0.40255,0.00014,25.10789]
[1776699109023,42.83,75639.8,1.8,-0.40147,0.00014,25.09299]
[1776699109178,42.83,75639.8,1.8,-0.40147,0.00014,25.09299]
[1776699109557,42.83,75639.8,1.8,-0.40147,0.00014,25.09299]
[1776699109788,42.83,75639.8,1.8,-0.40147,0.00014,25.09299]
[1776699109955,42.83,75639.8,1.8,-0.40147,0.00014,25.09299]
[1776699110014,42.83,75656.52,1.8,-0.39914,0.00014,25.0604]
[1776699110900,42.83,75656.52,1.8,-0.39914,0.00014,25.0604]
[1776699110933,42.83,75656.52,1.8,-0.39914,0.00014,25.0604]
[1776699111001,42.83,75655.8,1.8,-0.39924,0.00014,25.06177]
[1776699111615,42.83,75655.8,1.8,-0.39924,0.00014,25.06177]
[1776699112036,42.83,75657.38,1.8,-0.39901,0.00014,25.05863]
[1776699112252,42.83,75657.38,1.8,-0.39901,0.00014,25.05863]
[1776699112569,42.83,75657.38,1.8,-0.39901,0.00014,25.05863]
[1776699112590,42.83,75657.38,1.8,-0.39901,0.00014,25.05863]
[1776699112896,42.83,75654.7,1.8,-0.39939,0.00014,25.06389]
[1776699117728,42.82,75653.43,1.8,-0.39956,0.00014,25.06628]
[1776699117843,42.82,75653.43,1.8,-0.39956,0.00014,25.06628]
[1776699117916,42.82,75653.43,1.8,-0.39956,0.00014,25.06628]
[1776699118576,42.82,75648.53,1.8,-0.40024,0.00014,25.07584]
[1776699118613,42.82,75648.53,1.8,-0.40024,0.00014,25.07584]
[1776699119503,42.82,75648.53,1.8,-0.40023,0.00014,25.07581]
[1776699119665,42.82,75648.53,1.8,-0.40023,0.00014,25.07581]
[1776699119678,42.82,75648.53,1.8,-0.40023,0.00014,25.07581]
[1776699119858,42.82,75648.53,1.8,-0.40023,0.00014,25.07581]
[1776699119944,42.82,75648.53,1.8,-0.40023,0.00014,25.07581]
[1776699120051,42.82,75648.53,1.8,-0.40023,0.00014,25.07581]
[1776699119999,42.82,75637.88,1.8,-0.40171,0.00014,25.09637]
[1776699120167,42.82,75637.88,1.8,-0.40171,0.00014,25.09637]
[1776699120876,42.82,75631.61,1.8,-0.40258,0.00014,25.10829]
[1776699121873,42.82,75631.61,1.8,-0.40258,0.00014,25.10829]
[1776699122053,42.82,75631.61,1.8,-0.40258,0.00014,25.10829]
[1776699122019,42.82,75629.73,1.8,-0.40284,0.00014,25.11181]
[1776699122098,42.82,75629.73,1.8,-0.40284,0.00014,25.11181]
[1776699123752,42.82,75629.73,1.8,-0.40284,0.00014,25.11176]
[1776699123797,42.82,75629.73,1.8,-0.40284,0.00014,25.11176]
[1776699123851,42.82,75629.73,1.8,-0.40284,0.00014,25.11176]
[1776699123858,42.82,75629.73,1.8,-0.40284,0.00014,25.11176]
[1776699124005,42.82,75635.3,1.8,-0.40206,0.00014,25.10116]
[1776699124187,42.82,75635.3,1.8,-0.40206,0.00014,25.10116]
[1776699124192,42.82,75635.3,1.8,-0.40206,0.00014,25.10116]
[1776699125033,42.82,75635.3,1.8,-0.40206,0.00014,25.10116]
[1776699125884,42.82,75639.99,1.8,-0.40141,0.00014,25.09214]
[1776699126166,42.82,75639.99,1.8,-0.40141,0.00014,25.09213]
[1776699126232,42.82,75639.99,1.8,-0.40141,0.00014,25.09213]
[1776699126288,42.82,75639.99,1.8,-0.40141,0.00014,25.09213]
[1776699126381,42.82,75639.99,1.8,-0.40141,0.00014,25.09213]
[1776699127386,42.82,75640.5,1.8,-0.40134,0.00014,25.09114]
[1776699127435,42.82,75640.5,1.8,-0.40134,0.00014,25.09114]
[1776699127877,42.82,75640.5,1.8,-0.40134,0.00014,25.09114]
[1776699127960,42.82,75632.87,1.8,-0.4024,0.00014,25.10574]
[1776699129870,42.81,75632.87,1.8,-0.4024,0.00014,25.10573]
[1776699130699,42.81,75632.79,1.8,-0.40241,0.00014,25.10586]
[1776699131951,42.81,75640.25,1.8,-0.40137,0.00014,25.09156]
[1776699134273,42.81,75638.31,1.8,-0.40163,0.00014,25.09521]
[1776699135028,42.81,75638.31,1.8,-0.40163,0.00014,25.09521]
[1776699135242,42.81,75634.04,1.8,-0.40223,0.00014,25.10334]
[1776699135555,42.81,75634.04,1.8,-0.40223,0.00014,25.10334]
[1776699135912,42.81,75634.04,1.8,-0.40223,0.00014,25.10334]
[1776699136056,42.81,75634.04,1.8,-0.40223,0.00014,25.10334]
[1776699136076,42.81,75620.8,1.8,-0.40407,0.00014,25.12825]
[1776699136137,42.81,75620.8,1.8,-0.40407,0.00014,25.12825]
[1776699136512,42.81,75620.8,1.8,-0.40407,0.00014,25.12825]
[1776699136567,42.81,75620.8,1.8,-0.40407,0.00014,25.12825]
[1776699136576,42.81,75620.8,1.8,-0.40407,0.00014,25.12825]
[1776699136985,42.81,75620.8,1.8,-0.40407,0.00014,25.12825]
[1776699137996,42.81,75615.82,1.8,-0.40476,0.00014,25.13753]
[1776699138154,42.81,75615.82,1.8,-0.40476,0.00014,25.13753]
[1776699138225,42.81,75615.82,1.8,-0.40476,0.00014,25.13753]
[1776699139002,42.81,75617.19,1.8,-0.40457,0.00014,25.13502]
[1776699140468,42.81,75619.5,1.8,-0.40425,0.00014,25.13076]
[1776699140481,42.81,75619.5,1.8,-0.40425,0.00014,25.13076]
[1776699140550,42.81,75619.5,1.8,-0.40425,0.00014,25.13076]
[1776699140565,42.81,75619.5,1.8,-0.40425,0.00014,25.13076]
[1776699141017,42.81,75613.96,1.8,-0.40503,0.00014,25.14105]
[1776699143031,42.81,75605.85,1.8,-0.40616,0.00014,25.1559]
[1776699145637,42.81,75604.29,1.8,-0.40638,0.00014,25.15874]
[1776699146094,42.81,75604.29,1.8,-0.40638,0.00014,25.15874]
[1776699146056,42.81,75594.95,1.8,-0.40769,0.00014,25.17555]
[1776699148515,42.81,75591.84,1.8,-0.40812,0.00014,25.18109]
[1776699149072,42.81,75591.52,1.8,-0.40817,0.00014,25.18166]
[1776699149155,42.81,75591.52,1.8,-0.40817,0.00014,25.18166]
[1776699149244,42.81,75591.52,1.8,-0.40817,0.00014,25.18166]
[1776699149449,42.81,75591.52,1.8,-0.40817,0.00014,25.18166]
[1776699150083,42.81,75583.31,1.8,-0.40932,0.00014,25.19612]
[1776699150187,42.81,75583.31,1.8,-0.40932,0.00014,25.19612]
[1776699150248,42.81,75583.31,1.8,-0.40932,0.00014,25.19612]
[1776699152265,42.81,75588.2,1.8,-0.40862,0.00014,25.18418]
[1776699152291,42.81,75588.2,1.8,-0.40862,0.00014,25.18418]
[1776699152921,42.81,75588.2,1.8,-0.40862,0.00014,25.18418]
[1776699152986,42.81,75588.2,1.8,-0.40862,0.00014,25.18418]
[1776699153100,42.82,75588.74,1.8,-0.40855,0.00014,25.18325]
[1776699153406,42.82,75588.74,1.8,-0.40855,0.00014,25.18325]
[1776699154173,42.82,75586.37,1.8,-0.40888,0.00014,25.18744]
[1776699154209,42.82,75586.37,1.8,-0.40888,0.00014,25.18744]
[1776699154601,42.82,75586.37,1.8,-0.40888,0.00014,25.18744]
[1776699154667,42.82,75586.37,1.8,-0.40888,0.00014,25.18744]
[1776699155116,42.82,75584.48,1.8,-0.40915,0.00014,25.19074]
[1776699159142,42.81,75575.37,1.8,-0.41042,0.00014,25.20655]
[1776699162919,42.81,75575.39,1.8,-0.41042,0.00014,25.20648]
[1776699163012,42.81,75577.32,1.8,-0.41014,0.00014,25.20313]
[1776699163856,42.81,75577.32,1.8,-0.41014,0.00014,25.20313]
[1776699163987,42.81,75577.32,1.8,-0.41014,0.00014,25.20313]
[1776699164075,42.81,75582.29,1.8,-0.40945,0.00014,25.19448]
[1776699164302,42.81,75582.29,1.8,-0.40945,0.00014,25.19448]
[1776699164427,42.81,75582.29,1.8,-0.40945,0.00014,25.19448]
[1776699164599,42.81,75582.29,1.8,-0.40945,0.00014,25.19448]
[1776699164730,42.81,75582.29,1.8,-0.40945,0.00014,25.19448]
[1776699164929,42.81,75582.29,1.8,-0.40945,0.00014,25.19448]
[1776699165122,42.81,75602.34,1.8,-0.40664,0.00014,25.15886]
[1776699165457,42.81,75602.34,1.8,-0.40664,0.00014,25.15886]
[1776699165559,42.81,75602.34,1.8,-0.40664,0.00014,25.15886]
[1776699165727,42.81,75602.34,1.8,-0.40664,0.00014,25.15886]
[1776699165800,42.81,75602.34,1.8,-0.40664,0.00014,25.15886]
[1776699165831,42.81,75602.34,1.8,-0.40664,0.00014,25.15886]
[1776699165934,42.81,75602.34,1.8,-0.40664,0.00014,25.15886]
[1776699165983,42.81,75602.34,1.8,-0.40664,0.00014,25.15886]
[1776699166126,42.81,75602.34,1.8,-0.40664,0.00014,25.15886]
[1776699166015,42.81,75620.45,1.8,-0.40411,0.00014,25.12563]
[1776699166194,42.81,75620.45,1.8,-0.40411,0.00014,25.12563]
[1776699166335,42.81,75620.45,1.8,-0.40411,0.00014,25.12563]
[1776699166396,42.81,75620.45,1.8,-0.40411,0.00014,25.12563]
[1776699166480,42.81,75620.45,1.8,-0.40411,0.00014,25.12563]
[1776699166538,42.81,75617.6,1.8,-0.40451,0.00014,25.13093]
[1776699167203,42.81,75617.6,1.8,-0.40451,0.00014,25.13096]
[1776699169780,42.82,75600.36,1.8,-0.40692,0.00014,25.16252]
[1776699171189,42.81,75600.36,1.8,-0.40692,0.00014,25.16251]
[1776699171901,42.82,75587.72,1.8,-0.40869,0.00014,25.18503]
[1776699172351,42.82,75587.72,1.8,-0.40869,0.00014,25.18503]
[1776699172368,42.82,75587.72,1.8,-0.40869,0.00014,25.18503]
[1776699173020,42.81,75586.61,1.8,-0.40885,0.00014,25.18698]
[1776699178078,42.81,75582.23,1.8,-0.40946,0.00014,25.19463]
[1776699181334,42.81,75577.6,1.8,-0.4101,0.00014,25.2026]
[1776699182142,42.81,75574.02,1.8,-0.4106,0.00014,25.20874]
[1776699183646,42.81,75575.57,1.8,-0.41038,0.00014,25.20606]
[1776699184126,42.81,75578.38,1.8,-0.40999,0.00014,25.20119]
[1776699185077,42.81,75586.09,1.8,-0.40891,0.00014,25.18772]
[1776699187683,42.81,75587.77,1.8,-0.40867,0.00014,25.18476]
[1776699187697,42.81,75587.77,1.8,-0.40867,0.00014,25.18476]
[1776699188155,42.81,75587.99,1.8,-0.40864,0.00014,25.18436]
[1776699191155,42.81,75584.79,1.8,-0.40909,0.00014,25.18998]
[1776699192150,42.81,75579.71,1.8,-0.4098,0.00014,25.19884]
[1776699197170,42.81,75578.4,1.8,-0.40998,0.00014,25.20107]
[1776699199589,42.8,75578.9,1.8,-0.40991,0.00014,25.20017]
[1776699199842,42.8,75578.9,1.8,-0.40991,0.00014,25.20017]
[1776699199904,42.8,75578.9,1.8,-0.40991,0.00014,25.20017]
[1776699200126,42.8,75585.9,1.8,-0.40893,0.00014,25.18793]
[1776699200309,42.8,75585.9,1.8,-0.40893,0.00014,25.18793]
[1776699200766,42.8,75585.9,1.8,-0.40893,0.00014,25.18793]
[1776699200863,42.8,75585.9,1.8,-0.40893,0.00014,25.18793]
[1776699200990,42.8,75585.9,1.8,-0.40893,0.00014,25.18793]
[1776699201035,42.8,75585.9,1.8,-0.40893,0.00014,25.18793]
[1776699201109,42.8,75585.9,1.8,-0.40893,0.00014,25.18793]
[1776699201091,42.8,75600.56,1.8,-0.40688,0.00014,25.16183]
[1776699201248,42.8,75600.56,1.8,-0.40688,0.00014,25.16183]
[1776699201324,42.8,75600.56,1.8,-0.40688,0.00014,25.16183]
[1776699201444,42.8,75600.56,1.8,-0.40688,0.00014,25.16183]
[1776699201526,42.8,75600.56,1.8,-0.40688,0.00014,25.16183]
[1776699201645,42.8,75600.56,1.8,-0.40688,0.00014,25.16183]
[1776699201714,42.8,75600.56,1.8,-0.40688,0.00014,25.16183]
[1776699201851,42.8,75600.56,1.8,-0.40688,0.00014,25.16183]
[1776699201918,42.8,75600.56,1.8,-0.40688,0.00014,25.16183]
[1776699202087,42.8,75600.56,1.8,-0.40688,0.00014,25.16183]
[1776699202188,42.8,75603.08,1.8,-0.40652,0.00014,25.15728]
[1776699202304,42.8,75603.08,1.8,-0.40652,0.00014,25.15728]
[1776699203342,42.8,75598.22,1.8,-0.4072,0.00014,25.16605]
[1776699203875,42.8,75598.22,1.8,-0.4072,0.00014,25.16605]
[1776699204825,42.8,75602.84,1.8,-0.40656,0.00014,25.15773]
[1776699204838,42.8,75602.84,1.8,-0.40656,0.00014,25.15773]
[1776699204927,42.8,75603.1,1.8,-0.40652,0.00014,25.15727]
[1776699205946,42.8,75603.1,1.8,-0.40652,0.00014,25.15727]
[1776699206046,42.8,75603.1,1.8,-0.40652,0.00014,25.15727]
[1776699206048,42.8,75598.93,1.8,-0.40711,0.00014,25.16481]
[1776699206778,42.8,75598.93,1.8,-0.40711,0.00014,25.16481]
[1776699206907,42.8,75598.93,1.8,-0.40711,0.00014,25.16481]
[1776699207104,42.8,75597.55,1.8,-0.4073,0.00014,25.16728]
[1776699207983,42.8,75597.55,1.8,-0.4073,0.00014,25.16728]
[1776699208907,42.8,75599.81,1.8,-0.40698,0.00014,25.1632]
[1776699208918,42.8,75599.81,1.8,-0.40698,0.00014,25.1632]
[1776699208988,42.8,75600.62,1.8,-0.40687,0.00014,25.16173]
[1776699212870,42.8,75595.73,1.8,-0.40754,0.00014,25.16708]
[1776699213137,42.8,75597.84,1.8,-0.40724,0.00014,25.16328]
[1776699216801,42.8,75597.44,1.8,-0.4073,0.00014,25.16397]
[1776699216997,42.8,75597.44,1.8,-0.4073,0.00014,25.16397]
[1776699217028,42.8,75597.44,1.8,-0.4073,0.00014,25.16397]
[1776699217152,42.8,75593.39,1.8,-0.40786,0.00014,25.17119]
[1776699218929,42.8,75588.3,1.8,-0.40857,0.00014,25.18021]
[1776699220909,42.8,75583.2,1.8,-0.40929,0.00014,25.18918]
[1776699223019,42.8,75581.48,1.8,-0.40953,0.00014,25.19217]
[1776699223177,42.8,75581.48,1.8,-0.40953,0.00014,25.19217]
[1776699223066,42.8,75579.15,1.8,-0.40986,0.00014,25.19621]
[1776699223607,42.8,75579.15,1.8,-0.40986,0.00014,25.19621]
[1776699224648,42.8,75579.15,1.8,-0.40986,0.00014,25.19621]
[1776699224675,42.8,75579.15,1.8,-0.40986,0.00014,25.19621]
[1776699224684,42.8,75579.15,1.8,-0.40986,0.00014,25.19621]
[1776699225000,42.8,75577.81,1.8,-0.41004,0.00014,25.19853]
[1776699225452,42.8,75577.81,1.8,-0.41004,0.00014,25.19853]
[1776699225875,42.8,75577.81,1.8,-0.41004,0.00014,25.19853]
[1776699226089,42.8,75577.81,1.8,-0.41004,0.00014,25.19853]
[1776699226200,42.8,75577.81,1.8,-0.41004,0.00014,25.19853]
[1776699226131,42.8,75585.75,1.8,-0.40893,0.00014,25.18467]
[1776699226632,42.8,75585.75,1.8,-0.40893,0.00014,25.18467]
[1776699227696,42.8,75585.75,1.8,-0.40893,0.00014,25.18467]
[1776699227755,42.8,75585.75,1.8,-0.40893,0.00014,25.18467]
[1776699227856,42.8,75593.73,1.8,-0.40781,0.00014,25.17054]
[1776699228704,42.8,75593.73,1.8,-0.40781,0.00014,25.17054]
[1776699228920,42.8,75593.73,1.8,-0.40781,0.00014,25.17054]
[1776699228949,42.8,75593.73,1.8,-0.40781,0.00014,25.17054]
[1776699229050,42.8,75595.54,1.8,-0.40756,0.00014,25.1673]
[1776699229844,42.8,75595.54,1.8,-0.40756,0.00014,25.1673]
[1776699229945,42.8,75594.9,1.8,-0.40765,0.00014,25.16846]
[1776699231142,42.8,75594.9,1.8,-0.40765,0.00014,25.16846]
[1776699231243,42.8,75594.05,1.8,-0.40777,0.00014,25.16999]
[1776699232281,42.8,75594.05,1.8,-0.40777,0.00014,25.16999]
[1776699233477,42.8,75594.31,1.8,-0.40773,0.00014,25.1695]
[1776699233680,42.8,75594.31,1.8,-0.40773,0.00014,25.1695]
[1776699234561,42.8,75594.31,1.8,-0.40773,0.00014,25.1695]
[1776699234687,42.8,75596.36,1.8,-0.40744,0.00014,25.16583]
[1776699235682,42.8,75596.36,1.8,-0.40744,0.00014,25.16583]
[1776699235780,42.8,75596.36,1.8,-0.40744,0.00014,25.16583]
[1776699236118,42.8,75596.36,1.8,-0.40744,0.00014,25.16583]
[1776699236189,42.8,75600.65,1.8,-0.40684,0.00014,25.15813]
[1776699237220,42.8,75600.65,1.8,-0.40684,0.00014,25.15813]
[1776699237278,42.8,75600.65,1.8,-0.40684,0.00014,25.15813]
[1776699237708,42.8,75603.98,1.8,-0.40638,0.00014,25.15212]
[1776699238645,42.8,75603.98,1.8,-0.40638,0.00014,25.15212]
[1776699238716,42.8,75604.05,1.8,-0.40637,0.00014,25.15201]
[1776699240891,42.8,75586.97,1.8,-0.40876,0.00014,25.18255]
[1776699241270,42.8,75586.97,1.8,-0.40876,0.00014,25.18255]
[1776699242246,42.8,75586.97,1.8,-0.40876,0.00014,25.18255]
[1776699242167,42.8,75585.46,1.8,-0.40897,0.00014,25.18521]
[1776699243309,42.8,75590.95,1.8,-0.4082,0.00014,25.17554]
[1776699244132,42.8,75596.08,1.8,-0.40749,0.00014,25.1664]
[1776699245245,42.8,75596.08,1.8,-0.40749,0.00014,25.1664]
[1776699245266,42.8,75599.61,1.8,-0.40699,0.00014,25.16007]
[1776699245342,42.8,75599.61,1.8,-0.40699,0.00014,25.16007]
[1776699245572,42.8,75599.61,1.8,-0.40699,0.00014,25.16007]
[1776699246060,42.8,75599.61,1.8,-0.40699,0.00014,25.16007]
[1776699246166,42.8,75597.68,1.8,-0.40726,0.00014,25.16355]
[1776699246315,42.8,75597.68,1.8,-0.40726,0.00014,25.16355]
[1776699246496,42.8,75597.68,1.8,-0.40726,0.00014,25.16355]
[1776699246560,42.8,75597.68,1.8,-0.40726,0.00014,25.16355]
[1776699246573,42.8,75597.68,1.8,-0.40726,0.00014,25.16355]
[1776699246795,42.8,75597.68,1.8,-0.40726,0.00014,25.16355]
[1776699247802,42.8,75587.96,1.8,-0.40862,0.00014,25.18083]
[1776699248753,42.8,75587.96,1.8,-0.40862,0.00014,25.18083]
[1776699249122,42.8,75566.73,1.8,-0.4116,0.00014,25.21756]
[1776699249959,42.8,75539.05,1.8,-0.41549,0.00014,25.26334]
[1776699250404,42.8,75539.05,1.8,-0.41549,0.00014,25.26334]
[1776699250533,42.8,75539.05,1.8,-0.41549,0.00014,25.26334]
[1776699250784,42.8,75539.05,1.8,-0.41549,0.00014,25.26334]
[1776699251229,42.8,75543.19,1.8,-0.4149,0.00014,25.25663]
[1776699251863,42.8,75543.19,1.8,-0.4149,0.00014,25.25663]
[1776699251927,42.8,75538.75,1.8,-0.41553,0.00014,25.26381]
[1776699253074,42.8,75545.63,1.8,-0.41456,0.00014,25.25265]
[1776699253893,42.8,75545.63,1.8,-0.41456,0.00014,25.25265]
[1776699253988,42.8,75546.85,1.8,-0.41438,0.00014,25.25063]
[1776699256115,42.8,75546.85,1.8,-0.41438,0.00014,25.25063]
[1776699256181,42.8,75527.49,1.8,-0.41711,0.00014,25.28167]
[1776699257228,42.8,75524.9,1.8,-0.41747,0.00014,25.28572]
[1776699258206,42.8,75524.9,1.8,-0.41747,0.00014,25.28572]
[1776699258222,42.8,75523.62,1.8,-0.41765,0.00014,25.28772]
[1776699258742,42.8,75523.62,1.8,-0.41765,0.00014,25.28772]
[1776699258756,42.8,75523.62,1.8,-0.41765,0.00014,25.28772]
[1776699259261,42.79,75523.81,1.8,-0.41762,0.00014,25.28741]
[1776699259874,42.79,75523.81,1.8,-0.41762,0.00014,25.28741]
[1776699260216,42.79,75537.52,1.8,-0.41569,0.00014,25.26567]
[1776699261169,42.79,75537.52,1.8,-0.41569,0.00014,25.26567]
[1776699261250,42.79,75540.79,1.8,-0.41523,0.00014,25.26039]
[1776699261505,42.79,75540.79,1.8,-0.41523,0.00014,25.26039]
[1776699261931,42.79,75540.79,1.8,-0.41523,0.00014,25.26039]
[1776699262028,42.79,75546.11,1.8,-0.41448,0.00014,25.25175]
[1776699262555,42.79,75546.11,1.8,-0.41448,0.00014,25.25175]
[1776699262668,42.79,75546.11,1.8,-0.41448,0.00014,25.25175]
[1776699263146,42.79,75551.71,1.8,-0.41369,0.00014,25.24251]
[1776699264118,42.79,75544.24,1.8,-0.41474,0.00014,25.25472]
[1776699264890,42.79,75544.24,1.8,-0.41474,0.00014,25.25472]
[1776699264902,42.79,75544.24,1.8,-0.41474,0.00014,25.25472]
[1776699264991,42.79,75545.07,1.8,-0.41462,0.00014,25.25336]
[1776699268781,42.79,75543.93,1.8,-0.41478,0.00014,25.25515]
[1776699268785,42.79,75543.93,1.8,-0.41478,0.00014,25.25515]
[1776699268883,42.79,75543.93,1.8,-0.41478,0.00014,25.25515]
[1776699268900,42.79,75543.93,1.8,-0.41478,0.00014,25.25515]
[1776699269203,42.79,75555.09,1.8,-0.41321,0.00014,25.23678]
[1776699269507,42.79,75555.09,1.8,-0.41321,0.00014,25.23678]
[1776699270000,42.79,75555.09,1.8,-0.41321,0.00014,25.23678]
[1776699270040,42.79,75555.09,1.8,-0.41321,0.00014,25.23678]
[1776699270080,42.79,75555.09,1.8,-0.41321,0.00014,25.23678]
[1776699270240,42.79,75555.09,1.8,-0.41321,0.00014,25.23678]
[1776699270134,42.79,75575.2,1.8,-0.41039,0.00014,25.20272]
[1776699270390,42.79,75575.2,1.8,-0.41039,0.00014,25.20272]
[1776699270597,42.79,75575.2,1.8,-0.41039,0.00014,25.20272]
[1776699271021,42.79,75590.57,1.8,-0.40822,0.00014,25.1724]
[1776699272001,42.78,75590.57,1.8,-0.40822,0.00014,25.17238]
[1776699273221,42.78,75591.22,1.8,-0.40813,0.00014,25.17123]
[1776699273431,42.78,75591.22,1.8,-0.40813,0.00014,25.17123]
[1776699273471,42.78,75591.22,1.8,-0.40813,0.00014,25.17123]
[1776699274013,42.78,75591.22,1.8,-0.40813,0.00014,25.17123]
[1776699275859,42.78,75596.38,1.8,-0.40741,0.00014,25.16202]
[1776699275875,42.78,75596.38,1.8,-0.40741,0.00014,25.16202]
[1776699276032,42.78,75597.58,1.8,-0.40724,0.00014,25.15986]
[1776699277055,42.78,75597.58,1.8,-0.40724,0.00014,25.15986]
[1776699277239,42.78,75595.34,1.8,-0.40755,0.00014,25.16386]
[1776699282265,42.78,75594.98,1.8,-0.4076,0.00014,25.16446]
[1776699284280,42.78,75594.93,1.8,-0.4076,0.00014,25.16453]
[1776699284304,42.78,75597.64,1.8,-0.40722,0.00014,25.15968]
[1776699285197,42.78,75592.94,1.8,-0.40788,0.00014,25.16809]
[1776699285410,42.78,75592.94,1.8,-0.40788,0.00014,25.16809]
[1776699285873,42.78,75592.94,1.8,-0.40788,0.00014,25.16809]
[1776699285906,42.78,75592.94,1.8,-0.40788,0.00014,25.16809]
[1776699285936,42.78,75592.94,1.8,-0.40788,0.00014,25.16809]
[1776699286098,42.78,75592.94,1.8,-0.40788,0.00014,25.16808]
[1776699287097,42.78,75592.94,1.8,-0.40788,0.00014,25.16808]
[1776699288348,42.78,75586.53,1.8,-0.40878,0.00014,25.17945]
[1776699288838,42.78,75586.53,1.8,-0.40878,0.00014,25.17945]
[1776699288843,42.78,75586.53,1.8,-0.40878,0.00014,25.17945]
[1776699289126,42.78,75586.53,1.8,-0.40878,0.00014,25.17946]
[1776699291139,42.78,75574.18,1.8,-0.41051,0.00014,25.20095]
[1776699292425,42.78,75574.08,1.8,-0.41053,0.00014,25.20113]
[1776699292439,42.78,75574.08,1.8,-0.41053,0.00014,25.20113]
[1776699293579,42.78,75578.67,1.8,-0.40988,0.00014,25.19317]
[1776699294378,42.78,75576.12,1.8,-0.41024,0.00014,25.19758]
[1776699294461,42.78,75576.12,1.8,-0.41024,0.00014,25.19758]
[1776699294471,42.78,75576.12,1.8,-0.41024,0.00014,25.19758]
[1776699295595,42.78,75575.13,1.8,-0.41038,0.00014,25.19928]
[1776699296397,42.78,75575.03,1.8,-0.41039,0.00014,25.19944]
[1776699296480,42.78,75575.03,1.8,-0.41039,0.00014,25.19944]
[1776699297716,42.78,75574.92,1.8,-0.4104,0.00014,25.19962]
[1776699298088,42.78,75574.92,1.8,-0.4104,0.00014,25.19962]
[1776699298473,42.78,75569.17,1.8,-0.41121,0.00014,25.20948]
[1776699299194,42.78,75564.81,1.8,-0.41182,0.00014,25.21688]
[1776699301229,42.78,75558.12,1.8,-0.41276,0.00014,25.22809]
[1776699301876,42.78,75558.12,1.8,-0.41276,0.00014,25.22809]
[1776699301963,42.78,75558.12,1.8,-0.41276,0.00014,25.22809]
[1776699302508,42.78,75558.12,1.8,-0.41276,0.00014,25.22809]
[1776699303230,42.78,75565.28,1.8,-0.41175,0.00014,25.21602]
[1776699303433,42.78,75565.28,1.8,-0.41175,0.00014,25.21602]
[1776699307041,42.77,75571.17,1.8,-0.41092,0.00014,25.20593]
[1776699309138,42.77,75565.05,1.8,-0.41178,0.00014,25.21635]
[1776699309320,42.77,75574.33,1.8,-0.41047,0.00014,25.20047]
[1776699309480,42.77,75574.33,1.8,-0.41047,0.00014,25.20047]
[1776699309840,42.77,75574.33,1.8,-0.41047,0.00014,25.20047]
[1776699310019,42.77,75574.33,1.8,-0.41047,0.00014,25.20047]
[1776699310051,42.77,75574.33,1.8,-0.41047,0.00014,25.20047]
[1776699310169,42.77,75574.33,1.8,-0.41047,0.00014,25.20047]
[1776699310287,42.77,75574.33,1.8,-0.41047,0.00014,25.20045]
[1776699310616,42.77,75574.33,1.8,-0.41047,0.00014,25.20045]
[1776699311295,42.77,75588.06,1.8,-0.40855,0.00014,25.17647]
[1776699311876,42.77,75588.06,1.8,-0.40855,0.00014,25.17647]
[1776699311943,42.77,75588.06,1.8,-0.40855,0.00014,25.17647]
[1776699312021,42.77,75588.06,1.8,-0.40855,0.00014,25.17647]
[1776699312202,42.77,75588.06,1.8,-0.40855,0.00014,25.17647]
[1776699312264,42.77,75588.06,1.8,-0.40855,0.00014,25.17647]
[1776699312306,42.77,75591.71,1.8,-0.40804,0.00014,25.17001]
[1776699312410,42.77,75591.71,1.8,-0.40804,0.00014,25.17001]
[1776699312510,42.77,75591.71,1.8,-0.40804,0.00014,25.17001]
[1776699312530,42.77,75591.71,1.8,-0.40804,0.00014,25.17001]
[1776699312696,42.77,75591.71,1.8,-0.40804,0.00014,25.17001]
[1776699312773,42.77,75591.71,1.8,-0.40804,0.00014,25.17001]
[1776699312815,42.77,75591.71,1.8,-0.40804,0.00014,25.17001]
[1776699312897,42.77,75591.71,1.8,-0.40804,0.00014,25.17001]
[1776699313002,42.77,75591.71,1.8,-0.40804,0.00014,25.17001]
[1776699313075,42.77,75591.71,1.8,-0.40804,0.00014,25.17001]
[1776699313309,42.77,75600.41,1.8,-0.40682,0.00014,25.15439]
[1776699318344,42.77,75596.1,1.8,-0.40741,0.00014,25.16204]
[1776699318735,42.77,75596.1,1.8,-0.40741,0.00014,25.16204]
[1776699319955,42.77,75596.46,1.8,-0.40736,0.00014,25.16136]
[1776699320056,42.76,75596.47,1.8,-0.40736,0.00014,25.16131]
[1776699320852,42.76,75596.47,1.8,-0.40736,0.00014,25.16131]
[1776699320865,42.76,75594.04,1.8,-0.4077,0.00014,25.16566]
[1776699322335,42.76,75594.04,1.8,-0.4077,0.00014,25.16566]
[1776699322816,42.77,75589.96,1.8,-0.40827,0.00014,25.17295]
[1776699322822,42.77,75589.96,1.8,-0.40827,0.00014,25.17295]
[1776699323302,42.77,75593.2,1.8,-0.40782,0.00014,25.16721]
[1776699324030,42.77,75593.2,1.8,-0.40782,0.00014,25.16721]
[1776699324099,42.77,75593.2,1.8,-0.40782,0.00014,25.16721]
[1776699324334,42.77,75593.2,1.8,-0.40782,0.00014,25.16721]
[1776699324577,42.77,75592.04,1.8,-0.40798,0.00014,25.1693]
[1776699325288,42.77,75580.31,1.8,-0.40963,0.00014,25.18996]
[1776699325368,42.77,75580.31,1.8,-0.40963,0.00014,25.18996]
[1776699325389,42.77,75580.31,1.8,-0.40963,0.00014,25.18996]
[1776699325448,42.77,75580.31,1.8,-0.40963,0.00014,25.18996]
[1776699325536,42.77,75580.31,1.8,-0.40963,0.00014,25.18996]
[1776699325569,42.77,75580.31,1.8,-0.40963,0.00014,25.18996]
[1776699325667,42.77,75580.31,1.8,-0.40963,0.00014,25.18996]
[1776699325727,42.77,75580.31,1.8,-0.40963,0.00014,25.18996]
[1776699325864,42.77,75580.31,1.8,-0.40963,0.00014,25.18996]
[1776699325933,42.77,75580.31,1.8,-0.40963,0.00014,25.18996]
[1776699326060,42.77,75580.31,1.8,-0.40963,0.00014,25.18996]
[1776699326156,42.77,75568.48,1.8,-0.41129,0.00014,25.21038]
[1776699326795,42.77,75568.48,1.8,-0.41129,0.00014,25.21038]
[1776699326851,42.77,75568.48,1.8,-0.41129,0.00014,25.21038]
[1776699327275,42.77,75568.48,1.8,-0.41129,0.00014,25.21038]
[1776699327291,42.77,75566.77,1.8,-0.41153,0.00014,25.21327]
[1776699328859,42.77,75563.48,1.8,-0.41199,0.00014,25.21883]
[1776699328947,42.77,75563.48,1.8,-0.41199,0.00014,25.21883]
[1776699329071,42.77,75562.91,1.8,-0.41207,0.00014,25.2198]
[1776699331085,42.76,75562.91,1.8,-0.41206,0.00014,25.21976]
[1776699331337,42.76,75557.53,1.8,-0.41281,0.00014,25.22539]
[1776699332300,42.76,75569.26,1.8,-0.41116,0.00014,25.20554]
[1776699332718,42.76,75569.26,1.8,-0.41116,0.00014,25.20554]
[1776699332727,42.76,75569.26,1.8,-0.41116,0.00014,25.20554]
[1776699332733,42.76,75569.26,1.8,-0.41116,0.00014,25.20554]
[1776699332741,42.76,75569.26,1.8,-0.41116,0.00014,25.20554]
[1776699332999,42.76,75562.96,1.8,-0.41205,0.00014,25.21625]
[1776699333871,42.76,75562.96,1.8,-0.41205,0.00014,25.21625]
[1776699333881,42.76,75562.96,1.8,-0.41205,0.00014,25.21625]
[1776699333920,42.76,75562.96,1.8,-0.41205,0.00014,25.21625]
[1776699334309,42.76,75565.21,1.8,-0.41173,0.00014,25.21241]
[1776699334907,42.76,75565.21,1.8,-0.41173,0.00014,25.21241]
[1776699335157,42.76,75565.21,1.8,-0.41173,0.00014,25.21241]
[1776699335316,42.76,75565.66,1.8,-0.41166,0.00014,25.21163]
[1776699338098,42.76,75563.94,1.8,-0.4119,0.00014,25.21451]
[1776699339267,42.76,75578.44,1.8,-0.40986,0.00014,25.18959]
[1776699339402,42.76,75578.44,1.8,-0.40986,0.00014,25.18959]
[1776699339466,42.76,75578.44,1.8,-0.40986,0.00014,25.18959]
[1776699339546,42.76,75578.44,1.8,-0.40986,0.00014,25.18959]
[1776699340237,42.76,75586.4,1.8,-0.40875,0.00014,25.17565]
[1776699340724,42.76,75586.4,1.8,-0.40875,0.00014,25.17565]
[1776699340931,42.76,75599.17,1.8,-0.40696,0.00014,25.15287]
[1776699342084,42.76,75599.17,1.8,-0.40696,0.00014,25.15287]
[1776699342157,42.76,75599.17,1.8,-0.40696,0.00014,25.15287]
[1776699342354,42.76,75599.17,1.8,-0.40696,0.00014,25.15287]
[1776699342233,42.76,75601.86,1.8,-0.40658,0.00014,25.14802]
[1776699342982,42.76,75601.86,1.8,-0.40658,0.00014,25.14802]
[1776699343370,42.76,75601.86,1.8,-0.40658,0.00014,25.14802]
[1776699343361,42.76,75612.49,1.8,-0.4051,0.00014,25.1286]
[1776699343375,42.76,75612.49,1.8,-0.4051,0.00014,25.1286]
[1776699343926,42.76,75613.19,1.8,-0.405,0.00014,25.12731]
[1776699345069,42.76,75613.19,1.8,-0.405,0.00014,25.12731]
[1776699347070,42.76,75618.04,1.8,-0.40432,0.00014,25.11829]
[1776699347213,42.76,75618.04,1.8,-0.40432,0.00014,25.11829]
[1776699347277,42.76,75622.19,1.8,-0.40374,0.00014,25.11052]
[1776699347488,42.76,75622.19,1.8,-0.40374,0.00014,25.11052]
[1776699348260,42.76,75622.19,1.8,-0.40374,0.00014,25.11052]
[1776699348364,42.76,75622.19,1.8,-0.40374,0.00014,25.11052]
[1776699348341,42.76,75621.89,1.8,-0.40378,0.00014,25.11108]
[1776699348420,42.76,75621.89,1.8,-0.40378,0.00014,25.11108]
[1776699348561,42.76,75621.89,1.8,-0.40378,0.00014,25.11108]
[1776699348600,42.76,75621.89,1.8,-0.40378,0.00014,25.11108]
[1776699348607,42.76,75621.89,1.8,-0.40378,0.00014,25.11108]
[1776699348871,42.76,75621.89,1.8,-0.40378,0.00014,25.11108]
[1776699348970,42.76,75621.89,1.8,-0.40378,0.00014,25.11108]
[1776699349172,42.76,75621.89,1.8,-0.40378,0.00014,25.11108]
[1776699349184,42.76,75621.89,1.8,-0.40378,0.00014,25.11108]
[1776699349243,42.76,75621.89,1.8,-0.40378,0.00014,25.11108]
[1776699349251,42.76,75621.89,1.8,-0.40378,0.00014,25.11108]
[1776699349310,42.76,75621.89,1.8,-0.40378,0.00014,25.11108]
[1776699349375,42.76,75623.43,1.8,-0.40356,0.00014,25.10817]
[1776699349590,42.76,75623.43,1.8,-0.40356,0.00014,25.10817]
[1776699349942,42.76,75632.55,1.8,-0.40229,0.00014,25.09091]
[1776699350618,42.76,75632.55,1.8,-0.40229,0.00014,25.09091]
[1776699350643,42.76,75632.55,1.8,-0.40229,0.00014,25.09091]
[1776699350824,42.76,75633.45,1.8,-0.40216,0.00014,25.08918]
[1776699352274,42.76,75633.45,1.8,-0.40216,0.00014,25.08918]
[1776699352317,42.76,75633.65,1.8,-0.40214,0.00014,25.08879]
[1776699352534,42.76,75633.65,1.8,-0.40214,0.00014,25.08879]
[1776699353134,42.76,75633.65,1.8,-0.40214,0.00014,25.08879]
[1776699353145,42.76,75633.65,1.8,-0.40214,0.00014,25.08879]
[1776699353165,42.76,75633.65,1.8,-0.40214,0.00014,25.08879]
[1776699353336,42.76,75635.75,1.8,-0.40184,0.00014,25.08475]
[1776699353540,42.76,75635.75,1.8,-0.40184,0.00014,25.08475]
[1776699353915,42.76,75635.75,1.8,-0.40184,0.00014,25.08475]
[1776699353986,42.76,75635.75,1.8,-0.40184,0.00014,25.08475]
[1776699354831,42.76,75640.92,1.8,-0.40112,0.00014,25.07479]
[1776699356020,42.75,75643.36,1.8,-0.40078,0.00014,25.07002]
[1776699356625,42.75,75644.16,1.8,-0.40066,0.00014,25.0684]
[1776699357250,42.75,75644.16,1.8,-0.40066,0.00014,25.0684]
[1776699357296,42.75,75644.16,1.8,-0.40066,0.00014,25.0684]
[1776699357301,42.75,75644.16,1.8,-0.40066,0.00014,25.0684]
[1776699357314,42.75,75644.16,1.8,-0.40066,0.00014,25.0684]
[1776699357356,42.75,75644.57,1.8,-0.4006,0.00014,25.06757]
[1776699357422,42.75,75644.57,1.8,-0.4006,0.00014,25.06757]
[1776699357435,42.75,75644.57,1.8,-0.4006,0.00014,25.06757]
[1776699358315,42.75,75648.85,1.8,-0.4,0.00014,25.05918]
[1776699358469,42.75,75648.85,1.8,-0.4,0.00014,25.05918]
[1776699359268,42.75,75648.85,1.8,-0.4,0.00014,25.05918]
[1776699359326,42.75,75650.39,1.8,-0.39979,0.00014,25.05613]
[1776699359591,42.75,75650.39,1.8,-0.39979,0.00014,25.05613]
[1776699360270,42.75,75650.39,1.8,-0.39979,0.00014,25.05613]
[1776699360325,42.75,75643.68,1.8,-0.40072,0.00014,25.06923]
[1776699361056,42.75,75643.68,1.8,-0.40072,0.00014,25.06923]
[1776699361220,42.75,75643.68,1.8,-0.40072,0.00014,25.06923]
[1776699361314,42.75,75651.1,1.8,-0.39968,0.00014,25.05468]
[1776699361778,42.75,75651.1,1.8,-0.39968,0.00014,25.05468]
[1776699361840,42.75,75651.1,1.8,-0.39968,0.00014,25.05468]
[1776699361882,42.75,75649.98,1.8,-0.39984,0.00014,25.05687]
[1776699362462,42.75,75649.98,1.8,-0.39984,0.00014,25.05687]
[1776699362476,42.75,75649.98,1.8,-0.39984,0.00014,25.05687]
[1776699362485,42.75,75649.98,1.8,-0.39984,0.00014,25.05687]
[1776699362520,42.75,75649.98,1.8,-0.39984,0.00014,25.05687]
[1776699362650,42.75,75649.98,1.8,-0.39984,0.00014,25.05687]
[1776699363203,42.75,75649.98,1.8,-0.39984,0.00014,25.05687]
[1776699363218,42.75,75649.98,1.8,-0.39984,0.00014,25.05687]
[1776699363229,42.75,75648.43,1.8,-0.40005,0.00014,25.05986]
[1776699364953,42.74,75647.09,1.8,-0.40024,0.00014,25.06245]
[1776699365094,42.74,75647.09,1.8,-0.40024,0.00014,25.06245]
[1776699365347,42.74,75647.09,1.8,-0.40024,0.00014,25.06245]
[1776699365388,42.74,75644.63,1.8,-0.40058,0.00014,25.06722]
[1776699366371,42.74,75629.01,1.8,-0.40276,0.00014,25.09721]
[1776699367365,42.74,75627.17,1.8,-0.40301,0.00014,25.10067]
[1776699367831,42.74,75627.17,1.8,-0.40301,0.00014,25.10067]
[1776699368187,42.74,75627.17,1.8,-0.40301,0.00014,25.10067]
[1776699368394,42.74,75620.02,1.8,-0.40401,0.00014,25.1141]
[1776699369850,42.74,75614.52,1.8,-0.40478,0.00014,25.12433]
[1776699370980,42.74,75616.57,1.8,-0.40449,0.00014,25.12051]
[1776699371054,42.74,75616.57,1.8,-0.40449,0.00014,25.12051]
[1776699371245,42.74,75616.57,1.8,-0.40449,0.00014,25.12051]
[1776699371313,42.74,75603.0,1.8,-0.40639,0.00014,25.14544]
[1776699371552,42.74,75603.0,1.8,-0.40639,0.00014,25.14544]
[1776699372123,42.74,75582.9,1.8,-0.40921,0.00014,25.18133]
[1776699372938,42.74,75588.95,1.8,-0.40836,0.00014,25.17068]
[1776699373635,42.74,75588.95,1.8,-0.40836,0.00014,25.17068]
[1776699373690,42.74,75588.95,1.8,-0.40836,0.00014,25.17068]
[1776699374009,42.74,75588.92,1.8,-0.40836,0.00014,25.17073]
[1776699375404,42.74,75588.92,1.8,-0.40836,0.00014,25.17073]
[1776699375450,42.74,75588.74,1.8,-0.40839,0.00014,25.17105]
[1776699375757,42.74,75588.74,1.8,-0.40839,0.00014,25.17105]
[1776699376621,42.74,75588.74,1.8,-0.40839,0.00014,25.17105]
[1776699376629,42.74,75588.74,1.8,-0.40839,0.00014,25.17105]
[1776699376695,42.74,75589.24,1.8,-0.40832,0.00014,25.17016]
[1776699381266,42.74,75597.93,1.8,-0.4071,0.00014,25.15463]
[1776699382555,42.74,75597.93,1.8,-0.4071,0.00014,25.15463]
[1776699382805,42.74,75594.42,1.8,-0.40759,0.00014,25.16095]
[1776699383491,42.74,75594.42,1.8,-0.40759,0.00014,25.16095]
[1776699384305,42.74,75578.5,1.8,-0.40983,0.00014,25.18906]
[1776699384689,42.74,75578.5,1.8,-0.40983,0.00014,25.18906]
[1776699385351,42.74,75574.91,1.8,-0.41033,0.00014,25.19529]
[1776699385491,42.74,75574.91,1.8,-0.41033,0.00014,25.19529]
[1776699385640,42.74,75574.91,1.8,-0.41033,0.00014,25.19529]
[1776699385819,42.74,75574.91,1.8,-0.41033,0.00014,25.19529]
[1776699385839,42.74,75559.33,1.8,-0.41252,0.00014,25.22184]
[1776699388013,42.74,75558.89,1.8,-0.41258,0.00014,25.22257]
[1776699388320,42.74,75558.65,1.8,-0.41261,0.00014,25.22296]
[1776699388533,42.74,75558.65,1.8,-0.41261,0.00014,25.22296]
[1776699389035,42.74,75558.65,1.8,-0.41261,0.00014,25.22296]
[1776699391559,42.74,75561.8,1.8,-0.41216,0.00014,25.21423]
[1776699392419,42.74,75547.35,1.8,-0.41419,0.00014,25.23828]
[1776699393407,42.74,75551.09,1.8,-0.41366,0.00014,25.23211]
[1776699395652,42.74,75551.19,1.8,-0.41365,0.00014,25.23195]
[1776699395657,42.74,75551.19,1.8,-0.41365,0.00014,25.23195]
[1776699395898,42.74,75551.19,1.8,-0.41365,0.00014,25.23195]
[1776699396773,42.74,75551.19,1.8,-0.41365,0.00014,25.23195]
[1776699397669,42.74,75550.71,1.8,-0.41372,0.00014,25.23272]
[1776699398381,42.74,75550.33,1.8,-0.41377,0.00014,25.23333]
[1776699399654,42.74,75550.33,1.8,-0.41377,0.00014,25.23333]
[1776699400263,42.74,75557.48,1.8,-0.41276,0.00014,25.22143]
[1776699402065,42.74,75556.64,1.8,-0.41288,0.00014,25.22284]
[1776699403697,42.73,75555.19,1.8,-0.41308,0.00014,25.22521]
[1776699404226,42.73,75562.45,1.8,-0.41206,0.00014,25.21302]
[1776699405718,42.73,75565.43,1.8,-0.41164,0.00014,25.20796]
[1776699407468,42.73,75557.46,1.8,-0.41276,0.00014,25.22139]
[1776699407531,42.73,75557.46,1.8,-0.41276,0.00014,25.22139]
[1776699408255,42.73,75557.46,1.8,-0.41276,0.00014,25.22139]
[1776699408441,42.73,75552.9,1.8,-0.4134,0.00014,25.22898]
[1776699408637,42.73,75552.9,1.8,-0.4134,0.00014,25.22898]
[1776699408669,42.73,75552.9,1.8,-0.4134,0.00014,25.22898]
[1776699409003,42.73,75552.9,1.8,-0.4134,0.00014,25.22898]
[1776699411760,42.73,75548.06,1.8,-0.41408,0.00014,25.23696]
[1776699411771,42.73,75548.06,1.8,-0.41408,0.00014,25.23696]
[1776699412322,42.73,75548.36,1.8,-0.41404,0.00014,25.23645]
[1776699412902,42.73,75548.36,1.8,-0.41404,0.00014,25.23645]
[1776699413033,42.73,75548.36,1.8,-0.41404,0.00014,25.23645]
[1776699414297,42.73,75555.13,1.8,-0.41308,0.00014,25.22523]
[1776699417529,42.73,75549.95,1.8,-0.41381,0.00014,25.23382]
[1776699418358,42.73,75547.66,1.8,-0.41413,0.00014,25.23759]
[1776699418655,42.73,75547.66,1.8,-0.41413,0.00014,25.23759]
[1776699419288,42.73,75549.64,1.8,-0.41386,0.00014,25.23433]
[1776699419877,42.73,75549.64,1.8,-0.41386,0.00014,25.23433]
[1776699420083,42.73,75549.64,1.8,-0.41386,0.00014,25.23433]
[1776699421375,42.73,75557.38,1.8,-0.41277,0.00014,25.22144]
[1776699425405,42.73,75550.83,1.8,-0.41368,0.00014,25.23227]
[1776699427805,42.73,75548.85,1.8,-0.41396,0.00014,25.23554]
[1776699427814,42.73,75548.85,1.8,-0.41396,0.00014,25.23554]
[1776699428138,42.73,75546.89,1.8,-0.41424,0.00014,25.23876]
[1776699432443,42.73,75558.03,1.8,-0.41267,0.00014,25.2203]
[1776699433091,42.73,75558.03,1.8,-0.41267,0.00014,25.2203]
[1776699433147,42.73,75558.03,1.8,-0.41267,0.00014,25.2203]
[1776699433460,42.73,75572.0,1.8,-0.41071,0.00014,25.19656]
[1776699434285,42.73,75572.0,1.8,-0.41071,0.00014,25.19656]
[1776699434309,42.73,75572.0,1.8,-0.41071,0.00014,25.19656]
[1776699434450,42.73,75574.65,1.8,-0.41033,0.00014,25.19199]
[1776699435448,42.73,75579.42,1.8,-0.40966,0.00014,25.18369]
[1776699435707,42.73,75579.42,1.8,-0.40966,0.00014,25.18369]
[1776699436139,42.73,75579.42,1.8,-0.40966,0.00014,25.18369]
[1776699436195,42.73,75579.42,1.8,-0.40966,0.00014,25.18368]
[1776699438824,42.73,75579.64,1.8,-0.40963,0.00014,25.18327]
[1776699439435,42.73,75585.16,1.8,-0.40885,0.00014,25.17357]
[1776699440189,42.73,75585.16,1.8,-0.40885,0.00014,25.17357]
[1776699440285,42.73,75585.16,1.8,-0.40885,0.00014,25.17357]
[1776699440326,42.72,75589.88,1.8,-0.40819,0.00014,25.1652]
[1776699440974,42.72,75589.88,1.8,-0.40819,0.00014,25.1652]
[1776699441230,42.72,75589.88,1.8,-0.40819,0.00014,25.16519]
[1776699442867,42.72,75590.25,1.8,-0.40814,0.00014,25.16453]
[1776699442876,42.72,75590.25,1.8,-0.40814,0.00014,25.16453]
[1776699443469,42.72,75594.98,1.8,-0.40747,0.00014,25.15608]
[1776699443813,42.72,75594.98,1.8,-0.40747,0.00014,25.15608]
[1776699444218,42.72,75594.98,1.8,-0.40747,0.00014,25.15608]
[1776699447574,42.73,75593.67,1.8,-0.40766,0.00014,25.15844]
[1776699447581,42.73,75593.67,1.8,-0.40766,0.00014,25.15844]
[1776699447638,42.73,75593.67,1.8,-0.40766,0.00014,25.15844]
[1776699448241,42.73,75593.67,1.8,-0.40766,0.00014,25.15844]
[1776699448342,42.73,75593.18,1.8,-0.40773,0.00014,25.15933]
[1776699451880,42.73,75592.26,1.8,-0.40785,0.00014,25.15758]
[1776699452307,42.73,75592.08,1.8,-0.40787,0.00014,25.15791]
[1776699452821,42.73,75592.08,1.8,-0.40787,0.00014,25.15791]
[1776699453428,42.73,75592.72,1.8,-0.40779,0.00014,25.15677]
[1776699454027,42.73,75592.72,1.8,-0.40779,0.00014,25.15677]
[1776699454289,42.73,75592.72,1.8,-0.40779,0.00014,25.15677]
[1776699454448,42.73,75610.83,1.8,-0.40525,0.00014,25.12391]
[1776699455342,42.73,75610.83,1.8,-0.40525,0.00014,25.12391]
[1776699455356,42.73,75610.83,1.8,-0.40525,0.00014,25.12391]
[1776699455443,42.73,75611.98,1.8,-0.40509,0.00014,25.12183]
[1776699455635,42.73,75611.98,1.8,-0.40509,0.00014,25.12183]
[1776699455910,42.73,75611.98,1.8,-0.40509,0.00014,25.12183]
[1776699455990,42.73,75611.98,1.8,-0.40509,0.00014,25.12183]
[1776699456358,42.73,75611.98,1.8,-0.40509,0.00014,25.12183]
[1776699456418,42.73,75603.27,1.8,-0.40631,0.00014,25.1378]
[1776699458414,42.73,75603.27,1.8,-0.40631,0.00014,25.13779]
[1776699461396,42.73,75600.4,1.8,-0.40671,0.00014,25.14303]
[1776699461874,42.73,75598.11,1.8,-0.40704,0.00014,25.14718]
[1776699461991,42.73,75598.11,1.8,-0.40704,0.00014,25.14718]
[1776699462378,42.73,75598.11,1.8,-0.40704,0.00014,25.14719]
[1776699463385,42.73,75586.26,1.8,-0.4087,0.00014,25.16834]
[1776699464528,42.73,75584.6,1.8,-0.40893,0.00014,25.17127]
[1776699465558,42.73,75585.69,1.8,-0.40878,0.00014,25.16936]
[1776699466407,42.73,75590.19,1.8,-0.40815,0.00014,25.16142]
[1776699466540,42.73,75590.19,1.8,-0.40815,0.00014,25.16142]
[1776699467414,42.73,75590.61,1.8,-0.40809,0.00014,25.1607]
[1776699468513,42.73,75590.61,1.8,-0.40809,0.00014,25.1607]
[1776699468677,42.73,75588.2,1.8,-0.40843,0.00014,25.16498]
[1776699469428,42.73,75587.88,1.8,-0.40848,0.00014,25.16555]
[1776699470503,42.73,75587.88,1.8,-0.40848,0.00014,25.16555]
[1776699470939,42.73,75592.17,1.8,-0.40788,0.00014,25.15795]
[1776699470967,42.73,75592.17,1.8,-0.40788,0.00014,25.15795]
[1776699471441,42.73,75592.17,1.8,-0.40788,0.00014,25.15795]
[1776699472453,42.74,75600.65,1.8,-0.40669,0.00014,25.14278]
[1776699473456,42.74,75604.23,1.8,-0.40619,0.00014,25.1363]
[1776699473944,42.74,75604.23,1.8,-0.40619,0.00014,25.1363]
[1776699473987,42.74,75604.23,1.8,-0.40619,0.00014,25.1363]
[1776699474222,42.74,75604.23,1.8,-0.40619,0.00014,25.1363]
[1776699474330,42.74,75604.23,1.8,-0.40619,0.00014,25.1363]
[1776699474465,42.74,75600.14,1.8,-0.40676,0.00014,25.14372]
[1776699475469,42.74,75591.21,1.8,-0.40802,0.00014,25.15975]
[1776699476621,42.74,75586.77,1.8,-0.40864,0.00014,25.16763]
[1776699477292,42.74,75586.77,1.8,-0.40864,0.00014,25.16763]
[1776699478675,42.74,75591.17,1.8,-0.40802,0.00014,25.15984]
[1776699478799,42.74,75591.17,1.8,-0.40802,0.00014,25.15984]
[1776699479499,42.74,75592.13,1.8,-0.40789,0.00014,25.15814]
[1776699479979,42.74,75592.13,1.8,-0.40789,0.00014,25.15814]
[1776699479997,42.74,75592.13,1.8,-0.40789,0.00014,25.15814]
[1776699480509,42.74,75594.03,1.8,-0.40762,0.00014,25.15477]
[1776699480752,42.74,75594.03,1.8,-0.40762,0.00014,25.15477]
[1776699480768,42.74,75594.03,1.8,-0.40762,0.00014,25.15477]
[1776699481515,42.74,75599.53,1.8,-0.40686,0.00014,25.14491]
[1776699481644,42.74,75599.53,1.8,-0.40686,0.00014,25.14491]
[1776699482085,42.74,75599.53,1.8,-0.40686,0.00014,25.14491]
[1776699482194,42.74,75599.53,1.8,-0.40686,0.00014,25.14491]
[1776699482350,42.74,75599.53,1.8,-0.40686,0.00014,25.14491]
[1776699482525,42.74,75611.74,1.8,-0.40515,0.00014,25.12262]
[1776699482580,42.74,75611.74,1.8,-0.40515,0.00014,25.12262]
[1776699482624,42.74,75611.74,1.8,-0.40515,0.00014,25.12262]
[1776699482707,42.74,75611.74,1.8,-0.40515,0.00014,25.12262]
[1776699482817,42.74,75611.74,1.8,-0.40515,0.00014,25.12262]
[1776699482871,42.74,75611.74,1.8,-0.40515,0.00014,25.12262]
[1776699483007,42.74,75611.74,1.8,-0.40515,0.00014,25.12262]
[1776699483226,42.74,75611.74,1.8,-0.40515,0.00014,25.12262]
[1776699483287,42.74,75611.74,1.8,-0.40515,0.00014,25.12262]
[1776699483420,42.74,75611.74,1.8,-0.40515,0.00014,25.12262]
[1776699483495,42.74,75611.74,1.8,-0.40515,0.00014,25.12262]
[1776699483529,42.74,75619.2,1.8,-0.4041,0.00014,25.10877]
[1776699483615,42.74,75619.2,1.8,-0.4041,0.00014,25.10877]
[1776699487036,42.74,75621.46,1.8,-0.40379,0.00014,25.10456]
[1776699487068,42.74,75621.46,1.8,-0.40379,0.00014,25.10456]
[1776699487416,42.74,75621.46,1.8,-0.40379,0.00014,25.10456]
[1776699487476,42.74,75621.46,1.8,-0.40379,0.00014,25.10456]
[1776699487515,42.74,75624.92,1.8,-0.4033,0.00014,25.09803]
[1776699488102,42.74,75624.92,1.8,-0.4033,0.00014,25.09803]
[1776699488120,42.74,75624.92,1.8,-0.4033,0.00014,25.09803]
[1776699488203,42.74,75625.87,1.8,-0.40317,0.00014,25.09624]
[1776699488744,42.74,75625.87,1.8,-0.40317,0.00014,25.09624]
[1776699488821,42.74,75625.87,1.8,-0.40317,0.00014,25.09624]
[1776699489278,42.74,75625.87,1.8,-0.40317,0.00014,25.09624]
[1776699489337,42.74,75626.61,1.8,-0.40307,0.00014,25.09483]
[1776699492834,42.74,75629.05,1.8,-0.40272,0.00014,25.09018]
[1776699492869,42.74,75629.05,1.8,-0.40272,0.00014,25.09018]
[1776699493052,42.74,75629.05,1.8,-0.40272,0.00014,25.09018]
[1776699493100,42.74,75629.05,1.8,-0.40272,0.00014,25.09018]
[1776699493262,42.74,75629.05,1.8,-0.40272,0.00014,25.09018]
[1776699493266,42.74,75629.05,1.8,-0.40272,0.00014,25.09018]
[1776699493332,42.74,75628.34,1.8,-0.40282,0.00014,25.09152]
[1776699494045,42.74,75628.34,1.8,-0.40282,0.00014,25.09152]
[1776699494146,42.74,75638.71,1.8,-0.40137,0.00014,25.07168]
[1776699494908,42.74,75638.71,1.8,-0.40137,0.00014,25.07168]
[1776699495261,42.74,75638.71,1.8,-0.40137,0.00014,25.07168]
[1776699495362,42.74,75639.79,1.8,-0.40122,0.00014,25.06956]
[1776699496060,42.74,75639.79,1.8,-0.40122,0.00014,25.06956]
[1776699496355,42.74,75639.79,1.8,-0.40122,0.00014,25.06956]
[1776699496898,42.74,75636.73,1.8,-0.40165,0.00014,25.07543]
[1776699497110,42.74,75636.73,1.8,-0.40165,0.00014,25.07543]
[1776699497316,42.74,75636.73,1.8,-0.40165,0.00014,25.07543]
[1776699497486,42.73,75634.15,1.8,-0.402,0.00014,25.08033]
[1776699498454,42.73,75626.81,1.8,-0.40303,0.00014,25.0943]
[1776699499545,42.73,75616.69,1.8,-0.40444,0.00014,25.11327]
[1776699500141,42.73,75616.69,1.8,-0.40444,0.00014,25.11327]
[1776699500362,42.73,75618.78,1.8,-0.40415,0.00014,25.10937]
[1776699500878,42.73,75618.78,1.8,-0.40415,0.00014,25.10937]
[1776699501546,42.73,75625.45,1.8,-0.40322,0.00014,25.09683]
[1776699502478,42.73,75625.45,1.8,-0.40322,0.00014,25.09683]
[1776699502490,42.73,75625.45,1.8,-0.40322,0.00014,25.09683]
[1776699502479,42.73,75626.94,1.8,-0.40301,0.00014,25.094]
[1776699502592,42.73,75626.94,1.8,-0.40301,0.00014,25.094]
[1776699502690,42.73,75625.2,1.8,-0.40325,0.00014,25.09729]
[1776699504640,42.73,75625.2,1.8,-0.40325,0.00014,25.09728]
[1776699505473,42.73,75626.43,1.8,-0.40308,0.00014,25.09493]
[1776699506049,42.73,75626.43,1.8,-0.40308,0.00014,25.09493]
[1776699506304,42.73,75626.43,1.8,-0.40308,0.00014,25.09493]
[1776699506552,42.73,75630.38,1.8,-0.40252,0.00014,25.08741]
[1776699506936,42.73,75630.38,1.8,-0.40252,0.00014,25.08741]
[1776699507025,42.73,75630.38,1.8,-0.40252,0.00014,25.08741]
[1776699507479,42.73,75635.33,1.8,-0.40183,0.00014,25.0779]
[1776699508450,42.73,75635.33,1.8,-0.40183,0.00014,25.0779]
[1776699508463,42.73,75635.33,1.8,-0.40183,0.00014,25.0779]
[1776699508488,42.73,75635.33,1.8,-0.40183,0.00014,25.0779]
[1776699508588,42.73,75646.74,1.8,-0.40023,0.00014,25.05577]
[1776699508967,42.73,75646.74,1.8,-0.40023,0.00014,25.05577]
[1776699509465,42.73,75646.74,1.8,-0.40023,0.00014,25.05577]
[1776699509606,42.73,75647.91,1.8,-0.40007,0.00014,25.05345]
[1776699510479,42.73,75647.91,1.8,-0.40007,0.00014,25.05345]
[1776699510543,42.73,75647.91,1.8,-0.40007,0.00014,25.05345]
[1776699510837,42.73,75636.06,1.8,-0.40172,0.00014,25.0764]
[1776699512435,42.73,75636.06,1.8,-0.40172,0.00014,25.0764]
[1776699512447,42.73,75636.06,1.8,-0.40172,0.00014,25.0764]
[1776699512540,42.72,75634.82,1.8,-0.40188,0.00014,25.07532]
[1776699512727,42.72,75634.82,1.8,-0.40188,0.00014,25.07532]
[1776699513320,42.72,75634.82,1.8,-0.40188,0.00014,25.07532]
[1776699513374,42.72,75634.82,1.8,-0.40188,0.00014,25.07532]
[1776699513561,42.72,75636.36,1.8,-0.40166,0.00014,25.07236]
[1776699513624,42.72,75636.36,1.8,-0.40166,0.00014,25.07236]
[1776699513743,42.72,75636.36,1.8,-0.40166,0.00014,25.07236]
[1776699514146,42.72,75636.36,1.8,-0.40166,0.00014,25.07236]
[1776699514527,42.72,75653.38,1.8,-0.39929,0.00014,25.03911]
[1776699515126,42.72,75653.38,1.8,-0.39929,0.00014,25.03911]
[1776699515181,42.72,75653.38,1.8,-0.39929,0.00014,25.03911]
[1776699515505,42.72,75653.38,1.8,-0.39929,0.00014,25.03911]
[1776699515575,42.72,75659.91,1.8,-0.39837,0.00014,25.02613]
[1776699516028,42.72,75659.91,1.8,-0.39837,0.00014,25.02613]
[1776699516168,42.72,75659.91,1.8,-0.39837,0.00014,25.02613]
[1776699516233,42.72,75655.14,1.8,-0.39904,0.00014,25.03561]
[1776699516790,42.72,75655.14,1.8,-0.39904,0.00014,25.03561]
[1776699517510,42.72,75647.34,1.8,-0.40012,0.00014,25.05092]
[1776699517876,42.72,75647.34,1.8,-0.40012,0.00014,25.05092]
[1776699518036,42.72,75647.34,1.8,-0.40012,0.00014,25.05092]
[1776699518331,42.72,75647.34,1.8,-0.40012,0.00014,25.05092]
[1776699518452,42.72,75647.34,1.8,-0.40012,0.00014,25.05092]
[1776699518481,42.72,75647.24,1.8,-0.40014,0.00014,25.05108]
[1776699519138,42.72,75647.24,1.8,-0.40014,0.00014,25.05108]
[1776699519265,42.72,75647.24,1.8,-0.40014,0.00014,25.05108]
[1776699519282,42.72,75638.94,1.8,-0.40129,0.00014,25.06722]
[1776699520479,42.72,75638.94,1.8,-0.40129,0.00014,25.06722]
[1776699522808,42.72,75636.44,1.8,-0.40164,0.00014,25.07196]
[1776699522860,42.72,75636.44,1.8,-0.40164,0.00014,25.07196]
[1776699523211,42.72,75636.44,1.8,-0.40164,0.00014,25.07196]
[1776699523289,42.72,75637.22,1.8,-0.40153,0.00014,25.07043]
[1776699528895,42.71,75638.8,1.8,-0.4013,0.00014,25.06722]
[1776699528906,42.71,75638.8,1.8,-0.4013,0.00014,25.06722]
[1776699529265,42.71,75638.8,1.8,-0.4013,0.00014,25.06722]
[1776699529296,42.71,75638.8,1.8,-0.4013,0.00014,25.06722]
[1776699529326,42.71,75638.8,1.8,-0.4013,0.00014,25.06722]
[1776699529397,42.71,75641.76,1.8,-0.40088,0.00014,25.06145]
[1776699534454,42.71,75644.3,1.8,-0.40052,0.00014,25.05637]
[1776699535838,42.7,75642.67,1.8,-0.40074,0.00014,25.05945]
[1776699535895,42.7,75642.67,1.8,-0.40074,0.00014,25.05945]
[1776699537315,42.7,75642.14,1.8,-0.40081,0.00014,25.06048]
[1776699537383,42.7,75642.14,1.8,-0.40081,0.00014,25.06048]
[1776699537398,42.7,75642.14,1.8,-0.40081,0.00014,25.06048]
[1776699537417,42.7,75642.14,1.8,-0.40081,0.00014,25.06048]
[1776699538592,42.7,75640.22,1.8,-0.40108,0.00014,25.06414]
[1776699539856,42.7,75640.26,1.8,-0.40107,0.00014,25.06403]
[1776699540255,42.7,75640.26,1.8,-0.40107,0.00014,25.06403]
[1776699540571,42.7,75634.45,1.8,-0.40188,0.00014,25.0752]
[1776699541800,42.7,75630.72,1.8,-0.4024,0.00014,25.08232]
[1776699541809,42.7,75630.72,1.8,-0.4024,0.00014,25.08232]
[1776699542383,42.7,75626.02,1.8,-0.40306,0.00014,25.09126]
[1776699542876,42.7,75626.02,1.8,-0.40306,0.00014,25.09126]
[1776699542973,42.7,75626.02,1.8,-0.40306,0.00014,25.09126]
[1776699543116,42.7,75626.02,1.8,-0.40306,0.00014,25.09126]
[1776699543157,42.7,75626.02,1.8,-0.40306,0.00014,25.09126]
[1776699543233,42.7,75620.78,1.8,-0.40379,0.00014,25.10113]
[1776699545262,42.7,75620.78,1.8,-0.40379,0.00014,25.10112]
[1776699545367,42.7,75620.78,1.8,-0.40379,0.00014,25.10112]
[1776699545527,42.7,75620.78,1.8,-0.40379,0.00014,25.10112]
[1776699545498,42.7,75612.12,1.8,-0.405,0.00014,25.11724]
[1776699546136,42.7,75612.12,1.8,-0.405,0.00014,25.11724]
[1776699546322,42.7,75603.02,1.8,-0.40628,0.00014,25.13393]
[1776699547992,42.7,75598.72,1.8,-0.40688,0.00014,25.14178]
[1776699549711,42.7,75599.47,1.8,-0.40678,0.00014,25.14045]
[1776699550289,42.7,75599.47,1.8,-0.40678,0.00014,25.14045]
[1776699550509,42.7,75598.88,1.8,-0.40686,0.00014,25.14154]
[1776699555513,42.7,75595.19,1.8,-0.40739,0.00014,25.14835]
[1776699556412,42.71,75593.88,1.8,-0.40758,0.00014,25.15073]
[1776699556880,42.71,75594.01,1.8,-0.40756,0.00014,25.15053]
[1776699556908,42.71,75594.01,1.8,-0.40756,0.00014,25.15053]
[1776699556911,42.71,75594.01,1.8,-0.40756,0.00014,25.15053]
[1776699557540,42.71,75591.7,1.8,-0.40788,0.00014,25.15466]
[1776699562232,42.71,75586.02,1.8,-0.40868,0.00014,25.16473]
[1776699565775,42.71,75592.22,1.8,-0.40781,0.00014,25.15369]
[1776699566027,42.71,75592.22,1.8,-0.40781,0.00014,25.15369]
[1776699571772,42.7,75589.14,1.8,-0.40823,0.00014,25.15575]
[1776699571883,42.7,75589.14,1.8,-0.40823,0.00014,25.15575]
[1776699572161,42.7,75586.97,1.8,-0.40853,0.00014,25.1596]
[1776699572671,42.7,75586.97,1.8,-0.40853,0.00014,25.1596]
[1776699572685,42.7,75586.97,1.8,-0.40853,0.00014,25.1596]
[1776699573374,42.7,75586.97,1.8,-0.40853,0.00014,25.1596]
[1776699573376,42.7,75575.7,1.8,-0.41012,0.00014,25.17934]
[1776699579212,42.7,75570.37,1.8,-0.41086,0.00014,25.18849]
[1776699583309,42.7,75567.04,1.8,-0.41133,0.00014,25.19417]
[1776699583609,42.7,75576.08,1.8,-0.41006,0.00014,25.17859]
[1776699584617,42.7,75585.13,1.8,-0.40878,0.00014,25.16272]
[1776699585264,42.7,75585.13,1.8,-0.40878,0.00014,25.16272]
[1776699585314,42.7,75584.09,1.8,-0.40893,0.00014,25.16455]
[1776699590961,42.7,75578.85,1.8,-0.40966,0.00014,25.1737]
[1776699596336,42.69,75579.33,1.8,-0.40959,0.00014,25.17279]
[1776699597434,42.69,75579.33,1.8,-0.40959,0.00014,25.17279]
[1776699597588,42.69,75581.41,1.8,-0.4093,0.00014,25.16913]
[1776699598562,42.69,75588.37,1.8,-0.40832,0.00014,25.15684]
[1776699601439,42.69,75589.22,1.8,-0.4082,0.00014,25.15532]
[1776699601962,42.69,75584.01,1.8,-0.40893,0.00014,25.16455]
[1776699602002,42.69,75584.01,1.8,-0.40893,0.00014,25.16455]
[1776699602664,42.69,75599.48,1.8,-0.40676,0.00014,25.1369]
[1776699603012,42.69,75599.48,1.8,-0.40676,0.00014,25.1369]
[1776699603148,42.69,75599.48,1.8,-0.40676,0.00014,25.1369]
[1776699603200,42.69,75599.48,1.8,-0.40676,0.00014,25.1369]
[1776699603685,42.69,75617.0,1.8,-0.4043,0.00014,25.10469]
[1776699604214,42.69,75617.0,1.8,-0.4043,0.00014,25.10469]
[1776699604262,42.69,75617.0,1.8,-0.4043,0.00014,25.10469]
[1776699604405,42.69,75617.0,1.8,-0.4043,0.00014,25.1047]
[1776699605515,42.69,75619.93,1.8,-0.4039,0.00014,25.09924]
[1776699606479,42.69,75619.93,1.8,-0.4039,0.00014,25.09924]
[1776699606611,42.7,75621.03,1.8,-0.40374,0.00014,25.09721]
[1776699608348,42.7,75626.03,1.8,-0.40305,0.00014,25.08781]
[1776699608413,42.7,75626.03,1.8,-0.40305,0.00014,25.08781]
[1776699608680,42.69,75626.06,1.8,-0.40303,0.00014,25.08766]
[1776699609297,42.69,75626.06,1.8,-0.40303,0.00014,25.08766]
[1776699609549,42.69,75629.34,1.8,-0.40258,0.00014,25.08143]
[1776699610448,42.69,75629.34,1.8,-0.40258,0.00014,25.08143]
[1776699610462,42.69,75629.34,1.8,-0.40258,0.00014,25.08143]
[1776699610469,42.69,75629.34,1.8,-0.40258,0.00014,25.08143]
[1776699610675,42.69,75632.99,1.8,-0.40206,0.00014,25.0744]
[1776699615532,42.69,75634.8,1.8,-0.4018,0.00014,25.07081]
[1776699615577,42.69,75634.8,1.8,-0.4018,0.00014,25.07081]
[1776699615649,42.69,75634.8,1.8,-0.4018,0.00014,25.07081]
[1776699615682,42.69,75634.8,1.8,-0.4018,0.00014,25.07081]
[1776699615823,42.69,75639.26,1.8,-0.40118,0.00014,25.06221]
[1776699615985,42.69,75639.26,1.8,-0.40118,0.00014,25.06221]
[1776699616045,42.69,75639.26,1.8,-0.40118,0.00014,25.06221]
[1776699616292,42.69,75639.26,1.8,-0.40118,0.00014,25.06221]
[1776699616492,42.69,75639.26,1.8,-0.40118,0.00014,25.0622]
[1776699617501,42.69,75651.38,1.8,-0.39948,0.00014,25.03849]
[1776699618513,42.69,75649.68,1.8,-0.39972,0.00014,25.04181]
[1776699618725,42.69,75649.68,1.8,-0.39972,0.00014,25.04181]
[1776699624067,42.68,75651.29,1.8,-0.39949,0.00014,25.03847]
[1776699624668,42.68,75651.29,1.8,-0.39949,0.00014,25.03847]
[1776699624703,42.68,75651.29,1.8,-0.39949,0.00014,25.03847]
[1776699625660,42.68,75663.85,1.8,-0.39773,0.00014,25.01338]
[1776699625925,42.68,75663.85,1.8,-0.39773,0.00014,25.01338]
[1776699626264,42.68,75663.85,1.8,-0.39773,0.00014,25.01338]
[1776699626458,42.68,75663.85,1.8,-0.39773,0.00014,25.01338]
[1776699627519,42.68,75665.07,1.8,-0.39756,0.00014,25.01089]
[1776699633024,42.68,75665.32,1.8,-0.39751,0.00014,25.00686]
[1776699634518,42.67,75666.51,1.8,-0.39734,0.00014,25.00444]
[1776699639654,42.67,75671.0,1.8,-0.39671,0.00014,24.99524]
[1776699640934,42.67,75670.27,1.8,-0.39681,0.00014,24.99671]
[1776699641688,42.67,75663.55,1.8,-0.39774,0.00014,25.0103]
[1776699642825,42.67,75658.37,1.8,-0.39847,0.00014,25.02067]
[1776699646581,42.67,75657.78,1.8,-0.39854,0.00014,25.02175]
[1776699647564,42.67,75657.82,1.8,-0.39854,0.00014,25.02167]
[1776699648841,42.67,75664.7,1.8,-0.39757,0.00014,25.0078]
[1776699651231,42.67,75669.41,1.8,-0.39692,0.00014,24.99825]
[1776699651549,42.67,75669.41,1.8,-0.39692,0.00014,24.99825]
[1776699651781,42.67,75671.05,1.8,-0.39669,0.00014,24.99491]
[1776699651983,42.67,75671.05,1.8,-0.39669,0.00014,24.99491]
[1776699652535,42.67,75671.05,1.8,-0.39669,0.00014,24.99491]
[1776699652568,42.67,75671.05,1.8,-0.39669,0.00014,24.99491]
[1776699652586,42.67,75671.05,1.8,-0.39669,0.00014,24.99491]
[1776699652705,42.67,75671.05,1.8,-0.39669,0.00014,24.99491]
[1776699652719,42.67,75677.7,1.8,-0.39576,0.00014,24.98129]
[1776699652831,42.67,75677.7,1.8,-0.39576,0.00014,24.98129]
[1776699653374,42.67,75677.7,1.8,-0.39576,0.00014,24.98129]
[1776699653511,42.67,75699.35,1.8,-0.39275,0.00014,24.93607]
[1776699654065,42.67,75701.11,1.8,-0.39251,0.00014,24.93235]
[1776699656898,42.67,75702.87,1.8,-0.39226,0.00014,24.92863]
[1776699656934,42.67,75704.44,1.8,-0.39205,0.00014,24.9253]
[1776699657899,42.67,75704.44,1.8,-0.39205,0.00014,24.9253]
[1776699657999,42.67,75704.44,1.8,-0.39205,0.00014,24.9253]
[1776699658269,42.67,75701.76,1.8,-0.39242,0.00014,24.93105]
[1776699659816,42.67,75692.0,1.8,-0.39378,0.00014,24.95176]
[1776699661087,42.67,75692.0,1.8,-0.39378,0.00014,24.95176]
[1776699661540,42.67,75692.0,1.8,-0.39378,0.00014,24.95176]
[1776699661669,42.67,75692.0,1.8,-0.39378,0.00014,24.95176]
[1776699661675,42.67,75692.0,1.8,-0.39378,0.00014,24.95176]
[1776699661646,42.67,75694.53,1.8,-0.39343,0.00014,24.94645]
[1776699662009,42.67,75694.53,1.8,-0.39343,0.00014,24.94645]
[1776699662159,42.67,75694.53,1.8,-0.39343,0.00014,24.94645]
[1776699662692,42.67,75687.71,1.8,-0.39438,0.00014,24.96077]
[1776699662770,42.67,75687.71,1.8,-0.39438,0.00014,24.96077]
[1776699662792,42.67,75687.71,1.8,-0.39438,0.00014,24.96077]
[1776699663136,42.67,75687.71,1.8,-0.39438,0.00014,24.96077]
[1776699663144,42.67,75687.71,1.8,-0.39438,0.00014,24.96077]
[1776699663162,42.67,75687.71,1.8,-0.39438,0.00014,24.96077]
[1776699663684,42.67,75685.83,1.8,-0.39464,0.00014,24.9647]
[1776699667987,42.67,75689.62,1.8,-0.39412,0.00014,24.95683]
[1776699668194,42.67,75689.62,1.8,-0.39412,0.00014,24.95683]
[1776699668465,42.67,75689.62,1.8,-0.39412,0.00014,24.95683]
[1776699668486,42.67,75689.62,1.8,-0.39412,0.00014,24.95683]
[1776699668597,42.67,75689.62,1.8,-0.39412,0.00014,24.95683]
[1776699668633,42.67,75689.62,1.8,-0.39412,0.00014,24.95683]
[1776699668664,42.67,75689.62,1.8,-0.39412,0.00014,24.95683]
[1776699668727,42.67,75689.62,1.8,-0.39412,0.00014,24.95683]
[1776699668734,42.67,75689.56,1.8,-0.39413,0.00014,24.95696]
[1776699669271,42.67,75689.56,1.8,-0.39413,0.00014,24.95696]
[1776699669640,42.67,75689.56,1.8,-0.39413,0.00014,24.95696]
[1776699669654,42.67,75689.56,1.8,-0.39413,0.00014,24.95696]
[1776699669665,42.67,75702.25,1.8,-0.39236,0.00014,24.93018]
[1776699671063,42.67,75702.25,1.8,-0.39236,0.00014,24.93018]
[1776699671628,42.68,75710.2,1.8,-0.39126,0.00014,24.91321]
[1776699672405,42.68,75710.2,1.8,-0.39126,0.00014,24.91321]
[1776699672732,42.68,75709.38,1.8,-0.39138,0.00014,24.91498]
[1776699674356,42.68,75709.35,1.8,-0.39138,0.00014,24.91505]
[1776699674651,42.68,75710.01,1.8,-0.39129,0.00014,24.91363]
[1776699676142,42.68,75713.85,1.8,-0.39076,0.00014,24.90533]
[1776699676718,42.68,75713.85,1.8,-0.39076,0.00014,24.90533]
[1776699676759,42.68,75713.85,1.8,-0.39076,0.00014,24.90533]
[1776699676562,42.67,75719.39,1.8,-0.38999,0.00014,24.89325]
[1776699677406,42.67,75706.68,1.8,-0.39175,0.00014,24.92076]
[1776699678299,42.67,75706.68,1.8,-0.39175,0.00014,24.92076]
[1776699678410,42.67,75698.27,1.8,-0.39292,0.00014,24.93869]
[1776699679379,42.67,75698.27,1.8,-0.39292,0.00014,24.93869]
[1776699679635,42.67,75698.27,1.8,-0.39292,0.00014,24.93869]
[1776699679656,42.67,75695.38,1.8,-0.39332,0.00014,24.94475]
[1776699680258,42.67,75695.38,1.8,-0.39332,0.00014,24.94475]
[1776699680303,42.67,75695.38,1.8,-0.39332,0.00014,24.94475]
[1776699681136,42.67,75696.19,1.8,-0.39321,0.00014,24.94306]
[1776699681145,42.67,75696.19,1.8,-0.39321,0.00014,24.94306]
[1776699681159,42.67,75696.19,1.8,-0.39321,0.00014,24.94306]
[1776699681330,42.67,75696.19,1.8,-0.39321,0.00014,24.94306]
[1776699681380,42.67,75696.19,1.8,-0.39321,0.00014,24.94306]
[1776699681482,42.67,75698.92,1.8,-0.39283,0.00014,24.9373]
[1776699682793,42.68,75698.07,1.8,-0.39295,0.00014,24.93913]
[1776699683290,42.68,75698.07,1.8,-0.39295,0.00014,24.93913]
[1776699683300,42.68,75698.07,1.8,-0.39295,0.00014,24.93913]
[1776699683416,42.68,75698.07,1.8,-0.39295,0.00014,24.93913]
[1776699683532,42.68,75698.07,1.8,-0.39295,0.00014,24.93913]
[1776699683606,42.68,75695.57,1.8,-0.3933,0.00014,24.94443]
[1776699685332,42.68,75695.51,1.8,-0.39331,0.00014,24.94458]
[1776699685340,42.68,75695.51,1.8,-0.39331,0.00014,24.94458]
[1776699685433,42.68,75694.95,1.8,-0.39338,0.00014,24.94578]
[1776699686845,42.68,75695.58,1.8,-0.3933,0.00014,24.94447]
[1776699686999,42.68,75695.58,1.8,-0.3933,0.00014,24.94447]
[1776699687268,42.68,75690.78,1.8,-0.39397,0.00014,24.95456]
[1776699692319,42.68,75686.86,1.8,-0.3945,0.00014,24.95937]
[1776699694293,42.68,75687.01,1.8,-0.39448,0.00014,24.95906]
[1776699694303,42.68,75687.01,1.8,-0.39448,0.00014,24.95906]
[1776699694392,42.68,75687.01,1.8,-0.39448,0.00014,24.95906]
[1776699694519,42.68,75687.01,1.8,-0.39448,0.00014,24.95906]
[1776699694535,42.68,75687.01,1.8,-0.39448,0.00014,24.95906]
[1776699694701,42.68,75684.62,1.8,-0.39481,0.00014,24.96404]
[1776699695705,42.68,75675.75,1.8,-0.39605,0.00014,24.98234]
[1776699698589,42.68,75678.38,1.8,-0.39568,0.00014,24.97692]
[1776699698707,42.68,75678.38,1.8,-0.39568,0.00014,24.97692]
[1776699698720,42.68,75678.38,1.8,-0.39568,0.00014,24.97692]
[1776699699205,42.68,75682.05,1.8,-0.39517,0.00014,24.96934]
[1776699699389,42.68,75682.05,1.8,-0.39517,0.00014,24.96934]
[1776699699565,42.68,75682.05,1.8,-0.39517,0.00014,24.96934]
[1776699699667,42.68,75682.05,1.8,-0.39517,0.00014,24.96934]
[1776699699772,42.68,75701.83,1.8,-0.39242,0.00014,24.92781]
[1776699700665,42.68,75707.58,1.8,-0.39162,0.00014,24.91554]
[1776699702512,42.68,75707.58,1.8,-0.39162,0.00014,24.91554]
[1776699702714,42.68,75707.33,1.8,-0.39166,0.00014,24.91613]
[1776699705538,42.68,75709.65,1.8,-0.39134,0.00014,24.91119]
[1776699707545,42.68,75712.71,1.8,-0.39092,0.00014,24.90465]
[1776699708831,42.68,75704.96,1.8,-0.392,0.00014,24.92138]
[1776699708887,42.68,75704.96,1.8,-0.392,0.00014,24.92138]
[1776699709392,42.68,75704.96,1.8,-0.392,0.00014,24.92138]
[1776699709512,42.68,75704.96,1.8,-0.392,0.00014,24.92138]
[1776699709568,42.68,75704.96,1.8,-0.392,0.00014,24.92138]
[1776699709786,42.68,75704.96,1.8,-0.392,0.00014,24.92138]
[1776699709602,42.69,75689.0,1.8,-0.39422,0.00014,24.95514]
[1776699710364,42.69,75685.34,1.8,-0.39473,0.00014,24.96277]
[1776699711250,42.69,75683.39,1.8,-0.395,0.00014,24.96682]
[1776699716045,42.69,75685.19,1.8,-0.39475,0.00014,24.96308]
[1776699716631,42.69,75679.68,1.8,-0.39551,0.00014,24.97448]
[1776699720705,42.68,75680.04,1.8,-0.39546,0.00014,24.97372]
[1776699720737,42.68,75681.69,1.8,-0.39523,0.00014,24.9703]
[1776699721984,42.68,75681.69,1.8,-0.39523,0.00014,24.9703]
[1776699722012,42.68,75681.69,1.8,-0.39523,0.00014,24.9703]
[1776699722048,42.68,75681.69,1.8,-0.39523,0.00014,24.9703]
[1776699722197,42.68,75681.69,1.8,-0.39523,0.00014,24.9703]
[1776699722284,42.68,75681.69,1.8,-0.39523,0.00014,24.9703]
[1776699722657,42.68,75681.69,1.8,-0.39523,0.00014,24.9703]
[1776699722680,42.68,75681.69,1.8,-0.39523,0.00014,24.9703]
[1776699722749,42.68,75672.69,1.8,-0.39648,0.00014,24.98876]
[1776699723550,42.68,75656.91,1.8,-0.39868,0.00014,25.02055]
[1776699723921,42.68,75656.91,1.8,-0.39868,0.00014,25.02055]
[1776699724248,42.68,75656.91,1.8,-0.39868,0.00014,25.02055]
[1776699724310,42.68,75656.91,1.8,-0.39868,0.00014,25.02055]
[1776699725684,42.68,75654.66,1.8,-0.39899,0.00014,25.02496]
[1776699727218,42.68,75652.87,1.8,-0.39924,0.00014,25.02848]
[1776699727242,42.68,75652.87,1.8,-0.39924,0.00014,25.02848]
[1776699727333,42.68,75652.87,1.8,-0.39924,0.00014,25.02848]
[1776699727378,42.68,75643.72,1.8,-0.40052,0.00014,25.04643]
[1776699729889,42.68,75640.27,1.8,-0.401,0.00014,25.05312]
[1776699729952,42.68,75640.27,1.8,-0.401,0.00014,25.05312]
[1776699730318,42.68,75640.27,1.8,-0.401,0.00014,25.05311]
[1776699731838,42.68,75635.27,1.8,-0.4017,0.00014,25.06277]
[1776699731857,42.68,75635.27,1.8,-0.4017,0.00014,25.06277]
[1776699732537,42.68,75634.29,1.8,-0.40183,0.00014,25.06465]
[1776699733172,42.68,75634.29,1.8,-0.40183,0.00014,25.06465]
[1776699734176,42.68,75629.93,1.8,-0.40244,0.00014,25.07299]
[1776699734763,42.68,75629.87,1.8,-0.40245,0.00014,25.07306]
[1776699735945,42.68,75629.61,1.8,-0.40248,0.00014,25.07352]
[1776699735954,42.68,75629.61,1.8,-0.40248,0.00014,25.07352]
[1776699736518,42.68,75629.61,1.8,-0.40248,0.00014,25.07352]
[1776699736731,42.67,75629.66,1.8,-0.40247,0.00014,25.07338]
[1776699738899,42.67,75629.93,1.8,-0.40243,0.00014,25.07278]
[1776699739482,42.67,75622.42,1.8,-0.40348,0.00014,25.08698]
[1776699744500,42.67,75624.71,1.8,-0.40315,0.00014,25.08261]
[1776699747525,42.67,75624.84,1.8,-0.40313,0.00014,25.08232]
[1776699747849,42.67,75624.84,1.8,-0.40313,0.00014,25.08232]
[1776699747829,42.67,75624.04,1.8,-0.40324,0.00014,25.08382]
[1776699748845,42.67,75613.19,1.8,-0.40476,0.00014,25.10414]
[1776699749889,42.67,75614.16,1.8,-0.40463,0.00014,25.10234]
[1776699749899,42.67,75614.16,1.8,-0.40463,0.00014,25.10234]
[1776699750836,42.67,75614.31,1.8,-0.40461,0.00014,25.10209]
[1776699752534,42.67,75617.13,1.8,-0.4042,0.00014,25.09343]
[1776699752714,42.67,75617.13,1.8,-0.4042,0.00014,25.09343]
[1776699752725,42.67,75617.13,1.8,-0.4042,0.00014,25.09343]
[1776699753859,42.67,75629.25,1.8,-0.40251,0.00014,25.07054]
[1776699755848,42.67,75629.66,1.8,-0.40245,0.00014,25.06973]
[1776699756167,42.67,75629.66,1.8,-0.40245,0.00014,25.06973]
[1776699757157,42.67,75629.23,1.8,-0.40251,0.00014,25.07054]
[1776699759380,42.67,75629.23,1.8,-0.40251,0.00014,25.07053]
[1776699760189,42.67,75630.93,1.8,-0.40227,0.00014,25.06727]
[1776699760531,42.67,75630.93,1.8,-0.40227,0.00014,25.06726]
[1776699761006,42.67,75630.93,1.8,-0.40227,0.00014,25.06726]
[1776699761327,42.67,75630.93,1.8,-0.40227,0.00014,25.06726]
[1776699762192,42.66,75629.91,1.8,-0.40241,0.00014,25.06921]
[1776699762549,42.66,75629.91,1.8,-0.40241,0.00014,25.0692]
[1776699764651,42.66,75630.94,1.8,-0.40226,0.00014,25.06723]
[1776699764851,42.66,75631.45,1.8,-0.40219,0.00014,25.06624]
[1776699764932,42.66,75631.45,1.8,-0.40219,0.00014,25.06624]
[1776699764987,42.66,75631.45,1.8,-0.40219,0.00014,25.06624]
[1776699765103,42.66,75631.45,1.8,-0.40219,0.00014,25.06624]
[1776699765581,42.66,75631.45,1.8,-0.40219,0.00014,25.06624]
[1776699765593,42.66,75652.14,1.8,-0.3993,0.00014,25.02597]
[1776699766643,42.66,75652.14,1.8,-0.3993,0.00014,25.02597]
[1776699766726,42.66,75648.84,1.8,-0.39976,0.00014,25.03247]
[1776699767032,42.66,75648.84,1.8,-0.39976,0.00014,25.03247]
[1776699767131,42.66,75648.84,1.8,-0.39976,0.00014,25.03247]
[1776699767203,42.66,75648.84,1.8,-0.39976,0.00014,25.03247]
[1776699767233,42.66,75648.84,1.8,-0.39976,0.00014,25.03247]
[1776699767421,42.66,75648.84,1.8,-0.39976,0.00014,25.03247]
[1776699767501,42.66,75648.84,1.8,-0.39976,0.00014,25.03247]
[1776699767509,42.66,75648.84,1.8,-0.39976,0.00014,25.03247]
[1776699767718,42.66,75640.58,1.8,-0.40091,0.00014,25.0486]
[1776699768120,42.66,75640.58,1.8,-0.40091,0.00014,25.0486]
[1776699768131,42.66,75640.58,1.8,-0.40091,0.00014,25.0486]
[1776699768197,42.66,75640.58,1.8,-0.40091,0.00014,25.0486]
[1776699768797,42.66,75634.25,1.8,-0.4018,0.00014,25.06082]
[1776699770615,42.66,75635.08,1.8,-0.40168,0.00014,25.05917]
[1776699772408,42.66,75635.37,1.8,-0.40164,0.00014,25.05861]
[1776699772620,42.66,75636.05,1.8,-0.40154,0.00014,25.05727]
[1776699774250,42.66,75637.36,1.8,-0.40136,0.00014,25.05471]
[1776699774276,42.66,75637.36,1.8,-0.40136,0.00014,25.05471]
[1776699774822,42.66,75637.7,1.8,-0.40131,0.00014,25.05403]
[1776699776396,42.66,75636.03,1.8,-0.40154,0.00014,25.05723]
[1776699776428,42.66,75636.03,1.8,-0.40154,0.00014,25.05723]
[1776699776586,42.66,75636.03,1.8,-0.40154,0.00014,25.05723]
[1776699776879,42.66,75636.03,1.8,-0.40154,0.00014,25.05723]
[1776699776784,42.66,75647.62,1.8,-0.39992,0.00014,25.03463]
[1776699777005,42.66,75647.62,1.8,-0.39992,0.00014,25.03463]
[1776699777052,42.66,75647.62,1.8,-0.39992,0.00014,25.03463]
[1776699777659,42.66,75647.62,1.8,-0.39992,0.00014,25.03462]
[1776699778666,42.66,75659.48,1.8,-0.39826,0.00014,25.01106]
[1776699780323,42.65,75659.24,1.8,-0.39829,0.00014,25.01151]
[1776699780781,42.65,75659.24,1.8,-0.39829,0.00014,25.01151]
[1776699780800,42.65,75659.24,1.8,-0.39829,0.00014,25.01151]
[1776699780872,42.65,75659.24,1.8,-0.39829,0.00014,25.01151]
[1776699781485,42.65,75655.45,1.8,-0.39882,0.00014,25.01905]
[1776699781496,42.65,75655.45,1.8,-0.39882,0.00014,25.01905]
[1776699781499,42.65,75655.45,1.8,-0.39882,0.00014,25.01905]
[1776699781560,42.65,75655.45,1.8,-0.39882,0.00014,25.01905]
[1776699781687,42.65,75655.45,1.8,-0.39882,0.00014,25.01903]
[1776699781945,42.65,75655.45,1.8,-0.39882,0.00014,25.01903]
[1776699781978,42.65,75655.45,1.8,-0.39882,0.00014,25.01903]
[1776699782699,42.65,75655.09,1.8,-0.39886,0.00014,25.01972]
[1776699782984,42.65,75655.09,1.8,-0.39886,0.00014,25.01972]
[1776699783864,42.65,75648.52,1.8,-0.39978,0.00014,25.03269]
[1776699784328,42.65,75648.52,1.8,-0.39978,0.00014,25.03269]
[1776699784834,42.65,75648.52,1.8,-0.39978,0.00014,25.03269]
[1776699786528,42.65,75649.0,1.8,-0.39971,0.00014,25.0317]
[1776699786724,42.65,75649.0,1.8,-0.39971,0.00014,25.03167]
[1776699788413,42.65,75648.0,1.8,-0.39985,0.00014,25.0336]
[1776699788480,42.65,75648.0,1.8,-0.39985,0.00014,25.0336]
[1776699788496,42.65,75648.0,1.8,-0.39985,0.00014,25.0336]
[1776699788590,42.65,75648.0,1.8,-0.39985,0.00014,25.0336]
[1776699788641,42.65,75648.0,1.8,-0.39985,0.00014,25.0336]
[1776699788660,42.65,75648.0,1.8,-0.39985,0.00014,25.0336]
[1776699788693,42.65,75648.0,1.8,-0.39985,0.00014,25.0336]
[1776699788700,42.65,75648.0,1.8,-0.39985,0.00014,25.0336]
[1776699788899,42.65,75637.96,1.8,-0.40125,0.00014,25.05318]
[1776699790598,42.65,75637.96,1.8,-0.40125,0.00014,25.05315]
[1776699791946,42.65,75632.26,1.8,-0.40204,0.00014,25.06411]
[1776699792059,42.65,75632.26,1.8,-0.40204,0.00014,25.06411]
[1776699792476,42.65,75632.26,1.8,-0.40204,0.00014,25.06411]
[1776699792505,42.65,75632.26,1.8,-0.40204,0.00014,25.06411]
[1776699792770,42.65,75627.13,1.8,-0.40276,0.00014,25.07391]
[1776699792948,42.65,75627.13,1.8,-0.40276,0.00014,25.07391]
[1776699793777,42.65,75620.16,1.8,-0.40374,0.00014,25.08709]
[1776699794637,42.65,75620.16,1.8,-0.40374,0.00014,25.08709]
[1776699794787,42.64,75619.74,1.8,-0.4038,0.00014,25.08787]
[1776699798687,42.64,75623.29,1.8,-0.4033,0.00014,25.08115]
[1776699798922,42.64,75622.84,1.8,-0.40336,0.00014,25.08199]
[1776699801565,42.64,75621.28,1.8,-0.40358,0.00014,25.08492]
[1776699801859,42.64,75615.1,1.8,-0.40444,0.00014,25.0965]
[1776699803006,42.64,75618.29,1.8,-0.404,0.00014,25.09052]
[1776699803069,42.64,75618.29,1.8,-0.404,0.00014,25.09052]
[1776699803158,42.64,75618.29,1.8,-0.404,0.00014,25.09052]
[1776699803303,42.64,75618.29,1.8,-0.404,0.00014,25.09052]
[1776699803449,42.64,75618.29,1.8,-0.404,0.00014,25.09052]
[1776699803511,42.64,75618.29,1.8,-0.404,0.00014,25.09052]
[1776699803564,42.64,75618.29,1.8,-0.404,0.00014,25.09052]
[1776699803726,42.64,75618.29,1.8,-0.404,0.00014,25.09052]
[1776699803777,42.64,75618.29,1.8,-0.404,0.00014,25.09052]
[1776699803853,42.64,75618.29,1.8,-0.40399,0.00014,25.09051]
[1776699804020,42.64,75618.29,1.8,-0.40399,0.00014,25.09051]
[1776699804161,42.64,75618.29,1.8,-0.40399,0.00014,25.09051]
[1776699804230,42.64,75618.29,1.8,-0.40399,0.00014,25.09051]
[1776699804359,42.64,75618.29,1.8,-0.40399,0.00014,25.09051]
[1776699804377,42.64,75618.29,1.8,-0.40399,0.00014,25.09051]
[1776699804444,42.64,75618.29,1.8,-0.40399,0.00014,25.09051]
[1776699804580,42.64,75618.29,1.8,-0.40399,0.00014,25.09051]
[1776699804893,42.64,75627.77,1.8,-0.40266,0.00014,25.07257]
[1776699806273,42.64,75627.77,1.8,-0.40266,0.00014,25.07256]
[1776699806352,42.64,75627.77,1.8,-0.40266,0.00014,25.07256]
[1776699806933,42.64,75627.77,1.8,-0.40266,0.00014,25.07256]
[1776699806875,42.64,75630.54,1.8,-0.40228,0.00014,25.06727]
[1776699807050,42.64,75630.54,1.8,-0.40228,0.00014,25.06727]
[1776699807882,42.64,75638.39,1.8,-0.40118,0.00014,25.05215]
[1776699809087,42.64,75644.47,1.8,-0.40033,0.00014,25.04029]
[1776699809480,42.64,75644.47,1.8,-0.40033,0.00014,25.04029]
[1776699809488,42.64,75644.47,1.8,-0.40033,0.00014,25.04029]
[1776699809495,42.64,75644.47,1.8,-0.40033,0.00014,25.04029]
[1776699809896,42.64,75650.24,1.8,-0.39952,0.00014,25.02892]
[1776699810050,42.64,75650.24,1.8,-0.39952,0.00014,25.02892]
[1776699810283,42.64,75650.24,1.8,-0.39952,0.00014,25.02892]
[1776699810883,42.64,75650.24,1.8,-0.39952,0.00014,25.02892]
[1776699810917,42.64,75650.24,1.8,-0.39952,0.00014,25.02892]
[1776699810904,42.64,75644.68,1.8,-0.40029,0.00014,25.03983]
[1776699811245,42.64,75644.68,1.8,-0.40029,0.00014,25.03983]
[1776699811319,42.64,75644.68,1.8,-0.40029,0.00014,25.03983]
[1776699811910,42.64,75640.58,1.8,-0.40085,0.00014,25.04438]
[1776699812392,42.64,75640.58,1.8,-0.40085,0.00014,25.04438]
[1776699813298,42.64,75643.98,1.8,-0.40038,0.00014,25.03773]
[1776699814955,42.64,75644.9,1.8,-0.40025,0.00014,25.03589]
[1776699815938,42.64,75644.14,1.8,-0.40035,0.00014,25.03735]
[1776699816439,42.64,75644.14,1.8,-0.40035,0.00014,25.03735]
[1776699818143,42.63,75639.66,1.8,-0.40098,0.00014,25.04605]
[1776699821669,42.63,75643.98,1.8,-0.40037,0.00014,25.03759]
[1776699821875,42.63,75643.28,1.8,-0.40046,0.00014,25.03892]
[1776699822733,42.63,75649.6,1.8,-0.39958,0.00014,25.02647]
[1776699822983,42.63,75649.6,1.8,-0.39958,0.00014,25.02647]
[1776699823020,42.63,75649.6,1.8,-0.39958,0.00014,25.02647]
[1776699823554,42.63,75653.78,1.8,-0.39899,0.00014,25.01816]
[1776699824990,42.63,75653.42,1.8,-0.39904,0.00014,25.01885]
[1776699825047,42.63,75653.42,1.8,-0.39904,0.00014,25.01885]
[1776699825121,42.63,75653.42,1.8,-0.39904,0.00014,25.01885]
[1776699825192,42.63,75653.06,1.8,-0.39909,0.00014,25.01956]
[1776699828581,42.63,75647.76,1.8,-0.39983,0.00014,25.02997]
[1776699828595,42.63,75647.76,1.8,-0.39983,0.00014,25.02997]
[1776699828737,42.63,75645.58,1.8,-0.40013,0.00014,25.03423]
[1776699829045,42.63,75645.58,1.8,-0.40013,0.00014,25.03423]
[1776699829053,42.63,75645.58,1.8,-0.40013,0.00014,25.03423]
[1776699831093,42.62,75639.42,1.8,-0.40099,0.00014,25.04621]
[1776699831960,42.62,75638.75,1.8,-0.40108,0.00014,25.0475]
[1776699832890,42.62,75638.75,1.8,-0.40108,0.00014,25.0475]
[1776699832922,42.62,75638.1,1.8,-0.40117,0.00014,25.04875]
[1776699833451,42.62,75638.1,1.8,-0.40117,0.00014,25.04875]
[1776699833629,42.62,75638.1,1.8,-0.40117,0.00014,25.04875]
[1776699833694,42.62,75638.1,1.8,-0.40117,0.00014,25.04875]
[1776699833969,42.62,75638.1,1.8,-0.40117,0.00014,25.04875]
[1776699834025,42.62,75642.75,1.8,-0.40052,0.00014,25.03969]
[1776699834673,42.62,75642.75,1.8,-0.40052,0.00014,25.03969]
[1776699834728,42.62,75642.75,1.8,-0.40052,0.00014,25.03969]
[1776699835139,42.62,75646.42,1.8,-0.40001,0.00014,25.03247]
[1776699835146,42.62,75646.42,1.8,-0.40001,0.00014,25.03247]
[1776699835734,42.62,75645.24,1.8,-0.40017,0.00014,25.03477]
[1776699836871,42.62,75645.24,1.8,-0.40017,0.00014,25.03477]
[1776699836954,42.62,75647.24,1.8,-0.39989,0.00014,25.03081]
[1776699836987,42.62,75647.24,1.8,-0.39989,0.00014,25.03081]
[1776699837155,42.62,75647.24,1.8,-0.39989,0.00014,25.03081]
[1776699837166,42.62,75647.24,1.8,-0.39989,0.00014,25.03081]
[1776699837626,42.62,75649.9,1.8,-0.39952,0.00014,25.02554]
[1776699838613,42.62,75649.9,1.8,-0.39952,0.00014,25.02554]
[1776699839188,42.62,75653.47,1.8,-0.39901,0.00014,25.01844]
[1776699839195,42.62,75653.47,1.8,-0.39901,0.00014,25.01844]
[1776699839280,42.62,75653.03,1.8,-0.39908,0.00014,25.01931]
[1776699840680,42.62,75653.03,1.8,-0.39908,0.00014,25.01931]
[1776699840762,42.62,75653.03,1.8,-0.39908,0.00014,25.01931]
[1776699840800,42.62,75653.03,1.8,-0.39908,0.00014,25.01931]
[1776699840854,42.62,75653.03,1.8,-0.39908,0.00014,25.01931]
[1776699840908,42.62,75653.03,1.8,-0.39908,0.00014,25.01931]
[1776699840935,42.62,75653.03,1.8,-0.39908,0.00014,25.01931]
[1776699840942,42.62,75653.03,1.8,-0.39908,0.00014,25.01931]
[1776699840950,42.62,75653.03,1.8,-0.39908,0.00014,25.01931]
[1776699840946,42.62,75652.81,1.8,-0.3991,0.00014,25.0197]
[1776699840999,42.62,75652.81,1.8,-0.3991,0.00014,25.0197]
[1776699841029,42.62,75652.81,1.8,-0.3991,0.00014,25.0197]
[1776699841205,42.62,75652.81,1.8,-0.3991,0.00014,25.0197]
[1776699841275,42.62,75652.81,1.8,-0.3991,0.00014,25.0197]
[1776699841318,42.62,75652.81,1.8,-0.3991,0.00014,25.0197]
[1776699841512,42.62,75652.81,1.8,-0.3991,0.00014,25.0197]
[1776699841561,42.62,75652.81,1.8,-0.3991,0.00014,25.0197]
[1776699841725,42.62,75652.81,1.8,-0.3991,0.00014,25.0197]
[1776699841813,42.62,75642.24,1.8,-0.40058,0.00014,25.0405]
[1776699843761,42.62,75642.24,1.8,-0.40058,0.00014,25.0405]
[1776699843916,42.62,75635.26,1.8,-0.40156,0.00014,25.05401]
[1776699844953,42.62,75626.0,1.8,-0.40285,0.00014,25.07176]
[1776699845284,42.62,75626.0,1.8,-0.40285,0.00014,25.07176]
[1776699845926,42.62,75623.14,1.8,-0.40325,0.00014,25.07717]
[1776699846564,42.62,75623.14,1.8,-0.40325,0.00014,25.07717]
[1776699846937,42.62,75623.14,1.8,-0.40325,0.00014,25.07717]
[1776699846899,42.62,75623.65,1.8,-0.40318,0.00014,25.0762]
[1776699847666,42.62,75623.65,1.8,-0.40318,0.00014,25.0762]
[1776699847678,42.62,75623.65,1.8,-0.40318,0.00014,25.0762]
[1776699847681,42.62,75623.65,1.8,-0.40318,0.00014,25.0762]
[1776699847762,42.62,75610.24,1.8,-0.40506,0.00014,25.10133]
[1776699848596,42.62,75610.24,1.8,-0.40506,0.00014,25.10133]
[1776699848945,42.61,75611.78,1.8,-0.40485,0.00014,25.09846]
[1776699851076,42.61,75612.13,1.8,-0.4048,0.00014,25.09779]
[1776699851928,42.61,75612.55,1.8,-0.40474,0.00014,25.09699]
[1776699854130,42.61,75618.07,1.8,-0.40396,0.00014,25.08665]
[1776699854928,42.61,75611.8,1.8,-0.40484,0.00014,25.09835]
[1776699858605,42.61,75611.47,1.8,-0.40488,0.00014,25.09892]
[1776699859136,42.61,75606.14,1.8,-0.40563,0.00014,25.10876]
[1776699859247,42.61,75606.14,1.8,-0.40563,0.00014,25.10876]
[1776699859450,42.61,75606.14,1.8,-0.40563,0.00014,25.10876]
[1776699860249,42.61,75603.82,1.8,-0.40596,0.00014,25.11302]
[1776699860266,42.61,75603.82,1.8,-0.40596,0.00014,25.11302]
[1776699860622,42.61,75603.82,1.8,-0.40596,0.00014,25.11302]
[1776699860635,42.61,75603.82,1.8,-0.40596,0.00014,25.11302]
[1776699861271,42.61,75597.71,1.8,-0.40682,0.00014,25.12417]
[1776699861285,42.61,75597.71,1.8,-0.40682,0.00014,25.12417]
[1776699861818,42.61,75597.71,1.8,-0.40682,0.00014,25.12417]
[1776699861874,42.61,75596.98,1.8,-0.40692,0.00014,25.12549]
[1776699863521,42.61,75596.98,1.8,-0.40692,0.00014,25.12549]
[1776699863586,42.61,75597.81,1.8,-0.4068,0.00014,25.12399]
[1776699866597,42.61,75597.84,1.8,-0.4068,0.00014,25.124]
[1776699866951,42.61,75599.98,1.8,-0.4065,0.00014,25.12011]
[1776699869596,42.61,75595.13,1.8,-0.40718,0.00014,25.12889]
[1776699869612,42.61,75595.13,1.8,-0.40718,0.00014,25.12889]
[1776699869692,42.61,75595.13,1.8,-0.40718,0.00014,25.12889]
[1776699869808,42.61,75595.13,1.8,-0.40718,0.00014,25.12889]
[1776699869865,42.61,75595.13,1.8,-0.40718,0.00014,25.12889]
[1776699870006,42.61,75595.13,1.8,-0.40718,0.00014,25.12889]
[1776699869937,42.61,75587.53,1.8,-0.40825,0.00014,25.14253]
[1776699870086,42.61,75587.53,1.8,-0.40825,0.00014,25.14253]
[1776699870208,42.61,75587.53,1.8,-0.40825,0.00014,25.14253]
[1776699870293,42.61,75587.53,1.8,-0.40825,0.00014,25.14253]
[1776699870423,42.61,75587.53,1.8,-0.40825,0.00014,25.14253]
[1776699870498,42.61,75587.53,1.8,-0.40825,0.00014,25.14253]
[1776699870627,42.61,75587.53,1.8,-0.40825,0.00014,25.14253]
[1776699870675,42.61,75587.53,1.8,-0.40825,0.00014,25.14253]
[1776699870833,42.61,75587.53,1.8,-0.40825,0.00014,25.14253]
[1776699870992,42.61,75580.46,1.8,-0.40925,0.00014,25.15506]
[1776699871518,42.61,75580.46,1.8,-0.40925,0.00014,25.15506]
[1776699872316,42.61,75580.3,1.8,-0.40926,0.00014,25.15193]
[1776699873588,42.61,75579.4,1.8,-0.40939,0.00014,25.15351]
[1776699873648,42.61,75579.4,1.8,-0.40939,0.00014,25.15351]
[1776699873666,42.61,75579.4,1.8,-0.40939,0.00014,25.15351]
[1776699873813,42.61,75579.8,1.8,-0.40933,0.00014,25.1528]
[1776699874160,42.61,75579.8,1.8,-0.40933,0.00014,25.1528]
[1776699874264,42.61,75579.8,1.8,-0.40933,0.00014,25.1528]
[1776699874369,42.61,75579.8,1.8,-0.40933,0.00014,25.1528]
[1776699875628,42.61,75579.8,1.8,-0.40933,0.00014,25.1528]
[1776699875730,42.61,75582.02,1.8,-0.40902,0.00014,25.14888]
[1776699876791,42.61,75582.02,1.8,-0.40902,0.00014,25.14888]
[1776699877671,42.61,75580.89,1.8,-0.40918,0.00014,25.15087]
[1776699880620,42.61,75577.15,1.8,-0.4097,0.00014,25.15743]
[1776699880630,42.61,75577.15,1.8,-0.4097,0.00014,25.15743]
[1776699880951,42.61,75576.14,1.8,-0.40984,0.00014,25.15918]
[1776699885749,42.61,75573.28,1.8,-0.41025,0.00014,25.16414]
[1776699887777,42.61,75577.07,1.8,-0.40971,0.00014,25.15753]
[1776699890952,42.61,75573.56,1.8,-0.4102,0.00014,25.16363]
[1776699890961,42.61,75573.56,1.8,-0.4102,0.00014,25.16363]
[1776699891053,42.61,75573.15,1.8,-0.41026,0.00014,25.16433]
[1776699896521,42.61,75570.5,1.8,-0.41063,0.00014,25.16888]
[1776699899990,42.61,75572.31,1.8,-0.41038,0.00014,25.16573]
[1776699900039,42.61,75572.31,1.8,-0.41038,0.00014,25.16573]
[1776699900119,42.61,75574.25,1.8,-0.4101,0.00014,25.16235]
[1776699901917,42.61,75574.25,1.8,-0.4101,0.00014,25.16235]
[1776699901944,42.61,75574.25,1.8,-0.4101,0.00014,25.16235]
[1776699901998,42.61,75583.04,1.8,-0.40886,0.00014,25.14692]
[1776699902621,42.61,75583.04,1.8,-0.40886,0.00014,25.14692]
[1776699902778,42.61,75577.92,1.8,-0.40958,0.00014,25.15594]
[1776699903678,42.61,75571.57,1.8,-0.41048,0.00014,25.167]
[1776699904139,42.61,75571.57,1.8,-0.41048,0.00014,25.167]
[1776699905052,42.61,75560.19,1.8,-0.41208,0.00014,25.1865]
[1776699905978,42.61,75560.19,1.8,-0.41208,0.00014,25.1865]
[1776699907907,42.61,75555.83,1.8,-0.4127,0.00014,25.19387]
[1776699908055,42.61,75561.24,1.8,-0.41194,0.00014,25.18472]
[1776699908418,42.61,75561.24,1.8,-0.41194,0.00014,25.18472]
[1776699908449,42.61,75561.24,1.8,-0.41194,0.00014,25.18472]
[1776699908500,42.61,75561.24,1.8,-0.41194,0.00014,25.18472]
[1776699908539,42.61,75561.24,1.8,-0.41194,0.00014,25.18472]
[1776699908559,42.61,75561.24,1.8,-0.41194,0.00014,25.18472]
[1776699908657,42.61,75561.24,1.8,-0.41194,0.00014,25.18472]
[1776699908749,42.61,75561.24,1.8,-0.41194,0.00014,25.18472]
[1776699908832,42.61,75561.24,1.8,-0.41194,0.00014,25.18472]
[1776699908960,42.61,75561.24,1.8,-0.41194,0.00014,25.18472]
[1776699909033,42.61,75561.24,1.8,-0.41194,0.00014,25.18472]
[1776699909062,42.61,75564.93,1.8,-0.41142,0.00014,25.17844]
[1776699909157,42.61,75564.93,1.8,-0.41142,0.00014,25.17844]
[1776699909186,42.61,75564.93,1.8,-0.41142,0.00014,25.17844]
[1776699909443,42.61,75564.93,1.8,-0.41142,0.00014,25.17844]
[1776699909509,42.61,75564.93,1.8,-0.41142,0.00014,25.17844]
[1776699909649,42.61,75564.93,1.8,-0.41142,0.00014,25.17844]
[1776699909686,42.61,75564.93,1.8,-0.41142,0.00014,25.17844]
[1776699909699,42.61,75564.93,1.8,-0.41142,0.00014,25.17844]
[1776699909827,42.61,75564.93,1.8,-0.41142,0.00014,25.17844]
[1776699909953,42.61,75564.85,1.8,-0.41143,0.00014,25.17857]
[1776699914069,42.61,75570.37,1.8,-0.41065,0.00014,25.16907]
[1776699914080,42.61,75570.37,1.8,-0.41065,0.00014,25.16907]
[1776699915075,42.6,75570.77,1.8,-0.41059,0.00014,25.16836]
[1776699920163,42.6,75571.48,1.8,-0.41049,0.00014,25.16709]
[1776699923035,42.6,75580.8,1.8,-0.40917,0.00014,25.15079]
[1776699923579,42.6,75580.8,1.8,-0.40917,0.00014,25.15079]
[1776699923622,42.6,75580.8,1.8,-0.40917,0.00014,25.15079]
[1776699924301,42.6,75580.8,1.8,-0.40917,0.00014,25.15079]
[1776699925078,42.6,75580.8,1.8,-0.40917,0.00014,25.15079]
[1776699924742,42.6,75587.05,1.8,-0.40829,0.00014,25.13971]
[1776699925751,42.6,75577.68,1.8,-0.40961,0.00014,25.15628]
[1776699928032,42.6,75587.12,1.8,-0.40828,0.00014,25.13957]
[1776699928115,42.6,75587.12,1.8,-0.40828,0.00014,25.13957]
[1776699928125,42.6,75587.12,1.8,-0.40828,0.00014,25.13957]
[1776699928773,42.6,75587.12,1.8,-0.40828,0.00014,25.13956]
[1776699929381,42.6,75587.12,1.8,-0.40828,0.00014,25.13956]
[1776699929864,42.6,75587.12,1.8,-0.40828,0.00014,25.13956]
[1776699929905,42.6,75587.12,1.8,-0.40828,0.00014,25.13956]
[1776699930083,42.6,75577.26,1.8,-0.40967,0.00014,25.15697]
[1776699930343,42.6,75577.26,1.8,-0.40967,0.00014,25.15697]
[1776699931010,42.6,75569.62,1.8,-0.41074,0.00014,25.16683]
[1776699931118,42.6,75569.62,1.8,-0.41074,0.00014,25.16683]
[1776699932283,42.6,75567.68,1.8,-0.41101,0.00014,25.17018]
[1776699932294,42.6,75567.68,1.8,-0.41101,0.00014,25.17018]
[1776699932342,42.6,75567.68,1.8,-0.41101,0.00014,25.17018]
[1776699932798,42.6,75567.68,1.8,-0.41101,0.00014,25.17017]
[1776699933807,42.6,75567.68,1.8,-0.41101,0.00014,25.17017]
[1776699933893,42.6,75567.68,1.8,-0.41101,0.00014,25.17017]
[1776699934044,42.6,75564.98,1.8,-0.41139,0.00014,25.1748]
[1776699934624,42.6,75564.98,1.8,-0.41139,0.00014,25.1748]
[1776699936442,42.6,75570.62,1.8,-0.41059,0.00014,25.16507]
[1776699937061,42.6,75570.62,1.8,-0.41059,0.00014,25.16507]
[1776699937102,42.6,75569.71,1.8,-0.41072,0.00014,25.16664]
[1776699938411,42.6,75567.68,1.8,-0.41101,0.00014,25.17014]
[1776699938973,42.6,75568.3,1.8,-0.41092,0.00014,25.16906]
[1776699939381,42.6,75568.3,1.8,-0.41092,0.00014,25.16906]
[1776699940053,42.6,75563.22,1.8,-0.41164,0.00014,25.17777]
[1776699941451,42.6,75563.22,1.8,-0.41163,0.00014,25.17776]
[1776699941462,42.6,75563.22,1.8,-0.41163,0.00014,25.17776]
[1776699941538,42.6,75563.22,1.8,-0.41163,0.00014,25.17776]
[1776699941861,42.6,75560.14,1.8,-0.41207,0.00014,25.183]
[1776699942392,42.6,75560.14,1.8,-0.41207,0.00014,25.183]
[1776699942867,42.6,75559.87,1.8,-0.41211,0.00014,25.18346]
[1776699943550,42.6,75559.87,1.8,-0.41211,0.00014,25.18346]
[1776699944419,42.6,75559.94,1.8,-0.4121,0.00014,25.18334]
[1776699944584,42.6,75559.94,1.8,-0.4121,0.00014,25.18334]
[1776699944594,42.6,75559.94,1.8,-0.4121,0.00014,25.18334]
[1776699945798,42.6,75560.18,1.8,-0.41206,0.00014,25.18293]
[1776699946463,42.6,75562.05,1.8,-0.4118,0.00014,25.17975]
[1776699946493,42.6,75562.05,1.8,-0.4118,0.00014,25.17975]
[1776699946502,42.6,75562.05,1.8,-0.4118,0.00014,25.17975]
[1776699947604,42.6,75562.05,1.8,-0.4118,0.00014,25.17975]
[1776699947897,42.6,75562.05,1.8,-0.4118,0.00014,25.17975]
[1776699947996,42.6,75562.05,1.8,-0.4118,0.00014,25.17975]
[1776699948029,42.6,75568.17,1.8,-0.41094,0.00014,25.16927]
[1776699948223,42.6,75568.17,1.8,-0.41094,0.00014,25.16927]
[1776699948912,42.6,75568.17,1.8,-0.41094,0.00014,25.16926]
[1776699949918,42.6,75579.17,1.8,-0.40938,0.00014,25.15012]
[1776699950126,42.6,75579.17,1.8,-0.40938,0.00014,25.15012]
[1776699950453,42.6,75579.17,1.8,-0.40938,0.00014,25.15012]
[1776699950457,42.6,75579.17,1.8,-0.40938,0.00014,25.15012]
[1776699950542,42.6,75579.17,1.8,-0.40938,0.00014,25.15012]
[1776699950609,42.6,75579.17,1.8,-0.40938,0.00014,25.15012]
[1776699950640,42.6,75579.17,1.8,-0.40938,0.00014,25.15012]
[1776699950822,42.6,75579.17,1.8,-0.40938,0.00014,25.15012]
[1776699950940,42.6,75579.17,1.8,-0.40938,0.00014,25.15012]
[1776699951043,42.6,75579.17,1.8,-0.40938,0.00014,25.15012]
[1776699951084,42.6,75579.17,1.8,-0.40938,0.00014,25.15012]
[1776699951009,42.6,75592.13,1.8,-0.40756,0.00014,25.12707]
[1776699951266,42.6,75592.13,1.8,-0.40756,0.00014,25.12707]
[1776699951299,42.6,75592.13,1.8,-0.40756,0.00014,25.12707]
[1776699951321,42.6,75592.13,1.8,-0.40756,0.00014,25.12707]
[1776699951350,42.6,75592.13,1.8,-0.40756,0.00014,25.12707]
[1776699951475,42.6,75592.13,1.8,-0.40756,0.00014,25.12707]
[1776699951528,42.6,75592.13,1.8,-0.40756,0.00014,25.12707]
[1776699951545,42.6,75592.13,1.8,-0.40756,0.00014,25.12707]
[1776699951563,42.6,75592.13,1.8,-0.40756,0.00014,25.12707]
[1776699951932,42.6,75592.13,1.8,-0.40756,0.00014,25.12705]
[1776699954470,42.6,75591.83,1.8,-0.4076,0.00014,25.12755]
[1776699954484,42.6,75591.83,1.8,-0.4076,0.00014,25.12755]
[1776699954956,42.59,75599.98,1.8,-0.40645,0.00014,25.11278]
[1776699957806,42.59,75594.12,1.8,-0.40727,0.00014,25.12339]
[1776699957993,42.59,75586.11,1.8,-0.4084,0.00014,25.13775]
[1776699962622,42.6,75588.19,1.8,-0.40811,0.00014,25.13408]
[1776699962723,42.6,75588.19,1.8,-0.40811,0.00014,25.13408]
[1776699963026,42.6,75589.51,1.8,-0.40792,0.00014,25.13172]
[1776699964118,42.6,75589.51,1.8,-0.40792,0.00014,25.13172]
[1776699964161,42.6,75586.66,1.8,-0.40833,0.00014,25.13682]
[1776699964346,42.6,75586.66,1.8,-0.40833,0.00014,25.13682]
[1776699964446,42.6,75586.66,1.8,-0.40833,0.00014,25.13682]
[1776699964623,42.6,75586.66,1.8,-0.40833,0.00014,25.13682]
[1776699964926,42.6,75586.66,1.8,-0.40833,0.00014,25.13682]
[1776699965086,42.6,75571.16,1.8,-0.41051,0.00014,25.16406]
[1776699966806,42.6,75571.16,1.8,-0.41051,0.00014,25.16407]
[1776699966868,42.6,75571.16,1.8,-0.41051,0.00014,25.16407]
[1776699966897,42.6,75571.16,1.8,-0.41051,0.00014,25.16407]
[1776699966968,42.6,75571.16,1.8,-0.41051,0.00014,25.16407]
[1776699967018,42.6,75571.16,1.8,-0.41051,0.00014,25.16407]
[1776699967069,42.6,75564.73,1.8,-0.41142,0.00014,25.17513]
[1776699967170,42.6,75564.73,1.8,-0.41142,0.00014,25.17513]
[1776699967230,42.6,75564.73,1.8,-0.41142,0.00014,25.17513]
[1776699967376,42.6,75564.73,1.8,-0.41142,0.00014,25.17513]
[1776699967438,42.6,75564.73,1.8,-0.41142,0.00014,25.17513]
[1776699967440,42.6,75564.73,1.8,-0.41142,0.00014,25.17513]
[1776699967575,42.6,75564.73,1.8,-0.41142,0.00014,25.17513]
[1776699967646,42.6,75564.73,1.8,-0.41142,0.00014,25.17513]
[1776699967776,42.6,75564.73,1.8,-0.41142,0.00014,25.17513]
[1776699967823,42.6,75564.73,1.8,-0.41142,0.00014,25.17513]
[1776699967986,42.6,75564.73,1.8,-0.41142,0.00014,25.17513]
[1776699968031,42.6,75564.73,1.8,-0.41142,0.00014,25.17513]
[1776699968045,42.6,75564.73,1.8,-0.41142,0.00014,25.17513]
[1776699968212,42.6,75564.73,1.8,-0.41142,0.00014,25.17513]
[1776699969565,42.6,75563.99,1.8,-0.41152,0.00014,25.17639]
[1776699970059,42.6,75565.39,1.8,-0.41133,0.00014,25.174]
[1776699970205,42.6,75565.39,1.8,-0.41133,0.00014,25.174]
[1776699970698,42.6,75565.39,1.8,-0.41133,0.00014,25.174]
[1776699970717,42.6,75565.39,1.8,-0.41133,0.00014,25.174]
[1776699971065,42.6,75555.67,1.8,-0.4127,0.00014,25.1905]
[1776699971375,42.6,75555.67,1.8,-0.4127,0.00014,25.1905]
[1776699972100,42.6,75555.67,1.8,-0.4127,0.00014,25.1905]
[1776699972119,42.6,75555.67,1.8,-0.4127,0.00014,25.1905]
[1776699972140,42.6,75555.67,1.8,-0.4127,0.00014,25.1905]
[1776699972146,42.6,75555.67,1.8,-0.4127,0.00014,25.1905]
[1776699972220,42.6,75555.35,1.8,-0.41274,0.00014,25.19105]
[1776699972359,42.6,75555.35,1.8,-0.41274,0.00014,25.19105]
[1776699972393,42.6,75555.35,1.8,-0.41274,0.00014,25.19105]
[1776699972557,42.6,75555.35,1.8,-0.41274,0.00014,25.19105]
[1776699972633,42.6,75555.35,1.8,-0.41274,0.00014,25.19105]
[1776699972640,42.6,75555.35,1.8,-0.41274,0.00014,25.19105]
[1776699972787,42.6,75555.35,1.8,-0.41274,0.00014,25.19105]
[1776699972794,42.6,75555.35,1.8,-0.41274,0.00014,25.19105]
[1776699972842,42.6,75555.35,1.8,-0.41274,0.00014,25.19105]
[1776699973081,42.6,75557.98,1.8,-0.41237,0.00014,25.18663]
[1776699974088,42.6,75569.18,1.8,-0.41079,0.00014,25.1675]
[1776699974823,42.6,75569.18,1.8,-0.41079,0.00014,25.1675]
[1776699975034,42.6,75569.18,1.8,-0.41079,0.00014,25.1675]
[1776699975134,42.6,75569.23,1.8,-0.41078,0.00014,25.16741]
[1776699976868,42.6,75569.23,1.8,-0.41078,0.00014,25.1674]
[1776699977111,42.6,75564.83,1.8,-0.4114,0.00014,25.17496]
[1776699979145,42.6,75561.04,1.8,-0.41194,0.00014,25.18143]
[1776699979133,42.6,75573.42,1.8,-0.41019,0.00014,25.16014]
[1776699980132,42.6,75573.42,1.8,-0.41019,0.00014,25.16014]
[1776699980605,42.6,75573.42,1.8,-0.41019,0.00014,25.16014]
[1776699981015,42.6,75573.42,1.8,-0.41019,0.00014,25.16014]
[1776699981140,42.6,75584.64,1.8,-0.40861,0.00014,25.14042]
[1776699982051,42.6,75584.64,1.8,-0.40861,0.00014,25.14042]
[1776699982150,42.6,75593.46,1.8,-0.40737,0.00014,25.12462]
[1776699984311,42.59,75594.22,1.8,-0.40726,0.00014,25.12323]
[1776699984323,42.59,75594.22,1.8,-0.40726,0.00014,25.12323]
[1776699984347,42.59,75594.22,1.8,-0.40726,0.00014,25.12323]
[1776699984468,42.59,75594.22,1.8,-0.40726,0.00014,25.12323]
[1776699984530,42.59,75594.22,1.8,-0.40726,0.00014,25.12323]
[1776699984588,42.59,75594.22,1.8,-0.40726,0.00014,25.12323]
[1776699984598,42.59,75594.22,1.8,-0.40726,0.00014,25.12323]
[1776699984606,42.59,75594.22,1.8,-0.40726,0.00014,25.12323]
[1776699984992,42.59,75594.22,1.8,-0.40726,0.00014,25.12323]
[1776699985169,42.59,75595.61,1.8,-0.40706,0.00014,25.12071]
[1776699986567,42.59,75598.48,1.8,-0.40666,0.00014,25.11549]
[1776699986995,42.59,75598.48,1.8,-0.40666,0.00014,25.11549]
[1776699987108,42.59,75598.48,1.8,-0.40666,0.00014,25.11549]
[1776699987088,42.59,75588.8,1.8,-0.40802,0.00014,25.13294]
[1776699987238,42.59,75588.8,1.8,-0.40802,0.00014,25.13294]
[1776699987302,42.59,75588.16,1.8,-0.40811,0.00014,25.13408]
[1776699988343,42.59,75588.16,1.8,-0.40811,0.00014,25.13408]
[1776699988443,42.59,75588.16,1.8,-0.40811,0.00014,25.13408]
[1776699988448,42.59,75588.16,1.8,-0.40811,0.00014,25.13408]
[1776699988775,42.59,75588.16,1.8,-0.40811,0.00014,25.13408]
[1776699988780,42.59,75589.06,1.8,-0.40798,0.00014,25.13244]
[1776699989798,42.59,75589.06,1.8,-0.40798,0.00014,25.13244]
[1776699990097,42.59,75581.76,1.8,-0.40901,0.00014,25.1454]
[1776699991076,42.59,75581.76,1.8,-0.40901,0.00014,25.1454]
[1776699991177,42.59,75580.62,1.8,-0.40916,0.00014,25.14398]
[1776699992847,42.59,75580.44,1.8,-0.40918,0.00014,25.14427]
[1776699993129,42.59,75575.97,1.8,-0.40981,0.00014,25.1521]
[1776699994080,42.59,75585.39,1.8,-0.40848,0.00014,25.13545]
[1776699997768,42.58,75586.93,1.8,-0.40826,0.00014,25.13261]
[1776699998132,42.58,75593.36,1.8,-0.40735,0.00014,25.12102]
[1776699998272,42.58,75593.36,1.8,-0.40735,0.00014,25.12102]
[1776699998283,42.58,75593.36,1.8,-0.40735,0.00014,25.12102]
[1776699998373,42.58,75593.36,1.8,-0.40735,0.00014,25.12102]
[1776699998375,42.58,75593.36,1.8,-0.40735,0.00014,25.12102]
[1776699998463,42.58,75593.36,1.8,-0.40735,0.00014,25.12102]
[1776699998467,42.58,75593.36,1.8,-0.40735,0.00014,25.12102]
[1776699998525,42.58,75593.36,1.8,-0.40735,0.00014,25.12102]
[1776699998687,42.58,75593.36,1.8,-0.40735,0.00014,25.12102]
[1776699998767,42.58,75593.36,1.8,-0.40735,0.00014,25.12102]
[1776699998936,42.58,75593.36,1.8,-0.40735,0.00014,25.12102]
[1776699999007,42.58,75593.36,1.8,-0.40735,0.00014,25.12102]
[1776699999142,42.58,75593.36,1.8,-0.40735,0.00014,25.12102]
[1776699999028,42.58,75604.87,1.8,-0.40573,0.00014,25.10005]
[1776699999215,42.58,75604.87,1.8,-0.40573,0.00014,25.10005]
[1776699999456,42.58,75604.87,1.8,-0.40573,0.00014,25.10005]
[1776699999474,42.58,75608.5,1.8,-0.40522,0.00014,25.09334]
[1776700000507,42.58,75618.13,1.8,-0.40386,0.00014,25.07535]
[1776700002180,42.58,75621.15,1.8,-0.40344,0.00014,25.06964]
[1776700002434,42.58,75621.15,1.8,-0.40344,0.00014,25.06964]
[1776700002463,42.58,75621.15,1.8,-0.40344,0.00014,25.06964]
[1776700002532,42.58,75621.15,1.8,-0.40344,0.00014,25.06964]
[1776700002721,42.58,75621.71,1.8,-0.40336,0.00014,25.06858]
[1776700008592,42.58,75622.69,1.8,-0.40322,0.00014,25.0667]
[1776700014077,42.58,75624.0,1.8,-0.40303,0.00014,25.06419]
[1776700017691,42.58,75616.29,1.8,-0.40412,0.00014,25.07874]
[1776700018674,42.58,75608.92,1.8,-0.40515,0.00014,25.09248]
[1776700020413,42.58,75606.12,1.8,-0.40554,0.00014,25.09763]
[1776700022744,42.58,75622.14,1.8,-0.40329,0.00014,25.06763]
[1776700023833,42.58,75622.14,1.8,-0.40329,0.00014,25.06763]
[1776700024168,42.58,75620.34,1.8,-0.40354,0.00014,25.07102]
[1776700025438,42.58,75618.04,1.8,-0.40386,0.00014,25.07535]
[1776700026076,42.58,75617.06,1.8,-0.404,0.00014,25.07719]
[1776700031110,42.57,75621.08,1.8,-0.40343,0.00014,25.06958]
[1776700032705,42.57,75621.4,1.8,-0.40339,0.00014,25.06896]
[1776700033166,42.57,75621.4,1.8,-0.40339,0.00014,25.06896]
[1776700033222,42.57,75621.4,1.8,-0.40339,0.00014,25.06896]
[1776700033306,42.57,75623.75,1.8,-0.40306,0.00014,25.0645]
[1776700033342,42.57,75623.75,1.8,-0.40306,0.00014,25.0645]
[1776700033418,42.57,75623.75,1.8,-0.40306,0.00014,25.0645]
[1776700033512,42.57,75623.75,1.8,-0.40306,0.00014,25.0645]
[1776700033522,42.57,75623.75,1.8,-0.40306,0.00014,25.0645]
[1776700034139,42.57,75623.75,1.8,-0.40306,0.00014,25.0645]
[1776700034225,42.57,75642.56,1.8,-0.40042,0.00014,25.02822]
[1776700035611,42.57,75642.56,1.8,-0.40042,0.00014,25.02822]
[1776700035731,42.57,75642.56,1.8,-0.40042,0.00014,25.02822]
[1776700035944,42.57,75646.5,1.8,-0.39987,0.00014,25.02043]
[1776700036700,42.57,75646.5,1.8,-0.39987,0.00014,25.02043]
[1776700036747,42.57,75646.5,1.8,-0.39987,0.00014,25.02043]
[1776700039048,42.57,75645.2,1.8,-0.40004,0.00014,25.02295]
[1776700039089,42.57,75645.2,1.8,-0.40004,0.00014,25.02295]
[1776700040349,42.57,75648.87,1.8,-0.39953,0.00014,25.01567]
[1776700040440,42.57,75648.87,1.8,-0.39953,0.00014,25.01567]
[1776700040521,42.57,75648.87,1.8,-0.39953,0.00014,25.01567]
[1776700040733,42.57,75648.87,1.8,-0.39953,0.00014,25.01567]
[1776700040823,42.57,75648.87,1.8,-0.39953,0.00014,25.01567]
[1776700040850,42.57,75648.87,1.8,-0.39953,0.00014,25.01567]
[1776700041144,42.57,75648.87,1.8,-0.39953,0.00014,25.01567]
[1776700041166,42.57,75657.32,1.8,-0.39834,0.00014,24.99881]
[1776700041411,42.57,75657.32,1.8,-0.39834,0.00014,24.99881]
[1776700041593,42.57,75657.32,1.8,-0.39834,0.00014,24.99881]
[1776700041636,42.57,75657.32,1.8,-0.39834,0.00014,24.99881]
[1776700041651,42.57,75657.32,1.8,-0.39834,0.00014,24.99881]
[1776700041689,42.57,75657.32,1.8,-0.39834,0.00014,24.99881]
[1776700041762,42.57,75671.51,1.8,-0.39636,0.00014,24.97003]
[1776700042551,42.57,75671.51,1.8,-0.39636,0.00014,24.97003]
[1776700042623,42.57,75671.51,1.8,-0.39636,0.00014,24.97003]
[1776700042787,42.57,75671.51,1.8,-0.39636,0.00014,24.97003]
[1776700042946,42.57,75677.19,1.8,-0.39557,0.00014,24.95834]
[1776700043694,42.57,75677.19,1.8,-0.39557,0.00014,24.95834]
[1776700043788,42.57,75677.19,1.8,-0.39557,0.00014,24.95834]
[1776700044491,42.57,75677.88,1.8,-0.39547,0.00014,24.95693]
[1776700044523,42.57,75677.88,1.8,-0.39547,0.00014,24.95693]
[1776700045217,42.57,75676.45,1.8,-0.39567,0.00014,24.95989]
[1776700045593,42.57,75676.45,1.8,-0.39567,0.00014,24.95989]
[1776700045671,42.57,75676.45,1.8,-0.39567,0.00014,24.95989]
[1776700045710,42.57,75676.45,1.8,-0.39567,0.00014,24.95989]
[1776700045786,42.57,75676.45,1.8,-0.39567,0.00014,24.95989]
[1776700045861,42.57,75676.45,1.8,-0.39567,0.00014,24.95989]
[1776700049303,42.57,75676.7,1.8,-0.39564,0.00014,24.95942]
[1776700049617,42.57,75676.7,1.8,-0.39564,0.00014,24.95942]
[1776700049627,42.57,75676.7,1.8,-0.39564,0.00014,24.95942]
[1776700050918,42.57,75676.7,1.8,-0.39564,0.00014,24.95942]
[1776700051003,42.57,75675.28,1.8,-0.39582,0.00014,24.95893]
[1776700056529,42.57,75673.49,1.8,-0.39608,0.00014,24.96264]
[1776700057853,42.57,75674.46,1.8,-0.39594,0.00014,24.96065]
[1776700057889,42.57,75674.46,1.8,-0.39594,0.00014,24.96065]
[1776700057940,42.57,75674.46,1.8,-0.39594,0.00014,24.96065]
[1776700057955,42.57,75674.46,1.8,-0.39594,0.00014,24.96065]
[1776700058141,42.57,75671.58,1.8,-0.39634,0.00014,24.96657]
[1776700063159,42.57,75674.06,1.8,-0.396,0.00014,24.96147]
[1776700066643,42.57,75674.94,1.8,-0.39588,0.00014,24.95969]
[1776700067140,42.57,75673.35,1.8,-0.3961,0.00014,24.96295]
[1776700067969,42.57,75673.35,1.8,-0.3961,0.00014,24.96295]
[1776700068139,42.57,75673.35,1.8,-0.3961,0.00014,24.96295]
[1776700069337,42.57,75664.63,1.8,-0.39732,0.00014,24.98074]
[1776700070047,42.57,75664.63,1.8,-0.39732,0.00014,24.98074]
[1776700070124,42.57,75664.63,1.8,-0.39732,0.00014,24.98074]
[1776700070216,42.57,75664.36,1.8,-0.39735,0.00014,24.98128]
[1776700072274,42.57,75664.44,1.8,-0.39734,0.00014,24.9811]
[1776700077538,42.57,75665.03,1.8,-0.39725,0.00014,24.97984]
[1776700082124,42.57,75662.24,1.8,-0.39764,0.00014,24.98543]
[1776700082225,42.57,75661.36,1.8,-0.39776,0.00014,24.98719]
[1776700085613,42.57,75662.69,1.8,-0.39757,0.00014,24.98445]
[1776700085659,42.57,75662.69,1.8,-0.39757,0.00014,24.98445]
[1776700085737,42.57,75662.69,1.8,-0.39757,0.00014,24.98445]
[1776700085818,42.57,75662.69,1.8,-0.39757,0.00014,24.98445]
[1776700086008,42.57,75662.69,1.8,-0.39757,0.00014,24.98445]
[1776700086325,42.57,75652.31,1.8,-0.39903,0.00014,25.00527]
[1776700086949,42.57,75652.31,1.8,-0.39903,0.00014,25.00527]
[1776700087162,42.57,75643.03,1.8,-0.40033,0.00014,25.02359]
[1776700088289,42.57,75643.03,1.8,-0.40033,0.00014,25.02359]
[1776700088384,42.56,75643.03,1.8,-0.40032,0.00014,25.02357]
[1776700089291,42.56,75643.03,1.8,-0.40032,0.00014,25.02357]
[1776700092280,42.56,75647.53,1.8,-0.39969,0.00014,25.01466]
[1776700092938,42.56,75648.78,1.8,-0.39951,0.00014,25.01215]
[1776700094279,42.56,75648.78,1.8,-0.39951,0.00014,25.01215]
[1776700094307,42.56,75645.85,1.8,-0.39992,0.00014,25.01792]
[1776700096886,42.56,75643.28,1.8,-0.40028,0.00014,25.02293]
[1776700098364,42.56,75646.1,1.8,-0.39988,0.00014,25.01735]
[1776700099257,42.56,75648.13,1.8,-0.3996,0.00014,25.01332]
[1776700099368,42.56,75648.13,1.8,-0.3996,0.00014,25.01332]
[1776700099595,42.56,75648.13,1.8,-0.3996,0.00014,25.01332]
[1776700099807,42.56,75648.13,1.8,-0.3996,0.00014,25.01332]
[1776700100350,42.56,75648.13,1.8,-0.3996,0.00014,25.01332]
[1776700100249,42.56,75662.28,1.8,-0.39761,0.00014,24.985]
[1776700100643,42.56,75662.28,1.8,-0.39761,0.00014,24.985]
[1776700100781,42.56,75662.28,1.8,-0.39761,0.00014,24.985]
[1776700101308,42.56,75671.26,1.8,-0.39636,0.00014,24.96672]
[1776700102285,42.56,75675.6,1.8,-0.39575,0.00014,24.95777]
[1776700102703,42.56,75675.6,1.8,-0.39575,0.00014,24.95777]
[1776700102780,42.56,75675.6,1.8,-0.39575,0.00014,24.95777]
[1776700103633,42.56,75675.6,1.8,-0.39575,0.00014,24.95777]
[1776700103677,42.56,75675.6,1.8,-0.39575,0.00014,24.95777]
[1776700104124,42.56,75674.86,1.8,-0.39585,0.00014,24.9593]
[1776700105106,42.56,75674.86,1.8,-0.39585,0.00014,24.9593]
[1776700105123,42.56,75674.86,1.8,-0.39585,0.00014,24.9593]
[1776700105236,42.56,75674.48,1.8,-0.39591,0.00014,24.96009]
[1776700108531,42.56,75674.35,1.8,-0.39593,0.00014,24.96039]
[1776700108545,42.56,75674.35,1.8,-0.39593,0.00014,24.96039]
[1776700108574,42.56,75674.35,1.8,-0.39593,0.00014,24.96039]
[1776700109069,42.56,75674.35,1.8,-0.39593,0.00014,24.96039]
[1776700109335,42.56,75675.09,1.8,-0.39583,0.00014,24.95887]
[1776700109431,42.56,75675.09,1.8,-0.39583,0.00014,24.95887]
[1776700110516,42.56,75675.09,1.8,-0.39583,0.00014,24.95887]
[1776700111085,42.56,75677.02,1.8,-0.39554,0.00014,24.95146]
[1776700116090,42.56,75678.34,1.8,-0.39536,0.00014,24.94876]
[1776700116154,42.56,75678.34,1.8,-0.39536,0.00014,24.94876]
[1776700116328,42.56,75678.34,1.8,-0.39536,0.00014,24.94876]
[1776700116261,42.56,75684.22,1.8,-0.39454,0.00014,24.93654]
[1776700116446,42.56,75684.22,1.8,-0.39454,0.00014,24.93654]
[1776700116645,42.56,75684.22,1.8,-0.39454,0.00014,24.93654]
[1776700117127,42.56,75684.22,1.8,-0.39454,0.00014,24.93654]
[1776700117447,42.56,75684.22,1.8,-0.39454,0.00014,24.93654]
[1776700117766,42.56,75684.22,1.8,-0.39454,0.00014,24.93654]
[1776700118053,42.56,75684.22,1.8,-0.39454,0.00014,24.93654]
[1776700118337,42.56,75684.22,1.8,-0.39454,0.00014,24.93654]
[1776700118376,42.56,75689.08,1.8,-0.39386,0.00014,24.92631]
[1776700118386,42.56,75689.08,1.8,-0.39386,0.00014,24.92631]
[1776700118389,42.56,75689.08,1.8,-0.39386,0.00014,24.92631]
[1776700118400,42.56,75689.08,1.8,-0.39386,0.00014,24.92631]
[1776700119141,42.56,75690.08,1.8,-0.39372,0.00014,24.92417]
[1776700124178,42.55,75688.22,1.8,-0.39397,0.00014,24.92792]
[1776700126194,42.55,75681.9,1.8,-0.39485,0.00014,24.94109]
[1776700132071,42.55,75683.88,1.8,-0.39456,0.00014,24.93678]
[1776700134697,42.54,75679.47,1.8,-0.39517,0.00014,24.94582]
[1776700134747,42.54,75679.47,1.8,-0.39517,0.00014,24.94582]
[1776700134856,42.54,75679.47,1.8,-0.39517,0.00014,24.94582]
[1776700134908,42.54,75679.47,1.8,-0.39517,0.00014,24.94582]
[1776700135241,42.54,75679.47,1.8,-0.39517,0.00014,24.94582]
[1776700135255,42.54,75679.47,1.8,-0.39517,0.00014,24.94582]
[1776700135272,42.54,75679.47,1.8,-0.39517,0.00014,24.94582]
[1776700135278,42.54,75663.7,1.8,-0.39738,0.00014,24.97819]
[1776700135554,42.54,75663.7,1.8,-0.39738,0.00014,24.97819]
[1776700135605,42.54,75663.7,1.8,-0.39738,0.00014,24.97819]
[1776700135629,42.54,75663.7,1.8,-0.39738,0.00014,24.97819]
[1776700136347,42.54,75658.02,1.8,-0.39817,0.00014,24.98962]
[1776700136847,42.54,75658.02,1.8,-0.39817,0.00014,24.98962]
[1776700136860,42.54,75658.02,1.8,-0.39817,0.00014,24.98962]
[1776700137263,42.54,75658.02,1.8,-0.39817,0.00014,24.98962]
[1776700137310,42.54,75658.02,1.8,-0.39817,0.00014,24.98962]
[1776700137298,42.54,75658.44,1.8,-0.39811,0.00014,24.98877]
[1776700137717,42.54,75658.44,1.8,-0.39811,0.00014,24.98877]
[1776700137729,42.54,75658.44,1.8,-0.39811,0.00014,24.98877]
[1776700138285,42.54,75658.44,1.8,-0.39811,0.00014,24.98876]
[1776700138818,42.54,75658.44,1.8,-0.39811,0.00014,24.98876]
[1776700138901,42.54,75658.44,1.8,-0.39811,0.00014,24.98876]
[1776700139059,42.54,75658.44,1.8,-0.39811,0.00014,24.98876]
[1776700139292,42.54,75667.61,1.8,-0.39682,0.00014,24.97017]
[1776700140658,42.54,75667.61,1.8,-0.39682,0.00014,24.97017]
[1776700141306,42.54,75668.78,1.8,-0.39666,0.00014,24.96778]
[1776700142314,42.54,75662.19,1.8,-0.39758,0.00014,24.98118]
[1776700143699,42.54,75661.27,1.8,-0.39771,0.00014,24.98303]
[1776700143788,42.54,75661.27,1.8,-0.39771,0.00014,24.98303]
[1776700144956,42.54,75661.91,1.8,-0.39762,0.00014,24.98173]
[1776700145287,42.54,75661.91,1.8,-0.39762,0.00014,24.98173]
[1776700145345,42.54,75661.91,1.8,-0.39762,0.00014,24.98173]
[1776700145374,42.54,75659.78,1.8,-0.39792,0.00014,24.98603]
[1776700148804,42.54,75654.01,1.8,-0.39872,0.00014,24.99757]
[1776700149363,42.54,75653.23,1.8,-0.39883,0.00014,24.99911]
[1776700151554,42.54,75653.26,1.8,-0.39883,0.00014,24.99902]
[1776700151585,42.54,75653.26,1.8,-0.39883,0.00014,24.99902]
[1776700151655,42.54,75653.26,1.8,-0.39883,0.00014,24.99902]
[1776700151677,42.54,75653.26,1.8,-0.39883,0.00014,24.99902]
[1776700151896,42.54,75653.26,1.8,-0.39883,0.00014,24.99902]
[1776700152387,42.54,75643.96,1.8,-0.40013,0.00014,25.01743]
[1776700153908,42.54,75643.96,1.8,-0.40013,0.00014,25.01742]
[1776700153916,42.54,75643.96,1.8,-0.40013,0.00014,25.01742]
[1776700154404,42.54,75643.82,1.8,-0.40015,0.00014,25.01767]
[1776700154770,42.54,75643.82,1.8,-0.40015,0.00014,25.01767]
[1776700154916,42.54,75643.82,1.8,-0.40015,0.00014,25.01767]
[1776700155407,42.54,75635.45,1.8,-0.40132,0.00014,25.03402]
[1776700156413,42.53,75622.46,1.8,-0.40314,0.00014,25.05889]
[1776700157303,42.53,75622.46,1.8,-0.40314,0.00014,25.05889]
[1776700157418,42.53,75622.46,1.8,-0.40314,0.00014,25.05889]
[1776700157423,42.53,75617.77,1.8,-0.4038,0.00014,25.06772]
[1776700158451,42.53,75615.31,1.8,-0.40414,0.00014,25.0723]
[1776700158475,42.53,75615.31,1.8,-0.40414,0.00014,25.0723]
[1776700158982,42.53,75615.31,1.8,-0.40414,0.00014,25.0723]
[1776700159440,42.53,75612.3,1.8,-0.40456,0.00014,25.0779]
[1776700160064,42.53,75612.3,1.8,-0.40456,0.00014,25.0779]
[1776700160256,42.53,75612.3,1.8,-0.40456,0.00014,25.0779]
[1776700160446,42.53,75606.7,1.8,-0.40535,0.00014,25.08826]
[1776700160474,42.53,75606.7,1.8,-0.40535,0.00014,25.08826]
[1776700161450,42.53,75603.03,1.8,-0.40587,0.00014,25.09506]
[1776700163306,42.53,75597.2,1.8,-0.40669,0.00014,25.10575]
[1776700163462,42.53,75597.61,1.8,-0.40663,0.00014,25.10502]
[1776700169205,42.53,75599.55,1.8,-0.40636,0.00014,25.10147]
[1776700175326,42.52,75596.95,1.8,-0.4067,0.00014,25.10266]
[1776700178291,42.52,75595.88,1.8,-0.40685,0.00014,25.10449]
[1776700178557,42.52,75595.98,1.8,-0.40683,0.00014,25.10431]
[1776700178675,42.52,75595.98,1.8,-0.40683,0.00014,25.10431]
[1776700179057,42.52,75595.98,1.8,-0.40683,0.00014,25.10431]
[1776700179268,42.52,75595.98,1.8,-0.40683,0.00014,25.10431]
[1776700179353,42.52,75595.98,1.8,-0.40683,0.00014,25.10431]
[1776700179429,42.52,75591.18,1.8,-0.40751,0.00014,25.11301]
[1776700180200,42.52,75578.19,1.8,-0.40935,0.00014,25.13617]
[1776700180541,42.52,75578.19,1.8,-0.40935,0.00014,25.13617]
[1776700180647,42.52,75578.19,1.8,-0.40935,0.00014,25.13617]
[1776700180661,42.52,75578.19,1.8,-0.40935,0.00014,25.13617]
[1776700180820,42.52,75578.19,1.8,-0.40935,0.00014,25.13617]
[1776700180881,42.52,75578.19,1.8,-0.40935,0.00014,25.13617]
[1776700181025,42.52,75578.19,1.8,-0.40935,0.00014,25.13617]
[1776700181091,42.52,75578.19,1.8,-0.40935,0.00014,25.13617]
[1776700181119,42.52,75578.19,1.8,-0.40935,0.00014,25.13617]
[1776700181243,42.52,75578.19,1.8,-0.40935,0.00014,25.13617]
[1776700181300,42.52,75578.19,1.8,-0.40935,0.00014,25.13617]
[1776700181441,42.52,75578.19,1.8,-0.40935,0.00014,25.13617]
[1776700181484,42.52,75561.98,1.8,-0.41164,0.00014,25.16433]
[1776700181505,42.52,75561.98,1.8,-0.41164,0.00014,25.16433]
[1776700181531,42.52,75561.98,1.8,-0.41164,0.00014,25.16433]
[1776700181538,42.52,75561.98,1.8,-0.41164,0.00014,25.16433]
[1776700181699,42.52,75561.98,1.8,-0.41164,0.00014,25.16433]
[1776700181747,42.52,75561.98,1.8,-0.41164,0.00014,25.16433]
[1776700181872,42.52,75561.98,1.8,-0.41164,0.00014,25.16433]
[1776700181925,42.52,75561.98,1.8,-0.41164,0.00014,25.16433]
[1776700182089,42.52,75561.98,1.8,-0.41164,0.00014,25.16433]
[1776700182137,42.52,75561.98,1.8,-0.41164,0.00014,25.16433]
[1776700182294,42.52,75561.98,1.8,-0.41164,0.00014,25.16433]
[1776700182362,42.52,75561.98,1.8,-0.41164,0.00014,25.16433]
[1776700182373,42.52,75561.98,1.8,-0.41164,0.00014,25.16433]
[1776700182394,42.52,75560.8,1.8,-0.41181,0.00014,25.16636]
[1776700182508,42.52,75560.8,1.8,-0.41181,0.00014,25.16636]
[1776700182581,42.52,75560.8,1.8,-0.41181,0.00014,25.16636]
[1776700182722,42.52,75560.8,1.8,-0.41181,0.00014,25.16636]
[1776700182785,42.52,75560.8,1.8,-0.41181,0.00014,25.16636]
[1776700182991,42.52,75560.8,1.8,-0.41181,0.00014,25.16636]
[1776700183052,42.52,75560.8,1.8,-0.41181,0.00014,25.16636]
[1776700183201,42.52,75560.8,1.8,-0.41181,0.00014,25.16636]
[1776700183260,42.52,75560.73,1.8,-0.41182,0.00014,25.16648]
[1776700185129,42.52,75559.98,1.8,-0.41192,0.00014,25.16779]
[1776700185187,42.52,75559.98,1.8,-0.41192,0.00014,25.16779]
[1776700185317,42.52,75559.98,1.8,-0.41192,0.00014,25.16779]
[1776700185362,42.52,75559.98,1.8,-0.41192,0.00014,25.16779]
[1776700185419,42.52,75560.29,1.8,-0.41188,0.00014,25.16727]
[1776700185524,42.52,75560.29,1.8,-0.41188,0.00014,25.16727]
[1776700185776,42.52,75560.29,1.8,-0.41188,0.00014,25.16727]
[1776700186422,42.52,75560.29,1.8,-0.41188,0.00014,25.16727]
[1776700186468,42.52,75560.29,1.8,-0.41188,0.00014,25.16727]
[1776700186476,42.52,75563.65,1.8,-0.41141,0.00014,25.16153]
[1776700186590,42.52,75563.65,1.8,-0.41141,0.00014,25.16153]
[1776700187705,42.52,75561.16,1.8,-0.41176,0.00014,25.16579]
[1776700187737,42.52,75558.38,1.8,-0.41215,0.00014,25.17052]
[1776700188525,42.52,75558.38,1.8,-0.41215,0.00014,25.17052]
[1776700189530,42.52,75558.38,1.8,-0.41215,0.00014,25.17052]
[1776700189511,42.52,75558.3,1.8,-0.41216,0.00014,25.17065]
[1776700189670,42.52,75555.34,1.8,-0.41258,0.00014,25.17567]
[1776700191785,42.52,75554.23,1.8,-0.41274,0.00014,25.17754]
[1776700191833,42.52,75554.31,1.8,-0.41273,0.00014,25.17741]
[1776700193433,42.52,75554.31,1.8,-0.41273,0.00014,25.17741]
[1776700193486,42.52,75554.18,1.8,-0.41275,0.00014,25.17763]
[1776700195817,42.52,75552.2,1.8,-0.41303,0.00014,25.18097]
[1776700195919,42.52,75559.36,1.8,-0.41201,0.00014,25.16887]
[1776700198136,42.52,75559.36,1.8,-0.41201,0.00014,25.16888]
[1776700198204,42.52,75559.36,1.8,-0.41201,0.00014,25.16888]
[1776700199592,42.52,75559.34,1.8,-0.41202,0.00014,25.16893]
[1776700199782,42.52,75559.34,1.8,-0.41202,0.00014,25.16893]
[1776700202459,42.52,75555.31,1.8,-0.41259,0.00014,25.17577]
[1776700204432,42.52,75551.07,1.8,-0.41319,0.00014,25.18292]
[1776700204478,42.52,75551.07,1.8,-0.41319,0.00014,25.18292]
[1776700204503,42.53,75558.82,1.8,-0.4121,0.00014,25.16986]
[1776700205158,42.53,75558.82,1.8,-0.4121,0.00014,25.16986]
[1776700205464,42.53,75558.82,1.8,-0.4121,0.00014,25.16986]
[1776700206510,42.53,75574.19,1.8,-0.40992,0.00014,25.14336]
[1776700207509,42.53,75574.19,1.8,-0.40992,0.00014,25.14336]
[1776700207583,42.53,75574.19,1.8,-0.40992,0.00014,25.14336]
[1776700207595,42.53,75574.19,1.8,-0.40992,0.00014,25.14336]
[1776700208141,42.53,75574.19,1.8,-0.40992,0.00014,25.14336]
[1776700208317,42.53,75578.32,1.8,-0.40934,0.00014,25.13611]
[1776700210107,42.53,75578.32,1.8,-0.40934,0.00014,25.13611]
[1776700210136,42.53,75578.68,1.8,-0.40929,0.00014,25.13548]
[1776700213444,42.53,75586.24,1.8,-0.40822,0.00014,25.12208]
[1776700216063,42.53,75581.84,1.8,-0.40885,0.00014,25.12994]
[1776700216507,42.53,75574.72,1.8,-0.40985,0.00014,25.14249]
[1776700217500,42.53,75574.72,1.8,-0.40985,0.00014,25.14249]
[1776700217512,42.53,75564.1,1.8,-0.41135,0.00014,25.1609]
[1776700217586,42.53,75564.1,1.8,-0.41135,0.00014,25.1609]
[1776700218229,42.53,75564.1,1.8,-0.41135,0.00014,25.1609]
[1776700218268,42.53,75564.1,1.8,-0.41135,0.00014,25.1609]
[1776700218312,42.53,75560.27,1.8,-0.41189,0.00014,25.16746]
[1776700219003,42.53,75560.27,1.8,-0.41189,0.00014,25.16746]
[1776700219107,42.53,75560.27,1.8,-0.41189,0.00014,25.16746]
[1776700219462,42.53,75560.27,1.8,-0.41189,0.00014,25.16746]
[1776700219519,42.53,75554.9,1.8,-0.41265,0.00014,25.17657]
[1776700219846,42.53,75554.9,1.8,-0.41265,0.00014,25.17657]
[1776700219936,42.53,75554.9,1.8,-0.41265,0.00014,25.17657]
[1776700220066,42.53,75554.9,1.8,-0.41265,0.00014,25.17657]
[1776700220158,42.53,75554.9,1.8,-0.41265,0.00014,25.17657]
[1776700220269,42.53,75557.57,1.8,-0.41228,0.00014,25.17205]
[1776700222199,42.53,75557.57,1.8,-0.41228,0.00014,25.17205]
[1776700222434,42.53,75557.57,1.8,-0.41228,0.00014,25.17205]
[1776700222535,42.53,75566.96,1.8,-0.41095,0.00014,25.15598]
[1776700223408,42.53,75566.96,1.8,-0.41095,0.00014,25.15598]
[1776700223418,42.53,75566.96,1.8,-0.41095,0.00014,25.15598]
[1776700223490,42.53,75566.44,1.8,-0.41102,0.00014,25.15688]
[1776700223579,42.53,75566.44,1.8,-0.41102,0.00014,25.15688]
[1776700224030,42.53,75566.44,1.8,-0.41102,0.00014,25.15688]
[1776700228021,42.53,75564.35,1.8,-0.41132,0.00014,25.16046]
[1776700228059,42.53,75564.35,1.8,-0.41132,0.00014,25.16046]
[1776700228161,42.53,75566.21,1.8,-0.41105,0.00014,25.15726]
[1776700229296,42.53,75566.21,1.8,-0.41105,0.00014,25.15726]
[1776700229713,42.53,75568.39,1.8,-0.41074,0.00014,25.15348]
[1776700230197,42.53,75568.39,1.8,-0.41074,0.00014,25.15348]
[1776700230411,42.53,75568.39,1.8,-0.41074,0.00014,25.15348]
[1776700230480,42.53,75575.74,1.8,-0.40971,0.00014,25.14068]
[1776700230842,42.53,75575.74,1.8,-0.40971,0.00014,25.14068]
[1776700231090,42.53,75575.74,1.8,-0.40971,0.00014,25.14068]
[1776700231156,42.53,75583.29,1.8,-0.40863,0.00014,25.12393]
[1776700232252,42.53,75583.29,1.8,-0.40863,0.00014,25.12393]
[1776700232279,42.53,75583.29,1.8,-0.40863,0.00014,25.12393]
[1776700232384,42.53,75583.29,1.8,-0.40863,0.00014,25.12393]
[1776700232405,42.53,75581.34,1.8,-0.40891,0.00014,25.12741]
[1776700232707,42.53,75581.34,1.8,-0.40891,0.00014,25.12741]
[1776700232916,42.53,75581.34,1.8,-0.40891,0.00014,25.12741]
[1776700233017,42.53,75576.9,1.8,-0.40953,0.00014,25.13525]
[1776700234461,42.53,75576.9,1.8,-0.40953,0.00014,25.13525]
[1776700234479,42.53,75576.9,1.8,-0.40953,0.00014,25.13525]
[1776700234553,42.53,75570.15,1.8,-0.41049,0.00014,25.14705]
[1776700237570,42.53,75570.15,1.8,-0.41049,0.00014,25.14705]
[1776700237614,42.53,75570.15,1.8,-0.41049,0.00014,25.14705]
[1776700238229,42.53,75570.15,1.8,-0.41049,0.00014,25.14705]
[1776700238304,42.53,75570.15,1.8,-0.41049,0.00014,25.14705]
[1776700238565,42.53,75574.46,1.8,-0.40988,0.00014,25.13954]
[1776700239335,42.53,75574.46,1.8,-0.40988,0.00014,25.13954]
[1776700239436,42.53,75581.35,1.8,-0.40891,0.00014,25.12741]
[1776700240312,42.53,75581.35,1.8,-0.40891,0.00014,25.12741]
[1776700240351,42.53,75581.06,1.8,-0.40895,0.00014,25.12793]
[1776700243384,42.53,75585.9,1.8,-0.40826,0.00014,25.11934]
[1776700243550,42.53,75585.9,1.8,-0.40826,0.00014,25.11934]
[1776700243618,42.53,75589.82,1.8,-0.40771,0.00014,25.11233]
[1776700244459,42.53,75589.82,1.8,-0.40771,0.00014,25.11233]
[1776700244565,42.53,75599.61,1.8,-0.40633,0.00014,25.09459]
[1776700245306,42.53,75599.61,1.8,-0.40633,0.00014,25.09459]
[1776700245494,42.53,75602.96,1.8,-0.40586,0.00014,25.08843]
[1776700245704,42.53,75602.96,1.8,-0.40586,0.00014,25.08843]
[1776700245717,42.53,75602.96,1.8,-0.40586,0.00014,25.08843]
[1776700245729,42.53,75602.96,1.8,-0.40586,0.00014,25.08843]
[1776700245800,42.53,75602.96,1.8,-0.40586,0.00014,25.08843]
[1776700245841,42.53,75602.96,1.8,-0.40586,0.00014,25.08843]
[1776700245861,42.53,75602.96,1.8,-0.40586,0.00014,25.08843]
[1776700245916,42.53,75602.96,1.8,-0.40586,0.00014,25.08843]
[1776700245954,42.53,75602.96,1.8,-0.40586,0.00014,25.08843]
[1776700245977,42.53,75602.96,1.8,-0.40586,0.00014,25.08843]
[1776700246023,42.53,75602.96,1.8,-0.40586,0.00014,25.08843]
[1776700246581,42.53,75602.96,1.8,-0.40586,0.00014,25.08843]
[1776700246579,42.53,75604.77,1.8,-0.4056,0.00014,25.08509]
[1776700246916,42.53,75604.77,1.8,-0.4056,0.00014,25.08509]
[1776700247130,42.53,75604.77,1.8,-0.4056,0.00014,25.08509]
[1776700247140,42.53,75585.6,1.8,-0.40831,0.00014,25.11989]
[1776700248596,42.53,75585.6,1.8,-0.40831,0.00014,25.11989]
[1776700249097,42.53,75585.12,1.8,-0.40837,0.00014,25.12071]
[1776700249766,42.53,75585.12,1.8,-0.40837,0.00014,25.12071]
[1776700249781,42.53,75585.12,1.8,-0.40837,0.00014,25.12071]
[1776700250507,42.53,75585.12,1.8,-0.40837,0.00014,25.12071]
[1776700250569,42.53,75585.12,1.8,-0.40837,0.00014,25.12071]
[1776700250510,42.53,75581.37,1.8,-0.4089,0.00014,25.12741]
[1776700251111,42.53,75581.37,1.8,-0.4089,0.00014,25.12741]
[1776700252651,42.53,75581.42,1.8,-0.4089,0.00014,25.12734]
[1776700252925,42.53,75581.42,1.8,-0.4089,0.00014,25.12734]
[1776700253538,42.53,75581.42,1.8,-0.4089,0.00014,25.12734]
[1776700253548,42.53,75581.42,1.8,-0.4089,0.00014,25.12734]
[1776700254591,42.53,75584.2,1.8,-0.40851,0.00014,25.12242]
[1776700258718,42.53,75583.76,1.8,-0.40857,0.00014,25.12324]
[1776700258815,42.53,75583.76,1.8,-0.40857,0.00014,25.12324]
[1776700259169,42.53,75583.76,1.8,-0.40857,0.00014,25.12325]
[1776700264619,42.53,75587.31,1.8,-0.40807,0.00014,25.11691]
[1776700264623,42.53,75587.31,1.8,-0.40807,0.00014,25.11691]
[1776700264658,42.53,75586.43,1.8,-0.40819,0.00014,25.11847]
[1776700264961,42.53,75586.43,1.8,-0.40819,0.00014,25.11847]
[1776700265179,42.53,75586.43,1.8,-0.40819,0.00014,25.11847]
[1776700265586,42.53,75600.42,1.8,-0.40622,0.00014,25.09314]
[1776700266132,42.53,75600.42,1.8,-0.40622,0.00014,25.09314]
[1776700266204,42.53,75600.42,1.8,-0.40622,0.00014,25.09314]
[1776700266452,42.53,75607.3,1.8,-0.40525,0.00014,25.08046]
[1776700267266,42.53,75607.3,1.8,-0.40525,0.00014,25.08046]
[1776700267313,42.53,75607.3,1.8,-0.40525,0.00014,25.08046]
[1776700267407,42.53,75607.3,1.8,-0.40525,0.00014,25.08046]
[1776700267446,42.53,75615.11,1.8,-0.40415,0.00014,25.06585]
[1776700269245,42.53,75605.96,1.8,-0.40543,0.00014,25.08283]
[1776700269769,42.53,75605.96,1.8,-0.40543,0.00014,25.08283]
[1776700269998,42.53,75605.96,1.8,-0.40543,0.00014,25.08283]
[1776700270475,42.53,75596.79,1.8,-0.40672,0.00014,25.09963]
[1776700270672,42.53,75596.79,1.8,-0.40672,0.00014,25.09963]
[1776700270755,42.53,75596.79,1.8,-0.40672,0.00014,25.09963]
[1776700271267,42.53,75596.79,1.8,-0.40672,0.00014,25.09959]
[1776700271798,42.53,75596.79,1.8,-0.40672,0.00014,25.09959]
[1776700271927,42.53,75596.79,1.8,-0.40672,0.00014,25.09959]
[1776700272269,42.52,75594.43,1.8,-0.40705,0.00014,25.10385]
[1776700272797,42.52,75594.43,1.8,-0.40705,0.00014,25.10385]
[1776700273276,42.52,75597.56,1.8,-0.40661,0.00014,25.09814]
[1776700273912,42.52,75597.56,1.8,-0.40661,0.00014,25.09814]
[1776700273939,42.52,75597.56,1.8,-0.40661,0.00014,25.09814]
[1776700274389,42.52,75588.66,1.8,-0.40786,0.00014,25.11422]
[1776700274772,42.52,75588.66,1.8,-0.40786,0.00014,25.11422]
[1776700274872,42.52,75588.66,1.8,-0.40786,0.00014,25.11422]
[1776700276464,42.52,75585.05,1.8,-0.40837,0.00014,25.12067]
[1776700276481,42.52,75585.05,1.8,-0.40837,0.00014,25.12067]
[1776700276565,42.52,75582.77,1.8,-0.40869,0.00014,25.12472]
[1776700277723,42.52,75582.77,1.8,-0.40869,0.00014,25.1247]
[1776700278433,42.52,75582.77,1.8,-0.40869,0.00014,25.1247]
[1776700279135,42.52,75578.75,1.8,-0.40926,0.00014,25.1318]
[1776700279514,42.52,75571.84,1.8,-0.41024,0.00014,25.14392]
[1776700279843,42.52,75571.84,1.8,-0.41024,0.00014,25.14392]
[1776700280579,42.52,75580.08,1.8,-0.40907,0.00014,25.12945]
[1776700280723,42.52,75580.08,1.8,-0.40907,0.00014,25.12945]
[1776700280981,42.52,75580.08,1.8,-0.40907,0.00014,25.12945]
[1776700281335,42.52,75580.08,1.8,-0.40907,0.00014,25.12945]
[1776700281889,42.52,75580.08,1.8,-0.40907,0.00014,25.12945]
[1776700281918,42.52,75580.08,1.8,-0.40907,0.00014,25.12945]
[1776700281965,42.52,75580.08,1.8,-0.40907,0.00014,25.12945]
[1776700282341,42.52,75573.02,1.8,-0.41007,0.00014,25.14186]
[1776700284521,42.52,75572.68,1.8,-0.41012,0.00014,25.14245]
[1776700284616,42.52,75577.43,1.8,-0.40945,0.00014,25.13413]
[1776700284833,42.52,75577.43,1.8,-0.40945,0.00014,25.13413]
[1776700284844,42.52,75577.43,1.8,-0.40945,0.00014,25.13413]
[1776700285361,42.52,75577.43,1.8,-0.40945,0.00014,25.13412]
[1776700286314,42.52,75577.43,1.8,-0.40945,0.00014,25.13412]
[1776700286332,42.52,75577.43,1.8,-0.40945,0.00014,25.13412]
[1776700286506,42.52,75577.43,1.8,-0.40945,0.00014,25.13412]
[1776700286605,42.52,75592.09,1.8,-0.40737,0.00014,25.10798]
[1776700286842,42.52,75592.09,1.8,-0.40737,0.00014,25.10798]
[1776700286868,42.52,75592.09,1.8,-0.40737,0.00014,25.10798]
[1776700287238,42.52,75592.09,1.8,-0.40737,0.00014,25.10798]
[1776700287551,42.52,75592.09,1.8,-0.40737,0.00014,25.10798]
[1776700287607,42.52,75592.17,1.8,-0.40736,0.00014,25.10784]
[1776700288200,42.52,75592.17,1.8,-0.40736,0.00014,25.10784]
[1776700288384,42.52,75592.17,1.8,-0.40736,0.00014,25.10782]
[1776700290558,42.52,75589.28,1.8,-0.40777,0.00014,25.11305]
[1776700290649,42.52,75589.0,1.8,-0.40781,0.00014,25.11356]
[1776700291612,42.52,75598.34,1.8,-0.40648,0.00014,25.09324]
[1776700291688,42.52,75598.34,1.8,-0.40648,0.00014,25.09324]
[1776700294771,42.52,75594.22,1.8,-0.40706,0.00014,25.1007]
[1776700294976,42.52,75594.22,1.8,-0.40706,0.00014,25.1007]
[1776700296800,42.52,75584.76,1.8,-0.4084,0.00014,25.11768]
[1776700299026,42.52,75589.51,1.8,-0.40772,0.00014,25.10913]
[1776700299120,42.52,75589.51,1.8,-0.40772,0.00014,25.10913]
[1776700299487,42.52,75589.51,1.8,-0.40772,0.00014,25.10911]
[1776700300220,42.52,75589.51,1.8,-0.40772,0.00014,25.10911]
[1776700300583,42.52,75578.39,1.8,-0.40929,0.00014,25.1289]
[1776700301577,42.52,75571.15,1.8,-0.41032,0.00014,25.14159]
[1776700303107,42.52,75573.69,1.8,-0.40996,0.00014,25.13716]
[1776700303167,42.52,75573.69,1.8,-0.40996,0.00014,25.13716]
[1776700303175,42.52,75573.69,1.8,-0.40996,0.00014,25.13716]
[1776700303206,42.52,75573.69,1.8,-0.40996,0.00014,25.13716]
[1776700303263,42.52,75573.69,1.8,-0.40996,0.00014,25.13716]
[1776700303422,42.52,75573.69,1.8,-0.40996,0.00014,25.13716]
[1776700303474,42.52,75573.69,1.8,-0.40996,0.00014,25.13716]
[1776700303633,42.52,75573.69,1.8,-0.40996,0.00014,25.13716]
[1776700303671,42.52,75573.69,1.8,-0.40996,0.00014,25.13716]
[1776700303521,42.52,75573.8,1.8,-0.40994,0.00014,25.13697]
[1776700303877,42.52,75573.8,1.8,-0.40994,0.00014,25.13697]
[1776700303903,42.52,75573.8,1.8,-0.40994,0.00014,25.13697]
[1776700304031,42.52,75573.8,1.8,-0.40994,0.00014,25.13697]
[1776700304050,42.52,75573.8,1.8,-0.40994,0.00014,25.13697]
[1776700304237,42.52,75573.8,1.8,-0.40994,0.00014,25.13697]
[1776700304246,42.52,75573.8,1.8,-0.40994,0.00014,25.13697]
[1776700304254,42.52,75573.8,1.8,-0.40994,0.00014,25.13697]
[1776700304492,42.52,75573.8,1.8,-0.40994,0.00014,25.13697]
[1776700304592,42.52,75570.11,1.8,-0.41046,0.00014,25.1434]
[1776700306848,42.52,75571.04,1.8,-0.41033,0.00014,25.14179]
[1776700307124,42.52,75571.04,1.8,-0.41033,0.00014,25.14179]
[1776700307201,42.52,75571.04,1.8,-0.41033,0.00014,25.14179]
[1776700307238,42.52,75571.04,1.8,-0.41033,0.00014,25.14179]
[1776700307474,42.52,75571.04,1.8,-0.41033,0.00014,25.14179]
[1776700307651,42.52,75571.04,1.8,-0.41033,0.00014,25.14179]
[1776700308117,42.52,75561.6,1.8,-0.41167,0.00014,25.15807]
[1776700308240,42.52,75561.6,1.8,-0.41167,0.00014,25.15807]
[1776700308561,42.52,75556.26,1.8,-0.41242,0.00014,25.16716]
[1776700310692,42.52,75556.26,1.8,-0.41242,0.00014,25.16715]
[1776700310840,42.52,75552.4,1.8,-0.41297,0.00014,25.17366]
[1776700311192,42.52,75552.4,1.8,-0.41297,0.00014,25.17366]
[1776700311276,42.52,75552.4,1.8,-0.41297,0.00014,25.17366]
[1776700311289,42.52,75552.4,1.8,-0.41297,0.00014,25.17366]
[1776700311342,42.52,75552.4,1.8,-0.41297,0.00014,25.17366]
[1776700311571,42.52,75552.4,1.8,-0.41297,0.00014,25.17366]
[1776700311895,42.52,75552.4,1.8,-0.41297,0.00014,25.17366]
[1776700311908,42.52,75552.4,1.8,-0.41297,0.00014,25.17366]
[1776700312579,42.52,75558.28,1.8,-0.41214,0.00014,25.16374]
[1776700313250,42.52,75558.28,1.8,-0.41214,0.00014,25.16374]
[1776700313675,42.52,75558.28,1.8,-0.41214,0.00014,25.16374]
[1776700313589,42.52,75560.24,1.8,-0.41186,0.00014,25.16042]
[1776700313826,42.52,75560.24,1.8,-0.41186,0.00014,25.16042]
[1776700314086,42.52,75560.24,1.8,-0.41186,0.00014,25.16042]
[1776700314595,42.52,75563.36,1.8,-0.41142,0.00014,25.15509]
[1776700315156,42.52,75563.36,1.8,-0.41142,0.00014,25.15509]
[1776700315229,42.52,75563.36,1.8,-0.41142,0.00014,25.15509]
[1776700315703,42.52,75568.98,1.8,-0.41063,0.00014,25.1454]
[1776700318926,42.52,75572.05,1.8,-0.41019,0.00014,25.14007]
[1776700318936,42.52,75572.05,1.8,-0.41019,0.00014,25.14007]
[1776700318986,42.52,75572.05,1.8,-0.41019,0.00014,25.14007]
[1776700319628,42.52,75572.05,1.8,-0.41019,0.00014,25.14007]
[1776700320228,42.52,75572.05,1.8,-0.41019,0.00014,25.14007]
[1776700320313,42.52,75572.05,1.8,-0.41019,0.00014,25.14007]
[1776700320396,42.52,75572.05,1.8,-0.41019,0.00014,25.14007]
[1776700320441,42.52,75572.05,1.8,-0.41019,0.00014,25.14007]
[1776700320495,42.52,75572.05,1.8,-0.41019,0.00014,25.14007]
[1776700320526,42.52,75572.05,1.8,-0.41019,0.00014,25.14007]
[1776700320653,42.52,75572.05,1.8,-0.41019,0.00014,25.14007]
[1776700320709,42.52,75572.05,1.8,-0.41019,0.00014,25.14007]
[1776700320636,42.52,75574.12,1.8,-0.4099,0.00014,25.13645]
[1776700320872,42.52,75574.12,1.8,-0.4099,0.00014,25.13645]
[1776700320946,42.52,75574.12,1.8,-0.4099,0.00014,25.13645]
[1776700321075,42.52,75574.12,1.8,-0.4099,0.00014,25.13645]
[1776700321147,42.52,75574.12,1.8,-0.4099,0.00014,25.13645]
[1776700321324,42.52,75574.12,1.8,-0.4099,0.00014,25.13645]
[1776700321381,42.52,75574.12,1.8,-0.4099,0.00014,25.13645]
[1776700321538,42.52,75574.12,1.8,-0.4099,0.00014,25.13645]
[1776700321572,42.52,75574.12,1.8,-0.4099,0.00014,25.13645]
[1776700321584,42.52,75574.12,1.8,-0.4099,0.00014,25.13645]
[1776700321642,42.52,75580.38,1.8,-0.40901,0.00014,25.12543]
[1776700323449,42.52,75583.49,1.8,-0.40857,0.00014,25.11992]
[1776700323715,42.52,75589.69,1.8,-0.4077,0.00014,25.10882]
[1776700327321,42.52,75591.21,1.8,-0.40748,0.00014,25.10607]
[1776700327683,42.52,75588.89,1.8,-0.40781,0.00014,25.11025]
[1776700331716,42.52,75589.94,1.8,-0.40766,0.00014,25.10836]
[1776700332719,42.52,75585.51,1.8,-0.40829,0.00014,25.11631]
[1776700333730,42.52,75575.65,1.8,-0.40968,0.00014,25.13377]
[1776700335741,42.52,75584.44,1.8,-0.40844,0.00014,25.11822]
[1776700337439,42.52,75590.18,1.8,-0.40763,0.00014,25.10791]
[1776700337557,42.52,75590.18,1.8,-0.40763,0.00014,25.10791]
[1776700337881,42.52,75590.24,1.8,-0.40762,0.00014,25.10779]
[1776700338026,42.52,75590.24,1.8,-0.40762,0.00014,25.10779]
[1776700338211,42.52,75590.24,1.8,-0.40762,0.00014,25.10779]
[1776700338419,42.52,75590.24,1.8,-0.40762,0.00014,25.10779]
[1776700338533,42.52,75590.24,1.8,-0.40762,0.00014,25.10779]
[1776700338609,42.52,75590.24,1.8,-0.40762,0.00014,25.10779]
[1776700338737,42.52,75590.24,1.8,-0.40762,0.00014,25.10779]
[1776700338738,42.52,75596.15,1.8,-0.40678,0.00014,25.09708]
[1776700338790,42.52,75596.15,1.8,-0.40678,0.00014,25.09708]
[1776700339002,42.52,75596.15,1.8,-0.40678,0.00014,25.09708]
[1776700339086,42.52,75596.15,1.8,-0.40678,0.00014,25.09708]
[1776700339166,42.52,75596.15,1.8,-0.40678,0.00014,25.09708]
[1776700339234,42.52,75596.15,1.8,-0.40678,0.00014,25.09708]
[1776700339381,42.52,75596.15,1.8,-0.40678,0.00014,25.09708]
[1776700339459,42.52,75605.34,1.8,-0.40549,0.00014,25.0802]
[1776700340361,42.52,75605.34,1.8,-0.40549,0.00014,25.0802]
[1776700341483,42.51,75604.99,1.8,-0.40553,0.00014,25.08083]
[1776700341573,42.51,75605.0,1.8,-0.40553,0.00014,25.08079]
[1776700345274,42.51,75605.16,1.8,-0.40551,0.00014,25.08046]
[1776700345507,42.51,75602.09,1.8,-0.40594,0.00014,25.08608]
[1776700347570,42.51,75602.09,1.8,-0.40594,0.00014,25.08608]
[1776700347591,42.51,75602.09,1.8,-0.40594,0.00014,25.08608]
[1776700347713,42.51,75598.41,1.8,-0.40645,0.00014,25.09277]
[1776700348703,42.51,75598.41,1.8,-0.40645,0.00014,25.09277]
[1776700349162,42.51,75596.78,1.8,-0.40668,0.00014,25.09571]
[1776700351331,42.51,75597.36,1.8,-0.40659,0.00014,25.09459]
[1776700351388,42.51,75597.36,1.8,-0.40659,0.00014,25.09459]
[1776700351430,42.51,75597.36,1.8,-0.40659,0.00014,25.09459]
[1776700351528,42.5,75599.01,1.8,-0.40635,0.00014,25.08812]
[1776700352762,42.5,75598.04,1.8,-0.40648,0.00014,25.08986]
[1776700353694,42.5,75598.18,1.8,-0.40646,0.00014,25.08957]
[1776700355037,42.5,75602.55,1.8,-0.40584,0.00014,25.0815]
[1776700357671,42.5,75603.95,1.8,-0.40564,0.00014,25.07888]
[1776700358128,42.5,75609.29,1.8,-0.40488,0.00014,25.06889]
[1776700360169,42.49,75607.85,1.8,-0.40508,0.00014,25.07152]
[1776700361566,42.49,75602.39,1.8,-0.40585,0.00014,25.08153]
[1776700361672,42.49,75602.39,1.8,-0.40585,0.00014,25.08153]
[1776700361738,42.49,75602.74,1.8,-0.40579,0.00014,25.08083]
[1776700361977,42.49,75602.74,1.8,-0.40579,0.00014,25.08083]
[1776700362294,42.49,75602.74,1.8,-0.40579,0.00014,25.08083]
[1776700363273,42.49,75593.04,1.8,-0.40716,0.00014,25.09849]
[1776700363868,42.49,75593.04,1.8,-0.40716,0.00014,25.09849]
[1776700363944,42.49,75593.04,1.8,-0.40716,0.00014,25.09849]
[1776700365070,42.49,75593.04,1.8,-0.40716,0.00014,25.09849]
[1776700371087,42.48,75601.29,1.8,-0.40598,0.00014,25.08326]
[1776700374948,42.48,75603.44,1.8,-0.40567,0.00014,25.07921]
[1776700375537,42.48,75603.63,1.8,-0.40565,0.00014,25.07882]
[1776700376204,42.48,75603.63,1.8,-0.40565,0.00014,25.07882]
[1776700376506,42.48,75603.63,1.8,-0.40565,0.00014,25.07882]
[1776700377144,42.48,75603.76,1.8,-0.40563,0.00014,25.07856]
[1776700377284,42.48,75603.76,1.8,-0.40563,0.00014,25.07856]
[1776700377385,42.47,75613.75,1.8,-0.40421,0.00014,25.05987]
[1776700379746,42.47,75615.38,1.8,-0.40398,0.00014,25.0567]
[1776700381995,42.47,75613.98,1.8,-0.40417,0.00014,25.05922]
[1776700382044,42.47,75613.98,1.8,-0.40417,0.00014,25.05922]
[1776700382163,42.47,75616.08,1.8,-0.40387,0.00014,25.05527]
[1776700383164,42.47,75616.08,1.8,-0.40387,0.00014,25.05527]
[1776700383265,42.46,75616.97,1.8,-0.40374,0.00014,25.05353]
[1776700383962,42.46,75616.97,1.8,-0.40374,0.00014,25.05353]
[1776700384459,42.46,75616.97,1.8,-0.40374,0.00014,25.05353]
[1776700384745,42.46,75616.97,1.8,-0.40374,0.00014,25.05353]
[1776700384658,42.45,75607.5,1.8,-0.40506,0.00014,25.071]
[1776700385320,42.45,75596.62,1.8,-0.40659,0.00014,25.09107]
[1776700386135,42.45,75596.62,1.8,-0.40659,0.00014,25.09107]
[1776700387281,42.45,75596.58,1.8,-0.4066,0.00014,25.09111]
[1776700387362,42.45,75595.26,1.8,-0.40678,0.00014,25.09346]
[1776700393719,42.45,75598.41,1.8,-0.40633,0.00014,25.0876]
[1776700393849,42.45,75602.9,1.8,-0.40569,0.00014,25.07929]
[1776700394819,42.44,75608.97,1.8,-0.40483,0.00014,25.06799]
[1776700395617,42.44,75611.37,1.8,-0.40449,0.00014,25.06349]
[1776700396259,42.44,75611.37,1.8,-0.40449,0.00014,25.06349]
[1776700396568,42.44,75611.37,1.8,-0.40449,0.00014,25.06349]
[1776700397340,42.44,75611.08,1.8,-0.40453,0.00014,25.06402]
[1776700397695,42.44,75619.57,1.8,-0.40333,0.00014,25.04794]
[1776700400697,42.4,75612.41,1.8,-0.40426,0.00014,25.06016]
[1776700401736,42.4,75612.41,1.8,-0.40426,0.00014,25.06016]
[1776700402729,42.39,75594.09,1.8,-0.40684,0.00014,25.09404]
[1776700403683,42.39,75591.58,1.8,-0.4072,0.00014,25.09859]
[1776700409018,42.39,75590.96,1.8,-0.40728,0.00014,25.09961]
[1776700412391,42.39,75586.23,1.8,-0.40793,0.00014,25.10469]
[1776700412909,42.39,75585.93,1.8,-0.40797,0.00014,25.1052]
[1776700413825,42.39,75585.93,1.8,-0.40797,0.00014,25.1052]
[1776700413839,42.39,75585.93,1.8,-0.40797,0.00014,25.1052]
[1776700413921,42.39,75588.83,1.8,-0.40756,0.00014,25.09994]
[1776700418516,42.38,75585.5,1.8,-0.40803,0.00014,25.10585]
[1776700418755,42.38,75581.6,1.8,-0.40858,0.00014,25.11282]
[1776700418974,42.38,75581.6,1.8,-0.40858,0.00014,25.11282]
[1776700418992,42.38,75581.6,1.8,-0.40858,0.00014,25.11282]
[1776700419345,42.38,75581.6,1.8,-0.40858,0.00014,25.11279]
[1776700422480,42.38,75580.86,1.8,-0.40868,0.00014,25.11405]
[1776700423240,42.38,75581.44,1.8,-0.40859,0.00014,25.11298]
[1776700423368,42.38,75581.44,1.8,-0.40859,0.00014,25.11298]
[1776700423438,42.38,75581.14,1.8,-0.40863,0.00014,25.11349]
[1776700424510,42.38,75581.14,1.8,-0.40863,0.00014,25.11349]
[1776700424599,42.38,75581.14,1.8,-0.40863,0.00014,25.11349]
[1776700424752,42.37,75580.89,1.8,-0.40867,0.00014,25.1139]
[1776700426608,42.37,75580.89,1.8,-0.40866,0.00014,25.11387]
[1776700426638,42.37,75581.52,1.8,-0.40857,0.00014,25.11272]
[1776700428559,42.37,75581.44,1.8,-0.40858,0.00014,25.11283]
[1776700428616,42.37,75581.69,1.8,-0.40854,0.00014,25.11235]
[1776700429706,42.37,75581.69,1.8,-0.40854,0.00014,25.11235]
[1776700429717,42.37,75582.95,1.8,-0.40836,0.00014,25.11006]
[1776700434771,42.36,75582.91,1.8,-0.40836,0.00014,25.11001]
[1776700438674,42.36,75583.85,1.8,-0.40822,0.00014,25.10819]
[1776700438764,42.36,75583.76,1.8,-0.40823,0.00014,25.10832]
[1776700444415,42.35,75582.74,1.8,-0.40836,0.00014,25.10998]
[1776700444723,42.35,75582.74,1.8,-0.40836,0.00014,25.10998]
[1776700445933,42.35,75584.2,1.8,-0.40815,0.00014,25.10732]
[1776700445991,42.35,75588.64,1.8,-0.40752,0.00014,25.09927]
[1776700451015,42.34,75591.21,1.8,-0.40715,0.00014,25.09446]
[1776700452574,42.34,75595.32,1.8,-0.40656,0.00014,25.08692]
[1776700452727,42.34,75595.32,1.8,-0.40656,0.00014,25.08692]
[1776700452930,42.34,75597.78,1.8,-0.40621,0.00014,25.08237]
[1776700453623,42.34,75613.53,1.8,-0.40398,0.00014,25.05293]
[1776700454123,42.34,75613.53,1.8,-0.40398,0.00014,25.05293]
[1776700454148,42.34,75613.53,1.8,-0.40398,0.00014,25.05293]
[1776700454792,42.34,75615.79,1.8,-0.40366,0.00014,25.04863]
[1776700455404,42.34,75615.79,1.8,-0.40366,0.00014,25.04863]
[1776700455607,42.34,75615.79,1.8,-0.40366,0.00014,25.04862]
[1776700457986,42.34,75614.14,1.8,-0.40389,0.00014,25.05174]
[1776700458439,42.34,75614.14,1.8,-0.40389,0.00014,25.05174]
[1776700458532,42.34,75614.14,1.8,-0.40389,0.00014,25.05174]
[1776700458618,42.34,75614.14,1.8,-0.40389,0.00014,25.05174]
[1776700458806,42.34,75622.73,1.8,-0.40268,0.00014,25.03534]
[1776700459160,42.34,75622.73,1.8,-0.40268,0.00014,25.03534]
[1776700459650,42.34,75622.73,1.8,-0.40268,0.00014,25.03534]
[1776700459659,42.34,75622.73,1.8,-0.40268,0.00014,25.03534]
[1776700459751,42.34,75625.85,1.8,-0.40223,0.00014,25.02928]
[1776700460889,42.34,75625.85,1.8,-0.40223,0.00014,25.02928]
[1776700460900,42.34,75625.97,1.8,-0.40221,0.00014,25.029]
[1776700465116,42.33,75620.35,1.8,-0.403,0.00014,25.03966]
[1776700465680,42.33,75620.35,1.8,-0.403,0.00014,25.03961]
[1776700466967,42.33,75620.35,1.8,-0.403,0.00014,25.03961]
[1776700467099,42.33,75615.72,1.8,-0.40365,0.00014,25.0484]
[1776700467693,42.33,75615.72,1.8,-0.40365,0.00014,25.04836]
[1776700468999,42.33,75615.72,1.8,-0.40365,0.00014,25.04836]
[1776700470146,42.32,75614.35,1.8,-0.40383,0.00014,25.05088]
[1776700470714,42.32,75614.59,1.8,-0.4038,0.00014,25.05038]
[1776700473031,42.32,75617.55,1.8,-0.40337,0.00014,25.04128]
[1776700474052,42.32,75617.96,1.8,-0.4033,0.00014,25.04043]
[1776700474379,42.32,75617.96,1.8,-0.4033,0.00014,25.04043]
[1776700474783,42.32,75626.05,1.8,-0.40216,0.00014,25.02485]
[1776700475564,42.32,75626.05,1.8,-0.40216,0.00014,25.02485]
[1776700475869,42.32,75626.05,1.8,-0.40216,0.00014,25.02485]
[1776700476577,42.32,75630.32,1.8,-0.40155,0.00014,25.01652]
[1776700476975,42.31,75628.87,1.8,-0.40175,0.00014,25.01932]
[1776700477078,42.31,75628.87,1.8,-0.40175,0.00014,25.01932]
[1776700478189,42.31,75628.87,1.8,-0.40175,0.00014,25.01929]
[1776700478977,42.31,75629.86,1.8,-0.40161,0.00014,25.01734]
[1776700481935,42.31,75628.95,1.8,-0.40174,0.00014,25.01916]
[1776700482014,42.32,75628.83,1.8,-0.40176,0.00014,25.01942]
[1776700484812,42.31,75620.37,1.8,-0.40296,0.00014,25.03571]
[1776700487059,42.31,75612.07,1.8,-0.40413,0.00014,25.05145]
[1776700487377,42.31,75612.07,1.8,-0.40413,0.00014,25.05145]
[1776700487839,42.31,75612.07,1.8,-0.40412,0.00014,25.05141]
[1776700488949,42.31,75599.14,1.8,-0.40595,0.00014,25.07555]
[1776700489255,42.31,75599.14,1.8,-0.40595,0.00014,25.07555]
[1776700489346,42.31,75599.14,1.8,-0.40595,0.00014,25.07555]
[1776700489387,42.31,75599.14,1.8,-0.40595,0.00014,25.07555]
[1776700489391,42.31,75599.14,1.8,-0.40595,0.00014,25.07555]
[1776700489419,42.31,75599.14,1.8,-0.40595,0.00014,25.07555]
[1776700489455,42.31,75599.14,1.8,-0.40595,0.00014,25.07555]
[1776700489480,42.31,75599.14,1.8,-0.40595,0.00014,25.07555]
[1776700489541,42.31,75599.14,1.8,-0.40595,0.00014,25.07555]
[1776700489669,42.31,75599.14,1.8,-0.40595,0.00014,25.07555]
[1776700489720,42.31,75599.14,1.8,-0.40595,0.00014,25.07555]
[1776700489878,42.31,75599.14,1.8,-0.40595,0.00014,25.07555]
[1776700489903,42.31,75599.14,1.8,-0.40595,0.00014,25.07555]
[1776700489957,42.31,75598.32,1.8,-0.40607,0.00014,25.07704]
[1776700490079,42.31,75598.32,1.8,-0.40607,0.00014,25.07704]
[1776700490411,42.31,75598.32,1.8,-0.40607,0.00014,25.07704]
[1776700490862,42.31,75598.32,1.8,-0.40607,0.00014,25.07701]
[1776700493300,42.31,75597.19,1.8,-0.40622,0.00014,25.07905]
[1776700493499,42.31,75597.19,1.8,-0.40622,0.00014,25.07905]
[1776700493884,42.31,75595.65,1.8,-0.40644,0.00014,25.08188]
[1776700497083,42.3,75592.65,1.8,-0.40686,0.00014,25.08734]
[1776700497219,42.3,75592.65,1.8,-0.40686,0.00014,25.08734]
[1776700497912,42.3,75591.57,1.8,-0.40702,0.00014,25.0893]
[1776700498919,42.3,75583.8,1.8,-0.40812,0.00014,25.10338]
[1776700501119,42.3,75582.47,1.8,-0.4083,0.00014,25.10573]
[1776700501292,42.3,75582.47,1.8,-0.4083,0.00014,25.10573]
[1776700501977,42.3,75582.47,1.8,-0.4083,0.00014,25.10573]
[1776700502080,42.3,75601.26,1.8,-0.40564,0.00014,25.07137]
[1776700502122,42.3,75601.26,1.8,-0.40564,0.00014,25.07137]
[1776700502262,42.3,75601.26,1.8,-0.40564,0.00014,25.07137]
[1776700502326,42.3,75601.26,1.8,-0.40564,0.00014,25.07137]
[1776700502484,42.3,75601.26,1.8,-0.40564,0.00014,25.07137]
[1776700502569,42.3,75601.26,1.8,-0.40564,0.00014,25.07137]
[1776700502680,42.3,75601.26,1.8,-0.40564,0.00014,25.07137]
[1776700502719,42.3,75601.26,1.8,-0.40564,0.00014,25.07137]
[1776700502976,42.3,75601.26,1.8,-0.40564,0.00014,25.07137]
[1776700503052,42.3,75599.85,1.8,-0.40583,0.00014,25.07396]
[1776700503097,42.3,75599.85,1.8,-0.40583,0.00014,25.07396]
[1776700503808,42.3,75599.85,1.8,-0.40583,0.00014,25.07396]
[1776700503833,42.3,75599.85,1.8,-0.40583,0.00014,25.07396]
[1776700503834,42.3,75599.85,1.8,-0.40583,0.00014,25.07396]
[1776700503957,42.3,75599.85,1.8,-0.40583,0.00014,25.07396]
[1776700504061,42.3,75599.85,1.8,-0.40583,0.00014,25.07396]
[1776700503964,42.3,75599.85,1.8,-0.40583,0.00014,25.07396]
[1776700504986,42.3,75599.85,1.8,-0.40583,0.00014,25.07396]
[1776700504998,42.3,75605.71,1.8,-0.405,0.00014,25.06304]
[1776700505076,42.3,75605.71,1.8,-0.405,0.00014,25.06304]
[1776700506308,42.3,75605.71,1.8,-0.405,0.00014,25.06303]
[1776700506321,42.3,75605.71,1.8,-0.405,0.00014,25.06303]
[1776700506323,42.3,75605.71,1.8,-0.405,0.00014,25.06303]
[1776700506975,42.3,75607.74,1.8,-0.40471,0.00014,25.05918]
[1776700507616,42.3,75607.74,1.8,-0.40471,0.00014,25.05918]
[1776700507982,42.3,75602.61,1.8,-0.40544,0.00014,25.06874]
[1776700508702,42.3,75602.61,1.8,-0.40544,0.00014,25.06874]
[1776700508713,42.3,75602.61,1.8,-0.40544,0.00014,25.06874]
[1776700509044,42.29,75605.05,1.8,-0.40509,0.00014,25.06413]
[1776700513077,42.29,75611.63,1.8,-0.40414,0.00014,25.05157]
[1776700514166,42.29,75611.0,1.8,-0.40423,0.00014,25.05272]
[1776700514788,42.29,75611.0,1.8,-0.40423,0.00014,25.05272]
[1776700514825,42.29,75611.0,1.8,-0.40423,0.00014,25.05272]
[1776700514887,42.29,75611.0,1.8,-0.40423,0.00014,25.05272]
[1776700515884,42.29,75611.0,1.8,-0.40423,0.00014,25.05268]
[1776700516043,42.28,75612.27,1.8,-0.40404,0.00014,25.05024]
[1776700517047,42.28,75620.15,1.8,-0.40293,0.00014,25.03518]
[1776700520069,42.28,75612.39,1.8,-0.40402,0.00014,25.04988]
[1776700521413,42.28,75609.65,1.8,-0.4044,0.00014,25.05502]
[1776700521549,42.28,75609.65,1.8,-0.4044,0.00014,25.05502]
[1776700521558,42.28,75609.65,1.8,-0.4044,0.00014,25.05502]
[1776700522083,42.28,75609.04,1.8,-0.40449,0.00014,25.05613]
[1776700522730,42.28,75609.04,1.8,-0.40449,0.00014,25.05613]
[1776700523087,42.28,75608.14,1.8,-0.40461,0.00014,25.05779]
[1776700525712,42.27,75605.35,1.8,-0.40501,0.00014,25.06299]
[1776700525952,42.27,75603.46,1.8,-0.40527,0.00014,25.06644]
[1776700529779,42.27,75600.6,1.8,-0.40567,0.00014,25.07169]
[1776700529975,42.26,75599.18,1.8,-0.40585,0.00014,25.07402]
[1776700535065,42.23,75604.59,1.8,-0.40501,0.00014,25.05958]
[1776700540091,42.22,75603.44,1.8,-0.40517,0.00014,25.06155]
[1776700542982,42.22,75605.5,1.8,-0.40487,0.00014,25.05759]
[1776700543207,42.22,75607.21,1.8,-0.40462,0.00014,25.05434]
[1776700543510,42.22,75607.21,1.8,-0.40462,0.00014,25.05434]
[1776700544192,42.21,75612.13,1.8,-0.40392,0.00014,25.045]
[1776700544296,42.21,75613.18,1.8,-0.40377,0.00014,25.043]
[1776700547969,42.21,75620.68,1.8,-0.4027,0.00014,25.02854]
[1776700548614,42.21,75620.68,1.8,-0.4027,0.00014,25.02854]
[1776700548900,42.21,75620.27,1.8,-0.40276,0.00014,25.02931]
[1776700549740,42.21,75620.27,1.8,-0.40276,0.00014,25.02931]
[1776700549934,42.21,75620.27,1.8,-0.40276,0.00014,25.02931]
[1776700550036,42.21,75629.62,1.8,-0.40143,0.00014,25.01114]
[1776700555159,42.21,75630.58,1.8,-0.4013,0.00014,25.00922]
[1776700556246,42.21,75633.28,1.8,-0.40091,0.00014,25.00391]
[1776700556992,42.21,75633.28,1.8,-0.40091,0.00014,25.00391]
[1776700560757,42.21,75628.68,1.8,-0.40156,0.00014,25.01291]
[1776700561832,42.21,75629.88,1.8,-0.40139,0.00014,25.01055]
[1776700561851,42.21,75635.06,1.8,-0.40066,0.00014,25.00036]
[1776700565510,42.21,75636.39,1.8,-0.40047,0.00014,24.99771]
[1776700565675,42.21,75636.39,1.8,-0.40047,0.00014,24.99771]
[1776700565904,42.21,75636.39,1.8,-0.40047,0.00014,24.99771]
[1776700566246,42.21,75641.09,1.8,-0.3998,0.00014,24.98839]
[1776700566260,42.21,75641.09,1.8,-0.3998,0.00014,24.98839]
[1776700566396,42.21,75641.09,1.8,-0.3998,0.00014,24.98839]
[1776700566459,42.21,75641.09,1.8,-0.3998,0.00014,24.98839]
[1776700566632,42.21,75641.09,1.8,-0.3998,0.00014,24.98839]
[1776700566750,42.21,75641.09,1.8,-0.3998,0.00014,24.98839]
[1776700566952,42.21,75653.09,1.8,-0.39811,0.00014,24.96425]
[1776700568027,42.21,75653.09,1.8,-0.39811,0.00014,24.96425]
[1776700568112,42.21,75660.85,1.8,-0.39701,0.00014,24.94841]
[1776700568397,42.21,75660.85,1.8,-0.39701,0.00014,24.94841]
[1776700568969,42.21,75660.85,1.8,-0.39701,0.00014,24.94841]
[1776700569053,42.21,75660.85,1.8,-0.39701,0.00014,24.94841]
[1776700569128,42.21,75662.79,1.8,-0.39674,0.00014,24.94444]
[1776700569739,42.21,75662.79,1.8,-0.39674,0.00014,24.94444]
[1776700570645,42.21,75662.79,1.8,-0.39674,0.00014,24.94446]
[1776700570875,42.21,75662.79,1.8,-0.39674,0.00014,24.94446]
[1776700571023,42.21,75662.79,1.8,-0.39674,0.00014,24.94446]
[1776700571072,42.21,75662.79,1.8,-0.39674,0.00014,24.94446]
[1776700571079,42.21,75662.91,1.8,-0.39672,0.00014,24.94419]
[1776700572673,42.21,75641.37,1.8,-0.39976,0.00014,24.98784]
[1776700573250,42.21,75641.37,1.8,-0.39976,0.00014,24.98784]
[1776700573338,42.21,75641.37,1.8,-0.39976,0.00014,24.98784]
[1776700573347,42.21,75641.37,1.8,-0.39976,0.00014,24.98784]
[1776700573424,42.21,75641.37,1.8,-0.39976,0.00014,24.98784]
[1776700573699,42.21,75639.39,1.8,-0.40005,0.00014,24.99179]
[1776700576384,42.21,75638.45,1.8,-0.40018,0.00014,24.99366]
[1776700581217,42.21,75647.05,1.8,-0.39896,0.00014,24.97645]
[1776700582514,42.21,75648.37,1.8,-0.39877,0.00014,24.9738]
[1776700584467,42.21,75652.16,1.8,-0.39824,0.00014,24.96616]
[1776700585520,42.21,75655.8,1.8,-0.39773,0.00014,24.95876]
[1776700586033,42.21,75655.8,1.8,-0.39773,0.00014,24.95876]
[1776700586080,42.21,75658.46,1.8,-0.39735,0.00014,24.95333]
[1776700587150,42.21,75666.69,1.8,-0.39619,0.00014,24.93637]
[1776700587746,42.21,75666.69,1.8,-0.39619,0.00014,24.93637]
[1776700588091,42.21,75664.63,1.8,-0.39648,0.00014,24.94065]
[1776700588625,42.21,75664.63,1.8,-0.39648,0.00014,24.94065]
[1776700589027,42.21,75662.13,1.8,-0.39683,0.00014,24.94582]
[1776700590057,42.21,75654.97,1.8,-0.39785,0.00014,24.96049]
[1776700594475,42.21,75659.02,1.8,-0.39726,0.00014,24.94881]
[1776700594598,42.21,75659.02,1.8,-0.39726,0.00014,24.94882]
[1776700598120,42.21,75655.23,1.8,-0.3978,0.00014,24.95658]
[1776700598906,42.21,75654.27,1.8,-0.39794,0.00014,24.95854]
[1776700602586,42.21,75648.85,1.8,-0.3987,0.00014,24.96953]
[1776700602671,42.21,75648.85,1.8,-0.3987,0.00014,24.96953]
[1776700602703,42.21,75648.85,1.8,-0.3987,0.00014,24.96953]
[1776700603710,42.21,75651.54,1.8,-0.39832,0.00014,24.9641]
[1776700603767,42.21,75660.63,1.8,-0.39704,0.00014,24.94556]
[1776700605765,42.21,75660.63,1.8,-0.39704,0.00014,24.94557]
[1776700606044,42.21,75657.51,1.8,-0.39748,0.00014,24.95197]
[1776700611572,42.21,75656.19,1.8,-0.39767,0.00014,24.9547]
[1776700615172,42.21,75652.71,1.8,-0.39816,0.00014,24.9618]
[1776700615746,42.21,75648.89,1.8,-0.3987,0.00014,24.96953]
[1776700616992,42.21,75648.89,1.8,-0.3987,0.00014,24.96953]
[1776700617136,42.21,75644.34,1.8,-0.39935,0.00014,24.97868]
[1776700617358,42.21,75644.34,1.8,-0.39935,0.00014,24.97868]
[1776700617613,42.21,75644.34,1.8,-0.39935,0.00014,24.97868]
[1776700617666,42.21,75644.34,1.8,-0.39935,0.00014,24.97868]
[1776700618052,42.21,75644.34,1.8,-0.39935,0.00014,24.97868]
[1776700618108,42.21,75644.34,1.8,-0.39935,0.00014,24.97868]
[1776700618152,42.21,75644.34,1.8,-0.39935,0.00014,24.97868]
[1776700618217,42.21,75619.56,1.8,-0.40285,0.00014,25.02733]
[1776700618337,42.21,75619.56,1.8,-0.40285,0.00014,25.02733]
[1776700619064,42.21,75619.56,1.8,-0.40285,0.00014,25.02733]
[1776700619107,42.21,75619.56,1.8,-0.40285,0.00014,25.02733]
[1776700619124,42.21,75616.76,1.8,-0.40325,0.00014,25.0327]
[1776700619249,42.21,75616.76,1.8,-0.40325,0.00014,25.0327]
[1776700619279,42.21,75616.76,1.8,-0.40325,0.00014,25.0327]
[1776700619307,42.21,75616.76,1.8,-0.40325,0.00014,25.0327]
[1776700619340,42.21,75616.76,1.8,-0.40325,0.00014,25.0327]
[1776700619368,42.21,75616.76,1.8,-0.40325,0.00014,25.0327]
[1776700619398,42.21,75616.76,1.8,-0.40325,0.00014,25.0327]
[1776700619460,42.21,75616.76,1.8,-0.40325,0.00014,25.0327]
[1776700619486,42.21,75616.76,1.8,-0.40325,0.00014,25.0327]
[1776700619779,42.21,75616.76,1.8,-0.40325,0.00014,25.03267]
[1776700621224,42.21,75621.21,1.8,-0.40262,0.00014,25.02408]
[1776700621293,42.21,75621.21,1.8,-0.40262,0.00014,25.02408]
[1776700621807,42.21,75626.19,1.8,-0.40191,0.00014,25.0144]
[1776700623168,42.21,75626.19,1.8,-0.40191,0.00014,25.0144]
[1776700623180,42.21,75626.19,1.8,-0.40191,0.00014,25.0144]
[1776700623039,42.21,75633.86,1.8,-0.40082,0.00014,24.99935]
[1776700623780,42.21,75633.86,1.8,-0.40082,0.00014,24.99935]
[1776700623799,42.21,75633.86,1.8,-0.40082,0.00014,24.99935]
[1776700623849,42.21,75633.86,1.8,-0.40082,0.00014,24.99935]
[1776700623897,42.21,75633.86,1.8,-0.40082,0.00014,24.99935]
[1776700623942,42.21,75633.86,1.8,-0.40082,0.00014,24.99935]
[1776700624073,42.21,75635.73,1.8,-0.40056,0.00014,24.9957]
[1776700625126,42.21,75646.34,1.8,-0.39906,0.00014,24.97458]
[1776700625715,42.21,75646.34,1.8,-0.39906,0.00014,24.97458]
[1776700625725,42.21,75646.34,1.8,-0.39906,0.00014,24.97458]
[1776700625831,42.21,75646.34,1.8,-0.39906,0.00014,24.97457]
[1776700628855,42.21,75643.66,1.8,-0.39944,0.00014,24.97995]
[1776700630960,42.21,75639.39,1.8,-0.40004,0.00014,24.98846]
[1776700630993,42.21,75639.39,1.8,-0.40004,0.00014,24.98846]
[1776700631187,42.21,75639.39,1.8,-0.40004,0.00014,24.98846]
[1776700631251,42.21,75637.84,1.8,-0.40026,0.00014,24.99153]
[1776700631938,42.21,75637.84,1.8,-0.40026,0.00014,24.99153]
[1776700631978,42.21,75634.82,1.8,-0.40069,0.00014,24.9975]
[1776700633351,42.21,75635.9,1.8,-0.40053,0.00014,24.99535]
[1776700633562,42.21,75635.9,1.8,-0.40053,0.00014,24.99535]
[1776700633699,42.21,75635.9,1.8,-0.40053,0.00014,24.99535]
[1776700634908,42.21,75635.05,1.8,-0.40065,0.00014,24.99702]
[1776700635118,42.21,75633.57,1.8,-0.40086,0.00014,24.99993]
[1776700635325,42.21,75633.57,1.8,-0.40086,0.00014,24.99993]
[1776700636050,42.21,75627.26,1.8,-0.40175,0.00014,25.01228]
[1776700637233,42.21,75625.26,1.8,-0.40204,0.00014,25.01616]
[1776700637342,42.21,75625.26,1.8,-0.40204,0.00014,25.01616]
[1776700637404,42.21,75625.26,1.8,-0.40204,0.00014,25.01616]
[1776700637493,42.21,75625.26,1.8,-0.40204,0.00014,25.01616]
[1776700637595,42.21,75625.26,1.8,-0.40204,0.00014,25.01616]
[1776700638419,42.21,75625.26,1.8,-0.40204,0.00014,25.01614]
[1776700638677,42.21,75625.26,1.8,-0.40204,0.00014,25.01614]
[1776700639184,42.21,75625.26,1.8,-0.40204,0.00014,25.01614]
[1776700639177,42.21,75635.48,1.8,-0.40059,0.00014,24.9961]
[1776700639889,42.21,75635.48,1.8,-0.40059,0.00014,24.9961]
[1776700639934,42.21,75635.48,1.8,-0.40059,0.00014,24.99608]
[1776700644959,42.21,75637.3,1.8,-0.40033,0.00014,24.99244]
[1776700645320,42.21,75638.49,1.8,-0.40016,0.00014,24.99007]
[1776700646185,42.2,75639.54,1.8,-0.40001,0.00014,24.98798]
[1776700646702,42.2,75639.54,1.8,-0.40001,0.00014,24.98798]
[1776700646757,42.2,75639.54,1.8,-0.40001,0.00014,24.98798]
[1776700646763,42.2,75639.54,1.8,-0.40001,0.00014,24.98798]
[1776700646814,42.2,75639.54,1.8,-0.40001,0.00014,24.98798]
[1776700646860,42.2,75639.54,1.8,-0.40001,0.00014,24.98798]
[1776700647365,42.2,75639.54,1.8,-0.40001,0.00014,24.98797]
[1776700648059,42.21,75644.77,1.8,-0.39927,0.00014,24.97754]
[1776700650739,42.21,75645.25,1.8,-0.3992,0.00014,24.9766]
[1776700655790,42.21,75646.42,1.8,-0.39903,0.00014,24.97087]
[1776700656752,42.21,75646.42,1.8,-0.39903,0.00014,24.97088]
[1776700657053,42.21,75648.62,1.8,-0.39872,0.00014,24.96647]
[1776700662088,42.21,75649.72,1.8,-0.39857,0.00014,24.9643]
[1776700667135,42.21,75646.61,1.8,-0.39901,0.00014,24.97055]
[1776700672561,42.21,75651.54,1.8,-0.39831,0.00014,24.96062]
[1776700673880,42.21,75650.96,1.8,-0.39839,0.00014,24.9618]
[1776700674172,42.21,75650.96,1.8,-0.39839,0.00014,24.96181]
[1776700675454,42.21,75648.4,1.8,-0.39875,0.00014,24.96699]
[1776700675663,42.21,75648.4,1.8,-0.39875,0.00014,24.96699]
[1776700676513,42.21,75648.4,1.8,-0.39876,0.00014,24.967]
[1776700677193,42.21,75646.85,1.8,-0.39898,0.00014,24.97013]
[1776700681200,42.21,75645.63,1.8,-0.39915,0.00014,24.97263]
[1776700682259,42.21,75661.55,1.8,-0.3969,0.00014,24.9403]
[1776700684069,42.21,75662.43,1.8,-0.39678,0.00014,24.93849]
[1776700684094,42.21,75662.43,1.8,-0.39678,0.00014,24.93849]
[1776700684260,42.21,75662.43,1.8,-0.39678,0.00014,24.93849]
[1776700689266,42.22,75662.27,1.8,-0.3968,0.00014,24.93888]
[1776700690968,42.22,75662.8,1.8,-0.39673,0.00014,24.93782]
[1776700690995,42.22,75662.8,1.8,-0.39673,0.00014,24.93782]
[1776700691001,42.22,75662.8,1.8,-0.39673,0.00014,24.93782]
[1776700691536,42.22,75662.63,1.8,-0.39676,0.00014,24.93818]
[1776700692158,42.22,75662.63,1.8,-0.39676,0.00014,24.93818]
[1776700692259,42.22,75665.94,1.8,-0.39629,0.00014,24.93136]
[1776700697393,42.22,75666.9,1.8,-0.39616,0.00014,24.92944]
[1776700703605,42.22,75662.61,1.8,-0.39677,0.00014,24.93844]
[1776700708425,42.23,75655.11,1.8,-0.39784,0.00014,24.95388]
[1776700709433,42.23,75648.79,1.8,-0.39873,0.00014,24.9667]
[1776700710793,42.23,75648.79,1.8,-0.39873,0.00014,24.9667]
[1776700710894,42.23,75647.58,1.8,-0.3989,0.00014,24.96914]
[1776700714254,42.23,75638.28,1.8,-0.40021,0.00014,24.9843]
[1776700714667,42.23,75638.28,1.8,-0.40021,0.00014,24.9843]
[1776700715081,42.23,75638.28,1.8,-0.40021,0.00014,24.9843]
[1776700715112,42.23,75638.28,1.8,-0.40021,0.00014,24.9843]
[1776700715119,42.23,75642.58,1.8,-0.3996,0.00014,24.97573]
[1776700715825,42.23,75642.58,1.8,-0.3996,0.00014,24.97573]
[1776700715864,42.23,75657.48,1.8,-0.39749,0.00014,24.94564]
[1776700717491,42.23,75660.44,1.8,-0.39707,0.00014,24.93959]
[1776700718333,42.23,75660.44,1.8,-0.39707,0.00014,24.93959]
[1776700719275,42.23,75660.98,1.8,-0.397,0.00014,24.93851]
[1776700724311,42.23,75660.99,1.8,-0.397,0.00014,24.93857]
[1776700725102,42.23,75660.99,1.8,-0.397,0.00014,24.93857]
[1776700725179,42.23,75660.99,1.8,-0.397,0.00014,24.93857]
[1776700725214,42.23,75660.99,1.8,-0.397,0.00014,24.93857]
[1776700725282,42.23,75660.99,1.8,-0.397,0.00014,24.93857]
[1776700725322,42.23,75661.54,1.8,-0.39693,0.00014,24.93746]
[1776700725701,42.23,75661.54,1.8,-0.39693,0.00014,24.93746]
[1776700725765,42.23,75670.09,1.8,-0.39572,0.00014,24.91976]
[1776700726472,42.23,75670.09,1.8,-0.39572,0.00014,24.91976]
[1776700726573,42.23,75678.73,1.8,-0.3945,0.00014,24.90166]
[1776700727550,42.23,75678.73,1.8,-0.3945,0.00014,24.90166]
[1776700728221,42.23,75678.73,1.8,-0.3945,0.00014,24.90166]
[1776700728248,42.23,75676.32,1.8,-0.39484,0.00014,24.90675]
[1776700728497,42.23,75676.32,1.8,-0.39484,0.00014,24.90675]
[1776700728817,42.23,75676.78,1.8,-0.39478,0.00014,24.90576]
[1776700731954,42.23,75676.38,1.8,-0.39483,0.00014,24.90658]
[1776700732172,42.23,75676.38,1.8,-0.39483,0.00014,24.90658]
[1776700732231,42.23,75677.81,1.8,-0.39463,0.00014,24.90353]
[1776700732646,42.23,75677.81,1.8,-0.39463,0.00014,24.90353]
[1776700733203,42.23,75677.81,1.8,-0.39463,0.00014,24.90353]
[1776700733316,42.23,75684.77,1.8,-0.39365,0.00014,24.88877]
[1776700733687,42.23,75684.77,1.8,-0.39365,0.00014,24.88877]
[1776700736596,42.23,75689.0,1.8,-0.39305,0.00014,24.87971]
[1776700736600,42.23,75689.0,1.8,-0.39305,0.00014,24.87971]
[1776700736658,42.23,75689.0,1.8,-0.39305,0.00014,24.87971]
[1776700737223,42.23,75689.24,1.8,-0.39302,0.00014,24.8792]
[1776700738585,42.23,75688.76,1.8,-0.39308,0.00014,24.88022]
[1776700738676,42.23,75685.98,1.8,-0.39348,0.00014,24.88616]
[1776700742558,42.23,75688.32,1.8,-0.39314,0.00014,24.88114]
[1776700742666,42.23,75688.29,1.8,-0.39315,0.00014,24.8812]
[1776700746142,42.23,75688.36,1.8,-0.39314,0.00014,24.88105]
[1776700746172,42.23,75688.19,1.8,-0.39316,0.00014,24.88139]
[1776700751729,42.22,75688.45,1.8,-0.39312,0.00014,24.88077]
[1776700752971,42.22,75688.45,1.8,-0.39312,0.00014,24.88077]
[1776700753279,42.22,75689.26,1.8,-0.39301,0.00014,24.87901]
[1776700753814,42.22,75689.26,1.8,-0.39301,0.00014,24.87901]
[1776700754222,42.22,75697.68,1.8,-0.39182,0.00014,24.86079]
[1776700755005,42.22,75697.68,1.8,-0.39182,0.00014,24.86079]
[1776700755287,42.22,75703.11,1.8,-0.39105,0.00014,24.84891]
[1776700755578,42.22,75703.11,1.8,-0.39105,0.00014,24.84891]
[1776700756271,42.22,75707.1,1.8,-0.39049,0.00014,24.84017]
[1776700757416,42.22,75706.91,1.8,-0.39052,0.00014,24.84059]
[1776700757719,42.22,75706.91,1.8,-0.39052,0.00014,24.84059]
[1776700758254,42.22,75706.91,1.8,-0.39052,0.00014,24.84059]
[1776700758294,42.22,75706.91,1.8,-0.39052,0.00014,24.84059]
[1776700758311,42.22,75706.91,1.8,-0.39052,0.00014,24.84059]
[1776700758326,42.22,75699.08,1.8,-0.39162,0.00014,24.85768]
[1776700760072,42.22,75693.65,1.8,-0.39238,0.00014,24.86941]
[1776700761017,42.22,75693.65,1.8,-0.39238,0.00014,24.86941]
[1776700761128,42.22,75693.65,1.8,-0.39238,0.00014,24.86941]
[1776700762087,42.22,75703.11,1.8,-0.39104,0.00014,24.84879]
[1776700763211,42.22,75703.11,1.8,-0.39104,0.00014,24.84879]
[1776700763283,42.21,75703.69,1.8,-0.39094,0.00014,24.84714]
[1776700763529,42.21,75703.69,1.8,-0.39094,0.00014,24.84714]
[1776700763588,42.21,75703.69,1.8,-0.39094,0.00014,24.84714]
[1776700763628,42.21,75703.69,1.8,-0.39094,0.00014,24.84714]
[1776700764040,42.21,75709.07,1.8,-0.39019,0.00014,24.83532]
[1776700764398,42.21,75709.07,1.8,-0.39019,0.00014,24.83532]
[1776700766284,42.21,75715.46,1.8,-0.38929,0.00014,24.82111]
[1776700767172,42.21,75715.46,1.8,-0.38929,0.00014,24.82111]
[1776700767187,42.21,75716.38,1.8,-0.38916,0.00014,24.81904]
[1776700768199,42.21,75716.38,1.8,-0.38916,0.00014,24.81904]
[1776700768279,42.21,75717.71,1.8,-0.38897,0.00014,24.81605]
[1776700772963,42.2,75717.22,1.8,-0.38902,0.00014,24.8136]
[1776700773017,42.2,75717.22,1.8,-0.38902,0.00014,24.8136]
[1776700773194,42.2,75717.22,1.8,-0.38902,0.00014,24.8136]
[1776700774409,42.2,75708.52,1.8,-0.39024,0.00014,24.8329]
[1776700774876,42.2,75708.52,1.8,-0.39024,0.00014,24.8329]
[1776700775160,42.2,75708.52,1.8,-0.39024,0.00014,24.8329]
[1776700775215,42.2,75708.87,1.8,-0.39019,0.00014,24.83214]
[1776700775875,42.2,75708.87,1.8,-0.39019,0.00014,24.83214]
[1776700777245,42.2,75708.73,1.8,-0.39021,0.00014,24.83246]
[1776700777257,42.2,75708.73,1.8,-0.39021,0.00014,24.83246]
[1776700777318,42.2,75708.73,1.8,-0.39021,0.00014,24.83246]
[1776700777330,42.2,75708.73,1.8,-0.39021,0.00014,24.83246]
[1776700777339,42.2,75709.03,1.8,-0.39017,0.00014,24.83181]
[1776700778325,42.2,75709.03,1.8,-0.39017,0.00014,24.83181]
[1776700778423,42.2,75707.77,1.8,-0.39035,0.00014,24.83461]
[1776700779178,42.2,75707.77,1.8,-0.39035,0.00014,24.83461]
[1776700779333,42.2,75707.77,1.8,-0.39035,0.00014,24.83461]
[1776700779343,42.2,75707.77,1.8,-0.39035,0.00014,24.83461]
[1776700780155,42.21,75707.88,1.8,-0.39034,0.00014,24.83438]
[1776700780238,42.21,75707.88,1.8,-0.39034,0.00014,24.83438]
[1776700780300,42.21,75707.88,1.8,-0.39034,0.00014,24.83438]
[1776700780352,42.21,75708.58,1.8,-0.39024,0.00014,24.83285]
[1776700780875,42.21,75708.58,1.8,-0.39024,0.00014,24.83285]
[1776700780932,42.21,75708.58,1.8,-0.39024,0.00014,24.83285]
[1776700781348,42.21,75708.58,1.8,-0.39024,0.00014,24.83285]
[1776700781830,42.21,75708.58,1.8,-0.39024,0.00014,24.83285]
[1776700782399,42.2,75704.3,1.8,-0.39084,0.00014,24.84224]
[1776700782477,42.2,75704.3,1.8,-0.39084,0.00014,24.84224]
[1776700783366,42.2,75704.3,1.8,-0.39084,0.00014,24.84224]
[1776700783499,42.2,75708.27,1.8,-0.39028,0.00014,24.83347]
[1776700784068,42.2,75708.27,1.8,-0.39028,0.00014,24.83347]
[1776700784071,42.2,75710.97,1.8,-0.3899,0.00014,24.82745]
[1776700785146,42.2,75710.97,1.8,-0.3899,0.00014,24.82745]
[1776700785388,42.2,75710.97,1.8,-0.3899,0.00014,24.82745]
[1776700785434,42.2,75710.2,1.8,-0.39001,0.00014,24.82918]
[1776700785445,42.2,75710.2,1.8,-0.39001,0.00014,24.82918]
[1776700786364,42.2,75719.27,1.8,-0.38873,0.00014,24.80895]
[1776700787404,42.2,75719.27,1.8,-0.38873,0.00014,24.80895]
[1776700787421,42.2,75719.27,1.8,-0.38873,0.00014,24.80895]
[1776700787481,42.2,75721.27,1.8,-0.38845,0.00014,24.80449]
[1776700788125,42.2,75722.71,1.8,-0.38825,0.00014,24.80126]
[1776700790169,42.2,75723.77,1.8,-0.3881,0.00014,24.79887]
[1776700790230,42.2,75726.41,1.8,-0.38773,0.00014,24.79291]
[1776700791823,42.2,75726.41,1.8,-0.38773,0.00014,24.79289]
[1776700793103,42.2,75728.05,1.8,-0.3875,0.00014,24.78915]
[1776700793126,42.2,75728.05,1.8,-0.3875,0.00014,24.78915]
[1776700793202,42.2,75728.05,1.8,-0.3875,0.00014,24.78915]
[1776700793221,42.2,75733.35,1.8,-0.38675,0.00014,24.77707]
[1776700794239,42.2,75733.35,1.8,-0.38675,0.00014,24.77707]
[1776700794244,42.2,75733.35,1.8,-0.38675,0.00014,24.77707]
[1776700794280,42.2,75733.35,1.8,-0.38675,0.00014,24.77707]
[1776700794340,42.2,75733.83,1.8,-0.38668,0.00014,24.77595]
[1776700795433,42.2,75733.83,1.8,-0.38668,0.00014,24.77595]
[1776700795477,42.2,75733.83,1.8,-0.38668,0.00014,24.77595]
[1776700795861,42.2,75733.83,1.8,-0.38668,0.00014,24.77595]
[1776700796059,42.2,75733.83,1.8,-0.38668,0.00014,24.77592]
[1776700797301,42.2,75719.44,1.8,-0.3887,0.00014,24.80847]
[1776700799082,42.2,75720.65,1.8,-0.38853,0.00014,24.80575]
[1776700801868,42.2,75720.87,1.8,-0.3885,0.00014,24.80526]
[1776700802445,42.2,75720.87,1.8,-0.3885,0.00014,24.80526]
[1776700803480,42.2,75727.53,1.8,-0.38756,0.00014,24.79018]
[1776700803557,42.2,75727.53,1.8,-0.38756,0.00014,24.79018]
[1776700803710,42.2,75727.53,1.8,-0.38756,0.00014,24.79018]
[1776700804346,42.2,75717.8,1.8,-0.38893,0.00014,24.81206]
[1776700808240,42.2,75721.82,1.8,-0.38836,0.00014,24.80305]
[1776700808315,42.2,75714.9,1.8,-0.38933,0.00014,24.81854]
[1776700808592,42.2,75714.9,1.8,-0.38933,0.00014,24.81854]
[1776700808661,42.2,75714.9,1.8,-0.38933,0.00014,24.81854]
[1776700808738,42.2,75714.9,1.8,-0.38933,0.00014,24.81854]
[1776700809328,42.2,75714.9,1.8,-0.38933,0.00014,24.81854]
[1776700809366,42.2,75714.9,1.8,-0.38933,0.00014,24.81854]
[1776700809430,42.2,75701.59,1.8,-0.3912,0.00014,24.8479]
[1776700810302,42.2,75701.59,1.8,-0.3912,0.00014,24.8479]
[1776700811427,42.2,75700.44,1.8,-0.39136,0.00014,24.85038]
[1776700811463,42.2,75700.44,1.8,-0.39136,0.00014,24.85034]
[1776700812717,42.19,75699.01,1.8,-0.39156,0.00014,24.85341]
[1776700813087,42.19,75699.01,1.8,-0.39156,0.00014,24.85341]
[1776700813157,42.19,75699.01,1.8,-0.39156,0.00014,24.85341]
[1776700813314,42.19,75684.42,1.8,-0.39361,0.00014,24.88484]
[1776700813819,42.19,75684.42,1.8,-0.39361,0.00014,24.88484]
[1776700813850,42.19,75684.42,1.8,-0.39361,0.00014,24.88484]
[1776700813884,42.19,75684.42,1.8,-0.39361,0.00014,24.88484]
[1776700813943,42.19,75684.42,1.8,-0.39361,0.00014,24.88484]
[1776700813978,42.19,75684.42,1.8,-0.39361,0.00014,24.88484]
[1776700814419,42.19,75677.79,1.8,-0.39455,0.00014,24.89891]
[1776700815155,42.19,75677.79,1.8,-0.39455,0.00014,24.89891]
[1776700815197,42.19,75677.79,1.8,-0.39455,0.00014,24.89889]
[1776700815940,42.19,75677.79,1.8,-0.39455,0.00014,24.89889]
[1776700816204,42.19,75675.34,1.8,-0.39489,0.00014,24.90403]
[1776700821238,42.19,75671.91,1.8,-0.39537,0.00014,24.91109]
[1776700826276,42.19,75669.02,1.8,-0.39577,0.00014,24.91697]
[1776700827489,42.18,75668.83,1.8,-0.39579,0.00014,24.91733]
[1776700827531,42.18,75668.83,1.8,-0.39579,0.00014,24.91733]
[1776700827598,42.18,75668.83,1.8,-0.39579,0.00014,24.91733]
[1776700827617,42.18,75668.83,1.8,-0.39579,0.00014,24.91733]
[1776700828293,42.18,75666.53,1.8,-0.39611,0.00014,24.92209]
[1776700829297,42.18,75657.18,1.8,-0.39743,0.00014,24.94133]
[1776700832766,42.18,75651.05,1.8,-0.39828,0.00014,24.95025]
[1776700833326,42.18,75653.21,1.8,-0.39797,0.00014,24.94581]
[1776700837520,42.17,75654.12,1.8,-0.39783,0.00014,24.94377]
[1776700838480,42.17,75654.12,1.8,-0.39783,0.00014,24.94377]
[1776700838521,42.17,75657.13,1.8,-0.3974,0.00014,24.93758]
[1776700838693,42.17,75657.13,1.8,-0.3974,0.00014,24.93758]
[1776700839488,42.17,75679.71,1.8,-0.39422,0.00014,24.89052]
[1776700840163,42.17,75679.71,1.8,-0.39422,0.00014,24.89052]
[1776700840437,42.17,75681.43,1.8,-0.39397,0.00014,24.88689]
[1776700841398,42.17,75681.43,1.8,-0.39397,0.00014,24.88687]
[1776700842412,42.17,75673.73,1.8,-0.39506,0.00014,24.90313]
[1776700844739,42.17,75674.07,1.8,-0.39501,0.00014,24.90237]
[1776700845533,42.17,75674.26,1.8,-0.39498,0.00014,24.90195]
[1776700848510,42.17,75671.01,1.8,-0.39544,0.00014,24.90872]
[1776700848537,42.17,75665.36,1.8,-0.39623,0.00014,24.92047]
[1776700848692,42.17,75665.36,1.8,-0.39623,0.00014,24.92047]
[1776700849454,42.17,75665.36,1.8,-0.39623,0.00014,24.92044]
[1776700849538,42.17,75665.36,1.8,-0.39623,0.00014,24.92044]
[1776700849605,42.17,75665.36,1.8,-0.39623,0.00014,24.92044]
[1776700849643,42.17,75665.36,1.8,-0.39623,0.00014,24.92044]
[1776700850463,42.17,75655.66,1.8,-0.3976,0.00014,24.94042]
[1776700850852,42.17,75655.66,1.8,-0.3976,0.00014,24.94042]
[1776700851470,42.17,75643.56,1.8,-0.39932,0.00014,24.96493]
[1776700852035,42.17,75643.56,1.8,-0.39932,0.00014,24.96493]
[1776700852363,42.17,75643.56,1.8,-0.39932,0.00014,24.96493]
[1776700852508,42.17,75637.14,1.8,-0.40023,0.00014,24.97777]
[1776700852665,42.17,75637.14,1.8,-0.40023,0.00014,24.97777]
[1776700852977,42.17,75637.14,1.8,-0.40023,0.00014,24.97777]
[1776700853085,42.17,75637.14,1.8,-0.40023,0.00014,24.97777]
[1776700853318,42.17,75637.14,1.8,-0.40023,0.00014,24.97777]
[1776700853508,42.17,75617.3,1.8,-0.40304,0.00014,25.01654]
[1776700853583,42.17,75617.3,1.8,-0.40304,0.00014,25.01654]
[1776700853817,42.17,75617.3,1.8,-0.40304,0.00014,25.01654]
[1776700853899,42.17,75617.3,1.8,-0.40304,0.00014,25.01654]
[1776700854498,42.17,75617.3,1.8,-0.40304,0.00014,25.01653]
[1776700855140,42.17,75617.3,1.8,-0.40304,0.00014,25.01653]
[1776700855187,42.17,75617.3,1.8,-0.40304,0.00014,25.01653]
[1776700855218,42.17,75617.3,1.8,-0.40304,0.00014,25.01653]
[1776700855276,42.17,75617.3,1.8,-0.40304,0.00014,25.01653]
[1776700855504,42.16,75613.18,1.8,-0.40363,0.00014,25.02439]
[1776700855745,42.16,75613.18,1.8,-0.40363,0.00014,25.02439]
[1776700856512,42.16,75614.73,1.8,-0.4034,0.00014,25.02139]
[1776700858421,42.16,75613.49,1.8,-0.40357,0.00014,25.0237]
[1776700858530,42.16,75614.77,1.8,-0.40339,0.00014,25.02122]
[1776700860419,42.16,75614.05,1.8,-0.40349,0.00014,25.02257]
[1776700860571,42.16,75615.76,1.8,-0.40325,0.00014,25.01926]
[1776700861697,42.16,75618.0,1.8,-0.40293,0.00014,25.01492]
[1776700861777,42.16,75618.0,1.8,-0.40293,0.00014,25.01492]
[1776700862199,42.16,75618.0,1.8,-0.40293,0.00014,25.01492]
[1776700863945,42.16,75619.15,1.8,-0.40276,0.00014,25.01264]
[1776700864009,42.16,75619.15,1.8,-0.40276,0.00014,25.01264]
[1776700864943,42.16,75618.83,1.8,-0.4028,0.00014,25.01326]
[1776700865639,42.16,75600.31,1.8,-0.40544,0.00014,25.04843]
[1776700866472,42.16,75600.31,1.8,-0.40544,0.00014,25.04843]
[1776700866481,42.16,75600.31,1.8,-0.40544,0.00014,25.04843]
[1776700866536,42.16,75600.31,1.8,-0.40544,0.00014,25.04843]
[1776700866626,42.16,75600.31,1.8,-0.40544,0.00014,25.04843]
[1776700866638,42.15,75587.14,1.8,-0.40731,0.00014,25.07273]
[1776700866812,42.15,75587.14,1.8,-0.40731,0.00014,25.07273]
[1776700867169,42.15,75587.14,1.8,-0.40731,0.00014,25.07273]
[1776700867615,42.15,75587.14,1.8,-0.40731,0.00014,25.07271]
[1776700868021,42.15,75587.14,1.8,-0.40731,0.00014,25.07271]
[1776700868390,42.15,75587.14,1.8,-0.40731,0.00014,25.07271]
[1776700868488,42.15,75587.14,1.8,-0.40731,0.00014,25.07271]
[1776700868613,42.15,75588.94,1.8,-0.40705,0.00014,25.06941]
[1776700869356,42.15,75588.94,1.8,-0.40705,0.00014,25.06941]
[1776700869779,42.15,75594.65,1.8,-0.40624,0.00014,25.05889]
[1776700870627,42.15,75594.65,1.8,-0.40624,0.00014,25.05888]
[1776700870998,42.15,75594.65,1.8,-0.40624,0.00014,25.05888]
[1776700871633,42.15,75585.51,1.8,-0.40754,0.00014,25.07566]
[1776700872149,42.15,75585.51,1.8,-0.40754,0.00014,25.07566]
[1776700872329,42.15,75585.51,1.8,-0.40754,0.00014,25.07566]
[1776700872508,42.15,75585.51,1.8,-0.40754,0.00014,25.07566]
[1776700872655,42.15,75589.9,1.8,-0.40691,0.00014,25.06762]
[1776700872798,42.15,75589.9,1.8,-0.40691,0.00014,25.06762]
[1776700872905,42.15,75589.9,1.8,-0.40691,0.00014,25.06762]
[1776700873645,42.15,75600.78,1.8,-0.40536,0.00014,25.04745]
[1776700874156,42.15,75600.78,1.8,-0.40536,0.00014,25.04745]
[1776700874163,42.15,75600.78,1.8,-0.40536,0.00014,25.04745]
[1776700874167,42.15,75600.78,1.8,-0.40536,0.00014,25.04745]
[1776700874660,42.15,75604.41,1.8,-0.40485,0.00014,25.04064]
[1776700874797,42.15,75604.41,1.8,-0.40485,0.00014,25.04064]
[1776700874980,42.15,75604.41,1.8,-0.40485,0.00014,25.04064]
[1776700875321,42.15,75604.41,1.8,-0.40485,0.00014,25.04064]
[1776700876324,42.15,75601.4,1.8,-0.40528,0.00014,25.0463]
[1776700876563,42.15,75601.4,1.8,-0.40528,0.00014,25.0463]
[1776700876668,42.15,75590.38,1.8,-0.40685,0.00014,25.06674]
[1776700877063,42.15,75590.38,1.8,-0.40685,0.00014,25.06674]
[1776700877128,42.15,75590.38,1.8,-0.40685,0.00014,25.06674]
[1776700877673,42.15,75580.08,1.8,-0.40831,0.00014,25.08548]
[1776700878682,42.15,75580.08,1.8,-0.40831,0.00014,25.08548]
[1776700878706,42.15,75580.08,1.8,-0.40831,0.00014,25.08548]
[1776700878790,42.15,75577.12,1.8,-0.40873,0.00014,25.09079]
[1776700879793,42.15,75577.12,1.8,-0.40873,0.00014,25.09079]
[1776700879854,42.15,75577.34,1.8,-0.4087,0.00014,25.09037]
[1776700882044,42.15,75580.44,1.8,-0.40826,0.00014,25.08475]
[1776700882077,42.15,75582.04,1.8,-0.40803,0.00014,25.08186]
[1776700884739,42.14,75582.54,1.8,-0.40794,0.00014,25.08077]
[1776700885637,42.13,75584.33,1.8,-0.40767,0.00014,25.07722]
[1776700887129,42.13,75582.72,1.8,-0.40789,0.00014,25.08]
[1776700887561,42.13,75582.74,1.8,-0.40789,0.00014,25.07996]
[1776700888609,42.13,75575.06,1.8,-0.40899,0.00014,25.09391]
[1776700889316,42.13,75575.06,1.8,-0.40899,0.00014,25.09391]
[1776700890007,42.14,75575.38,1.8,-0.40896,0.00014,25.09359]
[1776700890256,42.14,75575.38,1.8,-0.40896,0.00014,25.09359]
[1776700890780,42.14,75578.82,1.8,-0.40847,0.00014,25.08741]
[1776700891427,42.14,75578.82,1.8,-0.40847,0.00014,25.08741]
[1776700891528,42.16,75583.79,1.8,-0.40778,0.00014,25.07545]
[1776700895565,42.16,75588.56,1.8,-0.4071,0.00014,25.0668]
[1776700895571,42.16,75588.56,1.8,-0.4071,0.00014,25.0668]
[1776700895645,42.16,75589.27,1.8,-0.40701,0.00014,25.06556]
[1776700896804,42.16,75589.27,1.8,-0.40701,0.00014,25.06556]
[1776700897038,42.16,75587.32,1.8,-0.40729,0.00014,25.06915]
[1776700903653,42.16,75588.22,1.8,-0.40716,0.00014,25.06755]
[1776700905121,42.16,75589.04,1.8,-0.40704,0.00014,25.06602]
[1776700906100,42.16,75591.03,1.8,-0.40676,0.00014,25.06235]
[1776700907681,42.16,75592.93,1.8,-0.40648,0.00014,25.05882]
[1776700907897,42.16,75592.93,1.8,-0.40648,0.00014,25.05882]
[1776700908033,42.16,75592.93,1.8,-0.40648,0.00014,25.05882]
[1776700908153,42.16,75592.93,1.8,-0.40648,0.00014,25.05882]
[1776700908379,42.16,75592.93,1.8,-0.40648,0.00014,25.05882]
[1776700908418,42.16,75592.93,1.8,-0.40648,0.00014,25.05882]
[1776700908452,42.16,75592.93,1.8,-0.40648,0.00014,25.05882]
[1776700908508,42.16,75592.93,1.8,-0.40648,0.00014,25.05882]
[1776700908689,42.16,75603.83,1.8,-0.40493,0.00014,25.0385]
[1776700908828,42.16,75603.83,1.8,-0.40493,0.00014,25.0385]
[1776700909008,42.16,75603.83,1.8,-0.40493,0.00014,25.0385]
[1776700909013,42.16,75603.83,1.8,-0.40493,0.00014,25.0385]
[1776700909283,42.16,75603.83,1.8,-0.40493,0.00014,25.0385]
[1776700909403,42.16,75603.83,1.8,-0.40493,0.00014,25.0385]
[1776700909501,42.16,75620.15,1.8,-0.40261,0.00014,25.00734]
[1776700911578,42.16,75620.15,1.8,-0.40261,0.00014,25.00734]
[1776700911646,42.16,75628.09,1.8,-0.40148,0.00014,24.99184]
[1776700913187,42.16,75628.09,1.8,-0.40148,0.00014,24.99184]
[1776700913576,42.16,75628.09,1.8,-0.40148,0.00014,24.99184]
[1776700913645,42.16,75628.09,1.8,-0.40148,0.00014,24.99184]
[1776700913673,42.15,75628.62,1.8,-0.4014,0.00014,24.99076]
[1776700914238,42.15,75628.62,1.8,-0.4014,0.00014,24.99076]
[1776700914275,42.15,75628.62,1.8,-0.4014,0.00014,24.99076]
[1776700914313,42.15,75636.11,1.8,-0.40034,0.00014,24.97599]
[1776700915026,42.15,75636.11,1.8,-0.40034,0.00014,24.97599]
[1776700915037,42.15,75636.11,1.8,-0.40034,0.00014,24.97599]
[1776700915369,42.15,75637.98,1.8,-0.40007,0.00014,24.97225]
[1776700918580,42.15,75638.83,1.8,-0.39995,0.00014,24.97052]
[1776700919201,42.15,75640.95,1.8,-0.39965,0.00014,24.96628]
[1776700919256,42.15,75640.95,1.8,-0.39965,0.00014,24.96628]
[1776700919274,42.15,75642.64,1.8,-0.39941,0.00014,24.96289]
[1776700921882,42.15,75646.02,1.8,-0.39893,0.00014,24.95608]
[1776700921949,42.15,75646.02,1.8,-0.39893,0.00014,24.95608]
[1776700922568,42.15,75646.02,1.8,-0.39893,0.00014,24.95608]
[1776700922610,42.15,75646.02,1.8,-0.39893,0.00014,24.95608]
[1776700922724,42.15,75649.23,1.8,-0.39847,0.00014,24.94962]
[1776700922816,42.15,75649.23,1.8,-0.39847,0.00014,24.94962]
[1776700923141,42.15,75668.39,1.8,-0.39576,0.00014,24.91022]
[1776700924534,42.15,75668.39,1.8,-0.39576,0.00014,24.91022]
[1776700924574,42.15,75668.39,1.8,-0.39576,0.00014,24.91022]
[1776700924579,42.15,75668.39,1.8,-0.39576,0.00014,24.91022]
[1776700924585,42.15,75668.39,1.8,-0.39576,0.00014,24.91022]
[1776700924624,42.15,75669.59,1.8,-0.3956,0.00014,24.90774]
[1776700925235,42.15,75669.59,1.8,-0.3956,0.00014,24.90774]
[1776700925237,42.15,75669.59,1.8,-0.3956,0.00014,24.90774]
[1776700925253,42.15,75669.59,1.8,-0.3956,0.00014,24.90774]
[1776700925274,42.15,75669.59,1.8,-0.3956,0.00014,24.90774]
[1776700925721,42.15,75669.59,1.8,-0.3956,0.00014,24.90774]
[1776700925297,42.15,75669.33,1.8,-0.39563,0.00014,24.90828]
[1776700926220,42.15,75669.33,1.8,-0.39563,0.00014,24.90828]
[1776700926247,42.15,75669.33,1.8,-0.39563,0.00014,24.90828]
[1776700926676,42.15,75669.33,1.8,-0.39563,0.00014,24.90828]
[1776700926514,42.15,75669.33,1.8,-0.39563,0.00014,24.90828]
[1776700927259,42.15,75669.33,1.8,-0.39563,0.00014,24.90828]
[1776700927686,42.15,75669.85,1.8,-0.39556,0.00014,24.90722]
[1776700932735,42.15,75672.67,1.8,-0.39516,0.00014,24.90126]
[1776700935384,42.15,75670.8,1.8,-0.39542,0.00014,24.90511]
[1776700936697,42.15,75660.81,1.8,-0.39683,0.00014,24.92582]
[1776700941752,42.15,75657.84,1.8,-0.39724,0.00014,24.93183]
[1776700942575,42.14,75657.71,1.8,-0.39726,0.00014,24.93202]
[1776700942589,42.14,75657.71,1.8,-0.39726,0.00014,24.93202]
[1776700942676,42.14,75656.64,1.8,-0.39741,0.00014,24.93418]
[1776700943177,42.14,75656.64,1.8,-0.39741,0.00014,24.93418]
[1776700943249,42.14,75656.64,1.8,-0.39741,0.00014,24.93418]
[1776700943386,42.14,75656.64,1.8,-0.39741,0.00014,24.93418]
[1776700943417,42.14,75656.64,1.8,-0.39741,0.00014,24.93418]
[1776700943456,42.14,75656.19,1.8,-0.39747,0.00014,24.9351]
[1776700944595,42.14,75647.08,1.8,-0.39876,0.00014,24.95362]
[1776700945723,42.14,75647.08,1.8,-0.39876,0.00014,24.95362]
[1776700945801,42.14,75646.75,1.8,-0.39881,0.00014,24.95429]
[1776700945824,42.14,75646.75,1.8,-0.39881,0.00014,24.95429]
[1776700945846,42.14,75646.75,1.8,-0.39881,0.00014,24.95429]
[1776700946682,42.14,75641.28,1.8,-0.39958,0.00014,24.96529]
[1776700947528,42.14,75641.28,1.8,-0.39958,0.00014,24.96529]
[1776700947548,42.14,75638.04,1.8,-0.40004,0.00014,24.97175]
[1776700953210,42.14,75640.43,1.8,-0.39969,0.00014,24.96352]
[1776700954592,42.14,75640.43,1.8,-0.39969,0.00014,24.96352]
[1776700957702,42.14,75649.23,1.8,-0.39844,0.00014,24.9458]
[1776700960742,42.14,75642.97,1.8,-0.39933,0.00014,24.95847]
[1776700961466,42.14,75642.97,1.8,-0.39933,0.00014,24.95847]
[1776700961546,42.14,75642.97,1.8,-0.39933,0.00014,24.95847]
[1776700962132,42.14,75639.51,1.8,-0.39982,0.00014,24.96539]
[1776700968333,42.14,75641.08,1.8,-0.3996,0.00014,24.96221]
[1776700970738,42.14,75644.63,1.8,-0.39909,0.00014,24.95507]
[1776700971515,42.14,75646.93,1.8,-0.39876,0.00014,24.95042]
[1776700973656,42.14,75642.71,1.8,-0.39936,0.00014,24.95891]
[1776700975088,42.14,75645.74,1.8,-0.39893,0.00014,24.95279]
[1776700975361,42.14,75645.74,1.8,-0.39893,0.00014,24.95279]
[1776700975386,42.14,75645.74,1.8,-0.39893,0.00014,24.95279]
[1776700975531,42.14,75645.74,1.8,-0.39893,0.00014,24.95279]
[1776700975574,42.14,75660.94,1.8,-0.39678,0.00014,24.92178]
[1776700976414,42.14,75660.94,1.8,-0.39678,0.00014,24.92178]
[1776700976478,42.14,75667.88,1.8,-0.3958,0.00014,24.90742]
[1776700977984,42.14,75668.36,1.8,-0.39573,0.00014,24.90644]
[1776700978535,42.14,75668.36,1.8,-0.39573,0.00014,24.90644]
[1776700978594,42.14,75668.1,1.8,-0.39577,0.00014,24.907]
[1776700982350,42.14,75665.73,1.8,-0.39611,0.00014,24.91198]
[1776700982422,42.14,75665.73,1.8,-0.39611,0.00014,24.91198]
[1776700982519,42.14,75658.05,1.8,-0.3972,0.00014,24.92788]
[1776700983362,42.14,75658.05,1.8,-0.3972,0.00014,24.92788]
[1776700983459,42.14,75653.97,1.8,-0.39777,0.00014,24.93625]
[1776700985999,42.14,75655.51,1.8,-0.39756,0.00014,24.93314]
[1776700986443,42.14,75655.51,1.8,-0.39756,0.00014,24.93314]
[1776700991479,42.15,75651.12,1.8,-0.39818,0.00014,24.94215]
[1776700994907,42.15,75648.35,1.8,-0.39858,0.00014,24.9478]
[1776700995737,42.15,75641.18,1.8,-0.39959,0.00014,24.96223]
[1776700997244,42.15,75639.0,1.8,-0.3999,0.00014,24.96658]
[1776700997740,42.15,75629.65,1.8,-0.40123,0.00014,24.98508]
[1776700997961,42.15,75629.65,1.8,-0.40123,0.00014,24.98508]
[1776700998784,42.15,75620.95,1.8,-0.40246,0.00014,25.00203]
[1776701001713,42.14,75616.92,1.8,-0.40303,0.00014,25.00976]
[1776701001719,42.14,75616.92,1.8,-0.40303,0.00014,25.00976]
[1776701001799,42.14,75616.97,1.8,-0.40302,0.00014,25.00964]
[1776701006800,42.15,75618.15,1.8,-0.40286,0.00014,25.00742]
[1776701011809,42.15,75620.74,1.8,-0.4025,0.00014,25.00251]
[1776701015582,42.15,75621.23,1.8,-0.40242,0.00014,24.9982]
[1776701015735,42.15,75611.08,1.8,-0.40387,0.00014,25.01776]
[1776701016773,42.15,75601.95,1.8,-0.40517,0.00014,25.03499]
[1776701017731,42.15,75601.95,1.8,-0.40517,0.00014,25.03499]
[1776701017765,42.15,75601.95,1.8,-0.40517,0.00014,25.03499]
[1776701018735,42.15,75597.75,1.8,-0.40576,0.00014,25.0428]
[1776701020686,42.15,75590.76,1.8,-0.40675,0.00014,25.05566]
[1776701024435,42.14,75592.65,1.8,-0.40647,0.00014,25.05204]
[1776701025638,42.14,75593.05,1.8,-0.40641,0.00014,25.05126]
[1776701025825,42.14,75597.17,1.8,-0.40582,0.00014,25.04357]
[1776701028652,42.14,75599.45,1.8,-0.4055,0.00014,25.03932]
[1776701028802,42.14,75602.79,1.8,-0.40502,0.00014,25.03305]
[1776701029035,42.14,75602.79,1.8,-0.40502,0.00014,25.03305]
[1776701029164,42.14,75602.79,1.8,-0.40502,0.00014,25.03305]
[1776701029186,42.14,75602.79,1.8,-0.40502,0.00014,25.03305]
[1776701030126,42.14,75602.79,1.8,-0.40502,0.00014,25.03304]
[1776701030134,42.14,75602.79,1.8,-0.40502,0.00014,25.03304]
[1776701030756,42.14,75607.79,1.8,-0.40431,0.00014,25.02359]
[1776701035815,42.14,75603.0,1.8,-0.40499,0.00014,25.03255]
[1776701038307,42.13,75601.8,1.8,-0.40516,0.00014,25.03477]
[1776701038813,42.13,75601.89,1.8,-0.40514,0.00014,25.03459]
[1776701040657,42.13,75599.02,1.8,-0.40555,0.00014,25.03996]
[1776701040938,42.13,75597.99,1.8,-0.4057,0.00014,25.04188]
[1776701041757,42.13,75597.99,1.8,-0.4057,0.00014,25.04188]
[1776701041907,42.13,75603.71,1.8,-0.40488,0.00014,25.03115]
[1776701042844,42.13,75603.71,1.8,-0.40488,0.00014,25.03114]
[1776701043853,42.12,75613.16,1.8,-0.40352,0.00014,25.01293]
[1776701045186,42.12,75612.33,1.8,-0.40362,0.00014,25.01426]
[1776701045865,42.11,75608.91,1.8,-0.40409,0.00014,25.02057]
[1776701046551,42.11,75600.58,1.8,-0.40528,0.00014,25.03629]
[1776701048472,42.11,75600.58,1.8,-0.40528,0.00014,25.03628]
[1776701048899,42.11,75595.67,1.8,-0.40598,0.00014,25.04542]
[1776701053428,42.1,75594.92,1.8,-0.40608,0.00014,25.04669]
[1776701053484,42.1,75594.92,1.8,-0.40608,0.00014,25.04669]
[1776701053555,42.1,75595.97,1.8,-0.40593,0.00014,25.04474]
[1776701056286,42.1,75602.64,1.8,-0.40497,0.00014,25.03222]
[1776701062535,42.1,75603.04,1.8,-0.40491,0.00014,25.03141]
[1776701063030,42.1,75602.85,1.8,-0.40494,0.00014,25.03174]
[1776701064153,42.1,75606.13,1.8,-0.40447,0.00014,25.02554]
[1776701064242,42.09,75613.36,1.8,-0.40343,0.00014,25.01156]
[1776701065765,42.09,75613.36,1.8,-0.40343,0.00014,25.01156]
[1776701065776,42.09,75613.36,1.8,-0.40343,0.00014,25.01156]
[1776701065855,42.09,75613.36,1.8,-0.40343,0.00014,25.01156]
[1776701065876,42.08,75610.7,1.8,-0.40379,0.00014,25.0164]
[1776701067008,42.08,75609.31,1.8,-0.40399,0.00014,25.01905]
[1776701067048,42.08,75609.5,1.8,-0.40396,0.00014,25.01866]
[1776701069219,42.08,75615.75,1.8,-0.40307,0.00014,25.00664]
[1776701071000,42.08,75615.82,1.8,-0.40306,0.00014,25.00648]
[1776701072132,42.08,75615.2,1.8,-0.40313,0.00014,25.00421]
[1776701072745,42.08,75615.2,1.8,-0.40313,0.00014,25.00421]
[1776701075436,42.08,75610.21,1.8,-0.40384,0.00014,25.01374]
[1776701075450,42.08,75610.21,1.8,-0.40384,0.00014,25.01374]
[1776701075454,42.08,75606.65,1.8,-0.40435,0.00014,25.0205]
[1776701076605,42.08,75606.65,1.8,-0.40435,0.00014,25.0205]
[1776701076685,42.08,75605.99,1.8,-0.40444,0.00014,25.02171]
[1776701079194,42.07,75607.73,1.8,-0.40419,0.00014,25.01835]
[1776701079253,42.07,75614.95,1.8,-0.40316,0.00014,25.00454]
[1776701082136,42.07,75617.76,1.8,-0.40275,0.00014,24.99907]
[1776701082625,42.07,75617.76,1.8,-0.40275,0.00014,24.99907]
[1776701082653,42.07,75617.76,1.8,-0.40275,0.00014,24.99907]
[1776701082656,42.07,75617.76,1.8,-0.40275,0.00014,24.99907]
[1776701082775,42.07,75617.76,1.8,-0.40275,0.00014,24.99907]
[1776701082835,42.07,75617.76,1.8,-0.40275,0.00014,24.99907]
[1776701082892,42.07,75592.64,1.8,-0.40634,0.00014,25.04666]
[1776701083808,42.07,75580.66,1.8,-0.40805,0.00014,25.06863]
[1776701084209,42.07,75580.66,1.8,-0.40805,0.00014,25.06863]
[1776701084545,42.07,75583.95,1.8,-0.40758,0.00014,25.06264]
[1776701086841,42.07,75583.95,1.8,-0.40758,0.00014,25.06263]
[1776701086852,42.07,75583.95,1.8,-0.40758,0.00014,25.06263]
[1776701087234,42.07,75587.59,1.8,-0.40706,0.00014,25.05596]
[1776701089723,42.07,75567.84,1.8,-0.40988,0.00014,25.09161]
[1776701090733,42.07,75524.01,1.8,-0.41617,0.00014,25.16619]
[1776701091441,42.07,75524.01,1.8,-0.41617,0.00014,25.16619]
[1776701091557,42.07,75525.97,1.8,-0.41589,0.00014,25.16299]
[1776701092134,42.07,75525.97,1.8,-0.41589,0.00014,25.16299]
[1776701092234,42.07,75525.97,1.8,-0.41589,0.00014,25.16299]
[1776701092597,42.07,75525.97,1.8,-0.41589,0.00014,25.16299]
[1776701092757,42.07,75524.86,1.8,-0.41604,0.00014,25.16477]
[1776701095218,42.07,75530.13,1.8,-0.41529,0.00014,25.15612]
[1776701095838,42.07,75534.74,1.8,-0.41462,0.00014,25.14846]
[1776701098834,42.07,75541.25,1.8,-0.41369,0.00014,25.13755]
[1776701099350,42.07,75541.25,1.8,-0.41369,0.00014,25.13755]
[1776701099393,42.07,75541.25,1.8,-0.41369,0.00014,25.13755]
[1776701099487,42.07,75539.94,1.8,-0.41388,0.00014,25.13975]
[1776701100608,42.07,75539.94,1.8,-0.41388,0.00014,25.13975]
[1776701100784,42.07,75539.94,1.8,-0.41388,0.00014,25.13975]
[1776701100793,42.07,75539.94,1.8,-0.41388,0.00014,25.13975]
[1776701101931,42.07,75535.25,1.8,-0.41454,0.00014,25.14753]
[1776701102805,42.07,75535.25,1.8,-0.41454,0.00014,25.14753]
[1776701105842,42.02,75532.0,1.8,-0.41493,0.00014,25.15177]
[1776701105878,42.01,75531.59,1.8,-0.41498,0.00014,25.15241]
[1776701108853,41.99,75523.51,1.8,-0.41611,0.00014,25.16528]
[1776701109589,41.99,75523.51,1.8,-0.41611,0.00014,25.16528]
[1776701109916,41.99,75525.27,1.8,-0.41586,0.00014,25.1624]
[1776701111387,41.99,75525.64,1.8,-0.41581,0.00014,25.1618]
[1776701111752,41.99,75522.81,1.8,-0.41621,0.00014,25.16643]
[1776701113593,41.99,75522.81,1.8,-0.41621,0.00014,25.16643]
[1776701113690,42.0,75522.93,1.8,-0.4162,0.00014,25.16624]
[1776701118962,42.0,75524.96,1.8,-0.41591,0.00014,25.16294]
[1776701119114,42.0,75524.96,1.8,-0.41591,0.00014,25.16294]
[1776701119834,42.0,75533.69,1.8,-0.41465,0.00014,25.14851]
[1776701120302,42.0,75533.69,1.8,-0.41465,0.00014,25.14851]
[1776701120466,42.0,75533.69,1.8,-0.41465,0.00014,25.14851]
[1776701120668,42.0,75540.02,1.8,-0.41374,0.00014,25.13788]
[1776701121775,42.0,75540.02,1.8,-0.41374,0.00014,25.13788]
[1776701121836,42.0,75537.23,1.8,-0.41414,0.00014,25.14258]
[1776701122952,42.0,75537.23,1.8,-0.41414,0.00014,25.14258]
[1776701123018,42.0,75537.48,1.8,-0.41411,0.00014,25.14216]
[1776701124518,42.0,75537.48,1.8,-0.41411,0.00014,25.14216]
[1776701124628,42.0,75537.48,1.8,-0.41411,0.00014,25.14216]
[1776701124664,41.99,75536.69,1.8,-0.41421,0.00014,25.14342]
[1776701125938,41.99,75536.69,1.8,-0.41421,0.00014,25.14342]
[1776701126668,41.99,75521.3,1.8,-0.41643,0.00014,25.16883]
[1776701127821,41.99,75521.3,1.8,-0.41643,0.00014,25.16883]
[1776701129000,41.99,75521.58,1.8,-0.41638,0.00014,25.16833]
[1776701129490,41.99,75523.29,1.8,-0.41614,0.00014,25.16555]
[1776701131102,41.99,75526.21,1.8,-0.41572,0.00014,25.16077]
[1776701132297,41.99,75526.21,1.8,-0.41571,0.00014,25.15736]
[1776701132510,41.99,75533.91,1.8,-0.4146,0.00014,25.14461]
[1776701133793,41.99,75533.91,1.8,-0.4146,0.00014,25.14461]
[1776701133829,41.99,75533.91,1.8,-0.4146,0.00014,25.14461]
[1776701133899,41.99,75533.91,1.8,-0.4146,0.00014,25.14461]
[1776701133938,41.99,75533.91,1.8,-0.4146,0.00014,25.14461]
[1776701133945,41.99,75533.91,1.8,-0.4146,0.00014,25.14461]
[1776701133955,41.99,75533.91,1.8,-0.4146,0.00014,25.14461]
[1776701133942,41.99,75540.93,1.8,-0.41359,0.00014,25.1328]
[1776701134737,41.99,75534.8,1.8,-0.41447,0.00014,25.14308]
[1776701134986,41.99,75534.8,1.8,-0.41447,0.00014,25.14308]
[1776701135837,41.99,75534.8,1.8,-0.41447,0.00014,25.14308]
[1776701135935,41.99,75530.11,1.8,-0.41514,0.00014,25.15086]
[1776701136938,41.99,75530.11,1.8,-0.41514,0.00014,25.15086]
[1776701137113,41.99,75529.68,1.8,-0.4152,0.00014,25.15157]
[1776701137224,41.99,75529.68,1.8,-0.4152,0.00014,25.15157]
[1776701137840,41.99,75529.68,1.8,-0.4152,0.00014,25.15157]
[1776701137941,41.99,75526.91,1.8,-0.4156,0.00014,25.15614]
[1776701138411,41.99,75526.91,1.8,-0.4156,0.00014,25.15614]
[1776701139080,41.99,75526.91,1.8,-0.4156,0.00014,25.15614]
[1776701139457,41.99,75526.91,1.8,-0.4156,0.00014,25.15614]
[1776701139897,41.99,75526.91,1.8,-0.4156,0.00014,25.15614]
[1776701141075,41.99,75525.1,1.8,-0.41586,0.00014,25.15911]
[1776701141126,41.99,75525.1,1.8,-0.41586,0.00014,25.15911]
[1776701143672,41.99,75525.63,1.8,-0.41579,0.00014,25.15824]
[1776701143861,41.99,75525.63,1.8,-0.41579,0.00014,25.15824]
[1776701143880,41.99,75525.51,1.8,-0.4158,0.00014,25.15844]
[1776701144217,41.99,75525.51,1.8,-0.4158,0.00014,25.15844]
[1776701144546,41.99,75525.51,1.8,-0.4158,0.00014,25.15844]
[1776701144610,41.99,75525.51,1.8,-0.4158,0.00014,25.15844]
[1776701144673,41.99,75525.51,1.8,-0.4158,0.00014,25.15844]
[1776701144796,41.99,75525.51,1.8,-0.4158,0.00014,25.15844]
[1776701144954,41.99,75525.51,1.8,-0.4158,0.00014,25.15844]
[1776701144824,41.99,75542.6,1.8,-0.41334,0.00014,25.12988]
[1776701145018,41.99,75542.6,1.8,-0.41334,0.00014,25.12988]
[1776701145959,41.99,75542.6,1.8,-0.41334,0.00014,25.12988]
[1776701146829,41.99,75548.29,1.8,-0.41253,0.00014,25.12015]
[1776701148166,41.99,75546.63,1.8,-0.41276,0.00014,25.123]
[1776701148625,41.99,75546.63,1.8,-0.41277,0.00014,25.12302]
[1776701150063,41.99,75546.48,1.8,-0.41279,0.00014,25.12329]
[1776701150123,41.99,75546.48,1.8,-0.41279,0.00014,25.12329]
[1776701150756,41.99,75547.59,1.8,-0.41263,0.00014,25.12139]
[1776701152268,41.99,75547.59,1.8,-0.41263,0.00014,25.12137]
[1776701152876,41.98,75545.67,1.8,-0.4129,0.00014,25.1246]
[1776701155979,41.98,75553.22,1.8,-0.41181,0.00014,25.11155]
[1776701156125,41.98,75553.22,1.8,-0.41181,0.00014,25.11155]
[1776701156755,41.98,75553.22,1.8,-0.41181,0.00014,25.11155]
[1776701157266,41.98,75554.11,1.8,-0.41168,0.00014,25.10999]
[1776701157881,41.98,75556.74,1.8,-0.4113,0.00014,25.10539]
[1776701158133,41.98,75556.74,1.8,-0.4113,0.00014,25.10539]
[1776701159283,41.97,75556.74,1.8,-0.41129,0.00014,25.10519]
[1776701159384,41.97,75558.12,1.8,-0.41109,0.00014,25.10277]
[1776701161588,41.97,75558.12,1.8,-0.41109,0.00014,25.10274]
[1776701161958,41.97,75558.12,1.8,-0.41109,0.00014,25.10274]
[1776701161830,41.97,75562.04,1.8,-0.41052,0.00014,25.09582]
[1776701162133,41.97,75562.04,1.8,-0.41052,0.00014,25.09582]
[1776701162835,41.97,75555.68,1.8,-0.41143,0.00014,25.10696]
[1776701163188,41.97,75555.68,1.8,-0.41143,0.00014,25.10696]
[1776701163729,41.97,75555.68,1.8,-0.41143,0.00014,25.10696]
[1776701165320,41.97,75557.81,1.8,-0.41113,0.00014,25.10322]
[1776701165744,41.97,75556.81,1.8,-0.41127,0.00014,25.10495]
[1776701167470,41.97,75555.84,1.8,-0.41141,0.00014,25.10662]
[1776701168298,41.97,75557.55,1.8,-0.41116,0.00014,25.10362]
[1776701168319,41.97,75557.55,1.8,-0.41116,0.00014,25.10362]
[1776701168669,41.97,75557.55,1.8,-0.41116,0.00014,25.10362]
[1776701168766,41.97,75557.55,1.8,-0.41116,0.00014,25.1036]
[1776701169477,41.97,75557.55,1.8,-0.41116,0.00014,25.1036]
[1776701169553,41.97,75557.55,1.8,-0.41116,0.00014,25.1036]
[1776701170262,41.96,75562.89,1.8,-0.41039,0.00014,25.09418]
[1776701170477,41.96,75562.89,1.8,-0.41039,0.00014,25.09418]
[1776701170780,41.96,75562.89,1.8,-0.41039,0.00014,25.09418]
[1776701171002,41.96,75560.12,1.8,-0.41079,0.00014,25.09905]
[1776701171192,41.96,75560.12,1.8,-0.41079,0.00014,25.09905]
[1776701172323,41.97,75560.12,1.8,-0.41079,0.00014,25.09907]
[1776701172370,41.97,75560.12,1.8,-0.41079,0.00014,25.09907]
[1776701172801,41.97,75553.54,1.8,-0.41173,0.00014,25.11057]
[1776701173502,41.97,75553.54,1.8,-0.41173,0.00014,25.11057]
[1776701173588,41.97,75553.54,1.8,-0.41173,0.00014,25.11057]
[1776701173929,41.97,75553.54,1.8,-0.41173,0.00014,25.11057]
[1776701173952,41.97,75553.54,1.8,-0.41173,0.00014,25.11057]
[1776701173952,41.97,75555.8,1.8,-0.41141,0.00014,25.10665]
[1776701174323,41.97,75555.8,1.8,-0.41141,0.00014,25.10665]
[1776701175159,41.97,75555.8,1.8,-0.41141,0.00014,25.10667]
[1776701175821,41.97,75562.36,1.8,-0.41047,0.00014,25.09515]
[1776701176092,41.97,75562.36,1.8,-0.41047,0.00014,25.09515]
[1776701176828,41.97,75559.42,1.8,-0.41089,0.00014,25.10033]
[1776701177246,41.97,75559.42,1.8,-0.41089,0.00014,25.10033]
[1776701177666,41.97,75559.42,1.8,-0.41089,0.00014,25.10033]
[1776701177893,41.97,75548.51,1.8,-0.41246,0.00014,25.11927]
[1776701179476,41.96,75548.51,1.8,-0.41246,0.00014,25.11925]
[1776701179490,41.96,75548.51,1.8,-0.41246,0.00014,25.11925]
[1776701179855,41.97,75542.28,1.8,-0.41335,0.00014,25.12992]
[1776701180744,41.97,75542.28,1.8,-0.41335,0.00014,25.12992]
[1776701180862,41.97,75541.05,1.8,-0.41353,0.00014,25.13201]
[1776701186012,41.97,75541.02,1.8,-0.41354,0.00014,25.13209]
[1776701186028,41.97,75541.13,1.8,-0.41352,0.00014,25.13191]
[1776701186904,41.97,75542.61,1.8,-0.41331,0.00014,25.12941]
[1776701189303,41.97,75546.89,1.8,-0.4127,0.00014,25.12212]
[1776701189354,41.97,75546.89,1.8,-0.4127,0.00014,25.12212]
[1776701189496,41.97,75546.89,1.8,-0.4127,0.00014,25.12212]
[1776701189998,41.97,75554.64,1.8,-0.41158,0.00014,25.10876]
[1776701190497,41.97,75554.64,1.8,-0.41158,0.00014,25.10876]
[1776701190678,41.97,75554.64,1.8,-0.41158,0.00014,25.10876]
[1776701190932,41.97,75554.64,1.8,-0.41158,0.00014,25.10875]
[1776701193289,41.97,75555.72,1.8,-0.41142,0.00014,25.10344]
[1776701193863,41.97,75555.72,1.8,-0.41142,0.00014,25.10344]
[1776701194589,41.97,75559.0,1.8,-0.41094,0.00014,25.09768]
[1776701194693,41.97,75559.0,1.8,-0.41094,0.00014,25.09768]
[1776701194787,41.97,75559.0,1.8,-0.41094,0.00014,25.09768]
[1776701196609,41.97,75556.69,1.8,-0.41128,0.00014,25.10172]
[1776701197036,41.97,75551.12,1.8,-0.41208,0.00014,25.11138]
[1776701201026,41.97,75536.55,1.8,-0.41417,0.00014,25.13618]
[1776701201452,41.97,75536.55,1.8,-0.41417,0.00014,25.13618]
[1776701201494,41.97,75536.55,1.8,-0.41417,0.00014,25.13618]
[1776701201602,41.97,75536.55,1.8,-0.41417,0.00014,25.13618]
[1776701202011,41.97,75536.55,1.8,-0.41417,0.00014,25.1362]
[1776701202668,41.97,75536.55,1.8,-0.41417,0.00014,25.1362]
[1776701202733,41.97,75536.55,1.8,-0.41417,0.00014,25.1362]
[1776701203016,41.97,75541.87,1.8,-0.4134,0.00014,25.12721]
[1776701203930,41.97,75541.87,1.8,-0.4134,0.00014,25.12721]
[1776701204029,41.97,75555.39,1.8,-0.41146,0.00014,25.10397]
[1776701206038,41.97,75559.31,1.8,-0.4109,0.00014,25.09718]
[1776701206346,41.97,75559.31,1.8,-0.4109,0.00014,25.09718]
[1776701207541,41.97,75559.67,1.8,-0.41085,0.00014,25.09655]
[1776701207642,41.97,75564.23,1.8,-0.4102,0.00014,25.08851]
[1776701213086,41.97,75557.5,1.8,-0.41116,0.00014,25.10031]
[1776701218122,41.96,75559.29,1.8,-0.4109,0.00014,25.0971]
[1776701220830,41.96,75559.93,1.8,-0.41081,0.00014,25.09596]
[1776701221015,41.96,75561.36,1.8,-0.4106,0.00014,25.09342]
[1776701221220,41.96,75551.57,1.8,-0.412,0.00014,25.11052]
[1776701227562,41.96,75550.2,1.8,-0.4122,0.00014,25.11293]
[1776701228070,41.97,75550.16,1.8,-0.41221,0.00014,25.11301]
[1776701229015,41.97,75546.6,1.8,-0.41273,0.00014,25.11916]
[1776701230917,41.97,75531.96,1.8,-0.41483,0.00014,25.14391]
[1776701233199,41.97,75530.1,1.8,-0.4151,0.00014,25.147]
[1776701233211,41.97,75530.1,1.8,-0.4151,0.00014,25.147]
[1776701233783,41.97,75530.1,1.8,-0.4151,0.00014,25.147]
[1776701234012,41.97,75529.44,1.8,-0.4152,0.00014,25.14809]
[1776701235666,41.97,75527.42,1.8,-0.41549,0.00014,25.15143]
[1776701236898,41.97,75525.98,1.8,-0.41569,0.00014,25.1538]
[1776701236999,41.97,75527.72,1.8,-0.41544,0.00014,25.15093]
[1776701241091,41.97,75530.32,1.8,-0.41507,0.00014,25.14662]
[1776701241289,41.97,75530.32,1.8,-0.41507,0.00014,25.14662]
[1776701243172,41.97,75525.9,1.8,-0.4157,0.00014,25.15392]
[1776701243302,41.97,75515.22,1.8,-0.41724,0.00014,25.17131]
[1776701244402,41.97,75515.22,1.8,-0.41724,0.00014,25.17131]
[1776701244992,41.97,75516.28,1.8,-0.41709,0.00014,25.16962]
[1776701250350,41.97,75519.52,1.8,-0.41663,0.00014,25.16443]
[1776701254882,41.97,75521.14,1.8,-0.41639,0.00014,25.1584]
[1776701255029,41.97,75521.14,1.8,-0.41639,0.00014,25.1584]
[1776701255395,41.97,75521.95,1.8,-0.41627,0.00014,25.1571]
[1776701255654,41.97,75521.95,1.8,-0.41627,0.00014,25.1571]
[1776701255676,41.97,75521.95,1.8,-0.41627,0.00014,25.1571]
[1776701256025,41.97,75541.31,1.8,-0.41349,0.00014,25.12489]
[1776701256838,41.97,75541.31,1.8,-0.41349,0.00014,25.12489]
[1776701256890,41.97,75541.31,1.8,-0.41349,0.00014,25.12489]
[1776701257000,41.97,75541.31,1.8,-0.41349,0.00014,25.12489]
[1776701257028,41.97,75546.32,1.8,-0.41276,0.00014,25.11635]
[1776701257636,41.97,75540.14,1.8,-0.41365,0.00014,25.12687]
[1776701259405,41.97,75536.33,1.8,-0.4142,0.00014,25.13331]
[1776701260691,41.97,75535.13,1.8,-0.41438,0.00014,25.13532]
[1776701260763,41.97,75535.13,1.8,-0.41438,0.00014,25.13533]
[1776701261155,41.97,75535.13,1.8,-0.41438,0.00014,25.13533]
[1776701261967,41.97,75535.13,1.8,-0.41438,0.00014,25.13533]
[1776701261993,41.97,75535.13,1.8,-0.41438,0.00014,25.13533]
[1776701262016,41.97,75535.13,1.8,-0.41438,0.00014,25.13533]
[1776701262030,41.97,75535.13,1.8,-0.41438,0.00014,25.13533]
[1776701262024,41.97,75539.81,1.8,-0.4137,0.00014,25.12745]
[1776701262227,41.97,75539.81,1.8,-0.4137,0.00014,25.12745]
[1776701262438,41.97,75539.81,1.8,-0.4137,0.00014,25.12745]
[1776701263868,41.97,75539.81,1.8,-0.4137,0.00014,25.12745]
[1776701263890,41.97,75539.81,1.8,-0.4137,0.00014,25.12745]
[1776701263923,41.97,75539.81,1.8,-0.4137,0.00014,25.12745]
[1776701264011,41.97,75553.51,1.8,-0.41173,0.00014,25.10399]
[1776701264931,41.97,75553.51,1.8,-0.41173,0.00014,25.10399]
[1776701265043,41.97,75553.51,1.8,-0.41173,0.00014,25.10399]
[1776701265461,41.97,75555.13,1.8,-0.4115,0.00014,25.10115]
[1776701266844,41.97,75555.13,1.8,-0.4115,0.00014,25.10115]
[1776701267018,41.97,75547.36,1.8,-0.41261,0.00014,25.11452]
[1776701267656,41.97,75547.36,1.8,-0.41261,0.00014,25.11452]
[1776701267745,41.97,75547.36,1.8,-0.41261,0.00014,25.11452]
[1776701267807,41.97,75547.36,1.8,-0.41261,0.00014,25.11452]
[1776701267844,41.97,75537.14,1.8,-0.41408,0.00014,25.13189]
[1776701269749,41.97,75536.04,1.8,-0.41424,0.00014,25.13373]
[1776701270012,41.97,75536.04,1.8,-0.41424,0.00014,25.13373]
[1776701270085,41.97,75533.97,1.8,-0.41454,0.00014,25.13721]
[1776701270524,41.97,75533.97,1.8,-0.41454,0.00014,25.13721]
[1776701271103,41.97,75524.16,1.8,-0.41595,0.00014,25.15345]
[1776701271595,41.97,75524.16,1.8,-0.41595,0.00014,25.15345]
[1776701271608,41.97,75522.75,1.8,-0.41616,0.00014,25.15576]
[1776701272850,41.97,75522.75,1.8,-0.41616,0.00014,25.15576]
[1776701272892,41.97,75523.27,1.8,-0.41608,0.00014,25.15492]
[1776701274541,41.97,75523.27,1.8,-0.41608,0.00014,25.15492]
[1776701274562,41.97,75525.81,1.8,-0.41572,0.00014,25.15075]
[1776701275635,41.97,75525.81,1.8,-0.41572,0.00014,25.15075]
[1776701275735,41.97,75528.87,1.8,-0.41527,0.00014,25.14571]
[1776701276407,41.97,75528.87,1.8,-0.41527,0.00014,25.14571]
[1776701277331,41.97,75529.77,1.8,-0.41515,0.00014,25.14422]
[1776701277671,41.97,75529.77,1.8,-0.41515,0.00014,25.14422]
[1776701277743,41.97,75529.77,1.8,-0.41515,0.00014,25.14422]
[1776701277776,41.97,75531.89,1.8,-0.41484,0.00014,25.14069]
[1776701282884,41.97,75535.88,1.8,-0.41426,0.00014,25.13402]
[1776701282895,41.97,75528.43,1.8,-0.41534,0.00014,25.14643]
[1776701283770,41.97,75528.43,1.8,-0.41534,0.00014,25.14643]
[1776701284038,41.97,75526.0,1.8,-0.41569,0.00014,25.15044]
[1776701289050,41.97,75527.13,1.8,-0.41552,0.00014,25.14858]
[1776701292503,41.97,75527.16,1.8,-0.41552,0.00014,25.14853]
[1776701292988,41.97,75522.47,1.8,-0.4162,0.00014,25.15623]
[1776701295412,41.97,75525.59,1.8,-0.41575,0.00014,25.15112]
[1776701295521,41.97,75525.59,1.8,-0.41575,0.00014,25.15112]
[1776701295660,41.97,75525.59,1.8,-0.41575,0.00014,25.15112]
[1776701296517,41.97,75530.61,1.8,-0.41502,0.00014,25.14283]
[1776701296679,41.97,75530.61,1.8,-0.41502,0.00014,25.14284]
[1776701297799,41.97,75530.61,1.8,-0.41502,0.00014,25.14284]
[1776701298029,41.97,75530.61,1.8,-0.41502,0.00014,25.14284]
[1776701298133,41.97,75530.61,1.8,-0.41502,0.00014,25.14284]
[1776701298103,41.97,75542.82,1.8,-0.41327,0.00014,25.12231]
[1776701298932,41.97,75542.82,1.8,-0.41327,0.00014,25.12231]
[1776701299012,41.97,75553.38,1.8,-0.41175,0.00014,25.10417]
[1776701301923,41.97,75552.66,1.8,-0.41185,0.00014,25.10543]
[1776701303006,41.97,75547.77,1.8,-0.41256,0.00014,25.11386]
[1776701303105,41.97,75546.85,1.8,-0.41269,0.00014,25.11545]
[1776701305776,41.97,75546.55,1.8,-0.41273,0.00014,25.11597]
[1776701306119,41.97,75546.55,1.8,-0.41273,0.00014,25.11597]
[1776701306093,41.97,75540.66,1.8,-0.41358,0.00014,25.12603]
[1776701306240,41.97,75540.66,1.8,-0.41358,0.00014,25.12603]
[1776701306614,41.97,75540.66,1.8,-0.41358,0.00014,25.12603]
[1776701307118,41.97,75529.52,1.8,-0.41519,0.00014,25.14471]
[1776701307899,41.97,75529.52,1.8,-0.41519,0.00014,25.14471]
[1776701307955,41.97,75529.52,1.8,-0.41519,0.00014,25.14471]
[1776701307986,41.97,75524.53,1.8,-0.41591,0.00014,25.15294]
[1776701309054,41.97,75524.53,1.8,-0.41591,0.00014,25.15294]
[1776701310048,41.97,75524.53,1.8,-0.41591,0.00014,25.15294]
[1776701310052,41.97,75524.53,1.8,-0.41591,0.00014,25.15294]
[1776701310051,41.97,75528.01,1.8,-0.4154,0.00014,25.14721]
[1776701311280,41.97,75528.01,1.8,-0.4154,0.00014,25.14721]
[1776701311794,41.97,75526.63,1.8,-0.41559,0.00014,25.14608]
[1776701316197,41.97,75522.79,1.8,-0.41615,0.00014,25.15238]
[1776701316211,41.97,75522.79,1.8,-0.41615,0.00014,25.15238]
[1776701316832,41.97,75522.79,1.8,-0.41615,0.00014,25.15238]
[1776701317349,41.97,75522.79,1.8,-0.41615,0.00014,25.15238]
[1776701318059,41.97,75521.78,1.8,-0.41629,0.00014,25.15403]
[1776701322230,41.97,75520.7,1.8,-0.41645,0.00014,25.15581]
[1776701322720,41.97,75520.7,1.8,-0.41645,0.00014,25.15581]
[1776701322972,41.97,75520.7,1.8,-0.41645,0.00014,25.15581]
[1776701323073,41.97,75507.53,1.8,-0.41835,0.00014,25.17696]
[1776701323392,41.97,75507.53,1.8,-0.41835,0.00014,25.17696]
[1776701323518,41.97,75507.53,1.8,-0.41835,0.00014,25.17696]
[1776701323601,41.97,75507.53,1.8,-0.41835,0.00014,25.17696]
[1776701323738,41.97,75507.53,1.8,-0.41835,0.00014,25.17696]
[1776701324151,41.97,75494.05,1.8,-0.4203,0.00014,25.19802]
[1776701324889,41.98,75494.05,1.8,-0.4203,0.00014,25.19803]
[1776701325897,41.98,75497.4,1.8,-0.41981,0.00014,25.19286]
[1776701329216,41.98,75497.14,1.8,-0.41985,0.00014,25.19328]
[1776701329225,41.98,75497.14,1.8,-0.41985,0.00014,25.19328]
[1776701330028,41.98,75495.82,1.8,-0.42004,0.00014,25.19533]
[1776701330412,41.98,75495.82,1.8,-0.42004,0.00014,25.19533]
[1776701330503,41.98,75495.82,1.8,-0.42004,0.00014,25.19533]
[1776701332329,41.97,75495.65,1.8,-0.42006,0.00014,25.19554]
[1776701333156,41.97,75495.65,1.8,-0.42006,0.00014,25.19554]
[1776701333171,41.97,75495.65,1.8,-0.42006,0.00014,25.19554]
[1776701333872,41.97,75495.65,1.8,-0.42006,0.00014,25.19552]
[1776701333982,41.97,75495.65,1.8,-0.42006,0.00014,25.19552]
[1776701334185,41.97,75489.93,1.8,-0.42089,0.00014,25.20427]
[1776701334197,41.97,75489.93,1.8,-0.42089,0.00014,25.20427]
[1776701334959,41.97,75489.93,1.8,-0.42089,0.00014,25.20428]
[1776701335254,41.97,75489.93,1.8,-0.42089,0.00014,25.20428]
[1776701335384,41.97,75489.93,1.8,-0.42089,0.00014,25.20428]
[1776701335966,41.97,75488.81,1.8,-0.42105,0.00014,25.20599]
[1776701336537,41.97,75488.81,1.8,-0.42105,0.00014,25.20599]
[1776701337110,41.97,75480.65,1.8,-0.42223,0.00014,25.2183]
[1776701337647,41.97,75480.65,1.8,-0.42223,0.00014,25.2183]
[1776701338079,41.97,75480.65,1.8,-0.42223,0.00014,25.2183]
[1776701338134,41.97,75460.96,1.8,-0.42508,0.00014,25.24709]
[1776701339000,41.97,75460.96,1.8,-0.42508,0.00014,25.24709]
[1776701339128,41.97,75460.96,1.8,-0.42508,0.00014,25.24709]
[1776701340170,41.97,75460.96,1.8,-0.42508,0.00014,25.24709]
[1776701340146,41.97,75439.39,1.8,-0.42821,0.00015,25.27714]
[1776701340843,41.97,75439.39,1.8,-0.42821,0.00015,25.27714]
[1776701341140,41.97,75439.36,1.8,-0.42821,0.00015,25.27718]
[1776701342455,41.97,75440.44,1.8,-0.42806,0.00015,25.27572]
[1776701342476,41.97,75440.44,1.8,-0.42806,0.00015,25.27572]
[1776701342524,41.97,75440.44,1.8,-0.42806,0.00015,25.27572]
[1776701343153,41.97,75449.24,1.8,-0.42678,0.00015,25.26361]
[1776701344141,41.97,75446.35,1.8,-0.4272,0.00015,25.26765]
[1776701345146,41.97,75459.76,1.8,-0.42526,0.00014,25.24885]
[1776701345825,41.97,75459.76,1.8,-0.42526,0.00014,25.24885]
[1776701345835,41.97,75459.76,1.8,-0.42526,0.00014,25.24885]
[1776701345839,41.97,75459.76,1.8,-0.42526,0.00014,25.24885]
[1776701345973,41.97,75459.76,1.8,-0.42526,0.00014,25.24885]
[1776701346019,41.97,75459.76,1.8,-0.42526,0.00014,25.24885]
[1776701346181,41.98,75464.35,1.8,-0.42459,0.00014,25.24228]
[1776701346981,41.98,75464.35,1.8,-0.42459,0.00014,25.24228]
[1776701347053,41.98,75464.35,1.8,-0.42459,0.00014,25.24228]
[1776701347157,41.97,75464.35,1.8,-0.42459,0.00014,25.24228]
[1776701347342,41.97,75464.35,1.8,-0.42459,0.00014,25.24228]
[1776701348121,41.97,75464.35,1.8,-0.42459,0.00014,25.24228]
[1776701348135,41.97,75464.35,1.8,-0.42459,0.00014,25.24228]
[1776701348147,41.97,75464.35,1.8,-0.42459,0.00014,25.24228]
[1776701348172,41.97,75476.22,1.8,-0.42288,0.00014,25.22494]
[1776701348325,41.97,75476.22,1.8,-0.42288,0.00014,25.22494]
[1776701348370,41.97,75476.22,1.8,-0.42288,0.00014,25.22494]
[1776701349170,41.97,75476.22,1.8,-0.42287,0.00014,25.22493]
[1776701349504,41.97,75476.22,1.8,-0.42287,0.00014,25.22493]
[1776701349732,41.97,75476.22,1.8,-0.42287,0.00014,25.22493]
[1776701350179,41.97,75481.77,1.8,-0.42207,0.00014,25.21666]
[1776701350844,41.97,75481.77,1.8,-0.42207,0.00014,25.21666]
[1776701350921,41.97,75481.77,1.8,-0.42207,0.00014,25.21666]
[1776701351185,41.97,75482.1,1.8,-0.42202,0.00014,25.21616]
[1776701352041,41.97,75482.1,1.8,-0.42202,0.00014,25.21616]
[1776701352052,41.97,75482.1,1.8,-0.42202,0.00014,25.21616]
[1776701352262,41.97,75483.85,1.8,-0.42177,0.00014,25.21353]
[1776701353260,41.97,75483.85,1.8,-0.42177,0.00014,25.21353]
[1776701353312,41.97,75478.34,1.8,-0.42257,0.00014,25.22177]
[1776701354208,41.97,75478.34,1.8,-0.42256,0.00014,25.22174]
[1776701354372,41.97,75478.34,1.8,-0.42256,0.00014,25.22174]
[1776701354402,41.97,75478.34,1.8,-0.42256,0.00014,25.22174]
[1776701355090,41.97,75478.34,1.8,-0.42256,0.00014,25.22174]
[1776701355214,41.97,75475.86,1.8,-0.42292,0.00014,25.22541]
[1776701355510,41.97,75475.86,1.8,-0.42292,0.00014,25.22541]
[1776701355542,41.97,75475.86,1.8,-0.42292,0.00014,25.22541]
[1776701355898,41.97,75475.86,1.8,-0.42292,0.00014,25.22541]
[1776701356220,41.97,75476.43,1.8,-0.42284,0.00014,25.22456]
[1776701357360,41.97,75474.24,1.8,-0.42316,0.00014,25.22778]
[1776701357397,41.97,75474.24,1.8,-0.42316,0.00014,25.22778]
[1776701358233,41.97,75471.12,1.8,-0.42361,0.00014,25.23236]
[1776701358567,41.97,75471.12,1.8,-0.42361,0.00014,25.23236]
[1776701359242,41.97,75471.17,1.8,-0.4236,0.00014,25.23227]
[1776701360138,41.97,75471.17,1.8,-0.4236,0.00014,25.23227]
[1776701360270,41.97,75469.82,1.8,-0.42379,0.00014,25.23424]
[1776701360306,41.97,75469.82,1.8,-0.42379,0.00014,25.23424]
[1776701360921,41.97,75469.82,1.8,-0.42379,0.00014,25.23424]
[1776701360990,41.97,75469.82,1.8,-0.42379,0.00014,25.23424]
[1776701361255,41.97,75469.82,1.8,-0.42379,0.00014,25.23422]
[1776701362262,41.97,75456.19,1.8,-0.42577,0.00014,25.25382]
[1776701362878,41.97,75456.19,1.8,-0.42577,0.00014,25.25382]
[1776701363281,41.97,75458.38,1.8,-0.42545,0.00014,25.25072]
[1776701363568,41.97,75458.38,1.8,-0.42545,0.00014,25.25072]
[1776701363633,41.97,75458.38,1.8,-0.42545,0.00014,25.25072]
[1776701364276,41.97,75458.38,1.8,-0.42545,0.00014,25.25072]
[1776701364444,41.97,75458.38,1.8,-0.42545,0.00014,25.25072]
[1776701364734,41.97,75458.38,1.8,-0.42545,0.00014,25.25072]
[1776701365284,41.97,75461.63,1.8,-0.42498,0.00014,25.24608]
[1776701365544,41.97,75461.63,1.8,-0.42498,0.00014,25.24608]
[1776701368808,41.97,75461.24,1.8,-0.42504,0.00014,25.24664]
[1776701370820,41.97,75461.51,1.8,-0.425,0.00014,25.24626]
[1776701375896,41.97,75460.45,1.8,-0.42515,0.00014,25.2444]
[1776701376276,41.97,75460.45,1.8,-0.42515,0.00014,25.2444]
[1776701376314,41.97,75459.2,1.8,-0.42533,0.00014,25.24619]
[1776701376406,41.97,75448.44,1.8,-0.42689,0.00015,25.26132]
[1776701377451,41.97,75448.44,1.8,-0.42689,0.00015,25.26132]
[1776701377493,41.97,75448.44,1.8,-0.42689,0.00015,25.26132]
[1776701377660,41.97,75447.66,1.8,-0.427,0.00015,25.2624]
[1776701378581,41.97,75447.66,1.8,-0.427,0.00015,25.2624]
[1776701378690,41.97,75447.66,1.8,-0.427,0.00015,25.2624]
[1776701378704,41.97,75447.66,1.8,-0.427,0.00015,25.2624]
[1776701378707,41.97,75449.53,1.8,-0.42673,0.00015,25.25981]
[1776701379950,41.97,75449.53,1.8,-0.42673,0.00015,25.25981]
[1776701380052,41.97,75449.21,1.8,-0.42678,0.00015,25.26026]
[1776701381054,41.97,75449.21,1.8,-0.42678,0.00015,25.26026]
[1776701382219,41.97,75452.28,1.8,-0.42633,0.00015,25.25598]
[1776701382277,41.97,75454.88,1.8,-0.42595,0.00015,25.25232]
[1776701387064,41.97,75459.98,1.8,-0.42521,0.00014,25.24504]
[1776701387070,41.97,75459.98,1.8,-0.42521,0.00014,25.24504]
[1776701387118,41.97,75450.66,1.8,-0.42656,0.00015,25.25816]
[1776701387878,41.97,75450.66,1.8,-0.42656,0.00015,25.25816]
[1776701388082,41.97,75450.66,1.8,-0.42656,0.00015,25.25816]
[1776701388147,41.97,75450.66,1.8,-0.42656,0.00015,25.25816]
[1776701388203,41.97,75450.66,1.8,-0.42656,0.00015,25.25816]
[1776701388616,41.97,75441.84,1.8,-0.42784,0.00015,25.27032]
[1776701389617,41.97,75441.84,1.8,-0.42784,0.00015,25.27032]
[1776701390790,41.96,75439.02,1.8,-0.42825,0.00015,25.27414]
[1776701391013,41.96,75439.02,1.8,-0.42825,0.00015,25.27414]
[1776701392570,41.96,75440.57,1.8,-0.42802,0.00015,25.27203]
[1776701393373,41.96,75444.78,1.8,-0.42741,0.00015,25.26627]
[1776701393663,41.96,75444.78,1.8,-0.42741,0.00015,25.26627]
[1776701393871,41.96,75444.78,1.8,-0.42741,0.00015,25.26627]
[1776701393950,41.96,75449.01,1.8,-0.4268,0.00015,25.26042]
[1776701395049,41.96,75449.01,1.8,-0.4268,0.00015,25.26042]
[1776701395142,41.96,75449.01,1.8,-0.4268,0.00015,25.26042]
[1776701395213,41.97,75459.12,1.8,-0.42533,0.00014,25.24621]
[1776701396790,41.97,75461.63,1.8,-0.42497,0.00014,25.24262]
[1776701397324,41.96,75463.97,1.8,-0.42462,0.00014,25.23923]
[1776701397863,41.96,75463.97,1.8,-0.42462,0.00014,25.23923]
[1776701397964,41.96,75460.15,1.8,-0.42517,0.00015,25.24459]
[1776701403838,41.96,75463.87,1.8,-0.42463,0.00014,25.23928]
[1776701404088,41.96,75463.87,1.8,-0.42463,0.00014,25.23928]
[1776701404113,41.96,75463.87,1.8,-0.42463,0.00014,25.23928]
[1776701405128,41.96,75463.58,1.8,-0.42467,0.00014,25.23971]
[1776701405225,41.96,75471.79,1.8,-0.42348,0.00014,25.22778]
[1776701405360,41.96,75471.79,1.8,-0.42348,0.00014,25.22778]
[1776701405575,41.96,75471.79,1.8,-0.42348,0.00014,25.22778]
[1776701410608,41.96,75469.02,1.8,-0.42388,0.00014,25.2318]
[1776701412210,41.96,75476.25,1.8,-0.42284,0.00014,25.22116]
[1776701414063,41.96,75476.25,1.8,-0.42284,0.00014,25.22116]
[1776701414384,41.96,75475.17,1.8,-0.42299,0.00014,25.22275]
[1776701414865,41.96,75475.17,1.8,-0.42299,0.00014,25.22275]
[1776701414965,41.96,75481.68,1.8,-0.42205,0.00014,25.21305]
[1776701415440,41.96,75481.68,1.8,-0.42205,0.00014,25.21305]
[1776701415644,41.96,75481.68,1.8,-0.42205,0.00014,25.21305]
[1776701420677,41.96,75487.02,1.8,-0.42127,0.00014,25.20499]
[1776701421475,41.96,75487.02,1.8,-0.42127,0.00014,25.20499]
[1776701421485,41.96,75487.02,1.8,-0.42127,0.00014,25.20499]
[1776701422351,41.95,75486.86,1.8,-0.42129,0.00014,25.20517]
[1776701426568,41.95,75484.43,1.8,-0.42164,0.00014,25.20875]
[1776701426577,41.95,75484.43,1.8,-0.42164,0.00014,25.20875]
[1776701427073,41.95,75484.43,1.8,-0.42164,0.00014,25.20875]
[1776701427080,41.95,75485.66,1.8,-0.42146,0.00014,25.20689]
[1776701427683,41.95,75485.66,1.8,-0.42146,0.00014,25.20689]
[1776701428141,41.95,75486.12,1.8,-0.42139,0.00014,25.2062]
[1776701429561,41.95,75485.17,1.8,-0.42153,0.00014,25.20764]
[1776701429765,41.95,75484.76,1.8,-0.42159,0.00014,25.20825]
[1776701433450,41.95,75484.71,1.8,-0.42159,0.00014,25.20493]
[1776701433675,41.95,75484.71,1.8,-0.42159,0.00014,25.20493]
[1776701433723,41.95,75484.71,1.8,-0.42159,0.00014,25.20493]
[1776701433883,41.95,75484.71,1.8,-0.42159,0.00014,25.20493]
[1776701434000,41.95,75484.71,1.8,-0.42159,0.00014,25.20493]
[1776701434078,41.95,75484.71,1.8,-0.42159,0.00014,25.20493]
[1776701434180,41.95,75495.58,1.8,-0.42002,0.00014,25.18831]
[1776701434400,41.95,75495.58,1.8,-0.42002,0.00014,25.18831]
[1776701434786,41.95,75495.58,1.8,-0.42002,0.00014,25.18831]
[1776701435005,41.95,75492.4,1.8,-0.42048,0.00014,25.19321]
[1776701435727,41.95,75492.4,1.8,-0.42048,0.00014,25.19321]
[1776701436083,41.95,75492.4,1.8,-0.42048,0.00014,25.19321]
[1776701436159,41.95,75492.4,1.8,-0.42048,0.00014,25.19321]
[1776701436260,41.95,75486.62,1.8,-0.42131,0.00014,25.20201]
[1776701436485,41.95,75486.62,1.8,-0.42131,0.00014,25.20201]
[1776701437146,41.95,75486.62,1.8,-0.42131,0.00014,25.20201]
[1776701437340,41.95,75476.44,1.8,-0.42278,0.00014,25.21728]
[1776701437674,41.95,75476.44,1.8,-0.42278,0.00014,25.21728]
[1776701437771,41.95,75476.44,1.8,-0.42278,0.00014,25.21728]
[1776701437820,41.95,75476.44,1.8,-0.42278,0.00014,25.21728]
[1776701437843,41.95,75476.44,1.8,-0.42278,0.00014,25.21728]
[1776701437982,41.95,75476.44,1.8,-0.42278,0.00014,25.21728]
[1776701438630,41.94,75469.24,1.8,-0.42383,0.00014,25.22787]
[1776701438645,41.94,75469.24,1.8,-0.42383,0.00014,25.22787]
[1776701438673,41.94,75469.24,1.8,-0.42383,0.00014,25.22787]
[1776701438913,41.94,75469.24,1.8,-0.42383,0.00014,25.22787]
[1776701438952,41.95,75461.98,1.8,-0.42488,0.00015,25.23838]
[1776701439758,41.95,75461.98,1.8,-0.42488,0.00015,25.23838]
[1776701439780,41.95,75461.98,1.8,-0.42488,0.00015,25.23838]
[1776701439859,41.95,75461.98,1.8,-0.42488,0.00015,25.23838]
[1776701440829,41.95,75456.89,1.8,-0.42562,0.00015,25.24565]
[1776701440852,41.95,75456.89,1.8,-0.42562,0.00015,25.24565]
[1776701440977,41.95,75456.89,1.8,-0.42562,0.00015,25.24565]
[1776701441231,41.95,75456.89,1.8,-0.42562,0.00015,25.24565]
[1776701441354,41.95,75456.89,1.8,-0.42562,0.00015,25.24565]
[1776701441332,41.95,75455.1,1.8,-0.42588,0.00015,25.24819]
[1776701441987,41.95,75455.1,1.8,-0.42588,0.00015,25.24819]
[1776701443839,41.95,75456.16,1.8,-0.42573,0.00015,25.24678]
[1776701443863,41.95,75456.16,1.8,-0.42573,0.00015,25.24678]
[1776701443959,41.95,75456.16,1.8,-0.42573,0.00015,25.24678]
[1776701444060,41.95,75457.7,1.8,-0.42551,0.00015,25.24461]
[1776701445071,41.95,75457.7,1.8,-0.42551,0.00015,25.24461]
[1776701445144,41.95,75457.7,1.8,-0.42551,0.00015,25.24461]
[1776701445172,41.95,75459.47,1.8,-0.42525,0.00015,25.2421]
[1776701445840,41.95,75459.47,1.8,-0.42525,0.00015,25.2421]
[1776701445894,41.95,75459.64,1.8,-0.42523,0.00015,25.24186]
[1776701448562,41.95,75459.45,1.8,-0.42526,0.00015,25.24216]
[1776701449509,41.95,75459.66,1.8,-0.42523,0.00015,25.24186]
[1776701454034,41.96,75455.59,1.8,-0.42582,0.00015,25.24766]
[1776701454314,41.96,75455.85,1.8,-0.42578,0.00015,25.24729]
[1776701454663,41.96,75455.85,1.8,-0.42578,0.00015,25.24729]
[1776701455386,41.96,75449.37,1.8,-0.42672,0.00015,25.25639]
[1776701456861,41.96,75448.11,1.8,-0.42691,0.00015,25.25815]
[1776701459421,41.96,75454.89,1.8,-0.42593,0.00015,25.24869]
[1776701460296,41.96,75454.89,1.8,-0.42593,0.00015,25.24869]
[1776701460462,41.96,75454.75,1.8,-0.42595,0.00015,25.2489]
[1776701460763,41.96,75454.75,1.8,-0.42595,0.00015,25.2489]
[1776701461367,41.96,75454.75,1.8,-0.42595,0.00015,25.2489]
[1776701461972,41.96,75456.1,1.8,-0.42575,0.00015,25.247]
[1776701464746,41.96,75458.2,1.8,-0.42545,0.00015,25.24404]
[1776701464837,41.96,75458.2,1.8,-0.42545,0.00015,25.24404]
[1776701466021,41.96,75463.31,1.8,-0.42471,0.00014,25.23674]
[1776701466028,41.96,75463.31,1.8,-0.42471,0.00014,25.23674]
[1776701466104,41.96,75466.3,1.8,-0.42428,0.00014,25.23243]
[1776701469352,41.96,75467.89,1.8,-0.42405,0.00014,25.23017]
[1776701469664,41.96,75467.89,1.8,-0.42405,0.00014,25.23017]
[1776701470326,41.96,75467.89,1.8,-0.42405,0.00014,25.23017]
[1776701470382,41.96,75468.8,1.8,-0.42392,0.00014,25.22886]
[1776701474108,41.96,75474.55,1.8,-0.42308,0.00014,25.2204]
[1776701474234,41.96,75470.99,1.8,-0.4236,0.00014,25.22563]
[1776701475257,41.96,75470.99,1.8,-0.4236,0.00014,25.22563]
[1776701476074,41.96,75465.84,1.8,-0.42434,0.00014,25.23312]
[1776701476086,41.96,75465.84,1.8,-0.42434,0.00014,25.23312]
[1776701476176,41.96,75466.15,1.8,-0.4243,0.00014,25.23266]
[1776701482116,41.96,75467.36,1.8,-0.42412,0.00014,25.23084]
[1776701485160,41.96,75468.02,1.8,-0.42402,0.00014,25.22985]
[1776701485388,41.96,75468.02,1.8,-0.42402,0.00014,25.22985]
[1776701486146,41.96,75467.9,1.8,-0.42404,0.00014,25.23001]
[1776701488357,41.95,75458.89,1.8,-0.42534,0.00015,25.24295]
[1776701489891,41.95,75460.08,1.8,-0.42517,0.00015,25.24124]
[1776701490090,41.95,75460.08,1.8,-0.42517,0.00015,25.24124]
[1776701490781,41.95,75460.08,1.8,-0.42516,0.00015,25.24122]
[1776701491040,41.95,75460.08,1.8,-0.42516,0.00015,25.24122]
[1776701491179,41.95,75466.33,1.8,-0.42425,0.00014,25.22884]
[1776701491520,41.95,75466.33,1.8,-0.42425,0.00014,25.22884]
[1776701492186,41.95,75469.73,1.8,-0.42376,0.00014,25.22389]
[1776701492761,41.95,75469.73,1.8,-0.42376,0.00014,25.22389]
[1776701493818,41.95,75470.05,1.8,-0.42371,0.00014,25.22344]
[1776701493980,41.95,75470.05,1.8,-0.42371,0.00014,25.22344]
[1776701494200,41.95,75472.74,1.8,-0.42332,0.00014,25.21948]
[1776701497597,41.95,75473.27,1.8,-0.42324,0.00014,25.21868]
[1776701498341,41.95,75473.36,1.8,-0.42323,0.00014,25.21854]
[1776701499594,41.95,75473.36,1.8,-0.42323,0.00014,25.21853]
[1776701499621,41.95,75473.36,1.8,-0.42323,0.00014,25.21853]
[1776701499816,41.95,75473.36,1.8,-0.42323,0.00014,25.21853]
[1776701499911,41.95,75473.36,1.8,-0.42323,0.00014,25.21852]
[1776701503628,41.95,75473.36,1.8,-0.42323,0.00014,25.21852]
[1776701503637,41.95,75473.36,1.8,-0.42323,0.00014,25.21852]
[1776701503649,41.95,75473.36,1.8,-0.42323,0.00014,25.2185]
[1776701504552,41.95,75473.36,1.8,-0.42323,0.00014,25.2185]
[1776701504566,41.95,75473.36,1.8,-0.42323,0.00014,25.2185]
[1776701505278,41.95,75473.36,1.8,-0.42323,0.00014,25.21849]
[1776701506352,41.95,75473.36,1.8,-0.42323,0.00014,25.21849]
[1776701506608,41.95,75472.81,1.8,-0.4233,0.00014,25.21929]
[1776701507292,41.95,75468.51,1.8,-0.42393,0.00014,25.22558]
[1776701507658,41.95,75468.51,1.8,-0.42393,0.00014,25.22558]
[1776701508743,41.95,75466.79,1.8,-0.42418,0.00014,25.22807]
[1776701509306,41.95,75464.43,1.8,-0.42452,0.00015,25.23148]
[1776701512248,41.95,75464.58,1.8,-0.42449,0.00015,25.23125]
[1776701512327,41.94,75465.3,1.8,-0.42439,0.00015,25.23018]
[1776701516310,41.94,75460.14,1.8,-0.42514,0.00015,25.23761]
[1776701517500,41.95,75460.42,1.8,-0.4251,0.00015,25.23723]
[1776701518368,41.94,75464.13,1.8,-0.42456,0.00015,25.23189]
[1776701521717,41.94,75465.18,1.8,-0.4244,0.00015,25.23034]
[1776701521724,41.94,75465.18,1.8,-0.4244,0.00015,25.23034]
[1776701522396,41.94,75465.41,1.8,-0.42437,0.00015,25.22999]
[1776701522942,41.94,75465.41,1.8,-0.42437,0.00015,25.22999]
[1776701523280,41.94,75463.83,1.8,-0.4246,0.00015,25.23226]
[1776701527478,41.94,75463.57,1.8,-0.42463,0.00015,25.23259]
[1776701528449,41.94,75463.57,1.8,-0.42463,0.00015,25.23258]
[1776701533480,41.94,75459.48,1.8,-0.42523,0.00015,25.23849]
[1776701538970,41.94,75459.88,1.8,-0.42517,0.00015,25.23796]
[1776701539178,41.94,75459.88,1.8,-0.42517,0.00015,25.23796]
[1776701539288,41.94,75459.88,1.8,-0.42517,0.00015,25.23796]
[1776701539354,41.94,75459.73,1.8,-0.4252,0.00015,25.23819]
[1776701540558,41.94,75465.47,1.8,-0.42436,0.00015,25.22994]
[1776701541184,41.94,75468.27,1.8,-0.42396,0.00014,25.22587]
[1776701544155,41.94,75467.56,1.8,-0.42406,0.00014,25.22689]
[1776701544449,41.94,75466.95,1.8,-0.42415,0.00015,25.22777]
[1776701544647,41.94,75466.95,1.8,-0.42415,0.00015,25.22777]
[1776701544661,41.94,75460.87,1.8,-0.42503,0.00015,25.23654]
[1776701545747,41.94,75460.87,1.8,-0.42503,0.00015,25.23654]
[1776701545848,41.94,75458.4,1.8,-0.42539,0.00015,25.24007]
[1776701546808,41.94,75458.4,1.8,-0.42539,0.00015,25.24007]
[1776701547388,41.94,75455.66,1.8,-0.42579,0.00015,25.24397]
[1776701549488,41.94,75446.26,1.8,-0.42715,0.00015,25.25713]
[1776701552878,41.95,75442.64,1.8,-0.42767,0.00015,25.25874]
[1776701552888,41.95,75442.64,1.8,-0.42767,0.00015,25.25874]
[1776701553406,41.95,75445.05,1.8,-0.42732,0.00015,25.25546]
[1776701558463,41.95,75445.02,1.8,-0.42733,0.00015,25.25553]
[1776701563469,41.95,75450.17,1.8,-0.42659,0.00015,25.24844]
[1776701568473,41.95,75447.06,1.8,-0.42704,0.00015,25.25279]
[1776701573553,41.96,75447.46,1.8,-0.42699,0.00015,25.25227]
[1776701576231,41.96,75448.42,1.8,-0.42685,0.00015,25.25096]
[1776701576503,41.96,75448.42,1.8,-0.42685,0.00015,25.25096]
[1776701577520,41.96,75459.11,1.8,-0.4253,0.00015,25.23594]
[1776701580470,41.96,75460.06,1.8,-0.42516,0.00015,25.2346]
[1776701580663,41.96,75459.72,1.8,-0.42521,0.00015,25.2351]
[1776701581033,41.96,75459.72,1.8,-0.42521,0.00015,25.2351]
[1776701581082,41.96,75459.72,1.8,-0.42521,0.00015,25.2351]
[1776701581427,41.96,75459.72,1.8,-0.42521,0.00015,25.2351]
[1776701581433,41.96,75470.01,1.8,-0.42372,0.00014,25.22025]
[1776701582512,41.96,75477.01,1.8,-0.42271,0.00014,25.20993]
[1776701582586,41.96,75477.01,1.8,-0.42271,0.00014,25.20993]
[1776701582642,41.96,75477.01,1.8,-0.42271,0.00014,25.20993]
[1776701582777,41.96,75477.01,1.8,-0.42271,0.00014,25.20993]
[1776701583340,41.96,75475.64,1.8,-0.42291,0.00014,25.21196]
[1776701584066,41.96,75475.64,1.8,-0.42291,0.00014,25.21196]
[1776701585246,41.96,75475.21,1.8,-0.42297,0.00014,25.21259]
[1776701585484,41.96,75475.39,1.8,-0.42294,0.00014,25.21231]
[1776701586826,41.96,75475.39,1.8,-0.42294,0.00014,25.21231]
[1776701586838,41.96,75475.39,1.8,-0.42294,0.00014,25.21231]
[1776701586867,41.96,75475.39,1.8,-0.42294,0.00014,25.21231]
[1776701587263,41.96,75475.39,1.8,-0.42294,0.00014,25.21231]
[1776701587374,41.96,75475.39,1.8,-0.42294,0.00014,25.21231]
[1776701587377,41.96,75471.35,1.8,-0.42352,0.00014,25.21825]
[1776701588417,41.96,75471.35,1.8,-0.42352,0.00014,25.21825]
[1776701588519,41.96,75462.39,1.8,-0.42482,0.00015,25.23124]
[1776701590578,41.96,75458.44,1.8,-0.4254,0.00015,25.23688]
[1776701591067,41.96,75458.44,1.8,-0.4254,0.00015,25.23688]
[1776701591079,41.96,75458.44,1.8,-0.4254,0.00015,25.23688]
[1776701591448,41.96,75458.44,1.8,-0.4254,0.00015,25.23689]
[1776701593349,41.96,75458.49,1.8,-0.42539,0.00015,25.23682]
[1776701593361,41.96,75458.49,1.8,-0.42539,0.00015,25.23682]
[1776701593450,41.96,75458.24,1.8,-0.42543,0.00015,25.23719]
[1776701595532,41.96,75448.07,1.8,-0.4269,0.00015,25.25149]
[1776701596189,41.96,75448.07,1.8,-0.4269,0.00015,25.25149]
[1776701596517,41.96,75448.45,1.8,-0.42685,0.00015,25.25097]
[1776701597086,41.96,75448.45,1.8,-0.42685,0.00015,25.25097]
[1776701597182,41.96,75448.5,1.8,-0.42684,0.00015,25.25091]
[1776701598049,41.96,75448.5,1.8,-0.42684,0.00015,25.25091]
[1776701604373,41.96,75447.77,1.8,-0.42695,0.00015,25.25197]
[1776701607136,41.97,75444.08,1.8,-0.42749,0.00015,25.25708]
[1776701607237,41.97,75444.08,1.8,-0.42749,0.00015,25.25708]
[1776701607475,41.97,75440.69,1.8,-0.42798,0.00015,25.26173]
[1776701608910,41.97,75440.69,1.8,-0.42798,0.00015,25.26173]
[1776701609209,41.97,75440.69,1.8,-0.42798,0.00015,25.26173]
[1776701609219,41.97,75440.69,1.8,-0.42798,0.00015,25.26173]
[1776701609255,41.97,75434.28,1.8,-0.42892,0.00015,25.27043]
[1776701610110,41.97,75434.28,1.8,-0.42892,0.00015,25.27043]
[1776701610162,41.97,75435.1,1.8,-0.4288,0.00015,25.26934]
[1776701611120,41.97,75435.1,1.8,-0.4288,0.00015,25.26934]
[1776701611418,41.97,75435.1,1.8,-0.4288,0.00015,25.26934]
[1776701611485,41.97,75432.45,1.8,-0.42918,0.00015,25.26952]
[1776701612542,41.97,75422.03,1.8,-0.43069,0.00015,25.28324]
[1776701612906,41.97,75422.03,1.8,-0.43069,0.00015,25.28324]
[1776701614100,41.97,75422.03,1.8,-0.43069,0.00015,25.28322]
[1776701614201,41.97,75420.34,1.8,-0.43094,0.00015,25.2854]
[1776701616914,41.97,75419.9,1.8,-0.431,0.00015,25.28594]
[1776701617020,41.97,75419.9,1.8,-0.431,0.00015,25.28594]
[1776701617030,41.97,75419.9,1.8,-0.431,0.00015,25.28594]
[1776701617383,41.97,75419.9,1.8,-0.431,0.00015,25.28594]
[1776701617411,41.97,75417.38,1.8,-0.43136,0.00015,25.28917]
[1776701618239,41.97,75417.38,1.8,-0.43136,0.00015,25.28917]
[1776701618559,41.96,75417.73,1.8,-0.43131,0.00015,25.28871]
[1776701621019,41.96,75417.68,1.8,-0.43132,0.00015,25.28875]
[1776701622185,41.96,75417.68,1.8,-0.43132,0.00015,25.28873]
[1776701622265,41.96,75417.27,1.8,-0.43137,0.00015,25.28925]
[1776701628512,41.96,75415.27,1.8,-0.43166,0.00015,25.29174]
[1776701630754,41.95,75412.28,1.8,-0.43209,0.00015,25.29551]
[1776701630762,41.95,75412.28,1.8,-0.43209,0.00015,25.29551]
[1776701631541,41.95,75412.0,1.8,-0.43213,0.00015,25.29585]
[1776701633129,41.95,75411.48,1.8,-0.43221,0.00015,25.29649]
[1776701633210,41.95,75412.19,1.8,-0.4321,0.00015,25.29558]
[1776701639235,41.94,75414.88,1.8,-0.4317,0.00015,25.29208]
[1776701644271,41.94,75417.16,1.8,-0.43136,0.00015,25.2891]
[1776701649307,41.94,75416.67,1.8,-0.43143,0.00015,25.28968]
[1776701654343,41.93,75419.69,1.8,-0.43099,0.00015,25.28573]
[1776701657646,41.93,75421.41,1.8,-0.43073,0.00015,25.28347]
[1776701658446,41.93,75432.89,1.8,-0.42906,0.00015,25.26832]
[1776701658810,41.93,75432.89,1.8,-0.42906,0.00015,25.26832]
[1776701658828,41.93,75432.89,1.8,-0.42906,0.00015,25.26832]
[1776701659176,41.93,75432.89,1.8,-0.42906,0.00015,25.26832]
[1776701659378,41.93,75432.89,1.8,-0.42906,0.00015,25.2683]
[1776701660550,41.93,75428.51,1.8,-0.4297,0.00015,25.27412]
[1776701660718,41.93,75428.51,1.8,-0.4297,0.00015,25.27412]
[1776701660736,41.93,75428.51,1.8,-0.4297,0.00015,25.27412]
[1776701661392,41.93,75428.51,1.8,-0.4297,0.00015,25.27411]
[1776701661875,41.93,75428.51,1.8,-0.4297,0.00015,25.27411]
[1776701662399,41.93,75427.58,1.8,-0.42983,0.00015,25.27533]
[1776701662850,41.93,75427.58,1.8,-0.42983,0.00015,25.27533]
[1776701662861,41.93,75427.58,1.8,-0.42983,0.00015,25.27533]
[1776701662934,41.93,75427.22,1.8,-0.42988,0.00015,25.27581]
[1776701664312,41.93,75427.22,1.8,-0.42988,0.00015,25.27581]
[1776701664416,41.93,75425.19,1.8,-0.43018,0.00015,25.27845]
[1776701667554,41.92,75422.25,1.8,-0.4306,0.00015,25.28227]
[1776701667853,41.92,75422.25,1.8,-0.4306,0.00015,25.28226]
[1776701671586,41.92,75420.88,1.8,-0.4308,0.00015,25.28401]
[1776701671661,41.92,75421.12,1.8,-0.43075,0.00015,25.2803]
[1776701672469,41.92,75420.47,1.8,-0.43085,0.00015,25.28113]
[1776701673405,41.92,75420.47,1.8,-0.43085,0.00015,25.28113]
[1776701673493,41.92,75419.42,1.8,-0.431,0.00015,25.28248]
[1776701674773,41.92,75419.42,1.8,-0.431,0.00015,25.28247]
[1776701675608,41.92,75419.42,1.8,-0.431,0.00015,25.28247]
[1776701675924,41.92,75420.56,1.8,-0.43083,0.00015,25.28097]
[1776701676175,41.92,75420.56,1.8,-0.43083,0.00015,25.28097]
[1776701676983,41.91,75424.84,1.8,-0.43021,0.00015,25.27537]
[1776701678087,41.91,75426.28,1.8,-0.43,0.00015,25.27347]
[1776701678510,41.91,75427.13,1.8,-0.42987,0.00015,25.27234]
[1776701680006,41.91,75427.69,1.8,-0.42979,0.00015,25.27159]
[1776701680022,41.91,75427.69,1.8,-0.42979,0.00015,25.27159]
[1776701680525,41.91,75427.79,1.8,-0.42977,0.00015,25.27145]
[1776701681132,41.91,75427.79,1.8,-0.42977,0.00015,25.27145]
[1776701681220,41.91,75427.79,1.8,-0.42977,0.00015,25.27145]
[1776701681738,41.91,75424.67,1.8,-0.43023,0.00015,25.27555]
[1776701682307,41.91,75424.67,1.8,-0.43023,0.00015,25.27555]
[1776701682792,41.91,75424.11,1.8,-0.43031,0.00015,25.27628]
[1776701683549,41.91,75426.93,1.8,-0.4299,0.00015,25.27256]
[1776701685441,41.91,75428.66,1.8,-0.42964,0.00015,25.27026]
[1776701685453,41.91,75428.66,1.8,-0.42964,0.00015,25.27026]
[1776701685560,41.91,75427.78,1.8,-0.42977,0.00015,25.27142]
[1776701685770,41.91,75427.78,1.8,-0.42977,0.00015,25.27142]
[1776701686616,41.91,75427.78,1.8,-0.42977,0.00015,25.27142]
[1776701686567,41.91,75424.39,1.8,-0.43026,0.00015,25.27588]
[1776701686712,41.91,75424.39,1.8,-0.43026,0.00015,25.27588]
[1776701687773,41.91,75423.14,1.8,-0.43044,0.00015,25.27751]
[1776701688923,41.91,75422.22,1.8,-0.43058,0.00015,25.2787]
[1776701689591,41.91,75422.82,1.8,-0.43049,0.00015,25.27791]
[1776701693536,41.91,75420.3,1.8,-0.43085,0.00015,25.28116]
[1776701693632,41.91,75420.3,1.8,-0.43085,0.00015,25.28116]
[1776701693620,41.9,75419.27,1.8,-0.431,0.00015,25.28249]
[1776701694341,41.9,75419.27,1.8,-0.431,0.00015,25.28249]
[1776701694627,41.9,75417.77,1.8,-0.43122,0.00015,25.28442]
[1776701695480,41.9,75417.77,1.8,-0.43122,0.00015,25.28442]
[1776701695487,41.9,75417.77,1.8,-0.43122,0.00015,25.28442]
[1776701695633,41.9,75414.73,1.8,-0.43166,0.00015,25.28831]
[1776701696740,41.9,75418.16,1.8,-0.43116,0.00015,25.28389]
[1776701697648,41.9,75417.67,1.8,-0.43123,0.00015,25.28451]
[1776701702686,41.9,75414.6,1.8,-0.43168,0.00015,25.28841]
[1776701706710,41.9,75414.51,1.8,-0.43169,0.00015,25.2885]
[1776701707362,41.9,75414.51,1.8,-0.43169,0.00015,25.2885]
[1776701709899,41.9,75408.24,1.8,-0.4326,0.00015,25.29643]
[1776701717431,41.89,75413.07,1.8,-0.43189,0.00015,25.29023]
[1776701724744,41.88,75415.49,1.8,-0.43153,0.00015,25.28707]
[1776701725956,41.88,75416.31,1.8,-0.43141,0.00015,25.28599]
[1776701726005,41.88,75416.73,1.8,-0.43135,0.00015,25.28544]
[1776701731730,41.88,75413.94,1.8,-0.43175,0.00015,25.28898]
[1776701731928,41.88,75413.94,1.8,-0.43175,0.00015,25.28898]
[1776701732676,41.88,75404.98,1.8,-0.43305,0.00015,25.2969]
[1776701735204,41.88,75402.24,1.8,-0.43345,0.00015,25.30031]
[1776701735645,41.88,75402.24,1.8,-0.43345,0.00015,25.30031]
[1776701735706,41.88,75400.39,1.8,-0.43372,0.00015,25.3026]
[1776701735760,41.88,75400.39,1.8,-0.43372,0.00015,25.3026]
[1776701736306,41.88,75400.39,1.8,-0.43372,0.00015,25.3026]
[1776701736398,41.88,75388.74,1.8,-0.43542,0.00015,25.31673]
[1776701736803,41.88,75388.74,1.8,-0.43542,0.00015,25.31673]
[1776701736950,41.88,75388.74,1.8,-0.43542,0.00015,25.31673]
[1776701738429,41.88,75388.74,1.8,-0.43542,0.00015,25.31673]
[1776701738514,41.88,75372.78,1.8,-0.43776,0.00015,25.33532]
[1776701739298,41.88,75372.78,1.8,-0.43776,0.00015,25.33532]
[1776701739656,41.88,75372.78,1.8,-0.43776,0.00015,25.33532]
[1776701740252,41.88,75372.81,1.8,-0.43775,0.00015,25.33527]
[1776701740259,41.88,75372.81,1.8,-0.43775,0.00015,25.33527]
[1776701740273,41.88,75372.81,1.8,-0.43775,0.00015,25.33527]
[1776701740711,41.88,75368.27,1.8,-0.43841,0.00015,25.34039]
[1776701741385,41.88,75368.27,1.8,-0.43841,0.00015,25.34039]
[1776701741459,41.87,75367.87,1.8,-0.43847,0.00015,25.34083]
[1776701743154,41.87,75374.9,1.8,-0.43744,0.00015,25.33285]
[1776701744607,41.87,75374.9,1.8,-0.43744,0.00015,25.33285]
[1776701745770,41.87,75371.88,1.8,-0.43788,0.00015,25.33627]
[1776701745871,41.87,75371.37,1.8,-0.43795,0.00015,25.33684]
[1776701748430,41.87,75380.2,1.8,-0.43666,0.00015,25.32666]
[1776701750677,41.87,75378.81,1.8,-0.43686,0.00015,25.32827]
[1776701750703,41.87,75374.71,1.8,-0.43746,0.00015,25.33298]
[1776701752004,41.87,75372.97,1.8,-0.43771,0.00015,25.33496]
[1776701752170,41.87,75372.97,1.8,-0.43771,0.00015,25.33496]
[1776701752667,41.86,75369.61,1.8,-0.4382,0.00015,25.33876]
[1776701753225,41.86,75369.61,1.8,-0.4382,0.00015,25.33876]
[1776701753684,41.86,75364.21,1.8,-0.439,0.00015,25.3448]
[1776701753970,41.86,75364.21,1.8,-0.439,0.00015,25.3448]
[1776701753977,41.86,75364.21,1.8,-0.439,0.00015,25.3448]
[1776701754339,41.86,75364.21,1.8,-0.439,0.00015,25.3448]
[1776701754673,41.86,75367.28,1.8,-0.43855,0.00015,25.34138]
[1776701755543,41.86,75367.28,1.8,-0.43855,0.00015,25.34138]
[1776701755569,41.86,75367.28,1.8,-0.43855,0.00015,25.34138]
[1776701755644,41.86,75376.68,1.8,-0.43717,0.00015,25.3307]
[1776701756774,41.86,75376.68,1.8,-0.43717,0.00015,25.3307]
[1776701757592,41.86,75376.68,1.8,-0.43717,0.00015,25.3307]
[1776701757700,41.86,75376.68,1.8,-0.43717,0.00015,25.3307]
[1776701757693,41.86,75380.79,1.8,-0.43657,0.00015,25.32592]
[1776701757776,41.86,75380.79,1.8,-0.43657,0.00015,25.32592]
[1776701758075,41.86,75380.79,1.8,-0.43657,0.00015,25.32592]
[1776701758144,41.86,75378.4,1.8,-0.43692,0.00015,25.3287]
[1776701760144,41.86,75378.4,1.8,-0.43692,0.00015,25.32869]
[1776701760294,41.86,75378.4,1.8,-0.43692,0.00015,25.32869]
[1776701760403,41.86,75378.4,1.8,-0.43692,0.00015,25.32869]
[1776701760459,41.86,75378.4,1.8,-0.43692,0.00015,25.32869]
[1776701760707,41.86,75378.4,1.8,-0.43692,0.00015,25.32869]
[1776701760548,41.86,75378.17,1.8,-0.43695,0.00015,25.32896]
[1776701760946,41.86,75378.17,1.8,-0.43695,0.00015,25.32896]
[1776701761604,41.86,75378.17,1.8,-0.43695,0.00015,25.32896]
[1776701761689,41.86,75371.93,1.8,-0.43786,0.00015,25.33613]
[1776701762929,41.86,75371.93,1.8,-0.43786,0.00015,25.33613]
[1776701763302,41.86,75371.93,1.8,-0.43786,0.00015,25.33613]
[1776701763676,41.86,75367.07,1.8,-0.43858,0.00015,25.3416]
[1776701764110,41.86,75367.07,1.8,-0.43858,0.00015,25.3416]
[1776701764208,41.86,75367.07,1.8,-0.43858,0.00015,25.3416]
[1776701764720,41.86,75367.07,1.8,-0.43858,0.00015,25.3416]
[1776701764647,41.86,75352.39,1.8,-0.44073,0.00015,25.35766]
[1776701765071,41.86,75352.39,1.8,-0.44073,0.00015,25.35766]
[1776701765143,41.86,75352.39,1.8,-0.44073,0.00015,25.35766]
[1776701765385,41.86,75352.39,1.8,-0.44073,0.00015,25.35766]
[1776701765655,41.86,75352.39,1.8,-0.44073,0.00015,25.35766]
[1776701765631,41.86,75355.17,1.8,-0.44032,0.00015,25.35468]
[1776701766162,41.86,75355.17,1.8,-0.44032,0.00015,25.35468]
[1776701766583,41.86,75355.17,1.8,-0.44032,0.00015,25.35468]
[1776701766685,41.86,75361.93,1.8,-0.43933,0.00015,25.3473]
[1776701768774,41.86,75358.11,1.8,-0.43989,0.00015,25.35149]
[1776701768878,41.86,75358.11,1.8,-0.43989,0.00015,25.35149]
[1776701768898,41.86,75358.11,1.8,-0.43989,0.00015,25.35149]
[1776701768992,41.86,75358.11,1.8,-0.43989,0.00015,25.35149]
[1776701769372,41.86,75358.11,1.8,-0.43989,0.00015,25.35149]
[1776701769473,41.86,75355.92,1.8,-0.44021,0.00015,25.35386]
[1776701769988,41.86,75355.92,1.8,-0.44021,0.00015,25.35386]
[1776701770026,41.86,75355.92,1.8,-0.44021,0.00015,25.35386]
[1776701770634,41.86,75364.56,1.8,-0.43894,0.00015,25.34439]
[1776701771162,41.86,75364.56,1.8,-0.43894,0.00015,25.34439]
[1776701771203,41.86,75364.56,1.8,-0.43894,0.00015,25.34439]
[1776701771458,41.86,75364.56,1.8,-0.43894,0.00015,25.34439]
[1776701771657,41.86,75371.09,1.8,-0.43799,0.00015,25.33707]
[1776701772398,41.86,75371.09,1.8,-0.43799,0.00015,25.33707]
[1776701772481,41.86,75374.45,1.8,-0.43749,0.00015,25.33325]
[1776701772853,41.86,75374.45,1.8,-0.43749,0.00015,25.33325]
[1776701773240,41.86,75375.05,1.8,-0.43741,0.00015,25.33256]
[1776701775845,41.86,75376.11,1.8,-0.43725,0.00015,25.33134]
[1776701775914,41.86,75376.11,1.8,-0.43725,0.00015,25.33134]
[1776701776463,41.86,75374.52,1.8,-0.43748,0.00015,25.33316]
[1776701776981,41.86,75374.52,1.8,-0.43748,0.00015,25.33316]
[1776701777652,41.86,75374.86,1.8,-0.43743,0.00015,25.33277]
[1776701777812,41.86,75374.86,1.8,-0.43743,0.00015,25.33277]
[1776701778416,41.86,75374.86,1.8,-0.43743,0.00015,25.33277]
[1776701778425,41.86,75380.18,1.8,-0.43665,0.00015,25.32662]
[1776701779265,41.86,75380.18,1.8,-0.43665,0.00015,25.32662]
[1776701780531,41.86,75382.2,1.8,-0.43636,0.00015,25.32425]
[1776701780693,41.86,75382.2,1.8,-0.43636,0.00015,25.32425]
[1776701781405,41.86,75382.34,1.8,-0.43634,0.00015,25.32407]
[1776701782575,41.86,75382.34,1.8,-0.43634,0.00015,25.32407]
[1776701782588,41.86,75382.34,1.8,-0.43634,0.00015,25.32407]
[1776701782689,41.86,75382.34,1.8,-0.43634,0.00015,25.32407]
[1776701782675,41.86,75382.85,1.8,-0.43626,0.00015,25.32346]
[1776701782937,41.86,75382.85,1.8,-0.43626,0.00015,25.32346]
[1776701783990,41.86,75388.18,1.8,-0.43548,0.00015,25.31715]
[1776701784277,41.86,75388.18,1.8,-0.43548,0.00015,25.31715]
[1776701784324,41.86,75388.18,1.8,-0.43548,0.00015,25.31715]
[1776701784416,41.86,75388.18,1.8,-0.43548,0.00015,25.31715]
[1776701784588,41.86,75393.42,1.8,-0.43471,0.00015,25.31085]
[1776701785348,41.86,75393.42,1.8,-0.43471,0.00015,25.31085]
[1776701785729,41.86,75409.17,1.8,-0.43241,0.00015,25.29137]
[1776701786412,41.86,75409.17,1.8,-0.43241,0.00015,25.29137]
[1776701786513,41.86,75410.72,1.8,-0.43219,0.00015,25.28941]
[1776701787217,41.86,75410.72,1.8,-0.43219,0.00015,25.28941]
[1776701787476,41.86,75410.72,1.8,-0.43219,0.00015,25.28941]
[1776701787672,41.86,75410.98,1.8,-0.43215,0.00015,25.28909]
[1776701789013,41.86,75410.98,1.8,-0.43215,0.00015,25.2891]
[1776701789037,41.86,75410.98,1.8,-0.43215,0.00015,25.2891]
[1776701789083,41.86,75410.98,1.8,-0.43215,0.00015,25.2891]
[1776701789163,41.86,75410.98,1.8,-0.43215,0.00015,25.2891]
[1776701789377,41.86,75410.98,1.8,-0.43215,0.00015,25.2891]
[1776701789636,41.86,75410.98,1.8,-0.43215,0.00015,25.2891]
[1776701789672,41.86,75418.52,1.8,-0.43105,0.00015,25.27943]
[1776701790980,41.86,75414.29,1.8,-0.43167,0.00015,25.28487]
[1776701791191,41.86,75414.29,1.8,-0.43167,0.00015,25.28487]
[1776701791475,41.86,75413.17,1.8,-0.43182,0.00015,25.28291]
[1776701792063,41.86,75413.17,1.8,-0.43182,0.00015,25.28291]
[1776701792537,41.86,75408.34,1.8,-0.43253,0.00015,25.28903]
[1776701793104,41.86,75408.34,1.8,-0.43253,0.00015,25.28903]
[1776701793393,41.86,75408.34,1.8,-0.43253,0.00015,25.28903]
[1776701793626,41.86,75405.41,1.8,-0.43295,0.00015,25.29271]
[1776701794536,41.86,75405.41,1.8,-0.43295,0.00015,25.29271]
[1776701794547,41.86,75405.41,1.8,-0.43295,0.00015,25.29271]
[1776701794753,41.86,75406.35,1.8,-0.43282,0.00015,25.29154]
[1776701795520,41.86,75406.35,1.8,-0.43282,0.00015,25.29154]
[1776701795574,41.86,75404.94,1.8,-0.43302,0.00015,25.29331]
[1776701797108,41.86,75404.94,1.8,-0.43302,0.00015,25.29331]
[1776701797622,41.86,75405.95,1.8,-0.43288,0.00015,25.29205]
[1776701797815,41.86,75405.95,1.8,-0.43288,0.00015,25.29205]
[1776701798570,41.86,75405.95,1.8,-0.43288,0.00015,25.29205]
[1776701799384,41.86,75409.12,1.8,-0.43241,0.00015,25.28806]
[1776701799504,41.86,75409.12,1.8,-0.43241,0.00015,25.28806]
[1776701799640,41.86,75409.12,1.8,-0.43241,0.00015,25.28806]
[1776701799706,41.86,75400.11,1.8,-0.43373,0.00015,25.29931]
[1776701799829,41.86,75400.11,1.8,-0.43373,0.00015,25.29931]
[1776701800410,41.86,75400.11,1.8,-0.43373,0.00015,25.29932]
[1776701801310,41.86,75400.11,1.8,-0.43373,0.00015,25.29932]
[1776701801645,41.86,75396.15,1.8,-0.43431,0.00015,25.30417]
[1776701802262,41.86,75396.15,1.8,-0.43431,0.00015,25.30417]
[1776701802369,41.86,75396.15,1.8,-0.43431,0.00015,25.30417]
[1776701802610,41.86,75395.76,1.8,-0.43437,0.00015,25.30465]
[1776701804502,41.86,75395.76,1.8,-0.43437,0.00015,25.30465]
[1776701804687,41.86,75390.53,1.8,-0.43513,0.00015,25.31097]
[1776701805037,41.86,75390.53,1.8,-0.43513,0.00015,25.31097]
[1776701805239,41.86,75390.53,1.8,-0.43513,0.00015,25.31097]
[1776701805273,41.86,75390.53,1.8,-0.43513,0.00015,25.31097]
[1776701805302,41.86,75390.53,1.8,-0.43513,0.00015,25.31097]
[1776701805332,41.86,75390.53,1.8,-0.43513,0.00015,25.31097]
[1776701805394,41.86,75390.53,1.8,-0.43513,0.00015,25.31097]
[1776701806670,41.86,75380.44,1.8,-0.43661,0.00015,25.3229]
[1776701806703,41.86,75380.44,1.8,-0.43661,0.00015,25.3229]
[1776701806718,41.86,75376.0,1.8,-0.43726,0.00015,25.32804]
[1776701808065,41.86,75378.01,1.8,-0.43696,0.00015,25.32572]
[1776701808203,41.86,75378.01,1.8,-0.43696,0.00015,25.32572]
[1776701808467,41.86,75378.01,1.8,-0.43696,0.00015,25.32571]
[1776701809129,41.86,75378.01,1.8,-0.43696,0.00015,25.32571]
[1776701809474,41.86,75387.06,1.8,-0.43564,0.00015,25.31508]
[1776701810317,41.86,75387.06,1.8,-0.43564,0.00015,25.31508]
[1776701810331,41.86,75387.06,1.8,-0.43564,0.00015,25.31508]
[1776701810624,41.86,75387.06,1.8,-0.43564,0.00015,25.31508]
[1776701810662,41.86,75380.5,1.8,-0.43659,0.00015,25.3228]
[1776701811758,41.86,75380.5,1.8,-0.43659,0.00015,25.3228]
[1776701811820,41.86,75379.68,1.8,-0.43671,0.00015,25.32375]
[1776701813369,41.86,75379.68,1.8,-0.43671,0.00015,25.32374]
[1776701813503,41.86,75372.47,1.8,-0.43777,0.00015,25.33203]
[1776701814608,41.86,75372.47,1.8,-0.43777,0.00015,25.33203]
[1776701814706,41.85,75373.3,1.8,-0.43765,0.00015,25.33108]
[1776701816737,41.85,75373.33,1.8,-0.43764,0.00015,25.33103]
[1776701816766,41.85,75373.33,1.8,-0.43764,0.00015,25.33103]
[1776701816736,41.85,75365.64,1.8,-0.43877,0.00015,25.3397]
[1776701817080,41.85,75365.64,1.8,-0.43877,0.00015,25.3397]
[1776701817147,41.85,75365.64,1.8,-0.43877,0.00015,25.3397]
[1776701817268,41.85,75365.64,1.8,-0.43877,0.00015,25.3397]
[1776701817782,41.85,75347.71,1.8,-0.44139,0.00015,25.35914]
[1776701819465,41.85,75342.54,1.8,-0.44215,0.00015,25.36454]
[1776701819792,41.85,75341.41,1.8,-0.44232,0.00015,25.3657]
[1776701820614,41.85,75341.41,1.8,-0.44232,0.00015,25.3657]
[1776701820726,41.85,75347.8,1.8,-0.44138,0.00015,25.35904]
[1776701822812,41.85,75357.81,1.8,-0.43991,0.00015,25.34831]
[1776701823120,41.85,75357.81,1.8,-0.43991,0.00015,25.34831]
[1776701823191,41.85,75357.81,1.8,-0.43991,0.00015,25.34831]
[1776701823577,41.85,75357.81,1.8,-0.43991,0.00015,25.3483]
[1776701824331,41.85,75357.81,1.8,-0.43991,0.00015,25.3483]
[1776701824387,41.85,75357.81,1.8,-0.43991,0.00015,25.3483]
[1776701824583,41.85,75361.41,1.8,-0.43938,0.00015,25.34436]
[1776701825429,41.85,75361.41,1.8,-0.43938,0.00015,25.34436]
[1776701825474,41.85,75361.41,1.8,-0.43938,0.00015,25.34436]
[1776701825590,41.85,75366.71,1.8,-0.43861,0.00015,25.33848]
[1776701826541,41.85,75366.71,1.8,-0.43861,0.00015,25.33848]
[1776701826594,41.85,75366.71,1.8,-0.43861,0.00015,25.33848]
[1776701826663,41.85,75366.71,1.8,-0.43861,0.00015,25.33848]
[1776701826669,41.85,75366.71,1.8,-0.43861,0.00015,25.33848]
[1776701826695,41.85,75368.83,1.8,-0.4383,0.00015,25.33611]
[1776701827649,41.85,75368.83,1.8,-0.4383,0.00015,25.33611]
[1776701827822,41.85,75369.21,1.8,-0.43824,0.00015,25.33568]
[1776701828858,41.85,75369.21,1.8,-0.43824,0.00015,25.33568]
[1776701828897,41.85,75369.21,1.8,-0.43824,0.00015,25.33569]
[1776701829763,41.85,75374.46,1.8,-0.43747,0.00015,25.32972]
[1776701830085,41.85,75374.46,1.8,-0.43747,0.00015,25.32972]
[1776701830358,41.85,75374.46,1.8,-0.43747,0.00015,25.32972]
[1776701830634,41.85,75374.46,1.8,-0.43747,0.00015,25.32972]
[1776701830651,41.85,75370.31,1.8,-0.43808,0.00015,25.33443]
[1776701835224,41.85,75366.93,1.8,-0.43858,0.00015,25.33826]
[1776701835364,41.85,75366.93,1.8,-0.43858,0.00015,25.33826]
[1776701835482,41.85,75366.93,1.8,-0.43858,0.00015,25.33826]
[1776701836448,41.85,75366.45,1.8,-0.43865,0.00015,25.33879]
[1776701836668,41.85,75369.48,1.8,-0.4382,0.00015,25.33538]
[1776701839704,41.85,75376.82,1.8,-0.43713,0.00015,25.32698]
[1776701840680,41.85,75376.82,1.8,-0.43713,0.00015,25.32698]
[1776701840687,41.85,75376.82,1.8,-0.43713,0.00015,25.32698]
[1776701840759,41.85,75374.16,1.8,-0.43751,0.00015,25.33004]
[1776701841394,41.85,75374.16,1.8,-0.43751,0.00015,25.33004]
[1776701841635,41.85,75374.16,1.8,-0.43751,0.00015,25.33004]
[1776701841845,41.85,75374.16,1.8,-0.43751,0.00015,25.33004]
[1776701842239,41.85,75372.77,1.8,-0.43772,0.00015,25.33162]
[1776701842713,41.85,75372.77,1.8,-0.43772,0.00015,25.33161]
[1776701843441,41.85,75372.77,1.8,-0.43772,0.00015,25.33161]
[1776701843472,41.85,75372.77,1.8,-0.43772,0.00015,25.33161]
[1776701843830,41.85,75372.77,1.8,-0.43772,0.00015,25.33161]
[1776701843802,41.85,75382.78,1.8,-0.43625,0.00015,25.32002]
[1776701844080,41.85,75382.78,1.8,-0.43625,0.00015,25.32002]
[1776701844828,41.85,75386.59,1.8,-0.43569,0.00015,25.31551]
[1776701845451,41.85,75386.59,1.8,-0.43569,0.00015,25.31551]
[1776701845457,41.85,75386.59,1.8,-0.43569,0.00015,25.31551]
[1776701845460,41.85,75386.59,1.8,-0.43569,0.00015,25.31551]
[1776701845842,41.85,75388.12,1.8,-0.43547,0.00015,25.31369]
[1776701847296,41.85,75389.74,1.8,-0.43523,0.00015,25.31174]
[1776701847737,41.85,75389.74,1.8,-0.43523,0.00015,25.31174]
[1776701851024,41.84,75389.41,1.8,-0.43528,0.00015,25.31211]
[1776701851037,41.84,75389.41,1.8,-0.43528,0.00015,25.31211]
[1776701851053,41.84,75389.41,1.8,-0.43528,0.00015,25.31211]
[1776701851181,41.84,75389.41,1.8,-0.43528,0.00015,25.31211]
[1776701851882,41.84,75406.08,1.8,-0.43283,0.00015,25.28829]
[1776701851967,41.84,75406.08,1.8,-0.43283,0.00015,25.28829]
[1776701851988,41.84,75406.08,1.8,-0.43283,0.00015,25.28829]
[1776701852005,41.84,75406.08,1.8,-0.43283,0.00015,25.28829]
[1776701852110,41.84,75406.08,1.8,-0.43283,0.00015,25.28829]
[1776701852576,41.84,75406.08,1.8,-0.43283,0.00015,25.28829]
[1776701852788,41.84,75406.08,1.8,-0.43283,0.00015,25.2883]
[1776701852931,41.84,75406.08,1.8,-0.43283,0.00015,25.2883]
[1776701853413,41.84,75406.08,1.8,-0.43283,0.00015,25.2883]
[1776701853794,41.84,75412.17,1.8,-0.43194,0.00015,25.28059]
[1776701854473,41.84,75412.17,1.8,-0.43194,0.00015,25.28059]
[1776701857596,41.84,75405.32,1.8,-0.43294,0.00015,25.28925]
[1776701857974,41.84,75405.95,1.8,-0.43285,0.00015,25.28846]
[1776701858882,41.84,75405.95,1.8,-0.43285,0.00015,25.28846]
[1776701858828,41.84,75407.77,1.8,-0.43258,0.00015,25.28618]
[1776701858961,41.84,75407.77,1.8,-0.43258,0.00015,25.28618]
[1776701859841,41.84,75413.06,1.8,-0.43181,0.00015,25.27947]
[1776701860745,41.84,75413.06,1.8,-0.43181,0.00015,25.27947]
[1776701860853,41.84,75427.26,1.8,-0.42974,0.00015,25.26097]
[1776701861775,41.84,75427.26,1.8,-0.42974,0.00015,25.26097]
[1776701861790,41.84,75427.26,1.8,-0.42974,0.00015,25.26097]
[1776701861794,41.84,75427.26,1.8,-0.42974,0.00015,25.26097]
[1776701861862,41.84,75434.62,1.8,-0.42866,0.00015,25.25111]
[1776701862858,41.84,75434.62,1.8,-0.42866,0.00015,25.2511]
[1776701864315,41.84,75437.19,1.8,-0.42829,0.00015,25.24761]
[1776701864872,41.84,75433.09,1.8,-0.42889,0.00015,25.25315]
[1776701869908,41.84,75433.38,1.8,-0.42884,0.00015,25.25273]
[1776701875349,41.84,75437.26,1.8,-0.42827,0.00015,25.24745]
[1776701878081,41.84,75433.22,1.8,-0.42886,0.00015,25.25291]
[1776701879229,41.84,75434.77,1.8,-0.42863,0.00015,25.25081]
[1776701879330,41.84,75437.88,1.8,-0.42818,0.00015,25.24659]
[1776701883563,41.84,75436.88,1.8,-0.42833,0.00015,25.24794]
[1776701883782,41.84,75436.88,1.8,-0.42833,0.00015,25.24794]
[1776701883848,41.84,75437.41,1.8,-0.42825,0.00015,25.24721]
[1776701884118,41.84,75437.41,1.8,-0.42825,0.00015,25.24721]
[1776701884128,41.84,75431.46,1.8,-0.42912,0.00015,25.25525]
[1776701885336,41.84,75431.46,1.8,-0.42912,0.00015,25.25525]
[1776701885437,41.84,75427.97,1.8,-0.42962,0.00015,25.2599]
[1776701890715,41.83,75428.34,1.8,-0.42957,0.00015,25.25938]
[1776701890958,41.83,75428.81,1.8,-0.4295,0.00015,25.25874]
[1776701891919,41.83,75428.81,1.8,-0.4295,0.00015,25.25874]
[1776701892145,41.83,75434.53,1.8,-0.42866,0.00015,25.25105]
[1776701892311,41.83,75434.53,1.8,-0.42866,0.00015,25.25105]
[1776701892396,41.83,75447.42,1.8,-0.42678,0.00015,25.23334]
[1776701894336,41.83,75452.17,1.8,-0.42609,0.00015,25.22667]
[1776701894365,41.83,75450.77,1.8,-0.42629,0.00015,25.22864]
[1776701895075,41.83,75450.77,1.8,-0.42629,0.00015,25.22864]
[1776701895164,41.83,75451.55,1.8,-0.42618,0.00015,25.22755]
[1776701896317,41.83,75451.55,1.8,-0.42618,0.00015,25.22755]
[1776701896413,41.83,75454.51,1.8,-0.42575,0.00015,25.22334]
[1776701900398,41.83,75459.65,1.8,-0.425,0.00015,25.21594]
[1776701900452,41.83,75459.65,1.8,-0.425,0.00015,25.21594]
[1776701901776,41.83,75458.57,1.8,-0.42515,0.00015,25.21747]
[1776701901812,41.83,75458.57,1.8,-0.42515,0.00015,25.21747]
[1776701903224,41.83,75458.1,1.8,-0.42522,0.00015,25.21811]
[1776701903833,41.83,75458.1,1.8,-0.42522,0.00015,25.21811]
[1776701905491,41.82,75457.6,1.8,-0.42529,0.00015,25.21879]
[1776701905499,41.82,75457.6,1.8,-0.42529,0.00015,25.21879]
[1776701905592,41.82,75451.51,1.8,-0.42617,0.00015,25.22743]
[1776701906462,41.82,75451.51,1.8,-0.42617,0.00015,25.22743]
[1776701906571,41.82,75451.51,1.8,-0.42617,0.00015,25.22743]
[1776701906650,41.82,75448.72,1.8,-0.42658,0.00015,25.23131]
[1776701907484,41.82,75440.62,1.8,-0.42776,0.00015,25.24255]
[1776701911199,41.82,75430.0,1.8,-0.4293,0.00015,25.25356]
[1776701915764,41.82,75430.69,1.8,-0.4292,0.00015,25.25262]
[1776701915871,41.82,75430.69,1.8,-0.4292,0.00015,25.25262]
[1776701916471,41.82,75435.15,1.8,-0.42854,0.00015,25.24659]
[1776701916941,41.82,75435.15,1.8,-0.42854,0.00015,25.24659]
[1776701916952,41.82,75446.59,1.8,-0.42688,0.00015,25.23086]
[1776701918351,41.82,75448.82,1.8,-0.42655,0.00015,25.22774]
[1776701919406,41.82,75448.82,1.8,-0.42655,0.00015,25.22774]
[1776701919418,41.82,75448.82,1.8,-0.42655,0.00015,25.22774]
[1776701919529,41.82,75451.78,1.8,-0.42612,0.00015,25.22358]
[1776701920658,41.82,75451.78,1.8,-0.42612,0.00015,25.22358]
[1776701920745,41.82,75451.78,1.8,-0.42612,0.00015,25.22358]
[1776701926025,41.81,75446.63,1.8,-0.42686,0.00015,25.23072]
[1776701930885,41.81,75450.72,1.8,-0.42626,0.00015,25.2249]
[1776701930951,41.81,75452.05,1.8,-0.42606,0.00015,25.22298]
[1776701932930,41.8,75444.65,1.8,-0.42714,0.00015,25.23334]
[1776701937942,41.8,75441.53,1.8,-0.42759,0.00015,25.23765]
[1776701940682,41.8,75439.46,1.8,-0.4279,0.00015,25.2405]
[1776701940913,41.8,75434.86,1.8,-0.42857,0.00015,25.24677]
[1776701942646,41.8,75429.95,1.8,-0.42929,0.00015,25.25339]
[1776701943470,41.8,75429.12,1.8,-0.42941,0.00015,25.25449]
[1776701943762,41.8,75429.12,1.8,-0.42941,0.00015,25.25449]
[1776701943800,41.8,75434.64,1.8,-0.4286,0.00015,25.24706]
[1776701944614,41.8,75434.64,1.8,-0.4286,0.00015,25.24706]
[1776701944625,41.8,75434.64,1.8,-0.4286,0.00015,25.24706]
[1776701944980,41.8,75434.58,1.8,-0.42861,0.00015,25.24714]
[1776701949994,41.8,75433.9,1.8,-0.4287,0.00015,25.24798]
[1776701950306,41.8,75433.71,1.8,-0.42873,0.00015,25.24821]
[1776701950408,41.8,75433.71,1.8,-0.42873,0.00015,25.24821]
[1776701951381,41.8,75436.15,1.8,-0.42837,0.00015,25.2449]
[1776701951479,41.8,75436.15,1.8,-0.42837,0.00015,25.24487]
[1776701952065,41.8,75436.15,1.8,-0.42837,0.00015,25.24487]
[1776701952843,41.79,75435.29,1.8,-0.42849,0.00015,25.246]
[1776701957667,41.79,75430.09,1.8,-0.42925,0.00015,25.25298]
[1776701957852,41.79,75430.09,1.8,-0.42925,0.00015,25.25298]
[1776701959970,41.79,75429.78,1.8,-0.42929,0.00015,25.25339]
[1776701959975,41.79,75429.83,1.8,-0.42928,0.00015,25.25331]
[1776701962558,41.79,75430.29,1.8,-0.42921,0.00015,25.25269]
[1776701962659,41.79,75429.36,1.8,-0.42935,0.00015,25.25393]
[1776701966059,41.79,75429.0,1.8,-0.4294,0.00015,25.2544]
[1776701966832,41.79,75429.0,1.8,-0.4294,0.00015,25.2544]
[1776701966942,41.79,75429.0,1.8,-0.4294,0.00015,25.2544]
[1776701966903,41.79,75429.28,1.8,-0.42936,0.00015,25.25402]
[1776701967894,41.79,75429.28,1.8,-0.42936,0.00015,25.25402]
[1776701967903,41.79,75429.28,1.8,-0.42936,0.00015,25.25402]
[1776701967975,41.79,75429.28,1.8,-0.42936,0.00015,25.25402]
[1776701968004,41.79,75429.97,1.8,-0.42926,0.00015,25.25309]
[1776701969021,41.79,75429.97,1.8,-0.42926,0.00015,25.25309]
[1776701969823,41.79,75429.39,1.8,-0.42934,0.00015,25.25385]
[1776701973438,41.79,75430.28,1.8,-0.4292,0.00015,25.24926]
[1776701973553,41.79,75430.28,1.8,-0.4292,0.00015,25.24926]
[1776701973952,41.78,75428.58,1.8,-0.42945,0.00015,25.25153]
[1776701974585,41.78,75428.58,1.8,-0.42945,0.00015,25.25153]
[1776701974888,41.78,75421.59,1.8,-0.43047,0.00015,25.26078]
[1776701976031,41.78,75413.45,1.8,-0.43166,0.00015,25.27134]
[1776701976573,41.78,75413.45,1.8,-0.43166,0.00015,25.27134]
[1776701976583,41.78,75413.45,1.8,-0.43166,0.00015,25.27134]
[1776701976674,41.78,75412.71,1.8,-0.43177,0.00015,25.27228]
[1776701977694,41.78,75412.71,1.8,-0.43177,0.00015,25.27228]
[1776701977782,41.78,75413.66,1.8,-0.43163,0.00015,25.27106]
[1776701978085,41.78,75413.66,1.8,-0.43163,0.00015,25.27106]
[1776701979015,41.78,75410.44,1.8,-0.4321,0.00015,25.27518]
[1776701979867,41.78,75410.44,1.8,-0.4321,0.00015,25.27518]
[1776701980027,41.78,75410.44,1.8,-0.4321,0.00015,25.27518]
[1776701979960,41.78,75406.41,1.8,-0.43269,0.00015,25.28029]
[1776701981180,41.78,75401.58,1.8,-0.4334,0.00015,25.28634]
[1776701981230,41.78,75401.58,1.8,-0.4334,0.00015,25.28634]
[1776701981691,41.78,75401.58,1.8,-0.4334,0.00015,25.28634]
[1776701982378,41.78,75401.58,1.8,-0.4334,0.00015,25.28634]
[1776701982727,41.78,75401.58,1.8,-0.4334,0.00015,25.28634]
[1776701982738,41.78,75401.58,1.8,-0.4334,0.00015,25.28634]
[1776701982824,41.78,75407.62,1.8,-0.43252,0.00015,25.27877]
[1776701983414,41.78,75407.62,1.8,-0.43252,0.00015,25.27877]
[1776701984029,41.78,75404.42,1.8,-0.43299,0.00015,25.2828]
[1776701986431,41.79,75402.59,1.8,-0.43325,0.00015,25.28509]
[1776701986980,41.79,75400.5,1.8,-0.43356,0.00015,25.2877]
[1776701987397,41.79,75400.5,1.8,-0.43356,0.00015,25.2877]
[1776701988530,41.79,75401.5,1.8,-0.43341,0.00015,25.28646]
[1776701989041,41.79,75404.28,1.8,-0.43301,0.00015,25.28299]
[1776701989377,41.79,75404.28,1.8,-0.43301,0.00015,25.28299]
[1776701989891,41.79,75414.92,1.8,-0.43145,0.00015,25.26947]
[1776701990296,41.79,75414.92,1.8,-0.43145,0.00015,25.26947]
[1776701990410,41.79,75414.92,1.8,-0.43145,0.00015,25.26947]
[1776701990777,41.79,75414.92,1.8,-0.43145,0.00015,25.26947]
[1776701990827,41.79,75414.92,1.8,-0.43145,0.00015,25.26947]
[1776701990840,41.79,75427.6,1.8,-0.4296,0.00015,25.25285]
[1776701991890,41.79,75427.6,1.8,-0.4296,0.00015,25.25285]
[1776701991903,41.79,75427.6,1.8,-0.4296,0.00015,25.25285]
[1776701991975,41.79,75425.05,1.8,-0.42997,0.00015,25.25623]
[1776701992644,41.79,75425.05,1.8,-0.42997,0.00015,25.25623]
[1776701992894,41.78,75423.17,1.8,-0.43024,0.00015,25.25866]
[1776701996362,41.78,75423.67,1.8,-0.43016,0.00015,25.25791]
[1776701996872,41.78,75423.1,1.8,-0.43024,0.00015,25.25866]
[1776701998767,41.77,75423.49,1.8,-0.43018,0.00015,25.25808]
[1776701999935,41.77,75428.48,1.8,-0.42945,0.00015,25.25144]
[1776701999972,41.77,75431.07,1.8,-0.42907,0.00015,25.24797]
[1776702001372,41.77,75431.07,1.8,-0.42907,0.00015,25.24796]
[1776702001991,41.77,75439.38,1.8,-0.42785,0.00015,25.23666]
[1776702002397,41.77,75439.38,1.8,-0.42785,0.00015,25.23666]
[1776702002448,41.77,75439.38,1.8,-0.42785,0.00015,25.23666]
[1776702002894,41.77,75439.38,1.8,-0.42785,0.00015,25.23666]
[1776702002967,41.77,75441.79,1.8,-0.4275,0.00015,25.23332]
[1776702003817,41.77,75441.79,1.8,-0.4275,0.00015,25.23332]
[1776702004415,41.77,75446.72,1.8,-0.42678,0.00015,25.22644]
[1776702004536,41.77,75446.72,1.8,-0.42678,0.00015,25.22644]
[1776702004858,41.77,75446.72,1.8,-0.42678,0.00015,25.22642]
[1776702005774,41.77,75446.72,1.8,-0.42678,0.00015,25.22642]
[1776702005855,41.77,75446.72,1.8,-0.42678,0.00015,25.22642]
[1776702005875,41.77,75449.12,1.8,-0.42642,0.00015,25.22304]
[1776702006757,41.77,75449.12,1.8,-0.42642,0.00015,25.22304]
[1776702006981,41.76,75451.3,1.8,-0.4261,0.00015,25.21995]
[1776702008337,41.76,75451.3,1.8,-0.4261,0.00015,25.21995]
[1776702008347,41.76,75451.3,1.8,-0.4261,0.00015,25.21995]
[1776702008349,41.76,75451.3,1.8,-0.4261,0.00015,25.21995]
[1776702008845,41.76,75451.3,1.8,-0.4261,0.00015,25.21995]
[1776702008891,41.76,75452.1,1.8,-0.42599,0.00015,25.2188]
[1776702009946,41.76,75444.39,1.8,-0.42711,0.00015,25.22959]
[1776702015383,41.76,75449.79,1.8,-0.42632,0.00015,25.22196]
[1776702016313,41.76,75453.88,1.8,-0.42572,0.00015,25.21613]
[1776702017044,41.75,75463.18,1.8,-0.42436,0.00015,25.20273]
[1776702017447,41.75,75463.18,1.8,-0.42436,0.00015,25.20273]
[1776702017531,41.75,75463.18,1.8,-0.42436,0.00015,25.20273]
[1776702018162,41.75,75463.18,1.8,-0.42436,0.00015,25.20272]
[1776702018303,41.75,75463.18,1.8,-0.42436,0.00015,25.20272]
[1776702018589,41.75,75463.18,1.8,-0.42436,0.00015,25.20272]
[1776702019148,41.75,75464.99,1.8,-0.42409,0.00015,25.20007]
[1776702019178,41.75,75464.99,1.8,-0.42409,0.00015,25.20007]
[1776702019961,41.75,75471.83,1.8,-0.4231,0.00015,25.18999]
[1776702020608,41.75,75471.83,1.8,-0.4231,0.00015,25.18999]
[1776702021080,41.75,75471.83,1.8,-0.4231,0.00015,25.18999]
[1776702020969,41.75,75473.93,1.8,-0.42279,0.00015,25.18686]
[1776702021156,41.75,75473.93,1.8,-0.42279,0.00015,25.18686]
[1776702022621,41.75,75473.32,1.8,-0.42288,0.00015,25.18777]
[1776702027052,41.75,75470.22,1.8,-0.42333,0.00015,25.19237]
[1776702027344,41.75,75469.02,1.8,-0.4235,0.00015,25.19414]
[1776702027732,41.75,75469.02,1.8,-0.4235,0.00015,25.19414]
[1776702028022,41.75,75469.38,1.8,-0.42345,0.00015,25.19361]
[1776702028686,41.75,75469.38,1.8,-0.42345,0.00015,25.19361]
[1776702028688,41.75,75469.38,1.8,-0.42345,0.00015,25.19361]
[1776702028779,41.75,75469.38,1.8,-0.42345,0.00015,25.19361]
[1776702028789,41.75,75469.38,1.8,-0.42345,0.00015,25.19361]
[1776702029029,41.75,75478.79,1.8,-0.42208,0.00015,25.17957]
[1776702029861,41.75,75478.79,1.8,-0.42208,0.00015,25.17957]
[1776702030737,41.75,75480.29,1.8,-0.42186,0.00015,25.17731]
[1776702030779,41.75,75480.29,1.8,-0.42186,0.00015,25.17731]
[1776702031042,41.75,75480.28,1.8,-0.42186,0.00015,25.17393]
[1776702031772,41.75,75480.28,1.8,-0.42186,0.00015,25.17393]
[1776702031787,41.75,75480.28,1.8,-0.42186,0.00015,25.17393]
[1776702032049,41.75,75480.88,1.8,-0.42177,0.00015,25.17302]
[1776702035070,41.75,75488.25,1.8,-0.4207,0.00015,25.16177]
[1776702036494,41.76,75491.03,1.8,-0.4203,0.00015,25.1575]
[1776702036537,41.76,75491.03,1.8,-0.4203,0.00015,25.1575]
[1776702036702,41.76,75491.03,1.8,-0.4203,0.00015,25.1575]
[1776702037088,41.76,75490.96,1.8,-0.42031,0.00015,25.15761]
[1776702037348,41.76,75490.96,1.8,-0.42031,0.00015,25.15761]
[1776702037429,41.76,75490.96,1.8,-0.42031,0.00015,25.15761]
[1776702037493,41.76,75490.96,1.8,-0.42031,0.00015,25.15761]
[1776702038093,41.76,75497.28,1.8,-0.41939,0.00015,25.14775]
[1776702039534,41.76,75497.96,1.8,-0.41929,0.00015,25.14668]
[1776702039623,41.76,75497.96,1.8,-0.41929,0.00015,25.14668]
[1776702040110,41.76,75495.19,1.8,-0.41969,0.00015,25.15101]
[1776702040898,41.76,75495.19,1.8,-0.41969,0.00015,25.15101]
[1776702041113,41.75,75497.22,1.8,-0.41939,0.00015,25.14782]
[1776702041498,41.75,75497.22,1.8,-0.41939,0.00015,25.14782]
[1776702042123,41.75,75508.76,1.8,-0.41771,0.00015,25.12944]
[1776702046435,41.75,75508.71,1.8,-0.41772,0.00015,25.12945]
[1776702047024,41.75,75516.21,1.8,-0.41662,0.00015,25.11726]
[1776702047982,41.75,75516.21,1.8,-0.41662,0.00015,25.11726]
[1776702048062,41.75,75516.31,1.8,-0.41661,0.00015,25.1171]
[1776702048871,41.75,75516.31,1.8,-0.41661,0.00015,25.1171]
[1776702048975,41.75,75508.36,1.8,-0.41777,0.00015,25.13]
[1776702049993,41.75,75497.61,1.8,-0.41933,0.00015,25.14709]
[1776702050562,41.75,75497.61,1.8,-0.41933,0.00015,25.14709]
[1776702050775,41.75,75497.61,1.8,-0.41933,0.00015,25.14709]
[1776702051116,41.75,75487.98,1.8,-0.42073,0.00015,25.16207]
[1776702051972,41.75,75487.98,1.8,-0.42073,0.00015,25.16207]
[1776702052018,41.75,75491.54,1.8,-0.42021,0.00015,25.15653]
[1776702053079,41.75,75485.27,1.8,-0.42112,0.00015,25.16619]
[1776702053182,41.75,75485.27,1.8,-0.42112,0.00015,25.16619]
[1776702054141,41.75,75482.15,1.8,-0.42157,0.00015,25.17095]
[1776702056057,41.75,75479.87,1.8,-0.42191,0.00015,25.17441]
[1776702056144,41.75,75475.85,1.8,-0.42249,0.00015,25.18047]
[1776702057674,41.75,75474.98,1.8,-0.42262,0.00015,25.18178]
[1776702057676,41.75,75474.98,1.8,-0.42262,0.00015,25.18178]
[1776702057884,41.75,75474.98,1.8,-0.42262,0.00015,25.18178]
[1776702057923,41.75,75463.9,1.8,-0.42423,0.00015,25.19815]
[1776702058576,41.75,75463.9,1.8,-0.42423,0.00015,25.19815]
[1776702058684,41.75,75463.9,1.8,-0.42423,0.00015,25.19815]
[1776702059063,41.75,75463.9,1.8,-0.42423,0.00015,25.19815]
[1776702059095,41.75,75462.22,1.8,-0.42448,0.00015,25.20059]
[1776702060014,41.75,75450.58,1.8,-0.42618,0.00015,25.21728]
[1776702062082,41.75,75450.58,1.8,-0.42618,0.00015,25.21728]
[1776702062159,41.75,75443.16,1.8,-0.42726,0.00015,25.2277]
[1776702063087,41.75,75443.16,1.8,-0.42726,0.00015,25.2277]
[1776702063129,41.75,75443.16,1.8,-0.42726,0.00015,25.2277]
[1776702063167,41.75,75458.87,1.8,-0.42497,0.00015,25.20546]
[1776702063395,41.75,75458.87,1.8,-0.42497,0.00015,25.20546]
[1776702063458,41.75,75458.87,1.8,-0.42497,0.00015,25.20546]
[1776702063532,41.75,75467.6,1.8,-0.4237,0.00015,25.19274]
[1776702065485,41.75,75467.6,1.8,-0.4237,0.00015,25.19273]
[1776702065514,41.75,75467.6,1.8,-0.4237,0.00015,25.19273]
[1776702065957,41.75,75467.6,1.8,-0.4237,0.00015,25.19273]
[1776702065990,41.75,75467.6,1.8,-0.4237,0.00015,25.19273]
[1776702066058,41.75,75469.98,1.8,-0.42335,0.00015,25.18922]
[1776702067091,41.75,75469.98,1.8,-0.42335,0.00015,25.18922]
[1776702067101,41.75,75469.98,1.8,-0.42335,0.00015,25.18922]
[1776702066411,41.75,75477.02,1.8,-0.42232,0.00015,25.17872]
[1776702067522,41.75,75477.02,1.8,-0.42232,0.00015,25.17872]
[1776702067624,41.75,75481.9,1.8,-0.42161,0.00015,25.17134]
[1776702072679,41.75,75491.21,1.8,-0.42025,0.00015,25.15702]
[1776702073350,41.75,75491.21,1.8,-0.42025,0.00015,25.15702]
[1776702073359,41.75,75491.21,1.8,-0.42025,0.00015,25.15702]
[1776702073471,41.75,75491.21,1.8,-0.42025,0.00015,25.15702]
[1776702073554,41.75,75500.87,1.8,-0.41885,0.00015,25.14186]
[1776702074445,41.75,75500.87,1.8,-0.41885,0.00015,25.14186]
[1776702074616,41.75,75500.87,1.8,-0.41885,0.00015,25.14186]
[1776702075190,41.75,75503.5,1.8,-0.41846,0.00015,25.13769]
[1776702075235,41.75,75503.5,1.8,-0.41846,0.00015,25.13769]
[1776702075827,41.75,75503.5,1.8,-0.41846,0.00015,25.13769]
[1776702075921,41.74,75505.85,1.8,-0.41812,0.00015,25.1339]
[1776702076325,41.74,75505.85,1.8,-0.41812,0.00015,25.1339]
[1776702076419,41.74,75512.52,1.8,-0.41715,0.00015,25.12315]
[1776702077306,41.74,75512.52,1.8,-0.41715,0.00015,25.12315]
[1776702078725,41.74,75515.66,1.8,-0.41669,0.00015,25.11802]
[1776702079129,41.74,75517.57,1.8,-0.41642,0.00015,25.11488]
[1776702081655,41.74,75517.37,1.8,-0.41644,0.00015,25.11521]
[1776702082076,41.74,75514.8,1.8,-0.41682,0.00015,25.1194]
[1776702082711,41.74,75502.41,1.8,-0.41862,0.00015,25.13935]
[1776702084000,41.74,75499.62,1.8,-0.41902,0.00015,25.14376]
[1776702085100,41.74,75499.62,1.8,-0.41902,0.00015,25.14376]
[1776702085112,41.74,75500.31,1.8,-0.41892,0.00015,25.14264]
[1776702088641,41.74,75495.86,1.8,-0.41957,0.00015,25.14962]
[1776702089262,41.74,75497.23,1.8,-0.41937,0.00015,25.14747]
[1776702094737,41.74,75495.79,1.8,-0.41956,0.00015,25.14626]
[1776702095544,41.73,75492.77,1.8,-0.42,0.00015,25.15095]
[1776702096143,41.73,75485.1,1.8,-0.42112,0.00015,25.16279]
[1776702096583,41.73,75485.1,1.8,-0.42112,0.00015,25.16279]
[1776702097012,41.73,75478.05,1.8,-0.42214,0.00015,25.17351]
[1776702097503,41.73,75478.05,1.8,-0.42214,0.00015,25.17351]
[1776702098272,41.73,75476.47,1.8,-0.42237,0.00015,25.17589]
[1776702098279,41.73,75476.47,1.8,-0.42237,0.00015,25.17589]
[1776702098717,41.73,75476.47,1.8,-0.42237,0.00015,25.17589]
[1776702098916,41.73,75476.47,1.8,-0.42237,0.00015,25.17589]
[1776702098987,41.73,75476.01,1.8,-0.42244,0.00015,25.17657]
[1776702100715,41.73,75476.01,1.8,-0.42244,0.00015,25.17657]
[1776702100726,41.73,75476.01,1.8,-0.42244,0.00015,25.17657]
[1776702101126,41.73,75468.59,1.8,-0.42352,0.00015,25.18761]
[1776702101825,41.73,75468.59,1.8,-0.42352,0.00015,25.18761]
[1776702101907,41.73,75467.67,1.8,-0.42365,0.00015,25.18896]
[1776702104873,41.73,75472.45,1.8,-0.42296,0.00015,25.18187]
[1776702104919,41.73,75471.52,1.8,-0.42309,0.00015,25.18325]
[1776702105424,41.73,75471.52,1.8,-0.42309,0.00015,25.18325]
[1776702106048,41.73,75471.52,1.8,-0.42309,0.00015,25.18325]
[1776702106131,41.73,75471.52,1.8,-0.42309,0.00015,25.18325]
[1776702106180,41.73,75463.58,1.8,-0.42425,0.00015,25.19494]
[1776702106246,41.73,75463.58,1.8,-0.42425,0.00015,25.19494]
[1776702106581,41.73,75463.58,1.8,-0.42425,0.00015,25.19494]
[1776702108666,41.73,75469.24,1.8,-0.42342,0.00015,25.18661]
[1776702108686,41.73,75469.24,1.8,-0.42342,0.00015,25.18661]
[1776702108692,41.73,75469.24,1.8,-0.42342,0.00015,25.18661]
[1776702108822,41.73,75469.24,1.8,-0.42342,0.00015,25.18661]
[1776702108983,41.73,75469.24,1.8,-0.42342,0.00015,25.18661]
[1776702109083,41.73,75472.23,1.8,-0.42299,0.00015,25.18216]
[1776702109662,41.73,75472.23,1.8,-0.42299,0.00015,25.18216]
[1776702109889,41.73,75472.23,1.8,-0.42299,0.00015,25.18216]
[1776702109959,41.73,75469.63,1.8,-0.42336,0.00015,25.18602]
[1776702111712,41.73,75469.63,1.8,-0.42336,0.00015,25.18602]
[1776702112502,41.73,75468.0,1.8,-0.4236,0.00015,25.18842]
[1776702112943,41.73,75468.0,1.8,-0.4236,0.00015,25.18842]
[1776702113002,41.73,75468.0,1.8,-0.4236,0.00015,25.18842]
[1776702113139,41.73,75462.47,1.8,-0.42441,0.00015,25.19651]
[1776702113953,41.73,75454.46,1.8,-0.42558,0.00015,25.20806]
[1776702117680,41.73,75452.34,1.8,-0.42589,0.00015,25.2111]
[1776702117688,41.73,75452.34,1.8,-0.42589,0.00015,25.2111]
[1776702117700,41.73,75449.24,1.8,-0.42634,0.00015,25.2155]
[1776702118877,41.73,75449.24,1.8,-0.42634,0.00015,25.2155]
[1776702118932,41.73,75445.69,1.8,-0.42686,0.00015,25.22051]
[1776702119524,41.73,75445.69,1.8,-0.42686,0.00015,25.22051]
[1776702119733,41.73,75445.69,1.8,-0.42686,0.00015,25.22051]
[1776702120102,41.73,75445.22,1.8,-0.42693,0.00015,25.22118]
[1776702121168,41.73,75445.22,1.8,-0.42693,0.00015,25.22118]
[1776702122203,41.73,75435.17,1.8,-0.4284,0.00015,25.23505]
[1776702124688,41.73,75431.99,1.8,-0.42887,0.00015,25.23936]
[1776702125171,41.73,75431.99,1.8,-0.42887,0.00015,25.23936]
[1776702125436,41.73,75426.42,1.8,-0.42968,0.00015,25.24683]
[1776702126165,41.73,75422.95,1.8,-0.43019,0.00015,25.25143]
[1776702127148,41.73,75415.89,1.8,-0.43122,0.00015,25.26067]
[1776702127620,41.73,75415.89,1.8,-0.43122,0.00015,25.26067]
[1776702128726,41.73,75413.78,1.8,-0.43153,0.00015,25.2634]
[1776702128820,41.73,75413.78,1.8,-0.43153,0.00015,25.2634]
[1776702132307,41.73,75411.09,1.8,-0.43193,0.00015,25.26686]
[1776702132316,41.73,75411.09,1.8,-0.43193,0.00015,25.26686]
[1776702132653,41.73,75411.09,1.8,-0.43193,0.00015,25.26686]
[1776702132961,41.73,75411.09,1.8,-0.43193,0.00015,25.26686]
[1776702133141,41.73,75408.54,1.8,-0.4323,0.00015,25.27012]
[1776702133674,41.73,75408.54,1.8,-0.4323,0.00015,25.27012]
[1776702133851,41.73,75408.54,1.8,-0.4323,0.00015,25.27012]
[1776702133956,41.73,75408.54,1.8,-0.4323,0.00015,25.27012]
[1776702134001,41.73,75408.54,1.8,-0.4323,0.00015,25.27012]
[1776702134039,41.73,75408.54,1.8,-0.4323,0.00015,25.27012]
[1776702134241,41.73,75408.54,1.8,-0.4323,0.00015,25.27012]
[1776702134239,41.73,75382.92,1.8,-0.43606,0.00015,25.30157]
[1776702134302,41.73,75382.92,1.8,-0.43606,0.00015,25.30157]
[1776702134788,41.73,75382.92,1.8,-0.43606,0.00015,25.30157]
[1776702136805,41.73,75378.26,1.8,-0.43675,0.00015,25.30704]
[1776702137891,41.73,75378.26,1.8,-0.43675,0.00015,25.30704]
[1776702137942,41.73,75378.26,1.8,-0.43675,0.00015,25.30704]
[1776702137961,41.73,75378.26,1.8,-0.43675,0.00015,25.30704]
[1776702138007,41.73,75378.26,1.8,-0.43675,0.00015,25.30704]
[1776702138251,41.73,75376.56,1.8,-0.437,0.00015,25.30901]
[1776702139537,41.73,75376.56,1.8,-0.437,0.00015,25.30901]
[1776702139614,41.73,75376.56,1.8,-0.437,0.00015,25.30901]
[1776702139692,41.73,75376.56,1.8,-0.437,0.00015,25.30901]
[1776702139709,41.73,75376.56,1.8,-0.437,0.00015,25.30901]
[1776702140041,41.73,75376.56,1.8,-0.437,0.00015,25.30901]
[1776702140134,41.73,75367.68,1.8,-0.4383,0.00015,25.31916]
[1776702141118,41.73,75367.68,1.8,-0.4383,0.00015,25.31916]
[1776702141121,41.73,75367.68,1.8,-0.4383,0.00015,25.31916]
[1776702141187,41.73,75367.68,1.8,-0.4383,0.00015,25.31916]
[1776702141176,41.73,75361.3,1.8,-0.43924,0.00015,25.3263]
[1776702141309,41.73,75361.3,1.8,-0.43924,0.00015,25.3263]
[1776702141334,41.73,75361.3,1.8,-0.43924,0.00015,25.3263]
[1776702142054,41.73,75361.3,1.8,-0.43924,0.00015,25.3263]
[1776702142069,41.73,75361.3,1.8,-0.43924,0.00015,25.3263]
[1776702142082,41.73,75360.72,1.8,-0.43932,0.00015,25.32694]
[1776702142341,41.73,75360.72,1.8,-0.43932,0.00015,25.32694]
[1776702142439,41.73,75360.72,1.8,-0.43932,0.00015,25.32694]
[1776702142460,41.73,75360.72,1.8,-0.43932,0.00015,25.32694]
[1776702142640,41.73,75360.72,1.8,-0.43932,0.00015,25.32694]
[1776702143135,41.73,75359.85,1.8,-0.43945,0.00015,25.32789]
[1776702144158,41.73,75359.85,1.8,-0.43945,0.00015,25.32789]
[1776702144168,41.73,75359.85,1.8,-0.43945,0.00015,25.32789]
[1776702144260,41.73,75359.1,1.8,-0.43956,0.00015,25.32872]
[1776702145316,41.73,75359.1,1.8,-0.43956,0.00015,25.32872]
[1776702145869,41.73,75360.71,1.8,-0.43932,0.00015,25.32694]
[1776702149965,41.73,75360.59,1.8,-0.43934,0.00015,25.32708]
[1776702150256,41.73,75360.2,1.8,-0.4394,0.00015,25.32752]
[1776702150593,41.73,75360.2,1.8,-0.4394,0.00015,25.32752]
[1776702151190,41.73,75369.05,1.8,-0.43809,0.00015,25.31423]
[1776702151805,41.73,75369.05,1.8,-0.43809,0.00015,25.31423]
[1776702151812,41.73,75369.05,1.8,-0.43809,0.00015,25.31423]
[1776702152170,41.73,75378.42,1.8,-0.43671,0.00015,25.30342]
[1776702152985,41.73,75378.42,1.8,-0.43671,0.00015,25.30342]
[1776702155942,41.73,75384.17,1.8,-0.43587,0.00015,25.29663]
[1776702156656,41.73,75384.17,1.8,-0.43587,0.00015,25.29663]
[1776702156947,41.73,75384.47,1.8,-0.43582,0.00015,25.29628]
[1776702157824,41.73,75384.47,1.8,-0.43582,0.00015,25.29628]
[1776702158234,41.73,75384.47,1.8,-0.43582,0.00015,25.29628]
[1776702157963,41.73,75386.65,1.8,-0.4355,0.00015,25.29367]
[1776702162991,41.73,75386.54,1.8,-0.43552,0.00015,25.29379]
[1776702164311,41.73,75386.12,1.8,-0.43558,0.00015,25.29429]
[1776702164446,41.73,75386.12,1.8,-0.43558,0.00015,25.29429]
[1776702165028,41.73,75386.12,1.8,-0.43558,0.00015,25.29429]
[1776702168030,41.73,75395.02,1.8,-0.43427,0.00015,25.28351]
[1776702170404,41.73,75396.78,1.8,-0.43401,0.00015,25.28135]
[1776702171629,41.73,75397.63,1.8,-0.43389,0.00015,25.2803]
[1776702171720,41.73,75397.63,1.8,-0.43389,0.00015,25.2803]
[1776702172055,41.73,75390.5,1.8,-0.43493,0.00015,25.28902]
[1776702174196,41.73,75389.41,1.8,-0.43509,0.00015,25.29033]
[1776702174424,41.73,75389.41,1.8,-0.43509,0.00015,25.29033]
[1776702175556,41.72,75389.41,1.8,-0.43509,0.00015,25.29033]
[1776702176083,41.72,75391.94,1.8,-0.43472,0.00015,25.28726]
[1776702176597,41.72,75391.94,1.8,-0.43472,0.00015,25.28726]
[1776702177089,41.72,75392.06,1.8,-0.4347,0.00015,25.28712]
[1776702181515,41.72,75390.48,1.8,-0.43494,0.00015,25.28903]
[1776702181534,41.72,75390.48,1.8,-0.43494,0.00015,25.28903]
[1776702182128,41.72,75390.2,1.8,-0.43498,0.00015,25.28937]
[1776702182759,41.72,75390.2,1.8,-0.43498,0.00015,25.28937]
[1776702183132,41.72,75386.58,1.8,-0.43551,0.00015,25.29372]
[1776702185826,41.72,75384.24,1.8,-0.43585,0.00015,25.29651]
[1776702186153,41.72,75384.86,1.8,-0.43576,0.00015,25.29577]
[1776702187097,41.72,75384.86,1.8,-0.43576,0.00015,25.29577]
[1776702187178,41.72,75397.35,1.8,-0.43393,0.00015,25.28062]
[1776702187362,41.72,75397.35,1.8,-0.43393,0.00015,25.28062]
[1776702187371,41.72,75397.35,1.8,-0.43393,0.00015,25.28062]
[1776702187476,41.72,75397.35,1.8,-0.43393,0.00015,25.28062]
[1776702187481,41.72,75397.35,1.8,-0.43393,0.00015,25.28062]
[1776702187516,41.72,75397.35,1.8,-0.43393,0.00015,25.28062]
[1776702187597,41.72,75397.35,1.8,-0.43393,0.00015,25.28062]
[1776702187695,41.72,75397.35,1.8,-0.43393,0.00015,25.28062]
[1776702188237,41.72,75412.84,1.8,-0.43165,0.00015,25.26111]
[1776702188744,41.72,75412.84,1.8,-0.43165,0.00015,25.26111]
[1776702189175,41.72,75412.84,1.8,-0.43165,0.00015,25.26111]
[1776702190326,41.72,75415.37,1.8,-0.43128,0.00015,25.25784]
[1776702190652,41.72,75415.37,1.8,-0.43128,0.00015,25.25784]
[1776702191188,41.72,75415.74,1.8,-0.43123,0.00015,25.25736]
[1776702191411,41.72,75415.74,1.8,-0.43123,0.00015,25.25736]
[1776702191521,41.72,75415.74,1.8,-0.43123,0.00015,25.25736]
[1776702191700,41.72,75415.74,1.8,-0.43123,0.00015,25.25736]
[1776702191826,41.72,75415.74,1.8,-0.43123,0.00015,25.25736]
[1776702191910,41.72,75415.74,1.8,-0.43123,0.00015,25.25736]
[1776702192195,41.72,75427.31,1.8,-0.42953,0.00015,25.24213]
[1776702192566,41.72,75427.31,1.8,-0.42953,0.00015,25.24213]
[1776702192636,41.72,75427.31,1.8,-0.42953,0.00015,25.24213]
[1776702193223,41.72,75430.94,1.8,-0.429,0.00015,25.23725]
[1776702193784,41.72,75430.94,1.8,-0.429,0.00015,25.23725]
[1776702193809,41.72,75430.94,1.8,-0.429,0.00015,25.23725]
[1776702194201,41.72,75430.94,1.8,-0.429,0.00015,25.23725]
[1776702194224,41.72,75430.54,1.8,-0.42906,0.00015,25.23779]
[1776702194427,41.72,75430.54,1.8,-0.42906,0.00015,25.23779]
[1776702195217,41.72,75430.54,1.8,-0.42906,0.00015,25.23778]
[1776702195788,41.72,75430.54,1.8,-0.42906,0.00015,25.23778]
[1776702196223,41.72,75431.24,1.8,-0.42896,0.00015,25.23684]
[1776702198009,41.72,75427.18,1.8,-0.42955,0.00015,25.24229]
[1776702198016,41.72,75427.18,1.8,-0.42955,0.00015,25.24229]
[1776702198238,41.72,75429.54,1.8,-0.42921,0.00015,25.23912]
[1776702198955,41.72,75429.54,1.8,-0.42921,0.00015,25.23912]
[1776702198997,41.72,75429.54,1.8,-0.42921,0.00015,25.23912]
[1776702200056,41.72,75429.6,1.8,-0.4292,0.00015,25.23904]
[1776702200285,41.72,75431.45,1.8,-0.42893,0.00015,25.23654]
[1776702201515,41.72,75431.45,1.8,-0.42893,0.00015,25.23654]
[1776702201657,41.72,75431.45,1.8,-0.42893,0.00015,25.23654]
[1776702202267,41.72,75433.61,1.8,-0.42861,0.00015,25.23362]
[1776702202831,41.72,75433.61,1.8,-0.42861,0.00015,25.23362]
[1776702203273,41.72,75441.08,1.8,-0.42752,0.00015,25.22337]
[1776702204627,41.72,75439.89,1.8,-0.42769,0.00015,25.22502]
[1776702204801,41.72,75439.89,1.8,-0.42769,0.00015,25.22502]
[1776702205841,41.72,75439.93,1.8,-0.42769,0.00015,25.22497]
[1776702206844,41.72,75439.4,1.8,-0.42776,0.00015,25.2257]
[1776702207279,41.72,75439.4,1.8,-0.42776,0.00015,25.2257]
[1776702207375,41.72,75444.44,1.8,-0.42703,0.00015,25.21872]
[1776702207691,41.72,75444.44,1.8,-0.42703,0.00015,25.21872]
[1776702207938,41.72,75444.44,1.8,-0.42703,0.00015,25.21872]
[1776702207995,41.72,75444.44,1.8,-0.42703,0.00015,25.21872]
[1776702208311,41.72,75458.83,1.8,-0.42492,0.00015,25.1983]
[1776702208877,41.72,75458.83,1.8,-0.42492,0.00015,25.1983]
[1776702208935,41.72,75458.83,1.8,-0.42492,0.00015,25.1983]
[1776702209071,41.72,75458.83,1.8,-0.42492,0.00015,25.1983]
[1776702209148,41.72,75458.83,1.8,-0.42492,0.00015,25.1983]
[1776702209316,41.72,75465.39,1.8,-0.42397,0.00015,25.18876]
[1776702209535,41.72,75465.39,1.8,-0.42397,0.00015,25.18876]
[1776702209807,41.72,75465.39,1.8,-0.42397,0.00015,25.18876]
[1776702209856,41.72,75465.39,1.8,-0.42397,0.00015,25.18876]
[1776702210322,41.72,75470.38,1.8,-0.42324,0.00015,25.18139]
[1776702210945,41.72,75470.38,1.8,-0.42324,0.00015,25.18139]
[1776702211329,41.72,75470.15,1.8,-0.42326,0.00015,25.17833]
[1776702211720,41.72,75470.15,1.8,-0.42326,0.00015,25.17833]
[1776702212080,41.72,75470.15,1.8,-0.42326,0.00015,25.17833]
[1776702212137,41.72,75470.15,1.8,-0.42326,0.00015,25.17833]
[1776702212167,41.72,75470.15,1.8,-0.42326,0.00015,25.17833]
[1776702212198,41.72,75470.15,1.8,-0.42326,0.00015,25.17833]
[1776702212335,41.72,75471.4,1.8,-0.42308,0.00015,25.17647]
[1776702212692,41.72,75471.4,1.8,-0.42308,0.00015,25.17647]
[1776702212760,41.72,75471.4,1.8,-0.42308,0.00015,25.17647]
[1776702212856,41.72,75475.53,1.8,-0.42248,0.00015,25.1703]
[1776702214633,41.72,75475.53,1.8,-0.42248,0.00015,25.1703]
[1776702214691,41.72,75475.53,1.8,-0.42248,0.00015,25.1703]
[1776702214722,41.72,75475.53,1.8,-0.42248,0.00015,25.1703]
[1776702214906,41.72,75475.53,1.8,-0.42248,0.00015,25.1703]
[1776702214982,41.72,75480.85,1.8,-0.4217,0.00015,25.16227]
[1776702215613,41.72,75480.85,1.8,-0.4217,0.00015,25.16227]
[1776702215647,41.72,75485.26,1.8,-0.42106,0.00015,25.15554]
[1776702216380,41.72,75485.26,1.8,-0.42106,0.00015,25.15554]
[1776702216466,41.72,75485.26,1.8,-0.42106,0.00015,25.15554]
[1776702216668,41.72,75485.26,1.8,-0.42106,0.00015,25.15554]
[1776702216701,41.72,75485.26,1.8,-0.42106,0.00015,25.15554]
[1776702217979,41.72,75486.75,1.8,-0.42084,0.00015,25.15325]
[1776702218043,41.72,75486.75,1.8,-0.42084,0.00015,25.15325]
[1776702218251,41.72,75486.9,1.8,-0.42082,0.00015,25.15303]
[1776702218402,41.72,75486.9,1.8,-0.42082,0.00015,25.15303]
[1776702218466,41.72,75486.9,1.8,-0.42082,0.00015,25.15303]
[1776702218738,41.72,75486.9,1.8,-0.42082,0.00015,25.15303]
[1776702219050,41.72,75486.9,1.8,-0.42082,0.00015,25.15303]
[1776702219118,41.72,75489.76,1.8,-0.4204,0.00015,25.1486]
[1776702219706,41.72,75489.76,1.8,-0.4204,0.00015,25.1486]
[1776702219740,41.72,75485.26,1.8,-0.42106,0.00015,25.15553]
[1776702224747,41.72,75487.79,1.8,-0.42069,0.00015,25.15166]
[1776702225138,41.72,75487.79,1.8,-0.42069,0.00015,25.15166]
[1776702225275,41.72,75487.79,1.8,-0.42069,0.00015,25.15166]
[1776702226300,41.72,75491.58,1.8,-0.42014,0.00015,25.14581]
[1776702226529,41.72,75491.58,1.8,-0.42014,0.00015,25.14581]
[1776702226553,41.72,75491.58,1.8,-0.42014,0.00015,25.14581]
[1776702226568,41.72,75491.58,1.8,-0.42014,0.00015,25.14581]
[1776702226629,41.72,75491.58,1.8,-0.42014,0.00015,25.14581]
[1776702226649,41.72,75491.41,1.8,-0.42017,0.00015,25.14607]
[1776702227741,41.72,75491.41,1.8,-0.42017,0.00015,25.14607]
[1776702227755,41.72,75491.41,1.8,-0.42017,0.00015,25.14607]
[1776702228238,41.72,75491.06,1.8,-0.42022,0.00015,25.14662]
[1776702228896,41.72,75491.06,1.8,-0.42022,0.00015,25.14662]
[1776702228904,41.72,75491.06,1.8,-0.42022,0.00015,25.14662]
[1776702229320,41.72,75491.12,1.8,-0.42021,0.00015,25.14651]
[1776702230076,41.72,75491.12,1.8,-0.42021,0.00015,25.14651]
[1776702234500,41.72,75493.82,1.8,-0.41981,0.00015,25.14227]
[1776702237182,41.72,75495.52,1.8,-0.41956,0.00015,25.13957]
[1776702240608,41.72,75490.0,1.8,-0.42036,0.00015,25.14815]
[1776702241256,41.72,75490.0,1.8,-0.42036,0.00015,25.14815]
[1776702243348,41.72,75489.18,1.8,-0.42048,0.00015,25.1494]
[1776702245357,41.72,75481.39,1.8,-0.42162,0.00015,25.16135]
[1776702250825,41.72,75478.86,1.8,-0.42199,0.00015,25.16519]
[1776702256119,41.72,75480.24,1.8,-0.42179,0.00015,25.16312]
[1776702256128,41.72,75480.24,1.8,-0.42179,0.00015,25.16312]
[1776702256221,41.72,75480.04,1.8,-0.42181,0.00015,25.16343]
[1776702261455,41.72,75480.47,1.8,-0.42175,0.00015,25.16279]
[1776702262181,41.72,75480.47,1.8,-0.42175,0.00015,25.16279]
[1776702262195,41.72,75480.47,1.8,-0.42175,0.00015,25.16279]
[1776702262298,41.72,75480.47,1.8,-0.42175,0.00015,25.16279]
[1776702262315,41.72,75488.28,1.8,-0.42062,0.00015,25.15084]
[1776702262910,41.72,75494.89,1.8,-0.41965,0.00015,25.14056]
[1776702263512,41.72,75494.89,1.8,-0.41965,0.00015,25.14056]
[1776702264912,41.72,75496.06,1.8,-0.41948,0.00015,25.13872]
[1776702265556,41.72,75496.06,1.8,-0.41948,0.00015,25.1387]
[1776702265785,41.72,75496.06,1.8,-0.41948,0.00015,25.1387]
[1776702265898,41.72,75488.4,1.8,-0.4206,0.00015,25.15062]
[1776702267119,41.72,75488.4,1.8,-0.4206,0.00015,25.15062]
[1776702267126,41.72,75488.4,1.8,-0.4206,0.00015,25.15062]
[1776702267399,41.72,75487.11,1.8,-0.42078,0.00015,25.15259]
[1776702268289,41.72,75481.02,1.8,-0.42167,0.00015,25.1619]
[1776702268510,41.72,75481.02,1.8,-0.42167,0.00015,25.1619]
[1776702268569,41.72,75481.02,1.8,-0.42167,0.00015,25.1619]
[1776702268572,41.72,75481.02,1.8,-0.42167,0.00015,25.1619]
[1776702268682,41.72,75481.02,1.8,-0.42167,0.00015,25.1619]
[1776702268817,41.72,75481.02,1.8,-0.42167,0.00015,25.1619]
[1776702268828,41.72,75481.02,1.8,-0.42167,0.00015,25.1619]
[1776702268830,41.72,75481.02,1.8,-0.42167,0.00015,25.1619]
[1776702269483,41.72,75481.31,1.8,-0.42163,0.00015,25.16146]
[1776702269635,41.72,75481.31,1.8,-0.42163,0.00015,25.16146]
[1776702269891,41.72,75481.31,1.8,-0.42163,0.00015,25.16146]
[1776702269961,41.72,75481.11,1.8,-0.42166,0.00015,25.16177]
[1776702275237,41.72,75484.01,1.8,-0.42123,0.00015,25.15396]
[1776702277107,41.72,75482.89,1.8,-0.42139,0.00015,25.15568]
[1776702277320,41.72,75483.76,1.8,-0.42126,0.00015,25.15436]
[1776702278588,41.72,75483.23,1.8,-0.42134,0.00015,25.15517]
[1776702278666,41.72,75483.23,1.8,-0.42134,0.00015,25.15517]
[1776702278807,41.72,75483.23,1.8,-0.42134,0.00015,25.15517]
[1776702280832,41.72,75485.47,1.8,-0.42101,0.00015,25.15174]
[1776702280840,41.72,75485.47,1.8,-0.42101,0.00015,25.15174]
[1776702280977,41.72,75485.47,1.8,-0.42101,0.00015,25.15174]
[1776702281078,41.72,75484.23,1.8,-0.4212,0.00015,25.15363]
[1776702281741,41.72,75484.23,1.8,-0.4212,0.00015,25.15363]
[1776702282089,41.72,75484.23,1.8,-0.4212,0.00015,25.15363]
[1776702282190,41.72,75481.96,1.8,-0.42153,0.00015,25.15709]
[1776702284739,41.72,75484.79,1.8,-0.42111,0.00015,25.15276]
[1776702284751,41.72,75484.79,1.8,-0.42111,0.00015,25.15276]
[1776702284848,41.72,75484.79,1.8,-0.42111,0.00015,25.15276]
[1776702285911,41.72,75484.79,1.8,-0.42111,0.00015,25.15276]
[1776702285912,41.72,75485.28,1.8,-0.42104,0.00015,25.152]
[1776702287977,41.72,75485.28,1.8,-0.42104,0.00015,25.152]
[1776702288371,41.72,75485.28,1.8,-0.42104,0.00015,25.152]
[1776702288307,41.72,75480.18,1.8,-0.42178,0.00015,25.15978]
[1776702288461,41.72,75480.18,1.8,-0.42178,0.00015,25.15978]
[1776702289425,41.72,75463.76,1.8,-0.42418,0.00015,25.18421]
[1776702292426,41.72,75455.49,1.8,-0.42538,0.00015,25.19617]
[1776702294206,41.71,75445.35,1.8,-0.42687,0.00015,25.21051]
[1776702296490,41.71,75450.81,1.8,-0.42606,0.00015,25.20278]
[1776702296498,41.71,75450.81,1.8,-0.42606,0.00015,25.20278]
[1776702297311,41.71,75449.99,1.8,-0.42618,0.00015,25.20393]
[1776702300022,41.71,75445.69,1.8,-0.42681,0.00015,25.20994]
[1776702300728,41.71,75442.83,1.8,-0.42723,0.00015,25.21394]
[1776702300740,41.71,75442.83,1.8,-0.42723,0.00015,25.21394]
[1776702301327,41.71,75441.42,1.8,-0.42743,0.00015,25.21587]
[1776702303591,41.71,75440.02,1.8,-0.42764,0.00015,25.21781]
[1776702305017,41.71,75438.85,1.8,-0.42781,0.00015,25.21942]
[1776702307765,41.71,75431.96,1.8,-0.42881,0.00015,25.22882]
[1776702307973,41.71,75431.96,1.8,-0.42881,0.00015,25.22882]
[1776702308080,41.71,75427.06,1.8,-0.42953,0.00015,25.23542]
[1776702308867,41.71,75427.06,1.8,-0.42953,0.00015,25.23542]
[1776702311042,41.71,75418.99,1.8,-0.43072,0.00015,25.2461]
[1776702314072,41.71,75418.85,1.8,-0.43074,0.00015,25.24628]
[1776702314454,41.71,75433.35,1.8,-0.42861,0.00015,25.22692]
[1776702316202,41.71,75433.35,1.8,-0.42861,0.00015,25.22692]
[1776702316273,41.71,75433.34,1.8,-0.42861,0.00015,25.22694]
[1776702317118,41.71,75433.34,1.8,-0.42861,0.00015,25.22694]
[1776702317130,41.71,75433.34,1.8,-0.42861,0.00015,25.22694]
[1776702317181,41.71,75434.09,1.8,-0.4285,0.00015,25.22593]
[1776702318671,41.71,75434.09,1.8,-0.4285,0.00015,25.22593]
[1776702319098,41.71,75434.32,1.8,-0.42847,0.00015,25.22562]
[1776702322326,41.71,75433.54,1.8,-0.42858,0.00015,25.22669]
[1776702322380,41.71,75427.95,1.8,-0.4294,0.00015,25.23424]
[1776702328161,41.71,75428.87,1.8,-0.42927,0.00015,25.23302]
[1776702330396,41.71,75428.84,1.8,-0.42927,0.00015,25.23306]
[1776702331460,41.71,75428.75,1.8,-0.42929,0.00015,25.23318]
[1776702332189,41.71,75428.86,1.8,-0.42926,0.00015,25.22964]
[1776702335829,41.71,75429.8,1.8,-0.42913,0.00015,25.22838]
[1776702336218,41.71,75430.38,1.8,-0.42904,0.00015,25.2276]
[1776702337224,41.71,75420.64,1.8,-0.43047,0.00015,25.24058]
[1776702337546,41.71,75420.64,1.8,-0.43047,0.00015,25.24058]
[1776702338244,41.71,75416.96,1.8,-0.43101,0.00015,25.24539]
[1776702340554,41.71,75417.15,1.8,-0.43098,0.00015,25.24514]
[1776702340569,41.71,75417.15,1.8,-0.43098,0.00015,25.24514]
[1776702340576,41.71,75417.15,1.8,-0.43098,0.00015,25.24514]
[1776702340903,41.71,75417.15,1.8,-0.43098,0.00015,25.24514]
[1776702341253,41.71,75416.69,1.8,-0.43105,0.00015,25.24574]
[1776702341712,41.71,75416.69,1.8,-0.43105,0.00015,25.24574]
[1776702341818,41.71,75416.69,1.8,-0.43105,0.00015,25.24574]
[1776702343985,41.71,75406.05,1.8,-0.43261,0.00015,25.25939]
[1776702343998,41.71,75406.05,1.8,-0.43261,0.00015,25.25939]
[1776702344415,41.71,75405.48,1.8,-0.43269,0.00015,25.26012]
[1776702350315,41.71,75407.43,1.8,-0.43241,0.00015,25.25767]
[1776702351456,41.71,75407.43,1.8,-0.43241,0.00015,25.25767]
[1776702352419,41.71,75404.53,1.8,-0.43284,0.00015,25.26135]
[1776702352336,41.71,75404.53,1.8,-0.43284,0.00015,25.26135]
[1776702352551,41.71,75404.53,1.8,-0.43284,0.00015,25.26135]
[1776702353343,41.71,75385.0,1.8,-0.43571,0.00015,25.28531]
[1776702354485,41.71,75378.42,1.8,-0.43667,0.00015,25.29307]
[1776702354680,41.71,75378.42,1.8,-0.43667,0.00015,25.29307]
[1776702355362,41.71,75378.42,1.8,-0.43667,0.00015,25.29307]
[1776702356263,41.71,75378.42,1.8,-0.43667,0.00015,25.29307]
[1776702356297,41.71,75378.42,1.8,-0.43667,0.00015,25.29307]
[1776702356360,41.71,75378.42,1.8,-0.43667,0.00015,25.29307]
[1776702356418,41.71,75375.7,1.8,-0.43707,0.00015,25.29624]
[1776702357437,41.71,75375.7,1.8,-0.43707,0.00015,25.29624]
[1776702357491,41.71,75375.43,1.8,-0.43711,0.00015,25.29654]
[1776702357857,41.71,75375.43,1.8,-0.43711,0.00015,25.29654]
[1776702357899,41.71,75375.43,1.8,-0.43711,0.00015,25.29654]
[1776702358186,41.71,75375.43,1.8,-0.43711,0.00015,25.29654]
[1776702358378,41.71,75375.43,1.8,-0.43711,0.00015,25.29654]
[1776702358886,41.71,75375.43,1.8,-0.43711,0.00015,25.29654]
[1776702358934,41.71,75375.43,1.8,-0.43711,0.00015,25.29654]
[1776702359626,41.71,75375.46,1.8,-0.43711,0.00015,25.2965]
[1776702359923,41.71,75375.46,1.8,-0.43711,0.00015,25.2965]
[1776702360391,41.71,75378.01,1.8,-0.43673,0.00015,25.29352]
[1776702360827,41.71,75378.01,1.8,-0.43673,0.00015,25.29352]
[1776702361399,41.71,75375.81,1.8,-0.43705,0.00015,25.29608]
[1776702361834,41.71,75375.81,1.8,-0.43705,0.00015,25.29608]
[1776702362939,41.71,75376.04,1.8,-0.43702,0.00015,25.29581]
[1776702363455,41.71,75377.08,1.8,-0.43686,0.00015,25.29459]
[1776702368031,41.71,75379.24,1.8,-0.43655,0.00015,25.29205]
[1776702368054,41.71,75379.24,1.8,-0.43655,0.00015,25.29205]
[1776702368448,41.71,75378.27,1.8,-0.43669,0.00015,25.29318]
[1776702368627,41.71,75378.27,1.8,-0.43669,0.00015,25.29318]
[1776702369475,41.7,75361.01,1.8,-0.43923,0.00015,25.31285]
[1776702370013,41.7,75361.01,1.8,-0.43923,0.00015,25.31285]
[1776702370897,41.7,75361.01,1.8,-0.43923,0.00015,25.31284]
[1776702371456,41.7,75361.01,1.8,-0.43923,0.00015,25.31284]
[1776702371469,41.7,75355.4,1.8,-0.44005,0.00015,25.319]
[1776702371556,41.7,75355.4,1.8,-0.44005,0.00015,25.319]
[1776702372476,41.7,75353.72,1.8,-0.4403,0.00015,25.32082]
[1776702374952,41.7,75349.22,1.8,-0.44096,0.00015,25.32567]
[1776702375113,41.7,75349.22,1.8,-0.44096,0.00015,25.32567]
[1776702375497,41.7,75345.87,1.8,-0.44146,0.00015,25.32923]
[1776702375654,41.7,75345.87,1.8,-0.44146,0.00015,25.32923]
[1776702376232,41.7,75345.87,1.8,-0.44146,0.00015,25.32923]
[1776702376503,41.7,75343.31,1.8,-0.44183,0.00015,25.33193]
[1776702376952,41.7,75343.31,1.8,-0.44183,0.00015,25.33193]
[1776702376960,41.7,75343.31,1.8,-0.44183,0.00015,25.33193]
[1776702377510,41.7,75343.15,1.8,-0.44186,0.00015,25.3321]
[1776702377799,41.7,75343.15,1.8,-0.44186,0.00015,25.3321]
[1776702378704,41.7,75344.13,1.8,-0.44171,0.00015,25.33107]
[1776702378976,41.7,75344.13,1.8,-0.44171,0.00015,25.33107]
[1776702379524,41.7,75350.03,1.8,-0.44084,0.00015,25.32481]
[1776702380418,41.7,75350.03,1.8,-0.44084,0.00015,25.32481]
[1776702381545,41.7,75352.17,1.8,-0.44053,0.00015,25.32251]
[1776702381602,41.7,75353.36,1.8,-0.44035,0.00015,25.32122]
[1776702383056,41.7,75353.36,1.8,-0.44035,0.00015,25.32122]
[1776702386417,41.7,75352.52,1.8,-0.44047,0.00015,25.32211]
[1776702391775,41.7,75349.12,1.8,-0.44097,0.00015,25.32237]
[1776702394101,41.7,75355.59,1.8,-0.44001,0.00015,25.31539]
[1776702394154,41.7,75355.59,1.8,-0.44001,0.00015,25.31539]
[1776702394167,41.7,75355.59,1.8,-0.44001,0.00015,25.31539]
[1776702394251,41.7,75355.59,1.8,-0.44001,0.00015,25.31539]
[1776702394313,41.7,75355.59,1.8,-0.44001,0.00015,25.31539]
[1776702394415,41.7,75355.26,1.8,-0.44006,0.00015,25.31575]
[1776702395179,41.7,75355.26,1.8,-0.44006,0.00015,25.31575]
[1776702395366,41.7,75355.26,1.8,-0.44006,0.00015,25.31575]
[1776702395457,41.7,75355.26,1.8,-0.44006,0.00015,25.31575]
[1776702395469,41.7,75350.55,1.8,-0.44076,0.00015,25.32085]
[1776702395560,41.7,75350.55,1.8,-0.44076,0.00015,25.32085]
[1776702396155,41.7,75347.05,1.8,-0.44127,0.00015,25.32459]
[1776702398011,41.7,75347.05,1.8,-0.44127,0.00015,25.32459]
[1776702398021,41.7,75347.05,1.8,-0.44127,0.00015,25.32459]
[1776702398645,41.7,75345.94,1.8,-0.44144,0.00015,25.32577]
[1776702399185,41.7,75345.94,1.8,-0.44144,0.00015,25.32577]
[1776702399265,41.7,75350.76,1.8,-0.44073,0.00015,25.32063]
[1776702404515,41.7,75351.68,1.8,-0.44059,0.00015,25.31965]
[1776702405878,41.7,75352.38,1.8,-0.44049,0.00015,25.3189]
[1776702405942,41.7,75352.92,1.8,-0.44041,0.00015,25.31832]
[1776702407081,41.7,75352.92,1.8,-0.44041,0.00015,25.31832]
[1776702407328,41.7,75352.92,1.8,-0.44041,0.00015,25.31832]
[1776702412759,41.7,75354.6,1.8,-0.44016,0.00015,25.31643]
[1776702413972,41.7,75354.6,1.8,-0.44016,0.00015,25.31643]
[1776702414084,41.7,75354.6,1.8,-0.44016,0.00015,25.31643]
[1776702414143,41.7,75352.15,1.8,-0.44052,0.00015,25.31907]
[1776702415436,41.7,75352.15,1.8,-0.44052,0.00015,25.31907]
[1776702415508,41.69,75341.8,1.8,-0.44204,0.00015,25.33005]
[1776702416510,41.69,75341.8,1.8,-0.44204,0.00015,25.33005]
[1776702416527,41.69,75340.95,1.8,-0.44217,0.00015,25.33094]
[1776702417507,41.69,75340.95,1.8,-0.44217,0.00015,25.33094]
[1776702417544,41.69,75339.96,1.8,-0.44231,0.00015,25.33197]
[1776702422840,41.7,75338.98,1.8,-0.44246,0.00015,25.333]
[1776702424460,41.7,75338.98,1.8,-0.44246,0.00015,25.333]
[1776702424511,41.7,75338.2,1.8,-0.44257,0.00015,25.33381]
[1776702425561,41.7,75338.2,1.8,-0.44257,0.00015,25.33381]
[1776702425643,41.7,75343.37,1.8,-0.44181,0.00015,25.32842]
[1776702426089,41.7,75343.37,1.8,-0.44181,0.00015,25.32842]
[1776702426249,41.7,75343.37,1.8,-0.44181,0.00015,25.32842]
[1776702426441,41.7,75343.37,1.8,-0.44181,0.00015,25.32842]
[1776702427602,41.7,75349.0,1.8,-0.44098,0.00015,25.32246]
[1776702427661,41.7,75349.0,1.8,-0.44098,0.00015,25.32246]
[1776702428449,41.7,75349.0,1.8,-0.44098,0.00015,25.32246]
[1776702428461,41.7,75349.0,1.8,-0.44098,0.00015,25.32246]
[1776702428564,41.7,75351.88,1.8,-0.44056,0.00015,25.31936]
[1776702429355,41.7,75359.66,1.8,-0.43941,0.00015,25.31086]
[1776702429612,41.7,75359.66,1.8,-0.43941,0.00015,25.31086]
[1776702429761,41.7,75359.66,1.8,-0.43941,0.00015,25.31086]
[1776702430408,41.69,75363.42,1.8,-0.43886,0.00015,25.30667]
[1776702433659,41.69,75368.5,1.8,-0.43811,0.00015,25.30093]
[1776702434404,41.69,75368.14,1.8,-0.43816,0.00015,25.30133]
[1776702434759,41.69,75368.14,1.8,-0.43816,0.00015,25.30133]
[1776702435678,41.69,75368.41,1.8,-0.43812,0.00015,25.30101]
[1776702437511,41.69,75368.85,1.8,-0.43805,0.00015,25.30051]
[1776702437524,41.69,75368.85,1.8,-0.43805,0.00015,25.30051]
[1776702438426,41.69,75364.44,1.8,-0.4387,0.00015,25.30549]
[1776702438455,41.69,75363.06,1.8,-0.4389,0.00015,25.30702]
[1776702439716,41.69,75362.17,1.8,-0.43903,0.00015,25.30802]
[1776702443752,41.69,75360.77,1.8,-0.43924,0.00015,25.30957]
[1776702448724,41.69,75361.57,1.8,-0.43912,0.00015,25.30869]
[1776702449024,41.69,75361.57,1.8,-0.43912,0.00015,25.30869]
[1776702449912,41.69,75361.57,1.8,-0.43912,0.00015,25.30869]
[1776702450032,41.69,75357.95,1.8,-0.43966,0.00015,25.3127]
[1776702454059,41.69,75351.55,1.8,-0.44059,0.00015,25.31625]
[1776702455897,41.69,75354.68,1.8,-0.44013,0.00015,25.31285]
[1776702456433,41.69,75354.68,1.8,-0.44013,0.00015,25.31285]
[1776702456588,41.69,75354.68,1.8,-0.44013,0.00015,25.31285]
[1776702456956,41.68,75359.39,1.8,-0.43943,0.00015,25.30766]
[1776702457081,41.68,75359.39,1.8,-0.43943,0.00015,25.30766]
[1776702458553,41.68,75372.29,1.8,-0.43753,0.00015,25.29309]
[1776702459979,41.68,75372.29,1.8,-0.43753,0.00015,25.29309]
[1776702461094,41.68,75374.94,1.8,-0.43714,0.00015,25.29002]
[1776702461575,41.68,75373.74,1.8,-0.43731,0.00015,25.29141]
[1776702466050,41.68,75370.47,1.8,-0.43779,0.00015,25.29515]
[1776702466151,41.68,75370.47,1.8,-0.43779,0.00015,25.29515]
[1776702466271,41.68,75370.47,1.8,-0.43779,0.00015,25.29515]
[1776702466538,41.68,75370.47,1.8,-0.43779,0.00015,25.29515]
[1776702466550,41.68,75370.47,1.8,-0.43779,0.00015,25.29515]
[1776702466569,41.68,75370.25,1.8,-0.43783,0.00015,25.2954]
[1776702468040,41.68,75368.9,1.8,-0.43802,0.00015,25.29694]
[1776702469169,41.68,75368.9,1.8,-0.43803,0.00015,25.29694]
[1776702474521,41.68,75369.17,1.8,-0.43799,0.00015,25.29665]
[1776702474523,41.68,75370.58,1.8,-0.43778,0.00015,25.29505]
[1776702476188,41.68,75365.2,1.8,-0.43857,0.00015,25.30116]
[1776702480222,41.68,75361.03,1.8,-0.43919,0.00015,25.30584]
[1776702480332,41.68,75361.03,1.8,-0.43919,0.00015,25.30584]
[1776702480418,41.68,75362.76,1.8,-0.43893,0.00015,25.30391]
[1776702481275,41.68,75362.76,1.8,-0.43893,0.00015,25.30391]
[1776702482249,41.68,75368.27,1.8,-0.43812,0.00015,25.29768]
[1776702487271,41.68,75369.81,1.8,-0.43789,0.00015,25.2959]
[1776702487601,41.68,75369.81,1.8,-0.43789,0.00015,25.2959]
[1776702487441,41.68,75376.9,1.8,-0.43685,0.00015,25.2877]
[1776702488293,41.68,75376.9,1.8,-0.43685,0.00015,25.2877]
[1776702488636,41.68,75393.79,1.8,-0.43436,0.00015,25.26749]
[1776702489086,41.68,75393.79,1.8,-0.43436,0.00015,25.26749]
[1776702489129,41.68,75393.79,1.8,-0.43436,0.00015,25.26749]
[1776702489494,41.68,75398.6,1.8,-0.43365,0.00015,25.26156]
[1776702490245,41.68,75398.6,1.8,-0.43365,0.00015,25.26156]
[1776702490248,41.68,75398.6,1.8,-0.43365,0.00015,25.26156]
[1776702490382,41.68,75398.6,1.8,-0.43365,0.00015,25.26156]
[1776702490461,41.68,75398.6,1.8,-0.43365,0.00015,25.26156]
[1776702490469,41.68,75403.99,1.8,-0.43286,0.00015,25.25482]
[1776702492425,41.68,75403.99,1.8,-0.43286,0.00015,25.25483]
[1776702492543,41.68,75403.99,1.8,-0.43286,0.00015,25.25483]
[1776702493343,41.68,75405.54,1.8,-0.43264,0.00015,25.25289]
[1776702495517,41.68,75397.5,1.8,-0.43382,0.00015,25.26298]
[1776702496437,41.68,75397.5,1.8,-0.43382,0.00015,25.26298]
[1776702496448,41.68,75397.5,1.8,-0.43382,0.00015,25.26298]
[1776702496569,41.68,75396.63,1.8,-0.43395,0.00015,25.26406]
[1776702498510,41.68,75396.28,1.8,-0.434,0.00015,25.2645]
[1776702498529,41.68,75396.28,1.8,-0.434,0.00015,25.2645]
[1776702498576,41.68,75395.73,1.8,-0.43408,0.00015,25.26519]
[1776702498704,41.68,75395.73,1.8,-0.43408,0.00015,25.26519]
[1776702499383,41.69,75395.73,1.8,-0.43408,0.00015,25.26519]
[1776702503896,41.69,75395.21,1.8,-0.43416,0.00015,25.26585]
[1776702504550,41.69,75395.21,1.8,-0.43416,0.00015,25.26585]
[1776702504631,41.69,75385.86,1.8,-0.43554,0.00015,25.2772]
[1776702505429,41.69,75385.86,1.8,-0.43554,0.00015,25.2772]
[1776702505525,41.69,75385.86,1.8,-0.43554,0.00015,25.2772]
[1776702506634,41.69,75390.16,1.8,-0.4349,0.00015,25.27203]
[1776702506646,41.69,75391.96,1.8,-0.43464,0.00015,25.26984]
[1776702507734,41.69,75391.96,1.8,-0.43464,0.00015,25.26984]
[1776702507833,41.69,75391.96,1.8,-0.43464,0.00015,25.26984]
[1776702508398,41.69,75391.96,1.8,-0.43464,0.00015,25.26984]
[1776702508646,41.69,75391.96,1.8,-0.43464,0.00015,25.26984]
[1776702509499,41.69,75392.94,1.8,-0.4345,0.00015,25.26865]
[1776702509577,41.69,75394.07,1.8,-0.43433,0.00015,25.26727]
[1776702515397,41.69,75396.53,1.8,-0.43396,0.00015,25.26089]
[1776702521272,41.69,75393.84,1.8,-0.43436,0.00015,25.26422]
[1776702521367,41.69,75393.84,1.8,-0.43436,0.00015,25.26422]
[1776702521469,41.69,75393.84,1.8,-0.43436,0.00015,25.26422]
[1776702521538,41.69,75393.84,1.8,-0.43436,0.00015,25.26423]
[1776702522428,41.69,75393.84,1.8,-0.43436,0.00015,25.26423]
[1776702522574,41.69,75392.11,1.8,-0.43462,0.00015,25.26635]
[1776702523526,41.69,75392.11,1.8,-0.43462,0.00015,25.26635]
[1776702523630,41.69,75395.02,1.8,-0.43419,0.00015,25.26279]
[1776702524280,41.69,75395.02,1.8,-0.43419,0.00015,25.26279]
[1776702524488,41.69,75395.02,1.8,-0.43419,0.00015,25.26279]
[1776702524596,41.69,75405.63,1.8,-0.43263,0.00015,25.24957]
[1776702524681,41.69,75405.63,1.8,-0.43263,0.00015,25.24957]
[1776702524811,41.69,75405.63,1.8,-0.43263,0.00015,25.24957]
[1776702524860,41.69,75405.63,1.8,-0.43263,0.00015,25.24957]
[1776702524863,41.69,75405.63,1.8,-0.43263,0.00015,25.24957]
[1776702525082,41.69,75405.63,1.8,-0.43263,0.00015,25.24957]
[1776702525577,41.69,75405.63,1.8,-0.43263,0.00015,25.24957]
[1776702525602,41.69,75407.04,1.8,-0.43242,0.00015,25.24778]
[1776702525853,41.69,75407.04,1.8,-0.43242,0.00015,25.24778]
[1776702528537,41.69,75406.01,1.8,-0.43258,0.00015,25.24907]
[1776702529544,41.69,75404.28,1.8,-0.43283,0.00015,25.25127]
[1776702529594,41.69,75404.28,1.8,-0.43283,0.00015,25.25127]
[1776702529625,41.69,75402.89,1.8,-0.43303,0.00015,25.25302]
[1776702530947,41.69,75402.89,1.8,-0.43304,0.00015,25.25302]
[1776702531608,41.69,75402.4,1.8,-0.43311,0.00015,25.25365]
[1776702534939,41.7,75405.66,1.8,-0.43263,0.00015,25.24955]
[1776702535637,41.7,75406.39,1.8,-0.43252,0.00015,25.24863]
[1776702535985,41.7,75406.39,1.8,-0.43252,0.00015,25.24863]
[1776702536083,41.7,75406.39,1.8,-0.43252,0.00015,25.24863]
[1776702541678,41.7,75405.06,1.8,-0.43272,0.00015,25.25032]
[1776702542425,41.7,75405.06,1.8,-0.43272,0.00015,25.25032]
[1776702542686,41.7,75404.5,1.8,-0.4328,0.00015,25.25103]
[1776702543313,41.7,75404.5,1.8,-0.4328,0.00015,25.25103]
[1776702543693,41.7,75400.89,1.8,-0.43333,0.00015,25.25556]
[1776702545125,41.7,75398.57,1.8,-0.43367,0.00015,25.25843]
[1776702545708,41.69,75398.81,1.8,-0.43363,0.00015,25.25812]
[1776702551252,41.69,75401.26,1.8,-0.43327,0.00015,25.255]
[1776702551489,41.69,75401.26,1.8,-0.43327,0.00015,25.255]
[1776702551535,41.69,75400.57,1.8,-0.43337,0.00015,25.25585]
[1776702552844,41.69,75400.57,1.8,-0.43337,0.00015,25.25584]
[1776702553734,41.69,75400.57,1.8,-0.43337,0.00015,25.25584]
[1776702553302,41.69,75393.12,1.8,-0.43446,0.00015,25.26504]
[1776702554537,41.69,75393.12,1.8,-0.43446,0.00015,25.26504]
[1776702554551,41.69,75393.12,1.8,-0.43446,0.00015,25.26504]
[1776702554627,41.69,75393.12,1.8,-0.43446,0.00015,25.26504]
[1776702554649,41.69,75391.9,1.8,-0.43464,0.00015,25.26654]
[1776702559809,41.69,75388.8,1.8,-0.4351,0.00015,25.2703]
[1776702565127,41.69,75388.92,1.8,-0.43508,0.00015,25.27016]
[1776702568342,41.69,75386.59,1.8,-0.43542,0.00015,25.27296]
[1776702568359,41.69,75386.59,1.8,-0.43542,0.00015,25.27296]
[1776702568388,41.69,75386.09,1.8,-0.4355,0.00015,25.27356]
[1776702569495,41.69,75386.09,1.8,-0.4355,0.00015,25.27356]
[1776702569535,41.69,75384.54,1.8,-0.43573,0.00015,25.27541]
[1776702575242,41.69,75382.63,1.8,-0.436,0.00015,25.2743]
[1776702581119,41.69,75383.48,1.8,-0.43587,0.00015,25.27328]
[1776702586997,41.69,75383.36,1.8,-0.43589,0.00015,25.27341]
[1776702591999,41.69,75381.92,1.8,-0.4361,0.00015,25.27512]
[1776702592151,41.69,75381.92,1.8,-0.4361,0.00015,25.27512]
[1776702592387,41.69,75380.97,1.8,-0.43624,0.00015,25.27624]
[1776702593006,41.69,75380.97,1.8,-0.43624,0.00015,25.27624]
[1776702593317,41.69,75370.98,1.8,-0.43771,0.00015,25.28787]
[1776702595733,41.69,75370.98,1.8,-0.43771,0.00015,25.28786]
[1776702595765,41.68,75371.69,1.8,-0.43761,0.00015,25.28704]
[1776702601261,41.68,75371.79,1.8,-0.43759,0.00015,25.28689]
[1776702602777,41.68,75371.79,1.8,-0.43759,0.00015,25.28689]
[1776702602849,41.68,75376.89,1.8,-0.43684,0.00015,25.28098]
[1776702602925,41.68,75376.89,1.8,-0.43684,0.00015,25.28098]
[1776702603590,41.68,75376.89,1.8,-0.43684,0.00015,25.28098]
[1776702603651,41.68,75376.89,1.8,-0.43684,0.00015,25.28098]
[1776702603692,41.68,75394.44,1.8,-0.43425,0.00015,25.25995]
[1776702604587,41.68,75394.44,1.8,-0.43425,0.00015,25.25995]
[1776702604624,41.68,75394.44,1.8,-0.43425,0.00015,25.25995]
[1776702604665,41.68,75406.6,1.8,-0.43247,0.00015,25.24478]
[1776702605657,41.68,75406.6,1.8,-0.43247,0.00015,25.24478]
[1776702605682,41.68,75406.6,1.8,-0.43247,0.00015,25.24478]
[1776702605784,41.68,75408.09,1.8,-0.43225,0.00015,25.24288]
[1776702605996,41.68,75408.09,1.8,-0.43225,0.00015,25.24288]
[1776702606460,41.68,75407.83,1.8,-0.43229,0.00015,25.24322]
[1776702607938,41.68,75409.3,1.8,-0.43207,0.00015,25.24135]
[1776702608219,41.68,75409.3,1.8,-0.43207,0.00015,25.24135]
[1776702608693,41.68,75410.62,1.8,-0.43188,0.00015,25.23967]
[1776702610022,41.68,75410.68,1.8,-0.43187,0.00015,25.2396]
[1776702615037,41.68,75412.82,1.8,-0.43156,0.00015,25.23686]
[1776702616086,41.68,75412.95,1.8,-0.43154,0.00015,25.23669]
[1776702616270,41.68,75412.95,1.8,-0.43154,0.00015,25.23669]
[1776702616426,41.69,75408.14,1.8,-0.43225,0.00015,25.24286]
[1776702618064,41.69,75404.85,1.8,-0.43273,0.00015,25.24705]
[1776702618794,41.69,75405.88,1.8,-0.43258,0.00015,25.24575]
[1776702620103,41.69,75406.55,1.8,-0.43248,0.00015,25.24491]
[1776702620115,41.69,75406.55,1.8,-0.43248,0.00015,25.24491]
[1776702620235,41.69,75406.55,1.8,-0.43248,0.00015,25.24491]
[1776702622078,41.69,75402.93,1.8,-0.43301,0.00015,25.24949]
[1776702622111,41.69,75402.93,1.8,-0.43301,0.00015,25.24949]
[1776702622511,41.69,75402.93,1.8,-0.43301,0.00015,25.24949]
[1776702622590,41.69,75403.26,1.8,-0.43297,0.00015,25.24908]
[1776702624126,41.69,75403.26,1.8,-0.43297,0.00015,25.24908]
[1776702624519,41.69,75403.26,1.8,-0.43297,0.00015,25.24908]
[1776702624604,41.69,75404.72,1.8,-0.43275,0.00015,25.24724]
[1776702625487,41.69,75404.72,1.8,-0.43275,0.00015,25.24724]
[1776702625692,41.69,75404.72,1.8,-0.43275,0.00015,25.24724]
[1776702625793,41.69,75408.37,1.8,-0.43222,0.00015,25.24263]
[1776702631478,41.69,75411.73,1.8,-0.43172,0.00015,25.23495]
[1776702636012,41.69,75414.78,1.8,-0.43127,0.00015,25.23102]
[1776702638345,41.69,75416.38,1.8,-0.43104,0.00015,25.22894]
[1776702638407,41.69,75416.38,1.8,-0.43104,0.00015,25.22894]
[1776702638591,41.69,75416.38,1.8,-0.43104,0.00015,25.22894]
[1776702638619,41.69,75416.38,1.8,-0.43104,0.00015,25.22894]
[1776702638621,41.69,75416.38,1.8,-0.43104,0.00015,25.22894]
[1776702638690,41.69,75416.38,1.8,-0.43104,0.00015,25.22894]
[1776702638724,41.69,75416.38,1.8,-0.43104,0.00015,25.22894]
[1776702638827,41.69,75416.38,1.8,-0.43104,0.00015,25.22894]
[1776702638802,41.69,75416.55,1.8,-0.43101,0.00015,25.22873]
[1776702638870,41.69,75416.55,1.8,-0.43101,0.00015,25.22873]
[1776702639031,41.69,75416.55,1.8,-0.43101,0.00015,25.22873]
[1776702639109,41.69,75416.55,1.8,-0.43101,0.00015,25.22873]
[1776702639258,41.69,75416.55,1.8,-0.43101,0.00015,25.22873]
[1776702639319,41.69,75416.55,1.8,-0.43101,0.00015,25.22873]
[1776702639466,41.69,75416.55,1.8,-0.43101,0.00015,25.22873]
[1776702639785,41.69,75416.55,1.8,-0.43101,0.00015,25.22873]
[1776702639832,41.69,75409.7,1.8,-0.43202,0.00015,25.23758]
[1776702640125,41.69,75409.7,1.8,-0.43202,0.00015,25.23758]
[1776702640379,41.69,75409.7,1.8,-0.43202,0.00015,25.23758]
[1776702641132,41.69,75409.7,1.8,-0.43202,0.00015,25.23758]
[1776702641146,41.69,75409.7,1.8,-0.43202,0.00015,25.23758]
[1776702641189,41.69,75409.7,1.8,-0.43202,0.00015,25.23758]
[1776702641268,41.69,75409.7,1.8,-0.43202,0.00015,25.23758]
[1776702641434,41.69,75390.44,1.8,-0.43485,0.00015,25.2616]
[1776702642360,41.69,75390.44,1.8,-0.43485,0.00015,25.2616]
[1776702642547,41.69,75390.44,1.8,-0.43485,0.00015,25.2616]
[1776702642648,41.69,75390.11,1.8,-0.4349,0.00015,25.262]
[1776702643554,41.69,75390.11,1.8,-0.4349,0.00015,25.262]
[1776702643791,41.69,75383.11,1.8,-0.43593,0.00015,25.2704]
[1776702644782,41.69,75383.11,1.8,-0.43593,0.00015,25.2704]
[1776702644814,41.69,75380.93,1.8,-0.43625,0.00015,25.27299]
[1776702645053,41.69,75380.93,1.8,-0.43625,0.00015,25.27299]
[1776702645094,41.69,75380.93,1.8,-0.43625,0.00015,25.27299]
[1776702646366,41.69,75380.93,1.8,-0.43625,0.00015,25.27299]
[1776702646577,41.69,75380.93,1.8,-0.43625,0.00015,25.27299]
[1776702646679,41.69,75380.65,1.8,-0.43629,0.00015,25.27331]
[1776702648375,41.69,75381.32,1.8,-0.43619,0.00015,25.27251]
[1776702648816,41.69,75381.8,1.8,-0.43612,0.00015,25.27194]
[1776702652019,41.69,75383.44,1.8,-0.43588,0.00015,25.26998]
[1776702652387,41.69,75383.44,1.8,-0.43588,0.00015,25.26998]
[1776702652403,41.69,75383.44,1.8,-0.43588,0.00015,25.26998]
[1776702652818,41.69,75371.44,1.8,-0.43764,0.00015,25.28401]
[1776702653785,41.69,75369.46,1.8,-0.43794,0.00015,25.28627]
[1776702656245,41.69,75369.46,1.8,-0.43794,0.00015,25.28628]
[1776702657380,41.69,75370.91,1.8,-0.43772,0.00015,25.28462]
[1776702657524,41.69,75370.91,1.8,-0.43772,0.00015,25.28462]
[1776702657535,41.69,75370.91,1.8,-0.43772,0.00015,25.28462]
[1776702660298,41.69,75374.08,1.8,-0.43725,0.00015,25.28095]
[1776702660389,41.69,75374.08,1.8,-0.43725,0.00015,25.28095]
[1776702660623,41.69,75369.42,1.8,-0.43794,0.00015,25.2863]
[1776702662525,41.69,75369.74,1.8,-0.43789,0.00015,25.28592]
[1776702663638,41.69,75369.74,1.8,-0.43789,0.00015,25.28591]
[1776702663708,41.69,75369.18,1.8,-0.43797,0.00015,25.28654]
[1776702664615,41.69,75369.18,1.8,-0.43797,0.00015,25.28654]
[1776702664701,41.69,75369.18,1.8,-0.43797,0.00015,25.28654]
[1776702664803,41.68,75366.56,1.8,-0.43836,0.00015,25.28951]
[1776702666361,41.68,75363.15,1.8,-0.43886,0.00015,25.29335]
[1776702666608,41.68,75363.15,1.8,-0.43886,0.00015,25.29335]
[1776702666711,41.68,75354.35,1.8,-0.44016,0.00015,25.30306]
[1776702667064,41.68,75354.35,1.8,-0.44016,0.00015,25.30306]
[1776702667565,41.68,75354.35,1.8,-0.44016,0.00015,25.30306]
[1776702667618,41.68,75350.59,1.8,-0.44071,0.00015,25.30713]
[1776702668503,41.68,75350.59,1.8,-0.44071,0.00015,25.30713]
[1776702668585,41.68,75350.59,1.8,-0.44071,0.00015,25.30713]
[1776702668614,41.68,75351.02,1.8,-0.44065,0.00015,25.30666]
[1776702669707,41.68,75351.02,1.8,-0.44065,0.00015,25.30666]
[1776702669808,41.68,75352.37,1.8,-0.44045,0.00015,25.3052]
[1776702670420,41.68,75352.37,1.8,-0.44045,0.00015,25.3052]
[1776702670632,41.68,75352.37,1.8,-0.44045,0.00015,25.3052]
[1776702671576,41.68,75352.37,1.8,-0.44045,0.00015,25.3052]
[1776702672888,41.68,75353.69,1.8,-0.44025,0.00015,25.30376]
[1776702673197,41.68,75353.69,1.8,-0.44025,0.00015,25.30376]
[1776702673648,41.68,75356.45,1.8,-0.43984,0.00015,25.30075]
[1776702674759,41.68,75340.74,1.8,-0.44216,0.00015,25.31754]
[1776702675046,41.68,75340.74,1.8,-0.44216,0.00015,25.31754]
[1776702675353,41.68,75340.74,1.8,-0.44216,0.00015,25.31754]
[1776702675922,41.68,75340.74,1.8,-0.44216,0.00015,25.31754]
[1776702675715,41.68,75340.74,1.8,-0.44216,0.00015,25.31754]
[1776702676154,41.68,75340.74,1.8,-0.44216,0.00015,25.31754]
[1776702676179,41.68,75340.74,1.8,-0.44216,0.00015,25.31754]
[1776702676537,41.68,75340.74,1.8,-0.44216,0.00015,25.31754]
[1776702676728,41.68,75340.74,1.8,-0.44216,0.00015,25.31754]
[1776702676832,41.68,75340.74,1.8,-0.44216,0.00015,25.31754]
[1776702676838,41.68,75340.74,1.8,-0.44216,0.00015,25.31754]
[1776702676798,41.68,75369.83,1.8,-0.43787,0.00015,25.28577]
[1776702677038,41.68,75369.83,1.8,-0.43787,0.00015,25.28577]
[1776702677144,41.68,75369.83,1.8,-0.43787,0.00015,25.28577]
[1776702677254,41.68,75369.83,1.8,-0.43787,0.00015,25.28577]
[1776702677324,41.68,75369.83,1.8,-0.43787,0.00015,25.28577]
[1776702677329,41.68,75369.83,1.8,-0.43787,0.00015,25.28577]
[1776702677450,41.68,75369.83,1.8,-0.43787,0.00015,25.28577]
[1776702677531,41.68,75369.83,1.8,-0.43787,0.00015,25.28577]
[1776702677661,41.68,75369.83,1.8,-0.43787,0.00015,25.28577]
[1776702677712,41.68,75369.83,1.8,-0.43787,0.00015,25.28577]
[1776702677869,41.68,75369.83,1.8,-0.43787,0.00015,25.28577]
[1776702677750,41.68,75369.69,1.8,-0.43789,0.00015,25.28591]
[1776702677946,41.68,75369.69,1.8,-0.43789,0.00015,25.28591]
[1776702678066,41.68,75369.69,1.8,-0.43789,0.00015,25.28591]
[1776702678150,41.68,75369.69,1.8,-0.43789,0.00015,25.28591]
[1776702678279,41.68,75369.69,1.8,-0.43789,0.00015,25.28591]
[1776702678351,41.68,75369.69,1.8,-0.43789,0.00015,25.28591]
[1776702678495,41.68,75369.69,1.8,-0.43789,0.00015,25.28591]
[1776702678724,41.68,75369.69,1.8,-0.43789,0.00015,25.28591]
[1776702678760,41.68,75369.69,1.8,-0.43789,0.00015,25.28591]
[1776702678801,41.68,75368.93,1.8,-0.438,0.00015,25.28677]
[1776702679396,41.68,75368.93,1.8,-0.438,0.00015,25.28677]
[1776702681084,41.68,75372.23,1.8,-0.43752,0.00015,25.28298]
[1776702681259,41.68,75372.23,1.8,-0.43752,0.00015,25.28298]
[1776702681335,41.68,75372.23,1.8,-0.43752,0.00015,25.28298]
[1776702681699,41.68,75372.23,1.8,-0.43752,0.00015,25.28298]
[1776702681835,41.68,75374.58,1.8,-0.43717,0.00015,25.28026]
[1776702682475,41.68,75374.58,1.8,-0.43717,0.00015,25.28026]
[1776702682498,41.68,75374.58,1.8,-0.43717,0.00015,25.28026]
[1776702682726,41.68,75374.58,1.8,-0.43717,0.00015,25.28025]
[1776702683766,41.68,75374.58,1.8,-0.43717,0.00015,25.28025]
[1776702683818,41.68,75374.58,1.8,-0.43717,0.00015,25.28025]
[1776702683827,41.68,75377.69,1.8,-0.43671,0.00015,25.27663]
[1776702685085,41.68,75377.69,1.8,-0.43671,0.00015,25.27662]
[1776702685184,41.68,75377.69,1.8,-0.43671,0.00015,25.27662]
[1776702685748,41.68,75379.29,1.8,-0.43647,0.00015,25.27474]
[1776702686277,41.68,75379.29,1.8,-0.43647,0.00015,25.27474]
[1776702686756,41.68,75378.31,1.8,-0.43662,0.00015,25.27589]
[1776702691811,41.68,75379.98,1.8,-0.43636,0.00015,25.27053]
[1776702692068,41.68,75379.98,1.8,-0.43636,0.00015,25.27053]
[1776702692207,41.68,75379.98,1.8,-0.43636,0.00015,25.27053]
[1776702692878,41.68,75390.74,1.8,-0.43478,0.00015,25.25764]
[1776702694493,41.68,75390.74,1.8,-0.43478,0.00015,25.25764]
[1776702694820,41.68,75393.19,1.8,-0.43442,0.00015,25.25466]
[1776702695218,41.68,75393.19,1.8,-0.43442,0.00015,25.25466]
[1776702695252,41.68,75393.19,1.8,-0.43442,0.00015,25.25466]
[1776702695621,41.68,75393.19,1.8,-0.43442,0.00015,25.25466]
[1776702695665,41.68,75393.19,1.8,-0.43442,0.00015,25.25466]
[1776702695880,41.68,75394.4,1.8,-0.43424,0.00015,25.25318]
[1776702696818,41.68,75394.4,1.8,-0.43424,0.00015,25.25318]
[1776702696895,41.68,75394.53,1.8,-0.43422,0.00015,25.25302]
[1776702697122,41.68,75394.53,1.8,-0.43422,0.00015,25.25302]
[1776702697138,41.68,75394.53,1.8,-0.43422,0.00015,25.25302]
[1776702697844,41.68,75394.53,1.8,-0.43422,0.00015,25.25301]
[1776702698012,41.68,75394.53,1.8,-0.43422,0.00015,25.25301]
[1776702698569,41.68,75394.53,1.8,-0.43422,0.00015,25.25301]
[1776702698654,41.68,75394.53,1.8,-0.43422,0.00015,25.25301]
[1776702698706,41.68,75394.53,1.8,-0.43422,0.00015,25.25301]
[1776702698778,41.68,75394.53,1.8,-0.43422,0.00015,25.25301]
[1776702698819,41.68,75394.53,1.8,-0.43422,0.00015,25.25301]
[1776702698854,41.68,75394.53,1.8,-0.43422,0.00015,25.25301]
[1776702698856,41.68,75396.03,1.8,-0.434,0.00015,25.25115]
[1776702698918,41.68,75396.03,1.8,-0.434,0.00015,25.25115]
[1776702699854,41.67,75397.24,1.8,-0.43382,0.00015,25.24964]
[1776702701294,41.67,75400.51,1.8,-0.43334,0.00015,25.24556]
[1776702701868,41.67,75401.04,1.8,-0.43326,0.00015,25.24488]
[1776702706910,41.67,75405.54,1.8,-0.43259,0.00015,25.23916]
[1776702710489,41.67,75400.47,1.8,-0.43333,0.00015,25.24551]
[1776702710577,41.67,75400.47,1.8,-0.43333,0.00015,25.24551]
[1776702711434,41.67,75402.82,1.8,-0.43299,0.00015,25.24255]
[1776702711488,41.67,75411.04,1.8,-0.43178,0.00015,25.23209]
[1776702712044,41.67,75420.81,1.8,-0.43034,0.00015,25.21935]
[1776702713000,41.67,75420.81,1.8,-0.43034,0.00015,25.21935]
[1776702713034,41.67,75420.81,1.8,-0.43034,0.00015,25.21935]
[1776702713042,41.67,75420.81,1.8,-0.43034,0.00015,25.21935]
[1776702713055,41.67,75420.38,1.8,-0.43041,0.00015,25.21993]
[1776702718987,41.67,75421.75,1.8,-0.43021,0.00015,25.21811]
[1776702721950,41.67,75421.11,1.8,-0.4303,0.00015,25.21896]
[1776702722182,41.66,75419.26,1.8,-0.43057,0.00015,25.22139]
[1776702722433,41.66,75419.26,1.8,-0.43057,0.00015,25.22139]
[1776702722885,41.66,75419.26,1.8,-0.43057,0.00015,25.22139]
[1776702722862,41.67,75407.79,1.8,-0.43226,0.00015,25.23626]
[1776702723573,41.67,75407.79,1.8,-0.43226,0.00015,25.23626]
[1776702723577,41.67,75407.79,1.8,-0.43226,0.00015,25.23626]
[1776702723649,41.67,75407.79,1.8,-0.43226,0.00015,25.23626]
[1776702723779,41.67,75407.79,1.8,-0.43226,0.00015,25.23626]
[1776702723943,41.67,75392.02,1.8,-0.43458,0.00015,25.25595]
[1776702724007,41.67,75392.02,1.8,-0.43458,0.00015,25.25595]
[1776702724065,41.67,75392.02,1.8,-0.43458,0.00015,25.25595]
[1776702724118,41.67,75392.02,1.8,-0.43458,0.00015,25.25595]
[1776702724154,41.67,75392.02,1.8,-0.43458,0.00015,25.25595]
[1776702724211,41.67,75392.02,1.8,-0.43458,0.00015,25.25595]
[1776702724273,41.67,75392.02,1.8,-0.43458,0.00015,25.25595]
[1776702724426,41.67,75392.02,1.8,-0.43458,0.00015,25.25595]
[1776702724483,41.67,75392.02,1.8,-0.43458,0.00015,25.25595]
[1776702724621,41.67,75392.02,1.8,-0.43458,0.00015,25.25595]
[1776702724625,41.67,75392.51,1.8,-0.43451,0.00015,25.25535]
[1776702725210,41.67,75392.51,1.8,-0.43451,0.00015,25.25535]
[1776702725304,41.67,75392.51,1.8,-0.43451,0.00015,25.25535]
[1776702727019,41.67,75396.89,1.8,-0.43386,0.00015,25.24997]
[1776702727041,41.67,75396.89,1.8,-0.43386,0.00015,25.24997]
[1776702727486,41.67,75396.89,1.8,-0.43386,0.00015,25.24997]
[1776702727644,41.67,75396.89,1.8,-0.43386,0.00015,25.24997]
[1776702727827,41.67,75394.07,1.8,-0.43428,0.00015,25.25346]
[1776702728234,41.67,75394.07,1.8,-0.43428,0.00015,25.25346]
[1776702728268,41.67,75391.17,1.8,-0.43471,0.00015,25.25701]
[1776702729459,41.67,75391.17,1.8,-0.43471,0.00015,25.25701]
[1776702730034,41.67,75393.33,1.8,-0.43439,0.00015,25.25437]
[1776702730654,41.67,75393.33,1.8,-0.43439,0.00015,25.25437]
[1776702730863,41.67,75395.06,1.8,-0.43413,0.00015,25.25226]
[1776702731724,41.67,75395.06,1.8,-0.43413,0.00015,25.25226]
[1776702731918,41.67,75396.25,1.8,-0.43396,0.00015,25.25079]
[1776702733286,41.67,75399.94,1.8,-0.43341,0.00015,25.24618]
[1776702733705,41.67,75399.94,1.8,-0.43341,0.00015,25.24618]
[1776702733798,41.67,75401.33,1.8,-0.43321,0.00015,25.24443]
[1776702734329,41.67,75401.33,1.8,-0.43321,0.00015,25.24443]
[1776702736343,41.67,75406.97,1.8,-0.43238,0.00015,25.23731]
[1776702736424,41.67,75406.97,1.8,-0.43238,0.00015,25.23731]
[1776702736929,41.67,75405.57,1.8,-0.43258,0.00015,25.23907]
[1776702737682,41.67,75405.57,1.8,-0.43258,0.00015,25.23907]
[1776702737753,41.67,75405.57,1.8,-0.43258,0.00015,25.23907]
[1776702738886,41.67,75421.13,1.8,-0.4303,0.00015,25.21893]
[1776702739091,41.67,75421.13,1.8,-0.4303,0.00015,25.21893]
[1776702739098,41.67,75421.13,1.8,-0.4303,0.00015,25.21893]
[1776702739890,41.67,75425.41,1.8,-0.42967,0.00015,25.21324]
[1776702741739,41.67,75425.71,1.8,-0.42962,0.00015,25.21284]
[1776702741758,41.67,75425.71,1.8,-0.42962,0.00015,25.21284]
[1776702741908,41.67,75423.16,1.8,-0.43,0.00015,25.21624]
[1776702747192,41.67,75426.19,1.8,-0.42955,0.00015,25.2122]
[1776702752329,41.66,75423.36,1.8,-0.42996,0.00015,25.21257]
[1776702758831,41.66,75424.22,1.8,-0.42983,0.00015,25.21142]
[1776702764313,41.66,75425.4,1.8,-0.42966,0.00015,25.20983]
[1776702769348,41.66,75425.78,1.8,-0.4296,0.00015,25.20932]
[1776702772256,41.66,75424.71,1.8,-0.42976,0.00015,25.21074]
[1776702772446,41.66,75424.71,1.8,-0.42976,0.00015,25.21074]
[1776702772541,41.66,75424.71,1.8,-0.42976,0.00015,25.21074]
[1776702773468,41.66,75427.01,1.8,-0.42942,0.00015,25.20767]
[1776702773481,41.66,75428.79,1.8,-0.42916,0.00015,25.20527]
[1776702779901,41.66,75431.05,1.8,-0.42883,0.00015,25.20221]
[1776702780005,41.66,75431.23,1.8,-0.4288,0.00015,25.20196]
[1776702780429,41.66,75431.25,1.8,-0.4288,0.00015,25.20194]
[1776702782865,41.66,75426.78,1.8,-0.42946,0.00015,25.20796]
[1776702783961,41.66,75433.39,1.8,-0.42848,0.00015,25.19902]
[1776702784284,41.66,75433.39,1.8,-0.42848,0.00015,25.19902]
[1776702784409,41.66,75433.39,1.8,-0.42848,0.00015,25.19902]
[1776702784437,41.66,75433.39,1.8,-0.42848,0.00015,25.19902]
[1776702784440,41.66,75433.39,1.8,-0.42848,0.00015,25.19902]
[1776702784595,41.66,75433.39,1.8,-0.42848,0.00015,25.19902]
[1776702784720,41.66,75433.39,1.8,-0.42848,0.00015,25.19902]
[1776702784775,41.66,75433.39,1.8,-0.42848,0.00015,25.19902]
[1776702784917,41.66,75433.39,1.8,-0.42848,0.00015,25.19902]
[1776702784981,41.66,75433.39,1.8,-0.42848,0.00015,25.19902]
[1776702784972,41.66,75443.26,1.8,-0.42704,0.00015,25.1854]
[1776702785138,41.66,75443.26,1.8,-0.42704,0.00015,25.1854]
[1776702785195,41.66,75443.26,1.8,-0.42704,0.00015,25.1854]
[1776702785254,41.66,75443.26,1.8,-0.42704,0.00015,25.1854]
[1776702785330,41.66,75443.26,1.8,-0.42704,0.00015,25.1854]
[1776702785375,41.66,75443.26,1.8,-0.42704,0.00015,25.1854]
[1776702785525,41.66,75443.26,1.8,-0.42704,0.00015,25.1854]
[1776702785532,41.66,75443.26,1.8,-0.42704,0.00015,25.1854]
[1776702785557,41.66,75443.26,1.8,-0.42704,0.00015,25.1854]
[1776702785749,41.66,75443.26,1.8,-0.42704,0.00015,25.1854]
[1776702785816,41.66,75443.26,1.8,-0.42704,0.00015,25.1854]
[1776702785826,41.66,75443.26,1.8,-0.42704,0.00015,25.1854]
[1776702785944,41.66,75442.08,1.8,-0.42721,0.00015,25.18703]
[1776702787872,41.66,75440.0,1.8,-0.42751,0.00015,25.1899]
[1776702787885,41.66,75440.0,1.8,-0.42751,0.00015,25.1899]
[1776702787976,41.66,75439.75,1.8,-0.42755,0.00015,25.19023]
[1776702788447,41.66,75439.75,1.8,-0.42755,0.00015,25.19023]
[1776702788994,41.66,75438.77,1.8,-0.42769,0.00015,25.19159]
[1776702790081,41.66,75441.68,1.8,-0.42726,0.00015,25.18755]
[1776702791177,41.66,75442.94,1.8,-0.42708,0.00015,25.18574]
[1776702791239,41.66,75442.94,1.8,-0.42708,0.00015,25.18574]
[1776702791915,41.65,75452.41,1.8,-0.42569,0.00015,25.17233]
[1776702792288,41.65,75452.41,1.8,-0.42569,0.00015,25.17233]
[1776702792804,41.65,75452.41,1.8,-0.42569,0.00015,25.17233]
[1776702794505,41.65,75455.74,1.8,-0.4252,0.00015,25.16754]
[1776702795623,41.65,75451.29,1.8,-0.42585,0.00015,25.17392]
[1776702795724,41.65,75451.96,1.8,-0.42575,0.00015,25.17295]
[1776702797607,41.65,75451.96,1.8,-0.42575,0.00015,25.17295]
[1776702797860,41.65,75450.14,1.8,-0.42601,0.00015,25.17551]
[1776702802542,41.65,75444.8,1.8,-0.42679,0.00015,25.18301]
[1776702807718,41.64,75442.92,1.8,-0.42706,0.00015,25.18554]
[1776702809655,41.64,75442.67,1.8,-0.4271,0.00015,25.18589]
[1776702809943,41.64,75435.15,1.8,-0.4282,0.00015,25.19627]
[1776702811024,41.64,75426.92,1.8,-0.4294,0.00015,25.20403]
[1776702811112,41.64,75426.92,1.8,-0.4294,0.00015,25.20403]
[1776702811137,41.64,75426.92,1.8,-0.4294,0.00015,25.20403]
[1776702811643,41.64,75426.92,1.8,-0.4294,0.00015,25.20403]
[1776702812837,41.64,75426.92,1.8,-0.4294,0.00015,25.20403]
[1776702812894,41.64,75428.09,1.8,-0.42922,0.00015,25.20241]
[1776702814687,41.64,75428.09,1.8,-0.42922,0.00015,25.20241]
[1776702815783,41.63,75426.92,1.8,-0.42939,0.00015,25.20394]
[1776702815884,41.63,75427.13,1.8,-0.42936,0.00015,25.20364]
[1776702818190,41.63,75427.37,1.8,-0.42932,0.00015,25.20329]
[1776702818793,41.63,75450.49,1.8,-0.42592,0.00015,25.17121]
[1776702819491,41.63,75450.49,1.8,-0.42592,0.00015,25.17121]
[1776702819496,41.63,75450.49,1.8,-0.42592,0.00015,25.17121]
[1776702819707,41.63,75450.49,1.8,-0.42592,0.00015,25.1712]
[1776702820125,41.63,75450.49,1.8,-0.42592,0.00015,25.1712]
[1776702821812,41.63,75454.2,1.8,-0.42538,0.00015,25.16589]
[1776702822026,41.63,75454.2,1.8,-0.42538,0.00015,25.16589]
[1776702825797,41.62,75449.89,1.8,-0.426,0.00015,25.17202]
[1776702826842,41.62,75450.02,1.8,-0.42598,0.00015,25.17182]
[1776702826927,41.62,75455.62,1.8,-0.42516,0.00015,25.16378]
[1776702828068,41.62,75455.62,1.8,-0.42516,0.00015,25.16378]
[1776702828097,41.62,75455.62,1.8,-0.42516,0.00015,25.16378]
[1776702828843,41.62,75455.62,1.8,-0.42516,0.00015,25.16378]
[1776702829198,41.62,75458.91,1.8,-0.42468,0.00015,25.15901]
[1776702829994,41.62,75451.26,1.8,-0.4258,0.00015,25.17003]
[1776702832039,41.62,75445.66,1.8,-0.42662,0.00015,25.17796]
[1776702832793,41.62,75445.66,1.8,-0.42662,0.00015,25.17796]
[1776702832981,41.62,75442.92,1.8,-0.42702,0.00015,25.1818]
[1776702834871,41.62,75441.18,1.8,-0.42728,0.00015,25.18423]
[1776702834972,41.62,75440.84,1.8,-0.42733,0.00015,25.18468]
[1776702836008,41.62,75440.84,1.8,-0.42733,0.00015,25.18468]
[1776702836312,41.62,75439.97,1.8,-0.42745,0.00015,25.18588]
[1776702836842,41.62,75439.97,1.8,-0.42745,0.00015,25.18588]
[1776702837848,41.62,75430.69,1.8,-0.42881,0.00015,25.19861]
[1776702839025,41.62,75430.69,1.8,-0.42881,0.00015,25.19861]
[1776702840164,41.62,75429.41,1.8,-0.429,0.00015,25.20036]
[1776702840260,41.62,75429.41,1.8,-0.429,0.00015,25.20036]
[1776702841022,41.62,75429.41,1.8,-0.429,0.00015,25.20036]
[1776702842117,41.62,75427.58,1.8,-0.42927,0.00015,25.20285]
[1776702842883,41.62,75427.83,1.8,-0.42924,0.00015,25.20251]
[1776702847918,41.62,75425.19,1.8,-0.42963,0.00015,25.20607]
[1776702849185,41.62,75423.95,1.8,-0.42981,0.00015,25.20773]
[1776702849530,41.62,75423.95,1.8,-0.42981,0.00015,25.20773]
[1776702849700,41.62,75423.95,1.8,-0.42981,0.00015,25.20773]
[1776702849936,41.62,75423.95,1.8,-0.42981,0.00015,25.20773]
[1776702850874,41.62,75423.95,1.8,-0.42981,0.00015,25.20773]
[1776702850975,41.62,75422.98,1.8,-0.42995,0.00015,25.20903]
[1776702851158,41.62,75422.98,1.8,-0.42995,0.00015,25.20903]
[1776702853806,41.62,75424.06,1.8,-0.42979,0.00015,25.20759]
[1776702856208,41.62,75415.45,1.8,-0.43106,0.00015,25.21896]
[1776702857320,41.62,75414.97,1.8,-0.43113,0.00015,25.21959]
[1776702858000,41.62,75424.9,1.8,-0.42967,0.00015,25.20648]
[1776702858539,41.62,75424.9,1.8,-0.42967,0.00015,25.20648]
[1776702859077,41.62,75425.37,1.8,-0.4296,0.00015,25.20585]
[1776702859770,41.62,75425.37,1.8,-0.4296,0.00015,25.20585]
[1776702859874,41.62,75425.37,1.8,-0.4296,0.00015,25.20585]
[1776702859888,41.62,75425.37,1.8,-0.4296,0.00015,25.20585]
[1776702860022,41.62,75418.99,1.8,-0.43054,0.00015,25.21432]
[1776702861038,41.62,75418.99,1.8,-0.43054,0.00015,25.21432]
[1776702861072,41.62,75417.46,1.8,-0.43076,0.00015,25.21633]
[1776702864433,41.62,75419.62,1.8,-0.43045,0.00015,25.2135]
[1776702864770,41.62,75419.62,1.8,-0.43045,0.00015,25.2135]
[1776702865324,41.62,75421.61,1.8,-0.43016,0.00015,25.21087]
[1776702865679,41.62,75421.61,1.8,-0.43016,0.00015,25.21087]
[1776702866048,41.62,75434.19,1.8,-0.42831,0.00015,25.19391]
[1776702867058,41.62,75441.77,1.8,-0.42719,0.00015,25.18344]
[1776702871806,41.63,75438.05,1.8,-0.42774,0.00015,25.18524]
[1776702872093,41.63,75438.27,1.8,-0.4277,0.00015,25.18495]
[1776702873419,41.63,75434.2,1.8,-0.4283,0.00015,25.19056]
[1776702874562,41.63,75430.57,1.8,-0.42884,0.00015,25.19551]
[1776702875043,41.63,75430.57,1.8,-0.42884,0.00015,25.19551]
[1776702880149,41.63,75425.61,1.8,-0.42957,0.00015,25.2022]
[1776702885154,41.63,75425.66,1.8,-0.42956,0.00015,25.20214]
[1776702885343,41.63,75425.66,1.8,-0.42956,0.00015,25.20214]
[1776702885808,41.63,75425.66,1.8,-0.42956,0.00015,25.20214]
[1776702886113,41.63,75421.86,1.8,-0.43012,0.00015,25.20721]
[1776702886591,41.63,75410.47,1.8,-0.43179,0.00015,25.2221]
[1776702887386,41.63,75410.47,1.8,-0.43179,0.00015,25.2221]
[1776702887398,41.63,75410.47,1.8,-0.43179,0.00015,25.2221]
[1776702888028,41.63,75408.09,1.8,-0.43214,0.00015,25.22517]
[1776702889680,41.63,75408.28,1.8,-0.43212,0.00015,25.22493]
[1776702889700,41.63,75408.28,1.8,-0.43212,0.00015,25.22493]
[1776702890921,41.63,75407.61,1.8,-0.43222,0.00015,25.22581]
[1776702891107,41.63,75414.69,1.8,-0.43117,0.00015,25.21667]
[1776702891718,41.63,75414.69,1.8,-0.43117,0.00015,25.21667]
[1776702892071,41.63,75419.73,1.8,-0.43043,0.00015,25.21007]
[1776702897075,41.63,75418.41,1.8,-0.43063,0.00015,25.21181]
[1776702900145,41.63,75416.35,1.8,-0.43093,0.00015,25.21452]
[1776702900355,41.63,75414.3,1.8,-0.43123,0.00015,25.2172]
[1776702900456,41.63,75414.3,1.8,-0.43123,0.00015,25.2172]
[1776702900741,41.63,75414.3,1.8,-0.43123,0.00015,25.2172]
[1776702901084,41.63,75406.18,1.8,-0.43243,0.00015,25.22766]
[1776702901806,41.63,75406.18,1.8,-0.43243,0.00015,25.22766]
[1776702901871,41.63,75406.18,1.8,-0.43243,0.00015,25.22766]
[1776702901972,41.63,75406.18,1.8,-0.43243,0.00015,25.22766]
[1776702902045,41.63,75406.18,1.8,-0.43243,0.00015,25.22766]
[1776702902073,41.63,75389.83,1.8,-0.43484,0.00015,25.24801]
[1776702902175,41.63,75389.83,1.8,-0.43484,0.00015,25.24801]
[1776702902255,41.63,75389.83,1.8,-0.43484,0.00015,25.24801]
[1776702902387,41.63,75389.83,1.8,-0.43484,0.00015,25.24801]
[1776702902432,41.63,75389.83,1.8,-0.43484,0.00015,25.24801]
[1776702902602,41.63,75389.83,1.8,-0.43484,0.00015,25.24801]
[1776702902644,41.63,75389.83,1.8,-0.43484,0.00015,25.24801]
[1776702902813,41.63,75389.83,1.8,-0.43484,0.00015,25.24801]
[1776702902933,41.63,75389.83,1.8,-0.43484,0.00015,25.24801]
[1776702902954,41.63,75389.83,1.8,-0.43484,0.00015,25.24801]
[1776702903145,41.63,75383.81,1.8,-0.43573,0.00015,25.25527]
[1776702903939,41.63,75383.81,1.8,-0.43573,0.00015,25.25527]
[1776702904106,41.63,75380.17,1.8,-0.43626,0.00015,25.2596]
[1776702905079,41.63,75380.17,1.8,-0.43626,0.00015,25.2596]
[1776702905105,41.63,75380.17,1.8,-0.43626,0.00015,25.2596]
[1776702905113,41.63,75379.82,1.8,-0.43631,0.00015,25.26001]
[1776702907399,41.63,75379.39,1.8,-0.43638,0.00015,25.26052]
[1776702908019,41.63,75379.39,1.8,-0.43638,0.00015,25.26052]
[1776702908112,41.63,75375.76,1.8,-0.43691,0.00015,25.26478]
[1776702909086,41.63,75375.76,1.8,-0.43691,0.00015,25.26478]
[1776702909093,41.63,75375.76,1.8,-0.43691,0.00015,25.26478]
[1776702909095,41.63,75375.76,1.8,-0.43691,0.00015,25.26478]
[1776702909124,41.63,75375.76,1.8,-0.43691,0.00015,25.26478]
[1776702909106,41.63,75371.3,1.8,-0.43757,0.00015,25.26995]
[1776702909189,41.63,75371.3,1.8,-0.43757,0.00015,25.26995]
[1776702909246,41.63,75371.3,1.8,-0.43757,0.00015,25.26995]
[1776702909395,41.63,75371.3,1.8,-0.43757,0.00015,25.26995]
[1776702909453,41.63,75371.3,1.8,-0.43757,0.00015,25.26995]
[1776702909612,41.63,75371.3,1.8,-0.43757,0.00015,25.26995]
[1776702909693,41.63,75371.3,1.8,-0.43757,0.00015,25.26995]
[1776702909844,41.63,75371.3,1.8,-0.43757,0.00015,25.26995]
[1776702909908,41.63,75371.3,1.8,-0.43757,0.00015,25.26995]
[1776702909971,41.63,75371.3,1.8,-0.43757,0.00015,25.26995]
[1776702910121,41.63,75370.55,1.8,-0.43768,0.00015,25.27081]
[1776702915396,41.63,75369.81,1.8,-0.43779,0.00015,25.27163]
[1776702917680,41.63,75369.81,1.8,-0.43779,0.00015,25.27163]
[1776702917982,41.63,75369.81,1.8,-0.43779,0.00015,25.27163]
[1776702918115,41.63,75370.41,1.8,-0.4377,0.00015,25.27093]
[1776702918406,41.63,75370.41,1.8,-0.4377,0.00015,25.27093]
[1776702918549,41.63,75370.41,1.8,-0.4377,0.00015,25.27093]
[1776702918851,41.63,75370.41,1.8,-0.4377,0.00015,25.27093]
[1776702918935,41.63,75370.41,1.8,-0.4377,0.00015,25.27093]
[1776702918979,41.63,75370.41,1.8,-0.4377,0.00015,25.27093]
[1776702919036,41.63,75355.4,1.8,-0.43992,0.00015,25.28779]
[1776702919544,41.63,75355.4,1.8,-0.43992,0.00015,25.28779]
[1776702920112,41.63,75355.4,1.8,-0.43992,0.00015,25.28779]
[1776702920147,41.63,75355.4,1.8,-0.43992,0.00015,25.28779]
[1776702920118,41.63,75347.51,1.8,-0.44108,0.00015,25.29634]
[1776702920678,41.63,75347.51,1.8,-0.44108,0.00015,25.29634]
[1776702920779,41.63,75345.77,1.8,-0.44134,0.00015,25.29819]
[1776702921728,41.63,75345.77,1.8,-0.44134,0.00015,25.29819]
[1776702922001,41.63,75345.9,1.8,-0.44132,0.00015,25.29804]
[1776702924121,41.63,75345.9,1.8,-0.44132,0.00015,25.29804]
[1776702924195,41.63,75346.7,1.8,-0.4412,0.00015,25.29718]
[1776702925103,41.63,75346.7,1.8,-0.4412,0.00015,25.29718]
[1776702925993,41.63,75346.7,1.8,-0.4412,0.00015,25.29718]
[1776702926021,41.63,75346.7,1.8,-0.4412,0.00015,25.29718]
[1776702926138,41.63,75346.7,1.8,-0.4412,0.00015,25.29718]
[1776702926173,41.63,75346.7,1.8,-0.4412,0.00015,25.29718]
[1776702926162,41.62,75347.32,1.8,-0.44111,0.00015,25.29651]
[1776702927125,41.62,75347.32,1.8,-0.44111,0.00015,25.29651]
[1776702928001,41.62,75350.26,1.8,-0.44067,0.00015,25.29334]
[1776702930278,41.62,75349.67,1.8,-0.44076,0.00015,25.29397]
[1776702931142,41.62,75348.64,1.8,-0.4409,0.00015,25.29169]
[1776702932411,41.62,75346.03,1.8,-0.44129,0.00015,25.29448]
[1776702932665,41.62,75346.03,1.8,-0.44129,0.00015,25.29448]
[1776702932799,41.62,75346.03,1.8,-0.44129,0.00015,25.29448]
[1776702933123,41.62,75336.45,1.8,-0.44271,0.00015,25.30452]
[1776702933651,41.62,75336.45,1.8,-0.44271,0.00015,25.30452]
[1776702933928,41.62,75336.45,1.8,-0.44271,0.00015,25.30452]
[1776702933938,41.62,75336.45,1.8,-0.44271,0.00015,25.30452]
[1776702934091,41.62,75336.45,1.8,-0.44271,0.00015,25.30452]
[1776702934160,41.62,75336.45,1.8,-0.44271,0.00015,25.30452]
[1776702934136,41.62,75333.21,1.8,-0.44319,0.00015,25.30784]
[1776702934257,41.62,75333.21,1.8,-0.44319,0.00015,25.30784]
[1776702934353,41.62,75333.21,1.8,-0.44319,0.00015,25.30784]
[1776702934493,41.62,75333.21,1.8,-0.44319,0.00015,25.30784]
[1776702934534,41.62,75333.21,1.8,-0.44319,0.00015,25.30784]
[1776702934727,41.62,75333.21,1.8,-0.44319,0.00015,25.30784]
[1776702934778,41.62,75333.21,1.8,-0.44319,0.00015,25.30784]
[1776702934929,41.62,75333.21,1.8,-0.44319,0.00015,25.30784]
[1776702934986,41.62,75333.21,1.8,-0.44319,0.00015,25.30784]
[1776702934997,41.62,75333.21,1.8,-0.44319,0.00015,25.30784]
[1776702935108,41.62,75333.21,1.8,-0.44319,0.00015,25.30784]
[1776702935132,41.62,75333.21,1.8,-0.44319,0.00015,25.30784]
[1776702935195,41.62,75333.21,1.8,-0.44319,0.00015,25.30784]
[1776702935177,41.62,75342.11,1.8,-0.44187,0.00015,25.29862]
[1776702935373,41.62,75342.11,1.8,-0.44187,0.00015,25.29862]
[1776702935403,41.62,75342.11,1.8,-0.44187,0.00015,25.29862]
[1776702935545,41.62,75342.11,1.8,-0.44187,0.00015,25.29862]
[1776702935903,41.62,75342.11,1.8,-0.44187,0.00015,25.29862]
[1776702935914,41.62,75342.11,1.8,-0.44187,0.00015,25.29862]
[1776702936118,41.62,75340.6,1.8,-0.44209,0.00015,25.3002]
[1776702936384,41.62,75340.6,1.8,-0.44209,0.00015,25.3002]
[1776702936617,41.62,75340.6,1.8,-0.44209,0.00015,25.3002]
[1776702937016,41.62,75340.6,1.8,-0.44209,0.00015,25.3002]
[1776702937106,41.62,75340.25,1.8,-0.44214,0.00015,25.30057]
[1776702938327,41.62,75341.72,1.8,-0.44192,0.00015,25.29901]
[1776702939168,41.62,75340.36,1.8,-0.44213,0.00015,25.30044]
[1776702940138,41.62,75333.93,1.8,-0.44308,0.00015,25.30707]
[1776702944412,41.62,75333.91,1.8,-0.44308,0.00015,25.30706]
[1776702944797,41.62,75333.91,1.8,-0.44308,0.00015,25.30706]
[1776702945068,41.62,75333.91,1.8,-0.44308,0.00015,25.30706]
[1776702945145,41.62,75332.82,1.8,-0.44324,0.00015,25.30818]
[1776702945338,41.62,75332.82,1.8,-0.44324,0.00015,25.30818]
[1776702945556,41.62,75332.82,1.8,-0.44324,0.00015,25.30818]
[1776702945820,41.62,75332.82,1.8,-0.44324,0.00015,25.30818]
[1776702946096,41.62,75346.28,1.8,-0.44125,0.00015,25.29415]
[1776702946409,41.62,75346.28,1.8,-0.44125,0.00015,25.29415]
[1776702946718,41.62,75346.28,1.8,-0.44125,0.00015,25.29415]
[1776702946820,41.62,75348.61,1.8,-0.4409,0.00015,25.29166]
[1776702947254,41.62,75348.61,1.8,-0.4409,0.00015,25.29166]
[1776702948503,41.62,75348.61,1.8,-0.4409,0.00015,25.29167]
[1776702948557,41.62,75348.61,1.8,-0.4409,0.00015,25.29167]
[1776702948634,41.62,75348.68,1.8,-0.44089,0.00015,25.29159]
[1776702949239,41.62,75348.68,1.8,-0.44089,0.00015,25.29159]
[1776702949622,41.62,75348.68,1.8,-0.44089,0.00015,25.29159]
[1776702949679,41.62,75348.68,1.8,-0.44089,0.00015,25.29159]
[1776702950093,41.62,75348.68,1.8,-0.44089,0.00015,25.29159]
[1776702950166,41.62,75348.45,1.8,-0.44093,0.00015,25.29185]
[1776702955683,41.62,75348.67,1.8,-0.4409,0.00015,25.29163]
[1776702956367,41.62,75348.67,1.8,-0.4409,0.00015,25.29163]
[1776702956492,41.62,75348.67,1.8,-0.4409,0.00015,25.29163]
[1776702958564,41.62,75342.69,1.8,-0.44178,0.00015,25.29798]
[1776702958704,41.62,75336.53,1.8,-0.44269,0.00015,25.30439]
[1776702959864,41.62,75336.53,1.8,-0.44269,0.00015,25.30439]
[1776702959918,41.62,75336.53,1.8,-0.44269,0.00015,25.30439]
[1776702965252,41.62,75334.72,1.8,-0.44296,0.00015,25.30624]
[1776702970721,41.62,75334.76,1.8,-0.44295,0.00015,25.30623]
[1776702970735,41.62,75334.76,1.8,-0.44295,0.00015,25.30623]
[1776702971052,41.62,75335.58,1.8,-0.44283,0.00015,25.30539]
[1776702971868,41.62,75335.58,1.8,-0.44283,0.00015,25.30539]
[1776702971876,41.62,75335.58,1.8,-0.44283,0.00015,25.30539]
[1776702972206,41.62,75339.19,1.8,-0.4423,0.00015,25.30168]
[1776702973153,41.62,75346.35,1.8,-0.44124,0.00015,25.29414]
[1776702974794,41.62,75345.51,1.8,-0.44137,0.00015,25.29504]
[1776702975215,41.62,75345.1,1.8,-0.44143,0.00015,25.29548]
[1776702975748,41.62,75345.1,1.8,-0.44143,0.00015,25.29548]
[1776702976349,41.62,75349.35,1.8,-0.4408,0.00015,25.29093]
[1776702977248,41.62,75349.35,1.8,-0.4408,0.00015,25.29093]
[1776702977274,41.62,75349.35,1.8,-0.4408,0.00015,25.29093]
[1776702977338,41.62,75349.35,1.8,-0.4408,0.00015,25.29093]
[1776702977380,41.62,75349.35,1.8,-0.4408,0.00015,25.29093]
[1776702977526,41.62,75349.35,1.8,-0.4408,0.00015,25.29093]
[1776702977594,41.62,75349.35,1.8,-0.4408,0.00015,25.29093]
[1776702977760,41.62,75349.35,1.8,-0.4408,0.00015,25.29093]
[1776702977830,41.62,75349.35,1.8,-0.4408,0.00015,25.29093]
[1776702977936,41.62,75349.35,1.8,-0.4408,0.00015,25.29093]
[1776702977978,41.62,75349.35,1.8,-0.4408,0.00015,25.29093]
[1776702978148,41.62,75349.35,1.8,-0.4408,0.00015,25.29093]
[1776702978178,41.62,75349.35,1.8,-0.4408,0.00015,25.29093]
[1776702978222,41.62,75365.13,1.8,-0.43846,0.00015,25.27349]
[1776702978402,41.62,75365.13,1.8,-0.43846,0.00015,25.27349]
[1776702978479,41.62,75365.13,1.8,-0.43846,0.00015,25.27349]
[1776702978558,41.62,75365.13,1.8,-0.43846,0.00015,25.27349]
[1776702978601,41.62,75365.13,1.8,-0.43846,0.00015,25.27349]
[1776702978757,41.62,75365.13,1.8,-0.43846,0.00015,25.27349]
[1776702978809,41.62,75365.13,1.8,-0.43846,0.00015,25.27349]
[1776702978971,41.62,75365.13,1.8,-0.43846,0.00015,25.27349]
[1776702979054,41.62,75365.13,1.8,-0.43846,0.00015,25.27349]
[1776702979115,41.62,75365.13,1.8,-0.43846,0.00015,25.27349]
[1776702979144,41.62,75365.13,1.8,-0.43846,0.00015,25.27349]
[1776702979157,41.62,75365.13,1.8,-0.43846,0.00015,25.27349]
[1776702979159,41.62,75365.13,1.8,-0.43846,0.00015,25.27349]
[1776702979155,41.62,75372.86,1.8,-0.43732,0.00015,25.26463]
[1776702979541,41.62,75372.86,1.8,-0.43732,0.00015,25.26463]
[1776702980151,41.62,75372.86,1.8,-0.43732,0.00015,25.26463]
[1776702980131,41.62,75373.65,1.8,-0.4372,0.00015,25.26371]
[1776702981184,41.62,75373.65,1.8,-0.4372,0.00015,25.26371]
[1776702981208,41.62,75374.97,1.8,-0.43701,0.00015,25.26217]
[1776702981474,41.62,75374.97,1.8,-0.43701,0.00015,25.26217]
[1776702981869,41.62,75374.97,1.8,-0.43701,0.00015,25.26217]
[1776702982814,41.62,75374.97,1.8,-0.43701,0.00015,25.26217]
[1776702983155,41.62,75380.93,1.8,-0.43613,0.00015,25.25515]
[1776702986479,41.62,75380.97,1.8,-0.43612,0.00015,25.2551]
[1776702986497,41.62,75380.97,1.8,-0.43612,0.00015,25.2551]
[1776702986866,41.62,75380.97,1.8,-0.43612,0.00015,25.2551]
[1776702986932,41.62,75382.28,1.8,-0.43593,0.00015,25.25355]
[1776702987777,41.62,75382.28,1.8,-0.43593,0.00015,25.25355]
[1776702987909,41.62,75382.28,1.8,-0.43593,0.00015,25.25355]
[1776702988892,41.62,75382.28,1.8,-0.43593,0.00015,25.25355]
[1776702988922,41.62,75382.28,1.8,-0.43593,0.00015,25.25355]
[1776702989034,41.62,75382.28,1.8,-0.43593,0.00015,25.25355]
[1776702989114,41.62,75377.69,1.8,-0.43661,0.00015,25.25898]
[1776702993049,41.62,75374.4,1.8,-0.43709,0.00015,25.25943]
[1776702993250,41.62,75373.14,1.8,-0.43727,0.00015,25.26089]
[1776702994959,41.62,75377.98,1.8,-0.43656,0.00015,25.25523]
[1776702995212,41.62,75380.45,1.8,-0.43619,0.00015,25.25232]
[1776702997665,41.62,75380.17,1.8,-0.43623,0.00015,25.25265]
[1776702997696,41.62,75380.17,1.8,-0.43623,0.00015,25.25265]
[1776702997728,41.62,75380.17,1.8,-0.43623,0.00015,25.25265]
[1776702997885,41.62,75380.17,1.8,-0.43623,0.00015,25.25265]
[1776702998004,41.62,75380.17,1.8,-0.43623,0.00015,25.25265]
[1776702998076,41.62,75373.67,1.8,-0.43719,0.00015,25.26027]
[1776702999019,41.62,75373.67,1.8,-0.43719,0.00015,25.26027]
[1776702999197,41.62,75373.67,1.8,-0.43719,0.00015,25.26027]
[1776702999217,41.62,75367.38,1.8,-0.43812,0.00015,25.2675]
[1776703001592,41.62,75367.4,1.8,-0.43812,0.00015,25.26747]
[1776703002205,41.62,75367.4,1.8,-0.43812,0.00015,25.26747]
[1776703002704,41.61,75375.1,1.8,-0.43698,0.00015,25.25858]
[1776703003187,41.61,75380.92,1.8,-0.43612,0.00015,25.25173]
[1776703009057,41.61,75382.01,1.8,-0.43596,0.00015,25.25044]
[1776703012408,41.61,75380.91,1.8,-0.43612,0.00015,25.25175]
[1776703013084,41.61,75381.3,1.8,-0.43606,0.00015,25.25127]
[1776703014090,41.61,75389.5,1.8,-0.43485,0.00015,25.24139]
[1776703015238,41.61,75389.5,1.8,-0.43485,0.00015,25.24139]
[1776703015245,41.61,75389.5,1.8,-0.43485,0.00015,25.24139]
[1776703015267,41.61,75398.3,1.8,-0.43355,0.00015,25.23054]
[1776703016298,41.61,75398.17,1.8,-0.43357,0.00015,25.23069]
[1776703016312,41.61,75398.17,1.8,-0.43357,0.00015,25.23069]
[1776703016347,41.61,75398.17,1.8,-0.43357,0.00015,25.23069]
[1776703016396,41.61,75398.17,1.8,-0.43357,0.00015,25.23069]
[1776703017249,41.61,75398.17,1.8,-0.43357,0.00015,25.23069]
[1776703017253,41.61,75398.17,1.8,-0.43357,0.00015,25.23069]
[1776703017113,41.61,75398.17,1.8,-0.43357,0.00015,25.23068]
[1776703018119,41.61,75399.56,1.8,-0.43336,0.00015,25.22893]
[1776703019275,41.61,75399.56,1.8,-0.43336,0.00015,25.22893]
[1776703020246,41.61,75398.01,1.8,-0.43359,0.00015,25.23084]
[1776703020632,41.61,75398.01,1.8,-0.43359,0.00015,25.23084]
[1776703021150,41.61,75398.01,1.8,-0.43359,0.00015,25.23084]
[1776703021425,41.61,75398.01,1.8,-0.43359,0.00015,25.23084]
[1776703022157,41.61,75382.55,1.8,-0.43587,0.00015,25.24969]
[1776703023175,41.61,75380.39,1.8,-0.43619,0.00015,25.25226]
[1776703024184,41.61,75380.39,1.8,-0.43619,0.00015,25.25226]
[1776703024198,41.61,75380.39,1.8,-0.43619,0.00015,25.25226]
[1776703024260,41.61,75379.31,1.8,-0.43635,0.00015,25.25354]
[1776703027374,41.61,75382.31,1.8,-0.4359,0.00015,25.24997]
[1776703028601,41.61,75382.31,1.8,-0.4359,0.00015,25.24997]
[1776703029207,41.61,75383.13,1.8,-0.43578,0.00015,25.24899]
[1776703031288,41.61,75382.34,1.8,-0.4359,0.00015,25.24994]
[1776703031315,41.61,75380.3,1.8,-0.4362,0.00015,25.25236]
[1776703033235,41.61,75373.57,1.8,-0.43719,0.00015,25.26026]
[1776703036256,41.61,75379.83,1.8,-0.43627,0.00015,25.25291]
[1776703040118,41.61,75381.0,1.8,-0.4361,0.00015,25.25153]
[1776703040324,41.61,75365.05,1.8,-0.43845,0.00015,25.27003]
[1776703040384,41.61,75365.05,1.8,-0.43845,0.00015,25.27003]
[1776703041297,41.61,75365.05,1.8,-0.43845,0.00015,25.27003]
[1776703043652,41.6,75362.68,1.8,-0.4388,0.00015,25.27268]
[1776703044317,41.6,75362.24,1.8,-0.43887,0.00015,25.27318]
[1776703044935,41.6,75362.24,1.8,-0.43887,0.00015,25.27318]
[1776703045013,41.6,75362.24,1.8,-0.43887,0.00015,25.27318]
[1776703045325,41.6,75368.33,1.8,-0.43797,0.00015,25.26627]
[1776703045598,41.6,75368.33,1.8,-0.43797,0.00015,25.26627]
[1776703046360,41.6,75374.55,1.8,-0.43705,0.00015,25.25908]
[1776703046678,41.6,75374.55,1.8,-0.43705,0.00015,25.25908]
[1776703046775,41.6,75374.55,1.8,-0.43705,0.00015,25.25908]
[1776703049352,41.6,75380.56,1.8,-0.43616,0.00015,25.25201]
[1776703054959,41.6,75379.07,1.8,-0.43637,0.00015,25.25039]
[1776703059897,41.6,75372.82,1.8,-0.43729,0.00015,25.25769]
[1776703062960,41.6,75372.91,1.8,-0.43728,0.00015,25.25758]
[1776703063326,41.6,75372.15,1.8,-0.43739,0.00015,25.25846]
[1776703065112,41.6,75365.73,1.8,-0.43834,0.00015,25.26581]
[1776703065907,41.6,75365.73,1.8,-0.43834,0.00015,25.26581]
[1776703065922,41.6,75365.73,1.8,-0.43834,0.00015,25.26581]
[1776703066346,41.6,75368.33,1.8,-0.43795,0.00015,25.26284]
[1776703071357,41.6,75369.67,1.8,-0.43775,0.00015,25.26128]
[1776703071936,41.6,75370.19,1.8,-0.43768,0.00015,25.26068]
[1776703072275,41.6,75366.68,1.8,-0.4382,0.00015,25.26469]
[1776703074614,41.6,75365.98,1.8,-0.4383,0.00015,25.26548]
[1776703075377,41.59,75363.26,1.8,-0.4387,0.00015,25.26854]
[1776703080389,41.59,75363.63,1.8,-0.43864,0.00015,25.2681]
[1776703083708,41.59,75362.18,1.8,-0.43885,0.00015,25.26971]
[1776703083928,41.59,75362.89,1.8,-0.43875,0.00015,25.26891]
[1776703084834,41.59,75362.89,1.8,-0.43875,0.00015,25.26891]
[1776703084926,41.59,75371.09,1.8,-0.43754,0.00015,25.25955]
[1776703086175,41.59,75371.09,1.8,-0.43754,0.00015,25.25955]
[1776703086356,41.59,75376.3,1.8,-0.43676,0.00015,25.25349]
[1776703086830,41.59,75376.3,1.8,-0.43676,0.00015,25.25349]
[1776703087033,41.59,75376.3,1.8,-0.43676,0.00015,25.25349]
[1776703087361,41.59,75376.3,1.8,-0.43676,0.00015,25.25349]
[1776703087293,41.59,75380.58,1.8,-0.43613,0.00015,25.24843]
[1776703088350,41.59,75390.51,1.8,-0.43467,0.00015,25.23647]
[1776703088846,41.59,75390.51,1.8,-0.43467,0.00015,25.23647]
[1776703088858,41.59,75390.51,1.8,-0.43467,0.00015,25.23647]
[1776703088919,41.59,75391.15,1.8,-0.43457,0.00015,25.23569]
[1776703090064,41.59,75391.15,1.8,-0.43457,0.00015,25.23569]
[1776703090165,41.59,75391.15,1.8,-0.43457,0.00015,25.23569]
[1776703092207,41.59,75390.23,1.8,-0.43471,0.00015,25.23683]
[1776703093301,41.59,75392.55,1.8,-0.43437,0.00015,25.23399]
[1776703093402,41.59,75390.71,1.8,-0.43464,0.00015,25.23626]
[1776703098697,41.59,75385.39,1.8,-0.43543,0.00015,25.24274]
[1776703100364,41.59,75385.39,1.8,-0.43543,0.00015,25.24274]
[1776703100807,41.59,75385.65,1.8,-0.43539,0.00015,25.24243]
[1776703102339,41.59,75385.65,1.8,-0.43539,0.00015,25.24243]
[1776703102935,41.59,75393.72,1.8,-0.4342,0.00015,25.23261]
[1776703103462,41.59,75393.72,1.8,-0.4342,0.00015,25.23261]
[1776703104122,41.59,75393.72,1.8,-0.4342,0.00015,25.23261]
[1776703104350,41.59,75394.94,1.8,-0.43402,0.00015,25.23109]
[1776703106494,41.59,75399.62,1.8,-0.43333,0.00015,25.22524]
[1776703107662,41.59,75401.39,1.8,-0.43307,0.00015,25.22301]
[1776703108210,41.59,75401.88,1.8,-0.43299,0.00015,25.22239]
[1776703108469,41.59,75401.88,1.8,-0.43299,0.00015,25.22239]
[1776703108767,41.59,75401.88,1.8,-0.43299,0.00015,25.22239]
[1776703113803,41.6,75401.83,1.8,-0.433,0.00015,25.21911]
[1776703118837,41.6,75406.83,1.8,-0.43227,0.00015,25.21282]
[1776703119949,41.6,75406.83,1.8,-0.43227,0.00015,25.21282]
[1776703119963,41.6,75406.83,1.8,-0.43227,0.00015,25.21282]
[1776703120327,41.6,75409.75,1.8,-0.43184,0.00015,25.20908]
[1776703120446,41.6,75409.75,1.8,-0.43184,0.00015,25.20908]
[1776703121060,41.6,75409.75,1.8,-0.43184,0.00015,25.20908]
[1776703121378,41.6,75401.29,1.8,-0.43308,0.00015,25.21986]
[1776703122741,41.6,75401.29,1.8,-0.43308,0.00015,25.21987]
[1776703122866,41.6,75400.36,1.8,-0.43322,0.00015,25.22105]
[1776703125886,41.6,75394.41,1.8,-0.4341,0.00015,25.22849]
[1776703126893,41.61,75400.32,1.8,-0.43323,0.00015,25.22114]
[1776703130417,41.61,75400.59,1.8,-0.43319,0.00015,25.22082]
[1776703130539,41.61,75400.59,1.8,-0.43319,0.00015,25.22083]
[1776703130733,41.61,75400.59,1.8,-0.43319,0.00015,25.22083]
[1776703130740,41.61,75400.59,1.8,-0.43319,0.00015,25.22083]
[1776703131434,41.61,75400.59,1.8,-0.43319,0.00015,25.22083]
[1776703131017,41.61,75400.63,1.8,-0.43319,0.00015,25.22079]
[1776703132292,41.61,75400.01,1.8,-0.43328,0.00015,25.22157]
[1776703136973,41.61,75400.61,1.8,-0.4332,0.00015,25.22085]
[1776703136979,41.61,75400.61,1.8,-0.4332,0.00015,25.22085]
[1776703137017,41.61,75400.61,1.8,-0.4332,0.00015,25.22085]
[1776703137103,41.61,75400.61,1.8,-0.4332,0.00015,25.22085]
[1776703137152,41.61,75400.44,1.8,-0.43322,0.00015,25.22107]
[1776703138091,41.61,75400.44,1.8,-0.43322,0.00015,25.22107]
[1776703138234,41.61,75401.19,1.8,-0.43311,0.00015,25.22014]
[1776703140260,41.61,75401.19,1.8,-0.43311,0.00015,25.22015]
[1776703140389,41.61,75401.19,1.8,-0.43311,0.00015,25.22015]
[1776703140891,41.61,75400.73,1.8,-0.43318,0.00015,25.22073]
[1776703141451,41.61,75400.73,1.8,-0.43318,0.00015,25.22073]
[1776703141087,41.61,75408.55,1.8,-0.43203,0.00015,25.21081]
[1776703142481,41.61,75410.92,1.8,-0.43168,0.00015,25.20777]
[1776703142627,41.61,75410.92,1.8,-0.43168,0.00015,25.20777]
[1776703142780,41.61,75410.92,1.8,-0.43168,0.00015,25.20777]
[1776703142898,41.61,75410.92,1.8,-0.43168,0.00015,25.20777]
[1776703143366,41.62,75415.83,1.8,-0.43096,0.00015,25.2014]
[1776703143783,41.62,75415.83,1.8,-0.43096,0.00015,25.2014]
[1776703144233,41.62,75418.41,1.8,-0.43058,0.00015,25.19802]
[1776703148151,41.62,75415.5,1.8,-0.43101,0.00015,25.20186]
[1776703148165,41.62,75415.5,1.8,-0.43101,0.00015,25.20186]
[1776703148252,41.62,75415.35,1.8,-0.43103,0.00015,25.20206]
[1776703154087,41.62,75413.52,1.8,-0.4313,0.00015,25.20447]
[1776703156645,41.62,75414.02,1.8,-0.43123,0.00015,25.20383]
[1776703157109,41.62,75414.25,1.8,-0.4312,0.00015,25.20353]
[1776703158748,41.62,75412.29,1.8,-0.43149,0.00015,25.20608]
[1776703160058,41.62,75414.75,1.8,-0.43113,0.00015,25.20288]
[1776703160137,41.62,75415.46,1.8,-0.43102,0.00015,25.20196]
[1776703165167,41.62,75415.66,1.8,-0.43099,0.00015,25.20171]
[1776703168000,41.62,75416.24,1.8,-0.43091,0.00015,25.20096]
[1776703168205,41.62,75403.19,1.8,-0.43283,0.00015,25.21775]
[1776703169265,41.62,75397.14,1.8,-0.43372,0.00015,25.22533]
[1776703170205,41.62,75397.14,1.8,-0.43372,0.00015,25.22532]
[1776703173249,41.62,75396.96,1.8,-0.43374,0.00015,25.22213]
[1776703173348,41.62,75401.7,1.8,-0.43304,0.00015,25.21619]
[1776703175321,41.62,75401.7,1.8,-0.43304,0.00015,25.21618]
[1776703176374,41.62,75398.65,1.8,-0.43349,0.00015,25.22]
[1776703176412,41.62,75396.38,1.8,-0.43382,0.00015,25.22281]
[1776703179615,41.61,75398.4,1.8,-0.43352,0.00015,25.22026]
[1776703179626,41.61,75398.4,1.8,-0.43352,0.00015,25.22026]
[1776703180355,41.61,75398.4,1.8,-0.43352,0.00015,25.22026]
[1776703180441,41.61,75398.4,1.8,-0.43352,0.00015,25.22026]
[1776703180398,41.61,75403.48,1.8,-0.43277,0.00015,25.21386]
[1776703180677,41.61,75403.48,1.8,-0.43277,0.00015,25.21386]
[1776703181439,41.61,75403.48,1.8,-0.43277,0.00015,25.21386]
[1776703181483,41.61,75414.47,1.8,-0.43115,0.00015,25.19973]
[1776703181585,41.61,75414.47,1.8,-0.43115,0.00015,25.19973]
[1776703182290,41.61,75414.47,1.8,-0.43115,0.00015,25.19974]
[1776703184008,41.61,75416.2,1.8,-0.4309,0.00015,25.19749]
[1776703185068,41.61,75418.68,1.8,-0.43053,0.00015,25.19424]
[1776703185080,41.61,75418.68,1.8,-0.43053,0.00015,25.19424]
[1776703185459,41.61,75420.27,1.8,-0.4303,0.00015,25.19214]
[1776703185984,41.61,75420.27,1.8,-0.4303,0.00015,25.19214]
[1776703186038,41.61,75420.27,1.8,-0.4303,0.00015,25.19214]
[1776703186097,41.61,75420.27,1.8,-0.4303,0.00015,25.19214]
[1776703187597,41.61,75417.65,1.8,-0.43068,0.00015,25.1956]
[1776703192952,41.62,75419.52,1.8,-0.43041,0.00015,25.19317]
[1776703193888,41.62,75419.34,1.8,-0.43044,0.00015,25.19341]
[1776703194375,41.62,75418.8,1.8,-0.43052,0.00015,25.19413]
[1776703195529,41.62,75420.08,1.8,-0.43033,0.00015,25.19245]
[1776703196445,41.62,75420.08,1.8,-0.43033,0.00015,25.19245]
[1776703197502,41.62,75435.98,1.8,-0.42799,0.00015,25.17098]
[1776703197707,41.62,75435.98,1.8,-0.42799,0.00015,25.17098]
[1776703197711,41.62,75435.98,1.8,-0.42799,0.00015,25.17098]
[1776703197720,41.62,75435.98,1.8,-0.42799,0.00015,25.17098]
[1776703197782,41.62,75435.98,1.8,-0.42799,0.00015,25.17098]
[1776703197821,41.62,75435.98,1.8,-0.42799,0.00015,25.17098]
[1776703197873,41.62,75435.98,1.8,-0.42799,0.00015,25.17098]
[1776703197935,41.62,75435.98,1.8,-0.42799,0.00015,25.17098]
[1776703197947,41.62,75435.98,1.8,-0.42799,0.00015,25.17098]
[1776703198020,41.62,75435.98,1.8,-0.42799,0.00015,25.17098]
[1776703198046,41.62,75435.98,1.8,-0.42799,0.00015,25.17098]
[1776703198079,41.62,75435.98,1.8,-0.42799,0.00015,25.17098]
[1776703198232,41.62,75435.98,1.8,-0.42799,0.00015,25.17098]
[1776703198284,41.62,75435.98,1.8,-0.42799,0.00015,25.17098]
[1776703198439,41.62,75435.98,1.8,-0.42799,0.00015,25.17098]
[1776703198488,41.62,75435.98,1.8,-0.42799,0.00015,25.17098]
[1776703198509,41.62,75435.37,1.8,-0.42808,0.00015,25.17183]
[1776703198658,41.62,75435.37,1.8,-0.42808,0.00015,25.17183]
[1776703198691,41.62,75435.37,1.8,-0.42808,0.00015,25.17183]
[1776703198878,41.62,75435.37,1.8,-0.42808,0.00015,25.17183]
[1776703198926,41.62,75435.37,1.8,-0.42808,0.00015,25.17183]
[1776703199080,41.62,75435.37,1.8,-0.42808,0.00015,25.17183]
[1776703199327,41.62,75435.37,1.8,-0.42808,0.00015,25.17183]
[1776703199340,41.62,75435.37,1.8,-0.42808,0.00015,25.17183]
[1776703199387,41.62,75435.37,1.8,-0.42808,0.00015,25.17183]
[1776703199418,41.62,75434.7,1.8,-0.42818,0.00015,25.17276]
[1776703199729,41.62,75434.7,1.8,-0.42818,0.00015,25.17276]
[1776703200462,41.62,75434.7,1.8,-0.42818,0.00015,25.17276]
[1776703200505,41.62,75429.28,1.8,-0.42898,0.00015,25.18013]
[1776703200547,41.62,75429.28,1.8,-0.42898,0.00015,25.18013]
[1776703200552,41.62,75429.28,1.8,-0.42898,0.00015,25.18013]
[1776703200613,41.62,75429.28,1.8,-0.42898,0.00015,25.18013]
[1776703201512,41.62,75422.48,1.8,-0.42998,0.00015,25.18924]
[1776703201826,41.62,75422.48,1.8,-0.42998,0.00015,25.18924]
[1776703201876,41.62,75422.48,1.8,-0.42998,0.00015,25.18924]
[1776703202432,41.61,75422.48,1.8,-0.42997,0.00015,25.18923]
[1776703202712,41.61,75422.48,1.8,-0.42997,0.00015,25.18923]
[1776703202722,41.61,75422.48,1.8,-0.42997,0.00015,25.18923]
[1776703202982,41.61,75422.48,1.8,-0.42997,0.00015,25.18923]
[1776703203515,41.61,75418.94,1.8,-0.43049,0.00015,25.19387]
[1776703204849,41.61,75418.94,1.8,-0.43049,0.00015,25.19387]
[1776703205488,41.61,75418.94,1.8,-0.43049,0.00015,25.19387]
[1776703205462,41.61,75417.74,1.8,-0.43066,0.00015,25.19543]
[1776703205600,41.61,75417.74,1.8,-0.43066,0.00015,25.19543]
[1776703205993,41.61,75417.74,1.8,-0.43066,0.00015,25.19543]
[1776703206107,41.61,75417.74,1.8,-0.43066,0.00015,25.19543]
[1776703206120,41.61,75417.74,1.8,-0.43066,0.00015,25.19543]
[1776703206233,41.61,75417.74,1.8,-0.43066,0.00015,25.19543]
[1776703206329,41.61,75417.74,1.8,-0.43066,0.00015,25.19543]
[1776703206410,41.61,75417.74,1.8,-0.43066,0.00015,25.19543]
[1776703206469,41.61,75390.68,1.8,-0.43465,0.00015,25.22975]
[1776703206563,41.61,75390.68,1.8,-0.43465,0.00015,25.22975]
[1776703206621,41.61,75390.68,1.8,-0.43465,0.00015,25.22975]
[1776703206781,41.61,75390.68,1.8,-0.43465,0.00015,25.22975]
[1776703206833,41.61,75390.68,1.8,-0.43465,0.00015,25.22975]
[1776703206989,41.61,75390.68,1.8,-0.43465,0.00015,25.22975]
[1776703207071,41.61,75390.68,1.8,-0.43465,0.00015,25.22975]
[1776703207208,41.61,75390.68,1.8,-0.43465,0.00015,25.22975]
[1776703207472,41.61,75388.8,1.8,-0.43493,0.00015,25.23203]
[1776703211423,41.61,75383.37,1.8,-0.43573,0.00015,25.23855]
[1776703211437,41.61,75383.37,1.8,-0.43573,0.00015,25.23855]
[1776703211524,41.61,75383.51,1.8,-0.43571,0.00015,25.23838]
[1776703212181,41.61,75383.51,1.8,-0.43571,0.00015,25.23838]
[1776703212552,41.61,75383.51,1.8,-0.43571,0.00015,25.23838]
[1776703212645,41.61,75383.51,1.8,-0.43571,0.00015,25.23838]
[1776703213518,41.61,75383.06,1.8,-0.43577,0.00015,25.23892]
[1776703213859,41.61,75383.06,1.8,-0.43577,0.00015,25.23892]
[1776703213885,41.61,75383.06,1.8,-0.43577,0.00015,25.23892]
[1776703214525,41.61,75382.49,1.8,-0.43586,0.00015,25.23961]
[1776703215056,41.61,75382.49,1.8,-0.43586,0.00015,25.23961]
[1776703215532,41.61,75380.53,1.8,-0.43615,0.00015,25.24194]
[1776703220566,41.61,75377.75,1.8,-0.43656,0.00015,25.24524]
[1776703221410,41.61,75377.75,1.8,-0.43656,0.00015,25.24524]
[1776703221553,41.61,75376.61,1.8,-0.43673,0.00015,25.24658]
[1776703226598,41.61,75370.97,1.8,-0.43756,0.00015,25.25315]
[1776703227001,41.61,75370.97,1.8,-0.43756,0.00015,25.25315]
[1776703227023,41.61,75370.97,1.8,-0.43756,0.00015,25.25315]
[1776703227476,41.61,75370.97,1.8,-0.43756,0.00015,25.25315]
[1776703228202,41.61,75370.97,1.8,-0.43756,0.00015,25.25315]
[1776703228401,41.61,75370.0,1.8,-0.43771,0.00015,25.25427]
[1776703233323,41.61,75376.7,1.8,-0.43671,0.00015,25.2431]
[1776703234156,41.61,75376.7,1.8,-0.43671,0.00015,25.2431]
[1776703234209,41.61,75376.7,1.8,-0.43671,0.00015,25.2431]
[1776703234211,41.61,75376.7,1.8,-0.43671,0.00015,25.2431]
[1776703234269,41.61,75376.7,1.8,-0.43671,0.00015,25.2431]
[1776703234388,41.61,75376.7,1.8,-0.43671,0.00015,25.2431]
[1776703234421,41.61,75376.7,1.8,-0.43671,0.00015,25.2431]
[1776703234570,41.61,75376.7,1.8,-0.43671,0.00015,25.2431]
[1776703234452,41.61,75384.6,1.8,-0.43554,0.00015,25.23371]
[1776703234632,41.61,75384.6,1.8,-0.43554,0.00015,25.23371]
[1776703234775,41.61,75384.6,1.8,-0.43554,0.00015,25.23371]
[1776703234840,41.61,75384.6,1.8,-0.43554,0.00015,25.23371]
[1776703234977,41.61,75384.6,1.8,-0.43554,0.00015,25.23371]
[1776703235045,41.61,75384.6,1.8,-0.43554,0.00015,25.23371]
[1776703235181,41.61,75384.6,1.8,-0.43554,0.00015,25.23371]
[1776703235223,41.61,75384.6,1.8,-0.43554,0.00015,25.23371]
[1776703235371,41.61,75384.6,1.8,-0.43554,0.00015,25.23371]
[1776703235440,41.61,75383.03,1.8,-0.43577,0.00015,25.23558]
[1776703236993,41.61,75383.46,1.8,-0.43571,0.00015,25.23505]
[1776703237759,41.61,75385.12,1.8,-0.43546,0.00015,25.23305]
[1776703237836,41.61,75385.12,1.8,-0.43546,0.00015,25.23305]
[1776703237885,41.61,75385.12,1.8,-0.43546,0.00015,25.23305]
[1776703237895,41.61,75385.12,1.8,-0.43546,0.00015,25.23305]
[1776703238114,41.61,75385.12,1.8,-0.43546,0.00015,25.23305]
[1776703238554,41.6,75394.32,1.8,-0.4341,0.00015,25.22182]
[1776703239036,41.6,75394.32,1.8,-0.4341,0.00015,25.22182]
[1776703239045,41.6,75394.32,1.8,-0.4341,0.00015,25.22182]
[1776703239047,41.6,75394.32,1.8,-0.4341,0.00015,25.22182]
[1776703239493,41.6,75402.38,1.8,-0.43291,0.00015,25.21175]
[1776703240235,41.6,75402.38,1.8,-0.43291,0.00015,25.21175]
[1776703240556,41.6,75403.87,1.8,-0.43269,0.00015,25.20987]
[1776703242519,41.61,75409.76,1.8,-0.43183,0.00015,25.20236]
[1776703247566,41.61,75406.84,1.8,-0.43226,0.00015,25.20611]
[1776703248302,41.61,75406.09,1.8,-0.43237,0.00015,25.20706]
[1776703248571,41.61,75407.08,1.8,-0.43222,0.00015,25.20579]
[1776703252619,41.6,75410.79,1.8,-0.43167,0.00015,25.20101]
[1776703253906,41.6,75414.91,1.8,-0.43107,0.00015,25.19566]
[1776703254439,41.61,75416.32,1.8,-0.43086,0.00015,25.19383]
[1776703259947,41.61,75416.54,1.8,-0.43083,0.00015,25.19355]
[1776703264966,41.61,75417.54,1.8,-0.43068,0.00015,25.19225]
[1776703265501,41.61,75424.96,1.8,-0.42959,0.00015,25.18241]
[1776703266443,41.61,75424.96,1.8,-0.42959,0.00015,25.18241]
[1776703266448,41.61,75424.96,1.8,-0.42959,0.00015,25.18241]
[1776703266514,41.61,75424.96,1.8,-0.42959,0.00015,25.18241]
[1776703266545,41.61,75432.95,1.8,-0.42842,0.00015,25.17159]
[1776703266969,41.61,75432.95,1.8,-0.42842,0.00015,25.17159]
[1776703267577,41.61,75438.14,1.8,-0.42765,0.00015,25.16444]
[1776703267850,41.61,75438.14,1.8,-0.42765,0.00015,25.16444]
[1776703267895,41.61,75438.14,1.8,-0.42765,0.00015,25.16444]
[1776703268183,41.61,75438.14,1.8,-0.42765,0.00015,25.16444]
[1776703268297,41.61,75438.14,1.8,-0.42765,0.00015,25.16444]
[1776703268512,41.61,75438.14,1.8,-0.42765,0.00015,25.16444]
[1776703268598,41.61,75457.32,1.8,-0.42483,0.00015,25.13721]
[1776703268960,41.61,75457.32,1.8,-0.42483,0.00015,25.13721]
[1776703269038,41.61,75457.32,1.8,-0.42483,0.00015,25.13721]
[1776703269044,41.61,75457.32,1.8,-0.42483,0.00015,25.13721]
[1776703269171,41.61,75457.32,1.8,-0.42483,0.00015,25.13721]
[1776703269217,41.61,75457.32,1.8,-0.42483,0.00015,25.13721]
[1776703269299,41.61,75457.32,1.8,-0.42483,0.00015,25.13721]
[1776703269334,41.61,75457.32,1.8,-0.42483,0.00015,25.13721]
[1776703269374,41.61,75457.32,1.8,-0.42483,0.00015,25.13721]
[1776703269455,41.61,75457.32,1.8,-0.42483,0.00015,25.13721]
[1776703269556,41.61,75467.1,1.8,-0.4234,0.00015,25.12284]
[1776703269643,41.61,75467.1,1.8,-0.4234,0.00015,25.12284]
[1776703269693,41.61,75467.1,1.8,-0.4234,0.00015,25.12284]
[1776703269842,41.61,75467.1,1.8,-0.4234,0.00015,25.12284]
[1776703269899,41.61,75467.1,1.8,-0.4234,0.00015,25.12284]
[1776703269913,41.61,75467.1,1.8,-0.4234,0.00015,25.12284]
[1776703270327,41.61,75462.5,1.8,-0.42407,0.00015,25.12961]
[1776703272323,41.61,75462.5,1.8,-0.42407,0.00015,25.12961]
[1776703272491,41.61,75462.5,1.8,-0.42407,0.00015,25.12961]
[1776703272551,41.6,75453.64,1.8,-0.42537,0.00015,25.14249]
[1776703273475,41.6,75465.17,1.8,-0.42368,0.00015,25.12566]
[1776703273726,41.6,75465.17,1.8,-0.42368,0.00015,25.12566]
[1776703274523,41.6,75472.46,1.8,-0.42261,0.00015,25.11479]
[1776703274670,41.6,75472.46,1.8,-0.42261,0.00015,25.11479]
[1776703275430,41.6,75471.99,1.8,-0.42268,0.00015,25.1155]
[1776703275726,41.6,75471.99,1.8,-0.42268,0.00015,25.1155]
[1776703277153,41.6,75471.99,1.8,-0.42268,0.00015,25.1155]
[1776703277544,41.61,75476.27,1.8,-0.42205,0.00015,25.10906]
[1776703278043,41.61,75476.27,1.8,-0.42205,0.00015,25.10906]
[1776703279190,41.61,75477.67,1.8,-0.42185,0.00015,25.10694]
[1776703279242,41.61,75477.27,1.8,-0.42191,0.00015,25.10756]
[1776703281654,41.61,75477.27,1.8,-0.42191,0.00015,25.10756]
[1776703282065,41.61,75475.36,1.8,-0.42219,0.00015,25.11047]
[1776703282623,41.61,75491.76,1.8,-0.41979,0.00015,25.08519]
[1776703282658,41.61,75491.76,1.8,-0.41979,0.00015,25.08519]
[1776703282791,41.61,75491.76,1.8,-0.41979,0.00015,25.08519]
[1776703282800,41.61,75491.76,1.8,-0.41979,0.00015,25.08519]
[1776703282870,41.61,75491.76,1.8,-0.41979,0.00015,25.08519]
[1776703283068,41.61,75491.76,1.8,-0.41979,0.00015,25.08519]
[1776703283152,41.61,75491.76,1.8,-0.41979,0.00015,25.08519]
[1776703283499,41.61,75491.76,1.8,-0.41979,0.00015,25.08519]
[1776703283576,41.61,75501.64,1.8,-0.41834,0.00015,25.06952]
[1776703286415,41.61,75502.25,1.8,-0.41825,0.00015,25.06854]
[1776703286564,41.61,75512.97,1.8,-0.41668,0.00015,25.05114]
[1776703289228,41.61,75514.58,1.8,-0.41645,0.00015,25.04851]
[1776703289285,41.61,75514.58,1.8,-0.41645,0.00015,25.04851]
[1776703289329,41.61,75512.08,1.8,-0.41682,0.00015,25.05263]
[1776703290467,41.61,75512.08,1.8,-0.41682,0.00015,25.05263]
[1776703290478,41.61,75512.08,1.8,-0.41682,0.00015,25.05263]
[1776703290568,41.61,75512.33,1.8,-0.41678,0.00015,25.05223]
[1776703291623,41.61,75512.33,1.8,-0.41678,0.00015,25.05223]
[1776703291656,41.61,75514.01,1.8,-0.41653,0.00015,25.04607]
[1776703291934,41.61,75514.01,1.8,-0.41653,0.00015,25.04607]
[1776703292206,41.61,75514.44,1.8,-0.41646,0.00015,25.04536]
[1776703292744,41.61,75514.44,1.8,-0.41646,0.00015,25.04536]
[1776703292789,41.61,75514.44,1.8,-0.41646,0.00015,25.04536]
[1776703293200,41.61,75514.44,1.8,-0.41646,0.00015,25.04534]
[1776703293911,41.61,75514.44,1.8,-0.41646,0.00015,25.04534]
[1776703293924,41.61,75514.44,1.8,-0.41646,0.00015,25.04534]
[1776703294604,41.61,75514.33,1.8,-0.41648,0.00015,25.04547]
[1776703295066,41.61,75514.33,1.8,-0.41648,0.00015,25.04547]
[1776703295107,41.61,75514.33,1.8,-0.41648,0.00015,25.04547]
[1776703295215,41.61,75514.33,1.8,-0.41648,0.00015,25.04547]
[1776703296179,41.61,75514.33,1.8,-0.41648,0.00015,25.04547]
[1776703296538,41.61,75514.33,1.8,-0.41648,0.00015,25.04547]
[1776703297943,41.6,75520.33,1.8,-0.4156,0.00015,25.03549]
[1776703298613,41.6,75540.2,1.8,-0.4127,0.00015,25.00169]
[1776703302754,41.6,75540.03,1.8,-0.41272,0.00015,25.00197]
[1776703302799,41.6,75540.03,1.8,-0.41272,0.00015,25.00197]
[1776703302923,41.6,75540.03,1.8,-0.41272,0.00015,25.00197]
[1776703302933,41.6,75540.03,1.8,-0.41272,0.00015,25.00197]
[1776703302985,41.6,75540.03,1.8,-0.41272,0.00015,25.00197]
[1776703303200,41.6,75540.03,1.8,-0.41272,0.00015,25.00197]
[1776703303233,41.6,75540.03,1.8,-0.41272,0.00015,25.00197]
[1776703303276,41.6,75540.03,1.8,-0.41272,0.00015,25.00197]
[1776703304286,41.6,75540.03,1.8,-0.41272,0.00015,25.00197]
[1776703304370,41.6,75540.03,1.8,-0.41272,0.00015,25.00197]
[1776703304451,41.6,75540.03,1.8,-0.41272,0.00015,25.00197]
[1776703304453,41.6,75546.45,1.8,-0.41178,0.00015,24.99077]
[1776703305678,41.6,75546.45,1.8,-0.41178,0.00015,24.99077]
[1776703305757,41.6,75546.45,1.8,-0.41178,0.00015,24.99077]
[1776703305951,41.6,75546.45,1.8,-0.41178,0.00015,24.99077]
[1776703306253,41.6,75546.45,1.8,-0.41178,0.00015,24.99077]
[1776703306434,41.6,75546.45,1.8,-0.41178,0.00015,24.99077]
[1776703306516,41.6,75564.06,1.8,-0.40922,0.00015,24.95935]
[1776703307246,41.6,75564.06,1.8,-0.40922,0.00015,24.95935]
[1776703307331,41.6,75566.51,1.8,-0.40886,0.00015,24.95486]
[1776703309243,41.6,75566.51,1.8,-0.40886,0.00015,24.95485]
[1776703309402,41.6,75566.51,1.8,-0.40886,0.00015,24.95485]
[1776703309485,41.6,75568.96,1.8,-0.40851,0.00015,24.95035]
[1776703310163,41.6,75568.96,1.8,-0.40851,0.00015,24.95035]
[1776703312786,41.6,75567.17,1.8,-0.40876,0.00015,24.95357]
[1776703313185,41.6,75567.17,1.8,-0.40876,0.00015,24.95357]
[1776703314801,41.6,75557.91,1.8,-0.41011,0.00015,24.97029]
[1776703314847,41.6,75557.91,1.8,-0.41011,0.00015,24.97029]
[1776703315606,41.6,75557.37,1.8,-0.41018,0.00015,24.97124]
[1776703315920,41.6,75557.37,1.8,-0.41018,0.00015,24.97124]
[1776703316125,41.6,75557.37,1.8,-0.41018,0.00015,24.97124]
[1776703317312,41.6,75551.82,1.8,-0.41099,0.00015,24.98114]
[1776703317611,41.6,75551.82,1.8,-0.41099,0.00015,24.98114]
[1776703317561,41.6,75545.3,1.8,-0.41194,0.00015,24.99263]
[1776703318603,41.6,75541.22,1.8,-0.41254,0.00015,24.99976]
[1776703318733,41.6,75541.22,1.8,-0.41254,0.00015,24.99976]
[1776703319546,41.6,75542.12,1.8,-0.41241,0.00015,24.99819]
[1776703319733,41.6,75542.12,1.8,-0.41241,0.00015,24.99819]
[1776703319785,41.6,75542.12,1.8,-0.41241,0.00015,24.99819]
[1776703319837,41.6,75542.12,1.8,-0.41241,0.00015,24.99819]
[1776703320539,41.6,75542.31,1.8,-0.41238,0.00015,24.99786]
[1776703320854,41.6,75542.31,1.8,-0.41238,0.00015,24.99786]
[1776703321292,41.6,75542.31,1.8,-0.41238,0.00015,24.99786]
[1776703321382,41.6,75542.31,1.8,-0.41238,0.00015,24.99786]
[1776703321488,41.6,75540.95,1.8,-0.41258,0.00015,25.00022]
[1776703323435,41.6,75532.68,1.8,-0.41378,0.00015,25.01446]
[1776703324378,41.6,75532.68,1.8,-0.41378,0.00015,25.01446]
[1776703324383,41.6,75532.68,1.8,-0.41378,0.00015,25.01446]
[1776703324571,41.6,75532.68,1.8,-0.41378,0.00015,25.01446]
[1776703324593,41.6,75531.25,1.8,-0.41399,0.00015,25.01689]
[1776703325680,41.6,75524.89,1.8,-0.41492,0.00015,25.02768]
[1776703327628,41.6,75516.95,1.8,-0.41608,0.00015,25.04099]
[1776703332725,41.6,75518.79,1.8,-0.41581,0.00015,25.03791]
[1776703333428,41.6,75518.79,1.8,-0.41581,0.00015,25.03791]
[1776703333657,41.6,75517.14,1.8,-0.41605,0.00015,25.04064]
[1776703338636,41.6,75502.97,1.8,-0.41813,0.00015,25.06381]
[1776703339263,41.6,75502.97,1.8,-0.41813,0.00015,25.06381]
[1776703339688,41.6,75500.76,1.8,-0.41845,0.00015,25.06736]
[1776703340846,41.6,75497.94,1.8,-0.41886,0.00015,25.07186]
[1776703341550,41.6,75497.94,1.8,-0.41886,0.00015,25.07186]
[1776703341988,41.6,75497.94,1.8,-0.41886,0.00015,25.07186]
[1776703342007,41.6,75497.94,1.8,-0.41886,0.00015,25.07186]
[1776703342599,41.6,75497.94,1.8,-0.41886,0.00015,25.07186]
[1776703342633,41.6,75492.3,1.8,-0.41969,0.00015,25.08077]
[1776703343872,41.6,75498.11,1.8,-0.41884,0.00015,25.07158]
[1776703344568,41.6,75498.11,1.8,-0.41884,0.00015,25.07158]
[1776703347535,41.6,75498.37,1.8,-0.4188,0.00015,25.07116]
[1776703348679,41.6,75501.65,1.8,-0.41832,0.00015,25.06591]
[1776703349604,41.6,75504.61,1.8,-0.41788,0.00015,25.06114]
[1776703354637,41.6,75501.5,1.8,-0.41833,0.00015,25.06273]
[1776703359679,41.6,75504.59,1.8,-0.41788,0.00015,25.05777]
[1776703364708,41.6,75502.06,1.8,-0.41825,0.00015,25.06185]
[1776703366798,41.6,75498.28,1.8,-0.4188,0.00015,25.0679]
[1776703367499,41.6,75498.28,1.8,-0.4188,0.00015,25.0679]
[1776703367646,41.6,75498.28,1.8,-0.4188,0.00015,25.0679]
[1776703367631,41.6,75503.43,1.8,-0.41805,0.00015,25.05965]
[1776703368000,41.6,75503.43,1.8,-0.41805,0.00015,25.05965]
[1776703368354,41.6,75503.43,1.8,-0.41805,0.00015,25.05965]
[1776703368681,41.6,75503.43,1.8,-0.41805,0.00015,25.05965]
[1776703368534,41.6,75510.55,1.8,-0.41701,0.00015,25.04811]
[1776703368768,41.6,75510.55,1.8,-0.41701,0.00015,25.04811]
[1776703369652,41.6,75521.57,1.8,-0.4154,0.00015,25.02991]
[1776703369788,41.6,75521.57,1.8,-0.4154,0.00015,25.02991]
[1776703369795,41.6,75521.57,1.8,-0.4154,0.00015,25.02991]
[1776703370025,41.6,75521.57,1.8,-0.4154,0.00015,25.02991]
[1776703370129,41.6,75521.57,1.8,-0.4154,0.00015,25.02991]
[1776703370299,41.6,75521.57,1.8,-0.4154,0.00015,25.02991]
[1776703370316,41.6,75521.57,1.8,-0.4154,0.00015,25.02991]
[1776703370479,41.6,75521.57,1.8,-0.4154,0.00015,25.02991]
[1776703370522,41.6,75521.57,1.8,-0.4154,0.00015,25.02991]
[1776703370571,41.6,75521.57,1.8,-0.4154,0.00015,25.02991]
[1776703370620,41.6,75509.82,1.8,-0.41712,0.00015,25.0493]
[1776703370747,41.6,75509.82,1.8,-0.41712,0.00015,25.0493]
[1776703370996,41.6,75509.82,1.8,-0.41712,0.00015,25.0493]
[1776703371551,41.6,75509.82,1.8,-0.41712,0.00015,25.0493]
[1776703371677,41.6,75509.82,1.8,-0.41712,0.00015,25.0493]
[1776703371654,41.6,75501.67,1.8,-0.41831,0.00015,25.06247]
[1776703371754,41.6,75501.67,1.8,-0.41831,0.00015,25.06247]
[1776703371780,41.6,75501.67,1.8,-0.41831,0.00015,25.06247]
[1776703372036,41.6,75501.67,1.8,-0.41831,0.00015,25.06247]
[1776703372237,41.6,75501.67,1.8,-0.41831,0.00015,25.06247]
[1776703372260,41.6,75501.67,1.8,-0.41831,0.00015,25.06247]
[1776703373168,41.6,75505.66,1.8,-0.41772,0.00015,25.05601]
[1776703373196,41.6,75505.66,1.8,-0.41772,0.00015,25.05601]
[1776703373295,41.6,75505.66,1.8,-0.41772,0.00015,25.05601]
[1776703373339,41.6,75505.66,1.8,-0.41772,0.00015,25.05601]
[1776703373343,41.6,75516.36,1.8,-0.41615,0.00015,25.03848]
[1776703373994,41.6,75516.36,1.8,-0.41615,0.00015,25.03848]
[1776703375118,41.6,75512.51,1.8,-0.41672,0.00015,25.0448]
[1776703375132,41.6,75512.51,1.8,-0.41672,0.00015,25.0448]
[1776703375177,41.6,75512.51,1.8,-0.41672,0.00015,25.0448]
[1776703375248,41.6,75511.99,1.8,-0.41679,0.00015,25.04564]
[1776703375869,41.6,75511.99,1.8,-0.41679,0.00015,25.04564]
[1776703376336,41.6,75511.99,1.8,-0.41679,0.00015,25.04564]
[1776703376364,41.6,75511.99,1.8,-0.41679,0.00015,25.04564]
[1776703376437,41.59,75513.25,1.8,-0.4166,0.00015,25.04355]
[1776703377470,41.59,75513.25,1.8,-0.4166,0.00015,25.04355]
[1776703377498,41.59,75512.46,1.8,-0.41672,0.00015,25.04482]
[1776703378398,41.59,75512.46,1.8,-0.41672,0.00015,25.04482]
[1776703378438,41.59,75511.19,1.8,-0.4169,0.00015,25.04688]
[1776703379243,41.59,75511.19,1.8,-0.4169,0.00015,25.04688]
[1776703380494,41.59,75506.38,1.8,-0.4176,0.00015,25.0547]
[1776703380595,41.59,75509.74,1.8,-0.41711,0.00015,25.04921]
[1776703386743,41.58,75515.68,1.8,-0.41623,0.00015,25.03933]
[1776703392410,41.58,75515.87,1.8,-0.4162,0.00015,25.03889]
[1776703396652,41.57,75518.55,1.8,-0.4158,0.00015,25.03435]
[1776703396739,41.57,75516.21,1.8,-0.41614,0.00015,25.03821]
[1776703398271,41.57,75512.81,1.8,-0.41663,0.00015,25.0438]
[1776703398437,41.57,75509.91,1.8,-0.41706,0.00015,25.04852]
[1776703398850,41.57,75509.91,1.8,-0.41706,0.00015,25.04852]
[1776703399057,41.57,75500.57,1.8,-0.41842,0.00015,25.06364]
[1776703399899,41.57,75500.57,1.8,-0.41842,0.00015,25.06364]
[1776703399908,41.57,75500.57,1.8,-0.41842,0.00015,25.06364]
[1776703400025,41.57,75500.57,1.8,-0.41842,0.00015,25.06364]
[1776703400403,41.57,75500.13,1.8,-0.41849,0.00015,25.06435]
[1776703401725,41.57,75500.13,1.8,-0.41849,0.00015,25.06435]
[1776703401757,41.57,75498.91,1.8,-0.41866,0.00015,25.06629]
[1776703407376,41.57,75497.43,1.8,-0.41888,0.00015,25.06863]
[1776703408383,41.57,75496.21,1.8,-0.41906,0.00015,25.07057]
[1776703409480,41.57,75495.98,1.8,-0.41909,0.00015,25.07093]
[1776703409581,41.57,75498.18,1.8,-0.41877,0.00015,25.06743]
[1776703411939,41.57,75502.4,1.8,-0.41814,0.00015,25.05724]
[1776703412044,41.57,75502.4,1.8,-0.41814,0.00015,25.05724]
[1776703414500,41.57,75494.91,1.8,-0.41924,0.00015,25.06919]
[1776703418645,41.57,75495.21,1.8,-0.41919,0.00015,25.06871]
[1776703418772,41.57,75493.71,1.8,-0.41941,0.00015,25.07108]
[1776703419679,41.57,75483.8,1.8,-0.42087,0.00015,25.08656]
[1776703420413,41.57,75483.8,1.8,-0.42087,0.00015,25.08656]
[1776703420675,41.57,75479.99,1.8,-0.42142,0.00015,25.09244]
[1776703421457,41.57,75479.99,1.8,-0.42142,0.00015,25.09244]
[1776703421763,41.57,75479.68,1.8,-0.42147,0.00015,25.09292]
[1776703422533,41.57,75479.68,1.8,-0.42147,0.00015,25.09292]
[1776703422717,41.57,75481.23,1.8,-0.42124,0.00015,25.09055]
[1776703425305,41.57,75485.33,1.8,-0.42064,0.00015,25.08423]
[1776703425678,41.57,75485.33,1.8,-0.42064,0.00015,25.08423]
[1776703426239,41.57,75486.71,1.8,-0.42044,0.00015,25.0821]
[1776703426481,41.57,75486.71,1.8,-0.42044,0.00015,25.0821]
[1776703426485,41.57,75486.71,1.8,-0.42044,0.00015,25.0821]
[1776703426547,41.57,75486.71,1.8,-0.42044,0.00015,25.0821]
[1776703426582,41.57,75493.87,1.8,-0.41939,0.00015,25.07087]
[1776703427741,41.57,75500.29,1.8,-0.41845,0.00015,25.06066]
[1776703428520,41.57,75500.29,1.8,-0.41845,0.00015,25.06066]
[1776703428753,41.57,75498.23,1.8,-0.41875,0.00015,25.06395]
[1776703429040,41.57,75498.23,1.8,-0.41875,0.00015,25.06395]
[1776703430159,41.57,75498.23,1.8,-0.41875,0.00015,25.06394]
[1776703430197,41.57,75496.98,1.8,-0.41894,0.00015,25.06593]
[1776703430867,41.57,75496.98,1.8,-0.41894,0.00015,25.06593]
[1776703431179,41.57,75496.98,1.8,-0.41894,0.00015,25.06593]
[1776703432541,41.57,75496.98,1.8,-0.41894,0.00015,25.06593]
[1776703432643,41.57,75496.34,1.8,-0.41903,0.00015,25.06694]
[1776703433664,41.57,75496.34,1.8,-0.41903,0.00015,25.06694]
[1776703433736,41.57,75496.34,1.8,-0.41903,0.00015,25.06694]
[1776703434524,41.57,75496.34,1.8,-0.41903,0.00015,25.06694]
[1776703434830,41.57,75493.69,1.8,-0.41942,0.00015,25.07113]
[1776703437353,41.57,75494.78,1.8,-0.41926,0.00015,25.0694]
[1776703437383,41.57,75494.78,1.8,-0.41926,0.00015,25.0694]
[1776703437454,41.57,75494.16,1.8,-0.41935,0.00015,25.07038]
[1776703437852,41.57,75494.16,1.8,-0.41935,0.00015,25.07038]
[1776703438228,41.57,75494.16,1.8,-0.41935,0.00015,25.07038]
[1776703440443,41.57,75490.94,1.8,-0.41982,0.00015,25.07545]
[1776703440458,41.57,75490.94,1.8,-0.41982,0.00015,25.07545]
[1776703440491,41.57,75491.21,1.8,-0.41978,0.00015,25.07502]
[1776703441793,41.57,75491.21,1.8,-0.41978,0.00015,25.07502]
[1776703442719,41.57,75491.21,1.8,-0.41978,0.00015,25.07502]
[1776703446505,41.57,75481.38,1.8,-0.42122,0.00015,25.09032]
[1776703451818,41.57,75483.72,1.8,-0.42088,0.00015,25.08676]
[1776703452793,41.57,75483.72,1.8,-0.42088,0.00015,25.08676]
[1776703453251,41.57,75485.12,1.8,-0.42068,0.00015,25.08459]
[1776703455724,41.57,75489.54,1.8,-0.42003,0.00015,25.07772]
[1776703455863,41.57,75489.54,1.8,-0.42003,0.00015,25.07772]
[1776703456356,41.57,75488.48,1.8,-0.42019,0.00015,25.07938]
[1776703457955,41.57,75489.31,1.8,-0.42007,0.00015,25.07809]
[1776703459160,41.57,75490.34,1.8,-0.41991,0.00015,25.07648]
[1776703459376,41.57,75496.45,1.8,-0.41902,0.00015,25.06684]
[1776703460945,41.57,75496.83,1.8,-0.41896,0.00015,25.06623]
[1776703461390,41.57,75495.77,1.8,-0.41912,0.00015,25.06791]
[1776703464434,41.57,75487.32,1.8,-0.42036,0.00015,25.08119]
[1776703466895,41.57,75487.09,1.8,-0.42039,0.00015,25.08155]
[1776703467620,41.57,75485.45,1.8,-0.42063,0.00015,25.0841]
[1776703471142,41.57,75481.66,1.8,-0.42119,0.00015,25.08997]
[1776703471155,41.57,75481.66,1.8,-0.42119,0.00015,25.08997]
[1776703471757,41.57,75480.52,1.8,-0.42135,0.00015,25.08832]
[1776703475390,41.58,75484.03,1.8,-0.42084,0.00015,25.08295]
[1776703476486,41.58,75486.57,1.8,-0.42046,0.00015,25.07902]
[1776703476601,41.58,75490.92,1.8,-0.41983,0.00015,25.07223]
[1776703477564,41.58,75490.92,1.8,-0.41983,0.00015,25.07223]
[1776703477665,41.58,75489.7,1.8,-0.42001,0.00015,25.07415]
[1776703483545,41.58,75486.13,1.8,-0.42053,0.00015,25.07976]
[1776703488580,41.58,75483.56,1.8,-0.42091,0.00015,25.08379]
[1776703492748,41.58,75483.93,1.8,-0.42086,0.00015,25.08324]
[1776703493059,41.58,75487.07,1.8,-0.4204,0.00015,25.07839]
[1776703498656,41.59,75489.57,1.8,-0.42004,0.00015,25.07453]
[1776703500401,41.59,75489.53,1.8,-0.42005,0.00015,25.0746]
[1776703500405,41.59,75489.53,1.8,-0.42005,0.00015,25.0746]
[1776703500671,41.59,75489.23,1.8,-0.42009,0.00015,25.07508]
[1776703501643,41.59,75489.23,1.8,-0.42009,0.00015,25.07508]
[1776703501681,41.59,75490.82,1.8,-0.41986,0.00015,25.0726]
[1776703502159,41.59,75490.82,1.8,-0.41986,0.00015,25.0726]
[1776703503388,41.59,75490.82,1.8,-0.41986,0.00015,25.0726]
[1776703503429,41.59,75490.82,1.8,-0.41986,0.00015,25.0726]
[1776703503499,41.59,75490.82,1.8,-0.41986,0.00015,25.0726]
[1776703503625,41.59,75490.82,1.8,-0.41986,0.00015,25.0726]
[1776703503727,41.59,75499.78,1.8,-0.41855,0.00015,25.05841]
[1776703504144,41.59,75499.78,1.8,-0.41855,0.00015,25.05841]
[1776703504277,41.59,75499.78,1.8,-0.41855,0.00015,25.05841]
[1776703504635,41.59,75499.78,1.8,-0.41855,0.00015,25.05841]
[1776703504665,41.59,75499.78,1.8,-0.41855,0.00015,25.05841]
[1776703505941,41.59,75487.47,1.8,-0.42035,0.00015,25.07784]
[1776703506751,41.59,75487.47,1.8,-0.42035,0.00015,25.07784]
[1776703507858,41.59,75496.77,1.8,-0.41899,0.00015,25.06322]
[1776703507965,41.59,75496.77,1.8,-0.41899,0.00015,25.06322]
[1776703508728,41.59,75496.77,1.8,-0.41899,0.00015,25.06323]
[1776703513763,41.59,75492.59,1.8,-0.4196,0.00015,25.06985]
[1776703515869,41.59,75492.84,1.8,-0.41956,0.00015,25.06946]
[1776703517120,41.59,75497.53,1.8,-0.41888,0.00015,25.06204]
[1776703517827,41.59,75500.7,1.8,-0.41841,0.00015,25.05697]
[1776703522857,41.59,75497.26,1.8,-0.41892,0.00015,25.06245]
[1776703527864,41.59,75491.9,1.8,-0.4197,0.00015,25.0709]
[1776703532991,41.59,75489.77,1.8,-0.42,0.00015,25.07084]
[1776703535329,41.59,75489.77,1.8,-0.42,0.00015,25.07084]
[1776703535869,41.59,75489.24,1.8,-0.42008,0.00015,25.07167]
[1776703540878,41.59,75489.95,1.8,-0.41998,0.00015,25.07057]
[1776703545894,41.59,75495.33,1.8,-0.41919,0.00015,25.06209]
[1776703546791,41.59,75497.88,1.8,-0.41882,0.00015,25.05804]
[1776703547932,41.59,75500.2,1.8,-0.41848,0.00015,25.05433]
[1776703548886,41.59,75501.11,1.8,-0.41834,0.00015,25.05287]
[1776703549650,41.59,75501.11,1.8,-0.41834,0.00015,25.05287]
[1776703549948,41.59,75500.8,1.8,-0.41839,0.00015,25.05337]
[1776703550825,41.59,75500.8,1.8,-0.41839,0.00015,25.05337]
[1776703550884,41.59,75510.82,1.8,-0.41692,0.00015,25.03713]
[1776703551985,41.59,75516.53,1.8,-0.41609,0.00015,25.02774]
[1776703552911,41.59,75517.87,1.8,-0.41589,0.00015,25.02553]
[1776703553872,41.59,75517.87,1.8,-0.41589,0.00015,25.02553]
[1776703554809,41.59,75525.71,1.8,-0.41475,0.00015,25.01243]
[1776703555151,41.59,75525.71,1.8,-0.41475,0.00015,25.01243]
[1776703555160,41.59,75525.71,1.8,-0.41475,0.00015,25.01243]
[1776703555164,41.59,75525.71,1.8,-0.41475,0.00015,25.01243]
[1776703555182,41.59,75525.71,1.8,-0.41475,0.00015,25.01243]
[1776703555298,41.59,75525.71,1.8,-0.41475,0.00015,25.01243]
[1776703555893,41.59,75535.77,1.8,-0.41328,0.00015,24.9953]
[1776703556031,41.59,75535.77,1.8,-0.41328,0.00015,24.9953]
[1776703556092,41.59,75535.77,1.8,-0.41328,0.00015,24.9953]
[1776703556414,41.59,75535.77,1.8,-0.41328,0.00015,24.9953]
[1776703556559,41.59,75535.77,1.8,-0.41328,0.00015,24.9953]
[1776703556725,41.59,75534.84,1.8,-0.41342,0.00015,24.9969]
[1776703557035,41.59,75534.84,1.8,-0.41342,0.00015,24.9969]
[1776703557342,41.59,75534.84,1.8,-0.41342,0.00015,24.9969]
[1776703557838,41.59,75547.47,1.8,-0.41157,0.00015,24.97492]
[1776703558109,41.59,75547.47,1.8,-0.41157,0.00015,24.97492]
[1776703558163,41.59,75554.23,1.8,-0.41059,0.00015,24.96295]
[1776703559444,41.59,75554.23,1.8,-0.41059,0.00015,24.96295]
[1776703560326,41.59,75557.82,1.8,-0.41007,0.00015,24.95653]
[1776703560395,41.59,75557.82,1.8,-0.41007,0.00015,24.95653]
[1776703560695,41.59,75557.82,1.8,-0.41007,0.00015,24.95653]
[1776703560888,41.59,75559.08,1.8,-0.40988,0.00015,24.95426]
[1776703561463,41.59,75559.08,1.8,-0.40988,0.00015,24.95426]
[1776703562565,41.59,75558.97,1.8,-0.4099,0.00015,24.95445]
[1776703562699,41.59,75564.15,1.8,-0.40914,0.00015,24.94509]
[1776703565215,41.59,75567.83,1.8,-0.40861,0.00015,24.93836]
[1776703565597,41.59,75567.83,1.8,-0.40861,0.00015,24.93836]
[1776703565635,41.59,75564.33,1.8,-0.40912,0.00015,24.94473]
[1776703566680,41.59,75564.33,1.8,-0.40912,0.00015,24.94473]
[1776703566758,41.59,75561.78,1.8,-0.40949,0.00015,24.94935]
[1776703568989,41.59,75561.23,1.8,-0.40957,0.00015,24.95033]
[1776703569153,41.59,75561.23,1.8,-0.40957,0.00015,24.95032]
[1776703573180,41.59,75550.97,1.8,-0.41106,0.00015,24.96863]
[1776703575078,41.59,75551.06,1.8,-0.41104,0.00015,24.96847]
[1776703575227,41.59,75547.98,1.8,-0.41149,0.00015,24.97391]
[1776703576642,41.59,75547.98,1.8,-0.41149,0.00015,24.97391]
[1776703576656,41.59,75546.54,1.8,-0.4117,0.00015,24.97645]
[1776703579500,41.58,75542.99,1.8,-0.41222,0.00015,24.98265]
[1776703579510,41.58,75542.99,1.8,-0.41222,0.00015,24.98265]
[1776703579701,41.58,75542.88,1.8,-0.41223,0.00015,24.98284]
[1776703584346,41.58,75543.15,1.8,-0.41219,0.00015,24.98234]
[1776703585412,41.58,75543.41,1.8,-0.41215,0.00015,24.98187]
[1776703585506,41.58,75542.23,1.8,-0.41233,0.00015,24.98393]
[1776703591310,41.58,75546.4,1.8,-0.4117,0.00015,24.97315]
[1776703594677,41.58,75546.15,1.8,-0.41174,0.00015,24.97358]
[1776703594765,41.58,75545.3,1.8,-0.41186,0.00015,24.97507]
[1776703595611,41.58,75533.86,1.8,-0.41353,0.00015,24.99492]
[1776703596688,41.58,75533.86,1.8,-0.41353,0.00015,24.99492]
[1776703596731,41.58,75531.97,1.8,-0.41381,0.00015,24.99814]
[1776703597234,41.58,75531.97,1.8,-0.41381,0.00015,24.99814]
[1776703597960,41.58,75522.32,1.8,-0.41522,0.00015,25.01446]
[1776703599927,41.58,75518.58,1.8,-0.41577,0.00015,25.02074]
[1776703601280,41.58,75517.82,1.8,-0.41588,0.00015,25.02201]
[1776703601970,41.58,75506.6,1.8,-0.41752,0.00015,25.04045]
[1776703603825,41.58,75502.95,1.8,-0.41805,0.00015,25.04636]
[1776703604534,41.58,75502.95,1.8,-0.41805,0.00015,25.04636]
[1776703604985,41.58,75498.98,1.8,-0.41864,0.00015,25.05273]
[1776703605698,41.58,75498.98,1.8,-0.41864,0.00015,25.05273]
[1776703605796,41.58,75502.33,1.8,-0.41814,0.00015,25.04735]
[1776703606805,41.58,75502.33,1.8,-0.41814,0.00015,25.04735]
[1776703606906,41.58,75501.52,1.8,-0.41826,0.00015,25.04865]
[1776703607972,41.58,75501.52,1.8,-0.41826,0.00015,25.04865]
[1776703608761,41.58,75502.73,1.8,-0.41809,0.00015,25.04671]
[1776703612954,41.58,75499.92,1.8,-0.4185,0.00015,25.05122]
[1776703612469,41.58,75490.98,1.8,-0.41981,0.00015,25.0654]
[1776703613672,41.58,75490.98,1.8,-0.41981,0.00015,25.0654]
[1776703615294,41.58,75492.36,1.8,-0.41961,0.00015,25.06322]
[1776703615342,41.58,75492.36,1.8,-0.41961,0.00015,25.06322]
[1776703615513,41.58,75498.03,1.8,-0.41877,0.00015,25.05423]
[1776703620989,41.58,75498.22,1.8,-0.41875,0.00015,25.05393]
[1776703621014,41.58,75497.91,1.8,-0.41879,0.00015,25.05442]
[1776703621531,41.58,75497.39,1.8,-0.41887,0.00015,25.05525]
[1776703625584,41.58,75486.13,1.8,-0.42052,0.00015,25.07295]
[1776703630595,41.58,75485.36,1.8,-0.42063,0.00015,25.07415]
[1776703634450,41.58,75485.56,1.8,-0.4206,0.00015,25.07384]
[1776703634623,41.58,75485.56,1.8,-0.4206,0.00015,25.07385]
[1776703638653,41.58,75478.33,1.8,-0.42166,0.00015,25.08499]
[1776703643972,41.58,75484.07,1.8,-0.42082,0.00015,25.07621]
[1776703643984,41.58,75484.07,1.8,-0.42082,0.00015,25.07621]
[1776703644909,41.58,75480.35,1.8,-0.42137,0.00015,25.08195]
[1776703646580,41.58,75479.43,1.8,-0.42151,0.00015,25.08337]
[1776703647021,41.59,75469.17,1.8,-0.42301,0.00015,25.0989]
[1776703647602,41.59,75469.17,1.8,-0.42301,0.00015,25.0989]
[1776703647945,41.59,75465.37,1.8,-0.42357,0.00015,25.10457]
[1776703649981,41.59,75463.91,1.8,-0.42379,0.00015,25.10674]
[1776703650536,41.59,75463.92,1.8,-0.42379,0.00015,25.10673]
[1776703650736,41.59,75463.92,1.8,-0.42379,0.00015,25.10673]
[1776703653177,41.59,75463.06,1.8,-0.4239,0.00015,25.10459]
[1776703653192,41.59,75463.06,1.8,-0.4239,0.00015,25.10459]
[1776703653763,41.59,75463.19,1.8,-0.42389,0.00015,25.1044]
[1776703656596,41.59,75464.61,1.8,-0.42368,0.00015,25.1023]
[1776703657729,41.59,75464.61,1.8,-0.42368,0.00015,25.1023]
[1776703657749,41.59,75464.61,1.8,-0.42368,0.00015,25.1023]
[1776703657808,41.59,75472.11,1.8,-0.42258,0.00015,25.09113]
[1776703662502,41.59,75472.55,1.8,-0.42252,0.00015,25.09055]
[1776703663987,41.59,75472.87,1.8,-0.42247,0.00015,25.09009]
[1776703663997,41.59,75472.87,1.8,-0.42247,0.00015,25.09009]
[1776703664841,41.59,75467.29,1.8,-0.42329,0.00015,25.09844]
[1776703669878,41.59,75465.9,1.8,-0.42349,0.00015,25.10047]
[1776703674912,41.59,75467.79,1.8,-0.42321,0.00015,25.09762]
[1776703678942,41.59,75477.46,1.8,-0.4218,0.00015,25.08308]
[1776703680501,41.59,75478.52,1.8,-0.42164,0.00015,25.08148]
[1776703680515,41.59,75478.52,1.8,-0.42164,0.00015,25.08148]
[1776703680967,41.59,75482.15,1.8,-0.42111,0.00015,25.07593]
[1776703681655,41.59,75482.15,1.8,-0.42111,0.00015,25.07593]
[1776703681659,41.59,75482.15,1.8,-0.42111,0.00015,25.07593]
[1776703681666,41.59,75482.15,1.8,-0.42111,0.00015,25.07593]
[1776703681693,41.59,75482.15,1.8,-0.42111,0.00015,25.07593]
[1776703681734,41.59,75482.15,1.8,-0.42111,0.00015,25.07593]
[1776703681872,41.59,75482.15,1.8,-0.42111,0.00015,25.07593]
[1776703681935,41.59,75482.15,1.8,-0.42111,0.00015,25.07593]
[1776703681994,41.59,75482.15,1.8,-0.42111,0.00015,25.07593]
[1776703682035,41.59,75484.49,1.8,-0.42077,0.00015,25.07234]
[1776703682138,41.59,75484.49,1.8,-0.42077,0.00015,25.07234]
[1776703682184,41.59,75484.49,1.8,-0.42077,0.00015,25.07234]
[1776703682363,41.59,75484.49,1.8,-0.42077,0.00015,25.07234]
[1776703682408,41.59,75484.49,1.8,-0.42077,0.00015,25.07234]
[1776703682571,41.59,75484.49,1.8,-0.42077,0.00015,25.07234]
[1776703682970,41.59,75484.49,1.8,-0.42077,0.00015,25.07235]
[1776703684079,41.59,75481.61,1.8,-0.42119,0.00015,25.07679]
[1776703684233,41.59,75481.61,1.8,-0.42119,0.00015,25.07679]
[1776703684271,41.59,75481.61,1.8,-0.42119,0.00015,25.07679]
[1776703684985,41.59,75479.44,1.8,-0.42151,0.00015,25.08012]
[1776703686000,41.59,75479.44,1.8,-0.42151,0.00015,25.08012]
[1776703686094,41.59,75477.59,1.8,-0.42178,0.00015,25.08294]
[1776703686999,41.59,75477.59,1.8,-0.42178,0.00015,25.08293]
[1776703688000,41.59,75477.59,1.8,-0.42178,0.00015,25.08293]
[1776703688011,41.59,75477.59,1.8,-0.42178,0.00015,25.08293]
[1776703688059,41.59,75474.63,1.8,-0.42222,0.00015,25.08742]
[1776703692818,41.59,75475.03,1.8,-0.42215,0.00015,25.08679]
[1776703692979,41.59,75475.03,1.8,-0.42215,0.00015,25.08679]
[1776703693078,41.59,75466.22,1.8,-0.42345,0.00015,25.09999]
[1776703693377,41.59,75466.22,1.8,-0.42345,0.00015,25.09999]
[1776703693525,41.59,75466.22,1.8,-0.42345,0.00015,25.09999]
[1776703694050,41.59,75465.6,1.8,-0.42354,0.00015,25.1009]
[1776703695056,41.59,75454.31,1.8,-0.4252,0.00015,25.11743]
[1776703700092,41.59,75454.18,1.8,-0.42521,0.00015,25.11758]
[1776703705127,41.59,75456.4,1.8,-0.42488,0.00015,25.11434]
[1776703710436,41.59,75451.19,1.8,-0.42565,0.00015,25.12184]
[1776703716226,41.58,75450.15,1.8,-0.42579,0.00015,25.11986]
[1776703721239,41.58,75449.43,1.8,-0.42589,0.00015,25.12086]
[1776703726214,41.58,75446.83,1.8,-0.42627,0.00015,25.12454]
[1776703727057,41.58,75446.14,1.8,-0.42637,0.00015,25.12551]
[1776703732086,41.58,75448.84,1.8,-0.42597,0.00015,25.12164]
[1776703737111,41.57,75445.55,1.8,-0.42645,0.00015,25.12628]
[1776703742119,41.57,75444.67,1.8,-0.42658,0.00015,25.12749]
[1776703743781,41.57,75444.0,1.8,-0.42668,0.00015,25.12843]
[1776703744085,41.57,75444.09,1.8,-0.42667,0.00015,25.12829]
[1776703745029,41.57,75436.83,1.8,-0.42773,0.00015,25.13844]
[1776703746719,41.57,75433.78,1.8,-0.42818,0.00015,25.14264]
[1776703747065,41.57,75433.74,1.8,-0.42819,0.00015,25.14268]
[1776703748931,41.57,75424.51,1.8,-0.42955,0.00015,25.15523]
[1776703749949,41.57,75424.51,1.8,-0.42955,0.00015,25.15523]
[1776703750066,41.57,75421.14,1.8,-0.43004,0.00015,25.15972]
[1776703750349,41.57,75421.14,1.8,-0.43004,0.00015,25.15972]
[1776703751004,41.57,75420.52,1.8,-0.43013,0.00015,25.16053]
[1776703752925,41.57,75420.0,1.8,-0.43021,0.00015,25.16123]
[1776703753865,41.57,75420.5,1.8,-0.43014,0.00015,25.16057]
[1776703754891,41.57,75415.31,1.8,-0.4309,0.00015,25.16743]
[1776703755108,41.57,75415.31,1.8,-0.4309,0.00015,25.16743]
[1776703755150,41.57,75411.42,1.8,-0.43148,0.00015,25.17251]
[1776703755201,41.57,75411.42,1.8,-0.43148,0.00015,25.17251]
[1776703755317,41.57,75411.42,1.8,-0.43148,0.00015,25.17251]
[1776703755377,41.57,75411.42,1.8,-0.43148,0.00015,25.17251]
[1776703755540,41.57,75411.42,1.8,-0.43148,0.00015,25.17251]
[1776703755617,41.57,75411.42,1.8,-0.43148,0.00015,25.17251]
[1776703755762,41.57,75411.42,1.8,-0.43148,0.00015,25.17251]
[1776703755825,41.57,75411.42,1.8,-0.43148,0.00015,25.17251]
[1776703755980,41.57,75411.42,1.8,-0.43148,0.00015,25.17251]
[1776703756028,41.57,75411.42,1.8,-0.43148,0.00015,25.17251]
[1776703756081,41.57,75410.01,1.8,-0.43169,0.00015,25.17434]
[1776703756178,41.57,75410.01,1.8,-0.43169,0.00015,25.17434]
[1776703756212,41.57,75410.01,1.8,-0.43169,0.00015,25.17434]
[1776703756217,41.57,75410.01,1.8,-0.43169,0.00015,25.17434]
[1776703756506,41.57,75408.76,1.8,-0.43187,0.00015,25.17596]
[1776703759475,41.57,75408.92,1.8,-0.43185,0.00015,25.17578]
[1776703760063,41.57,75405.75,1.8,-0.43232,0.00015,25.17985]
[1776703761515,41.57,75403.24,1.8,-0.43269,0.00015,25.18306]
[1776703761579,41.57,75403.24,1.8,-0.43269,0.00015,25.18306]
[1776703761604,41.57,75403.24,1.8,-0.43269,0.00015,25.18306]
[1776703761962,41.57,75403.24,1.8,-0.43269,0.00015,25.18306]
[1776703762151,41.57,75401.26,1.8,-0.43298,0.00015,25.18558]
[1776703762168,41.57,75401.26,1.8,-0.43298,0.00015,25.18558]
[1776703762885,41.57,75401.26,1.8,-0.43298,0.00015,25.18558]
[1776703762922,41.57,75401.26,1.8,-0.43298,0.00015,25.18558]
[1776703763032,41.57,75401.26,1.8,-0.43298,0.00015,25.18558]
[1776703763110,41.57,75396.45,1.8,-0.4337,0.00015,25.19163]
[1776703764508,41.57,75396.45,1.8,-0.4337,0.00015,25.19164]
[1776703764593,41.58,75382.79,1.8,-0.43572,0.00015,25.20835]
[1776703765658,41.58,75382.79,1.8,-0.43572,0.00015,25.20835]
[1776703765822,41.58,75382.79,1.8,-0.43572,0.00015,25.20835]
[1776703765972,41.58,75382.79,1.8,-0.43572,0.00015,25.20835]
[1776703766090,41.57,75373.48,1.8,-0.43709,0.00015,25.21934]
[1776703766198,41.57,75373.48,1.8,-0.43709,0.00015,25.21934]
[1776703766300,41.57,75373.48,1.8,-0.43709,0.00015,25.21934]
[1776703767042,41.57,75373.48,1.8,-0.43709,0.00015,25.21934]
[1776703767103,41.57,75373.48,1.8,-0.43709,0.00015,25.21934]
[1776703767101,41.57,75360.11,1.8,-0.43907,0.00015,25.23461]
[1776703767219,41.57,75360.11,1.8,-0.43907,0.00015,25.23461]
[1776703767277,41.57,75360.11,1.8,-0.43907,0.00015,25.23461]
[1776703767566,41.57,75360.11,1.8,-0.43907,0.00015,25.23461]
[1776703769057,41.57,75360.11,1.8,-0.43907,0.00015,25.23461]
[1776703769099,41.57,75360.11,1.8,-0.43907,0.00015,25.23461]
[1776703769151,41.57,75360.11,1.8,-0.43907,0.00015,25.23461]
[1776703769140,41.57,75355.84,1.8,-0.43971,0.00015,25.23935]
[1776703771098,41.57,75355.84,1.8,-0.43971,0.00015,25.23935]
[1776703772113,41.57,75360.03,1.8,-0.43908,0.00015,25.23129]
[1776703772232,41.57,75360.03,1.8,-0.43908,0.00015,25.23129]
[1776703773174,41.57,75360.03,1.8,-0.43908,0.00015,25.23129]
[1776703772599,41.57,75360.03,1.8,-0.43908,0.00015,25.23128]
[1776703774119,41.57,75362.88,1.8,-0.43865,0.00015,25.22807]
[1776703775056,41.57,75362.88,1.8,-0.43865,0.00015,25.22807]
[1776703775870,41.57,75362.3,1.8,-0.43874,0.00015,25.22872]
[1776703777175,41.57,75363.4,1.8,-0.43858,0.00015,25.22748]
[1776703777247,41.57,75360.94,1.8,-0.43894,0.00015,25.23025]
[1776703777677,41.57,75360.94,1.8,-0.43894,0.00015,25.23025]
[1776703782731,41.57,75355.8,1.8,-0.4397,0.00015,25.23594]
[1776703785373,41.57,75355.87,1.8,-0.43969,0.00015,25.23584]
[1776703785383,41.57,75355.87,1.8,-0.43969,0.00015,25.23584]
[1776703786058,41.57,75345.64,1.8,-0.4412,0.00015,25.24696]
[1776703787651,41.57,75340.95,1.8,-0.4419,0.00015,25.25194]
[1776703787659,41.57,75340.95,1.8,-0.4419,0.00015,25.25194]
[1776703788079,41.57,75337.05,1.8,-0.44248,0.00015,25.25603]
[1776703788467,41.57,75337.05,1.8,-0.44248,0.00015,25.25603]
[1776703788554,41.57,75337.05,1.8,-0.44248,0.00015,25.25603]
[1776703788713,41.57,75337.05,1.8,-0.44248,0.00015,25.25604]
[1776703791113,41.57,75336.66,1.8,-0.44254,0.00015,25.25645]
[1776703791238,41.57,75336.5,1.8,-0.44257,0.00015,25.25663]
[1776703791735,41.57,75336.5,1.8,-0.44257,0.00015,25.25664]
[1776703793747,41.57,75346.96,1.8,-0.44102,0.00015,25.24562]
[1776703798783,41.58,75348.11,1.8,-0.44085,0.00015,25.24441]
[1776703799419,41.58,75348.11,1.8,-0.44085,0.00015,25.24441]
[1776703800641,41.58,75348.68,1.8,-0.44076,0.00015,25.2438]
[1776703801127,41.58,75351.24,1.8,-0.44039,0.00015,25.24104]
[1776703801357,41.58,75351.24,1.8,-0.44039,0.00015,25.24104]
[1776703801370,41.58,75351.24,1.8,-0.44039,0.00015,25.24104]
[1776703802048,41.58,75353.42,1.8,-0.44006,0.00015,25.23866]
[1776703802636,41.58,75353.42,1.8,-0.44006,0.00015,25.23866]
[1776703803078,41.58,75352.99,1.8,-0.44013,0.00015,25.23914]
[1776703805276,41.58,75354.02,1.8,-0.43997,0.00015,25.23799]
[1776703806179,41.58,75360.39,1.8,-0.43903,0.00015,25.23091]
[1776703806481,41.58,75360.39,1.8,-0.43903,0.00015,25.23091]
[1776703806500,41.58,75360.39,1.8,-0.43903,0.00015,25.23091]
[1776703806708,41.58,75360.39,1.8,-0.43903,0.00015,25.23091]
[1776703807130,41.58,75360.39,1.8,-0.43903,0.00015,25.23091]
[1776703807139,41.57,75366.18,1.8,-0.43817,0.00015,25.22436]
[1776703808854,41.57,75371.11,1.8,-0.43744,0.00015,25.21868]
[1776703809877,41.57,75371.11,1.8,-0.43744,0.00015,25.21868]
[1776703810931,41.57,75369.82,1.8,-0.43763,0.00015,25.22017]
[1776703810983,41.57,75369.42,1.8,-0.43769,0.00015,25.22063]
[1776703812628,41.57,75372.82,1.8,-0.43718,0.00015,25.21669]
[1776703812633,41.57,75372.82,1.8,-0.43718,0.00015,25.21669]
[1776703813114,41.57,75372.82,1.8,-0.43718,0.00015,25.21669]
[1776703813215,41.57,75367.42,1.8,-0.43798,0.00015,25.22292]
[1776703813808,41.57,75367.42,1.8,-0.43798,0.00015,25.22292]
[1776703813909,41.57,75363.28,1.8,-0.4386,0.00015,25.22763]
[1776703815258,41.57,75363.05,1.8,-0.43863,0.00015,25.22788]
[1776703815459,41.57,75363.05,1.8,-0.43863,0.00015,25.22788]
[1776703816172,41.57,75350.82,1.8,-0.44044,0.00015,25.24143]
[1776703818084,41.57,75349.9,1.8,-0.44058,0.00015,25.24242]
[1776703818277,41.57,75349.9,1.8,-0.44058,0.00015,25.24242]
[1776703818311,41.57,75349.9,1.8,-0.44058,0.00015,25.24242]
[1776703819165,41.57,75352.33,1.8,-0.44022,0.00015,25.23977]
[1776703822173,41.57,75351.76,1.8,-0.4403,0.00015,25.24037]
[1776703822207,41.57,75350.58,1.8,-0.44047,0.00015,25.24165]
[1776703822928,41.57,75350.58,1.8,-0.44047,0.00015,25.24165]
[1776703823234,41.57,75344.38,1.8,-0.44139,0.00015,25.24831]
[1776703824150,41.57,75338.29,1.8,-0.4423,0.00015,25.25473]
[1776703826160,41.57,75338.18,1.8,-0.44231,0.00015,25.25486]
[1776703826710,41.57,75338.18,1.8,-0.44231,0.00015,25.25486]
[1776703826720,41.57,75338.18,1.8,-0.44231,0.00015,25.25486]
[1776703827208,41.57,75335.9,1.8,-0.44265,0.00015,25.25724]
[1776703831221,41.57,75341.33,1.8,-0.44184,0.00015,25.24819]
[1776703832097,41.57,75341.33,1.8,-0.44184,0.00015,25.24819]
[1776703833077,41.57,75352.4,1.8,-0.4402,0.00015,25.23631]
[1776703833317,41.57,75352.4,1.8,-0.4402,0.00015,25.23631]
[1776703833370,41.57,75352.4,1.8,-0.4402,0.00015,25.23631]
[1776703834076,41.57,75357.13,1.8,-0.4395,0.00015,25.23111]
[1776703834577,41.57,75357.13,1.8,-0.4395,0.00015,25.23111]
[1776703835040,41.57,75357.13,1.8,-0.4395,0.00015,25.23112]
[1776703836390,41.57,75357.3,1.8,-0.43948,0.00015,25.23094]
[1776703836934,41.57,75357.3,1.8,-0.43948,0.00015,25.23094]
[1776703837872,41.57,75362.59,1.8,-0.43869,0.00015,25.22501]
[1776703838060,41.57,75362.59,1.8,-0.43869,0.00015,25.225]
[1776703839404,41.57,75362.99,1.8,-0.43863,0.00015,25.22454]
[1776703839554,41.57,75362.99,1.8,-0.43863,0.00015,25.22454]
[1776703840074,41.57,75363.68,1.8,-0.43853,0.00015,25.22376]
[1776703844807,41.57,75364.44,1.8,-0.43841,0.00015,25.22287]
[1776703846025,41.57,75365.27,1.8,-0.43829,0.00015,25.22192]
[1776703846182,41.57,75365.75,1.8,-0.43822,0.00015,25.22137]
[1776703848758,41.57,75366.24,1.8,-0.43814,0.00015,25.22081]
[1776703849107,41.57,75366.24,1.8,-0.43814,0.00015,25.22081]
[1776703849137,41.57,75364.53,1.8,-0.4384,0.00015,25.22275]
[1776703850243,41.57,75364.53,1.8,-0.4384,0.00015,25.22275]
[1776703850686,41.57,75363.92,1.8,-0.43849,0.00015,25.22344]
[1776703851830,41.56,75362.51,1.8,-0.4387,0.00015,25.22503]
[1776703852158,41.56,75358.54,1.8,-0.43928,0.00015,25.22948]
[1776703853508,41.56,75356.22,1.8,-0.43963,0.00015,25.23205]
[1776703853855,41.56,75356.22,1.8,-0.43963,0.00015,25.23205]
[1776703854172,41.56,75356.27,1.8,-0.43962,0.00015,25.23198]
[1776703855179,41.56,75338.26,1.8,-0.44229,0.00015,25.25134]
[1776703856125,41.56,75338.26,1.8,-0.44229,0.00015,25.25134]
[1776703856189,41.56,75335.55,1.8,-0.44269,0.00015,25.25416]
[1776703856791,41.56,75335.55,1.8,-0.44269,0.00015,25.25416]
[1776703857195,41.56,75335.55,1.8,-0.44269,0.00015,25.25416]
[1776703857279,41.56,75335.42,1.8,-0.44271,0.00015,25.2543]
[1776703858096,41.56,75335.42,1.8,-0.44271,0.00015,25.2543]
[1776703858201,41.56,75335.42,1.8,-0.44271,0.00015,25.2543]
[1776703860805,41.56,75336.53,1.8,-0.44255,0.00015,25.25314]
[1776703861196,41.56,75336.53,1.8,-0.44255,0.00015,25.25314]
[1776703861301,41.56,75346.98,1.8,-0.441,0.00015,25.24209]
[1776703861542,41.56,75346.98,1.8,-0.441,0.00015,25.24209]
[1776703862242,41.56,75347.34,1.8,-0.44094,0.00015,25.2417]
[1776703863350,41.56,75350.11,1.8,-0.44053,0.00015,25.23869]
[1776703863410,41.56,75350.11,1.8,-0.44053,0.00015,25.23869]
[1776703863568,41.56,75350.11,1.8,-0.44053,0.00015,25.23869]
[1776703864260,41.56,75351.03,1.8,-0.44039,0.00015,25.23768]
[1776703864672,41.56,75351.03,1.8,-0.44039,0.00015,25.23768]
[1776703865262,41.56,75353.94,1.8,-0.43996,0.00015,25.23449]
[1776703869297,41.55,75360.32,1.8,-0.43901,0.00015,25.22738]
[1776703870002,41.55,75360.32,1.8,-0.43901,0.00015,25.22738]
[1776703870183,41.55,75360.32,1.8,-0.43901,0.00015,25.22738]
[1776703872043,41.55,75365.39,1.8,-0.43826,0.00015,25.22164]
[1776703872167,41.55,75365.39,1.8,-0.43826,0.00015,25.22164]
[1776703872317,41.55,75365.61,1.8,-0.43822,0.00015,25.22138]
[1776703874696,41.55,75365.82,1.8,-0.43819,0.00015,25.22114]
[1776703875905,41.55,75365.97,1.8,-0.43817,0.00015,25.22096]
[1776703875925,41.55,75368.56,1.8,-0.43778,0.00015,25.21799]
[1776703876408,41.55,75368.56,1.8,-0.43778,0.00015,25.21799]
[1776703876450,41.55,75368.56,1.8,-0.43778,0.00015,25.21799]
[1776703876552,41.55,75368.2,1.8,-0.43784,0.00015,25.21841]
[1776703877522,41.55,75368.2,1.8,-0.43784,0.00015,25.21841]
[1776703877572,41.55,75367.57,1.8,-0.43793,0.00015,25.21913]
[1776703878770,41.55,75367.57,1.8,-0.43793,0.00015,25.21913]
[1776703879098,41.55,75367.57,1.8,-0.43793,0.00015,25.21913]
[1776703879198,41.55,75366.55,1.8,-0.43808,0.00015,25.22029]
[1776703879712,41.55,75366.55,1.8,-0.43808,0.00015,25.22029]
[1776703879783,41.55,75359.55,1.8,-0.43912,0.00015,25.22821]
[1776703880945,41.55,75359.55,1.8,-0.43912,0.00015,25.22821]
[1776703880983,41.55,75358.17,1.8,-0.43932,0.00015,25.22975]
[1776703882241,41.55,75358.17,1.8,-0.43932,0.00015,25.22975]
[1776703882301,41.55,75357.91,1.8,-0.43936,0.00015,25.23003]
[1776703887439,41.55,75356.42,1.8,-0.43958,0.00015,25.23166]
[1776703889166,41.55,75356.42,1.8,-0.43958,0.00015,25.23166]
[1776703889234,41.55,75356.42,1.8,-0.43958,0.00015,25.23166]
[1776703889327,41.55,75358.57,1.8,-0.43926,0.00015,25.22926]
[1776703890416,41.55,75358.57,1.8,-0.43926,0.00015,25.22926]
[1776703891104,41.55,75358.57,1.8,-0.43926,0.00015,25.22926]
[1776703891131,41.55,75370.83,1.8,-0.43744,0.00015,25.21191]
[1776703891980,41.55,75370.83,1.8,-0.43744,0.00015,25.21191]
[1776703892197,41.55,75367.7,1.8,-0.4379,0.00015,25.21553]
[1776703892890,41.55,75357.88,1.8,-0.43936,0.00015,25.22663]
[1776703894706,41.55,75354.96,1.8,-0.43979,0.00015,25.22986]
[1776703894719,41.55,75354.96,1.8,-0.43979,0.00015,25.22986]
[1776703895010,41.55,75355.43,1.8,-0.43972,0.00015,25.22933]
[1776703899912,41.54,75354.51,1.8,-0.43985,0.00015,25.23032]
[1776703899980,41.54,75354.51,1.8,-0.43985,0.00015,25.23032]
[1776703900136,41.54,75354.51,1.8,-0.43985,0.00015,25.23032]
[1776703900259,41.54,75351.16,1.8,-0.44035,0.00015,25.23399]
[1776703900579,41.54,75351.16,1.8,-0.44035,0.00015,25.23399]
[1776703900666,41.54,75337.39,1.8,-0.44239,0.00015,25.24866]
[1776703901777,41.54,75337.39,1.8,-0.44239,0.00015,25.24866]
[1776703901836,41.54,75334.98,1.8,-0.44275,0.00015,25.25117]
[1776703902713,41.54,75334.98,1.8,-0.44275,0.00015,25.25117]
[1776703903068,41.54,75334.98,1.8,-0.44275,0.00015,25.25117]
[1776703903316,41.54,75334.98,1.8,-0.44275,0.00015,25.25117]
[1776703903169,41.54,75335.22,1.8,-0.44272,0.00015,25.25093]
[1776703904293,41.54,75343.34,1.8,-0.44151,0.00015,25.24242]
[1776703905056,41.54,75343.34,1.8,-0.44151,0.00015,25.24242]
[1776703905074,41.54,75343.34,1.8,-0.44151,0.00015,25.24242]
[1776703905106,41.54,75343.34,1.8,-0.44151,0.00015,25.24242]
[1776703905352,41.54,75343.34,1.8,-0.44151,0.00015,25.24242]
[1776703905276,41.54,75347.53,1.8,-0.44089,0.00015,25.23794]
[1776703905814,41.54,75347.53,1.8,-0.44089,0.00015,25.23794]
[1776703905941,41.54,75353.91,1.8,-0.43994,0.00015,25.23099]
[1776703907111,41.54,75353.91,1.8,-0.43994,0.00015,25.23099]
[1776703907118,41.54,75353.91,1.8,-0.43994,0.00015,25.23099]
[1776703907198,41.54,75363.66,1.8,-0.43849,0.00015,25.22009]
[1776703908569,41.54,75364.58,1.8,-0.43836,0.00015,25.21904]
[1776703910876,41.54,75365.6,1.8,-0.43821,0.00015,25.21788]
[1776703912067,41.54,75364.92,1.8,-0.43831,0.00015,25.21865]
[1776703912309,41.54,75364.92,1.8,-0.43831,0.00015,25.21865]
[1776703912277,41.54,75369.91,1.8,-0.43757,0.00015,25.21292]
[1776703912879,41.54,75369.8,1.8,-0.43758,0.00015,25.21305]
[1776703913768,41.54,75369.8,1.8,-0.43758,0.00015,25.21305]
[1776703914371,41.54,75370.87,1.8,-0.43742,0.00015,25.21182]
[1776703914799,41.54,75370.87,1.8,-0.43742,0.00015,25.21182]
[1776703914806,41.54,75370.87,1.8,-0.43742,0.00015,25.21182]
[1776703914839,41.54,75370.87,1.8,-0.43742,0.00015,25.21182]
[1776703914908,41.54,75368.46,1.8,-0.43778,0.00015,25.21459]
[1776703920654,41.54,75369.46,1.8,-0.43763,0.00015,25.21337]
[1776703923412,41.53,75370.03,1.8,-0.43754,0.00015,25.21269]
[1776703923675,41.53,75376.38,1.8,-0.4366,0.00015,25.20526]
[1776703924621,41.53,75376.38,1.8,-0.4366,0.00015,25.20526]
[1776703924625,41.53,75376.38,1.8,-0.4366,0.00015,25.20526]
[1776703924644,41.53,75376.38,1.8,-0.4366,0.00015,25.20526]
[1776703929717,41.53,75378.91,1.8,-0.43621,0.00015,25.20219]
[1776703932721,41.52,75378.67,1.8,-0.43625,0.00015,25.20245]
[1776703933072,41.52,75378.67,1.8,-0.43625,0.00015,25.20245]
[1776703933236,41.52,75363.29,1.8,-0.43853,0.00015,25.2203]
[1776703933892,41.52,75363.29,1.8,-0.43853,0.00015,25.2203]
[1776703933963,41.52,75354.58,1.8,-0.43982,0.00015,25.23003]
[1776703935022,41.52,75354.58,1.8,-0.43982,0.00015,25.23003]
[1776703935055,41.52,75354.65,1.8,-0.43981,0.00015,25.22995]
[1776703935693,41.52,75354.65,1.8,-0.43981,0.00015,25.22995]
[1776703935759,41.52,75354.65,1.8,-0.43981,0.00015,25.22995]
[1776703937867,41.52,75354.12,1.8,-0.43989,0.00015,25.23053]
[1776703937877,41.52,75354.12,1.8,-0.43989,0.00015,25.23053]
[1776703938330,41.52,75354.08,1.8,-0.43989,0.00015,25.23057]
[1776703938593,41.52,75354.08,1.8,-0.43989,0.00015,25.23057]
[1776703938808,41.52,75354.08,1.8,-0.43989,0.00015,25.23057]
[1776703938893,41.52,75354.08,1.8,-0.43989,0.00015,25.23057]
[1776703939150,41.52,75354.08,1.8,-0.43989,0.00015,25.23057]
[1776703939364,41.52,75360.13,1.8,-0.43899,0.00015,25.22383]
[1776703939767,41.52,75360.13,1.8,-0.43899,0.00015,25.22383]
[1776703939829,41.52,75360.13,1.8,-0.43899,0.00015,25.22383]
[1776703940372,41.52,75370.96,1.8,-0.43739,0.00015,25.21146]
[1776703941185,41.52,75370.96,1.8,-0.43739,0.00015,25.21146]
[1776703941285,41.52,75370.96,1.8,-0.43739,0.00015,25.21146]
[1776703941381,41.52,75371.05,1.8,-0.43737,0.00015,25.21135]
[1776703941644,41.52,75371.05,1.8,-0.43737,0.00015,25.21135]
[1776703942370,41.52,75371.05,1.8,-0.43737,0.00015,25.21135]
[1776703942386,41.52,75371.05,1.8,-0.43737,0.00015,25.21135]
[1776703943199,41.52,75371.22,1.8,-0.43735,0.00015,25.21114]
[1776703943273,41.52,75375.62,1.8,-0.43669,0.00015,25.20599]
[1776703944521,41.52,75380.38,1.8,-0.43599,0.00015,25.20033]
[1776703945194,41.52,75380.38,1.8,-0.43599,0.00015,25.20033]
[1776703945230,41.52,75380.38,1.8,-0.43599,0.00015,25.20033]
[1776703945296,41.52,75381.04,1.8,-0.43589,0.00015,25.19953]
[1776703945604,41.52,75381.04,1.8,-0.43589,0.00015,25.19953]
[1776703946322,41.52,75384.09,1.8,-0.43543,0.00015,25.19585]
[1776703948716,41.51,75378.74,1.8,-0.43623,0.00015,25.20224]
[1776703948867,41.51,75378.74,1.8,-0.43623,0.00015,25.20224]
[1776703949357,41.51,75369.93,1.8,-0.43753,0.00015,25.21258]
[1776703949805,41.51,75369.93,1.8,-0.43753,0.00015,25.21258]
[1776703950213,41.51,75365.71,1.8,-0.43816,0.00015,25.21742]
[1776703951277,41.51,75365.71,1.8,-0.43816,0.00015,25.21742]
[1776703951305,41.51,75365.96,1.8,-0.43811,0.00015,25.21374]
[1776703956921,41.51,75368.08,1.8,-0.43779,0.00015,25.21124]
[1776703961388,41.5,75370.35,1.8,-0.43745,0.00015,25.20858]
[1776703962338,41.5,75372.19,1.8,-0.43718,0.00015,25.20642]
[1776703962871,41.5,75372.19,1.8,-0.43718,0.00015,25.20642]
[1776703964021,41.5,75377.09,1.8,-0.43645,0.00015,25.20066]
[1776703964344,41.5,75377.66,1.8,-0.43636,0.00015,25.19997]
[1776703965865,41.5,75375.55,1.8,-0.43667,0.00015,25.20245]
[1776703965876,41.5,75375.55,1.8,-0.43667,0.00015,25.20245]
[1776703965886,41.5,75375.55,1.8,-0.43667,0.00015,25.20244]
[1776703970976,41.5,75373.59,1.8,-0.43696,0.00015,25.2047]
[1776703971525,41.49,75373.78,1.8,-0.43693,0.00015,25.20447]
[1776703972373,41.49,75378.38,1.8,-0.43625,0.00015,25.19902]
[1776703974465,41.49,75378.74,1.8,-0.43619,0.00015,25.19858]
[1776703974500,41.49,75378.74,1.8,-0.43619,0.00015,25.19858]
[1776703974519,41.49,75378.74,1.8,-0.43619,0.00015,25.19858]
[1776703974588,41.49,75378.74,1.8,-0.43619,0.00015,25.19858]
[1776703975058,41.49,75378.74,1.8,-0.43619,0.00015,25.19857]
[1776703975589,41.49,75378.74,1.8,-0.43619,0.00015,25.19857]
[1776703975619,41.49,75378.74,1.8,-0.43619,0.00015,25.19857]
[1776703975739,41.49,75378.74,1.8,-0.43619,0.00015,25.19857]
[1776703976001,41.49,75378.74,1.8,-0.43619,0.00015,25.19857]
[1776703976065,41.49,75385.95,1.8,-0.43512,0.00015,25.18988]
[1776703977638,41.49,75384.56,1.8,-0.43533,0.00015,25.19156]
[1776703978137,41.49,75386.84,1.8,-0.43499,0.00015,25.18879]
[1776703981687,41.49,75391.69,1.8,-0.43427,0.00015,25.18282]
[1776703982319,41.49,75400.21,1.8,-0.433,0.00015,25.17214]
[1776703982942,41.49,75400.21,1.8,-0.433,0.00015,25.17214]
[1776703983665,41.49,75400.21,1.8,-0.433,0.00015,25.17214]
[1776703987493,41.49,75406.25,1.8,-0.43211,0.00015,25.16443]
[1776703993015,41.49,75409.85,1.8,-0.43158,0.00015,25.15977]
[1776703997221,41.49,75401.66,1.8,-0.43279,0.00015,25.1703]
[1776704002254,41.48,75405.01,1.8,-0.43229,0.00015,25.166]
[1776704005275,41.48,75399.0,1.8,-0.43318,0.00015,25.17363]
[1776704008545,41.48,75399.13,1.8,-0.43316,0.00015,25.17344]
[1776704008591,41.48,75399.13,1.8,-0.43316,0.00015,25.17344]
[1776704008752,41.48,75399.13,1.8,-0.43316,0.00015,25.17344]
[1776704008835,41.48,75399.13,1.8,-0.43316,0.00015,25.17344]
[1776704009406,41.48,75391.53,1.8,-0.43428,0.00015,25.18293]
[1776704012458,41.48,75381.62,1.8,-0.43574,0.00015,25.19158]
[1776704012737,41.48,75381.62,1.8,-0.43574,0.00015,25.19158]
[1776704012857,41.48,75381.62,1.8,-0.43574,0.00015,25.19158]
[1776704013331,41.48,75381.68,1.8,-0.43573,0.00015,25.1915]
[1776704014441,41.48,75367.75,1.8,-0.4378,0.00015,25.20789]
[1776704016358,41.48,75370.39,1.8,-0.43741,0.00015,25.20481]
[1776704017523,41.47,75370.8,1.8,-0.43734,0.00015,25.20432]
[1776704017532,41.47,75370.8,1.8,-0.43734,0.00015,25.20432]
[1776704017624,41.47,75371.48,1.8,-0.43724,0.00015,25.20351]
[1776704019126,41.47,75371.48,1.8,-0.43724,0.00015,25.20351]
[1776704019375,41.47,75371.48,1.8,-0.43724,0.00015,25.2035]
[1776704021800,41.47,75368.2,1.8,-0.43773,0.00015,25.20729]
[1776704021811,41.47,75368.2,1.8,-0.43773,0.00015,25.20729]
[1776704022395,41.47,75367.49,1.8,-0.43783,0.00015,25.20811]
[1776704023795,41.47,75367.11,1.8,-0.43789,0.00015,25.20854]
[1776704023805,41.47,75367.11,1.8,-0.43789,0.00015,25.20854]
[1776704024386,41.47,75367.11,1.8,-0.43789,0.00015,25.20854]
[1776704029445,41.47,75362.07,1.8,-0.43863,0.00015,25.21428]
[1776704030789,41.47,75361.77,1.8,-0.43868,0.00015,25.21461]
[1776704031463,41.47,75361.74,1.8,-0.43868,0.00015,25.21464]
[1776704032470,41.47,75355.39,1.8,-0.43963,0.00015,25.22176]
[1776704034358,41.47,75357.9,1.8,-0.43925,0.00015,25.21896]
[1776704034421,41.47,75357.9,1.8,-0.43925,0.00015,25.21896]
[1776704034491,41.47,75355.05,1.8,-0.43967,0.00015,25.22212]
[1776704035491,41.47,75346.14,1.8,-0.441,0.00015,25.23186]
[1776704036342,41.47,75346.14,1.8,-0.441,0.00015,25.23186]
[1776704036397,41.47,75346.14,1.8,-0.441,0.00015,25.23186]
[1776704036498,41.47,75342.2,1.8,-0.44159,0.00015,25.23607]
[1776704036521,41.47,75342.2,1.8,-0.44159,0.00015,25.23607]
[1776704036601,41.47,75342.2,1.8,-0.44159,0.00015,25.23607]
[1776704036727,41.47,75342.2,1.8,-0.44159,0.00015,25.23607]
[1776704036780,41.47,75342.2,1.8,-0.44159,0.00015,25.23607]
[1776704036782,41.47,75342.2,1.8,-0.44159,0.00015,25.23607]
[1776704036985,41.47,75342.2,1.8,-0.44159,0.00015,25.23607]
[1776704037045,41.47,75342.2,1.8,-0.44159,0.00015,25.23607]
[1776704037193,41.47,75342.2,1.8,-0.44159,0.00015,25.23607]
[1776704037249,41.47,75342.2,1.8,-0.44159,0.00015,25.23607]
[1776704037407,41.47,75342.2,1.8,-0.44159,0.00015,25.23607]
[1776704037494,41.47,75342.2,1.8,-0.44159,0.00015,25.23607]
[1776704037441,41.46,75341.72,1.8,-0.44166,0.00015,25.23657]
[1776704037552,41.46,75341.72,1.8,-0.44166,0.00015,25.23657]
[1776704037604,41.46,75341.72,1.8,-0.44166,0.00015,25.23657]
[1776704038336,41.46,75341.72,1.8,-0.44166,0.00015,25.23657]
[1776704042252,41.46,75346.39,1.8,-0.44096,0.00015,25.23155]
[1776704042270,41.46,75346.39,1.8,-0.44096,0.00015,25.23155]
[1776704042332,41.46,75347.51,1.8,-0.44079,0.00015,25.23033]
[1776704045337,41.46,75348.2,1.8,-0.44069,0.00015,25.22957]
[1776704046595,41.46,75350.56,1.8,-0.44033,0.00015,25.22698]
[1776704047481,41.46,75351.71,1.8,-0.44016,0.00015,25.22571]
[1776704050624,41.46,75356.79,1.8,-0.4394,0.00015,25.22007]
[1776704050639,41.46,75351.29,1.8,-0.44022,0.00015,25.22615]
[1776704053917,41.45,75347.71,1.8,-0.44075,0.00015,25.23004]
[1776704054010,41.45,75347.71,1.8,-0.44075,0.00015,25.23004]
[1776704054188,41.45,75347.71,1.8,-0.44075,0.00015,25.23004]
[1776704054289,41.45,75348.14,1.8,-0.44069,0.00015,25.22955]
[1776704055456,41.45,75353.95,1.8,-0.43982,0.00015,25.22318]
[1776704057126,41.45,75353.95,1.8,-0.43982,0.00015,25.22318]
[1776704057133,41.45,75360.08,1.8,-0.43891,0.00015,25.21632]
[1776704058290,41.45,75360.08,1.8,-0.43891,0.00015,25.21632]
[1776704058391,41.45,75357.25,1.8,-0.43933,0.00015,25.21949]
[1776704063501,41.45,75357.62,1.8,-0.43927,0.00015,25.21905]
[1776704063635,41.45,75361.3,1.8,-0.43872,0.00015,25.2149]
[1776704063910,41.45,75361.3,1.8,-0.43872,0.00015,25.2149]
[1776704064947,41.45,75363.22,1.8,-0.43844,0.00015,25.21271]
[1776704065112,41.45,75371.53,1.8,-0.4372,0.00015,25.20312]
[1776704071152,41.44,75368.63,1.8,-0.43763,0.00015,25.20649]
[1776704072423,41.44,75367.59,1.8,-0.43778,0.00015,25.2043]
[1776704072467,41.44,75367.59,1.8,-0.43778,0.00015,25.2043]
[1776704072460,41.44,75367.39,1.8,-0.43781,0.00015,25.20453]
[1776704072758,41.44,75367.39,1.8,-0.43781,0.00015,25.20453]
[1776704072762,41.44,75367.39,1.8,-0.43781,0.00015,25.20453]
[1776704072851,41.44,75367.39,1.8,-0.43781,0.00015,25.20453]
[1776704073440,41.44,75367.39,1.8,-0.43781,0.00015,25.20453]
[1776704073464,41.44,75364.36,1.8,-0.43826,0.00015,25.20801]
[1776704074788,41.44,75362.14,1.8,-0.43859,0.00015,25.21053]
[1776704075382,41.44,75361.61,1.8,-0.43867,0.00015,25.21113]
[1776704080807,41.44,75356.89,1.8,-0.43937,0.00015,25.21643]
[1776704087432,41.44,75356.56,1.8,-0.43942,0.00015,25.21678]
[1776704088958,41.44,75363.54,1.8,-0.43838,0.00015,25.20889]
[1776704093007,41.44,75364.27,1.8,-0.43827,0.00015,25.20805]
[1776704093454,41.44,75366.27,1.8,-0.43797,0.00015,25.20576]
[1776704095349,41.44,75368.68,1.8,-0.43761,0.00015,25.20298]
[1776704096558,41.44,75371.01,1.8,-0.43726,0.00015,25.20027]
[1776704096920,41.44,75371.55,1.8,-0.43718,0.00015,25.19963]
[1776704101911,41.44,75367.81,1.8,-0.43774,0.00015,25.20397]
[1776704102013,41.44,75367.5,1.8,-0.43778,0.00015,25.20432]
[1776704102829,41.44,75367.5,1.8,-0.43778,0.00015,25.20432]
[1776704103965,41.44,75367.52,1.8,-0.43778,0.00015,25.20429]
[1776704104067,41.44,75365.27,1.8,-0.43812,0.00015,25.20688]
[1776704105227,41.44,75365.27,1.8,-0.43812,0.00015,25.20688]
[1776704105241,41.44,75365.27,1.8,-0.43812,0.00015,25.20688]
[1776704105444,41.44,75365.27,1.8,-0.43812,0.00015,25.20688]
[1776704105456,41.44,75364.8,1.8,-0.43818,0.00015,25.20741]
[1776704108305,41.43,75366.43,1.8,-0.43794,0.00015,25.20552]
[1776704108396,41.43,75366.43,1.8,-0.43794,0.00015,25.20552]
[1776704108497,41.43,75366.31,1.8,-0.43796,0.00015,25.20565]
[1776704109083,41.43,75373.74,1.8,-0.43685,0.00015,25.197]
[1776704115320,41.43,75371.08,1.8,-0.43725,0.00015,25.2001]
[1776704120379,41.43,75370.54,1.8,-0.43732,0.00015,25.20071]
[1776704125450,41.43,75366.01,1.8,-0.43799,0.00015,25.20592]
[1776704125506,41.43,75366.01,1.8,-0.43799,0.00015,25.20592]
[1776704125551,41.43,75363.21,1.8,-0.43841,0.00015,25.2091]
[1776704125720,41.43,75363.21,1.8,-0.43841,0.00015,25.2091]
[1776704125980,41.43,75363.21,1.8,-0.43841,0.00015,25.2091]
[1776704126479,41.43,75363.21,1.8,-0.43841,0.00015,25.2091]
[1776704126580,41.43,75355.5,1.8,-0.43956,0.00015,25.21779]
[1776704127355,41.43,75342.59,1.8,-0.44148,0.00015,25.23187]
[1776704129495,41.42,75341.81,1.8,-0.44159,0.00015,25.23269]
[1776704131818,41.42,75341.81,1.8,-0.44159,0.00015,25.23269]
[1776704131830,41.42,75341.81,1.8,-0.44159,0.00015,25.23269]
[1776704132600,41.42,75342.5,1.8,-0.44148,0.00015,25.22855]
[1776704135782,41.42,75341.75,1.8,-0.44159,0.00015,25.22933]
[1776704136474,41.42,75342.42,1.8,-0.44149,0.00015,25.2286]
[1776704141482,41.42,75341.91,1.8,-0.44156,0.00015,25.22912]
[1776704146595,41.41,75343.43,1.8,-0.44133,0.00015,25.22745]
[1776704151611,41.41,75344.75,1.8,-0.44113,0.00015,25.226]
[1776704156731,41.4,75347.12,1.8,-0.44078,0.00015,25.22339]
[1776704161748,41.4,75346.54,1.8,-0.44086,0.00015,25.22399]
[1776704164371,41.4,75346.26,1.8,-0.4409,0.00015,25.22428]
[1776704165537,41.4,75348.65,1.8,-0.44054,0.00015,25.22167]
[1776704165619,41.4,75350.54,1.8,-0.44026,0.00015,25.2196]
[1776704170670,41.4,75350.47,1.8,-0.44027,0.00015,25.21965]
[1776704175498,41.39,75351.1,1.8,-0.44017,0.00015,25.21893]
[1776704176591,41.39,75363.98,1.8,-0.43825,0.00015,25.20446]
[1776704178536,41.39,75363.44,1.8,-0.43833,0.00015,25.20507]
[1776704178577,41.39,75362.53,1.8,-0.43847,0.00015,25.20611]
[1776704180351,41.39,75360.82,1.8,-0.43872,0.00015,25.20805]
[1776704180522,41.39,75360.76,1.8,-0.43873,0.00015,25.20812]
[1776704181526,41.39,75354.54,1.8,-0.43966,0.00015,25.2151]
[1776704182217,41.39,75354.54,1.8,-0.43966,0.00015,25.2151]
[1776704182532,41.39,75351.02,1.8,-0.44018,0.00015,25.21899]
[1776704183131,41.39,75351.02,1.8,-0.44018,0.00015,25.21899]
[1776704183558,41.39,75350.48,1.8,-0.44026,0.00015,25.21958]
[1776704184632,41.39,75350.48,1.8,-0.44026,0.00015,25.21958]
[1776704184637,41.39,75332.77,1.8,-0.4429,0.00015,25.23847]
[1776704185562,41.39,75332.77,1.8,-0.4429,0.00015,25.23848]
[1776704186134,41.39,75332.77,1.8,-0.4429,0.00015,25.23848]
[1776704186569,41.39,75332.87,1.8,-0.44289,0.00015,25.23838]
[1776704191603,41.39,75333.43,1.8,-0.4428,0.00015,25.23441]
[1776704198653,41.39,75331.89,1.8,-0.44303,0.00015,25.23601]
[1776704203395,41.39,75329.44,1.8,-0.44339,0.00015,25.23853]
[1776704203836,41.39,75328.02,1.8,-0.44361,0.00015,25.23998]
[1776704203888,41.39,75328.02,1.8,-0.44361,0.00015,25.23998]
[1776704204063,41.39,75328.02,1.8,-0.44361,0.00015,25.23998]
[1776704204597,41.39,75328.02,1.8,-0.44361,0.00015,25.23998]
[1776704204610,41.39,75328.02,1.8,-0.44361,0.00015,25.23998]
[1776704204660,41.39,75330.79,1.8,-0.44319,0.00015,25.23714]
[1776704205358,41.39,75342.82,1.8,-0.4414,0.00015,25.22451]
[1776704206410,41.39,75342.82,1.8,-0.4414,0.00015,25.22451]
[1776704206450,41.39,75342.82,1.8,-0.4414,0.00015,25.22451]
[1776704206553,41.39,75342.82,1.8,-0.4414,0.00015,25.22451]
[1776704206650,41.39,75346.37,1.8,-0.44087,0.00015,25.22068]
[1776704208542,41.39,75356.8,1.8,-0.43931,0.00015,25.20918]
[1776704208899,41.39,75356.8,1.8,-0.43931,0.00015,25.20918]
[1776704210015,41.39,75358.27,1.8,-0.43909,0.00015,25.20753]
[1776704210085,41.39,75358.27,1.8,-0.43909,0.00015,25.20753]
[1776704210618,41.39,75366.01,1.8,-0.43794,0.00015,25.19871]
[1776704213498,41.39,75367.65,1.8,-0.43769,0.00015,25.19681]
[1776704214187,41.39,75367.65,1.8,-0.43769,0.00015,25.19681]
[1776704218571,41.39,75363.54,1.8,-0.43831,0.00015,25.20154]
[1776704218604,41.39,75363.47,1.8,-0.43832,0.00015,25.20162]
[1776704219053,41.39,75363.47,1.8,-0.43832,0.00015,25.20162]
[1776704219090,41.39,75362.45,1.8,-0.43847,0.00015,25.20278]
[1776704223632,41.39,75362.53,1.8,-0.43846,0.00015,25.20269]
[1776704223640,41.39,75362.53,1.8,-0.43846,0.00015,25.20269]
[1776704223637,41.39,75357.95,1.8,-0.43914,0.00015,25.20787]
[1776704223711,41.39,75357.95,1.8,-0.43914,0.00015,25.20787]
[1776704224388,41.39,75352.17,1.8,-0.44,0.00015,25.21431]
[1776704229933,41.39,75350.48,1.8,-0.44025,0.00015,25.21614]
[1776704235623,41.38,75351.34,1.8,-0.44012,0.00015,25.21518]
[1776704241596,41.38,75348.7,1.8,-0.44051,0.00015,25.21804]
[1776704244377,41.38,75347.4,1.8,-0.4407,0.00015,25.21944]
[1776704245456,41.38,75348.98,1.8,-0.44046,0.00015,25.21771]
[1776704245613,41.38,75354.97,1.8,-0.43957,0.00015,25.21109]
[1776704246424,41.38,75354.97,1.8,-0.43957,0.00015,25.21109]
[1776704246576,41.38,75354.97,1.8,-0.43957,0.00015,25.21109]
[1776704248144,41.38,75364.88,1.8,-0.43809,0.00015,25.19986]
[1776704248949,41.38,75364.88,1.8,-0.43809,0.00015,25.19986]
[1776704249159,41.38,75364.88,1.8,-0.43809,0.00015,25.19986]
[1776704249260,41.38,75366.79,1.8,-0.43781,0.00015,25.19765]
[1776704250492,41.38,75366.79,1.8,-0.43781,0.00015,25.19765]
[1776704250588,41.38,75364.42,1.8,-0.43816,0.00015,25.20038]
[1776704252344,41.38,75361.22,1.8,-0.43863,0.00015,25.20065]
[1776704254583,41.38,75351.83,1.8,-0.44003,0.00015,25.21116]
[1776704257126,41.38,75351.98,1.8,-0.44001,0.00015,25.21098]
[1776704257152,41.38,75351.98,1.8,-0.44001,0.00015,25.21098]
[1776704257726,41.37,75356.77,1.8,-0.43929,0.00015,25.20565]
[1776704258693,41.37,75356.77,1.8,-0.43929,0.00015,25.20565]
[1776704258768,41.37,75356.77,1.8,-0.43929,0.00015,25.20564]
[1776704259083,41.37,75371.77,1.8,-0.43706,0.00015,25.18843]
[1776704261108,41.37,75373.02,1.8,-0.43687,0.00015,25.18696]
[1776704261138,41.37,75372.42,1.8,-0.43696,0.00015,25.18766]
[1776704266199,41.37,75370.35,1.8,-0.43727,0.00015,25.19009]
[1776704268815,41.37,75369.83,1.8,-0.43735,0.00015,25.1907]
[1776704269565,41.37,75369.83,1.8,-0.43735,0.00015,25.1907]
[1776704271937,41.37,75366.96,1.8,-0.43777,0.00015,25.19401]
[1776704272312,41.37,75366.96,1.8,-0.43777,0.00015,25.19401]
[1776704272413,41.37,75362.64,1.8,-0.43841,0.00015,25.19897]
[1776704273477,41.37,75362.64,1.8,-0.43841,0.00015,25.19897]
[1776704273575,41.37,75360.99,1.8,-0.43866,0.00015,25.20085]
[1776704275774,41.37,75360.06,1.8,-0.4388,0.00015,25.20191]
[1776704275806,41.37,75359.21,1.8,-0.43893,0.00015,25.20287]
[1776704277471,41.37,75359.21,1.8,-0.43893,0.00015,25.20287]
[1776704277484,41.37,75359.21,1.8,-0.43893,0.00015,25.20287]
[1776704277586,41.37,75359.53,1.8,-0.43888,0.00015,25.20251]
[1776704278369,41.37,75359.53,1.8,-0.43888,0.00015,25.20251]
[1776704279430,41.37,75347.2,1.8,-0.44072,0.00015,25.21619]
[1776704280969,41.37,75346.2,1.8,-0.44087,0.00015,25.21727]
[1776704281410,41.37,75336.49,1.8,-0.44231,0.00015,25.22763]
[1776704282755,41.37,75326.36,1.8,-0.44383,0.00015,25.23808]
[1776704283830,41.37,75326.36,1.8,-0.44383,0.00015,25.23808]
[1776704284258,41.37,75324.01,1.8,-0.44418,0.00015,25.24044]
[1776704285990,41.37,75324.0,1.8,-0.44418,0.00015,25.24045]
[1776704286649,41.37,75324.0,1.8,-0.44418,0.00015,25.24045]
[1776704287350,41.37,75324.0,1.8,-0.44418,0.00015,25.24045]
[1776704287451,41.37,75322.58,1.8,-0.44439,0.00015,25.24187]
[1776704288487,41.37,75322.58,1.8,-0.44439,0.00015,25.24187]
[1776704289710,41.37,75322.39,1.8,-0.44442,0.00015,25.24205]
[1776704289754,41.37,75318.13,1.8,-0.44505,0.00015,25.24627]
[1776704294054,41.37,75315.13,1.8,-0.4455,0.00015,25.2492]
[1776704294417,41.37,75315.13,1.8,-0.4455,0.00015,25.2492]
[1776704294772,41.37,75309.63,1.8,-0.44632,0.00015,25.2545]
[1776704295402,41.37,75309.63,1.8,-0.44632,0.00015,25.2545]
[1776704295434,41.37,75309.63,1.8,-0.44632,0.00015,25.2545]
[1776704295578,41.37,75309.63,1.8,-0.44632,0.00015,25.2545]
[1776704295640,41.37,75309.63,1.8,-0.44632,0.00015,25.2545]
[1776704295742,41.37,75304.86,1.8,-0.44704,0.00015,25.25901]
[1776704295813,41.37,75304.86,1.8,-0.44704,0.00015,25.25901]
[1776704295874,41.37,75304.86,1.8,-0.44704,0.00015,25.25901]
[1776704296104,41.37,75304.86,1.8,-0.44704,0.00015,25.25901]
[1776704296169,41.37,75304.86,1.8,-0.44704,0.00015,25.25901]
[1776704296319,41.37,75304.86,1.8,-0.44704,0.00015,25.25901]
[1776704296376,41.37,75304.86,1.8,-0.44704,0.00015,25.25901]
[1776704296520,41.37,75304.86,1.8,-0.44704,0.00015,25.25901]
[1776704296580,41.37,75304.86,1.8,-0.44704,0.00015,25.25901]
[1776704296717,41.37,75304.86,1.8,-0.44704,0.00015,25.25901]
[1776704296622,41.37,75304.61,1.8,-0.44707,0.00015,25.25924]
[1776704296785,41.37,75304.61,1.8,-0.44707,0.00015,25.25924]
[1776704296931,41.37,75304.61,1.8,-0.44707,0.00015,25.25924]
[1776704297526,41.37,75304.61,1.8,-0.44707,0.00015,25.25924]
[1776704297628,41.37,75304.71,1.8,-0.44706,0.00015,25.25915]
[1776704298782,41.37,75304.71,1.8,-0.44706,0.00015,25.25914]
[1776704298869,41.37,75304.71,1.8,-0.44706,0.00015,25.25914]
[1776704299744,41.37,75304.71,1.8,-0.44706,0.00015,25.25914]
[1776704299363,41.37,75304.74,1.8,-0.44705,0.00015,25.25911]
[1776704300432,41.37,75306.79,1.8,-0.44675,0.00015,25.25719]
[1776704301532,41.37,75306.79,1.8,-0.44675,0.00015,25.25719]
[1776704301718,41.36,75306.95,1.8,-0.44672,0.00015,25.25703]
[1776704306795,41.36,75305.41,1.8,-0.44695,0.00015,25.25846]
[1776704308631,41.36,75305.84,1.8,-0.44689,0.00015,25.25806]
[1776704308732,41.36,75308.72,1.8,-0.44646,0.00015,25.25533]
[1776704309561,41.36,75308.72,1.8,-0.44646,0.00015,25.25533]
[1776704314648,41.36,75305.11,1.8,-0.44699,0.00015,25.25534]
[1776704315637,41.36,75305.16,1.8,-0.44698,0.00015,25.25529]
[1776704321526,41.36,75305.8,1.8,-0.44688,0.00015,25.25466]
[1776704325553,41.35,75311.49,1.8,-0.44603,0.00015,25.24923]
[1776704327519,41.35,75311.36,1.8,-0.44605,0.00015,25.24935]
[1776704327526,41.35,75311.36,1.8,-0.44605,0.00015,25.24935]
[1776704327585,41.35,75311.36,1.8,-0.44605,0.00015,25.24935]
[1776704327793,41.35,75311.36,1.8,-0.44605,0.00015,25.24935]
[1776704328582,41.35,75312.22,1.8,-0.44592,0.00015,25.24852]
[1776704328962,41.35,75312.22,1.8,-0.44592,0.00015,25.24852]
[1776704329016,41.35,75312.22,1.8,-0.44592,0.00015,25.24852]
[1776704329801,41.35,75321.42,1.8,-0.44454,0.00015,25.23951]
[1776704329826,41.35,75321.42,1.8,-0.44454,0.00015,25.23951]
[1776704330807,41.35,75321.42,1.8,-0.44454,0.00015,25.23951]
[1776704330679,41.36,75321.42,1.8,-0.44454,0.00015,25.23952]
[1776704331829,41.36,75321.68,1.8,-0.44451,0.00015,25.23928]
[1776704337502,41.36,75324.63,1.8,-0.44407,0.00015,25.23638]
[1776704342757,41.37,75327.15,1.8,-0.4437,0.00015,25.2339]
[1776704347792,41.38,75326.14,1.8,-0.44386,0.00015,25.23498]
[1776704353834,41.38,75327.39,1.8,-0.44368,0.00015,25.23374]
[1776704356125,41.38,75328.26,1.8,-0.44355,0.00015,25.23287]
[1776704356163,41.38,75328.26,1.8,-0.44355,0.00015,25.23289]
[1776704358164,41.39,75328.26,1.8,-0.44355,0.00015,25.2329]
[1776704358847,41.39,75326.88,1.8,-0.44376,0.00015,25.23431]
[1776704359450,41.39,75326.88,1.8,-0.44376,0.00015,25.23431]
[1776704359465,41.39,75324.3,1.8,-0.44415,0.00015,25.23693]
[1776704360059,41.39,75324.3,1.8,-0.44415,0.00015,25.23693]
[1776704360162,41.39,75324.3,1.8,-0.44415,0.00015,25.23693]
[1776704360431,41.39,75324.3,1.8,-0.44415,0.00015,25.23693]
[1776704360532,41.39,75321.22,1.8,-0.44461,0.00015,25.24001]
[1776704361530,41.39,75321.22,1.8,-0.44461,0.00015,25.24001]
[1776704361547,41.39,75313.06,1.8,-0.44583,0.00015,25.24801]
[1776704366926,41.39,75311.17,1.8,-0.44611,0.00015,25.2498]
[1776704371962,41.38,75309.4,1.8,-0.44636,0.00015,25.24809]
[1776704377002,41.38,75309.61,1.8,-0.44633,0.00015,25.24787]
[1776704382034,41.38,75310.27,1.8,-0.44623,0.00015,25.24722]
[1776704384923,41.38,75309.62,1.8,-0.44633,0.00015,25.24783]
[1776704390415,41.38,75310.58,1.8,-0.44618,0.00015,25.2469]
[1776704390461,41.38,75310.58,1.8,-0.44618,0.00015,25.2469]
[1776704390554,41.38,75310.58,1.8,-0.44618,0.00015,25.2469]
[1776704390562,41.38,75309.99,1.8,-0.44627,0.00015,25.24746]
[1776704392104,41.38,75317.41,1.8,-0.44516,0.00015,25.24028]
[1776704395560,41.38,75316.97,1.8,-0.44523,0.00015,25.24073]
[1776704396307,41.38,75316.54,1.8,-0.44529,0.00015,25.24115]
[1776704396354,41.38,75316.54,1.8,-0.44529,0.00015,25.24115]
[1776704396507,41.38,75316.54,1.8,-0.44529,0.00015,25.24115]
[1776704396586,41.38,75322.77,1.8,-0.44436,0.00015,25.23498]
[1776704396990,41.38,75322.77,1.8,-0.44436,0.00015,25.23498]
[1776704397327,41.38,75322.77,1.8,-0.44436,0.00015,25.23498]
[1776704397550,41.38,75322.77,1.8,-0.44436,0.00015,25.23498]
[1776704397831,41.38,75329.43,1.8,-0.44337,0.00015,25.22825]
[1776704397974,41.38,75329.43,1.8,-0.44337,0.00015,25.22825]
[1776704398035,41.38,75329.43,1.8,-0.44337,0.00015,25.22825]
[1776704398043,41.38,75329.43,1.8,-0.44337,0.00015,25.22825]
[1776704398056,41.38,75329.43,1.8,-0.44337,0.00015,25.22825]
[1776704399819,41.38,75329.43,1.8,-0.44337,0.00015,25.22827]
[1776704399822,41.38,75341.89,1.8,-0.44151,0.00015,25.21522]
[1776704403383,41.38,75345.12,1.8,-0.44102,0.00015,25.21174]
[1776704403471,41.38,75345.12,1.8,-0.44102,0.00015,25.21174]
[1776704403480,41.38,75345.12,1.8,-0.44102,0.00015,25.21174]
[1776704403793,41.38,75343.51,1.8,-0.44126,0.00015,25.21347]
[1776704404520,41.38,75343.51,1.8,-0.44126,0.00015,25.21347]
[1776704404530,41.38,75343.51,1.8,-0.44126,0.00015,25.21347]
[1776704404727,41.38,75343.51,1.8,-0.44126,0.00015,25.21347]
[1776704404834,41.38,75350.92,1.8,-0.44016,0.00015,25.2054]
[1776704406208,41.38,75355.42,1.8,-0.43948,0.00015,25.20041]
[1776704411238,41.38,75351.3,1.8,-0.4401,0.00015,25.20497]
[1776704411332,41.38,75351.3,1.8,-0.4401,0.00015,25.20497]
[1776704411786,41.38,75351.25,1.8,-0.44011,0.00015,25.20502]
[1776704412480,41.38,75351.25,1.8,-0.44011,0.00015,25.20502]
[1776704412892,41.38,75342.87,1.8,-0.44136,0.00015,25.21413]
[1776704413736,41.38,75342.87,1.8,-0.44136,0.00015,25.21413]
[1776704413759,41.38,75350.32,1.8,-0.44024,0.00015,25.20604]
[1776704414087,41.38,75350.32,1.8,-0.44024,0.00015,25.20604]
[1776704414265,41.38,75350.32,1.8,-0.44024,0.00015,25.20604]
[1776704419286,41.37,75348.61,1.8,-0.4405,0.00015,25.2079]
[1776704422399,41.37,75348.61,1.8,-0.4405,0.00015,25.20789]
[1776704422509,41.37,75348.61,1.8,-0.4405,0.00015,25.20789]
[1776704422661,41.37,75348.61,1.8,-0.4405,0.00015,25.20789]
[1776704422859,41.37,75347.92,1.8,-0.4406,0.00015,25.20865]
[1776704422939,41.37,75347.92,1.8,-0.4406,0.00015,25.20865]
[1776704423585,41.37,75347.92,1.8,-0.4406,0.00015,25.20865]
[1776704423855,41.37,75356.54,1.8,-0.43931,0.00015,25.19911]
[1776704425491,41.37,75358.83,1.8,-0.43897,0.00015,25.19654]
[1776704430491,41.38,75355.63,1.8,-0.43945,0.00015,25.20014]
[1776704431649,41.38,75355.72,1.8,-0.43944,0.00015,25.20004]
[1776704431750,41.38,75360.51,1.8,-0.43872,0.00015,25.19126]
[1776704432088,41.38,75360.51,1.8,-0.43872,0.00015,25.19126]
[1776704432441,41.38,75360.51,1.8,-0.43872,0.00015,25.19126]
[1776704432824,41.38,75360.51,1.8,-0.43872,0.00015,25.19126]
[1776704432909,41.38,75368.09,1.8,-0.43759,0.00015,25.18255]
[1776704433205,41.38,75368.09,1.8,-0.43759,0.00015,25.18255]
[1776704433248,41.38,75368.09,1.8,-0.43759,0.00015,25.18255]
[1776704433305,41.38,75368.09,1.8,-0.43759,0.00015,25.18255]
[1776704433502,41.38,75365.15,1.8,-0.43803,0.00015,25.18595]
[1776704435224,41.38,75365.15,1.8,-0.43802,0.00015,25.18595]
[1776704435437,41.38,75364.86,1.8,-0.43807,0.00015,25.18628]
[1776704437158,41.37,75364.77,1.8,-0.43808,0.00015,25.18638]
[1776704437256,41.37,75364.77,1.8,-0.43808,0.00015,25.18638]
[1776704437445,41.37,75365.76,1.8,-0.43793,0.00015,25.18524]
[1776704443115,41.37,75364.86,1.8,-0.43807,0.00015,25.18625]
[1776704443128,41.37,75364.86,1.8,-0.43807,0.00015,25.18625]
[1776704443488,41.37,75364.37,1.8,-0.43814,0.00015,25.18681]
[1776704447473,41.37,75363.35,1.8,-0.43829,0.00015,25.18796]
[1776704447777,41.37,75363.35,1.8,-0.43829,0.00015,25.18796]
[1776704447870,41.37,75356.79,1.8,-0.43927,0.00015,25.1954]
[1776704449058,41.37,75354.53,1.8,-0.4396,0.00015,25.19792]
[1776704449102,41.37,75354.53,1.8,-0.4396,0.00015,25.19792]
[1776704449143,41.37,75354.53,1.8,-0.4396,0.00015,25.19792]
[1776704449267,41.37,75354.53,1.8,-0.4396,0.00015,25.19792]
[1776704449530,41.37,75354.53,1.8,-0.4396,0.00015,25.19791]
[1776704450276,41.37,75354.53,1.8,-0.4396,0.00015,25.19791]
[1776704450537,41.37,75364.2,1.8,-0.43816,0.00015,25.18697]
[1776704452551,41.37,75366.56,1.8,-0.43781,0.00015,25.18423]
[1776704457586,41.36,75363.92,1.8,-0.4382,0.00015,25.18724]
[1776704459965,41.36,75363.21,1.8,-0.4383,0.00015,25.18805]
[1776704460458,41.36,75362.67,1.8,-0.43838,0.00015,25.18866]
[1776704460607,41.36,75362.67,1.8,-0.43838,0.00015,25.18865]
[1776704461637,41.36,75362.67,1.8,-0.43838,0.00015,25.18865]
[1776704461696,41.36,75359.4,1.8,-0.43887,0.00015,25.19237]
[1776704463442,41.36,75359.4,1.8,-0.43887,0.00015,25.19236]
[1776704463665,41.36,75359.4,1.8,-0.43887,0.00015,25.19236]
[1776704464473,41.36,75361.98,1.8,-0.43848,0.00015,25.18943]
[1776704464634,41.36,75361.98,1.8,-0.43848,0.00015,25.18942]
[1776704465642,41.36,75367.8,1.8,-0.43761,0.00015,25.18271]
[1776704468997,41.36,75369.34,1.8,-0.43738,0.00015,25.18091]
[1776704469002,41.36,75369.34,1.8,-0.43738,0.00015,25.18091]
[1776704469049,41.36,75369.34,1.8,-0.43738,0.00015,25.18091]
[1776704470205,41.36,75371.11,1.8,-0.43712,0.00015,25.17883]
[1776704473591,41.36,75369.95,1.8,-0.43729,0.00015,25.18017]
[1776704473597,41.36,75369.95,1.8,-0.43729,0.00015,25.18017]
[1776704473699,41.36,75369.95,1.8,-0.43729,0.00015,25.18017]
[1776704475619,41.36,75372.78,1.8,-0.43687,0.00015,25.17684]
[1776704476673,41.36,75372.78,1.8,-0.43687,0.00015,25.17684]
[1776704476774,41.36,75376.16,1.8,-0.43636,0.00015,25.17282]
[1776704477566,41.36,75376.16,1.8,-0.43636,0.00015,25.17282]
[1776704477727,41.36,75376.16,1.8,-0.43636,0.00015,25.17282]
[1776704479678,41.36,75378.19,1.8,-0.43606,0.00015,25.17039]
[1776704479760,41.36,75379.17,1.8,-0.43591,0.00015,25.16921]
[1776704480406,41.36,75379.17,1.8,-0.43591,0.00015,25.16921]
[1776704480556,41.36,75379.17,1.8,-0.43591,0.00015,25.16921]
[1776704480602,41.36,75379.17,1.8,-0.43591,0.00015,25.16921]
[1776704480682,41.36,75379.17,1.8,-0.43591,0.00015,25.16921]
[1776704480864,41.36,75379.17,1.8,-0.43591,0.00015,25.16921]
[1776704480877,41.36,75368.28,1.8,-0.43753,0.00015,25.18209]
[1776704481946,41.36,75355.43,1.8,-0.43945,0.00015,25.19676]
[1776704482138,41.36,75355.43,1.8,-0.43945,0.00015,25.19676]
[1776704482157,41.36,75355.43,1.8,-0.43945,0.00015,25.19676]
[1776704482187,41.36,75355.43,1.8,-0.43945,0.00015,25.19676]
[1776704482206,41.36,75355.43,1.8,-0.43945,0.00015,25.19676]
[1776704482298,41.36,75355.43,1.8,-0.43945,0.00015,25.19676]
[1776704482667,41.36,75355.43,1.8,-0.43945,0.00015,25.19676]
[1776704482704,41.36,75355.43,1.8,-0.43945,0.00015,25.19676]
[1776704482935,41.36,75355.43,1.8,-0.43945,0.00015,25.19676]
[1776704482917,41.35,75331.95,1.8,-0.44296,0.00015,25.22204]
[1776704483384,41.35,75331.95,1.8,-0.44296,0.00015,25.22204]
[1776704483482,41.35,75331.95,1.8,-0.44296,0.00015,25.22204]
[1776704483484,41.35,75331.95,1.8,-0.44296,0.00015,25.22204]
[1776704483495,41.35,75331.95,1.8,-0.44296,0.00015,25.22204]
[1776704483595,41.35,75331.95,1.8,-0.44296,0.00015,25.22204]
[1776704483693,41.35,75331.95,1.8,-0.44296,0.00015,25.22204]
[1776704483792,41.35,75331.95,1.8,-0.44296,0.00015,25.22204]
[1776704483842,41.35,75331.95,1.8,-0.44296,0.00015,25.22204]
[1776704483986,41.36,75327.85,1.8,-0.44357,0.00015,25.22626]
[1776704484046,41.36,75327.85,1.8,-0.44357,0.00015,25.22626]
[1776704484195,41.36,75327.85,1.8,-0.44357,0.00015,25.22626]
[1776704484262,41.36,75327.85,1.8,-0.44357,0.00015,25.22626]
[1776704484410,41.36,75327.85,1.8,-0.44357,0.00015,25.22626]
[1776704484777,41.36,75327.85,1.8,-0.44357,0.00015,25.22626]
[1776704485786,41.36,75327.85,1.8,-0.44357,0.00015,25.22626]
[1776704485899,41.36,75329.1,1.8,-0.44339,0.00015,25.22499]
[1776704488583,41.36,75329.35,1.8,-0.44335,0.00015,25.22474]
[1776704488631,41.36,75329.35,1.8,-0.44335,0.00015,25.22474]
[1776704488804,41.36,75330.5,1.8,-0.44318,0.00015,25.22355]
[1776704489862,41.36,75330.5,1.8,-0.44318,0.00015,25.22355]
[1776704489921,41.36,75330.5,1.8,-0.44318,0.00015,25.22355]
[1776704489916,41.36,75332.04,1.8,-0.44295,0.00015,25.22195]
[1776704490995,41.36,75332.04,1.8,-0.44295,0.00015,25.22195]
[1776704491032,41.36,75332.04,1.8,-0.44295,0.00015,25.22195]
[1776704491625,41.36,75332.04,1.8,-0.44295,0.00015,25.22195]
[1776704491834,41.35,75340.16,1.8,-0.44173,0.00015,25.21003]
[1776704492108,41.35,75340.16,1.8,-0.44173,0.00015,25.21003]
[1776704492173,41.35,75340.16,1.8,-0.44173,0.00015,25.21003]
[1776704492833,41.35,75340.16,1.8,-0.44172,0.00015,25.21002]
[1776704493306,41.35,75340.16,1.8,-0.44172,0.00015,25.21002]
[1776704493325,41.35,75340.16,1.8,-0.44172,0.00015,25.21002]
[1776704493838,41.35,75349.08,1.8,-0.44039,0.00015,25.20038]
[1776704494503,41.35,75349.08,1.8,-0.44039,0.00015,25.20038]
[1776704494846,41.35,75352.99,1.8,-0.43981,0.00015,25.19607]
[1776704495286,41.35,75352.99,1.8,-0.43981,0.00015,25.19607]
[1776704496350,41.35,75355.55,1.8,-0.43943,0.00015,25.19322]
[1776704496860,41.35,75356.36,1.8,-0.43931,0.00015,25.19231]
[1776704501745,41.36,75361.36,1.8,-0.43856,0.00015,25.18667]
[1776704501754,41.36,75361.36,1.8,-0.43856,0.00015,25.18667]
[1776704501822,41.36,75361.64,1.8,-0.43852,0.00015,25.18635]
[1776704506931,41.35,75360.3,1.8,-0.43872,0.00015,25.18787]
[1776704509952,41.35,75366.58,1.8,-0.43778,0.00015,25.18065]
[1776704514988,41.35,75363.81,1.8,-0.43819,0.00015,25.18381]
[1776704518344,41.35,75364.28,1.8,-0.43812,0.00015,25.18324]
[1776704519015,41.35,75365.43,1.8,-0.43794,0.00015,25.1819]
[1776704520027,41.35,75358.08,1.8,-0.43904,0.00015,25.19028]
[1776704520277,41.35,75358.08,1.8,-0.43904,0.00015,25.19028]
[1776704520287,41.35,75358.08,1.8,-0.43904,0.00015,25.19028]
[1776704521031,41.35,75355.52,1.8,-0.43942,0.00015,25.19316]
[1776704524160,41.35,75355.14,1.8,-0.43948,0.00015,25.19358]
[1776704524170,41.35,75355.14,1.8,-0.43948,0.00015,25.19358]
[1776704524261,41.35,75355.26,1.8,-0.43946,0.00015,25.19345]
[1776704528335,41.35,75357.28,1.8,-0.43916,0.00015,25.19118]
[1776704528359,41.35,75357.28,1.8,-0.43916,0.00015,25.19118]
[1776704528502,41.35,75357.28,1.8,-0.43916,0.00015,25.19118]
[1776704528598,41.35,75358.37,1.8,-0.439,0.00015,25.18995]
[1776704529573,41.35,75358.37,1.8,-0.439,0.00015,25.18995]
[1776704529639,41.35,75365.36,1.8,-0.43795,0.00015,25.18197]
[1776704531307,41.35,75370.06,1.8,-0.43725,0.00015,25.1765]
[1776704531359,41.35,75370.06,1.8,-0.43725,0.00015,25.1765]
[1776704531384,41.35,75370.79,1.8,-0.43714,0.00015,25.17565]
[1776704532456,41.35,75370.79,1.8,-0.43714,0.00015,25.17565]
[1776704532544,41.35,75370.43,1.8,-0.4372,0.00015,25.17608]
[1776704533434,41.35,75370.43,1.8,-0.4372,0.00015,25.17608]
[1776704533443,41.35,75370.43,1.8,-0.4372,0.00015,25.17608]
[1776704533465,41.35,75366.11,1.8,-0.43784,0.00015,25.18112]
[1776704534215,41.35,75356.14,1.8,-0.43933,0.00015,25.19248]
[1776704535745,41.35,75356.14,1.8,-0.43933,0.00015,25.19248]
[1776704535972,41.35,75354.42,1.8,-0.43959,0.00015,25.1944]
[1776704536936,41.35,75342.14,1.8,-0.44142,0.00015,25.20784]
[1776704538870,41.35,75342.14,1.8,-0.44142,0.00015,25.20784]
[1776704538923,41.35,75340.5,1.8,-0.44167,0.00015,25.20958]
[1776704540534,41.34,75331.35,1.8,-0.44303,0.00015,25.21917]
[1776704542353,41.34,75331.35,1.8,-0.44303,0.00015,25.21917]
[1776704542364,41.34,75331.35,1.8,-0.44303,0.00015,25.21917]
[1776704543060,41.34,75331.66,1.8,-0.44298,0.00015,25.21883]
[1776704545324,41.34,75329.86,1.8,-0.44325,0.00015,25.22067]
[1776704545928,41.34,75329.86,1.8,-0.44325,0.00015,25.22067]
[1776704545929,41.34,75326.79,1.8,-0.44371,0.00015,25.2238]
[1776704547068,41.34,75321.05,1.8,-0.44457,0.00015,25.22959]
[1776704547203,41.34,75321.05,1.8,-0.44457,0.00015,25.22959]
[1776704548014,41.34,75309.5,1.8,-0.4463,0.00015,25.24087]
[1776704549077,41.34,75305.57,1.8,-0.44689,0.00015,25.2446]
[1776704549302,41.34,75305.57,1.8,-0.44689,0.00015,25.2446]
[1776704549310,41.34,75305.57,1.8,-0.44689,0.00015,25.2446]
[1776704549460,41.34,75304.09,1.8,-0.44711,0.00015,25.24599]
[1776704554621,41.34,75308.95,1.8,-0.44637,0.00015,25.23801]
[1776704560310,41.34,75305.34,1.8,-0.44692,0.00015,25.24143]
[1776704565655,41.34,75301.07,1.8,-0.44756,0.00015,25.24542]
[1776704566025,41.34,75301.07,1.8,-0.44756,0.00015,25.24542]
[1776704566456,41.34,75304.5,1.8,-0.44704,0.00015,25.24223]
[1776704566638,41.34,75304.5,1.8,-0.44704,0.00015,25.24223]
[1776704566643,41.34,75304.5,1.8,-0.44704,0.00015,25.24223]
[1776704566922,41.34,75304.5,1.8,-0.44704,0.00015,25.24223]
[1776704566970,41.34,75304.5,1.8,-0.44704,0.00015,25.24223]
[1776704567010,41.34,75319.71,1.8,-0.44476,0.00015,25.22755]
[1776704567124,41.34,75319.71,1.8,-0.44476,0.00015,25.22755]
[1776704567178,41.34,75319.71,1.8,-0.44476,0.00015,25.22755]
[1776704567325,41.34,75319.71,1.8,-0.44476,0.00015,25.22755]
[1776704567389,41.34,75319.71,1.8,-0.44476,0.00015,25.22755]
[1776704567435,41.34,75319.71,1.8,-0.44476,0.00015,25.22755]
[1776704567477,41.34,75319.71,1.8,-0.44476,0.00015,25.22755]
[1776704567522,41.34,75319.71,1.8,-0.44476,0.00015,25.22755]
[1776704567568,41.34,75319.71,1.8,-0.44476,0.00015,25.22755]
[1776704567730,41.34,75319.71,1.8,-0.44476,0.00015,25.22755]
[1776704567776,41.34,75319.71,1.8,-0.44476,0.00015,25.22755]
[1776704567931,41.34,75319.71,1.8,-0.44476,0.00015,25.22755]
[1776704567982,41.34,75319.71,1.8,-0.44476,0.00015,25.22755]
[1776704568035,41.34,75319.71,1.8,-0.44476,0.00015,25.22755]
[1776704568045,41.34,75326.62,1.8,-0.44373,0.00015,25.2206]
[1776704568674,41.34,75326.62,1.8,-0.44373,0.00015,25.2206]
[1776704569028,41.34,75325.18,1.8,-0.44395,0.00015,25.22207]
[1776704570703,41.34,75325.39,1.8,-0.44391,0.00015,25.22185]
[1776704570713,41.34,75325.39,1.8,-0.44391,0.00015,25.22185]
[1776704570858,41.34,75325.39,1.8,-0.44391,0.00015,25.22185]
[1776704570914,41.34,75325.39,1.8,-0.44391,0.00015,25.22186]
[1776704571929,41.34,75325.39,1.8,-0.44391,0.00015,25.22186]
[1776704571989,41.34,75332.15,1.8,-0.4429,0.00015,25.21493]
[1776704575039,41.35,75336.79,1.8,-0.44221,0.00015,25.21011]
[1776704575098,41.35,75337.04,1.8,-0.44218,0.00015,25.20986]
[1776704575150,41.35,75337.04,1.8,-0.44218,0.00015,25.20986]
[1776704575929,41.35,75337.04,1.8,-0.44218,0.00015,25.20986]
[1776704575961,41.35,75337.04,1.8,-0.44218,0.00015,25.20986]
[1776704576046,41.35,75337.04,1.8,-0.44218,0.00015,25.20986]
[1776704576106,41.35,75337.04,1.8,-0.44218,0.00015,25.20986]
[1776704576109,41.35,75347.55,1.8,-0.44061,0.00015,25.1986]
[1776704576147,41.35,75347.55,1.8,-0.44061,0.00015,25.1986]
[1776704576307,41.35,75347.55,1.8,-0.44061,0.00015,25.1986]
[1776704576372,41.35,75347.55,1.8,-0.44061,0.00015,25.1986]
[1776704576482,41.35,75347.55,1.8,-0.44061,0.00015,25.1986]
[1776704576529,41.35,75347.55,1.8,-0.44061,0.00015,25.1986]
[1776704576569,41.35,75347.55,1.8,-0.44061,0.00015,25.1986]
[1776704576633,41.35,75347.55,1.8,-0.44061,0.00015,25.1986]
[1776704576720,41.35,75347.55,1.8,-0.44061,0.00015,25.1986]
[1776704576750,41.35,75347.55,1.8,-0.44061,0.00015,25.1986]
[1776704576912,41.35,75347.55,1.8,-0.44061,0.00015,25.1986]
[1776704577084,41.35,75347.55,1.8,-0.44061,0.00015,25.1986]
[1776704577099,41.35,75347.55,1.8,-0.44061,0.00015,25.1986]
[1776704576926,41.35,75361.72,1.8,-0.43849,0.00015,25.18278]
[1776704577987,41.35,75361.72,1.8,-0.43849,0.00015,25.18278]
[1776704578129,41.35,75361.72,1.8,-0.43849,0.00015,25.18278]
[1776704578029,41.35,75408.89,1.8,-0.43147,0.00015,25.125]
[1776704578799,41.35,75408.89,1.8,-0.43147,0.00015,25.125]
[1776704578925,41.35,75458.14,1.8,-0.42416,0.00015,25.05634]
[1776704579498,41.37,75425.59,1.8,-0.42901,0.00015,25.10299]
[1776704580918,41.37,75425.59,1.8,-0.42901,0.00015,25.10299]
[1776704580972,41.37,75413.79,1.8,-0.43076,0.00015,25.11886]
[1776704581486,41.37,75413.79,1.8,-0.43076,0.00015,25.11886]
[1776704582113,41.37,75405.24,1.8,-0.43204,0.00015,25.13008]
[1776704583679,41.37,75405.24,1.8,-0.43204,0.00015,25.13008]
[1776704583739,41.37,75405.24,1.8,-0.43204,0.00015,25.13008]
[1776704583821,41.37,75402.75,1.8,-0.43241,0.00015,25.13331]
[1776704584613,41.37,75402.75,1.8,-0.43241,0.00015,25.13331]
[1776704585380,41.37,75397.61,1.8,-0.43317,0.00015,25.13987]
[1776704585524,41.37,75397.61,1.8,-0.43317,0.00015,25.13987]
[1776704585553,41.37,75391.85,1.8,-0.43403,0.00015,25.14711]
[1776704586378,41.37,75391.85,1.8,-0.43403,0.00015,25.14711]
[1776704586452,41.37,75391.85,1.8,-0.43403,0.00015,25.14711]
[1776704586515,41.37,75391.85,1.8,-0.43403,0.00015,25.14713]
[1776704587377,41.37,75391.85,1.8,-0.43403,0.00015,25.14713]
[1776704587433,41.37,75391.85,1.8,-0.43403,0.00015,25.14713]
[1776704587907,41.37,75391.85,1.8,-0.43403,0.00015,25.14713]
[1776704587969,41.37,75391.85,1.8,-0.43403,0.00015,25.14713]
[1776704588067,41.37,75382.86,1.8,-0.43537,0.00015,25.15818]
[1776704588237,41.37,75382.86,1.8,-0.43537,0.00015,25.15818]
[1776704588322,41.37,75382.86,1.8,-0.43537,0.00015,25.15818]
[1776704589190,41.37,75382.86,1.8,-0.43537,0.00015,25.15818]
[1776704590112,41.37,75396.46,1.8,-0.43335,0.00015,25.14133]
[1776704591235,41.37,75396.46,1.8,-0.43335,0.00015,25.14133]
[1776704592067,41.37,75414.48,1.8,-0.43067,0.00015,25.11799]
[1776704594116,41.37,75399.21,1.8,-0.43294,0.00015,25.13782]
[1776704594989,41.37,75399.21,1.8,-0.43294,0.00015,25.13782]
[1776704595041,41.37,75396.4,1.8,-0.43335,0.00015,25.14139]
[1776704595195,41.37,75396.4,1.8,-0.43335,0.00015,25.14139]
[1776704595539,41.37,75396.4,1.8,-0.43335,0.00015,25.14139]
[1776704595577,41.37,75396.4,1.8,-0.43335,0.00015,25.14139]
[1776704596689,41.37,75396.25,1.8,-0.43338,0.00015,25.14158]
[1776704597035,41.37,75396.73,1.8,-0.43331,0.00015,25.14099]
[1776704597261,41.37,75396.73,1.8,-0.43331,0.00015,25.14099]
[1776704598089,41.37,75398.04,1.8,-0.43311,0.00015,25.13934]
[1776704598986,41.37,75398.04,1.8,-0.43311,0.00015,25.13934]
[1776704599133,41.37,75397.0,1.8,-0.43327,0.00015,25.14066]
[1776704599946,41.37,75386.23,1.8,-0.43487,0.00015,25.15409]
[1776704600638,41.37,75386.23,1.8,-0.43487,0.00015,25.15409]
[1776704600824,41.37,75386.23,1.8,-0.43487,0.00015,25.15409]
[1776704604297,41.37,75383.76,1.8,-0.43524,0.00015,25.15708]
[1776704604437,41.37,75383.76,1.8,-0.43524,0.00015,25.15708]
[1776704604821,41.37,75383.76,1.8,-0.43524,0.00015,25.15708]
[1776704605188,41.37,75394.63,1.8,-0.43362,0.00015,25.14363]
[1776704605548,41.37,75394.63,1.8,-0.43362,0.00015,25.14363]
[1776704606031,41.37,75404.12,1.8,-0.43221,0.00015,25.13154]
[1776704607347,41.37,75401.33,1.8,-0.43262,0.00015,25.13512]
[1776704607461,41.37,75401.33,1.8,-0.43262,0.00015,25.13512]
[1776704607648,41.37,75401.33,1.8,-0.43262,0.00015,25.13512]
[1776704607748,41.37,75397.86,1.8,-0.43314,0.00015,25.13955]
[1776704608911,41.37,75397.86,1.8,-0.43314,0.00015,25.13955]
[1776704609117,41.37,75400.74,1.8,-0.43271,0.00015,25.13589]
[1776704612292,41.37,75401.5,1.8,-0.43259,0.00015,25.13155]
[1776704612704,41.37,75400.2,1.8,-0.43279,0.00015,25.13321]
[1776704613937,41.37,75400.2,1.8,-0.43279,0.00015,25.13321]
[1776704613995,41.38,75389.74,1.8,-0.43434,0.00015,25.14638]
[1776704614735,41.38,75389.74,1.8,-0.43434,0.00015,25.14638]
[1776704615924,41.38,75385.84,1.8,-0.43493,0.00015,25.15119]
[1776704615984,41.38,75385.47,1.8,-0.43498,0.00015,25.15164]
[1776704616886,41.38,75385.47,1.8,-0.43498,0.00015,25.15164]
[1776704616973,41.38,75384.75,1.8,-0.43509,0.00015,25.15252]
[1776704617909,41.38,75384.75,1.8,-0.43509,0.00015,25.15252]
[1776704619095,41.38,75383.19,1.8,-0.43532,0.00015,25.15441]
[1776704619127,41.38,75383.19,1.8,-0.43532,0.00015,25.15441]
[1776704619159,41.38,75383.19,1.8,-0.43532,0.00015,25.15441]
[1776704619154,41.38,75392.34,1.8,-0.43396,0.00015,25.14313]
[1776704621770,41.38,75399.91,1.8,-0.43283,0.00015,25.1336]
[1776704622349,41.38,75399.91,1.8,-0.43283,0.00015,25.1336]
[1776704623167,41.38,75399.91,1.8,-0.43283,0.00015,25.1336]
[1776704624716,41.38,75397.86,1.8,-0.43314,0.00015,25.1362]
[1776704625101,41.38,75397.86,1.8,-0.43314,0.00015,25.1362]
[1776704625140,41.38,75397.86,1.8,-0.43314,0.00015,25.1362]
[1776704625937,41.38,75411.66,1.8,-0.43108,0.00015,25.11837]
[1776704626319,41.38,75411.66,1.8,-0.43108,0.00015,25.11837]
[1776704626807,41.38,75411.66,1.8,-0.43108,0.00015,25.11838]
[1776704629630,41.38,75410.85,1.8,-0.43121,0.00015,25.11948]
[1776704629830,41.38,75411.09,1.8,-0.43117,0.00015,25.11918]
[1776704630835,41.38,75417.18,1.8,-0.43027,0.00015,25.11114]
[1776704633804,41.38,75415.86,1.8,-0.43047,0.00015,25.11293]
[1776704634167,41.38,75411.45,1.8,-0.43113,0.00015,25.11877]
[1776704634764,41.38,75411.45,1.8,-0.43113,0.00015,25.11877]
[1776704635916,41.39,75411.45,1.8,-0.43113,0.00015,25.11879]
[1776704635936,41.39,75408.6,1.8,-0.43155,0.00015,25.12253]
[1776704637758,41.39,75408.6,1.8,-0.43155,0.00015,25.12255]
[1776704638184,41.39,75408.55,1.8,-0.43156,0.00015,25.12263]
[1776704640045,41.39,75408.55,1.8,-0.43156,0.00015,25.12264]
[1776704640148,41.39,75413.99,1.8,-0.43076,0.00015,25.11552]
[1776704640430,41.39,75413.99,1.8,-0.43076,0.00015,25.11552]
[1776704640643,41.39,75413.99,1.8,-0.43076,0.00015,25.11552]
[1776704640860,41.39,75413.99,1.8,-0.43076,0.00015,25.11552]
[1776704641693,41.39,75413.92,1.8,-0.43077,0.00015,25.11565]
[1776704641768,41.39,75413.92,1.8,-0.43077,0.00015,25.11565]
[1776704642176,41.39,75427.92,1.8,-0.42869,0.00015,25.09679]
[1776704642826,41.39,75427.92,1.8,-0.42869,0.00015,25.09679]
[1776704642875,41.39,75427.92,1.8,-0.42869,0.00015,25.09679]
[1776704642976,41.39,75424.4,1.8,-0.42922,0.00015,25.10162]
[1776704643938,41.39,75424.4,1.8,-0.42922,0.00015,25.10162]
[1776704643963,41.39,75424.4,1.8,-0.42922,0.00015,25.10162]
[1776704644040,41.4,75428.05,1.8,-0.42868,0.00015,25.09664]
[1776704645114,41.4,75428.05,1.8,-0.42868,0.00015,25.09664]
[1776704645149,41.4,75428.59,1.8,-0.4286,0.00015,25.09592]
[1776704646019,41.4,75428.59,1.8,-0.4286,0.00015,25.09592]
[1776704647064,41.4,75429.33,1.8,-0.42849,0.00015,25.09491]
[1776704647107,41.4,75444.18,1.8,-0.42629,0.00015,25.07411]
[1776704647822,41.4,75444.18,1.8,-0.42629,0.00015,25.07411]
[1776704647825,41.4,75444.18,1.8,-0.42629,0.00015,25.07411]
[1776704647932,41.4,75444.18,1.8,-0.42629,0.00015,25.07411]
[1776704647996,41.4,75450.15,1.8,-0.42541,0.00015,25.06553]
[1776704648696,41.4,75450.15,1.8,-0.42541,0.00015,25.06553]
[1776704648968,41.4,75449.74,1.8,-0.42547,0.00015,25.06612]
[1776704649965,41.4,75449.74,1.8,-0.42547,0.00015,25.06612]
[1776704650047,41.4,75449.74,1.8,-0.42547,0.00015,25.06612]
[1776704650148,41.4,75454.68,1.8,-0.42474,0.00015,25.05893]
[1776704650528,41.4,75454.68,1.8,-0.42474,0.00015,25.05893]
[1776704651979,41.4,75454.68,1.8,-0.42474,0.00015,25.05894]
[1776704652205,41.4,75445.72,1.8,-0.42606,0.00015,25.07192]
[1776704652287,41.4,75445.72,1.8,-0.42606,0.00015,25.07192]
[1776704652317,41.4,75445.72,1.8,-0.42606,0.00015,25.07192]
[1776704652996,41.4,75445.72,1.8,-0.42606,0.00015,25.07192]
[1776704654092,41.4,75445.72,1.8,-0.42606,0.00015,25.07192]
[1776704655178,41.4,75449.03,1.8,-0.42557,0.00015,25.06716]
[1776704655849,41.4,75448.65,1.8,-0.42563,0.00015,25.06771]
[1776704655878,41.4,75448.65,1.8,-0.42563,0.00015,25.06771]
[1776704656024,41.4,75457.82,1.8,-0.42427,0.00015,25.05434]
[1776704657006,41.4,75457.82,1.8,-0.42427,0.00015,25.05434]
[1776704657039,41.4,75464.94,1.8,-0.42322,0.00015,25.04376]
[1776704659550,41.4,75463.37,1.8,-0.42345,0.00015,25.04608]
[1776704659667,41.4,75463.37,1.8,-0.42345,0.00015,25.04608]
[1776704659966,41.4,75463.37,1.8,-0.42345,0.00015,25.04608]
[1776704660063,41.4,75463.86,1.8,-0.42338,0.00015,25.04535]
[1776704660949,41.4,75463.86,1.8,-0.42338,0.00015,25.04535]
[1776704661040,41.4,75463.86,1.8,-0.42338,0.00015,25.04535]
[1776704661093,41.4,75483.44,1.8,-0.42049,0.00015,25.0154]
[1776704662271,41.4,75483.44,1.8,-0.42048,0.00015,25.01539]
[1776704662410,41.4,75483.44,1.8,-0.42048,0.00015,25.01539]
[1776704662733,41.4,75483.44,1.8,-0.42048,0.00015,25.01539]
[1776704663077,41.4,75493.64,1.8,-0.41898,0.00015,24.99928]
[1776704664483,41.4,75496.07,1.8,-0.41862,0.00015,24.99539]
[1776704664497,41.4,75496.07,1.8,-0.41862,0.00015,24.99539]
[1776704665200,41.4,75493.29,1.8,-0.41903,0.00015,24.99986]
[1776704666156,41.4,75493.29,1.8,-0.41903,0.00015,24.99986]
[1776704666169,41.4,75494.03,1.8,-0.41893,0.00015,24.99868]
[1776704670137,41.4,75493.36,1.8,-0.41903,0.00015,24.99978]
[1776704670156,41.4,75489.1,1.8,-0.41965,0.00015,25.00656]
[1776704670527,41.4,75489.1,1.8,-0.41965,0.00015,25.00656]
[1776704671595,41.4,75489.1,1.8,-0.41965,0.00015,25.00314]
[1776704672142,41.4,75490.02,1.8,-0.41951,0.00015,25.0017]
[1776704672796,41.4,75490.02,1.8,-0.41951,0.00015,25.0017]
[1776704672822,41.4,75490.02,1.8,-0.41951,0.00015,25.0017]
[1776704673235,41.4,75490.02,1.8,-0.41951,0.00015,25.0017]
[1776704673191,41.4,75478.97,1.8,-0.42114,0.00015,25.01902]
[1776704674159,41.4,75477.81,1.8,-0.42132,0.00015,25.02083]
[1776704674714,41.4,75477.81,1.8,-0.42132,0.00015,25.02083]
[1776704675164,41.41,75478.23,1.8,-0.42126,0.00015,25.0202]
[1776704675270,41.41,75478.23,1.8,-0.42126,0.00015,25.0202]
[1776704676224,41.41,75478.23,1.8,-0.42126,0.00015,25.0202]
[1776704676385,41.41,75478.94,1.8,-0.42115,0.00015,25.01912]
[1776704677177,41.41,75488.21,1.8,-0.41979,0.00015,25.00465]
[1776704677521,41.41,75488.21,1.8,-0.41979,0.00015,25.00465]
[1776704678882,41.41,75491.01,1.8,-0.41937,0.00015,25.00023]
[1776704679190,41.41,75494.06,1.8,-0.41893,0.00015,24.99538]
[1776704682371,41.41,75495.03,1.8,-0.41878,0.00015,24.99385]
[1776704683010,41.41,75495.03,1.8,-0.41878,0.00015,24.99385]
[1776704684228,41.41,75507.63,1.8,-0.41693,0.00015,24.9734]
[1776704684366,41.41,75507.63,1.8,-0.41693,0.00015,24.9734]
[1776704685234,41.41,75507.38,1.8,-0.41697,0.00015,24.97383]
[1776704685736,41.41,75507.38,1.8,-0.41697,0.00015,24.97383]
[1776704685749,41.41,75507.38,1.8,-0.41697,0.00015,24.97383]
[1776704686240,41.41,75507.52,1.8,-0.41695,0.00015,24.97361]
[1776704688578,41.41,75507.12,1.8,-0.41701,0.00015,24.9743]
[1776704688610,41.41,75504.66,1.8,-0.41737,0.00015,24.97833]
[1776704689981,41.41,75504.66,1.8,-0.41737,0.00015,24.97833]
[1776704690065,41.41,75502.54,1.8,-0.41769,0.00015,24.98182]
[1776704690378,41.41,75502.54,1.8,-0.41769,0.00015,24.98182]
[1776704690444,41.41,75502.54,1.8,-0.41769,0.00015,24.98182]
[1776704691236,41.42,75497.0,1.8,-0.4185,0.00015,24.9908]
[1776704693217,41.42,75486.66,1.8,-0.42003,0.00015,25.00727]
[1776704698891,41.42,75483.39,1.8,-0.42052,0.00015,25.01247]
[1776704699165,41.42,75483.39,1.8,-0.42052,0.00015,25.01247]
[1776704699167,41.42,75483.42,1.8,-0.42051,0.00015,25.01246]
[1776704701651,41.42,75478.9,1.8,-0.42119,0.00015,25.01953]
[1776704701974,41.42,75478.9,1.8,-0.42119,0.00015,25.01953]
[1776704702711,41.42,75479.02,1.8,-0.42117,0.00015,25.01934]
[1776704703224,41.42,75479.02,1.8,-0.42117,0.00015,25.01934]
[1776704703281,41.42,75476.49,1.8,-0.42154,0.00015,25.02324]
[1776704703390,41.42,75476.49,1.8,-0.42154,0.00015,25.02324]
[1776704704178,41.43,75475.81,1.8,-0.42164,0.00015,25.02433]
[1776704705741,41.43,75475.1,1.8,-0.42175,0.00015,25.02542]
[1776704706214,41.43,75470.6,1.8,-0.42241,0.00015,25.03228]
[1776704707158,41.43,75464.66,1.8,-0.42329,0.00015,25.04126]
[1776704708866,41.43,75458.59,1.8,-0.42419,0.00015,25.05032]
[1776704709361,41.43,75458.59,1.8,-0.42419,0.00015,25.05032]
[1776704710575,41.43,75464.22,1.8,-0.42336,0.00015,25.04199]
[1776704710613,41.43,75464.22,1.8,-0.42336,0.00015,25.04199]
[1776704710626,41.43,75464.22,1.8,-0.42336,0.00015,25.04199]
[1776704710987,41.43,75467.6,1.8,-0.42286,0.00015,25.03691]
[1776704712237,41.43,75467.6,1.8,-0.42286,0.00015,25.03691]
[1776704712249,41.43,75467.6,1.8,-0.42286,0.00015,25.03691]
[1776704712437,41.43,75467.71,1.8,-0.42285,0.00015,25.03674]
[1776704713444,41.43,75459.9,1.8,-0.424,0.00015,25.04842]
[1776704715742,41.43,75456.4,1.8,-0.42452,0.00015,25.0536]
[1776704715750,41.43,75456.4,1.8,-0.42452,0.00015,25.0536]
[1776704716277,41.43,75456.4,1.8,-0.42452,0.00015,25.0536]
[1776704716310,41.43,75454.65,1.8,-0.42478,0.00015,25.0562]
[1776704718943,41.44,75452.52,1.8,-0.4251,0.00015,25.05934]
[1776704720085,41.44,75452.0,1.8,-0.42518,0.00015,25.0601]
[1776704720276,41.44,75452.85,1.8,-0.42505,0.00015,25.05887]
[1776704722200,41.44,75452.94,1.8,-0.42504,0.00015,25.05875]
[1776704722280,41.44,75453.12,1.8,-0.42502,0.00015,25.05849]
[1776704725498,41.44,75448.78,1.8,-0.42566,0.00015,25.0648]
[1776704726406,41.44,75448.88,1.8,-0.42564,0.00015,25.06465]
[1776704726411,41.44,75448.88,1.8,-0.42564,0.00015,25.06465]
[1776704726615,41.44,75448.88,1.8,-0.42564,0.00015,25.06465]
[1776704727031,41.44,75448.88,1.8,-0.42564,0.00015,25.06465]
[1776704727131,41.44,75449.62,1.8,-0.42554,0.00015,25.0636]
[1776704727705,41.44,75449.62,1.8,-0.42554,0.00015,25.0636]
[1776704727806,41.44,75458.16,1.8,-0.42427,0.00015,25.05115]
[1776704730021,41.44,75458.95,1.8,-0.42416,0.00015,25.05]
[1776704730820,41.44,75461.21,1.8,-0.42383,0.00015,25.04667]
[1776704731003,41.44,75467.88,1.8,-0.42283,0.00015,25.0333]
[1776704731361,41.44,75467.88,1.8,-0.42283,0.00015,25.0333]
[1776704731675,41.44,75470.38,1.8,-0.42247,0.00015,25.02954]
[1776704732885,41.44,75470.38,1.8,-0.42247,0.00015,25.02954]
[1776704732924,41.45,75470.73,1.8,-0.42242,0.00015,25.02903]
[1776704737013,41.45,75469.12,1.8,-0.42266,0.00015,25.03153]
[1776704737261,41.45,75468.61,1.8,-0.42274,0.00015,25.03232]
[1776704738354,41.45,75465.01,1.8,-0.42327,0.00015,25.03773]
[1776704738926,41.45,75465.01,1.8,-0.42327,0.00015,25.03773]
[1776704739022,41.45,75465.52,1.8,-0.42319,0.00015,25.03697]
[1776704739467,41.45,75465.52,1.8,-0.42319,0.00015,25.03697]
[1776704739566,41.45,75465.52,1.8,-0.42319,0.00015,25.03697]
[1776704743167,41.45,75463.08,1.8,-0.42355,0.00015,25.04061]
[1776704743203,41.45,75461.86,1.8,-0.42373,0.00015,25.04242]
[1776704743486,41.45,75461.86,1.8,-0.42373,0.00015,25.04242]
[1776704744209,41.45,75454.59,1.8,-0.42481,0.00015,25.05312]
[1776704744717,41.45,75454.59,1.8,-0.42481,0.00015,25.05312]
[1776704745008,41.45,75451.78,1.8,-0.42522,0.00015,25.05722]
[1776704745512,41.45,75451.78,1.8,-0.42522,0.00015,25.05722]
[1776704745999,41.45,75451.78,1.8,-0.42522,0.00015,25.05722]
[1776704746091,41.45,75451.78,1.8,-0.42522,0.00015,25.05722]
[1776704746103,41.45,75451.78,1.8,-0.42522,0.00015,25.05722]
[1776704746205,41.45,75453.16,1.8,-0.42502,0.00015,25.05523]
[1776704746421,41.45,75453.16,1.8,-0.42502,0.00015,25.05523]
[1776704746673,41.45,75453.16,1.8,-0.42502,0.00015,25.05523]
[1776704747037,41.45,75453.16,1.8,-0.42502,0.00015,25.05523]
[1776704747098,41.45,75453.16,1.8,-0.42502,0.00015,25.05523]
[1776704747199,41.45,75453.63,1.8,-0.42495,0.00015,25.05455]
[1776704748864,41.45,75453.63,1.8,-0.42495,0.00015,25.05455]
[1776704750031,41.45,75452.8,1.8,-0.42507,0.00015,25.05577]
[1776704750119,41.45,75452.8,1.8,-0.42507,0.00015,25.05577]
[1776704750131,41.45,75454.05,1.8,-0.42489,0.00015,25.05396]
[1776704751332,41.45,75454.05,1.8,-0.42489,0.00015,25.05396]
[1776704751359,41.45,75463.0,1.8,-0.42357,0.00015,25.04077]
[1776704753748,41.45,75467.49,1.8,-0.4229,0.00015,25.03402]
[1776704754658,41.45,75470.29,1.8,-0.42249,0.00015,25.02978]
[1776704754689,41.45,75470.29,1.8,-0.42249,0.00015,25.02978]
[1776704755112,41.45,75470.29,1.8,-0.42249,0.00015,25.02978]
[1776704755214,41.45,75470.29,1.8,-0.42249,0.00015,25.02978]
[1776704755304,41.45,75478.29,1.8,-0.42131,0.00015,25.01758]
[1776704756515,41.45,75478.29,1.8,-0.42131,0.00015,25.0176]
[1776704757199,41.45,75478.29,1.8,-0.42131,0.00015,25.0176]
[1776704757272,41.45,75478.29,1.8,-0.42131,0.00015,25.0176]
[1776704757265,41.45,75480.11,1.8,-0.42104,0.00015,25.01481]
[1776704758237,41.45,75480.11,1.8,-0.42104,0.00015,25.01481]
[1776704758339,41.45,75480.36,1.8,-0.42101,0.00015,25.01443]
[1776704758388,41.45,75480.36,1.8,-0.42101,0.00015,25.01443]
[1776704759199,41.45,75480.36,1.8,-0.42101,0.00015,25.01443]
[1776704759291,41.45,75479.98,1.8,-0.42106,0.00015,25.01504]
[1776704760626,41.46,75479.98,1.8,-0.42107,0.00015,25.01506]
[1776704761278,41.46,75479.98,1.8,-0.42107,0.00015,25.01506]
[1776704761361,41.46,75480.48,1.8,-0.42099,0.00015,25.0143]
[1776704762357,41.46,75480.48,1.8,-0.42099,0.00015,25.0143]
[1776704763103,41.46,75480.9,1.8,-0.42093,0.00015,25.01366]
[1776704765645,41.46,75480.0,1.8,-0.42107,0.00015,25.01511]
[1776704766845,41.46,75482.91,1.8,-0.42064,0.00015,25.01061]
[1776704766947,41.46,75482.91,1.8,-0.42064,0.00015,25.01061]
[1776704767083,41.46,75482.91,1.8,-0.42064,0.00015,25.01061]
[1776704767298,41.46,75482.91,1.8,-0.42064,0.00015,25.01061]
[1776704767164,41.46,75491.91,1.8,-0.41932,0.00015,24.99648]
[1776704767423,41.46,75491.91,1.8,-0.41932,0.00015,24.99648]
[1776704767485,41.46,75491.91,1.8,-0.41932,0.00015,24.99648]
[1776704767605,41.46,75491.91,1.8,-0.41932,0.00015,24.99648]
[1776704768191,41.46,75491.91,1.8,-0.41932,0.00015,24.99648]
[1776704768261,41.46,75500.07,1.8,-0.41812,0.00015,24.98342]
[1776704769432,41.46,75504.79,1.8,-0.41742,0.00015,24.97576]
[1776704769582,41.46,75504.79,1.8,-0.41742,0.00015,24.97576]
[1776704769656,41.46,75504.79,1.8,-0.41742,0.00015,24.97576]
[1776704770203,41.46,75514.03,1.8,-0.41606,0.00015,24.96055]
[1776704770534,41.46,75514.03,1.8,-0.41606,0.00015,24.96055]
[1776704771010,41.46,75514.03,1.8,-0.41606,0.00015,24.96055]
[1776704771163,41.46,75514.03,1.8,-0.41606,0.00015,24.96055]
[1776704771257,41.46,75515.48,1.8,-0.41585,0.00015,24.95814]
[1776704772253,41.46,75515.48,1.8,-0.41585,0.00015,24.95814]
[1776704772328,41.46,75516.45,1.8,-0.41571,0.00015,24.95654]
[1776704773882,41.47,75516.45,1.8,-0.41571,0.00015,24.95656]
[1776704774320,41.47,75527.99,1.8,-0.41402,0.00015,24.93707]
[1776704775083,41.47,75527.99,1.8,-0.41402,0.00015,24.93707]
[1776704775097,41.47,75527.99,1.8,-0.41402,0.00015,24.93707]
[1776704775231,41.47,75533.29,1.8,-0.41324,0.00015,24.92797]
[1776704776363,41.47,75533.16,1.8,-0.41326,0.00015,24.9282]
[1776704777532,41.47,75533.04,1.8,-0.41328,0.00015,24.92841]
[1776704777556,41.47,75533.04,1.8,-0.41328,0.00015,24.92841]
[1776704778800,41.47,75533.73,1.8,-0.41318,0.00015,24.92722]
[1776704778800,41.47,75533.73,1.8,-0.41318,0.00015,24.92722]
[1776704778916,41.47,75533.73,1.8,-0.41318,0.00015,24.92722]
[1776704779877,41.47,75533.73,1.8,-0.41318,0.00015,24.92722]
[1776704780281,41.47,75533.73,1.8,-0.41318,0.00015,24.92722]
[1776704780308,41.47,75546.77,1.8,-0.41127,0.00015,24.90437]
[1776704780447,41.47,75546.77,1.8,-0.41127,0.00015,24.90437]
[1776704780830,41.47,75546.77,1.8,-0.41127,0.00015,24.90437]
[1776704781070,41.47,75546.77,1.8,-0.41127,0.00015,24.90437]
[1776704781158,41.47,75546.77,1.8,-0.41127,0.00015,24.90437]
[1776704781193,41.47,75556.94,1.8,-0.40978,0.00015,24.88617]
[1776704782259,41.47,75556.94,1.8,-0.40978,0.00015,24.88617]
[1776704782271,41.47,75556.94,1.8,-0.40978,0.00015,24.88617]
[1776704782273,41.47,75556.94,1.8,-0.40978,0.00015,24.88617]
[1776704782284,41.47,75557.38,1.8,-0.40971,0.00015,24.88538]
[1776704784255,41.47,75553.12,1.8,-0.41034,0.00015,24.89307]
[1776704784346,41.47,75553.12,1.8,-0.41034,0.00015,24.89307]
[1776704785526,41.47,75548.84,1.8,-0.41097,0.00015,24.90075]
[1776704785978,41.47,75541.98,1.8,-0.41197,0.00015,24.91291]
[1776704786962,41.47,75541.98,1.8,-0.41197,0.00015,24.91291]
[1776704787300,41.47,75534.64,1.8,-0.41305,0.00015,24.92575]
[1776704788103,41.47,75534.64,1.8,-0.41305,0.00015,24.92575]
[1776704788110,41.47,75534.64,1.8,-0.41305,0.00015,24.92575]
[1776704788204,41.47,75534.1,1.8,-0.41313,0.00015,24.92669]
[1776704789105,41.47,75534.1,1.8,-0.41313,0.00015,24.92669]
[1776704789539,41.47,75530.71,1.8,-0.41363,0.00015,24.93254]
[1776704789588,41.47,75530.71,1.8,-0.41363,0.00015,24.93254]
[1776704790011,41.47,75530.71,1.8,-0.41363,0.00015,24.93254]
[1776704792321,41.48,75516.2,1.8,-0.41576,0.00015,24.95378]
[1776704793666,41.48,75516.2,1.8,-0.41576,0.00015,24.9538]
[1776704794760,41.48,75514.86,1.8,-0.41596,0.00015,24.95605]
[1776704795339,41.48,75515.29,1.8,-0.41589,0.00015,24.95535]
[1776704800401,41.48,75514.68,1.8,-0.41598,0.00015,24.95637]
[1776704804336,41.48,75522.09,1.8,-0.41489,0.00015,24.94392]
[1776704805811,41.48,75522.09,1.8,-0.4149,0.00015,24.94395]
[1776704806123,41.48,75522.41,1.8,-0.41485,0.00015,24.94344]
[1776704807130,41.48,75512.14,1.8,-0.41636,0.00015,24.96066]
[1776704807812,41.48,75512.14,1.8,-0.41636,0.00015,24.96066]
[1776704808136,41.48,75505.65,1.8,-0.41732,0.00015,24.97136]
[1776704808935,41.48,75505.65,1.8,-0.41732,0.00015,24.97136]
[1776704809318,41.48,75505.65,1.8,-0.41732,0.00015,24.97136]
[1776704814422,41.48,75499.68,1.8,-0.4182,0.00015,24.98109]
[1776704820265,41.49,75501.26,1.8,-0.41797,0.00015,24.9786]
[1776704821391,41.49,75489.18,1.8,-0.41975,0.00015,24.99792]
[1776704821638,41.49,75489.18,1.8,-0.41975,0.00015,24.99792]
[1776704822043,41.49,75489.18,1.8,-0.41975,0.00015,24.99792]
[1776704822289,41.49,75489.18,1.8,-0.41975,0.00015,24.99792]
[1776704822303,41.49,75489.18,1.8,-0.41975,0.00015,24.99792]
[1776704822356,41.49,75489.18,1.8,-0.41975,0.00015,24.99792]
[1776704822432,41.49,75472.38,1.8,-0.42223,0.00015,25.02394]
[1776704824252,41.49,75476.63,1.8,-0.4216,0.00015,25.01745]
[1776704828110,41.49,75473.36,1.8,-0.42209,0.00015,25.02244]
[1776704828152,41.49,75473.36,1.8,-0.42209,0.00015,25.02244]
[1776704828280,41.49,75474.56,1.8,-0.42191,0.00015,25.02061]
[1776704829389,41.49,75474.56,1.8,-0.42191,0.00015,25.02061]
[1776704829399,41.49,75474.56,1.8,-0.42191,0.00015,25.02061]
[1776704829392,41.49,75478.18,1.8,-0.42137,0.00015,25.01506]
[1776704829456,41.49,75478.18,1.8,-0.42137,0.00015,25.01506]
[1776704830072,41.49,75478.18,1.8,-0.42137,0.00015,25.01506]
[1776704830080,41.49,75478.18,1.8,-0.42137,0.00015,25.01506]
[1776704830398,41.49,75478.55,1.8,-0.42132,0.00015,25.01448]
[1776704830483,41.49,75478.55,1.8,-0.42132,0.00015,25.01448]
[1776704831300,41.49,75478.55,1.8,-0.42132,0.00015,25.01448]
[1776704836337,41.49,75479.3,1.8,-0.42121,0.00015,25.0133]
[1776704840694,41.49,75485.17,1.8,-0.42034,0.00015,25.00416]
[1776704841378,41.49,75498.29,1.8,-0.41841,0.00015,24.98337]
[1776704841821,41.49,75498.29,1.8,-0.41841,0.00015,24.98337]
[1776704842417,41.49,75501.1,1.8,-0.418,0.00015,24.97886]
[1776704843445,41.49,75501.1,1.8,-0.418,0.00015,24.97886]
[1776704844530,41.49,75503.03,1.8,-0.41771,0.00015,24.97574]
[1776704845734,41.49,75509.0,1.8,-0.41684,0.00015,24.96599]
[1776704845846,41.49,75509.0,1.8,-0.41684,0.00015,24.96599]
[1776704846410,41.49,75509.0,1.8,-0.41684,0.00015,24.966]
[1776704847260,41.49,75509.0,1.8,-0.41684,0.00015,24.966]
[1776704847266,41.49,75509.0,1.8,-0.41684,0.00015,24.966]
[1776704847290,41.49,75509.0,1.8,-0.41684,0.00015,24.966]
[1776704847416,41.49,75516.42,1.8,-0.41575,0.00015,24.95371]
[1776704847999,41.49,75516.42,1.8,-0.41575,0.00015,24.95371]
[1776704848089,41.49,75516.42,1.8,-0.41575,0.00015,24.95371]
[1776704849433,41.49,75524.86,1.8,-0.41451,0.00015,24.9395]
[1776704850354,41.49,75524.86,1.8,-0.41451,0.00015,24.9395]
[1776704850438,41.49,75525.97,1.8,-0.41434,0.00015,24.93761]
[1776704854278,41.49,75524.49,1.8,-0.41455,0.00015,24.93666]
[1776704854432,41.49,75524.49,1.8,-0.41455,0.00015,24.93666]
[1776704854488,41.49,75524.49,1.8,-0.41455,0.00015,24.93666]
[1776704854555,41.49,75524.62,1.8,-0.41453,0.00015,24.93644]
[1776704857055,41.49,75517.19,1.8,-0.41562,0.00015,24.94894]
[1776704857418,41.49,75517.19,1.8,-0.41562,0.00015,24.94894]
[1776704860538,41.48,75517.25,1.8,-0.41561,0.00015,24.9488]
[1776704861687,41.48,75519.19,1.8,-0.41532,0.00015,24.94554]
[1776704861801,41.48,75523.67,1.8,-0.41466,0.00015,24.93796]
[1776704862612,41.48,75523.67,1.8,-0.41466,0.00015,24.93796]
[1776704863225,41.48,75520.35,1.8,-0.41515,0.00015,24.94356]
[1776704864393,41.48,75514.08,1.8,-0.41607,0.00015,24.95404]
[1776704869571,41.48,75510.6,1.8,-0.41658,0.00015,24.95973]
[1776704872871,41.48,75510.83,1.8,-0.41654,0.00015,24.9593]
[1776704872969,41.48,75506.27,1.8,-0.41721,0.00015,24.96678]
[1776704874620,41.48,75506.27,1.8,-0.41721,0.00015,24.96678]
[1776704874710,41.48,75508.96,1.8,-0.41681,0.00015,24.96238]
[1776704880648,41.48,75508.42,1.8,-0.4169,0.00015,24.96336]
[1776704882719,41.48,75508.43,1.8,-0.4169,0.00015,24.96337]
[1776704883464,41.48,75508.43,1.8,-0.4169,0.00015,24.96337]
[1776704883507,41.48,75508.43,1.8,-0.4169,0.00015,24.96337]
[1776704883288,41.48,75508.31,1.8,-0.41692,0.00015,24.96358]
[1776704884693,41.49,75559.06,1.8,-0.40948,0.00015,24.87591]
[1776704884989,41.49,75559.06,1.8,-0.40948,0.00015,24.87591]
[1776704885454,41.49,75559.06,1.8,-0.40948,0.00015,24.87591]
[1776704885530,41.49,75559.06,1.8,-0.40948,0.00015,24.87591]
[1776704885701,41.51,75606.85,1.8,-0.40255,0.00015,24.78611]
[1776704885941,41.51,75606.85,1.8,-0.40255,0.00015,24.78611]
[1776704886139,41.51,75606.85,1.8,-0.40255,0.00015,24.78611]
[1776704886327,41.51,75606.85,1.8,-0.40255,0.00015,24.78611]
[1776704886639,41.51,75606.85,1.8,-0.40255,0.00015,24.78611]
[1776704886721,41.51,75618.62,1.8,-0.40084,0.00015,24.76266]
[1776704886867,41.51,75618.62,1.8,-0.40084,0.00015,24.76266]
[1776704887028,41.51,75618.62,1.8,-0.40084,0.00015,24.76266]
[1776704887117,41.51,75618.62,1.8,-0.40084,0.00015,24.76266]
[1776704887238,41.51,75618.62,1.8,-0.40084,0.00015,24.76266]
[1776704887298,41.51,75618.62,1.8,-0.40084,0.00015,24.76266]
[1776704887386,41.51,75618.62,1.8,-0.40084,0.00015,24.76266]
[1776704887419,41.51,75618.62,1.8,-0.40084,0.00015,24.76266]
[1776704887482,41.51,75618.62,1.8,-0.40084,0.00015,24.76266]
[1776704887514,41.51,75618.62,1.8,-0.40084,0.00015,24.76266]
[1776704887544,41.51,75618.62,1.8,-0.40084,0.00015,24.76266]
[1776704887575,41.51,75618.62,1.8,-0.40084,0.00015,24.76266]
[1776704887635,41.51,75618.62,1.8,-0.40084,0.00015,24.76266]
[1776704887695,41.51,75618.62,1.8,-0.40084,0.00015,24.76266]
[1776704887684,41.51,75616.47,1.8,-0.40115,0.00015,24.76699]
[1776704887760,41.51,75616.47,1.8,-0.40115,0.00015,24.76699]
[1776704887787,41.51,75616.47,1.8,-0.40115,0.00015,24.76699]
[1776704887875,41.51,75616.47,1.8,-0.40115,0.00015,24.76699]
[1776704888072,41.51,75616.47,1.8,-0.40115,0.00015,24.76699]
[1776704888202,41.51,75616.47,1.8,-0.40115,0.00015,24.76699]
[1776704888304,41.51,75615.15,1.8,-0.40135,0.00015,24.76965]
[1776704892184,41.51,75603.55,1.8,-0.40304,0.00015,24.79268]
[1776704892876,41.51,75610.76,1.8,-0.40199,0.00015,24.77845]
[1776704896381,41.52,75603.94,1.8,-0.40299,0.00015,24.79205]
[1776704897726,41.52,75603.94,1.8,-0.40299,0.00015,24.79205]
[1776704897784,41.52,75603.94,1.8,-0.40299,0.00015,24.79208]
[1776704898517,41.52,75590.93,1.8,-0.40489,0.00015,24.81735]
[1776704898857,41.52,75590.93,1.8,-0.40489,0.00015,24.81735]
[1776704898871,41.52,75590.93,1.8,-0.40489,0.00015,24.81735]
[1776704898895,41.52,75590.93,1.8,-0.40489,0.00015,24.81735]
[1776704898963,41.52,75590.88,1.8,-0.4049,0.00015,24.8175]
[1776704900000,41.52,75590.88,1.8,-0.4049,0.00015,24.8175]
[1776704901121,41.52,75592.31,1.8,-0.40469,0.00015,24.8148]
[1776704901135,41.52,75592.48,1.8,-0.40467,0.00015,24.81452]
[1776704903100,41.53,75592.48,1.8,-0.40467,0.00015,24.81457]
[1776704903179,41.53,75593.13,1.8,-0.40458,0.00015,24.81337]
[1776704909739,41.54,75594.31,1.8,-0.40443,0.00015,24.81135]
[1776704912469,41.54,75586.21,1.8,-0.40561,0.00015,24.82356]
[1776704913112,41.54,75586.21,1.8,-0.40561,0.00015,24.82356]
[1776704913207,41.54,75586.21,1.8,-0.40561,0.00015,24.82356]
[1776704913610,41.54,75594.16,1.8,-0.40445,0.00015,24.80835]
[1776704913792,41.54,75594.16,1.8,-0.40445,0.00015,24.80835]
[1776704914985,41.54,75594.16,1.8,-0.40445,0.00015,24.80836]
[1776704915048,41.54,75594.16,1.8,-0.40445,0.00015,24.80836]
[1776704915089,41.54,75594.16,1.8,-0.40445,0.00015,24.80836]
[1776704915149,41.54,75601.0,1.8,-0.40346,0.00015,24.79515]
[1776704916647,41.54,75601.0,1.8,-0.40346,0.00015,24.79515]
[1776704916730,41.54,75601.0,1.8,-0.40346,0.00015,24.79515]
[1776704917411,41.55,75604.75,1.8,-0.40291,0.00015,24.78786]
[1776704917487,41.55,75611.32,1.8,-0.40196,0.00015,24.77494]
[1776704918461,41.55,75611.32,1.8,-0.40196,0.00015,24.77494]
[1776704918597,41.55,75611.32,1.8,-0.40196,0.00015,24.77494]
[1776704918633,41.55,75611.32,1.8,-0.40196,0.00015,24.77494]
[1776704918656,41.55,75615.37,1.8,-0.40138,0.00015,24.76691]
[1776704919104,41.55,75615.37,1.8,-0.40138,0.00015,24.76691]
[1776704919169,41.55,75615.37,1.8,-0.40138,0.00015,24.76691]
[1776704919269,41.55,75618.58,1.8,-0.40091,0.00015,24.76052]
[1776704919920,41.55,75618.58,1.8,-0.40091,0.00015,24.76052]
[1776704920021,41.55,75624.06,1.8,-0.40012,0.00015,24.7495]
[1776704921317,41.55,75624.06,1.8,-0.40012,0.00015,24.7495]
[1776704921347,41.55,75625.13,1.8,-0.39996,0.00015,24.74734]
[1776704922425,41.55,75625.13,1.8,-0.39996,0.00015,24.74734]
[1776704922426,41.55,75625.85,1.8,-0.39986,0.00015,24.74588]
[1776704923619,41.55,75625.85,1.8,-0.39986,0.00015,24.74588]
[1776704923658,41.55,75625.48,1.8,-0.39991,0.00015,24.74663]
[1776704924694,41.55,75625.48,1.8,-0.39991,0.00015,24.74663]
[1776704925206,41.55,75627.54,1.8,-0.39961,0.00015,24.74244]
[1776704925253,41.55,75627.54,1.8,-0.39961,0.00015,24.74244]
[1776704925305,41.55,75627.54,1.8,-0.39961,0.00015,24.74244]
[1776704925537,41.55,75627.54,1.8,-0.39961,0.00015,24.74244]
[1776704925633,41.55,75626.86,1.8,-0.39971,0.00015,24.74382]
[1776704925866,41.55,75626.86,1.8,-0.39971,0.00015,24.74382]
[1776704925928,41.55,75626.86,1.8,-0.39971,0.00015,24.74382]
[1776704926453,41.55,75626.86,1.8,-0.39971,0.00015,24.74382]
[1776704926531,41.55,75631.71,1.8,-0.39901,0.00015,24.73391]
[1776704927022,41.55,75631.71,1.8,-0.39901,0.00015,24.73391]
[1776704927071,41.55,75631.71,1.8,-0.39901,0.00015,24.73391]
[1776704927074,41.55,75631.71,1.8,-0.39901,0.00015,24.73391]
[1776704927116,41.55,75631.71,1.8,-0.39901,0.00015,24.73391]
[1776704927241,41.55,75631.71,1.8,-0.39901,0.00015,24.73391]
[1776704927284,41.55,75631.71,1.8,-0.39901,0.00015,24.73391]
[1776704927403,41.55,75631.71,1.8,-0.39901,0.00015,24.73391]
[1776704927433,41.55,75631.71,1.8,-0.39901,0.00015,24.73391]
[1776704927467,41.55,75631.71,1.8,-0.39901,0.00015,24.73391]
[1776704927594,41.55,75631.71,1.8,-0.39901,0.00015,24.73391]
[1776704927666,41.55,75633.96,1.8,-0.39868,0.00015,24.72927]
[1776704928803,41.55,75633.96,1.8,-0.39868,0.00015,24.72928]
[1776704928815,41.55,75633.96,1.8,-0.39868,0.00015,24.72928]
[1776704928853,41.55,75633.96,1.8,-0.39868,0.00015,24.72928]
[1776704928854,41.55,75633.96,1.8,-0.39868,0.00015,24.72928]
[1776704928889,41.55,75633.96,1.8,-0.39868,0.00015,24.72928]
[1776704929457,41.55,75633.96,1.8,-0.39868,0.00015,24.72928]
[1776704929470,41.55,75633.96,1.8,-0.39868,0.00015,24.72928]
[1776704929558,41.55,75604.74,1.8,-0.40293,0.00015,24.78807]
[1776704930030,41.55,75604.74,1.8,-0.40293,0.00015,24.78805]
[1776704931394,41.55,75604.74,1.8,-0.40293,0.00015,24.78805]
[1776704931753,41.55,75604.81,1.8,-0.40291,0.00015,24.78788]
[1776704931891,41.55,75604.81,1.8,-0.40291,0.00015,24.78788]
[1776704932139,41.55,75603.46,1.8,-0.40311,0.00015,24.79051]
[1776704933087,41.55,75603.46,1.8,-0.40311,0.00015,24.79051]
[1776704933149,41.55,75603.46,1.8,-0.40311,0.00015,24.79051]
[1776704933400,41.55,75603.46,1.8,-0.40311,0.00015,24.79051]
[1776704933464,41.55,75602.44,1.8,-0.40326,0.00015,24.79248]
[1776704933838,41.55,75602.44,1.8,-0.40326,0.00015,24.79248]
[1776704933847,41.55,75602.44,1.8,-0.40326,0.00015,24.79248]
[1776704934047,41.55,75602.44,1.8,-0.40326,0.00015,24.79252]
[1776704936299,41.55,75602.17,1.8,-0.4033,0.00015,24.79309]
[1776704937497,41.55,75604.03,1.8,-0.40304,0.00015,24.78954]
[1776704937689,41.56,75606.61,1.8,-0.40266,0.00015,24.78452]
[1776704938396,41.56,75606.61,1.8,-0.40266,0.00015,24.78452]
[1776704938616,41.56,75606.61,1.8,-0.40266,0.00015,24.78452]
[1776704938632,41.56,75606.61,1.8,-0.40266,0.00015,24.78452]
[1776704938706,41.56,75607.37,1.8,-0.40255,0.00015,24.78302]
[1776704939289,41.56,75620.21,1.8,-0.40069,0.00015,24.7575]
[1776704941300,41.56,75620.21,1.8,-0.40069,0.00015,24.75754]
[1776704941342,41.56,75620.21,1.8,-0.40069,0.00015,24.75754]
[1776704941354,41.56,75620.21,1.8,-0.40069,0.00015,24.75754]
[1776704941646,41.56,75625.28,1.8,-0.39996,0.00015,24.74733]
[1776704942149,41.56,75625.28,1.8,-0.39996,0.00015,24.74733]
[1776704942211,41.56,75634.21,1.8,-0.39867,0.00014,24.72912]
[1776704943160,41.56,75634.21,1.8,-0.39867,0.00014,24.72912]
[1776704943189,41.56,75634.21,1.8,-0.39867,0.00014,24.72912]
[1776704943251,41.56,75634.21,1.8,-0.39867,0.00014,24.72912]
[1776704943366,41.56,75634.21,1.8,-0.39867,0.00014,24.72912]
[1776704943774,41.56,75640.47,1.8,-0.39776,0.00014,24.71622]
[1776704944972,41.56,75640.47,1.8,-0.39776,0.00014,24.71622]
[1776704945030,41.56,75640.47,1.8,-0.39776,0.00014,24.71622]
[1776704945084,41.56,75640.47,1.8,-0.39776,0.00014,24.71622]
[1776704945142,41.56,75640.47,1.8,-0.39776,0.00014,24.71622]
[1776704945574,41.56,75651.0,1.8,-0.39623,0.00014,24.6941]
[1776704946906,41.56,75651.0,1.8,-0.39623,0.00014,24.69406]
[1776704946937,41.56,75651.0,1.8,-0.39623,0.00014,24.69406]
[1776704947339,41.56,75655.09,1.8,-0.39564,0.00014,24.68536]
[1776704947923,41.56,75655.09,1.8,-0.39564,0.00014,24.68536]
[1776704947960,41.56,75655.09,1.8,-0.39564,0.00014,24.68536]
[1776704949569,41.56,75655.09,1.8,-0.39564,0.00014,24.68533]
[1776704949656,41.56,75655.09,1.8,-0.39564,0.00014,24.68533]
[1776704949670,41.56,75655.74,1.8,-0.39554,0.00014,24.6839]
[1776704953931,41.55,75656.2,1.8,-0.39547,0.00014,24.68282]
[1776704954066,41.55,75656.2,1.8,-0.39547,0.00014,24.68282]
[1776704954104,41.55,75656.2,1.8,-0.39547,0.00014,24.68282]
[1776704954919,41.55,75654.39,1.8,-0.39573,0.00014,24.68666]
[1776704954955,41.55,75654.39,1.8,-0.39573,0.00014,24.68666]
[1776704954982,41.55,75654.39,1.8,-0.39573,0.00014,24.68666]
[1776704955126,41.55,75654.39,1.8,-0.39573,0.00014,24.68666]
[1776704955128,41.55,75654.39,1.8,-0.39573,0.00014,24.68666]
[1776704955192,41.55,75654.39,1.8,-0.39573,0.00014,24.68666]
[1776704957727,41.55,75641.58,1.8,-0.39758,0.00014,24.7135]
[1776704957746,41.55,75641.58,1.8,-0.39758,0.00014,24.7135]
[1776704957740,41.55,75637.78,1.8,-0.39813,0.00014,24.72139]
[1776704958788,41.55,75637.43,1.8,-0.39818,0.00014,24.72208]
[1776704959225,41.55,75637.43,1.8,-0.39818,0.00014,24.72208]
[1776704960418,41.55,75637.43,1.8,-0.39818,0.00014,24.72208]
[1776704960519,41.55,75637.43,1.8,-0.39818,0.00014,24.72208]
[1776704960542,41.55,75637.43,1.8,-0.39818,0.00014,24.72208]
[1776704960648,41.55,75637.43,1.8,-0.39818,0.00014,24.72208]
[1776704960700,41.55,75637.43,1.8,-0.39818,0.00014,24.72208]
[1776704960726,41.55,75637.43,1.8,-0.39818,0.00014,24.72208]
[1776704960751,41.55,75635.76,1.8,-0.39842,0.00014,24.72555]
[1776704960848,41.55,75635.76,1.8,-0.39842,0.00014,24.72555]
[1776704961143,41.55,75635.76,1.8,-0.39842,0.00014,24.72555]
[1776704961154,41.55,75635.76,1.8,-0.39842,0.00014,24.72555]
[1776704961191,41.55,75635.76,1.8,-0.39842,0.00014,24.72555]
[1776704961240,41.55,75635.76,1.8,-0.39842,0.00014,24.72555]
[1776704961393,41.55,75635.76,1.8,-0.39842,0.00014,24.72555]
[1776704961494,41.55,75625.72,1.8,-0.39988,0.00015,24.74612]
[1776704961852,41.55,75625.72,1.8,-0.39988,0.00015,24.74612]
[1776704962340,41.55,75625.72,1.8,-0.39988,0.00015,24.74612]
[1776704962381,41.55,75625.72,1.8,-0.39988,0.00015,24.74612]
[1776704962442,41.55,75612.07,1.8,-0.40186,0.00015,24.7735]
[1776704963054,41.55,75612.07,1.8,-0.40186,0.00015,24.7735]
[1776704963516,41.55,75612.07,1.8,-0.40186,0.00015,24.7735]
[1776704963528,41.55,75612.07,1.8,-0.40186,0.00015,24.7735]
[1776704963726,41.55,75608.29,1.8,-0.40241,0.00015,24.78101]
[1776704963903,41.55,75608.29,1.8,-0.40241,0.00015,24.78101]
[1776704964723,41.55,75608.64,1.8,-0.40236,0.00015,24.78035]
[1776704965864,41.55,75608.64,1.8,-0.40236,0.00015,24.78035]
[1776704966577,41.55,75607.64,1.8,-0.40251,0.00015,24.78235]
[1776704971585,41.56,75609.84,1.8,-0.40219,0.00015,24.77814]
[1776704975095,41.56,75604.46,1.8,-0.40298,0.00015,24.78544]
[1776704975726,41.56,75603.72,1.8,-0.40308,0.00015,24.78689]
[1776704979336,41.57,75604.06,1.8,-0.40304,0.00015,24.78638]
[1776704979754,41.57,75604.11,1.8,-0.40304,0.00015,24.78628]
[1776704982859,41.57,75602.46,1.8,-0.40328,0.00015,24.78963]
[1776704983782,41.57,75596.16,1.8,-0.40421,0.00015,24.80196]
[1776704986982,41.58,75590.9,1.8,-0.40498,0.00015,24.81218]
[1776704986991,41.58,75590.9,1.8,-0.40498,0.00015,24.81218]
[1776704987428,41.58,75590.9,1.8,-0.40498,0.00015,24.81218]
[1776704987995,41.58,75590.9,1.8,-0.40498,0.00015,24.81218]
[1776704988246,41.58,75590.9,1.8,-0.40498,0.00015,24.81218]
[1776704988669,41.58,75590.9,1.8,-0.40498,0.00015,24.81218]
[1776704988748,41.58,75577.57,1.8,-0.40692,0.00015,24.83744]
[1776704989784,41.58,75571.7,1.8,-0.40778,0.00015,24.84838]
[1776704995485,41.58,75574.3,1.8,-0.4074,0.00015,24.84355]
[1776704997304,41.58,75578.91,1.8,-0.40673,0.00015,24.83494]
[1776704998490,41.58,75579.42,1.8,-0.40665,0.00015,24.83397]
[1776704998502,41.58,75579.42,1.8,-0.40665,0.00015,24.83397]
[1776704998752,41.58,75577.86,1.8,-0.40688,0.00015,24.83689]
[1776704999117,41.58,75577.86,1.8,-0.40688,0.00015,24.83689]
[1776704999747,41.58,75576.93,1.8,-0.40702,0.00015,24.83862]
[1776705000341,41.58,75576.93,1.8,-0.40702,0.00015,24.83862]
[1776705000343,41.58,75576.93,1.8,-0.40702,0.00015,24.83862]
[1776705000374,41.58,75576.93,1.8,-0.40702,0.00015,24.83862]
[1776705000521,41.58,75576.93,1.8,-0.40702,0.00015,24.83861]
[1776705002360,41.58,75575.28,1.8,-0.40726,0.00015,24.84167]
[1776705002422,41.58,75575.28,1.8,-0.40726,0.00015,24.84167]
[1776705002534,41.58,75575.87,1.8,-0.40717,0.00015,24.84056]
[1776705003878,41.58,75578.66,1.8,-0.40676,0.00015,24.83534]
[1776705004235,41.58,75578.66,1.8,-0.40676,0.00015,24.83534]
[1776705004327,41.58,75578.66,1.8,-0.40676,0.00015,24.83534]
[1776705004432,41.58,75578.66,1.8,-0.40676,0.00015,24.83534]
[1776705004800,41.58,75595.94,1.8,-0.40424,0.00015,24.80247]
[1776705004928,41.58,75595.94,1.8,-0.40424,0.00015,24.80247]
[1776705004994,41.58,75595.94,1.8,-0.40424,0.00015,24.80247]
[1776705005183,41.58,75595.94,1.8,-0.40424,0.00015,24.80247]
[1776705005203,41.58,75595.94,1.8,-0.40424,0.00015,24.80247]
[1776705005779,41.58,75605.15,1.8,-0.4029,0.00015,24.78454]
[1776705006063,41.58,75605.15,1.8,-0.4029,0.00015,24.78454]
[1776705006109,41.58,75605.15,1.8,-0.4029,0.00015,24.78454]
[1776705006563,41.58,75605.15,1.8,-0.4029,0.00015,24.78455]
[1776705007260,41.58,75605.15,1.8,-0.4029,0.00015,24.78455]
[1776705007265,41.58,75605.15,1.8,-0.4029,0.00015,24.78455]
[1776705007268,41.58,75605.15,1.8,-0.4029,0.00015,24.78455]
[1776705007318,41.58,75605.15,1.8,-0.4029,0.00015,24.78455]
[1776705007570,41.58,75608.34,1.8,-0.40244,0.00015,24.7783]
[1776705007871,41.58,75608.34,1.8,-0.40244,0.00015,24.7783]
[1776705007924,41.58,75608.34,1.8,-0.40244,0.00015,24.7783]
[1776705008151,41.58,75608.34,1.8,-0.40244,0.00015,24.7783]
[1776705008162,41.58,75608.34,1.8,-0.40244,0.00015,24.7783]
[1776705008319,41.58,75608.34,1.8,-0.40244,0.00015,24.7783]
[1776705008624,41.58,75608.34,1.8,-0.40244,0.00015,24.7783]
[1776705012857,41.58,75607.86,1.8,-0.40252,0.00015,24.77942]
[1776705013039,41.58,75607.86,1.8,-0.40252,0.00015,24.77942]
[1776705014210,41.58,75608.1,1.8,-0.40249,0.00015,24.77899]
[1776705014618,41.58,75608.1,1.8,-0.40249,0.00015,24.77899]
[1776705017516,41.58,75613.38,1.8,-0.40172,0.00015,24.76856]
[1776705017656,41.58,75613.38,1.8,-0.40172,0.00015,24.76856]
[1776705018414,41.58,75615.39,1.8,-0.40143,0.00015,24.76457]
[1776705018746,41.58,75615.39,1.8,-0.40143,0.00015,24.76457]
[1776705018793,41.58,75624.08,1.8,-0.40017,0.00015,24.74713]
[1776705023059,41.58,75625.93,1.8,-0.3999,0.00015,24.74338]
[1776705023711,41.58,75625.93,1.8,-0.3999,0.00015,24.74338]
[1776705023813,41.58,75620.59,1.8,-0.40068,0.00015,24.75416]
[1776705024774,41.58,75620.59,1.8,-0.40068,0.00015,24.75416]
[1776705024811,41.58,75619.64,1.8,-0.40082,0.00015,24.75607]
[1776705026277,41.58,75619.64,1.8,-0.40082,0.00015,24.75605]
[1776705026285,41.58,75619.64,1.8,-0.40082,0.00015,24.75605]
[1776705026857,41.58,75616.96,1.8,-0.4012,0.00015,24.7614]
[1776705027503,41.58,75616.96,1.8,-0.4012,0.00015,24.7614]
[1776705027831,41.58,75614.93,1.8,-0.4015,0.00015,24.76545]
[1776705031798,41.58,75625.28,1.8,-0.39998,0.00015,24.7411]
[1776705034645,41.58,75631.18,1.8,-0.39912,0.00014,24.72903]
[1776705034650,41.58,75631.18,1.8,-0.39912,0.00014,24.72903]
[1776705034670,41.58,75631.18,1.8,-0.39912,0.00014,24.72903]
[1776705036672,41.58,75630.71,1.8,-0.39919,0.00015,24.72996]
[1776705036730,41.58,75630.71,1.8,-0.39919,0.00015,24.72996]
[1776705036774,41.58,75630.71,1.8,-0.39919,0.00015,24.72994]
[1776705038683,41.58,75626.21,1.8,-0.39984,0.00015,24.7391]
[1776705038790,41.58,75621.55,1.8,-0.40051,0.00015,24.74851]
[1776705040702,41.57,75621.47,1.8,-0.40052,0.00015,24.74862]
[1776705041417,41.57,75620.97,1.8,-0.40059,0.00015,24.7496]
[1776705041631,41.57,75620.97,1.8,-0.40059,0.00015,24.7496]
[1776705041764,41.57,75620.97,1.8,-0.40059,0.00015,24.7496]
[1776705041820,41.57,75621.03,1.8,-0.40058,0.00015,24.74948]
[1776705041924,41.57,75621.03,1.8,-0.40058,0.00015,24.74948]
[1776705042149,41.57,75621.03,1.8,-0.40058,0.00015,24.74948]
[1776705042329,41.57,75621.03,1.8,-0.40058,0.00015,24.74948]
[1776705042423,41.57,75621.03,1.8,-0.40058,0.00015,24.74948]
[1776705042484,41.57,75621.03,1.8,-0.40058,0.00015,24.74948]
[1776705042515,41.57,75621.03,1.8,-0.40058,0.00015,24.74948]
[1776705042581,41.57,75621.03,1.8,-0.40058,0.00015,24.74948]
[1776705042608,41.57,75621.03,1.8,-0.40058,0.00015,24.74948]
[1776705042667,41.57,75621.03,1.8,-0.40058,0.00015,24.74948]
[1776705042727,41.57,75621.03,1.8,-0.40058,0.00015,24.74948]
[1776705042756,41.57,75621.03,1.8,-0.40058,0.00015,24.74948]
[1776705042788,41.57,75621.03,1.8,-0.40058,0.00015,24.74948]
[1776705042821,41.57,75592.23,1.8,-0.40477,0.00015,24.80608]
[1776705043826,41.57,75592.23,1.8,-0.40477,0.00015,24.8061]
[1776705044798,41.57,75592.23,1.8,-0.40477,0.00015,24.8061]
[1776705044842,41.57,75594.02,1.8,-0.40451,0.00015,24.80266]
[1776705046844,41.57,75594.02,1.8,-0.40451,0.00015,24.80266]
[1776705046855,41.57,75594.02,1.8,-0.40451,0.00015,24.80266]
[1776705046852,41.57,75593.19,1.8,-0.40463,0.00015,24.80426]
[1776705047853,41.57,75593.19,1.8,-0.40463,0.00015,24.80426]
[1776705049849,41.57,75593.63,1.8,-0.40457,0.00015,24.80342]
[1776705049875,41.57,75593.63,1.8,-0.40457,0.00015,24.80342]
[1776705049869,41.57,75593.74,1.8,-0.40455,0.00015,24.80322]
[1776705050940,41.57,75593.47,1.8,-0.40459,0.00015,24.80374]
[1776705050949,41.57,75593.47,1.8,-0.40459,0.00015,24.80374]
[1776705051044,41.57,75593.47,1.8,-0.40459,0.00015,24.80374]
[1776705051083,41.57,75593.47,1.8,-0.40459,0.00015,24.80374]
[1776705051890,41.57,75592.55,1.8,-0.40473,0.00015,24.80551]
[1776705052409,41.57,75592.55,1.8,-0.40473,0.00015,24.80551]
[1776705052484,41.57,75592.55,1.8,-0.40473,0.00015,24.80551]
[1776705052850,41.57,75592.55,1.8,-0.40473,0.00015,24.80551]
[1776705053505,41.57,75602.76,1.8,-0.40324,0.00015,24.78574]
[1776705053565,41.57,75602.76,1.8,-0.40324,0.00015,24.78574]
[1776705053696,41.57,75602.76,1.8,-0.40324,0.00015,24.78574]
[1776705053899,41.57,75614.89,1.8,-0.40148,0.00015,24.76181]
[1776705054845,41.57,75614.89,1.8,-0.40148,0.00015,24.76181]
[1776705054850,41.57,75614.89,1.8,-0.40148,0.00015,24.76181]
[1776705054907,41.58,75619.42,1.8,-0.40082,0.00015,24.75276]
[1776705055113,41.58,75619.42,1.8,-0.40082,0.00015,24.75276]
[1776705055168,41.58,75619.42,1.8,-0.40082,0.00015,24.75276]
[1776705055230,41.58,75619.42,1.8,-0.40082,0.00015,24.75276]
[1776705055909,41.57,75618.81,1.8,-0.40091,0.00015,24.75396]
[1776705057026,41.57,75617.78,1.8,-0.40106,0.00015,24.75601]
[1776705057197,41.57,75617.78,1.8,-0.40106,0.00015,24.75601]
[1776705057927,41.57,75617.0,1.8,-0.40117,0.00015,24.75756]
[1776705059938,41.57,75610.04,1.8,-0.40218,0.00015,24.77136]
[1776705064975,41.57,75616.06,1.8,-0.40129,0.00015,24.75926]
[1776705069154,41.57,75616.86,1.8,-0.40117,0.00015,24.75758]
[1776705069651,41.57,75616.86,1.8,-0.40117,0.00015,24.75758]
[1776705071193,41.56,75617.09,1.8,-0.40113,0.00015,24.75706]
[1776705071264,41.56,75625.01,1.8,-0.39998,0.00015,24.74105]
[1776705073791,41.56,75625.01,1.8,-0.39998,0.00015,24.741]
[1776705073801,41.56,75625.01,1.8,-0.39998,0.00015,24.741]
[1776705073935,41.56,75623.89,1.8,-0.40014,0.00015,24.74319]
[1776705076957,41.56,75623.2,1.8,-0.40023,0.00015,24.74455]
[1776705077042,41.56,75623.2,1.8,-0.40023,0.00015,24.74451]
[1776705077122,41.55,75623.62,1.8,-0.40017,0.00015,24.74362]
[1776705079190,41.55,75625.6,1.8,-0.39988,0.00015,24.73956]
[1776705080402,41.55,75627.67,1.8,-0.39958,0.00015,24.73531]
[1776705080503,41.55,75637.93,1.8,-0.39809,0.00014,24.71424]
[1776705081591,41.55,75637.93,1.8,-0.39809,0.00014,24.71424]
[1776705081688,41.55,75639.5,1.8,-0.39786,0.00014,24.711]
[1776705082184,41.55,75639.5,1.8,-0.39786,0.00014,24.711]
[1776705082193,41.55,75639.5,1.8,-0.39786,0.00014,24.711]
[1776705082518,41.55,75638.87,1.8,-0.39795,0.00014,24.7123]
[1776705083109,41.55,75638.87,1.8,-0.39795,0.00014,24.7123]
[1776705083934,41.55,75639.12,1.8,-0.39791,0.00014,24.71177]
[1776705086009,41.55,75638.86,1.8,-0.39795,0.00014,24.7123]
[1776705087108,41.55,75639.52,1.8,-0.39786,0.00014,24.71092]
[1776705087116,41.55,75639.52,1.8,-0.39786,0.00014,24.71092]
[1776705087143,41.55,75639.52,1.8,-0.39786,0.00014,24.71092]
[1776705087170,41.55,75639.52,1.8,-0.39786,0.00014,24.71092]
[1776705087234,41.55,75639.52,1.8,-0.39786,0.00014,24.71092]
[1776705087251,41.55,75639.34,1.8,-0.39788,0.00014,24.71129]
[1776705088732,41.55,75639.34,1.8,-0.39788,0.00014,24.71129]
[1776705088772,41.55,75639.34,1.8,-0.39788,0.00014,24.71129]
[1776705088859,41.55,75639.68,1.8,-0.39783,0.00014,24.71058]
[1776705089241,41.55,75639.68,1.8,-0.39783,0.00014,24.71058]
[1776705089327,41.55,75640.91,1.8,-0.39765,0.00014,24.70802]
[1776705091353,41.55,75640.91,1.8,-0.39765,0.00014,24.70797]
[1776705091385,41.55,75640.91,1.8,-0.39765,0.00014,24.70797]
[1776705091417,41.55,75640.91,1.8,-0.39765,0.00014,24.70797]
[1776705093137,41.55,75646.16,1.8,-0.39687,0.00014,24.69344]
[1776705093296,41.55,75646.16,1.8,-0.39687,0.00014,24.69344]
[1776705093387,41.55,75648.23,1.8,-0.39657,0.00014,24.68905]
[1776705095739,41.55,75648.42,1.8,-0.39654,0.00014,24.68861]
[1776705095929,41.55,75648.42,1.8,-0.39654,0.00014,24.68861]
[1776705096123,41.54,75647.91,1.8,-0.39661,0.00014,24.68965]
[1776705096771,41.54,75655.15,1.8,-0.39556,0.00014,24.67428]
[1776705097914,41.54,75655.15,1.8,-0.39556,0.00014,24.67428]
[1776705097985,41.54,75655.15,1.8,-0.39556,0.00014,24.67428]
[1776705098690,41.54,75655.15,1.8,-0.39556,0.00014,24.67425]
[1776705098799,41.54,75655.15,1.8,-0.39556,0.00014,24.67425]
[1776705098900,41.54,75664.8,1.8,-0.39416,0.00014,24.6535]
[1776705099249,41.54,75664.8,1.8,-0.39416,0.00014,24.6535]
[1776705099327,41.54,75664.01,1.8,-0.39428,0.00014,24.65521]
[1776705101327,41.54,75664.01,1.8,-0.39428,0.00014,24.65519]
[1776705101912,41.54,75664.01,1.8,-0.39428,0.00014,24.65519]
[1776705103235,41.54,75662.43,1.8,-0.3945,0.00014,24.65857]
[1776705103307,41.54,75662.43,1.8,-0.3945,0.00014,24.65857]
[1776705103470,41.54,75662.43,1.8,-0.3945,0.00014,24.65857]
[1776705103536,41.54,75661.85,1.8,-0.39459,0.00014,24.6598]
[1776705104861,41.54,75661.85,1.8,-0.39459,0.00014,24.6598]
[1776705104918,41.54,75661.85,1.8,-0.39459,0.00014,24.6598]
[1776705104963,41.54,75661.47,1.8,-0.39464,0.00014,24.66058]
[1776705106001,41.54,75661.47,1.8,-0.39464,0.00014,24.66058]
[1776705107540,41.54,75665.93,1.8,-0.39399,0.00014,24.65094]
[1776705109679,41.54,75666.12,1.8,-0.39396,0.00014,24.6505]
[1776705109744,41.54,75666.12,1.8,-0.39396,0.00014,24.6505]
[1776705109781,41.54,75664.05,1.8,-0.39426,0.00014,24.65497]
[1776705111382,41.54,75664.05,1.8,-0.39426,0.00014,24.65496]
[1776705111412,41.54,75659.21,1.8,-0.39496,0.00014,24.66536]
[1776705113717,41.54,75659.21,1.8,-0.39496,0.00014,24.66534]
[1776705113809,41.54,75659.21,1.8,-0.39496,0.00014,24.66534]
[1776705114788,41.54,75660.23,1.8,-0.39481,0.00014,24.66313]
[1776705114807,41.54,75660.23,1.8,-0.39481,0.00014,24.66313]
[1776705114894,41.54,75660.23,1.8,-0.39481,0.00014,24.66313]
[1776705114992,41.53,75652.0,1.8,-0.396,0.00014,24.68065]
[1776705115294,41.53,75652.0,1.8,-0.396,0.00014,24.68065]
[1776705115323,41.53,75652.0,1.8,-0.396,0.00014,24.68065]
[1776705115553,41.53,75652.0,1.8,-0.396,0.00014,24.68065]
[1776705115584,41.53,75652.0,1.8,-0.396,0.00014,24.68065]
[1776705115654,41.53,75664.3,1.8,-0.39422,0.00014,24.65433]
[1776705116143,41.53,75664.3,1.8,-0.39422,0.00014,24.65433]
[1776705116222,41.53,75664.3,1.8,-0.39422,0.00014,24.65433]
[1776705116343,41.53,75664.3,1.8,-0.39422,0.00014,24.6543]
[1776705117596,41.53,75664.3,1.8,-0.39422,0.00014,24.6543]
[1776705117611,41.53,75675.56,1.8,-0.39259,0.00014,24.62975]
[1776705120371,41.53,75674.5,1.8,-0.39274,0.00014,24.63208]
[1776705124886,41.53,75672.06,1.8,-0.3931,0.00014,24.63742]
[1776705124918,41.53,75672.06,1.8,-0.3931,0.00014,24.63742]
[1776705125003,41.53,75672.06,1.8,-0.3931,0.00014,24.63742]
[1776705124953,41.53,75668.53,1.8,-0.39361,0.00014,24.64511]
[1776705125110,41.53,75668.53,1.8,-0.39361,0.00014,24.64511]
[1776705125353,41.53,75668.53,1.8,-0.39361,0.00014,24.64511]
[1776705125910,41.53,75682.47,1.8,-0.39159,0.00014,24.61447]
[1776705126131,41.53,75682.47,1.8,-0.39159,0.00014,24.61447]
[1776705126208,41.53,75682.47,1.8,-0.39159,0.00014,24.61447]
[1776705126423,41.53,75682.47,1.8,-0.39159,0.00014,24.61447]
[1776705126856,41.53,75693.53,1.8,-0.39,0.00014,24.58978]
[1776705127207,41.53,75693.53,1.8,-0.39,0.00014,24.58978]
[1776705127249,41.53,75693.53,1.8,-0.39,0.00014,24.58978]
[1776705127260,41.53,75693.53,1.8,-0.39,0.00014,24.58978]
[1776705127262,41.53,75693.53,1.8,-0.39,0.00014,24.58978]
[1776705127589,41.53,75693.53,1.8,-0.39,0.00014,24.58978]
[1776705127665,41.54,75695.8,1.8,-0.38967,0.00014,24.58469]
[1776705128174,41.54,75695.8,1.8,-0.38967,0.00014,24.58469]
[1776705128203,41.54,75695.8,1.8,-0.38967,0.00014,24.58469]
[1776705128751,41.54,75695.8,1.8,-0.38967,0.00014,24.58469]
[1776705129304,41.54,75695.5,1.8,-0.38972,0.00014,24.58539]
[1776705129718,41.54,75695.5,1.8,-0.38972,0.00014,24.58539]
[1776705129785,41.54,75694.37,1.8,-0.38988,0.00014,24.58797]
[1776705130346,41.54,75694.37,1.8,-0.38988,0.00014,24.58797]
[1776705130961,41.54,75694.37,1.8,-0.38988,0.00014,24.58797]
[1776705130451,41.54,75686.04,1.8,-0.39108,0.00014,24.60666]
[1776705131174,41.54,75686.04,1.8,-0.39108,0.00014,24.60666]
[1776705131707,41.54,75686.04,1.8,-0.39108,0.00014,24.60666]
[1776705131765,41.54,75686.04,1.8,-0.39108,0.00014,24.60666]
[1776705131826,41.54,75686.04,1.8,-0.39108,0.00014,24.60666]
[1776705131871,41.54,75686.04,1.8,-0.39108,0.00014,24.60666]
[1776705132513,41.54,75683.11,1.8,-0.39151,0.00014,24.61322]
[1776705132565,41.54,75683.11,1.8,-0.39151,0.00014,24.61322]
[1776705133276,41.54,75673.01,1.8,-0.39297,0.00014,24.63549]
[1776705133318,41.54,75673.01,1.8,-0.39297,0.00014,24.63549]
[1776705133670,41.54,75673.01,1.8,-0.39297,0.00014,24.63549]
[1776705133860,41.54,75667.61,1.8,-0.39375,0.00014,24.64727]
[1776705135760,41.54,75665.92,1.8,-0.39399,0.00014,24.65093]
[1776705135809,41.54,75665.74,1.8,-0.39402,0.00014,24.6513]
[1776705136285,41.54,75665.74,1.8,-0.39402,0.00014,24.6513]
[1776705136302,41.54,75665.74,1.8,-0.39402,0.00014,24.6513]
[1776705136335,41.54,75665.74,1.8,-0.39402,0.00014,24.6513]
[1776705136381,41.54,75665.74,1.8,-0.39402,0.00014,24.6513]
[1776705136679,41.54,75665.74,1.8,-0.39402,0.00014,24.6513]
[1776705136780,41.54,75673.53,1.8,-0.39289,0.00014,24.63433]
[1776705137132,41.54,75673.53,1.8,-0.39289,0.00014,24.63433]
[1776705138090,41.54,75673.53,1.8,-0.39289,0.00014,24.63431]
[1776705138700,41.54,75684.79,1.8,-0.39126,0.00014,24.60944]
[1776705139220,41.54,75684.79,1.8,-0.39126,0.00014,24.60944]
[1776705139303,41.54,75684.79,1.8,-0.39126,0.00014,24.60944]
[1776705139734,41.54,75684.79,1.8,-0.39126,0.00014,24.60944]
[1776705139767,41.54,75684.79,1.8,-0.39126,0.00014,24.60944]
[1776705139842,41.54,75684.79,1.8,-0.39126,0.00014,24.60944]
[1776705139902,41.54,75685.62,1.8,-0.39114,0.00014,24.6076]
[1776705140237,41.54,75685.62,1.8,-0.39114,0.00014,24.6076]
[1776705140446,41.54,75685.62,1.8,-0.39114,0.00014,24.6076]
[1776705141276,41.54,75682.98,1.8,-0.39153,0.00014,24.61349]
[1776705141339,41.54,75682.98,1.8,-0.39153,0.00014,24.61349]
[1776705141791,41.54,75682.98,1.8,-0.39153,0.00014,24.61349]
[1776705141869,41.54,75682.98,1.8,-0.39153,0.00014,24.61349]
[1776705147575,41.54,75681.32,1.8,-0.39177,0.00014,24.61721]
[1776705148176,41.54,75681.32,1.8,-0.39177,0.00014,24.61721]
[1776705148229,41.54,75681.32,1.8,-0.39177,0.00014,24.61721]
[1776705148253,41.54,75681.32,1.8,-0.39177,0.00014,24.61721]
[1776705148267,41.54,75681.32,1.8,-0.39177,0.00014,24.61721]
[1776705148441,41.54,75681.32,1.8,-0.39177,0.00014,24.61721]
[1776705148585,41.54,75681.32,1.8,-0.39177,0.00014,24.61721]
[1776705148698,41.54,75681.32,1.8,-0.39177,0.00014,24.61721]
[1776705149005,41.54,75681.32,1.8,-0.39177,0.00014,24.61721]
[1776705148938,41.54,75672.32,1.8,-0.39307,0.00014,24.63703]
[1776705149585,41.54,75672.32,1.8,-0.39307,0.00014,24.63703]
[1776705149627,41.54,75672.32,1.8,-0.39307,0.00014,24.63703]
[1776705149675,41.54,75672.32,1.8,-0.39307,0.00014,24.63703]
[1776705149883,41.54,75672.32,1.8,-0.39307,0.00014,24.63703]
[1776705149946,41.54,75659.67,1.8,-0.3949,0.00014,24.66442]
[1776705150186,41.54,75659.67,1.8,-0.3949,0.00014,24.66442]
[1776705151611,41.54,75656.89,1.8,-0.39529,0.00014,24.66687]
[1776705153150,41.54,75659.49,1.8,-0.39491,0.00014,24.66128]
[1776705153165,41.54,75659.49,1.8,-0.39491,0.00014,24.66128]
[1776705153204,41.54,75659.49,1.8,-0.39491,0.00014,24.66128]
[1776705153624,41.54,75659.49,1.8,-0.39491,0.00014,24.66126]
[1776705157052,41.54,75654.3,1.8,-0.39566,0.00014,24.67231]
[1776705157095,41.53,75654.3,1.8,-0.39565,0.00014,24.67229]
[1776705157531,41.53,75654.3,1.8,-0.39565,0.00014,24.67229]
[1776705157990,41.53,75654.3,1.8,-0.39565,0.00014,24.67229]
[1776705157840,41.53,75665.94,1.8,-0.39397,0.00014,24.64727]
[1776705159353,41.53,75665.94,1.8,-0.39397,0.00014,24.64724]
[1776705159387,41.53,75665.94,1.8,-0.39397,0.00014,24.64724]
[1776705159401,41.53,75665.94,1.8,-0.39397,0.00014,24.64724]
[1776705159900,41.53,75667.61,1.8,-0.39373,0.00014,24.64361]
[1776705160704,41.53,75667.61,1.8,-0.39373,0.00014,24.64361]
[1776705160930,41.53,75667.61,1.8,-0.39373,0.00014,24.64361]
[1776705160996,41.53,75658.98,1.8,-0.39497,0.00014,24.66222]
[1776705162109,41.53,75658.98,1.8,-0.39497,0.00014,24.66222]
[1776705162812,41.53,75645.1,1.8,-0.39698,0.00014,24.69164]
[1776705164192,41.53,75645.1,1.8,-0.39698,0.00014,24.69161]
[1776705164933,41.53,75645.1,1.8,-0.39698,0.00014,24.69161]
[1776705165040,41.53,75645.14,1.8,-0.39697,0.00014,24.69147]
[1776705170156,41.53,75643.49,1.8,-0.3972,0.00015,24.69481]
[1776705174901,41.52,75649.99,1.8,-0.39625,0.00014,24.68102]
[1776705180704,41.52,75649.97,1.8,-0.39625,0.00014,24.68092]
[1776705180782,41.52,75649.97,1.8,-0.39625,0.00014,24.68092]
[1776705181090,41.52,75642.38,1.8,-0.39735,0.00015,24.69683]
[1776705182063,41.52,75633.77,1.8,-0.3986,0.00015,24.71471]
[1776705182268,41.52,75633.77,1.8,-0.3986,0.00015,24.71471]
[1776705182352,41.52,75633.77,1.8,-0.3986,0.00015,24.71471]
[1776705182862,41.52,75633.77,1.8,-0.3986,0.00015,24.71471]
[1776705187897,41.52,75637.9,1.8,-0.39799,0.00015,24.70612]
[1776705192762,41.51,75636.69,1.8,-0.39817,0.00015,24.70856]
[1776705192819,41.51,75636.69,1.8,-0.39817,0.00015,24.70856]
[1776705194437,41.51,75636.57,1.8,-0.39818,0.00015,24.70877]
[1776705195041,41.51,75636.03,1.8,-0.39826,0.00015,24.70986]
[1776705200068,41.51,75639.97,1.8,-0.39768,0.00015,24.70162]
[1776705203894,41.51,75639.8,1.8,-0.3977,0.00015,24.70193]
[1776705203950,41.51,75639.8,1.8,-0.3977,0.00015,24.70193]
[1776705204220,41.51,75643.84,1.8,-0.39712,0.00015,24.69348]
[1776705204234,41.51,75643.84,1.8,-0.39712,0.00015,24.69348]
[1776705205116,41.51,75645.73,1.8,-0.39684,0.00015,24.68949]
[1776705211060,41.5,75642.63,1.8,-0.39727,0.00015,24.69237]
[1776705212683,41.5,75642.03,1.8,-0.39736,0.00015,24.69361]
[1776705212749,41.5,75642.03,1.8,-0.39736,0.00015,24.69361]
[1776705214241,41.5,75635.49,1.8,-0.39831,0.00015,24.7072]
[1776705216727,41.5,75640.72,1.8,-0.39755,0.00015,24.69633]
[1776705217102,41.5,75638.53,1.8,-0.39786,0.00015,24.70089]
[1776705218750,41.5,75638.16,1.8,-0.39792,0.00015,24.70166]
[1776705218888,41.5,75638.16,1.8,-0.39792,0.00015,24.70166]
[1776705219779,41.5,75638.94,1.8,-0.3978,0.00015,24.70003]
[1776705220790,41.5,75638.88,1.8,-0.39781,0.00015,24.70016]
[1776705221129,41.5,75640.13,1.8,-0.39763,0.00015,24.69755]
[1776705226173,41.5,75639.43,1.8,-0.39773,0.00015,24.69901]
[1776705226855,41.5,75639.43,1.8,-0.39773,0.00015,24.69901]
[1776705227173,41.5,75639.69,1.8,-0.39769,0.00015,24.69847]
[1776705232208,41.5,75639.9,1.8,-0.39766,0.00015,24.69803]
[1776705234908,41.5,75640.55,1.8,-0.39757,0.00015,24.69667]
[1776705235006,41.5,75640.55,1.8,-0.39757,0.00015,24.69667]
[1776705235093,41.5,75640.55,1.8,-0.39757,0.00015,24.69667]
[1776705235393,41.5,75640.44,1.8,-0.39759,0.00015,24.6969]
[1776705235506,41.5,75640.44,1.8,-0.39759,0.00015,24.6969]
[1776705235618,41.5,75640.44,1.8,-0.39759,0.00015,24.6969]
[1776705235677,41.5,75640.44,1.8,-0.39759,0.00015,24.6969]
[1776705236041,41.5,75645.8,1.8,-0.39681,0.00015,24.68567]
[1776705236399,41.5,75645.8,1.8,-0.39681,0.00015,24.68567]
[1776705236481,41.5,75645.8,1.8,-0.39681,0.00015,24.68567]
[1776705236562,41.5,75645.8,1.8,-0.39681,0.00015,24.68567]
[1776705236582,41.5,75659.63,1.8,-0.3948,0.00014,24.65623]
[1776705237923,41.5,75659.63,1.8,-0.3948,0.00014,24.65623]
[1776705238030,41.5,75659.63,1.8,-0.3948,0.00014,24.65623]
[1776705238131,41.5,75668.14,1.8,-0.39357,0.00014,24.63779]
[1776705238516,41.5,75668.14,1.8,-0.39357,0.00014,24.63779]
[1776705240925,41.5,75667.97,1.8,-0.39359,0.00014,24.63816]
[1776705240957,41.5,75667.97,1.8,-0.39359,0.00014,24.63816]
[1776705241160,41.5,75666.94,1.8,-0.39374,0.00014,24.6404]
[1776705243792,41.5,75668.95,1.8,-0.39345,0.00014,24.63603]
[1776705243829,41.5,75668.95,1.8,-0.39345,0.00014,24.63603]
[1776705243893,41.5,75667.99,1.8,-0.39359,0.00014,24.63812]
[1776705245136,41.5,75667.99,1.8,-0.39359,0.00014,24.63812]
[1776705245211,41.5,75667.89,1.8,-0.3936,0.00014,24.63835]
[1776705247247,41.5,75667.21,1.8,-0.3937,0.00014,24.63984]
[1776705248028,41.5,75667.21,1.8,-0.3937,0.00014,24.63984]
[1776705248129,41.5,75663.75,1.8,-0.3942,0.00014,24.64734]
[1776705248964,41.5,75663.75,1.8,-0.3942,0.00014,24.64734]
[1776705249018,41.5,75663.75,1.8,-0.3942,0.00014,24.64734]
[1776705250845,41.5,75660.41,1.8,-0.39469,0.00014,24.65455]
[1776705250852,41.5,75660.41,1.8,-0.39469,0.00014,24.65455]
[1776705250853,41.5,75660.41,1.8,-0.39469,0.00014,24.65455]
[1776705250947,41.5,75657.37,1.8,-0.39513,0.00014,24.66107]
[1776705252898,41.5,75657.37,1.8,-0.39513,0.00014,24.66106]
[1776705253157,41.5,75657.37,1.8,-0.39513,0.00014,24.66106]
[1776705253178,41.5,75657.37,1.8,-0.39513,0.00014,24.66106]
[1776705253200,41.5,75657.37,1.8,-0.39513,0.00014,24.66106]
[1776705253261,41.5,75658.76,1.8,-0.39493,0.00014,24.65807]
[1776705253298,41.5,75658.76,1.8,-0.39493,0.00014,24.65807]
[1776705253583,41.5,75658.76,1.8,-0.39493,0.00014,24.65807]
[1776705254190,41.5,75663.6,1.8,-0.39422,0.00014,24.64763]
[1776705255209,41.5,75663.6,1.8,-0.39422,0.00014,24.64763]
[1776705255219,41.5,75663.6,1.8,-0.39422,0.00014,24.64763]
[1776705255237,41.5,75669.42,1.8,-0.39338,0.00014,24.63499]
[1776705257209,41.5,75670.66,1.8,-0.3932,0.00014,24.63228]
[1776705257220,41.5,75670.66,1.8,-0.3932,0.00014,24.63228]
[1776705257447,41.5,75670.66,1.8,-0.3932,0.00014,24.63229]
[1776705257548,41.5,75669.37,1.8,-0.39339,0.00014,24.63511]
[1776705263427,41.5,75669.42,1.8,-0.39338,0.00014,24.63504]
[1776705266049,41.5,75673.33,1.8,-0.39282,0.00014,24.6265]
[1776705266906,41.5,75673.9,1.8,-0.39274,0.00014,24.62526]
[1776705267141,41.5,75673.9,1.8,-0.39274,0.00014,24.62526]
[1776705267224,41.5,75673.9,1.8,-0.39274,0.00014,24.62526]
[1776705267369,41.5,75676.1,1.8,-0.39242,0.00014,24.62042]
[1776705267671,41.5,75678.98,1.8,-0.392,0.00014,24.61408]
[1776705268735,41.5,75678.98,1.8,-0.392,0.00014,24.61408]
[1776705268779,41.5,75678.98,1.8,-0.392,0.00014,24.61408]
[1776705268871,41.5,75678.98,1.8,-0.392,0.00014,24.61408]
[1776705268985,41.5,75678.98,1.8,-0.392,0.00014,24.61408]
[1776705269077,41.5,75678.98,1.8,-0.392,0.00014,24.61408]
[1776705269212,41.5,75678.98,1.8,-0.392,0.00014,24.61408]
[1776705269184,41.5,75679.23,1.8,-0.39197,0.00014,24.61354]
[1776705270091,41.5,75679.23,1.8,-0.39197,0.00014,24.61354]
[1776705270209,41.5,75679.23,1.8,-0.39197,0.00014,24.61354]
[1776705270227,41.5,75665.31,1.8,-0.39398,0.00014,24.64406]
[1776705270359,41.5,75665.31,1.8,-0.39398,0.00014,24.64406]
[1776705270378,41.5,75665.31,1.8,-0.39398,0.00014,24.64406]
[1776705270475,41.5,75665.31,1.8,-0.39398,0.00014,24.64406]
[1776705271835,41.5,75665.31,1.8,-0.39398,0.00014,24.64406]
[1776705271875,41.5,75650.53,1.8,-0.39611,0.00015,24.67227]
[1776705273402,41.5,75646.32,1.8,-0.39672,0.00015,24.68115]
[1776705274015,41.5,75644.71,1.8,-0.39696,0.00015,24.68452]
[1776705274942,41.5,75644.71,1.8,-0.39696,0.00015,24.68452]
[1776705274975,41.5,75644.71,1.8,-0.39696,0.00015,24.68452]
[1776705275466,41.5,75641.53,1.8,-0.39742,0.00015,24.69116]
[1776705276160,41.5,75641.42,1.8,-0.39743,0.00015,24.69137]
[1776705278646,41.5,75641.38,1.8,-0.39743,0.00015,24.69142]
[1776705278971,41.5,75639.05,1.8,-0.39777,0.00015,24.69626]
[1776705284904,41.5,75634.5,1.8,-0.39843,0.00015,24.70561]
[1776705290544,41.5,75632.32,1.8,-0.39874,0.00015,24.71003]
[1776705294376,41.49,75638.27,1.8,-0.39787,0.00015,24.69765]
[1776705294447,41.49,75638.27,1.8,-0.39787,0.00015,24.69765]
[1776705294544,41.49,75638.27,1.8,-0.39787,0.00015,24.69765]
[1776705294554,41.49,75638.27,1.8,-0.39787,0.00015,24.69765]
[1776705295086,41.49,75643.9,1.8,-0.39705,0.00015,24.68586]
[1776705296179,41.49,75643.9,1.8,-0.39705,0.00015,24.68586]
[1776705297930,41.49,75648.74,1.8,-0.39635,0.00015,24.67562]
[1776705300210,41.49,75648.04,1.8,-0.39645,0.00015,24.67706]
[1776705300235,41.49,75648.04,1.8,-0.39645,0.00015,24.67706]
[1776705300335,41.49,75648.04,1.8,-0.39645,0.00015,24.67703]
[1776705300456,41.49,75648.04,1.8,-0.39645,0.00015,24.67703]
[1776705300594,41.49,75648.04,1.8,-0.39645,0.00015,24.67703]
[1776705301221,41.49,75648.04,1.8,-0.39645,0.00015,24.67703]
[1776705301195,41.49,75636.61,1.8,-0.3981,0.00015,24.70095]
[1776705302632,41.49,75633.47,1.8,-0.39856,0.00015,24.70742]
[1776705302670,41.49,75633.47,1.8,-0.39856,0.00015,24.70742]
[1776705302793,41.49,75633.47,1.8,-0.39856,0.00015,24.70742]
[1776705302855,41.49,75633.47,1.8,-0.39856,0.00015,24.70742]
[1776705303789,41.49,75633.2,1.8,-0.3986,0.00015,24.70798]
[1776705304221,41.49,75635.3,1.8,-0.39829,0.00015,24.70365]
[1776705309368,41.49,75638.65,1.8,-0.39781,0.00015,24.69669]
[1776705314830,41.49,75640.08,1.8,-0.3976,0.00015,24.69371]
[1776705314849,41.49,75640.08,1.8,-0.3976,0.00015,24.69371]
[1776705314965,41.49,75641.26,1.8,-0.39743,0.00015,24.69123]
[1776705315891,41.49,75641.26,1.8,-0.39743,0.00015,24.69123]
[1776705319439,41.49,75647.29,1.8,-0.39655,0.00015,24.67853]
[1776705320534,41.49,75647.45,1.8,-0.39652,0.00015,24.67817]
[1776705321126,41.49,75647.45,1.8,-0.39652,0.00015,24.67817]
[1776705325032,41.49,75646.31,1.8,-0.39669,0.00015,24.68055]
[1776705325122,41.49,75646.31,1.8,-0.39669,0.00015,24.68055]
[1776705325197,41.49,75646.31,1.8,-0.39669,0.00015,24.68055]
[1776705325243,41.49,75646.31,1.8,-0.39669,0.00015,24.68055]
[1776705325254,41.49,75646.31,1.8,-0.39669,0.00015,24.68054]
[1776705326068,41.49,75646.31,1.8,-0.39669,0.00015,24.68054]
[1776705326294,41.49,75652.3,1.8,-0.39582,0.00015,24.66781]
[1776705328054,41.49,75652.3,1.8,-0.39582,0.00015,24.66781]
[1776705330073,41.48,75656.79,1.8,-0.39516,0.00014,24.65818]
[1776705330685,41.48,75656.49,1.8,-0.3952,0.00014,24.65881]
[1776705330711,41.48,75656.49,1.8,-0.3952,0.00014,24.65881]
[1776705330720,41.48,75656.49,1.8,-0.3952,0.00014,24.65881]
[1776705331902,41.48,75649.69,1.8,-0.39618,0.00015,24.66979]
[1776705333022,41.48,75642.18,1.8,-0.39727,0.00015,24.68559]
[1776705338049,41.48,75649.14,1.8,-0.39625,0.00015,24.67087]
[1776705343084,41.48,75646.29,1.8,-0.39666,0.00015,24.6768]
[1776705344777,41.48,75646.29,1.8,-0.39666,0.00015,24.67679]
[1776705344816,41.48,75646.29,1.8,-0.39666,0.00015,24.67679]
[1776705346299,41.48,75643.14,1.8,-0.39712,0.00015,24.68342]
[1776705346113,41.48,75636.3,1.8,-0.39811,0.00015,24.69769]
[1776705347007,41.48,75636.3,1.8,-0.39811,0.00015,24.69767]
[1776705352096,41.47,75640.87,1.8,-0.39744,0.00015,24.68806]
[1776705352348,41.47,75640.9,1.8,-0.39743,0.00015,24.68798]
[1776705353050,41.47,75640.9,1.8,-0.39743,0.00015,24.68796]
[1776705355505,41.47,75640.55,1.8,-0.39748,0.00015,24.68867]
[1776705355576,41.47,75640.55,1.8,-0.39748,0.00015,24.68867]
[1776705356183,41.47,75631.6,1.8,-0.39878,0.00015,24.70724]
[1776705356453,41.47,75631.6,1.8,-0.39878,0.00015,24.70724]
[1776705357079,41.47,75631.6,1.8,-0.39878,0.00015,24.7072]
[1776705360199,41.47,75630.62,1.8,-0.39892,0.00015,24.70924]
[1776705360203,41.47,75631.05,1.8,-0.39886,0.00015,24.70836]
[1776705361059,41.47,75631.05,1.8,-0.39886,0.00015,24.70836]
[1776705361197,41.47,75623.04,1.8,-0.40003,0.00015,24.72476]
[1776705362304,41.47,75614.99,1.8,-0.4012,0.00015,24.74107]
[1776705367356,41.48,75618.89,1.8,-0.40064,0.00015,24.7333]
[1776705370602,41.47,75622.87,1.8,-0.40006,0.00015,24.7252]
[1776705370670,41.47,75622.87,1.8,-0.40006,0.00015,24.7252]
[1776705370759,41.47,75622.87,1.8,-0.40006,0.00015,24.7252]
[1776705370992,41.47,75622.87,1.8,-0.40006,0.00015,24.7252]
[1776705371960,41.47,75622.87,1.8,-0.40006,0.00015,24.7252]
[1776705373160,41.47,75628.91,1.8,-0.39918,0.00015,24.71285]
[1776705374632,41.47,75628.67,1.8,-0.39921,0.00015,24.71335]
[1776705375955,41.47,75628.67,1.8,-0.39922,0.00015,24.71336]
[1776705376221,41.48,75628.16,1.8,-0.39929,0.00015,24.71441]
[1776705377244,41.48,75640.22,1.8,-0.39754,0.00015,24.68946]
[1776705377729,41.48,75640.22,1.8,-0.39754,0.00015,24.68946]
[1776705379423,41.48,75644.31,1.8,-0.39694,0.00015,24.68092]
[1776705380012,41.48,75644.31,1.8,-0.39694,0.00015,24.68092]
[1776705380298,41.48,75644.31,1.8,-0.39694,0.00015,24.68092]
[1776705380307,41.48,75644.31,1.8,-0.39694,0.00015,24.68092]
[1776705380327,41.48,75644.85,1.8,-0.39687,0.00015,24.67977]
[1776705382724,41.48,75648.23,1.8,-0.39637,0.00015,24.67262]
[1776705382817,41.48,75648.23,1.8,-0.39637,0.00015,24.67262]
[1776705383314,41.47,75646.45,1.8,-0.39663,0.00015,24.67636]
[1776705384953,41.47,75646.45,1.8,-0.39663,0.00015,24.67635]
[1776705385028,41.47,75646.45,1.8,-0.39663,0.00015,24.67635]
[1776705386764,41.47,75644.08,1.8,-0.39697,0.00015,24.68133]
[1776705387289,41.47,75641.46,1.8,-0.39735,0.00015,24.68682]
[1776705389647,41.47,75638.73,1.8,-0.39775,0.00015,24.69249]
[1776705390155,41.47,75638.73,1.8,-0.39775,0.00015,24.69249]
[1776705390212,41.47,75638.73,1.8,-0.39775,0.00015,24.69249]
[1776705390310,41.47,75638.29,1.8,-0.39781,0.00015,24.69341]
[1776705390831,41.47,75638.29,1.8,-0.39781,0.00015,24.69341]
[1776705391086,41.47,75638.29,1.8,-0.39781,0.00015,24.69341]
[1776705391245,41.47,75638.29,1.8,-0.39781,0.00015,24.69341]
[1776705391317,41.47,75633.54,1.8,-0.39849,0.00015,24.69979]
[1776705391582,41.47,75633.54,1.8,-0.39849,0.00015,24.69979]
[1776705395284,41.48,75632.76,1.8,-0.39861,0.00015,24.70148]
[1776705395345,41.48,75632.51,1.8,-0.39865,0.00015,24.70201]
[1776705397958,41.48,75636.15,1.8,-0.39812,0.00015,24.69449]
[1776705398108,41.48,75636.15,1.8,-0.39812,0.00015,24.69449]
[1776705398136,41.48,75636.15,1.8,-0.39812,0.00015,24.69449]
[1776705398164,41.48,75636.15,1.8,-0.39812,0.00015,24.69449]
[1776705398366,41.48,75638.24,1.8,-0.39782,0.00015,24.69015]
[1776705398927,41.48,75638.24,1.8,-0.39782,0.00015,24.69015]
[1776705399373,41.48,75639.81,1.8,-0.39759,0.00015,24.68688]
[1776705404707,41.48,75638.04,1.8,-0.39784,0.00015,24.69055]
[1776705409052,41.48,75638.69,1.8,-0.39775,0.00015,24.68919]
[1776705409097,41.48,75637.54,1.8,-0.39792,0.00015,24.69158]
[1776705410450,41.48,75630.07,1.8,-0.399,0.00015,24.70702]
[1776705415349,41.47,75628.68,1.8,-0.3992,0.00015,24.70982]
[1776705415432,41.47,75629.29,1.8,-0.39911,0.00015,24.70854]
[1776705416120,41.47,75629.29,1.8,-0.39911,0.00015,24.70854]
[1776705416150,41.47,75629.29,1.8,-0.39911,0.00015,24.70854]
[1776705416262,41.47,75629.29,1.8,-0.39911,0.00015,24.70854]
[1776705416332,41.47,75627.57,1.8,-0.39936,0.00015,24.71207]
[1776705417093,41.47,75627.57,1.8,-0.39936,0.00015,24.71207]
[1776705418710,41.47,75621.98,1.8,-0.40017,0.00015,24.72342]
[1776705419210,41.47,75621.98,1.8,-0.40017,0.00015,24.72342]
[1776705420324,41.47,75622.33,1.8,-0.40012,0.00015,24.72268]
[1776705420609,41.47,75620.92,1.8,-0.40032,0.00015,24.72551]
[1776705421168,41.47,75620.92,1.8,-0.40032,0.00015,24.72551]
[1776705421270,41.47,75620.24,1.8,-0.40042,0.00015,24.72689]
[1776705423484,41.47,75614.7,1.8,-0.40123,0.00015,24.73806]
[1776705423546,41.47,75614.7,1.8,-0.40123,0.00015,24.73806]
[1776705424169,41.47,75614.7,1.8,-0.40123,0.00015,24.73806]
[1776705424208,41.47,75624.3,1.8,-0.39983,0.00015,24.71863]
[1776705425190,41.47,75624.3,1.8,-0.39983,0.00015,24.71863]
[1776705425256,41.47,75624.3,1.8,-0.39983,0.00015,24.71863]
[1776705425365,41.47,75626.86,1.8,-0.39946,0.00015,24.7134]
[1776705428290,41.47,75626.44,1.8,-0.39952,0.00015,24.71427]
[1776705428386,41.47,75628.14,1.8,-0.39927,0.00015,24.71083]
[1776705432508,41.47,75633.9,1.8,-0.39844,0.00015,24.69899]
[1776705432570,41.47,75633.9,1.8,-0.39844,0.00015,24.69899]
[1776705433348,41.47,75633.9,1.8,-0.39844,0.00015,24.69899]
[1776705433415,41.47,75636.15,1.8,-0.39811,0.00015,24.69435]
[1776705435375,41.47,75636.15,1.8,-0.39811,0.00015,24.69435]
[1776705435626,41.47,75640.2,1.8,-0.39752,0.00015,24.68595]
[1776705437385,41.47,75640.2,1.8,-0.39752,0.00015,24.68595]
[1776705437437,41.47,75634.85,1.8,-0.3983,0.00015,24.69706]
[1776705437881,41.47,75634.85,1.8,-0.3983,0.00015,24.69706]
[1776705439414,41.47,75633.81,1.8,-0.39845,0.00015,24.69921]
[1776705440145,41.47,75632.87,1.8,-0.39859,0.00015,24.70112]
[1776705442053,41.47,75632.87,1.8,-0.39858,0.00015,24.7011]
[1776705445381,41.47,75637.51,1.8,-0.39791,0.00015,24.69144]
[1776705446426,41.47,75644.03,1.8,-0.39696,0.00015,24.67774]
[1776705447439,41.47,75644.03,1.8,-0.39696,0.00015,24.67774]
[1776705447624,41.47,75645.35,1.8,-0.39676,0.00015,24.67494]
[1776705448029,41.47,75645.35,1.8,-0.39676,0.00015,24.67494]
[1776705448074,41.47,75645.35,1.8,-0.39676,0.00015,24.67494]
[1776705448186,41.47,75645.35,1.8,-0.39676,0.00015,24.67494]
[1776705448361,41.47,75656.52,1.8,-0.39514,0.00015,24.6512]
[1776705449034,41.47,75665.63,1.8,-0.39382,0.00014,24.6315]
[1776705449665,41.47,75665.63,1.8,-0.39382,0.00014,24.6315]
[1776705449818,41.47,75671.18,1.8,-0.39301,0.00014,24.61938]
[1776705450504,41.47,75671.18,1.8,-0.39301,0.00014,24.61938]
[1776705450555,41.47,75671.18,1.8,-0.39301,0.00014,24.61938]
[1776705450629,41.47,75671.18,1.8,-0.39301,0.00014,24.61938]
[1776705450742,41.47,75671.18,1.8,-0.39301,0.00014,24.61938]
[1776705451408,41.47,75671.18,1.8,-0.39301,0.00014,24.61938]
[1776705451493,41.47,75671.18,1.8,-0.39301,0.00014,24.61938]
[1776705451422,41.47,75673.82,1.8,-0.39262,0.00014,24.61009]
[1776705452083,41.47,75684.69,1.8,-0.39105,0.00014,24.58598]
[1776705453784,41.47,75681.99,1.8,-0.39144,0.00014,24.59204]
[1776705458818,41.47,75688.18,1.8,-0.39055,0.00014,24.57834]
[1776705461517,41.47,75689.23,1.8,-0.3904,0.00014,24.57604]
[1776705461667,41.47,75689.23,1.8,-0.3904,0.00014,24.57604]
[1776705461900,41.47,75689.23,1.8,-0.3904,0.00014,24.57604]
[1776705461946,41.47,75694.14,1.8,-0.3897,0.00014,24.56498]
[1776705462777,41.47,75694.14,1.8,-0.3897,0.00014,24.56498]
[1776705462880,41.47,75694.14,1.8,-0.3897,0.00014,24.56498]
[1776705463720,41.47,75695.5,1.8,-0.3895,0.00014,24.56192]
[1776705465286,41.47,75695.5,1.8,-0.3895,0.00014,24.56196]
[1776705465366,41.47,75698.75,1.8,-0.38904,0.00014,24.55457]
[1776705466977,41.48,75705.9,1.8,-0.388,0.00014,24.5382]
[1776705472129,41.48,75707.17,1.8,-0.38783,0.00014,24.53535]
[1776705472271,41.48,75707.17,1.8,-0.38783,0.00014,24.53535]
[1776705472356,41.48,75707.17,1.8,-0.38783,0.00014,24.53535]
[1776705472447,41.48,75707.17,1.8,-0.38783,0.00014,24.53535]
[1776705472457,41.48,75707.17,1.8,-0.38783,0.00014,24.53537]
[1776705473139,41.48,75721.81,1.8,-0.38572,0.00014,24.50126]
[1776705473898,41.48,75721.81,1.8,-0.38572,0.00014,24.50126]
[1776705473949,41.48,75721.81,1.8,-0.38572,0.00014,24.50126]
[1776705473999,41.48,75725.45,1.8,-0.3852,0.00014,24.49269]
[1776705474897,41.48,75725.45,1.8,-0.3852,0.00014,24.49269]
[1776705475850,41.48,75722.48,1.8,-0.38563,0.00014,24.49974]
[1776705475933,41.48,75722.48,1.8,-0.38563,0.00014,24.49974]
[1776705475995,41.48,75722.48,1.8,-0.38563,0.00014,24.49974]
[1776705476021,41.48,75722.48,1.8,-0.38563,0.00014,24.49974]
[1776705476028,41.48,75722.48,1.8,-0.38563,0.00014,24.49974]
[1776705476453,41.48,75721.34,1.8,-0.38579,0.00014,24.50247]
[1776705476751,41.48,75721.34,1.8,-0.38579,0.00014,24.50247]
[1776705477086,41.48,75721.34,1.8,-0.38579,0.00014,24.50247]
[1776705477140,41.48,75721.34,1.8,-0.38579,0.00014,24.50247]
[1776705477894,41.48,75721.56,1.8,-0.38576,0.00014,24.50199]
[1776705477955,41.48,75721.56,1.8,-0.38576,0.00014,24.50199]
[1776705478204,41.48,75719.34,1.8,-0.38608,0.00014,24.50725]
[1776705482808,41.48,75725.08,1.8,-0.38526,0.00014,24.49384]
[1776705482897,41.48,75725.08,1.8,-0.38526,0.00014,24.49384]
[1776705483998,41.48,75726.3,1.8,-0.38509,0.00014,24.49096]
[1776705484009,41.48,75726.3,1.8,-0.38509,0.00014,24.49096]
[1776705484475,41.49,75733.31,1.8,-0.38408,0.00014,24.47429]
[1776705484824,41.49,75733.31,1.8,-0.38408,0.00014,24.47429]
[1776705486016,41.49,75733.24,1.8,-0.38409,0.00014,24.47447]
[1776705488355,41.49,75733.77,1.8,-0.38402,0.00014,24.47324]
[1776705488610,41.49,75733.77,1.8,-0.38402,0.00014,24.47326]
[1776705488785,41.49,75733.77,1.8,-0.38402,0.00014,24.47326]
[1776705489505,41.49,75739.75,1.8,-0.38316,0.00014,24.45892]
[1776705490246,41.49,75746.89,1.8,-0.38214,0.00014,24.44161]
[1776705490633,41.49,75746.89,1.8,-0.38214,0.00014,24.44161]
[1776705490820,41.49,75746.89,1.8,-0.38214,0.00014,24.44161]
[1776705490927,41.49,75746.89,1.8,-0.38214,0.00014,24.44161]
[1776705490978,41.49,75746.89,1.8,-0.38214,0.00014,24.44161]
[1776705491005,41.49,75746.89,1.8,-0.38214,0.00014,24.44161]
[1776705491304,41.49,75746.89,1.8,-0.38214,0.00014,24.44161]
[1776705491451,41.49,75746.89,1.8,-0.38214,0.00014,24.44161]
[1776705491521,41.49,75746.89,1.8,-0.38214,0.00014,24.44161]
[1776705491474,41.49,75752.27,1.8,-0.38137,0.00014,24.42847]
[1776705491570,41.49,75752.27,1.8,-0.38137,0.00014,24.42847]
[1776705491668,41.49,75752.27,1.8,-0.38137,0.00014,24.42847]
[1776705492609,41.49,75767.21,1.8,-0.37922,0.00014,24.39146]
[1776705492636,41.49,75767.21,1.8,-0.37922,0.00014,24.39146]
[1776705494257,41.49,75767.21,1.8,-0.37922,0.00014,24.39144]
[1776705494421,41.49,75774.37,1.8,-0.3782,0.00014,24.37348]
[1776705494576,41.49,75774.37,1.8,-0.3782,0.00014,24.37348]
[1776705495856,41.49,75774.37,1.8,-0.3782,0.00014,24.37349]
[1776705499803,41.49,75772.71,1.8,-0.37844,0.00014,24.37771]
[1776705499842,41.49,75772.71,1.8,-0.37844,0.00014,24.37771]
[1776705499881,41.49,75772.71,1.8,-0.37844,0.00014,24.37771]
[1776705499909,41.49,75772.71,1.8,-0.37844,0.00014,24.37771]
[1776705500114,41.49,75774.43,1.8,-0.37819,0.00014,24.37339]
[1776705501310,41.49,75774.43,1.8,-0.37819,0.00014,24.37339]
[1776705501406,41.49,75762.56,1.8,-0.37989,0.00014,24.40311]
[1776705502139,41.49,75762.56,1.8,-0.37989,0.00014,24.40311]
[1776705502184,41.49,75762.56,1.8,-0.37989,0.00014,24.40311]
[1776705502196,41.49,75762.56,1.8,-0.37989,0.00014,24.40311]
[1776705502210,41.49,75762.56,1.8,-0.37989,0.00014,24.40311]
[1776705502286,41.49,75760.24,1.8,-0.38022,0.00014,24.40886]
[1776705507226,41.49,75758.15,1.8,-0.38052,0.00014,24.41398]
[1776705507252,41.49,75758.15,1.8,-0.38052,0.00014,24.41398]
[1776705508451,41.49,75762.43,1.8,-0.37991,0.00014,24.40336]
[1776705508497,41.49,75762.45,1.8,-0.3799,0.00014,24.4033]
[1776705514217,41.48,75758.51,1.8,-0.38045,0.00014,24.40949]
[1776705519267,41.48,75757.11,1.8,-0.38065,0.00014,24.4129]
[1776705519409,41.48,75757.11,1.8,-0.38065,0.00014,24.4129]
[1776705519543,41.48,75759.93,1.8,-0.38025,0.00014,24.40592]
[1776705519635,41.48,75759.93,1.8,-0.38025,0.00014,24.40592]
[1776705519786,41.48,75759.93,1.8,-0.38025,0.00014,24.40592]
[1776705519968,41.48,75759.93,1.8,-0.38025,0.00014,24.40592]
[1776705520027,41.48,75759.93,1.8,-0.38025,0.00014,24.40592]
[1776705520308,41.48,75772.63,1.8,-0.37843,0.00014,24.3742]
[1776705521398,41.48,75783.0,1.8,-0.37694,0.00014,24.34793]
[1776705523015,41.48,75783.0,1.8,-0.37695,0.00014,24.34794]
[1776705523080,41.48,75783.0,1.8,-0.37695,0.00014,24.34794]
[1776705523097,41.48,75783.0,1.8,-0.37695,0.00014,24.34794]
[1776705523209,41.48,75783.0,1.8,-0.37695,0.00014,24.34794]
[1776705524269,41.48,75794.79,1.8,-0.37526,0.00014,24.3177]
[1776705524398,41.48,75794.79,1.8,-0.37526,0.00014,24.3177]
[1776705524586,41.49,75805.41,1.8,-0.37376,0.00014,24.29015]
[1776705524714,41.49,75805.41,1.8,-0.37376,0.00014,24.29015]
[1776705524932,41.49,75805.41,1.8,-0.37376,0.00014,24.29015]
[1776705526161,41.49,75814.24,1.8,-0.3725,0.00014,24.26691]
[1776705526250,41.49,75814.24,1.8,-0.3725,0.00014,24.26691]
[1776705526459,41.49,75826.52,1.8,-0.37076,0.00014,24.23425]
[1776705527580,41.49,75830.19,1.8,-0.37024,0.00014,24.22447]
[1776705528329,41.49,75830.19,1.8,-0.37024,0.00014,24.22447]
[1776705528454,41.49,75843.63,1.8,-0.36833,0.00014,24.1879]
[1776705528730,41.49,75843.63,1.8,-0.36833,0.00014,24.1879]
[1776705529246,41.49,75843.63,1.8,-0.36833,0.00014,24.1879]
[1776705529419,41.49,75874.35,1.8,-0.36399,0.00014,24.10231]
[1776705529676,41.49,75874.35,1.8,-0.36399,0.00014,24.10231]
[1776705529982,41.49,75874.35,1.8,-0.36399,0.00014,24.10231]
[1776705530071,41.49,75874.35,1.8,-0.36399,0.00014,24.10231]
[1776705530139,41.49,75874.35,1.8,-0.36399,0.00014,24.10231]
[1776705530232,41.49,75874.35,1.8,-0.36399,0.00014,24.10231]
[1776705530473,41.49,75874.35,1.8,-0.36399,0.00014,24.10231]
[1776705530638,41.49,75866.37,1.8,-0.36511,0.00014,24.12477]
[1776705531174,41.49,75866.37,1.8,-0.36511,0.00014,24.12477]
[1776705531371,41.49,75866.37,1.8,-0.36511,0.00014,24.12477]
[1776705531431,41.49,75866.37,1.8,-0.36511,0.00014,24.12477]
[1776705531655,41.49,75860.66,1.8,-0.36592,0.00014,24.14077]
[1776705531845,41.49,75860.66,1.8,-0.36592,0.00014,24.14077]
[1776705532375,41.49,75860.66,1.8,-0.36592,0.00014,24.14077]
[1776705532658,41.49,75860.66,1.8,-0.36592,0.00014,24.14077]
[1776705532916,41.49,75860.66,1.8,-0.36592,0.00014,24.14077]
[1776705533393,41.49,75868.32,1.8,-0.36484,0.00014,24.11932]
[1776705534813,41.49,75870.98,1.8,-0.36446,0.00014,24.11184]
[1776705534896,41.49,75870.98,1.8,-0.36446,0.00014,24.11184]
[1776705534999,41.49,75870.98,1.8,-0.36446,0.00014,24.11184]
[1776705535031,41.49,75870.98,1.8,-0.36446,0.00014,24.11184]
[1776705535096,41.49,75870.98,1.8,-0.36446,0.00014,24.11184]
[1776705535382,41.49,75870.98,1.8,-0.36446,0.00014,24.11184]
[1776705535403,41.49,75853.98,1.8,-0.36687,0.00014,24.15936]
[1776705535761,41.49,75853.98,1.8,-0.36687,0.00014,24.15936]
[1776705535830,41.49,75853.98,1.8,-0.36687,0.00014,24.15936]
[1776705536412,41.49,75853.98,1.8,-0.36687,0.00014,24.15939]
[1776705537266,41.49,75853.98,1.8,-0.36687,0.00014,24.15939]
[1776705537325,41.49,75853.98,1.8,-0.36687,0.00014,24.15939]
[1776705537516,41.49,75837.42,1.8,-0.36921,0.00014,24.20481]
[1776705537931,41.49,75837.42,1.8,-0.36921,0.00014,24.20481]
[1776705538030,41.49,75837.42,1.8,-0.36921,0.00014,24.20481]
[1776705538416,41.49,75837.42,1.8,-0.36921,0.00014,24.20478]
[1776705539481,41.49,75837.42,1.8,-0.36921,0.00014,24.20478]
[1776705539522,41.49,75826.75,1.8,-0.37072,0.00014,24.2336]
[1776705539606,41.49,75826.75,1.8,-0.37072,0.00014,24.2336]
[1776705539803,41.49,75826.75,1.8,-0.37072,0.00014,24.2336]
[1776705539879,41.49,75826.75,1.8,-0.37072,0.00014,24.2336]
[1776705540436,41.49,75826.75,1.8,-0.37072,0.00014,24.23363]
[1776705540833,41.49,75826.75,1.8,-0.37072,0.00014,24.23363]
[1776705541526,41.49,75826.75,1.8,-0.37072,0.00014,24.23363]
[1776705541561,41.49,75826.75,1.8,-0.37072,0.00014,24.23363]
[1776705541658,41.49,75820.78,1.8,-0.37157,0.00014,24.24964]
[1776705542453,41.49,75820.78,1.8,-0.37157,0.00014,24.24965]
[1776705542768,41.49,75820.78,1.8,-0.37157,0.00014,24.24965]
[1776705542864,41.49,75820.78,1.8,-0.37157,0.00014,24.24965]
[1776705543460,41.49,75831.27,1.8,-0.37009,0.00014,24.22153]
[1776705544471,41.49,75831.27,1.8,-0.37009,0.00014,24.22153]
[1776705546376,41.49,75831.72,1.8,-0.37003,0.00014,24.22037]
[1776705546431,41.49,75831.72,1.8,-0.37003,0.00014,24.22037]
[1776705546584,41.49,75842.52,1.8,-0.3685,0.00014,24.19106]
[1776705546712,41.49,75842.52,1.8,-0.3685,0.00014,24.19106]
[1776705547088,41.49,75842.52,1.8,-0.3685,0.00014,24.19106]
[1776705547101,41.49,75842.52,1.8,-0.3685,0.00014,24.19106]
[1776705547197,41.49,75842.52,1.8,-0.3685,0.00014,24.19106]
[1776705547227,41.49,75842.52,1.8,-0.3685,0.00014,24.19106]
[1776705547492,41.49,75842.52,1.8,-0.3685,0.00014,24.1911]
[1776705548501,41.49,75861.25,1.8,-0.36585,0.00014,24.13933]
[1776705548928,41.49,75861.25,1.8,-0.36585,0.00014,24.13933]
[1776705549506,41.49,75866.32,1.8,-0.36513,0.00014,24.12514]
[1776705550252,41.49,75866.32,1.8,-0.36513,0.00014,24.12514]
[1776705550296,41.49,75866.32,1.8,-0.36513,0.00014,24.12514]
[1776705550309,41.49,75866.32,1.8,-0.36513,0.00014,24.12514]
[1776705550397,41.49,75866.32,1.8,-0.36513,0.00014,24.12514]
[1776705550478,41.49,75866.32,1.8,-0.36513,0.00014,24.12514]
[1776705552007,41.49,75869.39,1.8,-0.3647,0.00014,24.11654]
[1776705552032,41.49,75869.39,1.8,-0.3647,0.00014,24.11654]
[1776705552045,41.49,75869.39,1.8,-0.3647,0.00014,24.11654]
[1776705552231,41.49,75869.39,1.8,-0.3647,0.00014,24.11654]
[1776705552243,41.49,75869.39,1.8,-0.3647,0.00014,24.11654]
[1776705552253,41.49,75869.39,1.8,-0.3647,0.00014,24.11654]
[1776705552380,41.49,75869.39,1.8,-0.3647,0.00014,24.11654]
[1776705552470,41.49,75869.39,1.8,-0.3647,0.00014,24.11654]
[1776705552572,41.49,75887.82,1.8,-0.3621,0.00014,24.06414]
[1776705552950,41.49,75887.82,1.8,-0.3621,0.00014,24.06414]
[1776705553005,41.49,75887.82,1.8,-0.3621,0.00014,24.06414]
[1776705553045,41.49,75887.82,1.8,-0.3621,0.00014,24.06414]
[1776705553182,41.49,75887.82,1.8,-0.3621,0.00014,24.06414]
[1776705553257,41.49,75887.82,1.8,-0.3621,0.00014,24.06414]
[1776705553550,41.49,75887.82,1.8,-0.3621,0.00014,24.06423]
[1776705553627,41.49,75887.82,1.8,-0.3621,0.00014,24.06423]
[1776705553671,41.49,75887.82,1.8,-0.3621,0.00014,24.06423]
[1776705554386,41.49,75887.82,1.8,-0.3621,0.00014,24.06423]
[1776705554409,41.49,75887.82,1.8,-0.3621,0.00014,24.06423]
[1776705554542,41.49,75890.4,1.8,-0.36174,0.00014,24.05681]
[1776705554598,41.49,75890.4,1.8,-0.36174,0.00014,24.05681]
[1776705554667,41.49,75890.4,1.8,-0.36174,0.00014,24.05681]
[1776705554822,41.49,75890.4,1.8,-0.36174,0.00014,24.05681]
[1776705554884,41.49,75890.4,1.8,-0.36174,0.00014,24.05681]
[1776705556555,41.49,75880.89,1.8,-0.36308,0.00014,24.08415]
[1776705557381,41.49,75880.89,1.8,-0.36308,0.00014,24.08415]
[1776705557433,41.49,75880.89,1.8,-0.36308,0.00014,24.08415]
[1776705557491,41.49,75880.89,1.8,-0.36308,0.00014,24.08415]
[1776705559286,41.49,75883.58,1.8,-0.36271,0.00014,24.07655]
[1776705559577,41.49,75882.47,1.8,-0.36287,0.00014,24.07976]
[1776705560156,41.49,75882.47,1.8,-0.36287,0.00014,24.07976]
[1776705560195,41.49,75882.47,1.8,-0.36287,0.00014,24.07976]
[1776705560339,41.49,75882.47,1.8,-0.36287,0.00014,24.07976]
[1776705560447,41.49,75882.47,1.8,-0.36287,0.00014,24.07976]
[1776705560584,41.5,75879.75,1.8,-0.36325,0.00014,24.08758]
[1776705561203,41.5,75879.75,1.8,-0.36325,0.00014,24.08758]
[1776705561255,41.5,75879.75,1.8,-0.36325,0.00014,24.08758]
[1776705561269,41.5,75879.75,1.8,-0.36325,0.00014,24.08758]
[1776705561379,41.5,75879.75,1.8,-0.36325,0.00014,24.08758]
[1776705561522,41.5,75879.75,1.8,-0.36325,0.00014,24.08758]
[1776705561724,41.5,75880.57,1.8,-0.36314,0.00014,24.08528]
[1776705562167,41.5,75880.57,1.8,-0.36314,0.00014,24.08528]
[1776705562215,41.5,75880.57,1.8,-0.36314,0.00014,24.08528]
[1776705563152,41.5,75878.49,1.8,-0.36343,0.00014,24.09119]
[1776705563277,41.5,75878.49,1.8,-0.36343,0.00014,24.09119]
[1776705563604,41.5,75881.41,1.8,-0.36302,0.00014,24.08291]
[1776705565164,41.5,75882.07,1.8,-0.36293,0.00014,24.08106]
[1776705565201,41.5,75882.07,1.8,-0.36293,0.00014,24.08106]
[1776705565365,41.5,75881.68,1.8,-0.36299,0.00014,24.08221]
[1776705566082,41.5,75881.68,1.8,-0.36299,0.00014,24.08221]
[1776705566163,41.5,75881.68,1.8,-0.36299,0.00014,24.08221]
[1776705566342,41.5,75881.68,1.8,-0.36299,0.00014,24.08221]
[1776705566383,41.5,75873.81,1.8,-0.3641,0.00014,24.1046]
[1776705566984,41.5,75873.81,1.8,-0.3641,0.00014,24.1046]
[1776705567073,41.5,75873.81,1.8,-0.3641,0.00014,24.1046]
[1776705567134,41.5,75873.81,1.8,-0.3641,0.00014,24.1046]
[1776705567149,41.5,75873.81,1.8,-0.3641,0.00014,24.1046]
[1776705567166,41.5,75873.81,1.8,-0.3641,0.00014,24.1046]
[1776705567181,41.5,75873.81,1.8,-0.3641,0.00014,24.1046]
[1776705567227,41.5,75873.81,1.8,-0.3641,0.00014,24.1046]
[1776705567235,41.5,75869.49,1.8,-0.36471,0.00014,24.1168]
[1776705569175,41.5,75871.78,1.8,-0.36439,0.00014,24.11036]
[1776705569193,41.5,75871.78,1.8,-0.36439,0.00014,24.11036]
[1776705569271,41.5,75875.47,1.8,-0.36387,0.00014,24.09994]
[1776705571200,41.5,75875.47,1.8,-0.36387,0.00014,24.09994]
[1776705571351,41.5,75875.47,1.8,-0.36387,0.00014,24.09994]
[1776705571564,41.5,75875.47,1.8,-0.36387,0.00014,24.09994]
[1776705571369,41.5,75875.13,1.8,-0.3639,0.00014,24.09739]
[1776705571626,41.5,75875.13,1.8,-0.3639,0.00014,24.09739]
[1776705572424,41.5,75875.13,1.8,-0.3639,0.00014,24.09739]
[1776705572582,41.5,75872.91,1.8,-0.36421,0.00014,24.1037]
[1776705572780,41.5,75872.91,1.8,-0.36421,0.00014,24.1037]
[1776705573151,41.5,75872.91,1.8,-0.36421,0.00014,24.1037]
[1776705573178,41.5,75872.91,1.8,-0.36421,0.00014,24.1037]
[1776705573430,41.5,75872.91,1.8,-0.36421,0.00014,24.1037]
[1776705573503,41.5,75872.91,1.8,-0.36421,0.00014,24.1037]
[1776705573547,41.5,75861.7,1.8,-0.3658,0.00014,24.13518]
[1776705573892,41.5,75861.7,1.8,-0.3658,0.00014,24.13518]
[1776705573982,41.5,75861.7,1.8,-0.3658,0.00014,24.13518]
[1776705574219,41.5,75861.7,1.8,-0.3658,0.00014,24.13518]
[1776705574278,41.5,75861.7,1.8,-0.3658,0.00014,24.13518]
[1776705574290,41.5,75861.7,1.8,-0.3658,0.00014,24.13518]
[1776705574320,41.5,75858.67,1.8,-0.36622,0.00014,24.14361]
[1776705575000,41.5,75858.67,1.8,-0.36622,0.00014,24.14361]
[1776705575055,41.5,75858.67,1.8,-0.36622,0.00014,24.14361]
[1776705575081,41.5,75858.67,1.8,-0.36622,0.00014,24.14361]
[1776705575404,41.5,75858.67,1.8,-0.36622,0.00014,24.14361]
[1776705575505,41.5,75853.09,1.8,-0.36701,0.00014,24.15907]
[1776705576008,41.5,75853.09,1.8,-0.36701,0.00014,24.15907]
[1776705577530,41.5,75856.72,1.8,-0.3665,0.00014,24.149]
[1776705578835,41.5,75860.47,1.8,-0.36597,0.00014,24.13853]
[1776705579256,41.5,75860.47,1.8,-0.36597,0.00014,24.13853]
[1776705579272,41.5,75860.47,1.8,-0.36597,0.00014,24.13853]
[1776705579286,41.5,75860.47,1.8,-0.36597,0.00014,24.13853]
[1776705579314,41.5,75860.47,1.8,-0.36597,0.00014,24.13853]
[1776705579342,41.5,75860.47,1.8,-0.36597,0.00014,24.13853]
[1776705579376,41.5,75860.47,1.8,-0.36597,0.00014,24.13853]
[1776705579403,41.5,75860.47,1.8,-0.36597,0.00014,24.13853]
[1776705579572,41.5,75860.47,1.8,-0.36597,0.00014,24.13853]
[1776705579586,41.5,75863.42,1.8,-0.36555,0.00014,24.13028]
[1776705579679,41.5,75863.42,1.8,-0.36555,0.00014,24.13028]
[1776705581334,41.5,75865.03,1.8,-0.36532,0.00014,24.12575]
[1776705581443,41.5,75865.03,1.8,-0.36532,0.00014,24.12575]
[1776705581469,41.5,75861.46,1.8,-0.36582,0.00014,24.13573]
[1776705581712,41.5,75861.46,1.8,-0.36582,0.00014,24.13573]
[1776705582230,41.5,75861.46,1.8,-0.36582,0.00014,24.13573]
[1776705582352,41.5,75861.46,1.8,-0.36582,0.00014,24.13573]
[1776705582917,41.5,75858.6,1.8,-0.36623,0.00014,24.14369]
[1776705582952,41.5,75858.6,1.8,-0.36623,0.00014,24.14369]
[1776705583523,41.5,75858.6,1.8,-0.36623,0.00014,24.14369]
[1776705583548,41.5,75858.6,1.8,-0.36623,0.00014,24.14369]
[1776705583550,41.5,75857.29,1.8,-0.36641,0.00014,24.14732]
[1776705585086,41.5,75857.29,1.8,-0.36641,0.00014,24.14732]
[1776705585526,41.5,75857.29,1.8,-0.36641,0.00014,24.14732]
[1776705585531,41.5,75858.99,1.8,-0.36617,0.00014,24.14254]
[1776705586779,41.5,75867.3,1.8,-0.365,0.00014,24.11928]
[1776705591807,41.5,75867.48,1.8,-0.36497,0.00014,24.11874]
[1776705592776,41.5,75867.48,1.8,-0.36497,0.00014,24.11874]
[1776705593805,41.5,75866.54,1.8,-0.3651,0.00014,24.12137]
[1776705599578,41.5,75867.56,1.8,-0.36496,0.00014,24.1185]
[1776705599866,41.5,75867.19,1.8,-0.36501,0.00014,24.11954]
[1776705601271,41.5,75867.19,1.8,-0.36501,0.00014,24.11954]
[1776705601355,41.5,75867.19,1.8,-0.36501,0.00014,24.11954]
[1776705601386,41.5,75867.19,1.8,-0.36501,0.00014,24.11954]
[1776705601492,41.5,75867.19,1.8,-0.36501,0.00014,24.11954]
[1776705601550,41.5,75870.94,1.8,-0.36448,0.00014,24.10899]
[1776705601753,41.5,75870.94,1.8,-0.36448,0.00014,24.10899]
[1776705601766,41.5,75870.94,1.8,-0.36448,0.00014,24.10899]
[1776705601932,41.5,75870.94,1.8,-0.36448,0.00014,24.10899]
[1776705602001,41.5,75870.94,1.8,-0.36448,0.00014,24.10899]
[1776705602093,41.5,75870.94,1.8,-0.36448,0.00014,24.10899]
[1776705602148,41.5,75855.13,1.8,-0.36671,0.00014,24.15319]
[1776705603143,41.5,75855.13,1.8,-0.36671,0.00014,24.15319]
[1776705603242,41.5,75855.13,1.8,-0.36671,0.00014,24.15319]
[1776705603427,41.5,75855.13,1.8,-0.36671,0.00014,24.15319]
[1776705603713,41.5,75847.61,1.8,-0.36778,0.00014,24.17395]
[1776705604513,41.5,75847.61,1.8,-0.36778,0.00014,24.17395]
[1776705604582,41.5,75847.61,1.8,-0.36778,0.00014,24.17395]
[1776705604653,41.5,75847.61,1.8,-0.36778,0.00014,24.17395]
[1776705604598,41.5,75836.51,1.8,-0.36936,0.00014,24.2044]
[1776705604808,41.5,75836.51,1.8,-0.36936,0.00014,24.2044]
[1776705604844,41.5,75836.51,1.8,-0.36936,0.00014,24.2044]
[1776705604937,41.5,75827.69,1.8,-0.37061,0.00014,24.22822]
[1776705606987,41.5,75827.69,1.8,-0.37061,0.00014,24.22834]
[1776705607063,41.5,75827.69,1.8,-0.37061,0.00014,24.22834]
[1776705607100,41.5,75827.69,1.8,-0.37061,0.00014,24.22834]
[1776705607175,41.5,75827.69,1.8,-0.37061,0.00014,24.22834]
[1776705607630,41.5,75827.69,1.8,-0.37061,0.00014,24.22834]
[1776705607633,41.5,75818.65,1.8,-0.37191,0.00014,24.2527]
[1776705607739,41.5,75818.65,1.8,-0.37191,0.00014,24.2527]
[1776705608481,41.5,75818.65,1.8,-0.37191,0.00014,24.2527]
[1776705608550,41.5,75818.65,1.8,-0.37191,0.00014,24.2527]
[1776705608629,41.51,75805.9,1.8,-0.37372,0.00014,24.28642]
[1776705608678,41.51,75805.9,1.8,-0.37372,0.00014,24.28642]
[1776705608998,41.51,75805.9,1.8,-0.37372,0.00014,24.28642]
[1776705609498,41.51,75805.9,1.8,-0.37372,0.00014,24.28642]
[1776705609731,41.51,75799.76,1.8,-0.3746,0.00014,24.30251]
[1776705609758,41.51,75799.76,1.8,-0.3746,0.00014,24.30251]
[1776705609931,41.51,75799.76,1.8,-0.3746,0.00014,24.30251]
[1776705609943,41.51,75793.73,1.8,-0.37546,0.00014,24.31812]
[1776705610928,41.51,75793.73,1.8,-0.37546,0.00014,24.31812]
[1776705611005,41.51,75793.58,1.8,-0.37548,0.00014,24.31856]
[1776705611962,41.51,75793.58,1.8,-0.37548,0.00014,24.31856]
[1776705612733,41.51,75798.45,1.8,-0.37479,0.00014,24.30601]
[1776705613529,41.51,75804.95,1.8,-0.37387,0.00014,24.28917]
[1776705613930,41.51,75804.95,1.8,-0.37387,0.00014,24.28917]
[1776705613976,41.51,75804.95,1.8,-0.37387,0.00014,24.28917]
[1776705614101,41.51,75804.95,1.8,-0.37387,0.00014,24.28917]
[1776705614202,41.51,75806.62,1.8,-0.37364,0.00014,24.28487]
[1776705614838,41.51,75806.62,1.8,-0.37364,0.00014,24.28487]
[1776705615996,41.51,75806.62,1.8,-0.37364,0.00014,24.28487]
[1776705616074,41.51,75806.62,1.8,-0.37364,0.00014,24.28487]
[1776705616093,41.51,75806.62,1.8,-0.37364,0.00014,24.28487]
[1776705616120,41.51,75808.86,1.8,-0.37332,0.00014,24.27906]
[1776705616966,41.51,75808.86,1.8,-0.37332,0.00014,24.27906]
[1776705617357,41.51,75808.86,1.8,-0.37332,0.00014,24.27906]
[1776705617369,41.51,75808.86,1.8,-0.37332,0.00014,24.27906]
[1776705617469,41.51,75808.86,1.8,-0.37332,0.00014,24.27906]
[1776705617655,41.52,75809.67,1.8,-0.37321,0.00014,24.27708]
[1776705618320,41.52,75809.67,1.8,-0.37321,0.00014,24.27708]
[1776705618342,41.52,75809.67,1.8,-0.37321,0.00014,24.27708]
[1776705618370,41.52,75809.67,1.8,-0.37321,0.00014,24.27708]
[1776705618490,41.52,75809.67,1.8,-0.37321,0.00014,24.27708]
[1776705618543,41.52,75808.99,1.8,-0.37331,0.00014,24.27894]
[1776705620237,41.52,75808.99,1.8,-0.37331,0.00014,24.27894]
[1776705620300,41.52,75798.51,1.8,-0.37481,0.00014,24.30642]
[1776705622029,41.52,75798.51,1.8,-0.37481,0.00014,24.30642]
[1776705622128,41.52,75798.51,1.8,-0.37481,0.00014,24.30642]
[1776705622203,41.52,75800.76,1.8,-0.3745,0.00014,24.30069]
[1776705622721,41.52,75800.76,1.8,-0.3745,0.00014,24.30069]
[1776705623693,41.52,75800.76,1.8,-0.3745,0.00014,24.30069]
[1776705623773,41.52,75800.76,1.8,-0.3745,0.00014,24.30069]
[1776705623830,41.52,75800.76,1.8,-0.3745,0.00014,24.30069]
[1776705623938,41.52,75800.76,1.8,-0.3745,0.00014,24.30069]
[1776705624024,41.52,75800.76,1.8,-0.3745,0.00014,24.30069]
[1776705624041,41.52,75800.76,1.8,-0.3745,0.00014,24.30069]
[1776705624167,41.52,75800.76,1.8,-0.3745,0.00014,24.30069]
[1776705624613,41.52,75787.3,1.8,-0.37642,0.00014,24.33551]
[1776705624756,41.52,75787.3,1.8,-0.37642,0.00014,24.33551]
[1776705624982,41.52,75787.3,1.8,-0.37642,0.00014,24.33551]
[1776705625114,41.52,75787.3,1.8,-0.37642,0.00014,24.33551]
[1776705625264,41.52,75787.3,1.8,-0.37642,0.00014,24.33551]
[1776705625401,41.52,75787.3,1.8,-0.37642,0.00014,24.33551]
[1776705625656,41.52,75787.3,1.8,-0.37642,0.00014,24.33551]
[1776705625498,41.52,75765.05,1.8,-0.3796,0.00014,24.39168]
[1776705625800,41.52,75765.05,1.8,-0.3796,0.00014,24.39168]
[1776705625875,41.52,75765.05,1.8,-0.3796,0.00014,24.39168]
[1776705626343,41.52,75765.05,1.8,-0.3796,0.00014,24.39168]
[1776705626380,41.52,75765.05,1.8,-0.3796,0.00014,24.39168]
[1776705626419,41.52,75761.86,1.8,-0.38006,0.00014,24.3996]
[1776705628522,41.52,75761.86,1.8,-0.38006,0.00014,24.3996]
[1776705628622,41.52,75761.86,1.8,-0.38006,0.00014,24.3996]
[1776705628660,41.52,75761.86,1.8,-0.38006,0.00014,24.3996]
[1776705628691,41.52,75762.02,1.8,-0.38003,0.00014,24.39919]
[1776705629988,41.52,75762.02,1.8,-0.38003,0.00014,24.39919]
[1776705630095,41.52,75762.02,1.8,-0.38003,0.00014,24.39919]
[1776705630170,41.52,75762.02,1.8,-0.38003,0.00014,24.39919]
[1776705630200,41.52,75762.02,1.8,-0.38003,0.00014,24.39919]
[1776705633135,41.52,75763.22,1.8,-0.37985,0.00014,24.39266]
[1776705634223,41.52,75760.71,1.8,-0.3802,0.00014,24.39888]
[1776705634235,41.52,75760.71,1.8,-0.3802,0.00014,24.39888]
[1776705634252,41.52,75760.71,1.8,-0.3802,0.00014,24.39888]
[1776705634337,41.52,75760.97,1.8,-0.38017,0.00014,24.39823]
[1776705636194,41.52,75762.52,1.8,-0.37994,0.00014,24.39439]
[1776705636260,41.52,75763.13,1.8,-0.37986,0.00014,24.39286]
[1776705638321,41.52,75763.13,1.8,-0.37986,0.00014,24.39286]
[1776705638395,41.52,75762.67,1.8,-0.37992,0.00014,24.39399]
[1776705639178,41.52,75762.67,1.8,-0.37992,0.00014,24.39399]
[1776705639254,41.52,75762.67,1.8,-0.37992,0.00014,24.39399]
[1776705639264,41.52,75762.67,1.8,-0.37992,0.00014,24.39399]
[1776705639287,41.52,75762.67,1.8,-0.37992,0.00014,24.39399]
[1776705639349,41.52,75762.67,1.8,-0.37992,0.00014,24.39399]
[1776705639396,41.52,75762.15,1.8,-0.38,0.00014,24.39528]
[1776705639778,41.52,75762.15,1.8,-0.38,0.00014,24.39528]
[1776705645213,41.52,75757.2,1.8,-0.38071,0.00014,24.40752]
[1776705647484,41.52,75760.71,1.8,-0.3802,0.00014,24.39885]
[1776705647553,41.52,75760.71,1.8,-0.3802,0.00014,24.39885]
[1776705647579,41.52,75760.71,1.8,-0.3802,0.00014,24.39885]
[1776705652657,41.52,75766.4,1.8,-0.37939,0.00014,24.38477]
[1776705653950,41.52,75765.63,1.8,-0.3795,0.00014,24.38672]
[1776705654081,41.52,75765.63,1.8,-0.3795,0.00014,24.38672]
[1776705654401,41.52,75765.63,1.8,-0.3795,0.00014,24.38672]
[1776705654489,41.52,75758.96,1.8,-0.38046,0.00014,24.40326]
[1776705657227,41.52,75758.34,1.8,-0.38055,0.00014,24.40479]
[1776705657312,41.52,75758.34,1.8,-0.38055,0.00014,24.40479]
[1776705657560,41.52,75763.07,1.8,-0.37987,0.00014,24.39309]
[1776705661668,41.52,75771.45,1.8,-0.37867,0.00014,24.37214]
[1776705663687,41.52,75763.89,1.8,-0.37975,0.00014,24.39101]
[1776705664671,41.52,75763.89,1.8,-0.37975,0.00014,24.39101]
[1776705664785,41.52,75766.7,1.8,-0.37935,0.00014,24.38401]
[1776705664878,41.52,75766.7,1.8,-0.37935,0.00014,24.38401]
[1776705665386,41.52,75773.67,1.8,-0.37835,0.00014,24.36655]
[1776705666173,41.52,75773.67,1.8,-0.37835,0.00014,24.36655]
[1776705666215,41.52,75773.67,1.8,-0.37835,0.00014,24.36655]
[1776705666610,41.52,75773.67,1.8,-0.37835,0.00014,24.36655]
[1776705666629,41.52,75773.67,1.8,-0.37835,0.00014,24.36655]
[1776705666669,41.52,75777.37,1.8,-0.37782,0.00014,24.35723]
[1776705666852,41.52,75777.37,1.8,-0.37782,0.00014,24.35723]
[1776705666937,41.52,75777.37,1.8,-0.37782,0.00014,24.35723]
[1776705667473,41.52,75780.99,1.8,-0.37731,0.00014,24.34808]
[1776705670549,41.52,75782.9,1.8,-0.37704,0.00014,24.34327]
[1776705670577,41.52,75782.9,1.8,-0.37704,0.00014,24.34327]
[1776705670595,41.52,75782.9,1.8,-0.37704,0.00014,24.34327]
[1776705670655,41.52,75782.9,1.8,-0.37704,0.00014,24.34327]
[1776705670707,41.53,75783.61,1.8,-0.37694,0.00014,24.34148]
[1776705670843,41.53,75783.61,1.8,-0.37694,0.00014,24.34148]
[1776705670859,41.53,75783.61,1.8,-0.37694,0.00014,24.34148]
[1776705670872,41.53,75783.61,1.8,-0.37694,0.00014,24.34148]
[1776705670954,41.53,75783.61,1.8,-0.37694,0.00014,24.34148]
[1776705671302,41.53,75783.61,1.8,-0.37694,0.00014,24.34148]
[1776705671517,41.53,75783.61,1.8,-0.37694,0.00014,24.34148]
[1776705671557,41.53,75783.61,1.8,-0.37694,0.00014,24.34148]
[1776705671615,41.53,75796.29,1.8,-0.37513,0.00014,24.30897]
[1776705672795,41.53,75796.29,1.8,-0.37513,0.00014,24.30901]
[1776705673413,41.53,75805.27,1.8,-0.37386,0.00014,24.28573]
[1776705674406,41.53,75805.27,1.8,-0.37386,0.00014,24.28573]
[1776705678680,41.53,75809.57,1.8,-0.37326,0.00014,24.27473]
[1776705678693,41.53,75808.21,1.8,-0.37345,0.00014,24.27837]
[1776705678882,41.53,75808.21,1.8,-0.37345,0.00014,24.27837]
[1776705678954,41.53,75808.21,1.8,-0.37345,0.00014,24.27837]
[1776705679085,41.53,75808.21,1.8,-0.37345,0.00014,24.27837]
[1776705679134,41.53,75808.21,1.8,-0.37345,0.00014,24.27837]
[1776705679163,41.53,75808.21,1.8,-0.37345,0.00014,24.27837]
[1776705679166,41.53,75808.21,1.8,-0.37345,0.00014,24.27837]
[1776705679224,41.53,75808.21,1.8,-0.37345,0.00014,24.27837]
[1776705679231,41.53,75808.21,1.8,-0.37345,0.00014,24.27837]
[1776705679455,41.54,75808.21,1.8,-0.37346,0.00014,24.27843]
[1776705682725,41.54,75806.2,1.8,-0.37375,0.00014,24.28383]
[1776705682779,41.54,75804.42,1.8,-0.37401,0.00014,24.28854]
[1776705683483,41.54,75793.27,1.8,-0.3756,0.00014,24.31748]
[1776705686521,41.54,75784.41,1.8,-0.37686,0.00014,24.34027]
[1776705691540,41.54,75783.01,1.8,-0.37705,0.00014,24.34044]
[1776705693951,41.54,75783.37,1.8,-0.37701,0.00014,24.33957]
[1776705694560,41.55,75784.47,1.8,-0.37685,0.00014,24.3368]
[1776705696943,41.55,75783.45,1.8,-0.377,0.00014,24.33945]
[1776705697499,41.55,75783.51,1.8,-0.37699,0.00014,24.33932]
[1776705702666,41.55,75784.31,1.8,-0.37688,0.00014,24.3374]
[1776705705331,41.55,75785.39,1.8,-0.37673,0.00014,24.33472]
[1776705705414,41.55,75785.39,1.8,-0.37673,0.00014,24.33472]
[1776705707651,41.55,75792.56,1.8,-0.37572,0.00014,24.31646]
[1776705709353,41.55,75790.2,1.8,-0.37605,0.00014,24.32255]
[1776705709769,41.55,75802.09,1.8,-0.37436,0.00014,24.29188]
[1776705711771,41.56,75807.24,1.8,-0.37363,0.00014,24.27856]
[1776705716776,41.56,75807.97,1.8,-0.37355,0.00014,24.27695]
[1776705718912,41.56,75806.59,1.8,-0.37375,0.00014,24.28068]
[1776705718959,41.56,75806.59,1.8,-0.37375,0.00014,24.28068]
[1776705719151,41.56,75806.59,1.8,-0.37375,0.00014,24.28068]
[1776705719739,41.56,75804.53,1.8,-0.37404,0.00014,24.28612]
[1776705720747,41.57,75788.18,1.8,-0.37637,0.00014,24.32836]
[1776705723770,41.58,75799.44,1.8,-0.3748,0.00014,24.29996]
[1776705724778,41.58,75806.33,1.8,-0.37382,0.00014,24.2821]
[1776705725069,41.58,75806.33,1.8,-0.37382,0.00014,24.2821]
[1776705725781,41.58,75810.3,1.8,-0.37326,0.00014,24.27178]
[1776705727524,41.58,75808.13,1.8,-0.37357,0.00014,24.27752]
[1776705727795,41.58,75808.13,1.8,-0.37357,0.00014,24.27759]
[1776705729338,41.58,75808.13,1.8,-0.37357,0.00014,24.27759]
[1776705729399,41.58,75808.13,1.8,-0.37357,0.00014,24.27759]
[1776705734707,41.59,75809.11,1.8,-0.37345,0.00014,24.27536]
[1776705738616,41.59,75802.67,1.8,-0.37438,0.00014,24.29241]
[1776705738707,41.59,75802.67,1.8,-0.37438,0.00014,24.29241]
[1776705740293,41.59,75802.43,1.8,-0.37442,0.00014,24.29315]
[1776705740318,41.59,75802.43,1.8,-0.37442,0.00014,24.29315]
[1776705740323,41.59,75802.43,1.8,-0.37442,0.00014,24.29315]
[1776705740484,41.59,75802.43,1.8,-0.37442,0.00014,24.29315]
[1776705740551,41.59,75802.43,1.8,-0.37442,0.00014,24.29315]
[1776705740677,41.59,75802.43,1.8,-0.37442,0.00014,24.29315]
[1776705740710,41.59,75802.43,1.8,-0.37442,0.00014,24.29315]
[1776705740774,41.6,75798.63,1.8,-0.37496,0.00014,24.30311]
[1776705740896,41.6,75798.63,1.8,-0.37496,0.00014,24.30311]
[1776705740948,41.6,75798.63,1.8,-0.37496,0.00014,24.30311]
[1776705741106,41.6,75798.63,1.8,-0.37496,0.00014,24.30311]
[1776705741164,41.6,75798.63,1.8,-0.37496,0.00014,24.30311]
[1776705741312,41.6,75798.63,1.8,-0.37496,0.00014,24.30311]
[1776705741374,41.6,75798.63,1.8,-0.37496,0.00014,24.30311]
[1776705741387,41.6,75798.63,1.8,-0.37496,0.00014,24.30311]
[1776705741476,41.6,75797.89,1.8,-0.37507,0.00014,24.30508]
[1776705743056,41.6,75797.89,1.8,-0.37507,0.00014,24.30508]
[1776705743508,41.6,75797.89,1.8,-0.37507,0.00014,24.30508]
[1776705743518,41.6,75797.89,1.8,-0.37507,0.00014,24.30508]
[1776705743564,41.6,75797.89,1.8,-0.37507,0.00014,24.30508]
[1776705743581,41.6,75797.1,1.8,-0.37519,0.00014,24.30722]
[1776705745729,41.6,75788.11,1.8,-0.37647,0.00014,24.33039]
[1776705746271,41.6,75788.11,1.8,-0.37647,0.00014,24.33039]
[1776705746400,41.6,75788.11,1.8,-0.37647,0.00014,24.33039]
[1776705747735,41.6,75786.32,1.8,-0.37673,0.00014,24.33502]
[1776705751724,41.6,75799.53,1.8,-0.37484,0.00014,24.29773]
[1776705753744,41.61,75805.94,1.8,-0.37394,0.00014,24.28114]
[1776705755671,41.61,75810.63,1.8,-0.37328,0.00014,24.26901]
[1776705755725,41.61,75810.45,1.8,-0.37331,0.00014,24.26955]
[1776705760739,41.62,75810.37,1.8,-0.37333,0.00014,24.27012]
[1776705763294,41.62,75811.29,1.8,-0.37321,0.00014,24.26785]
[1776705763761,41.62,75809.8,1.8,-0.37343,0.00014,24.27183]
[1776705766469,41.62,75809.73,1.8,-0.37344,0.00014,24.27215]
[1776705766499,41.62,75809.73,1.8,-0.37344,0.00014,24.27215]
[1776705766726,41.62,75809.73,1.8,-0.37344,0.00014,24.27215]
[1776705766779,41.62,75809.73,1.8,-0.37344,0.00014,24.27215]
[1776705766731,41.62,75809.43,1.8,-0.37349,0.00014,24.273]
[1776705767034,41.62,75809.43,1.8,-0.37349,0.00014,24.273]
[1776705767194,41.62,75809.43,1.8,-0.37349,0.00014,24.273]
[1776705767241,41.62,75809.43,1.8,-0.37349,0.00014,24.273]
[1776705767764,41.62,75809.43,1.8,-0.37349,0.00014,24.273]
[1776705767824,41.62,75809.43,1.8,-0.37349,0.00014,24.273]
[1776705767772,41.63,75805.59,1.8,-0.37404,0.00014,24.28308]
[1776705768711,41.63,75805.59,1.8,-0.37404,0.00014,24.28308]
[1776705768784,41.63,75805.59,1.8,-0.37404,0.00014,24.28308]
[1776705770832,41.64,75785.45,1.8,-0.37693,0.00014,24.33545]
[1776705771066,41.64,75785.45,1.8,-0.37693,0.00014,24.33545]
[1776705771209,41.64,75785.45,1.8,-0.37693,0.00014,24.33545]
[1776705771258,41.64,75785.45,1.8,-0.37693,0.00014,24.33545]
[1776705771409,41.64,75785.45,1.8,-0.37693,0.00014,24.33545]
[1776705771415,41.64,75778.08,1.8,-0.37798,0.00014,24.35407]
[1776705773376,41.64,75778.08,1.8,-0.37798,0.00014,24.3541]
[1776705773384,41.64,75778.08,1.8,-0.37798,0.00014,24.3541]
[1776705773390,41.64,75778.08,1.8,-0.37798,0.00014,24.3541]
[1776705773466,41.64,75770.15,1.8,-0.37911,0.00014,24.37404]
[1776705775860,41.64,75773.73,1.8,-0.3786,0.00014,24.3651]
[1776705776698,41.64,75773.73,1.8,-0.3786,0.00014,24.3651]
[1776705776796,41.64,75781.92,1.8,-0.37744,0.00014,24.34451]
[1776705780200,41.64,75783.04,1.8,-0.37728,0.00014,24.34173]
[1776705780287,41.64,75783.04,1.8,-0.37728,0.00014,24.34173]
[1776705780697,41.64,75783.04,1.8,-0.37728,0.00014,24.34173]
[1776705780707,41.64,75783.04,1.8,-0.37728,0.00014,24.34173]
[1776705780767,41.64,75783.04,1.8,-0.37728,0.00014,24.34173]
[1776705780746,41.64,75786.0,1.8,-0.37686,0.00014,24.33424]
[1776705781292,41.64,75794.27,1.8,-0.37568,0.00014,24.31312]
[1776705783457,41.66,75800.62,1.8,-0.37482,0.00014,24.29764]
[1776705783965,41.66,75800.62,1.8,-0.37482,0.00014,24.29764]
[1776705784010,41.66,75800.62,1.8,-0.37482,0.00014,24.29764]
[1776705784223,41.66,75800.62,1.8,-0.37482,0.00014,24.29764]
[1776705786444,41.67,75799.99,1.8,-0.37494,0.00014,24.29975]
[1776705786624,41.67,75799.99,1.8,-0.37494,0.00014,24.29975]
[1776705786741,41.68,75789.97,1.8,-0.37639,0.00014,24.32595]
[1776705787837,41.68,75781.04,1.8,-0.37766,0.00014,24.34862]
[1776705788810,41.68,75781.04,1.8,-0.37766,0.00014,24.34862]
[1776705788822,41.68,75781.04,1.8,-0.37766,0.00014,24.34862]
[1776705788866,41.68,75776.5,1.8,-0.3783,0.00014,24.36004]
[1776705790092,41.68,75775.45,1.8,-0.37845,0.00014,24.36268]
[1776705793608,41.68,75774.95,1.8,-0.37853,0.00014,24.36394]
[1776705793646,41.68,75774.95,1.8,-0.37853,0.00014,24.36394]
[1776705793790,41.68,75775.26,1.8,-0.37848,0.00014,24.36317]
[1776705793896,41.68,75775.26,1.8,-0.37848,0.00014,24.36317]
[1776705793976,41.68,75775.26,1.8,-0.37848,0.00014,24.36317]
[1776705796317,41.68,75766.04,1.8,-0.3798,0.00014,24.38612]
[1776705797204,41.68,75766.04,1.8,-0.3798,0.00014,24.38612]
[1776705797804,41.68,75763.6,1.8,-0.38014,0.00014,24.39214]
[1776705800209,41.68,75764.46,1.8,-0.38002,0.00014,24.39]
[1776705800345,41.68,75764.46,1.8,-0.38002,0.00014,24.39]
[1776705801663,41.68,75764.46,1.8,-0.38002,0.00014,24.39]
[1776705801706,41.68,75764.46,1.8,-0.38002,0.00014,24.39]
[1776705801785,41.68,75761.83,1.8,-0.3804,0.00014,24.39647]
[1776705802510,41.68,75753.78,1.8,-0.38154,0.00014,24.41617]
[1776705804576,41.68,75753.78,1.8,-0.38154,0.00014,24.41617]
[1776705804642,41.68,75753.78,1.8,-0.38154,0.00014,24.41617]
[1776705805337,41.68,75753.2,1.8,-0.38162,0.00014,24.41754]
[1776705805399,41.68,75753.2,1.8,-0.38162,0.00014,24.41754]
[1776705805500,41.68,75753.2,1.8,-0.38162,0.00014,24.41754]
[1776705805703,41.68,75753.2,1.8,-0.38162,0.00014,24.41754]
[1776705805729,41.68,75753.2,1.8,-0.38162,0.00014,24.41754]
[1776705805828,41.67,75743.33,1.8,-0.38303,0.00014,24.44138]
[1776705806285,41.67,75743.33,1.8,-0.38303,0.00014,24.44138]
[1776705806416,41.67,75743.33,1.8,-0.38303,0.00014,24.44138]
[1776705807474,41.67,75738.65,1.8,-0.3837,0.00014,24.45258]
[1776705807483,41.67,75738.65,1.8,-0.3837,0.00014,24.45258]
[1776705807553,41.68,75739.48,1.8,-0.38359,0.00014,24.45076]
[1776705810313,41.68,75739.72,1.8,-0.38356,0.00014,24.45026]
[1776705810872,41.68,75742.7,1.8,-0.38314,0.00014,24.44328]
[1776705811841,41.68,75749.12,1.8,-0.38221,0.00014,24.42428]
[1776705813834,41.68,75761.2,1.8,-0.38049,0.00014,24.39479]
[1776705816446,41.68,75763.34,1.8,-0.38018,0.00014,24.3895]
[1776705816513,41.68,75763.34,1.8,-0.38018,0.00014,24.3895]
[1776705816521,41.68,75763.34,1.8,-0.38018,0.00014,24.3895]
[1776705816544,41.68,75763.34,1.8,-0.38018,0.00014,24.3895]
[1776705816636,41.68,75763.34,1.8,-0.38018,0.00014,24.3895]
[1776705816795,41.68,75763.34,1.8,-0.38018,0.00014,24.3895]
[1776705816818,41.68,75763.34,1.8,-0.38018,0.00014,24.3895]
[1776705816890,41.68,75763.8,1.8,-0.38011,0.00014,24.38835]
[1776705817012,41.68,75763.8,1.8,-0.38011,0.00014,24.38835]
[1776705817081,41.68,75763.8,1.8,-0.38011,0.00014,24.38835]
[1776705817239,41.68,75763.8,1.8,-0.38011,0.00014,24.38835]
[1776705817466,41.68,75763.8,1.8,-0.38011,0.00014,24.38834]
[1776705818461,41.68,75763.8,1.8,-0.38011,0.00014,24.38834]
[1776705818487,41.68,75763.8,1.8,-0.38011,0.00014,24.38834]
[1776705818678,41.68,75763.8,1.8,-0.38011,0.00014,24.38834]
[1776705818733,41.68,75763.8,1.8,-0.38011,0.00014,24.38834]
[1776705818801,41.68,75764.85,1.8,-0.37996,0.00014,24.38574]
[1776705819953,41.68,75764.85,1.8,-0.37996,0.00014,24.38573]
[1776705820487,41.68,75765.98,1.8,-0.3798,0.00014,24.38293]
[1776705824466,41.68,75763.95,1.8,-0.38009,0.00014,24.3879]
[1776705824566,41.68,75763.95,1.8,-0.38009,0.00014,24.3879]
[1776705824662,41.68,75762.41,1.8,-0.38031,0.00014,24.39168]
[1776705830565,41.68,75766.97,1.8,-0.37965,0.00014,24.38029]
[1776705831520,41.68,75766.97,1.8,-0.37965,0.00014,24.38029]
[1776705831644,41.68,75766.97,1.8,-0.37965,0.00014,24.38029]
[1776705831701,41.68,75766.97,1.8,-0.37965,0.00014,24.38029]
[1776705831742,41.68,75773.34,1.8,-0.37874,0.00014,24.36443]
[1776705832450,41.68,75773.34,1.8,-0.37874,0.00014,24.36443]
[1776705833591,41.68,75783.8,1.8,-0.37725,0.00014,24.33814]
[1776705834812,41.68,75783.8,1.8,-0.37725,0.00014,24.33814]
[1776705834823,41.68,75784.16,1.8,-0.3772,0.00014,24.33725]
[1776705835292,41.68,75784.16,1.8,-0.3772,0.00014,24.33725]
[1776705835339,41.68,75784.16,1.8,-0.3772,0.00014,24.33725]
[1776705835522,41.68,75784.16,1.8,-0.3772,0.00014,24.33725]
[1776705835832,41.68,75778.28,1.8,-0.37804,0.00014,24.35208]
[1776705836179,41.68,75778.28,1.8,-0.37804,0.00014,24.35208]
[1776705836899,41.68,75783.67,1.8,-0.37727,0.00014,24.33849]
[1776705838707,41.68,75785.35,1.8,-0.37703,0.00014,24.33425]
[1776705838779,41.68,75785.35,1.8,-0.37703,0.00014,24.33425]
[1776705838791,41.68,75785.35,1.8,-0.37703,0.00014,24.33425]
[1776705838847,41.68,75788.58,1.8,-0.37657,0.00014,24.32606]
[1776705841736,41.68,75799.95,1.8,-0.37496,0.00014,24.297]
[1776705846942,41.68,75802.22,1.8,-0.37465,0.00014,24.29134]
[1776705852726,41.69,75801.33,1.8,-0.37479,0.00014,24.29387]
[1776705855820,41.69,75801.2,1.8,-0.37481,0.00014,24.29429]
[1776705855908,41.69,75801.2,1.8,-0.37481,0.00014,24.29429]
[1776705855855,41.69,75799.21,1.8,-0.37509,0.00014,24.29946]
[1776705855943,41.69,75799.21,1.8,-0.37509,0.00014,24.29946]
[1776705857761,41.69,75790.84,1.8,-0.37629,0.00014,24.32098]
[1776705860785,41.69,75788.32,1.8,-0.37665,0.00014,24.32743]
[1776705860926,41.69,75796.8,1.8,-0.37544,0.00014,24.30578]
[1776705866824,41.7,75801.03,1.8,-0.37485,0.00014,24.29512]
[1776705871944,41.7,75800.4,1.8,-0.37494,0.00014,24.29341]
[1776705874214,41.7,75801.84,1.8,-0.37474,0.00014,24.28977]
[1776705874879,41.7,75804.37,1.8,-0.37438,0.00014,24.28327]
[1776705875062,41.7,75804.37,1.8,-0.37438,0.00014,24.28327]
[1776705876897,41.7,75806.58,1.8,-0.37407,0.00014,24.27759]
[1776705879380,41.71,75806.41,1.8,-0.3741,0.00014,24.27819]
[1776705879435,41.71,75806.41,1.8,-0.3741,0.00014,24.27819]
[1776705879795,41.71,75806.41,1.8,-0.3741,0.00014,24.27819]
[1776705879917,41.71,75806.41,1.8,-0.3741,0.00014,24.27819]
[1776705879915,41.71,75806.41,1.8,-0.3741,0.00014,24.27824]
[1776705880010,41.71,75806.41,1.8,-0.3741,0.00014,24.27824]
[1776705880922,41.71,75796.2,1.8,-0.37555,0.00014,24.30461]
[1776705881929,41.71,75789.24,1.8,-0.37654,0.00014,24.32241]
[1776705886964,41.71,75792.64,1.8,-0.37607,0.00014,24.31387]
[1776705889356,41.71,75794.8,1.8,-0.37576,0.00014,24.30838]
[1776705889405,41.71,75794.8,1.8,-0.37576,0.00014,24.30838]
[1776705891039,41.71,75785.0,1.8,-0.37716,0.00014,24.33337]
[1776705891386,41.71,75785.0,1.8,-0.37716,0.00014,24.33337]
[1776705892932,41.71,75772.66,1.8,-0.37891,0.00014,24.36434]
[1776705895174,41.71,75767.92,1.8,-0.37958,0.00014,24.37608]
[1776705895186,41.71,75767.92,1.8,-0.37958,0.00014,24.37608]
[1776705895977,41.71,75767.36,1.8,-0.37966,0.00014,24.37745]
[1776705901017,41.71,75768.18,1.8,-0.37954,0.00014,24.37534]
[1776705906093,41.71,75768.59,1.8,-0.37948,0.00014,24.37425]
[1776705910311,41.71,75769.67,1.8,-0.37932,0.00014,24.37151]
[1776705910479,41.71,75769.67,1.8,-0.37932,0.00014,24.37151]
[1776705910579,41.71,75768.65,1.8,-0.37947,0.00014,24.37403]
[1776705912226,41.71,75754.58,1.8,-0.38147,0.00014,24.40859]
[1776705913512,41.71,75754.58,1.8,-0.38147,0.00014,24.40859]
[1776705913598,41.7,75754.92,1.8,-0.38142,0.00014,24.40772]
[1776705917350,41.7,75756.2,1.8,-0.38124,0.00014,24.40455]
[1776705917451,41.7,75756.2,1.8,-0.38124,0.00014,24.40455]
[1776705917740,41.7,75756.2,1.8,-0.38124,0.00014,24.40455]
[1776705918992,41.7,75746.74,1.8,-0.38259,0.00014,24.42746]
[1776705920494,41.7,75744.95,1.8,-0.38284,0.00014,24.43177]
[1776705923850,41.7,75744.9,1.8,-0.38285,0.00014,24.43193]
[1776705924010,41.7,75744.9,1.8,-0.38285,0.00014,24.43193]
[1776705925972,41.7,75744.88,1.8,-0.38286,0.00014,24.432]
[1776705926252,41.7,75751.74,1.8,-0.38187,0.00014,24.41534]
[1776705930948,41.7,75756.76,1.8,-0.38115,0.00014,24.40302]
[1776705930963,41.7,75756.76,1.8,-0.38115,0.00014,24.40302]
[1776705930978,41.7,75754.82,1.8,-0.38142,0.00014,24.40769]
[1776705931318,41.7,75754.82,1.8,-0.38142,0.00014,24.40769]
[1776705931518,41.7,75754.82,1.8,-0.38142,0.00014,24.40769]
[1776705931638,41.7,75754.82,1.8,-0.38142,0.00014,24.40769]
[1776705931998,41.7,75754.82,1.8,-0.38142,0.00014,24.40769]
[1776705932000,41.7,75754.04,1.8,-0.38152,0.00014,24.40606]
[1776705932080,41.7,75754.04,1.8,-0.38152,0.00014,24.40606]
[1776705932140,41.7,75754.04,1.8,-0.38152,0.00014,24.40606]
[1776705937766,41.7,75750.72,1.8,-0.38199,0.00014,24.41402]
[1776705937862,41.7,75750.72,1.8,-0.38199,0.00014,24.41402]
[1776705939215,41.7,75747.71,1.8,-0.38242,0.00014,24.42127]
[1776705939308,41.7,75747.71,1.8,-0.38242,0.00014,24.42127]
[1776705941537,41.7,75749.58,1.8,-0.38215,0.00014,24.41672]
[1776705941559,41.7,75749.58,1.8,-0.38215,0.00014,24.41672]
[1776705941630,41.7,75749.58,1.8,-0.38215,0.00014,24.41672]
[1776705941691,41.7,75749.58,1.8,-0.38215,0.00014,24.41672]
[1776705941763,41.7,75749.58,1.8,-0.38215,0.00014,24.41672]
[1776705941855,41.7,75749.58,1.8,-0.38215,0.00014,24.41672]
[1776705941863,41.69,75748.74,1.8,-0.38227,0.00014,24.41868]
[1776705942521,41.69,75748.74,1.8,-0.38227,0.00014,24.41868]
[1776705942627,41.69,75748.74,1.8,-0.38227,0.00014,24.41868]
[1776705942674,41.69,75742.3,1.8,-0.38319,0.00014,24.43421]
[1776705943837,41.69,75742.3,1.8,-0.38319,0.00014,24.43421]
[1776705943889,41.69,75737.58,1.8,-0.38386,0.00014,24.4455]
[1776705944149,41.69,75737.58,1.8,-0.38386,0.00014,24.4455]
[1776705944239,41.69,75737.58,1.8,-0.38386,0.00014,24.4455]
[1776705947508,41.7,75746.83,1.8,-0.38254,0.00014,24.42336]
[1776705949405,41.7,75746.87,1.8,-0.38254,0.00014,24.4233]
[1776705949426,41.7,75746.87,1.8,-0.38254,0.00014,24.4233]
[1776705949448,41.7,75746.87,1.8,-0.38254,0.00014,24.4233]
[1776705949499,41.7,75746.87,1.8,-0.38254,0.00014,24.4233]
[1776705949714,41.7,75747.72,1.8,-0.38242,0.00014,24.42127]
[1776705950806,41.7,75756.22,1.8,-0.3812,0.00014,24.40059]
[1776705951084,41.7,75756.22,1.8,-0.3812,0.00014,24.40059]
[1776705951919,41.7,75756.22,1.8,-0.3812,0.00014,24.40059]
[1776705951984,41.69,75758.17,1.8,-0.38092,0.00014,24.39578]
[1776705952224,41.69,75758.17,1.8,-0.38092,0.00014,24.39578]
[1776705952302,41.69,75758.17,1.8,-0.38092,0.00014,24.39578]
[1776705952315,41.69,75758.17,1.8,-0.38092,0.00014,24.39578]
[1776705952512,41.69,75768.11,1.8,-0.3795,0.00014,24.3713]
[1776705953956,41.69,75769.06,1.8,-0.37937,0.00014,24.36889]
[1776705958806,41.69,75759.16,1.8,-0.38077,0.00014,24.39326]
[1776705959794,41.69,75759.16,1.8,-0.38077,0.00014,24.39326]
[1776705959949,41.69,75759.16,1.8,-0.38077,0.00014,24.39326]
[1776705959941,41.69,75757.73,1.8,-0.38098,0.00014,24.39675]
[1776705960279,41.69,75757.73,1.8,-0.38098,0.00014,24.39675]
[1776705963115,41.69,75751.26,1.8,-0.3819,0.00014,24.41246]
[1776705969256,41.69,75749.82,1.8,-0.3821,0.00014,24.41584]
[1776705969335,41.69,75749.82,1.8,-0.3821,0.00014,24.41584]
[1776705969619,41.69,75756.23,1.8,-0.38118,0.00014,24.4002]
[1776705972146,41.69,75758.87,1.8,-0.3808,0.00014,24.39369]
[1776705972652,41.69,75762.35,1.8,-0.3803,0.00014,24.38513]
[1776705976540,41.69,75761.91,1.8,-0.38037,0.00014,24.38619]
[1776705976560,41.69,75761.91,1.8,-0.38037,0.00014,24.38619]
[1776705976624,41.69,75761.91,1.8,-0.38037,0.00014,24.38619]
[1776705976723,41.69,75756.39,1.8,-0.38115,0.00014,24.39969]
[1776705977364,41.69,75756.39,1.8,-0.38115,0.00014,24.39969]
[1776705977412,41.69,75756.39,1.8,-0.38115,0.00014,24.39969]
[1776705977794,41.69,75756.39,1.8,-0.38115,0.00014,24.39969]
[1776705977838,41.69,75756.39,1.8,-0.38115,0.00014,24.39969]
[1776705977869,41.69,75756.39,1.8,-0.38115,0.00014,24.39969]
[1776705978058,41.69,75746.27,1.8,-0.3826,0.00014,24.42426]
[1776705978663,41.69,75746.27,1.8,-0.3826,0.00014,24.42426]
[1776705978963,41.68,75738.67,1.8,-0.38369,0.00014,24.44248]
[1776705980494,41.68,75738.67,1.8,-0.38368,0.00014,24.44245]
[1776705980799,41.68,75738.67,1.8,-0.38368,0.00014,24.44245]
[1776705982238,41.68,75738.43,1.8,-0.38372,0.00014,24.44297]
[1776705983028,41.68,75744.12,1.8,-0.3829,0.00014,24.42932]
[1776705984448,41.68,75748.93,1.8,-0.38221,0.00014,24.41768]
[1776705985599,41.68,75748.93,1.8,-0.38221,0.00014,24.41765]
[1776705985725,41.68,75748.93,1.8,-0.38221,0.00014,24.41765]
[1776705985749,41.68,75748.93,1.8,-0.38221,0.00014,24.41765]
[1776705985826,41.68,75756.74,1.8,-0.38109,0.00014,24.39863]
[1776705990377,41.68,75757.69,1.8,-0.38095,0.00014,24.39623]
[1776705990458,41.68,75757.69,1.8,-0.38095,0.00014,24.39623]
[1776705993792,41.68,75763.89,1.8,-0.38005,0.00014,24.37743]
[1776705999770,41.68,75758.95,1.8,-0.38075,0.00014,24.38949]
[1776706007828,41.67,75755.33,1.8,-0.38126,0.00014,24.39824]
[1776706012934,41.67,75750.22,1.8,-0.38199,0.00014,24.41062]
[1776706013512,41.67,75750.22,1.8,-0.38199,0.00014,24.41062]
[1776706013576,41.67,75750.22,1.8,-0.38199,0.00014,24.41062]
[1776706014263,41.67,75750.22,1.8,-0.38199,0.00014,24.4106]
[1776706014423,41.67,75750.22,1.8,-0.38199,0.00014,24.4106]
[1776706015092,41.67,75742.92,1.8,-0.38303,0.00014,24.42823]
[1776706016598,41.67,75742.92,1.8,-0.38303,0.00014,24.42821]
[1776706016647,41.67,75742.92,1.8,-0.38303,0.00014,24.42821]
[1776706017232,41.67,75738.73,1.8,-0.38363,0.00014,24.43823]
[1776706017269,41.67,75738.73,1.8,-0.38363,0.00014,24.43823]
[1776706020362,41.67,75741.25,1.8,-0.38327,0.00014,24.43215]
[1776706020772,41.67,75741.25,1.8,-0.38327,0.00014,24.43215]
[1776706020906,41.67,75741.25,1.8,-0.38327,0.00014,24.43215]
[1776706021007,41.67,75741.81,1.8,-0.38319,0.00014,24.43078]
[1776706022454,41.67,75741.81,1.8,-0.38319,0.00014,24.43076]
[1776706022483,41.67,75741.81,1.8,-0.38319,0.00014,24.43076]
[1776706022770,41.67,75741.81,1.8,-0.38319,0.00014,24.43076]
[1776706023003,41.67,75741.91,1.8,-0.38317,0.00014,24.43051]
[1776706023323,41.67,75741.91,1.8,-0.38317,0.00014,24.43051]
[1776706023960,41.67,75743.02,1.8,-0.38301,0.00014,24.42782]
[1776706024174,41.67,75743.02,1.8,-0.38301,0.00014,24.42782]
[1776706024274,41.67,75743.02,1.8,-0.38301,0.00014,24.42782]
[1776706024314,41.67,75743.02,1.8,-0.38301,0.00014,24.42782]
[1776706024358,41.67,75743.02,1.8,-0.38301,0.00014,24.42782]
[1776706024947,41.67,75743.02,1.8,-0.38301,0.00014,24.4278]
[1776706029985,41.67,75742.59,1.8,-0.38307,0.00014,24.42878]
[1776706030889,41.67,75742.59,1.8,-0.38307,0.00014,24.42878]
[1776706031069,41.67,75736.75,1.8,-0.3839,0.00014,24.44273]
[1776706032124,41.67,75736.75,1.8,-0.3839,0.00014,24.44271]
[1776706032199,41.67,75736.75,1.8,-0.3839,0.00014,24.44271]
[1776706032985,41.67,75736.75,1.8,-0.3839,0.00014,24.44271]
[1776706033074,41.67,75737.21,1.8,-0.38383,0.00014,24.44158]
[1776706034691,41.67,75737.21,1.8,-0.38383,0.00014,24.44156]
[1776706034704,41.67,75737.21,1.8,-0.38383,0.00014,24.44156]
[1776706035000,41.67,75737.21,1.8,-0.38383,0.00014,24.44156]
[1776706035058,41.66,75750.0,1.8,-0.382,0.00014,24.41077]
[1776706037035,41.66,75756.31,1.8,-0.3811,0.00014,24.39537]
[1776706040580,41.66,75757.48,1.8,-0.38093,0.00014,24.39248]
[1776706040684,41.66,75757.48,1.8,-0.38093,0.00014,24.39248]
[1776706040732,41.66,75757.48,1.8,-0.38093,0.00014,24.39248]
[1776706041065,41.66,75757.94,1.8,-0.38086,0.00014,24.39134]
[1776706041259,41.66,75757.94,1.8,-0.38086,0.00014,24.39134]
[1776706042755,41.66,75753.06,1.8,-0.38156,0.00014,24.40327]
[1776706043077,41.66,75743.1,1.8,-0.38299,0.00014,24.42736]
[1776706048112,41.66,75743.12,1.8,-0.38298,0.00014,24.42725]
[1776706053147,41.66,75742.73,1.8,-0.38302,0.00014,24.42462]
[1776706058182,41.66,75738.6,1.8,-0.38361,0.00014,24.43445]
[1776706060701,41.66,75738.38,1.8,-0.38364,0.00014,24.43496]
[1776706060775,41.66,75738.38,1.8,-0.38364,0.00014,24.43496]
[1776706061279,41.66,75739.28,1.8,-0.38351,0.00014,24.43278]
[1776706061377,41.66,75735.32,1.8,-0.38407,0.00014,24.44224]
[1776706066016,41.66,75736.12,1.8,-0.38396,0.00014,24.44025]
[1776706066115,41.66,75739.28,1.8,-0.3835,0.00014,24.43269]
[1776706069396,41.66,75741.49,1.8,-0.38318,0.00014,24.42736]
[1776706069435,41.66,75741.49,1.8,-0.38318,0.00014,24.42736]
[1776706069613,41.66,75746.78,1.8,-0.38243,0.00014,24.41462]
[1776706072858,41.65,75754.78,1.8,-0.38128,0.00014,24.39513]
[1776706077876,41.65,75753.85,1.8,-0.38141,0.00014,24.39737]
[1776706077930,41.65,75753.85,1.8,-0.38141,0.00014,24.39737]
[1776706082065,41.65,75748.37,1.8,-0.38219,0.00014,24.41065]
[1776706082146,41.65,75748.37,1.8,-0.38219,0.00014,24.41065]
[1776706082199,41.65,75748.37,1.8,-0.38219,0.00014,24.41065]
[1776706082134,41.65,75744.38,1.8,-0.38276,0.00014,24.42028]
[1776706082231,41.65,75744.38,1.8,-0.38276,0.00014,24.42028]
[1776706082346,41.65,75744.38,1.8,-0.38276,0.00014,24.42028]
[1776706082392,41.65,75744.38,1.8,-0.38276,0.00014,24.42028]
[1776706082441,41.65,75744.38,1.8,-0.38276,0.00014,24.42028]
[1776706082454,41.65,75744.38,1.8,-0.38276,0.00014,24.42028]
[1776706082517,41.65,75744.38,1.8,-0.38276,0.00014,24.42028]
[1776706082891,41.65,75744.38,1.8,-0.38276,0.00014,24.42028]
[1776706083022,41.65,75744.38,1.8,-0.38276,0.00014,24.42028]
[1776706083170,41.65,75739.1,1.8,-0.38352,0.00014,24.43295]
[1776706083340,41.65,75739.1,1.8,-0.38352,0.00014,24.43295]
[1776706083442,41.65,75739.1,1.8,-0.38352,0.00014,24.43295]
[1776706083471,41.65,75739.1,1.8,-0.38352,0.00014,24.43295]
[1776706083503,41.65,75739.1,1.8,-0.38352,0.00014,24.43295]
[1776706083560,41.65,75739.1,1.8,-0.38352,0.00014,24.43295]
[1776706084046,41.65,75739.1,1.8,-0.38352,0.00014,24.43295]
[1776706084108,41.65,75739.1,1.8,-0.38352,0.00014,24.43295]
[1776706084207,41.65,75739.1,1.8,-0.38352,0.00014,24.43295]
[1776706084172,41.65,75730.28,1.8,-0.38478,0.00014,24.45391]
[1776706084333,41.65,75730.28,1.8,-0.38478,0.00014,24.45391]
[1776706084356,41.65,75730.28,1.8,-0.38478,0.00014,24.45391]
[1776706084370,41.65,75730.28,1.8,-0.38478,0.00014,24.45391]
[1776706084438,41.65,75730.28,1.8,-0.38478,0.00014,24.45391]
[1776706084445,41.65,75730.28,1.8,-0.38478,0.00014,24.45391]
[1776706084505,41.65,75730.28,1.8,-0.38478,0.00014,24.45391]
[1776706084538,41.65,75730.28,1.8,-0.38478,0.00014,24.45391]
[1776706084597,41.65,75730.28,1.8,-0.38478,0.00014,24.45391]
[1776706085064,41.65,75720.06,1.8,-0.38625,0.00014,24.47794]
[1776706085551,41.65,75720.06,1.8,-0.38625,0.00014,24.47794]
[1776706085642,41.65,75720.06,1.8,-0.38625,0.00014,24.47794]
[1776706085898,41.65,75715.95,1.8,-0.38684,0.00014,24.48755]
[1776706086727,41.65,75715.95,1.8,-0.38684,0.00014,24.48755]
[1776706086754,41.65,75715.95,1.8,-0.38684,0.00014,24.48755]
[1776706086844,41.65,75715.95,1.8,-0.38684,0.00014,24.48755]
[1776706086878,41.65,75715.95,1.8,-0.38684,0.00014,24.48755]
[1776706086942,41.65,75715.95,1.8,-0.38684,0.00014,24.48755]
[1776706086975,41.65,75715.95,1.8,-0.38684,0.00014,24.48755]
[1776706087222,41.65,75715.21,1.8,-0.38695,0.00014,24.48931]
[1776706087261,41.65,75715.21,1.8,-0.38695,0.00014,24.48931]
[1776706087355,41.65,75715.21,1.8,-0.38695,0.00014,24.48931]
[1776706087530,41.65,75715.21,1.8,-0.38695,0.00014,24.48931]
[1776706087589,41.65,75715.21,1.8,-0.38695,0.00014,24.48931]
[1776706087663,41.65,75709.13,1.8,-0.38782,0.00014,24.50333]
[1776706088426,41.65,75709.13,1.8,-0.38782,0.00014,24.50333]
[1776706088463,41.65,75709.13,1.8,-0.38782,0.00014,24.50333]
[1776706089174,41.66,75704.33,1.8,-0.38852,0.00014,24.51444]
[1776706089717,41.66,75704.33,1.8,-0.38852,0.00014,24.51444]
[1776706089745,41.66,75704.33,1.8,-0.38852,0.00014,24.51444]
[1776706091171,41.66,75702.2,1.8,-0.38883,0.00014,24.51934]
[1776706091276,41.66,75702.2,1.8,-0.38883,0.00014,24.51934]
[1776706096689,41.66,75705.83,1.8,-0.38832,0.00014,24.51128]
[1776706096765,41.66,75705.83,1.8,-0.38832,0.00014,24.51128]
[1776706098951,41.67,75700.85,1.8,-0.38904,0.00014,24.5227]
[1776706098984,41.67,75700.85,1.8,-0.38904,0.00014,24.5227]
[1776706100729,41.67,75702.08,1.8,-0.38887,0.00014,24.51997]
[1776706100813,41.67,75702.08,1.8,-0.38887,0.00014,24.51997]
[1776706106056,41.67,75708.17,1.8,-0.388,0.00014,24.50625]
[1776706108296,41.67,75708.06,1.8,-0.38802,0.00014,24.50658]
[1776706110915,41.68,75708.39,1.8,-0.38798,0.00014,24.50593]
[1776706110978,41.68,75708.39,1.8,-0.38798,0.00014,24.50593]
[1776706111799,41.68,75709.37,1.8,-0.38783,0.00014,24.50026]
[1776706112114,41.68,75709.37,1.8,-0.38783,0.00014,24.50026]
[1776706112206,41.68,75709.8,1.8,-0.38777,0.00014,24.49931]
[1776706113311,41.68,75709.8,1.8,-0.38777,0.00014,24.49931]
[1776706113391,41.68,75709.8,1.8,-0.38777,0.00014,24.49931]
[1776706113503,41.68,75709.8,1.8,-0.38777,0.00014,24.49931]
[1776706113815,41.68,75709.8,1.8,-0.38777,0.00014,24.49931]
[1776706113914,41.68,75727.27,1.8,-0.38527,0.00014,24.45875]
[1776706115230,41.68,75727.27,1.8,-0.38527,0.00014,24.45875]
[1776706115246,41.68,75731.13,1.8,-0.38471,0.00014,24.44967]
[1776706115274,41.68,75731.13,1.8,-0.38471,0.00014,24.44967]
[1776706115301,41.68,75731.13,1.8,-0.38471,0.00014,24.44967]
[1776706115864,41.68,75731.13,1.8,-0.38471,0.00014,24.44967]
[1776706116149,41.68,75731.13,1.8,-0.38471,0.00014,24.44967]
[1776706116185,41.68,75733.71,1.8,-0.38435,0.00014,24.4436]
[1776706119759,41.68,75739.84,1.8,-0.38347,0.00014,24.42902]
[1776706119902,41.68,75739.84,1.8,-0.38347,0.00014,24.42902]
[1776706119912,41.68,75739.84,1.8,-0.38347,0.00014,24.42902]
[1776706119918,41.68,75739.84,1.8,-0.38347,0.00014,24.42902]
[1776706119929,41.68,75739.84,1.8,-0.38347,0.00014,24.42902]
[1776706120030,41.68,75737.65,1.8,-0.38379,0.00014,24.43427]
[1776706121007,41.68,75737.65,1.8,-0.38379,0.00014,24.43427]
[1776706121227,41.68,75737.65,1.8,-0.38379,0.00014,24.43427]
[1776706121052,41.68,75729.81,1.8,-0.38491,0.00014,24.45293]
[1776706121920,41.68,75729.81,1.8,-0.38491,0.00014,24.45293]
[1776706121933,41.68,75729.81,1.8,-0.38491,0.00014,24.45293]
[1776706123610,41.68,75735.19,1.8,-0.38414,0.00014,24.44022]
[1776706123824,41.69,75736.0,1.8,-0.38403,0.00014,24.43839]
[1776706129685,41.69,75730.45,1.8,-0.38484,0.00014,24.45178]
[1776706134721,41.7,75729.42,1.8,-0.385,0.00014,24.45442]
[1776706139117,41.7,75733.83,1.8,-0.38437,0.00014,24.44413]
[1776706140691,41.7,75743.1,1.8,-0.38305,0.00014,24.422]
[1776706141284,41.7,75744.83,1.8,-0.3828,0.00014,24.4178]
[1776706141361,41.7,75744.83,1.8,-0.3828,0.00014,24.4178]
[1776706141673,41.7,75744.83,1.8,-0.3828,0.00014,24.4178]
[1776706142495,41.7,75744.83,1.8,-0.3828,0.00014,24.4178]
[1776706148080,41.69,75740.07,1.8,-0.38347,0.00014,24.429]
[1776706150418,41.69,75740.9,1.8,-0.38334,0.00014,24.42691]
[1776706150487,41.69,75740.9,1.8,-0.38334,0.00014,24.42691]
[1776706151872,41.69,75740.9,1.8,-0.38334,0.00014,24.42687]
[1776706152208,41.69,75747.65,1.8,-0.38237,0.00014,24.41061]
[1776706152295,41.69,75747.65,1.8,-0.38237,0.00014,24.41061]
[1776706152596,41.69,75747.65,1.8,-0.38237,0.00014,24.41061]
[1776706152648,41.69,75747.65,1.8,-0.38237,0.00014,24.41061]
[1776706153267,41.69,75752.98,1.8,-0.38161,0.00014,24.39767]
[1776706154334,41.69,75754.26,1.8,-0.38143,0.00014,24.39453]
[1776706155233,41.69,75755.15,1.8,-0.3813,0.00014,24.39233]
[1776706157985,41.69,75754.9,1.8,-0.38133,0.00014,24.3929]
[1776706158267,41.69,75752.19,1.8,-0.38172,0.00014,24.39947]
[1776706163990,41.68,75754.11,1.8,-0.38143,0.00014,24.39463]
[1776706164432,41.68,75754.11,1.8,-0.38143,0.00014,24.39463]
[1776706164645,41.68,75754.11,1.8,-0.38143,0.00014,24.39463]
[1776706164931,41.68,75754.11,1.8,-0.38143,0.00014,24.3946]
[1776706166460,41.68,75754.04,1.8,-0.38144,0.00014,24.39475]
[1776706168658,41.68,75755.2,1.8,-0.38127,0.00014,24.39187]
[1776706168958,41.68,75755.59,1.8,-0.38121,0.00014,24.39089]
[1776706174059,41.68,75756.05,1.8,-0.38113,0.00014,24.38613]
[1776706179750,41.68,75754.36,1.8,-0.38137,0.00014,24.3902]
[1776706179940,41.68,75754.36,1.8,-0.38137,0.00014,24.3902]
[1776706180042,41.68,75751.33,1.8,-0.3818,0.00014,24.39756]
[1776706180635,41.68,75751.33,1.8,-0.3818,0.00014,24.39756]
[1776706182672,41.68,75747.51,1.8,-0.38234,0.00014,24.40678]
[1776706182749,41.68,75747.51,1.8,-0.38234,0.00014,24.40678]
[1776706182864,41.68,75747.51,1.8,-0.38234,0.00014,24.40678]
[1776706183175,41.68,75740.9,1.8,-0.38329,0.00014,24.42266]
[1776706183396,41.68,75740.9,1.8,-0.38329,0.00014,24.42266]
[1776706183522,41.68,75740.9,1.8,-0.38329,0.00014,24.42266]
[1776706183586,41.68,75740.9,1.8,-0.38329,0.00014,24.42266]
[1776706183636,41.68,75740.9,1.8,-0.38329,0.00014,24.42266]
[1776706184129,41.68,75729.87,1.8,-0.38487,0.00014,24.44893]
[1776706184717,41.68,75729.87,1.8,-0.38487,0.00014,24.44893]
[1776706185051,41.68,75729.87,1.8,-0.38487,0.00014,24.44893]
[1776706185124,41.68,75729.87,1.8,-0.38487,0.00014,24.44893]
[1776706185260,41.68,75730.27,1.8,-0.38482,0.00014,24.44803]
[1776706185601,41.68,75730.27,1.8,-0.38482,0.00014,24.44803]
[1776706185863,41.68,75730.27,1.8,-0.38482,0.00014,24.44803]
[1776706190899,41.68,75734.53,1.8,-0.38422,0.00014,24.43819]
[1776706196015,41.69,75733.66,1.8,-0.38436,0.00014,24.44052]
[1776706196828,41.69,75733.58,1.8,-0.38437,0.00014,24.44077]
[1776706196883,41.69,75733.58,1.8,-0.38437,0.00014,24.44077]
[1776706197187,41.69,75733.58,1.8,-0.38437,0.00014,24.44077]
[1776706197277,41.69,75732.75,1.8,-0.38449,0.00014,24.44273]
[1776706197368,41.69,75732.75,1.8,-0.38449,0.00014,24.44273]
[1776706198865,41.69,75732.75,1.8,-0.38449,0.00014,24.44278]
[1776706198934,41.69,75732.75,1.8,-0.38449,0.00014,24.44278]
[1776706199020,41.69,75732.75,1.8,-0.38449,0.00014,24.44278]
[1776706200507,41.69,75728.26,1.8,-0.38514,0.00014,24.45351]
[1776706200704,41.69,75728.26,1.8,-0.38514,0.00014,24.45351]
[1776706200889,41.69,75728.26,1.8,-0.38514,0.00014,24.45351]
[1776706201199,41.69,75727.94,1.8,-0.38519,0.00014,24.45426]
[1776706201618,41.69,75727.94,1.8,-0.38519,0.00014,24.45426]
[1776706201662,41.69,75727.94,1.8,-0.38519,0.00014,24.45426]
[1776706201687,41.69,75727.94,1.8,-0.38519,0.00014,24.45426]
[1776706201808,41.69,75727.94,1.8,-0.38519,0.00014,24.45426]
[1776706202305,41.7,75721.14,1.8,-0.38617,0.00014,24.47034]
[1776706203798,41.7,75721.14,1.8,-0.38618,0.00014,24.4704]
[1776706203813,41.7,75721.14,1.8,-0.38618,0.00014,24.4704]
[1776706203844,41.7,75721.14,1.8,-0.38618,0.00014,24.4704]
[1776706204127,41.7,75721.14,1.8,-0.38618,0.00014,24.4704]
[1776706204142,41.7,75721.14,1.8,-0.38618,0.00014,24.4704]
[1776706204190,41.7,75721.14,1.8,-0.38618,0.00014,24.4704]
[1776706204270,41.7,75721.39,1.8,-0.38614,0.00014,24.46988]
[1776706205800,41.7,75726.35,1.8,-0.38543,0.00014,24.4583]
[1776706205811,41.7,75726.35,1.8,-0.38543,0.00014,24.4583]
[1776706205927,41.7,75726.35,1.8,-0.38543,0.00014,24.4583]
[1776706206229,41.7,75726.35,1.8,-0.38544,0.00014,24.45835]
[1776706207286,41.7,75726.35,1.8,-0.38544,0.00014,24.45835]
[1776706208309,41.7,75738.84,1.8,-0.38365,0.00014,24.42881]
[1776706208979,41.7,75738.84,1.8,-0.38365,0.00014,24.42881]
[1776706209000,41.7,75738.84,1.8,-0.38365,0.00014,24.42881]
[1776706209092,41.7,75738.84,1.8,-0.38365,0.00014,24.42881]
[1776706209250,41.7,75738.84,1.8,-0.38365,0.00014,24.42883]
[1776706209367,41.7,75738.84,1.8,-0.38365,0.00014,24.42883]
[1776706210929,41.7,75740.37,1.8,-0.38343,0.00014,24.4252]
[1776706211224,41.7,75740.37,1.8,-0.38343,0.00014,24.4252]
[1776706211272,41.7,75740.37,1.8,-0.38343,0.00014,24.4252]
[1776706211314,41.7,75746.68,1.8,-0.38253,0.00014,24.41]
[1776706212385,41.7,75746.68,1.8,-0.38252,0.00014,24.40996]
[1776706212506,41.7,75746.68,1.8,-0.38252,0.00014,24.40996]
[1776706212549,41.7,75746.68,1.8,-0.38252,0.00014,24.40996]
[1776706212638,41.7,75746.68,1.8,-0.38252,0.00014,24.40996]
[1776706212709,41.7,75746.68,1.8,-0.38252,0.00014,24.40996]
[1776706212848,41.7,75746.68,1.8,-0.38252,0.00014,24.40996]
[1776706212932,41.7,75746.68,1.8,-0.38252,0.00014,24.40996]
[1776706213209,41.7,75746.68,1.8,-0.38252,0.00014,24.40996]
[1776706213277,41.7,75751.42,1.8,-0.38185,0.00014,24.39847]
[1776706213484,41.7,75751.42,1.8,-0.38185,0.00014,24.39847]
[1776706213539,41.7,75751.42,1.8,-0.38185,0.00014,24.39847]
[1776706213599,41.7,75751.42,1.8,-0.38185,0.00014,24.39847]
[1776706214155,41.7,75751.42,1.8,-0.38185,0.00014,24.39847]
[1776706214342,41.7,75738.66,1.8,-0.38367,0.00014,24.42921]
[1776706215110,41.7,75738.66,1.8,-0.38367,0.00014,24.42921]
[1776706215170,41.7,75738.66,1.8,-0.38367,0.00014,24.42921]
[1776706215291,41.7,75738.66,1.8,-0.38367,0.00014,24.42916]
[1776706216387,41.7,75737.77,1.8,-0.3838,0.00014,24.43131]
[1776706216412,41.7,75737.77,1.8,-0.3838,0.00014,24.43131]
[1776706217307,41.7,75738.87,1.8,-0.38364,0.00014,24.42864]
[1776706219319,41.7,75745.47,1.8,-0.38269,0.00014,24.41273]
[1776706219843,41.7,75745.47,1.8,-0.38269,0.00014,24.41273]
[1776706219937,41.7,75745.47,1.8,-0.38269,0.00014,24.41273]
[1776706219967,41.7,75745.47,1.8,-0.38269,0.00014,24.41273]
[1776706220000,41.7,75745.47,1.8,-0.38269,0.00014,24.41273]
[1776706220080,41.7,75745.47,1.8,-0.38269,0.00014,24.41273]
[1776706220219,41.7,75745.47,1.8,-0.38269,0.00014,24.41273]
[1776706220323,41.7,75745.47,1.8,-0.38269,0.00014,24.41273]
[1776706220329,41.7,75745.53,1.8,-0.38268,0.00014,24.41255]
[1776706221140,41.7,75745.53,1.8,-0.38268,0.00014,24.41255]
[1776706221333,41.7,75734.42,1.8,-0.38427,0.00014,24.43915]
[1776706225561,41.7,75730.62,1.8,-0.38482,0.00014,24.44824]
[1776706226060,41.7,75730.62,1.8,-0.38482,0.00014,24.44824]
[1776706226831,41.7,75730.55,1.8,-0.38483,0.00014,24.4484]
[1776706230779,41.7,75723.87,1.8,-0.3858,0.00014,24.46427]
[1776706230790,41.7,75723.87,1.8,-0.3858,0.00014,24.46427]
[1776706230867,41.7,75723.87,1.8,-0.3858,0.00014,24.46427]
[1776706231016,41.7,75723.87,1.8,-0.3858,0.00014,24.46427]
[1776706231308,41.7,75723.87,1.8,-0.3858,0.00014,24.46427]
[1776706231358,41.7,75723.87,1.8,-0.3858,0.00014,24.46427]
[1776706231321,41.7,75724.18,1.8,-0.38574,0.00014,24.46008]
[1776706232254,41.7,75724.18,1.8,-0.38574,0.00014,24.46008]
[1776706232355,41.71,75714.77,1.8,-0.3871,0.00014,24.48204]
[1776706233298,41.71,75714.77,1.8,-0.3871,0.00014,24.48204]
[1776706233377,41.71,75711.18,1.8,-0.38761,0.00014,24.49036]
[1776706235368,41.71,75714.9,1.8,-0.38708,0.00014,24.48179]
[1776706236624,41.71,75718.69,1.8,-0.38654,0.00014,24.47311]
[1776706236829,41.71,75718.69,1.8,-0.38654,0.00014,24.47311]
[1776706238478,41.71,75717.32,1.8,-0.38674,0.00014,24.4764]
[1776706238709,41.71,75717.32,1.8,-0.38674,0.00014,24.4764]
[1776706238726,41.71,75717.32,1.8,-0.38674,0.00014,24.4764]
[1776706239375,41.71,75717.32,1.8,-0.38674,0.00014,24.4764]
[1776706240164,41.71,75711.29,1.8,-0.38762,0.00014,24.49041]
[1776706240179,41.71,75711.29,1.8,-0.38762,0.00014,24.49041]
[1776706240207,41.71,75711.29,1.8,-0.38762,0.00014,24.49041]
[1776706240254,41.72,75710.15,1.8,-0.38778,0.00014,24.49307]
[1776706240986,41.72,75710.15,1.8,-0.38778,0.00014,24.49307]
[1776706241051,41.72,75710.15,1.8,-0.38778,0.00014,24.49307]
[1776706241069,41.72,75710.15,1.8,-0.38778,0.00014,24.49307]
[1776706241127,41.72,75707.79,1.8,-0.38812,0.00014,24.49847]
[1776706241480,41.72,75707.79,1.8,-0.38812,0.00014,24.49847]
[1776706242337,41.72,75707.79,1.8,-0.38812,0.00014,24.49847]
[1776706241580,41.72,75701.42,1.8,-0.38904,0.00014,24.51301]
[1776706242399,41.72,75701.42,1.8,-0.38904,0.00014,24.51301]
[1776706242619,41.72,75701.42,1.8,-0.38904,0.00014,24.51301]
[1776706243115,41.72,75701.42,1.8,-0.38904,0.00014,24.51301]
[1776706243366,41.72,75701.42,1.8,-0.38904,0.00014,24.51301]
[1776706243420,41.72,75701.69,1.8,-0.389,0.00014,24.51246]
[1776706243508,41.72,75701.69,1.8,-0.389,0.00014,24.51246]
[1776706244102,41.72,75701.69,1.8,-0.389,0.00014,24.51246]
[1776706244170,41.72,75701.69,1.8,-0.389,0.00014,24.51246]
[1776706244271,41.72,75694.15,1.8,-0.39009,0.00014,24.52949]
[1776706245526,41.72,75691.34,1.8,-0.39049,0.00014,24.53578]
[1776706246068,41.72,75691.32,1.8,-0.3905,0.00014,24.53583]
[1776706247101,41.72,75691.32,1.8,-0.3905,0.00014,24.53583]
[1776706247155,41.72,75691.32,1.8,-0.3905,0.00014,24.53583]
[1776706247321,41.72,75691.32,1.8,-0.3905,0.00014,24.53583]
[1776706247295,41.72,75691.43,1.8,-0.39048,0.00014,24.5356]
[1776706247470,41.72,75691.43,1.8,-0.39048,0.00014,24.5356]
[1776706248171,41.72,75683.1,1.8,-0.39168,0.00014,24.55411]
[1776706248478,41.72,75683.1,1.8,-0.39168,0.00014,24.55411]
[1776706248485,41.72,75683.1,1.8,-0.39168,0.00014,24.55411]
[1776706248489,41.72,75683.1,1.8,-0.39168,0.00014,24.55411]
[1776706248728,41.72,75683.1,1.8,-0.39168,0.00014,24.55411]
[1776706248806,41.72,75683.1,1.8,-0.39168,0.00014,24.55411]
[1776706249362,41.72,75679.75,1.8,-0.39216,0.00014,24.56149]
[1776706249574,41.72,75679.75,1.8,-0.39216,0.00014,24.56149]
[1776706249636,41.72,75679.75,1.8,-0.39216,0.00014,24.56149]
[1776706249677,41.72,75679.75,1.8,-0.39216,0.00014,24.56149]
[1776706250227,41.72,75679.75,1.8,-0.39216,0.00014,24.56149]
[1776706250313,41.72,75679.0,1.8,-0.39227,0.00014,24.56313]
[1776706251586,41.72,75679.0,1.8,-0.39227,0.00014,24.56313]
[1776706251597,41.72,75679.0,1.8,-0.39227,0.00014,24.56313]
[1776706251653,41.72,75679.0,1.8,-0.39227,0.00014,24.56313]
[1776706251860,41.72,75681.06,1.8,-0.39197,0.00014,24.5586]
[1776706253588,41.72,75679.75,1.8,-0.39216,0.00014,24.56146]
[1776706253690,41.72,75677.92,1.8,-0.39243,0.00014,24.56548]
[1776706256930,41.72,75677.56,1.8,-0.39248,0.00014,24.56625]
[1776706257011,41.72,75677.56,1.8,-0.39248,0.00014,24.56625]
[1776706257618,41.72,75678.76,1.8,-0.3923,0.00014,24.56361]
[1776706258083,41.72,75678.76,1.8,-0.3923,0.00014,24.56361]
[1776706258257,41.72,75678.76,1.8,-0.3923,0.00014,24.56361]
[1776706258260,41.72,75678.76,1.8,-0.3923,0.00014,24.56361]
[1776706258278,41.72,75675.75,1.8,-0.39274,0.00014,24.57019]
[1776706258405,41.72,75675.75,1.8,-0.39274,0.00014,24.57019]
[1776706258769,41.72,75675.75,1.8,-0.39274,0.00014,24.57019]
[1776706259359,41.72,75665.76,1.8,-0.39418,0.00014,24.59183]
[1776706259500,41.72,75665.76,1.8,-0.39418,0.00014,24.59183]
[1776706262225,41.72,75660.64,1.8,-0.39491,0.00014,24.60275]
[1776706262735,41.72,75660.64,1.8,-0.39491,0.00014,24.60275]
[1776706262781,41.72,75660.64,1.8,-0.39491,0.00014,24.60275]
[1776706262806,41.72,75660.64,1.8,-0.39491,0.00014,24.60275]
[1776706262827,41.72,75660.64,1.8,-0.39491,0.00014,24.60275]
[1776706262987,41.72,75660.64,1.8,-0.39491,0.00014,24.60275]
[1776706263093,41.72,75660.64,1.8,-0.39491,0.00014,24.60275]
[1776706263384,41.72,75659.55,1.8,-0.39507,0.00014,24.60505]
[1776706263480,41.72,75659.55,1.8,-0.39507,0.00014,24.60505]
[1776706263504,41.72,75659.55,1.8,-0.39507,0.00014,24.60505]
[1776706263711,41.72,75659.55,1.8,-0.39507,0.00014,24.60505]
[1776706263811,41.72,75659.55,1.8,-0.39507,0.00014,24.60505]
[1776706263829,41.72,75659.55,1.8,-0.39507,0.00014,24.60505]
[1776706264337,41.72,75646.41,1.8,-0.39697,0.00014,24.63276]
[1776706264832,41.72,75646.41,1.8,-0.39697,0.00014,24.63276]
[1776706265000,41.72,75646.41,1.8,-0.39697,0.00014,24.63276]
[1776706266419,41.72,75639.08,1.8,-0.39803,0.00014,24.648]
[1776706266649,41.72,75639.08,1.8,-0.39803,0.00014,24.648]
[1776706266961,41.72,75639.08,1.8,-0.39803,0.00014,24.648]
[1776706267048,41.72,75639.08,1.8,-0.39803,0.00014,24.648]
[1776706267133,41.72,75639.08,1.8,-0.39803,0.00014,24.648]
[1776706267212,41.72,75639.08,1.8,-0.39803,0.00014,24.648]
[1776706267227,41.72,75639.08,1.8,-0.39803,0.00014,24.648]
[1776706267380,41.72,75637.4,1.8,-0.39827,0.00014,24.65147]
[1776706267757,41.72,75637.4,1.8,-0.39827,0.00014,24.65147]
[1776706267820,41.72,75637.4,1.8,-0.39827,0.00014,24.65147]
[1776706267935,41.72,75637.4,1.8,-0.39827,0.00014,24.65147]
[1776706268324,41.72,75628.54,1.8,-0.39956,0.00014,24.66959]
[1776706268749,41.72,75628.54,1.8,-0.39956,0.00014,24.66959]
[1776706268804,41.72,75628.54,1.8,-0.39956,0.00014,24.66959]
[1776706269957,41.72,75627.48,1.8,-0.39971,0.00014,24.67174]
[1776706270577,41.72,75629.7,1.8,-0.39939,0.00014,24.66723]
[1776706271078,41.72,75629.7,1.8,-0.39939,0.00014,24.66723]
[1776706271173,41.72,75629.7,1.8,-0.39939,0.00014,24.66723]
[1776706271211,41.72,75629.7,1.8,-0.39939,0.00014,24.66723]
[1776706271236,41.72,75629.7,1.8,-0.39939,0.00014,24.66723]
[1776706271391,41.72,75628.01,1.8,-0.39963,0.00014,24.67064]
[1776706271803,41.72,75628.01,1.8,-0.39963,0.00014,24.67064]
[1776706271839,41.72,75628.01,1.8,-0.39963,0.00014,24.67064]
[1776706273857,41.72,75626.67,1.8,-0.39983,0.00014,24.6734]
[1776706274358,41.72,75624.19,1.8,-0.40019,0.00015,24.67849]
[1776706275174,41.72,75624.19,1.8,-0.40019,0.00015,24.67849]
[1776706275865,41.72,75622.72,1.8,-0.40041,0.00015,24.68149]
[1776706276076,41.72,75622.72,1.8,-0.40041,0.00015,24.68149]
[1776706276697,41.72,75620.77,1.8,-0.40069,0.00015,24.6854]
[1776706276897,41.72,75620.77,1.8,-0.40069,0.00015,24.6854]
[1776706276908,41.72,75620.77,1.8,-0.40069,0.00015,24.6854]
[1776706276964,41.72,75620.77,1.8,-0.40069,0.00015,24.6854]
[1776706277102,41.72,75623.19,1.8,-0.40034,0.00015,24.68058]
[1776706278209,41.72,75623.19,1.8,-0.40034,0.00015,24.68058]
[1776706278302,41.72,75623.19,1.8,-0.40034,0.00015,24.68058]
[1776706278397,41.72,75627.81,1.8,-0.39968,0.00014,24.67127]
[1776706278856,41.72,75627.81,1.8,-0.39968,0.00014,24.67127]
[1776706279194,41.72,75627.81,1.8,-0.39968,0.00014,24.67127]
[1776706279396,41.72,75636.25,1.8,-0.39845,0.00014,24.65404]
[1776706279879,41.72,75636.25,1.8,-0.39845,0.00014,24.65404]
[1776706279898,41.72,75636.25,1.8,-0.39845,0.00014,24.65404]
[1776706280327,41.72,75636.25,1.8,-0.39845,0.00014,24.65404]
[1776706280397,41.72,75636.25,1.8,-0.39845,0.00014,24.65404]
[1776706280351,41.72,75640.78,1.8,-0.3978,0.00014,24.64469]
[1776706281019,41.72,75640.78,1.8,-0.3978,0.00014,24.64469]
[1776706281139,41.72,75640.78,1.8,-0.3978,0.00014,24.64469]
[1776706281365,41.72,75640.78,1.8,-0.3978,0.00014,24.64469]
[1776706281476,41.72,75641.47,1.8,-0.3977,0.00014,24.64326]
[1776706281567,41.72,75641.47,1.8,-0.3977,0.00014,24.64326]
[1776706281721,41.72,75641.47,1.8,-0.3977,0.00014,24.64326]
[1776706281837,41.72,75641.47,1.8,-0.3977,0.00014,24.64326]
[1776706281938,41.72,75641.47,1.8,-0.3977,0.00014,24.64326]
[1776706282356,41.72,75641.47,1.8,-0.3977,0.00014,24.64326]
[1776706282365,41.72,75641.47,1.8,-0.3977,0.00014,24.64326]
[1776706282417,41.72,75641.47,1.8,-0.3977,0.00014,24.64326]
[1776706288282,41.72,75630.08,1.8,-0.39934,0.00014,24.66658]
[1776706288377,41.72,75630.08,1.8,-0.39934,0.00014,24.66658]
[1776706289585,41.72,75630.42,1.8,-0.39929,0.00014,24.66585]
[1776706289693,41.72,75630.42,1.8,-0.39929,0.00014,24.66585]
[1776706289835,41.72,75636.86,1.8,-0.39836,0.00014,24.65267]
[1776706292216,41.72,75630.54,1.8,-0.39926,0.00014,24.66213]
[1776706292289,41.72,75630.54,1.8,-0.39926,0.00014,24.66213]
[1776706294101,41.72,75628.32,1.8,-0.39958,0.00014,24.66659]
[1776706294164,41.72,75627.05,1.8,-0.39976,0.00014,24.66916]
[1776706295764,41.72,75626.83,1.8,-0.39979,0.00014,24.66959]
[1776706295990,41.72,75626.83,1.8,-0.39979,0.00014,24.66959]
[1776706296106,41.72,75626.83,1.8,-0.39979,0.00014,24.66959]
[1776706296132,41.72,75626.83,1.8,-0.39979,0.00014,24.66959]
[1776706296302,41.72,75620.97,1.8,-0.40064,0.00015,24.68139]
[1776706298148,41.72,75620.97,1.8,-0.40064,0.00015,24.68139]
[1776706298432,41.72,75617.7,1.8,-0.40112,0.00015,24.68794]
[1776706300160,41.72,75620.41,1.8,-0.40073,0.00015,24.68255]
[1776706300168,41.72,75620.41,1.8,-0.40073,0.00015,24.68255]
[1776706300174,41.72,75620.41,1.8,-0.40073,0.00015,24.68255]
[1776706300259,41.72,75620.41,1.8,-0.40073,0.00015,24.68255]
[1776706300361,41.72,75621.32,1.8,-0.4006,0.00015,24.68076]
[1776706303860,41.72,75618.65,1.8,-0.40099,0.00015,24.68617]
[1776706304421,41.72,75619.92,1.8,-0.40081,0.00015,24.68369]
[1776706307028,41.72,75621.14,1.8,-0.40063,0.00015,24.68121]
[1776706307136,41.72,75621.14,1.8,-0.40063,0.00015,24.68121]
[1776706308287,41.72,75623.14,1.8,-0.40034,0.00015,24.67718]
[1776706308385,41.72,75623.14,1.8,-0.40034,0.00015,24.67718]
[1776706308434,41.72,75633.79,1.8,-0.39879,0.00014,24.65554]
[1776706309267,41.72,75633.79,1.8,-0.39879,0.00014,24.65554]
[1776706309320,41.72,75633.79,1.8,-0.39879,0.00014,24.65554]
[1776706309518,41.72,75638.57,1.8,-0.3981,0.00014,24.64572]
[1776706309593,41.72,75638.57,1.8,-0.3981,0.00014,24.64572]
[1776706309982,41.72,75638.57,1.8,-0.3981,0.00014,24.64572]
[1776706310011,41.72,75638.57,1.8,-0.3981,0.00014,24.64572]
[1776706310271,41.72,75638.57,1.8,-0.3981,0.00014,24.64572]
[1776706310735,41.72,75638.93,1.8,-0.39805,0.00014,24.64498]
[1776706311115,41.72,75638.93,1.8,-0.39805,0.00014,24.64498]
[1776706311193,41.72,75639.79,1.8,-0.39792,0.00014,24.6432]
[1776706312322,41.72,75639.79,1.8,-0.39792,0.00014,24.6432]
[1776706313819,41.72,75645.81,1.8,-0.39705,0.00014,24.63066]
[1776706313841,41.72,75645.81,1.8,-0.39705,0.00014,24.63066]
[1776706314165,41.72,75649.76,1.8,-0.39648,0.00014,24.62239]
[1776706315186,41.72,75649.76,1.8,-0.39648,0.00014,24.62239]
[1776706315967,41.72,75653.19,1.8,-0.39598,0.00014,24.61513]
[1776706316333,41.72,75653.19,1.8,-0.39598,0.00014,24.61513]
[1776706316358,41.72,75653.19,1.8,-0.39598,0.00014,24.61513]
[1776706316381,41.72,75653.19,1.8,-0.39598,0.00014,24.61513]
[1776706316434,41.72,75654.37,1.8,-0.39581,0.00014,24.61257]
[1776706318034,41.72,75663.62,1.8,-0.39447,0.00014,24.59284]
[1776706319377,41.71,75664.52,1.8,-0.39434,0.00014,24.59087]
[1776706321429,41.71,75663.13,1.8,-0.39454,0.00014,24.59386]
[1776706321456,41.71,75663.13,1.8,-0.39454,0.00014,24.59386]
[1776706321561,41.71,75663.89,1.8,-0.39442,0.00014,24.59219]
[1776706321595,41.71,75663.89,1.8,-0.39442,0.00014,24.59219]
[1776706321632,41.71,75663.89,1.8,-0.39442,0.00014,24.59219]
[1776706321749,41.71,75663.89,1.8,-0.39442,0.00014,24.59219]
[1776706322278,41.71,75663.89,1.8,-0.39442,0.00014,24.59219]
[1776706322352,41.71,75663.89,1.8,-0.39442,0.00014,24.59219]
[1776706322440,41.71,75663.89,1.8,-0.39442,0.00014,24.59219]
[1776706322379,41.71,75658.02,1.8,-0.39527,0.00014,24.60471]
[1776706322471,41.71,75658.02,1.8,-0.39527,0.00014,24.60471]
[1776706324440,41.71,75652.87,1.8,-0.39602,0.00014,24.61562]
[1776706324821,41.71,75651.46,1.8,-0.39622,0.00014,24.61854]
[1776706324869,41.71,75651.46,1.8,-0.39622,0.00014,24.61854]
[1776706325083,41.71,75651.46,1.8,-0.39622,0.00014,24.61854]
[1776706325750,41.71,75651.46,1.8,-0.39622,0.00014,24.61854]
[1776706325794,41.71,75651.46,1.8,-0.39622,0.00014,24.61854]
[1776706325833,41.71,75651.46,1.8,-0.39622,0.00014,24.61854]
[1776706325864,41.71,75651.46,1.8,-0.39622,0.00014,24.61854]
[1776706325961,41.71,75651.46,1.8,-0.39622,0.00014,24.61854]
[1776706325993,41.71,75651.46,1.8,-0.39622,0.00014,24.61854]
[1776706326017,41.71,75651.46,1.8,-0.39622,0.00014,24.61854]
[1776706326408,41.71,75651.46,1.8,-0.39622,0.00014,24.61854]
[1776706326419,41.71,75647.74,1.8,-0.39675,0.00014,24.62629]
[1776706326970,41.71,75647.74,1.8,-0.39675,0.00014,24.62629]
[1776706327707,41.71,75647.74,1.8,-0.39675,0.00014,24.62629]
[1776706330214,41.71,75644.97,1.8,-0.39715,0.00014,24.63203]
[1776706330563,41.71,75645.73,1.8,-0.39704,0.00014,24.63039]
[1776706331125,41.71,75645.73,1.8,-0.39704,0.00014,24.63039]
[1776706333451,41.71,75639.08,1.8,-0.398,0.00014,24.64417]
[1776706334581,41.71,75639.08,1.8,-0.398,0.00014,24.64417]
[1776706334653,41.71,75639.08,1.8,-0.398,0.00014,24.64417]
[1776706334682,41.71,75639.08,1.8,-0.398,0.00014,24.64417]
[1776706334794,41.71,75639.08,1.8,-0.398,0.00014,24.64417]
[1776706338115,41.71,75643.04,1.8,-0.39742,0.00014,24.63597]
[1776706338130,41.71,75643.04,1.8,-0.39742,0.00014,24.63597]
[1776706338190,41.71,75643.04,1.8,-0.39742,0.00014,24.63597]
[1776706338439,41.7,75644.63,1.8,-0.39719,0.00014,24.63261]
[1776706338620,41.7,75644.63,1.8,-0.39719,0.00014,24.63261]
[1776706339183,41.7,75644.63,1.8,-0.39719,0.00014,24.63261]
[1776706340929,41.7,75650.3,1.8,-0.39637,0.00014,24.62071]
[1776706341041,41.7,75650.3,1.8,-0.39637,0.00014,24.62071]
[1776706341117,41.7,75650.3,1.8,-0.39637,0.00014,24.62071]
[1776706341392,41.7,75656.85,1.8,-0.39542,0.00014,24.6068]
[1776706342738,41.7,75661.01,1.8,-0.39482,0.00014,24.59793]
[1776706342781,41.7,75661.01,1.8,-0.39482,0.00014,24.59793]
[1776706343210,41.7,75661.01,1.8,-0.39481,0.00014,24.59791]
[1776706344904,41.7,75662.13,1.8,-0.39465,0.00014,24.59549]
[1776706345172,41.7,75662.13,1.8,-0.39465,0.00014,24.59549]
[1776706346290,41.7,75661.61,1.8,-0.39473,0.00014,24.59659]
[1776706346355,41.7,75661.61,1.8,-0.39473,0.00014,24.59659]
[1776706346360,41.7,75661.61,1.8,-0.39473,0.00014,24.59659]
[1776706346444,41.7,75661.61,1.8,-0.39473,0.00014,24.59659]
[1776706346458,41.7,75661.61,1.8,-0.39473,0.00014,24.59659]
[1776706346422,41.7,75654.55,1.8,-0.39574,0.00014,24.61158]
[1776706346528,41.7,75654.55,1.8,-0.39574,0.00014,24.61158]
[1776706346566,41.7,75654.55,1.8,-0.39574,0.00014,24.61158]
[1776706347179,41.7,75654.55,1.8,-0.39574,0.00014,24.61158]
[1776706347251,41.7,75654.55,1.8,-0.39574,0.00014,24.61158]
[1776706348756,41.7,75651.18,1.8,-0.39623,0.00014,24.61867]
[1776706349166,41.7,75651.18,1.8,-0.39623,0.00014,24.61867]
[1776706349260,41.7,75650.12,1.8,-0.39638,0.00014,24.62084]
[1776706350268,41.7,75650.12,1.8,-0.39638,0.00014,24.62084]
[1776706350289,41.7,75650.12,1.8,-0.39638,0.00014,24.62084]
[1776706350412,41.7,75650.12,1.8,-0.39638,0.00014,24.62084]
[1776706350662,41.7,75647.68,1.8,-0.39673,0.00014,24.62594]
[1776706350683,41.7,75647.68,1.8,-0.39673,0.00014,24.62594]
[1776706350790,41.7,75647.68,1.8,-0.39673,0.00014,24.62594]
[1776706351357,41.69,75640.9,1.8,-0.3977,0.00014,24.63656]
[1776706352600,41.7,75640.1,1.8,-0.39782,0.00014,24.63823]
[1776706352660,41.7,75640.1,1.8,-0.39782,0.00014,24.63823]
[1776706352789,41.7,75640.1,1.8,-0.39782,0.00014,24.63823]
[1776706353296,41.7,75634.8,1.8,-0.39858,0.00014,24.64916]
[1776706354442,41.7,75634.8,1.8,-0.39858,0.00014,24.64916]
[1776706354516,41.7,75633.49,1.8,-0.39878,0.00014,24.65187]
[1776706355486,41.7,75640.3,1.8,-0.39779,0.00014,24.63784]
[1776706355526,41.7,75640.3,1.8,-0.39779,0.00014,24.63784]
[1776706355750,41.7,75640.3,1.8,-0.39779,0.00014,24.63784]
[1776706355788,41.7,75640.3,1.8,-0.39779,0.00014,24.63784]
[1776706355888,41.7,75640.3,1.8,-0.39779,0.00014,24.63784]
[1776706355937,41.7,75640.3,1.8,-0.39779,0.00014,24.63784]
[1776706356311,41.7,75640.3,1.8,-0.39779,0.00014,24.63786]
[1776706356885,41.7,75640.3,1.8,-0.39779,0.00014,24.63786]
[1776706357389,41.7,75647.23,1.8,-0.39678,0.00014,24.6234]
[1776706360698,41.69,75644.6,1.8,-0.39716,0.00014,24.62881]
[1776706360826,41.69,75644.6,1.8,-0.39716,0.00014,24.62881]
[1776706361366,41.69,75644.6,1.8,-0.39716,0.00014,24.62881]
[1776706361462,41.69,75653.05,1.8,-0.39594,0.00014,24.61104]
[1776706362936,41.69,75653.05,1.8,-0.39593,0.00014,24.61102]
[1776706363049,41.69,75653.05,1.8,-0.39593,0.00014,24.61102]
[1776706364730,41.69,75660.57,1.8,-0.39484,0.00014,24.595]
[1776706364779,41.69,75660.57,1.8,-0.39484,0.00014,24.595]
[1776706369976,41.69,75660.91,1.8,-0.39479,0.00014,24.59419]
[1776706370071,41.69,75660.91,1.8,-0.39479,0.00014,24.59419]
[1776706370438,41.69,75667.29,1.8,-0.39387,0.00014,24.58047]
[1776706375443,41.69,75667.84,1.8,-0.39379,0.00014,24.57924]
[1776706380475,41.69,75664.93,1.8,-0.39421,0.00014,24.58548]
[1776706380957,41.69,75664.93,1.8,-0.3942,0.00014,24.58547]
[1776706381142,41.69,75664.93,1.8,-0.3942,0.00014,24.58547]
[1776706381485,41.69,75666.16,1.8,-0.39403,0.00014,24.58281]
[1776706382345,41.69,75666.16,1.8,-0.39403,0.00014,24.58281]
[1776706384184,41.69,75668.16,1.8,-0.39374,0.00014,24.57848]
[1776706384269,41.69,75668.16,1.8,-0.39374,0.00014,24.57848]
[1776706384301,41.69,75668.16,1.8,-0.39374,0.00014,24.57848]
[1776706384404,41.69,75668.16,1.8,-0.39374,0.00014,24.57848]
[1776706384444,41.69,75668.16,1.8,-0.39374,0.00014,24.57848]
[1776706384519,41.69,75668.16,1.8,-0.39374,0.00014,24.57848]
[1776706384530,41.69,75668.16,1.8,-0.39374,0.00014,24.57848]
[1776706384515,41.69,75667.58,1.8,-0.39382,0.00014,24.57974]
[1776706384617,41.69,75667.58,1.8,-0.39382,0.00014,24.57974]
[1776706384671,41.69,75667.58,1.8,-0.39382,0.00014,24.57974]
[1776706384908,41.69,75667.58,1.8,-0.39382,0.00014,24.57974]
[1776706384957,41.69,75667.58,1.8,-0.39382,0.00014,24.57974]
[1776706385195,41.69,75667.58,1.8,-0.39382,0.00014,24.57974]
[1776706385359,41.69,75667.58,1.8,-0.39382,0.00014,24.57974]
[1776706385475,41.69,75667.58,1.8,-0.39382,0.00014,24.57974]
[1776706385530,41.69,75654.09,1.8,-0.39577,0.00014,24.60859]
[1776706386524,41.68,75640.18,1.8,-0.39778,0.00014,24.63769]
[1776706386869,41.68,75640.18,1.8,-0.39778,0.00014,24.63769]
[1776706386880,41.68,75640.18,1.8,-0.39778,0.00014,24.63769]
[1776706386886,41.68,75640.18,1.8,-0.39778,0.00014,24.63769]
[1776706387543,41.68,75639.21,1.8,-0.39792,0.00014,24.6397]
[1776706392563,41.68,75636.82,1.8,-0.39826,0.00014,24.64455]
[1776706392645,41.68,75636.82,1.8,-0.39826,0.00014,24.64455]
[1776706393313,41.68,75636.82,1.8,-0.39826,0.00014,24.64455]
[1776706393569,41.68,75638.68,1.8,-0.398,0.00014,24.64072]
[1776706394576,41.68,75646.77,1.8,-0.39682,0.00014,24.62385]
[1776706395372,41.68,75646.77,1.8,-0.39682,0.00014,24.62385]
[1776706395583,41.68,75648.2,1.8,-0.39661,0.00014,24.62082]
[1776706398707,41.68,75648.59,1.8,-0.39655,0.00014,24.61991]
[1776706398737,41.68,75648.59,1.8,-0.39655,0.00014,24.61991]
[1776706398795,41.68,75648.59,1.8,-0.39655,0.00014,24.61991]
[1776706399415,41.68,75648.59,1.8,-0.39655,0.00014,24.61991]
[1776706399441,41.68,75648.59,1.8,-0.39655,0.00014,24.61991]
[1776706399611,41.68,75649.67,1.8,-0.39639,0.00014,24.61761]
[1776706400059,41.68,75656.05,1.8,-0.39547,0.00014,24.60409]
[1776706401211,41.68,75656.05,1.8,-0.39547,0.00014,24.60409]
[1776706401395,41.68,75656.05,1.8,-0.39547,0.00014,24.60409]
[1776706401426,41.68,75656.05,1.8,-0.39547,0.00014,24.60409]
[1776706404330,41.67,75654.99,1.8,-0.39562,0.00014,24.6063]
[1776706404414,41.67,75654.99,1.8,-0.39562,0.00014,24.6063]
[1776706404432,41.67,75654.99,1.8,-0.39562,0.00014,24.6063]
[1776706404534,41.67,75654.86,1.8,-0.39563,0.00014,24.60654]
[1776706405468,41.67,75654.86,1.8,-0.39563,0.00014,24.60654]
[1776706405478,41.67,75654.86,1.8,-0.39563,0.00014,24.60654]
[1776706405570,41.67,75662.82,1.8,-0.39448,0.00014,24.58952]
[1776706410597,41.67,75667.79,1.8,-0.39376,0.00014,24.57877]
[1776706411497,41.67,75671.52,1.8,-0.39321,0.00014,24.56717]
[1776706411741,41.67,75671.52,1.8,-0.39321,0.00014,24.56717]
[1776706412353,41.67,75671.52,1.8,-0.39321,0.00014,24.56717]
[1776706412583,41.67,75671.52,1.8,-0.39321,0.00014,24.56717]
[1776706412681,41.67,75672.72,1.8,-0.39303,0.00014,24.56455]
[1776706413577,41.67,75672.72,1.8,-0.39303,0.00014,24.56455]
[1776706413597,41.67,75672.72,1.8,-0.39303,0.00014,24.56455]
[1776706413709,41.67,75672.6,1.8,-0.39305,0.00014,24.56481]
[1776706418744,41.67,75673.6,1.8,-0.39291,0.00014,24.56262]
[1776706420011,41.67,75673.6,1.8,-0.39291,0.00014,24.56262]
[1776706420491,41.67,75673.6,1.8,-0.39291,0.00014,24.56262]
[1776706420519,41.67,75673.6,1.8,-0.39291,0.00014,24.56262]
[1776706420547,41.67,75673.6,1.8,-0.39291,0.00014,24.56262]
[1776706429244,41.67,75673.93,1.8,-0.39286,0.00014,24.56189]
[1776706430502,41.67,75673.31,1.8,-0.39295,0.00014,24.56324]
[1776706431781,41.67,75672.53,1.8,-0.39306,0.00014,24.56494]
[1776706431791,41.67,75672.53,1.8,-0.39306,0.00014,24.56494]
[1776706432108,41.67,75672.53,1.8,-0.39306,0.00014,24.56494]
[1776706432319,41.67,75672.56,1.8,-0.39306,0.00014,24.56488]
[1776706434250,41.67,75672.56,1.8,-0.39306,0.00014,24.56488]
[1776706435465,41.67,75682.57,1.8,-0.39161,0.00014,24.5429]
[1776706435847,41.67,75682.57,1.8,-0.39161,0.00014,24.5429]
[1776706435872,41.67,75682.57,1.8,-0.39161,0.00014,24.5429]
[1776706435938,41.67,75682.57,1.8,-0.39161,0.00014,24.5429]
[1776706436284,41.67,75682.57,1.8,-0.39161,0.00014,24.5429]
[1776706436310,41.67,75682.57,1.8,-0.39161,0.00014,24.5429]
[1776706436341,41.67,75682.57,1.8,-0.39161,0.00014,24.5429]
[1776706436395,41.67,75682.57,1.8,-0.39161,0.00014,24.5429]
[1776706436516,41.67,75682.57,1.8,-0.39161,0.00014,24.5429]
[1776706436567,41.67,75682.57,1.8,-0.39161,0.00014,24.5429]
[1776706436604,41.67,75684.72,1.8,-0.3913,0.00014,24.53814]
[1776706436967,41.67,75684.72,1.8,-0.3913,0.00014,24.53814]
[1776706437018,41.67,75684.72,1.8,-0.3913,0.00014,24.53814]
[1776706437104,41.67,75684.72,1.8,-0.3913,0.00014,24.53814]
[1776706437603,41.67,75684.72,1.8,-0.3913,0.00014,24.53814]
[1776706437608,41.67,75684.72,1.8,-0.3913,0.00014,24.53814]
[1776706437619,41.67,75681.05,1.8,-0.39183,0.00014,24.54627]
[1776706437736,41.67,75681.05,1.8,-0.39183,0.00014,24.54627]
[1776706437823,41.67,75681.05,1.8,-0.39183,0.00014,24.54627]
[1776706437850,41.67,75681.05,1.8,-0.39183,0.00014,24.54627]
[1776706437880,41.67,75681.05,1.8,-0.39183,0.00014,24.54627]
[1776706437916,41.67,75681.05,1.8,-0.39183,0.00014,24.54627]
[1776706438021,41.67,75681.05,1.8,-0.39183,0.00014,24.54627]
[1776706438070,41.67,75680.95,1.8,-0.39185,0.00014,24.5465]
[1776706439328,41.67,75680.95,1.8,-0.39185,0.00014,24.5465]
[1776706439352,41.67,75680.95,1.8,-0.39185,0.00014,24.5465]
[1776706439477,41.67,75680.95,1.8,-0.39185,0.00014,24.5465]
[1776706439511,41.67,75680.95,1.8,-0.39185,0.00014,24.5465]
[1776706439882,41.67,75678.34,1.8,-0.39222,0.00014,24.55226]
[1776706439901,41.67,75678.34,1.8,-0.39222,0.00014,24.55226]
[1776706439984,41.67,75676.0,1.8,-0.39256,0.00014,24.5574]
[1776706442262,41.67,75676.0,1.8,-0.39256,0.00014,24.5574]
[1776706446981,41.67,75674.65,1.8,-0.39276,0.00014,24.56035]
[1776706448149,41.67,75672.57,1.8,-0.39306,0.00014,24.56488]
[1776706448218,41.67,75672.57,1.8,-0.39306,0.00014,24.56488]
[1776706450043,41.67,75669.49,1.8,-0.3935,0.00014,24.57157]
[1776706450126,41.67,75667.45,1.8,-0.3938,0.00014,24.57598]
[1776706456029,41.67,75667.74,1.8,-0.39375,0.00014,24.57528]
[1776706457744,41.67,75670.85,1.8,-0.3933,0.00014,24.56852]
[1776706457773,41.67,75670.85,1.8,-0.3933,0.00014,24.56852]
[1776706457815,41.67,75670.85,1.8,-0.3933,0.00014,24.56852]
[1776706457880,41.67,75670.85,1.8,-0.3933,0.00014,24.56852]
[1776706458099,41.67,75670.85,1.8,-0.3933,0.00014,24.56852]
[1776706458258,41.67,75670.85,1.8,-0.3933,0.00014,24.56852]
[1776706458308,41.67,75670.85,1.8,-0.3933,0.00014,24.56852]
[1776706458360,41.67,75681.26,1.8,-0.3918,0.00014,24.5457]
[1776706460221,41.67,75681.26,1.8,-0.39179,0.00014,24.5457]
[1776706460264,41.67,75686.74,1.8,-0.391,0.00014,24.53355]
[1776706462019,41.67,75687.65,1.8,-0.39087,0.00014,24.53154]
[1776706462227,41.67,75683.4,1.8,-0.39149,0.00014,24.54099]
[1776706463283,41.67,75683.4,1.8,-0.39149,0.00014,24.54099]
[1776706463332,41.67,75683.4,1.8,-0.39149,0.00014,24.54099]
[1776706463902,41.67,75681.03,1.8,-0.39183,0.00014,24.54624]
[1776706463933,41.67,75681.03,1.8,-0.39183,0.00014,24.54624]
[1776706464282,41.67,75681.03,1.8,-0.39183,0.00014,24.54624]
[1776706464353,41.67,75681.03,1.8,-0.39183,0.00014,24.54624]
[1776706466225,41.67,75682.99,1.8,-0.39155,0.00014,24.54191]
[1776706466247,41.67,75682.99,1.8,-0.39155,0.00014,24.54191]
[1776706466327,41.67,75682.36,1.8,-0.39164,0.00014,24.54331]
[1776706471078,41.67,75680.74,1.8,-0.39187,0.00014,24.5469]
[1776706471986,41.67,75680.21,1.8,-0.39194,0.00014,24.54458]
[1776706472029,41.67,75680.21,1.8,-0.39194,0.00014,24.54458]
[1776706472116,41.67,75680.21,1.8,-0.39194,0.00014,24.54458]
[1776706472420,41.67,75680.21,1.8,-0.39194,0.00014,24.54458]
[1776706472581,41.67,75680.21,1.8,-0.39194,0.00014,24.54458]
[1776706472618,41.67,75680.21,1.8,-0.39194,0.00014,24.54458]
[1776706472625,41.67,75678.49,1.8,-0.39219,0.00014,24.54836]
[1776706473131,41.67,75678.49,1.8,-0.39219,0.00014,24.54836]
[1776706473230,41.67,75678.49,1.8,-0.39219,0.00014,24.54836]
[1776706473557,41.67,75678.49,1.8,-0.39219,0.00014,24.54836]
[1776706473658,41.67,75672.17,1.8,-0.3931,0.00014,24.5622]
[1776706473992,41.67,75672.17,1.8,-0.3931,0.00014,24.5622]
[1776706474039,41.67,75672.17,1.8,-0.3931,0.00014,24.5622]
[1776706474352,41.67,75672.17,1.8,-0.3931,0.00014,24.5622]
[1776706474418,41.67,75672.17,1.8,-0.3931,0.00014,24.5622]
[1776706475614,41.67,75668.88,1.8,-0.39357,0.00014,24.56935]
[1776706475880,41.67,75668.88,1.8,-0.39357,0.00014,24.56934]
[1776706475944,41.67,75668.88,1.8,-0.39357,0.00014,24.56934]
[1776706476029,41.67,75668.88,1.8,-0.39357,0.00014,24.56934]
[1776706476365,41.67,75668.88,1.8,-0.39357,0.00014,24.56934]
[1776706476445,41.67,75668.67,1.8,-0.3936,0.00014,24.56978]
[1776706477361,41.67,75668.67,1.8,-0.3936,0.00014,24.56978]
[1776706477558,41.67,75666.83,1.8,-0.39387,0.00014,24.57375]
[1776706480124,41.67,75667.98,1.8,-0.3937,0.00014,24.57124]
[1776706480197,41.67,75667.98,1.8,-0.3937,0.00014,24.57124]
[1776706480411,41.67,75667.98,1.8,-0.3937,0.00014,24.57124]
[1776706480479,41.67,75674.87,1.8,-0.3927,0.00014,24.55624]
[1776706482468,41.67,75674.87,1.8,-0.3927,0.00014,24.55623]
[1776706482655,41.67,75683.07,1.8,-0.39152,0.00014,24.53818]
[1776706488599,41.67,75687.6,1.8,-0.39087,0.00014,24.52817]
[1776706494288,41.67,75684.3,1.8,-0.39135,0.00014,24.53559]
[1776706498078,41.67,75683.58,1.8,-0.39146,0.00014,24.53721]
[1776706498131,41.67,75683.58,1.8,-0.39146,0.00014,24.53721]
[1776706498256,41.67,75683.58,1.8,-0.39146,0.00014,24.53721]
[1776706498651,41.67,75683.58,1.8,-0.39146,0.00014,24.53721]
[1776706498658,41.67,75679.18,1.8,-0.39209,0.00014,24.54693]
[1776706503829,41.67,75677.4,1.8,-0.39235,0.00014,24.55083]
[1776706503883,41.67,75677.4,1.8,-0.39235,0.00014,24.55083]
[1776706504047,41.67,75677.4,1.8,-0.39235,0.00014,24.55083]
[1776706504066,41.67,75677.4,1.8,-0.39235,0.00014,24.55083]
[1776706504560,41.67,75677.4,1.8,-0.39235,0.00014,24.55083]
[1776706504638,41.67,75671.44,1.8,-0.39321,0.00014,24.56385]
[1776706505927,41.67,75671.44,1.8,-0.39321,0.00014,24.56385]
[1776706505946,41.67,75671.44,1.8,-0.39321,0.00014,24.56385]
[1776706505949,41.67,75671.44,1.8,-0.39321,0.00014,24.56385]
[1776706506374,41.67,75660.67,1.8,-0.39476,0.00014,24.58709]
[1776706506883,41.67,75660.67,1.8,-0.39476,0.00014,24.58709]
[1776706506923,41.67,75660.67,1.8,-0.39476,0.00014,24.58709]
[1776706508635,41.67,75658.19,1.8,-0.39512,0.00014,24.59236]
[1776706508721,41.67,75658.19,1.8,-0.39512,0.00014,24.59236]
[1776706508764,41.67,75657.94,1.8,-0.39516,0.00014,24.59287]
[1776706508785,41.67,75657.94,1.8,-0.39516,0.00014,24.59287]
[1776706510103,41.67,75657.94,1.8,-0.39515,0.00014,24.59284]
[1776706510186,41.67,75657.94,1.8,-0.39515,0.00014,24.59284]
[1776706510777,41.67,75657.7,1.8,-0.39519,0.00014,24.59333]
[1776706511407,41.67,75658.38,1.8,-0.39509,0.00014,24.59185]
[1776706513681,41.67,75661.47,1.8,-0.39464,0.00014,24.58521]
[1776706513746,41.67,75661.43,1.8,-0.39464,0.00014,24.58528]
[1776706514604,41.67,75661.43,1.8,-0.39464,0.00014,24.58528]
[1776706514672,41.67,75661.43,1.8,-0.39464,0.00014,24.58528]
[1776706514685,41.67,75667.16,1.8,-0.39381,0.00014,24.57292]
[1776706516879,41.66,75672.01,1.8,-0.39311,0.00014,24.56235]
[1776706517162,41.66,75672.01,1.8,-0.39311,0.00014,24.56235]
[1776706517628,41.66,75679.73,1.8,-0.39199,0.00014,24.54543]
[1776706518888,41.66,75681.18,1.8,-0.39179,0.00014,24.54223]
[1776706519464,41.66,75681.18,1.8,-0.39179,0.00014,24.54223]
[1776706521731,41.66,75682.78,1.8,-0.39155,0.00014,24.53869]
[1776706521789,41.66,75685.78,1.8,-0.39112,0.00014,24.53204]
[1776706525452,41.66,75676.31,1.8,-0.39249,0.00014,24.55296]
[1776706529430,41.66,75676.59,1.8,-0.39245,0.00014,24.55233]
[1776706529532,41.66,75676.59,1.8,-0.39245,0.00014,24.55233]
[1776706529570,41.66,75673.63,1.8,-0.39287,0.00014,24.55879]
[1776706529823,41.66,75673.63,1.8,-0.39287,0.00014,24.55879]
[1776706531011,41.66,75673.63,1.8,-0.39287,0.00014,24.55879]
[1776706531549,41.66,75671.83,1.8,-0.39312,0.00014,24.55921]
[1776706532278,41.66,75671.83,1.8,-0.39312,0.00014,24.55921]
[1776706532587,41.66,75675.29,1.8,-0.39262,0.00014,24.55164]
[1776706533033,41.66,75675.29,1.8,-0.39262,0.00014,24.55164]
[1776706533230,41.66,75675.29,1.8,-0.39262,0.00014,24.55164]
[1776706533307,41.66,75675.29,1.8,-0.39262,0.00014,24.55164]
[1776706533655,41.66,75677.84,1.8,-0.39225,0.00014,24.54603]
[1776706536586,41.66,75677.02,1.8,-0.39237,0.00014,24.54782]
[1776706537090,41.66,75675.62,1.8,-0.39257,0.00014,24.55089]
[1776706537591,41.66,75675.62,1.8,-0.39257,0.00014,24.55088]
[1776706538083,41.66,75675.62,1.8,-0.39257,0.00014,24.55088]
[1776706538394,41.66,75675.62,1.8,-0.39257,0.00014,24.55088]
[1776706538482,41.66,75675.62,1.8,-0.39257,0.00014,24.55088]
[1776706538656,41.66,75675.62,1.8,-0.39257,0.00014,24.55088]
[1776706538738,41.66,75675.62,1.8,-0.39257,0.00014,24.55088]
[1776706538763,41.66,75658.1,1.8,-0.3951,0.00014,24.58876]
[1776706538900,41.66,75658.1,1.8,-0.3951,0.00014,24.58876]
[1776706539126,41.66,75658.1,1.8,-0.3951,0.00014,24.58876]
[1776706539358,41.66,75658.1,1.8,-0.3951,0.00014,24.58876]
[1776706539454,41.66,75658.1,1.8,-0.3951,0.00014,24.58876]
[1776706539558,41.66,75658.1,1.8,-0.3951,0.00014,24.58876]
[1776706539671,41.66,75658.1,1.8,-0.3951,0.00014,24.58876]
[1776706539766,41.66,75663.67,1.8,-0.3943,0.00014,24.57681]
[1776706539832,41.66,75663.67,1.8,-0.3943,0.00014,24.57681]
[1776706539910,41.66,75663.67,1.8,-0.3943,0.00014,24.57681]
[1776706540026,41.66,75663.67,1.8,-0.3943,0.00014,24.57681]
[1776706540109,41.66,75663.67,1.8,-0.3943,0.00014,24.57681]
[1776706540138,41.66,75663.67,1.8,-0.3943,0.00014,24.57681]
[1776706540332,41.66,75663.67,1.8,-0.3943,0.00014,24.57681]
[1776706540460,41.66,75663.67,1.8,-0.3943,0.00014,24.57681]
[1776706540613,41.66,75663.67,1.8,-0.3943,0.00014,24.5768]
[1776706540865,41.66,75663.67,1.8,-0.3943,0.00014,24.5768]
[1776706541332,41.66,75663.67,1.8,-0.3943,0.00014,24.5768]
[1776706541375,41.66,75663.67,1.8,-0.3943,0.00014,24.5768]
[1776706541702,41.66,75663.67,1.8,-0.3943,0.00014,24.5768]
[1776706541709,41.66,75663.67,1.8,-0.3943,0.00014,24.5768]
[1776706541703,41.66,75678.22,1.8,-0.39219,0.00014,24.5451]
[1776706541843,41.66,75678.22,1.8,-0.39219,0.00014,24.5451]
[1776706542352,41.66,75678.22,1.8,-0.39219,0.00014,24.5451]
[1776706542492,41.66,75678.22,1.8,-0.39219,0.00014,24.5451]
[1776706542661,41.66,75681.03,1.8,-0.39179,0.00014,24.53891]
[1776706542782,41.66,75681.03,1.8,-0.39179,0.00014,24.53891]
[1776706542915,41.66,75681.03,1.8,-0.39179,0.00014,24.53891]
[1776706543103,41.66,75681.03,1.8,-0.39179,0.00014,24.53891]
[1776706543153,41.66,75681.03,1.8,-0.39179,0.00014,24.53891]
[1776706543348,41.66,75681.03,1.8,-0.39179,0.00014,24.53891]
[1776706543637,41.66,75681.03,1.8,-0.39179,0.00014,24.5389]
[1776706543859,41.66,75681.03,1.8,-0.39179,0.00014,24.5389]
[1776706544152,41.66,75681.03,1.8,-0.39179,0.00014,24.5389]
[1776706544198,41.66,75681.03,1.8,-0.39179,0.00014,24.5389]
[1776706544349,41.66,75681.03,1.8,-0.39179,0.00014,24.5389]
[1776706544431,41.66,75681.03,1.8,-0.39179,0.00014,24.5389]
[1776706544477,41.66,75681.03,1.8,-0.39179,0.00014,24.5389]
[1776706544510,41.66,75681.03,1.8,-0.39179,0.00014,24.5389]
[1776706544652,41.66,75678.64,1.8,-0.39213,0.00014,24.54417]
[1776706545006,41.66,75678.64,1.8,-0.39213,0.00014,24.54417]
[1776706545656,41.66,75678.64,1.8,-0.39213,0.00014,24.54416]
[1776706546038,41.66,75678.64,1.8,-0.39213,0.00014,24.54416]
[1776706546049,41.66,75678.64,1.8,-0.39213,0.00014,24.54416]
[1776706546064,41.66,75678.64,1.8,-0.39213,0.00014,24.54416]
[1776706546660,41.66,75689.76,1.8,-0.39053,0.00014,24.51949]
[1776706546865,41.66,75689.76,1.8,-0.39053,0.00014,24.51949]
[1776706546925,41.66,75689.76,1.8,-0.39053,0.00014,24.51949]
[1776706547669,41.66,75691.88,1.8,-0.39022,0.00014,24.51476]
[1776706547950,41.66,75691.88,1.8,-0.39022,0.00014,24.51476]
[1776706548030,41.66,75691.88,1.8,-0.39022,0.00014,24.51476]
[1776706548680,41.66,75694.01,1.8,-0.38991,0.00014,24.50999]
[1776706549639,41.66,75694.01,1.8,-0.38991,0.00014,24.50999]
[1776706549939,41.66,75696.31,1.8,-0.38958,0.00014,24.50483]
[1776706550532,41.66,75696.31,1.8,-0.38958,0.00014,24.50483]
[1776706552526,41.66,75691.12,1.8,-0.39033,0.00014,24.51654]
[1776706552934,41.66,75693.06,1.8,-0.39006,0.00014,24.5122]
[1776706555461,41.66,75695.09,1.8,-0.38977,0.00014,24.50767]
[1776706555724,41.66,75691.96,1.8,-0.39022,0.00014,24.51473]
[1776706556207,41.66,75691.96,1.8,-0.39022,0.00014,24.51473]
[1776706556321,41.66,75691.96,1.8,-0.39022,0.00014,24.51473]
[1776706556397,41.66,75691.96,1.8,-0.39022,0.00014,24.51473]
[1776706556409,41.66,75691.96,1.8,-0.39022,0.00014,24.51473]
[1776706556564,41.66,75691.96,1.8,-0.39022,0.00014,24.51473]
[1776706556736,41.66,75691.64,1.8,-0.39026,0.00014,24.51546]
[1776706556841,41.66,75691.64,1.8,-0.39026,0.00014,24.51546]
[1776706557376,41.66,75691.64,1.8,-0.39026,0.00014,24.51546]
[1776706557410,41.66,75691.64,1.8,-0.39026,0.00014,24.51546]
[1776706557746,41.66,75686.73,1.8,-0.39097,0.00014,24.52644]
[1776706560416,41.66,75680.8,1.8,-0.39183,0.00014,24.5396]
[1776706560447,41.66,75680.8,1.8,-0.39183,0.00014,24.5396]
[1776706560590,41.66,75680.8,1.8,-0.39183,0.00014,24.5396]
[1776706561588,41.66,75681.48,1.8,-0.39173,0.00014,24.5381]
[1776706561646,41.66,75681.48,1.8,-0.39173,0.00014,24.5381]
[1776706563443,41.66,75675.53,1.8,-0.39259,0.00014,24.55118]
[1776706563699,41.66,75675.53,1.8,-0.39259,0.00014,24.55118]
[1776706563781,41.66,75676.77,1.8,-0.39241,0.00014,24.54846]
[1776706565110,41.66,75680.92,1.8,-0.39181,0.00014,24.53932]
[1776706565169,41.66,75680.92,1.8,-0.39181,0.00014,24.53932]
[1776706565219,41.66,75680.92,1.8,-0.39181,0.00014,24.53932]
[1776706565438,41.66,75680.92,1.8,-0.39181,0.00014,24.53932]
[1776706565448,41.66,75685.27,1.8,-0.39118,0.00014,24.52969]
[1776706567498,41.66,75690.25,1.8,-0.39047,0.00014,24.5186]
[1776706567705,41.66,75690.25,1.8,-0.39047,0.00014,24.5186]
[1776706567731,41.66,75690.25,1.8,-0.39047,0.00014,24.5186]
[1776706567775,41.67,75696.15,1.8,-0.38962,0.00014,24.50536]
[1776706568680,41.67,75704.02,1.8,-0.38849,0.00014,24.48753]
[1776706569545,41.67,75704.02,1.8,-0.38849,0.00014,24.48753]
[1776706569831,41.67,75700.02,1.8,-0.38906,0.00014,24.49666]
[1776706569840,41.67,75700.02,1.8,-0.38906,0.00014,24.49666]
[1776706576596,41.67,75695.62,1.8,-0.3897,0.00014,24.50672]
[1776706577134,41.67,75694.51,1.8,-0.38986,0.00014,24.50926]
[1776706577342,41.67,75694.51,1.8,-0.38986,0.00014,24.50926]
[1776706577839,41.67,75694.51,1.8,-0.38986,0.00014,24.50926]
[1776706577794,41.67,75691.25,1.8,-0.39034,0.00014,24.5166]
[1776706577961,41.67,75691.25,1.8,-0.39034,0.00014,24.5166]
[1776706578334,41.67,75691.25,1.8,-0.39034,0.00014,24.5166]
[1776706578807,41.67,75672.09,1.8,-0.3931,0.00014,24.55895]
[1776706579581,41.67,75672.09,1.8,-0.3931,0.00014,24.55895]
[1776706579588,41.67,75672.09,1.8,-0.3931,0.00014,24.55895]
[1776706579683,41.67,75658.8,1.8,-0.39502,0.00014,24.58761]
[1776706581249,41.67,75658.8,1.8,-0.39502,0.00014,24.58761]
[1776706581324,41.67,75658.8,1.8,-0.39502,0.00014,24.58761]
[1776706581694,41.67,75658.8,1.8,-0.39502,0.00014,24.58761]
[1776706581761,41.67,75657.14,1.8,-0.39526,0.00014,24.5911]
[1776706583217,41.67,75657.14,1.8,-0.39526,0.00014,24.5911]
[1776706583252,41.67,75657.14,1.8,-0.39526,0.00014,24.5911]
[1776706583716,41.67,75645.68,1.8,-0.39692,0.00014,24.61525]
[1776706584561,41.67,75645.68,1.8,-0.39692,0.00014,24.61525]
[1776706585822,41.67,75644.29,1.8,-0.39712,0.00014,24.61814]
[1776706586611,41.67,75643.66,1.8,-0.39721,0.00014,24.61944]
[1776706587883,41.67,75646.72,1.8,-0.39676,0.00014,24.61303]
[1776706589821,41.67,75646.72,1.8,-0.39676,0.00014,24.61302]
[1776706593819,41.67,75644.79,1.8,-0.39703,0.00014,24.61353]
[1776706593947,41.67,75646.24,1.8,-0.39682,0.00014,24.61048]
[1776706594448,41.67,75646.24,1.8,-0.39682,0.00014,24.61048]
[1776706594485,41.67,75646.24,1.8,-0.39682,0.00014,24.61048]
[1776706594527,41.67,75646.24,1.8,-0.39682,0.00014,24.61048]
[1776706594682,41.66,75655.9,1.8,-0.39542,0.00014,24.59005]
[1776706595846,41.66,75655.9,1.8,-0.39542,0.00014,24.59005]
[1776706597478,41.66,75656.0,1.8,-0.3954,0.00014,24.58982]
[1776706597492,41.66,75656.0,1.8,-0.3954,0.00014,24.58982]
[1776706597579,41.66,75651.34,1.8,-0.39607,0.00014,24.59965]
[1776706603087,41.66,75655.23,1.8,-0.3955,0.00014,24.59128]
[1776706607840,41.66,75655.49,1.8,-0.39546,0.00014,24.59067]
[1776706607890,41.66,75655.71,1.8,-0.39543,0.00014,24.59017]
[1776706608524,41.66,75655.71,1.8,-0.39543,0.00014,24.59017]
[1776706608772,41.66,75655.71,1.8,-0.39543,0.00014,24.59017]
[1776706608873,41.66,75658.17,1.8,-0.39507,0.00014,24.58491]
[1776706608902,41.66,75658.17,1.8,-0.39507,0.00014,24.58491]
[1776706609231,41.66,75658.17,1.8,-0.39507,0.00014,24.58491]
[1776706609621,41.66,75663.24,1.8,-0.39433,0.00014,24.57403]
[1776706611826,41.66,75669.65,1.8,-0.39341,0.00014,24.56016]
[1776706612016,41.66,75669.65,1.8,-0.39341,0.00014,24.56016]
[1776706614033,41.66,75672.63,1.8,-0.39298,0.00014,24.55367]
[1776706615003,41.66,75672.98,1.8,-0.39293,0.00014,24.55291]
[1776706616097,41.66,75674.82,1.8,-0.39266,0.00014,24.54889]
[1776706616362,41.66,75671.73,1.8,-0.39311,0.00014,24.55564]
[1776706621139,41.66,75670.27,1.8,-0.39332,0.00014,24.55883]
[1776706621518,41.66,75670.27,1.8,-0.39332,0.00014,24.55883]
[1776706621536,41.66,75670.27,1.8,-0.39332,0.00014,24.55883]
[1776706621619,41.66,75677.91,1.8,-0.39221,0.00014,24.54212]
[1776706623900,41.66,75683.52,1.8,-0.3914,0.00014,24.52975]
[1776706624148,41.66,75687.25,1.8,-0.39087,0.00014,24.52147]
[1776706624222,41.66,75687.25,1.8,-0.39087,0.00014,24.52147]
[1776706624676,41.66,75690.29,1.8,-0.39043,0.00014,24.5147]
[1776706626217,41.66,75690.29,1.8,-0.39043,0.00014,24.5147]
[1776706626871,41.66,75690.29,1.8,-0.39043,0.00014,24.5147]
[1776706626636,41.66,75694.13,1.8,-0.38988,0.00014,24.50613]
[1776706627082,41.66,75694.13,1.8,-0.38988,0.00014,24.50613]
[1776706628403,41.66,75694.13,1.8,-0.38988,0.00014,24.50613]
[1776706628454,41.66,75694.13,1.8,-0.38988,0.00014,24.50613]
[1776706630206,41.66,75692.79,1.8,-0.39008,0.00014,24.50921]
[1776706630279,41.66,75692.79,1.8,-0.39008,0.00014,24.50921]
[1776706630316,41.66,75692.79,1.8,-0.39008,0.00014,24.50921]
[1776706630343,41.66,75692.79,1.8,-0.39008,0.00014,24.50921]
[1776706630397,41.66,75691.25,1.8,-0.3903,0.00014,24.5127]
[1776706632274,41.66,75688.7,1.8,-0.39067,0.00014,24.51844]
[1776706632352,41.66,75686.29,1.8,-0.39102,0.00014,24.52384]
[1776706634879,41.66,75686.29,1.8,-0.39102,0.00014,24.52386]
[1776706634956,41.66,75685.91,1.8,-0.39108,0.00014,24.52473]
[1776706636314,41.66,75686.32,1.8,-0.39102,0.00014,24.52383]
[1776706636386,41.66,75675.78,1.8,-0.39254,0.00014,24.54713]
[1776706637067,41.66,75675.78,1.8,-0.39254,0.00014,24.54713]
[1776706637218,41.66,75675.78,1.8,-0.39254,0.00014,24.54713]
[1776706637240,41.66,75675.78,1.8,-0.39254,0.00014,24.54713]
[1776706637488,41.66,75675.78,1.8,-0.39254,0.00014,24.54713]
[1776706637572,41.66,75671.5,1.8,-0.39316,0.00014,24.5565]
[1776706638000,41.66,75671.5,1.8,-0.39316,0.00014,24.5565]
[1776706638873,41.66,75671.5,1.8,-0.39316,0.00014,24.5565]
[1776706638932,41.66,75671.5,1.8,-0.39316,0.00014,24.5565]
[1776706639578,41.66,75676.41,1.8,-0.39245,0.00014,24.54577]
[1776706640357,41.66,75676.41,1.8,-0.39245,0.00014,24.54577]
[1776706640369,41.66,75676.41,1.8,-0.39245,0.00014,24.54577]
[1776706640400,41.66,75676.41,1.8,-0.39245,0.00014,24.54577]
[1776706640451,41.67,75679.92,1.8,-0.39194,0.00014,24.53806]
[1776706641391,41.67,75679.92,1.8,-0.39194,0.00014,24.53806]
[1776706641444,41.67,75679.92,1.8,-0.39194,0.00014,24.53806]
[1776706641494,41.67,75679.92,1.8,-0.39194,0.00014,24.53806]
[1776706641509,41.67,75679.92,1.8,-0.39194,0.00014,24.53806]
[1776706641568,41.67,75679.92,1.8,-0.39194,0.00014,24.53806]
[1776706641652,41.67,75679.92,1.8,-0.39194,0.00014,24.53806]
[1776706641670,41.67,75679.78,1.8,-0.39197,0.00014,24.53838]
[1776706642377,41.67,75679.78,1.8,-0.39197,0.00014,24.53838]
[1776706642432,41.67,75672.65,1.8,-0.393,0.00014,24.55403]
[1776706644534,41.67,75672.65,1.8,-0.393,0.00014,24.55403]
[1776706644605,41.67,75672.53,1.8,-0.39301,0.00014,24.55429]
[1776706646002,41.67,75672.53,1.8,-0.39301,0.00014,24.55429]
[1776706646611,41.67,75683.14,1.8,-0.39148,0.00014,24.53097]
[1776706648457,41.67,75684.42,1.8,-0.3913,0.00014,24.52815]
[1776706648462,41.67,75684.42,1.8,-0.3913,0.00014,24.52815]
[1776706648467,41.67,75684.42,1.8,-0.3913,0.00014,24.52815]
[1776706651590,41.67,75687.1,1.8,-0.39091,0.00014,24.52224]
[1776706651644,41.67,75687.1,1.8,-0.39091,0.00014,24.52224]
[1776706651820,41.67,75687.1,1.8,-0.39091,0.00014,24.52224]
[1776706651876,41.67,75687.1,1.8,-0.39091,0.00014,24.52224]
[1776706651891,41.67,75687.65,1.8,-0.39082,0.00014,24.51753]
[1776706652032,41.67,75687.65,1.8,-0.39082,0.00014,24.51753]
[1776706652139,41.67,75687.65,1.8,-0.39082,0.00014,24.51753]
[1776706652505,41.67,75687.65,1.8,-0.39082,0.00014,24.51753]
[1776706652514,41.67,75687.65,1.8,-0.39082,0.00014,24.51753]
[1776706652897,41.67,75698.91,1.8,-0.3892,0.00014,24.49224]
[1776706654254,41.67,75703.92,1.8,-0.38848,0.00014,24.48088]
[1776706654332,41.67,75703.92,1.8,-0.38848,0.00014,24.48088]
[1776706654361,41.67,75703.92,1.8,-0.38848,0.00014,24.48088]
[1776706654474,41.67,75707.24,1.8,-0.388,0.00014,24.47329]
[1776706659482,41.68,75707.7,1.8,-0.38795,0.00014,24.47251]
[1776706660529,41.68,75707.7,1.8,-0.38795,0.00014,24.47251]
[1776706660581,41.68,75707.7,1.8,-0.38795,0.00014,24.47251]
[1776706660768,41.68,75707.7,1.8,-0.38795,0.00014,24.47251]
[1776706660834,41.68,75707.7,1.8,-0.38795,0.00014,24.47251]
[1776706660842,41.68,75704.87,1.8,-0.38836,0.00014,24.47903]
[1776706661359,41.68,75704.87,1.8,-0.38836,0.00014,24.47903]
[1776706661896,41.68,75705.64,1.8,-0.38825,0.00014,24.47731]
[1776706662672,41.68,75705.64,1.8,-0.38825,0.00014,24.47731]
[1776706662695,41.68,75705.64,1.8,-0.38825,0.00014,24.47731]
[1776706662698,41.68,75705.64,1.8,-0.38825,0.00014,24.47731]
[1776706662718,41.68,75705.64,1.8,-0.38825,0.00014,24.47731]
[1776706662748,41.68,75705.64,1.8,-0.38825,0.00014,24.47731]
[1776706662764,41.68,75705.64,1.8,-0.38825,0.00014,24.47731]
[1776706662819,41.68,75706.38,1.8,-0.38815,0.00014,24.47566]
[1776706663995,41.68,75706.38,1.8,-0.38815,0.00014,24.47571]
[1776706664827,41.68,75706.38,1.8,-0.38815,0.00014,24.47571]
[1776706665028,41.68,75705.33,1.8,-0.38831,0.00014,24.47815]
[1776706666676,41.68,75705.33,1.8,-0.38831,0.00014,24.4782]
[1776706668916,41.68,75702.95,1.8,-0.38865,0.00014,24.48371]
[1776706668953,41.68,75702.95,1.8,-0.38865,0.00014,24.48371]
[1776706669074,41.69,75701.48,1.8,-0.38887,0.00014,24.48709]
[1776706669099,41.69,75701.48,1.8,-0.38887,0.00014,24.48709]
[1776706669560,41.69,75701.48,1.8,-0.38887,0.00014,24.4871]
[1776706670567,41.69,75709.26,1.8,-0.38775,0.00014,24.46934]
[1776706673207,41.69,75713.44,1.8,-0.38715,0.00014,24.45977]
[1776706673245,41.69,75713.44,1.8,-0.38715,0.00014,24.45977]
[1776706673901,41.69,75707.61,1.8,-0.38799,0.00014,24.47321]
[1776706674734,41.69,75707.61,1.8,-0.38799,0.00014,24.47321]
[1776706675236,41.69,75707.65,1.8,-0.38799,0.00014,24.47316]
[1776706675603,41.69,75707.65,1.8,-0.38799,0.00014,24.47321]
[1776706680038,41.69,75710.6,1.8,-0.38757,0.00014,24.46645]
[1776706680132,41.69,75710.6,1.8,-0.38757,0.00014,24.46645]
[1776706680853,41.69,75710.6,1.8,-0.38757,0.00014,24.46645]
[1776706681415,41.69,75715.99,1.8,-0.38679,0.00014,24.45401]
[1776706681949,41.69,75715.99,1.8,-0.38679,0.00014,24.45401]
[1776706682073,41.69,75718.41,1.8,-0.38645,0.00014,24.4484]
[1776706682919,41.69,75718.41,1.8,-0.38645,0.00014,24.4484]
[1776706682947,41.69,75718.41,1.8,-0.38645,0.00014,24.4484]
[1776706682924,41.69,75724.11,1.8,-0.38563,0.00014,24.4351]
[1776706683579,41.69,75724.11,1.8,-0.38563,0.00014,24.4351]
[1776706683674,41.69,75732.29,1.8,-0.38446,0.00014,24.41583]
[1776706683997,41.69,75732.29,1.8,-0.38446,0.00014,24.41583]
[1776706684858,41.69,75732.29,1.8,-0.38446,0.00014,24.41583]
[1776706684901,41.69,75732.29,1.8,-0.38446,0.00014,24.41583]
[1776706684950,41.69,75732.29,1.8,-0.38446,0.00014,24.41583]
[1776706684931,41.69,75734.13,1.8,-0.38419,0.00014,24.41148]
[1776706686346,41.69,75734.13,1.8,-0.38419,0.00014,24.4115]
[1776706686740,41.69,75734.13,1.8,-0.38419,0.00014,24.4115]
[1776706686788,41.69,75734.13,1.8,-0.38419,0.00014,24.4115]
[1776706686795,41.69,75734.13,1.8,-0.38419,0.00014,24.4115]
[1776706686837,41.69,75734.13,1.8,-0.38419,0.00014,24.4115]
[1776706686913,41.69,75734.13,1.8,-0.38419,0.00014,24.4115]
[1776706686899,41.69,75732.45,1.8,-0.38443,0.00014,24.4155]
[1776706687015,41.69,75732.45,1.8,-0.38443,0.00014,24.4155]
[1776706688968,41.69,75732.45,1.8,-0.38444,0.00014,24.41553]
[1776706688696,41.69,75720.8,1.8,-0.38611,0.00014,24.44295]
[1776706689702,41.69,75717.98,1.8,-0.38652,0.00014,24.44953]
[1776706690253,41.69,75717.98,1.8,-0.38652,0.00014,24.44953]
[1776706694349,41.69,75719.12,1.8,-0.38635,0.00014,24.44692]
[1776706696020,41.7,75722.5,1.8,-0.38587,0.00014,24.43907]
[1776706696751,41.7,75724.61,1.8,-0.38557,0.00014,24.43415]
[1776706700282,41.7,75725.75,1.8,-0.38541,0.00014,24.43153]
[1776706700641,41.7,75725.75,1.8,-0.38541,0.00014,24.43153]
[1776706706554,41.7,75728.02,1.8,-0.38509,0.00014,24.42633]
[1776706711858,41.7,75729.39,1.8,-0.38489,0.00014,24.41973]
[1776706712566,41.7,75729.39,1.8,-0.38489,0.00014,24.41973]
[1776706713314,41.7,75733.98,1.8,-0.38423,0.00014,24.40889]
[1776706713359,41.7,75733.98,1.8,-0.38423,0.00014,24.40889]
[1776706713886,41.7,75734.74,1.8,-0.38412,0.00014,24.4071]
[1776706715299,41.71,75734.74,1.8,-0.38412,0.00014,24.40713]
[1776706715312,41.71,75734.74,1.8,-0.38412,0.00014,24.40713]
[1776706720458,41.71,75735.48,1.8,-0.38402,0.00014,24.4055]
[1776706724627,41.71,75740.81,1.8,-0.38326,0.00014,24.39276]
[1776706724949,41.71,75740.81,1.8,-0.38326,0.00014,24.39275]
[1776706729986,41.71,75745.75,1.8,-0.38255,0.00014,24.38088]
[1776706734904,41.71,75743.9,1.8,-0.38282,0.00014,24.38533]
[1776706738330,41.71,75747.98,1.8,-0.38223,0.00014,24.37539]
[1776706738723,41.71,75747.98,1.8,-0.38223,0.00014,24.37539]
[1776706738813,41.7,75749.17,1.8,-0.38206,0.00014,24.37249]
[1776706739379,41.7,75749.17,1.8,-0.38206,0.00014,24.37249]
[1776706739480,41.7,75749.17,1.8,-0.38206,0.00014,24.37249]
[1776706739951,41.7,75754.02,1.8,-0.38136,0.00014,24.36068]
[1776706740073,41.7,75754.02,1.8,-0.38136,0.00014,24.36068]
[1776706740111,41.7,75754.02,1.8,-0.38136,0.00014,24.36068]
[1776706740146,41.7,75754.02,1.8,-0.38136,0.00014,24.36068]
[1776706740329,41.7,75754.02,1.8,-0.38136,0.00014,24.36068]
[1776706740355,41.7,75754.02,1.8,-0.38136,0.00014,24.36068]
[1776706740376,41.7,75754.02,1.8,-0.38136,0.00014,24.36068]
[1776706740408,41.7,75754.02,1.8,-0.38136,0.00014,24.36068]
[1776706740973,41.7,75761.57,1.8,-0.38028,0.00014,24.34217]
[1776706741821,41.7,75771.95,1.8,-0.3788,0.00014,24.31645]
[1776706743237,41.7,75775.18,1.8,-0.37834,0.00014,24.30838]
[1776706744002,41.7,75775.37,1.8,-0.37831,0.00014,24.30793]
[1776706745882,41.7,75775.37,1.8,-0.37831,0.00014,24.30794]
[1776706745952,41.7,75775.37,1.8,-0.37831,0.00014,24.30794]
[1776706745983,41.71,75774.68,1.8,-0.37841,0.00014,24.30968]
[1776706746812,41.71,75774.68,1.8,-0.37841,0.00014,24.30968]
[1776706747596,41.71,75774.36,1.8,-0.37846,0.00014,24.31049]
[1776706750353,41.71,75768.13,1.8,-0.37935,0.00014,24.32602]
[1776706752660,41.71,75766.34,1.8,-0.3796,0.00014,24.33046]
[1776706753449,41.71,75767.75,1.8,-0.3794,0.00014,24.32697]
[1776706753740,41.71,75769.54,1.8,-0.37915,0.00014,24.32252]
[1776706755438,41.71,75769.54,1.8,-0.37915,0.00014,24.32252]
[1776706755782,41.71,75779.64,1.8,-0.37771,0.00014,24.29727]
[1776706757456,41.71,75779.64,1.8,-0.37771,0.00014,24.29727]
[1776706757671,41.71,75779.64,1.8,-0.37771,0.00014,24.29727]
[1776706757732,41.71,75779.64,1.8,-0.37771,0.00014,24.29727]
[1776706757820,41.71,75779.64,1.8,-0.37771,0.00014,24.29727]
[1776706757922,41.71,75779.52,1.8,-0.37773,0.00014,24.29762]
[1776706760722,41.71,75779.0,1.8,-0.3778,0.00014,24.29895]
[1776706760899,41.71,75780.25,1.8,-0.37763,0.00014,24.29585]
[1776706764482,41.71,75782.92,1.8,-0.37725,0.00014,24.28919]
[1776706764841,41.71,75782.92,1.8,-0.37725,0.00014,24.28919]
[1776706765257,41.71,75784.62,1.8,-0.37701,0.00014,24.28492]
[1776706765922,41.71,75784.62,1.8,-0.37701,0.00014,24.28492]
[1776706765971,41.71,75793.9,1.8,-0.37569,0.00014,24.26128]
[1776706766224,41.71,75793.9,1.8,-0.37569,0.00014,24.26128]
[1776706766258,41.71,75793.9,1.8,-0.37569,0.00014,24.26128]
[1776706766260,41.71,75793.9,1.8,-0.37569,0.00014,24.26128]
[1776706766809,41.71,75801.93,1.8,-0.37455,0.00014,24.24065]
[1776706769008,41.71,75805.8,1.8,-0.374,0.00014,24.23066]
[1776706770008,41.71,75805.8,1.8,-0.374,0.00014,24.23066]
[1776706770045,41.71,75804.58,1.8,-0.37418,0.00014,24.23385]
[1776706773436,41.71,75806.15,1.8,-0.37394,0.00014,24.22627]
[1776706773568,41.71,75806.15,1.8,-0.37394,0.00014,24.22627]
[1776706774057,41.71,75806.29,1.8,-0.37392,0.00014,24.22595]
[1776706775308,41.71,75808.88,1.8,-0.37355,0.00014,24.21922]
[1776706775411,41.71,75808.88,1.8,-0.37355,0.00014,24.21922]
[1776706776103,41.71,75809.72,1.8,-0.37344,0.00014,24.21703]
[1776706776314,41.71,75809.72,1.8,-0.37344,0.00014,24.21706]
[1776706777139,41.71,75809.72,1.8,-0.37344,0.00014,24.21706]
[1776706780360,41.72,75819.73,1.8,-0.37202,0.00014,24.19087]
[1776706780388,41.72,75819.73,1.8,-0.37202,0.00014,24.19087]
[1776706780925,41.72,75822.18,1.8,-0.37168,0.00014,24.18448]
[1776706785973,41.72,75823.84,1.8,-0.37145,0.00014,24.18014]
[1776706790084,41.72,75825.17,1.8,-0.37126,0.00014,24.17668]
[1776706790213,41.72,75825.17,1.8,-0.37126,0.00014,24.17668]
[1776706790270,41.72,75825.17,1.8,-0.37126,0.00014,24.17668]
[1776706791053,41.72,75825.17,1.8,-0.37126,0.00014,24.17668]
[1776706790411,41.72,75825.17,1.8,-0.37126,0.00014,24.17668]
[1776706791087,41.72,75825.17,1.8,-0.37126,0.00014,24.17668]
[1776706791350,41.72,75825.17,1.8,-0.37126,0.00014,24.17668]
[1776706791533,41.72,75805.59,1.8,-0.37404,0.00014,24.22817]
[1776706792180,41.72,75805.59,1.8,-0.37404,0.00014,24.22817]
[1776706792201,41.72,75805.59,1.8,-0.37404,0.00014,24.22817]
[1776706792290,41.72,75805.59,1.8,-0.37404,0.00014,24.22817]
[1776706792296,41.72,75805.59,1.8,-0.37404,0.00014,24.22817]
[1776706792308,41.72,75805.59,1.8,-0.37404,0.00014,24.22817]
[1776706792445,41.72,75799.22,1.8,-0.37495,0.00014,24.24469]
[1776706793828,41.72,75799.22,1.8,-0.37495,0.00014,24.24469]
[1776706793834,41.72,75799.22,1.8,-0.37495,0.00014,24.24469]
[1776706793897,41.72,75799.22,1.8,-0.37495,0.00014,24.24469]
[1776706793966,41.72,75799.22,1.8,-0.37495,0.00014,24.24469]
[1776706793997,41.72,75799.22,1.8,-0.37495,0.00014,24.24469]
[1776706794037,41.72,75794.13,1.8,-0.37568,0.00014,24.25787]
[1776706795802,41.72,75794.13,1.8,-0.37568,0.00014,24.25787]
[1776706795870,41.73,75787.33,1.8,-0.37665,0.00014,24.27527]
[1776706796385,41.73,75787.33,1.8,-0.37665,0.00014,24.27527]
[1776706797076,41.73,75787.33,1.8,-0.37665,0.00014,24.27527]
[1776706797122,41.73,75787.62,1.8,-0.37661,0.00014,24.27454]
[1776706798350,41.73,75785.67,1.8,-0.37689,0.00014,24.27953]
[1776706798530,41.73,75785.67,1.8,-0.37689,0.00014,24.27953]
[1776706798545,41.73,75785.67,1.8,-0.37689,0.00014,24.27953]
[1776706798591,41.73,75785.67,1.8,-0.37689,0.00014,24.27953]
[1776706798637,41.73,75785.67,1.8,-0.37689,0.00014,24.27953]
[1776706799018,41.73,75785.67,1.8,-0.37689,0.00014,24.27953]
[1776706799025,41.73,75780.54,1.8,-0.37762,0.00014,24.29251]
[1776706801830,41.73,75775.05,1.8,-0.3784,0.00014,24.3063]
[1776706807182,41.73,75778.19,1.8,-0.37795,0.00014,24.29842]
[1776706807268,41.73,75778.19,1.8,-0.37795,0.00014,24.29842]
[1776706807520,41.73,75778.19,1.8,-0.37795,0.00014,24.29842]
[1776706807557,41.73,75778.19,1.8,-0.37795,0.00014,24.29842]
[1776706807732,41.73,75778.19,1.8,-0.37795,0.00014,24.29842]
[1776706807777,41.73,75778.19,1.8,-0.37795,0.00014,24.29842]
[1776706807805,41.73,75772.06,1.8,-0.37883,0.00014,24.31375]
[1776706808504,41.73,75772.06,1.8,-0.37883,0.00014,24.31375]
[1776706808538,41.73,75772.06,1.8,-0.37883,0.00014,24.31375]
[1776706808888,41.73,75768.83,1.8,-0.37929,0.00014,24.32177]
[1776706809158,41.73,75768.83,1.8,-0.37929,0.00014,24.32177]
[1776706809645,41.73,75768.83,1.8,-0.37929,0.00014,24.32177]
[1776706809735,41.73,75761.4,1.8,-0.38035,0.00014,24.3401]
[1776706811244,41.73,75757.58,1.8,-0.38089,0.00014,24.34945]
[1776706811587,41.73,75757.58,1.8,-0.38089,0.00014,24.34945]
[1776706811631,41.73,75757.58,1.8,-0.38089,0.00014,24.34945]
[1776706811691,41.73,75757.58,1.8,-0.38089,0.00014,24.34945]
[1776706811837,41.73,75757.58,1.8,-0.38089,0.00014,24.34945]
[1776706811912,41.72,75755.91,1.8,-0.38113,0.00014,24.35349]
[1776706812632,41.72,75755.91,1.8,-0.38113,0.00014,24.35349]
[1776706812697,41.72,75755.91,1.8,-0.38113,0.00014,24.35349]
[1776706812752,41.72,75755.91,1.8,-0.38113,0.00014,24.35349]
[1776706813003,41.72,75755.91,1.8,-0.38113,0.00014,24.35349]
[1776706813077,41.72,75755.91,1.8,-0.38113,0.00014,24.35349]
[1776706813052,41.72,75753.21,1.8,-0.38151,0.00014,24.36004]
[1776706813801,41.72,75764.06,1.8,-0.37996,0.00014,24.33341]
[1776706814521,41.72,75764.06,1.8,-0.37996,0.00014,24.33341]
[1776706814527,41.72,75764.06,1.8,-0.37996,0.00014,24.33341]
[1776706814552,41.72,75764.06,1.8,-0.37996,0.00014,24.33341]
[1776706814996,41.72,75770.6,1.8,-0.37902,0.00014,24.31719]
[1776706815507,41.72,75770.6,1.8,-0.37902,0.00014,24.31719]
[1776706815911,41.72,75771.5,1.8,-0.37889,0.00014,24.31494]
[1776706819078,41.72,75773.32,1.8,-0.37863,0.00014,24.31038]
[1776706820608,41.72,75774.42,1.8,-0.37848,0.00014,24.30762]
[1776706820621,41.72,75774.42,1.8,-0.37848,0.00014,24.30762]
[1776706820710,41.72,75774.42,1.8,-0.37848,0.00014,24.30762]
[1776706820811,41.72,75774.49,1.8,-0.37847,0.00014,24.30745]
[1776706821904,41.72,75774.49,1.8,-0.37847,0.00014,24.30745]
[1776706822067,41.72,75774.49,1.8,-0.37847,0.00014,24.30745]
[1776706822095,41.72,75774.03,1.8,-0.37853,0.00014,24.30859]
[1776706822139,41.72,75774.03,1.8,-0.37853,0.00014,24.30859]
[1776706822188,41.72,75774.03,1.8,-0.37853,0.00014,24.30859]
[1776706822288,41.72,75774.03,1.8,-0.37853,0.00014,24.30859]
[1776706822515,41.72,75774.03,1.8,-0.37853,0.00014,24.30859]
[1776706822584,41.72,75774.03,1.8,-0.37853,0.00014,24.30859]
[1776706823038,41.72,75756.68,1.8,-0.38101,0.00014,24.35147]
[1776706823438,41.72,75756.68,1.8,-0.38101,0.00014,24.35147]
[1776706823690,41.72,75749.61,1.8,-0.38202,0.00014,24.36868]
[1776706824757,41.72,75751.63,1.8,-0.38173,0.00014,24.36372]
[1776706826750,41.72,75751.63,1.8,-0.38173,0.00014,24.3637]
[1776706828136,41.72,75754.45,1.8,-0.38132,0.00014,24.35679]
[1776706829901,41.72,75755.25,1.8,-0.38121,0.00014,24.35481]
[1776706830728,41.72,75758.52,1.8,-0.38074,0.00014,24.34678]
[1776706830796,41.72,75761.03,1.8,-0.38038,0.00014,24.3406]
[1776706831398,41.72,75761.03,1.8,-0.38038,0.00014,24.3406]
[1776706831700,41.72,75761.03,1.8,-0.38036,0.00014,24.33706]
[1776706832481,41.72,75761.03,1.8,-0.38036,0.00014,24.33706]
[1776706832752,41.72,75761.03,1.8,-0.38036,0.00014,24.33706]
[1776706832769,41.72,75761.03,1.8,-0.38036,0.00014,24.33706]
[1776706832831,41.72,75761.03,1.8,-0.38036,0.00014,24.33706]
[1776706832853,41.72,75764.13,1.8,-0.37992,0.00014,24.32941]
[1776706838761,41.72,75762.1,1.8,-0.38021,0.00014,24.33436]
[1776706843812,41.71,75762.98,1.8,-0.38008,0.00014,24.33217]
[1776706844915,41.71,75762.98,1.8,-0.38008,0.00014,24.33217]
[1776706844973,41.71,75762.98,1.8,-0.38008,0.00014,24.33217]
[1776706850835,41.71,75760.37,1.8,-0.38045,0.00014,24.3386]
[1776706851461,41.71,75760.37,1.8,-0.38045,0.00014,24.3386]
[1776706851807,41.71,75760.37,1.8,-0.38045,0.00014,24.3386]
[1776706851979,41.71,75760.37,1.8,-0.38045,0.00014,24.3386]
[1776706852069,41.71,75762.69,1.8,-0.38012,0.00014,24.33289]
[1776706852536,41.71,75762.69,1.8,-0.38012,0.00014,24.33289]
[1776706852640,41.71,75762.69,1.8,-0.38012,0.00014,24.33289]
[1776706852859,41.71,75762.69,1.8,-0.38012,0.00014,24.33289]
[1776706853069,41.71,75762.69,1.8,-0.38012,0.00014,24.33289]
[1776706853080,41.71,75798.32,1.8,-0.37504,0.00014,24.24309]
[1776706853385,41.71,75798.32,1.8,-0.37504,0.00014,24.24309]
[1776706853558,41.71,75798.32,1.8,-0.37504,0.00014,24.24309]
[1776706853898,41.71,75798.32,1.8,-0.37504,0.00014,24.24309]
[1776706854102,41.71,75798.32,1.8,-0.37504,0.00014,24.24309]
[1776706854042,41.72,75823.68,1.8,-0.37144,0.00014,24.17679]
[1776706854392,41.72,75823.68,1.8,-0.37144,0.00014,24.17679]
[1776706854488,41.72,75823.68,1.8,-0.37144,0.00014,24.17679]
[1776706854500,41.72,75823.68,1.8,-0.37144,0.00014,24.17679]
[1776706854534,41.72,75823.68,1.8,-0.37144,0.00014,24.17679]
[1776706854794,41.72,75823.68,1.8,-0.37144,0.00014,24.17679]
[1776706854993,41.72,75823.68,1.8,-0.37144,0.00014,24.17679]
[1776706855144,41.71,75818.75,1.8,-0.37214,0.00014,24.18981]
[1776706855233,41.71,75818.75,1.8,-0.37214,0.00014,24.18981]
[1776706855453,41.71,75818.75,1.8,-0.37214,0.00014,24.18981]
[1776706855628,41.71,75818.75,1.8,-0.37214,0.00014,24.18981]
[1776706855761,41.71,75818.75,1.8,-0.37214,0.00014,24.18981]
[1776706855992,41.71,75818.75,1.8,-0.37214,0.00014,24.18981]
[1776706856093,41.72,75807.74,1.8,-0.37371,0.00014,24.21878]
[1776706856713,41.72,75807.74,1.8,-0.37371,0.00014,24.21878]
[1776706857863,41.72,75807.74,1.8,-0.37371,0.00014,24.21878]
[1776706859402,41.72,75811.6,1.8,-0.37317,0.00014,24.20884]
[1776706860189,41.72,75810.27,1.8,-0.37336,0.00014,24.21232]
[1776706861137,41.72,75810.27,1.8,-0.37336,0.00014,24.21232]
[1776706861146,41.72,75810.27,1.8,-0.37336,0.00014,24.21234]
[1776706861921,41.72,75810.27,1.8,-0.37336,0.00014,24.21234]
[1776706862067,41.72,75810.27,1.8,-0.37336,0.00014,24.21234]
[1776706862140,41.72,75811.82,1.8,-0.37314,0.00014,24.20831]
[1776706864322,41.72,75811.59,1.8,-0.37317,0.00014,24.20896]
[1776706864399,41.72,75811.59,1.8,-0.37317,0.00014,24.20896]
[1776706864930,41.72,75811.59,1.8,-0.37317,0.00014,24.20896]
[1776706864946,41.72,75811.59,1.8,-0.37317,0.00014,24.20896]
[1776706865020,41.72,75811.59,1.8,-0.37317,0.00014,24.20896]
[1776706865096,41.72,75803.44,1.8,-0.37433,0.00014,24.23021]
[1776706865257,41.72,75803.44,1.8,-0.37433,0.00014,24.23021]
[1776706865290,41.72,75803.44,1.8,-0.37433,0.00014,24.23021]
[1776706865382,41.72,75803.44,1.8,-0.37433,0.00014,24.23021]
[1776706865942,41.72,75803.44,1.8,-0.37434,0.00014,24.23031]
[1776706866508,41.72,75803.44,1.8,-0.37434,0.00014,24.23031]
[1776706866539,41.72,75803.44,1.8,-0.37434,0.00014,24.23031]
[1776706866547,41.72,75803.44,1.8,-0.37434,0.00014,24.23031]
[1776706866557,41.72,75803.44,1.8,-0.37434,0.00014,24.23031]
[1776706866998,41.72,75803.44,1.8,-0.37434,0.00014,24.23031]
[1776706868361,41.72,75794.03,1.8,-0.37568,0.00014,24.25461]
[1776706870978,41.73,75784.74,1.8,-0.37701,0.00014,24.27841]
[1776706872263,41.73,75786.67,1.8,-0.37674,0.00014,24.27359]
[1776706872740,41.73,75786.67,1.8,-0.37674,0.00014,24.27359]
[1776706872936,41.73,75786.67,1.8,-0.37674,0.00014,24.27359]
[1776706872991,41.73,75786.99,1.8,-0.37669,0.00014,24.27277]
[1776706875074,41.73,75795.51,1.8,-0.37548,0.00014,24.25111]
[1776706875698,41.73,75795.51,1.8,-0.37548,0.00014,24.25111]
[1776706875777,41.73,75795.51,1.8,-0.37548,0.00014,24.25111]
[1776706876021,41.73,75795.51,1.8,-0.37548,0.00014,24.25116]
[1776706876909,41.73,75795.51,1.8,-0.37548,0.00014,24.25116]
[1776706876960,41.73,75795.51,1.8,-0.37548,0.00014,24.25116]
[1776706877029,41.73,75803.97,1.8,-0.37429,0.00014,24.22943]
[1776706877438,41.73,75803.97,1.8,-0.37429,0.00014,24.22943]
[1776706877491,41.73,75803.97,1.8,-0.37429,0.00014,24.22943]
[1776706878550,41.73,75806.58,1.8,-0.37392,0.00014,24.2227]
[1776706879037,41.73,75806.58,1.8,-0.37392,0.00014,24.22277]
[1776706883310,41.74,75800.16,1.8,-0.37484,0.00014,24.23958]
[1776706883468,41.74,75800.16,1.8,-0.37484,0.00014,24.23958]
[1776706883580,41.74,75800.16,1.8,-0.37484,0.00014,24.23958]
[1776706883668,41.74,75800.16,1.8,-0.37484,0.00014,24.23958]
[1776706884119,41.74,75799.92,1.8,-0.37488,0.00014,24.24031]
[1776706884914,41.74,75799.92,1.8,-0.37488,0.00014,24.24031]
[1776706885083,41.74,75799.92,1.8,-0.37488,0.00014,24.24037]
[1776706887719,41.74,75802.13,1.8,-0.37457,0.00014,24.23472]
[1776706888104,41.74,75804.07,1.8,-0.3743,0.00014,24.22982]
[1776706889993,41.74,75807.25,1.8,-0.37385,0.00014,24.22157]
[1776706890055,41.74,75807.25,1.8,-0.37385,0.00014,24.22157]
[1776706890971,41.75,75810.0,1.8,-0.37347,0.00014,24.21455]
[1776706891460,41.75,75809.87,1.8,-0.37347,0.00014,24.2114]
[1776706892134,41.75,75807.94,1.8,-0.37375,0.00014,24.21647]
[1776706893382,41.75,75807.55,1.8,-0.37381,0.00014,24.21748]
[1776706893438,41.75,75807.55,1.8,-0.37381,0.00014,24.21748]
[1776706893502,41.75,75807.55,1.8,-0.37381,0.00014,24.21748]
[1776706894146,41.75,75805.38,1.8,-0.37412,0.00014,24.22316]
[1776706896161,41.75,75798.37,1.8,-0.37512,0.00014,24.24143]
[1776706896878,41.75,75798.37,1.8,-0.37512,0.00014,24.24143]
[1776706897453,41.75,75801.3,1.8,-0.37471,0.00014,24.23394]
[1776706898176,41.75,75804.49,1.8,-0.37425,0.00014,24.22569]
[1776706898222,41.75,75804.49,1.8,-0.37425,0.00014,24.22569]
[1776706898233,41.75,75804.49,1.8,-0.37425,0.00014,24.22569]
[1776706898296,41.75,75804.49,1.8,-0.37425,0.00014,24.22569]
[1776706899181,41.76,75805.08,1.8,-0.37417,0.00014,24.22424]
[1776706899616,41.76,75805.08,1.8,-0.37417,0.00014,24.22424]
[1776706900197,41.76,75801.2,1.8,-0.37472,0.00014,24.23427]
[1776706900296,41.76,75801.2,1.8,-0.37472,0.00014,24.23427]
[1776706900346,41.76,75801.2,1.8,-0.37472,0.00014,24.23427]
[1776706900358,41.76,75801.2,1.8,-0.37472,0.00014,24.23427]
[1776706900391,41.76,75801.2,1.8,-0.37472,0.00014,24.23427]
[1776706900467,41.76,75801.2,1.8,-0.37472,0.00014,24.23427]
[1776706900822,41.76,75801.2,1.8,-0.37472,0.00014,24.23427]
[1776706901016,41.76,75801.2,1.8,-0.37472,0.00014,24.23427]
[1776706905200,41.76,75801.08,1.8,-0.37474,0.00014,24.23463]
[1776706905391,41.76,75800.49,1.8,-0.37483,0.00014,24.23617]
[1776706908118,41.76,75799.95,1.8,-0.37491,0.00014,24.23762]
[1776706910052,41.76,75799.18,1.8,-0.37502,0.00014,24.23964]
[1776706911290,41.76,75802.19,1.8,-0.3746,0.00014,24.23197]
[1776706912107,41.76,75804.38,1.8,-0.37429,0.00014,24.2264]
[1776706917971,41.77,75806.43,1.8,-0.37401,0.00014,24.22129]
[1776706919834,41.77,75810.23,1.8,-0.37348,0.00014,24.21158]
[1776706919987,41.77,75810.23,1.8,-0.37348,0.00014,24.21158]
[1776706920041,41.77,75805.62,1.8,-0.37413,0.00014,24.22361]
[1776706920836,41.77,75805.62,1.8,-0.37413,0.00014,24.22361]
[1776706920874,41.77,75805.62,1.8,-0.37413,0.00014,24.22361]
[1776706921056,41.77,75805.62,1.8,-0.37413,0.00014,24.22361]
[1776706921881,41.77,75801.22,1.8,-0.37476,0.00014,24.23508]
[1776706921934,41.77,75801.22,1.8,-0.37476,0.00014,24.23508]
[1776706922054,41.77,75801.22,1.8,-0.37476,0.00014,24.23508]
[1776706922097,41.77,75801.22,1.8,-0.37476,0.00014,24.23508]
[1776706922147,41.77,75798.64,1.8,-0.37513,0.00014,24.24172]
[1776706922523,41.77,75798.64,1.8,-0.37513,0.00014,24.24172]
[1776706922592,41.77,75798.64,1.8,-0.37513,0.00014,24.24172]
[1776706922689,41.77,75798.64,1.8,-0.37513,0.00014,24.24172]
[1776706922753,41.77,75798.64,1.8,-0.37513,0.00014,24.24172]
[1776706923196,41.77,75798.64,1.8,-0.37513,0.00014,24.24172]
[1776706923256,41.77,75804.02,1.8,-0.37437,0.00014,24.22789]
[1776706923935,41.77,75804.02,1.8,-0.37437,0.00014,24.22789]
[1776706924009,41.77,75811.41,1.8,-0.37332,0.00014,24.20873]
[1776706924291,41.77,75811.41,1.8,-0.37332,0.00014,24.20873]
[1776706924623,41.77,75814.97,1.8,-0.37282,0.00014,24.19946]
[1776706925266,41.77,75814.97,1.8,-0.37282,0.00014,24.19946]
[1776706925340,41.77,75814.97,1.8,-0.37282,0.00014,24.19946]
[1776706925708,41.77,75814.97,1.8,-0.37282,0.00014,24.19946]
[1776706925738,41.77,75814.97,1.8,-0.37282,0.00014,24.19946]
[1776706926148,41.77,75814.97,1.8,-0.37282,0.00014,24.19946]
[1776706926216,41.78,75819.34,1.8,-0.3722,0.00014,24.18804]
[1776706926509,41.78,75819.34,1.8,-0.3722,0.00014,24.18804]
[1776706926558,41.78,75819.34,1.8,-0.3722,0.00014,24.18804]
[1776706926564,41.78,75819.34,1.8,-0.3722,0.00014,24.18804]
[1776706926630,41.78,75819.34,1.8,-0.3722,0.00014,24.18804]
[1776706927101,41.78,75827.04,1.8,-0.37111,0.00014,24.16773]
[1776706928544,41.78,75824.12,1.8,-0.37153,0.00014,24.17547]
[1776706930055,41.78,75822.13,1.8,-0.37181,0.00014,24.18082]
[1776706930148,41.78,75822.21,1.8,-0.37181,0.00014,24.18069]
[1776706932077,41.78,75821.48,1.8,-0.37191,0.00014,24.18269]
[1776706933716,41.78,75823.26,1.8,-0.37166,0.00014,24.17806]
[1776706933729,41.78,75823.26,1.8,-0.37166,0.00014,24.17806]
[1776706933794,41.78,75823.26,1.8,-0.37166,0.00014,24.17806]
[1776706933916,41.78,75823.26,1.8,-0.37166,0.00014,24.17806]
[1776706933943,41.78,75823.26,1.8,-0.37166,0.00014,24.17806]
[1776706934161,41.78,75827.95,1.8,-0.371,0.00014,24.16562]
[1776706936158,41.78,75832.17,1.8,-0.3704,0.00014,24.15438]
[1776706937887,41.78,75835.15,1.8,-0.36998,0.00014,24.14641]
[1776706938108,41.78,75835.15,1.8,-0.36998,0.00014,24.14641]
[1776706938296,41.78,75836.16,1.8,-0.36984,0.00014,24.14374]
[1776706938558,41.78,75836.16,1.8,-0.36984,0.00014,24.14374]
[1776706938681,41.78,75836.16,1.8,-0.36984,0.00014,24.14374]
[1776706938776,41.78,75836.16,1.8,-0.36984,0.00014,24.14374]
[1776706939008,41.78,75836.16,1.8,-0.36984,0.00014,24.14374]
[1776706939185,41.78,75836.16,1.8,-0.36984,0.00014,24.14374]
[1776706939247,41.78,75836.16,1.8,-0.36984,0.00014,24.14374]
[1776706939265,41.78,75845.3,1.8,-0.36855,0.00014,24.11904]
[1776706939373,41.78,75845.3,1.8,-0.36855,0.00014,24.11904]
[1776706939609,41.78,75845.3,1.8,-0.36855,0.00014,24.11904]
[1776706940093,41.78,75845.3,1.8,-0.36855,0.00014,24.11904]
[1776706940114,41.78,75845.3,1.8,-0.36855,0.00014,24.11904]
[1776706940150,41.78,75845.3,1.8,-0.36855,0.00014,24.11904]
[1776706940170,41.78,75848.05,1.8,-0.36816,0.00014,24.11152]
[1776706940864,41.78,75848.05,1.8,-0.36816,0.00014,24.11152]
[1776706943317,41.78,75838.64,1.8,-0.36948,0.00014,24.13689]
[1776706943405,41.78,75838.64,1.8,-0.36948,0.00014,24.13689]
[1776706943408,41.78,75838.64,1.8,-0.36948,0.00014,24.13689]
[1776706943971,41.78,75834.04,1.8,-0.37013,0.00014,24.14916]
[1776706945278,41.78,75829.05,1.8,-0.37084,0.00014,24.16248]
[1776706945976,41.78,75829.05,1.8,-0.37084,0.00014,24.16248]
[1776706946425,41.78,75828.19,1.8,-0.37095,0.00014,24.16469]
[1776706946467,41.78,75828.19,1.8,-0.37095,0.00014,24.16469]
[1776706946531,41.78,75828.19,1.8,-0.37095,0.00014,24.16469]
[1776706946536,41.78,75828.19,1.8,-0.37095,0.00014,24.16469]
[1776706946615,41.78,75828.19,1.8,-0.37095,0.00014,24.16469]
[1776706946622,41.78,75828.19,1.8,-0.37095,0.00014,24.16469]
[1776706946714,41.78,75826.44,1.8,-0.3712,0.00014,24.16935]
[1776706948280,41.78,75823.84,1.8,-0.37157,0.00014,24.17624]
[1776706948556,41.78,75823.84,1.8,-0.37157,0.00014,24.17624]
[1776706948564,41.78,75823.84,1.8,-0.37157,0.00014,24.17624]
[1776706948777,41.78,75822.88,1.8,-0.3717,0.00014,24.17874]
[1776706949460,41.78,75822.88,1.8,-0.3717,0.00014,24.17874]
[1776706949537,41.78,75822.88,1.8,-0.3717,0.00014,24.17874]
[1776706949685,41.78,75822.88,1.8,-0.3717,0.00014,24.17875]
[1776706950692,41.78,75810.18,1.8,-0.3735,0.00014,24.21209]
[1776706951377,41.78,75810.18,1.8,-0.3735,0.00014,24.21209]
[1776706951417,41.78,75810.18,1.8,-0.3735,0.00014,24.21209]
[1776706951565,41.78,75810.18,1.8,-0.3735,0.00014,24.21209]
[1776706951594,41.78,75810.18,1.8,-0.3735,0.00014,24.21209]
[1776706951672,41.78,75810.18,1.8,-0.3735,0.00014,24.21209]
[1776706951702,41.78,75810.18,1.8,-0.3735,0.00014,24.21209]
[1776706951715,41.78,75810.18,1.8,-0.3735,0.00014,24.21209]
[1776706951860,41.78,75810.18,1.8,-0.3735,0.00014,24.21209]
[1776706955084,41.78,75799.61,1.8,-0.375,0.00014,24.23609]
[1776706955515,41.78,75797.95,1.8,-0.37523,0.00014,24.24041]
[1776706955550,41.78,75797.95,1.8,-0.37523,0.00014,24.24041]
[1776706955655,41.78,75797.95,1.8,-0.37523,0.00014,24.24041]
[1776706956361,41.78,75793.09,1.8,-0.37593,0.00014,24.25289]
[1776706956857,41.78,75790.03,1.8,-0.37636,0.00014,24.26073]
[1776706962776,41.79,75794.6,1.8,-0.37572,0.00014,24.24924]
[1776706967811,41.79,75796.49,1.8,-0.37546,0.00014,24.24454]
[1776706972852,41.79,75793.41,1.8,-0.3759,0.00014,24.25253]
[1776706977887,41.79,75793.25,1.8,-0.37593,0.00014,24.25303]
[1776706980707,41.79,75792.34,1.8,-0.37606,0.00014,24.25539]
[1776706980764,41.79,75792.34,1.8,-0.37606,0.00014,24.25539]
[1776706980991,41.79,75792.34,1.8,-0.37606,0.00014,24.25539]
[1776706981029,41.79,75788.59,1.8,-0.3766,0.00014,24.26495]
[1776706984309,41.79,75782.85,1.8,-0.37742,0.00014,24.27949]
[1776706984361,41.79,75782.85,1.8,-0.37742,0.00014,24.2795]
[1776706984683,41.79,75782.85,1.8,-0.37742,0.00014,24.2795]
[1776706984936,41.79,75783.06,1.8,-0.37739,0.00014,24.27897]
[1776706990220,41.79,75783.59,1.8,-0.37731,0.00014,24.27765]
[1776706990618,41.79,75789.35,1.8,-0.37649,0.00014,24.26308]
[1776706990798,41.79,75789.35,1.8,-0.37649,0.00014,24.26308]
[1776706990825,41.79,75789.35,1.8,-0.37649,0.00014,24.26308]
[1776706992091,41.79,75793.32,1.8,-0.37593,0.00014,24.253]
[1776706992268,41.79,75793.32,1.8,-0.37593,0.00014,24.253]
[1776706992379,41.79,75795.14,1.8,-0.37567,0.00014,24.24835]
[1776706992389,41.79,75795.14,1.8,-0.37567,0.00014,24.24835]
[1776706992992,41.8,75795.14,1.8,-0.37567,0.00014,24.24839]
[1776706993335,41.8,75795.14,1.8,-0.37567,0.00014,24.24839]
[1776706993916,41.8,75795.14,1.8,-0.37567,0.00014,24.24839]
[1776706994149,41.8,75802.32,1.8,-0.37465,0.00014,24.22996]
[1776707000044,41.8,75803.77,1.8,-0.37446,0.00014,24.22642]
[1776707002530,41.8,75806.37,1.8,-0.37409,0.00014,24.21976]
[1776707006513,41.8,75811.02,1.8,-0.37344,0.00014,24.20785]
[1776707009092,41.81,75806.96,1.8,-0.37402,0.00014,24.21849]
[1776707012139,41.81,75810.95,1.8,-0.37345,0.00014,24.2047]
[1776707018606,41.81,75808.7,1.8,-0.37378,0.00014,24.21082]
[1776707018993,41.81,75808.7,1.8,-0.37378,0.00014,24.21082]
[1776707021977,41.82,75812.0,1.8,-0.37332,0.00014,24.20241]
[1776707022255,41.82,75812.0,1.8,-0.37332,0.00014,24.20241]
[1776707027481,41.82,75804.35,1.8,-0.37442,0.00014,24.22251]
[1776707030316,41.82,75805.09,1.8,-0.37432,0.00014,24.22068]
[1776707034150,41.83,75812.78,1.8,-0.37323,0.00014,24.20088]
[1776707037309,41.83,75806.03,1.8,-0.3742,0.00014,24.2186]
[1776707041916,41.83,75803.29,1.8,-0.37459,0.00014,24.2258]
[1776707042216,41.83,75803.29,1.8,-0.37459,0.00014,24.2258]
[1776707042346,41.83,75802.42,1.8,-0.37472,0.00014,24.22812]
[1776707042801,41.83,75802.42,1.8,-0.37472,0.00014,24.22812]
[1776707043156,41.83,75802.42,1.8,-0.37472,0.00014,24.22812]
[1776707043235,41.83,75802.42,1.8,-0.37472,0.00014,24.22812]
[1776707043267,41.83,75802.42,1.8,-0.37472,0.00014,24.22812]
[1776707043353,41.83,75790.39,1.8,-0.37643,0.00014,24.25893]
[1776707043675,41.83,75790.39,1.8,-0.37643,0.00014,24.25893]
[1776707044358,41.83,75782.66,1.8,-0.37753,0.00014,24.27845]
[1776707046354,41.83,75784.49,1.8,-0.37727,0.00014,24.27385]
[1776707047530,41.83,75786.23,1.8,-0.37702,0.00014,24.26948]
[1776707048530,41.83,75787.06,1.8,-0.37691,0.00014,24.2674]
[1776707048815,41.83,75787.06,1.8,-0.37691,0.00014,24.2674]
[1776707049141,41.83,75787.06,1.8,-0.37691,0.00014,24.2674]
[1776707049249,41.83,75787.06,1.8,-0.37691,0.00014,24.2674]
[1776707049259,41.83,75787.06,1.8,-0.37691,0.00014,24.2674]
[1776707049290,41.83,75787.06,1.8,-0.37691,0.00014,24.2674]
[1776707049350,41.83,75787.27,1.8,-0.37688,0.00014,24.26688]
[1776707049846,41.84,75797.01,1.8,-0.37549,0.00014,24.24213]
[1776707051562,41.84,75801.48,1.8,-0.37486,0.00014,24.23066]
[1776707051986,41.84,75802.24,1.8,-0.37476,0.00014,24.22878]
[1776707052668,41.84,75802.24,1.8,-0.37476,0.00014,24.22878]
[1776707055600,41.84,75806.68,1.8,-0.37413,0.00014,24.21744]
[1776707056528,41.84,75806.94,1.8,-0.3741,0.00014,24.21681]
[1776707057672,41.84,75809.56,1.8,-0.37373,0.00014,24.21002]
[1776707057728,41.84,75810.74,1.8,-0.37356,0.00014,24.20704]
[1776707058492,41.84,75810.74,1.8,-0.37356,0.00014,24.20704]
[1776707059918,41.84,75814.09,1.8,-0.37309,0.00014,24.19837]
[1776707060535,41.84,75823.89,1.8,-0.37171,0.00014,24.17271]
[1776707061682,41.84,75823.89,1.8,-0.37171,0.00014,24.17271]
[1776707061695,41.84,75823.89,1.8,-0.37171,0.00014,24.17271]
[1776707061745,41.85,75821.53,1.8,-0.37205,0.00014,24.17906]
[1776707063220,41.85,75821.53,1.8,-0.37205,0.00014,24.17906]
[1776707063324,41.85,75821.53,1.8,-0.37205,0.00014,24.17906]
[1776707063360,41.85,75821.09,1.8,-0.37211,0.00014,24.18029]
[1776707065578,41.85,75819.64,1.8,-0.37232,0.00014,24.18417]
[1776707065628,41.85,75819.64,1.8,-0.37232,0.00014,24.18417]
[1776707065727,41.85,75819.64,1.8,-0.37232,0.00014,24.18417]
[1776707065981,41.85,75814.1,1.8,-0.37311,0.00014,24.1988]
[1776707066398,41.85,75814.1,1.8,-0.37311,0.00014,24.1988]
[1776707067241,41.85,75814.1,1.8,-0.37311,0.00014,24.1988]
[1776707067343,41.85,75805.28,1.8,-0.37436,0.00014,24.22175]
[1776707071872,41.86,75804.87,1.8,-0.37442,0.00014,24.21948]
[1776707077596,41.86,75801.75,1.8,-0.37487,0.00014,24.22769]
[1776707083253,41.86,75802.11,1.8,-0.37482,0.00014,24.22687]
[1776707083287,41.86,75803.68,1.8,-0.3746,0.00014,24.22288]
[1776707085323,41.86,75803.68,1.8,-0.3746,0.00014,24.2229]
[1776707085343,41.86,75803.68,1.8,-0.3746,0.00014,24.2229]
[1776707085387,41.86,75803.68,1.8,-0.3746,0.00014,24.2229]
[1776707085390,41.86,75803.68,1.8,-0.3746,0.00014,24.2229]
[1776707085441,41.86,75802.53,1.8,-0.37477,0.00014,24.22589]
[1776707085509,41.86,75802.53,1.8,-0.37477,0.00014,24.22589]
[1776707085524,41.86,75802.53,1.8,-0.37477,0.00014,24.22589]
[1776707085628,41.86,75802.53,1.8,-0.37477,0.00014,24.22589]
[1776707087488,41.86,75790.37,1.8,-0.3765,0.00014,24.25698]
[1776707090445,41.86,75790.2,1.8,-0.37652,0.00014,24.25742]
[1776707090505,41.86,75790.2,1.8,-0.37652,0.00014,24.25742]
[1776707090689,41.86,75790.2,1.8,-0.37652,0.00014,24.25742]
[1776707090738,41.86,75790.2,1.8,-0.37652,0.00014,24.25742]
[1776707091014,41.86,75790.2,1.8,-0.37652,0.00014,24.25742]
[1776707091111,41.86,75790.2,1.8,-0.37652,0.00014,24.25742]
[1776707091411,41.86,75789.15,1.8,-0.37667,0.00014,24.26008]
[1776707092136,41.86,75777.4,1.8,-0.37834,0.00014,24.28959]
[1776707093899,41.86,75775.16,1.8,-0.37866,0.00014,24.29517]
[1776707094121,41.86,75775.16,1.8,-0.37866,0.00014,24.29517]
[1776707094338,41.86,75775.16,1.8,-0.37866,0.00014,24.29517]
[1776707094371,41.86,75775.09,1.8,-0.37867,0.00014,24.29532]
[1776707095474,41.86,75773.59,1.8,-0.37888,0.00014,24.29902]
[1776707096215,41.86,75773.28,1.8,-0.37892,0.00014,24.29977]
[1776707101777,41.86,75772.37,1.8,-0.37904,0.00014,24.30188]
[1776707103254,41.86,75772.37,1.8,-0.37904,0.00014,24.30188]
[1776707103274,41.86,75772.37,1.8,-0.37904,0.00014,24.30188]
[1776707103335,41.86,75772.37,1.8,-0.37904,0.00014,24.30188]
[1776707103401,41.86,75772.37,1.8,-0.37904,0.00014,24.30188]
[1776707103421,41.86,75770.67,1.8,-0.37928,0.00014,24.30607]
[1776707103471,41.86,75770.67,1.8,-0.37928,0.00014,24.30607]
[1776707103976,41.86,75770.67,1.8,-0.37928,0.00014,24.30607]
[1776707104245,41.86,75770.67,1.8,-0.37928,0.00014,24.30607]
[1776707104252,41.86,75770.67,1.8,-0.37928,0.00014,24.30607]
[1776707104255,41.86,75765.49,1.8,-0.38002,0.00014,24.31879]
[1776707106898,41.86,75761.17,1.8,-0.38063,0.00014,24.32935]
[1776707107568,41.86,75760.22,1.8,-0.38077,0.00014,24.33164]
[1776707107655,41.86,75760.22,1.8,-0.38077,0.00014,24.33164]
[1776707112094,41.86,75765.1,1.8,-0.38007,0.00014,24.31961]
[1776707112111,41.86,75765.1,1.8,-0.38007,0.00014,24.31961]
[1776707112241,41.86,75765.1,1.8,-0.38007,0.00014,24.31961]
[1776707112428,41.85,75764.54,1.8,-0.38014,0.00014,24.3209]
[1776707114346,41.85,75764.54,1.8,-0.38014,0.00014,24.32088]
[1776707114364,41.85,75774.34,1.8,-0.37875,0.00014,24.29664]
[1776707115593,41.85,75774.34,1.8,-0.37874,0.00014,24.29662]
[1776707118519,41.85,75772.55,1.8,-0.379,0.00014,24.30105]
[1776707118607,41.85,75772.55,1.8,-0.379,0.00014,24.30105]
[1776707119168,41.85,75764.92,1.8,-0.38008,0.00014,24.31986]
[1776707119927,41.85,75764.92,1.8,-0.38008,0.00014,24.31986]
[1776707119936,41.85,75764.92,1.8,-0.38008,0.00014,24.31986]
[1776707119950,41.85,75764.92,1.8,-0.38008,0.00014,24.31986]
[1776707120433,41.85,75764.92,1.8,-0.38008,0.00014,24.31986]
[1776707120051,41.85,75761.45,1.8,-0.38058,0.00014,24.32835]
[1776707121874,41.85,75758.5,1.8,-0.38099,0.00014,24.3355]
[1776707125100,41.85,75760.54,1.8,-0.3807,0.00014,24.33045]
[1776707127601,41.85,75753.79,1.8,-0.38166,0.00014,24.34678]
[1776707128256,41.85,75753.79,1.8,-0.38166,0.00014,24.34678]
[1776707128298,41.85,75753.79,1.8,-0.38166,0.00014,24.34678]
[1776707128512,41.85,75750.4,1.8,-0.38214,0.00014,24.35493]
[1776707128968,41.84,75750.4,1.8,-0.38214,0.00014,24.35489]
[1776707130912,41.84,75749.4,1.8,-0.38228,0.00014,24.35726]
[1776707131099,41.84,75749.4,1.8,-0.38228,0.00014,24.35726]
[1776707131234,41.84,75749.4,1.8,-0.38228,0.00014,24.35726]
[1776707131310,41.84,75748.74,1.8,-0.38236,0.00014,24.35528]
[1776707132017,41.84,75740.76,1.8,-0.38349,0.00014,24.3743]
[1776707133324,41.84,75740.76,1.8,-0.38349,0.00014,24.3743]
[1776707133989,41.84,75741.4,1.8,-0.3834,0.00014,24.37277]
[1776707134521,41.84,75746.38,1.8,-0.38268,0.00014,24.36074]
[1776707134526,41.84,75746.38,1.8,-0.38268,0.00014,24.36074]
[1776707134620,41.84,75746.38,1.8,-0.38268,0.00014,24.36074]
[1776707134991,41.84,75746.38,1.8,-0.38268,0.00014,24.36074]
[1776707135289,41.84,75746.38,1.8,-0.38268,0.00014,24.36074]
[1776707135337,41.84,75738.24,1.8,-0.38385,0.00014,24.38017]
[1776707136330,41.84,75738.24,1.8,-0.38385,0.00014,24.38017]
[1776707136421,41.84,75738.24,1.8,-0.38385,0.00014,24.38017]
[1776707137385,41.84,75726.64,1.8,-0.38551,0.00014,24.40751]
[1776707137455,41.84,75726.64,1.8,-0.38551,0.00014,24.40751]
[1776707137442,41.84,75722.7,1.8,-0.38608,0.00014,24.41684]
[1776707137593,41.84,75722.7,1.8,-0.38608,0.00014,24.41684]
[1776707137661,41.84,75722.7,1.8,-0.38608,0.00014,24.41684]
[1776707138650,41.84,75718.38,1.8,-0.3867,0.00014,24.42685]
[1776707138669,41.84,75718.38,1.8,-0.3867,0.00014,24.42685]
[1776707138706,41.84,75718.38,1.8,-0.3867,0.00014,24.42685]
[1776707138796,41.84,75718.38,1.8,-0.3867,0.00014,24.42685]
[1776707138873,41.84,75718.38,1.8,-0.3867,0.00014,24.42685]
[1776707138936,41.84,75718.38,1.8,-0.3867,0.00014,24.42685]
[1776707138958,41.84,75718.38,1.8,-0.3867,0.00014,24.42685]
[1776707139162,41.84,75712.52,1.8,-0.38754,0.00014,24.44039]
[1776707140737,41.84,75712.52,1.8,-0.38754,0.00014,24.44043]
[1776707141064,41.84,75711.55,1.8,-0.38768,0.00014,24.44268]
[1776707146101,41.85,75713.73,1.8,-0.38738,0.00014,24.43784]
[1776707146722,41.85,75713.73,1.8,-0.38738,0.00014,24.43784]
[1776707146887,41.85,75713.73,1.8,-0.38738,0.00014,24.43784]
[1776707147106,41.85,75714.35,1.8,-0.38729,0.00014,24.43645]
[1776707148696,41.85,75715.6,1.8,-0.38711,0.00014,24.43361]
[1776707154612,41.85,75716.29,1.8,-0.38703,0.00014,24.43222]
[1776707160167,41.86,75716.52,1.8,-0.387,0.00014,24.4318]
[1776707160312,41.86,75716.52,1.8,-0.387,0.00014,24.4318]
[1776707164649,41.86,75713.62,1.8,-0.38743,0.00014,24.43871]
[1776707165969,41.86,75715.67,1.8,-0.38714,0.00014,24.43403]
[1776707166115,41.86,75715.67,1.8,-0.38714,0.00014,24.43403]
[1776707166361,41.86,75715.67,1.8,-0.38714,0.00014,24.43403]
[1776707166505,41.86,75715.67,1.8,-0.38714,0.00014,24.43403]
[1776707166430,41.86,75733.05,1.8,-0.38465,0.00014,24.39361]
[1776707166556,41.86,75733.05,1.8,-0.38465,0.00014,24.39361]
[1776707166787,41.86,75733.05,1.8,-0.38465,0.00014,24.39361]
[1776707167272,41.86,75733.05,1.8,-0.38465,0.00014,24.39361]
[1776707168365,41.86,75739.71,1.8,-0.38369,0.00014,24.37779]
[1776707170673,41.86,75740.46,1.8,-0.38358,0.00014,24.37596]
[1776707172627,41.86,75736.83,1.8,-0.3841,0.00014,24.38444]
[1776707173032,41.86,75736.83,1.8,-0.3841,0.00014,24.38444]
[1776707173092,41.86,75736.83,1.8,-0.3841,0.00014,24.38444]
[1776707173288,41.86,75735.39,1.8,-0.3843,0.00014,24.38785]
[1776707173694,41.86,75735.39,1.8,-0.3843,0.00014,24.38785]
[1776707173788,41.86,75735.39,1.8,-0.3843,0.00014,24.38785]
[1776707173927,41.86,75735.39,1.8,-0.3843,0.00014,24.38785]
[1776707174003,41.86,75735.39,1.8,-0.3843,0.00014,24.38785]
[1776707174010,41.86,75735.39,1.8,-0.3843,0.00014,24.38785]
[1776707174294,41.86,75735.3,1.8,-0.38432,0.00014,24.38808]
[1776707174754,41.86,75735.3,1.8,-0.38432,0.00014,24.38808]
[1776707174960,41.86,75735.3,1.8,-0.38432,0.00014,24.38808]
[1776707175026,41.86,75735.3,1.8,-0.38432,0.00014,24.38808]
[1776707175063,41.86,75735.3,1.8,-0.38432,0.00014,24.38808]
[1776707175303,41.86,75719.6,1.8,-0.38656,0.00014,24.42481]
[1776707176488,41.86,75719.6,1.8,-0.38656,0.00014,24.42481]
[1776707176309,41.86,75714.36,1.8,-0.38732,0.00014,24.43692]
[1776707176755,41.86,75714.36,1.8,-0.38732,0.00014,24.43692]
[1776707176815,41.86,75714.36,1.8,-0.38732,0.00014,24.43692]
[1776707179785,41.86,75714.3,1.8,-0.38733,0.00014,24.43718]
[1776707179855,41.86,75714.3,1.8,-0.38733,0.00014,24.43718]
[1776707180713,41.86,75714.3,1.8,-0.38733,0.00014,24.43718]
[1776707180780,41.86,75714.3,1.8,-0.38733,0.00014,24.43718]
[1776707180817,41.86,75714.3,1.8,-0.38733,0.00014,24.43718]
[1776707180883,41.86,75714.3,1.8,-0.38733,0.00014,24.43718]
[1776707181079,41.86,75714.3,1.8,-0.38733,0.00014,24.43718]
[1776707181449,41.86,75737.47,1.8,-0.38402,0.00014,24.38317]
[1776707181585,41.86,75737.47,1.8,-0.38402,0.00014,24.38317]
[1776707181722,41.86,75737.47,1.8,-0.38402,0.00014,24.38317]
[1776707181738,41.86,75737.47,1.8,-0.38402,0.00014,24.38317]
[1776707182351,41.87,75737.47,1.8,-0.38402,0.00014,24.38321]
[1776707182679,41.87,75737.47,1.8,-0.38402,0.00014,24.38321]
[1776707183360,41.86,75746.06,1.8,-0.38279,0.00014,24.36267]
[1776707183811,41.86,75746.06,1.8,-0.38279,0.00014,24.36267]
[1776707186454,41.86,75744.13,1.8,-0.38306,0.00014,24.36717]
[1776707186487,41.86,75743.69,1.8,-0.38311,0.00014,24.3681]
[1776707187290,41.86,75743.69,1.8,-0.38311,0.00014,24.3681]
[1776707187353,41.86,75743.69,1.8,-0.38311,0.00014,24.3681]
[1776707187387,41.86,75743.69,1.8,-0.38311,0.00014,24.3681]
[1776707189258,41.86,75748.22,1.8,-0.38246,0.00014,24.35713]
[1776707194435,41.85,75748.65,1.8,-0.38237,0.00014,24.35226]
[1776707198304,41.85,75752.63,1.8,-0.38179,0.00014,24.34251]
[1776707198480,41.84,75755.82,1.8,-0.38134,0.00014,24.33473]
[1776707201397,41.84,75758.39,1.8,-0.38097,0.00014,24.3284]
[1776707201411,41.84,75758.39,1.8,-0.38097,0.00014,24.3284]
[1776707201493,41.84,75757.68,1.8,-0.38107,0.00014,24.3301]
[1776707203433,41.84,75754.85,1.8,-0.38147,0.00014,24.33695]
[1776707203445,41.84,75754.85,1.8,-0.38147,0.00014,24.33695]
[1776707203882,41.84,75754.85,1.8,-0.38147,0.00014,24.33691]
[1776707203909,41.84,75754.85,1.8,-0.38147,0.00014,24.33691]
[1776707204506,41.84,75755.15,1.8,-0.38142,0.00014,24.33615]
[1776707205200,41.84,75755.15,1.8,-0.38142,0.00014,24.33615]
[1776707206520,41.84,75746.94,1.8,-0.38259,0.00014,24.35592]
[1776707211555,41.84,75743.84,1.8,-0.38303,0.00014,24.36319]
[1776707214477,41.83,75744.24,1.8,-0.38297,0.00014,24.36218]
[1776707216589,41.83,75753.08,1.8,-0.3817,0.00014,24.34083]
[1776707221625,41.83,75750.77,1.8,-0.38203,0.00014,24.34634]
[1776707223917,41.83,75750.61,1.8,-0.38205,0.00014,24.34671]
[1776707226740,41.83,75744.16,1.8,-0.38296,0.00014,24.36213]
[1776707235316,41.83,75747.35,1.8,-0.3825,0.00014,24.3543]
[1776707237352,41.82,75747.24,1.8,-0.38251,0.00014,24.35449]
[1776707238071,41.82,75747.24,1.8,-0.38251,0.00014,24.35446]
[1776707240551,41.82,75753.08,1.8,-0.38167,0.00014,24.34029]
[1776707245976,41.82,75752.08,1.8,-0.3818,0.00014,24.34253]
[1776707251057,41.81,75751.81,1.8,-0.38184,0.00014,24.34302]
[1776707254048,41.81,75751.52,1.8,-0.38186,0.00014,24.34011]
[1776707254069,41.81,75751.52,1.8,-0.38186,0.00014,24.34011]
[1776707254093,41.81,75751.52,1.8,-0.38186,0.00014,24.34011]
[1776707254342,41.81,75751.94,1.8,-0.3818,0.00014,24.33909]
[1776707259478,41.81,75749.71,1.8,-0.38211,0.00014,24.34432]
[1776707260651,41.81,75749.49,1.8,-0.38214,0.00014,24.34482]
[1776707261219,41.81,75749.49,1.8,-0.38214,0.00014,24.34482]
[1776707261292,41.81,75749.49,1.8,-0.38214,0.00014,24.34482]
[1776707261629,41.81,75753.49,1.8,-0.38156,0.00014,24.33507]
[1776707263426,41.81,75761.38,1.8,-0.38043,0.00014,24.31579]
[1776707265695,41.8,75761.43,1.8,-0.38043,0.00014,24.31562]
[1776707270974,41.8,75760.7,1.8,-0.38052,0.00014,24.31732]
[1776707273379,41.8,75760.32,1.8,-0.38058,0.00014,24.31824]
[1776707273447,41.8,75760.32,1.8,-0.38058,0.00014,24.31824]
[1776707273480,41.8,75760.32,1.8,-0.38058,0.00014,24.31824]
[1776707273530,41.8,75760.32,1.8,-0.38058,0.00014,24.31824]
[1776707273598,41.8,75760.32,1.8,-0.38058,0.00014,24.31824]
[1776707273683,41.8,75753.15,1.8,-0.3816,0.00014,24.33568]
[1776707274294,41.8,75753.15,1.8,-0.3816,0.00014,24.33568]
[1776707274328,41.8,75737.28,1.8,-0.38387,0.00014,24.3738]
[1776707276156,41.8,75733.47,1.8,-0.38442,0.00014,24.38283]
[1776707276256,41.8,75732.72,1.8,-0.38452,0.00014,24.38457]
[1776707278389,41.8,75733.57,1.8,-0.3844,0.00014,24.38251]
[1776707278487,41.8,75733.79,1.8,-0.38436,0.00014,24.38196]
[1776707281057,41.8,75735.4,1.8,-0.38413,0.00014,24.37809]
[1776707287087,41.8,75738.36,1.8,-0.3837,0.00014,24.37093]
[1776707292287,41.79,75739.32,1.8,-0.38356,0.00014,24.36856]
[1776707293391,41.79,75738.82,1.8,-0.38363,0.00014,24.36973]
[1776707297636,41.79,75738.72,1.8,-0.38364,0.00014,24.36991]
[1776707297652,41.79,75739.22,1.8,-0.38357,0.00014,24.36866]
[1776707298217,41.79,75739.22,1.8,-0.38357,0.00014,24.36866]
[1776707298383,41.79,75739.22,1.8,-0.38357,0.00014,24.36866]
[1776707298636,41.79,75739.22,1.8,-0.38357,0.00014,24.36866]
[1776707298656,41.79,75739.22,1.8,-0.38357,0.00014,24.36866]
[1776707298660,41.79,75739.22,1.8,-0.38357,0.00014,24.36866]
[1776707298706,41.79,75744.62,1.8,-0.38279,0.00014,24.3557]
[1776707299070,41.79,75744.62,1.8,-0.38279,0.00014,24.3557]
[1776707299651,41.79,75744.62,1.8,-0.38279,0.00014,24.3557]
[1776707299685,41.79,75744.62,1.8,-0.38279,0.00014,24.3557]
[1776707299698,41.79,75745.8,1.8,-0.38262,0.00014,24.35283]
[1776707299901,41.79,75745.8,1.8,-0.38262,0.00014,24.35283]
[1776707300402,41.79,75754.38,1.8,-0.38139,0.00014,24.33208]
[1776707301064,41.79,75754.38,1.8,-0.38139,0.00014,24.33208]
[1776707301819,41.79,75757.5,1.8,-0.38094,0.00014,24.32442]
[1776707302536,41.79,75762.57,1.8,-0.38022,0.00014,24.31199]
[1776707306371,41.79,75763.71,1.8,-0.38006,0.00014,24.30917]
[1776707306765,41.79,75764.95,1.8,-0.37988,0.00014,24.3061]
[1776707306805,41.79,75764.95,1.8,-0.37988,0.00014,24.3061]
[1776707306816,41.79,75764.95,1.8,-0.37988,0.00014,24.3061]
[1776707306976,41.79,75764.95,1.8,-0.37988,0.00014,24.3061]
[1776707307758,41.79,75772.33,1.8,-0.37883,0.00014,24.28781]
[1776707307885,41.79,75772.33,1.8,-0.37883,0.00014,24.28781]
[1776707308688,41.79,75780.04,1.8,-0.37773,0.00014,24.26854]
[1776707310189,41.79,75780.64,1.8,-0.37764,0.00014,24.26705]
[1776707310274,41.79,75780.64,1.8,-0.37764,0.00014,24.26705]
[1776707310282,41.79,75780.64,1.8,-0.37764,0.00014,24.26705]
[1776707310659,41.79,75783.13,1.8,-0.37729,0.00014,24.2608]
[1776707312341,41.79,75784.81,1.8,-0.37704,0.00014,24.25303]
[1776707314829,41.79,75791.77,1.8,-0.37605,0.00014,24.23547]
[1776707314923,41.79,75791.77,1.8,-0.37605,0.00014,24.23547]
[1776707314929,41.79,75791.77,1.8,-0.37605,0.00014,24.23547]
[1776707316857,41.79,75792.19,1.8,-0.37599,0.00014,24.23443]
[1776707319582,41.79,75792.57,1.8,-0.37594,0.00014,24.23353]
[1776707319713,41.79,75792.57,1.8,-0.37594,0.00014,24.23353]
[1776707319656,41.79,75788.91,1.8,-0.37646,0.00014,24.24288]
[1776707320906,41.79,75785.7,1.8,-0.37692,0.00014,24.25105]
[1776707322342,41.79,75785.7,1.8,-0.37692,0.00014,24.2511]
[1776707323845,41.79,75785.98,1.8,-0.37689,0.00014,24.25041]
[1776707324703,41.79,75788.77,1.8,-0.37649,0.00014,24.24338]
[1776707326521,41.79,75789.25,1.8,-0.37642,0.00014,24.24216]
[1776707326685,41.79,75789.25,1.8,-0.37642,0.00014,24.24216]
[1776707326882,41.8,75794.83,1.8,-0.37563,0.00014,24.22799]
[1776707326913,41.8,75794.83,1.8,-0.37563,0.00014,24.22799]
[1776707326987,41.8,75794.83,1.8,-0.37563,0.00014,24.22799]
[1776707327406,41.8,75794.83,1.8,-0.37563,0.00014,24.22799]
[1776707328721,41.8,75802.55,1.8,-0.37454,0.00014,24.20824]
[1776707329018,41.8,75802.55,1.8,-0.37454,0.00014,24.20824]
[1776707329420,41.8,75802.55,1.8,-0.37454,0.00014,24.20824]
[1776707329887,41.8,75802.55,1.8,-0.37454,0.00014,24.20824]
[1776707330293,41.8,75802.55,1.8,-0.37454,0.00014,24.20824]
[1776707330422,41.8,75802.55,1.8,-0.37454,0.00014,24.20824]
[1776707330609,41.8,75802.55,1.8,-0.37454,0.00014,24.20824]
[1776707330672,41.8,75812.63,1.8,-0.37311,0.00014,24.18211]
[1776707332052,41.8,75812.63,1.8,-0.37311,0.00014,24.18216]
[1776707333190,41.8,75815.69,1.8,-0.37268,0.00014,24.17414]
[1776707333729,41.8,75820.52,1.8,-0.372,0.00014,24.16145]
[1776707334277,41.8,75820.52,1.8,-0.372,0.00014,24.16145]
[1776707334686,41.8,75828.26,1.8,-0.3709,0.00014,24.14095]
[1776707334817,41.8,75828.26,1.8,-0.3709,0.00014,24.14095]
[1776707334861,41.8,75828.26,1.8,-0.3709,0.00014,24.14095]
[1776707334895,41.8,75828.26,1.8,-0.3709,0.00014,24.14095]
[1776707335102,41.8,75828.26,1.8,-0.3709,0.00014,24.14095]
[1776707335108,41.8,75828.26,1.8,-0.3709,0.00014,24.14095]
[1776707335173,41.8,75828.26,1.8,-0.3709,0.00014,24.14095]
[1776707335180,41.8,75828.26,1.8,-0.3709,0.00014,24.14095]
[1776707335259,41.8,75828.26,1.8,-0.3709,0.00014,24.14095]
[1776707335529,41.8,75835.66,1.8,-0.36985,0.00014,24.12118]
[1776707336055,41.8,75835.66,1.8,-0.36985,0.00014,24.12118]
[1776707336103,41.8,75835.66,1.8,-0.36985,0.00014,24.12118]
[1776707337154,41.8,75835.66,1.8,-0.36985,0.00014,24.1211]
[1776707337675,41.8,75837.16,1.8,-0.36963,0.00014,24.11694]
[1776707339425,41.79,75837.24,1.8,-0.36962,0.00014,24.11666]
[1776707341892,41.79,75844.02,1.8,-0.36865,0.00014,24.09821]
[1776707343230,41.79,75844.02,1.8,-0.36865,0.00014,24.09821]
[1776707343244,41.79,75844.02,1.8,-0.36865,0.00014,24.09821]
[1776707343689,41.79,75846.42,1.8,-0.36831,0.00014,24.0916]
[1776707345228,41.79,75848.81,1.8,-0.36797,0.00014,24.08505]
[1776707345542,41.79,75848.81,1.8,-0.36797,0.00014,24.08505]
[1776707346861,41.79,75849.1,1.8,-0.36793,0.00014,24.08422]
[1776707346882,41.79,75849.1,1.8,-0.36793,0.00014,24.08422]
[1776707347132,41.79,75849.1,1.8,-0.36793,0.00014,24.08422]
[1776707347418,41.79,75849.1,1.8,-0.36793,0.00014,24.08422]
[1776707347679,41.79,75849.1,1.8,-0.36793,0.00014,24.08422]
[1776707347683,41.79,75876.67,1.8,-0.36404,0.00014,24.0079]
[1776707347964,41.79,75876.67,1.8,-0.36404,0.00014,24.0079]
[1776707348152,41.79,75876.67,1.8,-0.36404,0.00014,24.0079]
[1776707348215,41.79,75876.67,1.8,-0.36404,0.00014,24.0079]
[1776707348283,41.79,75876.67,1.8,-0.36404,0.00014,24.0079]
[1776707348389,41.79,75876.67,1.8,-0.36404,0.00014,24.0079]
[1776707348652,41.79,75865.52,1.8,-0.36561,0.00014,24.03898]
[1776707348779,41.79,75865.52,1.8,-0.36561,0.00014,24.03898]
[1776707349456,41.79,75865.52,1.8,-0.36561,0.00014,24.03898]
[1776707349512,41.79,75865.52,1.8,-0.36561,0.00014,24.03898]
[1776707349568,41.79,75865.52,1.8,-0.36561,0.00014,24.03899]
[1776707350761,41.79,75865.52,1.8,-0.36561,0.00014,24.03899]
[1776707350786,41.79,75865.52,1.8,-0.36561,0.00014,24.03899]
[1776707350823,41.79,75868.49,1.8,-0.36519,0.00014,24.03072]
[1776707350836,41.79,75868.49,1.8,-0.36519,0.00014,24.03072]
[1776707350853,41.79,75868.49,1.8,-0.36519,0.00014,24.03072]
[1776707350884,41.79,75868.49,1.8,-0.36519,0.00014,24.03072]
[1776707351584,41.79,75867.25,1.8,-0.36536,0.00014,24.03417]
[1776707353484,41.79,75860.86,1.8,-0.36626,0.00014,24.05186]
[1776707353491,41.79,75860.86,1.8,-0.36626,0.00014,24.05186]
[1776707353596,41.79,75859.86,1.8,-0.3664,0.00014,24.0546]
[1776707354076,41.79,75859.86,1.8,-0.3664,0.00014,24.0546]
[1776707354603,41.79,75858.99,1.8,-0.36652,0.00014,24.05698]
[1776707355138,41.79,75858.99,1.8,-0.36652,0.00014,24.05698]
[1776707355154,41.79,75858.99,1.8,-0.36652,0.00014,24.05698]
[1776707356147,41.79,75865.52,1.8,-0.3656,0.00014,24.0389]
[1776707359563,41.79,75866.17,1.8,-0.36551,0.00014,24.03706]
[1776707359743,41.78,75878.6,1.8,-0.36376,0.00014,24.0023]
[1776707361956,41.79,75882.34,1.8,-0.36324,0.00014,23.99176]
[1776707362038,41.79,75882.34,1.8,-0.36324,0.00014,23.99176]
[1776707362669,41.79,75888.86,1.8,-0.36232,0.00014,23.9733]
[1776707363576,41.79,75888.86,1.8,-0.36232,0.00014,23.9733]
[1776707363675,41.79,75888.86,1.8,-0.36232,0.00014,23.97332]
[1776707367630,41.79,75887.1,1.8,-0.36257,0.00014,23.97842]
[1776707368279,41.79,75884.13,1.8,-0.36299,0.00014,23.9869]
[1776707368347,41.79,75884.13,1.8,-0.36299,0.00014,23.9869]
[1776707368593,41.79,75884.13,1.8,-0.36299,0.00014,23.9869]
[1776707368675,41.79,75884.13,1.8,-0.36299,0.00014,23.9869]
[1776707368766,41.79,75884.13,1.8,-0.36299,0.00014,23.9869]
[1776707368710,41.79,75884.7,1.8,-0.36291,0.00014,23.98528]
[1776707368852,41.79,75884.7,1.8,-0.36291,0.00014,23.98528]
[1776707371129,41.79,75881.46,1.8,-0.36337,0.00014,23.99449]
[1776707371632,41.79,75881.46,1.8,-0.36337,0.00014,23.99449]
[1776707371692,41.79,75881.46,1.8,-0.36337,0.00014,23.99449]
[1776707371741,41.79,75877.98,1.8,-0.36384,0.00014,24.00074]
[1776707372332,41.79,75877.98,1.8,-0.36384,0.00014,24.00074]
[1776707372377,41.79,75877.98,1.8,-0.36384,0.00014,24.00074]
[1776707372609,41.79,75877.98,1.8,-0.36384,0.00014,24.00074]
[1776707372772,41.79,75887.14,1.8,-0.36256,0.00014,23.97485]
[1776707373720,41.79,75887.14,1.8,-0.36256,0.00014,23.97485]
[1776707373736,41.79,75887.14,1.8,-0.36256,0.00014,23.97485]
[1776707373802,41.79,75891.84,1.8,-0.3619,0.00014,23.96151]
[1776707373828,41.79,75891.84,1.8,-0.3619,0.00014,23.96151]
[1776707374347,41.79,75891.84,1.8,-0.3619,0.00014,23.96151]
[1776707374355,41.79,75891.84,1.8,-0.3619,0.00014,23.96151]
[1776707374751,41.79,75891.84,1.8,-0.3619,0.00014,23.96154]
[1776707375717,41.79,75891.84,1.8,-0.3619,0.00014,23.96154]
[1776707376255,41.79,75891.06,1.8,-0.36201,0.00014,23.9638]
[1776707376299,41.79,75891.06,1.8,-0.36201,0.00014,23.9638]
[1776707376792,41.79,75906.0,1.8,-0.35992,0.00014,23.92088]
[1776707376976,41.79,75906.0,1.8,-0.35992,0.00014,23.92088]
[1776707377236,41.79,75906.0,1.8,-0.35992,0.00014,23.92088]
[1776707377558,41.79,75906.0,1.8,-0.35992,0.00014,23.92088]
[1776707377775,41.79,75906.0,1.8,-0.35992,0.00014,23.92098]
[1776707380318,41.79,75902.06,1.8,-0.36048,0.00014,23.9325]
[1776707380404,41.79,75902.06,1.8,-0.36048,0.00014,23.9325]
[1776707380794,41.79,75902.06,1.8,-0.36048,0.00014,23.9325]
[1776707380821,41.79,75901.43,1.8,-0.36057,0.00014,23.93432]
[1776707380851,41.79,75901.43,1.8,-0.36057,0.00014,23.93432]
[1776707381806,41.8,75898.36,1.8,-0.361,0.00014,23.94321]
[1776707382370,41.8,75898.36,1.8,-0.361,0.00014,23.94321]
[1776707382809,41.8,75892.15,1.8,-0.36188,0.00014,23.96109]
[1776707385536,41.8,75888.64,1.8,-0.36237,0.00014,23.97116]
[1776707386629,41.8,75888.06,1.8,-0.36246,0.00014,23.97285]
[1776707388122,41.8,75888.13,1.8,-0.36245,0.00014,23.97269]
[1776707388130,41.8,75888.13,1.8,-0.36245,0.00014,23.97269]
[1776707388151,41.8,75888.13,1.8,-0.36245,0.00014,23.97269]
[1776707388191,41.8,75883.26,1.8,-0.36313,0.00014,23.98652]
[1776707390511,41.8,75883.26,1.8,-0.36313,0.00014,23.98655]
[1776707390542,41.8,75883.26,1.8,-0.36313,0.00014,23.98655]
[1776707390586,41.8,75883.23,1.8,-0.36314,0.00014,23.98666]
[1776707390943,41.8,75883.23,1.8,-0.36314,0.00014,23.98666]
[1776707391020,41.8,75883.23,1.8,-0.36314,0.00014,23.98666]
[1776707391045,41.8,75888.25,1.8,-0.36244,0.00014,23.97246]
[1776707391986,41.8,75888.25,1.8,-0.36244,0.00014,23.97246]
[1776707392044,41.8,75888.25,1.8,-0.36244,0.00014,23.97246]
[1776707392347,41.8,75888.25,1.8,-0.36244,0.00014,23.97246]
[1776707392448,41.8,75889.03,1.8,-0.36233,0.00014,23.97029]
[1776707393978,41.8,75890.43,1.8,-0.36213,0.00014,23.96634]
[1776707393998,41.8,75890.43,1.8,-0.36213,0.00014,23.96634]
[1776707394476,41.8,75890.38,1.8,-0.36214,0.00014,23.96653]
[1776707395176,41.8,75890.38,1.8,-0.36214,0.00014,23.96653]
[1776707395351,41.8,75890.38,1.8,-0.36214,0.00014,23.96653]
[1776707395822,41.8,75888.6,1.8,-0.36239,0.00014,23.97163]
[1776707395954,41.8,75888.6,1.8,-0.36239,0.00014,23.97163]
[1776707396249,41.8,75888.6,1.8,-0.36239,0.00014,23.97163]
[1776707396391,41.8,75888.6,1.8,-0.36239,0.00014,23.97163]
[1776707396724,41.81,75921.43,1.8,-0.3578,0.00014,23.87682]
[1776707397232,41.81,75921.43,1.8,-0.3578,0.00014,23.87682]
[1776707397302,41.81,75921.43,1.8,-0.3578,0.00014,23.87682]
[1776707397337,41.81,75921.43,1.8,-0.3578,0.00014,23.87682]
[1776707397372,41.81,75921.43,1.8,-0.3578,0.00014,23.87682]
[1776707397473,41.81,75922.47,1.8,-0.35766,0.00014,23.87376]
[1776707397998,41.81,75922.47,1.8,-0.35766,0.00014,23.87376]
[1776707398064,41.81,75922.47,1.8,-0.35766,0.00014,23.87376]
[1776707398374,41.81,75922.47,1.8,-0.35766,0.00014,23.87376]
[1776707398484,41.81,75922.47,1.8,-0.35766,0.00014,23.87376]
[1776707398563,41.81,75922.47,1.8,-0.35766,0.00014,23.87376]
[1776707398605,41.81,75922.47,1.8,-0.35766,0.00014,23.87376]
[1776707398688,41.81,75925.13,1.8,-0.35729,0.00014,23.86604]
[1776707402068,41.81,75928.67,1.8,-0.3568,0.00014,23.85561]
[1776707402384,41.81,75927.33,1.8,-0.35699,0.00014,23.85959]
[1776707404023,41.81,75926.18,1.8,-0.35715,0.00014,23.86301]
[1776707404143,41.81,75926.18,1.8,-0.35715,0.00014,23.86301]
[1776707404162,41.81,75926.18,1.8,-0.35715,0.00014,23.86301]
[1776707404846,41.81,75926.54,1.8,-0.35709,0.00014,23.86187]
[1776707405585,41.81,75926.54,1.8,-0.35709,0.00014,23.86187]
[1776707406073,41.81,75925.29,1.8,-0.35727,0.00014,23.86556]
[1776707411671,41.81,75920.84,1.8,-0.35789,0.00014,23.87873]
[1776707411723,41.81,75920.84,1.8,-0.35789,0.00014,23.87873]
[1776707411759,41.81,75920.84,1.8,-0.35789,0.00014,23.87873]
[1776707411827,41.81,75920.84,1.8,-0.35789,0.00014,23.87873]
[1776707411954,41.81,75920.59,1.8,-0.35793,0.00014,23.87947]
[1776707412710,41.81,75920.59,1.8,-0.35793,0.00014,23.87947]
[1776707412768,41.81,75944.86,1.8,-0.35455,0.00014,23.80735]
[1776707413469,41.81,75964.17,1.8,-0.35186,0.00014,23.74874]
[1776707414026,41.81,75964.17,1.8,-0.35186,0.00014,23.74874]
[1776707414688,41.81,75964.17,1.8,-0.35186,0.00014,23.74874]
[1776707414702,41.81,75962.8,1.8,-0.35205,0.00014,23.75285]
[1776707416126,41.81,75965.77,1.8,-0.35164,0.00014,23.74375]
[1776707416212,41.81,75965.77,1.8,-0.35164,0.00014,23.74375]
[1776707416496,41.81,75965.77,1.8,-0.35164,0.00014,23.74375]
[1776707416741,41.81,75965.77,1.8,-0.35164,0.00014,23.74375]
[1776707416842,41.81,75965.43,1.8,-0.35168,0.00014,23.74477]
[1776707417886,41.81,75965.43,1.8,-0.35168,0.00014,23.74477]
[1776707417921,41.81,75965.43,1.8,-0.35168,0.00014,23.74477]
[1776707418074,41.81,75968.56,1.8,-0.35125,0.00014,23.73515]
[1776707423107,41.81,75967.44,1.8,-0.3514,0.00014,23.73855]
[1776707424422,41.81,75967.44,1.8,-0.3514,0.00014,23.73855]
[1776707424646,41.81,75967.44,1.8,-0.3514,0.00014,23.73855]
[1776707424699,41.81,75967.44,1.8,-0.3514,0.00014,23.73855]
[1776707424737,41.81,75966.33,1.8,-0.35156,0.00014,23.74194]
[1776707426461,41.81,75966.33,1.8,-0.35156,0.00014,23.74194]
[1776707428107,41.81,75964.38,1.8,-0.35183,0.00014,23.7479]
[1776707428114,41.81,75964.38,1.8,-0.35183,0.00014,23.7479]
[1776707428653,41.8,75962.38,1.8,-0.3521,0.00014,23.75398]
[1776707429081,41.8,75962.38,1.8,-0.3521,0.00014,23.75398]
[1776707429150,41.8,75962.38,1.8,-0.3521,0.00014,23.75398]
[1776707429343,41.8,75962.38,1.8,-0.3521,0.00014,23.75398]
[1776707429418,41.8,75962.38,1.8,-0.3521,0.00014,23.75398]
[1776707429494,41.8,75962.84,1.8,-0.35204,0.00014,23.75257]
[1776707430559,41.8,75962.84,1.8,-0.35204,0.00014,23.75257]
[1776707430633,41.8,75952.18,1.8,-0.35352,0.00014,23.78502]
[1776707431075,41.8,75952.18,1.8,-0.35352,0.00014,23.78502]
[1776707431297,41.8,75952.18,1.8,-0.35352,0.00014,23.78502]
[1776707431398,41.8,75949.32,1.8,-0.3539,0.00014,23.79008]
[1776707432370,41.8,75949.32,1.8,-0.3539,0.00014,23.79008]
[1776707432412,41.8,75949.32,1.8,-0.3539,0.00014,23.79008]
[1776707432774,41.8,75950.83,1.8,-0.35369,0.00014,23.78549]
[1776707432931,41.8,75950.83,1.8,-0.35369,0.00014,23.78549]
[1776707433022,41.8,75950.83,1.8,-0.35369,0.00014,23.78549]
[1776707433179,41.8,75950.83,1.8,-0.35369,0.00014,23.78549]
[1776707437155,41.8,75950.71,1.8,-0.3537,0.00014,23.78569]
[1776707437201,41.8,75950.71,1.8,-0.3537,0.00014,23.78569]
[1776707437224,41.8,75950.71,1.8,-0.3537,0.00014,23.78569]
[1776707437462,41.8,75949.28,1.8,-0.35389,0.00014,23.78996]
[1776707437893,41.8,75949.28,1.8,-0.35389,0.00014,23.78996]
[1776707438474,41.8,75945.4,1.8,-0.35443,0.00014,23.80163]
[1776707441313,41.8,75944.33,1.8,-0.35459,0.00014,23.80495]
[1776707445427,41.8,75943.55,1.8,-0.3547,0.00014,23.80744]
[1776707445483,41.8,75943.55,1.8,-0.3547,0.00014,23.80744]
[1776707446219,41.81,75942.31,1.8,-0.35488,0.00014,23.81123]
[1776707446276,41.81,75942.31,1.8,-0.35488,0.00014,23.81123]
[1776707446982,41.81,75938.78,1.8,-0.35537,0.00014,23.82184]
[1776707447020,41.81,75938.78,1.8,-0.35537,0.00014,23.82184]
[1776707448664,41.81,75937.37,1.8,-0.35557,0.00014,23.82607]
[1776707448681,41.81,75937.69,1.8,-0.35552,0.00014,23.82514]
[1776707453147,41.81,75939.38,1.8,-0.35529,0.00014,23.82015]
[1776707453275,41.81,75939.38,1.8,-0.35529,0.00014,23.82015]
[1776707453324,41.81,75938.39,1.8,-0.35543,0.00014,23.82313]
[1776707455595,41.81,75937.46,1.8,-0.35556,0.00014,23.82595]
[1776707455817,41.81,75937.71,1.8,-0.35552,0.00014,23.82522]
[1776707455938,41.81,75937.71,1.8,-0.35552,0.00014,23.82522]
[1776707456287,41.81,75937.71,1.8,-0.35552,0.00014,23.82522]
[1776707456695,41.81,75937.71,1.8,-0.35552,0.00014,23.82522]
[1776707456716,41.81,75971.97,1.8,-0.35077,0.00014,23.72119]
[1776707457253,41.81,75971.97,1.8,-0.35077,0.00014,23.72119]
[1776707458093,41.81,75971.97,1.8,-0.35076,0.00014,23.72108]
[1776707458659,41.81,75971.97,1.8,-0.35076,0.00014,23.72108]
[1776707458760,41.81,75978.28,1.8,-0.34989,0.00014,23.70152]
[1776707460979,41.81,75977.59,1.8,-0.34998,0.00014,23.70364]
[1776707461031,41.81,75977.59,1.8,-0.34998,0.00014,23.70364]
[1776707461380,41.81,75975.09,1.8,-0.35033,0.00014,23.71138]
[1776707464126,41.81,75975.84,1.8,-0.35022,0.00014,23.70903]
[1776707467609,41.81,75973.48,1.8,-0.35055,0.00014,23.71632]
[1776707467625,41.81,75973.48,1.8,-0.35055,0.00014,23.71632]
[1776707467707,41.81,75973.48,1.8,-0.35055,0.00014,23.71632]
[1776707467779,41.81,75971.75,1.8,-0.35079,0.00014,23.72164]
[1776707468973,41.81,75969.39,1.8,-0.35111,0.00014,23.7289]
[1776707470341,41.81,75969.39,1.8,-0.35111,0.00014,23.7289]
[1776707470410,41.81,75969.39,1.8,-0.35111,0.00014,23.7289]
[1776707470773,41.81,75969.39,1.8,-0.35111,0.00014,23.7289]
[1776707470862,41.8,75967.33,1.8,-0.3514,0.00014,23.73522]
[1776707472688,41.8,75967.33,1.8,-0.3514,0.00014,23.7352]
[1776707472749,41.8,75963.0,1.8,-0.352,0.00014,23.74841]
[1776707473456,41.8,75963.0,1.8,-0.352,0.00014,23.74841]
[1776707475274,41.8,75959.95,1.8,-0.35242,0.00014,23.7577]
[1776707475318,41.8,75959.95,1.8,-0.35242,0.00014,23.7577]
[1776707477075,41.8,75960.39,1.8,-0.35235,0.00014,23.75626]
[1776707477300,41.8,75960.39,1.8,-0.35235,0.00014,23.75626]
[1776707477494,41.8,75958.91,1.8,-0.35256,0.00014,23.76073]
[1776707478672,41.8,75958.91,1.8,-0.35256,0.00014,23.76073]
[1776707480067,41.8,75955.9,1.8,-0.35297,0.00014,23.76975]
[1776707480785,41.8,75955.9,1.8,-0.35297,0.00014,23.76975]
[1776707480885,41.8,75950.56,1.8,-0.35371,0.00014,23.78597]
[1776707482045,41.8,75943.95,1.8,-0.35463,0.00014,23.80591]
[1776707482181,41.8,75943.95,1.8,-0.35463,0.00014,23.80591]
[1776707482247,41.8,75943.95,1.8,-0.35463,0.00014,23.80591]
[1776707483235,41.8,75941.56,1.8,-0.35496,0.00014,23.81313]
[1776707483543,41.8,75941.56,1.8,-0.35496,0.00014,23.81313]
[1776707484305,41.8,75941.56,1.8,-0.35496,0.00014,23.81313]
[1776707484794,41.8,75942.14,1.8,-0.35489,0.00014,23.81143]
[1776707490449,41.81,75943.51,1.8,-0.35472,0.00014,23.80785]
[1776707491097,41.81,75943.65,1.8,-0.3547,0.00014,23.80757]
[1776707491725,41.81,75943.65,1.8,-0.3547,0.00014,23.80757]
[1776707491766,41.81,75943.65,1.8,-0.3547,0.00014,23.80757]
[1776707491809,41.81,75943.65,1.8,-0.3547,0.00014,23.80757]
[1776707491847,41.81,75943.65,1.8,-0.3547,0.00014,23.80757]
[1776707491892,41.81,75943.65,1.8,-0.3547,0.00014,23.80757]
[1776707491871,41.81,75940.83,1.8,-0.35509,0.00014,23.8127]
[1776707492108,41.81,75940.83,1.8,-0.35509,0.00014,23.8127]
[1776707492941,41.82,75912.39,1.8,-0.35906,0.00014,23.89682]
[1776707493202,41.82,75912.39,1.8,-0.35906,0.00014,23.89682]
[1776707493835,41.82,75905.29,1.8,-0.36006,0.00014,23.91748]
[1776707493990,41.82,75905.29,1.8,-0.36006,0.00014,23.91748]
[1776707494050,41.82,75905.29,1.8,-0.36006,0.00014,23.91748]
[1776707494069,41.82,75905.29,1.8,-0.36006,0.00014,23.91748]
[1776707494747,41.82,75905.29,1.8,-0.36006,0.00014,23.91748]
[1776707494811,41.82,75895.08,1.8,-0.36149,0.00014,23.94689]
[1776707494981,41.82,75895.08,1.8,-0.36149,0.00014,23.94689]
[1776707494994,41.82,75895.08,1.8,-0.36149,0.00014,23.94689]
[1776707495027,41.82,75895.08,1.8,-0.36149,0.00014,23.94689]
[1776707495432,41.82,75895.08,1.8,-0.36149,0.00014,23.94689]
[1776707495475,41.82,75895.08,1.8,-0.36149,0.00014,23.94689]
[1776707495686,41.82,75895.08,1.8,-0.36149,0.00014,23.94689]
[1776707495693,41.82,75895.08,1.8,-0.36149,0.00014,23.94689]
[1776707495727,41.82,75888.9,1.8,-0.36236,0.00014,23.96454]
[1776707497382,41.82,75888.36,1.8,-0.36244,0.00014,23.96608]
[1776707497595,41.82,75888.36,1.8,-0.36244,0.00014,23.96608]
[1776707498442,41.82,75888.36,1.8,-0.36244,0.00014,23.96608]
[1776707498645,41.82,75895.92,1.8,-0.36138,0.00014,23.94454]
[1776707499651,41.82,75902.78,1.8,-0.36042,0.00014,23.92491]
[1776707502788,41.82,75900.76,1.8,-0.36071,0.00014,23.93082]
[1776707503612,41.82,75902.38,1.8,-0.36048,0.00014,23.9262]
[1776707505477,41.82,75902.73,1.8,-0.36044,0.00014,23.92529]
[1776707505490,41.82,75902.73,1.8,-0.36044,0.00014,23.92529]
[1776707505529,41.82,75902.73,1.8,-0.36044,0.00014,23.92529]
[1776707505693,41.82,75902.73,1.8,-0.36044,0.00014,23.92534]
[1776707507251,41.82,75902.73,1.8,-0.36044,0.00014,23.92534]
[1776707507265,41.82,75902.73,1.8,-0.36044,0.00014,23.92534]
[1776707507284,41.82,75902.73,1.8,-0.36044,0.00014,23.92534]
[1776707507708,41.82,75901.79,1.8,-0.36057,0.00014,23.92809]
[1776707508715,41.83,75910.65,1.8,-0.35933,0.00014,23.90252]
[1776707510244,41.83,75911.01,1.8,-0.35929,0.00014,23.90161]
[1776707510507,41.83,75911.01,1.8,-0.35929,0.00014,23.90161]
[1776707511291,41.83,75913.65,1.8,-0.35892,0.00014,23.89399]
[1776707516374,41.83,75907.37,1.8,-0.35982,0.00014,23.91257]
[1776707516797,41.83,75907.37,1.8,-0.35982,0.00014,23.91257]
[1776707516905,41.83,75907.37,1.8,-0.35982,0.00014,23.91257]
[1776707516951,41.83,75907.37,1.8,-0.35982,0.00014,23.91257]
[1776707516936,41.83,75901.04,1.8,-0.36071,0.00014,23.93089]
[1776707517570,41.83,75901.04,1.8,-0.36071,0.00014,23.93089]
[1776707517778,41.83,75901.04,1.8,-0.36071,0.00014,23.93093]
[1776707518957,41.84,75894.14,1.8,-0.36168,0.00014,23.95074]
[1776707519144,41.84,75894.14,1.8,-0.36168,0.00014,23.95074]
[1776707519794,41.84,75894.14,1.8,-0.36168,0.00014,23.95077]
[1776707524865,41.84,75896.61,1.8,-0.36134,0.00014,23.94387]
[1776707525139,41.84,75896.61,1.8,-0.36134,0.00014,23.94387]
[1776707525933,41.84,75896.61,1.8,-0.36134,0.00014,23.94387]
[1776707532131,41.84,75892.78,1.8,-0.36188,0.00014,23.95502]
[1776707533643,41.84,75892.72,1.8,-0.36189,0.00014,23.95525]
[1776707534351,41.84,75895.14,1.8,-0.36156,0.00014,23.94838]
[1776707534974,41.84,75911.24,1.8,-0.35931,0.00014,23.90206]
[1776707535601,41.84,75911.24,1.8,-0.35931,0.00014,23.90206]
[1776707535611,41.84,75911.24,1.8,-0.35931,0.00014,23.90206]
[1776707535786,41.84,75911.24,1.8,-0.35931,0.00014,23.90206]
[1776707535919,41.84,75911.24,1.8,-0.35931,0.00014,23.90213]
[1776707537556,41.85,75912.93,1.8,-0.35908,0.00014,23.89729]
[1776707537575,41.85,75912.93,1.8,-0.35908,0.00014,23.89729]
[1776707537632,41.85,75912.93,1.8,-0.35908,0.00014,23.89729]
[1776707537933,41.85,75914.64,1.8,-0.35884,0.00014,23.89239]
[1776707542968,41.85,75916.09,1.8,-0.35866,0.00014,23.88857]
[1776707548013,41.86,75917.57,1.8,-0.35847,0.00014,23.88467]
[1776707548831,41.86,75917.57,1.8,-0.35847,0.00014,23.88467]
[1776707548861,41.86,75917.57,1.8,-0.35847,0.00014,23.88467]
[1776707551737,41.86,75910.73,1.8,-0.35942,0.00014,23.90122]
[1776707554569,41.86,75911.38,1.8,-0.35933,0.00014,23.89948]
[1776707558510,41.87,75909.01,1.8,-0.35968,0.00014,23.90662]
[1776707558692,41.87,75909.01,1.8,-0.35968,0.00014,23.90662]
[1776707558880,41.87,75909.01,1.8,-0.35968,0.00014,23.90662]
[1776707558900,41.87,75905.85,1.8,-0.36012,0.00014,23.91588]
[1776707559565,41.87,75905.85,1.8,-0.36012,0.00014,23.91588]
[1776707559710,41.87,75905.85,1.8,-0.36012,0.00014,23.91588]
[1776707559960,41.87,75893.02,1.8,-0.36192,0.00014,23.95268]
[1776707560117,41.87,75893.02,1.8,-0.36192,0.00014,23.95268]
[1776707560976,41.87,75893.02,1.8,-0.36192,0.00014,23.95268]
[1776707561030,41.87,75893.02,1.8,-0.36192,0.00014,23.95268]
[1776707560996,41.87,75886.15,1.8,-0.36288,0.00014,23.97219]
[1776707561088,41.87,75886.15,1.8,-0.36288,0.00014,23.97219]
[1776707561710,41.87,75884.98,1.8,-0.36305,0.00014,23.97552]
[1776707562083,41.87,75884.98,1.8,-0.36305,0.00014,23.97552]
[1776707562277,41.87,75884.98,1.8,-0.36305,0.00014,23.97552]
[1776707562879,41.87,75885.28,1.8,-0.36301,0.00014,23.97469]
[1776707564179,41.87,75884.32,1.8,-0.36314,0.00014,23.97741]
[1776707564976,41.87,75885.39,1.8,-0.36299,0.00014,23.97441]
[1776707570035,41.87,75887.58,1.8,-0.36269,0.00014,23.96829]
[1776707571877,41.87,75887.19,1.8,-0.36274,0.00014,23.96944]
[1776707577582,41.88,75884.81,1.8,-0.36308,0.00014,23.97624]
[1776707583144,41.88,75880.95,1.8,-0.36363,0.00014,23.98716]
[1776707588735,41.88,75880.61,1.8,-0.36367,0.00014,23.98811]
[1776707588779,41.88,75880.61,1.8,-0.36367,0.00014,23.98811]
[1776707588865,41.88,75880.61,1.8,-0.36367,0.00014,23.98811]
[1776707588973,41.88,75880.61,1.8,-0.36367,0.00014,23.98811]
[1776707589074,41.88,75880.3,1.8,-0.36372,0.00014,23.98898]
[1776707590595,41.88,75880.3,1.8,-0.36372,0.00014,23.98898]
[1776707590799,41.88,75880.3,1.8,-0.36372,0.00014,23.98898]
[1776707590873,41.88,75880.3,1.8,-0.36372,0.00014,23.98898]
[1776707590974,41.88,75871.73,1.8,-0.36492,0.00014,24.01291]
[1776707591581,41.88,75871.73,1.8,-0.36492,0.00014,24.01291]
[1776707591766,41.88,75872.35,1.8,-0.36483,0.00014,24.01117]
[1776707595871,41.88,75872.74,1.8,-0.36477,0.00014,24.01003]
[1776707598446,41.87,75883.1,1.8,-0.36332,0.00014,23.98095]
[1776707598769,41.87,75885.34,1.8,-0.363,0.00014,23.97463]
[1776707599624,41.87,75885.34,1.8,-0.363,0.00014,23.97463]
[1776707599708,41.87,75885.34,1.8,-0.363,0.00014,23.97463]
[1776707601474,41.87,75891.34,1.8,-0.36216,0.00014,23.95763]
[1776707601649,41.87,75891.34,1.8,-0.36216,0.00014,23.95763]
[1776707604753,41.87,75886.78,1.8,-0.3628,0.00014,23.9706]
[1776707607682,41.87,75883.73,1.8,-0.36323,0.00014,23.97921]
[1776707610809,41.87,75881.29,1.8,-0.36357,0.00014,23.98607]
[1776707610904,41.87,75880.73,1.8,-0.36365,0.00014,23.98762]
[1776707611576,41.87,75880.73,1.8,-0.36365,0.00014,23.98762]
[1776707611632,41.87,75880.73,1.8,-0.36365,0.00014,23.98762]
[1776707611739,41.87,75880.73,1.8,-0.36365,0.00014,23.98762]
[1776707611762,41.87,75870.56,1.8,-0.36506,0.00014,24.01246]
[1776707612237,41.87,75870.56,1.8,-0.36506,0.00014,24.01246]
[1776707612354,41.87,75870.56,1.8,-0.36506,0.00014,24.01246]
[1776707612452,41.87,75871.07,1.8,-0.36499,0.00014,24.01105]
[1776707613197,41.87,75871.07,1.8,-0.36499,0.00014,24.01105]
[1776707613744,41.87,75865.4,1.8,-0.36578,0.00014,24.02669]
[1776707614906,41.87,75865.4,1.8,-0.36578,0.00014,24.02669]
[1776707614915,41.87,75865.4,1.8,-0.36578,0.00014,24.02669]
[1776707614966,41.87,75866.0,1.8,-0.3657,0.00014,24.02499]
[1776707618934,41.87,75863.2,1.8,-0.36609,0.00014,24.03263]
[1776707619012,41.87,75863.27,1.8,-0.36607,0.00014,24.03234]
[1776707620422,41.87,75863.27,1.8,-0.36607,0.00014,24.03234]
[1776707621843,41.87,75859.92,1.8,-0.36654,0.00014,24.04152]
[1776707622069,41.87,75859.92,1.8,-0.36654,0.00014,24.04152]
[1776707621966,41.87,75854.89,1.8,-0.36725,0.00014,24.05522]
[1776707623025,41.87,75854.89,1.8,-0.36725,0.00014,24.05522]
[1776707627926,41.86,75854.56,1.8,-0.36728,0.00014,24.05595]
[1776707628002,41.86,75854.56,1.8,-0.36728,0.00014,24.05595]
[1776707628070,41.86,75847.72,1.8,-0.36824,0.00014,24.07448]
[1776707629059,41.86,75847.72,1.8,-0.36824,0.00014,24.07448]
[1776707629121,41.86,75845.61,1.8,-0.36854,0.00014,24.08014]
[1776707631102,41.86,75845.61,1.8,-0.36854,0.00014,24.08014]
[1776707632367,41.86,75840.89,1.8,-0.3692,0.00014,24.09273]
[1776707634338,41.86,75839.29,1.8,-0.36942,0.00014,24.09692]
[1776707635166,41.86,75835.26,1.8,-0.36998,0.00014,24.10767]
[1776707635210,41.86,75835.26,1.8,-0.36998,0.00014,24.10767]
[1776707635428,41.86,75835.26,1.8,-0.36998,0.00014,24.10767]
[1776707635458,41.86,75835.26,1.8,-0.36998,0.00014,24.10767]
[1776707635788,41.86,75835.26,1.8,-0.36998,0.00014,24.10767]
[1776707637630,41.86,75826.42,1.8,-0.37123,0.00014,24.1312]
[1776707642331,41.85,75831.31,1.8,-0.37054,0.00014,24.11819]
[1776707642439,41.85,75831.31,1.8,-0.37054,0.00014,24.11819]
[1776707642466,41.85,75831.31,1.8,-0.37054,0.00014,24.11819]
[1776707642665,41.85,75831.31,1.8,-0.37054,0.00014,24.11819]
[1776707643818,41.85,75831.31,1.8,-0.37054,0.00014,24.11819]
[1776707643962,41.85,75831.31,1.8,-0.37054,0.00014,24.11819]
[1776707646146,41.85,75828.17,1.8,-0.37098,0.00014,24.12648]
[1776707646201,41.85,75828.17,1.8,-0.37098,0.00014,24.12648]
[1776707647312,41.85,75828.58,1.8,-0.37092,0.00014,24.12539]
[1776707647382,41.85,75828.58,1.8,-0.37092,0.00014,24.12539]
[1776707647730,41.85,75827.87,1.8,-0.37102,0.00014,24.12727]
[1776707648179,41.85,75827.87,1.8,-0.37102,0.00014,24.12727]
[1776707648204,41.85,75827.87,1.8,-0.37102,0.00014,24.12727]
[1776707648407,41.85,75827.87,1.8,-0.37102,0.00014,24.12727]
[1776707648518,41.85,75827.87,1.8,-0.37102,0.00014,24.12727]
[1776707648637,41.85,75827.87,1.8,-0.37102,0.00014,24.12727]
[1776707648787,41.85,75817.01,1.8,-0.37256,0.00014,24.15591]
[1776707650591,41.85,75817.01,1.8,-0.37256,0.00014,24.15591]
[1776707650623,41.85,75817.01,1.8,-0.37256,0.00014,24.15591]
[1776707650797,41.85,75817.01,1.8,-0.37256,0.00014,24.15591]
[1776707650898,41.86,75813.16,1.8,-0.37311,0.00014,24.16609]
[1776707652136,41.86,75813.16,1.8,-0.37311,0.00014,24.16609]
[1776707652149,41.86,75815.08,1.8,-0.37284,0.00014,24.16113]
[1776707653649,41.86,75815.76,1.8,-0.37275,0.00014,24.15942]
[1776707656978,41.86,75820.07,1.8,-0.37214,0.00014,24.14823]
[1776707657073,41.86,75820.33,1.8,-0.37211,0.00014,24.14766]
[1776707658002,41.86,75820.33,1.8,-0.37211,0.00014,24.14766]
[1776707658404,41.86,75825.13,1.8,-0.37144,0.00014,24.13506]
[1776707658498,41.86,75825.13,1.8,-0.37144,0.00014,24.13506]
[1776707659008,41.86,75825.13,1.8,-0.37144,0.00014,24.13506]
[1776707659052,41.86,75825.13,1.8,-0.37144,0.00014,24.13506]
[1776707659097,41.86,75837.6,1.8,-0.36967,0.00014,24.10184]
[1776707659421,41.86,75837.6,1.8,-0.36967,0.00014,24.10184]
[1776707659533,41.86,75837.6,1.8,-0.36967,0.00014,24.10184]
[1776707660122,41.86,75842.58,1.8,-0.36897,0.00014,24.08847]
[1776707660533,41.86,75842.58,1.8,-0.36897,0.00014,24.08847]
[1776707661243,41.86,75842.58,1.8,-0.36897,0.00014,24.08847]
[1776707661582,41.86,75842.58,1.8,-0.36897,0.00014,24.08847]
[1776707661815,41.86,75843.94,1.8,-0.36878,0.00014,24.08485]
[1776707662591,41.86,75843.94,1.8,-0.36878,0.00014,24.08485]
[1776707662826,41.86,75844.34,1.8,-0.36873,0.00014,24.0838]
[1776707663840,41.86,75844.34,1.8,-0.36873,0.00014,24.0838]
[1776707663908,41.86,75844.34,1.8,-0.36873,0.00014,24.0838]
[1776707664005,41.87,75840.8,1.8,-0.36923,0.00014,24.09338]
[1776707664876,41.87,75840.8,1.8,-0.36923,0.00014,24.09338]
[1776707665461,41.87,75842.02,1.8,-0.36906,0.00014,24.09012]
[1776707665842,41.87,75842.02,1.8,-0.36906,0.00014,24.09015]
[1776707668431,41.87,75845.7,1.8,-0.36854,0.00014,24.08028]
[1776707668632,41.87,75845.7,1.8,-0.36854,0.00014,24.08028]
[1776707669358,41.87,75852.0,1.8,-0.36766,0.00014,24.06321]
[1776707671651,41.87,75851.63,1.8,-0.36769,0.00014,24.06058]
[1776707673336,41.87,75851.86,1.8,-0.36765,0.00014,24.05987]
[1776707673819,41.87,75851.86,1.8,-0.36765,0.00014,24.05987]
[1776707674288,41.86,75852.78,1.8,-0.36752,0.00014,24.05732]
[1776707674424,41.86,75852.78,1.8,-0.36752,0.00014,24.05732]
[1776707675057,41.86,75852.78,1.8,-0.36752,0.00014,24.05732]
[1776707675075,41.86,75864.88,1.8,-0.36582,0.00014,24.02405]
[1776707675230,41.86,75864.88,1.8,-0.36582,0.00014,24.02405]
[1776707675625,41.86,75864.88,1.8,-0.36582,0.00014,24.02405]
[1776707675647,41.86,75864.88,1.8,-0.36582,0.00014,24.02405]
[1776707675965,41.86,75880.24,1.8,-0.36366,0.00014,23.98121]
[1776707676926,41.86,75880.24,1.8,-0.36366,0.00014,23.98121]
[1776707678324,41.86,75883.21,1.8,-0.36324,0.00014,23.97287]
[1776707679100,41.86,75883.21,1.8,-0.36324,0.00014,23.97287]
[1776707679138,41.86,75883.21,1.8,-0.36324,0.00014,23.97287]
[1776707679145,41.86,75883.21,1.8,-0.36324,0.00014,23.97287]
[1776707679351,41.86,75882.0,1.8,-0.36341,0.00014,23.97629]
[1776707679727,41.86,75882.0,1.8,-0.36341,0.00014,23.97629]
[1776707679852,41.86,75882.0,1.8,-0.36341,0.00014,23.97629]
[1776707679948,41.86,75883.89,1.8,-0.36315,0.00014,23.97098]
[1776707682321,41.87,75882.85,1.8,-0.36329,0.00014,23.97394]
[1776707682396,41.87,75882.85,1.8,-0.36329,0.00014,23.97394]
[1776707683786,41.87,75882.85,1.8,-0.3633,0.00014,23.97395]
[1776707683861,41.87,75882.85,1.8,-0.3633,0.00014,23.97395]
[1776707683931,41.87,75882.85,1.8,-0.3633,0.00014,23.97395]
[1776707683981,41.87,75883.58,1.8,-0.36319,0.00014,23.97191]
[1776707684558,41.87,75883.58,1.8,-0.36319,0.00014,23.97191]
[1776707685112,41.87,75883.58,1.8,-0.36319,0.00014,23.97191]
[1776707685788,41.87,75887.03,1.8,-0.36271,0.00014,23.96217]
[1776707685829,41.87,75887.03,1.8,-0.36271,0.00014,23.96217]
[1776707685989,41.87,75887.03,1.8,-0.36271,0.00014,23.96219]
[1776707691025,41.87,75892.82,1.8,-0.36191,0.00014,23.94591]
[1776707695032,41.87,75890.96,1.8,-0.36217,0.00014,23.95129]
[1776707695128,41.87,75890.67,1.8,-0.36221,0.00014,23.95215]
[1776707695377,41.87,75890.67,1.8,-0.36221,0.00014,23.95215]
[1776707695454,41.87,75890.67,1.8,-0.36221,0.00014,23.95215]
[1776707695914,41.87,75890.67,1.8,-0.36221,0.00014,23.95215]
[1776707695989,41.87,75890.67,1.8,-0.36221,0.00014,23.95215]
[1776707696030,41.87,75890.67,1.8,-0.36221,0.00014,23.95215]
[1776707696131,41.87,75889.27,1.8,-0.36241,0.00014,23.95615]
[1776707696341,41.87,75889.27,1.8,-0.36241,0.00014,23.95615]
[1776707697112,41.87,75889.27,1.8,-0.36241,0.00014,23.95615]
[1776707698476,41.87,75888.13,1.8,-0.36257,0.00014,23.95943]
[1776707699081,41.87,75887.37,1.8,-0.36268,0.00014,23.96161]
[1776707704117,41.87,75890.92,1.8,-0.36219,0.00014,23.95167]
[1776707704984,41.87,75890.92,1.8,-0.36219,0.00014,23.95167]
[1776707705061,41.87,75890.92,1.8,-0.36219,0.00014,23.95167]
[1776707705163,41.87,75890.92,1.8,-0.36219,0.00014,23.95167]
[1776707706949,41.87,75891.12,1.8,-0.36216,0.00014,23.95115]
[1776707708640,41.88,75893.04,1.8,-0.3619,0.00014,23.94575]
[1776707711460,41.88,75892.85,1.8,-0.36193,0.00014,23.94637]
[1776707714783,41.88,75894.74,1.8,-0.36167,0.00014,23.94107]
[1776707715220,41.88,75894.95,1.8,-0.36164,0.00014,23.9405]
[1776707716163,41.88,75894.95,1.8,-0.36164,0.00014,23.9405]
[1776707716511,41.88,75893.46,1.8,-0.36185,0.00014,23.94478]
[1776707716540,41.88,75893.46,1.8,-0.36185,0.00014,23.94478]
[1776707717179,41.88,75893.46,1.8,-0.36185,0.00014,23.94478]
[1776707717208,41.88,75889.32,1.8,-0.36243,0.00014,23.95656]
[1776707717245,41.88,75889.32,1.8,-0.36243,0.00014,23.95656]
[1776707717881,41.88,75889.32,1.8,-0.36243,0.00014,23.95656]
[1776707718213,41.88,75889.32,1.8,-0.36243,0.00014,23.95656]
[1776707719221,41.88,75879.65,1.8,-0.36378,0.00014,23.98385]
[1776707724467,41.88,75880.15,1.8,-0.36371,0.00014,23.98244]
[1776707730368,41.88,75880.0,1.8,-0.36373,0.00014,23.98281]
[1776707730630,41.88,75880.0,1.8,-0.36373,0.00014,23.98281]
[1776707730726,41.88,75880.0,1.8,-0.36373,0.00014,23.98281]
[1776707730787,41.88,75880.0,1.8,-0.36373,0.00014,23.98281]
[1776707730846,41.88,75880.0,1.8,-0.36373,0.00014,23.98281]
[1776707730938,41.88,75881.58,1.8,-0.36351,0.00014,23.97836]
[1776707732187,41.88,75868.39,1.8,-0.36535,0.00014,24.0116]
[1776707732412,41.88,75868.39,1.8,-0.36535,0.00014,24.0116]
[1776707732787,41.88,75868.39,1.8,-0.36535,0.00014,24.0116]
[1776707733052,41.88,75865.52,1.8,-0.36575,0.00014,24.01951]
[1776707733439,41.88,75865.52,1.8,-0.36575,0.00014,24.01951]
[1776707733483,41.88,75865.52,1.8,-0.36575,0.00014,24.01951]
[1776707733800,41.88,75865.52,1.8,-0.36575,0.00014,24.01951]
[1776707734163,41.88,75865.88,1.8,-0.3657,0.00014,24.01848]
[1776707737519,41.88,75865.23,1.8,-0.36578,0.00014,24.02021]
[1776707740386,41.87,75863.32,1.8,-0.36605,0.00014,24.02536]
[1776707740453,41.87,75863.32,1.8,-0.36605,0.00014,24.02536]
[1776707740969,41.87,75863.32,1.8,-0.36605,0.00014,24.02536]
[1776707740986,41.87,75863.32,1.8,-0.36605,0.00014,24.02536]
[1776707741179,41.87,75863.32,1.8,-0.36605,0.00014,24.02536]
[1776707741010,41.87,75862.99,1.8,-0.36609,0.00014,24.02623]
[1776707741400,41.87,75862.99,1.8,-0.36609,0.00014,24.02623]
[1776707741475,41.87,75862.99,1.8,-0.36609,0.00014,24.02623]
[1776707741960,41.87,75862.99,1.8,-0.36609,0.00014,24.02623]
[1776707742037,41.87,75862.99,1.8,-0.36609,0.00014,24.02623]
[1776707742211,41.87,75850.57,1.8,-0.36784,0.00014,24.06016]
[1776707742987,41.87,75850.57,1.8,-0.36784,0.00014,24.06016]
[1776707743215,41.87,75841.23,1.8,-0.36915,0.00014,24.08541]
[1776707743815,41.87,75841.23,1.8,-0.36915,0.00014,24.08541]
[1776707744421,41.87,75842.56,1.8,-0.36896,0.00014,24.0818]
[1776707744658,41.87,75842.56,1.8,-0.36896,0.00014,24.0818]
[1776707744740,41.87,75842.56,1.8,-0.36896,0.00014,24.0818]
[1776707744824,41.87,75841.82,1.8,-0.36907,0.00014,24.08379]
[1776707745325,41.87,75841.82,1.8,-0.36907,0.00014,24.08379]
[1776707749995,41.87,75835.97,1.8,-0.36989,0.00014,24.09948]
[1776707750043,41.87,75835.97,1.8,-0.36989,0.00014,24.09948]
[1776707750173,41.87,75835.97,1.8,-0.36989,0.00014,24.09948]
[1776707750201,41.87,75835.59,1.8,-0.36995,0.00014,24.10051]
[1776707750429,41.87,75835.59,1.8,-0.36995,0.00014,24.10051]
[1776707753206,41.87,75831.18,1.8,-0.37057,0.00014,24.11236]
[1776707755904,41.87,75831.34,1.8,-0.37056,0.00014,24.11205]
[1776707756632,41.88,75832.0,1.8,-0.37047,0.00014,24.1104]
[1776707757310,41.88,75834.07,1.8,-0.37018,0.00014,24.10488]
[1776707758016,41.88,75837.48,1.8,-0.3697,0.00014,24.0958]
[1776707760923,41.88,75839.41,1.8,-0.36942,0.00014,24.09062]
[1776707760980,41.88,75839.41,1.8,-0.36942,0.00014,24.09062]
[1776707760993,41.88,75839.41,1.8,-0.36942,0.00014,24.09062]
[1776707761163,41.88,75839.41,1.8,-0.36942,0.00014,24.09062]
[1776707761213,41.88,75837.74,1.8,-0.36966,0.00014,24.09511]
[1776707762193,41.87,75848.79,1.8,-0.3681,0.00014,24.06521]
[1776707762409,41.87,75848.79,1.8,-0.3681,0.00014,24.06521]
[1776707762491,41.87,75848.79,1.8,-0.3681,0.00014,24.06521]
[1776707762493,41.87,75848.79,1.8,-0.3681,0.00014,24.06521]
[1776707762976,41.87,75848.79,1.8,-0.3681,0.00014,24.06521]
[1776707763012,41.87,75848.79,1.8,-0.3681,0.00014,24.06521]
[1776707763056,41.87,75854.11,1.8,-0.36734,0.00014,24.05065]
[1776707763522,41.87,75854.11,1.8,-0.36734,0.00014,24.05065]
[1776707763862,41.87,75862.16,1.8,-0.36621,0.00014,24.02856]
[1776707765897,41.87,75865.4,1.8,-0.36575,0.00014,24.01956]
[1776707765917,41.87,75865.4,1.8,-0.36575,0.00014,24.01956]
[1776707765920,41.87,75865.4,1.8,-0.36575,0.00014,24.01956]
[1776707766155,41.87,75867.39,1.8,-0.36547,0.00014,24.01397]
[1776707769199,41.87,75867.69,1.8,-0.36542,0.00014,24.01311]
[1776707769618,41.87,75869.21,1.8,-0.36521,0.00014,24.00882]
[1776707769664,41.87,75869.21,1.8,-0.36521,0.00014,24.00882]
[1776707769908,41.87,75874.85,1.8,-0.36442,0.00014,23.99311]
[1776707770870,41.87,75874.85,1.8,-0.36442,0.00014,23.99311]
[1776707770954,41.87,75874.85,1.8,-0.36442,0.00014,23.99311]
[1776707771254,41.87,75879.41,1.8,-0.36377,0.00014,23.98029]
[1776707776921,41.87,75880.34,1.8,-0.36364,0.00014,23.97765]
[1776707777561,41.87,75881.78,1.8,-0.36344,0.00014,23.97359]
[1776707781831,41.87,75881.32,1.8,-0.3635,0.00014,23.97487]
[1776707782225,41.87,75881.32,1.8,-0.3635,0.00014,23.97487]
[1776707783103,41.87,75876.87,1.8,-0.36413,0.00014,23.98734]
[1776707785277,41.87,75877.16,1.8,-0.36408,0.00014,23.98651]
[1776707785510,41.87,75878.16,1.8,-0.36394,0.00014,23.98369]
[1776707785721,41.87,75881.44,1.8,-0.36348,0.00014,23.97446]
[1776707787104,41.87,75881.44,1.8,-0.36348,0.00014,23.97446]
[1776707787186,41.87,75876.28,1.8,-0.36421,0.00014,23.98891]
[1776707791766,41.87,75876.58,1.8,-0.36416,0.00014,23.98801]
[1776707791870,41.87,75876.58,1.8,-0.36416,0.00014,23.98801]
[1776707791971,41.86,75875.78,1.8,-0.36426,0.00014,23.98664]
[1776707794073,41.86,75875.78,1.8,-0.36426,0.00014,23.98664]
[1776707794216,41.86,75875.78,1.8,-0.36426,0.00014,23.98664]
[1776707795460,41.86,75882.59,1.8,-0.3633,0.00014,23.96745]
[1776707796676,41.86,75882.59,1.8,-0.3633,0.00014,23.96745]
[1776707796684,41.86,75882.59,1.8,-0.3633,0.00014,23.96745]
[1776707797286,41.86,75885.04,1.8,-0.36295,0.00014,23.96051]
[1776707801221,41.86,75885.57,1.8,-0.36288,0.00014,23.959]
[1776707801285,41.86,75887.28,1.8,-0.36264,0.00014,23.95415]
[1776707801935,41.86,75887.28,1.8,-0.36264,0.00014,23.95415]
[1776707801965,41.86,75887.28,1.8,-0.36264,0.00014,23.95415]
[1776707802066,41.86,75886.21,1.8,-0.36279,0.00014,23.95718]
[1776707805826,41.86,75883.86,1.8,-0.36311,0.00014,23.9638]
[1776707805947,41.86,75888.38,1.8,-0.36248,0.00014,23.951]
[1776707806432,41.86,75888.38,1.8,-0.36248,0.00014,23.951]
[1776707809325,41.86,75893.87,1.8,-0.36171,0.00014,23.93538]
[1776707810111,41.86,75898.91,1.8,-0.36101,0.00014,23.92099]
[1776707811383,41.86,75897.22,1.8,-0.36124,0.00014,23.92585]
[1776707811393,41.86,75897.22,1.8,-0.36124,0.00014,23.92585]
[1776707813372,41.86,75899.94,1.8,-0.36086,0.00014,23.91808]
[1776707813394,41.86,75899.94,1.8,-0.36086,0.00014,23.91808]
[1776707813432,41.86,75899.94,1.8,-0.36086,0.00014,23.91808]
[1776707817865,41.86,75894.74,1.8,-0.36159,0.00014,23.93303]
[1776707819644,41.86,75897.29,1.8,-0.36124,0.00014,23.92577]
[1776707819992,41.86,75897.29,1.8,-0.36124,0.00014,23.92577]
[1776707820891,41.87,75894.02,1.8,-0.3617,0.00014,23.93514]
[1776707821003,41.87,75894.02,1.8,-0.3617,0.00014,23.93514]
[1776707821051,41.87,75894.02,1.8,-0.3617,0.00014,23.93514]
[1776707821195,41.87,75894.02,1.8,-0.3617,0.00014,23.93514]
[1776707821201,41.87,75891.22,1.8,-0.36209,0.00014,23.94312]
[1776707821825,41.87,75891.22,1.8,-0.36209,0.00014,23.94312]
[1776707821964,41.87,75891.22,1.8,-0.36209,0.00014,23.94312]
[1776707822187,41.87,75891.22,1.8,-0.36209,0.00014,23.94312]
[1776707824224,41.87,75886.94,1.8,-0.36269,0.00014,23.95528]
[1776707824284,41.87,75886.94,1.8,-0.36269,0.00014,23.95528]
[1776707825520,41.87,75882.99,1.8,-0.36324,0.00014,23.96642]
[1776707826290,41.87,75878.93,1.8,-0.36381,0.00014,23.97782]
[1776707828170,41.87,75878.93,1.8,-0.36381,0.00014,23.97782]
[1776707828209,41.87,75878.93,1.8,-0.36381,0.00014,23.97782]
[1776707828223,41.86,75881.8,1.8,-0.36341,0.00014,23.96972]
[1776707829561,41.86,75881.8,1.8,-0.36341,0.00014,23.9697]
[1776707833612,41.86,75882.19,1.8,-0.36335,0.00014,23.96854]
[1776707834065,41.86,75882.37,1.8,-0.36332,0.00014,23.96802]
[1776707835353,41.86,75882.42,1.8,-0.36332,0.00014,23.96786]
[1776707835436,41.86,75882.42,1.8,-0.36332,0.00014,23.96786]
[1776707836078,41.86,75881.52,1.8,-0.36344,0.00014,23.97038]
[1776707841114,41.86,75879.93,1.8,-0.36366,0.00014,23.97473]
[1776707842741,41.86,75880.38,1.8,-0.3636,0.00014,23.97345]
[1776707848163,41.86,75881.87,1.8,-0.36338,0.00014,23.96914]
[1776707853199,41.86,75882.85,1.8,-0.36322,0.00014,23.96271]
[1776707857126,41.86,75882.99,1.8,-0.3632,0.00014,23.96226]
[1776707857687,41.86,75881.15,1.8,-0.36346,0.00014,23.96742]
[1776707857997,41.86,75881.15,1.8,-0.36346,0.00014,23.96742]
[1776707858276,41.86,75882.6,1.8,-0.36325,0.00014,23.96332]
[1776707863304,41.85,75882.53,1.8,-0.36326,0.00014,23.96343]
[1776707867733,41.85,75883.16,1.8,-0.36317,0.00014,23.96155]
[1776707867860,41.85,75883.16,1.8,-0.36317,0.00014,23.96155]
[1776707867898,41.85,75883.16,1.8,-0.36317,0.00014,23.96155]
[1776707868054,41.85,75883.16,1.8,-0.36317,0.00014,23.96155]
[1776707868260,41.85,75883.16,1.8,-0.36317,0.00014,23.96155]
[1776707868336,41.85,75867.2,1.8,-0.36541,0.00014,24.0062]
[1776707868446,41.85,75867.2,1.8,-0.36541,0.00014,24.0062]
[1776707869366,41.85,75866.91,1.8,-0.36545,0.00014,24.00695]
[1776707870196,41.85,75866.91,1.8,-0.36545,0.00014,24.00695]
[1776707871439,41.85,75866.61,1.8,-0.36549,0.00014,24.00768]
[1776707871592,41.85,75866.61,1.8,-0.36549,0.00014,24.00768]
[1776707872157,41.85,75866.61,1.8,-0.36549,0.00014,24.00768]
[1776707872331,41.85,75866.95,1.8,-0.36544,0.00014,24.00669]
[1776707877101,41.85,75870.05,1.8,-0.36499,0.00014,23.99789]
[1776707877134,41.85,75870.05,1.8,-0.36499,0.00014,23.99789]
[1776707877371,41.84,75870.62,1.8,-0.36491,0.00014,23.99625]
[1776707877459,41.84,75870.62,1.8,-0.36491,0.00014,23.99625]
[1776707877488,41.84,75870.62,1.8,-0.36491,0.00014,23.99625]
[1776707877569,41.84,75870.62,1.8,-0.36491,0.00014,23.99625]
[1776707877669,41.84,75870.62,1.8,-0.36491,0.00014,23.99625]
[1776707877700,41.84,75870.62,1.8,-0.36491,0.00014,23.99625]
[1776707878377,41.84,75883.52,1.8,-0.3631,0.00014,23.96004]
[1776707879384,41.84,75890.54,1.8,-0.36211,0.00014,23.94014]
[1776707880272,41.84,75890.54,1.8,-0.36211,0.00014,23.94014]
[1776707880396,41.84,75890.14,1.8,-0.36217,0.00014,23.94126]
[1776707882928,41.84,75890.76,1.8,-0.36208,0.00014,23.93949]
[1776707882992,41.84,75890.76,1.8,-0.36208,0.00014,23.93949]
[1776707883418,41.84,75889.6,1.8,-0.36224,0.00014,23.94278]
[1776707888840,41.84,75896.16,1.8,-0.36132,0.00014,23.92407]
[1776707889196,41.84,75896.16,1.8,-0.36132,0.00014,23.92407]
[1776707890391,41.84,75893.77,1.8,-0.36166,0.00014,23.93091]
[1776707890421,41.84,75893.77,1.8,-0.36166,0.00014,23.93091]
[1776707890409,41.84,75897.64,1.8,-0.36111,0.00014,23.91985]
[1776707892369,41.84,75897.2,1.8,-0.36118,0.00014,23.92111]
[1776707892405,41.84,75897.2,1.8,-0.36118,0.00014,23.92111]
[1776707892406,41.84,75897.2,1.8,-0.36118,0.00014,23.92113]
[1776707893416,41.84,75896.35,1.8,-0.3613,0.00014,23.92357]
[1776707898298,41.84,75892.69,1.8,-0.36181,0.00014,23.93404]
[1776707903556,41.84,75889.94,1.8,-0.36219,0.00014,23.94186]
[1776707906493,41.84,75890.98,1.8,-0.36205,0.00014,23.9389]
[1776707906931,41.84,75890.66,1.8,-0.36209,0.00014,23.93981]
[1776707907024,41.84,75890.66,1.8,-0.36209,0.00014,23.93981]
[1776707907054,41.84,75890.66,1.8,-0.36209,0.00014,23.93981]
[1776707907340,41.84,75890.35,1.8,-0.36214,0.00014,23.94069]
[1776707907967,41.84,75890.35,1.8,-0.36214,0.00014,23.94069]
[1776707908341,41.84,75890.35,1.8,-0.36214,0.00014,23.94069]
[1776707908447,41.84,75938.73,1.8,-0.35537,0.00014,23.7996]
[1776707908772,41.84,75938.97,1.8,-0.35534,0.00014,23.79876]
[1776707909533,41.84,75938.97,1.8,-0.35534,0.00014,23.79876]
[1776707910996,41.84,75938.95,1.8,-0.35533,0.00014,23.79871]
[1776707911041,41.84,75938.95,1.8,-0.35533,0.00014,23.79871]
[1776707911272,41.84,75938.95,1.8,-0.35531,0.00014,23.79488]
[1776707911867,41.84,75938.95,1.8,-0.35531,0.00014,23.79488]
[1776707911926,41.84,75938.95,1.8,-0.35531,0.00014,23.79488]
[1776707911967,41.84,75940.35,1.8,-0.35511,0.00014,23.7907]
[1776707912637,41.84,75940.35,1.8,-0.35511,0.00014,23.7907]
[1776707913193,41.84,75940.35,1.8,-0.35511,0.00014,23.7907]
[1776707913227,41.84,75940.56,1.8,-0.35508,0.00014,23.78995]
[1776707914024,41.84,75940.56,1.8,-0.35508,0.00014,23.78995]
[1776707914103,41.84,75944.08,1.8,-0.35458,0.00014,23.77929]
[1776707916718,41.83,75943.78,1.8,-0.35462,0.00014,23.77998]
[1776707916763,41.83,75943.34,1.8,-0.35467,0.00014,23.78121]
[1776707917807,41.83,75943.34,1.8,-0.35467,0.00014,23.78121]
[1776707917967,41.83,75943.34,1.8,-0.35467,0.00014,23.78121]
[1776707918023,41.83,75943.34,1.8,-0.35467,0.00014,23.78121]
[1776707918249,41.83,75943.34,1.8,-0.35467,0.00014,23.78121]
[1776707918324,41.83,75943.34,1.8,-0.35467,0.00014,23.78121]
[1776707918419,41.83,75942.87,1.8,-0.35474,0.00014,23.78252]
[1776707918502,41.83,75942.87,1.8,-0.35474,0.00014,23.78252]
[1776707918845,41.83,75968.51,1.8,-0.35117,0.00014,23.70449]
[1776707920892,41.83,75968.51,1.8,-0.35116,0.00014,23.70439]
[1776707921399,41.83,75967.83,1.8,-0.35125,0.00014,23.7064]
[1776707922911,41.83,75967.45,1.8,-0.35131,0.00014,23.70757]
[1776707923307,41.83,75967.45,1.8,-0.35131,0.00014,23.70757]
[1776707923387,41.83,75967.45,1.8,-0.35131,0.00014,23.70757]
[1776707923397,41.82,75967.93,1.8,-0.35124,0.00014,23.70601]
[1776707928370,41.82,75966.78,1.8,-0.35139,0.00014,23.70942]
[1776707928924,41.82,75966.08,1.8,-0.35149,0.00014,23.71149]
[1776707934789,41.82,75964.12,1.8,-0.35175,0.00014,23.71724]
[1776707935593,41.82,75964.12,1.8,-0.35175,0.00014,23.71724]
[1776707935643,41.82,75964.12,1.8,-0.35175,0.00014,23.71724]
[1776707936213,41.82,75964.12,1.8,-0.35175,0.00014,23.71724]
[1776707937070,41.82,75964.21,1.8,-0.35173,0.00014,23.71692]
[1776707937129,41.82,75957.76,1.8,-0.35263,0.00014,23.73658]
[1776707937948,41.82,75957.76,1.8,-0.35263,0.00014,23.73658]
[1776707938036,41.82,75957.76,1.8,-0.35263,0.00014,23.73658]
[1776707938233,41.82,75957.76,1.8,-0.35263,0.00014,23.73658]
[1776707938359,41.82,75957.76,1.8,-0.35263,0.00014,23.73658]
[1776707938367,41.82,75957.76,1.8,-0.35263,0.00014,23.73658]
[1776707938440,41.82,75957.76,1.8,-0.35263,0.00014,23.73658]
[1776707938443,41.82,75954.98,1.8,-0.35301,0.00014,23.74495]
[1776707939460,41.82,75954.98,1.8,-0.35301,0.00014,23.74495]
[1776707939148,41.82,75943.62,1.8,-0.35459,0.00014,23.77928]
[1776707939525,41.82,75943.62,1.8,-0.35459,0.00014,23.77928]
[1776707939827,41.81,75943.62,1.8,-0.35459,0.00014,23.77923]
[1776707943215,41.81,75943.59,1.8,-0.35458,0.00014,23.77916]
[1776707943285,41.81,75946.43,1.8,-0.35418,0.00014,23.77045]
[1776707947394,41.81,75952.28,1.8,-0.35336,0.00014,23.75261]
[1776707948145,41.81,75947.27,1.8,-0.35405,0.00014,23.76763]
[1776707949731,41.81,75945.04,1.8,-0.35436,0.00014,23.77428]
[1776707950704,41.8,75944.44,1.8,-0.35444,0.00014,23.776]
[1776707950946,41.8,75944.44,1.8,-0.35444,0.00014,23.776]
[1776707950957,41.8,75944.44,1.8,-0.35444,0.00014,23.776]
[1776707951120,41.8,75942.56,1.8,-0.3547,0.00014,23.78157]
[1776707953269,41.8,75942.56,1.8,-0.3547,0.00014,23.78159]
[1776707953366,41.8,75939.67,1.8,-0.3551,0.00014,23.79027]
[1776707959001,41.81,75933.45,1.8,-0.35599,0.00014,23.80931]
[1776707962944,41.81,75931.96,1.8,-0.3562,0.00014,23.81388]
[1776707963555,41.81,75930.57,1.8,-0.3564,0.00014,23.81814]
[1776707964933,41.81,75930.57,1.8,-0.35641,0.00014,23.81821]
[1776707964939,41.81,75930.57,1.8,-0.35641,0.00014,23.81821]
[1776707965524,41.82,75929.87,1.8,-0.35651,0.00014,23.82035]
[1776707965582,41.82,75929.87,1.8,-0.35651,0.00014,23.82035]
[1776707967458,41.82,75929.87,1.8,-0.35651,0.00014,23.82042]
[1776707968435,41.82,75929.2,1.8,-0.35661,0.00014,23.82259]
[1776707974453,41.82,75931.2,1.8,-0.35633,0.00014,23.81333]
[1776707977021,41.83,75928.14,1.8,-0.35676,0.00014,23.82261]
[1776707977052,41.83,75928.14,1.8,-0.35676,0.00014,23.82261]
[1776707977145,41.83,75928.14,1.8,-0.35676,0.00014,23.82261]
[1776707977217,41.83,75928.14,1.8,-0.35676,0.00014,23.82261]
[1776707977375,41.83,75928.14,1.8,-0.35676,0.00014,23.82261]
[1776707977510,41.83,75917.06,1.8,-0.35832,0.00014,23.85535]
[1776707977720,41.83,75917.06,1.8,-0.35832,0.00014,23.85535]
[1776707978143,41.83,75904.34,1.8,-0.3601,0.00014,23.89234]
[1776707979375,41.83,75905.01,1.8,-0.36001,0.00014,23.89053]
[1776707979629,41.83,75905.01,1.8,-0.36001,0.00014,23.89053]
[1776707979728,41.83,75905.01,1.8,-0.36001,0.00014,23.89053]
[1776707979792,41.83,75905.01,1.8,-0.36001,0.00014,23.89053]
[1776707980190,41.83,75905.01,1.8,-0.36001,0.00014,23.89053]
[1776707980208,41.83,75905.01,1.8,-0.36001,0.00014,23.89053]
[1776707980457,41.83,75904.75,1.8,-0.36005,0.00014,23.89133]
[1776707981652,41.83,75904.75,1.8,-0.36005,0.00014,23.89133]
[1776707984751,41.83,75907.62,1.8,-0.35965,0.00014,23.88318]
[1776707987747,41.83,75907.26,1.8,-0.35971,0.00014,23.88434]
[1776707993546,41.84,75905.36,1.8,-0.35999,0.00014,23.89022]
[1776707997863,41.85,75909.78,1.8,-0.35939,0.00014,23.87774]
[1776708000269,41.85,75908.95,1.8,-0.35951,0.00014,23.8803]
[1776708000368,41.85,75908.95,1.8,-0.35951,0.00014,23.8803]
[1776708000529,41.85,75908.95,1.8,-0.35951,0.00014,23.8803]
[1776708000496,41.85,75909.42,1.8,-0.35945,0.00014,23.87901]
[1776708001366,41.85,75917.46,1.8,-0.35832,0.00014,23.85567]
[1776708002326,41.85,75917.46,1.8,-0.35832,0.00014,23.85567]
[1776708002462,41.85,75921.15,1.8,-0.35782,0.00014,23.84503]
[1776708002933,41.85,75921.15,1.8,-0.35782,0.00014,23.84503]
[1776708003196,41.85,75921.15,1.8,-0.35782,0.00014,23.84503]
[1776708003292,41.85,75921.15,1.8,-0.35782,0.00014,23.84503]
[1776708003327,41.85,75921.15,1.8,-0.35782,0.00014,23.84503]
[1776708003448,41.85,75933.41,1.8,-0.35611,0.00014,23.80882]
[1776708003612,41.85,75933.41,1.8,-0.35611,0.00014,23.80882]
[1776708003658,41.85,75933.41,1.8,-0.35611,0.00014,23.80882]
[1776708004820,41.85,75939.78,1.8,-0.35522,0.00014,23.78995]
[1776708004976,41.85,75939.78,1.8,-0.35522,0.00014,23.78995]
[1776708005401,41.85,75939.78,1.8,-0.35522,0.00014,23.78995]
[1776708005420,41.85,75939.78,1.8,-0.35522,0.00014,23.78995]
[1776708005474,41.85,75939.78,1.8,-0.35522,0.00014,23.78995]
[1776708005541,41.86,75947.67,1.8,-0.35413,0.00014,23.76633]
[1776708008054,41.86,75950.65,1.8,-0.35372,0.00014,23.7574]
[1776708008309,41.86,75952.69,1.8,-0.35343,0.00014,23.75117]
[1776708010934,41.85,75953.07,1.8,-0.35337,0.00014,23.74992]
[1776708011625,41.85,75957.57,1.8,-0.35275,0.00014,23.73621]
[1776708012061,41.85,75957.57,1.8,-0.35275,0.00014,23.73621]
[1776708012090,41.85,75957.57,1.8,-0.35275,0.00014,23.73621]
[1776708012336,41.85,75958.63,1.8,-0.3526,0.00014,23.73294]
[1776708013850,41.85,75958.21,1.8,-0.35265,0.00014,23.73417]
[1776708014041,41.85,75958.21,1.8,-0.35265,0.00014,23.73417]
[1776708018360,41.85,75962.85,1.8,-0.352,0.00014,23.71984]
[1776708018388,41.85,75962.85,1.8,-0.352,0.00014,23.71984]
[1776708018505,41.85,75968.09,1.8,-0.35127,0.00014,23.70372]
[1776708019294,41.85,75968.09,1.8,-0.35127,0.00014,23.70372]
[1776708019307,41.85,75968.09,1.8,-0.35127,0.00014,23.70372]
[1776708019385,41.85,75968.09,1.8,-0.35127,0.00014,23.70369]
[1776708020141,41.85,75968.09,1.8,-0.35127,0.00014,23.70369]
[1776708020392,41.85,75973.96,1.8,-0.35046,0.00014,23.68561]
[1776708021818,41.85,75975.06,1.8,-0.3503,0.00014,23.68219]
[1776708021876,41.85,75975.06,1.8,-0.3503,0.00014,23.68219]
[1776708022042,41.85,75975.06,1.8,-0.3503,0.00014,23.68219]
[1776708022141,41.85,75975.06,1.8,-0.3503,0.00014,23.68219]
[1776708022406,41.85,75975.7,1.8,-0.35022,0.00014,23.6802]
[1776708023414,41.85,75964.16,1.8,-0.35181,0.00014,23.71571]
[1776708024229,41.85,75964.16,1.8,-0.35181,0.00014,23.71571]
[1776708024420,41.85,75963.35,1.8,-0.35192,0.00014,23.71812]
[1776708025392,41.85,75963.35,1.8,-0.35192,0.00014,23.71812]
[1776708025498,41.85,75963.35,1.8,-0.35192,0.00014,23.71812]
[1776708025519,41.85,75963.35,1.8,-0.35192,0.00014,23.71812]
[1776708025565,41.85,75963.35,1.8,-0.35192,0.00014,23.71812]
[1776708025541,41.85,75957.15,1.8,-0.35278,0.00014,23.73703]
[1776708025593,41.85,75957.15,1.8,-0.35278,0.00014,23.73703]
[1776708025869,41.85,75957.15,1.8,-0.35278,0.00014,23.73703]
[1776708025929,41.85,75957.15,1.8,-0.35278,0.00014,23.73703]
[1776708026384,41.85,75957.15,1.8,-0.35278,0.00014,23.73703]
[1776708026465,41.85,75957.15,1.8,-0.35278,0.00014,23.73703]
[1776708026499,41.85,75946.27,1.8,-0.35429,0.00014,23.76986]
[1776708027888,41.85,75946.27,1.8,-0.3543,0.00014,23.76989]
[1776708027948,41.85,75946.27,1.8,-0.3543,0.00014,23.76989]
[1776708028295,41.85,75946.27,1.8,-0.3543,0.00014,23.76989]
[1776708028353,41.85,75946.27,1.8,-0.3543,0.00014,23.76989]
[1776708028748,41.85,75946.69,1.8,-0.35424,0.00014,23.76863]
[1776708029250,41.85,75946.69,1.8,-0.35424,0.00014,23.76863]
[1776708029329,41.85,75946.69,1.8,-0.35424,0.00014,23.76863]
[1776708029458,41.85,75956.6,1.8,-0.35286,0.00014,23.73862]
[1776708032377,41.84,75961.5,1.8,-0.35216,0.00014,23.71999]
[1776708032421,41.84,75961.5,1.8,-0.35216,0.00014,23.71999]
[1776708032873,41.84,75962.79,1.8,-0.35198,0.00014,23.716]
[1776708032899,41.84,75962.79,1.8,-0.35198,0.00014,23.716]
[1776708033483,41.84,75963.92,1.8,-0.35182,0.00014,23.7125]
[1776708034490,41.84,75971.76,1.8,-0.35073,0.00014,23.68839]
[1776708039525,41.84,75973.73,1.8,-0.35045,0.00014,23.68219]
[1776708042232,41.84,75971.23,1.8,-0.3508,0.00014,23.68986]
[1776708042326,41.84,75971.23,1.8,-0.3508,0.00014,23.68986]
[1776708042370,41.84,75971.23,1.8,-0.3508,0.00014,23.68986]
[1776708042502,41.84,75971.23,1.8,-0.3508,0.00014,23.68986]
[1776708042559,41.84,75962.55,1.8,-0.352,0.00014,23.71649]
[1776708042958,41.84,75962.55,1.8,-0.352,0.00014,23.71649]
[1776708046085,41.84,75957.49,1.8,-0.35269,0.00014,23.73177]
[1776708046505,41.84,75957.49,1.8,-0.35269,0.00014,23.73177]
[1776708046559,41.84,75957.49,1.8,-0.35269,0.00014,23.73177]
[1776708046585,41.84,75957.49,1.8,-0.35269,0.00014,23.73177]
[1776708046606,41.84,75955.96,1.8,-0.35291,0.00014,23.73637]
[1776708047694,41.84,75955.96,1.8,-0.3529,0.00014,23.73631]
[1776708052962,41.83,75958.83,1.8,-0.3525,0.00014,23.72737]
[1776708054230,41.83,75958.34,1.8,-0.35256,0.00014,23.72882]
[1776708054400,41.83,75958.34,1.8,-0.35256,0.00014,23.72882]
[1776708054659,41.83,75956.71,1.8,-0.35279,0.00014,23.73374]
[1776708054753,41.83,75956.71,1.8,-0.35279,0.00014,23.73374]
[1776708054974,41.83,75956.71,1.8,-0.35279,0.00014,23.73374]
[1776708055133,41.83,75956.71,1.8,-0.35279,0.00014,23.73374]
[1776708055176,41.83,75956.71,1.8,-0.35279,0.00014,23.73374]
[1776708055359,41.83,75956.71,1.8,-0.35279,0.00014,23.73374]
[1776708055461,41.83,75956.71,1.8,-0.35279,0.00014,23.73374]
[1776708055475,41.83,75968.48,1.8,-0.35115,0.00014,23.69774]
[1776708055678,41.83,75968.48,1.8,-0.35115,0.00014,23.69774]
[1776708055827,41.83,75968.48,1.8,-0.35115,0.00014,23.69774]
[1776708055891,41.83,75968.48,1.8,-0.35115,0.00014,23.69774]
[1776708055955,41.83,75968.48,1.8,-0.35115,0.00014,23.69774]
[1776708056087,41.83,75968.48,1.8,-0.35115,0.00014,23.69774]
[1776708056164,41.83,75968.48,1.8,-0.35115,0.00014,23.69774]
[1776708056305,41.83,75968.48,1.8,-0.35115,0.00014,23.69774]
[1776708056375,41.83,75968.48,1.8,-0.35115,0.00014,23.69774]
[1776708056516,41.83,75968.48,1.8,-0.35115,0.00014,23.69774]
[1776708056580,41.83,75968.48,1.8,-0.35115,0.00014,23.69774]
[1776708056588,41.83,75968.48,1.8,-0.35115,0.00014,23.69774]
[1776708056598,41.83,75968.48,1.8,-0.35115,0.00014,23.69774]
[1776708056599,41.83,75969.05,1.8,-0.35107,0.00014,23.6959]
[1776708056777,41.83,75969.05,1.8,-0.35107,0.00014,23.6959]
[1776708056795,41.83,75969.05,1.8,-0.35107,0.00014,23.6959]
[1776708056846,41.83,75969.05,1.8,-0.35107,0.00014,23.6959]
[1776708056988,41.83,75969.05,1.8,-0.35107,0.00014,23.6959]
[1776708057078,41.83,75969.05,1.8,-0.35107,0.00014,23.6959]
[1776708057242,41.83,75969.05,1.8,-0.35107,0.00014,23.6959]
[1776708057339,41.83,75969.05,1.8,-0.35107,0.00014,23.6959]
[1776708057493,41.83,75969.05,1.8,-0.35107,0.00014,23.6959]
[1776708057540,41.83,75969.05,1.8,-0.35107,0.00014,23.6959]
[1776708057595,41.83,75963.38,1.8,-0.35185,0.00014,23.71326]
[1776708057695,41.83,75963.38,1.8,-0.35185,0.00014,23.71326]
[1776708057750,41.83,75963.38,1.8,-0.35185,0.00014,23.71326]
[1776708059158,41.83,75963.67,1.8,-0.35181,0.00014,23.71237]
[1776708059173,41.83,75963.67,1.8,-0.35181,0.00014,23.71237]
[1776708059528,41.83,75964.7,1.8,-0.35167,0.00014,23.70912]
[1776708062606,41.83,75960.52,1.8,-0.35225,0.00014,23.72185]
[1776708062620,41.83,75960.52,1.8,-0.35225,0.00014,23.72185]
[1776708063633,41.83,75953.2,1.8,-0.35326,0.00014,23.74414]
[1776708068275,41.83,75946.98,1.8,-0.35413,0.00014,23.76293]
[1776708068502,41.83,75946.98,1.8,-0.35413,0.00014,23.76293]
[1776708068514,41.83,75946.98,1.8,-0.35413,0.00014,23.76293]
[1776708068573,41.83,75946.98,1.8,-0.35413,0.00014,23.76293]
[1776708068537,41.83,75946.62,1.8,-0.35418,0.00014,23.76399]
[1776708070284,41.83,75938.45,1.8,-0.35532,0.00014,23.78851]
[1776708071722,41.83,75938.11,1.8,-0.35536,0.00014,23.78953]
[1776708071725,41.83,75938.11,1.8,-0.35536,0.00014,23.78953]
[1776708071816,41.83,75944.62,1.8,-0.35446,0.00014,23.77001]
[1776708073480,41.83,75944.62,1.8,-0.35446,0.00014,23.77001]
[1776708073864,41.83,75946.43,1.8,-0.3542,0.00014,23.76455]
[1776708074598,41.83,75946.43,1.8,-0.3542,0.00014,23.76455]
[1776708074646,41.83,75976.59,1.8,-0.35001,0.00014,23.67235]
[1776708075073,41.83,75976.59,1.8,-0.35001,0.00014,23.67235]
[1776708075378,41.83,75976.59,1.8,-0.35001,0.00014,23.67235]
[1776708075469,41.83,75993.41,1.8,-0.34769,0.00014,23.61985]
[1776708076412,41.83,75993.41,1.8,-0.34769,0.00014,23.61985]
[1776708076469,41.83,75993.05,1.8,-0.34774,0.00014,23.621]
[1776708077073,41.83,75993.05,1.8,-0.34774,0.00014,23.621]
[1776708077130,41.83,75993.05,1.8,-0.34774,0.00014,23.621]
[1776708077136,41.83,75998.75,1.8,-0.34695,0.00014,23.60302]
[1776708079484,41.83,75998.75,1.8,-0.34695,0.00014,23.60305]
[1776708079588,41.83,75998.75,1.8,-0.34695,0.00014,23.60305]
[1776708079673,41.83,76006.14,1.8,-0.34594,0.00014,23.57964]
[1776708080438,41.83,76006.14,1.8,-0.34594,0.00014,23.57964]
[1776708080507,41.83,76006.14,1.8,-0.34594,0.00014,23.57964]
[1776708080715,41.83,76006.14,1.8,-0.34594,0.00014,23.57964]
[1776708080608,41.83,76050.14,1.8,-0.33989,0.00014,23.43689]
[1776708080836,41.83,76050.14,1.8,-0.33989,0.00014,23.43689]
[1776708081606,41.83,76050.14,1.8,-0.33989,0.00014,23.43689]
[1776708081674,41.83,76047.47,1.8,-0.34026,0.00014,23.44571]
[1776708081740,41.83,76047.47,1.8,-0.34026,0.00014,23.44571]
[1776708081947,41.83,76047.47,1.8,-0.34026,0.00014,23.44571]
[1776708082421,41.83,76047.47,1.8,-0.34026,0.00014,23.44571]
[1776708082469,41.83,76047.47,1.8,-0.34026,0.00014,23.44571]
[1776708082576,41.83,76047.47,1.8,-0.34026,0.00014,23.44571]
[1776708082686,41.83,76047.47,1.8,-0.34026,0.00014,23.44571]
[1776708082629,41.83,76035.45,1.8,-0.3419,0.00014,23.48512]
[1776708083554,41.83,76035.45,1.8,-0.3419,0.00014,23.48512]
[1776708083663,41.83,76035.45,1.8,-0.3419,0.00014,23.48512]
[1776708083721,41.83,76035.45,1.8,-0.3419,0.00014,23.48512]
[1776708083649,41.83,76024.95,1.8,-0.34335,0.00014,23.51929]
[1776708084196,41.83,76024.95,1.8,-0.34335,0.00014,23.51929]
[1776708084239,41.83,76016.7,1.8,-0.34448,0.00014,23.54591]
[1776708084761,41.83,76016.7,1.8,-0.34448,0.00014,23.54591]
[1776708084865,41.83,76015.97,1.8,-0.34459,0.00014,23.54837]
[1776708086131,41.83,76015.97,1.8,-0.34459,0.00014,23.54837]
[1776708086203,41.83,76015.97,1.8,-0.34459,0.00014,23.54837]
[1776708086231,41.83,76015.97,1.8,-0.34459,0.00014,23.54837]
[1776708086386,41.83,76015.97,1.8,-0.34459,0.00014,23.54837]
[1776708086438,41.83,76015.97,1.8,-0.34459,0.00014,23.54837]
[1776708086443,41.83,76022.97,1.8,-0.34362,0.00014,23.52578]
[1776708087894,41.83,76036.76,1.8,-0.34172,0.00014,23.48088]
[1776708089441,41.83,76036.76,1.8,-0.34172,0.00014,23.48088]
[1776708089466,41.83,76036.76,1.8,-0.34172,0.00014,23.48088]
[1776708089504,41.83,76036.76,1.8,-0.34172,0.00014,23.48088]
[1776708089573,41.83,76036.76,1.8,-0.34172,0.00014,23.48088]
[1776708089596,41.83,76021.08,1.8,-0.34388,0.00014,23.53182]
[1776708089778,41.83,76021.08,1.8,-0.34388,0.00014,23.53182]
[1776708089847,41.83,76021.08,1.8,-0.34388,0.00014,23.53182]
[1776708089866,41.83,76021.08,1.8,-0.34388,0.00014,23.53182]
[1776708089876,41.83,76021.08,1.8,-0.34388,0.00014,23.53182]
[1776708089933,41.83,76021.08,1.8,-0.34388,0.00014,23.53182]
[1776708093734,41.83,76009.98,1.8,-0.3454,0.00014,23.564]
[1776708093837,41.83,76005.4,1.8,-0.34603,0.00014,23.57869]
[1776708093941,41.83,76005.4,1.8,-0.34603,0.00014,23.57869]
[1776708094647,41.84,76000.72,1.8,-0.34668,0.00014,23.59368]
[1776708095899,41.84,76001.6,1.8,-0.34656,0.00014,23.59094]
[1776708096445,41.84,76001.6,1.8,-0.34656,0.00014,23.59094]
[1776708096716,41.84,76002.47,1.8,-0.34644,0.00014,23.58818]
[1776708097056,41.84,76002.47,1.8,-0.34644,0.00014,23.58818]
[1776708097311,41.84,76002.47,1.8,-0.34644,0.00014,23.58818]
[1776708097749,41.84,76030.44,1.8,-0.34259,0.00014,23.49839]
[1776708097918,41.84,76030.44,1.8,-0.34259,0.00014,23.49839]
[1776708098096,41.84,76030.44,1.8,-0.34259,0.00014,23.49839]
[1776708098144,41.84,76054.41,1.8,-0.33931,0.00014,23.41957]
[1776708099359,41.84,76054.41,1.8,-0.33931,0.00014,23.41957]
[1776708099376,41.84,76057.43,1.8,-0.33889,0.00014,23.40953]
[1776708099888,41.84,76057.43,1.8,-0.33889,0.00014,23.40953]
[1776708099986,41.84,76057.43,1.8,-0.33889,0.00014,23.40945]
[1776708102001,41.83,76050.53,1.8,-0.33983,0.00014,23.43223]
[1776708106607,41.83,76045.95,1.8,-0.34045,0.00014,23.44723]
[1776708106610,41.83,76045.95,1.8,-0.34045,0.00014,23.44723]
[1776708106687,41.83,76045.95,1.8,-0.34045,0.00014,23.44723]
[1776708106676,41.83,76043.72,1.8,-0.34076,0.00014,23.45452]
[1776708108015,41.83,76043.72,1.8,-0.34075,0.00014,23.45447]
[1776708108056,41.83,76043.72,1.8,-0.34075,0.00014,23.45447]
[1776708108067,41.83,76043.72,1.8,-0.34075,0.00014,23.45447]
[1776708108130,41.83,76043.72,1.8,-0.34075,0.00014,23.45447]
[1776708108180,41.83,76037.35,1.8,-0.34163,0.00014,23.47532]
[1776708109333,41.83,76037.35,1.8,-0.34163,0.00014,23.47532]
[1776708109575,41.83,76037.35,1.8,-0.34163,0.00014,23.47532]
[1776708109670,41.83,76037.35,1.8,-0.34163,0.00014,23.47532]
[1776708109732,41.83,76033.7,1.8,-0.34212,0.00014,23.48719]
[1776708109967,41.83,76033.7,1.8,-0.34212,0.00014,23.48719]
[1776708110010,41.83,76033.7,1.8,-0.34212,0.00014,23.48719]
[1776708110058,41.83,76033.7,1.8,-0.34212,0.00014,23.48719]
[1776708111396,41.83,76033.7,1.8,-0.34212,0.00014,23.48719]
[1776708111397,41.83,76033.7,1.8,-0.34212,0.00014,23.48719]
[1776708111446,41.83,76033.7,1.8,-0.34212,0.00014,23.48719]
[1776708111479,41.83,76033.7,1.8,-0.34212,0.00014,23.48719]
[1776708111516,41.83,76008.95,1.8,-0.34553,0.00014,23.56712]
[1776708112656,41.83,76008.95,1.8,-0.34553,0.00014,23.56712]
[1776708112688,41.83,76008.95,1.8,-0.34553,0.00014,23.56712]
[1776708112741,41.83,76008.95,1.8,-0.34553,0.00014,23.56712]
[1776708112724,41.83,76000.44,1.8,-0.34671,0.00014,23.59421]
[1776708112838,41.83,76000.44,1.8,-0.34671,0.00014,23.59421]
[1776708113076,41.83,76000.44,1.8,-0.34671,0.00014,23.5943]
[1776708114062,41.83,76000.44,1.8,-0.34671,0.00014,23.5943]
[1776708114132,41.83,76000.44,1.8,-0.34671,0.00014,23.5943]
[1776708114746,41.83,76000.44,1.8,-0.34671,0.00014,23.5943]
[1776708114632,41.83,76007.84,1.8,-0.34569,0.00014,23.57084]
[1776708115302,41.83,76007.84,1.8,-0.34569,0.00014,23.57084]
[1776708115352,41.83,76007.84,1.8,-0.34569,0.00014,23.57084]
[1776708115404,41.83,76021.75,1.8,-0.34378,0.00014,23.5263]
[1776708116647,41.83,76021.75,1.8,-0.34378,0.00014,23.5263]
[1776708116730,41.83,76021.75,1.8,-0.34378,0.00014,23.5263]
[1776708116683,41.83,76032.33,1.8,-0.34232,0.00014,23.49193]
[1776708117926,41.83,76032.33,1.8,-0.34232,0.00014,23.49187]
[1776708117940,41.83,76032.33,1.8,-0.34232,0.00014,23.49187]
[1776708118718,41.83,76040.32,1.8,-0.34122,0.00014,23.46573]
[1776708119221,41.83,76040.32,1.8,-0.34122,0.00014,23.46573]
[1776708119326,41.83,76041.37,1.8,-0.34108,0.00014,23.46219]
[1776708120384,41.83,76041.37,1.8,-0.34108,0.00014,23.46219]
[1776708120485,41.83,76045.23,1.8,-0.34055,0.00014,23.44952]
[1776708122229,41.83,76045.23,1.8,-0.34055,0.00014,23.44955]
[1776708122250,41.83,76031.67,1.8,-0.34241,0.00014,23.49406]
[1776708124599,41.83,76030.85,1.8,-0.34253,0.00014,23.49681]
[1776708124765,41.84,76034.29,1.8,-0.34206,0.00014,23.48574]
[1776708125755,41.84,76047.24,1.8,-0.34029,0.00014,23.44326]
[1776708125898,41.84,76047.24,1.8,-0.34029,0.00014,23.44326]
[1776708125980,41.84,76047.24,1.8,-0.34029,0.00014,23.44326]
[1776708126285,41.84,76047.24,1.8,-0.34029,0.00014,23.44326]
[1776708126322,41.84,76047.24,1.8,-0.34029,0.00014,23.44326]
[1776708126438,41.84,76047.24,1.8,-0.34029,0.00014,23.44326]
[1776708126472,41.84,76047.24,1.8,-0.34029,0.00014,23.44326]
[1776708126529,41.84,76047.24,1.8,-0.34029,0.00014,23.44326]
[1776708126604,41.84,76057.59,1.8,-0.33887,0.00014,23.40896]
[1776708128711,41.84,76057.59,1.8,-0.33887,0.00014,23.40896]
[1776708128739,41.84,76057.36,1.8,-0.3389,0.00014,23.40967]
[1776708130208,41.83,76067.66,1.8,-0.33749,0.00014,23.37514]
[1776708131210,41.83,76060.29,1.8,-0.33849,0.00014,23.39976]
[1776708131815,41.83,76060.29,1.8,-0.33849,0.00014,23.39976]
[1776708131918,41.83,76060.29,1.8,-0.33849,0.00014,23.39976]
[1776708131986,41.83,76060.29,1.8,-0.33849,0.00014,23.39976]
[1776708132751,41.83,76056.3,1.8,-0.33904,0.00014,23.413]
[1776708134285,41.83,76034.19,1.8,-0.34207,0.00014,23.48579]
[1776708135405,41.83,76038.82,1.8,-0.34143,0.00014,23.47063]
[1776708136306,41.83,76038.82,1.8,-0.34143,0.00014,23.47063]
[1776708136763,41.83,76038.82,1.8,-0.34143,0.00014,23.47063]
[1776708136781,41.83,76041.85,1.8,-0.34101,0.00014,23.46066]
[1776708136800,41.83,76041.85,1.8,-0.34101,0.00014,23.46066]
[1776708137603,41.83,76041.85,1.8,-0.34101,0.00014,23.46066]
[1776708137619,41.83,76041.85,1.8,-0.34101,0.00014,23.46066]
[1776708137691,41.83,76041.74,1.8,-0.34103,0.00014,23.46099]
[1776708138338,41.83,76041.74,1.8,-0.34103,0.00014,23.46099]
[1776708138404,41.83,76041.74,1.8,-0.34103,0.00014,23.46099]
[1776708138737,41.83,76041.74,1.8,-0.34103,0.00014,23.46099]
[1776708138749,41.83,76041.74,1.8,-0.34103,0.00014,23.46099]
[1776708138775,41.83,76040.85,1.8,-0.34115,0.00014,23.46389]
[1776708139913,41.83,76036.14,1.8,-0.34179,0.00014,23.4793]
[1776708139954,41.83,76036.14,1.8,-0.34179,0.00014,23.4793]
[1776708140599,41.83,76033.42,1.8,-0.34217,0.00014,23.48816]
[1776708140876,41.83,76033.42,1.8,-0.34217,0.00014,23.48816]
[1776708141236,41.83,76033.42,1.8,-0.34217,0.00014,23.48816]
[1776708141286,41.83,76033.42,1.8,-0.34217,0.00014,23.48816]
[1776708141340,41.83,76025.2,1.8,-0.34329,0.00014,23.51484]
[1776708144492,41.83,76022.5,1.8,-0.34367,0.00014,23.52367]
[1776708144571,41.83,76022.05,1.8,-0.34373,0.00014,23.52518]
[1776708145080,41.83,76022.05,1.8,-0.34373,0.00014,23.52518]
[1776708145112,41.83,76022.05,1.8,-0.34373,0.00014,23.52518]
[1776708145311,41.83,76022.05,1.8,-0.34374,0.00014,23.52524]
[1776708146474,41.83,76022.05,1.8,-0.34374,0.00014,23.52524]
[1776708146769,41.83,76020.68,1.8,-0.34393,0.00014,23.52972]
[1776708152364,41.84,76017.68,1.8,-0.34433,0.00014,23.536]
[1776708156239,41.84,76013.17,1.8,-0.34495,0.00014,23.55055]
[1776708156792,41.84,76024.47,1.8,-0.3434,0.00014,23.51418]
[1776708159779,41.84,76034.62,1.8,-0.34201,0.00014,23.48128]
[1776708160812,41.84,76034.62,1.8,-0.34201,0.00014,23.48128]
[1776708160816,41.84,76034.3,1.8,-0.34205,0.00014,23.48233]
[1776708161706,41.84,76027.0,1.8,-0.34306,0.00014,23.50608]
[1776708162062,41.84,76027.0,1.8,-0.34306,0.00014,23.50608]
[1776708162731,41.84,76027.0,1.8,-0.34306,0.00014,23.50608]
[1776708162791,41.84,76026.46,1.8,-0.34313,0.00014,23.50783]
[1776708164109,41.84,76026.46,1.8,-0.34313,0.00014,23.50781]
[1776708164270,41.84,76026.46,1.8,-0.34313,0.00014,23.50781]
[1776708164291,41.84,76026.46,1.8,-0.34313,0.00014,23.50781]
[1776708164453,41.84,76026.46,1.8,-0.34313,0.00014,23.50781]
[1776708164532,41.84,76016.69,1.8,-0.34447,0.00014,23.53933]
[1776708167962,41.84,76015.66,1.8,-0.34462,0.00014,23.54272]
[1776708168019,41.84,76015.66,1.8,-0.34462,0.00014,23.54272]
[1776708168144,41.84,76015.66,1.8,-0.34462,0.00014,23.54272]
[1776708168308,41.84,76015.66,1.8,-0.34462,0.00014,23.54272]
[1776708168466,41.84,76015.66,1.8,-0.34462,0.00014,23.54272]
[1776708168626,41.84,76015.66,1.8,-0.34462,0.00014,23.54272]
[1776708168723,41.84,75998.24,1.8,-0.34702,0.00014,23.59823]
[1776708169910,41.84,75998.24,1.8,-0.34702,0.00014,23.59823]
[1776708170006,41.84,75998.24,1.8,-0.34702,0.00014,23.59823]
[1776708170148,41.84,75998.63,1.8,-0.34697,0.00014,23.59701]
[1776708170286,41.84,75998.63,1.8,-0.34697,0.00014,23.59701]
[1776708170714,41.84,76061.74,1.8,-0.3383,0.00014,23.3919]
[1776708170926,41.84,76061.74,1.8,-0.3383,0.00014,23.3919]
[1776708171584,41.84,76061.74,1.8,-0.3383,0.00014,23.3919]
[1776708171715,41.84,76061.74,1.8,-0.3383,0.00014,23.3919]
[1776708171769,41.84,76061.74,1.8,-0.3383,0.00014,23.3919]
[1776708171815,41.84,76066.69,1.8,-0.33762,0.00014,23.37535]
[1776708171917,41.84,76066.69,1.8,-0.33762,0.00014,23.37535]
[1776708172019,41.84,76066.69,1.8,-0.33762,0.00014,23.37535]
[1776708172682,41.84,76066.69,1.8,-0.33762,0.00014,23.37535]
[1776708172756,41.84,76068.66,1.8,-0.33735,0.00014,23.36866]
[1776708172872,41.84,76068.66,1.8,-0.33735,0.00014,23.36866]
[1776708173520,41.84,76068.66,1.8,-0.33735,0.00014,23.36866]
[1776708174894,41.84,76072.44,1.8,-0.33683,0.00014,23.35585]
[1776708174917,41.84,76072.44,1.8,-0.33683,0.00014,23.35585]
[1776708175110,41.84,76072.44,1.8,-0.33683,0.00014,23.35585]
[1776708175534,41.84,76072.44,1.8,-0.33683,0.00014,23.35585]
[1776708176722,41.84,76072.44,1.8,-0.33683,0.00014,23.35585]
[1776708176840,41.84,76072.44,1.8,-0.33683,0.00014,23.35585]
[1776708176901,41.84,76072.44,1.8,-0.33683,0.00014,23.35585]
[1776708176955,41.84,76073.86,1.8,-0.33664,0.00014,23.35099]
[1776708177139,41.84,76073.86,1.8,-0.33664,0.00014,23.35099]
[1776708177831,41.84,76073.86,1.8,-0.33664,0.00014,23.35099]
[1776708177548,41.84,76073.68,1.8,-0.33666,0.00014,23.3516]
[1776708177865,41.84,76073.68,1.8,-0.33666,0.00014,23.3516]
[1776708178332,41.84,76073.68,1.8,-0.33666,0.00014,23.3516]
[1776708178740,41.84,76114.1,1.8,-0.33117,0.00014,23.21308]
[1776708179563,41.84,76113.83,1.8,-0.3312,0.00014,23.2141]
[1776708179919,41.84,76113.83,1.8,-0.3312,0.00014,23.2141]
[1776708180744,41.84,76113.83,1.8,-0.3312,0.00014,23.2141]
[1776708181486,41.84,76112.67,1.8,-0.33136,0.00014,23.2181]
[1776708181578,41.84,76112.67,1.8,-0.33136,0.00014,23.21808]
[1776708182263,41.84,76112.67,1.8,-0.33136,0.00014,23.21808]
[1776708182296,41.84,76112.67,1.8,-0.33136,0.00014,23.21808]
[1776708182342,41.84,76112.67,1.8,-0.33136,0.00014,23.21808]
[1776708182377,41.84,76112.67,1.8,-0.33136,0.00014,23.21808]
[1776708182388,41.84,76112.67,1.8,-0.33136,0.00014,23.21808]
[1776708182418,41.84,76112.67,1.8,-0.33136,0.00014,23.21808]
[1776708182546,41.84,76112.67,1.8,-0.33136,0.00014,23.21808]
[1776708182594,41.84,76112.67,1.8,-0.33136,0.00014,23.21808]
[1776708182695,41.84,76112.67,1.8,-0.33136,0.00014,23.21808]
[1776708182747,41.84,76110.21,1.8,-0.3317,0.00014,23.2267]
[1776708182901,41.84,76110.21,1.8,-0.3317,0.00014,23.2267]
[1776708183253,41.84,76110.21,1.8,-0.3317,0.00014,23.2267]
[1776708183607,41.84,76110.21,1.8,-0.3317,0.00014,23.2267]
[1776708183697,41.84,76101.51,1.8,-0.33288,0.00014,23.25686]
[1776708185077,41.84,76101.51,1.8,-0.33288,0.00014,23.25693]
[1776708185176,41.84,76101.51,1.8,-0.33288,0.00014,23.25693]
[1776708185773,41.84,76130.68,1.8,-0.32893,0.00014,23.15531]
[1776708186057,41.84,76130.68,1.8,-0.32893,0.00014,23.15531]
[1776708186615,41.84,76130.68,1.8,-0.32894,0.00014,23.15536]
[1776708187621,41.84,76134.86,1.8,-0.32838,0.00013,23.14075]
[1776708188125,41.84,76134.86,1.8,-0.32838,0.00013,23.14075]
[1776708188342,41.84,76134.86,1.8,-0.32838,0.00013,23.14075]
[1776708188405,41.84,76134.86,1.8,-0.32838,0.00013,23.14075]
[1776708188642,41.84,76129.46,1.8,-0.32911,0.00014,23.1598]
[1776708188948,41.84,76129.46,1.8,-0.32911,0.00014,23.1598]
[1776708189015,41.84,76129.46,1.8,-0.32911,0.00014,23.1598]
[1776708189033,41.84,76129.46,1.8,-0.32911,0.00014,23.1598]
[1776708189045,41.84,76129.46,1.8,-0.32911,0.00014,23.1598]
[1776708189214,41.84,76129.46,1.8,-0.32911,0.00014,23.1598]
[1776708189834,41.84,76129.64,1.8,-0.32908,0.00014,23.15914]
[1776708191127,41.84,76129.64,1.8,-0.32908,0.00014,23.15914]
[1776708191493,41.84,76129.64,1.8,-0.32908,0.00014,23.15914]
[1776708191619,41.84,76129.64,1.8,-0.32908,0.00014,23.15914]
[1776708191651,41.84,76129.64,1.8,-0.32908,0.00014,23.15914]
[1776708191776,41.84,76154.76,1.8,-0.3257,0.00013,23.06986]
[1776708192569,41.84,76154.76,1.8,-0.3257,0.00013,23.06986]
[1776708192718,41.84,76154.76,1.8,-0.32569,0.00013,23.06967]
[1776708192960,41.84,76154.76,1.8,-0.32569,0.00013,23.06967]
[1776708193044,41.84,76154.76,1.8,-0.32569,0.00013,23.06967]
[1776708193625,41.84,76154.76,1.8,-0.32569,0.00013,23.06967]
[1776708193776,41.84,76236.81,1.8,-0.31474,0.00013,22.76656]
[1776708194495,41.84,76236.81,1.8,-0.31474,0.00013,22.76656]
[1776708194591,41.84,76236.81,1.8,-0.31474,0.00013,22.76656]
[1776708194746,41.84,76236.81,1.8,-0.31474,0.00013,22.76656]
[1776708194893,41.84,76210.04,1.8,-0.31829,0.00013,22.86729]
[1776708195128,41.84,76210.04,1.8,-0.31829,0.00013,22.86729]
[1776708195602,41.84,76210.04,1.8,-0.31829,0.00013,22.86729]
[1776708195701,41.84,76210.04,1.8,-0.31829,0.00013,22.86721]
[1776708196052,41.84,76210.04,1.8,-0.31829,0.00013,22.86721]
[1776708196127,41.84,76210.04,1.8,-0.31829,0.00013,22.86721]
[1776708196298,41.84,76210.04,1.8,-0.31829,0.00013,22.86721]
[1776708196646,41.84,76210.04,1.8,-0.31829,0.00013,22.86721]
[1776708196709,41.84,76223.94,1.8,-0.31645,0.00013,22.81533]
[1776708197332,41.84,76223.94,1.8,-0.31645,0.00013,22.81533]
[1776708197415,41.84,76223.94,1.8,-0.31645,0.00013,22.81533]
[1776708197544,41.84,76223.94,1.8,-0.31645,0.00013,22.81533]
[1776708197716,41.84,76207.98,1.8,-0.31857,0.00013,22.87518]
[1776708198230,41.84,76207.98,1.8,-0.31857,0.00013,22.87518]
[1776708198481,41.84,76207.98,1.8,-0.31857,0.00013,22.87518]
[1776708198723,41.84,76190.11,1.8,-0.32096,0.00013,22.94137]
[1776708198988,41.84,76190.11,1.8,-0.32096,0.00013,22.94137]
[1776708199344,41.84,76190.11,1.8,-0.32096,0.00013,22.94137]
[1776708199530,41.84,76190.11,1.8,-0.32096,0.00013,22.94137]
[1776708199595,41.84,76190.11,1.8,-0.32096,0.00013,22.94137]
[1776708199772,41.84,76168.53,1.8,-0.32384,0.00013,23.02015]
[1776708200178,41.84,76168.53,1.8,-0.32384,0.00013,23.02015]
[1776708200750,41.84,76168.53,1.8,-0.32384,0.00013,23.02012]
[1776708201191,41.84,76168.53,1.8,-0.32384,0.00013,23.02012]
[1776708201240,41.84,76168.53,1.8,-0.32384,0.00013,23.02012]
[1776708201272,41.84,76168.53,1.8,-0.32384,0.00013,23.02012]
[1776708201758,41.84,76170.38,1.8,-0.32359,0.00013,23.01334]
[1776708203219,41.84,76168.92,1.8,-0.32379,0.00013,23.01857]
[1776708203307,41.84,76168.92,1.8,-0.32379,0.00013,23.01857]
[1776708203449,41.84,76168.92,1.8,-0.32379,0.00013,23.01857]
[1776708203837,41.84,76151.25,1.8,-0.32616,0.00013,23.08212]
[1776708204014,41.84,76151.25,1.8,-0.32616,0.00013,23.08212]
[1776708204031,41.84,76151.25,1.8,-0.32616,0.00013,23.08212]
[1776708204332,41.84,76151.25,1.8,-0.32616,0.00013,23.08212]
[1776708204405,41.84,76151.25,1.8,-0.32616,0.00013,23.08212]
[1776708204440,41.84,76151.25,1.8,-0.32616,0.00013,23.08212]
[1776708204669,41.84,76151.25,1.8,-0.32616,0.00013,23.08212]
[1776708204676,41.84,76151.25,1.8,-0.32616,0.00013,23.08212]
[1776708204798,41.84,76151.25,1.8,-0.32615,0.00013,23.08205]
[1776708205499,41.84,76151.25,1.8,-0.32615,0.00013,23.08205]
[1776708205793,41.84,76140.78,1.8,-0.32756,0.00013,23.11927]
[1776708207132,41.84,76141.0,1.8,-0.32753,0.00013,23.11838]
[1776708207601,41.84,76141.0,1.8,-0.32753,0.00013,23.11838]
[1776708207672,41.84,76141.0,1.8,-0.32753,0.00013,23.11838]
[1776708207815,41.84,76133.77,1.8,-0.3285,0.00013,23.1439]
[1776708209543,41.84,76133.77,1.8,-0.3285,0.00013,23.1439]
[1776708209625,41.84,76133.77,1.8,-0.3285,0.00013,23.1439]
[1776708210109,41.83,76132.18,1.8,-0.32871,0.00014,23.14939]
[1776708210183,41.83,76132.18,1.8,-0.32871,0.00014,23.14939]
[1776708210278,41.83,76132.18,1.8,-0.32871,0.00014,23.14939]
[1776708210570,41.83,76132.18,1.8,-0.32871,0.00014,23.14939]
[1776708210850,41.83,76153.8,1.8,-0.3258,0.00013,23.07247]
[1776708211123,41.83,76153.8,1.8,-0.3258,0.00013,23.07247]
[1776708211834,41.83,76153.8,1.8,-0.32577,0.00013,23.06864]
[1776708212013,41.83,76153.8,1.8,-0.32577,0.00013,23.06864]
[1776708212207,41.83,76153.8,1.8,-0.32577,0.00013,23.06864]
[1776708212386,41.83,76153.8,1.8,-0.32577,0.00013,23.06864]
[1776708212507,41.83,76153.8,1.8,-0.32577,0.00013,23.06864]
[1776708212537,41.83,76153.8,1.8,-0.32577,0.00013,23.06864]
[1776708212843,41.83,76156.21,1.8,-0.32544,0.00013,23.05992]
[1776708213852,41.83,76193.35,1.8,-0.32046,0.00013,22.92459]
[1776708213949,41.83,76193.35,1.8,-0.32046,0.00013,22.92459]
[1776708214029,41.83,76193.35,1.8,-0.32046,0.00013,22.92459]
[1776708214149,41.83,76193.35,1.8,-0.32046,0.00013,22.92459]
[1776708214220,41.83,76193.35,1.8,-0.32046,0.00013,22.92459]
[1776708214460,41.83,76193.35,1.8,-0.32046,0.00013,22.92459]
[1776708215116,41.83,76191.09,1.8,-0.32077,0.00013,22.93293]
[1776708215869,41.83,76200.31,1.8,-0.31954,0.00013,22.89889]
[1776708215951,41.83,76200.31,1.8,-0.31954,0.00013,22.89889]
[1776708216893,41.83,76200.31,1.8,-0.31954,0.00013,22.89889]
[1776708216882,41.83,76199.67,1.8,-0.31962,0.00013,22.90129]
[1776708216940,41.83,76199.67,1.8,-0.31962,0.00013,22.90129]
[1776708216997,41.83,76199.67,1.8,-0.31962,0.00013,22.90129]
[1776708217100,41.83,76199.67,1.8,-0.31962,0.00013,22.90129]
[1776708217176,41.83,76199.67,1.8,-0.31962,0.00013,22.90129]
[1776708217887,41.83,76199.6,1.8,-0.31963,0.00013,22.90158]
[1776708218368,41.83,76199.6,1.8,-0.31963,0.00013,22.90158]
[1776708218898,41.83,76193.26,1.8,-0.32048,0.00013,22.92503]
[1776708219002,41.83,76193.26,1.8,-0.32048,0.00013,22.92503]
[1776708219011,41.83,76193.26,1.8,-0.32048,0.00013,22.92503]
[1776708219898,41.83,76191.51,1.8,-0.32071,0.00013,22.93149]
[1776708220168,41.83,76191.51,1.8,-0.32071,0.00013,22.93149]
[1776708220182,41.83,76191.51,1.8,-0.32071,0.00013,22.93149]
[1776708220249,41.83,76191.51,1.8,-0.32071,0.00013,22.93149]
[1776708220904,41.83,76186.32,1.8,-0.32141,0.00013,22.95056]
[1776708221748,41.83,76186.32,1.8,-0.32141,0.00013,22.95056]
[1776708221911,41.83,76175.09,1.8,-0.32291,0.00013,22.99158]
[1776708223663,41.83,76169.39,1.8,-0.32367,0.00013,23.01224]
[1776708223696,41.83,76169.39,1.8,-0.32367,0.00013,23.01224]
[1776708223752,41.83,76169.39,1.8,-0.32367,0.00013,23.01224]
[1776708223801,41.83,76169.39,1.8,-0.32367,0.00013,23.01224]
[1776708223899,41.83,76169.39,1.8,-0.32367,0.00013,23.01224]
[1776708223925,41.83,76166.35,1.8,-0.32408,0.00013,23.02326]
[1776708224126,41.83,76166.35,1.8,-0.32408,0.00013,23.02326]
[1776708224468,41.83,76166.35,1.8,-0.32408,0.00013,23.02326]
[1776708224510,41.83,76184.3,1.8,-0.32167,0.00013,22.95787]
[1776708226209,41.83,76185.73,1.8,-0.32148,0.00013,22.95255]
[1776708226279,41.83,76185.73,1.8,-0.32148,0.00013,22.95255]
[1776708227659,41.83,76182.1,1.8,-0.32197,0.00013,22.96585]
[1776708227732,41.83,76182.1,1.8,-0.32197,0.00013,22.96585]
[1776708227750,41.83,76182.1,1.8,-0.32197,0.00013,22.96585]
[1776708227852,41.83,76182.1,1.8,-0.32197,0.00013,22.96585]
[1776708227928,41.83,76182.1,1.8,-0.32197,0.00013,22.96585]
[1776708227845,41.83,76182.06,1.8,-0.32197,0.00013,22.96596]
[1776708228241,41.83,76182.06,1.8,-0.32197,0.00013,22.96596]
[1776708228545,41.83,76182.06,1.8,-0.32197,0.00013,22.96596]
[1776708228615,41.83,76172.13,1.8,-0.3233,0.00013,23.00218]
[1776708229023,41.83,76172.13,1.8,-0.3233,0.00013,23.00218]
[1776708229032,41.83,76172.13,1.8,-0.3233,0.00013,23.00218]
[1776708229638,41.83,76172.13,1.8,-0.3233,0.00013,23.00218]
[1776708230043,41.83,76163.43,1.8,-0.32447,0.00013,23.03365]
[1776708230064,41.83,76163.43,1.8,-0.32447,0.00013,23.03365]
[1776708230212,41.83,76163.43,1.8,-0.32447,0.00013,23.03365]
[1776708230784,41.83,76163.43,1.8,-0.32447,0.00013,23.03365]
[1776708230790,41.83,76163.43,1.8,-0.32447,0.00013,23.03365]
[1776708230841,41.83,76163.43,1.8,-0.32447,0.00013,23.03365]
[1776708230918,41.83,76155.23,1.8,-0.32557,0.00013,23.06313]
[1776708230968,41.83,76155.23,1.8,-0.32557,0.00013,23.06313]
[1776708231335,41.83,76155.23,1.8,-0.32557,0.00013,23.06313]
[1776708231721,41.83,76155.23,1.8,-0.32557,0.00013,23.06313]
[1776708231825,41.83,76144.03,1.8,-0.32707,0.00013,23.10315]
[1776708232018,41.83,76144.03,1.8,-0.32707,0.00013,23.10315]
[1776708232166,41.83,76140.46,1.8,-0.32755,0.00013,23.11585]
[1776708233758,41.83,76140.46,1.8,-0.32755,0.00013,23.11585]
[1776708235361,41.83,76136.53,1.8,-0.32808,0.00013,23.12981]
[1776708235544,41.83,76136.53,1.8,-0.32808,0.00013,23.12981]
[1776708235593,41.83,76136.53,1.8,-0.32808,0.00013,23.12981]
[1776708235634,41.83,76137.76,1.8,-0.32792,0.00013,23.1255]
[1776708237230,41.83,76132.68,1.8,-0.32861,0.00014,23.14349]
[1776708243084,41.84,76124.81,1.8,-0.32969,0.00014,23.17184]
[1776708245340,41.84,76123.69,1.8,-0.32985,0.00014,23.17592]
[1776708245355,41.84,76123.69,1.8,-0.32985,0.00014,23.17592]
[1776708245534,41.84,76123.69,1.8,-0.32985,0.00014,23.17592]
[1776708245623,41.84,76121.62,1.8,-0.33013,0.00014,23.18331]
[1776708246422,41.84,76113.35,1.8,-0.33126,0.00014,23.21245]
[1776708247370,41.84,76113.35,1.8,-0.33126,0.00014,23.21245]
[1776708248494,41.84,76112.42,1.8,-0.33139,0.00014,23.21579]
[1776708248589,41.84,76112.42,1.8,-0.33139,0.00014,23.21579]
[1776708250108,41.85,76110.85,1.8,-0.33161,0.00014,23.22145]
[1776708250795,41.85,76110.85,1.8,-0.33161,0.00014,23.22145]
[1776708250817,41.85,76110.85,1.8,-0.33161,0.00014,23.22145]
[1776708250824,41.85,76106.82,1.8,-0.33216,0.00014,23.23551]
[1776708251730,41.85,76106.82,1.8,-0.33216,0.00014,23.23551]
[1776708251783,41.85,76106.82,1.8,-0.33216,0.00014,23.23551]
[1776708251823,41.85,76106.82,1.8,-0.33216,0.00014,23.23551]
[1776708252842,41.85,76102.73,1.8,-0.33272,0.00014,23.24972]
[1776708253086,41.85,76097.52,1.8,-0.33343,0.00014,23.26779]
[1776708253155,41.85,76097.52,1.8,-0.33343,0.00014,23.26779]
[1776708253221,41.85,76097.52,1.8,-0.33343,0.00014,23.26779]
[1776708253259,41.85,76094.75,1.8,-0.33381,0.00014,23.27729]
[1776708254772,41.85,76094.75,1.8,-0.33381,0.00014,23.27729]
[1776708254789,41.85,76094.75,1.8,-0.33381,0.00014,23.27729]
[1776708254959,41.85,76094.75,1.8,-0.33381,0.00014,23.27734]
[1776708255916,41.85,76084.59,1.8,-0.33519,0.00014,23.31202]
[1776708259917,41.85,76078.65,1.8,-0.336,0.00014,23.33227]
[1776708262274,41.85,76080.87,1.8,-0.3357,0.00014,23.32477]
[1776708262452,41.85,76080.87,1.8,-0.3357,0.00014,23.32477]
[1776708262891,41.85,76076.6,1.8,-0.33628,0.00014,23.33923]
[1776708263431,41.85,76076.6,1.8,-0.33628,0.00014,23.33923]
[1776708263518,41.85,76076.6,1.8,-0.33628,0.00014,23.33923]
[1776708265216,41.85,76069.23,1.8,-0.33729,0.00014,23.36403]
[1776708266037,41.85,76070.58,1.8,-0.3371,0.00014,23.35948]
[1776708266168,41.85,76070.58,1.8,-0.3371,0.00014,23.35948]
[1776708266206,41.85,76070.58,1.8,-0.3371,0.00014,23.35948]
[1776708266273,41.85,76070.58,1.8,-0.3371,0.00014,23.35948]
[1776708266922,41.85,76070.4,1.8,-0.33713,0.00014,23.36007]
[1776708269477,41.85,76071.88,1.8,-0.33693,0.00014,23.35506]
[1776708269594,41.85,76073.83,1.8,-0.33666,0.00014,23.34848]
[1776708274616,41.85,76076.89,1.8,-0.33622,0.00014,23.33449]
[1776708275526,41.85,76075.04,1.8,-0.33647,0.00014,23.34074]
[1776708275715,41.85,76075.04,1.8,-0.33647,0.00014,23.34074]
[1776708275764,41.85,76074.81,1.8,-0.33651,0.00014,23.34152]
[1776708277558,41.85,76066.09,1.8,-0.3377,0.00014,23.37081]
[1776708278075,41.85,76066.09,1.8,-0.3377,0.00014,23.37081]
[1776708278210,41.85,76066.09,1.8,-0.3377,0.00014,23.37081]
[1776708278420,41.85,76059.66,1.8,-0.33857,0.00014,23.39227]
[1776708279196,41.85,76059.66,1.8,-0.33857,0.00014,23.39227]
[1776708279320,41.85,76059.66,1.8,-0.33857,0.00014,23.39227]
[1776708279441,41.85,76059.66,1.8,-0.33857,0.00014,23.39227]
[1776708282827,41.85,76060.76,1.8,-0.33842,0.00014,23.38849]
[1776708282929,41.85,76059.18,1.8,-0.33863,0.00014,23.39372]
[1776708284060,41.85,76062.09,1.8,-0.33823,0.00014,23.38398]
[1776708284230,41.85,76062.09,1.8,-0.33823,0.00014,23.38398]
[1776708284879,41.85,76062.09,1.8,-0.33823,0.00014,23.38398]
[1776708290468,41.85,76070.52,1.8,-0.33708,0.00014,23.35563]
[1776708290587,41.85,76070.52,1.8,-0.33708,0.00014,23.35563]
[1776708290652,41.85,76070.52,1.8,-0.33708,0.00014,23.35563]
[1776708291338,41.85,76072.42,1.8,-0.33682,0.00014,23.34924]
[1776708291579,41.85,76072.42,1.8,-0.33682,0.00014,23.34924]
[1776708291696,41.85,76074.25,1.8,-0.33657,0.00014,23.34307]
[1776708293901,41.85,76079.35,1.8,-0.33588,0.00014,23.32585]
[1776708293908,41.85,76079.35,1.8,-0.33588,0.00014,23.32585]
[1776708293931,41.85,76079.35,1.8,-0.33588,0.00014,23.32585]
[1776708293919,41.85,76077.11,1.8,-0.33618,0.00014,23.33345]
[1776708294103,41.85,76077.11,1.8,-0.33618,0.00014,23.33345]
[1776708295433,41.85,76065.39,1.8,-0.33778,0.00014,23.37289]
[1776708296070,41.85,76065.39,1.8,-0.33778,0.00014,23.37289]
[1776708296195,41.85,76065.39,1.8,-0.33778,0.00014,23.37289]
[1776708296653,41.85,76065.39,1.8,-0.33778,0.00014,23.37289]
[1776708296701,41.85,76061.66,1.8,-0.33829,0.00014,23.38534]
[1776708299777,41.85,76061.44,1.8,-0.33832,0.00014,23.38604]
[1776708299840,41.85,76060.04,1.8,-0.33851,0.00014,23.39069]
[1776708300143,41.85,76060.04,1.8,-0.33851,0.00014,23.39069]
[1776708300169,41.85,76060.04,1.8,-0.33851,0.00014,23.39069]
[1776708300389,41.85,76060.04,1.8,-0.33851,0.00014,23.39069]
[1776708300478,41.85,76060.04,1.8,-0.33851,0.00014,23.39069]
[1776708300961,41.85,76060.04,1.8,-0.33851,0.00014,23.39069]
[1776708300998,41.85,76063.74,1.8,-0.338,0.00014,23.37832]
[1776708301025,41.85,76063.74,1.8,-0.338,0.00014,23.37832]
[1776708301776,41.85,76063.74,1.8,-0.338,0.00014,23.37832]
[1776708301997,41.84,76061.68,1.8,-0.33828,0.00014,23.3852]
[1776708303633,41.84,76064.34,1.8,-0.33792,0.00014,23.3763]
[1776708303937,41.84,76064.34,1.8,-0.33792,0.00014,23.3763]
[1776708303947,41.84,76068.06,1.8,-0.33741,0.00014,23.36383]
[1776708304119,41.84,76068.06,1.8,-0.33741,0.00014,23.36383]
[1776708304212,41.84,76068.06,1.8,-0.33741,0.00014,23.36383]
[1776708304233,41.84,76068.06,1.8,-0.33741,0.00014,23.36383]
[1776708304607,41.84,76081.6,1.8,-0.33557,0.00014,23.31816]
[1776708306267,41.85,76088.47,1.8,-0.33463,0.00014,23.29483]
[1776708306515,41.85,76088.47,1.8,-0.33464,0.00014,23.2949]
[1776708307227,41.85,76088.47,1.8,-0.33464,0.00014,23.2949]
[1776708308458,41.85,76087.26,1.8,-0.3348,0.00014,23.29909]
[1776708308492,41.85,76087.26,1.8,-0.3348,0.00014,23.29909]
[1776708308510,41.85,76087.26,1.8,-0.3348,0.00014,23.29909]
[1776708308856,41.85,76087.26,1.8,-0.3348,0.00014,23.29909]
[1776708308867,41.85,76081.61,1.8,-0.33557,0.00014,23.31836]
[1776708309485,41.85,76081.61,1.8,-0.33557,0.00014,23.31836]
[1776708309511,41.85,76081.61,1.8,-0.33557,0.00014,23.31836]
[1776708309586,41.85,76083.96,1.8,-0.33526,0.00014,23.31043]
[1776708310304,41.85,76083.96,1.8,-0.33526,0.00014,23.31043]
[1776708310435,41.85,76083.96,1.8,-0.33526,0.00014,23.31043]
[1776708310908,41.85,76083.96,1.8,-0.33526,0.00014,23.31043]
[1776708311009,41.85,76087.59,1.8,-0.33476,0.00014,23.29812]
[1776708311851,41.85,76087.59,1.8,-0.33476,0.00014,23.29812]
[1776708311952,41.85,76086.79,1.8,-0.33487,0.00014,23.30091]
[1776708316605,41.85,76090.13,1.8,-0.33443,0.00014,23.28977]
[1776708316747,41.85,76096.45,1.8,-0.33357,0.00014,23.2682]
[1776708317320,41.85,76096.45,1.8,-0.33357,0.00014,23.2682]
[1776708317535,41.85,76096.45,1.8,-0.33357,0.00014,23.2682]
[1776708317636,41.85,76098.69,1.8,-0.33327,0.00014,23.26059]
[1776708318082,41.85,76098.69,1.8,-0.33327,0.00014,23.26059]
[1776708318955,41.85,76101.55,1.8,-0.33289,0.00014,23.25084]
[1776708323997,41.86,76100.53,1.8,-0.33304,0.00014,23.25477]
[1776708329387,41.87,76103.45,1.8,-0.33267,0.00014,23.24539]
[1776708330593,41.87,76104.19,1.8,-0.33257,0.00014,23.24296]
[1776708330724,41.87,76104.19,1.8,-0.33257,0.00014,23.24296]
[1776708330968,41.87,76113.81,1.8,-0.33127,0.00014,23.20976]
[1776708331666,41.87,76113.81,1.8,-0.33127,0.00014,23.20976]
[1776708332008,41.87,76113.81,1.8,-0.33127,0.00014,23.20976]
[1776708332018,41.87,76118.23,1.8,-0.33066,0.00014,23.19085]
[1776708333363,41.87,76118.23,1.8,-0.33067,0.00014,23.19101]
[1776708333856,41.87,76118.23,1.8,-0.33067,0.00014,23.19101]
[1776708334043,41.87,76134.06,1.8,-0.32853,0.00013,23.13564]
[1776708334339,41.87,76134.06,1.8,-0.32853,0.00013,23.13564]
[1776708334490,41.87,76134.06,1.8,-0.32853,0.00013,23.13564]
[1776708334807,41.87,76142.7,1.8,-0.32737,0.00013,23.10493]
[1776708337227,41.87,76144.38,1.8,-0.32714,0.00013,23.09893]
[1776708337736,41.87,76146.39,1.8,-0.32687,0.00013,23.09176]
[1776708341073,41.87,76148.23,1.8,-0.32662,0.00013,23.08517]
[1776708341207,41.87,76148.23,1.8,-0.32662,0.00013,23.08517]
[1776708341764,41.87,76148.23,1.8,-0.32662,0.00013,23.08516]
[1776708342873,41.87,76148.23,1.8,-0.32662,0.00013,23.08516]
[1776708342959,41.87,76152.02,1.8,-0.32611,0.00013,23.07161]
[1776708343907,41.87,76152.02,1.8,-0.32611,0.00013,23.07161]
[1776708343990,41.87,76156.99,1.8,-0.32544,0.00013,23.05374]
[1776708344377,41.87,76156.99,1.8,-0.32544,0.00013,23.05374]
[1776708344529,41.87,76156.99,1.8,-0.32544,0.00013,23.05374]
[1776708345014,41.87,76156.99,1.8,-0.32544,0.00013,23.05374]
[1776708345053,41.87,76163.82,1.8,-0.32452,0.00013,23.02909]
[1776708345085,41.87,76163.82,1.8,-0.32452,0.00013,23.02909]
[1776708345924,41.87,76171.66,1.8,-0.32346,0.00013,23.00066]
[1776708348831,41.87,76175.38,1.8,-0.32296,0.00013,22.98705]
[1776708351386,41.87,76173.69,1.8,-0.32319,0.00013,22.99317]
[1776708352838,41.87,76172.75,1.8,-0.32331,0.00013,22.99657]
[1776708353453,41.87,76169.68,1.8,-0.32372,0.00013,23.00768]
[1776708353987,41.87,76166.85,1.8,-0.3241,0.00013,23.0179]
[1776708359028,41.87,76169.49,1.8,-0.32374,0.00013,23.00821]
[1776708364269,41.87,76170.53,1.8,-0.3236,0.00013,23.00434]
[1776708364749,41.87,76170.53,1.8,-0.3236,0.00013,23.00434]
[1776708364849,41.87,76170.53,1.8,-0.3236,0.00013,23.00434]
[1776708365029,41.87,76170.53,1.8,-0.3236,0.00013,23.00434]
[1776708365036,41.86,76169.48,1.8,-0.32374,0.00013,23.00812]
[1776708365080,41.86,76169.48,1.8,-0.32374,0.00013,23.00812]
[1776708365934,41.86,76169.48,1.8,-0.32374,0.00013,23.0081]
[1776708370968,41.86,76174.92,1.8,-0.32301,0.00013,22.98831]
[1776708373902,41.86,76174.77,1.8,-0.32303,0.00013,22.98886]
[1776708373989,41.86,76174.11,1.8,-0.32312,0.00013,22.99126]
[1776708374164,41.86,76174.11,1.8,-0.32312,0.00013,22.99126]
[1776708375880,41.86,76173.42,1.8,-0.32321,0.00013,22.99377]
[1776708375889,41.86,76173.42,1.8,-0.32321,0.00013,22.99377]
[1776708376005,41.86,76172.56,1.8,-0.32333,0.00013,22.99689]
[1776708377195,41.86,76172.88,1.8,-0.32328,0.00013,22.99573]
[1776708377263,41.86,76172.88,1.8,-0.32328,0.00013,22.99573]
[1776708377940,41.86,76172.88,1.8,-0.32328,0.00013,22.99573]
[1776708378033,41.86,76173.45,1.8,-0.32321,0.00013,22.99366]
[1776708380062,41.86,76174.51,1.8,-0.32306,0.00013,22.9898]
[1776708380084,41.86,76174.81,1.8,-0.32302,0.00013,22.98871]
[1776708380351,41.86,76174.81,1.8,-0.32302,0.00013,22.98871]
[1776708381759,41.86,76174.81,1.8,-0.32303,0.00013,22.98872]
[1776708381975,41.86,76174.81,1.8,-0.32303,0.00013,22.98872]
[1776708382054,41.86,76181.42,1.8,-0.32214,0.00013,22.96463]
[1776708383040,41.86,76181.42,1.8,-0.32214,0.00013,22.96463]
[1776708383072,41.86,76181.42,1.8,-0.32214,0.00013,22.96463]
[1776708383079,41.86,76181.42,1.8,-0.32214,0.00013,22.96463]
[1776708383078,41.86,76188.79,1.8,-0.32116,0.00013,22.93767]
[1776708383327,41.86,76188.79,1.8,-0.32116,0.00013,22.93767]
[1776708384076,41.87,76195.57,1.8,-0.32025,0.00013,22.91276]
[1776708384102,41.87,76195.57,1.8,-0.32025,0.00013,22.91276]
[1776708385083,41.87,76207.4,1.8,-0.31868,0.00013,22.869]
[1776708385973,41.87,76207.4,1.8,-0.31868,0.00013,22.869]
[1776708387549,41.87,76213.17,1.8,-0.31792,0.00013,22.84773]
[1776708388103,41.87,76204.16,1.8,-0.31912,0.00013,22.88138]
[1776708388323,41.87,76204.16,1.8,-0.31912,0.00013,22.88138]
[1776708388350,41.87,76204.16,1.8,-0.31912,0.00013,22.88138]
[1776708389069,41.87,76201.72,1.8,-0.31945,0.00013,22.89052]
[1776708390126,41.87,76201.72,1.8,-0.31945,0.00013,22.89052]
[1776708390177,41.87,76201.72,1.8,-0.31945,0.00013,22.89052]
[1776708390278,41.87,76202.24,1.8,-0.31939,0.00013,22.88875]
[1776708392801,41.87,76202.24,1.8,-0.31937,0.00013,22.88512]
[1776708393056,41.87,76202.24,1.8,-0.31937,0.00013,22.88512]
[1776708393035,41.87,76200.47,1.8,-0.31961,0.00013,22.89175]
[1776708393642,41.87,76208.48,1.8,-0.31854,0.00013,22.8621]
[1776708396028,41.88,76216.54,1.8,-0.31748,0.00013,22.83224]
[1776708396294,41.88,76216.54,1.8,-0.31748,0.00013,22.83224]
[1776708396345,41.88,76216.54,1.8,-0.31748,0.00013,22.83224]
[1776708396468,41.88,76216.54,1.8,-0.31748,0.00013,22.83224]
[1776708398829,41.88,76219.72,1.8,-0.31706,0.00013,22.82045]
[1776708398849,41.88,76222.95,1.8,-0.31664,0.00013,22.80858]
[1776708400274,41.88,76223.2,1.8,-0.31661,0.00013,22.80778]
[1776708400951,41.88,76223.2,1.8,-0.31661,0.00013,22.80778]
[1776708403622,41.88,76225.57,1.8,-0.31631,0.00013,22.79926]
[1776708403634,41.88,76225.57,1.8,-0.31631,0.00013,22.79926]
[1776708403847,41.88,76225.57,1.8,-0.31631,0.00013,22.79926]
[1776708404070,41.88,76224.03,1.8,-0.31652,0.00013,22.80518]
[1776708409094,41.89,76219.67,1.8,-0.31711,0.00013,22.82198]
[1776708412038,41.89,76227.98,1.8,-0.31602,0.00013,22.79118]
[1776708414021,41.89,76222.92,1.8,-0.3167,0.00013,22.81034]
[1776708414984,41.89,76218.79,1.8,-0.31725,0.00013,22.82592]
[1776708415080,41.89,76218.79,1.8,-0.31725,0.00013,22.82592]
[1776708415064,41.89,76217.95,1.8,-0.31736,0.00013,22.82916]
[1776708415204,41.89,76217.95,1.8,-0.31736,0.00013,22.82916]
[1776708415786,41.89,76217.95,1.8,-0.31736,0.00013,22.82916]
[1776708416256,41.9,76216.73,1.8,-0.31753,0.00013,22.8338]
[1776708416754,41.9,76216.73,1.8,-0.31753,0.00013,22.8338]
[1776708417006,41.9,76196.45,1.8,-0.32023,0.00013,22.90918]
[1776708417410,41.9,76196.45,1.8,-0.32023,0.00013,22.90918]
[1776708417594,41.9,76182.6,1.8,-0.32208,0.00013,22.96001]
[1776708419191,41.9,76182.6,1.8,-0.32208,0.00013,22.95997]
[1776708419630,41.89,76175.12,1.8,-0.32307,0.00013,22.98716]
[1776708420490,41.89,76175.12,1.8,-0.32307,0.00013,22.98716]
[1776708421121,41.89,76175.12,1.8,-0.32307,0.00013,22.98716]
[1776708421131,41.89,76175.12,1.8,-0.32307,0.00013,22.98716]
[1776708421139,41.89,76175.57,1.8,-0.32301,0.00013,22.98547]
[1776708421203,41.89,76175.57,1.8,-0.32301,0.00013,22.98547]
[1776708421234,41.89,76175.57,1.8,-0.32301,0.00013,22.98547]
[1776708421919,41.89,76185.2,1.8,-0.32172,0.00013,22.95029]
[1776708422877,41.89,76185.2,1.8,-0.32172,0.00013,22.95029]
[1776708422930,41.89,76185.2,1.8,-0.32172,0.00013,22.95029]
[1776708423034,41.89,76190.52,1.8,-0.32101,0.00013,22.93076]
[1776708423407,41.89,76190.52,1.8,-0.32101,0.00013,22.93076]
[1776708423677,41.89,76190.52,1.8,-0.32101,0.00013,22.93076]
[1776708423753,41.89,76182.79,1.8,-0.32204,0.00013,22.95906]
[1776708424757,41.89,76182.79,1.8,-0.32204,0.00013,22.95906]
[1776708424831,41.89,76176.22,1.8,-0.32292,0.00013,22.98297]
[1776708428293,41.89,76173.71,1.8,-0.32325,0.00013,22.99192]
[1776708428323,41.89,76173.71,1.8,-0.32325,0.00013,22.99192]
[1776708428515,41.89,76173.71,1.8,-0.32325,0.00013,22.99192]
[1776708428767,41.89,76173.71,1.8,-0.32325,0.00013,22.99192]
[1776708428868,41.89,76165.96,1.8,-0.32429,0.00013,23.01989]
[1776708429649,41.89,76165.96,1.8,-0.32429,0.00013,23.01989]
[1776708430333,41.89,76160.13,1.8,-0.32507,0.00013,23.04098]
[1776708430366,41.89,76160.13,1.8,-0.32507,0.00013,23.04098]
[1776708430690,41.89,76160.13,1.8,-0.32507,0.00013,23.04098]
[1776708430787,41.89,76158.96,1.8,-0.32523,0.00013,23.04526]
[1776708432516,41.89,76158.96,1.8,-0.32523,0.00013,23.04533]
[1776708432566,41.89,76158.96,1.8,-0.32523,0.00013,23.04533]
[1776708432757,41.89,76158.96,1.8,-0.32523,0.00013,23.04533]
[1776708432989,41.89,76158.96,1.8,-0.32523,0.00013,23.04533]
[1776708433058,41.89,76158.96,1.8,-0.32523,0.00013,23.04533]
[1776708433061,41.89,76158.35,1.8,-0.32532,0.00013,23.04758]
[1776708433227,41.89,76158.35,1.8,-0.32532,0.00013,23.04758]
[1776708433249,41.89,76158.35,1.8,-0.32532,0.00013,23.04758]
[1776708436063,41.9,76149.22,1.8,-0.32655,0.00013,23.08052]
[1776708436807,41.9,76148.67,1.8,-0.32663,0.00013,23.08268]
[1776708437446,41.9,76147.22,1.8,-0.32684,0.00013,23.08804]
[1776708438817,41.9,76135.05,1.8,-0.32849,0.00013,23.13154]
[1776708440521,41.91,76135.05,1.8,-0.32849,0.00013,23.13169]
[1776708441048,41.91,76140.35,1.8,-0.32779,0.00013,23.11311]
[1776708441470,41.91,76140.35,1.8,-0.32779,0.00013,23.11311]
[1776708441594,41.91,76140.35,1.8,-0.32779,0.00013,23.11311]
[1776708442091,41.91,76140.35,1.8,-0.32779,0.00013,23.11311]
[1776708442107,41.91,76140.35,1.8,-0.32779,0.00013,23.11311]
[1776708442147,41.91,76147.13,1.8,-0.32687,0.00013,23.08905]
[1776708444944,41.91,76148.64,1.8,-0.32667,0.00013,23.08372]
[1776708445093,41.91,76148.64,1.8,-0.32667,0.00013,23.08372]
[1776708445119,41.91,76146.06,1.8,-0.32702,0.00013,23.09297]
[1776708445287,41.91,76146.06,1.8,-0.32702,0.00013,23.09297]
[1776708445634,41.91,76146.06,1.8,-0.32702,0.00013,23.09297]
[1776708445896,41.91,76146.06,1.8,-0.32702,0.00013,23.09297]
[1776708445991,41.91,76146.06,1.8,-0.32702,0.00013,23.09297]
[1776708446049,41.91,76146.06,1.8,-0.32702,0.00013,23.09297]
[1776708448726,41.91,76136.74,1.8,-0.32828,0.00013,23.1262]
[1776708448807,41.91,76132.67,1.8,-0.32884,0.00013,23.14071]
[1776708449495,41.91,76132.67,1.8,-0.32884,0.00013,23.14071]
[1776708450125,41.91,76132.67,1.8,-0.32884,0.00013,23.14071]
[1776708450847,41.91,76142.6,1.8,-0.32751,0.00013,23.10595]
[1776708452338,41.91,76142.6,1.8,-0.32749,0.00013,23.10227]
[1776708452404,41.91,76142.6,1.8,-0.32749,0.00013,23.10227]
[1776708452953,41.91,76142.6,1.8,-0.32749,0.00013,23.10227]
[1776708453192,41.92,76145.68,1.8,-0.32708,0.00013,23.09141]
[1776708453560,41.92,76145.68,1.8,-0.32708,0.00013,23.09141]
[1776708453687,41.92,76145.68,1.8,-0.32708,0.00013,23.09141]
[1776708454657,41.92,76145.28,1.8,-0.32713,0.00013,23.09287]
[1776708455821,41.92,76145.28,1.8,-0.32713,0.00013,23.09287]
[1776708456230,41.92,76143.92,1.8,-0.32732,0.00013,23.09777]
[1776708457976,41.92,76143.92,1.8,-0.32732,0.00013,23.09777]
[1776708463142,41.92,76138.79,1.8,-0.32804,0.00013,23.1167]
[1776708463524,41.93,76136.03,1.8,-0.32842,0.00013,23.12681]
[1776708463582,41.93,76136.03,1.8,-0.32842,0.00013,23.12681]
[1776708463707,41.93,76133.22,1.8,-0.3288,0.00013,23.13671]
[1776708465574,41.93,76133.22,1.8,-0.32881,0.00013,23.13689]
[1776708465633,41.93,76133.22,1.8,-0.32881,0.00013,23.13689]
[1776708466143,41.93,76119.96,1.8,-0.33061,0.00014,23.18362]
[1776708467223,41.93,76119.3,1.8,-0.3307,0.00014,23.18605]
[1776708467729,41.93,76119.3,1.8,-0.3307,0.00014,23.18605]
[1776708468301,41.93,76119.3,1.8,-0.3307,0.00014,23.18605]
[1776708468565,41.93,76119.3,1.8,-0.3307,0.00014,23.18605]
[1776708468767,41.93,76119.3,1.8,-0.3307,0.00014,23.18605]
[1776708468846,41.94,76111.73,1.8,-0.33173,0.00014,23.21245]
[1776708469280,41.94,76111.73,1.8,-0.33173,0.00014,23.21245]
[1776708469405,41.94,76111.73,1.8,-0.33173,0.00014,23.21245]
[1776708469580,41.94,76111.73,1.8,-0.33173,0.00014,23.21245]
[1776708469961,41.94,76111.73,1.8,-0.33173,0.00014,23.21245]
[1776708469972,41.94,76111.73,1.8,-0.33173,0.00014,23.21245]
[1776708470059,41.94,76105.2,1.8,-0.33262,0.00014,23.23511]
[1776708470212,41.94,76105.2,1.8,-0.33262,0.00014,23.23511]
[1776708471297,41.94,76105.2,1.8,-0.33262,0.00014,23.23522]
[1776708471304,41.94,76105.2,1.8,-0.33262,0.00014,23.23522]
[1776708471661,41.94,76105.2,1.8,-0.33262,0.00014,23.23522]
[1776708471764,41.94,76096.99,1.8,-0.33374,0.00014,23.26348]
[1776708472684,41.94,76096.99,1.8,-0.33374,0.00014,23.26348]
[1776708472867,41.94,76096.98,1.8,-0.33374,0.00014,23.26358]
[1776708473245,41.94,76096.98,1.8,-0.33374,0.00014,23.26358]
[1776708473425,41.94,76096.98,1.8,-0.33374,0.00014,23.26358]
[1776708473774,41.94,76096.98,1.8,-0.33374,0.00014,23.26365]
[1776708474917,41.94,76096.98,1.8,-0.33374,0.00014,23.26365]
[1776708475170,41.94,76098.23,1.8,-0.33358,0.00014,23.2595]
[1776708476734,41.94,76098.19,1.8,-0.33359,0.00014,23.25971]
[1776708476744,41.94,76098.19,1.8,-0.33359,0.00014,23.25971]
[1776708476817,41.94,76098.19,1.8,-0.33359,0.00014,23.25971]
[1776708476835,41.94,76097.89,1.8,-0.33363,0.00014,23.26073]
[1776708480720,41.94,76100.57,1.8,-0.33327,0.00014,23.25175]
[1776708481642,41.95,76097.02,1.8,-0.33376,0.00014,23.26404]
[1776708481713,41.95,76097.02,1.8,-0.33376,0.00014,23.26404]
[1776708482060,41.95,76087.75,1.8,-0.33502,0.00014,23.29563]
[1776708482750,41.95,76087.75,1.8,-0.33502,0.00014,23.29563]
[1776708482784,41.95,76087.75,1.8,-0.33502,0.00014,23.29563]
[1776708482837,41.95,76087.75,1.8,-0.33502,0.00014,23.29569]
[1776708485061,41.95,76084.49,1.8,-0.33546,0.00014,23.30678]
[1776708485329,41.95,76084.49,1.8,-0.33546,0.00014,23.30678]
[1776708486186,41.95,76084.49,1.8,-0.33546,0.00014,23.30678]
[1776708486954,41.95,76084.49,1.8,-0.33546,0.00014,23.30679]
[1776708486982,41.95,76084.49,1.8,-0.33546,0.00014,23.30679]
[1776708487083,41.95,76091.47,1.8,-0.33452,0.00014,23.28315]
[1776708489515,41.95,76090.89,1.8,-0.3346,0.00014,23.28516]
[1776708489566,41.95,76090.89,1.8,-0.3346,0.00014,23.28516]
[1776708491550,41.95,76090.75,1.8,-0.33462,0.00014,23.28574]
[1776708491738,41.95,76090.75,1.8,-0.33462,0.00014,23.28574]
[1776708491901,41.95,76090.75,1.8,-0.33462,0.00014,23.28574]
[1776708495081,41.95,76093.18,1.8,-0.33429,0.00014,23.27753]
[1776708496494,41.95,76084.67,1.8,-0.33545,0.00014,23.30655]
[1776708496843,41.95,76084.67,1.8,-0.33545,0.00014,23.30655]
[1776708496855,41.95,76084.67,1.8,-0.33545,0.00014,23.30655]
[1776708497027,41.95,76084.67,1.8,-0.33545,0.00014,23.30655]
[1776708497177,41.95,76084.67,1.8,-0.33545,0.00014,23.30655]
[1776708497226,41.95,76084.48,1.8,-0.33548,0.00014,23.30721]
[1776708500611,41.95,76078.11,1.8,-0.33634,0.00014,23.32874]
[1776708505720,41.95,76073.99,1.8,-0.3369,0.00014,23.34254]
[1776708510096,41.95,76073.2,1.8,-0.33701,0.00014,23.34511]
[1776708512092,41.95,76074.86,1.8,-0.33676,0.00014,23.33584]
[1776708512188,41.95,76083.44,1.8,-0.33559,0.00014,23.30687]
[1776708512329,41.95,76083.44,1.8,-0.33559,0.00014,23.30687]
[1776708512600,41.95,76083.44,1.8,-0.33559,0.00014,23.30687]
[1776708512631,41.95,76083.44,1.8,-0.33559,0.00014,23.30687]
[1776708512772,41.95,76083.44,1.8,-0.33559,0.00014,23.30687]
[1776708513175,41.95,76083.44,1.8,-0.33559,0.00014,23.30687]
[1776708513330,41.95,76114.7,1.8,-0.33135,0.00014,23.19981]
[1776708513929,41.95,76114.7,1.8,-0.33135,0.00014,23.19981]
[1776708514145,41.95,76114.7,1.8,-0.33135,0.00014,23.19981]
[1776708514170,41.95,76114.01,1.8,-0.33145,0.00014,23.2022]
[1776708514316,41.95,76114.01,1.8,-0.33145,0.00014,23.2022]
[1776708514876,41.95,76114.01,1.8,-0.33145,0.00014,23.2022]
[1776708515113,41.95,76114.01,1.8,-0.33145,0.00014,23.2022]
[1776708515200,41.95,76114.01,1.8,-0.33145,0.00014,23.2022]
[1776708515186,41.95,76094.1,1.8,-0.33415,0.00014,23.27075]
[1776708515461,41.95,76094.1,1.8,-0.33415,0.00014,23.27075]
[1776708515591,41.95,76094.1,1.8,-0.33415,0.00014,23.27075]
[1776708515942,41.95,76094.1,1.8,-0.33415,0.00014,23.27075]
[1776708516074,41.95,76094.1,1.8,-0.33415,0.00014,23.27075]
[1776708516124,41.95,76094.1,1.8,-0.33415,0.00014,23.27075]
[1776708516232,41.95,76086.49,1.8,-0.33518,0.00014,23.29672]
[1776708516394,41.95,76086.49,1.8,-0.33518,0.00014,23.29672]
[1776708517089,41.95,76086.49,1.8,-0.33519,0.00014,23.29676]
[1776708517829,41.95,76086.49,1.8,-0.33519,0.00014,23.29676]
[1776708517877,41.95,76086.49,1.8,-0.33519,0.00014,23.29676]
[1776708517998,41.95,76086.49,1.8,-0.33519,0.00014,23.29676]
[1776708518099,41.95,76085.33,1.8,-0.33534,0.00014,23.3007]
[1776708518504,41.95,76085.33,1.8,-0.33534,0.00014,23.3007]
[1776708518565,41.95,76085.33,1.8,-0.33534,0.00014,23.3007]
[1776708519044,41.95,76085.33,1.8,-0.33534,0.00014,23.3007]
[1776708519072,41.95,76085.33,1.8,-0.33534,0.00014,23.3007]
[1776708519105,41.95,76085.33,1.8,-0.33534,0.00014,23.3007]
[1776708519139,41.95,76085.33,1.8,-0.33534,0.00014,23.3007]
[1776708519215,41.95,76096.56,1.8,-0.33382,0.00014,23.2625]
[1776708520724,41.95,76101.18,1.8,-0.33319,0.00014,23.24668]
[1776708521882,41.95,76101.18,1.8,-0.3332,0.00014,23.24672]
[1776708521905,41.95,76101.18,1.8,-0.3332,0.00014,23.24672]
[1776708522131,41.95,76101.61,1.8,-0.33314,0.00014,23.24529]
[1776708522547,41.95,76101.61,1.8,-0.33314,0.00014,23.24529]
[1776708522679,41.95,76101.61,1.8,-0.33314,0.00014,23.24529]
[1776708523202,41.95,76096.68,1.8,-0.33381,0.00014,23.26226]
[1776708523482,41.95,76096.68,1.8,-0.33381,0.00014,23.26226]
[1776708523623,41.95,76096.68,1.8,-0.33381,0.00014,23.26226]
[1776708524229,41.95,76098.39,1.8,-0.33358,0.00014,23.25645]
[1776708525177,41.95,76098.39,1.8,-0.33358,0.00014,23.25645]
[1776708525191,41.95,76101.54,1.8,-0.33315,0.00014,23.24569]
[1776708526264,41.95,76109.22,1.8,-0.33212,0.00014,23.21932]
[1776708531337,41.96,76109.81,1.8,-0.33205,0.00014,23.21768]
[1776708536225,41.96,76119.3,1.8,-0.33078,0.00014,23.18523]
[1776708541273,41.97,76116.84,1.8,-0.33113,0.00014,23.1942]
[1776708546279,41.97,76115.7,1.8,-0.3313,0.00014,23.19868]
[1776708549690,41.98,76122.63,1.8,-0.33038,0.00013,23.175]
[1776708550275,41.98,76122.63,1.8,-0.33038,0.00013,23.175]
[1776708550303,41.98,76122.55,1.8,-0.33039,0.00013,23.17528]
[1776708550326,41.98,76122.55,1.8,-0.33039,0.00013,23.17528]
[1776708550358,41.98,76122.55,1.8,-0.33039,0.00013,23.17528]
[1776708550390,41.98,76122.55,1.8,-0.33039,0.00013,23.17528]
[1776708550418,41.98,76122.55,1.8,-0.33039,0.00013,23.17528]
[1776708550451,41.98,76122.55,1.8,-0.33039,0.00013,23.17528]
[1776708550502,41.98,76122.55,1.8,-0.33039,0.00013,23.17528]
[1776708550963,41.98,76138.87,1.8,-0.3282,0.00013,23.1183]
[1776708552447,41.98,76139.64,1.8,-0.3281,0.00013,23.11559]
[1776708552777,41.98,76139.64,1.8,-0.3281,0.00013,23.11559]
[1776708552906,41.98,76134.86,1.8,-0.32875,0.00013,23.13259]
[1776708558381,41.99,76132.4,1.8,-0.32911,0.00013,23.14215]
[1776708562597,42.0,76130.83,1.8,-0.32934,0.00013,23.14811]
[1776708562877,42.0,76130.83,1.8,-0.32934,0.00013,23.14811]
[1776708562979,42.0,76129.93,1.8,-0.32947,0.00013,23.15141]
[1776708565996,42.0,76123.82,1.8,-0.3303,0.00013,23.17304]
[1776708566722,42.0,76123.59,1.8,-0.33033,0.00013,23.17397]
[1776708567725,42.0,76125.49,1.8,-0.33008,0.00013,23.16748]
[1776708568129,42.0,76125.49,1.8,-0.33008,0.00013,23.16748]
[1776708568982,42.01,76123.04,1.8,-0.33042,0.00013,23.17628]
[1776708569055,42.01,76123.04,1.8,-0.33042,0.00013,23.17628]
[1776708569156,42.01,76133.0,1.8,-0.32908,0.00013,23.14149]
[1776708570326,42.01,76133.0,1.8,-0.32908,0.00013,23.14149]
[1776708570468,42.01,76133.65,1.8,-0.329,0.00013,23.1395]
[1776708574049,42.01,76137.05,1.8,-0.32854,0.00013,23.12419]
[1776708574074,42.01,76137.05,1.8,-0.32854,0.00013,23.12419]
[1776708574242,42.01,76137.05,1.8,-0.32854,0.00013,23.12419]
[1776708574338,42.01,76139.39,1.8,-0.32823,0.00013,23.11628]
[1776708574498,42.01,76139.39,1.8,-0.32823,0.00013,23.11628]
[1776708574965,42.01,76139.39,1.8,-0.32823,0.00013,23.11628]
[1776708575279,42.01,76151.16,1.8,-0.32665,0.00013,23.07464]
[1776708575524,42.01,76151.16,1.8,-0.32665,0.00013,23.07464]
[1776708575533,42.01,76151.16,1.8,-0.32665,0.00013,23.07464]
[1776708575571,42.01,76151.16,1.8,-0.32665,0.00013,23.07464]
[1776708576151,42.01,76153.42,1.8,-0.32635,0.00013,23.0666]
[1776708576725,42.01,76153.42,1.8,-0.32635,0.00013,23.0666]
[1776708576742,42.01,76153.42,1.8,-0.32635,0.00013,23.0666]
[1776708576923,42.01,76153.42,1.8,-0.32635,0.00013,23.0666]
[1776708576953,42.01,76153.09,1.8,-0.3264,0.00013,23.06781]
[1776708579181,42.02,76153.09,1.8,-0.3264,0.00013,23.06785]
[1776708579322,42.02,76153.09,1.8,-0.3264,0.00013,23.06785]
[1776708579323,42.02,76152.61,1.8,-0.32646,0.00013,23.0696]
[1776708579939,42.02,76152.61,1.8,-0.32646,0.00013,23.0696]
[1776708579998,42.02,76152.61,1.8,-0.32646,0.00013,23.0696]
[1776708580180,42.02,76152.61,1.8,-0.32646,0.00013,23.0696]
[1776708580355,42.02,76197.62,1.8,-0.32045,0.00013,22.90696]
[1776708580651,42.02,76197.62,1.8,-0.32045,0.00013,22.90696]
[1776708580678,42.02,76197.62,1.8,-0.32045,0.00013,22.90696]
[1776708581328,42.02,76218.93,1.8,-0.31762,0.00013,22.82808]
[1776708581918,42.02,76218.93,1.8,-0.31762,0.00013,22.82808]
[1776708582192,42.02,76218.93,1.8,-0.31762,0.00013,22.82808]
[1776708582293,42.02,76219.03,1.8,-0.31761,0.00013,22.82771]
[1776708582678,42.02,76219.03,1.8,-0.31761,0.00013,22.82771]
[1776708582894,42.02,76219.03,1.8,-0.31761,0.00013,22.82771]
[1776708583149,42.02,76219.03,1.8,-0.31761,0.00013,22.82771]
[1776708583220,42.02,76219.03,1.8,-0.31761,0.00013,22.82771]
[1776708583249,42.02,76219.14,1.8,-0.31759,0.00013,22.82737]
[1776708584056,42.02,76219.14,1.8,-0.31759,0.00013,22.82737]
[1776708585127,42.02,76220.6,1.8,-0.3174,0.00013,22.822]
[1776708586761,42.02,76220.83,1.8,-0.31738,0.00013,22.82128]
[1776708586848,42.02,76218.02,1.8,-0.31775,0.00013,22.83183]
[1776708588379,42.02,76218.76,1.8,-0.31766,0.00013,22.82914]
[1776708588693,42.02,76218.76,1.8,-0.31766,0.00013,22.82914]
[1776708588807,42.02,76218.76,1.8,-0.31766,0.00013,22.82914]
[1776708588858,42.02,76218.76,1.8,-0.31766,0.00013,22.82914]
[1776708588959,42.02,76218.76,1.8,-0.31766,0.00013,22.82914]
[1776708589200,42.02,76240.38,1.8,-0.3148,0.00013,22.7481]
[1776708589712,42.02,76240.38,1.8,-0.3148,0.00013,22.7481]
[1776708590233,42.02,76240.38,1.8,-0.3148,0.00013,22.7481]
[1776708590335,42.02,76251.73,1.8,-0.31331,0.00013,22.70513]
[1776708590462,42.02,76251.73,1.8,-0.31331,0.00013,22.70513]
[1776708590809,42.02,76251.73,1.8,-0.31331,0.00013,22.70513]
[1776708590850,42.02,76251.73,1.8,-0.31331,0.00013,22.70513]
[1776708591034,42.02,76251.73,1.8,-0.31331,0.00013,22.70513]
[1776708591196,42.02,76251.73,1.8,-0.31331,0.00013,22.70513]
[1776708591297,42.02,76251.2,1.8,-0.31338,0.00013,22.70728]
[1776708591817,42.02,76251.2,1.8,-0.31338,0.00013,22.70728]
[1776708593487,42.02,76248.84,1.8,-0.3137,0.00013,22.7166]
[1776708593588,42.02,76248.84,1.8,-0.3137,0.00013,22.7166]
[1776708594376,42.02,76248.84,1.8,-0.3137,0.00013,22.7166]
[1776708594181,42.03,76245.57,1.8,-0.31414,0.00013,22.72917]
[1776708594457,42.03,76245.57,1.8,-0.31414,0.00013,22.72917]
[1776708594727,42.03,76245.57,1.8,-0.31414,0.00013,22.72917]
[1776708595117,42.03,76245.57,1.8,-0.31414,0.00013,22.72917]
[1776708595169,42.03,76245.57,1.8,-0.31414,0.00013,22.72917]
[1776708595348,42.03,76245.57,1.8,-0.31414,0.00013,22.72917]
[1776708595223,42.03,76263.42,1.8,-0.3118,0.00013,22.66131]
[1776708595608,42.03,76263.42,1.8,-0.3118,0.00013,22.66131]
[1776708596199,42.03,76263.42,1.8,-0.3118,0.00013,22.66131]
[1776708596354,42.03,76263.42,1.8,-0.3118,0.00013,22.66131]
[1776708596369,42.03,76276.07,1.8,-0.31013,0.00013,22.6126]
[1776708596619,42.03,76276.07,1.8,-0.31013,0.00013,22.6126]
[1776708596708,42.03,76283.94,1.8,-0.3091,0.00013,22.58212]
[1776708597965,42.03,76283.94,1.8,-0.3091,0.00013,22.58212]
[1776708598125,42.03,76283.94,1.8,-0.3091,0.00013,22.58212]
[1776708598131,42.03,76289.95,1.8,-0.30831,0.00013,22.5586]
[1776708599252,42.03,76289.95,1.8,-0.30831,0.00013,22.5586]
[1776708599559,42.02,76291.07,1.8,-0.30816,0.00013,22.55411]
[1776708600290,42.02,76291.07,1.8,-0.30816,0.00013,22.55411]
[1776708600612,42.02,76291.07,1.8,-0.30816,0.00013,22.55402]
[1776708600706,42.02,76291.07,1.8,-0.30816,0.00013,22.55402]
[1776708600970,42.02,76291.07,1.8,-0.30816,0.00013,22.55402]
[1776708601051,42.02,76291.07,1.8,-0.30816,0.00013,22.55402]
[1776708601180,42.02,76291.07,1.8,-0.30816,0.00013,22.55402]
[1776708601353,42.02,76291.07,1.8,-0.30816,0.00013,22.55402]
[1776708601193,42.02,76286.37,1.8,-0.30877,0.00013,22.57213]
[1776708601606,42.02,76286.37,1.8,-0.30877,0.00013,22.57213]
[1776708602046,42.02,76286.37,1.8,-0.30877,0.00013,22.57213]
[1776708602127,42.02,76286.37,1.8,-0.30877,0.00013,22.57213]
[1776708602193,42.02,76287.4,1.8,-0.30863,0.00013,22.56801]
[1776708602686,42.02,76287.4,1.8,-0.30863,0.00013,22.56801]
[1776708603052,42.02,76282.38,1.8,-0.30928,0.00013,22.58741]
[1776708603542,42.02,76282.38,1.8,-0.30928,0.00013,22.58741]
[1776708604076,42.02,76282.38,1.8,-0.30928,0.00013,22.58741]
[1776708604144,42.02,76282.38,1.8,-0.30928,0.00013,22.58741]
[1776708604363,42.02,76282.38,1.8,-0.30928,0.00013,22.58741]
[1776708604368,42.02,76269.19,1.8,-0.31102,0.00013,22.63845]
[1776708604809,42.02,76269.19,1.8,-0.31102,0.00013,22.63845]
[1776708604861,42.02,76269.19,1.8,-0.31102,0.00013,22.63845]
[1776708604890,42.02,76269.19,1.8,-0.31102,0.00013,22.63845]
[1776708605129,42.02,76269.19,1.8,-0.31102,0.00013,22.63845]
[1776708605222,42.02,76269.19,1.8,-0.31102,0.00013,22.63845]
[1776708605303,42.02,76258.98,1.8,-0.31236,0.00013,22.67785]
[1776708605965,42.02,76244.11,1.8,-0.31433,0.00013,22.73461]
[1776708607585,42.03,76240.76,1.8,-0.31477,0.00013,22.74743]
[1776708609269,42.03,76242.19,1.8,-0.31459,0.00013,22.74215]
[1776708609345,42.03,76243.11,1.8,-0.31447,0.00013,22.73881]
[1776708609417,42.03,76243.11,1.8,-0.31447,0.00013,22.73881]
[1776708609441,42.03,76243.11,1.8,-0.31447,0.00013,22.73881]
[1776708609480,42.03,76243.11,1.8,-0.31447,0.00013,22.73881]
[1776708609510,42.03,76243.11,1.8,-0.31447,0.00013,22.73881]
[1776708610513,42.03,76243.5,1.8,-0.31443,0.00013,22.73748]
[1776708610580,42.03,76243.5,1.8,-0.31443,0.00013,22.73748]
[1776708611279,42.03,76243.5,1.8,-0.31443,0.00013,22.73748]
[1776708611381,42.03,76244.03,1.8,-0.31436,0.00013,22.73562]
[1776708616391,42.04,76240.33,1.8,-0.31487,0.00013,22.75017]
[1776708619145,42.04,76240.51,1.8,-0.31486,0.00013,22.7499]
[1776708619341,42.04,76238.5,1.8,-0.31513,0.00013,22.75761]
[1776708619575,42.04,76238.5,1.8,-0.31513,0.00013,22.75761]
[1776708619623,42.04,76238.5,1.8,-0.31513,0.00013,22.75761]
[1776708619687,42.04,76238.5,1.8,-0.31513,0.00013,22.75761]
[1776708619866,42.04,76238.5,1.8,-0.31513,0.00013,22.75761]
[1776708620315,42.04,76229.74,1.8,-0.31629,0.00013,22.79067]
[1776708621312,42.04,76229.74,1.8,-0.31629,0.00013,22.79067]
[1776708621391,42.04,76227.97,1.8,-0.31652,0.00013,22.79739]
[1776708621692,42.04,76227.97,1.8,-0.31652,0.00013,22.79739]
[1776708622180,42.04,76233.92,1.8,-0.31574,0.00013,22.77517]
[1776708627573,42.05,76233.18,1.8,-0.31586,0.00013,22.77846]
[1776708632296,42.05,76240.72,1.8,-0.31486,0.00013,22.74686]
[1776708633447,42.05,76240.72,1.8,-0.31486,0.00013,22.74698]
[1776708637579,42.06,76243.5,1.8,-0.31451,0.00013,22.73702]
[1776708637705,42.06,76243.5,1.8,-0.31451,0.00013,22.73702]
[1776708637841,42.06,76243.5,1.8,-0.31451,0.00013,22.73702]
[1776708638042,42.06,76243.5,1.8,-0.31451,0.00013,22.73702]
[1776708638118,42.06,76243.5,1.8,-0.31451,0.00013,22.73702]
[1776708638250,42.06,76235.18,1.8,-0.31561,0.00013,22.76852]
[1776708640404,42.06,76228.49,1.8,-0.3165,0.00013,22.79371]
[1776708640629,42.06,76228.49,1.8,-0.3165,0.00013,22.79378]
[1776708640653,42.06,76228.49,1.8,-0.3165,0.00013,22.79378]
[1776708640907,42.06,76228.49,1.8,-0.3165,0.00013,22.79378]
[1776708641001,42.06,76228.49,1.8,-0.3165,0.00013,22.79378]
[1776708641194,42.06,76228.49,1.8,-0.3165,0.00013,22.79378]
[1776708641294,42.06,76228.49,1.8,-0.3165,0.00013,22.79378]
[1776708641459,42.06,76266.2,1.8,-0.31154,0.00013,22.65092]
[1776708641491,42.06,76266.2,1.8,-0.31154,0.00013,22.65092]
[1776708641969,42.06,76266.2,1.8,-0.31154,0.00013,22.65092]
[1776708642295,42.06,76274.67,1.8,-0.31043,0.00013,22.61843]
[1776708642933,42.06,76274.67,1.8,-0.31043,0.00013,22.61843]
[1776708643011,42.06,76274.67,1.8,-0.31043,0.00013,22.61843]
[1776708643047,42.06,76274.67,1.8,-0.31043,0.00013,22.61843]
[1776708643148,42.06,76275.44,1.8,-0.31033,0.00013,22.6155]
[1776708643605,42.06,76275.44,1.8,-0.31033,0.00013,22.6155]
[1776708643672,42.06,76275.44,1.8,-0.31033,0.00013,22.6155]
[1776708644001,42.06,76275.44,1.8,-0.31033,0.00013,22.61554]
[1776708644517,42.06,76275.44,1.8,-0.31033,0.00013,22.61554]
[1776708645010,42.06,76273.56,1.8,-0.31058,0.00013,22.62279]
[1776708646704,42.06,76273.94,1.8,-0.31052,0.00013,22.62115]
[1776708648250,42.06,76273.94,1.8,-0.31052,0.00013,22.62098]
[1776708648382,42.06,76277.05,1.8,-0.3101,0.00013,22.60881]
[1776708651945,42.05,76273.26,1.8,-0.31058,0.00013,22.62297]
[1776708652090,42.05,76272.15,1.8,-0.31073,0.00013,22.62713]
[1776708652579,42.05,76272.15,1.8,-0.31073,0.00013,22.62713]
[1776708652620,42.05,76272.15,1.8,-0.31073,0.00013,22.62713]
[1776708652637,42.05,76272.15,1.8,-0.31073,0.00013,22.62713]
[1776708652719,42.05,76272.15,1.8,-0.31073,0.00013,22.62713]
[1776708653080,42.05,76272.15,1.8,-0.31073,0.00013,22.62713]
[1776708654168,42.05,76272.15,1.8,-0.31073,0.00013,22.62713]
[1776708654198,42.05,76272.15,1.8,-0.31073,0.00013,22.62713]
[1776708654266,42.05,76272.15,1.8,-0.31073,0.00013,22.62713]
[1776708654356,42.05,76272.15,1.8,-0.31073,0.00013,22.62713]
[1776708654333,42.05,76259.53,1.8,-0.31238,0.00013,22.67552]
[1776708654590,42.05,76259.53,1.8,-0.31238,0.00013,22.67552]
[1776708655138,42.05,76259.53,1.8,-0.31238,0.00013,22.67552]
[1776708655262,42.05,76259.53,1.8,-0.31238,0.00013,22.67552]
[1776708655343,42.05,76259.53,1.8,-0.31238,0.00013,22.67552]
[1776708655430,42.05,76241.68,1.8,-0.31474,0.00013,22.74349]
[1776708656086,42.06,76241.68,1.8,-0.31474,0.00013,22.74361]
[1776708657854,42.06,76239.49,1.8,-0.31503,0.00013,22.75187]
[1776708660674,42.06,76239.57,1.8,-0.31503,0.00013,22.752]
[1776708660725,42.06,76239.57,1.8,-0.31503,0.00013,22.752]
[1776708660786,42.06,76239.57,1.8,-0.31503,0.00013,22.752]
[1776708661629,42.06,76243.46,1.8,-0.31452,0.00013,22.73743]
[1776708662129,42.06,76243.46,1.8,-0.31453,0.00013,22.73756]
[1776708662882,42.06,76243.46,1.8,-0.31453,0.00013,22.73756]
[1776708663234,42.06,76262.02,1.8,-0.31209,0.00013,22.667]
[1776708664144,42.06,76262.02,1.8,-0.3121,0.00013,22.66735]
[1776708667933,42.07,76261.11,1.8,-0.31223,0.00013,22.67122]
[1776708667946,42.07,76261.11,1.8,-0.31223,0.00013,22.67122]
[1776708668456,42.07,76265.98,1.8,-0.3116,0.00013,22.65278]
[1776708668820,42.07,76265.98,1.8,-0.3116,0.00013,22.65278]
[1776708668883,42.07,76265.98,1.8,-0.3116,0.00013,22.65278]
[1776708669051,42.07,76265.98,1.8,-0.3116,0.00013,22.65278]
[1776708669130,42.07,76265.98,1.8,-0.3116,0.00013,22.65278]
[1776708669190,42.07,76265.98,1.8,-0.3116,0.00013,22.65278]
[1776708669199,42.07,76265.98,1.8,-0.3116,0.00013,22.65278]
[1776708669278,42.07,76265.98,1.8,-0.3116,0.00013,22.65278]
[1776708669378,42.07,76271.71,1.8,-0.31085,0.00013,22.63098]
[1776708670382,42.07,76271.71,1.8,-0.31085,0.00013,22.63098]
[1776708670968,42.07,76273.55,1.8,-0.31061,0.00013,22.62391]
[1776708671230,42.07,76273.55,1.8,-0.31061,0.00013,22.62391]
[1776708671266,42.07,76273.55,1.8,-0.31061,0.00013,22.62391]
[1776708671287,42.07,76273.95,1.8,-0.31056,0.00013,22.62246]
[1776708671975,42.07,76273.95,1.8,-0.31056,0.00013,22.62246]
[1776708671985,42.07,76273.95,1.8,-0.31056,0.00013,22.62246]
[1776708672052,42.07,76273.95,1.8,-0.31056,0.00013,22.62246]
[1776708672210,42.07,76273.95,1.8,-0.31056,0.00013,22.62246]
[1776708673220,42.07,76273.95,1.8,-0.31056,0.00013,22.62246]
[1776708673308,42.07,76273.95,1.8,-0.31056,0.00013,22.62246]
[1776708673390,42.07,76273.95,1.8,-0.31056,0.00013,22.62246]
[1776708673479,42.07,76273.72,1.8,-0.31059,0.00013,22.62339]
[1776708673620,42.07,76273.72,1.8,-0.31059,0.00013,22.62339]
[1776708673693,42.07,76273.72,1.8,-0.31059,0.00013,22.62339]
[1776708674233,42.07,76273.72,1.8,-0.31059,0.00013,22.62339]
[1776708674261,42.07,76267.81,1.8,-0.31137,0.00013,22.64615]
[1776708676899,42.07,76266.21,1.8,-0.31158,0.00013,22.65236]
[1776708677002,42.07,76266.21,1.8,-0.31158,0.00013,22.65236]
[1776708677142,42.07,76266.21,1.8,-0.31158,0.00013,22.65236]
[1776708677218,42.07,76266.21,1.8,-0.31158,0.00013,22.65236]
[1776708677344,42.07,76266.21,1.8,-0.31158,0.00013,22.65236]
[1776708677431,42.07,76266.21,1.8,-0.31158,0.00013,22.65236]
[1776708677374,42.07,76248.69,1.8,-0.31388,0.00013,22.71915]
[1776708677912,42.07,76248.69,1.8,-0.31388,0.00013,22.71915]
[1776708678007,42.07,76248.69,1.8,-0.31388,0.00013,22.71915]
[1776708678393,42.07,76237.81,1.8,-0.31532,0.00013,22.7604]
[1776708679017,42.07,76237.81,1.8,-0.31532,0.00013,22.7604]
[1776708679315,42.07,76237.81,1.8,-0.31532,0.00013,22.7604]
[1776708679954,42.08,76242.4,1.8,-0.31472,0.00013,22.74322]
[1776708680092,42.08,76242.4,1.8,-0.31472,0.00013,22.74322]
[1776708680144,42.08,76242.4,1.8,-0.31472,0.00013,22.74322]
[1776708680283,42.08,76242.4,1.8,-0.31472,0.00013,22.74322]
[1776708680346,42.08,76248.11,1.8,-0.31397,0.00013,22.72163]
[1776708682505,42.08,76251.74,1.8,-0.3135,0.00013,22.70814]
[1776708682541,42.08,76251.74,1.8,-0.3135,0.00013,22.70814]
[1776708682898,42.08,76251.74,1.8,-0.3135,0.00013,22.70814]
[1776708683098,42.08,76251.74,1.8,-0.3135,0.00013,22.70814]
[1776708683291,42.08,76254.28,1.8,-0.31317,0.00013,22.69866]
[1776708687105,42.08,76256.19,1.8,-0.31294,0.00013,22.6921]
[1776708687544,42.08,76251.45,1.8,-0.31357,0.00013,22.71011]
[1776708688322,42.09,76257.48,1.8,-0.31279,0.00013,22.68754]
[1776708689115,42.09,76257.48,1.8,-0.31279,0.00013,22.68754]
[1776708689374,42.09,76261.21,1.8,-0.3123,0.00013,22.67332]
[1776708691305,42.09,76261.21,1.8,-0.3123,0.00013,22.67351]
[1776708691338,42.09,76261.21,1.8,-0.3123,0.00013,22.67351]
[1776708691398,42.09,76261.21,1.8,-0.3123,0.00013,22.67351]
[1776708691420,42.09,76261.21,1.8,-0.3123,0.00013,22.67351]
[1776708691433,42.09,76257.98,1.8,-0.31272,0.00013,22.68248]
[1776708692278,42.09,76257.98,1.8,-0.31272,0.00013,22.68248]
[1776708692374,42.09,76256.44,1.8,-0.31292,0.00013,22.68834]
[1776708692819,42.09,76256.44,1.8,-0.31292,0.00013,22.68834]
[1776708693228,42.09,76256.44,1.8,-0.31292,0.00013,22.68834]
[1776708693348,42.09,76256.44,1.8,-0.31292,0.00013,22.68834]
[1776708698578,42.1,76245.67,1.8,-0.31437,0.00013,22.7301]
[1776708699346,42.1,76245.67,1.8,-0.31437,0.00013,22.7301]
[1776708702574,42.11,76248.03,1.8,-0.31407,0.00013,22.72177]
[1776708702881,42.11,76248.03,1.8,-0.31407,0.00013,22.72177]
[1776708702971,42.11,76248.03,1.8,-0.31407,0.00013,22.72177]
[1776708703332,42.11,76248.03,1.8,-0.31407,0.00013,22.72177]
[1776708703402,42.11,76248.03,1.8,-0.31407,0.00013,22.72177]
[1776708703463,42.11,76219.93,1.8,-0.31779,0.00013,22.82724]
[1776708703601,42.11,76219.93,1.8,-0.31779,0.00013,22.82724]
[1776708704331,42.11,76219.93,1.8,-0.31779,0.00013,22.82724]
[1776708704489,42.11,76219.93,1.8,-0.31779,0.00013,22.82724]
[1776708704446,42.11,76214.28,1.8,-0.31854,0.00013,22.84842]
[1776708705468,42.11,76218.2,1.8,-0.31802,0.00013,22.83393]
[1776708705891,42.11,76218.2,1.8,-0.31802,0.00013,22.83393]
[1776708705961,42.11,76218.2,1.8,-0.31802,0.00013,22.83393]
[1776708706065,42.11,76218.2,1.8,-0.31802,0.00013,22.83393]
[1776708706245,42.11,76218.2,1.8,-0.31802,0.00013,22.83393]
[1776708706380,42.11,76218.2,1.8,-0.31802,0.00013,22.83393]
[1776708706473,42.11,76238.43,1.8,-0.31535,0.00013,22.75839]
[1776708707777,42.11,76238.43,1.8,-0.31535,0.00013,22.75846]
[1776708707797,42.11,76238.43,1.8,-0.31535,0.00013,22.75846]
[1776708708239,42.11,76238.43,1.8,-0.31535,0.00013,22.75846]
[1776708708294,42.11,76238.43,1.8,-0.31535,0.00013,22.75846]
[1776708708363,42.11,76238.43,1.8,-0.31535,0.00013,22.75846]
[1776708708414,42.11,76238.43,1.8,-0.31535,0.00013,22.75846]
[1776708708443,42.11,76238.43,1.8,-0.31535,0.00013,22.75846]
[1776708708475,42.11,76238.43,1.8,-0.31535,0.00013,22.75846]
[1776708708468,42.11,76235.13,1.8,-0.31579,0.00013,22.77085]
[1776708708573,42.11,76235.13,1.8,-0.31579,0.00013,22.77085]
[1776708708815,42.11,76235.13,1.8,-0.31579,0.00013,22.77085]
[1776708709479,42.11,76228.13,1.8,-0.31672,0.00013,22.79724]
[1776708709810,42.11,76228.13,1.8,-0.31672,0.00013,22.79724]
[1776708709926,42.11,76228.13,1.8,-0.31672,0.00013,22.79724]
[1776708710071,42.11,76228.13,1.8,-0.31672,0.00013,22.79724]
[1776708710483,42.11,76225.51,1.8,-0.31707,0.00013,22.80701]
[1776708710733,42.11,76225.51,1.8,-0.31707,0.00013,22.80701]
[1776708711193,42.11,76225.51,1.8,-0.31707,0.00013,22.80701]
[1776708711280,42.11,76225.51,1.8,-0.31707,0.00013,22.80701]
[1776708711415,42.11,76225.51,1.8,-0.31707,0.00013,22.80701]
[1776708711503,42.11,76225.51,1.8,-0.31707,0.00013,22.80701]
[1776708711490,42.11,76204.23,1.8,-0.31989,0.00013,22.88589]
[1776708711711,42.11,76204.23,1.8,-0.31989,0.00013,22.88589]
[1776708712104,42.11,76204.23,1.8,-0.31989,0.00013,22.88589]
[1776708712134,42.11,76204.23,1.8,-0.31989,0.00013,22.88589]
[1776708712498,42.11,76200.49,1.8,-0.32038,0.00013,22.8996]
[1776708713500,42.11,76200.49,1.8,-0.32038,0.00013,22.8996]
[1776708714017,42.11,76202.9,1.8,-0.32006,0.00013,22.89075]
[1776708714054,42.11,76202.9,1.8,-0.32006,0.00013,22.89075]
[1776708714143,42.11,76202.9,1.8,-0.32006,0.00013,22.89075]
[1776708714333,42.11,76202.9,1.8,-0.32006,0.00013,22.89075]
[1776708714431,42.11,76200.94,1.8,-0.32032,0.00013,22.89794]
[1776708714733,42.11,76200.94,1.8,-0.32032,0.00013,22.89794]
[1776708714766,42.11,76200.94,1.8,-0.32032,0.00013,22.89794]
[1776708714832,42.11,76200.94,1.8,-0.32032,0.00013,22.89794]
[1776708715022,42.11,76200.94,1.8,-0.32032,0.00013,22.89794]
[1776708715066,42.11,76200.94,1.8,-0.32032,0.00013,22.89794]
[1776708715315,42.11,76200.94,1.8,-0.32032,0.00013,22.89794]
[1776708715436,42.11,76200.94,1.8,-0.32032,0.00013,22.89794]
[1776708715506,42.11,76205.82,1.8,-0.31967,0.00013,22.88001]
[1776708715547,42.11,76205.82,1.8,-0.31967,0.00013,22.88001]
[1776708715643,42.11,76205.82,1.8,-0.31967,0.00013,22.88001]
[1776708716032,42.11,76205.82,1.8,-0.31967,0.00013,22.88001]
[1776708716063,42.11,76205.82,1.8,-0.31967,0.00013,22.88001]
[1776708716093,42.11,76205.82,1.8,-0.31967,0.00013,22.88001]
[1776708716258,42.11,76205.82,1.8,-0.31967,0.00013,22.88001]
[1776708716281,42.11,76205.82,1.8,-0.31967,0.00013,22.88001]
[1776708716383,42.11,76194.85,1.8,-0.32113,0.00013,22.9202]
[1776708718531,42.11,76196.09,1.8,-0.32097,0.00013,22.91565]
[1776708718622,42.11,76196.09,1.8,-0.32097,0.00013,22.91565]
[1776708719334,42.11,76196.09,1.8,-0.32097,0.00013,22.91565]
[1776708719342,42.11,76200.17,1.8,-0.32042,0.00013,22.9007]
[1776708720734,42.11,76206.64,1.8,-0.31956,0.00013,22.87692]
[1776708721385,42.11,76211.7,1.8,-0.31889,0.00013,22.85826]
[1776708721528,42.11,76211.7,1.8,-0.31889,0.00013,22.85826]
[1776708721793,42.11,76211.7,1.8,-0.31889,0.00013,22.85826]
[1776708721825,42.11,76211.7,1.8,-0.31889,0.00013,22.85826]
[1776708722013,42.11,76211.67,1.8,-0.3189,0.00013,22.85838]
[1776708723929,42.11,76199.22,1.8,-0.32055,0.00013,22.90421]
[1776708725628,42.11,76198.98,1.8,-0.32058,0.00013,22.90508]
[1776708726468,42.11,76206.58,1.8,-0.31957,0.00013,22.87718]
[1776708727436,42.11,76206.58,1.8,-0.31957,0.00013,22.87718]
[1776708727512,42.11,76206.58,1.8,-0.31957,0.00013,22.87718]
[1776708727431,42.11,76216.7,1.8,-0.31823,0.00013,22.8398]
[1776708727693,42.11,76216.7,1.8,-0.31823,0.00013,22.8398]
[1776708727841,42.11,76216.7,1.8,-0.31823,0.00013,22.8398]
[1776708727861,42.11,76216.7,1.8,-0.31823,0.00013,22.8398]
[1776708728085,42.11,76216.7,1.8,-0.31823,0.00013,22.8398]
[1776708728256,42.11,76216.7,1.8,-0.31823,0.00013,22.8398]
[1776708728327,42.11,76216.7,1.8,-0.31823,0.00013,22.8398]
[1776708728543,42.11,76232.5,1.8,-0.31615,0.00013,22.78102]
[1776708728645,42.11,76252.46,1.8,-0.31352,0.00013,22.7058]
[1776708730428,42.11,76252.46,1.8,-0.31352,0.00013,22.7058]
[1776708730493,42.11,76252.46,1.8,-0.31352,0.00013,22.7058]
[1776708730526,42.11,76252.46,1.8,-0.31352,0.00013,22.7058]
[1776708730494,42.11,76254.99,1.8,-0.31319,0.00013,22.6963]
[1776708730582,42.11,76254.99,1.8,-0.31319,0.00013,22.6963]
[1776708731184,42.11,76254.99,1.8,-0.31319,0.00013,22.6963]
[1776708731274,42.11,76254.99,1.8,-0.31319,0.00013,22.6963]
[1776708731375,42.11,76246.91,1.8,-0.31426,0.00013,22.72707]
[1776708733896,42.12,76244.34,1.8,-0.3146,0.00013,22.73708]
[1776708734007,42.12,76244.34,1.8,-0.3146,0.00013,22.73708]
[1776708734091,42.12,76244.34,1.8,-0.3146,0.00013,22.73708]
[1776708734107,42.12,76243.67,1.8,-0.3147,0.00013,22.73974]
[1776708734726,42.12,76243.67,1.8,-0.3147,0.00013,22.73974]
[1776708734825,42.12,76235.64,1.8,-0.31576,0.00013,22.7702]
[1776708738488,42.12,76233.14,1.8,-0.3161,0.00013,22.77966]
[1776708739455,42.12,76233.29,1.8,-0.31608,0.00013,22.77919]
[1776708739534,42.12,76233.29,1.8,-0.31608,0.00013,22.77919]
[1776708739458,42.12,76232.0,1.8,-0.31625,0.00013,22.78411]
[1776708739702,42.12,76232.0,1.8,-0.31625,0.00013,22.78411]
[1776708739736,42.12,76232.0,1.8,-0.31625,0.00013,22.78411]
[1776708739814,42.12,76232.0,1.8,-0.31625,0.00013,22.78411]
[1776708739822,42.12,76241.69,1.8,-0.31498,0.00013,22.74784]
[1776708741515,42.12,76241.69,1.8,-0.31498,0.00013,22.74784]
[1776708741554,42.12,76251.24,1.8,-0.31372,0.00013,22.71186]
[1776708742947,42.13,76250.92,1.8,-0.31377,0.00013,22.71319]
[1776708742994,42.13,76250.92,1.8,-0.31377,0.00013,22.71319]
[1776708743944,42.13,76248.08,1.8,-0.31415,0.00013,22.72409]
[1776708745310,42.13,76246.83,1.8,-0.31432,0.00013,22.72896]
[1776708745324,42.13,76246.83,1.8,-0.31432,0.00013,22.72896]
[1776708745412,42.13,76245.14,1.8,-0.31454,0.00013,22.73548]
[1776708745612,42.13,76245.14,1.8,-0.31454,0.00013,22.73548]
[1776708745634,42.13,76245.14,1.8,-0.31454,0.00013,22.73548]
[1776708745753,42.13,76245.14,1.8,-0.31455,0.00013,22.73562]
[1776708747625,42.13,76247.71,1.8,-0.31421,0.00013,22.72604]
[1776708747894,42.13,76247.71,1.8,-0.31421,0.00013,22.72604]
[1776708747999,42.13,76247.71,1.8,-0.31421,0.00013,22.72604]
[1776708748216,42.13,76247.71,1.8,-0.31421,0.00013,22.72604]
[1776708748454,42.13,76264.0,1.8,-0.31208,0.00013,22.66432]
[1776708750552,42.14,76273.76,1.8,-0.31081,0.00013,22.62729]
[1776708750899,42.14,76273.76,1.8,-0.31081,0.00013,22.62729]
[1776708750965,42.14,76273.76,1.8,-0.31081,0.00013,22.62729]
[1776708750993,42.14,76274.83,1.8,-0.31068,0.00013,22.62341]
[1776708751997,42.14,76274.83,1.8,-0.31068,0.00013,22.62341]
[1776708752130,42.14,76274.83,1.8,-0.31068,0.00013,22.62341]
[1776708752220,42.14,76274.83,1.8,-0.31068,0.00013,22.62341]
[1776708752274,42.14,76274.83,1.8,-0.31068,0.00013,22.62341]
[1776708752317,42.14,76274.83,1.8,-0.31068,0.00013,22.62341]
[1776708752349,42.14,76274.83,1.8,-0.31068,0.00013,22.62341]
[1776708752381,42.14,76272.6,1.8,-0.31096,0.00013,22.62846]
[1776708753840,42.14,76265.56,1.8,-0.31189,0.00013,22.65588]
[1776708754194,42.14,76265.56,1.8,-0.31189,0.00013,22.65588]
[1776708754270,42.14,76265.56,1.8,-0.31189,0.00013,22.65588]
[1776708755202,42.14,76261.48,1.8,-0.31243,0.00013,22.67144]
[1776708755771,42.14,76262.3,1.8,-0.31233,0.00013,22.66852]
[1776708755844,42.14,76262.3,1.8,-0.31233,0.00013,22.66852]
[1776708756466,42.14,76262.3,1.8,-0.31233,0.00013,22.66852]
[1776708756566,42.15,76260.77,1.8,-0.31253,0.00013,22.67453]
[1776708760618,42.15,76260.39,1.8,-0.31261,0.00013,22.6767]
[1776708760858,42.15,76260.39,1.8,-0.31261,0.00013,22.67687]
[1776708765268,42.16,76260.91,1.8,-0.31256,0.00013,22.67544]
[1776708765384,42.16,76260.91,1.8,-0.31256,0.00013,22.67544]
[1776708765573,42.16,76262.24,1.8,-0.31239,0.00013,22.67055]
[1776708770385,42.17,76261.54,1.8,-0.31251,0.00013,22.67395]
[1776708771570,42.17,76261.42,1.8,-0.31253,0.00013,22.67459]
[1776708773233,42.17,76260.23,1.8,-0.3127,0.00013,22.67947]
[1776708773420,42.17,76260.23,1.8,-0.3127,0.00013,22.67947]
[1776708773433,42.17,76261.4,1.8,-0.31255,0.00013,22.6752]
[1776708773597,42.17,76261.4,1.8,-0.31255,0.00013,22.6752]
[1776708778985,42.18,76265.05,1.8,-0.31211,0.00013,22.66241]
[1776708782027,42.18,76266.29,1.8,-0.31196,0.00013,22.65806]
[1776708782236,42.18,76266.29,1.8,-0.31196,0.00013,22.65806]
[1776708785950,42.19,76265.67,1.8,-0.31206,0.00013,22.66122]
[1776708786184,42.19,76265.67,1.8,-0.31206,0.00013,22.66122]
[1776708786232,42.19,76265.67,1.8,-0.31206,0.00013,22.66122]
[1776708786308,42.19,76265.67,1.8,-0.31206,0.00013,22.66122]
[1776708786313,42.19,76265.67,1.8,-0.31206,0.00013,22.66122]
[1776708786527,42.19,76276.12,1.8,-0.3107,0.00013,22.62145]
[1776708786651,42.19,76276.12,1.8,-0.3107,0.00013,22.62145]
[1776708786771,42.19,76276.12,1.8,-0.3107,0.00013,22.62145]
[1776708787441,42.19,76276.12,1.8,-0.3107,0.00013,22.62145]
[1776708790956,42.2,76282.46,1.8,-0.30988,0.00013,22.5974]
[1776708791069,42.2,76284.35,1.8,-0.30964,0.00013,22.59016]
[1776708792102,42.2,76284.35,1.8,-0.30964,0.00013,22.59016]
[1776708795309,42.2,76290.88,1.8,-0.30879,0.00013,22.56509]
[1776708795358,42.2,76290.88,1.8,-0.30879,0.00013,22.56509]
[1776708795421,42.2,76290.88,1.8,-0.30879,0.00013,22.56509]
[1776708795588,42.2,76290.88,1.8,-0.30879,0.00013,22.56509]
[1776708795472,42.2,76294.95,1.8,-0.30827,0.00013,22.54937]
[1776708795667,42.2,76294.95,1.8,-0.30827,0.00013,22.54937]
[1776708795675,42.2,76294.95,1.8,-0.30827,0.00013,22.54937]
[1776708801082,42.2,76289.97,1.8,-0.30892,0.00013,22.56903]
[1776708801685,42.2,76291.4,1.8,-0.30874,0.00013,22.56354]
[1776708801922,42.2,76291.4,1.8,-0.30874,0.00013,22.56354]
[1776708801966,42.2,76291.4,1.8,-0.30874,0.00013,22.56354]
[1776708802154,42.2,76291.4,1.8,-0.30874,0.00013,22.56354]
[1776708802208,42.2,76291.4,1.8,-0.30874,0.00013,22.56354]
[1776708802230,42.2,76285.63,1.8,-0.30949,0.00013,22.58589]
[1776708803141,42.2,76285.63,1.8,-0.30949,0.00013,22.58589]
[1776708803516,42.2,76278.4,1.8,-0.31044,0.00013,22.61376]
[1776708805179,42.2,76274.71,1.8,-0.31093,0.00013,22.62815]
[1776708805256,42.2,76274.71,1.8,-0.31093,0.00013,22.62815]
[1776708805363,42.2,76274.71,1.8,-0.31093,0.00013,22.62815]
[1776708805452,42.2,76274.71,1.8,-0.31093,0.00013,22.62815]
[1776708805584,42.2,76274.71,1.8,-0.31093,0.00013,22.62815]
[1776708805568,42.21,76266.85,1.8,-0.31196,0.00013,22.65839]
[1776708805661,42.21,76266.85,1.8,-0.31196,0.00013,22.65839]
[1776708805780,42.21,76266.85,1.8,-0.31196,0.00013,22.65839]
[1776708805959,42.21,76266.85,1.8,-0.31196,0.00013,22.65839]
[1776708806025,42.21,76266.85,1.8,-0.31196,0.00013,22.65839]
[1776708806175,42.21,76266.85,1.8,-0.31196,0.00013,22.65839]
[1776708806250,42.21,76266.85,1.8,-0.31196,0.00013,22.65839]
[1776708806327,42.21,76266.85,1.8,-0.31196,0.00013,22.65839]
[1776708806368,42.21,76266.85,1.8,-0.31196,0.00013,22.65839]
[1776708806382,42.21,76266.85,1.8,-0.31196,0.00013,22.65839]
[1776708806460,42.21,76266.85,1.8,-0.31196,0.00013,22.65839]
[1776708806601,42.21,76266.85,1.8,-0.31196,0.00013,22.65839]
[1776708806512,42.21,76257.27,1.8,-0.31323,0.00013,22.69515]
[1776708807259,42.21,76257.27,1.8,-0.31323,0.00013,22.69515]
[1776708807280,42.21,76257.27,1.8,-0.31323,0.00013,22.69515]
[1776708807501,42.21,76251.7,1.8,-0.31396,0.00013,22.71622]
[1776708808743,42.21,76251.7,1.8,-0.31396,0.00013,22.71634]
[1776708808798,42.21,76251.7,1.8,-0.31396,0.00013,22.71634]
[1776708809272,42.21,76251.7,1.8,-0.31396,0.00013,22.71634]
[1776708809289,42.21,76250.68,1.8,-0.3141,0.00013,22.7203]
[1776708811297,42.21,76260.12,1.8,-0.31285,0.00013,22.68106]
[1776708812800,42.21,76262.89,1.8,-0.31249,0.00013,22.67065]
[1776708812814,42.21,76262.89,1.8,-0.31249,0.00013,22.67065]
[1776708813549,42.21,76263.6,1.8,-0.3124,0.00013,22.66809]
[1776708815310,42.22,76263.27,1.8,-0.31245,0.00013,22.6695]
[1776708815494,42.22,76262.07,1.8,-0.31261,0.00013,22.67422]
[1776708816373,42.22,76262.07,1.8,-0.31261,0.00013,22.67422]
[1776708816527,42.22,76262.07,1.8,-0.31261,0.00013,22.67422]
[1776708816623,42.22,76262.12,1.8,-0.31261,0.00013,22.67419]
[1776708817289,42.22,76262.12,1.8,-0.31261,0.00013,22.67419]
[1776708818625,42.22,76255.54,1.8,-0.31348,0.00013,22.69945]
[1776708819665,42.22,76251.1,1.8,-0.31407,0.00013,22.71636]
[1776708819835,42.22,76251.1,1.8,-0.31407,0.00013,22.71636]
[1776708820008,42.22,76251.1,1.8,-0.31407,0.00013,22.71636]
[1776708820209,42.22,76251.1,1.8,-0.31407,0.00013,22.71636]
[1776708820268,42.22,76251.1,1.8,-0.31407,0.00013,22.71636]
[1776708820417,42.22,76251.1,1.8,-0.31407,0.00013,22.71636]
[1776708820478,42.22,76251.1,1.8,-0.31407,0.00013,22.71636]
[1776708820530,42.22,76241.37,1.8,-0.31535,0.00013,22.75306]
[1776708822211,42.22,76241.37,1.8,-0.31535,0.00013,22.75316]
[1776708822625,42.22,76238.51,1.8,-0.31573,0.00013,22.76396]
[1776708827291,42.23,76241.77,1.8,-0.31531,0.00013,22.75207]
[1776708827299,42.23,76241.77,1.8,-0.31531,0.00013,22.75207]
[1776708827599,42.23,76241.56,1.8,-0.31534,0.00013,22.75294]
[1776708828641,42.23,76241.56,1.8,-0.31534,0.00013,22.75294]
[1776708828719,42.23,76241.24,1.8,-0.31539,0.00013,22.75423]
[1776708831330,42.23,76247.63,1.8,-0.31456,0.00013,22.73043]
[1776708831343,42.23,76247.63,1.8,-0.31456,0.00013,22.73043]
[1776708831500,42.23,76255.96,1.8,-0.31347,0.00013,22.69912]
[1776708832549,42.23,76263.94,1.8,-0.31242,0.00013,22.669]
[1776708833532,42.23,76263.94,1.8,-0.31242,0.00013,22.669]
[1776708833560,42.23,76270.32,1.8,-0.3116,0.00013,22.64485]
[1776708836448,42.24,76274.62,1.8,-0.31105,0.00013,22.6288]
[1776708836463,42.24,76274.62,1.8,-0.31105,0.00013,22.6288]
[1776708836474,42.24,76287.46,1.8,-0.30938,0.00013,22.57969]
[1776708837539,42.24,76287.46,1.8,-0.30938,0.00013,22.57969]
[1776708837574,42.24,76297.22,1.8,-0.30811,0.00013,22.54195]
[1776708837684,42.24,76297.22,1.8,-0.30811,0.00013,22.54195]
[1776708837940,42.24,76297.22,1.8,-0.30811,0.00013,22.54195]
[1776708838494,42.24,76298.52,1.8,-0.30793,0.00013,22.53675]
[1776708841348,42.24,76302.52,1.8,-0.30741,0.00013,22.52096]
[1776708841406,42.24,76302.52,1.8,-0.30741,0.00013,22.52096]
[1776708841505,42.24,76303.79,1.8,-0.30724,0.00013,22.51591]
[1776708842704,42.23,76303.79,1.8,-0.30724,0.00013,22.51581]
[1776708842738,42.23,76303.79,1.8,-0.30724,0.00013,22.51581]
[1776708842762,42.23,76303.79,1.8,-0.30724,0.00013,22.51581]
[1776708842792,42.23,76303.79,1.8,-0.30724,0.00013,22.51581]
[1776708842940,42.23,76303.79,1.8,-0.30724,0.00013,22.51581]
[1776708843520,42.23,76298.04,1.8,-0.30798,0.00013,22.53807]
[1776708843875,42.23,76298.04,1.8,-0.30798,0.00013,22.53807]
[1776708843923,42.23,76298.04,1.8,-0.30798,0.00013,22.53807]
[1776708843927,42.23,76298.04,1.8,-0.30798,0.00013,22.53807]
[1776708845988,42.23,76288.52,1.8,-0.30922,0.00013,22.57499]
[1776708846032,42.23,76288.52,1.8,-0.30922,0.00013,22.57499]
[1776708846583,42.23,76288.52,1.8,-0.30922,0.00013,22.57499]
[1776708846490,42.23,76289.22,1.8,-0.30913,0.00013,22.57229]
[1776708847468,42.23,76289.22,1.8,-0.30913,0.00013,22.57228]
[1776708849947,42.23,76291.86,1.8,-0.30878,0.00013,22.56206]
[1776708850206,42.23,76291.86,1.8,-0.30878,0.00013,22.56206]
[1776708850304,42.23,76291.86,1.8,-0.30878,0.00013,22.56206]
[1776708850649,42.23,76291.86,1.8,-0.30878,0.00013,22.56206]
[1776708850552,42.23,76285.21,1.8,-0.30965,0.00013,22.58772]
[1776708850728,42.23,76285.21,1.8,-0.30965,0.00013,22.58772]
[1776708851258,42.23,76285.21,1.8,-0.30965,0.00013,22.58772]
[1776708851556,42.23,76279.05,1.8,-0.31045,0.00013,22.6114]
[1776708853768,42.23,76277.33,1.8,-0.31068,0.00013,22.61803]
[1776708854288,42.23,76277.33,1.8,-0.31068,0.00013,22.61803]
[1776708854350,42.23,76277.33,1.8,-0.31068,0.00013,22.61803]
[1776708854356,42.23,76277.33,1.8,-0.31068,0.00013,22.61803]
[1776708854415,42.23,76277.33,1.8,-0.31068,0.00013,22.61803]
[1776708854515,42.23,76277.33,1.8,-0.31068,0.00013,22.61803]
[1776708856815,42.24,76276.51,1.8,-0.31079,0.00013,22.62138]
[1776708856852,42.24,76276.51,1.8,-0.31079,0.00013,22.62138]
[1776708857539,42.24,76275.67,1.8,-0.31091,0.00013,22.6248]
[1776708857834,42.24,76275.67,1.8,-0.31091,0.00013,22.6248]
[1776708858675,42.24,76273.47,1.8,-0.3112,0.00013,22.63341]
[1776708861068,42.24,76272.32,1.8,-0.31136,0.00013,22.63819]
[1776708861125,42.24,76272.32,1.8,-0.31136,0.00013,22.63819]
[1776708861800,42.24,76272.8,1.8,-0.31131,0.00013,22.63654]
[1776708861881,42.24,76272.8,1.8,-0.31131,0.00013,22.63654]
[1776708862256,42.24,76272.8,1.8,-0.31131,0.00013,22.63654]
[1776708862303,42.24,76272.8,1.8,-0.31131,0.00013,22.63654]
[1776708863470,42.25,76271.81,1.8,-0.31144,0.00013,22.64051]
[1776708863582,42.25,76271.55,1.8,-0.31148,0.00013,22.64168]
[1776708863900,42.25,76271.55,1.8,-0.31148,0.00013,22.64168]
[1776708864658,42.25,76271.11,1.8,-0.31155,0.00013,22.64354]
[1776708869978,42.26,76269.8,1.8,-0.31175,0.00013,22.64943]
[1776708870637,42.26,76269.8,1.8,-0.31175,0.00013,22.64943]
[1776708870681,42.26,76264.54,1.8,-0.31244,0.00013,22.66962]
[1776708870778,42.26,76264.54,1.8,-0.31244,0.00013,22.66962]
[1776708871852,42.26,76264.54,1.8,-0.31242,0.00013,22.66606]
[1776708872425,42.26,76264.54,1.8,-0.31242,0.00013,22.66606]
[1776708872506,42.26,76264.54,1.8,-0.31242,0.00013,22.66606]
[1776708876674,42.26,76255.81,1.8,-0.31359,0.00013,22.69985]
[1776708877278,42.26,76255.81,1.8,-0.31359,0.00013,22.69985]
[1776708881507,42.27,76258.54,1.8,-0.31325,0.00013,22.69008]
[1776708883291,42.27,76257.82,1.8,-0.31335,0.00013,22.69309]
[1776708883534,42.27,76257.82,1.8,-0.31335,0.00013,22.69309]
[1776708883542,42.27,76257.82,1.8,-0.31335,0.00013,22.69309]
[1776708883720,42.27,76258.01,1.8,-0.31333,0.00013,22.69251]
[1776708884687,42.27,76258.01,1.8,-0.31333,0.00013,22.69251]
[1776708884755,42.27,76261.86,1.8,-0.31283,0.00013,22.67794]
[1776708885465,42.27,76261.86,1.8,-0.31283,0.00013,22.67794]
[1776708885568,42.27,76261.86,1.8,-0.31283,0.00013,22.67794]
[1776708885667,42.28,76267.6,1.8,-0.31209,0.00013,22.65643]
[1776708886222,42.28,76267.6,1.8,-0.31209,0.00013,22.65643]
[1776708886542,42.28,76270.27,1.8,-0.31174,0.00013,22.64643]
[1776708887777,42.28,76273.96,1.8,-0.31126,0.00013,22.63234]
[1776708888327,42.28,76276.83,1.8,-0.31089,0.00013,22.62136]
[1776708890755,42.28,76278.8,1.8,-0.31063,0.00013,22.61384]
[1776708891066,42.28,76278.8,1.8,-0.31063,0.00013,22.61384]
[1776708891709,42.28,76278.8,1.8,-0.31063,0.00013,22.61384]
[1776708891828,42.28,76278.53,1.8,-0.31067,0.00013,22.61489]
[1776708892015,42.28,76290.33,1.8,-0.30913,0.00013,22.56958]
[1776708897525,42.28,76295.85,1.8,-0.30842,0.00013,22.54845]
[1776708898373,42.28,76296.34,1.8,-0.30836,0.00013,22.54662]
[1776708898490,42.28,76296.34,1.8,-0.30836,0.00013,22.54662]
[1776708899232,42.28,76296.06,1.8,-0.30839,0.00013,22.54778]
[1776708899410,42.28,76296.06,1.8,-0.30839,0.00013,22.54778]
[1776708899565,42.28,76286.62,1.8,-0.30963,0.00013,22.58435]
[1776708900323,42.28,76286.62,1.8,-0.30963,0.00013,22.58435]
[1776708900341,42.28,76286.62,1.8,-0.30963,0.00013,22.58435]
[1776708900418,42.28,76286.62,1.8,-0.30963,0.00013,22.58435]
[1776708900478,42.28,76282.03,1.8,-0.31023,0.00013,22.60199]
[1776708902820,42.28,76285.76,1.8,-0.30974,0.00013,22.58772]
[1776708903589,42.28,76285.76,1.8,-0.30974,0.00013,22.58772]
[1776708903679,42.28,76291.78,1.8,-0.30896,0.00013,22.56455]
[1776708904035,42.28,76291.78,1.8,-0.30896,0.00013,22.56455]
[1776708909910,42.28,76296.4,1.8,-0.30837,0.00013,22.54709]
[1776708912674,42.29,76296.14,1.8,-0.30841,0.00013,22.54816]
[1776708917965,42.29,76294.0,1.8,-0.3087,0.00013,22.55686]
[1776708923002,42.29,76293.8,1.8,-0.30873,0.00013,22.55793]
[1776708927858,42.29,76287.4,1.8,-0.30957,0.00013,22.58286]
[1776708928037,42.29,76287.4,1.8,-0.30957,0.00013,22.58291]
[1776708930124,42.29,76284.1,1.8,-0.31001,0.00013,22.59564]
[1776708930156,42.29,76284.1,1.8,-0.31001,0.00013,22.59564]
[1776708930735,42.29,76284.1,1.8,-0.31001,0.00013,22.59564]
[1776708930177,42.29,76284.55,1.8,-0.30995,0.00013,22.59394]
[1776708932175,42.29,76284.83,1.8,-0.30989,0.00013,22.58915]
[1776708932371,42.29,76285.85,1.8,-0.30976,0.00013,22.58526]
[1776708936914,42.3,76286.78,1.8,-0.30964,0.00013,22.5818]
[1776708938513,42.3,76287.45,1.8,-0.30955,0.00013,22.57925]
[1776708940517,42.3,76290.52,1.8,-0.30916,0.00013,22.56748]
[1776708940599,42.3,76292.18,1.8,-0.30894,0.00013,22.56111]
[1776708942753,42.3,76292.18,1.8,-0.30894,0.00013,22.56114]
[1776708943308,42.3,76298.23,1.8,-0.30816,0.00013,22.53779]
[1776708946980,42.3,76299.05,1.8,-0.30806,0.00013,22.53481]
[1776708949065,42.3,76305.3,1.8,-0.30725,0.00013,22.51067]
[1776708949112,42.3,76305.3,1.8,-0.30725,0.00013,22.51067]
[1776708949250,42.3,76310.2,1.8,-0.30662,0.00013,22.49166]
[1776708954613,42.3,76310.56,1.8,-0.30658,0.00013,22.49065]
[1776708956274,42.31,76314.88,1.8,-0.30603,0.00013,22.47398]
[1776708957051,42.31,76318.84,1.8,-0.30552,0.00013,22.45858]
[1776708957087,42.31,76318.84,1.8,-0.30552,0.00013,22.45858]
[1776708957242,42.31,76318.84,1.8,-0.30552,0.00013,22.45849]
[1776708961379,42.3,76321.05,1.8,-0.30523,0.00013,22.44959]
[1776708964316,42.3,76313.2,1.8,-0.30623,0.00013,22.48013]
[1776708964337,42.3,76313.2,1.8,-0.30623,0.00013,22.48013]
[1776708964400,42.3,76313.2,1.8,-0.30623,0.00013,22.48013]
[1776708964476,42.3,76313.2,1.8,-0.30623,0.00013,22.48013]
[1776708964513,42.3,76313.2,1.8,-0.30623,0.00013,22.48013]
[1776708964638,42.3,76313.2,1.8,-0.30623,0.00013,22.48013]
[1776708964715,42.3,76312.28,1.8,-0.30635,0.00013,22.48364]
[1776708967079,42.3,76308.06,1.8,-0.30689,0.00013,22.49993]
[1776708967238,42.3,76308.06,1.8,-0.30689,0.00013,22.49993]
[1776708967312,42.3,76305.83,1.8,-0.30718,0.00013,22.50851]
[1776708968192,42.3,76305.83,1.8,-0.30718,0.00013,22.50851]
[1776708973199,42.3,76311.03,1.8,-0.30649,0.00013,22.48779]
[1776708974706,42.3,76307.87,1.8,-0.3069,0.00013,22.5001]
[1776708974760,42.3,76307.87,1.8,-0.3069,0.00013,22.5001]
[1776708979398,42.29,76306.68,1.8,-0.30704,0.00013,22.5044]
[1776708979464,42.29,76306.68,1.8,-0.30704,0.00013,22.5044]
[1776708980728,42.29,76307.79,1.8,-0.3069,0.00013,22.50001]
[1776708980799,42.29,76307.79,1.8,-0.3069,0.00013,22.50001]
[1776708980767,42.29,76312.66,1.8,-0.30626,0.00013,22.48094]
[1776708981273,42.29,76312.66,1.8,-0.30626,0.00013,22.48094]
[1776708981410,42.29,76312.66,1.8,-0.30626,0.00013,22.48088]
[1776708982807,42.29,76312.66,1.8,-0.30626,0.00013,22.48088]
[1776708983420,42.29,76314.81,1.8,-0.30598,0.00013,22.47243]
[1776708983467,42.29,76314.81,1.8,-0.30598,0.00013,22.47243]
[1776708983489,42.29,76314.81,1.8,-0.30598,0.00013,22.47243]
[1776708983519,42.29,76311.22,1.8,-0.30645,0.00013,22.48643]
[1776708984003,42.29,76311.22,1.8,-0.30645,0.00013,22.48643]
[1776708984078,42.29,76311.22,1.8,-0.30645,0.00013,22.48643]
[1776708984432,42.29,76311.22,1.8,-0.30645,0.00013,22.48639]
[1776708987453,42.29,76302.62,1.8,-0.30756,0.00013,22.51989]
[1776708991392,42.29,76302.53,1.8,-0.30757,0.00013,22.52019]
[1776708991404,42.29,76302.53,1.8,-0.30757,0.00013,22.52019]
[1776708991568,42.29,76311.65,1.8,-0.30637,0.00013,22.48101]
[1776708994214,42.29,76315.67,1.8,-0.30585,0.00013,22.4653]
[1776708999539,42.29,76315.65,1.8,-0.30584,0.00013,22.46503]
[1776709000611,42.29,76315.65,1.8,-0.30584,0.00013,22.46503]
[1776709001305,42.29,76315.01,1.8,-0.30592,0.00013,22.46748]
[1776709001484,42.29,76315.01,1.8,-0.30592,0.00013,22.46748]
[1776709001847,42.29,76315.01,1.8,-0.30592,0.00013,22.46748]
[1776709001553,42.29,76315.01,1.8,-0.30592,0.00013,22.46737]
[1776709002728,42.29,76315.01,1.8,-0.30592,0.00013,22.46737]
[1776709002797,42.29,76311.59,1.8,-0.30636,0.00013,22.48074]
[1776709004120,42.29,76311.32,1.8,-0.30639,0.00013,22.48167]
[1776709004930,42.29,76311.32,1.8,-0.30639,0.00013,22.48167]
[1776709006140,42.29,76310.52,1.8,-0.30649,0.00013,22.48472]
[1776709006835,42.29,76310.52,1.8,-0.30649,0.00013,22.48472]
[1776709008163,42.28,76309.15,1.8,-0.30667,0.00013,22.48993]
[1776709008256,42.28,76309.15,1.8,-0.30667,0.00013,22.48993]
[1776709009944,42.28,76307.48,1.8,-0.30688,0.00013,22.4963]
[1776709010009,42.28,76307.48,1.8,-0.30688,0.00013,22.4963]
[1776709010151,42.28,76307.48,1.8,-0.30688,0.00013,22.4963]
[1776709010863,42.28,76306.81,1.8,-0.30696,0.00013,22.49884]
[1776709011972,42.28,76306.65,1.8,-0.30698,0.00013,22.49939]
[1776709011999,42.28,76306.65,1.8,-0.30698,0.00013,22.49939]
[1776709012062,42.28,76306.65,1.8,-0.30698,0.00013,22.49939]
[1776709012859,42.28,76307.22,1.8,-0.30691,0.00013,22.49709]
[1776709015789,42.28,76307.25,1.8,-0.3069,0.00013,22.49681]
[1776709016657,42.28,76307.96,1.8,-0.3068,0.00013,22.49388]
[1776709017637,42.28,76307.96,1.8,-0.3068,0.00013,22.49388]
[1776709018428,42.28,76309.62,1.8,-0.30658,0.00013,22.48732]
[1776709023837,42.27,76311.35,1.8,-0.30635,0.00013,22.48015]
[1776709029131,42.27,76310.6,1.8,-0.30643,0.00013,22.48273]
[1776709034420,42.27,76313.69,1.8,-0.30602,0.00013,22.47033]
[1776709035320,42.27,76310.45,1.8,-0.30644,0.00013,22.48294]
[1776709041255,42.27,76311.7,1.8,-0.30627,0.00013,22.47769]
[1776709046816,42.26,76314.08,1.8,-0.30594,0.00013,22.46794]
[1776709051908,42.26,76313.67,1.8,-0.30596,0.00013,22.4654]
[1776709054429,42.26,76308.98,1.8,-0.30657,0.00013,22.48361]
[1776709054598,42.26,76308.98,1.8,-0.30657,0.00013,22.48361]
[1776709054930,42.26,76307.84,1.8,-0.30671,0.00013,22.48798]
[1776709056696,42.26,76305.64,1.8,-0.307,0.00013,22.49649]
[1776709056740,42.26,76305.64,1.8,-0.307,0.00013,22.49649]
[1776709056791,42.26,76305.64,1.8,-0.307,0.00013,22.49649]
[1776709058740,42.26,76303.47,1.8,-0.30728,0.00013,22.50486]
[1776709058823,42.26,76299.61,1.8,-0.30777,0.00013,22.51969]
[1776709060940,42.26,76300.53,1.8,-0.30765,0.00013,22.5161]
[1776709061086,42.25,76300.53,1.8,-0.30765,0.00013,22.51608]
[1776709061155,42.25,76300.53,1.8,-0.30765,0.00013,22.51608]
[1776709061298,42.25,76296.87,1.8,-0.30813,0.00013,22.53027]
[1776709062747,42.25,76296.87,1.8,-0.30813,0.00013,22.53027]
[1776709062915,42.25,76293.36,1.8,-0.30858,0.00013,22.54385]
[1776709063239,42.25,76293.36,1.8,-0.30858,0.00013,22.54385]
[1776709063272,42.25,76293.36,1.8,-0.30858,0.00013,22.54385]
[1776709063312,42.25,76293.36,1.8,-0.30858,0.00013,22.54385]
[1776709063414,42.26,76293.15,1.8,-0.30861,0.00013,22.54476]
[1776709064021,42.26,76293.15,1.8,-0.30861,0.00013,22.54476]
[1776709065241,42.26,76291.9,1.8,-0.30878,0.00013,22.54967]
[1776709065275,42.26,76291.9,1.8,-0.30878,0.00013,22.54967]
[1776709066819,42.26,76290.76,1.8,-0.30893,0.00013,22.55416]
[1776709066912,42.26,76291.07,1.8,-0.30889,0.00013,22.55303]
[1776709071188,42.26,76292.21,1.8,-0.30875,0.00013,22.54887]
[1776709071252,42.26,76292.21,1.8,-0.30875,0.00013,22.54887]
[1776709076810,42.26,76289.99,1.8,-0.30905,0.00013,22.55775]
[1776709080434,42.26,76289.76,1.8,-0.30909,0.00013,22.55901]
[1776709080584,42.26,76289.76,1.8,-0.30909,0.00013,22.55901]
[1776709080628,42.27,76291.17,1.8,-0.30891,0.00013,22.55362]
[1776709080989,42.27,76291.17,1.8,-0.30891,0.00013,22.55362]
[1776709081217,42.27,76291.17,1.8,-0.30891,0.00013,22.55362]
[1776709081226,42.27,76291.17,1.8,-0.30891,0.00013,22.55362]
[1776709081431,42.27,76291.17,1.8,-0.30891,0.00013,22.55362]
[1776709081490,42.27,76291.17,1.8,-0.30891,0.00013,22.55362]
[1776709081544,42.27,76291.17,1.8,-0.30891,0.00013,22.55362]
[1776709081899,42.27,76291.17,1.8,-0.30891,0.00013,22.55362]
[1776709081990,42.27,76284.61,1.8,-0.30976,0.00013,22.57896]
[1776709082652,42.27,76284.61,1.8,-0.30976,0.00013,22.57896]
[1776709082677,42.27,76284.61,1.8,-0.30976,0.00013,22.57896]
[1776709082714,42.27,76284.61,1.8,-0.30976,0.00013,22.57896]
[1776709082729,42.27,76284.61,1.8,-0.30976,0.00013,22.57896]
[1776709082783,42.27,76281.86,1.8,-0.31013,0.00013,22.58979]
[1776709083340,42.27,76281.86,1.8,-0.31013,0.00013,22.58979]
[1776709083441,42.27,76289.2,1.8,-0.30918,0.00013,22.56157]
[1776709085084,42.27,76293.63,1.8,-0.3086,0.00013,22.54447]
[1776709090193,42.27,76294.45,1.8,-0.3085,0.00013,22.54164]
[1776709094458,42.27,76298.48,1.8,-0.30798,0.00013,22.52618]
[1776709094953,42.27,76299.9,1.8,-0.3078,0.00013,22.52072]
[1776709095904,42.27,76309.96,1.8,-0.3065,0.00013,22.48161]
[1776709099023,42.28,76305.01,1.8,-0.30715,0.00013,22.50123]
[1776709099225,42.28,76305.01,1.8,-0.30715,0.00013,22.50123]
[1776709099839,42.28,76300.46,1.8,-0.30774,0.00013,22.51892]
[1776709105872,42.28,76299.65,1.8,-0.30785,0.00013,22.52237]
[1776709107967,42.28,76298.29,1.8,-0.30804,0.00013,22.52777]
[1776709108153,42.28,76292.38,1.8,-0.30881,0.00013,22.5507]
[1776709108315,42.28,76292.38,1.8,-0.30881,0.00013,22.55075]
[1776709109349,42.28,76292.38,1.8,-0.30881,0.00013,22.55075]
[1776709110587,42.28,76292.24,1.8,-0.30883,0.00013,22.55132]
[1776709110911,42.28,76290.41,1.8,-0.30907,0.00013,22.55843]
[1776709116371,42.28,76293.36,1.8,-0.30867,0.00013,22.54349]
[1776709118141,42.28,76293.91,1.8,-0.3086,0.00013,22.54141]
[1776709118234,42.28,76293.91,1.8,-0.3086,0.00013,22.54141]
[1776709118384,42.28,76294.23,1.8,-0.30856,0.00013,22.54021]
[1776709119441,42.28,76294.23,1.8,-0.30856,0.00013,22.54021]
[1776709121230,42.28,76291.66,1.8,-0.30889,0.00013,22.55021]
[1776709121845,42.28,76291.66,1.8,-0.30889,0.00013,22.55021]
[1776709121932,42.28,76291.09,1.8,-0.30897,0.00013,22.55245]
[1776709123519,42.28,76294.36,1.8,-0.30854,0.00013,22.53984]
[1776709123928,42.28,76294.36,1.8,-0.30854,0.00013,22.53984]
[1776709127691,42.29,76303.34,1.8,-0.30738,0.00013,22.5052]
[1776709127730,42.29,76303.34,1.8,-0.30738,0.00013,22.5052]
[1776709127883,42.29,76303.34,1.8,-0.30738,0.00013,22.5052]
[1776709127908,42.29,76303.34,1.8,-0.30738,0.00013,22.5052]
[1776709127950,42.29,76303.47,1.8,-0.30737,0.00013,22.50477]
[1776709128630,42.29,76292.51,1.8,-0.30879,0.00013,22.54731]
[1776709133879,42.29,76289.07,1.8,-0.30925,0.00013,22.56073]
[1776709133976,42.29,76289.07,1.8,-0.30925,0.00013,22.56073]
[1776709134160,42.29,76291.02,1.8,-0.30899,0.00013,22.55323]
[1776709137607,42.29,76296.52,1.8,-0.30828,0.00013,22.53202]
[1776709137852,42.29,76296.52,1.8,-0.30828,0.00013,22.53202]
[1776709141047,42.29,76292.87,1.8,-0.30876,0.00013,22.54638]
[1776709142923,42.29,76293.71,1.8,-0.30865,0.00013,22.54316]
[1776709143020,42.29,76293.71,1.8,-0.30865,0.00013,22.54316]
[1776709143269,42.29,76296.69,1.8,-0.30827,0.00013,22.53165]
[1776709146269,42.29,76297.41,1.8,-0.30818,0.00013,22.52896]
[1776709146523,42.29,76297.41,1.8,-0.30818,0.00013,22.52896]
[1776709146847,42.29,76297.41,1.8,-0.30818,0.00013,22.52896]
[1776709147001,42.29,76303.33,1.8,-0.30741,0.00013,22.50602]
[1776709147221,42.29,76303.33,1.8,-0.30741,0.00013,22.50602]
[1776709147459,42.29,76303.33,1.8,-0.30741,0.00013,22.50602]
[1776709147479,42.29,76303.33,1.8,-0.30741,0.00013,22.50602]
[1776709147570,42.29,76303.33,1.8,-0.30741,0.00013,22.50602]
[1776709147680,42.29,76303.33,1.8,-0.30741,0.00013,22.50602]
[1776709147684,42.29,76303.33,1.8,-0.30741,0.00013,22.50602]
[1776709147778,42.29,76309.61,1.8,-0.3066,0.00013,22.48165]
[1776709148177,42.29,76309.61,1.8,-0.3066,0.00013,22.48165]
[1776709148980,42.29,76309.61,1.8,-0.3066,0.00013,22.48165]
[1776709149017,42.29,76309.61,1.8,-0.3066,0.00013,22.48165]
[1776709149011,42.29,76315.66,1.8,-0.30581,0.00013,22.458]
[1776709149106,42.29,76315.66,1.8,-0.30581,0.00013,22.458]
[1776709150691,42.29,76311.58,1.8,-0.30634,0.00013,22.47404]
[1776709150818,42.29,76311.58,1.8,-0.30634,0.00013,22.47404]
[1776709150932,42.29,76311.58,1.8,-0.30634,0.00013,22.47404]
[1776709151003,42.29,76304.0,1.8,-0.30733,0.00013,22.50368]
[1776709151890,42.29,76304.0,1.8,-0.30733,0.00013,22.50368]
[1776709151914,42.29,76304.0,1.8,-0.30733,0.00013,22.50368]
[1776709152013,42.29,76300.07,1.8,-0.30784,0.00013,22.51903]
[1776709152792,42.29,76300.07,1.8,-0.30784,0.00013,22.51903]
[1776709152992,42.29,76302.07,1.8,-0.30758,0.00013,22.51133]
[1776709154386,42.3,76302.07,1.8,-0.30759,0.00013,22.51137]
[1776709158108,42.3,76308.23,1.8,-0.30679,0.00013,22.48766]
[1776709158156,42.3,76308.23,1.8,-0.30679,0.00013,22.48766]
[1776709159302,42.3,76304.06,1.8,-0.30734,0.00013,22.50396]
[1776709159349,42.3,76304.06,1.8,-0.30734,0.00013,22.50396]
[1776709159368,42.3,76304.06,1.8,-0.30734,0.00013,22.50396]
[1776709159421,42.3,76304.06,1.8,-0.30734,0.00013,22.50396]
[1776709159681,42.3,76304.06,1.8,-0.30734,0.00013,22.50403]
[1776709160106,42.3,76304.06,1.8,-0.30734,0.00013,22.50403]
[1776709160117,42.3,76304.06,1.8,-0.30734,0.00013,22.50403]
[1776709160688,42.3,76302.18,1.8,-0.30758,0.00013,22.5114]
[1776709161677,42.3,76302.18,1.8,-0.30758,0.00013,22.5114]
[1776709162010,42.3,76294.3,1.8,-0.30861,0.00013,22.54198]
[1776709162235,42.3,76294.3,1.8,-0.30861,0.00013,22.54198]
[1776709162259,42.3,76294.3,1.8,-0.30861,0.00013,22.54198]
[1776709162454,42.3,76294.3,1.8,-0.30861,0.00013,22.54198]
[1776709162710,42.3,76294.3,1.8,-0.30861,0.00013,22.54201]
[1776709163718,42.3,76286.97,1.8,-0.30957,0.00013,22.5705]
[1776709164136,42.3,76286.97,1.8,-0.30957,0.00013,22.5705]
[1776709164187,42.3,76286.97,1.8,-0.30957,0.00013,22.5705]
[1776709164243,42.3,76286.97,1.8,-0.30957,0.00013,22.5705]
[1776709164833,42.3,76281.43,1.8,-0.3103,0.00013,22.59198]
[1776709165188,42.3,76281.43,1.8,-0.3103,0.00013,22.59198]
[1776709170767,42.31,76275.0,1.8,-0.31117,0.00013,22.61763]
[1776709173426,42.31,76279.41,1.8,-0.31058,0.00013,22.59734]
[1776709175422,42.32,76270.86,1.8,-0.31171,0.00013,22.63033]
[1776709178677,42.32,76267.06,1.8,-0.31222,0.00013,22.64523]
[1776709182452,42.33,76262.15,1.8,-0.31288,0.00013,22.6644]
[1776709182734,42.33,76262.15,1.8,-0.31288,0.00013,22.6644]
[1776709182851,42.33,76262.15,1.8,-0.31289,0.00013,22.66453]
[1776709183516,42.33,76262.15,1.8,-0.31289,0.00013,22.66453]
[1776709184056,42.33,76262.15,1.8,-0.31289,0.00013,22.66453]
[1776709184316,42.33,76262.0,1.8,-0.31291,0.00013,22.66523]
[1776709184329,42.33,76262.0,1.8,-0.31291,0.00013,22.66523]
[1776709184419,42.33,76262.0,1.8,-0.31291,0.00013,22.66523]
[1776709184453,42.33,76262.0,1.8,-0.31291,0.00013,22.66523]
[1776709184538,42.33,76262.0,1.8,-0.31291,0.00013,22.66523]
[1776709185327,42.33,76263.2,1.8,-0.31276,0.00013,22.66082]
[1776709185397,42.33,76263.2,1.8,-0.31276,0.00013,22.66082]
[1776709185878,42.33,76263.2,1.8,-0.31276,0.00013,22.66095]
[1776709187978,42.33,76262.51,1.8,-0.31286,0.00013,22.66369]
[1776709188033,42.33,76262.51,1.8,-0.31286,0.00013,22.66369]
[1776709190619,42.34,76265.03,1.8,-0.31254,0.00013,22.65468]
[1776709190998,42.34,76263.14,1.8,-0.31279,0.00013,22.66184]
[1776709196095,42.34,76262.92,1.8,-0.31284,0.00013,22.66332]
[1776709198055,42.34,76263.26,1.8,-0.3128,0.00013,22.66216]
[1776709203605,42.35,76267.5,1.8,-0.31227,0.00013,22.647]
[1776709203805,42.35,76267.5,1.8,-0.31227,0.00013,22.647]
[1776709203925,42.35,76267.5,1.8,-0.31227,0.00013,22.647]
[1776709204018,42.35,76282.24,1.8,-0.31036,0.00013,22.59098]
[1776709204445,42.35,76282.24,1.8,-0.31036,0.00013,22.59098]
[1776709204649,42.35,76282.24,1.8,-0.31036,0.00013,22.59098]
[1776709205137,42.35,76282.24,1.8,-0.31036,0.00013,22.59115]
[1776709206081,42.35,76282.24,1.8,-0.31036,0.00013,22.59115]
[1776709206023,42.35,76295.2,1.8,-0.30868,0.00013,22.54138]
[1776709206126,42.35,76295.2,1.8,-0.30868,0.00013,22.54138]
[1776709207032,42.35,76290.09,1.8,-0.30934,0.00013,22.56107]
[1776709207693,42.35,76290.09,1.8,-0.30934,0.00013,22.56107]
[1776709208046,42.35,76282.11,1.8,-0.31038,0.00013,22.59171]
[1776709208421,42.35,76282.11,1.8,-0.31038,0.00013,22.59171]
[1776709208542,42.35,76282.11,1.8,-0.31038,0.00013,22.59171]
[1776709208734,42.35,76282.11,1.8,-0.31038,0.00013,22.59171]
[1776709208962,42.35,76282.11,1.8,-0.31038,0.00013,22.59171]
[1776709209053,42.35,76280.79,1.8,-0.31055,0.00013,22.59676]
[1776709210056,42.35,76269.38,1.8,-0.31205,0.00013,22.6404]
[1776709212674,42.36,76268.08,1.8,-0.31222,0.00013,22.64549]
[1776709214454,42.36,76270.73,1.8,-0.31189,0.00013,22.63574]
[1776709215943,42.36,76273.5,1.8,-0.31153,0.00013,22.62537]
[1776709215952,42.36,76273.5,1.8,-0.31153,0.00013,22.62537]
[1776709215971,42.36,76273.5,1.8,-0.31153,0.00013,22.62537]
[1776709216095,42.36,76266.35,1.8,-0.31247,0.00013,22.65269]
[1776709217003,42.36,76266.35,1.8,-0.31247,0.00013,22.65269]
[1776709217103,42.36,76256.95,1.8,-0.3137,0.00013,22.68834]
[1776709217611,42.36,76246.75,1.8,-0.31504,0.00013,22.72681]
[1776709218618,42.36,76246.75,1.8,-0.31504,0.00013,22.72681]
[1776709219118,42.36,76246.75,1.8,-0.31505,0.00013,22.72689]
[1776709219625,42.36,76246.75,1.8,-0.31505,0.00013,22.72689]
[1776709219650,42.36,76246.75,1.8,-0.31505,0.00013,22.72689]
[1776709220963,42.36,76243.51,1.8,-0.31547,0.00013,22.73899]
[1776709221132,42.37,76240.74,1.8,-0.31584,0.00013,22.74939]
[1776709224590,42.37,76240.23,1.8,-0.31591,0.00013,22.75141]
[1776709224942,42.37,76240.23,1.8,-0.31591,0.00013,22.75141]
[1776709225257,42.37,76238.55,1.8,-0.31613,0.00013,22.75778]
[1776709225840,42.37,76238.55,1.8,-0.31613,0.00013,22.75778]
[1776709226728,42.37,76236.32,1.8,-0.31643,0.00013,22.76617]
[1776709226970,42.37,76236.32,1.8,-0.31643,0.00013,22.76617]
[1776709227125,42.37,76236.32,1.8,-0.31643,0.00013,22.76617]
[1776709227120,42.37,76231.2,1.8,-0.3171,0.00013,22.78516]
[1776709227824,42.37,76231.2,1.8,-0.3171,0.00013,22.78516]
[1776709227911,42.37,76231.2,1.8,-0.3171,0.00013,22.78516]
[1776709228321,42.37,76226.09,1.8,-0.31777,0.00013,22.80409]
[1776709228587,42.37,76226.09,1.8,-0.31777,0.00013,22.80409]
[1776709228826,42.37,76226.09,1.8,-0.31777,0.00013,22.80409]
[1776709228939,42.37,76226.09,1.8,-0.31777,0.00013,22.80409]
[1776709228940,42.37,76217.97,1.8,-0.31884,0.00013,22.83399]
[1776709229329,42.37,76217.97,1.8,-0.31884,0.00013,22.83399]
[1776709229809,42.37,76205.11,1.8,-0.32054,0.00013,22.88098]
[1776709231012,42.37,76205.11,1.8,-0.32054,0.00013,22.88098]
[1776709231081,42.37,76205.11,1.8,-0.32054,0.00013,22.88098]
[1776709231111,42.37,76193.52,1.8,-0.32205,0.00013,22.91924]
[1776709232801,42.37,76191.89,1.8,-0.32227,0.00013,22.92512]
[1776709232842,42.37,76195.33,1.8,-0.3218,0.00013,22.91247]
[1776709237536,42.37,76201.68,1.8,-0.32096,0.00013,22.88931]
[1776709238051,42.37,76201.68,1.8,-0.32096,0.00013,22.88931]
[1776709238148,42.36,76195.85,1.8,-0.32173,0.00013,22.9103]
[1776709238591,42.36,76195.85,1.8,-0.32173,0.00013,22.9103]
[1776709238661,42.36,76195.85,1.8,-0.32173,0.00013,22.9103]
[1776709239098,42.36,76195.85,1.8,-0.32173,0.00013,22.9103]
[1776709238764,42.36,76188.21,1.8,-0.32274,0.00013,22.93778]
[1776709239948,42.36,76184.54,1.8,-0.32322,0.00013,22.95088]
[1776709240858,42.36,76184.54,1.8,-0.32322,0.00013,22.95088]
[1776709241130,42.36,76184.54,1.8,-0.32322,0.00013,22.95088]
[1776709241140,42.36,76183.84,1.8,-0.32331,0.00013,22.95329]
[1776709241219,42.36,76183.84,1.8,-0.32331,0.00013,22.95329]
[1776709242275,42.36,76183.84,1.8,-0.32331,0.00013,22.95318]
[1776709242287,42.36,76185.55,1.8,-0.32307,0.00013,22.94694]
[1776709247252,42.36,76188.34,1.8,-0.32269,0.00013,22.93649]
[1776709247269,42.36,76188.34,1.8,-0.32269,0.00013,22.93649]
[1776709247275,42.36,76188.34,1.8,-0.32269,0.00013,22.93649]
[1776709250577,42.35,76190.51,1.8,-0.32239,0.00013,22.92838]
[1776709250679,42.35,76189.4,1.8,-0.32254,0.00013,22.93228]
[1776709256390,42.35,76188.72,1.8,-0.3226,0.00013,22.93409]
[1776709258678,42.34,76188.99,1.8,-0.32257,0.00013,22.93301]
[1776709260154,42.34,76187.36,1.8,-0.32278,0.00013,22.93878]
[1776709260209,42.34,76183.18,1.8,-0.32333,0.00013,22.95369]
[1776709260300,42.34,76183.18,1.8,-0.32333,0.00013,22.95369]
[1776709260381,42.34,76183.18,1.8,-0.32333,0.00013,22.95369]
[1776709260489,42.34,76183.18,1.8,-0.32333,0.00013,22.95369]
[1776709260667,42.34,76178.33,1.8,-0.32397,0.00013,22.97095]
[1776709261855,42.34,76178.33,1.8,-0.32397,0.00013,22.97095]
[1776709261860,42.34,76178.33,1.8,-0.32397,0.00013,22.97095]
[1776709261942,42.34,76178.49,1.8,-0.32395,0.00013,22.97036]
[1776709263183,42.34,76178.49,1.8,-0.32395,0.00013,22.97036]
[1776709263285,42.34,76178.49,1.8,-0.32394,0.00013,22.97015]
[1776709264057,42.34,76178.49,1.8,-0.32394,0.00013,22.97015]
[1776709264064,42.34,76167.93,1.8,-0.32534,0.00013,23.00777]
[1776709264208,42.34,76167.93,1.8,-0.32534,0.00013,23.00777]
[1776709265163,42.34,76167.93,1.8,-0.32534,0.00013,23.00777]
[1776709265137,42.34,76166.67,1.8,-0.32551,0.00013,23.01213]
[1776709266060,42.34,76166.67,1.8,-0.32551,0.00013,23.01213]
[1776709270416,42.33,76165.73,1.8,-0.32561,0.00013,23.01479]
[1776709270442,42.33,76165.73,1.8,-0.32561,0.00013,23.01479]
[1776709270589,42.33,76165.73,1.8,-0.32561,0.00013,23.01479]
[1776709270795,42.33,76165.73,1.8,-0.32561,0.00013,23.01479]
[1776709270873,42.33,76165.73,1.8,-0.32561,0.00013,23.01479]
[1776709270949,42.33,76165.73,1.8,-0.32561,0.00013,23.01479]
[1776709271087,42.33,76165.73,1.8,-0.32561,0.00013,23.01479]
[1776709271093,42.33,76160.23,1.8,-0.32634,0.00013,23.03411]
[1776709271371,42.33,76160.23,1.8,-0.32634,0.00013,23.03411]
[1776709272148,42.33,76160.23,1.8,-0.32634,0.00013,23.03411]
[1776709272176,42.33,76160.83,1.8,-0.32625,0.00013,23.0318]
[1776709273342,42.33,76164.09,1.8,-0.32581,0.00013,23.02013]
[1776709273517,42.33,76164.09,1.8,-0.32581,0.00013,23.02013]
[1776709274158,42.33,76164.09,1.8,-0.32581,0.00013,23.02013]
[1776709274172,42.33,76164.09,1.8,-0.32581,0.00013,23.02013]
[1776709273615,42.33,76165.3,1.8,-0.32565,0.00013,23.0157]
[1776709275083,42.33,76165.3,1.8,-0.32565,0.00013,23.0157]
[1776709275194,42.33,76165.33,1.8,-0.32564,0.00013,23.0156]
[1776709275294,42.33,76165.33,1.8,-0.32564,0.00013,23.0156]
[1776709275308,42.33,76165.33,1.8,-0.32564,0.00013,23.0156]
[1776709280037,42.32,76160.81,1.8,-0.32623,0.00013,23.03104]
[1776709280140,42.32,76160.81,1.8,-0.32623,0.00013,23.03104]
[1776709280139,42.32,76161.13,1.8,-0.32618,0.00013,23.02977]
[1776709281384,42.32,76165.82,1.8,-0.32554,0.00013,23.01287]
[1776709281450,42.32,76165.82,1.8,-0.32554,0.00013,23.01287]
[1776709281740,42.32,76165.82,1.8,-0.32554,0.00013,23.01287]
[1776709281932,42.32,76171.15,1.8,-0.32483,0.00013,22.99393]
[1776709282442,42.32,76171.15,1.8,-0.32483,0.00013,22.99393]
[1776709282513,42.32,76171.15,1.8,-0.32483,0.00013,22.99393]
[1776709282572,42.32,76171.15,1.8,-0.32483,0.00013,22.99393]
[1776709283106,42.32,76181.83,1.8,-0.32341,0.00013,22.95562]
[1776709283714,42.32,76181.83,1.8,-0.32341,0.00013,22.95562]
[1776709283802,42.32,76181.83,1.8,-0.32341,0.00013,22.95562]
[1776709284146,42.31,76185.13,1.8,-0.32296,0.00013,22.94352]
[1776709285052,42.31,76185.13,1.8,-0.32296,0.00013,22.94352]
[1776709285154,42.31,76187.77,1.8,-0.32261,0.00013,22.93402]
[1776709287527,42.31,76187.84,1.8,-0.3226,0.00013,22.93358]
[1776709287640,42.31,76187.84,1.8,-0.3226,0.00013,22.93358]
[1776709287772,42.31,76187.84,1.8,-0.3226,0.00013,22.93358]
[1776709287782,42.31,76187.84,1.8,-0.3226,0.00013,22.93358]
[1776709287844,42.31,76187.84,1.8,-0.3226,0.00013,22.93358]
[1776709287859,42.31,76187.84,1.8,-0.3226,0.00013,22.93358]
[1776709288110,42.31,76187.84,1.8,-0.3226,0.00013,22.93358]
[1776709288117,42.31,76182.55,1.8,-0.32329,0.00013,22.95243]
[1776709288278,42.31,76182.55,1.8,-0.32329,0.00013,22.95243]
[1776709288483,42.31,76182.55,1.8,-0.32329,0.00013,22.95243]
[1776709289190,42.31,76182.55,1.8,-0.32329,0.00013,22.95243]
[1776709289137,42.31,76170.82,1.8,-0.32485,0.00013,22.99427]
[1776709289580,42.31,76170.82,1.8,-0.32485,0.00013,22.99427]
[1776709289858,42.31,76163.19,1.8,-0.32586,0.00013,23.02129]
[1776709291852,42.31,76162.02,1.8,-0.32602,0.00013,23.02544]
[1776709291868,42.31,76162.02,1.8,-0.32602,0.00013,23.02544]
[1776709292019,42.31,76161.35,1.8,-0.32608,0.00013,23.02401]
[1776709292304,42.31,76161.35,1.8,-0.32608,0.00013,23.02401]
[1776709293857,42.31,76161.35,1.8,-0.32608,0.00013,23.02387]
[1776709294056,42.31,76161.35,1.8,-0.32608,0.00013,23.02387]
[1776709294298,42.3,76159.06,1.8,-0.32638,0.00013,23.03183]
[1776709295187,42.3,76168.97,1.8,-0.32505,0.00013,22.99639]
[1776709298203,42.3,76175.64,1.8,-0.32415,0.00013,22.97234]
[1776709298946,42.3,76175.64,1.8,-0.32415,0.00013,22.97234]
[1776709299120,42.3,76175.64,1.8,-0.32415,0.00013,22.97234]
[1776709299218,42.3,76176.02,1.8,-0.3241,0.00013,22.97086]
[1776709299320,42.3,76176.02,1.8,-0.3241,0.00013,22.97086]
[1776709299569,42.3,76176.02,1.8,-0.3241,0.00013,22.97086]
[1776709300138,42.3,76165.79,1.8,-0.32545,0.00013,23.00711]
[1776709301961,42.3,76165.79,1.8,-0.32545,0.00013,23.00711]
[1776709305926,42.29,76163.53,1.8,-0.32573,0.00013,23.0146]
[1776709305997,42.29,76163.53,1.8,-0.32573,0.00013,23.0146]
[1776709306036,42.29,76163.53,1.8,-0.32573,0.00013,23.0146]
[1776709306086,42.29,76163.53,1.8,-0.32573,0.00013,23.0146]
[1776709307937,42.29,76165.4,1.8,-0.32548,0.00013,23.00772]
[1776709309441,42.29,76161.74,1.8,-0.32596,0.00013,23.02045]
[1776709310051,42.29,76161.74,1.8,-0.32596,0.00013,23.02045]
[1776709310256,42.29,76161.74,1.8,-0.32596,0.00013,23.02045]
[1776709310323,42.28,76158.68,1.8,-0.32636,0.00013,23.03115]
[1776709310381,42.28,76158.68,1.8,-0.32636,0.00013,23.03115]
[1776709310781,42.28,76164.96,1.8,-0.32552,0.00013,23.00877]
[1776709312821,42.28,76164.96,1.8,-0.32551,0.00013,23.00861]
[1776709312977,42.28,76170.36,1.8,-0.32479,0.00013,22.98925]
[1776709313812,42.28,76170.36,1.8,-0.32479,0.00013,22.98925]
[1776709313955,42.28,76170.36,1.8,-0.32479,0.00013,22.98925]
[1776709314134,42.28,76168.88,1.8,-0.32498,0.00013,22.9944]
[1776709315742,42.28,76168.88,1.8,-0.32498,0.00013,22.99427]
[1776709316171,42.28,76169.26,1.8,-0.32492,0.00013,22.99278]
[1776709321874,42.27,76172.02,1.8,-0.32453,0.00013,22.98234]
[1776709327461,42.26,76169.79,1.8,-0.32481,0.00013,22.98962]
[1776709327545,42.26,76169.79,1.8,-0.32481,0.00013,22.98962]
[1776709327783,42.26,76169.79,1.8,-0.32481,0.00013,22.98962]
[1776709328193,42.26,76181.35,1.8,-0.32326,0.00013,22.94811]
[1776709328352,42.26,76181.35,1.8,-0.32326,0.00013,22.94811]
[1776709328375,42.26,76181.35,1.8,-0.32326,0.00013,22.94811]
[1776709328531,42.26,76181.35,1.8,-0.32326,0.00013,22.94811]
[1776709328554,42.26,76181.35,1.8,-0.32326,0.00013,22.94811]
[1776709328811,42.26,76181.35,1.8,-0.32326,0.00013,22.94811]
[1776709328975,42.26,76181.35,1.8,-0.32326,0.00013,22.94811]
[1776709329055,42.26,76181.35,1.8,-0.32326,0.00013,22.94811]
[1776709329131,42.26,76186.78,1.8,-0.32254,0.00013,22.92843]
[1776709330917,42.26,76184.15,1.8,-0.32288,0.00013,22.93779]
[1776709331632,42.26,76184.15,1.8,-0.32288,0.00013,22.93779]
[1776709331745,42.26,76184.15,1.8,-0.32288,0.00013,22.93779]
[1776709331923,42.26,76181.12,1.8,-0.32328,0.00013,22.94863]
[1776709332492,42.26,76181.12,1.8,-0.32328,0.00013,22.94863]
[1776709332561,42.26,76181.12,1.8,-0.32328,0.00013,22.94863]
[1776709333135,42.26,76172.3,1.8,-0.32446,0.00013,22.98017]
[1776709334212,42.26,76172.3,1.8,-0.32446,0.00013,22.98017]
[1776709334227,42.26,76172.3,1.8,-0.32446,0.00013,22.98017]
[1776709334231,42.26,76172.3,1.8,-0.32446,0.00013,22.98017]
[1776709334946,42.26,76169.12,1.8,-0.32487,0.00013,22.99134]
[1776709336193,42.26,76169.12,1.8,-0.32487,0.00013,22.99134]
[1776709336269,42.26,76169.12,1.8,-0.32487,0.00013,22.99134]
[1776709336281,42.26,76172.42,1.8,-0.32443,0.00013,22.97945]
[1776709336331,42.26,76172.42,1.8,-0.32443,0.00013,22.97945]
[1776709336494,42.26,76172.42,1.8,-0.32443,0.00013,22.97945]
[1776709337171,42.26,76172.42,1.8,-0.32443,0.00013,22.97945]
[1776709337299,42.25,76178.76,1.8,-0.32358,0.00013,22.95663]
[1776709337302,42.25,76178.76,1.8,-0.32358,0.00013,22.95663]
[1776709337438,42.25,76178.76,1.8,-0.32358,0.00013,22.95663]
[1776709337846,42.25,76178.76,1.8,-0.32358,0.00013,22.95663]
[1776709337868,42.25,76178.76,1.8,-0.32358,0.00013,22.95663]
[1776709337936,42.25,76178.76,1.8,-0.32358,0.00013,22.95663]
[1776709338068,42.25,76187.26,1.8,-0.32244,0.00013,22.92582]
[1776709338682,42.25,76187.26,1.8,-0.32244,0.00013,22.92582]
[1776709338706,42.25,76187.26,1.8,-0.32244,0.00013,22.92582]
[1776709338972,42.25,76187.26,1.8,-0.32244,0.00013,22.92576]
[1776709339982,42.25,76198.99,1.8,-0.32089,0.00013,22.88321]
[1776709340702,42.25,76198.99,1.8,-0.32089,0.00013,22.88321]
[1776709341137,42.25,76209.87,1.8,-0.31944,0.00013,22.8434]
[1776709341990,42.25,76209.87,1.8,-0.31944,0.00013,22.8434]
[1776709342021,42.25,76209.87,1.8,-0.31944,0.00013,22.8434]
[1776709342035,42.25,76209.87,1.8,-0.31944,0.00013,22.8434]
[1776709342192,42.25,76214.06,1.8,-0.31889,0.00013,22.828]
[1776709342602,42.25,76214.06,1.8,-0.31889,0.00013,22.828]
[1776709342827,42.25,76214.06,1.8,-0.31889,0.00013,22.828]
[1776709343197,42.25,76221.08,1.8,-0.31796,0.00013,22.80213]
[1776709344314,42.25,76223.16,1.8,-0.31769,0.00013,22.79444]
[1776709344343,42.25,76223.16,1.8,-0.31769,0.00013,22.79444]
[1776709344370,42.25,76223.16,1.8,-0.31769,0.00013,22.79444]
[1776709345164,42.25,76224.61,1.8,-0.3175,0.00013,22.7891]
[1776709345412,42.25,76224.61,1.8,-0.3175,0.00013,22.7891]
[1776709345465,42.25,76224.61,1.8,-0.3175,0.00013,22.7891]
[1776709345577,42.25,76224.61,1.8,-0.3175,0.00013,22.7891]
[1776709346024,42.25,76221.17,1.8,-0.31795,0.00013,22.80188]
[1776709347246,42.25,76221.17,1.8,-0.31795,0.00013,22.80188]
[1776709347319,42.25,76216.41,1.8,-0.31858,0.00013,22.81953]
[1776709347531,42.25,76216.41,1.8,-0.31858,0.00013,22.81953]
[1776709347682,42.25,76216.41,1.8,-0.31858,0.00013,22.81953]
[1776709347702,42.25,76216.41,1.8,-0.31858,0.00013,22.81953]
[1776709347752,42.25,76216.41,1.8,-0.31858,0.00013,22.81953]
[1776709348242,42.25,76216.41,1.8,-0.31858,0.00013,22.81953]
[1776709348254,42.25,76216.41,1.8,-0.31858,0.00013,22.81953]
[1776709348270,42.25,76214.24,1.8,-0.31887,0.00013,22.82752]
[1776709348844,42.25,76214.24,1.8,-0.31887,0.00013,22.82752]
[1776709353912,42.25,76217.46,1.8,-0.31843,0.00013,22.812]
[1776709360258,42.25,76220.69,1.8,-0.318,0.00013,22.80013]
[1776709360486,42.25,76221.37,1.8,-0.31791,0.00013,22.79764]
[1776709360633,42.25,76221.37,1.8,-0.31791,0.00013,22.79764]
[1776709361293,42.26,76215.06,1.8,-0.31875,0.00013,22.82093]
[1776709362036,42.26,76215.06,1.8,-0.31875,0.00013,22.82093]
[1776709362181,42.26,76215.06,1.8,-0.31875,0.00013,22.82093]
[1776709362272,42.26,76206.7,1.8,-0.31985,0.00013,22.85163]
[1776709362400,42.26,76206.7,1.8,-0.31985,0.00013,22.85163]
[1776709362660,42.26,76206.7,1.8,-0.31985,0.00013,22.85163]
[1776709363149,42.25,76206.7,1.8,-0.31985,0.00013,22.85158]
[1776709363505,42.25,76206.7,1.8,-0.31985,0.00013,22.85158]
[1776709363577,42.25,76206.7,1.8,-0.31985,0.00013,22.85158]
[1776709364259,42.25,76206.7,1.8,-0.31985,0.00013,22.85158]
[1776709364272,42.25,76206.7,1.8,-0.31985,0.00013,22.85158]
[1776709364275,42.25,76206.7,1.8,-0.31985,0.00013,22.85158]
[1776709364155,42.25,76192.4,1.8,-0.32175,0.00013,22.90368]
[1776709365161,42.25,76187.97,1.8,-0.32233,0.00013,22.91963]
[1776709368848,42.25,76189.48,1.8,-0.32212,0.00013,22.91389]
[1776709368888,42.25,76189.48,1.8,-0.32212,0.00013,22.91389]
[1776709370021,42.25,76195.53,1.8,-0.32132,0.00013,22.89186]
[1776709370257,42.25,76195.53,1.8,-0.32132,0.00013,22.89186]
[1776709371400,42.25,76193.2,1.8,-0.32162,0.00013,22.90017]
[1776709371567,42.25,76193.2,1.8,-0.32162,0.00013,22.90017]
[1776709372210,42.25,76192.29,1.8,-0.32174,0.00013,22.9034]
[1776709373954,42.25,76190.53,1.8,-0.32197,0.00013,22.9097]
[1776709378799,42.24,76185.9,1.8,-0.32257,0.00013,22.9259]
[1776709378872,42.24,76185.9,1.8,-0.32257,0.00013,22.9259]
[1776709379290,42.24,76185.9,1.8,-0.32257,0.00013,22.9259]
[1776709379272,42.24,76185.29,1.8,-0.32264,0.00013,22.928]
[1776709380280,42.24,76178.21,1.8,-0.32358,0.00013,22.95337]
[1776709381552,42.24,76173.05,1.8,-0.32426,0.00013,22.97173]
[1776709384485,42.24,76177.66,1.8,-0.32364,0.00013,22.95493]
[1776709385518,42.24,76178.45,1.8,-0.32353,0.00013,22.95196]
[1776709386742,42.23,76182.75,1.8,-0.32295,0.00013,22.93622]
[1776709386843,42.23,76182.75,1.8,-0.32295,0.00013,22.93622]
[1776709386860,42.23,76182.75,1.8,-0.32295,0.00013,22.93622]
[1776709386936,42.23,76182.75,1.8,-0.32295,0.00013,22.93622]
[1776709387328,42.23,76184.77,1.8,-0.32268,0.00013,22.92894]
[1776709387660,42.23,76184.77,1.8,-0.32268,0.00013,22.92894]
[1776709387748,42.23,76184.77,1.8,-0.32268,0.00013,22.92894]
[1776709387757,42.23,76184.77,1.8,-0.32268,0.00013,22.92894]
[1776709388335,42.23,76189.27,1.8,-0.32208,0.00013,22.91255]
[1776709389083,42.23,76189.27,1.8,-0.32208,0.00013,22.91255]
[1776709389107,42.23,76189.27,1.8,-0.32208,0.00013,22.91255]
[1776709389120,42.23,76189.27,1.8,-0.32208,0.00013,22.91255]
[1776709389342,42.23,76192.83,1.8,-0.3216,0.00013,22.89953]
[1776709395179,42.23,76196.36,1.8,-0.32112,0.00013,22.88638]
[1776709395949,42.23,76198.86,1.8,-0.32079,0.00013,22.87714]
[1776709396020,42.23,76198.86,1.8,-0.32079,0.00013,22.87714]
[1776709396058,42.23,76198.86,1.8,-0.32079,0.00013,22.87714]
[1776709396269,42.23,76201.07,1.8,-0.32049,0.00013,22.86902]
[1776709397529,42.22,76204.85,1.8,-0.31999,0.00013,22.8551]
[1776709397938,42.22,76204.85,1.8,-0.31999,0.00013,22.8551]
[1776709400783,42.22,76208.66,1.8,-0.31948,0.00013,22.84107]
[1776709401261,42.22,76207.14,1.8,-0.31968,0.00013,22.84663]
[1776709401508,42.22,76207.14,1.8,-0.31968,0.00013,22.84663]
[1776709401522,42.22,76207.14,1.8,-0.31968,0.00013,22.84663]
[1776709401606,42.22,76213.36,1.8,-0.31886,0.00013,22.82375]
[1776709403954,42.22,76213.36,1.8,-0.31886,0.00013,22.82375]
[1776709404055,42.22,76215.68,1.8,-0.31855,0.00013,22.81519]
[1776709405970,42.22,76216.23,1.8,-0.31848,0.00013,22.81317]
[1776709405997,42.22,76216.25,1.8,-0.31848,0.00013,22.81311]
[1776709408610,42.22,76216.73,1.8,-0.31841,0.00013,22.81136]
[1776709410271,42.22,76219.06,1.8,-0.31811,0.00013,22.80278]
[1776709410301,42.22,76219.06,1.8,-0.31811,0.00013,22.80278]
[1776709410733,42.22,76219.06,1.8,-0.31811,0.00013,22.80278]
[1776709410895,42.22,76219.06,1.8,-0.31811,0.00013,22.80278]
[1776709410942,42.22,76214.28,1.8,-0.31874,0.00013,22.82045]
[1776709411727,42.22,76214.28,1.8,-0.31874,0.00013,22.82045]
[1776709412462,42.22,76213.94,1.8,-0.31876,0.00013,22.81798]
[1776709415143,42.22,76214.83,1.8,-0.31864,0.00013,22.81471]
[1776709415383,42.22,76213.52,1.8,-0.31882,0.00013,22.81954]
[1776709416845,42.23,76213.52,1.8,-0.31882,0.00013,22.81955]
[1776709416985,42.23,76213.52,1.8,-0.31882,0.00013,22.81955]
[1776709417022,42.23,76213.52,1.8,-0.31882,0.00013,22.81955]
[1776709417057,42.23,76213.52,1.8,-0.31882,0.00013,22.81955]
[1776709417085,42.23,76203.19,1.8,-0.32019,0.00013,22.85746]
[1776709417813,42.23,76203.19,1.8,-0.32019,0.00013,22.85746]
[1776709417858,42.23,76203.19,1.8,-0.32019,0.00013,22.85746]
[1776709417890,42.23,76203.19,1.8,-0.32019,0.00013,22.85746]
[1776709417976,42.23,76203.19,1.8,-0.32019,0.00013,22.85746]
[1776709418163,42.23,76203.19,1.8,-0.32019,0.00013,22.85746]
[1776709418328,42.23,76203.19,1.8,-0.32019,0.00013,22.85746]
[1776709418172,42.22,76197.45,1.8,-0.32095,0.00013,22.87838]
[1776709418444,42.22,76197.45,1.8,-0.32095,0.00013,22.87838]
[1776709418474,42.22,76197.45,1.8,-0.32095,0.00013,22.87838]
[1776709418503,42.22,76197.45,1.8,-0.32095,0.00013,22.87838]
[1776709419258,42.22,76214.09,1.8,-0.31874,0.00013,22.81738]
[1776709420202,42.22,76214.09,1.8,-0.31874,0.00013,22.81738]
[1776709420283,42.22,76222.01,1.8,-0.31769,0.00013,22.78806]
[1776709420581,42.22,76222.01,1.8,-0.31769,0.00013,22.78806]
[1776709421291,42.22,76223.6,1.8,-0.31748,0.00013,22.78217]
[1776709422119,42.22,76223.6,1.8,-0.31748,0.00013,22.78217]
[1776709422197,42.22,76223.6,1.8,-0.31748,0.00013,22.78217]
[1776709422301,42.22,76223.6,1.8,-0.31748,0.00013,22.78217]
[1776709422282,42.22,76225.76,1.8,-0.3172,0.00013,22.77417]
[1776709422647,42.22,76225.76,1.8,-0.3172,0.00013,22.77417]
[1776709422805,42.22,76225.76,1.8,-0.3172,0.00013,22.77417]
[1776709422819,42.22,76225.76,1.8,-0.3172,0.00013,22.77417]
[1776709422852,42.22,76225.76,1.8,-0.3172,0.00013,22.77417]
[1776709423105,42.22,76225.76,1.8,-0.3172,0.00013,22.77417]
[1776709423162,42.22,76225.76,1.8,-0.3172,0.00013,22.77417]
[1776709423336,42.22,76232.37,1.8,-0.31633,0.00013,22.74964]
[1776709423912,42.22,76242.13,1.8,-0.31504,0.00013,22.71311]
[1776709424571,42.22,76242.13,1.8,-0.31504,0.00013,22.71311]
[1776709424682,42.22,76242.13,1.8,-0.31504,0.00013,22.71311]
[1776709424889,42.23,76243.88,1.8,-0.31481,0.00013,22.7066]
[1776709425520,42.23,76243.88,1.8,-0.31481,0.00013,22.7066]
[1776709426204,42.23,76243.88,1.8,-0.31481,0.00013,22.7066]
[1776709426305,42.23,76249.1,1.8,-0.31413,0.00013,22.68704]
[1776709428044,42.23,76249.1,1.8,-0.31413,0.00013,22.68714]
[1776709428264,42.23,76249.1,1.8,-0.31413,0.00013,22.68714]
[1776709428364,42.23,76249.83,1.8,-0.31404,0.00013,22.68451]
[1776709431225,42.23,76247.62,1.8,-0.31434,0.00013,22.6931]
[1776709431307,42.23,76247.62,1.8,-0.31434,0.00013,22.6931]
[1776709432326,42.23,76246.98,1.8,-0.31443,0.00013,22.69563]
[1776709433226,42.23,76246.98,1.8,-0.31443,0.00013,22.69575]
[1776709433298,42.23,76246.75,1.8,-0.31447,0.00013,22.69674]
[1776709433713,42.23,76246.75,1.8,-0.31447,0.00013,22.69674]
[1776709433755,42.23,76236.33,1.8,-0.31584,0.00013,22.73596]
[1776709434913,42.23,76236.33,1.8,-0.31584,0.00013,22.73596]
[1776709435499,42.24,76231.89,1.8,-0.31643,0.00013,22.75265]
[1776709435785,42.24,76231.89,1.8,-0.31643,0.00013,22.75265]
[1776709436391,42.24,76231.89,1.8,-0.31643,0.00013,22.75265]
[1776709435881,42.24,76230.85,1.8,-0.31657,0.00013,22.75662]
[1776709437524,42.24,76230.85,1.8,-0.31657,0.00013,22.7567]
[1776709437592,42.24,76230.85,1.8,-0.31657,0.00013,22.7567]
[1776709438232,42.24,76230.85,1.8,-0.31657,0.00013,22.7567]
[1776709438320,42.24,76230.85,1.8,-0.31657,0.00013,22.7567]
[1776709438377,42.24,76230.85,1.8,-0.31657,0.00013,22.7567]
[1776709438311,42.24,76227.18,1.8,-0.31706,0.00013,22.77042]
[1776709438662,42.24,76227.18,1.8,-0.31706,0.00013,22.77042]
[1776709438713,42.24,76227.18,1.8,-0.31706,0.00013,22.77042]
[1776709438879,42.24,76227.18,1.8,-0.31706,0.00013,22.77042]
[1776709439080,42.24,76227.18,1.8,-0.31706,0.00013,22.77042]
[1776709439090,42.24,76216.34,1.8,-0.31849,0.00013,22.81063]
[1776709440225,42.24,76216.34,1.8,-0.31849,0.00013,22.81063]
[1776709440270,42.24,76216.34,1.8,-0.31849,0.00013,22.81063]
[1776709440281,42.24,76210.59,1.8,-0.31926,0.00013,22.83186]
[1776709440943,42.24,76210.59,1.8,-0.31926,0.00013,22.83186]
[1776709441167,42.24,76210.59,1.8,-0.31926,0.00013,22.83186]
[1776709441261,42.24,76210.73,1.8,-0.31924,0.00013,22.83138]
[1776709441822,42.24,76210.73,1.8,-0.31924,0.00013,22.83138]
[1776709442207,42.24,76210.73,1.8,-0.31924,0.00013,22.83138]
[1776709442317,42.24,76210.73,1.8,-0.31924,0.00013,22.83138]
[1776709442424,42.24,76206.67,1.8,-0.31978,0.00013,22.84627]
[1776709444150,42.24,76204.04,1.8,-0.32013,0.00013,22.85591]
[1776709445585,42.24,76201.56,1.8,-0.32045,0.00013,22.86495]
[1776709446142,42.24,76201.56,1.8,-0.32045,0.00013,22.86495]
[1776709446217,42.24,76201.56,1.8,-0.32045,0.00013,22.86495]
[1776709446229,42.24,76201.56,1.8,-0.32045,0.00013,22.86495]
[1776709447249,42.24,76204.38,1.8,-0.32008,0.00013,22.85462]
[1776709447326,42.24,76204.38,1.8,-0.32008,0.00013,22.85462]
[1776709447714,42.24,76200.25,1.8,-0.32063,0.00013,22.86968]
[1776709447723,42.24,76200.25,1.8,-0.32063,0.00013,22.86968]
[1776709448146,42.24,76188.58,1.8,-0.32217,0.00013,22.91207]
[1776709448589,42.24,76188.58,1.8,-0.32217,0.00013,22.91207]
[1776709448623,42.24,76188.58,1.8,-0.32217,0.00013,22.91207]
[1776709448718,42.24,76188.58,1.8,-0.32217,0.00013,22.91207]
[1776709449391,42.24,76188.58,1.8,-0.32217,0.00013,22.91207]
[1776709449362,42.24,76176.46,1.8,-0.32378,0.00013,22.95566]
[1776709449432,42.24,76176.46,1.8,-0.32378,0.00013,22.95566]
[1776709450599,42.24,76172.46,1.8,-0.32432,0.00013,22.96999]
[1776709450607,42.24,76172.46,1.8,-0.32432,0.00013,22.96999]
[1776709450981,42.24,76172.46,1.8,-0.32432,0.00013,22.96999]
[1776709451082,42.24,76172.17,1.8,-0.32435,0.00013,22.97082]
[1776709453529,42.23,76173.91,1.8,-0.32411,0.00013,22.96448]
[1776709453626,42.23,76173.91,1.8,-0.32411,0.00013,22.96448]
[1776709453664,42.23,76173.91,1.8,-0.32411,0.00013,22.96448]
[1776709453802,42.23,76173.42,1.8,-0.32417,0.00013,22.96613]
[1776709454566,42.23,76173.42,1.8,-0.32417,0.00013,22.96613]
[1776709455059,42.23,76168.23,1.8,-0.32486,0.00013,22.98458]
[1776709459326,42.23,76168.24,1.8,-0.32485,0.00013,22.9841]
[1776709463129,42.23,76166.61,1.8,-0.32505,0.00013,22.98959]
[1776709464196,42.22,76166.98,1.8,-0.325,0.00013,22.98816]
[1776709464317,42.22,76166.98,1.8,-0.325,0.00013,22.98816]
[1776709466142,42.22,76172.48,1.8,-0.32425,0.00013,22.96817]
[1776709466165,42.22,76172.48,1.8,-0.32425,0.00013,22.96817]
[1776709466257,42.22,76172.48,1.8,-0.32425,0.00013,22.96817]
[1776709466306,42.22,76175.39,1.8,-0.32387,0.00013,22.95774]
[1776709466438,42.22,76175.39,1.8,-0.32387,0.00013,22.95774]
[1776709466647,42.22,76175.39,1.8,-0.32387,0.00013,22.95774]
[1776709466851,42.22,76175.39,1.8,-0.32387,0.00013,22.95774]
[1776709467126,42.22,76168.72,1.8,-0.32475,0.00013,22.98146]
[1776709467914,42.22,76168.72,1.8,-0.32475,0.00013,22.98146]
[1776709467925,42.22,76168.72,1.8,-0.32475,0.00013,22.98146]
[1776709467957,42.22,76168.72,1.8,-0.32475,0.00013,22.98146]
[1776709468000,42.22,76164.2,1.8,-0.32535,0.00013,22.99758]
[1776709468682,42.22,76164.2,1.8,-0.32535,0.00013,22.99758]
[1776709470992,42.22,76164.45,1.8,-0.32531,0.00013,22.99652]
[1776709471093,42.22,76165.27,1.8,-0.32518,0.00013,22.98981]
[1776709472905,42.22,76166.75,1.8,-0.32498,0.00013,22.98446]
[1776709473430,42.22,76167.75,1.8,-0.32485,0.00013,22.9808]
[1776709476015,42.21,76174.25,1.8,-0.32397,0.00013,22.9574]
[1776709476072,42.21,76174.25,1.8,-0.32397,0.00013,22.9574]
[1776709476116,42.21,76174.25,1.8,-0.32397,0.00013,22.9574]
[1776709476171,42.21,76172.0,1.8,-0.32427,0.00013,22.96541]
[1776709482008,42.21,76165.14,1.8,-0.32517,0.00013,22.98955]
[1776709482587,42.21,76164.85,1.8,-0.32521,0.00013,22.99049]
[1776709482614,42.21,76164.85,1.8,-0.32521,0.00013,22.99049]
[1776709482973,42.21,76164.85,1.8,-0.32521,0.00013,22.99049]
[1776709483420,42.21,76164.85,1.8,-0.32521,0.00013,22.99049]
[1776709483426,42.21,76163.02,1.8,-0.32545,0.00013,22.99683]
[1776709483812,42.21,76163.02,1.8,-0.32545,0.00013,22.99683]
[1776709483830,42.21,76163.02,1.8,-0.32545,0.00013,22.99683]
[1776709483939,42.21,76163.02,1.8,-0.32545,0.00013,22.99683]
[1776709483946,42.21,76163.02,1.8,-0.32545,0.00013,22.99683]
[1776709484190,42.21,76154.08,1.8,-0.32664,0.00013,23.02854]
[1776709485053,42.21,76154.08,1.8,-0.32664,0.00013,23.02854]
[1776709485165,42.21,76144.68,1.8,-0.32789,0.00013,23.06145]
[1776709491013,42.2,76150.33,1.8,-0.32713,0.00013,23.04126]
[1776709491511,42.2,76146.42,1.8,-0.32765,0.00013,23.05503]
[1776709496179,42.2,76152.6,1.8,-0.32682,0.00013,23.03325]
[1776709496606,42.2,76153.43,1.8,-0.32671,0.00013,23.03034]
[1776709497314,42.2,76153.43,1.8,-0.32671,0.00013,23.03034]
[1776709497349,42.2,76154.17,1.8,-0.32661,0.00013,23.02776]
[1776709499301,42.2,76157.27,1.8,-0.3262,0.00013,23.01678]
[1776709500322,42.2,76156.61,1.8,-0.32629,0.00013,23.01914]
[1776709502171,42.2,76154.4,1.8,-0.32659,0.00013,23.02705]
[1776709503504,42.2,76152.48,1.8,-0.32684,0.00013,23.03383]
[1776709505005,42.2,76152.48,1.8,-0.32685,0.00013,23.03386]
[1776709505546,42.2,76153.07,1.8,-0.32677,0.00013,23.03179]
[1776709506204,42.2,76159.64,1.8,-0.32589,0.00013,23.00856]
[1776709508527,42.2,76163.48,1.8,-0.32537,0.00013,22.99465]
[1776709509120,42.2,76163.48,1.8,-0.32537,0.00013,22.99465]
[1776709509122,42.2,76163.48,1.8,-0.32537,0.00013,22.99465]
[1776709509249,42.2,76164.48,1.8,-0.32523,0.00013,22.99109]
[1776709511331,42.2,76179.92,1.8,-0.32317,0.00013,22.93552]
[1776709513244,42.2,76180.14,1.8,-0.32313,0.00013,22.93449]
[1776709513878,42.2,76180.14,1.8,-0.32313,0.00013,22.93449]
[1776709514248,42.2,76182.97,1.8,-0.32275,0.00013,22.92422]
[1776709515307,42.2,76182.97,1.8,-0.32275,0.00013,22.92422]
[1776709515316,42.2,76182.97,1.8,-0.32275,0.00013,22.92422]
[1776709515341,42.2,76182.97,1.8,-0.32275,0.00013,22.92422]
[1776709515470,42.2,76184.39,1.8,-0.32256,0.00013,22.91909]
[1776709515595,42.2,76184.39,1.8,-0.32256,0.00013,22.91909]
[1776709517543,42.2,76184.51,1.8,-0.32254,0.00013,22.91853]
[1776709517611,42.2,76184.51,1.8,-0.32254,0.00013,22.91853]
[1776709517624,42.2,76184.18,1.8,-0.32258,0.00013,22.91967]
[1776709521493,42.19,76184.18,1.8,-0.32258,0.00013,22.91955]
[1776709522337,42.19,76184.18,1.8,-0.32258,0.00013,22.91955]
[1776709522379,42.19,76184.18,1.8,-0.32258,0.00013,22.91955]
[1776709522413,42.19,76184.18,1.8,-0.32258,0.00013,22.91955]
[1776709522470,42.19,76184.18,1.8,-0.32258,0.00013,22.91955]
[1776709523183,42.19,76183.93,1.8,-0.32261,0.00013,22.92034]
[1776709523233,42.19,76183.93,1.8,-0.32261,0.00013,22.92034]
[1776709523630,42.19,76181.73,1.8,-0.3229,0.00013,22.92823]
[1776709524317,42.19,76181.73,1.8,-0.3229,0.00013,22.92817]
[1776709526502,42.19,76182.05,1.8,-0.32285,0.00013,22.92694]
[1776709526867,42.19,76183.62,1.8,-0.32264,0.00013,22.9212]
[1776709527083,42.19,76183.62,1.8,-0.32264,0.00013,22.9212]
[1776709527358,42.19,76183.62,1.8,-0.32264,0.00013,22.9212]
[1776709527427,42.19,76183.62,1.8,-0.32264,0.00013,22.9212]
[1776709527444,42.19,76183.62,1.8,-0.32264,0.00013,22.9212]
[1776709527445,42.19,76169.87,1.8,-0.32447,0.00013,22.97059]
[1776709527792,42.19,76169.87,1.8,-0.32447,0.00013,22.97059]
[1776709527892,42.19,76169.87,1.8,-0.32447,0.00013,22.97059]
[1776709527957,42.19,76169.87,1.8,-0.32447,0.00013,22.97059]
[1776709527993,42.19,76169.87,1.8,-0.32447,0.00013,22.97059]
[1776709528097,42.19,76169.87,1.8,-0.32447,0.00013,22.97059]
[1776709530407,42.19,76159.96,1.8,-0.32579,0.00013,23.00578]
[1776709530481,42.19,76159.96,1.8,-0.32579,0.00013,23.00578]
[1776709530958,42.19,76163.22,1.8,-0.32535,0.00013,22.99396]
[1776709530983,42.19,76163.22,1.8,-0.32535,0.00013,22.99396]
[1776709532694,42.19,76159.23,1.8,-0.32586,0.00013,23.00435]
[1776709532754,42.19,76159.23,1.8,-0.32586,0.00013,23.00435]
[1776709534525,42.18,76155.33,1.8,-0.32637,0.00013,23.01796]
[1776709534618,42.18,76155.33,1.8,-0.32637,0.00013,23.01796]
[1776709535855,42.18,76156.38,1.8,-0.32623,0.00013,23.01412]
[1776709536102,42.18,76156.38,1.8,-0.32623,0.00013,23.01412]
[1776709536184,42.18,76156.38,1.8,-0.32623,0.00013,23.01412]
[1776709536412,42.18,76150.8,1.8,-0.32697,0.00013,23.03375]
[1776709536728,42.18,76150.8,1.8,-0.32697,0.00013,23.03375]
[1776709536798,42.18,76150.8,1.8,-0.32697,0.00013,23.03375]
[1776709537885,42.18,76147.14,1.8,-0.32746,0.00013,23.0466]
[1776709538427,42.18,76147.2,1.8,-0.32745,0.00013,23.04639]
[1776709539915,42.18,76146.56,1.8,-0.32753,0.00013,23.04863]
[1776709540441,42.18,76147.93,1.8,-0.32735,0.00013,23.0438]
[1776709542840,42.18,76147.02,1.8,-0.32747,0.00013,23.04699]
[1776709543169,42.18,76147.02,1.8,-0.32747,0.00013,23.04699]
[1776709543464,42.18,76147.69,1.8,-0.32738,0.00013,23.04462]
[1776709543636,42.18,76147.69,1.8,-0.32738,0.00013,23.04462]
[1776709543716,42.18,76147.69,1.8,-0.32738,0.00013,23.04462]
[1776709543757,42.18,76147.69,1.8,-0.32738,0.00013,23.04462]
[1776709544231,42.18,76147.69,1.8,-0.32738,0.00013,23.04462]
[1776709544306,42.18,76147.69,1.8,-0.32738,0.00013,23.04462]
[1776709544470,42.18,76137.95,1.8,-0.32869,0.00013,23.07894]
[1776709545477,42.18,76129.51,1.8,-0.32983,0.00013,23.10848]
[1776709545972,42.18,76129.51,1.8,-0.32983,0.00013,23.10848]
[1776709545982,42.18,76129.51,1.8,-0.32983,0.00013,23.10848]
[1776709546004,42.18,76129.51,1.8,-0.32983,0.00013,23.10848]
[1776709546484,42.18,76115.98,1.8,-0.33165,0.00013,23.15527]
[1776709548497,42.18,76112.55,1.8,-0.33212,0.00013,23.16717]
[1776709549100,42.18,76112.55,1.8,-0.33212,0.00013,23.16717]
[1776709549211,42.18,76112.55,1.8,-0.33212,0.00013,23.16717]
[1776709549947,42.18,76111.91,1.8,-0.33221,0.00013,23.16942]
[1776709549989,42.18,76111.91,1.8,-0.33221,0.00013,23.16942]
[1776709550012,42.18,76111.91,1.8,-0.33221,0.00013,23.16942]
[1776709550512,42.18,76111.32,1.8,-0.33229,0.00013,23.1715]
[1776709551883,42.18,76110.02,1.8,-0.33247,0.00013,23.176]
[1776709553068,42.19,76109.61,1.8,-0.33252,0.00013,23.17745]
[1776709553130,42.19,76109.61,1.8,-0.33252,0.00013,23.17745]
[1776709553533,42.19,76107.46,1.8,-0.33282,0.00014,23.18486]
[1776709554071,42.19,76107.46,1.8,-0.33282,0.00014,23.18486]
[1776709554134,42.19,76107.46,1.8,-0.33282,0.00014,23.18486]
[1776709554540,42.19,76102.16,1.8,-0.33353,0.00014,23.20298]
[1776709556351,42.19,76103.38,1.8,-0.33337,0.00014,23.19889]
[1776709557400,42.19,76106.27,1.8,-0.33298,0.00014,23.18903]
[1776709557576,42.19,76110.99,1.8,-0.33235,0.00013,23.17295]
[1776709557589,42.19,76110.99,1.8,-0.33235,0.00013,23.17295]
[1776709558089,42.19,76110.99,1.8,-0.33235,0.00013,23.17295]
[1776709558157,42.19,76111.95,1.8,-0.33222,0.00013,23.16966]
[1776709563169,42.19,76117.52,1.8,-0.33147,0.00013,23.15075]
[1776709565275,42.19,76117.81,1.8,-0.33144,0.00013,23.14997]
[1776709565281,42.19,76117.81,1.8,-0.33144,0.00013,23.14997]
[1776709565294,42.19,76117.81,1.8,-0.33144,0.00013,23.14997]
[1776709565499,42.19,76117.81,1.8,-0.33144,0.00013,23.14997]
[1776709565553,42.19,76114.01,1.8,-0.33196,0.00013,23.16312]
[1776709568329,42.19,76100.07,1.8,-0.33384,0.00014,23.21088]
[1776709570052,42.19,76099.18,1.8,-0.33396,0.00014,23.2139]
[1776709570095,42.19,76099.18,1.8,-0.33396,0.00014,23.2139]
[1776709570257,42.19,76099.18,1.8,-0.33396,0.00014,23.2139]
[1776709570261,42.2,76100.45,1.8,-0.33379,0.00014,23.20964]
[1776709571584,42.2,76100.45,1.8,-0.33379,0.00014,23.20964]
[1776709572296,42.2,76100.38,1.8,-0.33381,0.00014,23.20993]
[1776709577572,42.2,76097.67,1.8,-0.33418,0.00014,23.21923]
[1776709577756,42.2,76097.67,1.8,-0.33418,0.00014,23.21923]
[1776709580550,42.2,76105.27,1.8,-0.33315,0.00014,23.19347]
[1776709584185,42.2,76104.23,1.8,-0.3333,0.00014,23.1971]
[1776709584327,42.2,76104.23,1.8,-0.3333,0.00014,23.1971]
[1776709584378,42.2,76104.23,1.8,-0.3333,0.00014,23.1971]
[1776709584502,42.2,76104.23,1.8,-0.3333,0.00014,23.1971]
[1776709584505,42.2,76104.45,1.8,-0.33327,0.00014,23.19642]
[1776709585018,42.2,76104.45,1.8,-0.33327,0.00014,23.19642]
[1776709585213,42.2,76112.76,1.8,-0.33215,0.00013,23.16801]
[1776709586074,42.2,76112.76,1.8,-0.33215,0.00013,23.16801]
[1776709586257,42.2,76112.76,1.8,-0.33215,0.00013,23.16801]
[1776709586534,42.2,76119.55,1.8,-0.33124,0.00013,23.14476]
[1776709586869,42.2,76119.55,1.8,-0.33124,0.00013,23.14476]
[1776709587076,42.2,76119.55,1.8,-0.33124,0.00013,23.14476]
[1776709587104,42.2,76104.12,1.8,-0.33332,0.00014,23.19772]
[1776709587909,42.2,76104.12,1.8,-0.33332,0.00014,23.19772]
[1776709587914,42.2,76104.12,1.8,-0.33332,0.00014,23.19772]
[1776709588329,42.2,76104.12,1.8,-0.33332,0.00014,23.19772]
[1776709588384,42.2,76104.12,1.8,-0.33332,0.00014,23.19772]
[1776709588430,42.2,76100.28,1.8,-0.33384,0.00014,23.21082]
[1776709591431,42.2,76096.19,1.8,-0.33439,0.00014,23.22473]
[1776709591521,42.2,76095.9,1.8,-0.33441,0.00014,23.22205]
[1776709596350,42.2,76100.54,1.8,-0.33379,0.00014,23.2064]
[1776709596783,42.2,76101.18,1.8,-0.3337,0.00014,23.20426]
[1776709596829,42.2,76101.18,1.8,-0.3337,0.00014,23.20426]
[1776709597567,42.2,76108.04,1.8,-0.33278,0.00013,23.18091]
[1776709601525,42.21,76112.77,1.8,-0.33215,0.00013,23.16482]
[1776709601535,42.21,76112.77,1.8,-0.33215,0.00013,23.16482]
[1776709601556,42.21,76112.77,1.8,-0.33215,0.00013,23.16482]
[1776709601677,42.21,76111.64,1.8,-0.3323,0.00013,23.16883]
[1776709602378,42.21,76111.64,1.8,-0.3323,0.00013,23.16883]
[1776709602470,42.21,76111.64,1.8,-0.3323,0.00013,23.16883]
[1776709602479,42.21,76108.89,1.8,-0.33268,0.00013,23.1783]
[1776709602797,42.21,76108.89,1.8,-0.33268,0.00013,23.1783]
[1776709602917,42.21,76107.15,1.8,-0.33291,0.00013,23.18425]
[1776709605645,42.21,76107.04,1.8,-0.33293,0.00013,23.18468]
[1776709606346,42.21,76115.62,1.8,-0.33178,0.00013,23.15547]
[1776709609872,42.21,76119.44,1.8,-0.33127,0.00013,23.14259]
[1776709610008,42.21,76119.44,1.8,-0.33127,0.00013,23.14259]
[1776709610025,42.21,76119.44,1.8,-0.33127,0.00013,23.14259]
[1776709610503,42.21,76116.15,1.8,-0.33172,0.00013,23.154]
[1776709610788,42.21,76116.15,1.8,-0.33172,0.00013,23.154]
[1776709617515,42.22,76110.8,1.8,-0.33245,0.00013,23.17271]
[1776709619430,42.22,76111.26,1.8,-0.33239,0.00013,23.17127]
[1776709621655,42.22,76119.4,1.8,-0.33131,0.00013,23.14364]
[1776709626760,42.23,76120.8,1.8,-0.33114,0.00013,23.13928]
[1776709627701,42.23,76120.8,1.8,-0.33114,0.00013,23.13937]
[1776709628630,42.23,76120.8,1.8,-0.33114,0.00013,23.13937]
[1776709630717,42.23,76114.94,1.8,-0.33194,0.00013,23.1597]
[1776709632348,42.23,76112.75,1.8,-0.33224,0.00013,23.16735]
[1776709633057,42.23,76115.66,1.8,-0.33185,0.00013,23.15744]
[1776709633637,42.23,76115.66,1.8,-0.33185,0.00013,23.15744]
[1776709634507,42.23,76114.95,1.8,-0.33195,0.00013,23.15995]
[1776709635975,42.23,76114.32,1.8,-0.33203,0.00013,23.16218]
[1776709638103,42.24,76113.72,1.8,-0.33212,0.00013,23.16446]
[1776709641741,42.24,76121.27,1.8,-0.33112,0.00013,23.13884]
[1776709641981,42.24,76121.27,1.8,-0.33112,0.00013,23.13884]
[1776709646997,42.24,76117.68,1.8,-0.33162,0.00013,23.15164]
[1776709651649,42.25,76119.64,1.8,-0.33137,0.00013,23.14527]
[1776709651669,42.25,76119.64,1.8,-0.33137,0.00013,23.14527]
[1776709651714,42.25,76119.62,1.8,-0.33135,0.00013,23.14175]
[1776709651743,42.25,76119.62,1.8,-0.33135,0.00013,23.14175]
[1776709651844,42.25,76119.62,1.8,-0.33135,0.00013,23.14175]
[1776709652229,42.25,76119.62,1.8,-0.33135,0.00013,23.14175]
[1776709654070,42.25,76121.13,1.8,-0.33115,0.00013,23.13649]
[1776709654090,42.25,76121.13,1.8,-0.33115,0.00013,23.13649]
[1776709654156,42.25,76121.13,1.8,-0.33115,0.00013,23.13649]
[1776709654680,42.25,76135.12,1.8,-0.32927,0.00013,23.08802]
[1776709656782,42.25,76136.16,1.8,-0.32912,0.00013,23.08435]
[1776709661821,42.25,76132.88,1.8,-0.32956,0.00013,23.09563]
[1776709661880,42.25,76132.88,1.8,-0.32956,0.00013,23.09563]
[1776709661921,42.25,76132.88,1.8,-0.32956,0.00013,23.09563]
[1776709662005,42.25,76132.88,1.8,-0.32956,0.00013,23.09563]
[1776709662299,42.25,76132.88,1.8,-0.32956,0.00013,23.0956]
[1776709665280,42.25,76136.0,1.8,-0.32914,0.00013,23.0847]
[1776709665339,42.24,76135.44,1.8,-0.32921,0.00013,23.08663]
[1776709670355,42.24,76133.93,1.8,-0.32941,0.00013,23.09178]
[1776709675390,42.24,76133.55,1.8,-0.32946,0.00013,23.09298]
[1776709677607,42.24,76134.02,1.8,-0.32939,0.00013,23.09132]
[1776709680896,42.24,76130.21,1.8,-0.3299,0.00013,23.10446]
[1776709682956,42.24,76132.57,1.8,-0.32958,0.00013,23.09621]
[1776709683391,42.24,76132.57,1.8,-0.32958,0.00013,23.09621]
[1776709683396,42.24,76132.57,1.8,-0.32958,0.00013,23.09621]
[1776709683528,42.24,76132.57,1.8,-0.32958,0.00013,23.09621]
[1776709683627,42.24,76126.58,1.8,-0.33039,0.00013,23.11696]
[1776709689266,42.24,76126.22,1.8,-0.33044,0.00013,23.11824]
[1776709693033,42.24,76129.71,1.8,-0.32997,0.00013,23.10614]
[1776709698555,42.24,76133.43,1.8,-0.32947,0.00013,23.09316]
[1776709699021,42.24,76133.43,1.8,-0.32947,0.00013,23.09316]
[1776709699033,42.24,76133.43,1.8,-0.32947,0.00013,23.09316]
[1776709702313,42.24,76132.03,1.8,-0.32965,0.00013,23.09801]
[1776709702435,42.24,76132.03,1.8,-0.32965,0.00013,23.09801]
[1776709702490,42.24,76132.03,1.8,-0.32965,0.00013,23.09801]
[1776709702583,42.24,76132.03,1.8,-0.32965,0.00013,23.098]
[1776709702788,42.24,76132.03,1.8,-0.32965,0.00013,23.098]
[1776709703590,42.24,76131.59,1.8,-0.32971,0.00013,23.09952]
[1776709708673,42.24,76123.7,1.8,-0.33077,0.00013,23.12679]
[1776709710993,42.24,76123.7,1.8,-0.33077,0.00013,23.12675]
[1776709711211,42.24,76123.7,1.8,-0.33077,0.00013,23.12675]
[1776709711645,42.24,76122.98,1.8,-0.33085,0.00013,23.12553]
[1776709712081,42.24,76122.98,1.8,-0.33085,0.00013,23.12553]
[1776709713400,42.24,76122.62,1.8,-0.33089,0.00013,23.12675]
[1776709713473,42.24,76122.62,1.8,-0.33089,0.00013,23.12675]
[1776709713521,42.24,76122.62,1.8,-0.33089,0.00013,23.12675]
[1776709713850,42.24,76122.67,1.8,-0.33089,0.00013,23.12656]
[1776709714706,42.24,76115.61,1.8,-0.33184,0.00013,23.15094]
[1776709716832,42.24,76115.53,1.8,-0.33185,0.00013,23.15134]
[1776709718601,42.24,76115.31,1.8,-0.33189,0.00013,23.15215]
[1776709718675,42.24,76115.31,1.8,-0.33189,0.00013,23.15215]
[1776709718763,42.24,76115.31,1.8,-0.33189,0.00013,23.15215]
[1776709718708,42.24,76109.28,1.8,-0.3327,0.00013,23.17286]
[1776709719276,42.24,76109.28,1.8,-0.3327,0.00013,23.17286]
[1776709719468,42.24,76109.28,1.8,-0.3327,0.00013,23.17286]
[1776709719670,42.24,76109.28,1.8,-0.3327,0.00013,23.17286]
[1776709719730,42.24,76109.28,1.8,-0.3327,0.00013,23.17286]
[1776709719709,42.24,76109.28,1.8,-0.3327,0.00013,23.17292]
[1776709720071,42.24,76109.28,1.8,-0.3327,0.00013,23.17292]
[1776709720397,42.24,76109.28,1.8,-0.3327,0.00013,23.17292]
[1776709720712,42.24,76090.33,1.8,-0.33526,0.00014,23.2372]
[1776709721125,42.24,76090.33,1.8,-0.33526,0.00014,23.2372]
[1776709721718,42.24,76090.4,1.8,-0.33526,0.00014,23.23696]
[1776709721791,42.24,76090.4,1.8,-0.33526,0.00014,23.23696]
[1776709721825,42.24,76090.4,1.8,-0.33526,0.00014,23.23696]
[1776709722219,42.24,76090.4,1.8,-0.33526,0.00014,23.23696]
[1776709722225,42.24,76090.4,1.8,-0.33526,0.00014,23.23696]
[1776709722316,42.24,76090.4,1.8,-0.33526,0.00014,23.23696]
[1776709722582,42.24,76090.4,1.8,-0.33526,0.00014,23.23696]
[1776709722640,42.24,76090.4,1.8,-0.33526,0.00014,23.23696]
[1776709722742,42.24,76098.47,1.8,-0.33416,0.00014,23.20971]
[1776709724172,42.24,76098.47,1.8,-0.33416,0.00014,23.20971]
[1776709724189,42.24,76098.47,1.8,-0.33416,0.00014,23.20971]
[1776709724265,42.24,76098.47,1.8,-0.33416,0.00014,23.20971]
[1776709724723,42.24,76098.47,1.8,-0.33416,0.00014,23.20971]
[1776709724797,42.24,76101.03,1.8,-0.33382,0.00014,23.20104]
[1776709724848,42.24,76101.03,1.8,-0.33382,0.00014,23.20104]
[1776709724956,42.24,76101.03,1.8,-0.33382,0.00014,23.20104]
[1776709725066,42.24,76101.03,1.8,-0.33382,0.00014,23.20104]
[1776709725323,42.24,76101.03,1.8,-0.33382,0.00014,23.20104]
[1776709725372,42.24,76101.03,1.8,-0.33382,0.00014,23.20104]
[1776709725751,42.24,76110.76,1.8,-0.33251,0.00013,23.16792]
[1776709726345,42.24,76110.76,1.8,-0.33251,0.00013,23.16792]
[1776709726798,42.24,76118.61,1.8,-0.33145,0.00013,23.14105]
[1776709726918,42.24,76118.61,1.8,-0.33145,0.00013,23.14105]
[1776709727770,42.24,76124.56,1.8,-0.33065,0.00013,23.12061]
[1776709729491,42.24,76128.6,1.8,-0.33011,0.00013,23.10656]
[1776709729775,42.24,76130.3,1.8,-0.32988,0.00013,23.10061]
[1776709732213,42.24,76133.84,1.8,-0.3294,0.00013,23.08822]
[1776709732795,42.24,76135.88,1.8,-0.32912,0.00013,23.08107]
[1776709733887,42.24,76136.04,1.8,-0.3291,0.00013,23.08049]
[1776709738490,42.24,76129.47,1.8,-0.32998,0.00013,23.10325]
[1776709738814,42.24,76128.34,1.8,-0.33013,0.00013,23.1071]
[1776709738960,42.24,76128.34,1.8,-0.33013,0.00013,23.1071]
[1776709739037,42.24,76128.34,1.8,-0.33013,0.00013,23.1071]
[1776709740601,42.24,76127.06,1.8,-0.3303,0.00013,23.11153]
[1776709740623,42.24,76127.06,1.8,-0.3303,0.00013,23.11153]
[1776709740711,42.24,76125.52,1.8,-0.33051,0.00013,23.11679]
[1776709744015,42.24,76121.43,1.8,-0.33105,0.00013,23.13078]
[1776709744030,42.24,76121.43,1.8,-0.33105,0.00013,23.13078]
[1776709744105,42.24,76121.43,1.8,-0.33105,0.00013,23.13078]
[1776709744258,42.24,76121.43,1.8,-0.33105,0.00013,23.13078]
[1776709745725,42.24,76121.22,1.8,-0.33108,0.00013,23.13145]
[1776709745729,42.24,76127.59,1.8,-0.33022,0.00013,23.1094]
[1776709746119,42.24,76127.59,1.8,-0.33022,0.00013,23.1094]
[1776709746130,42.24,76127.59,1.8,-0.33022,0.00013,23.1094]
[1776709746154,42.24,76127.59,1.8,-0.33022,0.00013,23.1094]
[1776709746188,42.24,76127.59,1.8,-0.33022,0.00013,23.1094]
[1776709746202,42.24,76127.59,1.8,-0.33022,0.00013,23.1094]
[1776709746215,42.24,76127.59,1.8,-0.33022,0.00013,23.1094]
[1776709746248,42.24,76127.59,1.8,-0.33022,0.00013,23.1094]
[1776709746285,42.24,76127.59,1.8,-0.33022,0.00013,23.1094]
[1776709746820,42.24,76127.59,1.8,-0.33022,0.00013,23.1094]
[1776709746289,42.24,76131.17,1.8,-0.32974,0.00013,23.09693]
[1776709748718,42.24,76139.84,1.8,-0.32857,0.00013,23.06665]
[1776709752840,42.24,76140.26,1.8,-0.32851,0.00013,23.06517]
[1776709753087,42.23,76139.89,1.8,-0.32856,0.00013,23.06644]
[1776709753088,42.23,76139.89,1.8,-0.32856,0.00013,23.06644]
[1776709753141,42.23,76139.89,1.8,-0.32856,0.00013,23.06644]
[1776709753472,42.23,76139.89,1.8,-0.32856,0.00013,23.06644]
[1776709753733,42.23,76139.89,1.8,-0.32856,0.00013,23.06644]
[1776709753832,42.23,76134.81,1.8,-0.32924,0.00013,23.08414]
[1776709754080,42.23,76134.81,1.8,-0.32924,0.00013,23.08414]
[1776709754126,42.23,76134.81,1.8,-0.32924,0.00013,23.08414]
[1776709754809,42.23,76134.81,1.8,-0.32924,0.00013,23.08414]
[1776709754839,42.23,76126.22,1.8,-0.3304,0.00013,23.11396]
[1776709755055,42.23,76126.22,1.8,-0.3304,0.00013,23.11396]
[1776709755709,42.23,76126.22,1.8,-0.3304,0.00013,23.11396]
[1776709755777,42.24,76115.87,1.8,-0.33179,0.00013,23.14974]
[1776709756738,42.24,76115.87,1.8,-0.33179,0.00013,23.14974]
[1776709756754,42.24,76115.87,1.8,-0.33179,0.00013,23.14974]
[1776709756757,42.24,76115.87,1.8,-0.33179,0.00013,23.14974]
[1776709756746,42.24,76111.45,1.8,-0.33239,0.00013,23.16497]
[1776709757562,42.24,76109.81,1.8,-0.33261,0.00013,23.17064]
[1776709760167,42.24,76109.2,1.8,-0.3327,0.00013,23.17278]
[1776709764795,42.24,76109.97,1.8,-0.3326,0.00013,23.17036]
[1776709764894,42.24,76108.13,1.8,-0.33285,0.00013,23.17669]
[1776709765291,42.24,76108.13,1.8,-0.33285,0.00013,23.17669]
[1776709765392,42.24,76105.65,1.8,-0.33319,0.00013,23.18524]
[1776709765903,42.24,76105.65,1.8,-0.33319,0.00013,23.18524]
[1776709765959,42.24,76105.65,1.8,-0.33319,0.00013,23.18524]
[1776709766034,42.24,76105.65,1.8,-0.33319,0.00013,23.18524]
[1776709766063,42.24,76105.65,1.8,-0.33319,0.00013,23.18524]
[1776709766071,42.24,76105.65,1.8,-0.33319,0.00013,23.18524]
[1776709766316,42.24,76110.23,1.8,-0.33257,0.00013,23.16966]
[1776709768244,42.24,76110.23,1.8,-0.33257,0.00013,23.16966]
[1776709768954,42.24,76115.41,1.8,-0.33188,0.00013,23.15203]
[1776709768959,42.24,76115.41,1.8,-0.33188,0.00013,23.15203]
[1776709769155,42.24,76114.31,1.8,-0.33203,0.00013,23.15581]
[1776709774355,42.25,76111.0,1.8,-0.33246,0.00013,23.1637]
[1776709775719,42.25,76112.18,1.8,-0.33231,0.00013,23.15978]
[1776709779834,42.25,76111.47,1.8,-0.33241,0.00013,23.16238]
[1776709781214,42.25,76112.78,1.8,-0.33224,0.00013,23.15806]
[1776709784905,42.25,76114.31,1.8,-0.33204,0.00013,23.15299]
[1776709785010,42.25,76114.31,1.8,-0.33204,0.00013,23.15299]
[1776709785013,42.25,76114.31,1.8,-0.33204,0.00013,23.15299]
[1776709785163,42.25,76113.2,1.8,-0.33219,0.00013,23.15686]
[1776709785882,42.25,76113.2,1.8,-0.33219,0.00013,23.15686]
[1776709786480,42.25,76113.2,1.8,-0.33219,0.00013,23.15686]
[1776709786551,42.25,76113.2,1.8,-0.33219,0.00013,23.15686]
[1776709786652,42.25,76104.03,1.8,-0.33343,0.00013,23.18826]
[1776709787264,42.25,76104.03,1.8,-0.33343,0.00013,23.18826]
[1776709787644,42.25,76093.82,1.8,-0.33481,0.00014,23.22286]
[1776709789129,42.25,76092.16,1.8,-0.33504,0.00014,23.22845]
[1776709789226,42.25,76092.16,1.8,-0.33504,0.00014,23.22845]
[1776709789322,42.25,76092.16,1.8,-0.33504,0.00014,23.22845]
[1776709794596,42.25,76088.23,1.8,-0.33557,0.00014,23.24163]
[1776709797504,42.25,76091.15,1.8,-0.33517,0.00014,23.23177]
[1776709797579,42.25,76091.15,1.8,-0.33517,0.00014,23.23177]
[1776709797757,42.25,76091.1,1.8,-0.33518,0.00014,23.23192]
[1776709798486,42.25,76091.1,1.8,-0.33518,0.00014,23.23192]
[1776709798497,42.25,76091.1,1.8,-0.33518,0.00014,23.23192]
[1776709798610,42.25,76091.1,1.8,-0.33518,0.00014,23.23192]
[1776709798711,42.25,76092.81,1.8,-0.33495,0.00014,23.22615]
[1776709799202,42.25,76092.81,1.8,-0.33495,0.00014,23.22615]
[1776709799271,42.25,76094.18,1.8,-0.33476,0.00014,23.22153]
[1776709800825,42.25,76094.18,1.8,-0.33476,0.00014,23.22153]
[1776709801145,42.25,76098.84,1.8,-0.33413,0.00014,23.20577]
[1776709801754,42.25,76098.84,1.8,-0.33413,0.00014,23.20577]
[1776709807875,42.25,76102.91,1.8,-0.33358,0.00013,23.19206]
[1776709807993,42.25,76102.91,1.8,-0.33358,0.00013,23.19206]
[1776709808101,42.25,76100.36,1.8,-0.33393,0.00014,23.20078]
[1776709808297,42.25,76100.36,1.8,-0.33393,0.00014,23.20078]
[1776709808800,42.26,76102.67,1.8,-0.33362,0.00013,23.19297]
[1776709810327,42.26,76106.74,1.8,-0.33307,0.00013,23.17915]
[1776709810477,42.26,76106.74,1.8,-0.33307,0.00013,23.17915]
[1776709810884,42.26,76101.76,1.8,-0.33375,0.00014,23.19613]
[1776709810954,42.26,76101.76,1.8,-0.33375,0.00014,23.19613]
[1776709811759,42.26,76101.76,1.8,-0.33375,0.00014,23.19613]
[1776709811788,42.26,76095.8,1.8,-0.33455,0.00014,23.21633]
[1776709811982,42.26,76095.8,1.8,-0.33455,0.00014,23.21633]
[1776709812106,42.26,76095.8,1.8,-0.33455,0.00014,23.21633]
[1776709812622,42.26,76095.8,1.8,-0.33455,0.00014,23.21633]
[1776709812712,42.26,76095.8,1.8,-0.33455,0.00014,23.21633]
[1776709812751,42.26,76083.63,1.8,-0.3362,0.00014,23.25725]
[1776709813819,42.26,76074.77,1.8,-0.3374,0.00014,23.28676]
[1776709817135,42.25,76072.26,1.8,-0.33773,0.00014,23.29494]
[1776709817712,42.25,76072.26,1.8,-0.33773,0.00014,23.29494]
[1776709817747,42.25,76072.26,1.8,-0.33773,0.00014,23.29494]
[1776709817755,42.25,76072.27,1.8,-0.33773,0.00014,23.29485]
[1776709821775,42.25,76071.03,1.8,-0.33789,0.00014,23.29879]
[1776709821809,42.25,76071.03,1.8,-0.33789,0.00014,23.29879]
[1776709822525,42.25,76067.82,1.8,-0.33833,0.00014,23.30934]
[1776709822625,42.25,76067.82,1.8,-0.33833,0.00014,23.30934]
[1776709822651,42.25,76067.82,1.8,-0.33833,0.00014,23.30934]
[1776709822726,42.25,76066.76,1.8,-0.33847,0.00014,23.31278]
[1776709823800,42.25,76066.76,1.8,-0.33847,0.00014,23.31278]
[1776709823821,42.25,76066.76,1.8,-0.33847,0.00014,23.31278]
[1776709823869,42.25,76059.69,1.8,-0.33942,0.00014,23.33597]
[1776709825496,42.25,76059.69,1.8,-0.33942,0.00014,23.33589]
[1776709825672,42.25,76059.88,1.8,-0.33939,0.00014,23.33518]
[1776709826730,42.25,76059.88,1.8,-0.33939,0.00014,23.33518]
[1776709827928,42.25,76064.36,1.8,-0.33878,0.00014,23.32028]
[1776709828937,42.25,76079.47,1.8,-0.33673,0.00014,23.27019]
[1776709829116,42.25,76079.47,1.8,-0.33673,0.00014,23.27019]
[1776709829479,42.24,76079.47,1.8,-0.33672,0.00014,23.27007]
[1776709830487,42.24,76092.32,1.8,-0.33498,0.00014,23.22699]
[1776709832099,42.24,76093.77,1.8,-0.33477,0.00014,23.21843]
[1776709832132,42.24,76093.77,1.8,-0.33477,0.00014,23.21843]
[1776709832271,42.24,76093.77,1.8,-0.33477,0.00014,23.21843]
[1776709833961,42.24,76093.84,1.8,-0.33476,0.00014,23.2182]
[1776709834848,42.24,76090.89,1.8,-0.33516,0.00014,23.22814]
[1776709837531,42.24,76087.0,1.8,-0.33568,0.00014,23.24122]
[1776709837753,42.24,76087.0,1.8,-0.33568,0.00014,23.24122]
[1776709837810,42.24,76084.92,1.8,-0.33596,0.00014,23.24818]
[1776709837978,42.24,76084.92,1.8,-0.33596,0.00014,23.24818]
[1776709838467,42.24,76084.92,1.8,-0.33596,0.00014,23.24818]
[1776709838935,42.24,76084.92,1.8,-0.33596,0.00014,23.24817]
[1776709839240,42.24,76084.92,1.8,-0.33596,0.00014,23.24817]
[1776709839253,42.24,76084.92,1.8,-0.33596,0.00014,23.24817]
[1776709841562,42.24,76076.14,1.8,-0.33715,0.00014,23.2774]
[1776709843584,42.24,76077.24,1.8,-0.337,0.00014,23.2737]
[1776709843692,42.24,76077.24,1.8,-0.337,0.00014,23.2737]
[1776709844025,42.24,76075.36,1.8,-0.33725,0.00014,23.27992]
[1776709844526,42.24,76075.36,1.8,-0.33725,0.00014,23.27992]
[1776709844550,42.24,76075.36,1.8,-0.33725,0.00014,23.27992]
[1776709844814,42.24,76073.24,1.8,-0.33754,0.00014,23.28692]
[1776709845397,42.24,76073.24,1.8,-0.33754,0.00014,23.28692]
[1776709845468,42.24,76073.24,1.8,-0.33754,0.00014,23.28692]
[1776709846035,42.24,76073.24,1.8,-0.33754,0.00014,23.28687]
[1776709846830,42.24,76072.98,1.8,-0.33757,0.00014,23.28769]
[1776709850850,42.24,76071.74,1.8,-0.33773,0.00014,23.29165]
[1776709852043,42.24,76068.87,1.8,-0.33812,0.00014,23.30105]
[1776709852133,42.24,76068.87,1.8,-0.33812,0.00014,23.30105]
[1776709852618,42.24,76068.87,1.8,-0.33812,0.00014,23.30105]
[1776709852882,42.24,76056.21,1.8,-0.33984,0.00014,23.34266]
[1776709854659,42.23,76052.81,1.8,-0.34029,0.00014,23.35358]
[1776709854964,42.23,76052.81,1.8,-0.34029,0.00014,23.35358]
[1776709855063,42.23,76052.81,1.8,-0.34029,0.00014,23.35358]
[1776709856156,42.23,76047.98,1.8,-0.34095,0.00014,23.36922]
[1776709856670,42.23,76047.98,1.8,-0.34094,0.00014,23.36911]
[1776709861900,42.23,76043.62,1.8,-0.34152,0.00014,23.38282]
[1776709861924,42.23,76047.07,1.8,-0.34105,0.00014,23.37151]
[1776709861986,42.23,76047.07,1.8,-0.34105,0.00014,23.37151]
[1776709862615,42.23,76047.07,1.8,-0.34105,0.00014,23.37151]
[1776709862800,42.22,76046.2,1.8,-0.34116,0.00014,23.37423]
[1776709863070,42.22,76046.2,1.8,-0.34116,0.00014,23.37423]
[1776709863127,42.22,76046.2,1.8,-0.34116,0.00014,23.37423]
[1776709863158,42.22,76046.2,1.8,-0.34116,0.00014,23.37423]
[1776709863877,42.22,76042.48,1.8,-0.34167,0.00014,23.38619]
[1776709866827,42.22,76042.68,1.8,-0.34163,0.00014,23.38531]
[1776709866896,42.22,76042.68,1.8,-0.34163,0.00014,23.38531]
[1776709868337,42.22,76041.67,1.8,-0.34176,0.00014,23.38836]
[1776709868710,42.22,76042.1,1.8,-0.3417,0.00014,23.38686]
[1776709873765,42.21,76039.2,1.8,-0.34207,0.00014,23.39579]
[1776709875818,42.21,76039.0,1.8,-0.34209,0.00014,23.39621]
[1776709875914,42.21,76038.75,1.8,-0.34212,0.00014,23.39691]
[1776709876182,42.21,76038.75,1.8,-0.34212,0.00014,23.39691]
[1776709876380,42.21,76038.75,1.8,-0.34212,0.00014,23.39691]
[1776709876924,42.21,76038.04,1.8,-0.34222,0.00014,23.39909]
[1776709879522,42.2,76037.61,1.8,-0.34227,0.00014,23.40025]
[1776709879525,42.2,76037.61,1.8,-0.34227,0.00014,23.40025]
[1776709879658,42.2,76037.61,1.8,-0.34227,0.00014,23.40025]
[1776709879821,42.2,76037.61,1.8,-0.34227,0.00014,23.40025]
[1776709879851,42.2,76037.61,1.8,-0.34227,0.00014,23.40025]
[1776709879867,42.2,76027.25,1.8,-0.34368,0.00014,23.43344]
[1776709881774,42.2,76027.25,1.8,-0.34368,0.00014,23.4334]
[1776709882958,42.2,76021.78,1.8,-0.34442,0.00014,23.4508]
[1776709885851,42.2,76019.97,1.8,-0.34467,0.00014,23.45647]
[1776709885922,42.2,76019.97,1.8,-0.34467,0.00014,23.45647]
[1776709885988,42.2,76020.77,1.8,-0.34456,0.00014,23.4539]
[1776709886519,42.2,76020.77,1.8,-0.34456,0.00014,23.4539]
[1776709886701,42.2,76020.77,1.8,-0.34456,0.00014,23.4539]
[1776709886875,42.2,76020.77,1.8,-0.34456,0.00014,23.4539]
[1776709886954,42.2,76020.77,1.8,-0.34456,0.00014,23.4539]
[1776709886972,42.2,76020.77,1.8,-0.34456,0.00014,23.4539]
[1776709886977,42.2,76019.29,1.8,-0.34476,0.00014,23.45858]
[1776709887103,42.2,76019.29,1.8,-0.34476,0.00014,23.45858]
[1776709887142,42.2,76019.29,1.8,-0.34476,0.00014,23.45858]
[1776709887193,42.2,76019.29,1.8,-0.34476,0.00014,23.45858]
[1776709887901,42.2,76019.29,1.8,-0.34476,0.00014,23.4586]
[1776709888607,42.2,76019.29,1.8,-0.34476,0.00014,23.4586]
[1776709888904,42.2,76018.04,1.8,-0.34493,0.00014,23.46258]
[1776709891054,42.2,76018.36,1.8,-0.34488,0.00014,23.46151]
[1776709891215,42.2,76018.36,1.8,-0.34488,0.00014,23.46151]
[1776709891230,42.2,76018.36,1.8,-0.34488,0.00014,23.46151]
[1776709891376,42.2,76018.36,1.8,-0.34488,0.00014,23.46151]
[1776709891925,42.2,76018.83,1.8,-0.3448,0.00014,23.45635]
[1776709892231,42.2,76018.83,1.8,-0.3448,0.00014,23.45635]
[1776709892576,42.2,76018.83,1.8,-0.3448,0.00014,23.45635]
[1776709892678,42.2,76018.83,1.8,-0.3448,0.00014,23.45635]
[1776709892934,42.2,76016.83,1.8,-0.34508,0.00014,23.46271]
[1776709894820,42.2,76016.42,1.8,-0.34513,0.00014,23.46401]
[1776709895077,42.2,76022.27,1.8,-0.34433,0.00014,23.44538]
[1776709895092,42.2,76022.27,1.8,-0.34433,0.00014,23.44538]
[1776709895183,42.2,76022.27,1.8,-0.34433,0.00014,23.44538]
[1776709895953,42.2,76022.27,1.8,-0.34433,0.00014,23.44536]
[1776709898775,42.2,76018.56,1.8,-0.34483,0.00014,23.45713]
[1776709898978,42.2,76015.8,1.8,-0.34521,0.00014,23.46587]
[1776709902821,42.2,76014.95,1.8,-0.34533,0.00014,23.46847]
[1776709908040,42.19,76015.62,1.8,-0.34523,0.00014,23.46614]
[1776709913074,42.19,76014.7,1.8,-0.34535,0.00014,23.46891]
[1776709918110,42.19,76015.06,1.8,-0.34529,0.00014,23.46765]
[1776709920064,42.19,76013.6,1.8,-0.34549,0.00014,23.47225]
[1776709920670,42.19,76013.6,1.8,-0.34549,0.00014,23.47225]
[1776709920964,42.19,76013.6,1.8,-0.34549,0.00014,23.47225]
[1776709920999,42.19,76013.6,1.8,-0.34549,0.00014,23.47225]
[1776709921041,42.19,76015.65,1.8,-0.34521,0.00014,23.4657]
[1776709921218,42.19,76015.65,1.8,-0.34521,0.00014,23.4657]
[1776709921691,42.19,76015.65,1.8,-0.34521,0.00014,23.4657]
[1776709921746,42.19,76015.65,1.8,-0.34521,0.00014,23.4657]
[1776709922367,42.19,76014.0,1.8,-0.34543,0.00014,23.47093]
[1776709922422,42.19,76014.0,1.8,-0.34543,0.00014,23.47093]
[1776709924677,42.19,76012.01,1.8,-0.34571,0.00014,23.47723]
[1776709924778,42.19,76012.01,1.8,-0.34571,0.00014,23.47723]
[1776709925098,42.19,76010.0,1.8,-0.34598,0.00014,23.48357]
[1776709925105,42.19,76010.0,1.8,-0.34598,0.00014,23.48357]
[1776709926001,42.19,76010.06,1.8,-0.34597,0.00014,23.48338]
[1776709929013,42.19,76009.86,1.8,-0.346,0.00014,23.484]
[1776709930876,42.19,76015.28,1.8,-0.34526,0.00014,23.46686]
[1776709930987,42.19,76015.28,1.8,-0.34526,0.00014,23.46686]
[1776709931008,42.19,76018.5,1.8,-0.34481,0.00014,23.45659]
[1776709931960,42.19,76018.5,1.8,-0.34481,0.00014,23.45659]
[1776709933074,42.19,76020.77,1.8,-0.3445,0.00014,23.44934]
[1776709933711,42.19,76026.08,1.8,-0.34377,0.00014,23.43236]
[1776709933736,42.19,76026.08,1.8,-0.34377,0.00014,23.43236]
[1776709933812,42.19,76022.25,1.8,-0.3443,0.00014,23.44458]
[1776709934219,42.19,76022.25,1.8,-0.3443,0.00014,23.44458]
[1776709934658,42.19,76018.83,1.8,-0.34477,0.00014,23.45545]
[1776709935551,42.19,76018.83,1.8,-0.34477,0.00014,23.45545]
[1776709935687,42.19,76018.83,1.8,-0.34477,0.00014,23.45545]
[1776709935710,42.19,76016.1,1.8,-0.34514,0.00014,23.4641]
[1776709937192,42.19,76016.1,1.8,-0.34514,0.00014,23.4641]
[1776709937350,42.19,76016.1,1.8,-0.34514,0.00014,23.4641]
[1776709937457,42.19,76016.1,1.8,-0.34514,0.00014,23.4641]
[1776709937509,42.19,76016.1,1.8,-0.34514,0.00014,23.4641]
[1776709939393,42.19,76012.28,1.8,-0.34566,0.00014,23.47612]
[1776709940002,42.19,76011.27,1.8,-0.3458,0.00014,23.47933]
[1776709943937,42.19,76014.08,1.8,-0.34541,0.00014,23.47039]
[1776709944028,42.19,76014.08,1.8,-0.34541,0.00014,23.47039]
[1776709945230,42.18,76018.81,1.8,-0.34476,0.00014,23.45534]
[1776709945245,42.18,76018.81,1.8,-0.34476,0.00014,23.45534]
[1776709945248,42.18,76018.81,1.8,-0.34476,0.00014,23.45534]
[1776709945484,42.18,76021.15,1.8,-0.34444,0.00014,23.44785]
[1776709951843,42.18,76022.26,1.8,-0.34428,0.00014,23.44419]
[1776709951960,42.18,76022.26,1.8,-0.34428,0.00014,23.44419]
[1776709952451,42.18,76025.82,1.8,-0.34377,0.00014,23.42912]
[1776709954710,42.18,76040.51,1.8,-0.34175,0.00014,23.38155]
[1776709955868,42.18,76040.51,1.8,-0.34175,0.00014,23.38155]
[1776709955957,42.18,76040.51,1.8,-0.34175,0.00014,23.38155]
[1776709957296,42.18,76034.66,1.8,-0.34255,0.00014,23.40035]
[1776709957308,42.18,76034.66,1.8,-0.34255,0.00014,23.40035]
[1776709957359,42.18,76034.66,1.8,-0.34255,0.00014,23.40035]
[1776709957624,42.18,76034.66,1.8,-0.34255,0.00014,23.40035]
[1776709957825,42.18,76027.48,1.8,-0.34353,0.00014,23.42332]
[1776709959767,42.18,76020.04,1.8,-0.34455,0.00014,23.44711]
[1776709960426,42.18,76020.04,1.8,-0.34455,0.00014,23.44711]
[1776709960625,42.18,76021.17,1.8,-0.34439,0.00014,23.44348]
[1776709961461,42.18,76021.17,1.8,-0.34439,0.00014,23.44348]
[1776709961609,42.18,76021.17,1.8,-0.34439,0.00014,23.44348]
[1776709961651,42.18,76023.54,1.8,-0.34407,0.00014,23.43589]
[1776709963632,42.18,76023.54,1.8,-0.34407,0.00014,23.43589]
[1776709967705,42.18,76027.78,1.8,-0.34348,0.00014,23.42226]
[1776709968118,42.17,76025.38,1.8,-0.34381,0.00014,23.42992]
[1776709969795,42.17,76036.1,1.8,-0.34234,0.00014,23.39545]
[1776709972311,42.17,76036.09,1.8,-0.34235,0.00014,23.39551]
[1776709972877,42.17,76036.09,1.8,-0.34235,0.00014,23.39551]
[1776709973097,42.18,76037.19,1.8,-0.3422,0.00014,23.39196]
[1776709978112,42.18,76040.7,1.8,-0.34172,0.00014,23.38072]
[1776709981747,42.18,76037.68,1.8,-0.34213,0.00014,23.39055]
[1776709981938,42.18,76037.68,1.8,-0.34213,0.00014,23.39055]
[1776709982013,42.18,76036.86,1.8,-0.34225,0.00014,23.39322]
[1776709983899,42.18,76036.86,1.8,-0.34225,0.00014,23.39322]
[1776709989638,42.18,76039.18,1.8,-0.34193,0.00014,23.3858]
[1776709991041,42.18,76039.18,1.8,-0.34193,0.00014,23.3858]
[1776709991136,42.18,76039.54,1.8,-0.34188,0.00014,23.38465]
[1776709996157,42.17,76044.98,1.8,-0.34113,0.00014,23.36656]
[1776709998666,42.17,76045.47,1.8,-0.34105,0.00014,23.36476]
[1776709999224,42.17,76045.87,1.8,-0.34099,0.00014,23.36335]
[1776709999699,42.17,76045.87,1.8,-0.34099,0.00014,23.36325]
[1776710004736,42.16,76049.56,1.8,-0.34047,0.00014,23.35076]
[1776710005450,42.16,76049.56,1.8,-0.34047,0.00014,23.35076]
[1776710005741,42.16,76052.76,1.8,-0.34003,0.00014,23.3402]
[1776710008029,42.16,76053.73,1.8,-0.33989,0.00014,23.33702]
[1776710008104,42.16,76053.73,1.8,-0.33989,0.00014,23.33702]
[1776710008131,42.16,76054.69,1.8,-0.33976,0.00014,23.33372]
[1776710013585,42.16,76053.94,1.8,-0.33983,0.00014,23.33214]
[1776710013672,42.16,76053.94,1.8,-0.33983,0.00014,23.33214]
[1776710013826,42.16,76054.47,1.8,-0.33975,0.00014,23.33033]
[1776710015711,42.15,76054.47,1.8,-0.33975,0.00014,23.33025]
[1776710015737,42.15,76054.47,1.8,-0.33975,0.00014,23.33025]
[1776710015838,42.15,76054.47,1.8,-0.33975,0.00014,23.33025]
[1776710015846,42.15,76054.47,1.8,-0.33975,0.00014,23.33025]
[1776710015850,42.15,76054.47,1.8,-0.33975,0.00014,23.33025]
[1776710016008,42.15,76059.15,1.8,-0.33911,0.00014,23.31479]
[1776710017091,42.15,76069.2,1.8,-0.33774,0.00014,23.28146]
[1776710018006,42.15,76069.2,1.8,-0.33774,0.00014,23.28146]
[1776710018107,42.15,76073.96,1.8,-0.33709,0.00014,23.26558]
[1776710020962,42.15,76081.76,1.8,-0.33603,0.00014,23.23941]
[1776710022475,42.15,76086.89,1.8,-0.33533,0.00014,23.22215]
[1776710022548,42.15,76086.89,1.8,-0.33533,0.00014,23.22215]
[1776710022671,42.15,76086.89,1.8,-0.33533,0.00014,23.22215]
[1776710022757,42.15,76086.89,1.8,-0.33533,0.00014,23.22215]
[1776710024282,42.15,76081.11,1.8,-0.33611,0.00014,23.2416]
[1776710024292,42.15,76081.11,1.8,-0.33611,0.00014,23.2416]
[1776710024368,42.15,76081.11,1.8,-0.33611,0.00014,23.2416]
[1776710024875,42.15,76077.03,1.8,-0.33667,0.00014,23.25526]
[1776710025616,42.15,76077.03,1.8,-0.33667,0.00014,23.25526]
[1776710026405,42.15,76077.14,1.8,-0.33665,0.00014,23.25488]
[1776710027796,42.15,76082.08,1.8,-0.33598,0.00014,23.23831]
[1776710028038,42.15,76085.66,1.8,-0.3355,0.00014,23.22627]
[1776710031022,42.15,76087.79,1.8,-0.33521,0.00014,23.21911]
[1776710031153,42.15,76087.79,1.8,-0.33521,0.00014,23.21911]
[1776710031159,42.15,76087.99,1.8,-0.33518,0.00014,23.21844]
[1776710032455,42.15,76087.99,1.8,-0.33518,0.00014,23.21845]
[1776710032942,42.15,76087.99,1.8,-0.33518,0.00014,23.21845]
[1776710033164,42.15,76087.47,1.8,-0.33525,0.00014,23.22022]
[1776710034547,42.15,76087.47,1.8,-0.33525,0.00014,23.22022]
[1776710034660,42.15,76087.47,1.8,-0.33525,0.00014,23.22022]
[1776710034945,42.15,76087.56,1.8,-0.33524,0.00014,23.21993]
[1776710036508,42.15,76088.38,1.8,-0.33513,0.00014,23.21717]
[1776710038245,42.15,76090.42,1.8,-0.33485,0.00014,23.21031]
[1776710041196,42.15,76080.35,1.8,-0.33622,0.00014,23.24421]
[1776710043670,42.15,76081.18,1.8,-0.33611,0.00014,23.24139]
[1776710044017,42.15,76082.42,1.8,-0.33594,0.00014,23.23722]
[1776710046027,42.15,76089.43,1.8,-0.33499,0.00014,23.21361]
[1776710047082,42.15,76089.43,1.8,-0.33499,0.00014,23.21361]
[1776710047203,42.15,76089.43,1.8,-0.33499,0.00014,23.21361]
[1776710047183,42.15,76092.28,1.8,-0.3346,0.00014,23.20398]
[1776710048043,42.15,76092.28,1.8,-0.3346,0.00014,23.204]
[1776710048967,42.15,76092.28,1.8,-0.3346,0.00014,23.204]
[1776710050133,42.15,76098.96,1.8,-0.3337,0.00014,23.18134]
[1776710050278,42.15,76098.96,1.8,-0.3337,0.00014,23.18137]
[1776710051064,42.15,76100.97,1.8,-0.33343,0.00014,23.17456]
[1776710052144,42.15,76100.97,1.8,-0.33343,0.00014,23.17456]
[1776710052159,42.15,76107.65,1.8,-0.33252,0.00014,23.15177]
[1776710052524,42.15,76107.65,1.8,-0.33252,0.00014,23.15177]
[1776710054129,42.15,76107.65,1.8,-0.33253,0.00014,23.15181]
[1776710054805,42.16,76108.58,1.8,-0.3324,0.00014,23.14869]
[1776710055122,42.16,76113.58,1.8,-0.33173,0.00014,23.13158]
[1776710060158,42.16,76111.95,1.8,-0.33196,0.00014,23.1375]
[1776710065167,42.16,76106.41,1.8,-0.33272,0.00014,23.15689]
[1776710066156,42.16,76106.41,1.8,-0.33273,0.00014,23.15696]
[1776710069189,42.17,76097.35,1.8,-0.33396,0.00014,23.18811]
[1776710074226,42.17,76100.74,1.8,-0.33349,0.00014,23.17316]
[1776710079261,42.17,76102.3,1.8,-0.33329,0.00014,23.16816]
[1776710080400,42.17,76102.3,1.8,-0.33329,0.00014,23.16816]
[1776710085482,42.18,76106.68,1.8,-0.33271,0.00014,23.15351]
[1776710087160,42.18,76105.02,1.8,-0.33294,0.00014,23.1593]
[1776710087232,42.18,76104.82,1.8,-0.33297,0.00014,23.16007]
[1776710092328,42.18,76106.26,1.8,-0.33279,0.00014,23.15557]
[1776710095206,42.18,76105.52,1.8,-0.3329,0.00014,23.15827]
[1776710096122,42.19,76104.95,1.8,-0.33298,0.00014,23.16038]
[1776710098029,42.19,76106.4,1.8,-0.33278,0.00014,23.15543]
[1776710098061,42.19,76106.4,1.8,-0.33278,0.00014,23.15543]
[1776710098090,42.19,76112.01,1.8,-0.33203,0.00014,23.13622]
[1776710098957,42.19,76112.01,1.8,-0.33203,0.00014,23.13622]
[1776710099014,42.19,76112.01,1.8,-0.33203,0.00014,23.13622]
[1776710099075,42.19,76112.01,1.8,-0.33203,0.00014,23.13622]
[1776710099769,42.19,76125.19,1.8,-0.33025,0.00013,23.09072]
[1776710100863,42.19,76125.19,1.8,-0.33025,0.00013,23.09072]
[1776710100907,42.19,76125.19,1.8,-0.33025,0.00013,23.09072]
[1776710100938,42.19,76125.19,1.8,-0.33025,0.00013,23.09072]
[1776710100965,42.19,76125.19,1.8,-0.33025,0.00013,23.09072]
[1776710101042,42.19,76125.19,1.8,-0.33025,0.00013,23.09072]
[1776710101082,42.19,76125.19,1.8,-0.33025,0.00013,23.09072]
[1776710101115,42.19,76125.19,1.8,-0.33025,0.00013,23.09072]
[1776710101168,42.19,76126.54,1.8,-0.33007,0.00013,23.08602]
[1776710102436,42.19,76126.54,1.8,-0.33007,0.00013,23.08602]
[1776710102449,42.19,76126.54,1.8,-0.33007,0.00013,23.08602]
[1776710102607,42.19,76126.54,1.8,-0.33007,0.00013,23.08602]
[1776710103197,42.19,76126.54,1.8,-0.33007,0.00013,23.08602]
[1776710103612,42.19,76130.13,1.8,-0.32958,0.00013,23.07351]
[1776710103664,42.19,76130.13,1.8,-0.32958,0.00013,23.07351]
[1776710103766,42.19,76130.13,1.8,-0.32958,0.00013,23.07351]
[1776710103828,42.19,76130.13,1.8,-0.32958,0.00013,23.07351]
[1776710104062,42.19,76130.13,1.8,-0.32958,0.00013,23.07351]
[1776710104223,42.19,76129.96,1.8,-0.3296,0.00013,23.07409]
[1776710104342,42.19,76129.96,1.8,-0.3296,0.00013,23.07409]
[1776710104557,42.19,76129.96,1.8,-0.3296,0.00013,23.07409]
[1776710104826,42.19,76129.96,1.8,-0.3296,0.00013,23.07409]
[1776710105039,42.19,76129.96,1.8,-0.3296,0.00013,23.07409]
[1776710105096,42.19,76129.96,1.8,-0.3296,0.00013,23.07409]
[1776710105191,42.19,76113.18,1.8,-0.33187,0.00014,23.13228]
[1776710106331,42.19,76113.18,1.8,-0.33187,0.00014,23.13228]
[1776710106386,42.19,76113.18,1.8,-0.33187,0.00014,23.13228]
[1776710106402,42.19,76113.18,1.8,-0.33187,0.00014,23.13228]
[1776710106928,42.19,76113.18,1.8,-0.33187,0.00014,23.13228]
[1776710107144,42.19,76113.18,1.8,-0.33187,0.00014,23.13228]
[1776710107170,42.19,76107.65,1.8,-0.33263,0.00014,23.15142]
[1776710110733,42.19,76107.22,1.8,-0.33269,0.00014,23.15297]
[1776710110753,42.19,76107.22,1.8,-0.33269,0.00014,23.15297]
[1776710110810,42.19,76107.22,1.8,-0.33269,0.00014,23.15297]
[1776710110894,42.19,76107.22,1.8,-0.33269,0.00014,23.15297]
[1776710110995,42.19,76107.22,1.8,-0.33269,0.00014,23.15321]
[1776710111302,42.19,76107.22,1.8,-0.33269,0.00014,23.15321]
[1776710111312,42.19,76107.22,1.8,-0.33269,0.00014,23.15321]
[1776710112011,42.19,76100.96,1.8,-0.33354,0.00014,23.17465]
[1776710116671,42.2,76099.44,1.8,-0.33376,0.00014,23.18]
[1776710116690,42.2,76099.44,1.8,-0.33376,0.00014,23.18]
[1776710116713,42.2,76099.44,1.8,-0.33376,0.00014,23.18]
[1776710116720,42.2,76099.44,1.8,-0.33376,0.00014,23.18]
[1776710116810,42.2,76099.44,1.8,-0.33376,0.00014,23.18]
[1776710117034,42.2,76105.49,1.8,-0.33294,0.00014,23.15952]
[1776710117484,42.2,76105.49,1.8,-0.33294,0.00014,23.15952]
[1776710117558,42.2,76112.87,1.8,-0.33195,0.00013,23.13424]
[1776710120553,42.2,76113.42,1.8,-0.33187,0.00013,23.13231]
[1776710122211,42.2,76113.42,1.8,-0.33187,0.00013,23.13231]
[1776710122214,42.2,76113.36,1.8,-0.33188,0.00013,23.13249]
[1776710122341,42.2,76113.36,1.8,-0.33188,0.00013,23.13249]
[1776710123540,42.2,76113.36,1.8,-0.33188,0.00013,23.13249]
[1776710125021,42.2,76113.61,1.8,-0.33184,0.00013,23.13163]
[1776710125162,42.2,76115.23,1.8,-0.33162,0.00013,23.12604]
[1776710126437,42.2,76114.99,1.8,-0.33166,0.00013,23.12687]
[1776710126525,42.2,76114.99,1.8,-0.33166,0.00013,23.12687]
[1776710126739,42.2,76114.81,1.8,-0.33168,0.00013,23.12748]
[1776710127583,42.2,76114.81,1.8,-0.33168,0.00013,23.12748]
[1776710127602,42.2,76114.81,1.8,-0.33168,0.00013,23.12748]
[1776710130376,42.2,76114.81,1.8,-0.33168,0.00013,23.12748]
[1776710130528,42.2,76114.81,1.8,-0.33168,0.00013,23.12748]
[1776710130878,42.2,76114.81,1.8,-0.33168,0.00013,23.12748]
[1776710130991,42.2,76114.81,1.8,-0.33168,0.00013,23.12748]
[1776710131248,42.2,76114.81,1.8,-0.33168,0.00013,23.12748]
[1776710131324,42.2,76104.61,1.8,-0.33304,0.00014,23.15871]
[1776710131991,42.2,76097.1,1.8,-0.33406,0.00014,23.18434]
[1776710133722,42.2,76097.1,1.8,-0.33406,0.00014,23.18434]
[1776710133725,42.2,76093.99,1.8,-0.33448,0.00014,23.19494]
[1776710140373,42.2,76091.51,1.8,-0.33482,0.00014,23.20354]
[1776710140469,42.2,76091.63,1.8,-0.33481,0.00014,23.20317]
[1776710140759,42.2,76091.63,1.8,-0.33481,0.00014,23.20317]
[1776710140819,42.2,76091.63,1.8,-0.33481,0.00014,23.20317]
[1776710140967,42.2,76091.63,1.8,-0.33481,0.00014,23.20317]
[1776710141040,42.2,76084.66,1.8,-0.33576,0.00014,23.22672]
[1776710141830,42.2,76084.66,1.8,-0.33576,0.00014,23.22672]
[1776710142102,42.2,76084.66,1.8,-0.33576,0.00014,23.22672]
[1776710142176,42.2,76084.66,1.8,-0.33576,0.00014,23.22672]
[1776710142970,42.2,76080.23,1.8,-0.33636,0.00014,23.24159]
[1776710143033,42.2,76080.23,1.8,-0.33636,0.00014,23.24159]
[1776710143851,42.2,76083.95,1.8,-0.33585,0.00014,23.22913]
[1776710145843,42.2,76085.59,1.8,-0.33563,0.00014,23.22365]
[1776710151772,42.2,76082.92,1.8,-0.336,0.00014,23.23266]
[1776710156956,42.2,76079.89,1.8,-0.33641,0.00014,23.24276]
[1776710160804,42.2,76079.89,1.8,-0.3364,0.00014,23.24273]
[1776710160947,42.2,76083.68,1.8,-0.33589,0.00014,23.23002]
[1776710162445,42.2,76090.16,1.8,-0.33501,0.00014,23.20822]
[1776710164266,42.2,76090.16,1.8,-0.33501,0.00014,23.20822]
[1776710164312,42.2,76090.16,1.8,-0.33501,0.00014,23.20822]
[1776710164320,42.2,76090.16,1.8,-0.33501,0.00014,23.20822]
[1776710164388,42.2,76090.16,1.8,-0.33501,0.00014,23.20822]
[1776710164413,42.2,76091.71,1.8,-0.3348,0.00014,23.20302]
[1776710164635,42.2,76091.71,1.8,-0.3348,0.00014,23.20302]
[1776710164842,42.2,76091.71,1.8,-0.3348,0.00014,23.20302]
[1776710165386,42.2,76100.75,1.8,-0.33358,0.00014,23.1724]
[1776710166223,42.2,76100.75,1.8,-0.33358,0.00014,23.1724]
[1776710166284,42.2,76100.75,1.8,-0.33358,0.00014,23.1724]
[1776710167463,42.2,76109.28,1.8,-0.33243,0.00014,23.1434]
[1776710168161,42.2,76109.28,1.8,-0.33243,0.00014,23.1434]
[1776710169975,42.2,76109.63,1.8,-0.33239,0.00014,23.14235]
[1776710170409,42.2,76109.63,1.8,-0.33239,0.00014,23.14235]
[1776710171184,42.2,76110.24,1.8,-0.33231,0.00014,23.14033]
[1776710171655,42.21,76112.5,1.8,-0.33201,0.00013,23.13265]
[1776710171948,42.21,76117.95,1.8,-0.33127,0.00013,23.11399]
[1776710173382,42.21,76117.95,1.8,-0.33127,0.00013,23.11399]
[1776710174293,42.21,76121.16,1.8,-0.33084,0.00013,23.10294]
[1776710174392,42.21,76122.14,1.8,-0.33071,0.00013,23.09959]
[1776710176293,42.21,76122.14,1.8,-0.33071,0.00013,23.09963]
[1776710176390,42.21,76124.64,1.8,-0.33038,0.00013,23.09102]
[1776710176952,42.21,76124.64,1.8,-0.33038,0.00013,23.09102]
[1776710179066,42.21,76124.67,1.8,-0.33038,0.00013,23.09102]
[1776710179254,42.21,76124.67,1.8,-0.33038,0.00013,23.09102]
[1776710179430,42.21,76124.67,1.8,-0.33038,0.00013,23.09102]
[1776710179314,42.21,76133.48,1.8,-0.32919,0.00013,23.06045]
[1776710179974,42.21,76133.48,1.8,-0.32919,0.00013,23.06045]
[1776710180514,42.21,76134.56,1.8,-0.32905,0.00013,23.05666]
[1776710181300,42.21,76134.56,1.8,-0.32905,0.00013,23.05666]
[1776710184387,42.21,76127.06,1.8,-0.33006,0.00013,23.0828]
[1776710185787,42.21,76126.35,1.8,-0.33016,0.00013,23.08538]
[1776710185807,42.21,76126.35,1.8,-0.33016,0.00013,23.08538]
[1776710189291,42.21,76123.54,1.8,-0.33055,0.00013,23.09539]
[1776710189315,42.21,76119.57,1.8,-0.33108,0.00013,23.10915]
[1776710189597,42.21,76119.57,1.8,-0.33108,0.00013,23.10915]
[1776710189716,42.21,76119.57,1.8,-0.33108,0.00013,23.10915]
[1776710189729,42.21,76119.57,1.8,-0.33108,0.00013,23.10915]
[1776710190047,42.21,76119.57,1.8,-0.33108,0.00013,23.10918]
[1776710195082,42.22,76115.87,1.8,-0.33158,0.00013,23.11869]
[1776710200117,42.22,76115.26,1.8,-0.33168,0.00013,23.12123]
[1776710205923,42.23,76109.05,1.8,-0.33253,0.00014,23.14281]
[1776710206640,42.23,76109.42,1.8,-0.33248,0.00014,23.14168]
[1776710207140,42.23,76109.42,1.8,-0.33248,0.00014,23.14168]
[1776710207345,42.23,76109.42,1.8,-0.33248,0.00014,23.14168]
[1776710207447,42.23,76088.02,1.8,-0.33538,0.00014,23.21434]
[1776710207644,42.23,76088.02,1.8,-0.33538,0.00014,23.21434]
[1776710208168,42.23,76088.02,1.8,-0.33538,0.00014,23.21434]
[1776710208273,42.23,76064.39,1.8,-0.33859,0.00014,23.29309]
[1776710208667,42.23,76064.39,1.8,-0.33859,0.00014,23.29309]
[1776710208784,42.23,76064.39,1.8,-0.33859,0.00014,23.29309]
[1776710208879,42.23,76064.39,1.8,-0.33859,0.00014,23.29309]
[1776710208948,42.23,76064.39,1.8,-0.33859,0.00014,23.29309]
[1776710208976,42.23,76064.39,1.8,-0.33859,0.00014,23.29309]
[1776710209008,42.23,76064.39,1.8,-0.33859,0.00014,23.29309]
[1776710209136,42.23,76064.39,1.8,-0.33859,0.00014,23.29309]
[1776710209229,42.23,76064.39,1.8,-0.33859,0.00014,23.29309]
[1776710209382,42.23,76065.95,1.8,-0.33837,0.00014,23.28788]
[1776710210495,42.23,76065.95,1.8,-0.33837,0.00014,23.28788]
[1776710210326,42.23,76073.53,1.8,-0.33734,0.00014,23.2627]
[1776710210848,42.23,76073.53,1.8,-0.33734,0.00014,23.2627]
[1776710211201,42.23,76073.53,1.8,-0.33734,0.00014,23.2627]
[1776710211600,42.23,76073.53,1.8,-0.33734,0.00014,23.2627]
[1776710211774,42.23,76073.53,1.8,-0.33734,0.00014,23.2627]
[1776710211879,42.23,76073.53,1.8,-0.33734,0.00014,23.2627]
[1776710212194,42.23,76073.53,1.8,-0.33734,0.00014,23.2627]
[1776710212368,42.23,76073.53,1.8,-0.33734,0.00014,23.2627]
[1776710212469,42.23,76067.95,1.8,-0.3381,0.00014,23.28116]
[1776710212573,42.23,76067.95,1.8,-0.3381,0.00014,23.28116]
[1776710212865,42.23,76067.95,1.8,-0.3381,0.00014,23.28116]
[1776710212879,42.23,76067.95,1.8,-0.3381,0.00014,23.28116]
[1776710212888,42.23,76067.95,1.8,-0.3381,0.00014,23.28116]
[1776710213263,42.23,76076.35,1.8,-0.33695,0.00014,23.25321]
[1776710215228,42.23,76084.58,1.8,-0.33583,0.00014,23.22565]
[1776710216878,42.23,76085.77,1.8,-0.33567,0.00014,23.22165]
[1776710218553,42.23,76074.67,1.8,-0.33718,0.00014,23.25875]
[1776710219039,42.23,76074.67,1.8,-0.33718,0.00014,23.25875]
[1776710220868,42.23,76080.3,1.8,-0.33641,0.00014,23.23991]
[1776710221677,42.23,76084.32,1.8,-0.33587,0.00014,23.22643]
[1776710222491,42.22,76085.07,1.8,-0.33576,0.00014,23.22389]
[1776710222883,42.22,76085.07,1.8,-0.33576,0.00014,23.22389]
[1776710222909,42.22,76085.07,1.8,-0.33576,0.00014,23.22389]
[1776710223057,42.22,76085.07,1.8,-0.33576,0.00014,23.22389]
[1776710223268,42.22,76085.07,1.8,-0.33576,0.00014,23.22389]
[1776710223328,42.22,76085.07,1.8,-0.33576,0.00014,23.22389]
[1776710223369,42.22,76079.9,1.8,-0.33646,0.00014,23.2412]
[1776710223790,42.22,76079.9,1.8,-0.33646,0.00014,23.2412]
[1776710224268,42.22,76079.9,1.8,-0.33646,0.00014,23.2412]
[1776710224333,42.22,76079.9,1.8,-0.33646,0.00014,23.2412]
[1776710224348,42.22,76079.9,1.8,-0.33646,0.00014,23.2412]
[1776710224961,42.22,76070.15,1.8,-0.33779,0.00014,23.27366]
[1776710225444,42.22,76070.15,1.8,-0.33779,0.00014,23.27366]
[1776710225316,42.22,76059.9,1.8,-0.33918,0.00014,23.30749]
[1776710226308,42.22,76059.9,1.8,-0.33918,0.00014,23.30744]
[1776710226727,42.22,76059.9,1.8,-0.33918,0.00014,23.30744]
[1776710226787,42.22,76059.9,1.8,-0.33918,0.00014,23.30744]
[1776710226886,42.22,76059.9,1.8,-0.33918,0.00014,23.30744]
[1776710226921,42.22,76059.9,1.8,-0.33918,0.00014,23.30744]
[1776710226928,42.22,76059.9,1.8,-0.33918,0.00014,23.30744]
[1776710227222,42.22,76059.9,1.8,-0.33918,0.00014,23.30744]
[1776710227430,42.22,76044.9,1.8,-0.34122,0.00014,23.3564]
[1776710228988,42.22,76044.9,1.8,-0.34122,0.00014,23.35631]
[1776710229332,42.22,76044.23,1.8,-0.34131,0.00014,23.35838]
[1776710229637,42.22,76044.23,1.8,-0.34131,0.00014,23.35838]
[1776710229920,42.22,76044.23,1.8,-0.34131,0.00014,23.35838]
[1776710230497,42.22,76052.23,1.8,-0.34021,0.00014,23.3322]
[1776710230965,42.22,76052.23,1.8,-0.34021,0.00014,23.3322]
[1776710232990,42.22,76057.35,1.8,-0.33951,0.00014,23.31523]
[1776710233435,42.22,76060.02,1.8,-0.33914,0.00014,23.30637]
[1776710234090,42.22,76060.02,1.8,-0.33914,0.00014,23.30637]
[1776710235022,42.22,76060.02,1.8,-0.33914,0.00014,23.3063]
[1776710235088,42.22,76060.02,1.8,-0.33914,0.00014,23.3063]
[1776710235179,42.22,76060.02,1.8,-0.33914,0.00014,23.3063]
[1776710235369,42.22,76060.02,1.8,-0.33914,0.00014,23.3063]
[1776710235386,42.21,76066.3,1.8,-0.33828,0.00014,23.28551]
[1776710235766,42.21,76066.3,1.8,-0.33828,0.00014,23.28551]
[1776710236128,42.21,76066.3,1.8,-0.33828,0.00014,23.28551]
[1776710236205,42.21,76066.3,1.8,-0.33828,0.00014,23.28551]
[1776710236385,42.21,76066.3,1.8,-0.33828,0.00014,23.28544]
[1776710237184,42.21,76066.3,1.8,-0.33828,0.00014,23.28544]
[1776710237394,42.21,76074.29,1.8,-0.33719,0.00014,23.25887]
[1776710239093,42.21,76076.34,1.8,-0.33691,0.00014,23.25201]
[1776710240708,42.21,76083.54,1.8,-0.33593,0.00014,23.22789]
[1776710240793,42.21,76083.54,1.8,-0.33593,0.00014,23.22789]
[1776710242224,42.21,76083.47,1.8,-0.33594,0.00014,23.22812]
[1776710245141,42.21,76084.79,1.8,-0.33576,0.00014,23.22362]
[1776710245449,42.21,76087.68,1.8,-0.33536,0.00014,23.2139]
[1776710249685,42.21,76086.67,1.8,-0.3355,0.00014,23.2173]
[1776710249866,42.21,76086.67,1.8,-0.3355,0.00014,23.2173]
[1776710249898,42.21,76086.67,1.8,-0.3355,0.00014,23.2173]
[1776710250485,42.21,76086.62,1.8,-0.33551,0.00014,23.21746]
[1776710251492,42.21,76072.24,1.8,-0.33744,0.00014,23.26188]
[1776710253505,42.21,76067.5,1.8,-0.33808,0.00014,23.27752]
[1776710259065,42.21,76071.31,1.8,-0.33756,0.00014,23.26469]
[1776710264687,42.21,76069.75,1.8,-0.33776,0.00014,23.26959]
[1776710264703,42.21,76069.75,1.8,-0.33776,0.00014,23.26959]
[1776710264738,42.21,76069.75,1.8,-0.33776,0.00014,23.26959]
[1776710264809,42.21,76069.75,1.8,-0.33776,0.00014,23.26959]
[1776710264866,42.21,76069.75,1.8,-0.33776,0.00014,23.26959]
[1776710265174,42.21,76069.75,1.8,-0.33776,0.00014,23.26959]
[1776710265686,42.2,76070.79,1.8,-0.33761,0.00014,23.26605]
[1776710265780,42.2,76064.49,1.8,-0.33847,0.00014,23.28692]
[1776710270569,42.2,76060.57,1.8,-0.339,0.00014,23.29962]
[1776710270579,42.2,76060.57,1.8,-0.339,0.00014,23.29962]
[1776710270607,42.2,76060.57,1.8,-0.339,0.00014,23.29962]
[1776710271495,42.2,76060.57,1.8,-0.339,0.00014,23.29962]
[1776710271634,42.2,76061.05,1.8,-0.33893,0.00014,23.2979]
[1776710276032,42.2,76060.48,1.8,-0.339,0.00014,23.29971]
[1776710276625,42.2,76056.99,1.8,-0.33947,0.00014,23.3109]
[1776710281873,42.19,76055.96,1.8,-0.33959,0.00014,23.31398]
[1776710282031,42.19,76055.96,1.8,-0.33959,0.00014,23.31398]
[1776710282258,42.19,76055.96,1.8,-0.33959,0.00014,23.31398]
[1776710282473,42.19,76055.96,1.8,-0.33959,0.00014,23.31398]
[1776710282546,42.19,76055.07,1.8,-0.33971,0.00014,23.31676]
[1776710282980,42.19,76055.07,1.8,-0.33971,0.00014,23.31676]
[1776710283167,42.19,76055.07,1.8,-0.33971,0.00014,23.31676]
[1776710283284,42.19,76055.07,1.8,-0.33971,0.00014,23.31676]
[1776710283316,42.19,76047.21,1.8,-0.34078,0.00014,23.34239]
[1776710285117,42.19,76052.68,1.8,-0.34003,0.00014,23.32442]
[1776710288628,42.19,76059.69,1.8,-0.33907,0.00014,23.30119]
[1776710294178,42.18,76062.05,1.8,-0.33873,0.00014,23.29312]
[1776710298356,42.18,76060.33,1.8,-0.33896,0.00014,23.29852]
[1776710298410,42.18,76060.33,1.8,-0.33896,0.00014,23.29852]
[1776710298484,42.18,76060.33,1.8,-0.33896,0.00014,23.29852]
[1776710298551,42.18,76060.33,1.8,-0.33896,0.00014,23.29852]
[1776710298569,42.18,76058.23,1.8,-0.33924,0.00014,23.30537]
[1776710299992,42.18,76058.1,1.8,-0.33926,0.00014,23.3058]
[1776710300020,42.18,76058.1,1.8,-0.33926,0.00014,23.3058]
[1776710300093,42.18,76040.8,1.8,-0.34162,0.00014,23.36222]
[1776710301661,42.18,76040.8,1.8,-0.34162,0.00014,23.36222]
[1776710301824,42.18,76040.8,1.8,-0.34162,0.00014,23.36222]
[1776710301925,42.18,76036.98,1.8,-0.34214,0.00014,23.37451]
[1776710308048,42.17,76038.47,1.8,-0.34191,0.00014,23.36908]
[1776710311870,42.17,76037.88,1.8,-0.34198,0.00014,23.37082]
[1776710311962,42.17,76037.88,1.8,-0.34198,0.00014,23.37082]
[1776710312105,42.17,76037.88,1.8,-0.34198,0.00014,23.37082]
[1776710312459,42.17,76035.8,1.8,-0.34224,0.00014,23.37373]
[1776710312865,42.17,76035.8,1.8,-0.34224,0.00014,23.37373]
[1776710312998,42.17,76035.8,1.8,-0.34224,0.00014,23.37373]
[1776710313176,42.17,76035.8,1.8,-0.34224,0.00014,23.37373]
[1776710313260,42.17,76035.8,1.8,-0.34224,0.00014,23.37373]
[1776710313324,42.17,76035.8,1.8,-0.34224,0.00014,23.37373]
[1776710313346,42.17,76035.8,1.8,-0.34224,0.00014,23.37373]
[1776710313476,42.17,76035.8,1.8,-0.34224,0.00014,23.37373]
[1776710313515,42.16,76027.01,1.8,-0.34345,0.00014,23.402]
[1776710314508,42.16,76027.01,1.8,-0.34345,0.00014,23.402]
[1776710314587,42.16,76027.01,1.8,-0.34345,0.00014,23.402]
[1776710314526,42.16,76013.73,1.8,-0.34527,0.00014,23.44436]
[1776710314672,42.16,76013.73,1.8,-0.34527,0.00014,23.44436]
[1776710314772,42.16,76013.73,1.8,-0.34527,0.00014,23.44436]
[1776710314839,42.16,76013.73,1.8,-0.34527,0.00014,23.44436]
[1776710315059,42.16,76013.73,1.8,-0.34527,0.00014,23.44436]
[1776710315427,42.16,76013.73,1.8,-0.34527,0.00014,23.44436]
[1776710315529,42.17,76006.08,1.8,-0.34632,0.00014,23.46864]
[1776710316020,42.17,76006.08,1.8,-0.34632,0.00014,23.46864]
[1776710316237,42.17,76006.08,1.8,-0.34632,0.00014,23.46864]
[1776710317016,42.17,76000.95,1.8,-0.34703,0.00014,23.48484]
[1776710317058,42.17,76000.95,1.8,-0.34703,0.00014,23.48484]
[1776710317572,42.17,75998.66,1.8,-0.34735,0.00014,23.49208]
[1776710318174,42.17,75998.66,1.8,-0.34735,0.00014,23.49208]
[1776710318250,42.17,75998.67,1.8,-0.34735,0.00014,23.4921]
[1776710320170,42.17,76005.45,1.8,-0.34642,0.00014,23.47094]
[1776710321911,42.17,76005.45,1.8,-0.34642,0.00014,23.47094]
[1776710321924,42.17,76005.45,1.8,-0.34642,0.00014,23.47094]
[1776710322076,42.17,76005.45,1.8,-0.34642,0.00014,23.47094]
[1776710322301,42.17,76010.25,1.8,-0.34577,0.00014,23.45594]
[1776710324112,42.17,76010.25,1.8,-0.34577,0.00014,23.45602]
[1776710328764,42.18,76018.29,1.8,-0.34468,0.00014,23.43091]
[1776710330505,42.18,76018.29,1.8,-0.34468,0.00014,23.43095]
[1776710330944,42.18,76019.43,1.8,-0.34453,0.00014,23.42741]
[1776710332256,42.18,76024.47,1.8,-0.34384,0.00014,23.41132]
[1776710332338,42.18,76023.63,1.8,-0.34396,0.00014,23.41405]
[1776710332868,42.18,76023.63,1.8,-0.34396,0.00014,23.41405]
[1776710337625,42.18,76021.55,1.8,-0.34424,0.00014,23.42076]
[1776710337682,42.18,76021.55,1.8,-0.34424,0.00014,23.42076]
[1776710338367,42.18,76021.55,1.8,-0.34424,0.00014,23.42076]
[1776710338437,42.18,76020.17,1.8,-0.34444,0.00014,23.42519]
[1776710342924,42.18,76014.46,1.8,-0.34522,0.00014,23.44337]
[1776710343502,42.18,76024.28,1.8,-0.34387,0.00014,23.41208]
[1776710343654,42.18,76024.28,1.8,-0.34387,0.00014,23.41208]
[1776710343796,42.18,76024.28,1.8,-0.34387,0.00014,23.41208]
[1776710344533,42.18,76030.21,1.8,-0.34306,0.00014,23.39309]
[1776710345416,42.18,76030.21,1.8,-0.34306,0.00014,23.39309]
[1776710345624,42.18,76031.41,1.8,-0.3429,0.00014,23.38926]
[1776710347375,42.18,76036.12,1.8,-0.34225,0.00014,23.37406]
[1776710347389,42.18,76036.12,1.8,-0.34225,0.00014,23.37406]
[1776710348552,42.18,76035.08,1.8,-0.34239,0.00014,23.37742]
[1776710349468,42.18,76028.84,1.8,-0.34325,0.00014,23.39756]
[1776710350454,42.18,76031.44,1.8,-0.3429,0.00014,23.38924]
[1776710350512,42.18,76031.44,1.8,-0.3429,0.00014,23.38924]
[1776710350594,42.18,76031.44,1.8,-0.3429,0.00014,23.38924]
[1776710350549,42.18,76036.86,1.8,-0.34215,0.00014,23.37174]
[1776710350835,42.18,76036.86,1.8,-0.34215,0.00014,23.37174]
[1776710350913,42.18,76036.86,1.8,-0.34215,0.00014,23.37174]
[1776710351197,42.18,76036.86,1.8,-0.34215,0.00014,23.37174]
[1776710352015,42.18,76036.86,1.8,-0.34215,0.00014,23.37174]
[1776710352026,42.18,76036.86,1.8,-0.34215,0.00014,23.37174]
[1776710352028,42.18,76036.86,1.8,-0.34215,0.00014,23.37174]
[1776710352034,42.18,76036.86,1.8,-0.34215,0.00014,23.37174]
[1776710352438,42.18,76036.86,1.8,-0.34215,0.00014,23.37174]
[1776710352495,42.18,76036.86,1.8,-0.34215,0.00014,23.37174]
[1776710352511,42.18,76036.86,1.8,-0.34215,0.00014,23.37174]
[1776710352532,42.18,76029.87,1.8,-0.34311,0.00014,23.39427]
[1776710353576,42.18,76029.87,1.8,-0.34311,0.00014,23.39427]
[1776710353821,42.18,76029.45,1.8,-0.34317,0.00014,23.39565]
[1776710353858,42.18,76029.45,1.8,-0.34317,0.00014,23.39565]
[1776710354218,42.18,76029.45,1.8,-0.34317,0.00014,23.39565]
[1776710355229,42.18,76038.54,1.8,-0.34193,0.00014,23.36637]
[1776710356231,42.18,76047.96,1.8,-0.34064,0.00014,23.33576]
[1776710357277,42.18,76047.96,1.8,-0.34064,0.00014,23.33576]
[1776710357590,42.18,76047.32,1.8,-0.34073,0.00014,23.33791]
[1776710358828,42.18,76050.56,1.8,-0.34029,0.00014,23.32736]
[1776710365300,42.18,76061.15,1.8,-0.33883,0.00014,23.29224]
[1776710369948,42.18,76057.76,1.8,-0.33928,0.00014,23.30309]
[1776710369980,42.18,76057.76,1.8,-0.33928,0.00014,23.30309]
[1776710370013,42.18,76057.76,1.8,-0.33928,0.00014,23.30309]
[1776710370112,42.18,76057.76,1.8,-0.33928,0.00014,23.30309]
[1776710370160,42.18,76057.76,1.8,-0.33928,0.00014,23.30309]
[1776710370280,42.18,76057.76,1.8,-0.33928,0.00014,23.30309]
[1776710370414,42.18,76057.76,1.8,-0.33928,0.00014,23.30309]
[1776710370498,42.18,76062.02,1.8,-0.3387,0.00014,23.28905]
[1776710372164,42.18,76062.02,1.8,-0.33868,0.00014,23.28532]
[1776710372175,42.18,76062.02,1.8,-0.33868,0.00014,23.28532]
[1776710372348,42.18,76071.44,1.8,-0.33739,0.00014,23.25403]
[1776710377382,42.17,76069.81,1.8,-0.33761,0.00014,23.25931]
[1776710379417,42.17,76059.94,1.8,-0.33895,0.00014,23.29195]
[1776710381514,42.17,76052.61,1.8,-0.33995,0.00014,23.31595]
[1776710381793,42.17,76052.61,1.8,-0.33995,0.00014,23.31595]
[1776710381847,42.17,76052.61,1.8,-0.33995,0.00014,23.31595]
[1776710381872,42.17,76052.61,1.8,-0.33995,0.00014,23.31595]
[1776710381933,42.17,76052.61,1.8,-0.33995,0.00014,23.31595]
[1776710382418,42.17,76052.61,1.8,-0.33995,0.00014,23.31595]
[1776710382903,42.17,76052.61,1.8,-0.33995,0.00014,23.31595]
[1776710382917,42.17,76052.61,1.8,-0.33995,0.00014,23.31595]
[1776710383426,42.17,76048.05,1.8,-0.34057,0.00014,23.33077]
[1776710388565,42.17,76045.61,1.8,-0.34089,0.00014,23.33852]
[1776710394058,42.17,76053.71,1.8,-0.33978,0.00014,23.31174]
[1776710396584,42.16,76055.02,1.8,-0.33959,0.00014,23.30735]
[1776710397000,42.16,76056.16,1.8,-0.33944,0.00014,23.30356]
[1776710397061,42.16,76056.16,1.8,-0.33944,0.00014,23.30356]
[1776710397312,42.16,76056.16,1.8,-0.33944,0.00014,23.30356]
[1776710397522,42.16,76055.93,1.8,-0.33947,0.00014,23.30428]
[1776710398382,42.16,76055.93,1.8,-0.33947,0.00014,23.30428]
[1776710398435,42.16,76055.93,1.8,-0.33947,0.00014,23.30428]
[1776710399050,42.16,76052.32,1.8,-0.33996,0.00014,23.31609]
[1776710399535,42.16,76049.15,1.8,-0.34039,0.00014,23.32642]
[1776710404571,42.16,76049.93,1.8,-0.34027,0.00014,23.32362]
[1776710409684,42.16,76049.76,1.8,-0.34029,0.00014,23.32413]
[1776710414887,42.15,76049.29,1.8,-0.34034,0.00014,23.32525]
[1776710415087,42.15,76049.29,1.8,-0.34034,0.00014,23.32525]
[1776710415514,42.15,76049.29,1.8,-0.34034,0.00014,23.32525]
[1776710415670,42.15,76049.54,1.8,-0.34031,0.00014,23.32443]
[1776710415939,42.15,76049.54,1.8,-0.34031,0.00014,23.32443]
[1776710416118,42.15,76049.54,1.8,-0.34031,0.00014,23.32443]
[1776710416201,42.15,76049.54,1.8,-0.34031,0.00014,23.32443]
[1776710416675,42.15,76081.97,1.8,-0.33589,0.00014,23.21688]
[1776710416822,42.15,76081.97,1.8,-0.33589,0.00014,23.21688]
[1776710417411,42.15,76081.97,1.8,-0.33589,0.00014,23.21688]
[1776710417474,42.15,76081.97,1.8,-0.33589,0.00014,23.21688]
[1776710417737,42.15,76110.91,1.8,-0.33196,0.00014,23.11846]
[1776710418142,42.15,76110.91,1.8,-0.33196,0.00014,23.11846]
[1776710418237,42.15,76110.91,1.8,-0.33196,0.00014,23.11846]
[1776710418680,42.16,76114.5,1.8,-0.33148,0.00014,23.10623]
[1776710418820,42.16,76114.5,1.8,-0.33148,0.00014,23.10623]
[1776710418917,42.16,76114.5,1.8,-0.33148,0.00014,23.10623]
[1776710419100,42.16,76114.5,1.8,-0.33148,0.00014,23.10623]
[1776710419720,42.16,76114.89,1.8,-0.33144,0.00014,23.10502]
[1776710422907,42.16,76114.81,1.8,-0.33146,0.00014,23.10572]
[1776710423505,42.16,76114.81,1.8,-0.33146,0.00014,23.10572]
[1776710423724,42.16,76117.12,1.8,-0.33116,0.00014,23.09789]
[1776710424511,42.16,76117.12,1.8,-0.33116,0.00014,23.09789]
[1776710424726,42.16,76117.12,1.8,-0.33116,0.00014,23.09803]
[1776710425408,42.16,76117.12,1.8,-0.33116,0.00014,23.09803]
[1776710425731,42.17,76119.88,1.8,-0.33079,0.00013,23.08864]
[1776710425958,42.17,76119.88,1.8,-0.33079,0.00013,23.08864]
[1776710426738,42.17,76120.06,1.8,-0.33077,0.00013,23.08817]
[1776710431035,42.17,76113.67,1.8,-0.33165,0.00014,23.11068]
[1776710431641,42.17,76113.67,1.8,-0.33165,0.00014,23.11068]
[1776710431784,42.17,76113.67,1.8,-0.33165,0.00014,23.11068]
[1776710432458,42.17,76120.84,1.8,-0.33067,0.00013,23.08246]
[1776710433454,42.17,76120.84,1.8,-0.33067,0.00013,23.08246]
[1776710433544,42.17,76125.44,1.8,-0.33005,0.00013,23.0665]
[1776710433942,42.17,76125.44,1.8,-0.33005,0.00013,23.0665]
[1776710433960,42.17,76122.75,1.8,-0.33042,0.00013,23.07584]
[1776710435069,42.17,76122.75,1.8,-0.33042,0.00013,23.07584]
[1776710435416,42.17,76122.75,1.8,-0.33042,0.00013,23.07584]
[1776710436419,42.17,76124.58,1.8,-0.33017,0.00013,23.0695]
[1776710438453,42.18,76118.49,1.8,-0.331,0.00013,23.09075]
[1776710438497,42.18,76118.49,1.8,-0.331,0.00013,23.09075]
[1776710438541,42.18,76118.49,1.8,-0.331,0.00013,23.09075]
[1776710438683,42.18,76126.08,1.8,-0.32998,0.00013,23.0646]
[1776710438848,42.18,76126.08,1.8,-0.32998,0.00013,23.0646]
[1776710438913,42.18,76126.08,1.8,-0.32998,0.00013,23.0646]
[1776710439671,42.18,76126.08,1.8,-0.32998,0.00013,23.0646]
[1776710439773,42.18,76137.3,1.8,-0.32847,0.00013,23.02545]
[1776710440349,42.18,76137.3,1.8,-0.32847,0.00013,23.02545]
[1776710440428,42.18,76148.69,1.8,-0.32693,0.00013,22.98525]
[1776710442298,42.18,76147.83,1.8,-0.32704,0.00013,22.9882]
[1776710442378,42.18,76147.83,1.8,-0.32704,0.00013,22.9882]
[1776710442410,42.18,76147.83,1.8,-0.32704,0.00013,22.9882]
[1776710442512,42.17,76147.5,1.8,-0.32708,0.00013,22.98926]
[1776710446614,42.17,76144.01,1.8,-0.32755,0.00013,23.00153]
[1776710446621,42.17,76144.01,1.8,-0.32755,0.00013,23.00153]
[1776710447159,42.17,76146.95,1.8,-0.32716,0.00013,22.99125]
[1776710447168,42.17,76146.95,1.8,-0.32716,0.00013,22.99125]
[1776710447173,42.17,76146.95,1.8,-0.32716,0.00013,22.99125]
[1776710447732,42.17,76146.95,1.8,-0.32716,0.00013,22.99125]
[1776710448425,42.17,76149.8,1.8,-0.32678,0.00013,22.98115]
[1776710448539,42.17,76149.8,1.8,-0.32678,0.00013,22.98115]
[1776710448626,42.17,76149.8,1.8,-0.32678,0.00013,22.98115]
[1776710448640,42.17,76153.59,1.8,-0.32627,0.00013,22.9677]
[1776710452927,42.17,76154.41,1.8,-0.32615,0.00013,22.9646]
[1776710452938,42.17,76154.41,1.8,-0.32615,0.00013,22.9646]
[1776710453222,42.17,76154.41,1.8,-0.32615,0.00013,22.9646]
[1776710453305,42.17,76154.41,1.8,-0.32615,0.00013,22.9646]
[1776710453351,42.17,76152.61,1.8,-0.32639,0.00013,22.9709]
[1776710455784,42.17,76152.61,1.8,-0.32639,0.00013,22.9709]
[1776710455789,42.17,76150.63,1.8,-0.32666,0.00013,22.97798]
[1776710456332,42.17,76143.96,1.8,-0.32756,0.00013,23.00165]
[1776710459753,42.17,76143.8,1.8,-0.32758,0.00013,23.00226]
[1776710461221,42.17,76145.25,1.8,-0.32739,0.00013,22.99722]
[1776710461475,42.17,76145.25,1.8,-0.32739,0.00013,22.99722]
[1776710461701,42.17,76168.11,1.8,-0.32432,0.00013,22.916]
[1776710462097,42.17,76168.11,1.8,-0.32432,0.00013,22.916]
[1776710462381,42.17,76168.11,1.8,-0.32432,0.00013,22.916]
[1776710462486,42.17,76168.11,1.8,-0.32432,0.00013,22.916]
[1776710462491,42.17,76191.36,1.8,-0.32122,0.00013,22.83198]
[1776710462976,42.17,76191.36,1.8,-0.32122,0.00013,22.83198]
[1776710463053,42.17,76191.36,1.8,-0.32122,0.00013,22.83198]
[1776710463202,42.17,76191.36,1.8,-0.32122,0.00013,22.83198]
[1776710463722,42.17,76191.36,1.8,-0.32122,0.00013,22.83198]
[1776710463727,42.17,76195.63,1.8,-0.32065,0.00013,22.81641]
[1776710464083,42.17,76195.63,1.8,-0.32065,0.00013,22.81641]
[1776710464543,42.17,76195.63,1.8,-0.32065,0.00013,22.81641]
[1776710464606,42.18,76195.31,1.8,-0.32069,0.00013,22.8176]
[1776710465432,42.18,76195.31,1.8,-0.32069,0.00013,22.8176]
[1776710465510,42.18,76199.33,1.8,-0.32016,0.00013,22.80291]
[1776710465843,42.18,76199.33,1.8,-0.32016,0.00013,22.80291]
[1776710466537,42.18,76199.33,1.8,-0.32016,0.00013,22.80291]
[1776710466755,42.18,76199.33,1.8,-0.32016,0.00013,22.80291]
[1776710466776,42.18,76194.93,1.8,-0.32075,0.00013,22.81904]
[1776710467408,42.18,76194.93,1.8,-0.32075,0.00013,22.81904]
[1776710467520,42.18,76194.93,1.8,-0.32075,0.00013,22.81904]
[1776710467641,42.18,76194.93,1.8,-0.32075,0.00013,22.81904]
[1776710467742,42.18,76190.29,1.8,-0.32137,0.00013,22.83597]
[1776710467817,42.18,76190.29,1.8,-0.32137,0.00013,22.83597]
[1776710467823,42.18,76190.29,1.8,-0.32137,0.00013,22.83597]
[1776710467931,42.18,76190.29,1.8,-0.32137,0.00013,22.83597]
[1776710468678,42.18,76190.29,1.8,-0.32137,0.00013,22.83597]
[1776710468812,42.18,76190.29,1.8,-0.32137,0.00013,22.83597]
[1776710468703,42.18,76180.36,1.8,-0.32269,0.00013,22.872]
[1776710469294,42.18,76180.36,1.8,-0.32269,0.00013,22.872]
[1776710469307,42.18,76180.36,1.8,-0.32269,0.00013,22.872]
[1776710469602,42.18,76180.36,1.8,-0.32269,0.00013,22.872]
[1776710469678,42.18,76180.36,1.8,-0.32269,0.00013,22.872]
[1776710469704,42.18,76172.07,1.8,-0.3238,0.00013,22.90186]
[1776710470038,42.18,76172.07,1.8,-0.3238,0.00013,22.90186]
[1776710470101,42.18,76172.07,1.8,-0.3238,0.00013,22.90186]
[1776710470186,42.18,76172.07,1.8,-0.3238,0.00013,22.90186]
[1776710470262,42.17,76170.03,1.8,-0.32407,0.00013,22.90913]
[1776710471980,42.17,76170.03,1.8,-0.32407,0.00013,22.90906]
[1776710471991,42.17,76170.03,1.8,-0.32407,0.00013,22.90906]
[1776710472168,42.17,76170.03,1.8,-0.32407,0.00013,22.90906]
[1776710472946,42.17,76169.56,1.8,-0.32413,0.00013,22.91068]
[1776710473283,42.17,76169.56,1.8,-0.32413,0.00013,22.91068]
[1776710473417,42.17,76169.56,1.8,-0.32413,0.00013,22.91068]
[1776710473637,42.17,76170.66,1.8,-0.32398,0.00013,22.90666]
[1776710475199,42.17,76164.99,1.8,-0.32473,0.00013,22.92692]
[1776710475301,42.17,76159.45,1.8,-0.32547,0.00013,22.94661]
[1776710476148,42.17,76159.45,1.8,-0.32547,0.00013,22.94661]
[1776710476783,42.17,76159.94,1.8,-0.32541,0.00013,22.94487]
[1776710478032,42.17,76159.94,1.8,-0.32541,0.00013,22.94487]
[1776710478042,42.17,76159.94,1.8,-0.32541,0.00013,22.94487]
[1776710478165,42.17,76158.35,1.8,-0.32562,0.00013,22.95052]
[1776710479350,42.17,76158.35,1.8,-0.32562,0.00013,22.95052]
[1776710479357,42.17,76158.35,1.8,-0.32562,0.00013,22.95052]
[1776710479402,42.17,76158.35,1.8,-0.32562,0.00013,22.95052]
[1776710479503,42.17,76160.8,1.8,-0.32529,0.00013,22.94178]
[1776710479999,42.17,76160.8,1.8,-0.32529,0.00013,22.94178]
[1776710480019,42.17,76160.8,1.8,-0.32529,0.00013,22.94178]
[1776710480509,42.17,76165.47,1.8,-0.32466,0.00013,22.92502]
[1776710483912,42.17,76171.99,1.8,-0.32378,0.00013,22.90145]
[1776710484209,42.17,76171.99,1.8,-0.32378,0.00013,22.90145]
[1776710484320,42.17,76171.99,1.8,-0.32378,0.00013,22.90145]
[1776710484404,42.17,76173.24,1.8,-0.32361,0.00013,22.8969]
[1776710486138,42.17,76173.24,1.8,-0.32361,0.00013,22.89685]
[1776710490774,42.17,76174.26,1.8,-0.32347,0.00013,22.89296]
[1776710492676,42.16,76174.79,1.8,-0.32337,0.00013,22.88722]
[1776710492750,42.16,76171.75,1.8,-0.32378,0.00013,22.8981]
[1776710492865,42.16,76171.75,1.8,-0.32378,0.00013,22.8981]
[1776710493144,42.16,76171.75,1.8,-0.32378,0.00013,22.8981]
[1776710493765,42.16,76207.69,1.8,-0.31899,0.00013,22.76723]
[1776710493975,42.16,76207.69,1.8,-0.31899,0.00013,22.76723]
[1776710494143,42.16,76207.69,1.8,-0.31899,0.00013,22.76723]
[1776710494195,42.16,76207.69,1.8,-0.31899,0.00013,22.76723]
[1776710494443,42.16,76207.69,1.8,-0.31899,0.00013,22.76723]
[1776710494462,42.16,76207.69,1.8,-0.31899,0.00013,22.76723]
[1776710494787,42.16,76234.25,1.8,-0.31546,0.00013,22.66836]
[1776710495150,42.16,76234.25,1.8,-0.31546,0.00013,22.66836]
[1776710495757,42.16,76234.25,1.8,-0.31546,0.00013,22.66836]
[1776710495814,42.16,76234.25,1.8,-0.31546,0.00013,22.66836]
[1776710495295,42.16,76234.25,1.8,-0.31546,0.00013,22.66827]
[1776710496139,42.16,76234.25,1.8,-0.31546,0.00013,22.66827]
[1776710496826,42.16,76234.15,1.8,-0.31548,0.00013,22.66876]
[1776710499957,42.17,76233.36,1.8,-0.31559,0.00013,22.67204]
[1776710499968,42.17,76233.36,1.8,-0.31559,0.00013,22.67204]
[1776710500649,42.17,76234.73,1.8,-0.31542,0.00013,22.667]
[1776710505495,42.17,76233.33,1.8,-0.31562,0.00013,22.67271]
[1776710505613,42.17,76233.33,1.8,-0.31562,0.00013,22.67271]
[1776710505624,42.17,76233.33,1.8,-0.31562,0.00013,22.67271]
[1776710505669,42.17,76233.41,1.8,-0.31561,0.00013,22.67252]
[1776710506469,42.17,76233.41,1.8,-0.31561,0.00013,22.67252]
[1776710506508,42.17,76233.41,1.8,-0.31561,0.00013,22.67252]
[1776710507460,42.17,76226.74,1.8,-0.31649,0.00013,22.69758]
[1776710507488,42.17,76226.74,1.8,-0.31649,0.00013,22.69758]
[1776710508026,42.17,76224.68,1.8,-0.31677,0.00013,22.70537]
[1776710508090,42.17,76224.68,1.8,-0.31677,0.00013,22.70537]
[1776710508594,42.17,76224.68,1.8,-0.31677,0.00013,22.70537]
[1776710508656,42.17,76224.68,1.8,-0.31677,0.00013,22.70537]
[1776710508752,42.17,76224.68,1.8,-0.31677,0.00013,22.70537]
[1776710509060,42.17,76225.18,1.8,-0.31671,0.00013,22.70359]
[1776710509295,42.17,76225.18,1.8,-0.31671,0.00013,22.70359]
[1776710509355,42.17,76225.18,1.8,-0.31671,0.00013,22.70359]
[1776710510515,42.18,76225.18,1.8,-0.31671,0.00013,22.70367]
[1776710510566,42.18,76225.18,1.8,-0.31671,0.00013,22.70367]
[1776710510582,42.18,76225.18,1.8,-0.31671,0.00013,22.70367]
[1776710510617,42.18,76232.01,1.8,-0.31581,0.00013,22.67823]
[1776710510934,42.18,76232.01,1.8,-0.31581,0.00013,22.67823]
[1776710510973,42.18,76232.01,1.8,-0.31581,0.00013,22.67823]
[1776710511498,42.18,76232.01,1.8,-0.31581,0.00013,22.67823]
[1776710511578,42.18,76232.01,1.8,-0.31581,0.00013,22.67823]
[1776710511618,42.18,76231.9,1.8,-0.31583,0.00013,22.67873]
[1776710512532,42.18,76231.9,1.8,-0.31583,0.00013,22.67873]
[1776710512599,42.18,76231.9,1.8,-0.31583,0.00013,22.67873]
[1776710512627,42.18,76232.6,1.8,-0.31574,0.00013,22.67622]
[1776710513906,42.18,76232.6,1.8,-0.31574,0.00013,22.67632]
[1776710514506,42.18,76232.6,1.8,-0.31574,0.00013,22.67632]
[1776710514759,42.18,76234.31,1.8,-0.31552,0.00013,22.67002]
[1776710516045,42.18,76234.31,1.8,-0.31552,0.00013,22.67013]
[1776710516056,42.18,76234.31,1.8,-0.31552,0.00013,22.67013]
[1776710516060,42.18,76234.31,1.8,-0.31552,0.00013,22.67013]
[1776710516110,42.18,76235.18,1.8,-0.31541,0.00013,22.66698]
[1776710519455,42.18,76235.18,1.8,-0.31542,0.00013,22.66722]
[1776710519510,42.18,76235.18,1.8,-0.31542,0.00013,22.66722]
[1776710519554,42.18,76235.18,1.8,-0.31542,0.00013,22.66722]
[1776710519771,42.18,76228.75,1.8,-0.31627,0.00013,22.69141]
[1776710519910,42.18,76228.75,1.8,-0.31627,0.00013,22.69141]
[1776710520089,42.18,76228.75,1.8,-0.31627,0.00013,22.69141]
[1776710520249,42.18,76228.75,1.8,-0.31627,0.00013,22.69141]
[1776710520840,42.19,76212.97,1.8,-0.31837,0.00013,22.75016]
[1776710522495,42.19,76208.26,1.8,-0.319,0.00013,22.76768]
[1776710523743,42.19,76208.26,1.8,-0.319,0.00013,22.76768]
[1776710526690,42.19,76212.88,1.8,-0.31839,0.00013,22.75073]
[1776710526787,42.19,76214.35,1.8,-0.31819,0.00013,22.74532]
[1776710527546,42.19,76214.35,1.8,-0.31819,0.00013,22.74532]
[1776710527589,42.19,76214.35,1.8,-0.31819,0.00013,22.74532]
[1776710527693,42.19,76216.89,1.8,-0.31786,0.00013,22.73596]
[1776710529668,42.19,76216.89,1.8,-0.31786,0.00013,22.73599]
[1776710529713,42.19,76216.89,1.8,-0.31786,0.00013,22.73599]
[1776710529761,42.19,76223.87,1.8,-0.31693,0.00013,22.71011]
[1776710530082,42.19,76223.87,1.8,-0.31693,0.00013,22.71011]
[1776710530975,42.19,76223.87,1.8,-0.31694,0.00013,22.71017]
[1776710531092,42.19,76223.87,1.8,-0.31694,0.00013,22.71017]
[1776710531440,42.19,76223.87,1.8,-0.31694,0.00013,22.71017]
[1776710531477,42.19,76223.87,1.8,-0.31694,0.00013,22.71017]
[1776710531557,42.19,76216.52,1.8,-0.31791,0.00013,22.73753]
[1776710532258,42.19,76216.52,1.8,-0.31791,0.00013,22.73753]
[1776710532289,42.19,76216.52,1.8,-0.31791,0.00013,22.73753]
[1776710532773,42.19,76216.52,1.8,-0.31791,0.00013,22.73753]
[1776710533728,42.19,76216.52,1.8,-0.31791,0.00013,22.73756]
[1776710539642,42.19,76218.22,1.8,-0.31769,0.00013,22.73145]
[1776710539767,42.19,76218.22,1.8,-0.31769,0.00013,22.73145]
[1776710539868,42.19,76221.74,1.8,-0.31723,0.00013,22.71842]
[1776710540123,42.19,76221.74,1.8,-0.31723,0.00013,22.71842]
[1776710540185,42.19,76221.74,1.8,-0.31723,0.00013,22.71842]
[1776710540277,42.19,76221.74,1.8,-0.31723,0.00013,22.71842]
[1776710540643,42.19,76221.74,1.8,-0.31723,0.00013,22.71842]
[1776710541746,42.19,76221.74,1.8,-0.31723,0.00013,22.71842]
[1776710541818,42.19,76235.78,1.8,-0.31537,0.00013,22.66606]
[1776710545686,42.2,76237.43,1.8,-0.31517,0.00013,22.66013]
[1776710545846,42.2,76254.78,1.8,-0.31288,0.00013,22.59471]
[1776710546194,42.2,76254.78,1.8,-0.31288,0.00013,22.59471]
[1776710546753,42.2,76264.99,1.8,-0.31155,0.00013,22.55609]
[1776710547040,42.2,76264.99,1.8,-0.31155,0.00013,22.55609]
[1776710547703,42.2,76264.99,1.8,-0.31155,0.00013,22.55609]
[1776710548038,42.2,76264.99,1.8,-0.31155,0.00013,22.55609]
[1776710548137,42.2,76264.99,1.8,-0.31155,0.00013,22.55609]
[1776710548274,42.2,76264.99,1.8,-0.31155,0.00013,22.55609]
[1776710548376,42.2,76264.99,1.8,-0.31155,0.00013,22.55609]
[1776710552696,42.2,76271.9,1.8,-0.31062,0.00013,22.52589]
[1776710552771,42.2,76271.9,1.8,-0.31062,0.00013,22.52589]
[1776710552773,42.2,76265.27,1.8,-0.31149,0.00013,22.5513]
[1776710554754,42.2,76250.88,1.8,-0.31339,0.00013,22.6063]
[1776710556988,42.2,76250.43,1.8,-0.31346,0.00013,22.60832]
[1776710557421,42.2,76250.43,1.8,-0.31346,0.00013,22.60832]
[1776710557558,42.2,76250.43,1.8,-0.31346,0.00013,22.60832]
[1776710557665,42.2,76250.43,1.8,-0.31346,0.00013,22.60832]
[1776710557743,42.2,76250.43,1.8,-0.31346,0.00013,22.60832]
[1776710557756,42.2,76250.43,1.8,-0.31346,0.00013,22.60832]
[1776710558921,42.21,76234.93,1.8,-0.31551,0.00013,22.66703]
[1776710560539,42.21,76230.17,1.8,-0.31615,0.00013,22.68497]
[1776710560749,42.21,76230.17,1.8,-0.31615,0.00013,22.68497]
[1776710560807,42.21,76230.17,1.8,-0.31615,0.00013,22.68508]
[1776710561154,42.21,76230.17,1.8,-0.31615,0.00013,22.68508]
[1776710561183,42.21,76230.17,1.8,-0.31615,0.00013,22.68508]
[1776710561808,42.21,76230.12,1.8,-0.31616,0.00013,22.68536]
[1776710564429,42.21,76228.43,1.8,-0.31639,0.00013,22.69185]
[1776710564462,42.21,76228.43,1.8,-0.31639,0.00013,22.69185]
[1776710565196,42.21,76228.81,1.8,-0.31634,0.00013,22.69052]
[1776710565219,42.21,76228.81,1.8,-0.31634,0.00013,22.69052]
[1776710565838,42.21,76228.5,1.8,-0.31639,0.00013,22.69177]
[1776710568301,42.21,76224.74,1.8,-0.31689,0.00013,22.70595]
[1776710568599,42.21,76224.74,1.8,-0.31689,0.00013,22.70595]
[1776710568744,42.21,76224.74,1.8,-0.31689,0.00013,22.70595]
[1776710568890,42.21,76224.74,1.8,-0.31689,0.00013,22.70595]
[1776710569114,42.21,76225.88,1.8,-0.31674,0.00013,22.70178]
[1776710569134,42.21,76225.88,1.8,-0.31674,0.00013,22.70178]
[1776710569319,42.21,76225.88,1.8,-0.31674,0.00013,22.70178]
[1776710569561,42.21,76225.88,1.8,-0.31674,0.00013,22.70178]
[1776710569596,42.21,76225.88,1.8,-0.31674,0.00013,22.70178]
[1776710569863,42.22,76219.79,1.8,-0.31755,0.00013,22.72449]
[1776710571851,42.22,76213.77,1.8,-0.31835,0.00013,22.74683]
[1776710572414,42.22,76210.14,1.8,-0.31883,0.00013,22.76028]
[1776710572491,42.22,76210.14,1.8,-0.31883,0.00013,22.76028]
[1776710572560,42.22,76210.14,1.8,-0.31883,0.00013,22.76028]
[1776710572612,42.22,76210.14,1.8,-0.31883,0.00013,22.76028]
[1776710572888,42.22,76208.87,1.8,-0.319,0.00013,22.76495]
[1776710573383,42.22,76208.87,1.8,-0.319,0.00013,22.76495]
[1776710573417,42.22,76208.87,1.8,-0.319,0.00013,22.76495]
[1776710573895,42.22,76201.47,1.8,-0.31999,0.00013,22.79215]
[1776710575091,42.22,76197.98,1.8,-0.32045,0.00013,22.80491]
[1776710575395,42.22,76197.98,1.8,-0.32045,0.00013,22.80491]
[1776710575911,42.22,76197.49,1.8,-0.32051,0.00013,22.80668]
[1776710576837,42.22,76197.49,1.8,-0.32051,0.00013,22.80668]
[1776710578567,42.22,76202.03,1.8,-0.31991,0.00013,22.79005]
[1776710578590,42.22,76202.03,1.8,-0.31991,0.00013,22.79005]
[1776710578621,42.22,76200.44,1.8,-0.32012,0.00013,22.79587]
[1776710579045,42.22,76200.44,1.8,-0.32012,0.00013,22.79587]
[1776710579410,42.22,76200.44,1.8,-0.32012,0.00013,22.79587]
[1776710579575,42.22,76200.44,1.8,-0.32012,0.00013,22.79587]
[1776710579887,42.22,76207.34,1.8,-0.3192,0.00013,22.77056]
[1776710580097,42.22,76207.34,1.8,-0.3192,0.00013,22.77056]
[1776710580212,42.22,76207.34,1.8,-0.3192,0.00013,22.77056]
[1776710580238,42.22,76211.32,1.8,-0.31868,0.00013,22.7559]
[1776710581170,42.22,76211.32,1.8,-0.31868,0.00013,22.7559]
[1776710581298,42.22,76211.39,1.8,-0.31867,0.00013,22.75565]
[1776710583167,42.22,76211.39,1.8,-0.31867,0.00013,22.75568]
[1776710583493,42.22,76211.39,1.8,-0.31867,0.00013,22.75568]
[1776710583587,42.22,76211.39,1.8,-0.31867,0.00013,22.75568]
[1776710583656,42.22,76211.39,1.8,-0.31867,0.00013,22.75568]
[1776710583762,42.22,76211.39,1.8,-0.31867,0.00013,22.75568]
[1776710583891,42.22,76214.61,1.8,-0.31825,0.00013,22.74391]
[1776710584079,42.22,76214.61,1.8,-0.31825,0.00013,22.74391]
[1776710584638,42.22,76214.61,1.8,-0.31825,0.00013,22.74391]
[1776710584730,42.22,76214.61,1.8,-0.31825,0.00013,22.74391]
[1776710584876,42.22,76230.89,1.8,-0.31609,0.00013,22.68341]
[1776710585093,42.22,76230.89,1.8,-0.31609,0.00013,22.68341]
[1776710586227,42.22,76226.78,1.8,-0.31663,0.00013,22.69875]
[1776710586272,42.22,76226.78,1.8,-0.31663,0.00013,22.69875]
[1776710586322,42.22,76227.04,1.8,-0.3166,0.00013,22.69788]
[1776710589377,42.22,76226.4,1.8,-0.3167,0.00013,22.70051]
[1776710589523,42.22,76226.4,1.8,-0.3167,0.00013,22.70051]
[1776710589798,42.22,76226.4,1.8,-0.3167,0.00013,22.70051]
[1776710589886,42.22,76227.34,1.8,-0.31657,0.00013,22.69709]
[1776710590098,42.22,76227.34,1.8,-0.31657,0.00013,22.69709]
[1776710590915,42.22,76236.7,1.8,-0.31534,0.00013,22.66229]
[1776710596478,42.23,76240.49,1.8,-0.31486,0.00013,22.64846]
[1776710596536,42.23,76231.98,1.8,-0.31599,0.00013,22.68061]
[1776710597087,42.23,76231.98,1.8,-0.31599,0.00013,22.68061]
[1776710597659,42.23,76231.98,1.8,-0.31599,0.00013,22.68061]
[1776710597928,42.23,76231.98,1.8,-0.31599,0.00013,22.68061]
[1776710597915,42.23,76231.09,1.8,-0.31611,0.00013,22.68404]
[1776710597969,42.23,76231.09,1.8,-0.31611,0.00013,22.68404]
[1776710598101,42.23,76231.09,1.8,-0.31611,0.00013,22.68404]
[1776710601688,42.23,76227.79,1.8,-0.31655,0.00013,22.69654]
[1776710602705,42.23,76227.12,1.8,-0.31665,0.00013,22.69922]
[1776710603997,42.23,76222.28,1.8,-0.31729,0.00013,22.71738]
[1776710605280,42.24,76228.42,1.8,-0.31648,0.00013,22.69471]
[1776710605612,42.24,76228.42,1.8,-0.31648,0.00013,22.69471]
[1776710607023,42.24,76221.77,1.8,-0.31737,0.00013,22.71953]
[1776710607071,42.24,76221.77,1.8,-0.31737,0.00013,22.71953]
[1776710607151,42.24,76221.77,1.8,-0.31737,0.00013,22.71953]
[1776710607416,42.24,76221.77,1.8,-0.31737,0.00013,22.71953]
[1776710607859,42.24,76213.98,1.8,-0.3184,0.00013,22.74846]
[1776710608132,42.24,76213.98,1.8,-0.3184,0.00013,22.74846]
[1776710608880,42.24,76200.96,1.8,-0.32013,0.00013,22.79631]
[1776710609131,42.24,76200.96,1.8,-0.32013,0.00013,22.79631]
[1776710609200,42.24,76200.96,1.8,-0.32013,0.00013,22.79631]
[1776710609264,42.24,76200.96,1.8,-0.32013,0.00013,22.79631]
[1776710609414,42.24,76200.96,1.8,-0.32013,0.00013,22.79631]
[1776710609479,42.24,76193.98,1.8,-0.32106,0.00013,22.82178]
[1776710610496,42.24,76192.84,1.8,-0.32121,0.00013,22.8259]
[1776710614485,42.24,76188.41,1.8,-0.32177,0.00013,22.83815]
[1776710614566,42.24,76188.41,1.8,-0.32177,0.00013,22.83815]
[1776710615917,42.24,76187.5,1.8,-0.32189,0.00013,22.8414]
[1776710616627,42.24,76187.5,1.8,-0.32189,0.00013,22.8414]
[1776710616754,42.24,76187.5,1.8,-0.32189,0.00013,22.8414]
[1776710616841,42.23,76187.05,1.8,-0.32195,0.00013,22.84293]
[1776710617896,42.23,76187.05,1.8,-0.32195,0.00013,22.84293]
[1776710623120,42.23,76183.62,1.8,-0.3224,0.00013,22.85504]
[1776710626668,42.23,76183.64,1.8,-0.32239,0.00013,22.85486]
[1776710628327,42.23,76182.02,1.8,-0.3226,0.00013,22.86053]
[1776710628387,42.23,76182.02,1.8,-0.3226,0.00013,22.86053]
[1776710628454,42.23,76182.02,1.8,-0.3226,0.00013,22.86053]
[1776710628636,42.23,76182.02,1.8,-0.3226,0.00013,22.86053]
[1776710628981,42.23,76182.02,1.8,-0.3226,0.00013,22.86053]
[1776710628913,42.23,76177.9,1.8,-0.32315,0.00013,22.87534]
[1776710629061,42.23,76177.9,1.8,-0.32315,0.00013,22.87534]
[1776710629599,42.23,76177.9,1.8,-0.32315,0.00013,22.87534]
[1776710629634,42.23,76177.9,1.8,-0.32315,0.00013,22.87534]
[1776710630001,42.23,76171.83,1.8,-0.32396,0.00013,22.89709]
[1776710631604,42.23,76168.5,1.8,-0.3244,0.00013,22.90895]
[1776710632025,42.23,76168.98,1.8,-0.32433,0.00013,22.90714]
[1776710632106,42.23,76168.98,1.8,-0.32433,0.00013,22.90714]
[1776710634063,42.23,76167.49,1.8,-0.32453,0.00013,22.91238]
[1776710634342,42.22,76166.43,1.8,-0.32467,0.00013,22.91607]
[1776710639377,42.22,76167.84,1.8,-0.32446,0.00013,22.91052]
[1776710641121,42.22,76168.74,1.8,-0.32433,0.00013,22.9071]
[1776710642159,42.22,76164.04,1.8,-0.32496,0.00013,22.92382]
[1776710642990,42.22,76164.04,1.8,-0.32496,0.00013,22.92382]
[1776710645575,42.22,76158.74,1.8,-0.32567,0.00013,22.94273]
[1776710646128,42.22,76160.02,1.8,-0.3255,0.00013,22.9382]
[1776710646157,42.22,76160.02,1.8,-0.3255,0.00013,22.9382]
[1776710648540,42.22,76163.29,1.8,-0.32506,0.00013,22.9266]
[1776710649036,42.22,76164.88,1.8,-0.32485,0.00013,22.92096]
[1776710649064,42.22,76164.88,1.8,-0.32485,0.00013,22.92096]
[1776710649153,42.22,76164.88,1.8,-0.32485,0.00013,22.92096]
[1776710649786,42.22,76174.16,1.8,-0.32361,0.00013,22.88776]
[1776710650415,42.22,76174.16,1.8,-0.32361,0.00013,22.88776]
[1776710650560,42.22,76177.02,1.8,-0.32323,0.00013,22.87752]
[1776710653668,42.22,76176.49,1.8,-0.32331,0.00013,22.87951]
[1776710653987,42.22,76176.49,1.8,-0.32331,0.00013,22.87951]
[1776710654002,42.22,76176.49,1.8,-0.32331,0.00013,22.87951]
[1776710654012,42.22,76176.49,1.8,-0.32331,0.00013,22.87951]
[1776710654349,42.22,76176.61,1.8,-0.3233,0.00013,22.87926]
[1776710654944,42.22,76176.61,1.8,-0.3233,0.00013,22.87926]
[1776710654981,42.22,76172.64,1.8,-0.32383,0.00013,22.89362]
[1776710655044,42.22,76172.64,1.8,-0.32383,0.00013,22.89362]
[1776710656129,42.22,76169.97,1.8,-0.32419,0.00013,22.90329]
[1776710656216,42.22,76169.97,1.8,-0.32419,0.00013,22.90329]
[1776710656373,42.22,76169.97,1.8,-0.32419,0.00013,22.90329]
[1776710656498,42.22,76169.97,1.8,-0.32419,0.00013,22.90329]
[1776710657206,42.22,76169.97,1.8,-0.32419,0.00013,22.90329]
[1776710658369,42.23,76167.49,1.8,-0.32453,0.00013,22.91232]
[1776710658719,42.23,76168.03,1.8,-0.32446,0.00013,22.91045]
[1776710659204,42.23,76168.03,1.8,-0.32446,0.00013,22.91045]
[1776710659381,42.23,76168.03,1.8,-0.32446,0.00013,22.91045]
[1776710659919,42.23,76168.03,1.8,-0.32446,0.00013,22.91045]
[1776710660038,42.23,76182.55,1.8,-0.32252,0.00013,22.85824]
[1776710660594,42.23,76182.55,1.8,-0.32252,0.00013,22.85824]
[1776710660791,42.23,76184.96,1.8,-0.3222,0.00013,22.84965]
[1776710662549,42.23,76184.61,1.8,-0.32224,0.00013,22.85084]
[1776710663128,42.23,76184.61,1.8,-0.32224,0.00013,22.85084]
[1776710668552,42.22,76181.02,1.8,-0.32272,0.00013,22.86363]
[1776710670862,42.22,76179.83,1.8,-0.32287,0.00013,22.86784]
[1776710670869,42.22,76179.83,1.8,-0.32287,0.00013,22.86784]
[1776710670956,42.22,76177.26,1.8,-0.32321,0.00013,22.87701]
[1776710671182,42.22,76177.26,1.8,-0.32321,0.00013,22.87701]
[1776710671410,42.22,76177.26,1.8,-0.32321,0.00013,22.87701]
[1776710671413,42.22,76177.26,1.8,-0.32321,0.00013,22.87701]
[1776710671506,42.22,76177.26,1.8,-0.32321,0.00013,22.87701]
[1776710671630,42.22,76177.26,1.8,-0.32321,0.00013,22.87701]
[1776710671716,42.22,76169.55,1.8,-0.32422,0.00013,22.90099]
[1776710672168,42.22,76169.55,1.8,-0.32422,0.00013,22.90099]
[1776710672230,42.22,76169.55,1.8,-0.32422,0.00013,22.90099]
[1776710673024,42.22,76169.55,1.8,-0.32422,0.00013,22.90099]
[1776710672620,42.22,76169.55,1.8,-0.32422,0.00013,22.90094]
[1776710673096,42.22,76169.55,1.8,-0.32422,0.00013,22.90094]
[1776710673138,42.22,76169.55,1.8,-0.32422,0.00013,22.90094]
[1776710673626,42.22,76169.7,1.8,-0.3242,0.00013,22.90032]
[1776710674283,42.22,76169.7,1.8,-0.3242,0.00013,22.90032]
[1776710674635,42.22,76169.94,1.8,-0.32417,0.00013,22.89954]
[1776710678611,42.22,76167.8,1.8,-0.32446,0.00013,22.90744]
[1776710678662,42.23,76165.68,1.8,-0.32475,0.00013,22.9151]
[1776710680855,42.23,76166.72,1.8,-0.32461,0.00013,22.91145]
[1776710682823,42.23,76166.63,1.8,-0.32463,0.00013,22.91192]
[1776710682831,42.23,76166.63,1.8,-0.32463,0.00013,22.91192]
[1776710682834,42.23,76166.63,1.8,-0.32463,0.00013,22.91192]
[1776710682983,42.23,76166.63,1.8,-0.32463,0.00013,22.91192]
[1776710682852,42.23,76167.88,1.8,-0.32447,0.00013,22.90759]
[1776710683711,42.23,76167.88,1.8,-0.32447,0.00013,22.90759]
[1776710685237,42.23,76167.71,1.8,-0.32449,0.00013,22.90812]
[1776710686679,42.23,76166.59,1.8,-0.32464,0.00013,22.91226]
[1776710686742,42.23,76165.51,1.8,-0.32479,0.00013,22.91612]
[1776710687282,42.23,76165.51,1.8,-0.32479,0.00013,22.91612]
[1776710687591,42.23,76165.51,1.8,-0.32479,0.00013,22.91612]
[1776710687617,42.23,76165.51,1.8,-0.32479,0.00013,22.91612]
[1776710687743,42.23,76165.51,1.8,-0.32479,0.00013,22.91619]
[1776710688732,42.23,76165.51,1.8,-0.32479,0.00013,22.91619]
[1776710688739,42.23,76165.51,1.8,-0.32479,0.00013,22.91619]
[1776710688945,42.23,76180.24,1.8,-0.32282,0.00013,22.86347]
[1776710689227,42.23,76180.24,1.8,-0.32282,0.00013,22.86347]
[1776710689285,42.23,76180.24,1.8,-0.32282,0.00013,22.86347]
[1776710689637,42.23,76180.24,1.8,-0.32282,0.00013,22.86347]
[1776710691684,42.23,76180.77,1.8,-0.32276,0.00013,22.86167]
[1776710691767,42.23,76180.23,1.8,-0.32284,0.00013,22.86384]
[1776710694286,42.24,76179.65,1.8,-0.32292,0.00013,22.86615]
[1776710696522,42.24,76172.26,1.8,-0.32392,0.00013,22.89292]
[1776710701367,42.24,76168.87,1.8,-0.32438,0.00013,22.90539]
[1776710701372,42.24,76168.87,1.8,-0.32438,0.00013,22.90539]
[1776710701443,42.24,76168.87,1.8,-0.32438,0.00013,22.90539]
[1776710701807,42.24,76168.87,1.8,-0.32438,0.00013,22.90539]
[1776710701920,42.24,76168.87,1.8,-0.32438,0.00013,22.90539]
[1776710702044,42.24,76168.87,1.8,-0.32438,0.00013,22.90539]
[1776710702028,42.24,76158.46,1.8,-0.32578,0.00013,22.94264]
[1776710702895,42.24,76158.46,1.8,-0.32578,0.00013,22.94264]
[1776710702936,42.24,76158.46,1.8,-0.32578,0.00013,22.94264]
[1776710703036,42.24,76152.36,1.8,-0.3266,0.00013,22.96429]
[1776710703758,42.24,76152.36,1.8,-0.3266,0.00013,22.96429]
[1776710703839,42.24,76152.36,1.8,-0.3266,0.00013,22.96429]
[1776710703981,42.24,76154.8,1.8,-0.32627,0.00013,22.95568]
[1776710704200,42.24,76154.8,1.8,-0.32627,0.00013,22.95568]
[1776710705033,42.24,76154.8,1.8,-0.32627,0.00013,22.95568]
[1776710705034,42.24,76163.32,1.8,-0.32513,0.00013,22.92545]
[1776710706127,42.24,76163.32,1.8,-0.32513,0.00013,22.9255]
[1776710706179,42.24,76163.32,1.8,-0.32513,0.00013,22.9255]
[1776710706546,42.24,76163.32,1.8,-0.32513,0.00013,22.9255]
[1776710706962,42.25,76157.5,1.8,-0.32591,0.00013,22.94623]
[1776710710317,42.25,76154.68,1.8,-0.32629,0.00013,22.95629]
[1776710710367,42.25,76154.68,1.8,-0.32629,0.00013,22.95629]
[1776710710655,42.25,76154.68,1.8,-0.32629,0.00013,22.95629]
[1776710710909,42.25,76154.68,1.8,-0.32629,0.00013,22.95631]
[1776710711411,42.25,76154.68,1.8,-0.32629,0.00013,22.95631]
[1776710711470,42.25,76154.68,1.8,-0.32629,0.00013,22.95631]
[1776710713090,42.25,76156.03,1.8,-0.32611,0.00013,22.95155]
[1776710713135,42.25,76154.36,1.8,-0.32634,0.00013,22.95749]
[1776710713929,42.25,76154.36,1.8,-0.32634,0.00013,22.9575]
[1776710714363,42.25,76154.36,1.8,-0.32634,0.00013,22.9575]
[1776710714999,42.25,76154.36,1.8,-0.32634,0.00013,22.9575]
[1776710715008,42.25,76151.58,1.8,-0.32671,0.00013,22.96735]
[1776710716702,42.25,76153.67,1.8,-0.32643,0.00013,22.95997]
[1776710716833,42.25,76153.67,1.8,-0.32643,0.00013,22.95997]
[1776710716931,42.25,76153.67,1.8,-0.32643,0.00013,22.95997]
[1776710717030,42.25,76151.47,1.8,-0.32673,0.00013,22.96777]
[1776710717888,42.25,76151.47,1.8,-0.32673,0.00013,22.96777]
[1776710717901,42.25,76151.47,1.8,-0.32673,0.00013,22.96777]
[1776710719970,42.25,76136.94,1.8,-0.32869,0.00013,23.019]
[1776710722056,42.25,76134.4,1.8,-0.32903,0.00013,23.02793]
[1776710722061,42.25,76135.18,1.8,-0.32893,0.00013,23.02527]
[1776710722258,42.25,76135.18,1.8,-0.32893,0.00013,23.02527]
[1776710726102,42.25,76134.64,1.8,-0.32901,0.00013,23.02751]
[1776710726432,42.26,76140.27,1.8,-0.32826,0.00013,23.00797]
[1776710727020,42.26,76143.24,1.8,-0.32787,0.00013,22.9977]
[1776710732054,42.26,76145.76,1.8,-0.32753,0.00013,22.98586]
[1776710735610,42.27,76147.32,1.8,-0.32734,0.00013,22.98073]
[1776710736244,42.27,76148.32,1.8,-0.32721,0.00013,22.97735]
[1776710737090,42.27,76148.86,1.8,-0.32713,0.00013,22.97544]
[1776710737269,42.27,76148.86,1.8,-0.32713,0.00013,22.97544]
[1776710737385,42.27,76148.86,1.8,-0.32713,0.00013,22.97544]
[1776710738098,42.27,76158.41,1.8,-0.32585,0.00013,22.94154]
[1776710739170,42.27,76160.88,1.8,-0.32551,0.00013,22.93263]
[1776710742328,42.26,76160.75,1.8,-0.32553,0.00013,22.933]
[1776710742483,42.26,76161.78,1.8,-0.32539,0.00013,22.92934]
[1776710743344,42.26,76161.78,1.8,-0.32539,0.00013,22.92934]
[1776710743676,42.26,76165.67,1.8,-0.32487,0.00013,22.91546]
[1776710746371,42.26,76170.27,1.8,-0.32425,0.00013,22.89902]
[1776710746420,42.26,76170.27,1.8,-0.32425,0.00013,22.89902]
[1776710746515,42.26,76170.27,1.8,-0.32425,0.00013,22.89902]
[1776710747061,42.26,76170.27,1.8,-0.32425,0.00013,22.89902]
[1776710746531,42.26,76171.66,1.8,-0.32407,0.00013,22.89405]
[1776710747336,42.26,76171.66,1.8,-0.32407,0.00013,22.89405]
[1776710748501,42.26,76169.96,1.8,-0.3243,0.00013,22.90013]
[1776710748538,42.26,76169.96,1.8,-0.3243,0.00013,22.90013]
[1776710748566,42.26,76169.96,1.8,-0.3243,0.00013,22.90013]
[1776710749360,42.26,76170.12,1.8,-0.32427,0.00013,22.89956]
[1776710749388,42.26,76169.54,1.8,-0.32435,0.00013,22.90163]
[1776710753196,42.26,76166.2,1.8,-0.3248,0.00013,22.91351]
[1776710754655,42.26,76166.68,1.8,-0.32473,0.00013,22.91177]
[1776710755430,42.26,76164.97,1.8,-0.32496,0.00013,22.91792]
[1776710760626,42.26,76156.55,1.8,-0.32609,0.00013,22.94788]
[1776710765623,42.26,76155.98,1.8,-0.32617,0.00013,22.94989]
[1776710767621,42.26,76160.1,1.8,-0.32561,0.00013,22.93529]
[1776710767691,42.26,76160.1,1.8,-0.32561,0.00013,22.93529]
[1776710769604,42.27,76160.79,1.8,-0.32552,0.00013,22.9329]
[1776710770096,42.27,76160.58,1.8,-0.32555,0.00013,22.93369]
[1776710773562,42.27,76160.5,1.8,-0.32557,0.00013,22.93402]
[1776710773832,42.27,76160.5,1.8,-0.32557,0.00013,22.93402]
[1776710774146,42.27,76161.21,1.8,-0.32547,0.00013,22.93152]
[1776710776060,42.27,76172.27,1.8,-0.324,0.00013,22.89216]
[1776710780930,42.27,76169.65,1.8,-0.32435,0.00013,22.90174]
[1776710782149,42.27,76168.5,1.8,-0.32451,0.00013,22.9059]
[1776710782206,42.27,76168.5,1.8,-0.32451,0.00013,22.9059]
[1776710783150,42.27,76159.93,1.8,-0.32566,0.00013,22.93649]
[1776710783815,42.27,76159.93,1.8,-0.32566,0.00013,22.93649]
[1776710783860,42.27,76159.93,1.8,-0.32566,0.00013,22.93649]
[1776710783888,42.27,76154.45,1.8,-0.32639,0.00013,22.9559]
[1776710787429,42.27,76153.41,1.8,-0.32653,0.00013,22.95959]
[1776710787731,42.27,76153.41,1.8,-0.32653,0.00013,22.95959]
[1776710787761,42.27,76144.92,1.8,-0.32767,0.00013,22.98949]
[1776710789945,42.27,76139.24,1.8,-0.32843,0.00013,23.00947]
[1776710789955,42.27,76139.24,1.8,-0.32843,0.00013,23.00947]
[1776710790139,42.27,76143.16,1.8,-0.32791,0.00013,22.99589]
[1776710791782,42.27,76144.41,1.8,-0.32773,0.00013,22.98788]
[1776710793956,42.27,76145.23,1.8,-0.32762,0.00013,22.98508]
[1776710795165,42.28,76146.69,1.8,-0.32743,0.00013,22.98011]
[1776710795533,42.28,76147.96,1.8,-0.32726,0.00013,22.97573]
[1776710795597,42.28,76147.96,1.8,-0.32726,0.00013,22.97573]
[1776710795608,42.28,76147.96,1.8,-0.32726,0.00013,22.97573]
[1776710795853,42.28,76154.29,1.8,-0.32641,0.00013,22.9534]
[1776710797102,42.28,76161.92,1.8,-0.32539,0.00013,22.92637]
[1776710798046,42.28,76161.92,1.8,-0.32539,0.00013,22.92637]
[1776710798063,42.28,76161.92,1.8,-0.32539,0.00013,22.92637]
[1776710801610,42.28,76164.58,1.8,-0.32504,0.00013,22.91698]
[1776710801627,42.28,76164.58,1.8,-0.32504,0.00013,22.91698]
[1776710801678,42.28,76164.58,1.8,-0.32504,0.00013,22.91698]
[1776710801688,42.28,76164.58,1.8,-0.32504,0.00013,22.91698]
[1776710801725,42.28,76164.58,1.8,-0.32504,0.00013,22.91698]
[1776710801736,42.28,76164.58,1.8,-0.32504,0.00013,22.91698]
[1776710802025,42.28,76164.58,1.8,-0.32504,0.00013,22.91698]
[1776710802052,42.28,76164.58,1.8,-0.32504,0.00013,22.91698]
[1776710802074,42.28,76164.58,1.8,-0.32504,0.00013,22.91698]
[1776710802133,42.28,76164.58,1.8,-0.32504,0.00013,22.91698]
[1776710802175,42.28,76156.49,1.8,-0.32612,0.00013,22.94572]
[1776710802758,42.28,76156.49,1.8,-0.32612,0.00013,22.94572]
[1776710802982,42.28,76147.02,1.8,-0.32739,0.00013,22.97911]
[1776710803898,42.28,76147.02,1.8,-0.32739,0.00013,22.97911]
[1776710804086,42.28,76147.02,1.8,-0.32739,0.00013,22.97911]
[1776710804165,42.28,76141.89,1.8,-0.32808,0.00013,22.99719]
[1776710804389,42.28,76141.89,1.8,-0.32808,0.00013,22.99719]
[1776710804405,42.28,76141.89,1.8,-0.32808,0.00013,22.99719]
[1776710804459,42.28,76141.89,1.8,-0.32808,0.00013,22.99719]
[1776710805042,42.28,76141.89,1.8,-0.32808,0.00013,22.99719]
[1776710805097,42.28,76141.89,1.8,-0.32808,0.00013,22.99719]
[1776710805114,42.28,76135.92,1.8,-0.32889,0.00013,23.01818]
[1776710805401,42.28,76135.92,1.8,-0.32889,0.00013,23.01818]
[1776710806155,42.28,76135.92,1.8,-0.32889,0.00013,23.01818]
[1776710806160,42.28,76135.92,1.8,-0.32889,0.00013,23.01818]
[1776710806170,42.28,76135.92,1.8,-0.32889,0.00013,23.01818]
[1776710806181,42.28,76135.92,1.8,-0.32889,0.00013,23.01818]
[1776710806171,42.28,76128.97,1.8,-0.32983,0.00013,23.04245]
[1776710806201,42.28,76128.97,1.8,-0.32983,0.00013,23.04245]
[1776710807207,42.28,76130.32,1.8,-0.32965,0.00013,23.03785]
[1776710807347,42.28,76130.32,1.8,-0.32965,0.00013,23.03785]
[1776710807391,42.28,76130.32,1.8,-0.32965,0.00013,23.03785]
[1776710807414,42.28,76130.32,1.8,-0.32965,0.00013,23.03785]
[1776710807474,42.28,76130.32,1.8,-0.32965,0.00013,23.03785]
[1776710807503,42.28,76130.32,1.8,-0.32965,0.00013,23.03785]
[1776710807731,42.28,76130.32,1.8,-0.32965,0.00013,23.03785]
[1776710807827,42.28,76130.32,1.8,-0.32965,0.00013,23.03785]
[1776710807975,42.28,76130.32,1.8,-0.32965,0.00013,23.03785]
[1776710808090,42.28,76130.32,1.8,-0.32965,0.00013,23.03785]
[1776710808124,42.28,76130.32,1.8,-0.32965,0.00013,23.03785]
[1776710808172,42.28,76136.45,1.8,-0.32882,0.00013,23.01651]
[1776710808981,42.28,76136.45,1.8,-0.32882,0.00013,23.01651]
[1776710809135,42.28,76141.45,1.8,-0.32815,0.00013,22.99899]
[1776710813017,42.28,76145.57,1.8,-0.3276,0.00013,22.98449]
[1776710813061,42.28,76145.57,1.8,-0.3276,0.00013,22.98449]
[1776710813108,42.28,76144.1,1.8,-0.32779,0.00013,22.98961]
[1776710817686,42.28,76135.25,1.8,-0.32898,0.00013,23.02063]
[1776710822700,42.28,76134.48,1.8,-0.32909,0.00013,23.0234]
[1776710827735,42.28,76133.88,1.8,-0.32917,0.00013,23.02555]
[1776710832526,42.28,76133.52,1.8,-0.32922,0.00013,23.02688]
[1776710834180,42.28,76133.21,1.8,-0.32927,0.00013,23.02797]
[1776710834948,42.28,76134.0,1.8,-0.32916,0.00013,23.02525]
[1776710839535,42.28,76133.84,1.8,-0.32918,0.00013,23.02584]
[1776710839871,42.28,76133.84,1.8,-0.32918,0.00013,23.02584]
[1776710839893,42.28,76133.84,1.8,-0.32918,0.00013,23.02584]
[1776710840517,42.28,76128.78,1.8,-0.32986,0.00013,23.04342]
[1776710840520,42.28,76128.78,1.8,-0.32986,0.00013,23.04342]
[1776710840611,42.28,76128.78,1.8,-0.32986,0.00013,23.04342]
[1776710840826,42.28,76128.78,1.8,-0.32987,0.00013,23.04353]
[1776710844113,42.28,76135.21,1.8,-0.329,0.00013,23.02104]
[1776710844121,42.28,76135.21,1.8,-0.329,0.00013,23.02104]
[1776710844223,42.28,76135.68,1.8,-0.32893,0.00013,23.01936]
[1776710845210,42.28,76143.73,1.8,-0.32785,0.00013,22.99118]
[1776710848741,42.28,76150.04,1.8,-0.32699,0.00013,22.96866]
[1776710854246,42.27,76149.06,1.8,-0.32709,0.00013,22.9679]
[1776710858308,42.27,76149.49,1.8,-0.32702,0.00013,22.96609]
[1776710858794,42.27,76149.49,1.8,-0.32702,0.00013,22.96609]
[1776710858854,42.27,76149.49,1.8,-0.32702,0.00013,22.96609]
[1776710858937,42.27,76149.49,1.8,-0.32702,0.00013,22.96609]
[1776710858992,42.27,76138.73,1.8,-0.32846,0.00013,23.00386]
[1776710860133,42.27,76138.73,1.8,-0.32846,0.00013,23.00386]
[1776710860189,42.27,76138.73,1.8,-0.32846,0.00013,23.00386]
[1776710860754,42.27,76132.27,1.8,-0.32933,0.00013,23.02635]
[1776710860792,42.27,76132.27,1.8,-0.32933,0.00013,23.02635]
[1776710861248,42.27,76133.31,1.8,-0.32919,0.00013,23.02269]
[1776710864230,42.27,76135.12,1.8,-0.32894,0.00013,23.01629]
[1776710864469,42.27,76140.05,1.8,-0.32828,0.00013,22.99903]
[1776710865256,42.27,76148.32,1.8,-0.32717,0.00013,22.96996]
[1776710866842,42.27,76147.51,1.8,-0.32727,0.00013,22.97279]
[1776710866851,42.27,76147.51,1.8,-0.32727,0.00013,22.97279]
[1776710867815,42.27,76145.97,1.8,-0.32748,0.00013,22.97819]
[1776710868016,42.27,76145.97,1.8,-0.32748,0.00013,22.97817]
[1776710868833,42.27,76145.97,1.8,-0.32748,0.00013,22.97817]
[1776710868861,42.27,76145.97,1.8,-0.32748,0.00013,22.97817]
[1776710869022,42.27,76150.32,1.8,-0.3269,0.00013,22.96285]
[1776710872227,42.27,76150.72,1.8,-0.32684,0.00013,22.96144]
[1776710872254,42.27,76147.8,1.8,-0.32723,0.00013,22.97171]
[1776710872443,42.27,76147.8,1.8,-0.32723,0.00013,22.97171]
[1776710874046,42.27,76147.8,1.8,-0.32723,0.00013,22.97171]
[1776710874148,42.27,76147.29,1.8,-0.3273,0.00013,22.97348]
[1776710874849,42.27,76147.29,1.8,-0.3273,0.00013,22.97348]
[1776710874988,42.27,76147.29,1.8,-0.3273,0.00013,22.97348]
[1776710875089,42.27,76147.05,1.8,-0.32733,0.00013,22.97431]
[1776710876349,42.27,76147.05,1.8,-0.32733,0.00013,22.97431]
[1776710876638,42.27,76147.05,1.8,-0.32733,0.00013,22.97431]
[1776710878056,42.27,76147.05,1.8,-0.32733,0.00013,22.97428]
[1776710878180,42.27,76145.96,1.8,-0.32748,0.00013,22.9781]
[1776710881438,42.27,76145.67,1.8,-0.32751,0.00013,22.97907]
[1776710881579,42.27,76145.67,1.8,-0.32751,0.00013,22.97907]
[1776710881680,42.27,76145.51,1.8,-0.32754,0.00013,22.97963]
[1776710882338,42.27,76145.51,1.8,-0.32754,0.00013,22.97963]
[1776710882424,42.27,76145.51,1.8,-0.32754,0.00013,22.97963]
[1776710890922,42.26,76145.73,1.8,-0.3275,0.00013,22.97868]
[1776710894358,42.26,76144.84,1.8,-0.32762,0.00013,22.98172]
[1776710895758,42.26,76144.53,1.8,-0.32766,0.00013,22.98279]
[1776710895919,42.26,76144.53,1.8,-0.32766,0.00013,22.98279]
[1776710895954,42.26,76144.53,1.8,-0.32766,0.00013,22.98279]
[1776710896212,42.26,76143.6,1.8,-0.32778,0.00013,22.98604]
[1776710897147,42.26,76143.6,1.8,-0.32778,0.00013,22.98604]
[1776710897328,42.26,76128.02,1.8,-0.32988,0.00013,23.04037]
[1776710898244,42.26,76128.02,1.8,-0.32988,0.00013,23.04037]
[1776710898312,42.26,76128.02,1.8,-0.32988,0.00013,23.04037]
[1776710898283,42.26,76124.13,1.8,-0.3304,0.00013,23.05393]
[1776710898393,42.26,76124.13,1.8,-0.3304,0.00013,23.05393]
[1776710898506,42.26,76124.13,1.8,-0.3304,0.00013,23.05393]
[1776710898645,42.26,76124.13,1.8,-0.3304,0.00013,23.05393]
[1776710898722,42.26,76124.13,1.8,-0.3304,0.00013,23.05393]
[1776710899252,42.26,76124.13,1.8,-0.3304,0.00013,23.05393]
[1776710899409,42.26,76124.13,1.8,-0.33041,0.00013,23.05401]
[1776710899580,42.26,76124.13,1.8,-0.33041,0.00013,23.05401]
[1776710899724,42.26,76124.13,1.8,-0.33041,0.00013,23.05401]
[1776710900002,42.26,76124.13,1.8,-0.33041,0.00013,23.05401]
[1776710900276,42.27,76108.63,1.8,-0.3325,0.00014,23.10736]
[1776710900968,42.27,76108.63,1.8,-0.3325,0.00014,23.10736]
[1776710901030,42.27,76108.63,1.8,-0.3325,0.00014,23.10736]
[1776710901259,42.27,76108.63,1.8,-0.3325,0.00014,23.10736]
[1776710901271,42.27,76108.63,1.8,-0.3325,0.00014,23.10736]
[1776710901282,42.27,76104.54,1.8,-0.33305,0.00014,23.12135]
[1776710901443,42.27,76104.54,1.8,-0.33305,0.00014,23.12135]
[1776710901640,42.27,76104.54,1.8,-0.33305,0.00014,23.12135]
[1776710902256,42.27,76104.54,1.8,-0.33305,0.00014,23.12137]
[1776710903320,42.27,76104.54,1.8,-0.33305,0.00014,23.12137]
[1776710904588,42.27,76095.68,1.8,-0.33425,0.00014,23.15146]
[1776710909354,42.27,76099.69,1.8,-0.33371,0.00014,23.13792]
[1776710909788,42.27,76099.19,1.8,-0.33378,0.00014,23.13962]
[1776710915102,42.27,76101.82,1.8,-0.33341,0.00014,23.12708]
[1776710917696,42.27,76111.23,1.8,-0.33214,0.00014,23.09506]
[1776710919479,42.27,76103.76,1.8,-0.33315,0.00014,23.12065]
[1776710925418,42.27,76098.56,1.8,-0.33386,0.00014,23.13842]
[1776710930452,42.27,76096.06,1.8,-0.3342,0.00014,23.14695]
[1776710935638,42.27,76098.24,1.8,-0.33391,0.00014,23.13963]
[1776710936248,42.27,76099.75,1.8,-0.3337,0.00014,23.13454]
[1776710937059,42.27,76099.75,1.8,-0.3337,0.00014,23.13454]
[1776710937270,42.27,76099.75,1.8,-0.3337,0.00014,23.13454]
[1776710937665,42.27,76100.02,1.8,-0.33367,0.00014,23.13364]
[1776710937678,42.27,76100.02,1.8,-0.33367,0.00014,23.13364]
[1776710938143,42.27,76100.02,1.8,-0.33367,0.00014,23.13364]
[1776710938286,42.27,76100.02,1.8,-0.33367,0.00014,23.13364]
[1776710938364,42.27,76100.02,1.8,-0.33367,0.00014,23.13364]
[1776710938361,42.27,76104.53,1.8,-0.33306,0.00014,23.11827]
[1776710939290,42.27,76114.62,1.8,-0.33169,0.00013,23.08377]
[1776710940841,42.27,76120.06,1.8,-0.33096,0.00013,23.06507]
[1776710941360,42.27,76120.06,1.8,-0.33096,0.00013,23.06507]
[1776710941383,42.27,76120.06,1.8,-0.33096,0.00013,23.06507]
[1776710941394,42.27,76121.52,1.8,-0.33076,0.00013,23.06003]
[1776710942183,42.27,76121.52,1.8,-0.33076,0.00013,23.06003]
[1776710942403,42.27,76120.7,1.8,-0.33087,0.00013,23.06289]
[1776710942651,42.27,76120.7,1.8,-0.33087,0.00013,23.06289]
[1776710942722,42.27,76120.7,1.8,-0.33087,0.00013,23.06289]
[1776710942824,42.27,76133.3,1.8,-0.32918,0.00013,23.01923]
[1776710943409,42.27,76133.3,1.8,-0.32918,0.00013,23.01923]
[1776710945715,42.27,76131.13,1.8,-0.32947,0.00013,23.02668]
[1776710950076,42.27,76129.7,1.8,-0.32966,0.00013,23.03179]
[1776710950243,42.27,76129.7,1.8,-0.32967,0.00013,23.03193]
[1776710950842,42.27,76129.7,1.8,-0.32967,0.00013,23.03193]
[1776710951034,42.27,76129.7,1.8,-0.32967,0.00013,23.03193]
[1776710951122,42.27,76131.77,1.8,-0.32939,0.00013,23.02469]
[1776710953938,42.27,76132.05,1.8,-0.32935,0.00013,23.02368]
[1776710953994,42.27,76132.09,1.8,-0.32934,0.00013,23.0235]
[1776710959524,42.27,76127.1,1.8,-0.33001,0.00013,23.0406]
[1776710959552,42.27,76127.1,1.8,-0.33001,0.00013,23.0406]
[1776710959957,42.27,76127.1,1.8,-0.33001,0.00013,23.0406]
[1776710960353,42.27,76126.78,1.8,-0.33005,0.00013,23.04161]
[1776710962383,42.27,76126.47,1.8,-0.33009,0.00013,23.04263]
[1776710963553,42.27,76126.13,1.8,-0.33013,0.00013,23.04376]
[1776710963695,42.27,76126.13,1.8,-0.33013,0.00013,23.04376]
[1776710963788,42.27,76126.13,1.8,-0.33013,0.00013,23.04376]
[1776710963871,42.27,76126.13,1.8,-0.33013,0.00013,23.04376]
[1776710963956,42.27,76126.13,1.8,-0.33013,0.00013,23.04376]
[1776710964010,42.27,76126.13,1.8,-0.33013,0.00013,23.04376]
[1776710964030,42.27,76112.98,1.8,-0.3319,0.00014,23.08911]
[1776710964644,42.27,76112.98,1.8,-0.3319,0.00014,23.08911]
[1776710964673,42.27,76112.98,1.8,-0.3319,0.00014,23.08911]
[1776710964703,42.27,76112.81,1.8,-0.33193,0.00014,23.08976]
[1776710966810,42.27,76112.81,1.8,-0.33193,0.00014,23.08983]
[1776710966995,42.27,76112.81,1.8,-0.33193,0.00014,23.08983]
[1776710967351,42.27,76112.81,1.8,-0.33193,0.00014,23.08983]
[1776710967097,42.27,76114.64,1.8,-0.33169,0.00013,23.08369]
[1776710969938,42.27,76114.1,1.8,-0.33176,0.00013,23.08561]
[1776710970100,42.27,76114.1,1.8,-0.33176,0.00013,23.08561]
[1776710970317,42.27,76114.59,1.8,-0.3317,0.00013,23.084]
[1776710970601,42.27,76114.59,1.8,-0.3317,0.00013,23.084]
[1776710970787,42.27,76114.59,1.8,-0.3317,0.00013,23.084]
[1776710970877,42.27,76114.59,1.8,-0.3317,0.00013,23.084]
[1776710971316,42.27,76160.91,1.8,-0.32545,0.00013,22.91843]
[1776710972286,42.27,76160.91,1.8,-0.32545,0.00013,22.91843]
[1776710972375,42.27,76162.67,1.8,-0.32521,0.00013,22.91206]
[1776710972898,42.27,76162.67,1.8,-0.32521,0.00013,22.91206]
[1776710973814,42.27,76163.34,1.8,-0.32512,0.00013,22.90967]
[1776710974619,42.27,76163.16,1.8,-0.32514,0.00013,22.9102]
[1776710974673,42.27,76163.16,1.8,-0.32514,0.00013,22.9102]
[1776710974685,42.27,76163.16,1.8,-0.32514,0.00013,22.91009]
[1776710978655,42.27,76162.97,1.8,-0.32515,0.00013,22.91033]
[1776710978690,42.27,76162.97,1.8,-0.32515,0.00013,22.91033]
[1776710978738,42.27,76162.97,1.8,-0.32515,0.00013,22.91033]
[1776710979055,42.27,76162.97,1.8,-0.32515,0.00013,22.91033]
[1776710979364,42.27,76162.97,1.8,-0.32515,0.00013,22.91033]
[1776710979155,42.27,76172.89,1.8,-0.32382,0.00013,22.87489]
[1776710979629,42.27,76172.89,1.8,-0.32382,0.00013,22.87489]
[1776710980168,42.27,76172.89,1.8,-0.32382,0.00013,22.87489]
[1776710980267,42.26,76182.54,1.8,-0.32253,0.00013,22.83998]
[1776710980978,42.26,76182.54,1.8,-0.32253,0.00013,22.83998]
[1776710981062,42.26,76183.64,1.8,-0.32238,0.00013,22.83601]
[1776710981710,42.26,76183.64,1.8,-0.32238,0.00013,22.83601]
[1776710982272,42.26,76183.64,1.8,-0.32238,0.00013,22.83601]
[1776710982345,42.26,76183.64,1.8,-0.32238,0.00013,22.83601]
[1776710982373,42.26,76182.38,1.8,-0.32255,0.00013,22.84048]
[1776710983102,42.26,76182.38,1.8,-0.32255,0.00013,22.84048]
[1776710983248,42.26,76182.38,1.8,-0.32255,0.00013,22.84048]
[1776710983382,42.26,76182.38,1.8,-0.32255,0.00013,22.84048]
[1776710983389,42.26,76181.73,1.8,-0.32263,0.00013,22.84278]
[1776710983942,42.26,76181.73,1.8,-0.32263,0.00013,22.84278]
[1776710984009,42.26,76181.73,1.8,-0.32263,0.00013,22.84278]
[1776710984057,42.26,76181.73,1.8,-0.32263,0.00013,22.84278]
[1776710984121,42.26,76181.73,1.8,-0.32263,0.00013,22.84278]
[1776710984152,42.26,76181.73,1.8,-0.32263,0.00013,22.84278]
[1776710984209,42.26,76181.73,1.8,-0.32263,0.00013,22.84278]
[1776710984258,42.26,76190.5,1.8,-0.32146,0.00013,22.81099]
[1776710985502,42.26,76184.6,1.8,-0.32225,0.00013,22.83236]
[1776710986026,42.26,76184.6,1.8,-0.32225,0.00013,22.83236]
[1776710986054,42.26,76184.6,1.8,-0.32225,0.00013,22.83236]
[1776710986103,42.26,76184.49,1.8,-0.32226,0.00013,22.83274]
[1776710989076,42.26,76178.26,1.8,-0.32309,0.00013,22.85509]
[1776710989249,42.26,76178.26,1.8,-0.32309,0.00013,22.85509]
[1776710993467,42.26,76175.43,1.8,-0.32346,0.00013,22.86493]
[1776710994034,42.26,76175.43,1.8,-0.32346,0.00013,22.86493]
[1776710994246,42.26,76175.43,1.8,-0.32346,0.00013,22.86493]
[1776710994417,42.26,76175.43,1.8,-0.32346,0.00013,22.86493]
[1776710994259,42.26,76175.43,1.8,-0.32345,0.00013,22.86486]
[1776710995096,42.26,76175.43,1.8,-0.32345,0.00013,22.86486]
[1776710996372,42.26,76175.99,1.8,-0.32338,0.00013,22.86278]
[1776710997075,42.26,76176.56,1.8,-0.3233,0.00013,22.86067]
[1776710997088,42.26,76176.56,1.8,-0.3233,0.00013,22.86067]
[1776710997358,42.25,76175.6,1.8,-0.32343,0.00013,22.86406]
[1776711001379,42.25,76176.77,1.8,-0.32326,0.00013,22.85972]
[1776711001396,42.25,76176.77,1.8,-0.32326,0.00013,22.85972]
[1776711001428,42.25,76176.77,1.8,-0.32326,0.00013,22.85972]
[1776711001976,42.25,76178.07,1.8,-0.32309,0.00013,22.85493]
[1776711002514,42.25,76178.07,1.8,-0.32309,0.00013,22.85493]
[1776711002519,42.25,76178.07,1.8,-0.32309,0.00013,22.85493]
[1776711004134,42.25,76181.9,1.8,-0.32257,0.00013,22.84106]
[1776711004197,42.25,76181.9,1.8,-0.32257,0.00013,22.84106]
[1776711004324,42.25,76181.9,1.8,-0.32257,0.00013,22.84106]
[1776711004432,42.25,76185.3,1.8,-0.32212,0.00013,22.82868]
[1776711004727,42.25,76185.3,1.8,-0.32212,0.00013,22.82868]
[1776711004918,42.25,76185.3,1.8,-0.32212,0.00013,22.82868]
[1776711005139,42.25,76185.3,1.8,-0.32212,0.00013,22.82868]
[1776711005240,42.25,76196.76,1.8,-0.32059,0.00013,22.787]
[1776711005879,42.25,76196.76,1.8,-0.32059,0.00013,22.787]
[1776711008098,42.25,76200.93,1.8,-0.32004,0.00013,22.77176]
[1776711008370,42.25,76203.83,1.8,-0.31965,0.00013,22.76116]
[1776711012287,42.25,76204.39,1.8,-0.31958,0.00013,22.75915]
[1776711012296,42.25,76204.39,1.8,-0.31958,0.00013,22.75915]
[1776711012410,42.25,76204.39,1.8,-0.31958,0.00013,22.75915]
[1776711012388,42.25,76202.82,1.8,-0.31979,0.00013,22.76494]
[1776711012482,42.25,76202.82,1.8,-0.31979,0.00013,22.76494]
[1776711013179,42.25,76205.54,1.8,-0.31943,0.00013,22.75497]
[1776711014690,42.25,76205.54,1.8,-0.31943,0.00013,22.75499]
[1776711015306,42.25,76207.98,1.8,-0.31911,0.00013,22.74608]
[1776711016101,42.25,76207.98,1.8,-0.31911,0.00013,22.74608]
[1776711016141,42.25,76207.98,1.8,-0.31911,0.00013,22.74608]
[1776711016469,42.25,76207.98,1.8,-0.31911,0.00013,22.74608]
[1776711016643,42.25,76207.98,1.8,-0.31911,0.00013,22.74608]
[1776711016696,42.25,76207.98,1.8,-0.31911,0.00013,22.74608]
[1776711016756,42.25,76207.98,1.8,-0.31911,0.00013,22.74608]
[1776711016795,42.25,76207.98,1.8,-0.31911,0.00013,22.74608]
[1776711016807,42.25,76207.98,1.8,-0.31911,0.00013,22.74608]
[1776711016242,42.25,76209.68,1.8,-0.31888,0.00013,22.73987]
[1776711016957,42.25,76209.68,1.8,-0.31888,0.00013,22.73987]
[1776711017090,42.25,76209.68,1.8,-0.31888,0.00013,22.73987]
[1776711017416,42.25,76246.19,1.8,-0.31405,0.00013,22.60383]
[1776711017795,42.25,76246.19,1.8,-0.31405,0.00013,22.60383]
[1776711018286,42.25,76246.19,1.8,-0.31405,0.00013,22.60383]
[1776711018429,42.25,76246.19,1.8,-0.31405,0.00013,22.60383]
[1776711018460,42.25,76278.21,1.8,-0.30985,0.00013,22.48189]
[1776711019430,42.25,76278.21,1.8,-0.30985,0.00013,22.48189]
[1776711019550,42.25,76278.21,1.8,-0.30985,0.00013,22.48186]
[1776711019731,42.25,76278.21,1.8,-0.30985,0.00013,22.48186]
[1776711020360,42.25,76278.21,1.8,-0.30985,0.00013,22.48186]
[1776711020454,42.25,76278.21,1.8,-0.30985,0.00013,22.48186]
[1776711020481,42.25,76277.28,1.8,-0.30996,0.00013,22.48531]
[1776711020757,42.25,76277.28,1.8,-0.30996,0.00013,22.48531]
[1776711021117,42.25,76277.28,1.8,-0.30996,0.00013,22.48531]
[1776711022486,42.25,76274.45,1.8,-0.31033,0.00013,22.49594]
[1776711022555,42.25,76274.45,1.8,-0.31033,0.00013,22.49594]
[1776711022641,42.25,76274.45,1.8,-0.31033,0.00013,22.49594]
[1776711022665,42.25,76274.45,1.8,-0.31033,0.00013,22.49594]
[1776711023445,42.25,76274.45,1.8,-0.31033,0.00013,22.49594]
[1776711023151,42.25,76272.61,1.8,-0.31057,0.00013,22.503]
[1776711024071,42.25,76272.61,1.8,-0.31057,0.00013,22.503]
[1776711024196,42.25,76346.67,1.8,-0.30092,0.00013,22.21234]
[1776711025152,42.25,76346.67,1.8,-0.30092,0.00013,22.21234]
[1776711025451,42.25,76346.67,1.8,-0.30092,0.00013,22.21234]
[1776711025206,42.25,76344.44,1.8,-0.30121,0.00013,22.22134]
[1776711025513,42.25,76344.44,1.8,-0.30121,0.00013,22.22134]
[1776711025577,42.25,76344.44,1.8,-0.30121,0.00013,22.22134]
[1776711025985,42.25,76344.44,1.8,-0.30121,0.00013,22.22134]
[1776711026168,42.25,76344.44,1.8,-0.30121,0.00013,22.22134]
[1776711026484,42.25,76344.34,1.8,-0.30123,0.00013,22.22186]
[1776711026988,42.25,76344.34,1.8,-0.30123,0.00013,22.22186]
[1776711027158,42.25,76344.34,1.8,-0.30123,0.00013,22.22198]
[1776711032193,42.25,76339.48,1.8,-0.30185,0.00013,22.23812]
[1776711033631,42.26,76340.03,1.8,-0.30179,0.00013,22.23601]
[1776711038668,42.26,76337.0,1.8,-0.30219,0.00013,22.24852]
[1776711039055,42.26,76337.0,1.8,-0.30219,0.00013,22.24852]
[1776711039060,42.26,76337.0,1.8,-0.30219,0.00013,22.24852]
[1776711039436,42.26,76337.67,1.8,-0.30211,0.00013,22.24592]
[1776711040133,42.26,76337.67,1.8,-0.30211,0.00013,22.24592]
[1776711040234,42.26,76337.67,1.8,-0.30211,0.00013,22.24592]
[1776711040450,42.26,76337.67,1.8,-0.30211,0.00013,22.24592]
[1776711040533,42.26,76336.58,1.8,-0.30225,0.00013,22.25033]
[1776711041256,42.26,76336.58,1.8,-0.30225,0.00013,22.25041]
[1776711041890,42.26,76336.58,1.8,-0.30225,0.00013,22.25041]
[1776711042877,42.26,76335.21,1.8,-0.30243,0.00013,22.25593]
[1776711042947,42.26,76335.21,1.8,-0.30243,0.00013,22.25593]
[1776711043308,42.26,76335.21,1.8,-0.30243,0.00013,22.25593]
[1776711043414,42.26,76335.21,1.8,-0.30243,0.00013,22.25593]
[1776711043490,42.26,76341.85,1.8,-0.30157,0.00013,22.2295]
[1776711043963,42.26,76341.85,1.8,-0.30157,0.00013,22.2295]
[1776711044031,42.26,76341.85,1.8,-0.30157,0.00013,22.2295]
[1776711044338,42.26,76341.85,1.8,-0.30157,0.00013,22.2295]
[1776711044440,42.26,76368.03,1.8,-0.2982,0.00013,22.12417]
[1776711045066,42.26,76368.03,1.8,-0.2982,0.00013,22.12417]
[1776711045111,42.26,76368.03,1.8,-0.2982,0.00013,22.12417]
[1776711045275,42.26,76368.03,1.8,-0.2982,0.00013,22.12417]
[1776711045370,42.26,76375.52,1.8,-0.29724,0.00013,22.09382]
[1776711045792,42.26,76375.52,1.8,-0.29724,0.00013,22.09382]
[1776711045930,42.26,76375.52,1.8,-0.29724,0.00013,22.09382]
[1776711046331,42.26,76375.52,1.8,-0.29724,0.00013,22.09382]
[1776711046432,42.26,76383.73,1.8,-0.29619,0.00013,22.06051]
[1776711047165,42.26,76383.73,1.8,-0.29619,0.00013,22.06051]
[1776711047218,42.26,76383.73,1.8,-0.29619,0.00013,22.06051]
[1776711047307,42.26,76383.73,1.8,-0.29619,0.00013,22.06049]
[1776711048072,42.26,76383.73,1.8,-0.29619,0.00013,22.06049]
[1776711049556,42.26,76387.39,1.8,-0.29573,0.00013,22.04555]
[1776711049622,42.26,76387.39,1.8,-0.29573,0.00013,22.04555]
[1776711049715,42.26,76387.39,1.8,-0.29573,0.00013,22.04555]
[1776711050328,42.26,76386.68,1.8,-0.29582,0.00013,22.04848]
[1776711050989,42.26,76386.68,1.8,-0.29582,0.00013,22.04848]
[1776711051060,42.26,76386.68,1.8,-0.29582,0.00013,22.04848]
[1776711051135,42.26,76386.68,1.8,-0.29582,0.00013,22.04848]
[1776711051278,42.26,76386.68,1.8,-0.29582,0.00013,22.04848]
[1776711051365,42.26,76386.43,1.8,-0.29585,0.00013,22.04948]
[1776711052198,42.26,76386.43,1.8,-0.29585,0.00013,22.04948]
[1776711052266,42.26,76386.43,1.8,-0.29585,0.00013,22.04948]
[1776711052319,42.26,76386.43,1.8,-0.29585,0.00013,22.04948]
[1776711052386,42.26,76386.43,1.8,-0.29585,0.00013,22.04948]
[1776711052462,42.26,76386.09,1.8,-0.29589,0.00013,22.05084]
[1776711055281,42.26,76384.87,1.8,-0.29605,0.00013,22.05582]
[1776711055452,42.26,76384.87,1.8,-0.29605,0.00013,22.05582]
[1776711055510,42.26,76384.87,1.8,-0.29605,0.00013,22.05582]
[1776711055362,42.26,76381.43,1.8,-0.29649,0.00013,22.06989]
[1776711055580,42.26,76381.43,1.8,-0.29649,0.00013,22.06989]
[1776711056369,42.26,76378.14,1.8,-0.29691,0.00013,22.08331]
[1776711057220,42.26,76378.14,1.8,-0.29691,0.00013,22.08331]
[1776711057512,42.26,76374.32,1.8,-0.2974,0.00013,22.09886]
[1776711060981,42.26,76371.84,1.8,-0.29771,0.00013,22.10884]
[1776711061047,42.26,76371.84,1.8,-0.29771,0.00013,22.10884]
[1776711061058,42.26,76371.84,1.8,-0.29771,0.00013,22.10884]
[1776711061066,42.26,76371.84,1.8,-0.29771,0.00013,22.10884]
[1776711061107,42.26,76371.84,1.8,-0.29771,0.00013,22.10884]
[1776711061218,42.26,76371.84,1.8,-0.29771,0.00013,22.10884]
[1776711061302,42.26,76371.84,1.8,-0.29771,0.00013,22.10884]
[1776711061427,42.26,76371.07,1.8,-0.29781,0.00013,22.11197]
[1776711062432,42.26,76378.66,1.8,-0.29684,0.00013,22.08099]
[1776711062598,42.26,76378.66,1.8,-0.29684,0.00013,22.08099]
[1776711062622,42.26,76378.66,1.8,-0.29684,0.00013,22.08099]
[1776711063436,42.26,76380.08,1.8,-0.29665,0.00013,22.07519]
[1776711065088,42.26,76380.15,1.8,-0.29665,0.00013,22.0749]
[1776711065122,42.26,76380.15,1.8,-0.29665,0.00013,22.0749]
[1776711065238,42.26,76380.15,1.8,-0.29665,0.00013,22.0749]
[1776711065446,42.26,76378.33,1.8,-0.29688,0.00013,22.08232]
[1776711067148,42.26,76372.75,1.8,-0.2976,0.00013,22.10526]
[1776711067216,42.26,76372.75,1.8,-0.2976,0.00013,22.10526]
[1776711067286,42.27,76371.59,1.8,-0.29776,0.00013,22.11018]
[1776711067737,42.27,76371.59,1.8,-0.29776,0.00013,22.11018]
[1776711068617,42.27,76371.59,1.8,-0.29776,0.00013,22.11038]
[1776711069442,42.27,76371.59,1.8,-0.29776,0.00013,22.11038]
[1776711069488,42.27,76371.59,1.8,-0.29776,0.00013,22.11038]
[1776711069532,42.27,76371.59,1.8,-0.29776,0.00013,22.11038]
[1776711069497,42.27,76365.51,1.8,-0.29855,0.00013,22.13523]
[1776711069565,42.27,76365.51,1.8,-0.29855,0.00013,22.13523]
[1776711069569,42.27,76365.51,1.8,-0.29855,0.00013,22.13523]
[1776711069764,42.27,76365.51,1.8,-0.29855,0.00013,22.13523]
[1776711070497,42.27,76356.06,1.8,-0.29977,0.00013,22.17356]
[1776711071386,42.27,76356.06,1.8,-0.29977,0.00013,22.17356]
[1776711071409,42.27,76356.06,1.8,-0.29977,0.00013,22.17356]
[1776711071504,42.27,76353.32,1.8,-0.30013,0.00013,22.18471]
[1776711072481,42.27,76353.32,1.8,-0.30013,0.00013,22.18471]
[1776711077546,42.27,76351.3,1.8,-0.30041,0.00013,22.19346]
[1776711079896,42.28,76352.4,1.8,-0.30027,0.00013,22.18923]
[1776711080307,42.28,76352.4,1.8,-0.30027,0.00013,22.18923]
[1776711080315,42.28,76352.4,1.8,-0.30027,0.00013,22.18923]
[1776711080356,42.28,76352.84,1.8,-0.30022,0.00013,22.18756]
[1776711081546,42.28,76366.28,1.8,-0.29849,0.00013,22.13344]
[1776711083258,42.28,76373.78,1.8,-0.29754,0.00013,22.10333]
[1776711088479,42.28,76374.18,1.8,-0.2975,0.00013,22.10239]
[1776711088493,42.28,76374.18,1.8,-0.2975,0.00013,22.10239]
[1776711088541,42.28,76374.18,1.8,-0.2975,0.00013,22.10239]
[1776711089569,42.28,76369.24,1.8,-0.29814,0.00013,22.12244]
[1776711088984,42.29,76367.75,1.8,-0.29834,0.00013,22.12865]
[1776711089655,42.29,76367.75,1.8,-0.29834,0.00013,22.12865]
[1776711091542,42.29,76363.87,1.8,-0.29884,0.00013,22.14449]
[1776711091645,42.29,76361.63,1.8,-0.29911,0.00013,22.15]
[1776711095831,42.29,76360.0,1.8,-0.29933,0.00013,22.15689]
[1776711096286,42.29,76360.0,1.8,-0.29933,0.00013,22.15689]
[1776711096533,42.29,76360.0,1.8,-0.29933,0.00013,22.15689]
[1776711096499,42.29,76360.76,1.8,-0.29924,0.00013,22.15393]
[1776711096809,42.29,76360.76,1.8,-0.29924,0.00013,22.15393]
[1776711097243,42.29,76391.77,1.8,-0.29526,0.00013,22.02786]
[1776711097984,42.29,76391.77,1.8,-0.29526,0.00013,22.02786]
[1776711098526,42.3,76396.95,1.8,-0.29461,0.00013,22.00691]
[1776711098859,42.3,76396.95,1.8,-0.29461,0.00013,22.00691]
[1776711099060,42.3,76396.95,1.8,-0.29461,0.00013,22.00691]
[1776711099420,42.3,76396.95,1.8,-0.29461,0.00013,22.00691]
[1776711099460,42.3,76399.45,1.8,-0.2943,0.00013,21.99687]
[1776711104570,42.3,76395.03,1.8,-0.29486,0.00013,22.01511]
[1776711109709,42.3,76401.07,1.8,-0.29409,0.00013,21.99037]
[1776711109811,42.3,76401.07,1.8,-0.29409,0.00013,21.99037]
[1776711109978,42.3,76401.07,1.8,-0.29409,0.00013,21.99037]
[1776711110608,42.3,76402.58,1.8,-0.2939,0.00013,21.98421]
[1776711110677,42.3,76402.58,1.8,-0.2939,0.00013,21.98421]
[1776711110980,42.3,76402.58,1.8,-0.2939,0.00013,21.98421]
[1776711111164,42.3,76402.58,1.8,-0.2939,0.00013,21.98421]
[1776711111566,42.3,76418.61,1.8,-0.29186,0.00013,21.91758]
[1776711112370,42.3,76418.61,1.8,-0.29186,0.00013,21.91758]
[1776711112420,42.3,76418.61,1.8,-0.29186,0.00013,21.91758]
[1776711112488,42.3,76418.61,1.8,-0.29186,0.00013,21.91758]
[1776711112546,42.3,76446.09,1.8,-0.28837,0.00013,21.80228]
[1776711113031,42.3,76446.09,1.8,-0.28837,0.00013,21.80228]
[1776711113427,42.3,76426.07,1.8,-0.2909,0.00013,21.88631]
[1776711113694,42.3,76426.07,1.8,-0.2909,0.00013,21.88631]
[1776711113759,42.3,76426.07,1.8,-0.2909,0.00013,21.88631]
[1776711113780,42.3,76426.07,1.8,-0.2909,0.00013,21.88631]
[1776711113845,42.3,76426.07,1.8,-0.2909,0.00013,21.88631]
[1776711113969,42.3,76426.07,1.8,-0.2909,0.00013,21.88631]
[1776711114525,42.3,76426.07,1.8,-0.2909,0.00013,21.88631]
[1776711114566,42.3,76426.07,1.8,-0.2909,0.00013,21.88631]
[1776711114608,42.3,76422.63,1.8,-0.29134,0.00013,21.90066]
[1776711114811,42.3,76422.63,1.8,-0.29134,0.00013,21.90055]
[1776711116033,42.3,76422.63,1.8,-0.29134,0.00013,21.90055]
[1776711116049,42.3,76422.63,1.8,-0.29134,0.00013,21.90055]
[1776711116052,42.3,76422.63,1.8,-0.29134,0.00013,21.90055]
[1776711116082,42.3,76422.63,1.8,-0.29134,0.00013,21.90055]
[1776711116123,42.3,76414.19,1.8,-0.29241,0.00013,21.9358]
[1776711117285,42.3,76414.19,1.8,-0.29241,0.00013,21.9358]
[1776711118838,42.3,76411.2,1.8,-0.2928,0.00013,21.94849]
[1776711118845,42.3,76411.2,1.8,-0.2928,0.00013,21.94849]
[1776711118914,42.3,76411.2,1.8,-0.2928,0.00013,21.94849]
[1776711118927,42.3,76411.2,1.8,-0.2928,0.00013,21.94849]
[1776711118930,42.3,76411.2,1.8,-0.2928,0.00013,21.94849]
[1776711118958,42.3,76411.2,1.8,-0.2928,0.00013,21.94849]
[1776711119000,42.3,76409.59,1.8,-0.29301,0.00013,21.95516]
[1776711120137,42.3,76409.59,1.8,-0.29301,0.00013,21.95516]
[1776711120454,42.3,76409.59,1.8,-0.29301,0.00013,21.95516]
[1776711120489,42.3,76409.59,1.8,-0.29301,0.00013,21.95516]
[1776711120697,42.3,76407.74,1.8,-0.29325,0.00013,21.96297]
[1776711120884,42.3,76407.74,1.8,-0.29325,0.00013,21.96297]
[1776711121109,42.3,76407.74,1.8,-0.29325,0.00013,21.96297]
[1776711121135,42.3,76407.74,1.8,-0.29325,0.00013,21.96297]
[1776711121466,42.3,76407.74,1.8,-0.29325,0.00013,21.96297]
[1776711121557,42.3,76388.43,1.8,-0.29572,0.00013,22.04276]
[1776711122036,42.3,76388.43,1.8,-0.29572,0.00013,22.04276]
[1776711122604,42.3,76388.43,1.8,-0.29572,0.00013,22.04276]
[1776711122307,42.3,76373.0,1.8,-0.29771,0.00013,22.1059]
[1776711123049,42.3,76373.0,1.8,-0.29771,0.00013,22.1059]
[1776711123092,42.3,76373.0,1.8,-0.29771,0.00013,22.1059]
[1776711123125,42.3,76373.0,1.8,-0.29771,0.00013,22.1059]
[1776711123170,42.3,76373.0,1.8,-0.29771,0.00013,22.1059]
[1776711123312,42.3,76373.0,1.8,-0.29771,0.00013,22.1059]
[1776711123376,42.3,76362.83,1.8,-0.29902,0.00013,22.14724]
[1776711124408,42.3,76362.83,1.8,-0.29902,0.00013,22.14724]
[1776711124472,42.3,76362.83,1.8,-0.29902,0.00013,22.14724]
[1776711124844,42.31,76363.68,1.8,-0.29891,0.00013,22.14393]
[1776711125934,42.31,76365.36,1.8,-0.2987,0.00013,22.13714]
[1776711127371,42.31,76362.28,1.8,-0.2991,0.00013,22.14971]
[1776711127479,42.31,76362.28,1.8,-0.2991,0.00013,22.14971]
[1776711127532,42.31,76362.28,1.8,-0.2991,0.00013,22.14971]
[1776711128029,42.31,76360.51,1.8,-0.29933,0.00013,22.1571]
[1776711128094,42.31,76360.51,1.8,-0.29933,0.00013,22.1571]
[1776711128165,42.31,76359.47,1.8,-0.29947,0.00013,22.16129]
[1776711128671,42.31,76359.47,1.8,-0.29947,0.00013,22.16129]
[1776711128679,42.31,76359.47,1.8,-0.29947,0.00013,22.16129]
[1776711128888,42.31,76359.47,1.8,-0.29947,0.00013,22.16129]
[1776711129230,42.31,76359.47,1.8,-0.29947,0.00013,22.16129]
[1776711129734,42.31,76356.54,1.8,-0.29985,0.00013,22.1733]
[1776711130034,42.31,76356.54,1.8,-0.29985,0.00013,22.1733]
[1776711130085,42.31,76356.54,1.8,-0.29985,0.00013,22.1733]
[1776711130524,42.31,76356.2,1.8,-0.2999,0.00013,22.17476]
[1776711130772,42.31,76356.2,1.8,-0.2999,0.00013,22.17476]
[1776711130791,42.31,76356.2,1.8,-0.2999,0.00013,22.17476]
[1776711130807,42.31,76356.2,1.8,-0.2999,0.00013,22.17476]
[1776711131086,42.31,76356.2,1.8,-0.2999,0.00013,22.17476]
[1776711131153,42.31,76356.2,1.8,-0.2999,0.00013,22.17476]
[1776711131303,42.31,76356.2,1.8,-0.2999,0.00013,22.17476]
[1776711131615,42.31,76336.7,1.8,-0.30242,0.00013,22.25282]
[1776711131793,42.31,76336.7,1.8,-0.30242,0.00013,22.25282]
[1776711131802,42.31,76336.7,1.8,-0.30242,0.00013,22.25282]
[1776711131819,42.31,76336.7,1.8,-0.30242,0.00013,22.25282]
[1776711131910,42.31,76336.7,1.8,-0.30242,0.00013,22.25282]
[1776711132072,42.31,76336.7,1.8,-0.30242,0.00013,22.25282]
[1776711132112,42.31,76342.2,1.8,-0.3017,0.00013,22.23091]
[1776711133381,42.31,76350.05,1.8,-0.30069,0.00013,22.19958]
[1776711134192,42.31,76350.05,1.8,-0.30069,0.00013,22.19958]
[1776711135883,42.31,76349.22,1.8,-0.3008,0.00013,22.20297]
[1776711136739,42.31,76350.52,1.8,-0.30064,0.00013,22.19789]
[1776711139594,42.31,76347.53,1.8,-0.30103,0.00013,22.20993]
[1776711139628,42.31,76347.53,1.8,-0.30103,0.00013,22.20993]
[1776711139780,42.31,76345.04,1.8,-0.30135,0.00013,22.21997]
[1776711140344,42.31,76345.04,1.8,-0.30135,0.00013,22.21997]
[1776711140446,42.31,76338.52,1.8,-0.30219,0.00013,22.24601]
[1776711141278,42.31,76338.52,1.8,-0.30219,0.00013,22.24601]
[1776711141533,42.31,76338.43,1.8,-0.30221,0.00013,22.24638]
[1776711143240,42.31,76340.76,1.8,-0.30191,0.00013,22.23712]
[1776711143361,42.31,76340.76,1.8,-0.30191,0.00013,22.23712]
[1776711143515,42.31,76337.81,1.8,-0.30229,0.00013,22.24889]
[1776711148520,42.31,76338.27,1.8,-0.30223,0.00013,22.24707]
[1776711153665,42.32,76334.67,1.8,-0.30267,0.00013,22.25761]
[1776711154914,42.32,76332.09,1.8,-0.30301,0.00013,22.26785]
[1776711155058,42.32,76332.09,1.8,-0.30301,0.00013,22.26785]
[1776711155130,42.32,76327.37,1.8,-0.30362,0.00013,22.28654]
[1776711156154,42.32,76327.37,1.8,-0.30362,0.00013,22.28654]
[1776711156415,42.31,76324.9,1.8,-0.30394,0.00013,22.29626]
[1776711162145,42.31,76322.95,1.8,-0.30418,0.00013,22.30373]
[1776711162883,42.31,76322.95,1.8,-0.30418,0.00013,22.30373]
[1776711163049,42.31,76322.95,1.8,-0.30418,0.00013,22.30373]
[1776711163152,42.31,76323.7,1.8,-0.30408,0.00013,22.30072]
[1776711164242,42.31,76323.7,1.8,-0.30408,0.00013,22.30072]
[1776711164351,42.31,76323.7,1.8,-0.30408,0.00013,22.30072]
[1776711164489,42.31,76323.7,1.8,-0.30408,0.00013,22.30072]
[1776711164519,42.31,76323.39,1.8,-0.30412,0.00013,22.30184]
[1776711167004,42.31,76323.65,1.8,-0.30408,0.00013,22.30076]
[1776711167011,42.31,76323.65,1.8,-0.30408,0.00013,22.30076]
[1776711167063,42.31,76323.65,1.8,-0.30408,0.00013,22.30076]
[1776711167152,42.31,76323.65,1.8,-0.30408,0.00013,22.30076]
[1776711167485,42.31,76323.65,1.8,-0.30408,0.00013,22.30076]
[1776711167564,42.31,76316.37,1.8,-0.30503,0.00013,22.32932]
[1776711167858,42.31,76316.37,1.8,-0.30503,0.00013,22.32932]
[1776711167947,42.31,76316.37,1.8,-0.30503,0.00013,22.32932]
[1776711168540,42.31,76316.37,1.8,-0.30503,0.00013,22.32932]
[1776711168621,42.31,76308.9,1.8,-0.30599,0.00013,22.35853]
[1776711172353,42.31,76301.78,1.8,-0.30691,0.00013,22.38611]
[1776711172450,42.31,76301.78,1.8,-0.30691,0.00013,22.38611]
[1776711172579,42.31,76301.78,1.8,-0.30691,0.00013,22.38611]
[1776711172629,42.31,76301.78,1.8,-0.30691,0.00013,22.38611]
[1776711172645,42.31,76300.96,1.8,-0.30701,0.00013,22.38905]
[1776711174656,42.31,76300.96,1.8,-0.30701,0.00013,22.38905]
[1776711174250,42.31,76313.37,1.8,-0.30539,0.00013,22.34041]
[1776711174738,42.31,76313.37,1.8,-0.30539,0.00013,22.34041]
[1776711180721,42.3,76314.52,1.8,-0.30523,0.00013,22.33542]
[1776711180794,42.3,76314.52,1.8,-0.30523,0.00013,22.33542]
[1776711180990,42.3,76314.52,1.8,-0.30523,0.00013,22.33542]
[1776711181116,42.3,76314.52,1.8,-0.30523,0.00013,22.33542]
[1776711181500,42.3,76314.52,1.8,-0.30523,0.00013,22.33542]
[1776711181625,42.3,76324.1,1.8,-0.30398,0.00013,22.29754]
[1776711181741,42.3,76324.1,1.8,-0.30398,0.00013,22.29754]
[1776711182377,42.3,76333.74,1.8,-0.30273,0.00013,22.25933]
[1776711183714,42.3,76333.74,1.8,-0.30273,0.00013,22.25933]
[1776711183775,42.3,76333.74,1.8,-0.30273,0.00013,22.25933]
[1776711184615,42.3,76333.74,1.8,-0.30273,0.00013,22.25933]
[1776711184628,42.3,76333.74,1.8,-0.30273,0.00013,22.25933]
[1776711184405,42.3,76336.43,1.8,-0.30238,0.00013,22.24864]
[1776711185322,42.3,76338.87,1.8,-0.30207,0.00013,22.23893]
[1776711190456,42.3,76344.49,1.8,-0.30135,0.00013,22.21669]
[1776711192019,42.3,76344.5,1.8,-0.30135,0.00013,22.21674]
[1776711192075,42.3,76344.5,1.8,-0.30135,0.00013,22.21674]
[1776711192481,42.3,76344.5,1.8,-0.30135,0.00013,22.21674]
[1776711192615,42.3,76344.5,1.8,-0.30135,0.00013,22.21674]
[1776711192627,42.3,76364.94,1.8,-0.29872,0.00013,22.13463]
[1776711192712,42.3,76364.94,1.8,-0.29872,0.00013,22.13463]
[1776711193648,42.3,76364.94,1.8,-0.29872,0.00013,22.13463]
[1776711193407,42.3,76382.06,1.8,-0.29652,0.00013,22.06523]
[1776711194669,42.3,76382.06,1.8,-0.29652,0.00013,22.06523]
[1776711194682,42.3,76384.58,1.8,-0.2962,0.00013,22.0549]
[1776711194900,42.3,76384.58,1.8,-0.2962,0.00013,22.0549]
[1776711195394,42.3,76384.58,1.8,-0.2962,0.00013,22.05511]
[1776711196375,42.3,76384.58,1.8,-0.2962,0.00013,22.05511]
[1776711196857,42.31,76390.18,1.8,-0.29549,0.00013,22.03241]
[1776711197407,42.31,76390.18,1.8,-0.29549,0.00013,22.0324]
[1776711198076,42.31,76390.18,1.8,-0.29549,0.00013,22.0324]
[1776711198664,42.31,76402.92,1.8,-0.29387,0.00013,21.98005]
[1776711200727,42.31,76402.0,1.8,-0.29399,0.00013,21.98394]
[1776711200772,42.31,76402.0,1.8,-0.29399,0.00013,21.98394]
[1776711200901,42.31,76402.0,1.8,-0.29399,0.00013,21.98394]
[1776711200997,42.31,76402.0,1.8,-0.29399,0.00013,21.98394]
[1776711201118,42.31,76402.0,1.8,-0.29399,0.00013,21.98394]
[1776711201437,42.31,76402.18,1.8,-0.29396,0.00013,21.9832]
[1776711202441,42.31,76410.05,1.8,-0.29296,0.00013,21.95055]
[1776711205393,42.3,76412.67,1.8,-0.29261,0.00013,21.93937]
[1776711205453,42.3,76412.67,1.8,-0.29261,0.00013,21.93937]
[1776711205555,42.3,76408.53,1.8,-0.29314,0.00013,21.95636]
[1776711205743,42.3,76408.53,1.8,-0.29314,0.00013,21.95636]
[1776711205796,42.3,76408.53,1.8,-0.29314,0.00013,21.95636]
[1776711206469,42.3,76408.53,1.8,-0.29314,0.00013,21.95636]
[1776711207224,42.3,76408.53,1.8,-0.29314,0.00013,21.95636]
[1776711207478,42.3,76413.71,1.8,-0.29248,0.00013,21.93483]
[1776711208799,42.3,76414.39,1.8,-0.29238,0.00013,21.93186]
[1776711211227,42.3,76415.92,1.8,-0.29218,0.00013,21.92523]
[1776711211505,42.3,76419.11,1.8,-0.29175,0.00013,21.90801]
[1776711212991,42.3,76419.34,1.8,-0.29172,0.00013,21.90693]
[1776711213098,42.3,76419.34,1.8,-0.29172,0.00013,21.90693]
[1776711213521,42.3,76418.88,1.8,-0.29177,0.00013,21.90872]
[1776711218556,42.29,76419.25,1.8,-0.29171,0.00013,21.9066]
[1776711218850,42.29,76419.25,1.8,-0.29171,0.00013,21.9066]
[1776711218873,42.29,76419.25,1.8,-0.29171,0.00013,21.9066]
[1776711219561,42.29,76419.2,1.8,-0.29171,0.00013,21.90669]
[1776711220248,42.29,76419.2,1.8,-0.29171,0.00013,21.90669]
[1776711220681,42.29,76439.88,1.8,-0.28908,0.00013,21.81999]
[1776711220829,42.29,76439.88,1.8,-0.28908,0.00013,21.81999]
[1776711221020,42.29,76439.88,1.8,-0.28908,0.00013,21.81999]
[1776711221303,42.29,76439.88,1.8,-0.28908,0.00013,21.81999]
[1776711221575,42.29,76439.58,1.8,-0.28912,0.00013,21.82118]
[1776711223117,42.29,76443.68,1.8,-0.2886,0.00013,21.80387]
[1776711223140,42.29,76443.68,1.8,-0.2886,0.00013,21.80387]
[1776711223312,42.29,76443.68,1.8,-0.2886,0.00013,21.80387]
[1776711223588,42.29,76442.82,1.8,-0.28871,0.00013,21.80747]
[1776711224353,42.29,76442.82,1.8,-0.28871,0.00013,21.80747]
[1776711224430,42.29,76442.82,1.8,-0.28871,0.00013,21.80747]
[1776711224463,42.29,76442.82,1.8,-0.28871,0.00013,21.80747]
[1776711224596,42.29,76440.38,1.8,-0.28902,0.00013,21.81773]
[1776711227516,42.29,76433.57,1.8,-0.28988,0.00013,21.84628]
[1776711227595,42.29,76433.05,1.8,-0.28994,0.00013,21.84841]
[1776711232653,42.29,76434.64,1.8,-0.28973,0.00013,21.84146]
[1776711235589,42.29,76436.02,1.8,-0.28955,0.00013,21.83556]
[1776711240708,42.29,76437.86,1.8,-0.28933,0.00013,21.82807]
[1776711242278,42.29,76438.46,1.8,-0.28925,0.00013,21.82561]
[1776711242438,42.29,76438.46,1.8,-0.28925,0.00013,21.82561]
[1776711242571,42.29,76438.46,1.8,-0.28925,0.00013,21.82561]
[1776711242647,42.29,76438.46,1.8,-0.28925,0.00013,21.82561]
[1776711242676,42.29,76438.46,1.8,-0.28925,0.00013,21.82561]
[1776711242732,42.29,76438.52,1.8,-0.28925,0.00013,21.82542]
[1776711243635,42.29,76438.52,1.8,-0.28925,0.00013,21.82542]
[1776711244210,42.29,76432.41,1.8,-0.29002,0.00013,21.85113]
[1776711245712,42.29,76434.97,1.8,-0.2897,0.00013,21.84043]
[1776711245745,42.29,76436.85,1.8,-0.28946,0.00013,21.83257]
[1776711247360,42.29,76437.75,1.8,-0.28935,0.00013,21.82884]
[1776711247617,42.29,76437.75,1.8,-0.28935,0.00013,21.82884]
[1776711247798,42.29,76437.75,1.8,-0.28935,0.00013,21.82884]
[1776711247759,42.29,76437.97,1.8,-0.28932,0.00013,21.82792]
[1776711247990,42.29,76437.97,1.8,-0.28932,0.00013,21.82792]
[1776711248698,42.29,76437.97,1.8,-0.28932,0.00013,21.82792]
[1776711248765,42.29,76446.16,1.8,-0.28829,0.00013,21.79346]
[1776711249522,42.29,76446.16,1.8,-0.28829,0.00013,21.79346]
[1776711249836,42.29,76447.13,1.8,-0.28816,0.00013,21.7893]
[1776711250780,42.29,76442.76,1.8,-0.28872,0.00013,21.80784]
[1776711251019,42.29,76442.76,1.8,-0.28872,0.00013,21.80784]
[1776711251144,42.29,76442.76,1.8,-0.28872,0.00013,21.80784]
[1776711251176,42.29,76442.76,1.8,-0.28872,0.00013,21.80784]
[1776711251207,42.29,76442.76,1.8,-0.28872,0.00013,21.80784]
[1776711251459,42.29,76442.76,1.8,-0.28872,0.00013,21.80784]
[1776711251547,42.29,76442.76,1.8,-0.28872,0.00013,21.80784]
[1776711251746,42.29,76442.0,1.8,-0.28882,0.00013,21.81112]
[1776711252487,42.29,76433.24,1.8,-0.28993,0.00013,21.84803]
[1776711253014,42.29,76433.24,1.8,-0.28993,0.00013,21.84803]
[1776711253122,42.29,76433.24,1.8,-0.28993,0.00013,21.84803]
[1776711253235,42.29,76433.24,1.8,-0.28993,0.00013,21.84803]
[1776711253303,42.29,76427.31,1.8,-0.29068,0.00013,21.8729]
[1776711253981,42.29,76427.31,1.8,-0.29068,0.00013,21.8729]
[1776711254731,42.29,76427.31,1.8,-0.29068,0.00013,21.8729]
[1776711254023,42.29,76446.31,1.8,-0.28827,0.00013,21.79306]
[1776711255780,42.29,76446.31,1.8,-0.28827,0.00013,21.79306]
[1776711255401,42.29,76445.98,1.8,-0.28831,0.00013,21.79432]
[1776711255994,42.29,76445.98,1.8,-0.28831,0.00013,21.79432]
[1776711256029,42.29,76442.94,1.8,-0.2887,0.00013,21.80727]
[1776711257309,42.29,76442.94,1.8,-0.2887,0.00013,21.80727]
[1776711257555,42.29,76442.94,1.8,-0.2887,0.00013,21.80727]
[1776711257571,42.29,76442.94,1.8,-0.2887,0.00013,21.80727]
[1776711257676,42.29,76442.94,1.8,-0.2887,0.00013,21.80727]
[1776711257806,42.29,76446.64,1.8,-0.28824,0.00013,21.79179]
[1776711258956,42.29,76451.29,1.8,-0.28765,0.00013,21.77211]
[1776711259496,42.29,76451.29,1.8,-0.28765,0.00013,21.77211]
[1776711260117,42.29,76454.21,1.8,-0.28728,0.00013,21.75974]
[1776711260152,42.29,76454.61,1.8,-0.28723,0.00013,21.75806]
[1776711260932,42.29,76454.61,1.8,-0.28723,0.00013,21.75806]
[1776711260947,42.29,76454.61,1.8,-0.28723,0.00013,21.75806]
[1776711261006,42.29,76454.61,1.8,-0.28723,0.00013,21.75806]
[1776711261108,42.29,76454.61,1.8,-0.28723,0.00013,21.75806]
[1776711261256,42.29,76454.61,1.8,-0.28723,0.00013,21.75806]
[1776711261546,42.29,76454.61,1.8,-0.28723,0.00013,21.75806]
[1776711261649,42.29,76453.9,1.8,-0.28732,0.00013,21.76109]
[1776711262167,42.29,76453.9,1.8,-0.28732,0.00013,21.76109]
[1776711262176,42.29,76453.9,1.8,-0.28732,0.00013,21.76109]
[1776711262259,42.29,76453.9,1.8,-0.28732,0.00013,21.76109]
[1776711262618,42.29,76453.9,1.8,-0.28732,0.00013,21.76109]
[1776711262724,42.29,76453.48,1.8,-0.28737,0.00013,21.76288]
[1776711268107,42.3,76449.95,1.8,-0.28783,0.00013,21.77841]
[1776711268293,42.3,76449.95,1.8,-0.28783,0.00013,21.77841]
[1776711268304,42.3,76449.95,1.8,-0.28783,0.00013,21.77841]
[1776711268341,42.3,76449.95,1.8,-0.28783,0.00013,21.77841]
[1776711268430,42.3,76449.95,1.8,-0.28783,0.00013,21.77841]
[1776711268768,42.3,76449.95,1.8,-0.28783,0.00013,21.77841]
[1776711268683,42.31,76446.8,1.8,-0.28827,0.00013,21.79318]
[1776711269217,42.31,76436.52,1.8,-0.28958,0.00013,21.83657]
[1776711270023,42.31,76436.52,1.8,-0.28958,0.00013,21.83657]
[1776711270148,42.31,76436.52,1.8,-0.28958,0.00013,21.83657]
[1776711270201,42.31,76430.2,1.8,-0.29038,0.00013,21.86314]
[1776711271142,42.31,76430.2,1.8,-0.29038,0.00013,21.86314]
[1776711276302,42.31,76426.59,1.8,-0.29083,0.00013,21.87483]
[1776711279754,42.31,76433.28,1.8,-0.28998,0.00013,21.84691]
[1776711279760,42.31,76433.28,1.8,-0.28998,0.00013,21.84691]
[1776711280410,42.31,76433.66,1.8,-0.28994,0.00013,21.84573]
[1776711280726,42.31,76437.89,1.8,-0.28941,0.00013,21.82802]
[1776711281081,42.31,76437.89,1.8,-0.28941,0.00013,21.82802]
[1776711281095,42.31,76437.89,1.8,-0.28941,0.00013,21.82802]
[1776711281137,42.31,76437.89,1.8,-0.28941,0.00013,21.82802]
[1776711281161,42.31,76437.89,1.8,-0.28941,0.00013,21.82802]
[1776711281414,42.32,76440.83,1.8,-0.28904,0.00013,21.81572]
[1776711283535,42.32,76430.8,1.8,-0.29033,0.00013,21.85854]
[1776711289048,42.32,76431.24,1.8,-0.29028,0.00013,21.85688]
[1776711292570,42.32,76429.12,1.8,-0.29055,0.00013,21.86579]
[1776711293524,42.32,76428.87,1.8,-0.29058,0.00013,21.86685]
[1776711293577,42.32,76428.87,1.8,-0.29058,0.00013,21.86685]
[1776711294096,42.32,76428.89,1.8,-0.29058,0.00013,21.86691]
[1776711294160,42.32,76428.89,1.8,-0.29058,0.00013,21.86691]
[1776711294306,42.32,76428.89,1.8,-0.29058,0.00013,21.86691]
[1776711294355,42.32,76428.89,1.8,-0.29058,0.00013,21.86691]
[1776711294408,42.32,76428.89,1.8,-0.29058,0.00013,21.86691]
[1776711294509,42.32,76425.92,1.8,-0.29096,0.00013,21.87945]
[1776711295704,42.32,76425.92,1.8,-0.29096,0.00013,21.87945]
[1776711295773,42.32,76425.92,1.8,-0.29096,0.00013,21.87945]
[1776711296305,42.32,76423.23,1.8,-0.29131,0.00013,21.8908]
[1776711296660,42.33,76421.61,1.8,-0.29152,0.00013,21.89767]
[1776711299716,42.33,76420.18,1.8,-0.29171,0.00013,21.90383]
[1776711300948,42.33,76416.18,1.8,-0.29222,0.00013,21.92067]
[1776711301113,42.33,76416.18,1.8,-0.29222,0.00013,21.92067]
[1776711301190,42.33,76415.7,1.8,-0.29228,0.00013,21.92276]
[1776711303326,42.33,76415.14,1.8,-0.29236,0.00013,21.92517]
[1776711303521,42.33,76414.73,1.8,-0.29241,0.00013,21.92696]
[1776711308666,42.33,76417.93,1.8,-0.29202,0.00013,21.91408]
[1776711309113,42.33,76417.59,1.8,-0.29206,0.00013,21.9156]
[1776711309137,42.33,76417.59,1.8,-0.29206,0.00013,21.9156]
[1776711309255,42.33,76417.59,1.8,-0.29206,0.00013,21.9156]
[1776711309361,42.33,76417.59,1.8,-0.29206,0.00013,21.9156]
[1776711309426,42.33,76424.58,1.8,-0.29118,0.00013,21.88663]
[1776711314564,42.34,76430.38,1.8,-0.29046,0.00013,21.86307]
[1776711314610,42.34,76427.35,1.8,-0.29085,0.00013,21.8759]
[1776711317171,42.34,76426.93,1.8,-0.29091,0.00013,21.87795]
[1776711317215,42.34,76426.93,1.8,-0.29091,0.00013,21.87795]
[1776711317242,42.34,76426.93,1.8,-0.29091,0.00013,21.87795]
[1776711317281,42.34,76426.93,1.8,-0.29091,0.00013,21.87795]
[1776711317289,42.34,76426.93,1.8,-0.29091,0.00013,21.87795]
[1776711317306,42.34,76426.93,1.8,-0.29091,0.00013,21.87795]
[1776711317623,42.34,76425.78,1.8,-0.29106,0.00013,21.8829]
[1776711318645,42.34,76425.78,1.8,-0.29106,0.00013,21.8829]
[1776711320803,42.34,76418.49,1.8,-0.292,0.00013,21.91349]
[1776711320901,42.35,76413.8,1.8,-0.2926,0.00013,21.93305]
[1776711322079,42.35,76409.4,1.8,-0.29316,0.00013,21.95136]
[1776711322136,42.35,76409.4,1.8,-0.29316,0.00013,21.95136]
[1776711322152,42.35,76409.4,1.8,-0.29316,0.00013,21.95136]
[1776711322213,42.35,76409.4,1.8,-0.29316,0.00013,21.95136]
[1776711322657,42.35,76409.4,1.8,-0.29316,0.00013,21.95136]
[1776711322672,42.35,76406.55,1.8,-0.29352,0.00013,21.96322]
[1776711323602,42.35,76406.55,1.8,-0.29352,0.00013,21.96322]
[1776711324460,42.35,76404.23,1.8,-0.29384,0.00013,21.97349]
[1776711324538,42.35,76404.23,1.8,-0.29384,0.00013,21.97349]
[1776711327727,42.36,76400.17,1.8,-0.29439,0.00013,21.99138]
[1776711327764,42.36,76400.17,1.8,-0.29439,0.00013,21.99138]
[1776711327787,42.36,76400.17,1.8,-0.29439,0.00013,21.99138]
[1776711328609,42.36,76398.17,1.8,-0.29465,0.00013,21.99988]
[1776711328641,42.36,76398.17,1.8,-0.29465,0.00013,21.99988]
[1776711328671,42.36,76398.17,1.8,-0.29465,0.00013,21.99988]
[1776711328724,42.36,76398.17,1.8,-0.29465,0.00013,21.99988]
[1776711328738,42.36,76398.17,1.8,-0.29465,0.00013,21.99988]
[1776711328834,42.36,76398.17,1.8,-0.29465,0.00013,21.99988]
[1776711328824,42.36,76394.26,1.8,-0.29516,0.00013,22.01619]
[1776711330126,42.38,76387.48,1.8,-0.2961,0.00013,22.04647]
[1776711330202,42.38,76387.48,1.8,-0.2961,0.00013,22.04647]
[1776711330216,42.38,76387.48,1.8,-0.2961,0.00013,22.04647]
[1776711330240,42.38,76387.48,1.8,-0.2961,0.00013,22.04647]
[1776711330747,42.38,76372.54,1.8,-0.29802,0.00013,22.1074]
[1776711331107,42.38,76372.54,1.8,-0.29802,0.00013,22.1074]
[1776711331832,42.38,76372.54,1.8,-0.29802,0.00013,22.1074]
[1776711331595,42.39,76372.33,1.8,-0.29803,0.00013,22.10461]
[1776711331895,42.39,76372.33,1.8,-0.29803,0.00013,22.10461]
[1776711332311,42.39,76372.33,1.8,-0.29803,0.00013,22.10461]
[1776711332321,42.39,76372.33,1.8,-0.29803,0.00013,22.10461]
[1776711332339,42.39,76372.33,1.8,-0.29803,0.00013,22.10461]
[1776711332347,42.39,76372.33,1.8,-0.29803,0.00013,22.10461]
[1776711332417,42.39,76372.33,1.8,-0.29803,0.00013,22.10461]
[1776711332695,42.39,76373.21,1.8,-0.29792,0.00013,22.10121]
[1776711333055,42.39,76373.21,1.8,-0.29792,0.00013,22.10121]
[1776711333357,42.39,76373.21,1.8,-0.29793,0.00013,22.10138]
[1776711335534,42.39,76373.82,1.8,-0.29785,0.00013,22.09909]
[1776711335542,42.39,76373.82,1.8,-0.29785,0.00013,22.09909]
[1776711335546,42.39,76373.82,1.8,-0.29785,0.00013,22.09909]
[1776711335695,42.39,76373.82,1.8,-0.29785,0.00013,22.09909]
[1776711335796,42.39,76368.59,1.8,-0.29853,0.00013,22.1204]
[1776711337749,42.39,76368.59,1.8,-0.29854,0.00013,22.12054]
[1776711337832,42.39,76365.14,1.8,-0.29898,0.00013,22.1346]
[1776711339741,42.39,76373.53,1.8,-0.29791,0.00013,22.101]
[1776711343847,42.4,76374.48,1.8,-0.29781,0.00013,22.09764]
[1776711343858,42.4,76374.48,1.8,-0.29781,0.00013,22.09764]
[1776711343906,42.4,76375.26,1.8,-0.29771,0.00013,22.09464]
[1776711344082,42.4,76375.26,1.8,-0.29771,0.00013,22.09464]
[1776711344845,42.4,76375.26,1.8,-0.29771,0.00013,22.09464]
[1776711344790,42.4,76370.14,1.8,-0.29837,0.00013,22.11551]
[1776711344953,42.4,76370.14,1.8,-0.29837,0.00013,22.11551]
[1776711346822,42.4,76370.14,1.8,-0.29838,0.00013,22.11565]
[1776711346844,42.4,76370.14,1.8,-0.29838,0.00013,22.11565]
[1776711346881,42.4,76370.14,1.8,-0.29838,0.00013,22.11565]
[1776711346839,42.4,76361.74,1.8,-0.29946,0.00013,22.14962]
[1776711346990,42.4,76361.74,1.8,-0.29946,0.00013,22.14962]
[1776711347256,42.4,76361.74,1.8,-0.29946,0.00013,22.14962]
[1776711347279,42.4,76361.74,1.8,-0.29946,0.00013,22.14962]
[1776711347869,42.4,76353.71,1.8,-0.30049,0.00013,22.18192]
[1776711348795,42.4,76353.71,1.8,-0.30049,0.00013,22.18192]
[1776711348814,42.4,76353.71,1.8,-0.30049,0.00013,22.18192]
[1776711348798,42.4,76348.61,1.8,-0.30115,0.00013,22.20238]
[1776711348992,42.4,76348.61,1.8,-0.30115,0.00013,22.20238]
[1776711349474,42.4,76348.61,1.8,-0.30116,0.00013,22.20244]
[1776711350079,42.4,76348.61,1.8,-0.30116,0.00013,22.20244]
[1776711350092,42.4,76348.61,1.8,-0.30116,0.00013,22.20244]
[1776711350238,42.4,76348.61,1.8,-0.30116,0.00013,22.20244]
[1776711350481,42.4,76355.09,1.8,-0.30032,0.00013,22.17662]
[1776711352174,42.41,76351.92,1.8,-0.30073,0.00013,22.18937]
[1776711352783,42.41,76351.92,1.8,-0.30073,0.00013,22.18937]
[1776711352819,42.41,76366.8,1.8,-0.29882,0.00013,22.12972]
[1776711353196,42.41,76366.8,1.8,-0.29882,0.00013,22.12972]
[1776711353786,42.41,76374.75,1.8,-0.29781,0.00013,22.09774]
[1776711354108,42.41,76374.75,1.8,-0.29781,0.00013,22.09774]
[1776711355088,42.41,76374.42,1.8,-0.29785,0.00013,22.09923]
[1776711355523,42.41,76374.42,1.8,-0.29786,0.00013,22.09938]
[1776711356228,42.41,76374.42,1.8,-0.29786,0.00013,22.09938]
[1776711356428,42.41,76374.42,1.8,-0.29786,0.00013,22.09938]
[1776711356534,42.41,76374.42,1.8,-0.29786,0.00013,22.09938]
[1776711356643,42.41,76377.09,1.8,-0.29752,0.00013,22.08875]
[1776711361135,42.41,76379.3,1.8,-0.29726,0.00013,22.08044]
[1776711361269,42.41,76379.3,1.8,-0.29726,0.00013,22.08044]
[1776711361700,42.41,76379.3,1.8,-0.29726,0.00013,22.08044]
[1776711361817,42.41,76379.3,1.8,-0.29726,0.00013,22.08044]
[1776711361785,42.42,76375.36,1.8,-0.29777,0.00013,22.09658]
[1776711362045,42.42,76375.36,1.8,-0.29777,0.00013,22.09658]
[1776711362111,42.42,76375.36,1.8,-0.29777,0.00013,22.09658]
[1776711362557,42.42,76375.36,1.8,-0.29777,0.00013,22.09658]
[1776711362759,42.42,76375.36,1.8,-0.29777,0.00013,22.09658]
[1776711362848,42.42,76394.22,1.8,-0.29536,0.00013,22.02001]
[1776711363587,42.42,76394.22,1.8,-0.29536,0.00013,22.02001]
[1776711363636,42.42,76390.92,1.8,-0.29579,0.00013,22.03373]
[1776711364158,42.42,76390.92,1.8,-0.29579,0.00013,22.03373]
[1776711364525,42.42,76390.92,1.8,-0.29579,0.00013,22.03373]
[1776711366511,42.42,76388.01,1.8,-0.29617,0.00013,22.04602]
[1776711367127,42.42,76388.44,1.8,-0.29612,0.00013,22.04448]
[1776711367151,42.42,76388.44,1.8,-0.29612,0.00013,22.04448]
[1776711367875,42.42,76390.01,1.8,-0.29593,0.00013,22.03828]
[1776711368574,42.42,76390.01,1.8,-0.29593,0.00013,22.03828]
[1776711368574,42.42,76390.01,1.8,-0.29593,0.00013,22.03828]
[1776711368714,42.42,76390.01,1.8,-0.29593,0.00013,22.03828]
[1776711368727,42.43,76399.35,1.8,-0.29474,0.00013,22.00032]
[1776711369196,42.43,76399.35,1.8,-0.29474,0.00013,22.00032]
[1776711369700,42.43,76399.35,1.8,-0.29474,0.00013,22.00032]
[1776711369657,42.43,76399.35,1.8,-0.29474,0.00013,22.00032]
[1776711370351,42.43,76399.35,1.8,-0.29474,0.00013,22.00032]
[1776711370633,42.43,76431.22,1.8,-0.2907,0.00013,21.86861]
[1776711371291,42.43,76431.22,1.8,-0.2907,0.00013,21.86861]
[1776711371375,42.43,76431.22,1.8,-0.2907,0.00013,21.86861]
[1776711371677,42.43,76431.22,1.8,-0.2907,0.00013,21.86861]
[1776711371755,42.43,76431.22,1.8,-0.2907,0.00013,21.86861]
[1776711371785,42.43,76431.22,1.8,-0.2907,0.00013,21.86861]
[1776711371847,42.43,76431.22,1.8,-0.2907,0.00013,21.86861]
[1776711371897,42.43,76431.22,1.8,-0.2907,0.00013,21.86861]
[1776711371857,42.43,76431.77,1.8,-0.29062,0.00013,21.86611]
[1776711372427,42.43,76431.77,1.8,-0.29062,0.00013,21.86611]
[1776711372802,42.43,76431.77,1.8,-0.29062,0.00013,21.86611]
[1776711373046,42.43,76434.04,1.8,-0.29033,0.00013,21.85664]
[1776711373150,42.43,76434.04,1.8,-0.29033,0.00013,21.85664]
[1776711376094,42.42,76437.45,1.8,-0.2899,0.00013,21.84234]
[1776711376141,42.42,76437.45,1.8,-0.2899,0.00013,21.84234]
[1776711376736,42.42,76437.45,1.8,-0.2899,0.00013,21.84234]
[1776711376750,42.43,76437.12,1.8,-0.28995,0.00013,21.84389]
[1776711377367,42.43,76437.12,1.8,-0.28995,0.00013,21.84389]
[1776711377679,42.43,76437.12,1.8,-0.28995,0.00013,21.84405]
[1776711379131,42.43,76433.93,1.8,-0.29036,0.00013,21.85754]
[1776711380177,42.43,76433.93,1.8,-0.29036,0.00013,21.85768]
[1776711380896,42.43,76433.93,1.8,-0.29036,0.00013,21.85768]
[1776711380969,42.43,76438.17,1.8,-0.28983,0.00013,21.84012]
[1776711381333,42.43,76438.17,1.8,-0.28983,0.00013,21.84012]
[1776711381708,42.43,76440.22,1.8,-0.28958,0.00013,21.83171]
[1776711382897,42.43,76454.33,1.8,-0.2878,0.00013,21.77258]
[1776711383442,42.43,76454.33,1.8,-0.2878,0.00013,21.77258]
[1776711383534,42.43,76454.33,1.8,-0.2878,0.00013,21.77258]
[1776711383723,42.43,76454.33,1.8,-0.2878,0.00013,21.77258]
[1776711384127,42.43,76454.33,1.8,-0.2878,0.00013,21.77258]
[1776711384183,42.43,76454.33,1.8,-0.2878,0.00013,21.77258]
[1776711385426,42.43,76454.69,1.8,-0.28776,0.00013,21.77105]
[1776711385477,42.43,76454.69,1.8,-0.28776,0.00013,21.77105]
[1776711386247,42.43,76454.1,1.8,-0.28783,0.00013,21.77351]
[1776711386917,42.43,76454.1,1.8,-0.28783,0.00013,21.77351]
[1776711386904,42.43,76439.53,1.8,-0.28967,0.00013,21.83469]
[1776711387177,42.43,76439.53,1.8,-0.28967,0.00013,21.83469]
[1776711387312,42.43,76439.53,1.8,-0.28967,0.00013,21.83469]
[1776711387919,42.43,76424.3,1.8,-0.2916,0.00013,21.89826]
[1776711388868,42.43,76424.3,1.8,-0.2916,0.00013,21.89826]
[1776711389026,42.43,76424.3,1.8,-0.2916,0.00013,21.8983]
[1776711389170,42.43,76424.3,1.8,-0.2916,0.00013,21.8983]
[1776711389201,42.43,76424.3,1.8,-0.2916,0.00013,21.8983]
[1776711389626,42.43,76424.3,1.8,-0.2916,0.00013,21.8983]
[1776711389849,42.43,76424.3,1.8,-0.2916,0.00013,21.8983]
[1776711389884,42.43,76394.85,1.8,-0.29534,0.00013,22.01961]
[1776711390947,42.43,76394.54,1.8,-0.29538,0.00013,22.02088]
[1776711391905,42.43,76394.54,1.8,-0.29538,0.00013,22.02088]
[1776711391927,42.43,76386.1,1.8,-0.29644,0.00013,22.05161]
[1776711393050,42.44,76386.1,1.8,-0.29645,0.00013,22.05187]
[1776711393120,42.44,76386.1,1.8,-0.29645,0.00013,22.05187]
[1776711393800,42.44,76389.96,1.8,-0.29596,0.00013,22.03637]
[1776711395226,42.44,76390.76,1.8,-0.29587,0.00013,22.03335]
[1776711395257,42.44,76390.76,1.8,-0.29587,0.00013,22.03335]
[1776711395815,42.44,76391.02,1.8,-0.29584,0.00013,22.03253]
[1776711399252,42.45,76389.79,1.8,-0.29602,0.00013,22.03826]
[1776711402338,42.45,76387.49,1.8,-0.29633,0.00013,22.04835]
[1776711402826,42.45,76387.49,1.8,-0.29633,0.00013,22.04835]
[1776711402882,42.45,76379.49,1.8,-0.29736,0.00013,22.08106]
[1776711406321,42.46,76376.61,1.8,-0.29775,0.00013,22.09332]
[1776711406408,42.46,76376.61,1.8,-0.29775,0.00013,22.09332]
[1776711406847,42.46,76376.61,1.8,-0.29775,0.00013,22.09332]
[1776711406977,42.46,76372.4,1.8,-0.29829,0.00013,22.11051]
[1776711408318,42.46,76372.4,1.8,-0.2983,0.00013,22.11069]
[1776711408325,42.46,76372.4,1.8,-0.2983,0.00013,22.11069]
[1776711408911,42.46,76372.0,1.8,-0.29836,0.00013,22.11247]
[1776711409585,42.46,76372.0,1.8,-0.29836,0.00013,22.11247]
[1776711409741,42.46,76372.0,1.8,-0.29836,0.00013,22.11247]
[1776711412988,42.47,76371.04,1.8,-0.2985,0.00013,22.11698]
[1776711413801,42.47,76371.04,1.8,-0.2985,0.00013,22.11698]
[1776711413964,42.47,76374.92,1.8,-0.29801,0.00013,22.10149]
[1776711414958,42.47,76383.59,1.8,-0.2969,0.00013,22.06657]
[1776711415860,42.47,76383.59,1.8,-0.2969,0.00013,22.06657]
[1776711415892,42.47,76383.59,1.8,-0.2969,0.00013,22.06657]
[1776711417824,42.47,76388.42,1.8,-0.29629,0.00013,22.04715]
[1776711417875,42.47,76388.42,1.8,-0.29629,0.00013,22.04715]
[1776711417915,42.47,76386.0,1.8,-0.29661,0.00013,22.05743]
[1776711420959,42.47,76384.72,1.8,-0.29678,0.00013,22.06283]
[1776711424605,42.48,76376.89,1.8,-0.29781,0.00013,22.09547]
[1776711427238,42.48,76376.81,1.8,-0.29783,0.00013,22.09612]
[1776711427248,42.48,76376.81,1.8,-0.29783,0.00013,22.09612]
[1776711427438,42.48,76376.81,1.8,-0.29783,0.00013,22.09612]
[1776711427484,42.49,76375.75,1.8,-0.29798,0.00013,22.10073]
[1776711431213,42.49,76371.21,1.8,-0.29857,0.00013,22.11948]
[1776711431870,42.49,76371.77,1.8,-0.2985,0.00013,22.11723]
[1776711432008,42.49,76371.77,1.8,-0.2985,0.00013,22.11723]
[1776711432067,42.49,76371.77,1.8,-0.2985,0.00013,22.11723]
[1776711432099,42.49,76371.77,1.8,-0.2985,0.00013,22.11723]
[1776711432121,42.49,76376.6,1.8,-0.29788,0.00013,22.09789]
[1776711435409,42.49,76376.6,1.8,-0.29789,0.00013,22.09804]
[1776711435716,42.49,76381.12,1.8,-0.29733,0.00013,22.08027]
[1776711436347,42.49,76381.12,1.8,-0.29733,0.00013,22.08027]
[1776711436511,42.49,76381.12,1.8,-0.29733,0.00013,22.08027]
[1776711436759,42.49,76381.12,1.8,-0.29733,0.00013,22.08027]
[1776711436951,42.5,76391.1,1.8,-0.29606,0.00013,22.03995]
[1776711441823,42.5,76399.18,1.8,-0.29506,0.00013,22.00815]
[1776711444347,42.5,76400.79,1.8,-0.29486,0.00013,22.00158]
[1776711444469,42.5,76400.79,1.8,-0.29486,0.00013,22.00158]
[1776711444941,42.5,76400.79,1.8,-0.29486,0.00013,22.00158]
[1776711444947,42.5,76396.14,1.8,-0.29545,0.00013,22.0206]
[1776711447653,42.51,76388.22,1.8,-0.29648,0.00013,22.05351]
[1776711448503,42.51,76388.22,1.8,-0.29648,0.00013,22.05351]
[1776711449248,42.51,76386.74,1.8,-0.29667,0.00013,22.05972]
[1776711449305,42.51,76386.74,1.8,-0.29667,0.00013,22.05972]
[1776711449678,42.51,76380.12,1.8,-0.29752,0.00013,22.08672]
[1776711452173,42.51,76377.95,1.8,-0.29779,0.00013,22.09201]
[1776711457888,42.52,76379.39,1.8,-0.29762,0.00013,22.0868]
[1776711463930,42.53,76381.71,1.8,-0.29735,0.00013,22.07836]
[1776711463979,42.53,76382.69,1.8,-0.29724,0.00013,22.07471]
[1776711464715,42.53,76382.69,1.8,-0.29724,0.00013,22.07471]
[1776711464721,42.53,76382.69,1.8,-0.29724,0.00013,22.07471]
[1776711464737,42.53,76382.69,1.8,-0.29724,0.00013,22.07471]
[1776711464749,42.53,76382.69,1.8,-0.29724,0.00013,22.07471]
[1776711464793,42.53,76384.21,1.8,-0.29705,0.00013,22.06872]
[1776711466504,42.53,76384.21,1.8,-0.29705,0.00013,22.06872]
[1776711466585,42.53,76392.38,1.8,-0.29602,0.00013,22.03593]
[1776711471693,42.54,76391.57,1.8,-0.29614,0.00013,22.03981]
[1776711477612,42.54,76393.07,1.8,-0.29598,0.00013,22.03485]
[1776711477672,42.54,76393.07,1.8,-0.29598,0.00013,22.03485]
[1776711478025,42.55,76394.24,1.8,-0.29584,0.00013,22.03048]
[1776711478305,42.55,76394.24,1.8,-0.29584,0.00013,22.03048]
[1776711478778,42.55,76394.24,1.8,-0.29584,0.00013,22.03048]
[1776711478936,42.55,76394.24,1.8,-0.29584,0.00013,22.03048]
[1776711478983,42.55,76402.02,1.8,-0.29486,0.00013,21.99897]
[1776711479236,42.55,76402.02,1.8,-0.29486,0.00013,21.99897]
[1776711479465,42.55,76402.02,1.8,-0.29486,0.00013,21.99897]
[1776711479893,42.55,76402.02,1.8,-0.29486,0.00013,21.99897]
[1776711479930,42.55,76418.14,1.8,-0.29281,0.00013,21.93285]
[1776711480349,42.55,76418.14,1.8,-0.29281,0.00013,21.93285]
[1776711481112,42.55,76416.69,1.8,-0.293,0.00013,21.93888]
[1776711481155,42.55,76416.69,1.8,-0.293,0.00013,21.93888]
[1776711481275,42.55,76416.69,1.8,-0.293,0.00013,21.93888]
[1776711481320,42.55,76416.69,1.8,-0.293,0.00013,21.93888]
[1776711481808,42.55,76416.69,1.8,-0.293,0.00013,21.93888]
[1776711481872,42.55,76416.69,1.8,-0.293,0.00013,21.93888]
[1776711481942,42.55,76413.52,1.8,-0.2934,0.00013,21.95196]
[1776711482455,42.55,76413.52,1.8,-0.2934,0.00013,21.95196]
[1776711482471,42.55,76413.52,1.8,-0.2934,0.00013,21.95196]
[1776711482558,42.55,76413.52,1.8,-0.2934,0.00013,21.95196]
[1776711482804,42.55,76411.22,1.8,-0.29369,0.00013,21.96145]
[1776711486933,42.55,76414.9,1.8,-0.29323,0.00013,21.94647]
[1776711487041,42.55,76412.57,1.8,-0.29353,0.00013,21.9561]
[1776711488228,42.55,76417.89,1.8,-0.29285,0.00013,21.93427]
[1776711488276,42.55,76417.89,1.8,-0.29285,0.00013,21.93427]
[1776711488289,42.55,76417.89,1.8,-0.29285,0.00013,21.93427]
[1776711488292,42.55,76417.89,1.8,-0.29285,0.00013,21.93427]
[1776711488977,42.55,76418.54,1.8,-0.29277,0.00013,21.93166]
[1776711489069,42.55,76418.54,1.8,-0.29277,0.00013,21.93166]
[1776711489140,42.55,76418.54,1.8,-0.29277,0.00013,21.93166]
[1776711489612,42.55,76417.37,1.8,-0.29292,0.00013,21.93654]
[1776711493619,42.55,76411.12,1.8,-0.29372,0.00013,21.9624]
[1776711493638,42.55,76411.12,1.8,-0.29372,0.00013,21.9624]
[1776711493910,42.55,76411.12,1.8,-0.29372,0.00013,21.9624]
[1776711493931,42.55,76410.21,1.8,-0.29384,0.00013,21.96618]
[1776711494206,42.55,76410.21,1.8,-0.29384,0.00013,21.96618]
[1776711494241,42.55,76410.21,1.8,-0.29384,0.00013,21.96618]
[1776711494875,42.55,76423.52,1.8,-0.29215,0.00013,21.91119]
[1776711495269,42.55,76423.52,1.8,-0.29215,0.00013,21.91119]
[1776711495285,42.55,76423.52,1.8,-0.29215,0.00013,21.91119]
[1776711495429,42.55,76423.52,1.8,-0.29215,0.00013,21.91119]
[1776711495983,42.55,76423.52,1.8,-0.29215,0.00013,21.91119]
[1776711495982,42.55,76430.67,1.8,-0.29124,0.00013,21.88145]
[1776711496928,42.55,76430.67,1.8,-0.29124,0.00013,21.88145]
[1776711497004,42.55,76430.67,1.8,-0.29124,0.00013,21.88145]
[1776711496982,42.55,76434.66,1.8,-0.29073,0.00013,21.86476]
[1776711497560,42.55,76434.66,1.8,-0.29073,0.00013,21.86464]
[1776711502974,42.55,76436.1,1.8,-0.29054,0.00013,21.85859]
[1776711504999,42.55,76436.0,1.8,-0.29056,0.00013,21.85903]
[1776711505034,42.55,76436.28,1.8,-0.29052,0.00013,21.85789]
[1776711508000,42.55,76437.41,1.8,-0.29038,0.00013,21.85324]
[1776711508023,42.55,76437.41,1.8,-0.29038,0.00013,21.85324]
[1776711508043,42.55,76436.26,1.8,-0.29053,0.00013,21.85804]
[1776711508781,42.55,76436.26,1.8,-0.29053,0.00013,21.85804]
[1776711508958,42.55,76435.32,1.8,-0.29064,0.00013,21.86197]
[1776711511056,42.55,76436.97,1.8,-0.29044,0.00013,21.85512]
[1776711511168,42.55,76436.97,1.8,-0.29044,0.00013,21.85514]
[1776711511506,42.55,76436.97,1.8,-0.29044,0.00013,21.85514]
[1776711511658,42.55,76436.85,1.8,-0.29043,0.00013,21.85182]
[1776711514768,42.55,76440.79,1.8,-0.28993,0.00013,21.83547]
[1776711515005,42.55,76443.74,1.8,-0.28956,0.00013,21.8232]
[1776711516312,42.55,76443.74,1.8,-0.28956,0.00013,21.82325]
[1776711516371,42.55,76443.74,1.8,-0.28956,0.00013,21.82325]
[1776711516385,42.55,76443.74,1.8,-0.28956,0.00013,21.82325]
[1776711516859,42.55,76442.9,1.8,-0.28967,0.00013,21.82679]
[1776711521909,42.55,76442.54,1.8,-0.28972,0.00013,21.82843]
[1776711525067,42.55,76439.71,1.8,-0.29008,0.00013,21.84031]
[1776711525263,42.55,76439.65,1.8,-0.29009,0.00013,21.84058]
[1776711525953,42.55,76439.65,1.8,-0.29009,0.00013,21.84058]
[1776711527284,42.55,76429.23,1.8,-0.2914,0.00013,21.88385]
[1776711527770,42.55,76427.91,1.8,-0.29157,0.00013,21.88928]
[1776711531086,42.55,76436.84,1.8,-0.29044,0.00013,21.8522]
[1776711531322,42.55,76436.84,1.8,-0.29044,0.00013,21.8522]
[1776711531799,42.55,76436.84,1.8,-0.29044,0.00013,21.8522]
[1776711536834,42.55,76443.24,1.8,-0.28964,0.00013,21.82564]
[1776711537529,42.55,76443.24,1.8,-0.28964,0.00013,21.82564]
[1776711537841,42.55,76442.89,1.8,-0.28968,0.00013,21.82714]
[1776711539439,42.55,76442.79,1.8,-0.28969,0.00013,21.82759]
[1776711542112,42.55,76443.84,1.8,-0.28956,0.00013,21.8233]
[1776711543054,42.55,76443.84,1.8,-0.28956,0.00013,21.8233]
[1776711545502,42.56,76445.05,1.8,-0.28942,0.00013,21.81836]
[1776711545685,42.56,76445.05,1.8,-0.28942,0.00013,21.81836]
[1776711547073,42.56,76445.86,1.8,-0.28931,0.00013,21.81502]
[1776711547341,42.56,76445.18,1.8,-0.2894,0.00013,21.81789]
[1776711547388,42.56,76445.18,1.8,-0.2894,0.00013,21.81789]
[1776711547519,42.56,76445.18,1.8,-0.2894,0.00013,21.81789]
[1776711547759,42.56,76445.18,1.8,-0.2894,0.00013,21.81789]
[1776711547813,42.56,76445.18,1.8,-0.2894,0.00013,21.81789]
[1776711547963,42.56,76445.18,1.8,-0.2894,0.00013,21.81789]
[1776711547986,42.56,76429.33,1.8,-0.29141,0.00013,21.88399]
[1776711548151,42.56,76429.33,1.8,-0.29141,0.00013,21.88399]
[1776711548191,42.56,76429.33,1.8,-0.29141,0.00013,21.88399]
[1776711549596,42.56,76424.18,1.8,-0.29206,0.00013,21.9054]
[1776711549641,42.56,76424.18,1.8,-0.29206,0.00013,21.9054]
[1776711554966,42.56,76413.71,1.8,-0.2934,0.00013,21.94901]
[1776711555614,42.56,76413.71,1.8,-0.2934,0.00013,21.94901]
[1776711555626,42.56,76413.71,1.8,-0.2934,0.00013,21.94901]
[1776711555972,42.56,76412.23,1.8,-0.29359,0.00013,21.95514]
[1776711559752,42.56,76411.98,1.8,-0.29363,0.00013,21.9563]
[1776711560086,42.56,76411.87,1.8,-0.29364,0.00013,21.9568]
[1776711561547,42.56,76411.28,1.8,-0.29372,0.00013,21.95927]
[1776711561620,42.56,76411.28,1.8,-0.29372,0.00013,21.95927]
[1776711565360,42.56,76410.85,1.8,-0.29377,0.00013,21.96106]
[1776711570558,42.56,76409.18,1.8,-0.29398,0.00013,21.9679]
[1776711577120,42.56,76409.18,1.8,-0.29396,0.00013,21.96402]
[1776711582161,42.56,76405.5,1.8,-0.29442,0.00013,21.97906]
[1776711582517,42.56,76405.5,1.8,-0.29442,0.00013,21.97906]
[1776711582937,42.56,76405.18,1.8,-0.29446,0.00013,21.98034]
[1776711589703,42.56,76403.9,1.8,-0.29462,0.00013,21.98538]
[1776711595251,42.56,76403.9,1.8,-0.29462,0.00013,21.98537]
[1776711599867,42.56,76405.35,1.8,-0.29444,0.00013,21.97947]
[1776711600025,42.56,76405.35,1.8,-0.29444,0.00013,21.97947]
[1776711600066,42.56,76405.35,1.8,-0.29444,0.00013,21.97947]
[1776711600166,42.56,76405.35,1.8,-0.29444,0.00013,21.97947]
[1776711600156,42.56,76410.66,1.8,-0.29376,0.00013,21.95773]
[1776711600711,42.56,76410.66,1.8,-0.29376,0.00013,21.95773]
[1776711601108,42.56,76419.06,1.8,-0.2927,0.00013,21.92321]
[1776711601390,42.56,76419.06,1.8,-0.2927,0.00013,21.92321]
[1776711601593,42.56,76419.06,1.8,-0.2927,0.00013,21.92321]
[1776711601728,42.56,76434.38,1.8,-0.29076,0.00013,21.85984]
[1776711603299,42.56,76434.38,1.8,-0.29075,0.00013,21.85954]
[1776711603632,42.56,76434.38,1.8,-0.29075,0.00013,21.85954]
[1776711603733,42.56,76438.96,1.8,-0.29017,0.00013,21.84026]
[1776711605528,42.56,76438.62,1.8,-0.29021,0.00013,21.84157]
[1776711606413,42.56,76438.21,1.8,-0.29026,0.00013,21.84316]
[1776711606957,42.56,76438.21,1.8,-0.29026,0.00013,21.84316]
[1776711607066,42.56,76438.21,1.8,-0.29026,0.00013,21.84316]
[1776711607107,42.56,76438.09,1.8,-0.29027,0.00013,21.84355]
[1776711607221,42.56,76438.09,1.8,-0.29027,0.00013,21.84355]
[1776711607244,42.56,76438.09,1.8,-0.29027,0.00013,21.84355]
[1776711607301,42.56,76438.09,1.8,-0.29027,0.00013,21.84355]
[1776711607517,42.56,76438.09,1.8,-0.29027,0.00013,21.84355]
[1776711607527,42.56,76427.14,1.8,-0.29165,0.00013,21.88899]
[1776711608449,42.56,76427.14,1.8,-0.29165,0.00013,21.88899]
[1776711609132,42.55,76420.13,1.8,-0.29254,0.00013,21.91784]
[1776711609530,42.55,76420.13,1.8,-0.29254,0.00013,21.91784]
[1776711609607,42.55,76420.13,1.8,-0.29254,0.00013,21.91784]
[1776711609618,42.55,76420.14,1.8,-0.29253,0.00013,21.91765]
[1776711610204,42.55,76420.14,1.8,-0.29253,0.00013,21.91765]
[1776711610551,42.55,76420.38,1.8,-0.2925,0.00013,21.91666]
[1776711613021,42.55,76419.21,1.8,-0.29264,0.00013,21.92134]
[1776711613074,42.55,76419.21,1.8,-0.29264,0.00013,21.92134]
[1776711613918,42.55,76417.56,1.8,-0.29285,0.00013,21.92805]
[1776711614040,42.55,76417.56,1.8,-0.29285,0.00013,21.92805]
[1776711614072,42.55,76417.56,1.8,-0.29285,0.00013,21.92805]
[1776711614084,42.55,76417.56,1.8,-0.29285,0.00013,21.92805]
[1776711614118,42.55,76417.56,1.8,-0.29285,0.00013,21.92805]
[1776711614194,42.55,76417.56,1.8,-0.29285,0.00013,21.92811]
[1776711618887,42.55,76412.19,1.8,-0.29354,0.00013,21.95036]
[1776711621270,42.55,76404.15,1.8,-0.29456,0.00013,21.98336]
[1776711621293,42.55,76404.15,1.8,-0.29456,0.00013,21.98336]
[1776711621619,42.55,76404.15,1.8,-0.29456,0.00013,21.98336]
[1776711621630,42.55,76404.15,1.8,-0.29456,0.00013,21.98336]
[1776711622056,42.55,76404.26,1.8,-0.29455,0.00013,21.98292]
[1776711625447,42.55,76401.9,1.8,-0.29485,0.00013,21.99257]
[1776711625829,42.55,76401.9,1.8,-0.29485,0.00013,21.99257]
[1776711626630,42.55,76404.74,1.8,-0.29449,0.00013,21.98097]
[1776711626730,42.55,76404.46,1.8,-0.29452,0.00013,21.98212]
[1776711633140,42.55,76403.6,1.8,-0.29461,0.00013,21.98189]
[1776711638572,42.56,76398.97,1.8,-0.2952,0.00013,22.0009]
[1776711643605,42.56,76399.57,1.8,-0.29513,0.00013,21.9985]
[1776711645014,42.56,76399.57,1.8,-0.29513,0.00013,21.9985]
[1776711645526,42.56,76403.29,1.8,-0.29465,0.00013,21.98333]
[1776711646536,42.56,76408.03,1.8,-0.29405,0.00013,21.96396]
[1776711647229,42.56,76411.39,1.8,-0.29363,0.00013,21.95022]
[1776711650137,42.56,76419.57,1.8,-0.2926,0.00013,21.91679]
[1776711650499,42.56,76419.57,1.8,-0.2926,0.00013,21.91679]
[1776711651000,42.56,76419.57,1.8,-0.2926,0.00013,21.91679]
[1776711651016,42.56,76435.94,1.8,-0.29053,0.00013,21.84904]
[1776711651660,42.56,76435.94,1.8,-0.29053,0.00013,21.84904]
[1776711651810,42.56,76444.25,1.8,-0.28948,0.00013,21.81442]
[1776711652764,42.56,76444.25,1.8,-0.28948,0.00013,21.81442]
[1776711652865,42.56,76445.67,1.8,-0.2893,0.00013,21.80867]
[1776711653322,42.56,76445.67,1.8,-0.2893,0.00013,21.80867]
[1776711653331,42.56,76445.67,1.8,-0.2893,0.00013,21.80867]
[1776711653979,42.56,76446.56,1.8,-0.28919,0.00013,21.80489]
[1776711655334,42.56,76446.89,1.8,-0.28915,0.00013,21.80345]
[1776711655434,42.56,76446.89,1.8,-0.28915,0.00013,21.80345]
[1776711655587,42.56,76446.89,1.8,-0.28915,0.00013,21.80345]
[1776711656191,42.56,76464.97,1.8,-0.28687,0.00013,21.72747]
[1776711657076,42.56,76464.97,1.8,-0.28687,0.00013,21.72747]
[1776711657088,42.56,76464.97,1.8,-0.28687,0.00013,21.72747]
[1776711657182,42.56,76467.86,1.8,-0.28651,0.00013,21.71528]
[1776711660714,42.56,76469.13,1.8,-0.28635,0.00013,21.70997]
[1776711660957,42.56,76469.13,1.8,-0.28635,0.00013,21.70997]
[1776711661006,42.56,76469.13,1.8,-0.28635,0.00013,21.70997]
[1776711661040,42.56,76469.13,1.8,-0.28635,0.00013,21.70997]
[1776711661108,42.56,76469.13,1.8,-0.28635,0.00013,21.70997]
[1776711661152,42.56,76469.13,1.8,-0.28635,0.00013,21.70997]
[1776711661166,42.56,76469.54,1.8,-0.2863,0.00013,21.70826]
[1776711662164,42.56,76469.54,1.8,-0.2863,0.00013,21.70826]
[1776711662177,42.56,76469.54,1.8,-0.2863,0.00013,21.70826]
[1776711662214,42.56,76468.72,1.8,-0.28641,0.00013,21.71174]
[1776711662889,42.56,76468.72,1.8,-0.28641,0.00013,21.71174]
[1776711663062,42.56,76468.72,1.8,-0.28641,0.00013,21.71174]
[1776711663188,42.56,76468.72,1.8,-0.28641,0.00013,21.71174]
[1776711663265,42.56,76467.09,1.8,-0.28661,0.00013,21.71863]
[1776711663381,42.56,76467.09,1.8,-0.28661,0.00013,21.71863]
[1776711663456,42.56,76467.09,1.8,-0.28661,0.00013,21.71863]
[1776711663526,42.56,76467.09,1.8,-0.28661,0.00013,21.71863]
[1776711663754,42.56,76467.09,1.8,-0.28661,0.00013,21.71863]
[1776711664563,42.56,76467.09,1.8,-0.28661,0.00013,21.71863]
[1776711664639,42.56,76467.09,1.8,-0.28661,0.00013,21.71863]
[1776711664648,42.56,76467.09,1.8,-0.28661,0.00013,21.71863]
[1776711665198,42.56,76447.7,1.8,-0.28905,0.00013,21.80005]
[1776711666507,42.56,76445.84,1.8,-0.28928,0.00013,21.80775]
[1776711668386,42.56,76440.66,1.8,-0.28993,0.00013,21.82927]
[1776711668404,42.56,76440.66,1.8,-0.28993,0.00013,21.82927]
[1776711668461,42.56,76440.66,1.8,-0.28993,0.00013,21.82927]
[1776711668593,42.56,76440.66,1.8,-0.28993,0.00013,21.82927]
[1776711668814,42.56,76440.66,1.8,-0.28993,0.00013,21.82927]
[1776711668963,42.56,76440.66,1.8,-0.28993,0.00013,21.82927]
[1776711669191,42.56,76440.66,1.8,-0.28993,0.00013,21.82927]
[1776711669284,42.56,76437.85,1.8,-0.29028,0.00013,21.84077]
[1776711669438,42.56,76437.85,1.8,-0.29028,0.00013,21.84077]
[1776711669798,42.56,76437.85,1.8,-0.29028,0.00013,21.84077]
[1776711671384,42.56,76435.66,1.8,-0.29055,0.00013,21.84987]
[1776711671997,42.56,76435.66,1.8,-0.29055,0.00013,21.84987]
[1776711672165,42.56,76434.94,1.8,-0.29064,0.00013,21.85286]
[1776711672591,42.56,76434.94,1.8,-0.29064,0.00013,21.85286]
[1776711672602,42.56,76434.94,1.8,-0.29064,0.00013,21.85286]
[1776711672755,42.56,76434.94,1.8,-0.29064,0.00013,21.85286]
[1776711673028,42.56,76434.94,1.8,-0.29064,0.00013,21.85286]
[1776711673066,42.55,76434.94,1.8,-0.29061,0.00013,21.85163]
[1776711673366,42.55,76434.94,1.8,-0.29061,0.00013,21.85163]
[1776711673464,42.55,76434.94,1.8,-0.29061,0.00013,21.85163]
[1776711674210,42.55,76434.94,1.8,-0.29061,0.00013,21.85163]
[1776711674016,42.54,76435.17,1.8,-0.29055,0.00013,21.84948]
[1776711674268,42.54,76435.17,1.8,-0.29055,0.00013,21.84948]
[1776711675055,42.54,76435.17,1.8,-0.29055,0.00013,21.84948]
[1776711675123,42.54,76435.17,1.8,-0.29055,0.00013,21.84948]
[1776711675332,42.53,76435.49,1.8,-0.29047,0.00013,21.84699]
[1776711675357,42.53,76435.49,1.8,-0.29047,0.00013,21.84699]
[1776711675840,42.52,76435.49,1.8,-0.29044,0.00013,21.84588]
[1776711679348,42.51,76434.35,1.8,-0.29055,0.00013,21.84928]
[1776711679868,42.51,76432.33,1.8,-0.2908,0.00013,21.85757]
[1776711681778,42.51,76431.38,1.8,-0.29092,0.00013,21.8614]
[1776711681872,42.51,76431.38,1.8,-0.29092,0.00013,21.8614]
[1776711681922,42.51,76431.38,1.8,-0.29092,0.00013,21.8614]
[1776711681972,42.51,76431.38,1.8,-0.29092,0.00013,21.8614]
[1776711683101,42.51,76425.04,1.8,-0.29171,0.00013,21.88759]
[1776711683112,42.51,76425.04,1.8,-0.29171,0.00013,21.88759]
[1776711683117,42.51,76425.04,1.8,-0.29171,0.00013,21.88759]
[1776711683250,42.51,76421.36,1.8,-0.29218,0.00013,21.90267]
[1776711683388,42.51,76421.36,1.8,-0.29218,0.00013,21.90267]
[1776711683446,42.51,76421.36,1.8,-0.29218,0.00013,21.90267]
[1776711683896,42.51,76421.36,1.8,-0.29217,0.00013,21.90252]
[1776711684569,42.51,76421.36,1.8,-0.29217,0.00013,21.90252]
[1776711684903,42.5,76421.65,1.8,-0.29209,0.00013,21.89983]
[1776711688945,42.47,76422.66,1.8,-0.29185,0.00013,21.89147]
[1776711688984,42.47,76422.66,1.8,-0.29185,0.00013,21.89147]
[1776711689144,42.47,76422.66,1.8,-0.29185,0.00013,21.89147]
[1776711689226,42.47,76420.7,1.8,-0.29209,0.00013,21.89945]
[1776711689459,42.47,76420.7,1.8,-0.29209,0.00013,21.89945]
[1776711689938,42.47,76420.7,1.8,-0.29209,0.00013,21.89931]
[1776711693222,42.47,76413.61,1.8,-0.29295,0.00013,21.92444]
[1776711695554,42.44,76404.53,1.8,-0.294,0.00013,21.95797]
[1776711698135,42.41,76401.63,1.8,-0.29425,0.00013,21.96597]
[1776711698233,42.4,76401.53,1.8,-0.29421,0.00013,21.96439]
[1776711698656,42.4,76401.53,1.8,-0.29421,0.00013,21.96439]
[1776711698669,42.4,76401.53,1.8,-0.29421,0.00013,21.96439]
[1776711698672,42.4,76401.53,1.8,-0.29421,0.00013,21.96439]
[1776711698715,42.4,76401.53,1.8,-0.29421,0.00013,21.96439]
[1776711698732,42.4,76401.53,1.8,-0.29421,0.00013,21.96439]
[1776711699131,42.4,76401.53,1.8,-0.29421,0.00013,21.96439]
[1776711699146,42.4,76406.17,1.8,-0.29361,0.00013,21.94509]
[1776711701206,42.37,76417.58,1.8,-0.29206,0.00013,21.89447]
[1776711706998,42.33,76414.8,1.8,-0.29225,0.00013,21.90028]
[1776711710438,42.3,76405.01,1.8,-0.29335,0.00013,21.93595]
[1776711710491,42.3,76405.01,1.8,-0.29335,0.00013,21.93595]
[1776711710553,42.3,76405.01,1.8,-0.29335,0.00013,21.93595]
[1776711710887,42.3,76405.01,1.8,-0.29335,0.00013,21.93595]
[1776711711090,42.29,76405.01,1.8,-0.29332,0.00013,21.93458]
[1776711712127,42.29,76405.01,1.8,-0.29332,0.00013,21.93458]
[1776711712176,42.29,76405.01,1.8,-0.29332,0.00013,21.93458]
[1776711712185,42.28,76393.55,1.8,-0.29473,0.00013,21.98001]
[1776711713894,42.26,76393.55,1.8,-0.29468,0.00013,21.97829]
[1776711714274,42.26,76393.55,1.8,-0.29468,0.00013,21.97829]
[1776711714109,42.25,76393.72,1.8,-0.29461,0.00013,21.97589]
[1776711714454,42.25,76393.72,1.8,-0.29461,0.00013,21.97589]
[1776711714751,42.25,76393.72,1.8,-0.29461,0.00013,21.97589]
[1776711715240,42.24,76379.6,1.8,-0.29637,0.00013,22.03223]
[1776711715529,42.24,76379.6,1.8,-0.29637,0.00013,22.03223]
[1776711715640,42.24,76379.6,1.8,-0.29637,0.00013,22.03223]
[1776711716278,42.24,76379.6,1.8,-0.29637,0.00013,22.03223]
[1776711716428,42.24,76376.7,1.8,-0.29674,0.00013,22.04387]
[1776711716490,42.24,76376.7,1.8,-0.29674,0.00013,22.04387]
[1776711717316,42.24,76376.7,1.8,-0.29674,0.00013,22.04386]
[1776711717330,42.24,76376.7,1.8,-0.29674,0.00013,22.04386]
[1776711717343,42.24,76376.7,1.8,-0.29674,0.00013,22.04386]
[1776711717447,42.24,76376.7,1.8,-0.29674,0.00013,22.04386]
[1776711718136,42.24,76372.61,1.8,-0.29726,0.00013,22.06051]
[1776711719645,42.24,76371.36,1.8,-0.29742,0.00013,22.06557]
[1776711719693,42.24,76371.36,1.8,-0.29742,0.00013,22.06557]
[1776711719819,42.24,76371.36,1.8,-0.29742,0.00013,22.06557]
[1776711722162,42.24,76356.08,1.8,-0.29938,0.00013,22.12735]
[1776711723202,42.24,76356.08,1.8,-0.29938,0.00013,22.12735]
[1776711723224,42.24,76356.08,1.8,-0.29938,0.00013,22.12735]
[1776711723242,42.24,76355.58,1.8,-0.29945,0.00013,22.12927]
[1776711723360,42.24,76355.58,1.8,-0.29945,0.00013,22.12927]
[1776711723743,42.24,76355.58,1.8,-0.29945,0.00013,22.12927]
[1776711724208,42.24,76353.91,1.8,-0.29966,0.00013,22.13591]
[1776711725187,42.24,76353.91,1.8,-0.29966,0.00013,22.13591]
[1776711725233,42.23,76356.23,1.8,-0.29933,0.00013,22.12551]
[1776711725325,42.23,76356.23,1.8,-0.29933,0.00013,22.12551]
[1776711728140,42.23,76356.59,1.8,-0.29928,0.00013,22.12386]
[1776711728202,42.23,76356.59,1.8,-0.29928,0.00013,22.12386]
[1776711729852,42.23,76350.53,1.8,-0.30005,0.00013,22.14811]
[1776711729931,42.23,76350.53,1.8,-0.30005,0.00013,22.14811]
[1776711729994,42.23,76350.53,1.8,-0.30005,0.00013,22.14811]
[1776711730174,42.23,76350.53,1.8,-0.30005,0.00013,22.14811]
[1776711730268,42.22,76353.11,1.8,-0.29972,0.00013,22.13759]
[1776711730589,42.22,76353.11,1.8,-0.29972,0.00013,22.13759]
[1776711731226,42.22,76353.11,1.8,-0.29971,0.00013,22.13746]
[1776711732126,42.22,76353.11,1.8,-0.29971,0.00013,22.13746]
[1776711732158,42.22,76353.11,1.8,-0.29971,0.00013,22.13746]
[1776711732233,42.22,76359.16,1.8,-0.29893,0.00013,22.11291]
[1776711732904,42.22,76359.16,1.8,-0.29893,0.00013,22.11291]
[1776711733240,42.22,76358.85,1.8,-0.29897,0.00013,22.11408]
[1776711734149,42.22,76358.85,1.8,-0.29897,0.00013,22.11408]
[1776711734246,42.22,76359.39,1.8,-0.29889,0.00013,22.1118]
[1776711739284,42.22,76351.88,1.8,-0.29985,0.00013,22.14175]
[1776711742779,42.22,76350.93,1.8,-0.29997,0.00013,22.14528]
[1776711742842,42.22,76350.93,1.8,-0.29997,0.00013,22.14528]
[1776711743315,42.22,76349.51,1.8,-0.30015,0.00013,22.1509]
[1776711743994,42.22,76349.51,1.8,-0.30015,0.00013,22.1509]
[1776711744321,42.21,76351.89,1.8,-0.29983,0.00013,22.14121]
[1776711744922,42.21,76351.89,1.8,-0.29983,0.00013,22.14121]
[1776711744965,42.21,76351.89,1.8,-0.29983,0.00013,22.14121]
[1776711745330,42.21,76355.03,1.8,-0.29943,0.00013,22.12844]
[1776711745462,42.21,76355.03,1.8,-0.29943,0.00013,22.12844]
[1776711746336,42.21,76356.36,1.8,-0.29925,0.00013,22.12298]
[1776711751370,42.21,76362.84,1.8,-0.29838,0.00013,22.09262]
[1776711752593,42.21,76362.84,1.8,-0.29838,0.00013,22.09262]
[1776711752705,42.21,76362.84,1.8,-0.29838,0.00013,22.09262]
[1776711752793,42.21,76361.75,1.8,-0.29852,0.00013,22.09699]
[1776711760151,42.21,76360.37,1.8,-0.29869,0.00013,22.10229]
[1776711760174,42.21,76359.37,1.8,-0.29881,0.00013,22.10615]
[1776711763412,42.21,76362.66,1.8,-0.29839,0.00013,22.09275]
[1776711763504,42.21,76362.66,1.8,-0.29839,0.00013,22.09275]
[1776711763605,42.21,76362.33,1.8,-0.29843,0.00013,22.09398]
[1776711768725,42.2,76359.44,1.8,-0.29879,0.00013,22.10548]
[1776711771938,42.21,76354.75,1.8,-0.2994,0.00013,22.12456]
[1776711772018,42.21,76354.75,1.8,-0.2994,0.00013,22.12456]
[1776711772631,42.21,76356.07,1.8,-0.29923,0.00013,22.11923]
[1776711772715,42.21,76355.01,1.8,-0.29937,0.00013,22.12352]
[1776711778199,42.2,76355.86,1.8,-0.29926,0.00013,22.12003]
[1776711778262,42.21,76354.77,1.8,-0.29941,0.00013,22.12465]
[1776711782289,42.2,76366.23,1.8,-0.29792,0.00013,22.07787]
[1776711782595,42.2,76366.23,1.8,-0.29792,0.00013,22.07787]
[1776711783087,42.2,76370.15,1.8,-0.29741,0.00013,22.06186]
[1776711786073,42.2,76382.47,1.8,-0.29582,0.00013,22.01143]
[1776711788612,42.2,76383.62,1.8,-0.29568,0.00013,22.00676]
[1776711789377,42.2,76383.91,1.8,-0.29564,0.00013,22.00559]
[1776711790318,42.2,76383.91,1.8,-0.29564,0.00013,22.00559]
[1776711790369,42.2,76382.5,1.8,-0.29582,0.00013,22.01141]
[1776711790502,42.2,76382.5,1.8,-0.29582,0.00013,22.01141]
[1776711792836,42.2,76384.19,1.8,-0.29561,0.00013,22.00449]
[1776711793288,42.2,76384.19,1.8,-0.29561,0.00013,22.00449]
[1776711793299,42.2,76384.19,1.8,-0.29561,0.00013,22.00449]
[1776711793382,42.2,76384.19,1.8,-0.29561,0.00013,22.00449]
[1776711793477,42.2,76383.54,1.8,-0.29568,0.00013,22.00672]
[1776711798613,42.2,76378.76,1.8,-0.29628,0.00013,22.026]
[1776711798628,42.2,76378.76,1.8,-0.29628,0.00013,22.026]
[1776711798781,42.2,76378.76,1.8,-0.29628,0.00013,22.026]
[1776711799331,42.2,76378.76,1.8,-0.29628,0.00013,22.026]
[1776711799155,42.2,76374.15,1.8,-0.29687,0.00013,22.04485]
[1776711800109,42.2,76359.57,1.8,-0.29875,0.00013,22.10416]
[1776711800655,42.2,76359.57,1.8,-0.29875,0.00013,22.10416]
[1776711800695,42.2,76359.57,1.8,-0.29875,0.00013,22.10416]
[1776711800816,42.2,76359.57,1.8,-0.29875,0.00013,22.10416]
[1776711801021,42.2,76354.1,1.8,-0.29946,0.00013,22.12622]
[1776711801663,42.2,76354.1,1.8,-0.29946,0.00013,22.12622]
[1776711802170,42.2,76354.1,1.8,-0.29946,0.00013,22.12622]
[1776711802241,42.2,76354.1,1.8,-0.29946,0.00013,22.12622]
[1776711802522,42.2,76352.25,1.8,-0.29969,0.00013,22.1336]
[1776711803086,42.2,76352.25,1.8,-0.29969,0.00013,22.1336]
[1776711803139,42.2,76349.71,1.8,-0.30002,0.00013,22.14374]
[1776711808625,42.2,76345.97,1.8,-0.30051,0.00013,22.15905]
[1776711809345,42.2,76345.97,1.8,-0.30051,0.00013,22.15905]
[1776711809777,42.2,76345.23,1.8,-0.30061,0.00013,22.16224]
[1776711810267,42.2,76345.23,1.8,-0.30061,0.00013,22.16224]
[1776711810348,42.2,76345.23,1.8,-0.30061,0.00013,22.16224]
[1776711810347,42.2,76334.41,1.8,-0.30202,0.00013,22.20571]
[1776711811229,42.2,76334.41,1.8,-0.30202,0.00013,22.20571]
[1776711811264,42.2,76326.89,1.8,-0.30298,0.00013,22.23196]
[1776711814229,42.2,76321.38,1.8,-0.30369,0.00013,22.25391]
[1776711814330,42.2,76329.27,1.8,-0.30267,0.00013,22.22257]
[1776711816015,42.2,76331.57,1.8,-0.30237,0.00013,22.21346]
[1776711816425,42.2,76323.5,1.8,-0.30342,0.00013,22.24563]
[1776711817007,42.2,76313.51,1.8,-0.30472,0.00013,22.28517]
[1776711817889,42.2,76313.51,1.8,-0.30472,0.00013,22.28517]
[1776711818050,42.2,76313.51,1.8,-0.30472,0.00013,22.28517]
[1776711818311,42.2,76311.14,1.8,-0.30503,0.00013,22.29454]
[1776711818798,42.2,76311.14,1.8,-0.30503,0.00013,22.29454]
[1776711818958,42.2,76309.03,1.8,-0.30531,0.00013,22.30283]
[1776711820030,42.2,76309.03,1.8,-0.30531,0.00013,22.30283]
[1776711820438,42.2,76308.66,1.8,-0.30536,0.00013,22.30427]
[1776711821368,42.2,76308.66,1.8,-0.30536,0.00013,22.30427]
[1776711821386,42.2,76309.73,1.8,-0.30522,0.00013,22.30003]
[1776711825080,42.2,76312.82,1.8,-0.30481,0.00013,22.28783]
[1776711825094,42.2,76312.82,1.8,-0.30481,0.00013,22.28783]
[1776711825240,42.2,76313.37,1.8,-0.30474,0.00013,22.28565]
[1776711831403,42.2,76314.41,1.8,-0.30461,0.00013,22.28162]
[1776711831631,42.2,76314.41,1.8,-0.30461,0.00013,22.28162]
[1776711831699,42.2,76314.41,1.8,-0.30461,0.00013,22.28162]
[1776711832397,42.2,76305.72,1.8,-0.30574,0.00013,22.31585]
[1776711832517,42.2,76305.72,1.8,-0.30574,0.00013,22.31585]
[1776711833456,42.2,76305.72,1.8,-0.30574,0.00013,22.31585]
[1776711833974,42.2,76304.28,1.8,-0.30593,0.00013,22.32149]
[1776711835089,42.2,76304.28,1.8,-0.30593,0.00013,22.32149]
[1776711837515,42.2,76306.87,1.8,-0.30559,0.00013,22.31125]
[1776711838002,42.2,76304.84,1.8,-0.30585,0.00013,22.31919]
[1776711839019,42.2,76304.84,1.8,-0.30585,0.00013,22.31919]
[1776711839055,42.2,76304.84,1.8,-0.30585,0.00013,22.31919]
[1776711839569,42.2,76304.5,1.8,-0.3059,0.00013,22.3205]
[1776711840346,42.2,76306.82,1.8,-0.30559,0.00013,22.31136]
[1776711842228,42.2,76307.36,1.8,-0.30552,0.00013,22.30922]
[1776711843385,42.2,76316.99,1.8,-0.30426,0.00013,22.27122]
[1776711844684,42.2,76316.99,1.8,-0.30427,0.00013,22.27145]
[1776711845627,42.2,76316.13,1.8,-0.30438,0.00013,22.27488]
[1776711848224,42.2,76314.06,1.8,-0.30465,0.00013,22.28308]
[1776711849849,42.2,76314.47,1.8,-0.3046,0.00013,22.28151]
[1776711850185,42.21,76320.69,1.8,-0.30381,0.00013,22.25731]
[1776711852360,42.21,76330.34,1.8,-0.30256,0.00013,22.21943]
[1776711853706,42.21,76330.98,1.8,-0.30248,0.00013,22.21695]
[1776711854328,42.21,76330.22,1.8,-0.30258,0.00013,22.22006]
[1776711857771,42.21,76328.01,1.8,-0.30288,0.00013,22.22906]
[1776711859789,42.21,76325.95,1.8,-0.30315,0.00013,22.23736]
[1776711865190,42.22,76328.69,1.8,-0.3028,0.00013,22.22681]
[1776711870226,42.22,76325.78,1.8,-0.30319,0.00013,22.23865]
[1776711871767,42.22,76325.91,1.8,-0.30315,0.00013,22.23439]
[1776711871958,42.22,76325.91,1.8,-0.30315,0.00013,22.23439]
[1776711872239,42.22,76325.91,1.8,-0.30315,0.00013,22.23444]
[1776711873070,42.22,76325.91,1.8,-0.30315,0.00013,22.23444]
[1776711873349,42.22,76330.24,1.8,-0.30259,0.00013,22.21727]
[1776711876044,42.22,76335.56,1.8,-0.30191,0.00013,22.1962]
[1776711879025,42.22,76336.63,1.8,-0.30178,0.00013,22.19221]
[1776711879418,42.22,76345.59,1.8,-0.30062,0.00013,22.15641]
[1776711883269,42.23,76350.13,1.8,-0.30004,0.00013,22.13858]
[1776711883317,42.23,76350.3,1.8,-0.30003,0.00013,22.13805]
[1776711884003,42.23,76350.3,1.8,-0.30003,0.00013,22.13805]
[1776711884044,42.23,76350.3,1.8,-0.30003,0.00013,22.13805]
[1776711884323,42.23,76350.14,1.8,-0.30004,0.00013,22.13861]
[1776711889358,42.23,76348.44,1.8,-0.30025,0.00013,22.14509]
[1776711892274,42.23,76348.35,1.8,-0.30027,0.00013,22.14551]
[1776711892309,42.23,76348.35,1.8,-0.30027,0.00013,22.14551]
[1776711892403,42.23,76348.35,1.8,-0.30027,0.00013,22.14551]
[1776711892498,42.23,76362.48,1.8,-0.29845,0.00013,22.08858]
[1776711893103,42.23,76362.48,1.8,-0.29845,0.00013,22.08858]
[1776711893354,42.23,76362.48,1.8,-0.29845,0.00013,22.08858]
[1776711893388,42.23,76362.48,1.8,-0.29844,0.00013,22.0885]
[1776711893707,42.23,76362.48,1.8,-0.29844,0.00013,22.0885]
[1776711893714,42.23,76362.48,1.8,-0.29844,0.00013,22.0885]
[1776711894446,42.23,76362.48,1.8,-0.29844,0.00013,22.0885]
[1776711894408,42.22,76389.06,1.8,-0.29502,0.00013,21.97974]
[1776711895393,42.22,76389.06,1.8,-0.29502,0.00013,21.97974]
[1776711895410,42.22,76397.58,1.8,-0.29392,0.00013,21.94445]
[1776711896339,42.22,76397.58,1.8,-0.29392,0.00013,21.94445]
[1776711896433,42.22,76397.58,1.8,-0.29392,0.00013,21.94445]
[1776711896440,42.22,76395.33,1.8,-0.29421,0.00013,21.95359]
[1776711896703,42.22,76395.33,1.8,-0.29421,0.00013,21.95359]
[1776711897729,42.22,76395.33,1.8,-0.2942,0.00013,21.95345]
[1776711897778,42.22,76395.33,1.8,-0.2942,0.00013,21.95345]
[1776711897788,42.22,76395.33,1.8,-0.2942,0.00013,21.95345]
[1776711897935,42.22,76395.33,1.8,-0.2942,0.00013,21.95345]
[1776711898402,42.22,76395.33,1.8,-0.2942,0.00013,21.95345]
[1776711898425,42.22,76394.36,1.8,-0.29432,0.00013,21.9573]
[1776711900879,42.22,76395.11,1.8,-0.29422,0.00013,21.95405]
[1776711900950,42.22,76395.11,1.8,-0.29422,0.00013,21.95405]
[1776711901259,42.22,76395.11,1.8,-0.29422,0.00013,21.95405]
[1776711901295,42.22,76395.11,1.8,-0.29422,0.00013,21.95405]
[1776711901307,42.22,76395.11,1.8,-0.29422,0.00013,21.95405]
[1776711901311,42.22,76395.11,1.8,-0.29422,0.00013,21.95405]
[1776711901408,42.22,76395.11,1.8,-0.29422,0.00013,21.95405]
[1776711901437,42.22,76395.11,1.8,-0.29422,0.00013,21.95405]
[1776711901452,42.22,76412.81,1.8,-0.29195,0.00013,21.88048]
[1776711902430,42.22,76412.81,1.8,-0.29195,0.00013,21.88048]
[1776711902467,42.22,76412.81,1.8,-0.29195,0.00013,21.88048]
[1776711902467,42.22,76403.34,1.8,-0.29316,0.00013,21.91964]
[1776711902761,42.22,76403.34,1.8,-0.29316,0.00013,21.91964]
[1776711902857,42.22,76403.34,1.8,-0.29316,0.00013,21.91964]
[1776711903476,42.22,76394.71,1.8,-0.29426,0.00013,21.95526]
[1776711910045,42.21,76392.5,1.8,-0.29453,0.00013,21.96381]
[1776711910533,42.21,76392.5,1.8,-0.29453,0.00013,21.96381]
[1776711911480,42.21,76392.5,1.8,-0.29451,0.00013,21.96334]
[1776711911514,42.21,76401.0,1.8,-0.29342,0.00013,21.92804]
[1776711913409,42.21,76403.17,1.8,-0.29314,0.00013,21.91891]
[1776711913418,42.21,76403.17,1.8,-0.29314,0.00013,21.91891]
[1776711913528,42.21,76404.02,1.8,-0.29303,0.00013,21.91526]
[1776711913618,42.21,76404.02,1.8,-0.29303,0.00013,21.91526]
[1776711918524,42.2,76400.11,1.8,-0.29352,0.00013,21.93109]
[1776711918608,42.2,76398.26,1.8,-0.29374,0.00013,21.93847]
[1776711918632,42.2,76398.26,1.8,-0.29374,0.00013,21.93847]
[1776711918864,42.2,76398.26,1.8,-0.29374,0.00013,21.93847]
[1776711919131,42.2,76388.21,1.8,-0.29503,0.00013,21.97996]
[1776711919647,42.2,76388.21,1.8,-0.29503,0.00013,21.97996]
[1776711919734,42.2,76388.21,1.8,-0.29503,0.00013,21.97996]
[1776711920041,42.2,76388.21,1.8,-0.29503,0.00013,21.97996]
[1776711920056,42.2,76388.21,1.8,-0.29503,0.00013,21.97996]
[1776711920383,42.2,76381.23,1.8,-0.29592,0.00013,22.00839]
[1776711925619,42.19,76382.19,1.8,-0.29577,0.00013,22.0036]
[1776711931080,42.19,76384.91,1.8,-0.2954,0.00013,21.99158]
[1776711936698,42.18,76377.28,1.8,-0.29634,0.00013,22.01861]
[1776711937715,42.18,76377.28,1.8,-0.29634,0.00013,22.01861]
[1776711937897,42.18,76377.28,1.8,-0.29634,0.00013,22.01861]
[1776711938363,42.18,76376.92,1.8,-0.29639,0.00013,22.02003]
[1776711938715,42.18,76365.78,1.8,-0.29782,0.00013,22.06547]
[1776711943746,42.18,76362.63,1.8,-0.29822,0.00013,22.07795]
[1776711948106,42.18,76362.54,1.8,-0.29823,0.00013,22.07823]
[1776711948187,42.18,76362.54,1.8,-0.29823,0.00013,22.07823]
[1776711948207,42.18,76360.06,1.8,-0.29855,0.00013,22.08827]
[1776711948920,42.18,76360.06,1.8,-0.29855,0.00013,22.08827]
[1776711949114,42.18,76358.55,1.8,-0.29874,0.00013,22.09436]
[1776711950595,42.18,76358.55,1.8,-0.29874,0.00013,22.09436]
[1776711950840,42.18,76358.86,1.8,-0.2987,0.00013,22.09307]
[1776711951068,42.18,76358.86,1.8,-0.2987,0.00013,22.09307]
[1776711951460,42.18,76358.86,1.8,-0.2987,0.00013,22.09307]
[1776711951486,42.18,76358.86,1.8,-0.2987,0.00013,22.09307]
[1776711951579,42.18,76358.86,1.8,-0.2987,0.00013,22.09307]
[1776711951497,42.18,76371.28,1.8,-0.29709,0.00013,22.04244]
[1776711951949,42.18,76371.28,1.8,-0.29709,0.00013,22.04244]
[1776711952583,42.18,76393.94,1.8,-0.29417,0.00013,21.94908]
[1776711953270,42.18,76393.94,1.8,-0.29417,0.00013,21.94908]
[1776711953297,42.18,76393.94,1.8,-0.29417,0.00013,21.94908]
[1776711953376,42.18,76393.94,1.8,-0.29417,0.00013,21.94908]
[1776711953474,42.18,76393.36,1.8,-0.29424,0.00013,21.95133]
[1776711954062,42.18,76393.36,1.8,-0.29424,0.00013,21.95133]
[1776711954088,42.18,76393.36,1.8,-0.29424,0.00013,21.95133]
[1776711954553,42.18,76393.36,1.8,-0.29424,0.00013,21.95133]
[1776711954255,42.18,76394.29,1.8,-0.29412,0.00013,21.94748]
[1776711954595,42.18,76394.29,1.8,-0.29412,0.00013,21.94748]
[1776711955023,42.18,76394.29,1.8,-0.29412,0.00013,21.94748]
[1776711955066,42.18,76394.29,1.8,-0.29412,0.00013,21.94748]
[1776711955111,42.18,76394.29,1.8,-0.29412,0.00013,21.94748]
[1776711955189,42.18,76394.35,1.8,-0.29411,0.00013,21.94707]
[1776711957263,42.17,76394.37,1.8,-0.2941,0.00013,21.94668]
[1776711957290,42.17,76394.37,1.8,-0.2941,0.00013,21.94668]
[1776711957582,42.17,76393.62,1.8,-0.29419,0.00013,21.94963]
[1776711957692,42.17,76393.62,1.8,-0.29419,0.00013,21.94963]
[1776711958133,42.17,76378.79,1.8,-0.2961,0.00013,22.0107]
[1776711960523,42.17,76381.47,1.8,-0.29575,0.00013,21.99955]
[1776711961498,42.17,76386.71,1.8,-0.29506,0.00013,21.97759]
[1776711961516,42.17,76386.71,1.8,-0.29506,0.00013,21.97759]
[1776711961624,42.17,76386.71,1.8,-0.29506,0.00013,21.97759]
[1776711961577,42.17,76389.57,1.8,-0.29469,0.00013,21.96562]
[1776711963287,42.17,76396.46,1.8,-0.29381,0.00013,21.93713]
[1776711963359,42.17,76397.63,1.8,-0.29365,0.00013,21.93212]
[1776711965648,42.16,76397.95,1.8,-0.2936,0.00013,21.93038]
[1776711966127,42.16,76397.95,1.8,-0.2936,0.00013,21.93038]
[1776711967158,42.16,76397.61,1.8,-0.29364,0.00013,21.93179]
[1776711967220,42.16,76397.61,1.8,-0.29364,0.00013,21.93179]
[1776711967313,42.16,76397.61,1.8,-0.29364,0.00013,21.93179]
[1776711969259,42.16,76397.48,1.8,-0.29365,0.00013,21.93205]
[1776711969361,42.16,76396.52,1.8,-0.29377,0.00013,21.93574]
[1776711972103,42.16,76402.25,1.8,-0.29302,0.00013,21.91167]
[1776711972593,42.16,76411.64,1.8,-0.29182,0.00013,21.87254]
[1776711973348,42.16,76411.64,1.8,-0.29182,0.00013,21.87254]
[1776711973596,42.16,76411.64,1.8,-0.29182,0.00013,21.87254]
[1776711973403,42.16,76431.15,1.8,-0.28933,0.00013,21.7905]
[1776711973685,42.16,76431.15,1.8,-0.28933,0.00013,21.7905]
[1776711974024,42.16,76431.15,1.8,-0.28933,0.00013,21.7905]
[1776711974125,42.16,76431.15,1.8,-0.28933,0.00013,21.7905]
[1776711974130,42.16,76433.2,1.8,-0.28907,0.00013,21.78173]
[1776711975262,42.16,76433.2,1.8,-0.28907,0.00013,21.78173]
[1776711976459,42.16,76433.23,1.8,-0.28906,0.00013,21.78159]
[1776711976472,42.16,76433.23,1.8,-0.28906,0.00013,21.78159]
[1776711976617,42.16,76433.23,1.8,-0.28906,0.00013,21.78159]
[1776711976630,42.16,76426.88,1.8,-0.28987,0.00013,21.80836]
[1776711976671,42.16,76426.88,1.8,-0.28987,0.00013,21.80836]
[1776711979780,42.15,76422.42,1.8,-0.29043,0.00013,21.82701]
[1776711979885,42.15,76422.42,1.8,-0.29043,0.00013,21.82701]
[1776711980582,42.15,76417.03,1.8,-0.29112,0.00013,21.84958]
[1776711982626,42.15,76414.22,1.8,-0.29148,0.00013,21.86127]
[1776711982703,42.15,76416.23,1.8,-0.29122,0.00013,21.85278]
[1776711983038,42.15,76416.23,1.8,-0.29122,0.00013,21.85278]
[1776711983704,42.15,76416.23,1.8,-0.29122,0.00013,21.85278]
[1776711983864,42.15,76416.23,1.8,-0.29122,0.00013,21.85278]
[1776711983895,42.15,76416.23,1.8,-0.29122,0.00013,21.85278]
[1776711984042,42.15,76416.23,1.8,-0.29122,0.00013,21.85278]
[1776711984143,42.15,76423.77,1.8,-0.29026,0.00013,21.82108]
[1776711985539,42.15,76423.77,1.8,-0.29026,0.00013,21.82108]
[1776711985545,42.15,76423.86,1.8,-0.29024,0.00013,21.8206]
[1776711986111,42.15,76423.86,1.8,-0.29024,0.00013,21.8206]
[1776711986628,42.15,76423.86,1.8,-0.29024,0.00013,21.8206]
[1776711987282,42.15,76422.03,1.8,-0.29047,0.00013,21.82825]
[1776711987380,42.15,76424.1,1.8,-0.29021,0.00013,21.81955]
[1776711989508,42.15,76427.85,1.8,-0.28973,0.00013,21.80372]
[1776711989626,42.15,76429.17,1.8,-0.28956,0.00013,21.7981]
[1776711991566,42.15,76434.0,1.8,-0.28895,0.00013,21.7777]
[1776711991584,42.15,76434.0,1.8,-0.28895,0.00013,21.7777]
[1776711991620,42.15,76434.0,1.8,-0.28895,0.00013,21.7777]
[1776711991645,42.15,76437.46,1.8,-0.28848,0.00013,21.75923]
[1776711992532,42.15,76437.46,1.8,-0.28848,0.00013,21.75923]
[1776711992570,42.15,76438.43,1.8,-0.28836,0.00013,21.75515]
[1776711992767,42.15,76438.43,1.8,-0.28836,0.00013,21.75515]
[1776711993146,42.15,76438.43,1.8,-0.28836,0.00013,21.75515]
[1776711993301,42.15,76441.04,1.8,-0.28803,0.00013,21.74408]
[1776711993698,42.15,76441.04,1.8,-0.28803,0.00013,21.74408]
[1776711995722,42.15,76439.27,1.8,-0.28825,0.00013,21.75166]
[1776711996129,42.15,76439.15,1.8,-0.28827,0.00013,21.75221]
[1776711997492,42.15,76439.15,1.8,-0.28827,0.00013,21.75221]
[1776711997559,42.15,76439.15,1.8,-0.28827,0.00013,21.75221]
[1776711998104,42.15,76436.11,1.8,-0.28866,0.00013,21.76515]
[1776711998131,42.15,76436.11,1.8,-0.28866,0.00013,21.76515]
[1776711999201,42.15,76428.97,1.8,-0.28957,0.00013,21.7953]
[1776711999215,42.15,76428.97,1.8,-0.28957,0.00013,21.7953]
[1776711999229,42.15,76428.97,1.8,-0.28957,0.00013,21.7953]
[1776711999305,42.15,76428.97,1.8,-0.28957,0.00013,21.7953]
[1776711999664,42.15,76425.01,1.8,-0.29007,0.00013,21.81201]
[1776711999729,42.15,76425.01,1.8,-0.29007,0.00013,21.81201]
[1776711999974,42.15,76425.01,1.8,-0.29007,0.00013,21.81201]
[1776712000496,42.15,76423.32,1.8,-0.29029,0.00013,21.8191]
[1776712002646,42.15,76414.63,1.8,-0.2914,0.00013,21.8555]
[1776712006199,42.15,76424.69,1.8,-0.29011,0.00013,21.81314]
[1776712009693,42.15,76421.21,1.8,-0.29055,0.00013,21.82773]
[1776712009758,42.15,76421.21,1.8,-0.29055,0.00013,21.82773]
[1776712009785,42.15,76421.21,1.8,-0.29055,0.00013,21.82773]
[1776712010581,42.15,76419.91,1.8,-0.29071,0.00013,21.83313]
[1776712015612,42.15,76423.35,1.8,-0.29027,0.00013,21.81855]
[1776712016790,42.15,76428.74,1.8,-0.28958,0.00013,21.79582]
[1776712017633,42.15,76433.88,1.8,-0.28893,0.00013,21.77412]
[1776712018395,42.15,76442.95,1.8,-0.28778,0.00013,21.7357]
[1776712020046,42.15,76442.95,1.8,-0.28778,0.00013,21.73572]
[1776712020678,42.15,76448.37,1.8,-0.28709,0.00013,21.71282]
[1776712022005,42.15,76446.7,1.8,-0.28731,0.00013,21.72001]
[1776712022050,42.15,76446.7,1.8,-0.28731,0.00013,21.72001]
[1776712022313,42.15,76446.7,1.8,-0.28731,0.00013,21.72001]
[1776712023991,42.15,76443.04,1.8,-0.28777,0.00013,21.73566]
[1776712024056,42.15,76443.04,1.8,-0.28777,0.00013,21.73566]
[1776712031275,42.16,76441.69,1.8,-0.28796,0.00013,21.74195]
[1776712031412,42.16,76441.69,1.8,-0.28796,0.00013,21.74195]
[1776712031994,42.16,76444.72,1.8,-0.28758,0.00013,21.72925]
[1776712032384,42.16,76444.72,1.8,-0.28758,0.00013,21.72925]
[1776712032931,42.16,76444.72,1.8,-0.28758,0.00013,21.72925]
[1776712032946,42.16,76444.72,1.8,-0.28758,0.00013,21.72925]
[1776712033004,42.16,76444.72,1.8,-0.28758,0.00013,21.72925]
[1776712033351,42.16,76444.72,1.8,-0.28758,0.00013,21.72925]
[1776712033452,42.16,76443.59,1.8,-0.28773,0.00013,21.73415]
[1776712033865,42.16,76443.59,1.8,-0.28773,0.00013,21.73415]
[1776712034399,42.16,76443.59,1.8,-0.28773,0.00013,21.73415]
[1776712034446,42.16,76443.59,1.8,-0.28773,0.00013,21.73415]
[1776712034486,42.16,76443.59,1.8,-0.28773,0.00013,21.73415]
[1776712034587,42.16,76439.9,1.8,-0.2882,0.00013,21.75002]
[1776712035205,42.16,76439.9,1.8,-0.2882,0.00013,21.75002]
[1776712035258,42.16,76439.9,1.8,-0.2882,0.00013,21.75002]
[1776712035406,42.16,76439.9,1.8,-0.2882,0.00013,21.75002]
[1776712036998,42.16,76439.82,1.8,-0.28822,0.00013,21.75044]
[1776712042457,42.16,76431.76,1.8,-0.28925,0.00013,21.78503]
[1776712044884,42.16,76425.44,1.8,-0.29006,0.00013,21.81169]
[1776712044947,42.16,76425.44,1.8,-0.29006,0.00013,21.81169]
[1776712045144,42.16,76425.44,1.8,-0.29006,0.00013,21.81169]
[1776712045218,42.16,76425.44,1.8,-0.29006,0.00013,21.81169]
[1776712045832,42.16,76426.21,1.8,-0.28996,0.00013,21.80846]
[1776712045842,42.16,76426.21,1.8,-0.28996,0.00013,21.80846]
[1776712045943,42.16,76426.21,1.8,-0.28996,0.00013,21.80846]
[1776712046483,42.16,76426.27,1.8,-0.28996,0.00013,21.80823]
[1776712046835,42.16,76426.27,1.8,-0.28996,0.00013,21.80823]
[1776712046866,42.16,76426.27,1.8,-0.28996,0.00013,21.80823]
[1776712048296,42.16,76424.76,1.8,-0.29015,0.00013,21.81462]
[1776712048650,42.16,76425.26,1.8,-0.29009,0.00013,21.81253]
[1776712049272,42.16,76425.26,1.8,-0.29009,0.00013,21.81253]
[1776712049585,42.16,76429.44,1.8,-0.28955,0.00013,21.79495]
[1776712051204,42.16,76429.44,1.8,-0.28955,0.00013,21.79498]
[1776712051229,42.16,76429.44,1.8,-0.28955,0.00013,21.79498]
[1776712051687,42.16,76435.75,1.8,-0.28873,0.00013,21.76456]
[1776712052328,42.16,76435.75,1.8,-0.28873,0.00013,21.76456]
[1776712052348,42.16,76435.75,1.8,-0.28873,0.00013,21.76456]
[1776712052595,42.16,76435.75,1.8,-0.28873,0.00013,21.76456]
[1776712052652,42.16,76439.58,1.8,-0.28824,0.00013,21.74841]
[1776712053991,42.16,76440.47,1.8,-0.28813,0.00013,21.74473]
[1776712054097,42.16,76440.47,1.8,-0.28813,0.00013,21.74473]
[1776712054137,42.16,76440.47,1.8,-0.28813,0.00013,21.74473]
[1776712054708,42.17,76443.49,1.8,-0.28775,0.00013,21.73201]
[1776712054759,42.17,76443.49,1.8,-0.28775,0.00013,21.73201]
[1776712055646,42.17,76443.49,1.8,-0.28775,0.00013,21.73201]
[1776712055658,42.17,76443.49,1.8,-0.28775,0.00013,21.73201]
[1776712055700,42.17,76445.53,1.8,-0.2875,0.00013,21.72345]
[1776712056135,42.17,76445.53,1.8,-0.2875,0.00013,21.72345]
[1776712056235,42.17,76445.53,1.8,-0.2875,0.00013,21.72345]
[1776712056557,42.17,76445.53,1.8,-0.2875,0.00013,21.72356]
[1776712058843,42.17,76448.79,1.8,-0.28709,0.00013,21.70994]
[1776712059981,42.17,76450.39,1.8,-0.28689,0.00013,21.70325]
[1776712060092,42.17,76450.39,1.8,-0.28689,0.00013,21.70325]
[1776712060586,42.17,76443.27,1.8,-0.2878,0.00013,21.73361]
[1776712062011,42.17,76448.26,1.8,-0.28717,0.00013,21.71253]
[1776712062109,42.17,76448.26,1.8,-0.28717,0.00013,21.71253]
[1776712062486,42.17,76448.26,1.8,-0.28717,0.00013,21.71253]
[1776712067635,42.18,76449.58,1.8,-0.28702,0.00013,21.70762]
[1776712072396,42.18,76448.44,1.8,-0.28718,0.00013,21.7129]
[1776712072680,42.18,76453.83,1.8,-0.2865,0.00013,21.69005]
[1776712073031,42.18,76453.83,1.8,-0.2865,0.00013,21.69005]
[1776712073161,42.18,76453.83,1.8,-0.2865,0.00013,21.69005]
[1776712073679,42.18,76453.83,1.8,-0.2865,0.00013,21.69018]
[1776712075061,42.18,76452.01,1.8,-0.28674,0.00013,21.69806]
[1776712075073,42.18,76452.01,1.8,-0.28674,0.00013,21.69806]
[1776712075110,42.18,76452.01,1.8,-0.28674,0.00013,21.69806]
[1776712075230,42.18,76452.01,1.8,-0.28674,0.00013,21.69806]
[1776712075591,42.18,76452.01,1.8,-0.28674,0.00013,21.69806]
[1776712075694,42.18,76454.78,1.8,-0.28639,0.00013,21.68638]
[1776712076299,42.18,76454.78,1.8,-0.28639,0.00013,21.68638]
[1776712076325,42.18,76454.78,1.8,-0.28639,0.00013,21.68638]
[1776712076700,42.18,76452.49,1.8,-0.28668,0.00013,21.69626]
[1776712076936,42.18,76452.49,1.8,-0.28668,0.00013,21.69626]
[1776712077125,42.18,76452.49,1.8,-0.28668,0.00013,21.69626]
[1776712077707,42.18,76436.77,1.8,-0.28868,0.00013,21.76303]
[1776712077978,42.18,76436.77,1.8,-0.28868,0.00013,21.76303]
[1776712078714,42.18,76432.48,1.8,-0.28922,0.00013,21.78118]
[1776712080231,42.18,76431.81,1.8,-0.28931,0.00013,21.78403]
[1776712080728,42.18,76430.88,1.8,-0.28943,0.00013,21.78797]
[1776712081221,42.18,76430.88,1.8,-0.28943,0.00013,21.78797]
[1776712081355,42.18,76430.88,1.8,-0.28943,0.00013,21.78797]
[1776712081735,42.18,76437.5,1.8,-0.28859,0.00013,21.76007]
[1776712086771,42.19,76438.41,1.8,-0.28848,0.00013,21.75652]
[1776712089012,42.19,76437.83,1.8,-0.28856,0.00013,21.75902]
[1776712089127,42.19,76438.02,1.8,-0.28853,0.00013,21.75827]
[1776712090068,42.19,76438.02,1.8,-0.28853,0.00013,21.75827]
[1776712094620,42.19,76429.55,1.8,-0.28961,0.00013,21.79411]
[1776712100874,42.19,76431.23,1.8,-0.2894,0.00013,21.78711]
[1776712106101,42.19,76431.44,1.8,-0.28938,0.00013,21.78625]
[1776712111189,42.19,76435.26,1.8,-0.28889,0.00013,21.77018]
[1776712116981,42.19,76437.74,1.8,-0.28856,0.00013,21.75598]
[1776712117801,42.19,76437.74,1.8,-0.28856,0.00013,21.75598]
[1776712117832,42.19,76437.74,1.8,-0.28856,0.00013,21.75598]
[1776712118401,42.19,76437.74,1.8,-0.28856,0.00013,21.75598]
[1776712118437,42.19,76437.74,1.8,-0.28856,0.00013,21.75598]
[1776712118511,42.19,76437.74,1.8,-0.28856,0.00013,21.75598]
[1776712118714,42.19,76438.58,1.8,-0.28845,0.00013,21.75247]
[1776712119188,42.19,76438.58,1.8,-0.28845,0.00013,21.75247]
[1776712121306,42.19,76445.19,1.8,-0.28761,0.00013,21.72451]
[1776712121339,42.19,76453.23,1.8,-0.2866,0.00013,21.6904]
[1776712123079,42.19,76453.23,1.8,-0.2866,0.00013,21.69048]
[1776712126144,42.19,76451.56,1.8,-0.28682,0.00013,21.69785]
[1776712126544,42.19,76451.23,1.8,-0.28686,0.00013,21.69934]
[1776712127771,42.19,76451.23,1.8,-0.28686,0.00013,21.69934]
[1776712128353,42.19,76454.74,1.8,-0.28642,0.00013,21.68447]
[1776712129043,42.19,76455.01,1.8,-0.28639,0.00013,21.68352]
[1776712133034,42.2,76459.76,1.8,-0.2858,0.00013,21.66359]
[1776712133781,42.2,76463.88,1.8,-0.28528,0.00013,21.64621]
[1776712133833,42.2,76463.88,1.8,-0.28528,0.00013,21.64621]
[1776712133842,42.2,76463.88,1.8,-0.28528,0.00013,21.64621]
[1776712133899,42.2,76463.88,1.8,-0.28528,0.00013,21.64621]
[1776712134298,42.2,76463.88,1.8,-0.28528,0.00013,21.64621]
[1776712134472,42.2,76469.5,1.8,-0.28458,0.00013,21.62211]
[1776712135681,42.2,76469.5,1.8,-0.28458,0.00013,21.62211]
[1776712136079,42.2,76472.16,1.8,-0.28425,0.00013,21.61096]
[1776712136653,42.2,76472.16,1.8,-0.28425,0.00013,21.61096]
[1776712141326,42.2,76469.91,1.8,-0.28455,0.00013,21.62125]
[1776712141352,42.2,76469.91,1.8,-0.28455,0.00013,21.62125]
[1776712141553,42.2,76469.91,1.8,-0.28455,0.00013,21.62125]
[1776712141640,42.2,76469.91,1.8,-0.28455,0.00013,21.62125]
[1776712141758,42.2,76469.91,1.8,-0.28455,0.00013,21.62125]
[1776712141809,42.2,76469.91,1.8,-0.28455,0.00013,21.62125]
[1776712141747,42.2,76472.57,1.8,-0.28422,0.00013,21.60997]
[1776712142660,42.21,76459.84,1.8,-0.28583,0.00013,21.66483]
[1776712142978,42.21,76459.84,1.8,-0.28583,0.00013,21.66483]
[1776712143164,42.21,76459.84,1.8,-0.28583,0.00013,21.66483]
[1776712148201,42.21,76456.27,1.8,-0.2863,0.00013,21.6805]
[1776712153769,42.21,76455.13,1.8,-0.28645,0.00013,21.68566]
[1776712159278,42.22,76455.38,1.8,-0.28643,0.00013,21.68513]
[1776712165861,42.22,76456.61,1.8,-0.28628,0.00013,21.6802]
[1776712165875,42.22,76456.61,1.8,-0.28629,0.00013,21.68036]
[1776712165977,42.22,76456.61,1.8,-0.28629,0.00013,21.68036]
[1776712166089,42.22,76456.61,1.8,-0.28629,0.00013,21.68036]
[1776712166154,42.22,76456.61,1.8,-0.28629,0.00013,21.68036]
[1776712166207,42.22,76456.61,1.8,-0.28629,0.00013,21.68036]
[1776712166337,42.22,76456.61,1.8,-0.28629,0.00013,21.68036]
[1776712166873,42.22,76446.74,1.8,-0.28754,0.00013,21.72242]
[1776712166961,42.22,76446.74,1.8,-0.28754,0.00013,21.72242]
[1776712166999,42.22,76446.74,1.8,-0.28754,0.00013,21.72242]
[1776712167808,42.22,76446.74,1.8,-0.28754,0.00013,21.72242]
[1776712167805,42.22,76435.74,1.8,-0.28894,0.00013,21.76908]
[1776712168012,42.22,76435.74,1.8,-0.28894,0.00013,21.76908]
[1776712168340,42.22,76435.74,1.8,-0.28894,0.00013,21.76908]
[1776712170026,42.22,76431.51,1.8,-0.28948,0.00013,21.78691]
[1776712170355,42.22,76431.26,1.8,-0.28951,0.00013,21.78794]
[1776712171174,42.22,76431.26,1.8,-0.28951,0.00013,21.78794]
[1776712171192,42.22,76431.26,1.8,-0.28951,0.00013,21.78794]
[1776712171370,42.22,76434.48,1.8,-0.28907,0.00013,21.77051]
[1776712173265,42.22,76434.48,1.8,-0.28907,0.00013,21.77048]
[1776712173788,42.22,76434.48,1.8,-0.28907,0.00013,21.77048]
[1776712173482,42.22,76437.84,1.8,-0.28865,0.00013,21.7563]
[1776712173992,42.22,76437.84,1.8,-0.28865,0.00013,21.7563]
[1776712174384,42.22,76437.84,1.8,-0.28865,0.00013,21.7563]
[1776712174982,42.22,76437.84,1.8,-0.28865,0.00013,21.7563]
[1776712175331,42.22,76437.84,1.8,-0.28865,0.00013,21.7563]
[1776712175399,42.22,76437.84,1.8,-0.28865,0.00013,21.7563]
[1776712175626,42.22,76437.84,1.8,-0.28865,0.00013,21.7563]
[1776712175787,42.22,76440.94,1.8,-0.28825,0.00013,21.74321]
[1776712176514,42.22,76452.75,1.8,-0.28676,0.00013,21.69311]
[1776712177624,42.22,76452.75,1.8,-0.28676,0.00013,21.69311]
[1776712177669,42.22,76452.96,1.8,-0.28673,0.00013,21.69233]
[1776712178030,42.22,76452.96,1.8,-0.28673,0.00013,21.69233]
[1776712178414,42.22,76452.96,1.8,-0.28673,0.00013,21.69233]
[1776712183163,42.22,76451.5,1.8,-0.28693,0.00013,21.69888]
[1776712183396,42.22,76451.5,1.8,-0.28693,0.00013,21.69888]
[1776712183459,42.22,76447.51,1.8,-0.28744,0.00013,21.71591]
[1776712184093,42.22,76447.51,1.8,-0.28744,0.00013,21.71591]
[1776712184335,42.22,76447.51,1.8,-0.28744,0.00013,21.71591]
[1776712184535,42.22,76441.08,1.8,-0.28825,0.00013,21.74322]
[1776712185171,42.22,76441.08,1.8,-0.28825,0.00013,21.74322]
[1776712185181,42.22,76441.08,1.8,-0.28825,0.00013,21.74322]
[1776712185293,42.22,76441.08,1.8,-0.28825,0.00013,21.74322]
[1776712185501,42.22,76441.54,1.8,-0.2882,0.00013,21.74133]
[1776712186105,42.22,76441.54,1.8,-0.2882,0.00013,21.74133]
[1776712186756,42.22,76441.54,1.8,-0.2882,0.00013,21.74133]
[1776712186854,42.22,76440.69,1.8,-0.28831,0.00013,21.74502]
[1776712187259,42.22,76440.69,1.8,-0.28831,0.00013,21.74502]
[1776712187270,42.22,76440.69,1.8,-0.28831,0.00013,21.74502]
[1776712187421,42.22,76440.69,1.8,-0.28831,0.00013,21.74502]
[1776712187639,42.22,76441.49,1.8,-0.28821,0.00013,21.74168]
[1776712188134,42.22,76441.49,1.8,-0.28821,0.00013,21.74168]
[1776712193526,42.23,76443.13,1.8,-0.28801,0.00013,21.735]
[1776712198567,42.23,76439.54,1.8,-0.28847,0.00013,21.75046]
[1776712202047,42.23,76439.25,1.8,-0.28851,0.00013,21.75183]
[1776712203151,42.23,76439.19,1.8,-0.28852,0.00013,21.75213]
[1776712203234,42.23,76439.19,1.8,-0.28852,0.00013,21.75213]
[1776712203270,42.23,76439.19,1.8,-0.28852,0.00013,21.75213]
[1776712203441,42.23,76439.19,1.8,-0.28852,0.00013,21.75213]
[1776712203745,42.23,76439.19,1.8,-0.28852,0.00013,21.75213]
[1776712203827,42.23,76416.22,1.8,-0.29144,0.00013,21.84867]
[1776712204105,42.23,76416.22,1.8,-0.29144,0.00013,21.84867]
[1776712204394,42.23,76416.22,1.8,-0.29144,0.00013,21.84867]
[1776712204464,42.23,76416.22,1.8,-0.29144,0.00013,21.84867]
[1776712204526,42.23,76416.22,1.8,-0.29144,0.00013,21.84867]
[1776712204602,42.23,76416.22,1.8,-0.29144,0.00013,21.84867]
[1776712204623,42.23,76412.57,1.8,-0.29191,0.00013,21.86391]
[1776712205245,42.23,76412.57,1.8,-0.29191,0.00013,21.86391]
[1776712205286,42.23,76412.57,1.8,-0.29191,0.00013,21.86391]
[1776712205724,42.23,76409.45,1.8,-0.29231,0.00013,21.87686]
[1776712206410,42.23,76409.45,1.8,-0.29231,0.00013,21.87686]
[1776712206494,42.23,76409.45,1.8,-0.29231,0.00013,21.87686]
[1776712206541,42.23,76409.45,1.8,-0.29231,0.00013,21.87686]
[1776712206642,42.23,76408.32,1.8,-0.29245,0.00013,21.8815]
[1776712208124,42.23,76408.32,1.8,-0.29245,0.00013,21.88143]
[1776712208209,42.23,76408.32,1.8,-0.29245,0.00013,21.88143]
[1776712208227,42.23,76408.32,1.8,-0.29245,0.00013,21.88143]
[1776712208874,42.23,76423.71,1.8,-0.29048,0.00013,21.81709]
[1776712209014,42.23,76423.71,1.8,-0.29048,0.00013,21.81709]
[1776712209103,42.23,76423.71,1.8,-0.29048,0.00013,21.81709]
[1776712209612,42.23,76423.71,1.8,-0.29048,0.00013,21.81709]
[1776712209692,42.23,76425.46,1.8,-0.29026,0.00013,21.80966]
[1776712211753,42.23,76430.47,1.8,-0.28962,0.00013,21.78858]
[1776712214802,42.23,76421.68,1.8,-0.29074,0.00013,21.82548]
[1776712216112,42.23,76421.68,1.8,-0.29074,0.00013,21.82548]
[1776712216166,42.23,76421.68,1.8,-0.29074,0.00013,21.82548]
[1776712216662,42.23,76421.68,1.8,-0.29074,0.00013,21.82548]
[1776712216749,42.23,76421.68,1.8,-0.29074,0.00013,21.82548]
[1776712216893,42.23,76412.52,1.8,-0.2919,0.00013,21.86368]
[1776712217604,42.23,76412.52,1.8,-0.2919,0.00013,21.86368]
[1776712217717,42.23,76412.52,1.8,-0.2919,0.00013,21.86368]
[1776712218372,42.23,76412.52,1.8,-0.2919,0.00013,21.86368]
[1776712218723,42.23,76408.17,1.8,-0.29246,0.00013,21.88173]
[1776712220624,42.23,76405.68,1.8,-0.29277,0.00013,21.89199]
[1776712220762,42.22,76396.64,1.8,-0.29393,0.00013,21.92936]
[1776712225778,42.22,76390.8,1.8,-0.29466,0.00013,21.95279]
[1776712230791,42.22,76389.31,1.8,-0.29484,0.00013,21.95865]
[1776712236857,42.21,76390.03,1.8,-0.2947,0.00013,21.95115]
[1776712241890,42.21,76387.68,1.8,-0.29499,0.00013,21.96019]
[1776712246050,42.21,76390.15,1.8,-0.29466,0.00013,21.94964]
[1776712247736,42.2,76393.8,1.8,-0.29418,0.00013,21.93428]
[1776712252963,42.2,76398.62,1.8,-0.29354,0.00013,21.9136]
[1776712258021,42.19,76398.11,1.8,-0.29359,0.00013,21.91507]
[1776712258490,42.19,76398.11,1.8,-0.29359,0.00013,21.91507]
[1776712258835,42.19,76396.65,1.8,-0.29377,0.00013,21.92098]
[1776712259512,42.19,76396.65,1.8,-0.29377,0.00013,21.92098]
[1776712259605,42.19,76396.65,1.8,-0.29377,0.00013,21.92098]
[1776712259642,42.19,76395.74,1.8,-0.29389,0.00013,21.92475]
[1776712261127,42.19,76395.23,1.8,-0.29395,0.00013,21.92671]
[1776712263216,42.19,76394.87,1.8,-0.29399,0.00013,21.92791]
[1776712263566,42.19,76394.87,1.8,-0.29398,0.00013,21.92776]
[1776712266429,42.19,76394.31,1.8,-0.29404,0.00013,21.92965]
[1776712266607,42.19,76394.31,1.8,-0.29404,0.00013,21.92965]
[1776712266686,42.19,76394.52,1.8,-0.29402,0.00013,21.92878]
[1776712267836,42.19,76394.52,1.8,-0.29402,0.00013,21.92878]
[1776712267918,42.18,76392.54,1.8,-0.29426,0.00013,21.93669]
[1776712268327,42.18,76392.54,1.8,-0.29426,0.00013,21.93669]
[1776712268458,42.18,76392.54,1.8,-0.29426,0.00013,21.93669]
[1776712268864,42.18,76391.54,1.8,-0.29439,0.00013,21.94067]
[1776712269051,42.18,76391.54,1.8,-0.29439,0.00013,21.94067]
[1776712269073,42.18,76391.54,1.8,-0.29439,0.00013,21.94067]
[1776712269292,42.18,76391.54,1.8,-0.29439,0.00013,21.94067]
[1776712269897,42.18,76391.54,1.8,-0.29439,0.00013,21.94067]
[1776712269850,42.18,76398.52,1.8,-0.29349,0.00013,21.91179]
[1776712270160,42.18,76398.52,1.8,-0.29349,0.00013,21.91179]
[1776712270601,42.18,76398.52,1.8,-0.29349,0.00013,21.91179]
[1776712270636,42.18,76418.43,1.8,-0.29094,0.00013,21.82869]
[1776712271415,42.18,76429.8,1.8,-0.28949,0.00013,21.78088]
[1776712272167,42.18,76429.8,1.8,-0.28949,0.00013,21.78088]
[1776712272239,42.18,76429.8,1.8,-0.28949,0.00013,21.78088]
[1776712272461,42.18,76434.17,1.8,-0.28894,0.00013,21.76248]
[1776712273382,42.18,76434.17,1.8,-0.28894,0.00013,21.76248]
[1776712273399,42.18,76434.17,1.8,-0.28894,0.00013,21.76248]
[1776712273897,42.18,76432.62,1.8,-0.28914,0.00013,21.76922]
[1776712274161,42.18,76432.62,1.8,-0.28914,0.00013,21.76922]
[1776712274283,42.18,76432.62,1.8,-0.28914,0.00013,21.76922]
[1776712274848,42.18,76434.25,1.8,-0.28893,0.00013,21.76244]
[1776712275279,42.18,76434.25,1.8,-0.28893,0.00013,21.76244]
[1776712277383,42.19,76435.93,1.8,-0.28873,0.00013,21.75565]
[1776712277398,42.19,76435.93,1.8,-0.28873,0.00013,21.75565]
[1776712277489,42.19,76435.93,1.8,-0.28873,0.00013,21.75565]
[1776712277796,42.19,76435.93,1.8,-0.28873,0.00013,21.75565]
[1776712277822,42.19,76436.62,1.8,-0.28865,0.00013,21.75292]
[1776712278407,42.19,76436.62,1.8,-0.28865,0.00013,21.75292]
[1776712278508,42.19,76438.71,1.8,-0.28839,0.00013,21.74428]
[1776712281218,42.19,76438.74,1.8,-0.28839,0.00013,21.74444]
[1776712281496,42.19,76437.79,1.8,-0.28852,0.00013,21.74868]
[1776712285595,42.19,76438.09,1.8,-0.28848,0.00013,21.74746]
[1776712285936,42.19,76439.3,1.8,-0.28833,0.00013,21.74235]
[1776712285995,42.19,76439.3,1.8,-0.28833,0.00013,21.74235]
[1776712286894,42.19,76440.03,1.8,-0.28823,0.00013,21.73928]
[1776712291913,42.19,76440.99,1.8,-0.28812,0.00013,21.73534]
[1776712296953,42.19,76443.95,1.8,-0.28772,0.00013,21.71908]
[1776712301973,42.2,76441.4,1.8,-0.28805,0.00013,21.73]
[1776712306990,42.2,76441.81,1.8,-0.288,0.00013,21.72834]
[1776712307687,42.2,76441.81,1.8,-0.288,0.00013,21.72834]
[1776712307778,42.2,76442.78,1.8,-0.28787,0.00013,21.72424]
[1776712308176,42.2,76442.78,1.8,-0.28787,0.00013,21.72424]
[1776712308798,42.2,76443.82,1.8,-0.28774,0.00013,21.71984]
[1776712309011,42.2,76443.82,1.8,-0.28774,0.00013,21.71984]
[1776712309930,42.2,76443.82,1.8,-0.28774,0.00013,21.71984]
[1776712309367,42.2,76443.82,1.8,-0.28774,0.00013,21.71985]
[1776712310373,42.2,76443.84,1.8,-0.28774,0.00013,21.71979]
[1776712311384,42.2,76444.16,1.8,-0.2877,0.00013,21.71845]
[1776712316416,42.2,76446.2,1.8,-0.28745,0.00013,21.70991]
[1776712318181,42.2,76444.86,1.8,-0.28762,0.00013,21.71562]
[1776712318871,42.2,76444.63,1.8,-0.28765,0.00013,21.71662]
[1776712322463,42.2,76435.29,1.8,-0.28883,0.00013,21.75621]
[1776712324087,42.2,76434.61,1.8,-0.28892,0.00013,21.75906]
[1776712324271,42.2,76434.61,1.8,-0.28892,0.00013,21.75906]
[1776712324847,42.2,76442.06,1.8,-0.28797,0.00013,21.72753]
[1776712327685,42.2,76445.42,1.8,-0.28755,0.00013,21.71327]
[1776712327779,42.2,76441.74,1.8,-0.28801,0.00013,21.72891]
[1776712328553,42.2,76441.74,1.8,-0.28801,0.00013,21.72891]
[1776712328563,42.2,76441.74,1.8,-0.28801,0.00013,21.72891]
[1776712328919,42.2,76441.74,1.8,-0.28801,0.00013,21.72891]
[1776712328975,42.2,76439.87,1.8,-0.28825,0.00013,21.73686]
[1776712329048,42.2,76439.87,1.8,-0.28825,0.00013,21.73686]
[1776712329267,42.2,76439.87,1.8,-0.28825,0.00013,21.73686]
[1776712329812,42.2,76456.65,1.8,-0.28612,0.00013,21.66554]
[1776712330149,42.2,76456.65,1.8,-0.28612,0.00013,21.66554]
[1776712330163,42.2,76456.65,1.8,-0.28612,0.00013,21.66554]
[1776712330519,42.2,76456.65,1.8,-0.28612,0.00013,21.66554]
[1776712331071,42.2,76456.65,1.8,-0.28612,0.00013,21.66554]
[1776712331785,42.2,76456.65,1.8,-0.28612,0.00013,21.66554]
[1776712331999,42.2,76459.27,1.8,-0.2858,0.00013,21.65443]
[1776712335821,42.2,76461.04,1.8,-0.28558,0.00013,21.64713]
[1776712335876,42.2,76462.5,1.8,-0.2854,0.00013,21.64097]
[1776712340899,42.2,76468.5,1.8,-0.28463,0.00013,21.615]
[1776712345918,42.2,76464.44,1.8,-0.28513,0.00013,21.63187]
[1776712350972,42.19,76462.44,1.8,-0.28536,0.00013,21.63972]
[1776712355988,42.19,76462.97,1.8,-0.28525,0.00013,21.63288]
[1776712356978,42.19,76463.27,1.8,-0.28521,0.00013,21.63146]
[1776712356987,42.18,76463.34,1.8,-0.2852,0.00013,21.63102]
[1776712360458,42.19,76461.13,1.8,-0.28548,0.00013,21.64062]
[1776712361906,42.19,76462.89,1.8,-0.28526,0.00013,21.63321]
[1776712362029,42.19,76462.89,1.8,-0.28526,0.00013,21.63321]
[1776712362044,42.19,76462.89,1.8,-0.28526,0.00013,21.63321]
[1776712362130,42.19,76462.39,1.8,-0.28533,0.00013,21.63548]
[1776712362139,42.19,76462.39,1.8,-0.28533,0.00013,21.63548]
[1776712362167,42.19,76462.39,1.8,-0.28533,0.00013,21.63548]
[1776712362746,42.19,76462.39,1.8,-0.28533,0.00013,21.63562]
[1776712363886,42.19,76462.39,1.8,-0.28533,0.00013,21.63562]
[1776712363961,42.19,76468.78,1.8,-0.28453,0.00013,21.60835]
[1776712364212,42.19,76468.78,1.8,-0.28453,0.00013,21.60835]
[1776712364831,42.19,76468.78,1.8,-0.28453,0.00013,21.60835]
[1776712365445,42.19,76468.44,1.8,-0.28458,0.00013,21.60997]
[1776712365907,42.19,76470.07,1.8,-0.28437,0.00013,21.60286]
[1776712366179,42.19,76470.07,1.8,-0.28437,0.00013,21.60286]
[1776712366233,42.19,76470.07,1.8,-0.28437,0.00013,21.60286]
[1776712366774,42.19,76470.07,1.8,-0.28437,0.00013,21.60303]
[1776712367335,42.19,76470.07,1.8,-0.28437,0.00013,21.60303]
[1776712368176,42.19,76468.88,1.8,-0.28452,0.00013,21.60805]
[1776712368865,42.19,76468.88,1.8,-0.28452,0.00013,21.60805]
[1776712368971,42.19,76467.3,1.8,-0.28472,0.00013,21.61502]
[1776712371961,42.19,76466.8,1.8,-0.28479,0.00013,21.61713]
[1776712372048,42.19,76462.63,1.8,-0.28531,0.00013,21.63501]
[1776712377549,42.19,76461.96,1.8,-0.28538,0.00013,21.63726]
[1776712382886,42.18,76457.05,1.8,-0.28598,0.00013,21.65758]
[1776712385906,42.18,76466.37,1.8,-0.2848,0.00013,21.61738]
[1776712386588,42.18,76466.37,1.8,-0.2848,0.00013,21.61738]
[1776712387017,42.18,76469.57,1.8,-0.28439,0.00013,21.60351]
[1776712387178,42.18,76469.57,1.8,-0.28439,0.00013,21.60351]
[1776712387980,42.18,76469.57,1.8,-0.28439,0.00013,21.60351]
[1776712388047,42.18,76469.89,1.8,-0.28435,0.00013,21.60203]
[1776712388204,42.18,76469.89,1.8,-0.28435,0.00013,21.60203]
[1776712388226,42.18,76469.89,1.8,-0.28435,0.00013,21.60203]
[1776712388241,42.18,76469.89,1.8,-0.28435,0.00013,21.60203]
[1776712390215,42.18,76469.33,1.8,-0.28441,0.00013,21.60422]
[1776712390941,42.18,76469.88,1.8,-0.28434,0.00013,21.60174]
[1776712394646,42.17,76469.4,1.8,-0.28439,0.00013,21.60347]
[1776712394709,42.17,76469.4,1.8,-0.28439,0.00013,21.60347]
[1776712395304,42.17,76468.54,1.8,-0.28449,0.00013,21.60705]
[1776712395339,42.17,76468.54,1.8,-0.28449,0.00013,21.60705]
[1776712395556,42.17,76468.54,1.8,-0.28449,0.00013,21.60705]
[1776712396023,42.17,76468.54,1.8,-0.28449,0.00013,21.60705]
[1776712396032,42.17,76468.54,1.8,-0.28449,0.00013,21.60705]
[1776712395977,42.17,76468.54,1.8,-0.28449,0.00013,21.60694]
[1776712396984,42.17,76466.6,1.8,-0.28473,0.00013,21.61515]
[1776712397626,42.17,76466.6,1.8,-0.28473,0.00013,21.61515]
[1776712399024,42.17,76466.47,1.8,-0.28475,0.00013,21.61558]
[1776712402051,42.17,76465.58,1.8,-0.28485,0.00013,21.61918]
[1776712405506,42.17,76465.6,1.8,-0.28485,0.00013,21.61922]
[1776712406291,42.17,76465.67,1.8,-0.28485,0.00013,21.61895]
[1776712411013,42.17,76465.28,1.8,-0.28489,0.00013,21.62057]
[1776712412142,42.17,76465.28,1.8,-0.28486,0.00013,21.61658]
[1776712413003,42.17,76465.28,1.8,-0.28486,0.00013,21.61658]
[1776712418571,42.17,76465.39,1.8,-0.28485,0.00013,21.61615]
[1776712418664,42.17,76464.79,1.8,-0.28493,0.00013,21.61875]
[1776712419938,42.17,76464.79,1.8,-0.28493,0.00013,21.61875]
[1776712419954,42.17,76464.79,1.8,-0.28493,0.00013,21.61875]
[1776712420676,42.17,76462.98,1.8,-0.28516,0.00013,21.62654]
[1776712420731,42.17,76462.98,1.8,-0.28516,0.00013,21.62654]
[1776712420855,42.17,76462.98,1.8,-0.28516,0.00013,21.62654]
[1776712421024,42.17,76462.98,1.8,-0.28516,0.00013,21.62654]
[1776712421104,42.17,76462.98,1.8,-0.28516,0.00013,21.62654]
[1776712422192,42.17,76462.9,1.8,-0.28517,0.00013,21.6269]
[1776712422309,42.17,76462.9,1.8,-0.28517,0.00013,21.6269]
[1776712422543,42.17,76457.84,1.8,-0.28581,0.00013,21.64857]
[1776712423093,42.17,76441.69,1.8,-0.28786,0.00013,21.71739]
[1776712423360,42.17,76441.69,1.8,-0.28786,0.00013,21.71739]
[1776712423857,42.17,76441.69,1.8,-0.28786,0.00013,21.71739]
[1776712424153,42.17,76441.69,1.8,-0.28786,0.00013,21.71739]
[1776712424009,42.17,76373.73,1.8,-0.29656,0.00013,22.00082]
[1776712424424,42.17,76373.73,1.8,-0.29656,0.00013,22.00082]
[1776712424821,42.17,76373.73,1.8,-0.29656,0.00013,22.00082]
[1776712424915,42.17,76360.56,1.8,-0.29825,0.00013,22.05437]
[1776712425311,42.17,76360.56,1.8,-0.29825,0.00013,22.05437]
[1776712425579,42.17,76360.56,1.8,-0.29825,0.00013,22.05437]
[1776712425795,42.17,76360.56,1.8,-0.29825,0.00013,22.05437]
[1776712425934,42.17,76360.56,1.8,-0.29825,0.00013,22.05437]
[1776712426078,42.17,76360.56,1.8,-0.29825,0.00013,22.05437]
[1776712426126,42.17,76358.96,1.8,-0.29845,0.00013,22.0606]
[1776712426278,42.17,76358.96,1.8,-0.29845,0.00013,22.0606]
[1776712426295,42.17,76358.96,1.8,-0.29845,0.00013,22.0606]
[1776712426456,42.17,76358.96,1.8,-0.29845,0.00013,22.0606]
[1776712426557,42.17,76356.44,1.8,-0.29877,0.00013,22.07055]
[1776712427447,42.17,76356.44,1.8,-0.29877,0.00013,22.07055]
[1776712427513,42.17,76356.44,1.8,-0.29877,0.00013,22.07055]
[1776712427609,42.16,76356.46,1.8,-0.29876,0.00013,22.07018]
[1776712433211,42.16,76355.67,1.8,-0.29883,0.00013,22.07222]
[1776712433348,42.15,76355.74,1.8,-0.29881,0.00013,22.07165]
[1776712433408,42.15,76355.74,1.8,-0.29881,0.00013,22.07165]
[1776712433696,42.15,76355.74,1.8,-0.29881,0.00013,22.07165]
[1776712433740,42.15,76355.74,1.8,-0.29881,0.00013,22.07165]
[1776712433966,42.15,76355.74,1.8,-0.29881,0.00013,22.07165]
[1776712434099,42.15,76355.74,1.8,-0.29881,0.00013,22.07165]
[1776712434175,42.15,76355.74,1.8,-0.29881,0.00013,22.07165]
[1776712434242,42.15,76370.06,1.8,-0.29695,0.00013,22.01303]
[1776712434326,42.15,76370.06,1.8,-0.29695,0.00013,22.01303]
[1776712434390,42.15,76370.06,1.8,-0.29695,0.00013,22.01303]
[1776712434416,42.15,76370.06,1.8,-0.29695,0.00013,22.01303]
[1776712434484,42.15,76370.06,1.8,-0.29695,0.00013,22.01303]
[1776712434916,42.15,76370.06,1.8,-0.29695,0.00013,22.01303]
[1776712434927,42.15,76370.06,1.8,-0.29695,0.00013,22.01303]
[1776712435004,42.15,76370.06,1.8,-0.29695,0.00013,22.01303]
[1776712435038,42.15,76370.06,1.8,-0.29695,0.00013,22.01303]
[1776712435049,42.15,76370.06,1.8,-0.29695,0.00013,22.01303]
[1776712435127,42.15,76370.06,1.8,-0.29695,0.00013,22.01303]
[1776712435188,42.15,76370.06,1.8,-0.29695,0.00013,22.01303]
[1776712435201,42.15,76370.06,1.8,-0.29695,0.00013,22.01303]
[1776712435249,42.15,76370.06,1.8,-0.29695,0.00013,22.01303]
[1776712435253,42.15,76385.92,1.8,-0.2949,0.00013,21.94765]
[1776712435279,42.15,76385.92,1.8,-0.2949,0.00013,21.94765]
[1776712435828,42.15,76385.92,1.8,-0.2949,0.00013,21.94765]
[1776712435896,42.15,76385.92,1.8,-0.2949,0.00013,21.94765]
[1776712435950,42.15,76385.92,1.8,-0.2949,0.00013,21.94765]
[1776712435993,42.15,76385.92,1.8,-0.2949,0.00013,21.94765]
[1776712436032,42.15,76385.92,1.8,-0.2949,0.00013,21.94765]
[1776712436147,42.15,76385.92,1.8,-0.2949,0.00013,21.94765]
[1776712436222,42.15,76396.34,1.8,-0.29355,0.00013,21.90421]
[1776712436519,42.15,76396.34,1.8,-0.29355,0.00013,21.90421]
[1776712436591,42.15,76396.34,1.8,-0.29355,0.00013,21.90421]
[1776712439812,42.15,76396.58,1.8,-0.29351,0.00013,21.90292]
[1776712439827,42.15,76396.58,1.8,-0.29351,0.00013,21.90292]
[1776712440179,42.14,76392.94,1.8,-0.29397,0.00013,21.9177]
[1776712440869,42.14,76392.94,1.8,-0.29397,0.00013,21.9177]
[1776712440934,42.14,76392.94,1.8,-0.29397,0.00013,21.9177]
[1776712440945,42.14,76392.94,1.8,-0.29397,0.00013,21.9177]
[1776712441005,42.14,76392.94,1.8,-0.29397,0.00013,21.9177]
[1776712441106,42.14,76392.94,1.8,-0.29396,0.00013,21.91755]
[1776712443046,42.14,76392.94,1.8,-0.29396,0.00013,21.91755]
[1776712443060,42.14,76392.94,1.8,-0.29396,0.00013,21.91755]
[1776712443082,42.14,76393.7,1.8,-0.29386,0.00013,21.91425]
[1776712443831,42.14,76393.7,1.8,-0.29386,0.00013,21.91425]
[1776712446309,42.14,76394.29,1.8,-0.29377,0.00013,21.91135]
[1776712446684,42.14,76394.29,1.8,-0.29377,0.00013,21.91135]
[1776712446830,42.14,76394.29,1.8,-0.29377,0.00013,21.91135]
[1776712447567,42.14,76386.95,1.8,-0.29471,0.00013,21.94158]
[1776712447852,42.14,76372.9,1.8,-0.29652,0.00013,21.99921]
[1776712448604,42.14,76372.9,1.8,-0.29652,0.00013,21.99921]
[1776712448610,42.14,76372.9,1.8,-0.29652,0.00013,21.99921]
[1776712448626,42.14,76372.9,1.8,-0.29652,0.00013,21.99921]
[1776712448861,42.14,76372.9,1.8,-0.29652,0.00013,21.99921]
[1776712449158,42.14,76372.9,1.8,-0.29652,0.00013,21.99921]
[1776712449200,42.13,76368.48,1.8,-0.29708,0.00013,22.01685]
[1776712454730,42.13,76363.16,1.8,-0.29773,0.00013,22.03761]
[1776712459862,42.12,76362.86,1.8,-0.29773,0.00013,22.03748]
[1776712463221,42.11,76362.86,1.8,-0.29772,0.00013,22.03702]
[1776712463261,42.11,76362.86,1.8,-0.29772,0.00013,22.03702]
[1776712463435,42.11,76363.74,1.8,-0.2976,0.00013,22.03321]
[1776712463484,42.11,76363.74,1.8,-0.2976,0.00013,22.03321]
[1776712463687,42.11,76363.74,1.8,-0.2976,0.00013,22.03321]
[1776712463736,42.11,76363.74,1.8,-0.2976,0.00013,22.03321]
[1776712463889,42.11,76363.74,1.8,-0.2976,0.00013,22.03321]
[1776712463947,42.11,76363.74,1.8,-0.2976,0.00013,22.03321]
[1776712464105,42.11,76363.74,1.8,-0.2976,0.00013,22.03321]
[1776712464155,42.11,76363.74,1.8,-0.2976,0.00013,22.03321]
[1776712464164,42.11,76365.46,1.8,-0.29736,0.00013,22.02575]
[1776712464316,42.11,76365.46,1.8,-0.29736,0.00013,22.02575]
[1776712464367,42.11,76365.46,1.8,-0.29736,0.00013,22.02575]
[1776712464572,42.11,76365.46,1.8,-0.29736,0.00013,22.02575]
[1776712464638,42.11,76365.46,1.8,-0.29736,0.00013,22.02575]
[1776712464797,42.11,76365.46,1.8,-0.29736,0.00013,22.02575]
[1776712464877,42.11,76365.46,1.8,-0.29736,0.00013,22.02575]
[1776712464996,42.11,76365.46,1.8,-0.29736,0.00013,22.02575]
[1776712465052,42.11,76365.46,1.8,-0.29736,0.00013,22.02575]
[1776712465206,42.11,76365.46,1.8,-0.29736,0.00013,22.02575]
[1776712465259,42.11,76365.46,1.8,-0.29736,0.00013,22.02575]
[1776712465213,42.11,76367.01,1.8,-0.29716,0.00013,22.01921]
[1776712465311,42.11,76367.01,1.8,-0.29716,0.00013,22.01921]
[1776712465619,42.11,76367.01,1.8,-0.29716,0.00013,22.01921]
[1776712466291,42.1,76366.81,1.8,-0.29718,0.00013,22.01982]
[1776712467365,42.1,76366.05,1.8,-0.29728,0.00013,22.02293]
[1776712468265,42.1,76363.72,1.8,-0.29756,0.00013,22.03203]
[1776712469185,42.1,76363.72,1.8,-0.29756,0.00013,22.03203]
[1776712469261,42.1,76363.41,1.8,-0.2976,0.00013,22.03308]
[1776712470603,42.1,76363.85,1.8,-0.29754,0.00013,22.03128]
[1776712470724,42.1,76363.85,1.8,-0.29754,0.00013,22.03128]
[1776712470838,42.1,76363.85,1.8,-0.29754,0.00013,22.03128]
[1776712470848,42.1,76363.85,1.8,-0.29754,0.00013,22.03128]
[1776712470937,42.1,76363.85,1.8,-0.29754,0.00013,22.03128]
[1776712471183,42.1,76363.98,1.8,-0.2975,0.00013,22.02672]
[1776712471354,42.1,76363.98,1.8,-0.2975,0.00013,22.02672]
[1776712471915,42.1,76344.23,1.8,-0.30005,0.00013,22.10676]
[1776712473094,42.1,76344.23,1.8,-0.30005,0.00013,22.10676]
[1776712473237,42.1,76344.23,1.8,-0.30005,0.00013,22.10676]
[1776712473285,42.09,76343.6,1.8,-0.30011,0.00013,22.10875]
[1776712474544,42.09,76342.35,1.8,-0.30027,0.00013,22.11363]
[1776712478623,42.09,76339.12,1.8,-0.30068,0.00013,22.12614]
[1776712480186,42.08,76340.91,1.8,-0.30043,0.00013,22.1185]
[1776712480230,42.08,76340.91,1.8,-0.30043,0.00013,22.1185]
[1776712480453,42.08,76342.04,1.8,-0.30028,0.00013,22.11394]
[1776712480878,42.08,76342.04,1.8,-0.30028,0.00013,22.11394]
[1776712481207,42.08,76329.44,1.8,-0.30192,0.00013,22.16451]
[1776712483163,42.08,76329.44,1.8,-0.30192,0.00013,22.1646]
[1776712483192,42.08,76321.81,1.8,-0.30292,0.00013,22.19504]
[1776712483701,42.08,76321.81,1.8,-0.30292,0.00013,22.19504]
[1776712483732,42.08,76321.81,1.8,-0.30292,0.00013,22.19504]
[1776712484345,42.08,76326.36,1.8,-0.30232,0.00013,22.17686]
[1776712484380,42.08,76326.36,1.8,-0.30232,0.00013,22.17686]
[1776712484838,42.08,76326.36,1.8,-0.30232,0.00013,22.17686]
[1776712484882,42.08,76326.36,1.8,-0.30232,0.00013,22.17686]
[1776712484914,42.08,76326.89,1.8,-0.30225,0.00013,22.17461]
[1776712485776,42.08,76326.89,1.8,-0.30225,0.00013,22.17461]
[1776712486246,42.08,76326.89,1.8,-0.30225,0.00013,22.17461]
[1776712485922,42.08,76327.61,1.8,-0.30215,0.00013,22.17139]
[1776712487686,42.08,76327.61,1.8,-0.30214,0.00013,22.17123]
[1776712487767,42.08,76326.81,1.8,-0.30224,0.00013,22.17428]
[1776712490385,42.08,76326.23,1.8,-0.30231,0.00013,22.1763]
[1776712490741,42.07,76325.67,1.8,-0.30237,0.00013,22.17821]
[1776712493587,42.07,76328.28,1.8,-0.30201,0.00013,22.16721]
[1776712495265,42.07,76332.16,1.8,-0.3015,0.00013,22.15154]
[1776712495335,42.07,76336.86,1.8,-0.30088,0.00013,22.13227]
[1776712495353,42.07,76336.86,1.8,-0.30088,0.00013,22.13227]
[1776712495448,42.07,76336.86,1.8,-0.30088,0.00013,22.13227]
[1776712495521,42.07,76336.86,1.8,-0.30088,0.00013,22.13227]
[1776712495538,42.07,76336.86,1.8,-0.30088,0.00013,22.13227]
[1776712495569,42.07,76336.86,1.8,-0.30088,0.00013,22.13227]
[1776712495600,42.07,76336.86,1.8,-0.30088,0.00013,22.13227]
[1776712495777,42.07,76336.86,1.8,-0.30088,0.00013,22.13227]
[1776712496966,42.07,76336.86,1.8,-0.30088,0.00013,22.13227]
[1776712497041,42.07,76336.86,1.8,-0.30088,0.00013,22.13227]
[1776712497071,42.07,76336.86,1.8,-0.30088,0.00013,22.13227]
[1776712497172,42.06,76343.38,1.8,-0.30003,0.00013,22.10579]
[1776712497688,42.06,76343.38,1.8,-0.30003,0.00013,22.10579]
[1776712498042,42.06,76343.38,1.8,-0.30003,0.00013,22.10579]
[1776712498124,42.06,76339.62,1.8,-0.30051,0.00013,22.12084]
[1776712499164,42.06,76339.62,1.8,-0.30051,0.00013,22.12084]
[1776712499219,42.06,76339.62,1.8,-0.30051,0.00013,22.12084]
[1776712499357,42.06,76338.35,1.8,-0.30067,0.00013,22.12564]
[1776712500149,42.06,76335.79,1.8,-0.301,0.00013,22.13596]
[1776712505299,42.06,76334.85,1.8,-0.30111,0.00013,22.13921]
[1776712505770,42.05,76335.57,1.8,-0.301,0.00013,22.13595]
[1776712507897,42.05,76337.0,1.8,-0.3008,0.00013,22.12965]
[1776712507904,42.05,76337.0,1.8,-0.3008,0.00013,22.12965]
[1776712507929,42.05,76337.0,1.8,-0.3008,0.00013,22.12965]
[1776712507959,42.05,76337.0,1.8,-0.3008,0.00013,22.12965]
[1776712508031,42.05,76337.01,1.8,-0.3008,0.00013,22.12961]
[1776712509402,42.05,76337.01,1.8,-0.30079,0.00013,22.12944]
[1776712511635,42.05,76327.62,1.8,-0.302,0.00013,22.16674]
[1776712511735,42.05,76327.62,1.8,-0.302,0.00013,22.16674]
[1776712511868,42.05,76327.62,1.8,-0.302,0.00013,22.16674]
[1776712512191,42.05,76327.62,1.8,-0.302,0.00013,22.16674]
[1776712512336,42.05,76322.3,1.8,-0.3027,0.00013,22.18802]
[1776712512408,42.05,76322.3,1.8,-0.3027,0.00013,22.18802]
[1776712512936,42.05,76311.42,1.8,-0.30412,0.00013,22.23139]
[1776712514090,42.05,76311.42,1.8,-0.30412,0.00013,22.23139]
[1776712514183,42.05,76307.12,1.8,-0.30469,0.00013,22.2486]
[1776712515500,42.05,76307.12,1.8,-0.30469,0.00013,22.2486]
[1776712515557,42.05,76307.12,1.8,-0.30469,0.00013,22.2486]
[1776712516040,42.05,76307.12,1.8,-0.30469,0.00013,22.2486]
[1776712516058,42.05,76307.12,1.8,-0.30469,0.00013,22.2486]
[1776712516136,42.05,76307.55,1.8,-0.30463,0.00013,22.24695]
[1776712521962,42.05,76309.91,1.8,-0.30434,0.00013,22.23796]
[1776712526997,42.05,76311.13,1.8,-0.30419,0.00013,22.23345]
[1776712528527,42.05,76311.13,1.8,-0.30419,0.00013,22.23345]
[1776712528675,42.05,76311.13,1.8,-0.30419,0.00013,22.23345]
[1776712528752,42.05,76311.13,1.8,-0.30419,0.00013,22.23345]
[1776712528930,42.05,76311.13,1.8,-0.30419,0.00013,22.23345]
[1776712529224,42.05,76315.57,1.8,-0.30361,0.00013,22.21594]
[1776712529759,42.05,76315.57,1.8,-0.30361,0.00013,22.21594]
[1776712531110,42.05,76321.29,1.8,-0.30285,0.00013,22.19284]
[1776712531124,42.05,76321.29,1.8,-0.30285,0.00013,22.19284]
[1776712531128,42.05,76321.29,1.8,-0.30285,0.00013,22.19284]
[1776712531135,42.05,76321.29,1.8,-0.30285,0.00013,22.19284]
[1776712531159,42.05,76321.29,1.8,-0.30285,0.00013,22.19284]
[1776712531171,42.05,76325.22,1.8,-0.30232,0.00013,22.17331]
[1776712534254,42.05,76322.7,1.8,-0.30264,0.00013,22.18319]
[1776712534308,42.05,76322.7,1.8,-0.30264,0.00013,22.18319]
[1776712534369,42.05,76322.7,1.8,-0.30264,0.00013,22.18319]
[1776712534307,42.05,76320.96,1.8,-0.30286,0.00013,22.18994]
[1776712534495,42.05,76320.96,1.8,-0.30286,0.00013,22.18994]
[1776712535237,42.05,76320.96,1.8,-0.30286,0.00013,22.18994]
[1776712535258,42.05,76320.96,1.8,-0.30286,0.00013,22.18994]
[1776712536266,42.05,76314.6,1.8,-0.30369,0.00013,22.2152]
[1776712536310,42.05,76314.6,1.8,-0.30369,0.00013,22.2152]
[1776712537353,42.05,76313.02,1.8,-0.30389,0.00013,22.22137]
[1776712538269,42.05,76313.02,1.8,-0.30389,0.00013,22.22137]
[1776712538559,42.04,76312.33,1.8,-0.30397,0.00013,22.22385]
[1776712538599,42.04,76312.33,1.8,-0.30397,0.00013,22.22385]
[1776712538653,42.04,76312.33,1.8,-0.30397,0.00013,22.22385]
[1776712540737,42.04,76308.91,1.8,-0.30442,0.00013,22.23731]
[1776712540981,42.04,76308.91,1.8,-0.30442,0.00013,22.23731]
[1776712541009,42.04,76308.91,1.8,-0.30442,0.00013,22.23731]
[1776712541069,42.04,76308.91,1.8,-0.30442,0.00013,22.23731]
[1776712541116,42.04,76308.91,1.8,-0.30442,0.00013,22.23731]
[1776712541143,42.04,76301.68,1.8,-0.30536,0.00013,22.26581]
[1776712542162,42.04,76293.93,1.8,-0.30638,0.00013,22.29644]
[1776712542399,42.04,76293.93,1.8,-0.30638,0.00013,22.29644]
[1776712543111,42.04,76293.93,1.8,-0.30638,0.00013,22.29649]
[1776712548391,42.04,76295.48,1.8,-0.30618,0.00013,22.29045]
[1776712548489,42.04,76295.15,1.8,-0.30623,0.00013,22.29178]
[1776712548616,42.04,76295.15,1.8,-0.30623,0.00013,22.29178]
[1776712548688,42.04,76295.15,1.8,-0.30623,0.00013,22.29178]
[1776712548714,42.04,76295.15,1.8,-0.30623,0.00013,22.29178]
[1776712549151,42.04,76295.15,1.8,-0.30623,0.00013,22.29178]
[1776712549200,42.04,76295.15,1.8,-0.30623,0.00013,22.29178]
[1776712549364,42.04,76251.22,1.8,-0.31202,0.00013,22.46238]
[1776712549505,42.04,76251.22,1.8,-0.31202,0.00013,22.46238]
[1776712549715,42.04,76251.22,1.8,-0.31202,0.00013,22.46238]
[1776712549806,42.04,76251.22,1.8,-0.31202,0.00013,22.46238]
[1776712549930,42.04,76251.22,1.8,-0.31202,0.00013,22.46238]
[1776712549959,42.04,76251.22,1.8,-0.31202,0.00013,22.46238]
[1776712550138,42.04,76251.22,1.8,-0.31202,0.00013,22.46238]
[1776712550321,42.04,76251.22,1.8,-0.31202,0.00013,22.46238]
[1776712550337,42.04,76251.22,1.8,-0.31202,0.00013,22.46238]
[1776712550384,42.04,76251.22,1.8,-0.31202,0.00013,22.46238]
[1776712550344,42.04,76227.73,1.8,-0.31514,0.00013,22.55154]
[1776712550447,42.04,76227.73,1.8,-0.31514,0.00013,22.55154]
[1776712550866,42.04,76227.73,1.8,-0.31514,0.00013,22.55154]
[1776712550900,42.04,76227.73,1.8,-0.31514,0.00013,22.55154]
[1776712551228,42.04,76227.73,1.8,-0.31514,0.00013,22.55154]
[1776712551304,42.04,76227.73,1.8,-0.31514,0.00013,22.55154]
[1776712551421,42.04,76227.73,1.8,-0.31514,0.00013,22.55154]
[1776712551383,42.04,76228.55,1.8,-0.31503,0.00013,22.54824]
[1776712552299,42.04,76228.55,1.8,-0.31503,0.00013,22.54824]
[1776712552327,42.04,76228.55,1.8,-0.31503,0.00013,22.54824]
[1776712553560,42.04,76227.76,1.8,-0.31512,0.00013,22.55102]
[1776712553607,42.04,76227.76,1.8,-0.31512,0.00013,22.55102]
[1776712554191,42.04,76228.25,1.8,-0.31505,0.00013,22.54897]
[1776712559227,42.03,76232.71,1.8,-0.31442,0.00013,22.53099]
[1776712559514,42.03,76232.71,1.8,-0.31442,0.00013,22.53099]
[1776712565203,42.02,76234.08,1.8,-0.31421,0.00013,22.52491]
[1776712569539,42.01,76234.98,1.8,-0.31406,0.00013,22.5206]
[1776712569594,42.01,76234.98,1.8,-0.31406,0.00013,22.5206]
[1776712569844,42.01,76234.98,1.8,-0.31406,0.00013,22.5206]
[1776712570312,42.01,76231.27,1.8,-0.31456,0.00013,22.53466]
[1776712570738,42.01,76231.27,1.8,-0.31456,0.00013,22.53466]
[1776712570834,42.01,76231.27,1.8,-0.31456,0.00013,22.53466]
[1776712571311,42.01,76223.5,1.8,-0.31558,0.00013,22.56381]
[1776712572320,42.01,76215.39,1.8,-0.31665,0.00013,22.59382]
[1776712572527,42.01,76215.39,1.8,-0.31665,0.00013,22.59382]
[1776712572592,42.01,76215.39,1.8,-0.31665,0.00013,22.59382]
[1776712572605,42.01,76215.39,1.8,-0.31665,0.00013,22.59382]
[1776712573406,42.01,76215.39,1.8,-0.31665,0.00013,22.59382]
[1776712573392,42.0,76212.22,1.8,-0.31707,0.00013,22.60543]
[1776712574474,42.0,76212.22,1.8,-0.31706,0.00013,22.60518]
[1776712574488,42.0,76212.22,1.8,-0.31706,0.00013,22.60518]
[1776712575417,42.0,76214.71,1.8,-0.31672,0.00013,22.59561]
[1776712575834,42.0,76214.71,1.8,-0.31672,0.00013,22.59561]
[1776712576207,42.0,76214.71,1.8,-0.31672,0.00013,22.59561]
[1776712576314,42.0,76214.71,1.8,-0.31672,0.00013,22.59561]
[1776712576416,42.0,76218.44,1.8,-0.31621,0.00013,22.58137]
[1776712576704,42.0,76218.44,1.8,-0.31621,0.00013,22.58137]
[1776712576889,42.0,76218.44,1.8,-0.31621,0.00013,22.58137]
[1776712577354,42.0,76218.44,1.8,-0.3162,0.00013,22.58114]
[1776712578077,42.0,76218.44,1.8,-0.3162,0.00013,22.58114]
[1776712578110,42.0,76218.44,1.8,-0.3162,0.00013,22.58114]
[1776712578461,41.98,76221.58,1.8,-0.31571,0.00013,22.56713]
[1776712578479,41.98,76221.58,1.8,-0.31571,0.00013,22.56713]
[1776712578541,41.98,76221.58,1.8,-0.31571,0.00013,22.56713]
[1776712579367,41.98,76222.66,1.8,-0.31556,0.00013,22.56285]
[1776712579933,41.98,76222.66,1.8,-0.31556,0.00013,22.56285]
[1776712580071,41.98,76222.66,1.8,-0.31556,0.00013,22.56285]
[1776712583499,41.97,76214.12,1.8,-0.31667,0.00013,22.59405]
[1776712583969,41.97,76214.12,1.8,-0.31667,0.00013,22.59405]
[1776712585409,41.96,76222.87,1.8,-0.31549,0.00013,22.56068]
[1776712585947,41.96,76222.87,1.8,-0.31549,0.00013,22.56068]
[1776712586416,41.96,76226.31,1.8,-0.31502,0.00013,22.54748]
[1776712586857,41.96,76226.31,1.8,-0.31502,0.00013,22.54748]
[1776712587423,41.96,76226.76,1.8,-0.31496,0.00013,22.54558]
[1776712590025,41.96,76226.95,1.8,-0.31492,0.00013,22.54445]
[1776712590444,41.95,76226.99,1.8,-0.3149,0.00013,22.5441]
[1776712595479,41.95,76231.56,1.8,-0.31424,0.00013,22.52203]
[1776712598035,41.94,76230.5,1.8,-0.31438,0.00013,22.52586]
[1776712598136,41.94,76229.93,1.8,-0.31445,0.00013,22.52782]
[1776712603537,41.93,76233.0,1.8,-0.314,0.00013,22.51496]
[1776712604882,41.93,76233.0,1.8,-0.314,0.00013,22.51496]
[1776712604955,41.93,76234.06,1.8,-0.31385,0.00013,22.51073]
[1776712610285,41.92,76237.35,1.8,-0.31339,0.00013,22.49745]
[1776712612109,41.92,76235.28,1.8,-0.31365,0.00013,22.50497]
[1776712612462,41.92,76235.34,1.8,-0.31363,0.00013,22.50436]
[1776712612941,41.92,76235.34,1.8,-0.31363,0.00013,22.50436]
[1776712613359,41.92,76235.66,1.8,-0.31358,0.00013,22.50295]
[1776712618359,41.91,76237.34,1.8,-0.31333,0.00013,22.49579]
[1776712623400,41.9,76237.21,1.8,-0.31332,0.00013,22.49537]
[1776712625329,41.9,76238.68,1.8,-0.31311,0.00013,22.48939]
[1776712631389,41.89,76243.33,1.8,-0.31247,0.00013,22.47074]
[1776712631470,41.89,76243.58,1.8,-0.31242,0.00013,22.46945]
[1776712632258,41.89,76243.58,1.8,-0.31242,0.00013,22.46945]
[1776712633840,41.89,76243.41,1.8,-0.31244,0.00013,22.46994]
[1776712634716,41.89,76243.17,1.8,-0.31247,0.00013,22.4707]
[1776712636862,41.88,76243.04,1.8,-0.31247,0.00013,22.47086]
[1776712642712,41.88,76244.74,1.8,-0.31222,0.00013,22.46335]
[1776712645541,41.87,76243.71,1.8,-0.31234,0.00013,22.46682]
[1776712647282,41.87,76239.86,1.8,-0.31285,0.00013,22.48143]
[1776712647610,41.87,76237.01,1.8,-0.31321,0.00013,22.49198]
[1776712647853,41.87,76237.01,1.8,-0.31321,0.00013,22.49198]
[1776712649630,41.87,76237.36,1.8,-0.31316,0.00013,22.49046]
[1776712649862,41.86,76237.59,1.8,-0.31312,0.00013,22.4894]
[1776712650912,41.86,76237.59,1.8,-0.31312,0.00013,22.4894]
[1776712650973,41.86,76237.98,1.8,-0.31307,0.00013,22.48773]
[1776712652711,41.86,76237.98,1.8,-0.31307,0.00013,22.48773]
[1776712652883,41.86,76237.98,1.8,-0.31303,0.00013,22.48361]
[1776712653679,41.86,76237.98,1.8,-0.31303,0.00013,22.48361]
[1776712653892,41.86,76237.38,1.8,-0.31311,0.00013,22.48573]
[1776712658315,41.85,76236.8,1.8,-0.31317,0.00013,22.48742]
[1776712658328,41.85,76236.8,1.8,-0.31317,0.00013,22.48742]
[1776712658396,41.85,76236.39,1.8,-0.31321,0.00013,22.48864]
[1776712659749,41.85,76236.39,1.8,-0.31321,0.00013,22.48864]
[1776712661879,41.82,76232.28,1.8,-0.31364,0.00013,22.50077]
[1776712662216,41.81,76232.08,1.8,-0.31361,0.00013,22.49979]
[1776712663592,41.79,76232.08,1.8,-0.31356,0.00013,22.49811]
[1776712663960,41.79,76231.42,1.8,-0.31364,0.00013,22.50046]
[1776712665812,41.79,76231.12,1.8,-0.31368,0.00013,22.50145]
[1776712671186,41.76,76233.21,1.8,-0.31328,0.00013,22.48988]
[1776712676143,41.75,76234.03,1.8,-0.31315,0.00013,22.48599]
[1776712679348,41.75,76226.79,1.8,-0.31409,0.00013,22.51292]
[1776712679735,41.75,76226.79,1.8,-0.31409,0.00013,22.51292]
[1776712679798,41.75,76226.79,1.8,-0.31409,0.00013,22.51292]
[1776712680364,41.75,76226.79,1.8,-0.31409,0.00013,22.51292]
[1776712680463,41.75,76222.3,1.8,-0.31469,0.00013,22.53005]
[1776712680648,41.75,76222.3,1.8,-0.31469,0.00013,22.53005]
[1776712680864,41.75,76222.3,1.8,-0.31469,0.00013,22.53005]
[1776712680996,41.75,76222.3,1.8,-0.31469,0.00013,22.53005]
[1776712681448,41.75,76222.3,1.8,-0.31469,0.00013,22.53005]
[1776712681436,41.74,76222.41,1.8,-0.31467,0.00013,22.52927]
[1776712682089,41.74,76222.41,1.8,-0.31467,0.00013,22.52927]
[1776712682899,41.74,76222.41,1.8,-0.31467,0.00013,22.52927]
[1776712685131,41.74,76221.59,1.8,-0.31476,0.00013,22.53201]
[1776712685401,41.74,76222.41,1.8,-0.31464,0.00013,22.52851]
[1776712687349,41.73,76232.79,1.8,-0.31324,0.00013,22.48847]
[1776712693174,41.73,76232.57,1.8,-0.31324,0.00013,22.48853]
[1776712698226,41.72,76227.76,1.8,-0.31386,0.00013,22.50614]
[1776712698282,41.72,76227.76,1.8,-0.31386,0.00013,22.50614]
[1776712698313,41.72,76228.47,1.8,-0.31377,0.00013,22.50342]
[1776712698937,41.72,76228.47,1.8,-0.31377,0.00013,22.50342]
[1776712699016,41.72,76228.47,1.8,-0.31377,0.00013,22.50342]
[1776712700254,41.72,76234.42,1.8,-0.31296,0.00013,22.48041]
[1776712705931,41.71,76236.86,1.8,-0.31261,0.00013,22.47009]
[1776712711086,41.7,76240.58,1.8,-0.31209,0.00013,22.45502]
[1776712715409,41.7,76239.92,1.8,-0.31214,0.00013,22.45324]
[1776712717423,41.7,76238.47,1.8,-0.31232,0.00013,22.45856]
[1776712717448,41.69,76230.5,1.8,-0.31338,0.00013,22.48893]
[1776712720511,41.69,76230.77,1.8,-0.31334,0.00013,22.48773]
[1776712724568,41.69,76234.16,1.8,-0.31286,0.00013,22.47402]
[1776712726591,41.68,76237.39,1.8,-0.31241,0.00013,22.46096]
[1776712732006,41.68,76234.96,1.8,-0.31271,0.00013,22.46958]
[1776712736381,41.67,76235.67,1.8,-0.31259,0.00013,22.46623]
[1776712736479,41.67,76235.67,1.8,-0.31259,0.00013,22.46623]
[1776712736527,41.67,76235.67,1.8,-0.31259,0.00013,22.46623]
[1776712739247,41.67,76234.35,1.8,-0.31276,0.00013,22.47085]
[1776712740790,41.67,76239.26,1.8,-0.31209,0.00013,22.45175]
[1776712740840,41.67,76239.26,1.8,-0.31209,0.00013,22.45175]
[1776712742121,41.66,76240.02,1.8,-0.31199,0.00013,22.44867]
[1776712742523,41.66,76240.75,1.8,-0.31188,0.00013,22.4457]
[1776712742648,41.66,76240.75,1.8,-0.31188,0.00013,22.4457]
[1776712743527,41.66,76242.47,1.8,-0.31165,0.00013,22.43891]
[1776712746662,41.66,76249.64,1.8,-0.31068,0.00013,22.4106]
[1776712747553,41.66,76250.01,1.8,-0.31062,0.00013,22.40906]
[1776712749130,41.66,76249.42,1.8,-0.3107,0.00013,22.41126]
[1776712754563,41.65,76250.55,1.8,-0.31053,0.00013,22.40638]
[1776712757919,41.65,76252.31,1.8,-0.31029,0.00013,22.39918]
[1776712758435,41.65,76252.31,1.8,-0.31029,0.00013,22.39918]
[1776712758462,41.65,76251.63,1.8,-0.31038,0.00013,22.40183]
[1776712759103,41.65,76251.63,1.8,-0.31038,0.00013,22.40183]
[1776712759545,41.65,76278.5,1.8,-0.3068,0.00013,22.29608]
[1776712759685,41.65,76278.5,1.8,-0.3068,0.00013,22.29608]
[1776712760343,41.65,76278.5,1.8,-0.3068,0.00013,22.29608]
[1776712760413,41.65,76284.85,1.8,-0.30596,0.00013,22.27085]
[1776712761625,41.65,76284.85,1.8,-0.30596,0.00013,22.27085]
[1776712761761,41.65,76283.91,1.8,-0.30608,0.00013,22.27467]
[1776712764039,41.65,76283.91,1.8,-0.30608,0.00013,22.2747]
[1776712764127,41.65,76282.04,1.8,-0.30633,0.00013,22.28218]
[1776712764955,41.65,76282.04,1.8,-0.30633,0.00013,22.28218]
[1776712765010,41.65,76282.04,1.8,-0.30633,0.00013,22.28218]
[1776712765453,41.65,76281.72,1.8,-0.30638,0.00013,22.28348]
[1776712766436,41.65,76266.04,1.8,-0.30846,0.00013,22.34551]
[1776712767109,41.65,76266.04,1.8,-0.30846,0.00013,22.34551]
[1776712767169,41.65,76266.04,1.8,-0.30846,0.00013,22.34551]
[1776712767203,41.65,76266.04,1.8,-0.30846,0.00013,22.34551]
[1776712767235,41.65,76266.04,1.8,-0.30846,0.00013,22.34551]
[1776712767368,41.65,76266.04,1.8,-0.30846,0.00013,22.34551]
[1776712767376,41.65,76266.04,1.8,-0.30846,0.00013,22.34551]
[1776712767466,41.65,76264.86,1.8,-0.30862,0.00013,22.35013]
[1776712768591,41.65,76255.94,1.8,-0.3098,0.00013,22.38502]
[1776712769430,41.65,76255.94,1.8,-0.3098,0.00013,22.38502]
[1776712769581,41.65,76255.94,1.8,-0.3098,0.00013,22.38502]
[1776712769606,41.65,76255.94,1.8,-0.3098,0.00013,22.38502]
[1776712769619,41.65,76249.43,1.8,-0.31067,0.00013,22.41034]
[1776712769691,41.65,76249.43,1.8,-0.31067,0.00013,22.41034]
[1776712769793,41.65,76249.43,1.8,-0.31067,0.00013,22.41034]
[1776712769824,41.65,76249.43,1.8,-0.31067,0.00013,22.41034]
[1776712770228,41.65,76249.43,1.8,-0.31067,0.00013,22.41034]
[1776712770282,41.65,76240.82,1.8,-0.31182,0.00013,22.44378]
[1776712771539,41.65,76240.82,1.8,-0.31182,0.00013,22.44378]
[1776712771616,41.65,76240.82,1.8,-0.31182,0.00013,22.44378]
[1776712771625,41.65,76240.82,1.8,-0.31182,0.00013,22.44378]
[1776712771733,41.65,76234.6,1.8,-0.31263,0.00013,22.46382]
[1776712771825,41.65,76234.6,1.8,-0.31263,0.00013,22.46382]
[1776712772764,41.65,76234.94,1.8,-0.31258,0.00013,22.46251]
[1776712772775,41.65,76234.94,1.8,-0.31258,0.00013,22.46251]
[1776712772807,41.65,76234.94,1.8,-0.31258,0.00013,22.46251]
[1776712772811,41.65,76234.78,1.8,-0.3126,0.00013,22.46301]
[1776712773917,41.65,76234.78,1.8,-0.3126,0.00013,22.46301]
[1776712774383,41.65,76234.78,1.8,-0.3126,0.00013,22.46301]
[1776712774901,41.65,76233.92,1.8,-0.31271,0.00013,22.46621]
[1776712777359,41.64,76230.77,1.8,-0.31312,0.00013,22.47809]
[1776712777897,41.64,76233.44,1.8,-0.31276,0.00013,22.46769]
[1776712781279,41.64,76232.27,1.8,-0.31291,0.00013,22.47183]
[1776712781343,41.64,76232.27,1.8,-0.31291,0.00013,22.47183]
[1776712781389,41.64,76232.27,1.8,-0.31291,0.00013,22.47183]
[1776712781394,41.64,76232.27,1.8,-0.31291,0.00013,22.47183]
[1776712781475,41.64,76234.0,1.8,-0.31267,0.00013,22.46493]
[1776712781862,41.64,76234.0,1.8,-0.31267,0.00013,22.46493]
[1776712781895,41.64,76242.03,1.8,-0.31159,0.00013,22.43387]
[1776712785432,41.64,76247.82,1.8,-0.31081,0.00013,22.4112]
[1776712785505,41.64,76250.99,1.8,-0.31039,0.00013,22.39878]
[1776712786495,41.64,76250.99,1.8,-0.31039,0.00013,22.39878]
[1776712786547,41.63,76252.64,1.8,-0.31016,0.00013,22.39224]
[1776712787088,41.63,76252.64,1.8,-0.31016,0.00013,22.39224]
[1776712787120,41.63,76254.24,1.8,-0.30995,0.00013,22.38599]
[1776712790378,41.63,76254.36,1.8,-0.30993,0.00013,22.38544]
[1776712790384,41.63,76254.36,1.8,-0.30993,0.00013,22.38544]
[1776712792091,41.63,76260.25,1.8,-0.30914,0.00013,22.36229]
[1776712797074,41.63,76259.97,1.8,-0.30918,0.00013,22.36336]
[1776712797438,41.63,76259.97,1.8,-0.30918,0.00013,22.36336]
[1776712797642,41.63,76258.26,1.8,-0.30941,0.00013,22.37006]
[1776712798232,41.63,76258.26,1.8,-0.30941,0.00013,22.37006]
[1776712798597,41.63,76227.2,1.8,-0.31356,0.00013,22.49048]
[1776712799955,41.63,76227.2,1.8,-0.31356,0.00013,22.49048]
[1776712800076,41.63,76227.2,1.8,-0.31356,0.00013,22.49048]
[1776712800120,41.63,76227.2,1.8,-0.31356,0.00013,22.49048]
[1776712800353,41.63,76227.2,1.8,-0.31356,0.00013,22.49048]
[1776712800440,41.63,76227.2,1.8,-0.31356,0.00013,22.49048]
[1776712800730,41.63,76224.03,1.8,-0.31398,0.00013,22.50254]
[1776712800974,41.63,76224.03,1.8,-0.31398,0.00013,22.50254]
[1776712801636,41.63,76219.18,1.8,-0.31462,0.00013,22.52084]
[1776712803274,41.63,76219.76,1.8,-0.31455,0.00013,22.51862]
[1776712803564,41.63,76219.76,1.8,-0.31455,0.00013,22.51862]
[1776712803590,41.63,76219.79,1.8,-0.31453,0.00013,22.51823]
[1776712807628,41.62,76212.15,1.8,-0.31554,0.00013,22.54674]
[1776712812661,41.61,76214.96,1.8,-0.31514,0.00013,22.53531]
[1776712814072,41.61,76207.13,1.8,-0.31619,0.00013,22.56498]
[1776712815436,41.61,76207.13,1.8,-0.31619,0.00013,22.56498]
[1776712815446,41.61,76207.13,1.8,-0.31619,0.00013,22.56498]
[1776712815563,41.61,76204.12,1.8,-0.31659,0.00013,22.57624]
[1776712822447,41.6,76199.72,1.8,-0.31715,0.00014,22.59175]
[1776712823383,41.6,76199.72,1.8,-0.31715,0.00014,22.59175]
[1776712823469,41.6,76199.72,1.8,-0.31715,0.00014,22.59175]
[1776712823742,41.6,76199.49,1.8,-0.31717,0.00014,22.59245]
[1776712824260,41.6,76197.07,1.8,-0.31749,0.00014,22.60141]
[1776712825777,41.6,76197.07,1.8,-0.31749,0.00014,22.60123]
[1776712825968,41.6,76197.07,1.8,-0.31749,0.00014,22.60123]
[1776712826016,41.6,76197.07,1.8,-0.31749,0.00014,22.60123]
[1776712826039,41.6,76197.07,1.8,-0.31749,0.00014,22.60123]
[1776712826480,41.6,76197.07,1.8,-0.31749,0.00014,22.60123]
[1776712827840,41.6,76208.79,1.8,-0.3159,0.00013,22.55656]
[1776712829842,41.59,76216.7,1.8,-0.31482,0.00013,22.52615]
[1776712835615,41.59,76220.05,1.8,-0.31433,0.00013,22.509]
[1776712835683,41.59,76220.05,1.8,-0.31433,0.00013,22.509]
[1776712836966,41.58,76221.64,1.8,-0.3141,0.00013,22.50252]
[1776712837009,41.58,76221.64,1.8,-0.3141,0.00013,22.50252]
[1776712837197,41.58,76221.64,1.8,-0.3141,0.00013,22.50252]
[1776712837756,41.58,76221.64,1.8,-0.3141,0.00013,22.50252]
[1776712838221,41.58,76221.49,1.8,-0.31412,0.00013,22.50297]
[1776712843256,41.58,76216.45,1.8,-0.31478,0.00013,22.52156]
[1776712848278,41.57,76217.57,1.8,-0.3146,0.00013,22.51655]
[1776712852931,41.57,76219.81,1.8,-0.31428,0.00013,22.50726]
[1776712853314,41.57,76219.81,1.8,-0.31428,0.00013,22.50726]
[1776712854895,41.56,76220.65,1.8,-0.31415,0.00013,22.50377]
[1776712856183,41.56,76224.48,1.8,-0.31363,0.00013,22.48891]
[1776712858214,41.56,76230.29,1.8,-0.31285,0.00013,22.46629]
[1776712864140,41.56,76231.69,1.8,-0.31264,0.00013,22.46038]
[1776712864339,41.56,76231.69,1.8,-0.31264,0.00013,22.46038]
[1776712865200,41.56,76229.88,1.8,-0.31288,0.00013,22.46728]
[1776712865212,41.56,76229.88,1.8,-0.31288,0.00013,22.46728]
[1776712865245,41.56,76229.88,1.8,-0.31288,0.00013,22.46728]
[1776712865406,41.56,76229.88,1.8,-0.31288,0.00013,22.46728]
[1776712866041,41.56,76229.88,1.8,-0.31288,0.00013,22.46728]
[1776712866412,41.55,76225.79,1.8,-0.31343,0.00013,22.48286]
[1776712868320,41.55,76224.92,1.8,-0.31354,0.00013,22.48609]
[1776712868728,41.55,76224.07,1.8,-0.31365,0.00013,22.48913]
[1776712869079,41.55,76224.07,1.8,-0.31365,0.00013,22.48913]
[1776712869434,41.55,76224.07,1.8,-0.31365,0.00013,22.48913]
[1776712870227,41.55,76224.07,1.8,-0.31365,0.00013,22.48913]
[1776712870280,41.55,76224.07,1.8,-0.31365,0.00013,22.48913]
[1776712870356,41.55,76224.07,1.8,-0.31365,0.00013,22.48913]
[1776712870443,41.55,76222.31,1.8,-0.31388,0.00013,22.49578]
[1776712872454,41.55,76214.83,1.8,-0.31488,0.00013,22.5242]
[1776712877492,41.54,76215.64,1.8,-0.31475,0.00013,22.52042]
[1776712882871,41.54,76209.56,1.8,-0.31554,0.00013,22.54295]
[1776712885532,41.53,76209.56,1.8,-0.31553,0.00013,22.54251]
[1776712886109,41.53,76208.54,1.8,-0.31566,0.00014,22.54625]
[1776712886317,41.53,76208.54,1.8,-0.31566,0.00014,22.54625]
[1776712886570,41.53,76208.54,1.8,-0.31566,0.00014,22.54625]
[1776712886621,41.53,76208.54,1.8,-0.31566,0.00014,22.54625]
[1776712886688,41.53,76215.29,1.8,-0.31475,0.00013,22.52046]
[1776712890623,41.53,76221.89,1.8,-0.31385,0.00013,22.49475]
[1776712890673,41.53,76221.89,1.8,-0.31385,0.00013,22.49475]
[1776712895325,41.52,76222.6,1.8,-0.31371,0.00013,22.4876]
[1776712897200,41.52,76224.2,1.8,-0.31349,0.00013,22.48123]
[1776712898423,41.52,76225.34,1.8,-0.31333,0.00013,22.47672]
[1776712898639,41.52,76225.34,1.8,-0.31333,0.00013,22.47661]
[1776712899147,41.52,76225.34,1.8,-0.31333,0.00013,22.47661]
[1776712899647,41.52,76226.57,1.8,-0.31316,0.00013,22.47176]
[1776712899883,41.52,76226.57,1.8,-0.31316,0.00013,22.47176]
[1776712900654,41.52,76226.43,1.8,-0.31317,0.00013,22.47219]
[1776712901934,41.52,76226.89,1.8,-0.31311,0.00013,22.4703]
[1776712902752,41.51,76224.64,1.8,-0.31341,0.00013,22.47888]
[1776712907762,41.51,76223.56,1.8,-0.31354,0.00013,22.48257]
[1776712908851,41.51,76223.15,1.8,-0.31359,0.00013,22.48392]
[1776712909241,41.51,76223.15,1.8,-0.31359,0.00013,22.48392]
[1776712909250,41.51,76223.15,1.8,-0.31359,0.00013,22.48392]
[1776712909254,41.51,76223.15,1.8,-0.31359,0.00013,22.48392]
[1776712909279,41.51,76223.15,1.8,-0.31359,0.00013,22.48392]
[1776712909341,41.51,76223.15,1.8,-0.31359,0.00013,22.48392]
[1776712909717,41.51,76223.15,1.8,-0.31358,0.00013,22.4838]
[1776712910880,41.51,76226.22,1.8,-0.31317,0.00013,22.47186]
[1776712911731,41.51,76228.8,1.8,-0.31281,0.00013,22.46179]
[1776712911953,41.51,76228.8,1.8,-0.31281,0.00013,22.46179]
[1776712912738,41.51,76230.22,1.8,-0.31262,0.00013,22.4562]
[1776712914378,41.5,76235.07,1.8,-0.31197,0.00013,22.43731]
[1776712914754,41.5,76238.6,1.8,-0.31149,0.00013,22.42351]
[1776712919371,41.5,76241.93,1.8,-0.31104,0.00013,22.41031]
[1776712919631,41.5,76241.93,1.8,-0.31104,0.00013,22.41031]
[1776712919758,41.5,76241.93,1.8,-0.31104,0.00013,22.41031]
[1776712919776,41.5,76242.22,1.8,-0.311,0.00013,22.40918]
[1776712920685,41.5,76242.22,1.8,-0.311,0.00013,22.40918]
[1776712920720,41.5,76242.22,1.8,-0.311,0.00013,22.40918]
[1776712920775,41.5,76251.27,1.8,-0.30978,0.00013,22.37368]
[1776712920807,41.5,76251.27,1.8,-0.30978,0.00013,22.37368]
[1776712921646,41.5,76251.27,1.8,-0.30978,0.00013,22.37368]
[1776712921692,41.5,76251.27,1.8,-0.30978,0.00013,22.37368]
[1776712921747,41.5,76250.84,1.8,-0.30984,0.00013,22.37535]
[1776712922171,41.5,76250.84,1.8,-0.30984,0.00013,22.37535]
[1776712922201,41.5,76250.84,1.8,-0.30984,0.00013,22.37535]
[1776712922785,41.5,76240.98,1.8,-0.31116,0.00013,22.41387]
[1776712923027,41.5,76240.98,1.8,-0.31116,0.00013,22.41387]
[1776712923086,41.5,76240.98,1.8,-0.31116,0.00013,22.41387]
[1776712923164,41.5,76239.45,1.8,-0.31136,0.00013,22.41983]
[1776712923909,41.5,76239.45,1.8,-0.31136,0.00013,22.41983]
[1776712923969,41.5,76239.45,1.8,-0.31136,0.00013,22.41983]
[1776712923999,41.5,76239.45,1.8,-0.31136,0.00013,22.41983]
[1776712924094,41.5,76239.45,1.8,-0.31136,0.00013,22.41983]
[1776712924152,41.5,76239.45,1.8,-0.31136,0.00013,22.41983]
[1776712924355,41.5,76239.45,1.8,-0.31136,0.00013,22.41983]
[1776712924413,41.5,76243.56,1.8,-0.31081,0.00013,22.40374]
[1776712925410,41.5,76250.81,1.8,-0.30984,0.00013,22.37531]
[1776712928268,41.5,76254.65,1.8,-0.30932,0.00013,22.36019]
[1776712928571,41.5,76254.65,1.8,-0.30932,0.00013,22.36019]
[1776712928638,41.5,76254.65,1.8,-0.30932,0.00013,22.36019]
[1776712928717,41.5,76250.92,1.8,-0.30982,0.00013,22.37485]
[1776712929376,41.5,76250.92,1.8,-0.30982,0.00013,22.37485]
[1776712929447,41.5,76247.91,1.8,-0.31022,0.00013,22.38665]
[1776712929963,41.5,76247.91,1.8,-0.31022,0.00013,22.38665]
[1776712930632,41.5,76247.91,1.8,-0.31022,0.00013,22.38665]
[1776712930727,41.5,76246.39,1.8,-0.31043,0.00013,22.39258]
[1776712930915,41.5,76246.39,1.8,-0.31043,0.00013,22.39258]
[1776712931703,41.5,76244.18,1.8,-0.31072,0.00013,22.40117]
[1776712933673,41.5,76233.56,1.8,-0.31214,0.00013,22.44241]
[1776712937036,41.5,76232.94,1.8,-0.31222,0.00013,22.44461]
[1776712937236,41.5,76229.53,1.8,-0.31268,0.00013,22.45783]
[1776712938286,41.5,76229.53,1.8,-0.31268,0.00013,22.45783]
[1776712938318,41.5,76229.53,1.8,-0.31268,0.00013,22.45783]
[1776712938362,41.5,76229.53,1.8,-0.31268,0.00013,22.45783]
[1776712939260,41.5,76226.92,1.8,-0.31303,0.00013,22.46785]
[1776712939642,41.5,76226.92,1.8,-0.31303,0.00013,22.46785]
[1776712939744,41.49,76224.5,1.8,-0.31335,0.00013,22.47701]
[1776712942497,41.49,76221.21,1.8,-0.31379,0.00013,22.48958]
[1776712947851,41.49,76215.73,1.8,-0.3145,0.00013,22.50992]
[1776712948091,41.49,76215.73,1.8,-0.3145,0.00013,22.50992]
[1776712949260,41.49,76220.23,1.8,-0.31389,0.00013,22.49249]
[1776712949358,41.49,76223.15,1.8,-0.31349,0.00013,22.48113]
[1776712950670,41.49,76223.15,1.8,-0.31349,0.00013,22.48113]
[1776712950784,41.49,76223.15,1.8,-0.31349,0.00013,22.48113]
[1776712950745,41.48,76218.49,1.8,-0.31412,0.00013,22.49886]
[1776712950835,41.48,76218.49,1.8,-0.31412,0.00013,22.49886]
[1776712957065,41.48,76213.32,1.8,-0.31478,0.00014,22.5145]
[1776712959335,41.48,76213.31,1.8,-0.31478,0.00014,22.51447]
[1776712959479,41.48,76213.31,1.8,-0.31478,0.00014,22.51447]
[1776712959539,41.48,76213.31,1.8,-0.31478,0.00014,22.51447]
[1776712959760,41.48,76213.31,1.8,-0.31478,0.00014,22.51447]
[1776712959730,41.48,76215.29,1.8,-0.31451,0.00013,22.5068]
[1776712960127,41.48,76215.29,1.8,-0.31451,0.00013,22.5068]
[1776712960309,41.48,76215.29,1.8,-0.31451,0.00013,22.5068]
[1776712960739,41.48,76196.16,1.8,-0.31709,0.00014,22.57971]
[1776712961096,41.48,76196.16,1.8,-0.31709,0.00014,22.57956]
[1776712962103,41.47,76186.17,1.8,-0.31844,0.00014,22.61712]
[1776712967474,41.47,76180.45,1.8,-0.31921,0.00014,22.63854]
[1776712969658,41.47,76180.02,1.8,-0.31926,0.00014,22.63977]
[1776712969719,41.47,76181.56,1.8,-0.31904,0.00014,22.63382]
[1776712974479,41.47,76178.47,1.8,-0.31945,0.00014,22.64506]
[1776712974608,41.47,76178.47,1.8,-0.31945,0.00014,22.64506]
[1776712975583,41.47,76177.29,1.8,-0.31961,0.00014,22.64947]
[1776712975602,41.47,76177.29,1.8,-0.31961,0.00014,22.64947]
[1776712975627,41.47,76177.29,1.8,-0.31961,0.00014,22.64947]
[1776712975657,41.47,76177.29,1.8,-0.31961,0.00014,22.64947]
[1776712975792,41.46,76180.11,1.8,-0.31922,0.00014,22.63861]
[1776712976619,41.46,76180.11,1.8,-0.31922,0.00014,22.63861]
[1776712976631,41.46,76180.11,1.8,-0.31922,0.00014,22.63861]
[1776712976706,41.46,76180.11,1.8,-0.31922,0.00014,22.63861]
[1776712976756,41.46,76187.46,1.8,-0.31821,0.00014,22.61084]
[1776712977420,41.46,76187.46,1.8,-0.31821,0.00014,22.61084]
[1776712977677,41.46,76187.46,1.8,-0.31821,0.00014,22.61084]
[1776712977682,41.46,76187.46,1.8,-0.31821,0.00014,22.61084]
[1776712977767,41.46,76190.2,1.8,-0.31784,0.00014,22.6005]
[1776712978277,41.46,76190.2,1.8,-0.31784,0.00014,22.6005]
[1776712978817,41.46,76190.2,1.8,-0.31784,0.00014,22.6005]
[1776712978379,41.46,76193.43,1.8,-0.3174,0.00014,22.58816]
[1776712979545,41.46,76193.43,1.8,-0.3174,0.00014,22.58816]
[1776712979595,41.46,76193.43,1.8,-0.3174,0.00014,22.58816]
[1776712979698,41.46,76193.43,1.8,-0.3174,0.00014,22.58816]
[1776712979758,41.46,76193.43,1.8,-0.3174,0.00014,22.58816]
[1776712979827,41.46,76195.42,1.8,-0.31713,0.00014,22.58051]
[1776712980363,41.46,76180.99,1.8,-0.31908,0.00014,22.63486]
[1776712981725,41.46,76180.99,1.8,-0.31908,0.00014,22.63486]
[1776712981827,41.46,76174.89,1.8,-0.31991,0.00014,22.65772]
[1776712982092,41.46,76174.89,1.8,-0.31991,0.00014,22.65772]
[1776712982172,41.46,76174.89,1.8,-0.31991,0.00014,22.65772]
[1776712982217,41.46,76174.89,1.8,-0.31991,0.00014,22.65772]
[1776712982239,41.46,76174.89,1.8,-0.31991,0.00014,22.65772]
[1776712982315,41.46,76174.89,1.8,-0.31991,0.00014,22.65772]
[1776712982626,41.46,76174.89,1.8,-0.31991,0.00014,22.65772]
[1776712982979,41.46,76174.45,1.8,-0.31997,0.00014,22.65919]
[1776712983054,41.46,76174.45,1.8,-0.31997,0.00014,22.65919]
[1776712983590,41.46,76170.17,1.8,-0.32055,0.00014,22.67515]
[1776712989580,41.45,76176.93,1.8,-0.31961,0.00014,22.64932]
[1776712991593,41.45,76178.65,1.8,-0.31937,0.00014,22.64264]
[1776712991648,41.45,76178.65,1.8,-0.31937,0.00014,22.64264]
[1776712991686,41.45,76178.65,1.8,-0.31937,0.00014,22.64264]
[1776712991699,41.45,76178.65,1.8,-0.31937,0.00014,22.64264]
[1776712991852,41.45,76185.23,1.8,-0.31846,0.00014,22.61761]
[1776712991956,41.45,76185.23,1.8,-0.31846,0.00014,22.61761]
[1776712993660,41.45,76174.17,1.8,-0.31997,0.00014,22.65912]
[1776712993902,41.45,76174.17,1.8,-0.31997,0.00014,22.65912]
[1776712993972,41.45,76174.17,1.8,-0.31997,0.00014,22.65912]
[1776712993982,41.45,76174.17,1.8,-0.31997,0.00014,22.65912]
[1776712994660,41.45,76174.17,1.8,-0.31997,0.00014,22.65912]
[1776712994689,41.45,76174.17,1.8,-0.31997,0.00014,22.65912]
[1776712995712,41.45,76175.08,1.8,-0.31984,0.00014,22.65571]
[1776712995905,41.45,76173.45,1.8,-0.32006,0.00014,22.6618]
[1776712997383,41.45,76173.45,1.8,-0.32006,0.00014,22.66179]
[1776712997476,41.45,76173.45,1.8,-0.32006,0.00014,22.66179]
[1776712997541,41.45,76172.15,1.8,-0.32024,0.00014,22.66664]
[1776712997939,41.45,76172.15,1.8,-0.32024,0.00014,22.66664]
[1776712999960,41.45,76167.76,1.8,-0.32084,0.00014,22.68297]
[1776713005415,41.45,76169.53,1.8,-0.32059,0.00014,22.67618]
[1776713011456,41.44,76171.12,1.8,-0.32035,0.00014,22.66636]
[1776713012978,41.44,76172.71,1.8,-0.32013,0.00014,22.6604]
[1776713015672,41.44,76175.83,1.8,-0.3197,0.00014,22.6487]
[1776713015689,41.44,76175.83,1.8,-0.3197,0.00014,22.6487]
[1776713015862,41.44,76178.58,1.8,-0.31933,0.00014,22.6384]
[1776713019126,41.44,76184.67,1.8,-0.3185,0.00014,22.61557]
[1776713021108,41.44,76188.27,1.8,-0.31801,0.00014,22.60201]
[1776713022967,41.44,76176.54,1.8,-0.31961,0.00014,22.64615]
[1776713027976,41.44,76175.68,1.8,-0.31973,0.00014,22.64935]
[1776713029231,41.44,76175.68,1.8,-0.31973,0.00014,22.64935]
[1776713030926,41.44,76168.02,1.8,-0.32077,0.00014,22.67797]
[1776713035951,41.44,76165.83,1.8,-0.32107,0.00014,22.68617]
[1776713039075,41.44,76162.28,1.8,-0.32156,0.00014,22.69935]
[1776713039297,41.44,76162.28,1.8,-0.32156,0.00014,22.69935]
[1776713039471,41.44,76162.28,1.8,-0.32156,0.00014,22.69935]
[1776713039545,41.44,76162.28,1.8,-0.32156,0.00014,22.69935]
[1776713039685,41.44,76158.15,1.8,-0.32212,0.00014,22.71465]
[1776713040466,41.44,76158.15,1.8,-0.32212,0.00014,22.71465]
[1776713040668,41.44,76158.15,1.8,-0.32212,0.00014,22.71464]
[1776713042177,41.44,76155.5,1.8,-0.32248,0.00014,22.72442]
[1776713042255,41.44,76155.5,1.8,-0.32248,0.00014,22.72442]
[1776713042455,41.44,76155.5,1.8,-0.32248,0.00014,22.72442]
[1776713042487,41.44,76155.5,1.8,-0.32248,0.00014,22.72442]
[1776713042495,41.44,76155.5,1.8,-0.32248,0.00014,22.72442]
[1776713042532,41.44,76155.5,1.8,-0.32248,0.00014,22.72442]
[1776713042703,41.44,76156.94,1.8,-0.32228,0.00014,22.71908]
[1776713044566,41.44,76158.81,1.8,-0.32203,0.00014,22.71214]
[1776713044734,41.44,76158.81,1.8,-0.32203,0.00014,22.71214]
[1776713044898,41.44,76167.92,1.8,-0.32078,0.00014,22.67832]
[1776713046577,41.44,76171.67,1.8,-0.32027,0.00014,22.66432]
[1776713051760,41.44,76166.76,1.8,-0.32094,0.00014,22.68263]
[1776713056798,41.44,76165.32,1.8,-0.32114,0.00014,22.68806]
[1776713061831,41.45,76163.37,1.8,-0.32141,0.00014,22.69534]
[1776713066865,41.45,76164.75,1.8,-0.32122,0.00014,22.69034]
[1776713070759,41.45,76166.76,1.8,-0.32095,0.00014,22.6829]
[1776713072495,41.45,76168.66,1.8,-0.32067,0.00014,22.6721]
[1776713075443,41.45,76171.93,1.8,-0.32023,0.00014,22.65999]
[1776713075993,41.45,76172.84,1.8,-0.32011,0.00014,22.65662]
[1776713077952,41.45,76157.28,1.8,-0.32223,0.00014,22.71447]
[1776713078206,41.45,76157.28,1.8,-0.32223,0.00014,22.71447]
[1776713078961,41.45,76157.62,1.8,-0.32218,0.00014,22.71323]
[1776713079009,41.45,76157.62,1.8,-0.32218,0.00014,22.71323]
[1776713079967,41.45,76158.04,1.8,-0.32213,0.00014,22.71169]
[1776713082656,41.45,76158.28,1.8,-0.32209,0.00014,22.71083]
[1776713082756,41.45,76158.22,1.8,-0.3221,0.00014,22.71106]
[1776713085009,41.45,76155.95,1.8,-0.32241,0.00014,22.71947]
[1776713085258,41.45,76156.84,1.8,-0.32229,0.00014,22.71619]
[1776713086644,41.45,76156.84,1.8,-0.32229,0.00014,22.71619]
[1776713092050,41.45,76164.56,1.8,-0.32124,0.00014,22.68768]
[1776713097584,41.45,76163.97,1.8,-0.32133,0.00014,22.69001]
[1776713097800,41.45,76163.97,1.8,-0.32133,0.00014,22.69001]
[1776713099186,41.45,76162.74,1.8,-0.3215,0.00014,22.69464]
[1776713099315,41.45,76162.86,1.8,-0.32148,0.00014,22.69422]
[1776713100597,41.45,76162.86,1.8,-0.32148,0.00014,22.69422]
[1776713100740,41.45,76162.59,1.8,-0.32152,0.00014,22.69526]
[1776713102120,41.45,76162.43,1.8,-0.32154,0.00014,22.69588]
[1776713108805,41.45,76162.45,1.8,-0.32154,0.00014,22.69585]
[1776713110461,41.45,76162.31,1.8,-0.32156,0.00014,22.69638]
[1776713110571,41.45,76162.31,1.8,-0.32156,0.00014,22.69638]
[1776713110922,41.45,76162.31,1.8,-0.32156,0.00014,22.69638]
[1776713110932,41.45,76151.33,1.8,-0.32306,0.00014,22.73694]
[1776713117096,41.45,76146.77,1.8,-0.32368,0.00014,22.75364]
[1776713119452,41.45,76145.72,1.8,-0.32383,0.00014,22.75757]
[1776713124579,41.46,76154.37,1.8,-0.32267,0.00014,22.72651]
[1776713127796,41.46,76156.58,1.8,-0.32238,0.00014,22.71861]
[1776713127869,41.46,76157.46,1.8,-0.32226,0.00014,22.71548]
[1776713133412,41.47,76161.61,1.8,-0.3217,0.00014,22.69703]
[1776713139382,41.48,76167.88,1.8,-0.32087,0.00014,22.67468]
[1776713144374,41.48,76170.79,1.8,-0.32049,0.00014,22.66437]
[1776713144719,41.48,76172.03,1.8,-0.32033,0.00014,22.65988]
[1776713145672,41.48,76172.03,1.8,-0.32033,0.00014,22.65988]
[1776713145677,41.48,76172.03,1.8,-0.32033,0.00014,22.65988]
[1776713145736,41.48,76172.03,1.8,-0.32033,0.00014,22.65988]
[1776713146081,41.48,76177.08,1.8,-0.31964,0.00014,22.64103]
[1776713146431,41.48,76177.08,1.8,-0.31964,0.00014,22.64105]
[1776713147824,41.48,76185.65,1.8,-0.31848,0.00014,22.60889]
[1776713153482,41.48,76184.27,1.8,-0.31867,0.00014,22.61409]
[1776713155817,41.48,76181.4,1.8,-0.31906,0.00014,22.62486]
[1776713161536,41.48,76179.08,1.8,-0.31937,0.00014,22.63349]
[1776713166571,41.48,76179.88,1.8,-0.31926,0.00014,22.63046]
[1776713172615,41.48,76178.89,1.8,-0.31939,0.00014,22.63416]
[1776713177649,41.48,76177.87,1.8,-0.31953,0.00014,22.63796]
[1776713182686,41.48,76177.44,1.8,-0.31959,0.00014,22.63956]
[1776713189735,41.48,76176.22,1.8,-0.31975,0.00014,22.64412]
[1776713195081,41.48,76175.04,1.8,-0.31989,0.00014,22.64475]
[1776713196702,41.48,76175.04,1.8,-0.31989,0.00014,22.64475]
[1776713200291,41.48,76164.3,1.8,-0.32136,0.00014,22.68492]
[1776713206708,41.49,76172.53,1.8,-0.32025,0.00014,22.65463]
[1776713207142,41.49,76170.8,1.8,-0.32049,0.00014,22.66115]
[1776713207240,41.49,76170.8,1.8,-0.32049,0.00014,22.66115]
[1776713208107,41.49,76170.8,1.8,-0.32049,0.00014,22.66115]
[1776713208052,41.49,76186.2,1.8,-0.3184,0.00014,22.60355]
[1776713208844,41.49,76186.2,1.8,-0.3184,0.00014,22.60355]
[1776713209521,41.49,76185.55,1.8,-0.31848,0.00014,22.60592]
[1776713209996,41.49,76184.78,1.8,-0.31859,0.00014,22.60878]
[1776713211026,41.49,76184.78,1.8,-0.31859,0.00014,22.60878]
[1776713211128,41.49,76183.73,1.8,-0.31873,0.00014,22.61269]
[1776713216939,41.49,76181.88,1.8,-0.31898,0.00014,22.61954]
[1776713221974,41.49,76177.79,1.8,-0.31954,0.00014,22.63497]
[1776713227114,41.49,76177.7,1.8,-0.31955,0.00014,22.63537]
[1776713230884,41.49,76177.66,1.8,-0.31956,0.00014,22.63558]
[1776713230938,41.49,76177.66,1.8,-0.31956,0.00014,22.63558]
[1776713233718,41.49,76178.63,1.8,-0.31943,0.00014,22.63214]
[1776713233773,41.49,76178.63,1.8,-0.31943,0.00014,22.63214]
[1776713235133,41.49,76178.42,1.8,-0.31946,0.00014,22.63293]
[1776713235176,41.49,76179.71,1.8,-0.31929,0.00014,22.62814]
[1776713236116,41.49,76179.71,1.8,-0.31929,0.00014,22.62814]
[1776713236163,41.49,76182.18,1.8,-0.31895,0.00014,22.61891]
[1776713242116,41.49,76180.54,1.8,-0.31918,0.00014,22.62524]
[1776713247151,41.49,76180.56,1.8,-0.31918,0.00014,22.62535]
[1776713251343,41.5,76180.22,1.8,-0.31921,0.00014,22.62303]
[1776713257234,41.5,76176.01,1.8,-0.31979,0.00014,22.63896]
[1776713263264,41.5,76173.17,1.8,-0.32018,0.00014,22.64973]
[1776713268298,41.5,76172.9,1.8,-0.32022,0.00014,22.65083]
[1776713270877,41.5,76172.9,1.8,-0.32022,0.00014,22.65083]
[1776713270898,41.5,76172.9,1.8,-0.32022,0.00014,22.65083]
[1776713270933,41.5,76172.66,1.8,-0.32026,0.00014,22.65176]
[1776713272205,41.5,76172.66,1.8,-0.32026,0.00014,22.65176]
[1776713272275,41.5,76172.66,1.8,-0.32026,0.00014,22.65178]
[1776713272368,41.5,76172.66,1.8,-0.32026,0.00014,22.65178]
[1776713272483,41.5,76172.66,1.8,-0.32026,0.00014,22.65178]
[1776713273197,41.5,76166.24,1.8,-0.32114,0.00014,22.67585]
[1776713274115,41.5,76154.82,1.8,-0.3227,0.00014,22.71819]
[1776713277319,41.5,76152.67,1.8,-0.323,0.00014,22.72622]
[1776713278797,41.51,76152.78,1.8,-0.32299,0.00014,22.72608]
[1776713278868,41.51,76152.78,1.8,-0.32299,0.00014,22.72608]
[1776713281373,41.51,76151.57,1.8,-0.32317,0.00014,22.73088]
[1776713287556,41.52,76151.22,1.8,-0.32324,0.00014,22.73281]
[1776713293118,41.52,76155.99,1.8,-0.32261,0.00014,22.71574]
[1776713298630,41.53,76160.07,1.8,-0.32208,0.00014,22.70152]
[1776713302412,41.53,76159.71,1.8,-0.32214,0.00014,22.70331]
[1776713303763,41.53,76162.99,1.8,-0.3217,0.00014,22.69132]
[1776713303905,41.53,76175.34,1.8,-0.32002,0.00014,22.6454]
[1776713304704,41.53,76175.34,1.8,-0.32002,0.00014,22.6454]
[1776713305702,41.53,76175.15,1.8,-0.32004,0.00014,22.64608]
[1776713305714,41.53,76175.15,1.8,-0.32004,0.00014,22.64608]
[1776713305923,41.53,76175.26,1.8,-0.32003,0.00014,22.64567]
[1776713308130,41.53,76183.07,1.8,-0.31896,0.00014,22.61644]
[1776713309690,41.53,76183.07,1.8,-0.31896,0.00014,22.61644]
[1776713311757,41.53,76180.19,1.8,-0.31933,0.00014,22.62348]
[1776713312149,41.53,76179.75,1.8,-0.31939,0.00014,22.62513]
[1776713317157,41.53,76175.73,1.8,-0.31994,0.00014,22.64011]
[1776713322219,41.53,76172.52,1.8,-0.32037,0.00014,22.65199]
[1776713327246,41.53,76172.53,1.8,-0.32037,0.00014,22.65184]
[1776713330000,41.53,76172.59,1.8,-0.32036,0.00014,22.65157]
[1776713330196,41.53,76171.19,1.8,-0.32055,0.00014,22.65678]
[1776713335200,41.53,76170.57,1.8,-0.32063,0.00014,22.65906]
[1776713340273,41.53,76170.18,1.8,-0.32068,0.00014,22.66048]
[1776713343692,41.53,76171.87,1.8,-0.32045,0.00014,22.65417]
[1776713344151,41.53,76171.87,1.8,-0.32045,0.00014,22.65417]
[1776713344252,41.53,76172.58,1.8,-0.32036,0.00014,22.65152]
[1776713350106,41.53,76170.25,1.8,-0.32067,0.00014,22.66017]
[1776713352233,41.53,76170.3,1.8,-0.32067,0.00014,22.65997]
[1776713352234,41.53,76170.46,1.8,-0.32064,0.00014,22.65937]
[1776713356784,41.53,76171.22,1.8,-0.32054,0.00014,22.65653]
[1776713356904,41.53,76171.22,1.8,-0.32054,0.00014,22.65653]
[1776713358076,41.53,76181.68,1.8,-0.31912,0.00014,22.61746]
[1776713358323,41.53,76181.68,1.8,-0.31912,0.00014,22.61746]
[1776713359271,41.53,76180.62,1.8,-0.31926,0.00014,22.62142]
[1776713359873,41.53,76180.62,1.8,-0.31926,0.00014,22.62142]
[1776713360826,41.53,76181.2,1.8,-0.31918,0.00014,22.61926]
[1776713366279,41.53,76175.86,1.8,-0.31991,0.00014,22.63927]
[1776713372029,41.53,76177.66,1.8,-0.31964,0.00014,22.62854]
[1776713373176,41.53,76177.66,1.8,-0.31964,0.00014,22.62854]
[1776713375607,41.53,76184.73,1.8,-0.31867,0.00014,22.60193]
[1776713377033,41.52,76184.73,1.8,-0.31867,0.00014,22.6019]
[1776713380525,41.52,76184.73,1.8,-0.31867,0.00014,22.60183]
[1776713387135,41.52,76184.8,1.8,-0.31865,0.00014,22.60137]
[1776713388918,41.52,76184.8,1.8,-0.31865,0.00014,22.60139]
[1776713391835,41.52,76185.31,1.8,-0.31858,0.00014,22.59952]
[1776713392361,41.52,76185.1,1.8,-0.31861,0.00014,22.60032]
[1776713395014,41.52,76183.06,1.8,-0.31889,0.00014,22.60802]
[1776713395923,41.52,76183.46,1.8,-0.31884,0.00014,22.60652]
[1776713396547,41.52,76183.89,1.8,-0.31878,0.00014,22.60492]
[1776713400446,41.52,76181.89,1.8,-0.31905,0.00014,22.61246]
[1776713401654,41.52,76180.96,1.8,-0.31918,0.00014,22.61595]
[1776713402244,41.52,76176.23,1.8,-0.31982,0.00014,22.63364]
[1776713403175,41.52,76176.23,1.8,-0.31982,0.00014,22.63364]
[1776713403262,41.53,76166.43,1.8,-0.32116,0.00014,22.67027]
[1776713404602,41.53,76166.43,1.8,-0.32116,0.00014,22.67023]
[1776713409375,41.53,76165.56,1.8,-0.3213,0.00014,22.67413]
[1776713415979,41.54,76156.4,1.8,-0.32257,0.00014,22.70849]
[1776713421078,41.54,76162.15,1.8,-0.32178,0.00014,22.68725]
[1776713426596,41.54,76163.89,1.8,-0.32155,0.00014,22.68079]
[1776713430444,41.54,76176.57,1.8,-0.31982,0.00014,22.63364]
[1776713435479,41.54,76176.76,1.8,-0.31977,0.00014,22.6293]
[1776713441521,41.54,76172.31,1.8,-0.32038,0.00014,22.64599]
[1776713446852,41.54,76170.11,1.8,-0.32069,0.00014,22.65424]
[1776713451495,41.54,76168.78,1.8,-0.32087,0.00014,22.65922]
[1776713452006,41.54,76164.01,1.8,-0.32152,0.00014,22.6769]
[1776713454865,41.54,76160.2,1.8,-0.32204,0.00014,22.69096]
[1776713456056,41.54,76160.19,1.8,-0.32204,0.00014,22.69097]
[1776713456169,41.54,76160.19,1.8,-0.32204,0.00014,22.69097]
[1776713456250,41.54,76160.19,1.8,-0.32204,0.00014,22.69097]
[1776713456386,41.54,76160.19,1.8,-0.32204,0.00014,22.69097]
[1776713456410,41.54,76160.19,1.8,-0.32204,0.00014,22.69097]
[1776713456349,41.54,76157.67,1.8,-0.32238,0.00014,22.70024]
[1776713456749,41.54,76157.67,1.8,-0.32238,0.00014,22.70024]
[1776713456946,41.54,76157.67,1.8,-0.32238,0.00014,22.70024]
[1776713457019,41.54,76142.09,1.8,-0.32451,0.00014,22.75739]
[1776713457496,41.54,76142.09,1.8,-0.32451,0.00014,22.75739]
[1776713457571,41.54,76142.09,1.8,-0.32451,0.00014,22.75739]
[1776713457939,41.54,76142.09,1.8,-0.32451,0.00014,22.75739]
[1776713458014,41.54,76137.82,1.8,-0.3251,0.00014,22.77294]
[1776713458811,41.54,76137.82,1.8,-0.3251,0.00014,22.77294]
[1776713459226,41.54,76140.15,1.8,-0.32478,0.00014,22.7645]
[1776713463010,41.54,76137.72,1.8,-0.32511,0.00014,22.77338]
[1776713463191,41.54,76141.18,1.8,-0.32464,0.00014,22.76082]
[1776713463571,41.54,76141.18,1.8,-0.32464,0.00014,22.76082]
[1776713464402,41.54,76145.07,1.8,-0.32411,0.00014,22.74666]
[1776713464517,41.54,76145.07,1.8,-0.32411,0.00014,22.74666]
[1776713465368,41.54,76145.51,1.8,-0.32405,0.00014,22.74509]
[1776713465600,41.54,76145.51,1.8,-0.32405,0.00014,22.74509]
[1776713466280,41.54,76145.51,1.8,-0.32405,0.00014,22.74509]
[1776713466381,41.54,76145.73,1.8,-0.32402,0.00014,22.74431]
[1776713466580,41.54,76145.73,1.8,-0.32402,0.00014,22.74431]
[1776713466916,41.54,76145.73,1.8,-0.32402,0.00014,22.74431]
[1776713467035,41.54,76145.73,1.8,-0.32402,0.00014,22.74431]
[1776713467376,41.54,76148.61,1.8,-0.32363,0.00014,22.73382]
[1776713468398,41.54,76156.29,1.8,-0.32258,0.00014,22.70567]
[1776713471684,41.54,76151.01,1.8,-0.3233,0.00014,22.72501]
[1776713476711,41.54,76150.14,1.8,-0.32341,0.00014,22.72804]
[1776713477086,41.54,76150.14,1.8,-0.32341,0.00014,22.72804]
[1776713477726,41.54,76149.65,1.8,-0.32348,0.00014,22.7298]
[1776713477726,41.54,76149.65,1.8,-0.32348,0.00014,22.7298]
[1776713477750,41.54,76149.65,1.8,-0.32348,0.00014,22.7298]
[1776713477853,41.54,76149.65,1.8,-0.32348,0.00014,22.7298]
[1776713477908,41.54,76149.65,1.8,-0.32348,0.00014,22.7298]
[1776713478030,41.54,76149.65,1.8,-0.32348,0.00014,22.7298]
[1776713478115,41.54,76156.25,1.8,-0.32258,0.00014,22.70553]
[1776713481795,41.54,76157.37,1.8,-0.32242,0.00014,22.70137]
[1776713482208,41.54,76157.35,1.8,-0.32242,0.00014,22.70143]
[1776713483617,41.54,76157.35,1.8,-0.32242,0.00014,22.70142]
[1776713483632,41.54,76157.35,1.8,-0.32242,0.00014,22.70142]
[1776713484641,41.54,76169.29,1.8,-0.3208,0.00014,22.65725]
[1776713484856,41.54,76169.29,1.8,-0.3208,0.00014,22.65725]
[1776713485249,41.54,76164.85,1.8,-0.3214,0.00014,22.67375]
[1776713485839,41.54,76164.85,1.8,-0.3214,0.00014,22.67375]
[1776713485883,41.54,76164.85,1.8,-0.3214,0.00014,22.67375]
[1776713486491,41.54,76164.85,1.8,-0.3214,0.00014,22.67375]
[1776713486259,41.54,76161.97,1.8,-0.32179,0.00014,22.68441]
[1776713486617,41.54,76161.97,1.8,-0.32179,0.00014,22.68441]
[1776713486883,41.54,76161.97,1.8,-0.32179,0.00014,22.68441]
[1776713487291,41.54,76172.72,1.8,-0.32033,0.00014,22.64454]
[1776713487899,41.54,76186.6,1.8,-0.31844,0.00014,22.59262]
[1776713488851,41.54,76186.88,1.8,-0.3184,0.00014,22.59142]
[1776713489494,41.54,76186.88,1.8,-0.3184,0.00014,22.59142]
[1776713489509,41.54,76186.88,1.8,-0.3184,0.00014,22.59142]
[1776713490399,41.54,76186.1,1.8,-0.3185,0.00014,22.59428]
[1776713490828,41.54,76186.1,1.8,-0.3185,0.00014,22.59428]
[1776713490919,41.54,76188.23,1.8,-0.31822,0.00014,22.58627]
[1776713491866,41.54,76188.23,1.8,-0.31822,0.00014,22.58627]
[1776713491886,41.54,76191.85,1.8,-0.3177,0.00014,22.5688]
[1776713497223,41.53,76190.4,1.8,-0.31789,0.00014,22.57395]
[1776713498387,41.53,76190.4,1.8,-0.31789,0.00014,22.57395]
[1776713498435,41.53,76190.4,1.8,-0.31789,0.00014,22.57395]
[1776713498554,41.53,76190.4,1.8,-0.31789,0.00014,22.5739]
[1776713498777,41.53,76190.4,1.8,-0.31789,0.00014,22.5739]
[1776713498908,41.53,76190.4,1.8,-0.31789,0.00014,22.5739]
[1776713498960,41.53,76184.71,1.8,-0.31866,0.00014,22.59526]
[1776713501480,41.53,76181.25,1.8,-0.31912,0.00014,22.60809]
[1776713502962,41.53,76180.62,1.8,-0.31921,0.00014,22.61041]
[1776713503164,41.53,76180.62,1.8,-0.31921,0.00014,22.61041]
[1776713503355,41.53,76183.8,1.8,-0.31877,0.00014,22.59846]
[1776713507723,41.53,76186.63,1.8,-0.31839,0.00014,22.58782]
[1776713512945,41.53,76182.32,1.8,-0.31897,0.00014,22.60402]
[1776713514424,41.53,76180.44,1.8,-0.31923,0.00014,22.61106]
[1776713515783,41.53,76180.24,1.8,-0.31926,0.00014,22.61181]
[1776713515852,41.53,76180.24,1.8,-0.31926,0.00014,22.61181]
[1776713516044,41.53,76184.62,1.8,-0.31866,0.00014,22.59538]
[1776713517366,41.53,76197.66,1.8,-0.31689,0.00014,22.5462]
[1776713517574,41.53,76197.66,1.8,-0.31689,0.00014,22.5462]
[1776713517712,41.53,76197.66,1.8,-0.31689,0.00014,22.5462]
[1776713517842,41.53,76197.66,1.8,-0.31689,0.00014,22.5462]
[1776713518049,41.53,76197.66,1.8,-0.31689,0.00014,22.5462]
[1776713518373,41.53,76204.74,1.8,-0.31594,0.00014,22.51933]
[1776713518483,41.53,76204.74,1.8,-0.31594,0.00014,22.51933]
[1776713518769,41.53,76204.74,1.8,-0.31594,0.00014,22.51933]
[1776713518929,41.53,76204.74,1.8,-0.31594,0.00014,22.51933]
[1776713518951,41.53,76204.74,1.8,-0.31594,0.00014,22.51933]
[1776713519066,41.53,76204.74,1.8,-0.31593,0.00014,22.51919]
[1776713519608,41.53,76204.74,1.8,-0.31593,0.00014,22.51919]
[1776713519619,41.53,76204.74,1.8,-0.31593,0.00014,22.51919]
[1776713519668,41.53,76204.74,1.8,-0.31593,0.00014,22.51919]
[1776713520074,41.53,76211.04,1.8,-0.31507,0.00014,22.49503]
[1776713521218,41.53,76211.04,1.8,-0.31507,0.00014,22.49503]
[1776713522421,41.53,76209.76,1.8,-0.31524,0.00014,22.49981]
[1776713522481,41.53,76209.76,1.8,-0.31524,0.00014,22.49981]
[1776713523130,41.53,76214.35,1.8,-0.31462,0.00014,22.48203]
[1776713524358,41.53,76214.35,1.8,-0.31462,0.00014,22.48203]
[1776713524377,41.53,76214.35,1.8,-0.31462,0.00014,22.48203]
[1776713524750,41.52,76216.16,1.8,-0.31437,0.00013,22.47498]
[1776713524858,41.52,76216.16,1.8,-0.31437,0.00013,22.47498]
[1776713524970,41.52,76216.16,1.8,-0.31437,0.00013,22.47498]
[1776713524994,41.52,76216.16,1.8,-0.31437,0.00013,22.47498]
[1776713525460,41.52,76220.6,1.8,-0.31377,0.00013,22.45781]
[1776713529700,41.52,76226.53,1.8,-0.31296,0.00013,22.43462]
[1776713530144,41.52,76226.2,1.8,-0.313,0.00013,22.43583]
[1776713532181,41.52,76230.38,1.8,-0.31243,0.00013,22.41958]
[1776713532303,41.52,76238.3,1.8,-0.31137,0.00013,22.38874]
[1776713532944,41.52,76238.3,1.8,-0.31137,0.00013,22.38874]
[1776713539210,41.52,76241.0,1.8,-0.311,0.00013,22.37799]
[1776713544301,41.52,76242.11,1.8,-0.31084,0.00013,22.37355]
[1776713548075,41.52,76241.21,1.8,-0.31096,0.00013,22.37696]
[1776713548155,41.52,76241.21,1.8,-0.31096,0.00013,22.37696]
[1776713548339,41.52,76241.21,1.8,-0.31096,0.00013,22.37696]
[1776713549698,41.51,76243.65,1.8,-0.31063,0.00013,22.36736]
[1776713555360,41.51,76243.62,1.8,-0.31061,0.00013,22.36356]
[1776713561366,41.51,76245.43,1.8,-0.31036,0.00013,22.3563]
[1776713562292,41.51,76245.43,1.8,-0.31036,0.00013,22.3563]
[1776713562884,41.51,76241.11,1.8,-0.31094,0.00013,22.37316]
[1776713563132,41.51,76241.11,1.8,-0.31094,0.00013,22.37316]
[1776713563190,41.51,76241.11,1.8,-0.31094,0.00013,22.37316]
[1776713563239,41.51,76241.11,1.8,-0.31094,0.00013,22.37316]
[1776713563379,41.51,76241.11,1.8,-0.31094,0.00013,22.37314]
[1776713563684,41.51,76241.11,1.8,-0.31094,0.00013,22.37314]
[1776713563833,41.51,76241.11,1.8,-0.31094,0.00013,22.37314]
[1776713563882,41.51,76241.11,1.8,-0.31094,0.00013,22.37314]
[1776713564405,41.51,76215.05,1.8,-0.31445,0.00014,22.47397]
[1776713564780,41.51,76215.05,1.8,-0.31445,0.00014,22.47397]
[1776713565106,41.51,76215.05,1.8,-0.31445,0.00014,22.47397]
[1776713565174,41.51,76215.05,1.8,-0.31445,0.00014,22.47397]
[1776713565261,41.51,76215.05,1.8,-0.31445,0.00014,22.47397]
[1776713565394,41.51,76215.05,1.8,-0.31445,0.00014,22.47394]
[1776713565569,41.51,76215.05,1.8,-0.31445,0.00014,22.47394]
[1776713565620,41.51,76215.05,1.8,-0.31445,0.00014,22.47394]
[1776713566401,41.51,76210.46,1.8,-0.31506,0.00014,22.49144]
[1776713571436,41.51,76203.24,1.8,-0.31602,0.00014,22.51838]
[1776713575234,41.5,76201.6,1.8,-0.31623,0.00014,22.52425]
[1776713575287,41.5,76201.6,1.8,-0.31623,0.00014,22.52425]
[1776713575310,41.5,76201.6,1.8,-0.31623,0.00014,22.52425]
[1776713575464,41.5,76201.35,1.8,-0.31626,0.00014,22.52507]
[1776713576941,41.5,76196.97,1.8,-0.31685,0.00014,22.54158]
[1776713576959,41.5,76196.97,1.8,-0.31685,0.00014,22.54158]
[1776713577479,41.5,76194.72,1.8,-0.31715,0.00014,22.54996]
[1776713581308,41.49,76193.33,1.8,-0.31732,0.00014,22.55475]
[1776713581383,41.49,76193.33,1.8,-0.31732,0.00014,22.55475]
[1776713581962,41.49,76193.2,1.8,-0.31733,0.00014,22.55508]
[1776713582514,41.49,76190.61,1.8,-0.31768,0.00014,22.56472]
[1776713586300,41.49,76186.79,1.8,-0.31818,0.00014,22.57862]
[1776713586541,41.49,76187.44,1.8,-0.31809,0.00014,22.57615]
[1776713586927,41.49,76187.44,1.8,-0.31809,0.00014,22.57615]
[1776713593110,41.49,76186.95,1.8,-0.31816,0.00014,22.57793]
[1776713593203,41.49,76186.91,1.8,-0.31816,0.00014,22.57805]
[1776713598626,41.49,76188.03,1.8,-0.31801,0.00014,22.57374]
[1776713601220,41.49,76188.85,1.8,-0.3179,0.00014,22.57063]
[1776713601235,41.49,76188.85,1.8,-0.3179,0.00014,22.57063]
[1776713601321,41.48,76190.49,1.8,-0.31767,0.00014,22.56442]
[1776713607101,41.48,76189.35,1.8,-0.31783,0.00014,22.56869]
[1776713610190,41.48,76189.45,1.8,-0.31781,0.00014,22.56828]
[1776713610200,41.48,76189.45,1.8,-0.31781,0.00014,22.56828]
[1776713610272,41.48,76181.54,1.8,-0.31888,0.00014,22.59804]
[1776713615156,41.48,76171.1,1.8,-0.32028,0.00014,22.63316]
[1776713619140,41.48,76170.4,1.8,-0.32037,0.00014,22.6356]
[1776713619841,41.48,76171.95,1.8,-0.32015,0.00014,22.62976]
[1776713619923,41.48,76171.95,1.8,-0.32015,0.00014,22.62976]
[1776713621563,41.48,76176.53,1.8,-0.31953,0.00014,22.61259]
[1776713621566,41.48,76181.52,1.8,-0.31885,0.00014,22.59384]
[1776713623889,41.48,76180.0,1.8,-0.31906,0.00014,22.59954]
[1776713624016,41.48,76176.4,1.8,-0.31954,0.00014,22.613]
[1776713624732,41.48,76176.4,1.8,-0.31954,0.00014,22.613]
[1776713624921,41.48,76169.05,1.8,-0.32054,0.00014,22.64042]
[1776713630118,41.48,76164.5,1.8,-0.32116,0.00014,22.65719]
[1776713634368,41.48,76168.67,1.8,-0.32058,0.00014,22.64144]
[1776713635805,41.47,76173.39,1.8,-0.31994,0.00014,22.6238]
[1776713635823,41.47,76173.39,1.8,-0.31994,0.00014,22.6238]
[1776713635887,41.47,76173.39,1.8,-0.31994,0.00014,22.62377]
[1776713639773,41.47,76171.48,1.8,-0.3202,0.00014,22.63086]
[1776713639790,41.47,76171.48,1.8,-0.3202,0.00014,22.63086]
[1776713640418,41.47,76169.06,1.8,-0.32053,0.00014,22.63987]
[1776713641246,41.47,76169.06,1.8,-0.32053,0.00014,22.63987]
[1776713641294,41.47,76169.06,1.8,-0.32053,0.00014,22.63987]
[1776713641833,41.47,76168.45,1.8,-0.32061,0.00014,22.64212]
[1776713642395,41.47,76168.45,1.8,-0.32061,0.00014,22.64212]
[1776713642496,41.47,76169.77,1.8,-0.32043,0.00014,22.63718]
[1776713643821,41.47,76170.4,1.8,-0.32034,0.00014,22.63482]
[1776713644286,41.47,76170.25,1.8,-0.32036,0.00014,22.63537]
[1776713645137,41.47,76170.25,1.8,-0.32036,0.00014,22.63537]
[1776713645568,41.47,76170.25,1.8,-0.32036,0.00014,22.63537]
[1776713645580,41.47,76168.47,1.8,-0.3206,0.00014,22.64199]
[1776713647172,41.47,76158.18,1.8,-0.32201,0.00014,22.68013]
[1776713652541,41.47,76157.75,1.8,-0.32206,0.00014,22.68151]
[1776713658385,41.47,76167.47,1.8,-0.32072,0.00014,22.64512]
[1776713664089,41.47,76169.66,1.8,-0.32041,0.00014,22.63666]
[1776713670133,41.46,76172.13,1.8,-0.32006,0.00014,22.62715]
[1776713672929,41.46,76174.22,1.8,-0.31976,0.00014,22.61549]
[1776713673028,41.46,76174.22,1.8,-0.31976,0.00014,22.61549]
[1776713673615,41.46,76172.91,1.8,-0.31993,0.00014,22.62035]
[1776713673965,41.46,76172.91,1.8,-0.31993,0.00014,22.62035]
[1776713675701,41.46,76174.09,1.8,-0.31978,0.00014,22.61621]
[1776713675899,41.46,76174.09,1.8,-0.31978,0.00014,22.61621]
[1776713676030,41.46,76174.09,1.8,-0.31978,0.00014,22.61621]
[1776713676307,41.46,76174.09,1.8,-0.31978,0.00014,22.61621]
[1776713676311,41.46,76174.09,1.8,-0.31978,0.00014,22.61621]
[1776713676352,41.46,76174.09,1.8,-0.31978,0.00014,22.61621]
[1776713676368,41.46,76174.09,1.8,-0.31978,0.00014,22.61621]
[1776713676466,41.46,76174.09,1.8,-0.31978,0.00014,22.61621]
[1776713676525,41.46,76181.03,1.8,-0.31884,0.00014,22.59018]
[1776713678961,41.47,76186.27,1.8,-0.31813,0.00014,22.5706]
[1776713680444,41.47,76186.27,1.8,-0.31813,0.00014,22.5706]
[1776713681547,41.47,76182.72,1.8,-0.31861,0.00014,22.58398]
[1776713681600,41.47,76182.72,1.8,-0.31861,0.00014,22.58398]
[1776713681799,41.47,76176.58,1.8,-0.31945,0.00014,22.60703]
[1776713682057,41.47,76176.58,1.8,-0.31945,0.00014,22.60703]
[1776713682527,41.46,76186.12,1.8,-0.31815,0.00014,22.57114]
[1776713684526,41.46,76186.12,1.8,-0.31815,0.00014,22.57115]
[1776713684564,41.47,76191.31,1.8,-0.31744,0.00014,22.55156]
[1776713684798,41.47,76191.31,1.8,-0.31744,0.00014,22.55156]
[1776713686525,41.47,76191.31,1.8,-0.31744,0.00014,22.55158]
[1776713686536,41.47,76193.91,1.8,-0.31709,0.00014,22.54176]
[1776713689177,41.47,76195.45,1.8,-0.31688,0.00014,22.53598]
[1776713689374,41.47,76195.45,1.8,-0.31688,0.00014,22.53598]
[1776713689467,41.47,76198.67,1.8,-0.31645,0.00014,22.52378]
[1776713692288,41.46,76207.3,1.8,-0.31527,0.00014,22.49046]
[1776713694013,41.46,76207.0,1.8,-0.3153,0.00014,22.49149]
[1776713694557,41.46,76208.79,1.8,-0.31506,0.00014,22.48451]
[1776713699582,41.46,76213.58,1.8,-0.31439,0.00014,22.46571]
[1776713701121,41.46,76214.54,1.8,-0.31426,0.00014,22.46184]
[1776713701653,41.46,76214.54,1.8,-0.31426,0.00014,22.46184]
[1776713701354,41.46,76211.79,1.8,-0.31463,0.00014,22.47234]
[1776713702422,41.46,76211.79,1.8,-0.31463,0.00014,22.47234]
[1776713702600,41.46,76211.79,1.8,-0.31463,0.00014,22.47234]
[1776713702670,41.45,76200.16,1.8,-0.3162,0.00014,22.51674]
[1776713707492,41.45,76192.81,1.8,-0.31718,0.00014,22.54409]
[1776713708640,41.45,76205.19,1.8,-0.31549,0.00014,22.49679]
[1776713708840,41.45,76205.19,1.8,-0.31549,0.00014,22.49679]
[1776713708894,41.45,76205.19,1.8,-0.31549,0.00014,22.49679]
[1776713709411,41.45,76205.19,1.8,-0.31549,0.00014,22.49661]
[1776713709959,41.45,76205.19,1.8,-0.31549,0.00014,22.49661]
[1776713710061,41.45,76205.19,1.8,-0.31549,0.00014,22.49661]
[1776713710502,41.45,76205.19,1.8,-0.31549,0.00014,22.49661]
[1776713710628,41.45,76209.69,1.8,-0.31488,0.00014,22.47924]
[1776713710809,41.45,76209.69,1.8,-0.31488,0.00014,22.47924]
[1776713711426,41.44,76209.69,1.8,-0.31487,0.00014,22.47913]
[1776713712545,41.44,76209.69,1.8,-0.31487,0.00014,22.47913]
[1776713712621,41.44,76212.39,1.8,-0.3145,0.00014,22.46864]
[1776713713248,41.44,76212.39,1.8,-0.3145,0.00014,22.46864]
[1776713713270,41.44,76212.39,1.8,-0.3145,0.00014,22.46864]
[1776713713440,41.44,76212.39,1.8,-0.3145,0.00014,22.46851]
[1776713714836,41.44,76213.06,1.8,-0.3144,0.00014,22.46583]
[1776713716790,41.44,76222.87,1.8,-0.31307,0.00014,22.42777]
[1776713717613,41.44,76223.83,1.8,-0.31294,0.00014,22.42397]
[1776713718841,41.44,76224.21,1.8,-0.31288,0.00014,22.42242]
[1776713718878,41.44,76224.21,1.8,-0.31288,0.00014,22.42242]
[1776713720824,41.44,76224.21,1.8,-0.31288,0.00014,22.42226]
[1776713721497,41.44,76224.21,1.8,-0.31288,0.00014,22.42218]
[1776713723875,41.44,76228.8,1.8,-0.31225,0.00013,22.40421]
[1776713724872,41.44,76229.21,1.8,-0.3122,0.00013,22.40261]
[1776713725524,41.43,76229.21,1.8,-0.31219,0.00013,22.40248]
[1776713728911,41.43,76231.47,1.8,-0.31188,0.00013,22.39349]
[1776713729552,41.43,76230.1,1.8,-0.31206,0.00013,22.39877]
[1776713734587,41.43,76228.08,1.8,-0.31231,0.00013,22.40256]
[1776713739048,41.43,76228.33,1.8,-0.31226,0.00013,22.40135]
[1776713739622,41.43,76229.82,1.8,-0.31206,0.00013,22.39549]
[1776713744657,41.42,76231.35,1.8,-0.31185,0.00013,22.38928]
[1776713749692,41.42,76230.18,1.8,-0.312,0.00013,22.3936]
[1776713751224,41.42,76231.1,1.8,-0.31187,0.00013,22.38997]
[1776713751706,41.42,76230.67,1.8,-0.31193,0.00013,22.39159]
[1776713756741,41.42,76232.82,1.8,-0.31163,0.00013,22.38297]
[1776713757511,41.42,76232.82,1.8,-0.31163,0.00013,22.38297]
[1776713761718,41.42,76235.83,1.8,-0.31122,0.00013,22.37105]
[1776713762886,41.42,76243.94,1.8,-0.31012,0.00013,22.33922]
[1776713768048,41.42,76241.12,1.8,-0.3105,0.00013,22.35026]
[1776713771040,41.42,76241.91,1.8,-0.3104,0.00013,22.34713]
[1776713771140,41.42,76242.64,1.8,-0.3103,0.00013,22.34427]
[1776713777249,41.42,76246.86,1.8,-0.30973,0.00013,22.32774]
[1776713782929,41.42,76245.29,1.8,-0.30995,0.00013,22.3341]
[1776713787985,41.42,76243.98,1.8,-0.31013,0.00013,22.33936]
[1776713794206,41.42,76242.7,1.8,-0.31028,0.00013,22.34072]
[1776713797609,41.42,76242.29,1.8,-0.31034,0.00013,22.34241]
[1776713797617,41.42,76242.29,1.8,-0.31034,0.00013,22.34241]
[1776713799951,41.42,76236.5,1.8,-0.31112,0.00013,22.36516]
[1776713799991,41.42,76236.5,1.8,-0.31112,0.00013,22.36516]
[1776713800049,41.42,76236.5,1.8,-0.31112,0.00013,22.36516]
[1776713801057,41.42,76227.77,1.8,-0.3123,0.00014,22.39919]
[1776713802707,41.42,76227.77,1.8,-0.3123,0.00014,22.39919]
[1776713804841,41.42,76220.46,1.8,-0.31328,0.00014,22.42744]
[1776713806111,41.42,76216.14,1.8,-0.31387,0.00014,22.44408]
[1776713806118,41.42,76216.14,1.8,-0.31387,0.00014,22.44408]
[1776713806232,41.42,76216.84,1.8,-0.31377,0.00014,22.44131]
[1776713811329,41.42,76216.46,1.8,-0.31381,0.00014,22.44247]
[1776713813294,41.42,76218.66,1.8,-0.31351,0.00014,22.43374]
[1776713813312,41.42,76218.66,1.8,-0.31351,0.00014,22.43374]
[1776713813377,41.42,76218.66,1.8,-0.31351,0.00014,22.43374]
[1776713813448,41.42,76224.21,1.8,-0.31275,0.00014,22.41218]
[1776713816045,41.42,76228.49,1.8,-0.31217,0.00014,22.39549]
[1776713816163,41.42,76230.36,1.8,-0.31192,0.00013,22.38817]
[1776713821198,41.41,76228.72,1.8,-0.31213,0.00014,22.39436]
[1776713826234,41.41,76232.37,1.8,-0.31163,0.00013,22.37987]
[1776713831272,41.41,76235.13,1.8,-0.31125,0.00013,22.3689]
[1776713832196,41.41,76235.13,1.8,-0.31125,0.00013,22.3689]
[1776713832837,41.41,76235.38,1.8,-0.31122,0.00013,22.36785]
[1776713837851,41.41,76234.74,1.8,-0.3113,0.00013,22.37014]
[1776713839939,41.41,76235.52,1.8,-0.31119,0.00013,22.36699]
[1776713840335,41.41,76235.52,1.8,-0.31119,0.00013,22.36699]
[1776713845372,41.4,76239.94,1.8,-0.31059,0.00013,22.34942]
[1776713851414,41.4,76239.94,1.8,-0.31055,0.00013,22.34538]
[1776713856447,41.4,76244.01,1.8,-0.31,0.00013,22.3292]
[1776713861487,41.4,76245.62,1.8,-0.30978,0.00013,22.32269]
[1776713866525,41.4,76246.97,1.8,-0.30959,0.00013,22.31726]
[1776713871563,41.4,76243.78,1.8,-0.31002,0.00013,22.3297]
[1776713876894,41.4,76241.86,1.8,-0.31027,0.00013,22.33715]
[1776713881477,41.39,76245.08,1.8,-0.30983,0.00013,22.32427]
[1776713882839,41.39,76244.46,1.8,-0.30992,0.00013,22.32669]
[1776713885068,41.39,76243.69,1.8,-0.31002,0.00013,22.32964]
[1776713885662,41.39,76247.4,1.8,-0.30952,0.00013,22.315]
[1776713887040,41.39,76247.1,1.8,-0.30956,0.00013,22.31617]
[1776713887055,41.39,76247.1,1.8,-0.30956,0.00013,22.31617]
[1776713892711,41.39,76243.56,1.8,-0.31003,0.00013,22.33002]
[1776713897749,41.39,76240.29,1.8,-0.31047,0.00013,22.34278]
[1776713903913,41.39,76240.42,1.8,-0.31045,0.00013,22.34221]
[1776713909832,41.39,76238.2,1.8,-0.31074,0.00013,22.35078]
[1776713910956,41.39,76237.67,1.8,-0.31082,0.00013,22.35286]
[1776713911232,41.39,76237.67,1.8,-0.31082,0.00013,22.35286]
[1776713915240,41.39,76234.17,1.8,-0.31126,0.00013,22.36269]
[1776713915875,41.39,76232.27,1.8,-0.31152,0.00013,22.3701]
[1776713920909,41.39,76226.98,1.8,-0.31223,0.00014,22.39052]
[1776713925945,41.39,76228.31,1.8,-0.31204,0.00014,22.3851]
[1776713930979,41.38,76229.57,1.8,-0.31186,0.00014,22.37995]
[1776713936016,41.38,76229.67,1.8,-0.31184,0.00014,22.37932]
[1776713941607,41.38,76233.24,1.8,-0.31135,0.00013,22.3652]
[1776713942346,41.38,76231.31,1.8,-0.31161,0.00014,22.37266]
[1776713942959,41.38,76231.31,1.8,-0.31161,0.00014,22.37262]
[1776713944880,41.38,76238.95,1.8,-0.31058,0.00013,22.34265]
[1776713949887,41.38,76236.95,1.8,-0.31084,0.00013,22.35043]
[1776713954906,41.38,76237.36,1.8,-0.31079,0.00013,22.34876]
[1776713956949,41.38,76238.19,1.8,-0.31067,0.00013,22.3455]
[1776713957284,41.38,76238.66,1.8,-0.31061,0.00013,22.34365]
[1776713962311,41.38,76241.95,1.8,-0.31017,0.00013,22.33079]
[1776713964396,41.38,76243.26,1.8,-0.30999,0.00013,22.32568]
[1776713965961,41.38,76243.56,1.8,-0.30995,0.00013,22.32452]
[1776713966315,41.38,76242.43,1.8,-0.31011,0.00013,22.329]
[1776713966325,41.38,76242.43,1.8,-0.31011,0.00013,22.329]
[1776713973282,41.38,76240.84,1.8,-0.31031,0.00013,22.33166]
[1776713978318,41.38,76239.12,1.8,-0.31054,0.00013,22.33856]
[1776713983352,41.38,76237.33,1.8,-0.31079,0.00013,22.3457]
[1776713988372,41.38,76237.44,1.8,-0.31078,0.00013,22.3454]
[1776713994429,41.39,76236.39,1.8,-0.31092,0.00013,22.34966]
[1776714001026,41.39,76236.26,1.8,-0.31094,0.00013,22.35019]
[1776714006286,41.39,76234.4,1.8,-0.3112,0.00013,22.35776]
[1776714008527,41.39,76229.9,1.8,-0.31181,0.00014,22.37537]
[1776714010524,41.39,76229.9,1.8,-0.31181,0.00014,22.37539]
[1776714016593,41.39,76226.7,1.8,-0.31224,0.00014,22.38784]
[1776714021626,41.39,76226.49,1.8,-0.31227,0.00014,22.38862]
[1776714026835,41.39,76226.4,1.8,-0.31228,0.00014,22.38891]
[1776714027930,41.39,76225.79,1.8,-0.31236,0.00014,22.39126]
[1776714027977,41.39,76225.61,1.8,-0.31239,0.00014,22.39194]
[1776714028097,41.39,76225.61,1.8,-0.31239,0.00014,22.39194]
[1776714028675,41.39,76225.61,1.8,-0.31238,0.00014,22.39192]
[1776714029117,41.39,76225.61,1.8,-0.31238,0.00014,22.39192]
[1776714029951,41.39,76215.28,1.8,-0.31378,0.00014,22.43194]
[1776714033033,41.39,76222.15,1.8,-0.31282,0.00014,22.40138]
[1776714038054,41.38,76221.67,1.8,-0.31288,0.00014,22.40306]
[1776714043139,41.38,76222.58,1.8,-0.31275,0.00014,22.3992]
[1776714048160,41.38,76223.78,1.8,-0.31258,0.00014,22.39429]
[1776714048784,41.38,76223.78,1.8,-0.31258,0.00014,22.39429]
[1776714048799,41.38,76223.78,1.8,-0.31258,0.00014,22.39429]
[1776714048819,41.38,76223.78,1.8,-0.31258,0.00014,22.39429]
[1776714048847,41.38,76223.78,1.8,-0.31258,0.00014,22.39429]
[1776714048907,41.38,76223.78,1.8,-0.31258,0.00014,22.39429]
[1776714048939,41.38,76223.78,1.8,-0.31258,0.00014,22.39429]
[1776714049047,41.38,76223.78,1.8,-0.31258,0.00014,22.39429]
[1776714049043,41.38,76223.42,1.8,-0.31263,0.00014,22.39569]
[1776714049143,41.38,76223.42,1.8,-0.31263,0.00014,22.39569]
[1776714049834,41.38,76223.42,1.8,-0.31263,0.00014,22.39565]
[1776714051007,41.38,76223.42,1.8,-0.31263,0.00014,22.39565]
[1776714051044,41.38,76226.78,1.8,-0.31217,0.00014,22.3825]
[1776714052425,41.38,76226.78,1.8,-0.31217,0.00014,22.38248]
[1776714052435,41.38,76226.78,1.8,-0.31217,0.00014,22.38248]
[1776714053056,41.38,76225.75,1.8,-0.31231,0.00014,22.38645]
[1776714058071,41.38,76222.65,1.8,-0.31272,0.00014,22.39843]
[1776714059099,41.38,76222.65,1.8,-0.31272,0.00014,22.39842]
[1776714059900,41.38,76219.45,1.8,-0.31316,0.00014,22.41081]
[1776714061714,41.38,76218.68,1.8,-0.31326,0.00014,22.41379]
[1776714063189,41.38,76213.23,1.8,-0.31399,0.00014,22.43476]
[1776714064032,41.38,76212.45,1.8,-0.3141,0.00014,22.43772]
[1776714069061,41.37,76214.95,1.8,-0.31375,0.00014,22.42788]
[1776714072774,41.37,76215.75,1.8,-0.31364,0.00014,22.42464]
[1776714073041,41.37,76215.75,1.8,-0.31364,0.00014,22.42464]
[1776714073080,41.37,76206.23,1.8,-0.31493,0.00014,22.46134]
[1776714075011,41.37,76195.65,1.8,-0.31636,0.00014,22.5017]
[1776714075203,41.37,76195.65,1.8,-0.31636,0.00014,22.5017]
[1776714075214,41.37,76195.65,1.8,-0.31636,0.00014,22.5017]
[1776714076222,41.37,76196.07,1.8,-0.3163,0.00014,22.50001]
[1776714076503,41.37,76196.07,1.8,-0.3163,0.00014,22.50001]
[1776714077038,41.37,76196.07,1.8,-0.3163,0.00014,22.50001]
[1776714080946,41.37,76195.11,1.8,-0.31642,0.00014,22.5033]
[1776714081053,41.37,76199.74,1.8,-0.31579,0.00014,22.4855]
[1776714081805,41.37,76199.74,1.8,-0.31579,0.00014,22.4855]
[1776714082002,41.37,76199.74,1.8,-0.31579,0.00014,22.4855]
[1776714082090,41.37,76211.73,1.8,-0.31416,0.00014,22.43943]
[1776714083115,41.36,76221.24,1.8,-0.31287,0.00014,22.40245]
[1776714083386,41.36,76221.24,1.8,-0.31287,0.00014,22.40245]
[1776714083401,41.36,76221.24,1.8,-0.31287,0.00014,22.40245]
[1776714083433,41.36,76221.24,1.8,-0.31287,0.00014,22.40245]
[1776714083446,41.36,76221.24,1.8,-0.31287,0.00014,22.40245]
[1776714086429,41.36,76223.23,1.8,-0.31259,0.00014,22.3946]
[1776714086467,41.36,76223.23,1.8,-0.31259,0.00014,22.3946]
[1776714086482,41.36,76223.23,1.8,-0.31259,0.00014,22.3946]
[1776714087095,41.36,76222.44,1.8,-0.3127,0.00014,22.39763]
[1776714090504,41.36,76221.2,1.8,-0.31287,0.00014,22.40241]
[1776714095795,41.36,76221.93,1.8,-0.31274,0.00014,22.39557]
[1776714097547,41.36,76221.68,1.8,-0.31277,0.00014,22.39651]
[1776714097605,41.36,76220.52,1.8,-0.31293,0.00014,22.40095]
[1776714103389,41.36,76224.47,1.8,-0.31239,0.00014,22.3855]
[1776714109390,41.36,76221.1,1.8,-0.31284,0.00014,22.3985]
[1776714114582,41.36,76217.11,1.8,-0.31338,0.00014,22.4139]
[1776714120336,41.36,76215.63,1.8,-0.31357,0.00014,22.41938]
[1776714125373,41.36,76219.27,1.8,-0.31308,0.00014,22.40522]
[1776714130407,41.36,76217.58,1.8,-0.3133,0.00014,22.41174]
[1776714135442,41.36,76218.22,1.8,-0.31322,0.00014,22.40924]
[1776714140477,41.36,76219.07,1.8,-0.3131,0.00014,22.40595]
[1776714145512,41.36,76217.94,1.8,-0.31326,0.00014,22.41036]
[1776714150546,41.36,76218.97,1.8,-0.31312,0.00014,22.40637]
[1776714155582,41.36,76218.53,1.8,-0.31316,0.00014,22.40436]
[1776714160616,41.36,76216.22,1.8,-0.31347,0.00014,22.41335]
[1776714165691,41.36,76217.67,1.8,-0.31327,0.00014,22.40777]
[1776714171489,41.36,76225.32,1.8,-0.31224,0.00014,22.37822]
[1776714178086,41.36,76223.98,1.8,-0.31243,0.00014,22.38359]
[1776714183779,41.36,76225.14,1.8,-0.31228,0.00014,22.37932]
[1776714189205,41.36,76226.26,1.8,-0.31214,0.00014,22.37516]
[1776714190107,41.36,76216.42,1.8,-0.31347,0.00014,22.41349]
[1776714195863,41.36,76216.26,1.8,-0.3135,0.00014,22.41414]
[1776714199568,41.36,76215.12,1.8,-0.31365,0.00014,22.41856]
[1776714204583,41.36,76220.75,1.8,-0.31289,0.00014,22.39674]
[1776714207566,41.36,76222.6,1.8,-0.31264,0.00014,22.3896]
[1776714212818,41.37,76223.7,1.8,-0.31247,0.00014,22.38163]
[1776714217841,41.37,76220.95,1.8,-0.31284,0.00014,22.39239]
[1776714223047,41.37,76221.72,1.8,-0.31274,0.00014,22.38943]
[1776714228084,41.37,76226.94,1.8,-0.31204,0.00014,22.36917]
[1776714233190,41.37,76226.07,1.8,-0.31216,0.00014,22.37267]
[1776714233194,41.37,76226.07,1.8,-0.31216,0.00014,22.37267]
[1776714233260,41.37,76226.07,1.8,-0.31216,0.00014,22.37269]
[1776714242525,41.37,76225.0,1.8,-0.31231,0.00014,22.37706]
[1776714246557,41.37,76224.76,1.8,-0.31234,0.00014,22.37805]
[1776714249330,41.37,76219.1,1.8,-0.31311,0.00014,22.40011]
[1776714255298,41.37,76214.66,1.8,-0.31371,0.00014,22.41719]
[1776714259269,41.37,76215.98,1.8,-0.31353,0.00014,22.412]
[1776714263237,41.37,76216.91,1.8,-0.3134,0.00014,22.40827]
[1776714268598,41.37,76216.66,1.8,-0.31343,0.00014,22.40907]
[1776714275642,41.36,76220.14,1.8,-0.31292,0.00014,22.39152]
[1776714283317,41.36,76226.73,1.8,-0.31202,0.00014,22.36558]
[1776714288863,41.36,76224.77,1.8,-0.31228,0.00014,22.37304]
[1776714292837,41.36,76225.86,1.8,-0.31213,0.00014,22.36864]
[1776714292894,41.36,76225.86,1.8,-0.31213,0.00014,22.36864]
[1776714293932,41.36,76226.65,1.8,-0.31202,0.00014,22.36556]
[1776714294057,41.36,76226.65,1.8,-0.31202,0.00014,22.36556]
[1776714294104,41.36,76226.65,1.8,-0.31202,0.00014,22.36556]
[1776714294112,41.36,76226.65,1.8,-0.31202,0.00014,22.36556]
[1776714294827,41.36,76231.71,1.8,-0.31134,0.00014,22.34575]
[1776714294880,41.36,76231.71,1.8,-0.31134,0.00014,22.34575]
[1776714295994,41.36,76230.93,1.8,-0.31144,0.00014,22.34881]
[1776714296406,41.36,76231.95,1.8,-0.3113,0.00014,22.3448]
[1776714296464,41.36,76231.95,1.8,-0.3113,0.00014,22.3448]
[1776714296479,41.36,76231.95,1.8,-0.3113,0.00014,22.3448]
[1776714297154,41.36,76231.95,1.8,-0.3113,0.00014,22.3448]
[1776714297204,41.36,76231.95,1.8,-0.3113,0.00014,22.3448]
[1776714298004,41.36,76229.86,1.8,-0.31159,0.00014,22.35296]
[1776714303992,41.36,76237.17,1.8,-0.3106,0.00014,22.32429]
[1776714306143,41.36,76236.74,1.8,-0.31066,0.00014,22.32601]
[1776714309925,41.36,76233.45,1.8,-0.3111,0.00014,22.33897]
[1776714309938,41.36,76233.45,1.8,-0.3111,0.00014,22.33897]
[1776714317731,41.36,76230.43,1.8,-0.31151,0.00014,22.35084]
[1776714319151,41.36,76230.43,1.8,-0.31151,0.00014,22.35084]
[1776714323842,41.36,76231.3,1.8,-0.3114,0.00014,22.34746]
[1776714323891,41.36,76231.3,1.8,-0.3114,0.00014,22.34746]
[1776714323951,41.36,76231.3,1.8,-0.3114,0.00014,22.34746]
[1776714324925,41.36,76230.74,1.8,-0.31147,0.00014,22.34965]
[1776714325005,41.36,76230.74,1.8,-0.31147,0.00014,22.34965]
[1776714326442,41.36,76232.16,1.8,-0.31128,0.00014,22.34412]
[1776714326482,41.36,76232.16,1.8,-0.31128,0.00014,22.34412]
[1776714326515,41.36,76232.16,1.8,-0.31128,0.00014,22.34412]
[1776714326804,41.36,76228.39,1.8,-0.31179,0.00014,22.35886]
[1776714327849,41.36,76228.39,1.8,-0.31179,0.00014,22.35886]
[1776714328203,41.36,76228.39,1.8,-0.31179,0.00014,22.35886]
[1776714328252,41.36,76228.39,1.8,-0.31179,0.00014,22.35886]
[1776714328269,41.36,76228.39,1.8,-0.31179,0.00014,22.35886]
[1776714328511,41.36,76226.12,1.8,-0.3121,0.00014,22.36771]
[1776714328807,41.36,76226.12,1.8,-0.3121,0.00014,22.36771]
[1776714330446,41.36,76226.04,1.8,-0.31211,0.00014,22.36801]
[1776714330826,41.36,76225.69,1.8,-0.31215,0.00014,22.36937]
[1776714332543,41.36,76227.1,1.8,-0.31194,0.00014,22.36008]
[1776714333164,41.36,76227.52,1.8,-0.31188,0.00014,22.35843]
[1776714339264,41.36,76227.78,1.8,-0.31185,0.00014,22.35742]
[1776714339541,41.36,76226.61,1.8,-0.31201,0.00014,22.36198]
[1776714342061,41.36,76221.56,1.8,-0.31269,0.00014,22.38161]
[1776714342700,41.36,76216.16,1.8,-0.31342,0.00014,22.40252]
[1776714344198,41.36,76216.39,1.8,-0.31339,0.00014,22.40159]
[1776714349827,41.36,76215.04,1.8,-0.31356,0.00014,22.4066]
[1776714354990,41.35,76225.05,1.8,-0.3122,0.00014,22.36742]
[1776714360045,41.35,76224.4,1.8,-0.31228,0.00014,22.36984]
[1776714361080,41.35,76224.4,1.8,-0.31228,0.00014,22.36984]
[1776714361136,41.35,76224.4,1.8,-0.31228,0.00014,22.36984]
[1776714362878,41.35,76228.08,1.8,-0.31178,0.00014,22.35542]
[1776714363380,41.35,76228.95,1.8,-0.31166,0.00014,22.35199]
[1776714369092,41.35,76229.09,1.8,-0.31164,0.00014,22.35138]
[1776714374120,41.35,76228.64,1.8,-0.3117,0.00014,22.35305]
[1776714378155,41.35,76236.36,1.8,-0.31065,0.00014,22.32275]
[1776714384198,41.35,76233.52,1.8,-0.31104,0.00014,22.3339]
[1776714389234,41.35,76232.73,1.8,-0.31114,0.00014,22.33697]
[1776714395275,41.35,76231.04,1.8,-0.31135,0.00014,22.33972]
[1776714400310,41.35,76232.7,1.8,-0.31112,0.00014,22.33318]
[1776714405344,41.35,76232.42,1.8,-0.31116,0.00014,22.33423]
[1776714410379,41.35,76230.61,1.8,-0.3114,0.00014,22.34125]
[1776714419128,41.35,76231.52,1.8,-0.31128,0.00014,22.33762]
[1776714419640,41.35,76231.34,1.8,-0.3113,0.00014,22.33825]
[1776714420450,41.35,76224.76,1.8,-0.31219,0.00014,22.36394]
[1776714421894,41.35,76222.35,1.8,-0.31251,0.00014,22.37324]
[1776714423672,41.35,76221.96,1.8,-0.31256,0.00014,22.37466]
[1776714424490,41.35,76221.32,1.8,-0.31265,0.00014,22.37715]
[1776714427531,41.34,76229.6,1.8,-0.31152,0.00014,22.34473]
[1776714432534,41.34,76226.76,1.8,-0.3119,0.00014,22.35571]
[1776714437862,41.34,76226.39,1.8,-0.31195,0.00014,22.35703]
[1776714443921,41.34,76223.6,1.8,-0.31232,0.00014,22.36773]
[1776714443945,41.34,76228.2,1.8,-0.3117,0.00014,22.34975]
[1776714448157,41.34,76226.87,1.8,-0.31188,0.00014,22.35488]
[1776714448180,41.34,76228.21,1.8,-0.31169,0.00014,22.34963]
[1776714451833,41.34,76231.5,1.8,-0.31125,0.00014,22.33672]
[1776714451846,41.34,76231.4,1.8,-0.31124,0.00014,22.33332]
[1776714456086,41.34,76231.27,1.8,-0.31126,0.00014,22.33381]
[1776714456159,41.34,76230.84,1.8,-0.31131,0.00014,22.33549]
[1776714461736,41.34,76226.22,1.8,-0.31194,0.00014,22.35348]
[1776714466772,41.34,76224.93,1.8,-0.31211,0.00014,22.35841]
[1776714471807,41.34,76225.3,1.8,-0.31205,0.00014,22.35685]
[1776714476842,41.34,76225.69,1.8,-0.312,0.00014,22.35523]
[1776714481358,41.34,76226.88,1.8,-0.31183,0.00014,22.35052]
[1776714481436,41.34,76225.2,1.8,-0.31206,0.00014,22.35705]
[1776714481652,41.34,76225.2,1.8,-0.31206,0.00014,22.35705]
[1776714485973,41.34,76225.94,1.8,-0.31196,0.00014,22.35411]
[1776714486014,41.34,76225.94,1.8,-0.31196,0.00014,22.35411]
[1776714486543,41.34,76225.94,1.8,-0.31196,0.00014,22.35411]
[1776714486911,41.33,76227.42,1.8,-0.31176,0.00014,22.3483]
[1776714492224,41.33,76224.59,1.8,-0.31214,0.00014,22.35929]
[1776714497989,41.33,76225.54,1.8,-0.31201,0.00014,22.35541]
[1776714503024,41.33,76225.36,1.8,-0.31203,0.00014,22.35599]
[1776714506410,41.33,76225.51,1.8,-0.312,0.00014,22.35535]
[1776714506560,41.33,76224.62,1.8,-0.31212,0.00014,22.35876]
[1776714507346,41.33,76224.62,1.8,-0.31212,0.00014,22.35876]
[1776714507570,41.33,76220.32,1.8,-0.3127,0.00014,22.37543]
[1776714507652,41.33,76220.32,1.8,-0.3127,0.00014,22.37543]
[1776714507774,41.33,76220.32,1.8,-0.3127,0.00014,22.37543]
[1776714508048,41.33,76220.32,1.8,-0.3127,0.00014,22.37543]
[1776714508440,41.33,76220.32,1.8,-0.3127,0.00014,22.37543]
[1776714508483,41.33,76201.79,1.8,-0.31522,0.00014,22.44696]
[1776714509437,41.33,76209.52,1.8,-0.31417,0.00014,22.41718]
[1776714511624,41.33,76218.33,1.8,-0.31294,0.00014,22.37913]
[1776714512612,41.33,76218.86,1.8,-0.31287,0.00014,22.37701]
[1776714512993,41.33,76218.86,1.8,-0.31287,0.00014,22.37701]
[1776714513388,41.33,76220.02,1.8,-0.31271,0.00014,22.37244]
[1776714517041,41.33,76223.99,1.8,-0.31217,0.00014,22.35688]
[1776714517156,41.33,76225.19,1.8,-0.312,0.00014,22.35216]
[1776714517969,41.33,76225.19,1.8,-0.312,0.00014,22.35216]
[1776714520808,41.33,76227.4,1.8,-0.3117,0.00014,22.3434]
[1776714521052,41.33,76227.4,1.8,-0.3117,0.00014,22.3434]
[1776714521422,41.33,76227.4,1.8,-0.3117,0.00014,22.3434]
[1776714521495,41.32,76231.65,1.8,-0.31112,0.00014,22.3267]
[1776714522043,41.32,76231.65,1.8,-0.31112,0.00014,22.3267]
[1776714522504,41.32,76233.38,1.8,-0.31089,0.00014,22.3199]
[1776714527104,41.32,76236.57,1.8,-0.31046,0.00014,22.30737]
[1776714533457,41.32,76235.62,1.8,-0.31059,0.00014,22.31115]
[1776714539278,41.33,76234.46,1.8,-0.31075,0.00014,22.31579]
[1776714543232,41.33,76232.38,1.8,-0.31103,0.00014,22.324]
[1776714543286,41.33,76232.38,1.8,-0.31103,0.00014,22.324]
[1776714548347,41.33,76227.65,1.8,-0.31167,0.00014,22.34261]
[1776714553376,41.33,76226.32,1.8,-0.31185,0.00014,22.34787]
[1776714558822,41.33,76223.68,1.8,-0.31221,0.00014,22.35822]
[1776714564453,41.33,76224.63,1.8,-0.31209,0.00014,22.35458]
[1776714569488,41.33,76224.98,1.8,-0.31204,0.00014,22.3533]
[1776714574523,41.33,76222.82,1.8,-0.31231,0.00014,22.35799]
[1776714577323,41.33,76222.91,1.8,-0.3123,0.00014,22.35767]
[1776714580465,41.33,76226.81,1.8,-0.31178,0.00014,22.34251]
[1776714580478,41.33,76226.81,1.8,-0.31178,0.00014,22.34251]
[1776714581291,41.33,76229.66,1.8,-0.31139,0.00014,22.33139]
[1776714581871,41.33,76229.66,1.8,-0.31139,0.00014,22.33143]
[1776714582579,41.33,76229.66,1.8,-0.31139,0.00014,22.33143]
[1776714582659,41.33,76229.66,1.8,-0.31139,0.00014,22.33143]
[1776714582670,41.33,76229.66,1.8,-0.31139,0.00014,22.33143]
[1776714582777,41.33,76231.15,1.8,-0.31119,0.00014,22.32563]
[1776714582841,41.33,76231.15,1.8,-0.31119,0.00014,22.32563]
[1776714583886,41.33,76231.15,1.8,-0.31119,0.00014,22.32567]
[1776714584810,41.33,76230.63,1.8,-0.31127,0.00014,22.32775]
[1776714584874,41.33,76230.63,1.8,-0.31127,0.00014,22.32775]
[1776714584888,41.33,76230.63,1.8,-0.31127,0.00014,22.32775]
[1776714586679,41.33,76231.13,1.8,-0.3112,0.00014,22.32584]
[1776714586724,41.33,76231.26,1.8,-0.31118,0.00014,22.32538]
[1776714592652,41.33,76230.22,1.8,-0.31133,0.00014,22.32973]
[1776714600708,41.34,76229.91,1.8,-0.31139,0.00014,22.3314]
[1776714606187,41.34,76233.7,1.8,-0.31088,0.00014,22.31674]
[1776714606462,41.34,76233.7,1.8,-0.31088,0.00014,22.31674]
[1776714606744,41.34,76233.77,1.8,-0.31088,0.00014,22.31653]
[1776714606936,41.34,76233.77,1.8,-0.31088,0.00014,22.31653]
[1776714607006,41.34,76233.77,1.8,-0.31088,0.00014,22.31653]
[1776714607068,41.34,76233.77,1.8,-0.31088,0.00014,22.31653]
[1776714607167,41.34,76233.77,1.8,-0.31088,0.00014,22.31653]
[1776714607377,41.34,76233.77,1.8,-0.31088,0.00014,22.31653]
[1776714607516,41.34,76233.77,1.8,-0.31088,0.00014,22.31653]
[1776714607577,41.34,76233.77,1.8,-0.31088,0.00014,22.31653]
[1776714607683,41.34,76233.77,1.8,-0.31088,0.00014,22.31653]
[1776714608196,41.34,76234.8,1.8,-0.31074,0.00014,22.31262]
[1776714608216,41.34,76234.8,1.8,-0.31074,0.00014,22.31262]
[1776714608506,41.34,76234.8,1.8,-0.31074,0.00014,22.31262]
[1776714608513,41.34,76234.8,1.8,-0.31074,0.00014,22.31262]
[1776714608810,41.34,76232.28,1.8,-0.31108,0.00014,22.3225]
[1776714609617,41.34,76232.28,1.8,-0.31108,0.00014,22.3225]
[1776714609642,41.34,76232.36,1.8,-0.31107,0.00014,22.32224]
[1776714611768,41.34,76232.19,1.8,-0.3111,0.00014,22.32291]
[1776714611889,41.34,76230.56,1.8,-0.31132,0.00014,22.3294]
[1776714616010,41.34,76228.12,1.8,-0.31165,0.00014,22.33908]
[1776714616029,41.34,76228.51,1.8,-0.3116,0.00014,22.33759]
[1776714621594,41.34,76228.7,1.8,-0.31158,0.00014,22.33695]
[1776714621696,41.35,76228.74,1.8,-0.31158,0.00014,22.33692]
[1776714622479,41.35,76228.74,1.8,-0.31158,0.00014,22.33692]
[1776714623050,41.35,76228.64,1.8,-0.31159,0.00014,22.33731]
[1776714623084,41.35,76228.64,1.8,-0.31159,0.00014,22.33731]
[1776714623212,41.35,76228.64,1.8,-0.31159,0.00014,22.33731]
[1776714623412,41.35,76220.85,1.8,-0.31265,0.00014,22.36769]
[1776714624374,41.35,76220.85,1.8,-0.31265,0.00014,22.36769]
[1776714624457,41.35,76211.5,1.8,-0.31392,0.00014,22.40397]
[1776714627462,41.35,76209.69,1.8,-0.31416,0.00014,22.4109]
[1776714627484,41.35,76209.69,1.8,-0.31416,0.00014,22.4109]
[1776714627564,41.35,76209.54,1.8,-0.31418,0.00014,22.41145]
[1776714628619,41.35,76209.54,1.8,-0.31418,0.00014,22.41145]
[1776714630436,41.35,76210.07,1.8,-0.31411,0.00014,22.40937]
[1776714630477,41.35,76210.07,1.8,-0.31411,0.00014,22.40937]
[1776714630486,41.35,76210.07,1.8,-0.31411,0.00014,22.40937]
[1776714630509,41.34,76210.38,1.8,-0.31406,0.00014,22.40814]
[1776714632483,41.34,76210.54,1.8,-0.31402,0.00014,22.40371]
[1776714633097,41.34,76211.09,1.8,-0.31394,0.00014,22.40155]
[1776714633172,41.34,76211.09,1.8,-0.31394,0.00014,22.40155]
[1776714633427,41.34,76211.09,1.8,-0.31394,0.00014,22.40155]
[1776714633551,41.34,76207.24,1.8,-0.31447,0.00014,22.41639]
[1776714634521,41.34,76207.24,1.8,-0.31447,0.00014,22.41639]
[1776714634600,41.34,76218.04,1.8,-0.313,0.00014,22.37453]
[1776714635120,41.34,76218.04,1.8,-0.313,0.00014,22.37453]
[1776714635299,41.34,76218.58,1.8,-0.31292,0.00014,22.37243]
[1776714640067,41.34,76218.57,1.8,-0.31292,0.00014,22.37245]
[1776714641580,41.34,76208.5,1.8,-0.31429,0.00014,22.41142]
[1776714642224,41.34,76208.5,1.8,-0.31429,0.00014,22.41142]
[1776714642667,41.34,76208.5,1.8,-0.31429,0.00014,22.41142]
[1776714642713,41.34,76207.43,1.8,-0.31444,0.00014,22.41551]
[1776714645252,41.34,76207.71,1.8,-0.3144,0.00014,22.41438]
[1776714645381,41.34,76207.71,1.8,-0.3144,0.00014,22.41438]
[1776714646732,41.34,76208.45,1.8,-0.31429,0.00014,22.41148]
[1776714647040,41.34,76219.57,1.8,-0.31278,0.00014,22.36832]
[1776714648606,41.34,76226.26,1.8,-0.31187,0.00014,22.34224]
[1776714651366,41.34,76226.07,1.8,-0.3119,0.00014,22.34299]
[1776714652753,41.34,76223.95,1.8,-0.31219,0.00014,22.35126]
[1776714653249,41.34,76223.95,1.8,-0.31219,0.00014,22.35126]
[1776714654721,41.34,76217.88,1.8,-0.31301,0.00014,22.37487]
[1776714656205,41.34,76217.71,1.8,-0.31303,0.00014,22.37544]
[1776714661193,41.34,76215.15,1.8,-0.31337,0.00014,22.38517]
[1776714661290,41.34,76215.15,1.8,-0.31337,0.00014,22.38517]
[1776714661466,41.34,76215.15,1.8,-0.31337,0.00014,22.38517]
[1776714661558,41.34,76214.55,1.8,-0.31345,0.00014,22.38749]
[1776714662625,41.34,76214.55,1.8,-0.31345,0.00014,22.38749]
[1776714662635,41.34,76214.33,1.8,-0.31348,0.00014,22.38819]
[1776714663226,41.34,76214.33,1.8,-0.31348,0.00014,22.38819]
[1776714663314,41.34,76216.33,1.8,-0.3132,0.00014,22.38043]
[1776714664669,41.34,76216.33,1.8,-0.3132,0.00014,22.38043]
[1776714664740,41.34,76214.55,1.8,-0.31345,0.00014,22.38729]
[1776714670056,41.33,76209.41,1.8,-0.31413,0.00014,22.40687]
[1776714673141,41.33,76209.13,1.8,-0.31417,0.00014,22.40779]
[1776714673292,41.33,76209.13,1.8,-0.31417,0.00014,22.40779]
[1776714673467,41.33,76209.13,1.8,-0.31417,0.00014,22.40779]
[1776714673706,41.33,76217.1,1.8,-0.31308,0.00014,22.37677]
[1776714674446,41.33,76226.3,1.8,-0.31183,0.00014,22.34089]
[1776714680422,41.33,76229.68,1.8,-0.31137,0.00014,22.32758]
[1776714685657,41.33,76231.78,1.8,-0.31108,0.00014,22.31924]
[1776714687134,41.33,76231.78,1.8,-0.31108,0.00014,22.31924]
[1776714687635,41.33,76233.18,1.8,-0.31089,0.00014,22.31373]
[1776714687874,41.33,76233.18,1.8,-0.31089,0.00014,22.31373]
[1776714694664,41.33,76237.14,1.8,-0.31033,0.00014,22.29435]
[1776714696362,41.33,76238.77,1.8,-0.31011,0.00014,22.28793]
[1776714696796,41.33,76238.91,1.8,-0.31009,0.00014,22.28738]
[1776714697731,41.33,76238.91,1.8,-0.31009,0.00014,22.28738]
[1776714697809,41.33,76238.91,1.8,-0.31009,0.00014,22.28738]
[1776714699284,41.33,76236.87,1.8,-0.31037,0.00014,22.29541]
[1776714699322,41.33,76236.87,1.8,-0.31037,0.00014,22.29541]
[1776714702418,41.33,76235.74,1.8,-0.31052,0.00014,22.29983]
[1776714708302,41.33,76241.89,1.8,-0.30969,0.00014,22.27556]
[1776714709389,41.33,76244.1,1.8,-0.30939,0.00014,22.26684]
[1776714709409,41.33,76244.1,1.8,-0.30939,0.00014,22.26684]
[1776714709439,41.33,76244.1,1.8,-0.30939,0.00014,22.26684]
[1776714709493,41.33,76244.1,1.8,-0.30939,0.00014,22.26684]
[1776714712846,41.33,76244.52,1.8,-0.30933,0.00014,22.26523]
[1776714717772,41.33,76242.05,1.8,-0.30967,0.00014,22.27508]
[1776714717814,41.33,76242.05,1.8,-0.30967,0.00014,22.27508]
[1776714717861,41.33,76242.09,1.8,-0.30967,0.00014,22.27493]
[1776714717932,41.33,76242.09,1.8,-0.30967,0.00014,22.27493]
[1776714718646,41.33,76242.09,1.8,-0.30967,0.00014,22.27493]
[1776714719506,41.33,76242.45,1.8,-0.30962,0.00014,22.27352]
[1776714720057,41.33,76242.25,1.8,-0.30964,0.00014,22.27432]
[1776714720129,41.33,76242.25,1.8,-0.30964,0.00014,22.27432]
[1776714720572,41.33,76242.25,1.8,-0.30964,0.00014,22.27433]
[1776714722803,41.33,76242.84,1.8,-0.30957,0.00014,22.27201]
[1776714722902,41.33,76244.87,1.8,-0.30929,0.00013,22.264]
[1776714728325,41.33,76243.94,1.8,-0.30942,0.00014,22.26776]
[1776714735676,41.33,76245.52,1.8,-0.30921,0.00013,22.26165]
[1776714740710,41.33,76248.78,1.8,-0.30878,0.00013,22.24888]
[1776714745744,41.33,76249.58,1.8,-0.30867,0.00013,22.24586]
[1776714750780,41.34,76251.11,1.8,-0.30847,0.00013,22.23999]
[1776714755814,41.34,76245.99,1.8,-0.30915,0.00013,22.25664]
[1776714760850,41.34,76244.46,1.8,-0.30935,0.00013,22.26277]
[1776714765884,41.34,76243.85,1.8,-0.30944,0.00014,22.26521]
[1776714770921,41.34,76247.45,1.8,-0.30895,0.00013,22.25103]
[1776714775492,41.34,76247.35,1.8,-0.30897,0.00013,22.25148]
[1776714775495,41.34,76247.35,1.8,-0.30897,0.00013,22.25148]
[1776714775534,41.34,76247.35,1.8,-0.30897,0.00013,22.25148]
[1776714775544,41.34,76247.35,1.8,-0.30897,0.00013,22.25148]
[1776714775603,41.34,76247.35,1.8,-0.30897,0.00013,22.25148]
[1776714775704,41.34,76240.73,1.8,-0.30986,0.00014,22.27764]
[1776714776163,41.34,76231.64,1.8,-0.31109,0.00014,22.31337]
[1776714778776,41.34,76228.9,1.8,-0.31146,0.00014,22.32399]
[1776714784013,41.34,76229.12,1.8,-0.31142,0.00014,22.32288]
[1776714789041,41.34,76233.37,1.8,-0.31084,0.00014,22.30612]
[1776714792311,41.34,76238.62,1.8,-0.31013,0.00014,22.28545]
[1776714792368,41.34,76238.62,1.8,-0.31013,0.00014,22.28545]
[1776714792454,41.34,76238.62,1.8,-0.31013,0.00014,22.28545]
[1776714792548,41.34,76241.08,1.8,-0.3098,0.00014,22.27575]
[1776714794497,41.34,76240.81,1.8,-0.30984,0.00014,22.27682]
[1776714794589,41.34,76240.81,1.8,-0.30984,0.00014,22.27682]
[1776714794663,41.34,76241.46,1.8,-0.30975,0.00014,22.27428]
[1776714800269,41.34,76242.38,1.8,-0.30963,0.00014,22.27071]
[1776714802588,41.34,76242.38,1.8,-0.30963,0.00014,22.27074]
[1776714806644,41.34,76243.37,1.8,-0.3095,0.00014,22.26689]
[1776714811755,41.34,76248.13,1.8,-0.30886,0.00013,22.24818]
[1776714816764,41.34,76248.98,1.8,-0.30873,0.00013,22.24119]
[1776714818798,41.34,76248.61,1.8,-0.30878,0.00013,22.24274]
[1776714824302,41.34,76247.36,1.8,-0.30895,0.00013,22.24795]
[1776714829327,41.34,76246.25,1.8,-0.30911,0.00013,22.25251]
[1776714830942,41.34,76246.25,1.8,-0.30911,0.00013,22.25251]
[1776714832992,41.34,76241.33,1.8,-0.30978,0.00014,22.27202]
[1776714838053,41.34,76241.52,1.8,-0.30975,0.00014,22.27131]
[1776714839047,41.34,76241.67,1.8,-0.30973,0.00014,22.27072]
[1776714844434,41.34,76243.46,1.8,-0.30949,0.00014,22.26367]
[1776714849471,41.34,76244.38,1.8,-0.30937,0.00013,22.26006]
[1776714854505,41.34,76250.22,1.8,-0.30858,0.00013,22.23699]
[1776714859540,41.35,76248.01,1.8,-0.30888,0.00013,22.24584]
[1776714864581,41.35,76248.99,1.8,-0.30875,0.00013,22.24206]
[1776714869614,41.35,76249.45,1.8,-0.30869,0.00013,22.24035]
[1776714874649,41.35,76249.16,1.8,-0.30871,0.00013,22.23781]
[1776714880691,41.35,76252.62,1.8,-0.30825,0.00013,22.22424]
[1776714885650,41.35,76251.74,1.8,-0.30837,0.00013,22.2278]
[1776714890799,41.35,76250.9,1.8,-0.30849,0.00013,22.23141]
[1776714892183,41.35,76246.65,1.8,-0.30907,0.00013,22.2483]
[1776714892205,41.35,76246.65,1.8,-0.30907,0.00013,22.2483]
[1776714892260,41.35,76246.65,1.8,-0.30907,0.00013,22.2483]
[1776714892788,41.35,76242.05,1.8,-0.30969,0.00014,22.26649]
[1776714897822,41.35,76238.37,1.8,-0.31019,0.00014,22.28094]
[1776714902859,41.35,76231.34,1.8,-0.31114,0.00014,22.30845]
[1776714907180,41.35,76230.74,1.8,-0.31121,0.00014,22.31068]
[1776714907252,41.35,76230.74,1.8,-0.31121,0.00014,22.31068]
[1776714907949,41.35,76230.74,1.8,-0.31121,0.00014,22.31068]
[1776714907959,41.35,76234.28,1.8,-0.31073,0.00014,22.29677]
[1776714913936,41.35,76233.79,1.8,-0.3108,0.00014,22.29865]
[1776714917963,41.35,76225.79,1.8,-0.31188,0.00014,22.32995]
[1776714923003,41.35,76220.32,1.8,-0.31262,0.00014,22.35119]
[1776714929045,41.35,76219.97,1.8,-0.31266,0.00014,22.35241]
[1776714934496,41.35,76219.19,1.8,-0.31274,0.00014,22.35157]
[1776714945157,41.35,76219.18,1.8,-0.31274,0.00014,22.35138]
[1776714950193,41.34,76218.28,1.8,-0.31286,0.00014,22.3548]
[1776714956016,41.34,76218.23,1.8,-0.31286,0.00014,22.35494]
[1776714956057,41.34,76218.23,1.8,-0.31286,0.00014,22.35494]
[1776714956234,41.34,76217.9,1.8,-0.31291,0.00014,22.3562]
[1776714957983,41.34,76217.9,1.8,-0.31291,0.00014,22.3562]
[1776714957996,41.34,76217.9,1.8,-0.31291,0.00014,22.3562]
[1776714958021,41.34,76208.59,1.8,-0.31417,0.00014,22.39221]
[1776714963460,41.34,76208.2,1.8,-0.31422,0.00014,22.39354]
[1776714964582,41.34,76209.76,1.8,-0.314,0.00014,22.38747]
[1776714968672,41.34,76214.78,1.8,-0.31332,0.00014,22.36786]
[1776714968765,41.34,76217.29,1.8,-0.31297,0.00014,22.35808]
[1776714974266,41.34,76217.81,1.8,-0.3129,0.00014,22.35594]
[1776714976117,41.34,76218.17,1.8,-0.31285,0.00014,22.35453]
[1776714976959,41.34,76220.09,1.8,-0.31259,0.00014,22.34701]
[1776714979871,41.34,76230.43,1.8,-0.31119,0.00014,22.30665]
[1776714981926,41.34,76240.51,1.8,-0.30982,0.00014,22.26708]
[1776714982759,41.34,76249.69,1.8,-0.30859,0.00013,22.23084]
[1776714986454,41.34,76238.3,1.8,-0.31013,0.00014,22.27614]
[1776714991548,41.34,76238.46,1.8,-0.31012,0.00014,22.27562]
[1776714997523,41.34,76245.73,1.8,-0.30912,0.00014,22.2434]
[1776715001912,41.35,76247.84,1.8,-0.30884,0.00013,22.23532]
[1776715001967,41.35,76247.84,1.8,-0.30884,0.00013,22.23532]
[1776715007527,41.35,76247.73,1.8,-0.30886,0.00013,22.23596]
[1776715007558,41.35,76247.73,1.8,-0.30886,0.00013,22.23596]
[1776715007942,41.35,76247.84,1.8,-0.30886,0.00013,22.23587]
[1776715010127,41.35,76256.44,1.8,-0.30771,0.00013,22.20186]
[1776715011088,41.35,76265.57,1.8,-0.30648,0.00013,22.16551]
[1776715011341,41.35,76265.57,1.8,-0.30648,0.00013,22.16551]
[1776715012049,41.35,76265.57,1.8,-0.30648,0.00013,22.16551]
[1776715012127,41.35,76265.57,1.8,-0.30648,0.00013,22.16551]
[1776715012110,41.35,76266.6,1.8,-0.30635,0.00013,22.16152]
[1776715013282,41.35,76266.6,1.8,-0.30635,0.00013,22.16152]
[1776715013648,41.36,76267.1,1.8,-0.30628,0.00013,22.15965]
[1776715014520,41.36,76267.1,1.8,-0.30628,0.00013,22.15965]
[1776715014601,41.36,76267.1,1.8,-0.30628,0.00013,22.15965]
[1776715014925,41.36,76269.94,1.8,-0.30591,0.00013,22.14853]
[1776715015508,41.36,76269.94,1.8,-0.30591,0.00013,22.14853]
[1776715015571,41.36,76269.94,1.8,-0.30591,0.00013,22.14853]
[1776715016128,41.36,76278.98,1.8,-0.30469,0.00013,22.11207]
[1776715016279,41.36,76278.98,1.8,-0.30469,0.00013,22.11207]
[1776715016314,41.36,76278.98,1.8,-0.30469,0.00013,22.11207]
[1776715016970,41.36,76278.98,1.8,-0.30469,0.00013,22.11207]
[1776715016979,41.36,76278.98,1.8,-0.30469,0.00013,22.11207]
[1776715017043,41.36,76278.98,1.8,-0.30469,0.00013,22.11207]
[1776715017323,41.36,76281.42,1.8,-0.30437,0.00013,22.10216]
[1776715017718,41.36,76281.42,1.8,-0.30437,0.00013,22.10216]
[1776715017840,41.36,76281.42,1.8,-0.30437,0.00013,22.10216]
[1776715017858,41.36,76283.79,1.8,-0.30405,0.00013,22.09254]
[1776715018907,41.36,76283.79,1.8,-0.30405,0.00013,22.09254]
[1776715019144,41.36,76288.35,1.8,-0.30344,0.00013,22.07402]
[1776715020124,41.36,76300.85,1.8,-0.30176,0.00013,22.02308]
[1776715021010,41.36,76308.74,1.8,-0.30071,0.00013,21.99077]
[1776715021900,41.36,76308.74,1.8,-0.30071,0.00013,21.99077]
[1776715022001,41.36,76309.29,1.8,-0.30064,0.00013,21.98858]
[1776715023250,41.36,76308.7,1.8,-0.30072,0.00013,21.99107]
[1776715023726,41.36,76308.7,1.8,-0.30072,0.00013,21.99107]
[1776715025138,41.36,76308.7,1.8,-0.30072,0.00013,21.99107]
[1776715025208,41.36,76310.07,1.8,-0.30054,0.00013,21.98551]
[1776715025222,41.36,76308.49,1.8,-0.30076,0.00013,21.99208]
[1776715026610,41.36,76308.49,1.8,-0.30076,0.00013,21.99208]
[1776715026697,41.36,76308.49,1.8,-0.30076,0.00013,21.99208]
[1776715026747,41.36,76308.49,1.8,-0.30076,0.00013,21.99216]
[1776715027321,41.36,76308.49,1.8,-0.30076,0.00013,21.99216]
[1776715027347,41.36,76308.49,1.8,-0.30076,0.00013,21.99216]
[1776715028165,41.36,76306.72,1.8,-0.301,0.00013,21.99957]
[1776715028219,41.36,76306.72,1.8,-0.301,0.00013,21.99957]
[1776715028249,41.36,76306.72,1.8,-0.301,0.00013,21.99957]
[1776715028761,41.36,76306.72,1.8,-0.301,0.00013,21.99957]
[1776715033798,41.36,76305.35,1.8,-0.30119,0.00013,22.00563]
[1776715035500,41.36,76303.94,1.8,-0.30138,0.00013,22.01149]
[1776715035651,41.36,76303.94,1.8,-0.30138,0.00013,22.01149]
[1776715036821,41.36,76284.76,1.8,-0.30395,0.00013,22.08974]
[1776715037193,41.36,76284.76,1.8,-0.30395,0.00013,22.08974]
[1776715037257,41.36,76284.76,1.8,-0.30395,0.00013,22.08974]
[1776715038156,41.36,76278.49,1.8,-0.30479,0.00013,22.11508]
[1776715038441,41.36,76278.49,1.8,-0.30479,0.00013,22.11508]
[1776715038454,41.36,76278.49,1.8,-0.30479,0.00013,22.11508]
[1776715038839,41.36,76281.09,1.8,-0.30444,0.00013,22.10458]
[1776715039587,41.36,76281.09,1.8,-0.30444,0.00013,22.10458]
[1776715039842,41.36,76281.09,1.8,-0.30444,0.00013,22.10456]
[1776715041195,41.36,76288.26,1.8,-0.30348,0.00013,22.07552]
[1776715041856,41.36,76288.26,1.8,-0.30348,0.00013,22.07553]
[1776715043796,41.36,76288.47,1.8,-0.30345,0.00013,22.07469]
[1776715043870,41.36,76289.38,1.8,-0.30333,0.00013,22.07101]
[1776715044369,41.36,76289.38,1.8,-0.30333,0.00013,22.07101]
[1776715044876,41.36,76289.47,1.8,-0.30332,0.00013,22.07066]
[1776715045858,41.36,76289.47,1.8,-0.30332,0.00013,22.07066]
[1776715047556,41.36,76291.87,1.8,-0.303,0.00013,22.06092]
[1776715047838,41.36,76291.87,1.8,-0.303,0.00013,22.06092]
[1776715047899,41.37,76299.77,1.8,-0.30195,0.00013,22.02877]
[1776715048861,41.37,76299.77,1.8,-0.30195,0.00013,22.02877]
[1776715048905,41.37,76306.77,1.8,-0.30102,0.00013,22.00017]
[1776715049559,41.37,76306.77,1.8,-0.30102,0.00013,22.00017]
[1776715049740,41.37,76306.77,1.8,-0.30102,0.00013,22.00017]
[1776715049913,41.37,76308.57,1.8,-0.30078,0.00013,21.99278]
[1776715050724,41.37,76308.57,1.8,-0.30078,0.00013,21.99278]
[1776715050920,41.37,76310.37,1.8,-0.30054,0.00013,21.98555]
[1776715051841,41.37,76310.37,1.8,-0.30054,0.00013,21.98555]
[1776715051942,41.37,76314.73,1.8,-0.29994,0.00013,21.96387]
[1776715053014,41.37,76314.73,1.8,-0.29994,0.00013,21.96387]
[1776715053038,41.37,76313.11,1.8,-0.30016,0.00013,21.97065]
[1776715053629,41.37,76313.11,1.8,-0.30016,0.00013,21.97065]
[1776715053940,41.37,76313.11,1.8,-0.30016,0.00013,21.97077]
[1776715054837,41.37,76313.11,1.8,-0.30016,0.00013,21.97077]
[1776715055238,41.37,76311.98,1.8,-0.30032,0.00013,21.97553]
[1776715055307,41.37,76311.98,1.8,-0.30032,0.00013,21.97553]
[1776715057819,41.37,76310.82,1.8,-0.30048,0.00013,21.98052]
[1776715057866,41.37,76310.82,1.8,-0.30048,0.00013,21.98052]
[1776715057896,41.37,76310.82,1.8,-0.30048,0.00013,21.98052]
[1776715057971,41.37,76310.82,1.8,-0.30048,0.00013,21.98063]
[1776715059845,41.37,76310.16,1.8,-0.30057,0.00013,21.98346]
[1776715059984,41.37,76309.33,1.8,-0.30069,0.00013,21.98698]
[1776715065025,41.38,76303.89,1.8,-0.30143,0.00013,22.00978]
[1776715070055,41.38,76301.73,1.8,-0.30173,0.00013,22.01907]
[1776715071474,41.38,76301.44,1.8,-0.30177,0.00013,22.02034]
[1776715071542,41.38,76301.44,1.8,-0.30177,0.00013,22.02034]
[1776715071963,41.38,76301.44,1.8,-0.30177,0.00013,22.02034]
[1776715072069,41.38,76301.07,1.8,-0.30182,0.00013,22.02193]
[1776715074085,41.38,76292.28,1.8,-0.303,0.00013,22.0579]
[1776715075170,41.38,76292.28,1.8,-0.303,0.00013,22.0579]
[1776715075215,41.38,76292.28,1.8,-0.303,0.00013,22.0579]
[1776715075311,41.38,76292.28,1.8,-0.303,0.00013,22.0579]
[1776715075402,41.38,76292.28,1.8,-0.303,0.00013,22.0579]
[1776715075841,41.38,76292.28,1.8,-0.303,0.00013,22.0579]
[1776715075897,41.38,76292.28,1.8,-0.303,0.00013,22.0579]
[1776715078134,41.38,76291.44,1.8,-0.30312,0.00013,22.06147]
[1776715078779,41.39,76289.63,1.8,-0.30336,0.00013,22.06886]
[1776715079154,41.39,76289.29,1.8,-0.30341,0.00013,22.07028]
[1776715080755,41.39,76289.29,1.8,-0.30341,0.00013,22.07032]
[1776715080827,41.39,76289.29,1.8,-0.30341,0.00013,22.07032]
[1776715080949,41.39,76289.29,1.8,-0.30341,0.00013,22.07032]
[1776715081194,41.39,76275.27,1.8,-0.30529,0.00013,22.12699]
[1776715082236,41.39,76275.27,1.8,-0.30529,0.00013,22.12703]
[1776715082292,41.39,76275.27,1.8,-0.30529,0.00013,22.12703]
[1776715084229,41.39,76272.4,1.8,-0.30567,0.00013,22.13855]
[1776715085162,41.39,76271.18,1.8,-0.30583,0.00013,22.14339]
[1776715086926,41.39,76271.92,1.8,-0.30573,0.00013,22.14039]
[1776715087179,41.39,76273.69,1.8,-0.30549,0.00013,22.13325]
[1776715088087,41.39,76273.69,1.8,-0.30549,0.00013,22.13325]
[1776715088148,41.39,76273.69,1.8,-0.30549,0.00013,22.13325]
[1776715088189,41.39,76284.79,1.8,-0.30401,0.00013,22.08847]
[1776715089137,41.39,76284.79,1.8,-0.30401,0.00013,22.08847]
[1776715089201,41.39,76284.79,1.8,-0.30401,0.00013,22.08847]
[1776715089509,41.38,76284.79,1.8,-0.30401,0.00013,22.08846]
[1776715089559,41.38,76284.79,1.8,-0.30401,0.00013,22.08846]
[1776715090197,41.39,76287.71,1.8,-0.30362,0.00013,22.07665]
[1776715091214,41.39,76299.91,1.8,-0.30199,0.00013,22.02706]
[1776715091390,41.39,76299.91,1.8,-0.30199,0.00013,22.02706]
[1776715091467,41.39,76299.91,1.8,-0.30199,0.00013,22.02706]
[1776715092210,41.39,76299.91,1.8,-0.30199,0.00013,22.02711]
[1776715096342,41.39,76304.43,1.8,-0.3014,0.00013,22.00894]
[1776715097246,41.39,76304.01,1.8,-0.30145,0.00013,22.01076]
[1776715098812,41.39,76301.98,1.8,-0.30173,0.00013,22.01916]
[1776715098836,41.39,76301.98,1.8,-0.30173,0.00013,22.01916]
[1776715099386,41.39,76299.39,1.8,-0.30208,0.00013,22.02982]
[1776715105117,41.39,76296.98,1.8,-0.30241,0.00013,22.03995]
[1776715107877,41.39,76296.61,1.8,-0.30246,0.00013,22.04168]
[1776715108615,41.4,76296.0,1.8,-0.30255,0.00013,22.0443]
[1776715111600,41.4,76285.74,1.8,-0.30392,0.00013,22.08606]
[1776715112204,41.4,76285.74,1.8,-0.30392,0.00013,22.08606]
[1776715112308,41.4,76285.19,1.8,-0.30398,0.00013,22.08453]
[1776715112513,41.4,76285.19,1.8,-0.30398,0.00013,22.08453]
[1776715112614,41.4,76273.33,1.8,-0.30557,0.00013,22.13233]
[1776715118585,41.4,76273.89,1.8,-0.30549,0.00013,22.13005]
[1776715120387,41.4,76273.44,1.8,-0.30555,0.00013,22.13182]
[1776715120426,41.4,76274.46,1.8,-0.30541,0.00013,22.12769]
[1776715123441,41.4,76275.47,1.8,-0.30527,0.00013,22.12358]
[1776715123485,41.4,76275.47,1.8,-0.30527,0.00013,22.12358]
[1776715124670,41.4,76282.07,1.8,-0.30439,0.00013,22.09696]
[1776715125140,41.39,76283.13,1.8,-0.30425,0.00013,22.09266]
[1776715125437,41.39,76283.13,1.8,-0.30425,0.00013,22.09266]
[1776715130504,41.4,76278.43,1.8,-0.30488,0.00013,22.11164]
[1776715135513,41.39,76276.15,1.8,-0.30518,0.00013,22.12069]
[1776715136352,41.39,76276.15,1.8,-0.30518,0.00013,22.12065]
[1776715136444,41.39,76276.15,1.8,-0.30518,0.00013,22.12065]
[1776715142067,41.39,76279.88,1.8,-0.30467,0.00013,22.1055]
[1776715142116,41.39,76287.91,1.8,-0.3036,0.00013,22.07301]
[1776715145289,41.39,76287.96,1.8,-0.30359,0.00013,22.07281]
[1776715145247,41.39,76278.02,1.8,-0.30492,0.00013,22.11309]
[1776715145384,41.39,76278.02,1.8,-0.30492,0.00013,22.11309]
[1776715145635,41.39,76278.02,1.8,-0.30492,0.00013,22.11309]
[1776715145711,41.39,76278.02,1.8,-0.30492,0.00013,22.11309]
[1776715146123,41.39,76272.78,1.8,-0.30563,0.00013,22.13426]
[1776715146317,41.39,76272.78,1.8,-0.30563,0.00013,22.13426]
[1776715146392,41.39,76272.78,1.8,-0.30563,0.00013,22.13426]
[1776715146544,41.39,76272.78,1.8,-0.30563,0.00013,22.13426]
[1776715146600,41.39,76272.78,1.8,-0.30563,0.00013,22.13426]
[1776715147260,41.39,76272.78,1.8,-0.30563,0.00013,22.13426]
[1776715147297,41.39,76272.78,1.8,-0.30563,0.00013,22.13426]
[1776715147974,41.4,76270.47,1.8,-0.30594,0.00013,22.14365]
[1776715148028,41.4,76270.47,1.8,-0.30594,0.00013,22.14365]
[1776715148099,41.4,76267.26,1.8,-0.30638,0.00013,22.15661]
[1776715148729,41.4,76267.26,1.8,-0.30638,0.00013,22.15661]
[1776715148740,41.4,76267.26,1.8,-0.30638,0.00013,22.15661]
[1776715149253,41.4,76266.76,1.8,-0.30645,0.00013,22.15875]
[1776715150133,41.4,76266.76,1.8,-0.30645,0.00013,22.15875]
[1776715151074,41.4,76266.76,1.8,-0.30645,0.00013,22.15888]
[1776715153047,41.4,76268.71,1.8,-0.3062,0.00013,22.15121]
[1776715154532,41.4,76269.1,1.8,-0.30615,0.00013,22.14993]
[1776715154604,41.4,76269.1,1.8,-0.30615,0.00013,22.14993]
[1776715154682,41.4,76269.1,1.8,-0.30615,0.00013,22.14993]
[1776715154764,41.4,76266.74,1.8,-0.30647,0.00013,22.15952]
[1776715156660,41.4,76258.12,1.8,-0.30764,0.00013,22.19417]
[1776715157523,41.4,76258.12,1.8,-0.30764,0.00013,22.19417]
[1776715157533,41.4,76258.12,1.8,-0.30764,0.00013,22.19417]
[1776715157669,41.41,76257.87,1.8,-0.30768,0.00013,22.19526]
[1776715160239,41.41,76258.8,1.8,-0.30756,0.00013,22.19175]
[1776715160745,41.41,76259.55,1.8,-0.30746,0.00013,22.18886]
[1776715164595,41.41,76255.28,1.8,-0.30804,0.00013,22.20609]
[1776715164717,41.41,76260.04,1.8,-0.30741,0.00013,22.18724]
[1776715166067,41.41,76260.04,1.8,-0.30741,0.00013,22.18724]
[1776715169983,41.41,76269.02,1.8,-0.30621,0.00013,22.15181]
[1776715170892,41.41,76267.98,1.8,-0.30636,0.00013,22.15608]
[1776715170918,41.41,76267.98,1.8,-0.30636,0.00013,22.15608]
[1776715171142,41.41,76267.98,1.8,-0.30636,0.00013,22.15608]
[1776715171182,41.41,76267.98,1.8,-0.30636,0.00013,22.15608]
[1776715173226,41.42,76269.79,1.8,-0.3061,0.00013,22.14537]
[1776715173279,41.42,76269.79,1.8,-0.3061,0.00013,22.14537]
[1776715173321,41.42,76270.83,1.8,-0.30596,0.00013,22.14134]
[1776715177826,41.42,76259.17,1.8,-0.30754,0.00013,22.18831]
[1776715182861,41.42,76260.52,1.8,-0.30738,0.00013,22.18336]
[1776715187897,41.43,76271.01,1.8,-0.30598,0.00013,22.14199]
[1776715192934,41.43,76269.86,1.8,-0.30616,0.00013,22.14729]
[1776715196667,41.44,76274.42,1.8,-0.30556,0.00013,22.12937]
[1776715196819,41.44,76274.42,1.8,-0.30556,0.00013,22.12937]
[1776715197226,41.44,76274.42,1.8,-0.30556,0.00013,22.12937]
[1776715197257,41.44,76274.42,1.8,-0.30556,0.00013,22.12937]
[1776715197347,41.44,76288.52,1.8,-0.30368,0.00013,22.07293]
[1776715197461,41.44,76288.52,1.8,-0.30368,0.00013,22.07293]
[1776715198056,41.44,76288.52,1.8,-0.30368,0.00013,22.07293]
[1776715198147,41.44,76294.88,1.8,-0.30283,0.00013,22.04715]
[1776715199772,41.44,76294.61,1.8,-0.30287,0.00013,22.0484]
[1776715200336,41.44,76294.61,1.8,-0.30287,0.00013,22.0484]
[1776715199985,41.44,76294.61,1.8,-0.30287,0.00013,22.0484]
[1776715200430,41.44,76294.61,1.8,-0.30287,0.00013,22.0484]
[1776715200489,41.44,76294.61,1.8,-0.30287,0.00013,22.0484]
[1776715200531,41.44,76294.61,1.8,-0.30287,0.00013,22.0484]
[1776715200722,41.44,76294.61,1.8,-0.30287,0.00013,22.0484]
[1776715201114,41.44,76294.61,1.8,-0.30287,0.00013,22.0484]
[1776715201232,41.44,76294.61,1.8,-0.30287,0.00013,22.0484]
[1776715201314,41.44,76275.67,1.8,-0.30541,0.00013,22.12504]
[1776715201761,41.44,76275.67,1.8,-0.30541,0.00013,22.12504]
[1776715202187,41.44,76275.67,1.8,-0.30541,0.00013,22.12504]
[1776715202236,41.44,76275.67,1.8,-0.30541,0.00013,22.12504]
[1776715202313,41.45,76260.45,1.8,-0.30747,0.00013,22.18625]
[1776715203036,41.45,76260.45,1.8,-0.30747,0.00013,22.18625]
[1776715203106,41.45,76260.45,1.8,-0.30747,0.00013,22.18625]
[1776715203363,41.45,76260.45,1.8,-0.30747,0.00013,22.18625]
[1776715203117,41.45,76258.14,1.8,-0.30778,0.00013,22.19557]
[1776715204070,41.45,76258.14,1.8,-0.30778,0.00013,22.19557]
[1776715204124,41.45,76258.14,1.8,-0.30778,0.00013,22.19557]
[1776715205153,41.45,76261.25,1.8,-0.30737,0.00013,22.1833]
[1776715205804,41.45,76260.29,1.8,-0.3075,0.00013,22.18719]
[1776715206027,41.45,76260.29,1.8,-0.3075,0.00013,22.18728]
[1776715211062,41.45,76262.07,1.8,-0.30728,0.00013,22.18062]
[1776715211423,41.45,76262.07,1.8,-0.30728,0.00013,22.18062]
[1776715212288,41.45,76262.07,1.8,-0.30728,0.00013,22.18062]
[1776715214290,41.45,76262.25,1.8,-0.30726,0.00013,22.18008]
[1776715214332,41.45,76262.25,1.8,-0.30726,0.00013,22.18008]
[1776715218169,41.46,76260.87,1.8,-0.30745,0.00013,22.18593]
[1776715218187,41.46,76260.87,1.8,-0.30745,0.00013,22.18593]
[1776715218201,41.46,76260.87,1.8,-0.30745,0.00013,22.18593]
[1776715218240,41.46,76260.87,1.8,-0.30745,0.00013,22.18593]
[1776715218335,41.46,76260.87,1.8,-0.30745,0.00013,22.18593]
[1776715218667,41.46,76261.14,1.8,-0.30742,0.00013,22.18495]
[1776715218730,41.46,76261.14,1.8,-0.30742,0.00013,22.18495]
[1776715219298,41.46,76231.6,1.8,-0.3114,0.00014,22.30138]
[1776715219547,41.46,76231.6,1.8,-0.3114,0.00014,22.30138]
[1776715219617,41.46,76231.6,1.8,-0.3114,0.00014,22.30138]
[1776715219633,41.46,76231.6,1.8,-0.3114,0.00014,22.30138]
[1776715219689,41.46,76231.6,1.8,-0.3114,0.00014,22.30138]
[1776715219884,41.46,76231.6,1.8,-0.3114,0.00014,22.30138]
[1776715220308,41.46,76231.6,1.8,-0.3114,0.00014,22.30138]
[1776715220296,41.46,76220.61,1.8,-0.31289,0.00014,22.34418]
[1776715220506,41.46,76220.61,1.8,-0.31289,0.00014,22.34418]
[1776715220564,41.46,76220.61,1.8,-0.31289,0.00014,22.34418]
[1776715220788,41.46,76220.61,1.8,-0.31289,0.00014,22.34418]
[1776715220990,41.46,76220.61,1.8,-0.31289,0.00014,22.34418]
[1776715221047,41.46,76220.61,1.8,-0.31289,0.00014,22.34418]
[1776715221225,41.46,76220.61,1.8,-0.31289,0.00014,22.34418]
[1776715221308,41.46,76216.07,1.8,-0.31351,0.00014,22.3618]
[1776715221983,41.46,76216.07,1.8,-0.31351,0.00014,22.3618]
[1776715222072,41.46,76216.07,1.8,-0.31351,0.00014,22.3618]
[1776715222146,41.46,76216.07,1.8,-0.31351,0.00014,22.36183]
[1776715224560,41.46,76212.98,1.8,-0.31393,0.00014,22.37377]
[1776715227529,41.46,76212.7,1.8,-0.31397,0.00014,22.37484]
[1776715227986,41.46,76212.7,1.8,-0.31397,0.00014,22.37484]
[1776715228187,41.46,76212.56,1.8,-0.31399,0.00014,22.37536]
[1776715231831,41.46,76211.36,1.8,-0.31413,0.00014,22.37616]
[1776715231902,41.46,76211.36,1.8,-0.31413,0.00014,22.37616]
[1776715232214,41.46,76211.36,1.8,-0.31413,0.00014,22.37614]
[1776715232776,41.46,76211.36,1.8,-0.31413,0.00014,22.37614]
[1776715233047,41.46,76211.36,1.8,-0.31413,0.00014,22.37614]
[1776715233479,41.46,76211.44,1.8,-0.31411,0.00014,22.37581]
[1776715233531,41.46,76211.44,1.8,-0.31411,0.00014,22.37581]
[1776715233725,41.46,76211.44,1.8,-0.31411,0.00014,22.37581]
[1776715234229,41.46,76211.28,1.8,-0.31414,0.00014,22.37641]
[1776715236445,41.46,76207.28,1.8,-0.31468,0.00014,22.39174]
[1776715236510,41.46,76207.28,1.8,-0.31468,0.00014,22.39174]
[1776715238686,41.46,76209.51,1.8,-0.31437,0.00014,22.38308]
[1776715238753,41.46,76209.51,1.8,-0.31437,0.00014,22.38308]
[1776715239264,41.46,76213.85,1.8,-0.31378,0.00014,22.36634]
[1776715240120,41.46,76213.85,1.8,-0.31378,0.00014,22.36634]
[1776715240391,41.46,76213.85,1.8,-0.31378,0.00014,22.36634]
[1776715242228,41.46,76224.2,1.8,-0.31238,0.00014,22.32618]
[1776715242396,41.46,76224.2,1.8,-0.31238,0.00014,22.32618]
[1776715242430,41.46,76225.1,1.8,-0.31225,0.00014,22.32262]
[1776715242992,41.46,76225.1,1.8,-0.31225,0.00014,22.32262]
[1776715243043,41.46,76225.1,1.8,-0.31225,0.00014,22.32262]
[1776715243097,41.46,76225.1,1.8,-0.31225,0.00014,22.32262]
[1776715245292,41.45,76223.84,1.8,-0.31242,0.00014,22.32739]
[1776715245331,41.45,76223.84,1.8,-0.31242,0.00014,22.32739]
[1776715245394,41.45,76213.16,1.8,-0.31387,0.00014,22.36878]
[1776715245500,41.45,76213.16,1.8,-0.31387,0.00014,22.36878]
[1776715246240,41.45,76213.16,1.8,-0.31387,0.00014,22.36878]
[1776715246796,41.46,76213.43,1.8,-0.31383,0.00014,22.36778]
[1776715247482,41.46,76213.43,1.8,-0.31383,0.00014,22.3678]
[1776715250024,41.46,76213.52,1.8,-0.31382,0.00014,22.36745]
[1776715250273,41.46,76213.52,1.8,-0.31382,0.00014,22.36745]
[1776715250385,41.46,76213.52,1.8,-0.31382,0.00014,22.36745]
[1776715250494,41.46,76214.41,1.8,-0.3137,0.00014,22.36409]
[1776715250803,41.46,76214.41,1.8,-0.3137,0.00014,22.36409]
[1776715251357,41.46,76210.88,1.8,-0.31418,0.00014,22.37769]
[1776715254377,41.46,76209.78,1.8,-0.31433,0.00014,22.38196]
[1776715255546,41.46,76202.61,1.8,-0.31531,0.00014,22.40948]
[1776715255911,41.46,76202.61,1.8,-0.31531,0.00014,22.40948]
[1776715255952,41.46,76202.61,1.8,-0.31531,0.00014,22.40948]
[1776715255963,41.46,76202.61,1.8,-0.31531,0.00014,22.40948]
[1776715255968,41.46,76202.61,1.8,-0.31531,0.00014,22.40948]
[1776715256018,41.46,76202.61,1.8,-0.31531,0.00014,22.40948]
[1776715256384,41.46,76202.61,1.8,-0.31531,0.00014,22.40946]
[1776715256461,41.46,76202.61,1.8,-0.31531,0.00014,22.40946]
[1776715256941,41.46,76202.61,1.8,-0.31531,0.00014,22.40946]
[1776715257016,41.46,76202.61,1.8,-0.31531,0.00014,22.40946]
[1776715258364,41.46,76202.89,1.8,-0.31527,0.00014,22.40837]
[1776715258373,41.46,76202.89,1.8,-0.31527,0.00014,22.40837]
[1776715258398,41.46,76202.76,1.8,-0.31528,0.00014,22.40885]
[1776715260535,41.46,76201.14,1.8,-0.3155,0.00014,22.415]
[1776715260788,41.46,76201.14,1.8,-0.3155,0.00014,22.415]
[1776715260834,41.46,76201.14,1.8,-0.3155,0.00014,22.415]
[1776715261016,41.46,76201.14,1.8,-0.3155,0.00014,22.415]
[1776715261025,41.46,76201.14,1.8,-0.3155,0.00014,22.415]
[1776715261156,41.46,76201.14,1.8,-0.3155,0.00014,22.415]
[1776715261213,41.46,76201.14,1.8,-0.3155,0.00014,22.415]
[1776715261431,41.46,76179.69,1.8,-0.31843,0.00014,22.49645]
[1776715261567,41.46,76179.69,1.8,-0.31843,0.00014,22.49645]
[1776715261647,41.46,76179.69,1.8,-0.31843,0.00014,22.49645]
[1776715262723,41.46,76179.69,1.8,-0.31843,0.00014,22.49645]
[1776715262958,41.46,76179.69,1.8,-0.31843,0.00014,22.49645]
[1776715263085,41.46,76179.69,1.8,-0.31843,0.00014,22.49645]
[1776715263157,41.46,76179.69,1.8,-0.31843,0.00014,22.49645]
[1776715263248,41.46,76179.69,1.8,-0.31843,0.00014,22.49645]
[1776715263361,41.46,76179.69,1.8,-0.31843,0.00014,22.49645]
[1776715263435,41.46,76176.49,1.8,-0.31887,0.00014,22.50864]
[1776715264306,41.46,76176.49,1.8,-0.31887,0.00014,22.50864]
[1776715264355,41.46,76176.49,1.8,-0.31887,0.00014,22.50864]
[1776715264441,41.46,76163.01,1.8,-0.32071,0.00014,22.55909]
[1776715265026,41.46,76163.01,1.8,-0.32071,0.00014,22.55909]
[1776715265085,41.46,76163.01,1.8,-0.32071,0.00014,22.55909]
[1776715267160,41.46,76156.58,1.8,-0.3216,0.00014,22.5832]
[1776715267649,41.46,76158.17,1.8,-0.32139,0.00014,22.57749]
[1776715267716,41.46,76158.17,1.8,-0.32139,0.00014,22.57749]
[1776715267735,41.46,76158.17,1.8,-0.32139,0.00014,22.57749]
[1776715267812,41.46,76158.17,1.8,-0.32139,0.00014,22.57749]
[1776715267993,41.46,76158.17,1.8,-0.32139,0.00014,22.57749]
[1776715268101,41.46,76157.82,1.8,-0.32144,0.00014,22.57878]
[1776715269286,41.46,76149.68,1.8,-0.32256,0.00014,22.60899]
[1776715269518,41.46,76149.68,1.8,-0.32256,0.00014,22.60899]
[1776715269805,41.46,76149.68,1.8,-0.32256,0.00014,22.60899]
[1776715270097,41.46,76149.68,1.8,-0.32256,0.00014,22.60899]
[1776715270195,41.46,76149.68,1.8,-0.32256,0.00014,22.60899]
[1776715270396,41.46,76149.68,1.8,-0.32256,0.00014,22.60899]
[1776715270258,41.46,76135.96,1.8,-0.32444,0.00014,22.65935]
[1776715271116,41.46,76135.96,1.8,-0.32444,0.00014,22.65935]
[1776715271192,41.46,76135.96,1.8,-0.32444,0.00014,22.65935]
[1776715271321,41.46,76130.27,1.8,-0.32523,0.00014,22.68017]
[1776715272546,41.46,76130.27,1.8,-0.32523,0.00014,22.68017]
[1776715272622,41.46,76130.27,1.8,-0.32523,0.00014,22.68017]
[1776715272652,41.46,76130.27,1.8,-0.32523,0.00014,22.68017]
[1776715273135,41.46,76130.27,1.8,-0.32523,0.00014,22.68017]
[1776715273190,41.46,76130.27,1.8,-0.32523,0.00014,22.68017]
[1776715273796,41.46,76127.47,1.8,-0.32562,0.00014,22.69033]
[1776715273888,41.46,76127.47,1.8,-0.32562,0.00014,22.69033]
[1776715273899,41.46,76127.47,1.8,-0.32562,0.00014,22.69033]
[1776715276537,41.46,76124.68,1.8,-0.326,0.00014,22.70044]
[1776715276571,41.46,76124.68,1.8,-0.326,0.00014,22.70044]
[1776715277608,41.46,76120.8,1.8,-0.32654,0.00014,22.71445]
[1776715277632,41.46,76120.8,1.8,-0.32654,0.00014,22.71445]
[1776715280459,41.46,76121.46,1.8,-0.32644,0.00014,22.71202]
[1776715280487,41.46,76128.33,1.8,-0.3255,0.00014,22.68713]
[1776715281729,41.46,76128.24,1.8,-0.32551,0.00014,22.68748]
[1776715281908,41.46,76128.24,1.8,-0.32551,0.00014,22.68748]
[1776715284058,41.46,76125.66,1.8,-0.32586,0.00014,22.69684]
[1776715284082,41.46,76125.66,1.8,-0.32586,0.00014,22.69684]
[1776715284165,41.46,76125.66,1.8,-0.32586,0.00014,22.69684]
[1776715284256,41.46,76111.74,1.8,-0.32779,0.00014,22.74703]
[1776715285609,41.46,76117.15,1.8,-0.32704,0.00014,22.72752]
[1776715285799,41.46,76117.15,1.8,-0.32704,0.00014,22.72752]
[1776715285853,41.46,76117.15,1.8,-0.32704,0.00014,22.72752]
[1776715285945,41.46,76117.15,1.8,-0.32704,0.00014,22.72752]
[1776715287326,41.46,76116.9,1.8,-0.32707,0.00014,22.7284]
[1776715287384,41.46,76116.9,1.8,-0.32707,0.00014,22.7284]
[1776715287427,41.46,76130.49,1.8,-0.3252,0.00014,22.67922]
[1776715288467,41.46,76130.49,1.8,-0.3252,0.00014,22.67922]
[1776715288670,41.46,76132.72,1.8,-0.32489,0.00014,22.67113]
[1776715288783,41.46,76132.72,1.8,-0.32489,0.00014,22.67113]
[1776715289409,41.46,76131.49,1.8,-0.32506,0.00014,22.67564]
[1776715292881,41.46,76129.84,1.8,-0.32527,0.00014,22.67792]
[1776715292965,41.46,76129.84,1.8,-0.32527,0.00014,22.67792]
[1776715294028,41.46,76132.84,1.8,-0.32486,0.00014,22.66705]
[1776715294060,41.46,76132.84,1.8,-0.32486,0.00014,22.66705]
[1776715294088,41.46,76132.84,1.8,-0.32486,0.00014,22.66705]
[1776715294149,41.46,76132.84,1.8,-0.32486,0.00014,22.66705]
[1776715294454,41.46,76132.84,1.8,-0.32486,0.00014,22.66705]
[1776715294497,41.46,76138.12,1.8,-0.32413,0.00014,22.64778]
[1776715295225,41.46,76138.12,1.8,-0.32413,0.00014,22.64778]
[1776715295254,41.46,76138.12,1.8,-0.32413,0.00014,22.64778]
[1776715295819,41.46,76142.31,1.8,-0.32355,0.00014,22.63246]
[1776715295894,41.46,76142.31,1.8,-0.32355,0.00014,22.63246]
[1776715296102,41.46,76142.31,1.8,-0.32355,0.00014,22.63246]
[1776715296174,41.46,76142.31,1.8,-0.32355,0.00014,22.63246]
[1776715296305,41.46,76142.31,1.8,-0.32355,0.00014,22.63246]
[1776715296332,41.46,76141.96,1.8,-0.3236,0.00014,22.63375]
[1776715298460,41.46,76141.96,1.8,-0.32361,0.00014,22.63387]
[1776715297717,41.46,76121.73,1.8,-0.32639,0.00014,22.70756]
[1776715298537,41.46,76121.73,1.8,-0.32639,0.00014,22.70756]
[1776715298654,41.46,76121.73,1.8,-0.32639,0.00014,22.70756]
[1776715298897,41.46,76121.73,1.8,-0.32639,0.00014,22.70756]
[1776715299300,41.46,76121.73,1.8,-0.32639,0.00014,22.70756]
[1776715299371,41.46,76121.73,1.8,-0.32639,0.00014,22.70756]
[1776715299960,41.46,76121.64,1.8,-0.32641,0.00014,22.70791]
[1776715300000,41.46,76121.64,1.8,-0.32641,0.00014,22.70791]
[1776715300012,41.46,76121.64,1.8,-0.32641,0.00014,22.70791]
[1776715300113,41.46,76121.64,1.8,-0.32641,0.00014,22.70791]
[1776715300287,41.46,76121.64,1.8,-0.32641,0.00014,22.70791]
[1776715300461,41.46,76121.33,1.8,-0.32645,0.00014,22.70904]
[1776715300922,41.46,76121.33,1.8,-0.32645,0.00014,22.70904]
[1776715301595,41.46,76119.64,1.8,-0.32668,0.00014,22.71514]
[1776715302444,41.46,76119.64,1.8,-0.32668,0.00014,22.71514]
[1776715302504,41.46,76119.64,1.8,-0.32668,0.00014,22.71514]
[1776715302491,41.46,76114.76,1.8,-0.32736,0.00014,22.73272]
[1776715302920,41.46,76114.76,1.8,-0.32736,0.00014,22.73272]
[1776715303164,41.46,76110.6,1.8,-0.32793,0.00014,22.74765]
[1776715308208,41.46,76122.1,1.8,-0.32634,0.00014,22.70617]
[1776715309381,41.46,76122.1,1.8,-0.32634,0.00014,22.70617]
[1776715314387,41.46,76121.51,1.8,-0.32642,0.00014,22.70836]
[1776715319396,41.46,76122.79,1.8,-0.32625,0.00014,22.70382]
[1776715322945,41.47,76123.07,1.8,-0.32622,0.00014,22.70288]
[1776715322967,41.47,76123.07,1.8,-0.32622,0.00014,22.70288]
[1776715323119,41.47,76123.07,1.8,-0.32622,0.00014,22.70288]
[1776715323252,41.47,76129.68,1.8,-0.3253,0.00014,22.67892]
[1776715323692,41.47,76129.68,1.8,-0.3253,0.00014,22.67892]
[1776715324131,41.47,76129.68,1.8,-0.3253,0.00014,22.67892]
[1776715325178,41.47,76133.77,1.8,-0.32474,0.00014,22.66407]
[1776715325205,41.47,76133.77,1.8,-0.32474,0.00014,22.66407]
[1776715325279,41.47,76133.55,1.8,-0.32477,0.00014,22.66493]
[1776715333933,41.47,76130.9,1.8,-0.32515,0.00014,22.67501]
[1776715339000,41.47,76126.68,1.8,-0.32574,0.00014,22.69053]
[1776715339616,41.47,76126.98,1.8,-0.3257,0.00014,22.68949]
[1776715339755,41.47,76126.98,1.8,-0.3257,0.00014,22.68949]
[1776715340457,41.47,76125.37,1.8,-0.32593,0.00014,22.69542]
[1776715343979,41.48,76125.28,1.8,-0.32595,0.00014,22.69592]
[1776715344006,41.48,76125.28,1.8,-0.32595,0.00014,22.69592]
[1776715345097,41.48,76129.43,1.8,-0.32537,0.00014,22.68087]
[1776715345162,41.48,76129.43,1.8,-0.32537,0.00014,22.68087]
[1776715345455,41.48,76133.2,1.8,-0.32486,0.00014,22.66724]
[1776715345604,41.48,76133.2,1.8,-0.32486,0.00014,22.66724]
[1776715347049,41.48,76137.61,1.8,-0.32425,0.00014,22.65115]
[1776715347599,41.48,76139.51,1.8,-0.32399,0.00014,22.64433]
[1776715348329,41.48,76139.51,1.8,-0.32399,0.00014,22.64433]
[1776715348369,41.48,76139.51,1.8,-0.32399,0.00014,22.64433]
[1776715348436,41.48,76139.51,1.8,-0.32399,0.00014,22.64433]
[1776715350086,41.48,76139.65,1.8,-0.32397,0.00014,22.64381]
[1776715350414,41.48,76150.94,1.8,-0.32243,0.00014,22.60258]
[1776715351880,41.48,76151.53,1.8,-0.32233,0.00014,22.59665]
[1776715352042,41.48,76151.53,1.8,-0.32233,0.00014,22.59665]
[1776715352760,41.48,76152.2,1.8,-0.32224,0.00014,22.59428]
[1776715352822,41.48,76152.2,1.8,-0.32224,0.00014,22.59428]
[1776715353516,41.48,76152.29,1.8,-0.32224,0.00014,22.59415]
[1776715356466,41.48,76152.44,1.8,-0.32222,0.00014,22.5936]
[1776715356562,41.48,76152.44,1.8,-0.32222,0.00014,22.5936]
[1776715361194,41.49,76156.78,1.8,-0.32164,0.00014,22.57818]
[1776715361204,41.49,76156.78,1.8,-0.32164,0.00014,22.57818]
[1776715361247,41.49,76159.77,1.8,-0.32123,0.00014,22.56709]
[1776715363203,41.49,76159.77,1.8,-0.32124,0.00014,22.56721]
[1776715363267,41.49,76159.77,1.8,-0.32124,0.00014,22.56721]
[1776715365505,41.49,76161.94,1.8,-0.32095,0.00014,22.5594]
[1776715365559,41.49,76161.94,1.8,-0.32095,0.00014,22.5594]
[1776715370562,41.5,76167.29,1.8,-0.32025,0.00014,22.54042]
[1776715371898,41.5,76167.29,1.8,-0.32025,0.00014,22.54042]
[1776715371973,41.5,76167.29,1.8,-0.32025,0.00014,22.54042]
[1776715372220,41.5,76167.62,1.8,-0.32021,0.00014,22.53933]
[1776715372916,41.5,76167.62,1.8,-0.32021,0.00014,22.53933]
[1776715372993,41.5,76167.62,1.8,-0.32021,0.00014,22.53933]
[1776715373033,41.5,76167.62,1.8,-0.32021,0.00014,22.53933]
[1776715373229,41.5,76169.4,1.8,-0.31997,0.00014,22.53283]
[1776715373892,41.5,76169.4,1.8,-0.31997,0.00014,22.53283]
[1776715374236,41.5,76172.57,1.8,-0.31954,0.00014,22.52112]
[1776715377265,41.5,76174.55,1.8,-0.31927,0.00014,22.51371]
[1776715377320,41.5,76174.55,1.8,-0.31927,0.00014,22.51371]
[1776715381090,41.51,76180.67,1.8,-0.31844,0.00014,22.4908]
[1776715382247,41.51,76186.87,1.8,-0.31759,0.00014,22.46748]
[1776715382263,41.51,76186.87,1.8,-0.31759,0.00014,22.46748]
[1776715382585,41.51,76186.87,1.8,-0.31759,0.00014,22.46748]
[1776715382580,41.51,76195.09,1.8,-0.31647,0.00014,22.4363]
[1776715382635,41.51,76195.09,1.8,-0.31647,0.00014,22.4363]
[1776715383949,41.51,76195.09,1.8,-0.31647,0.00014,22.4363]
[1776715384072,41.51,76195.09,1.8,-0.31647,0.00014,22.4363]
[1776715384149,41.51,76195.09,1.8,-0.31647,0.00014,22.4363]
[1776715384525,41.51,76203.23,1.8,-0.31537,0.00014,22.40528]
[1776715386878,41.51,76204.07,1.8,-0.31525,0.00014,22.40209]
[1776715391932,41.51,76206.05,1.8,-0.31499,0.00014,22.39468]
[1776715396110,41.51,76204.18,1.8,-0.31525,0.00014,22.40194]
[1776715396158,41.51,76204.18,1.8,-0.31525,0.00014,22.40194]
[1776715396754,41.51,76204.18,1.8,-0.31525,0.00014,22.40196]
[1776715396837,41.51,76204.18,1.8,-0.31525,0.00014,22.40196]
[1776715401593,41.51,76219.7,1.8,-0.31315,0.00014,22.34243]
[1776715406838,41.51,76223.95,1.8,-0.31259,0.00014,22.32639]
[1776715412501,41.52,76223.16,1.8,-0.31269,0.00014,22.32611]
[1776715416543,41.52,76223.45,1.8,-0.31265,0.00014,22.32499]
[1776715416683,41.52,76223.97,1.8,-0.31258,0.00014,22.32322]
[1776715421533,41.52,76221.24,1.8,-0.31296,0.00014,22.33411]
[1776715421604,41.52,76221.24,1.8,-0.31296,0.00014,22.33411]
[1776715422068,41.52,76219.72,1.8,-0.31317,0.00014,22.34006]
[1776715422146,41.52,76219.72,1.8,-0.31317,0.00014,22.34006]
[1776715423388,41.52,76219.4,1.8,-0.31322,0.00014,22.34137]
[1776715423537,41.52,76219.4,1.8,-0.31322,0.00014,22.34137]
[1776715423587,41.52,76209.85,1.8,-0.31451,0.00014,22.37819]
[1776715426135,41.52,76206.95,1.8,-0.31491,0.00014,22.38939]
[1776715427988,41.52,76206.34,1.8,-0.31499,0.00014,22.39178]
[1776715428601,41.52,76206.34,1.8,-0.31499,0.00014,22.39178]
[1776715428699,41.52,76206.05,1.8,-0.31503,0.00014,22.39292]
[1776715431315,41.53,76208.23,1.8,-0.31474,0.00014,22.38463]
[1776715432362,41.53,76211.46,1.8,-0.3143,0.00014,22.37227]
[1776715432643,41.53,76211.63,1.8,-0.31428,0.00014,22.37167]
[1776715432694,41.53,76211.63,1.8,-0.31428,0.00014,22.37167]
[1776715432972,41.53,76211.63,1.8,-0.31428,0.00014,22.37167]
[1776715434612,41.53,76214.19,1.8,-0.31394,0.00014,22.36189]
[1776715433923,41.53,76221.43,1.8,-0.31296,0.00014,22.33397]
[1776715435187,41.53,76221.43,1.8,-0.31296,0.00014,22.33397]
[1776715435288,41.53,76223.56,1.8,-0.31267,0.00014,22.32579]
[1776715436632,41.53,76223.56,1.8,-0.31267,0.00014,22.32579]
[1776715436642,41.53,76221.14,1.8,-0.313,0.00014,22.33533]
[1776715436664,41.53,76221.14,1.8,-0.313,0.00014,22.33533]
[1776715436690,41.53,76221.14,1.8,-0.313,0.00014,22.33533]
[1776715436770,41.53,76221.14,1.8,-0.313,0.00014,22.33533]
[1776715436809,41.53,76221.14,1.8,-0.313,0.00014,22.33533]
[1776715436836,41.53,76221.14,1.8,-0.313,0.00014,22.33533]
[1776715436849,41.53,76220.7,1.8,-0.31306,0.00014,22.33703]
[1776715437662,41.53,76220.7,1.8,-0.31306,0.00014,22.33703]
[1776715437674,41.53,76220.7,1.8,-0.31306,0.00014,22.33703]
[1776715437684,41.53,76220.7,1.8,-0.31306,0.00014,22.33703]
[1776715437763,41.53,76220.7,1.8,-0.31306,0.00014,22.33703]
[1776715437796,41.53,76220.7,1.8,-0.31306,0.00014,22.33703]
[1776715438614,41.53,76220.7,1.8,-0.31306,0.00014,22.33703]
[1776715438634,41.53,76220.7,1.8,-0.31306,0.00014,22.33703]
[1776715438018,41.53,76221.07,1.8,-0.31302,0.00014,22.33568]
[1776715438706,41.53,76223.93,1.8,-0.31263,0.00014,22.32471]
[1776715441761,41.53,76225.91,1.8,-0.31237,0.00014,22.31731]
[1776715441886,41.53,76225.91,1.8,-0.31237,0.00014,22.31731]
[1776715442286,41.53,76225.91,1.8,-0.31237,0.00014,22.31731]
[1776715442327,41.53,76225.91,1.8,-0.31237,0.00014,22.31731]
[1776715442336,41.53,76225.91,1.8,-0.31237,0.00014,22.31731]
[1776715442373,41.53,76225.91,1.8,-0.31237,0.00014,22.31731]
[1776715442636,41.53,76225.91,1.8,-0.31237,0.00014,22.31731]
[1776715442609,41.53,76225.52,1.8,-0.31243,0.00014,22.31892]
[1776715444657,41.53,76225.5,1.8,-0.31244,0.00014,22.3191]
[1776715446668,41.54,76225.03,1.8,-0.31251,0.00014,22.32122]
[1776715450125,41.54,76225.03,1.8,-0.31251,0.00014,22.32122]
[1776715454779,41.54,76222.78,1.8,-0.31283,0.00014,22.33059]
[1776715461231,41.55,76223.26,1.8,-0.31279,0.00014,22.32942]
[1776715466996,41.55,76220.69,1.8,-0.31315,0.00014,22.33968]
[1776715467075,41.55,76220.69,1.8,-0.31315,0.00014,22.33968]
[1776715468931,41.55,76221.11,1.8,-0.3131,0.00014,22.33828]
[1776715469000,41.55,76224.94,1.8,-0.31258,0.00014,22.32348]
[1776715474212,41.56,76225.4,1.8,-0.31251,0.00014,22.31827]
[1776715474447,41.56,76225.35,1.8,-0.31252,0.00014,22.31864]
[1776715475027,41.56,76225.35,1.8,-0.31252,0.00014,22.31864]
[1776715475230,41.56,76225.35,1.8,-0.31252,0.00014,22.31864]
[1776715475274,41.56,76225.78,1.8,-0.31246,0.00014,22.31698]
[1776715475909,41.56,76225.78,1.8,-0.31246,0.00014,22.31698]
[1776715476118,41.56,76226.03,1.8,-0.31243,0.00014,22.3161]
[1776715477510,41.56,76226.03,1.8,-0.31243,0.00014,22.3161]
[1776715477589,41.56,76226.03,1.8,-0.31243,0.00014,22.3161]
[1776715477611,41.56,76225.91,1.8,-0.31246,0.00014,22.31675]
[1776715483424,41.56,76226.48,1.8,-0.31239,0.00014,22.31483]
[1776715489042,41.57,76227.06,1.8,-0.31233,0.00014,22.31324]
[1776715495929,41.57,76228.14,1.8,-0.3122,0.00014,22.30963]
[1776715496632,41.57,76229.52,1.8,-0.31203,0.00013,22.30456]
[1776715497087,41.57,76229.52,1.8,-0.31203,0.00013,22.30456]
[1776715500995,41.58,76236.24,1.8,-0.31113,0.00013,22.27875]
[1776715501048,41.58,76236.24,1.8,-0.31113,0.00013,22.27875]
[1776715501053,41.58,76236.24,1.8,-0.31113,0.00013,22.27875]
[1776715501056,41.58,76236.24,1.8,-0.31113,0.00013,22.27875]
[1776715501083,41.58,76236.24,1.8,-0.31113,0.00013,22.27875]
[1776715501515,41.58,76235.41,1.8,-0.31125,0.00013,22.28221]
[1776715509182,41.59,76234.79,1.8,-0.31136,0.00013,22.28538]
[1776715514217,41.59,76234.48,1.8,-0.31142,0.00013,22.28713]
[1776715515029,41.59,76234.48,1.8,-0.31142,0.00013,22.28713]
[1776715515096,41.59,76234.48,1.8,-0.31142,0.00013,22.28713]
[1776715515158,41.59,76234.48,1.8,-0.31142,0.00013,22.28713]
[1776715515212,41.59,76234.48,1.8,-0.31142,0.00013,22.28713]
[1776715515661,41.59,76234.48,1.8,-0.31142,0.00013,22.28713]
[1776715515759,41.59,76236.98,1.8,-0.31108,0.00013,22.27751]
[1776715515989,41.59,76236.98,1.8,-0.31108,0.00013,22.27751]
[1776715516018,41.59,76236.98,1.8,-0.31108,0.00013,22.27751]
[1776715516096,41.59,76236.98,1.8,-0.31108,0.00013,22.27751]
[1776715516547,41.59,76236.98,1.8,-0.31108,0.00013,22.27751]
[1776715516717,41.59,76209.16,1.8,-0.31485,0.00014,22.38511]
[1776715516907,41.59,76209.16,1.8,-0.31485,0.00014,22.38511]
[1776715517106,41.59,76209.16,1.8,-0.31485,0.00014,22.38511]
[1776715517346,41.59,76209.16,1.8,-0.31485,0.00014,22.38511]
[1776715517712,41.59,76198.3,1.8,-0.31632,0.00014,22.42647]
[1776715518461,41.59,76198.3,1.8,-0.31632,0.00014,22.42647]
[1776715518526,41.59,76198.3,1.8,-0.31632,0.00014,22.42647]
[1776715518628,41.59,76197.42,1.8,-0.31644,0.00014,22.42981]
[1776715518831,41.59,76197.42,1.8,-0.31644,0.00014,22.42981]
[1776715521557,41.59,76192.86,1.8,-0.31706,0.00014,22.44706]
[1776715521642,41.59,76192.86,1.8,-0.31706,0.00014,22.44706]
[1776715521663,41.59,76191.23,1.8,-0.31728,0.00014,22.45316]
[1776715522004,41.59,76191.23,1.8,-0.31728,0.00014,22.45316]
[1776715522066,41.59,76191.23,1.8,-0.31728,0.00014,22.45316]
[1776715522283,41.59,76191.23,1.8,-0.31728,0.00014,22.45316]
[1776715522858,41.59,76191.23,1.8,-0.31728,0.00014,22.45316]
[1776715522956,41.59,76191.23,1.8,-0.31728,0.00014,22.45316]
[1776715523656,41.59,76190.07,1.8,-0.31744,0.00014,22.45747]
[1776715529333,41.59,76189.62,1.8,-0.3175,0.00014,22.45916]
[1776715530837,41.59,76189.62,1.8,-0.3175,0.00014,22.45916]
[1776715531162,41.59,76189.62,1.8,-0.3175,0.00014,22.45916]
[1776715531733,41.59,76189.41,1.8,-0.31751,0.00014,22.45631]
[1776715536521,41.59,76185.35,1.8,-0.31807,0.00014,22.47178]
[1776715536684,41.59,76185.35,1.8,-0.31807,0.00014,22.47178]
[1776715536739,41.59,76185.35,1.8,-0.31807,0.00014,22.47178]
[1776715537355,41.59,76185.35,1.8,-0.31807,0.00014,22.47182]
[1776715537417,41.59,76185.35,1.8,-0.31807,0.00014,22.47182]
[1776715538444,41.59,76185.35,1.8,-0.31807,0.00014,22.47182]
[1776715538502,41.59,76185.35,1.8,-0.31807,0.00014,22.47182]
[1776715538572,41.59,76185.35,1.8,-0.31807,0.00014,22.47182]
[1776715538668,41.59,76174.63,1.8,-0.31953,0.00014,22.51206]
[1776715538797,41.59,76174.63,1.8,-0.31953,0.00014,22.51206]
[1776715540820,41.59,76173.06,1.8,-0.31974,0.00014,22.51793]
[1776715540952,41.59,76173.06,1.8,-0.31974,0.00014,22.51793]
[1776715541429,41.6,76173.1,1.8,-0.31975,0.00014,22.51796]
[1776715542092,41.6,76173.1,1.8,-0.31975,0.00014,22.51796]
[1776715542167,41.6,76173.1,1.8,-0.31975,0.00014,22.51796]
[1776715542471,41.6,76173.1,1.8,-0.31975,0.00014,22.51796]
[1776715542504,41.6,76173.1,1.8,-0.31975,0.00014,22.51796]
[1776715542559,41.6,76173.1,1.8,-0.31975,0.00014,22.51796]
[1776715542568,41.6,76173.1,1.8,-0.31975,0.00014,22.51796]
[1776715542704,41.6,76173.1,1.8,-0.31975,0.00014,22.51796]
[1776715542750,41.6,76174.44,1.8,-0.31957,0.00014,22.5133]
[1776715543154,41.6,76174.44,1.8,-0.31957,0.00014,22.5133]
[1776715543186,41.6,76174.44,1.8,-0.31957,0.00014,22.5133]
[1776715543693,41.6,76174.9,1.8,-0.31952,0.00014,22.51192]
[1776715546152,41.6,76175.43,1.8,-0.31945,0.00014,22.50994]
[1776715546162,41.6,76175.43,1.8,-0.31945,0.00014,22.50994]
[1776715546264,41.61,76175.59,1.8,-0.31944,0.00014,22.50967]
[1776715549950,41.61,76177.15,1.8,-0.31924,0.00014,22.50417]
[1776715550041,41.61,76177.15,1.8,-0.31924,0.00014,22.50417]
[1776715550325,41.61,76177.15,1.8,-0.31924,0.00014,22.50417]
[1776715550533,41.61,76169.92,1.8,-0.32023,0.00014,22.53122]
[1776715551995,41.61,76168.4,1.8,-0.32044,0.00014,22.53711]
[1776715552028,41.61,76168.4,1.8,-0.32044,0.00014,22.53711]
[1776715552037,41.61,76168.4,1.8,-0.32044,0.00014,22.53711]
[1776715552133,41.61,76168.4,1.8,-0.32044,0.00014,22.53711]
[1776715552710,41.61,76168.4,1.8,-0.32044,0.00014,22.53711]
[1776715552756,41.61,76168.34,1.8,-0.32046,0.00014,22.53747]
[1776715553100,41.61,76168.34,1.8,-0.32046,0.00014,22.53747]
[1776715553149,41.61,76168.34,1.8,-0.32046,0.00014,22.53747]
[1776715553513,41.61,76168.34,1.8,-0.32046,0.00014,22.5376]
[1776715555577,41.62,76168.24,1.8,-0.32048,0.00014,22.5381]
[1776715555671,41.62,76168.24,1.8,-0.32048,0.00014,22.5381]
[1776715555733,41.62,76168.97,1.8,-0.32038,0.00014,22.53552]
[1776715555849,41.62,76168.97,1.8,-0.32038,0.00014,22.53552]
[1776715555963,41.62,76168.97,1.8,-0.32038,0.00014,22.53552]
[1776715556354,41.62,76168.97,1.8,-0.32038,0.00014,22.53552]
[1776715556682,41.62,76168.97,1.8,-0.32038,0.00014,22.53552]
[1776715556742,41.62,76152.54,1.8,-0.32264,0.00014,22.59647]
[1776715556794,41.62,76152.54,1.8,-0.32264,0.00014,22.59647]
[1776715556904,41.62,76152.54,1.8,-0.32264,0.00014,22.59647]
[1776715557540,41.62,76152.54,1.8,-0.32264,0.00014,22.59647]
[1776715557867,41.62,76152.54,1.8,-0.32264,0.00014,22.59647]
[1776715558549,41.62,76144.44,1.8,-0.32375,0.00014,22.6262]
[1776715559913,41.62,76141.12,1.8,-0.32421,0.00014,22.63841]
[1776715560696,41.62,76138.38,1.8,-0.32459,0.00014,22.64842]
[1776715563309,41.62,76137.78,1.8,-0.32467,0.00014,22.65064]
[1776715563715,41.62,76137.93,1.8,-0.32466,0.00014,22.65047]
[1776715565445,41.63,76135.27,1.8,-0.32504,0.00014,22.66048]
[1776715565500,41.63,76135.27,1.8,-0.32504,0.00014,22.66048]
[1776715565619,41.63,76125.71,1.8,-0.32636,0.00014,22.69501]
[1776715566508,41.63,76125.71,1.8,-0.32636,0.00014,22.69501]
[1776715566609,41.63,76117.66,1.8,-0.32748,0.00014,22.7245]
[1776715571639,41.63,76109.37,1.8,-0.32862,0.00014,22.75389]
[1776715576680,41.63,76112.86,1.8,-0.32814,0.00014,22.74133]
[1776715577682,41.63,76122.49,1.8,-0.32681,0.00014,22.70686]
[1776715577960,41.63,76122.49,1.8,-0.32681,0.00014,22.70686]
[1776715581407,41.63,76124.7,1.8,-0.3265,0.00014,22.69894]
[1776715581909,41.63,76124.33,1.8,-0.32656,0.00014,22.70029]
[1776715583378,41.63,76121.98,1.8,-0.32688,0.00014,22.70873]
[1776715588760,41.63,76118.93,1.8,-0.3273,0.00014,22.71967]
[1776715591046,41.63,76119.12,1.8,-0.32727,0.00014,22.719]
[1776715591070,41.63,76119.12,1.8,-0.32727,0.00014,22.719]
[1776715591951,41.63,76121.34,1.8,-0.32695,0.00014,22.7073]
[1776715592029,41.63,76121.34,1.8,-0.32695,0.00014,22.7073]
[1776715592506,41.63,76121.34,1.8,-0.32695,0.00014,22.7073]
[1776715592554,41.63,76121.34,1.8,-0.32695,0.00014,22.7073]
[1776715593236,41.63,76122.1,1.8,-0.32684,0.00014,22.70459]
[1776715593273,41.63,76122.1,1.8,-0.32684,0.00014,22.70459]
[1776715599837,41.63,76123.85,1.8,-0.32661,0.00014,22.6984]
[1776715605394,41.63,76126.12,1.8,-0.32629,0.00014,22.69027]
[1776715605472,41.63,76126.12,1.8,-0.32629,0.00014,22.69027]
[1776715605903,41.63,76128.46,1.8,-0.32597,0.00014,22.68187]
[1776715605966,41.63,76135.87,1.8,-0.32496,0.00014,22.65508]
[1776715606903,41.63,76144.58,1.8,-0.32376,0.00014,22.62341]
[1776715608131,41.63,76144.58,1.8,-0.32376,0.00014,22.62341]
[1776715608236,41.63,76144.58,1.8,-0.32376,0.00014,22.62341]
[1776715608773,41.63,76144.58,1.8,-0.32376,0.00014,22.62341]
[1776715608841,41.63,76145.23,1.8,-0.32367,0.00014,22.62109]
[1776715609163,41.63,76145.23,1.8,-0.32367,0.00014,22.62109]
[1776715609266,41.63,76145.23,1.8,-0.32367,0.00014,22.62109]
[1776715609342,41.63,76145.23,1.8,-0.32367,0.00014,22.62109]
[1776715610179,41.63,76146.44,1.8,-0.32351,0.00014,22.61671]
[1776715610843,41.64,76148.11,1.8,-0.32328,0.00014,22.61069]
[1776715611735,41.64,76148.11,1.8,-0.32328,0.00014,22.61069]
[1776715611775,41.64,76148.11,1.8,-0.32328,0.00014,22.61069]
[1776715612870,41.64,76153.0,1.8,-0.32261,0.00014,22.59277]
[1776715613839,41.64,76153.0,1.8,-0.32261,0.00014,22.59277]
[1776715613082,41.64,76148.41,1.8,-0.32324,0.00014,22.60965]
[1776715614013,41.64,76148.41,1.8,-0.32324,0.00014,22.60965]
[1776715614502,41.64,76150.37,1.8,-0.32298,0.00014,22.60254]
[1776715614991,41.64,76150.37,1.8,-0.32298,0.00014,22.60254]
[1776715615142,41.64,76154.57,1.8,-0.32241,0.00014,22.58717]
[1776715616141,41.64,76154.57,1.8,-0.32241,0.00014,22.58717]
[1776715616288,41.64,76154.57,1.8,-0.32241,0.00014,22.58717]
[1776715616500,41.64,76154.57,1.8,-0.32241,0.00014,22.58717]
[1776715616774,41.64,76155.03,1.8,-0.32235,0.00014,22.5856]
[1776715617795,41.64,76179.05,1.8,-0.31906,0.00014,22.49635]
[1776715618778,41.64,76179.05,1.8,-0.31906,0.00014,22.49635]
[1776715618800,41.64,76179.05,1.8,-0.31906,0.00014,22.49635]
[1776715618901,41.64,76180.54,1.8,-0.31886,0.00014,22.49077]
[1776715618990,41.64,76180.81,1.8,-0.31882,0.00014,22.48976]
[1776715620865,41.64,76180.81,1.8,-0.31882,0.00014,22.48976]
[1776715620868,41.63,76181.37,1.8,-0.31873,0.00014,22.48728]
[1776715624349,41.63,76181.01,1.8,-0.31878,0.00014,22.48863]
[1776715624356,41.63,76181.01,1.8,-0.31878,0.00014,22.48863]
[1776715624786,41.63,76180.84,1.8,-0.3188,0.00014,22.48927]
[1776715628079,41.63,76184.17,1.8,-0.31835,0.00014,22.47681]
[1776715628098,41.63,76184.17,1.8,-0.31835,0.00014,22.47681]
[1776715628302,41.63,76184.17,1.8,-0.31835,0.00014,22.47681]
[1776715628868,41.63,76184.17,1.8,-0.31835,0.00014,22.47681]
[1776715628402,41.63,76185.1,1.8,-0.31823,0.00014,22.47331]
[1776715634076,41.63,76185.7,1.8,-0.31814,0.00014,22.4711]
[1776715634106,41.63,76185.7,1.8,-0.31814,0.00014,22.4711]
[1776715634324,41.63,76188.05,1.8,-0.31783,0.00014,22.46229]
[1776715634931,41.63,76188.05,1.8,-0.31783,0.00014,22.46229]
[1776715634999,41.63,76188.05,1.8,-0.31783,0.00014,22.46229]
[1776715635040,41.63,76188.05,1.8,-0.31783,0.00014,22.46229]
[1776715635105,41.63,76188.05,1.8,-0.31783,0.00014,22.46229]
[1776715635124,41.63,76187.38,1.8,-0.31792,0.00014,22.46482]
[1776715637032,41.63,76187.38,1.8,-0.31792,0.00014,22.46484]
[1776715639368,41.64,76178.21,1.8,-0.31917,0.00014,22.49939]
[1776715640291,41.64,76185.65,1.8,-0.31816,0.00014,22.47149]
[1776715640324,41.64,76185.65,1.8,-0.31816,0.00014,22.47149]
[1776715640573,41.64,76188.35,1.8,-0.31779,0.00014,22.46133]
[1776715642922,41.64,76189.34,1.8,-0.31766,0.00014,22.45762]
[1776715642977,41.64,76189.34,1.8,-0.31766,0.00014,22.45762]
[1776715643109,41.64,76189.34,1.8,-0.31766,0.00014,22.45762]
[1776715643534,41.64,76189.34,1.8,-0.31766,0.00014,22.45762]
[1776715643682,41.64,76189.34,1.8,-0.31766,0.00014,22.45762]
[1776715643719,41.64,76189.34,1.8,-0.31766,0.00014,22.45762]
[1776715643747,41.64,76189.34,1.8,-0.31766,0.00014,22.45762]
[1776715643749,41.64,76189.34,1.8,-0.31766,0.00014,22.45762]
[1776715643785,41.64,76189.88,1.8,-0.31758,0.00014,22.45561]
[1776715643996,41.64,76189.88,1.8,-0.31758,0.00014,22.45561]
[1776715644802,41.64,76189.88,1.8,-0.31758,0.00014,22.45561]
[1776715644856,41.64,76191.7,1.8,-0.31734,0.00014,22.44876]
[1776715645662,41.64,76191.7,1.8,-0.31734,0.00014,22.44876]
[1776715645730,41.64,76191.7,1.8,-0.31734,0.00014,22.44876]
[1776715645877,41.64,76191.7,1.8,-0.31734,0.00014,22.44876]
[1776715645885,41.64,76215.89,1.8,-0.31406,0.00014,22.35676]
[1776715646615,41.64,76215.89,1.8,-0.31406,0.00014,22.35676]
[1776715646622,41.64,76215.89,1.8,-0.31406,0.00014,22.35676]
[1776715646628,41.64,76254.17,1.8,-0.3089,0.00013,22.20814]
[1776715647539,41.64,76254.17,1.8,-0.3089,0.00013,22.20814]
[1776715647874,41.64,76254.17,1.8,-0.3089,0.00013,22.20814]
[1776715647641,41.64,76257.52,1.8,-0.30845,0.00013,22.19503]
[1776715647992,41.64,76257.52,1.8,-0.30845,0.00013,22.19503]
[1776715648104,41.64,76257.52,1.8,-0.30845,0.00013,22.19503]
[1776715648141,41.64,76257.52,1.8,-0.30845,0.00013,22.19503]
[1776715648202,41.64,76257.52,1.8,-0.30845,0.00013,22.19503]
[1776715648817,41.64,76257.52,1.8,-0.30845,0.00013,22.19503]
[1776715648860,41.64,76257.52,1.8,-0.30845,0.00013,22.19503]
[1776715648899,41.64,76257.68,1.8,-0.30843,0.00013,22.19445]
[1776715651671,41.64,76257.1,1.8,-0.30852,0.00013,22.19683]
[1776715651689,41.64,76257.1,1.8,-0.30852,0.00013,22.19683]
[1776715651727,41.64,76257.1,1.8,-0.30852,0.00013,22.19683]
[1776715652343,41.64,76257.89,1.8,-0.30839,0.00013,22.18996]
[1776715652373,41.64,76257.89,1.8,-0.30839,0.00013,22.18996]
[1776715653754,41.64,76258.5,1.8,-0.30831,0.00013,22.1876]
[1776715653801,41.64,76258.5,1.8,-0.30831,0.00013,22.1876]
[1776715655099,41.64,76257.54,1.8,-0.30844,0.00013,22.19148]
[1776715655118,41.64,76257.54,1.8,-0.30844,0.00013,22.19148]
[1776715655893,41.64,76255.23,1.8,-0.30875,0.00013,22.20061]
[1776715660768,41.64,76257.33,1.8,-0.30847,0.00013,22.19248]
[1776715660826,41.64,76257.33,1.8,-0.30847,0.00013,22.19248]
[1776715660906,41.64,76257.58,1.8,-0.30844,0.00013,22.19153]
[1776715660950,41.64,76257.58,1.8,-0.30844,0.00013,22.19153]
[1776715661986,41.64,76257.58,1.8,-0.30844,0.00013,22.19156]
[1776715662225,41.64,76257.58,1.8,-0.30844,0.00013,22.19156]
[1776715665028,41.64,76253.34,1.8,-0.30901,0.00013,22.20827]
[1776715670335,41.64,76253.36,1.8,-0.30901,0.00013,22.20825]
[1776715673443,41.64,76253.98,1.8,-0.30893,0.00013,22.20583]
[1776715674750,41.64,76254.16,1.8,-0.3089,0.00013,22.20513]
[1776715675226,41.64,76254.49,1.8,-0.30886,0.00013,22.20384]
[1776715680414,41.64,76258.01,1.8,-0.30839,0.00013,22.19008]
[1776715682842,41.64,76266.92,1.8,-0.3072,0.00013,22.15495]
[1776715684342,41.64,76268.01,1.8,-0.30706,0.00013,22.15074]
[1776715684355,41.64,76268.01,1.8,-0.30706,0.00013,22.15074]
[1776715684424,41.64,76268.01,1.8,-0.30706,0.00013,22.15074]
[1776715684643,41.64,76272.53,1.8,-0.30645,0.00013,22.13286]
[1776715685523,41.64,76272.53,1.8,-0.30645,0.00013,22.13286]
[1776715686408,41.64,76276.12,1.8,-0.30598,0.00013,22.11866]
[1776715686531,41.64,76276.12,1.8,-0.30598,0.00013,22.11866]
[1776715686732,41.65,76282.81,1.8,-0.30509,0.00013,22.09205]
[1776715687591,41.65,76282.81,1.8,-0.30509,0.00013,22.09205]
[1776715687876,41.65,76291.53,1.8,-0.30393,0.00013,22.0572]
[1776715688837,41.65,76291.53,1.8,-0.30393,0.00013,22.0572]
[1776715688883,41.65,76291.53,1.8,-0.30393,0.00013,22.0572]
[1776715688940,41.65,76292.6,1.8,-0.30379,0.00013,22.05304]
[1776715689619,41.65,76292.6,1.8,-0.30379,0.00013,22.05304]
[1776715689710,41.65,76292.63,1.8,-0.30379,0.00013,22.05307]
[1776715690433,41.65,76292.63,1.8,-0.30379,0.00013,22.05307]
[1776715690496,41.65,76292.63,1.8,-0.30379,0.00013,22.05307]
[1776715693652,41.65,76295.14,1.8,-0.30347,0.00013,22.04342]
[1776715693678,41.65,76295.14,1.8,-0.30347,0.00013,22.04342]
[1776715693833,41.65,76296.72,1.8,-0.30326,0.00013,22.03714]
[1776715697737,41.66,76295.53,1.8,-0.30343,0.00013,22.04223]
[1776715702940,41.66,76288.08,1.8,-0.30445,0.00013,22.07308]
[1776715706837,41.67,76288.27,1.8,-0.30444,0.00013,22.07274]
[1776715707340,41.67,76286.54,1.8,-0.30467,0.00013,22.07981]
[1776715707534,41.67,76286.54,1.8,-0.30467,0.00013,22.07981]
[1776715707633,41.67,76288.2,1.8,-0.30446,0.00013,22.0733]
[1776715712650,41.67,76287.11,1.8,-0.3046,0.00013,22.07455]
[1776715717927,41.68,76282.85,1.8,-0.30519,0.00013,22.09215]
[1776715718692,41.68,76282.56,1.8,-0.30523,0.00013,22.09355]
[1776715722371,41.68,76282.01,1.8,-0.30532,0.00013,22.09609]
[1776715722720,41.68,76282.89,1.8,-0.3052,0.00013,22.09269]
[1776715728766,41.69,76282.22,1.8,-0.30531,0.00013,22.09605]
[1776715731921,41.69,76283.88,1.8,-0.3051,0.00013,22.08964]
[1776715731956,41.69,76293.56,1.8,-0.30381,0.00013,22.05098]
[1776715731995,41.69,76293.56,1.8,-0.30381,0.00013,22.05098]
[1776715734128,41.69,76293.99,1.8,-0.30376,0.00013,22.04939]
[1776715734410,41.69,76293.99,1.8,-0.30376,0.00013,22.04939]
[1776715734422,41.69,76293.99,1.8,-0.30376,0.00013,22.04939]
[1776715734810,41.69,76293.99,1.8,-0.30377,0.00013,22.04969]
[1776715736757,41.7,76293.83,1.8,-0.3038,0.00013,22.05049]
[1776715736823,41.7,76293.83,1.8,-0.3038,0.00013,22.05049]
[1776715738177,41.7,76291.72,1.8,-0.30409,0.00013,22.05927]
[1776715738839,41.7,76289.43,1.8,-0.30439,0.00013,22.06859]
[1776715740531,41.7,76288.74,1.8,-0.30449,0.00013,22.07149]
[1776715740861,41.7,76288.77,1.8,-0.30449,0.00013,22.07151]
[1776715741865,41.7,76279.63,1.8,-0.30571,0.00013,22.10814]
[1776715742228,41.7,76279.63,1.8,-0.30571,0.00013,22.10814]
[1776715742274,41.7,76279.63,1.8,-0.30571,0.00013,22.10814]
[1776715742794,41.7,76279.63,1.8,-0.30571,0.00013,22.10814]
[1776715742869,41.7,76273.6,1.8,-0.30652,0.00013,22.1322]
[1776715743183,41.7,76273.6,1.8,-0.30652,0.00013,22.1322]
[1776715748913,41.71,76274.37,1.8,-0.30643,0.00013,22.12959]
[1776715754393,41.71,76274.01,1.8,-0.30649,0.00013,22.13137]
[1776715760997,41.71,76273.78,1.8,-0.30654,0.00013,22.13276]
[1776715762216,41.71,76273.2,1.8,-0.30662,0.00013,22.13512]
[1776715762334,41.71,76273.2,1.8,-0.30662,0.00013,22.13512]
[1776715767905,41.72,76269.93,1.8,-0.30706,0.00013,22.14832]
[1776715770958,41.72,76271.45,1.8,-0.30686,0.00013,22.14246]
[1776715771012,41.72,76271.45,1.8,-0.30686,0.00013,22.14246]
[1776715776106,41.72,76274.26,1.8,-0.30648,0.00013,22.12796]
[1776715780253,41.72,76279.49,1.8,-0.30579,0.00013,22.1074]
[1776715780339,41.72,76279.49,1.8,-0.30579,0.00013,22.1074]
[1776715786951,41.73,76281.0,1.8,-0.3056,0.00013,22.10196]
[1776715787144,41.73,76277.97,1.8,-0.30601,0.00013,22.11421]
[1776715787176,41.73,76277.97,1.8,-0.30601,0.00013,22.11421]
[1776715787185,41.73,76277.97,1.8,-0.30601,0.00013,22.11421]
[1776715787324,41.73,76277.97,1.8,-0.30601,0.00013,22.11421]
[1776715787529,41.73,76277.97,1.8,-0.30601,0.00013,22.11421]
[1776715787571,41.73,76266.55,1.8,-0.30754,0.00013,22.15951]
[1776715788200,41.73,76266.55,1.8,-0.30754,0.00013,22.15951]
[1776715788239,41.73,76266.55,1.8,-0.30754,0.00013,22.15951]
[1776715788814,41.73,76266.55,1.8,-0.30754,0.00013,22.15951]
[1776715788925,41.73,76266.55,1.8,-0.30754,0.00013,22.15951]
[1776715788978,41.73,76266.55,1.8,-0.30754,0.00013,22.15951]
[1776715788998,41.73,76266.55,1.8,-0.30754,0.00013,22.15951]
[1776715789055,41.73,76266.55,1.8,-0.30754,0.00013,22.15951]
[1776715788962,41.73,76255.05,1.8,-0.30908,0.00013,22.20477]
[1776715790029,41.73,76255.05,1.8,-0.30908,0.00013,22.20477]
[1776715790819,41.73,76253.74,1.8,-0.30926,0.00013,22.2099]
[1776715790901,41.73,76254.2,1.8,-0.3092,0.00013,22.2081]
[1776715792008,41.73,76254.2,1.8,-0.3092,0.00013,22.2081]
[1776715792048,41.73,76254.2,1.8,-0.3092,0.00013,22.2081]
[1776715792982,41.73,76254.2,1.8,-0.3092,0.00013,22.2081]
[1776715793065,41.73,76254.2,1.8,-0.3092,0.00013,22.2081]
[1776715793573,41.73,76243.95,1.8,-0.31057,0.00013,22.24805]
[1776715794155,41.73,76243.95,1.8,-0.31057,0.00013,22.24805]
[1776715794193,41.73,76243.95,1.8,-0.31057,0.00013,22.24805]
[1776715794921,41.73,76243.95,1.8,-0.31057,0.00013,22.24805]
[1776715794924,41.73,76239.75,1.8,-0.31113,0.00013,22.26432]
[1776715796952,41.73,76239.75,1.8,-0.31113,0.00013,22.26432]
[1776715797013,41.73,76247.29,1.8,-0.31012,0.00013,22.2349]
[1776715797475,41.73,76247.29,1.8,-0.31012,0.00013,22.2349]
[1776715797672,41.73,76247.29,1.8,-0.31012,0.00013,22.2349]
[1776715800483,41.73,76250.79,1.8,-0.30964,0.00013,22.22117]
[1776715800544,41.73,76250.79,1.8,-0.30964,0.00013,22.22117]
[1776715800548,41.73,76250.79,1.8,-0.30964,0.00013,22.22117]
[1776715800994,41.73,76250.79,1.8,-0.30964,0.00013,22.22117]
[1776715801029,41.73,76251.15,1.8,-0.3096,0.00013,22.21976]
[1776715801469,41.73,76251.15,1.8,-0.3096,0.00013,22.21976]
[1776715804375,41.73,76253.7,1.8,-0.30925,0.00013,22.2098]
[1776715804412,41.73,76253.7,1.8,-0.30925,0.00013,22.2098]
[1776715804455,41.73,76257.97,1.8,-0.30868,0.00013,22.19307]
[1776715807125,41.73,76264.56,1.8,-0.3078,0.00013,22.16721]
[1776715812154,41.73,76267.33,1.8,-0.30744,0.00013,22.15656]
[1776715817242,41.73,76271.42,1.8,-0.3069,0.00013,22.14068]
[1776715822323,41.73,76270.38,1.8,-0.30705,0.00013,22.1451]
[1776715827354,41.74,76270.68,1.8,-0.30702,0.00013,22.14419]
[1776715831323,41.74,76275.14,1.8,-0.30641,0.00013,22.12294]
[1776715838563,41.74,76276.39,1.8,-0.30626,0.00013,22.11854]
[1776715843927,41.75,76275.28,1.8,-0.30642,0.00013,22.12328]
[1776715852661,41.75,76274.83,1.8,-0.3065,0.00013,22.12562]
[1776715856290,41.75,76268.34,1.8,-0.30737,0.00013,22.15144]
[1776715861305,41.75,76269.75,1.8,-0.30719,0.00013,22.14606]
[1776715866633,41.75,76270.58,1.8,-0.30708,0.00013,22.143]
[1776715871697,41.76,76269.55,1.8,-0.30723,0.00013,22.14727]
[1776715876718,41.76,76270.8,1.8,-0.30706,0.00013,22.14252]
[1776715881727,41.76,76272.01,1.8,-0.30691,0.00013,22.13794]
[1776715884443,41.76,76272.34,1.8,-0.30687,0.00013,22.13677]
[1776715884497,41.76,76272.34,1.8,-0.30687,0.00013,22.13677]
[1776715889920,41.76,76271.56,1.8,-0.30698,0.00013,22.14009]
[1776715891849,41.76,76272.67,1.8,-0.30683,0.00013,22.13573]
[1776715891938,41.76,76272.67,1.8,-0.30683,0.00013,22.13573]
[1776715893855,41.76,76276.99,1.8,-0.30624,0.00013,22.11489]
[1776715893933,41.76,76276.99,1.8,-0.30624,0.00013,22.11489]
[1776715895368,41.76,76278.82,1.8,-0.30599,0.00013,22.10769]
[1776715895464,41.76,76278.82,1.8,-0.30599,0.00013,22.10769]
[1776715896514,41.76,76279.9,1.8,-0.30586,0.00013,22.10353]
[1776715896593,41.76,76279.9,1.8,-0.30586,0.00013,22.10353]
[1776715896826,41.76,76279.9,1.8,-0.30586,0.00013,22.10353]
[1776715897002,41.76,76279.9,1.8,-0.30586,0.00013,22.10353]
[1776715897019,41.76,76293.49,1.8,-0.30405,0.00013,22.04937]
[1776715898493,41.76,76293.49,1.8,-0.30405,0.00013,22.04938]
[1776715898989,41.77,76300.4,1.8,-0.30314,0.00013,22.02177]
[1776715899749,41.77,76300.4,1.8,-0.30314,0.00013,22.02177]
[1776715899816,41.77,76300.4,1.8,-0.30314,0.00013,22.02177]
[1776715901497,41.77,76299.1,1.8,-0.30332,0.00013,22.02729]
[1776715903357,41.77,76298.48,1.8,-0.30341,0.00013,22.03007]
[1776715904020,41.77,76297.79,1.8,-0.3035,0.00013,22.03298]
[1776715905339,41.77,76297.52,1.8,-0.30354,0.00013,22.03421]
[1776715905398,41.77,76297.52,1.8,-0.30354,0.00013,22.03421]
[1776715905454,41.77,76297.52,1.8,-0.30354,0.00013,22.03421]
[1776715906035,41.77,76298.76,1.8,-0.30338,0.00013,22.02937]
[1776715908544,41.78,76304.66,1.8,-0.30261,0.00013,22.00595]
[1776715908599,41.78,76304.66,1.8,-0.30261,0.00013,22.00595]
[1776715909624,41.78,76304.72,1.8,-0.30261,0.00013,22.00578]
[1776715909693,41.78,76304.72,1.8,-0.30261,0.00013,22.00578]
[1776715909982,41.78,76304.72,1.8,-0.30261,0.00013,22.00578]
[1776715909990,41.78,76304.72,1.8,-0.30261,0.00013,22.00578]
[1776715910051,41.78,76304.72,1.8,-0.30261,0.00013,22.00578]
[1776715910083,41.78,76304.19,1.8,-0.30268,0.00013,22.00799]
[1776715911862,41.78,76304.19,1.8,-0.30268,0.00013,22.00806]
[1776715912110,41.78,76315.38,1.8,-0.3012,0.00013,21.96277]
[1776715912228,41.78,76315.38,1.8,-0.3012,0.00013,21.96277]
[1776715912285,41.78,76315.38,1.8,-0.3012,0.00013,21.96277]
[1776715913491,41.78,76315.38,1.8,-0.3012,0.00013,21.96275]
[1776715914092,41.78,76318.09,1.8,-0.30084,0.00013,21.95174]
[1776715914997,41.78,76318.09,1.8,-0.30084,0.00013,21.95174]
[1776715915046,41.78,76318.09,1.8,-0.30084,0.00013,21.95174]
[1776715920136,41.78,76317.39,1.8,-0.30093,0.00013,21.95459]
[1776715925170,41.78,76317.37,1.8,-0.30093,0.00013,21.95466]
[1776715932222,41.78,76314.17,1.8,-0.30135,0.00013,21.96757]
[1776715937765,41.78,76314.51,1.8,-0.30131,0.00013,21.96615]
[1776715937976,41.78,76314.51,1.8,-0.30131,0.00013,21.96615]
[1776715938077,41.78,76317.1,1.8,-0.30097,0.00013,21.95564]
[1776715939111,41.78,76317.1,1.8,-0.30097,0.00013,21.95564]
[1776715939146,41.78,76317.1,1.8,-0.30097,0.00013,21.95564]
[1776715944607,41.78,76315.53,1.8,-0.30117,0.00013,21.96202]
[1776715950357,41.78,76314.52,1.8,-0.30131,0.00013,21.9661]
[1776715955269,41.78,76313.86,1.8,-0.30137,0.00013,21.96493]
[1776715955294,41.78,76313.86,1.8,-0.30137,0.00013,21.96493]
[1776715956215,41.78,76313.86,1.8,-0.30137,0.00013,21.96493]
[1776715956283,41.78,76313.97,1.8,-0.30136,0.00013,21.96448]
[1776715961434,41.78,76313.22,1.8,-0.30145,0.00013,21.96752]
[1776715966468,41.78,76312.62,1.8,-0.30153,0.00013,21.96995]
[1776715969787,41.78,76312.3,1.8,-0.30158,0.00013,21.97124]
[1776715969850,41.78,76312.3,1.8,-0.30158,0.00013,21.97124]
[1776715971328,41.78,76312.26,1.8,-0.30158,0.00013,21.97141]
[1776715971383,41.78,76312.26,1.8,-0.30158,0.00013,21.97141]
[1776715972148,41.78,76312.26,1.8,-0.30158,0.00013,21.97141]
[1776715972209,41.78,76312.26,1.8,-0.30158,0.00013,21.97141]
[1776715974881,41.78,76311.96,1.8,-0.30162,0.00013,21.97262]
[1776715974899,41.78,76311.96,1.8,-0.30162,0.00013,21.97262]
[1776715978643,41.78,76311.43,1.8,-0.30169,0.00013,21.97476]
[1776715978688,41.78,76311.43,1.8,-0.30169,0.00013,21.97476]
[1776715980023,41.78,76305.0,1.8,-0.30254,0.00013,22.00071]
[1776715980901,41.78,76305.23,1.8,-0.30251,0.00013,21.99976]
[1776715986609,41.77,76308.57,1.8,-0.30206,0.00013,21.98612]
[1776715988427,41.77,76308.25,1.8,-0.30211,0.00013,21.9874]
[1776715988524,41.77,76308.25,1.8,-0.30211,0.00013,21.9874]
[1776715990301,41.77,76312.56,1.8,-0.30153,0.00013,21.96995]
[1776715990327,41.77,76312.56,1.8,-0.30153,0.00013,21.96995]
[1776715990383,41.77,76312.56,1.8,-0.30153,0.00013,21.96995]
[1776715990434,41.77,76312.56,1.8,-0.30153,0.00013,21.96995]
[1776715991004,41.77,76312.56,1.8,-0.30153,0.00013,21.96995]
[1776715991063,41.77,76312.56,1.8,-0.30153,0.00013,21.96995]
[1776715991969,41.77,76322.33,1.8,-0.30024,0.00013,21.93027]
[1776715992101,41.77,76324.38,1.8,-0.29997,0.00013,21.92195]
[1776715992494,41.77,76324.38,1.8,-0.29997,0.00013,21.92195]
[1776715992674,41.77,76324.38,1.8,-0.29997,0.00013,21.92195]
[1776715992879,41.77,76324.38,1.8,-0.29997,0.00013,21.92195]
[1776715993119,41.77,76324.38,1.8,-0.29997,0.00013,21.92195]
[1776715993132,41.77,76324.38,1.8,-0.29997,0.00013,21.92195]
[1776715993150,41.77,76324.38,1.8,-0.29997,0.00013,21.92195]
[1776715993242,41.77,76324.38,1.8,-0.29997,0.00013,21.92195]
[1776715993220,41.77,76334.34,1.8,-0.29866,0.00013,21.88127]
[1776715993446,41.77,76334.34,1.8,-0.29866,0.00013,21.88127]
[1776715994090,41.77,76334.34,1.8,-0.29866,0.00013,21.88127]
[1776715994154,41.77,76334.34,1.8,-0.29866,0.00013,21.88127]
[1776715994225,41.77,76334.34,1.8,-0.29866,0.00013,21.88127]
[1776715994240,41.78,76343.76,1.8,-0.29742,0.00013,21.84263]
[1776715994675,41.78,76343.76,1.8,-0.29742,0.00013,21.84263]
[1776715994740,41.78,76343.76,1.8,-0.29742,0.00013,21.84263]
[1776715995247,41.78,76343.76,1.8,-0.29742,0.00013,21.84263]
[1776715994841,41.77,76342.28,1.8,-0.29762,0.00013,21.84862]
[1776715996890,41.78,76342.28,1.8,-0.29762,0.00013,21.84874]
[1776715996943,41.78,76342.28,1.8,-0.29762,0.00013,21.84874]
[1776715997039,41.78,76344.48,1.8,-0.29733,0.00013,21.8398]
[1776715999236,41.78,76344.48,1.8,-0.29734,0.00013,21.83993]
[1776715999248,41.78,76344.48,1.8,-0.29734,0.00013,21.83993]
[1776715999709,41.78,76344.2,1.8,-0.29738,0.00013,21.84135]
[1776716000890,41.78,76344.2,1.8,-0.29738,0.00013,21.84135]
[1776716003175,41.78,76342.37,1.8,-0.29763,0.00013,21.84914]
[1776716008739,41.79,76343.52,1.8,-0.2975,0.00013,21.84512]
[1776716014522,41.79,76344.24,1.8,-0.2974,0.00013,21.83891]
[1776716014538,41.79,76344.24,1.8,-0.2974,0.00013,21.83891]
[1776716014593,41.79,76344.24,1.8,-0.2974,0.00013,21.83891]
[1776716014812,41.79,76344.24,1.8,-0.2974,0.00013,21.83891]
[1776716014845,41.79,76338.35,1.8,-0.29818,0.00013,21.86339]
[1776716020295,41.79,76333.8,1.8,-0.29879,0.00013,21.88241]
[1776716026379,41.8,76331.59,1.8,-0.2991,0.00013,21.89201]
[1776716029923,41.8,76339.5,1.8,-0.29807,0.00013,21.85996]
[1776716035608,41.81,76339.45,1.8,-0.29809,0.00013,21.86063]
[1776716042007,41.81,76334.79,1.8,-0.29873,0.00013,21.88062]
[1776716043562,41.81,76333.94,1.8,-0.29884,0.00013,21.8842]
[1776716043589,41.81,76333.94,1.8,-0.29884,0.00013,21.8842]
[1776716044026,41.81,76333.21,1.8,-0.29894,0.00013,21.88729]
[1776716044842,41.81,76333.21,1.8,-0.29894,0.00013,21.88729]
[1776716044887,41.81,76333.21,1.8,-0.29894,0.00013,21.88729]
[1776716047144,41.81,76333.16,1.8,-0.29895,0.00013,21.88759]
[1776716047230,41.81,76333.16,1.8,-0.29895,0.00013,21.88759]
[1776716050921,41.82,76337.4,1.8,-0.29841,0.00013,21.87069]
[1776716050989,41.82,76337.4,1.8,-0.29841,0.00013,21.87069]
[1776716051073,41.82,76337.4,1.8,-0.29841,0.00013,21.87079]
[1776716051481,41.82,76337.4,1.8,-0.29841,0.00013,21.87079]
[1776716052080,41.82,76345.34,1.8,-0.29737,0.00013,21.83827]
[1776716053610,41.82,76347.8,1.8,-0.29705,0.00013,21.82828]
[1776716054093,41.82,76348.21,1.8,-0.297,0.00013,21.82674]
[1776716054733,41.82,76348.21,1.8,-0.297,0.00013,21.82674]
[1776716056270,41.82,76348.24,1.8,-0.297,0.00013,21.82677]
[1776716056785,41.82,76348.21,1.8,-0.29701,0.00013,21.82705]
[1776716058122,41.83,76338.99,1.8,-0.29823,0.00013,21.86529]
[1776716061932,41.83,76334.31,1.8,-0.29886,0.00013,21.88479]
[1776716062006,41.83,76334.31,1.8,-0.29886,0.00013,21.88479]
[1776716062628,41.83,76332.72,1.8,-0.29907,0.00013,21.8914]
[1776716062670,41.83,76332.72,1.8,-0.29907,0.00013,21.8914]
[1776716065592,41.83,76331.72,1.8,-0.29921,0.00013,21.89576]
[1776716065642,41.83,76331.72,1.8,-0.29921,0.00013,21.89576]
[1776716065797,41.83,76331.72,1.8,-0.29921,0.00013,21.89576]
[1776716066177,41.83,76331.63,1.8,-0.29923,0.00013,21.89622]
[1776716071213,41.83,76330.59,1.8,-0.29935,0.00013,21.89708]
[1776716077243,41.84,76333.57,1.8,-0.29897,0.00013,21.88531]
[1776716082280,41.84,76335.43,1.8,-0.29875,0.00013,21.87834]
[1776716083588,41.84,76330.65,1.8,-0.29938,0.00013,21.89808]
[1776716083804,41.84,76330.65,1.8,-0.29938,0.00013,21.89808]
[1776716083870,41.84,76330.65,1.8,-0.29938,0.00013,21.89808]
[1776716084232,41.84,76330.65,1.8,-0.29938,0.00013,21.89808]
[1776716084305,41.84,76329.7,1.8,-0.29951,0.00013,21.90204]
[1776716084661,41.84,76329.7,1.8,-0.29951,0.00013,21.90204]
[1776716084728,41.84,76329.7,1.8,-0.29951,0.00013,21.90204]
[1776716084754,41.84,76329.7,1.8,-0.29951,0.00013,21.90204]
[1776716084784,41.84,76329.7,1.8,-0.29951,0.00013,21.90204]
[1776716084880,41.84,76329.7,1.8,-0.29951,0.00013,21.90204]
[1776716085588,41.85,76323.78,1.8,-0.30029,0.00013,21.92623]
[1776716085651,41.85,76323.78,1.8,-0.30029,0.00013,21.92623]
[1776716085727,41.85,76323.78,1.8,-0.30029,0.00013,21.92623]
[1776716085800,41.85,76323.78,1.8,-0.30029,0.00013,21.92623]
[1776716085834,41.85,76323.78,1.8,-0.30029,0.00013,21.92623]
[1776716085868,41.85,76323.78,1.8,-0.30029,0.00013,21.92623]
[1776716085927,41.85,76323.78,1.8,-0.30029,0.00013,21.92623]
[1776716086018,41.85,76323.78,1.8,-0.30029,0.00013,21.92623]
[1776716086318,41.85,76321.09,1.8,-0.30065,0.00013,21.93722]
[1776716086541,41.85,76321.09,1.8,-0.30065,0.00013,21.93722]
[1776716092362,41.85,76323.29,1.8,-0.30037,0.00013,21.92862]
[1776716099782,41.85,76321.91,1.8,-0.30057,0.00013,21.93471]
[1776716101282,41.85,76321.91,1.8,-0.30057,0.00013,21.93471]
[1776716101331,41.85,76317.94,1.8,-0.30109,0.00013,21.95086]
[1776716101625,41.85,76317.94,1.8,-0.30109,0.00013,21.95086]
[1776716102158,41.85,76317.94,1.8,-0.30109,0.00013,21.95086]
[1776716102372,41.85,76317.94,1.8,-0.30109,0.00013,21.95086]
[1776716102362,41.85,76339.93,1.8,-0.2982,0.00013,21.86128]
[1776716102637,41.85,76339.93,1.8,-0.2982,0.00013,21.86128]
[1776716102789,41.85,76351.26,1.8,-0.29671,0.00013,21.81467]
[1776716103909,41.85,76351.26,1.8,-0.29671,0.00013,21.81467]
[1776716104412,41.85,76351.26,1.8,-0.29671,0.00013,21.81467]
[1776716104013,41.85,76345.19,1.8,-0.2975,0.00013,21.83962]
[1776716105001,41.85,76345.19,1.8,-0.2975,0.00013,21.83962]
[1776716105077,41.85,76345.19,1.8,-0.2975,0.00013,21.83962]
[1776716105184,41.85,76346.19,1.8,-0.29737,0.00013,21.83553]
[1776716110415,41.85,76347.54,1.8,-0.2972,0.00013,21.83009]
[1776716112397,41.85,76348.02,1.8,-0.29714,0.00013,21.82814]
[1776716118070,41.85,76343.57,1.8,-0.29771,0.00013,21.84595]
[1776716119887,41.85,76343.75,1.8,-0.29768,0.00013,21.84499]
[1776716119925,41.85,76343.75,1.8,-0.29768,0.00013,21.84499]
[1776716119964,41.85,76343.75,1.8,-0.29768,0.00013,21.84499]
[1776716125101,41.85,76339.48,1.8,-0.29825,0.00013,21.8629]
[1776716126014,41.85,76339.48,1.8,-0.29825,0.00013,21.86301]
[1776716126107,41.85,76339.48,1.8,-0.29825,0.00013,21.86301]
[1776716126558,41.85,76339.48,1.8,-0.29826,0.00013,21.86312]
[1776716127061,41.85,76339.17,1.8,-0.2983,0.00013,21.86451]
[1776716127953,41.85,76339.17,1.8,-0.2983,0.00013,21.86451]
[1776716128215,41.85,76339.17,1.8,-0.2983,0.00013,21.86451]
[1776716128565,41.85,76335.14,1.8,-0.29883,0.00013,21.88105]
[1776716128578,41.85,76335.14,1.8,-0.29883,0.00013,21.88105]
[1776716128970,41.85,76335.14,1.8,-0.29883,0.00013,21.88105]
[1776716129202,41.85,76335.14,1.8,-0.29883,0.00013,21.88105]
[1776716129366,41.85,76335.14,1.8,-0.29883,0.00013,21.88105]
[1776716129436,41.85,76335.14,1.8,-0.29883,0.00013,21.88105]
[1776716129386,41.85,76316.0,1.8,-0.30136,0.00013,21.959]
[1776716129591,41.85,76316.0,1.8,-0.30136,0.00013,21.959]
[1776716130013,41.85,76313.2,1.8,-0.30173,0.00013,21.97034]
[1776716131107,41.85,76313.2,1.8,-0.30173,0.00013,21.97034]
[1776716131174,41.85,76313.2,1.8,-0.30173,0.00013,21.97034]
[1776716131446,41.85,76311.93,1.8,-0.30187,0.00013,21.97165]
[1776716131859,41.85,76311.93,1.8,-0.30187,0.00013,21.97165]
[1776716131879,41.85,76311.93,1.8,-0.30187,0.00013,21.97165]
[1776716131938,41.85,76311.93,1.8,-0.30187,0.00013,21.97165]
[1776716131999,41.85,76311.93,1.8,-0.30187,0.00013,21.97165]
[1776716132312,41.85,76311.93,1.8,-0.30187,0.00013,21.97165]
[1776716132350,41.85,76311.93,1.8,-0.30187,0.00013,21.97165]
[1776716132450,41.85,76311.56,1.8,-0.30192,0.00013,21.97315]
[1776716134684,41.85,76311.37,1.8,-0.30195,0.00013,21.97393]
[1776716134732,41.85,76311.37,1.8,-0.30195,0.00013,21.97393]
[1776716134814,41.85,76311.37,1.8,-0.30195,0.00013,21.97393]
[1776716135000,41.85,76311.37,1.8,-0.30195,0.00013,21.97393]
[1776716135047,41.85,76311.37,1.8,-0.30195,0.00013,21.97393]
[1776716135048,41.85,76308.07,1.8,-0.30238,0.00013,21.98724]
[1776716137081,41.85,76301.32,1.8,-0.30328,0.00013,22.01437]
[1776716137135,41.85,76301.32,1.8,-0.30328,0.00013,22.01437]
[1776716137787,41.85,76301.57,1.8,-0.30324,0.00013,22.01334]
[1776716137851,41.85,76301.57,1.8,-0.30324,0.00013,22.01334]
[1776716140785,41.85,76301.42,1.8,-0.30326,0.00013,22.01385]
[1776716140820,41.85,76301.42,1.8,-0.30326,0.00013,22.01385]
[1776716145168,41.85,76304.68,1.8,-0.30282,0.00013,22.00062]
[1776716145254,41.85,76304.68,1.8,-0.30282,0.00013,22.00062]
[1776716149146,41.85,76313.12,1.8,-0.30171,0.00013,21.96659]
[1776716151476,41.85,76313.12,1.8,-0.30171,0.00013,21.9666]
[1776716151580,41.85,76313.12,1.8,-0.30171,0.00013,21.96661]
[1776716151606,41.85,76313.12,1.8,-0.30171,0.00013,21.96661]
[1776716151710,41.85,76313.12,1.8,-0.30171,0.00013,21.96661]
[1776716151759,41.85,76313.12,1.8,-0.30171,0.00013,21.96661]
[1776716152167,41.85,76316.91,1.8,-0.30121,0.00013,21.9513]
[1776716153236,41.85,76316.91,1.8,-0.30121,0.00013,21.9513]
[1776716153377,41.85,76322.08,1.8,-0.30053,0.00013,21.93037]
[1776716153969,41.85,76330.0,1.8,-0.29948,0.00013,21.89819]
[1776716154905,41.85,76330.0,1.8,-0.29948,0.00013,21.89819]
[1776716154920,41.85,76333.23,1.8,-0.29906,0.00013,21.88508]
[1776716156350,41.85,76333.23,1.8,-0.29906,0.00013,21.88508]
[1776716156383,41.85,76333.23,1.8,-0.29906,0.00013,21.88508]
[1776716157888,41.86,76331.48,1.8,-0.2993,0.00013,21.89239]
[1776716157930,41.86,76331.48,1.8,-0.2993,0.00013,21.89239]
[1776716158957,41.86,76330.94,1.8,-0.29937,0.00013,21.89468]
[1776716158988,41.86,76330.94,1.8,-0.29937,0.00013,21.89468]
[1776716159089,41.86,76330.8,1.8,-0.29939,0.00013,21.89533]
[1776716164659,41.86,76328.95,1.8,-0.29965,0.00013,21.90326]
[1776716170981,41.86,76328.62,1.8,-0.29971,0.00013,21.90514]
[1776716176016,41.87,76327.85,1.8,-0.29982,0.00013,21.90866]
[1776716181051,41.87,76328.05,1.8,-0.2998,0.00013,21.90823]
[1776716186086,41.87,76321.59,1.8,-0.30067,0.00013,21.93482]
[1776716191121,41.87,76321.68,1.8,-0.30064,0.00013,21.93086]
[1776716194422,41.87,76322.19,1.8,-0.30057,0.00013,21.92889]
[1776716194529,41.87,76322.19,1.8,-0.30057,0.00013,21.92889]
[1776716194743,41.87,76321.46,1.8,-0.30067,0.00013,21.93189]
[1776716197194,41.87,76320.33,1.8,-0.30082,0.00013,21.93656]
[1776716197252,41.87,76320.33,1.8,-0.30082,0.00013,21.93656]
[1776716197418,41.87,76320.33,1.8,-0.30082,0.00013,21.93656]
[1776716197498,41.88,76318.83,1.8,-0.30102,0.00013,21.94267]
[1776716203025,41.88,76312.21,1.8,-0.3019,0.00013,21.96956]
[1776716208241,41.88,76310.49,1.8,-0.30213,0.00013,21.97656]
[1776716213294,41.88,76309.9,1.8,-0.30221,0.00013,21.97898]
[1776716215519,41.88,76308.97,1.8,-0.30233,0.00013,21.98275]
[1776716215399,41.88,76296.61,1.8,-0.30397,0.00013,22.03232]
[1776716215592,41.88,76296.61,1.8,-0.30397,0.00013,22.03232]
[1776716216927,41.88,76296.61,1.8,-0.30397,0.00013,22.03229]
[1776716217008,41.88,76296.61,1.8,-0.30397,0.00013,22.03229]
[1776716217615,41.88,76296.41,1.8,-0.30399,0.00013,22.03305]
[1776716217675,41.88,76296.41,1.8,-0.30399,0.00013,22.03305]
[1776716217690,41.88,76296.41,1.8,-0.30399,0.00013,22.03305]
[1776716217910,41.88,76296.41,1.8,-0.30399,0.00013,22.03305]
[1776716218314,41.88,76296.41,1.8,-0.30399,0.00013,22.03301]
[1776716218586,41.88,76296.41,1.8,-0.30399,0.00013,22.03301]
[1776716218731,41.88,76296.41,1.8,-0.30399,0.00013,22.03301]
[1776716219342,41.88,76296.41,1.8,-0.30399,0.00013,22.03301]
[1776716219426,41.88,76298.05,1.8,-0.30377,0.00013,22.02641]
[1776716221385,41.88,76298.05,1.8,-0.30377,0.00013,22.02637]
[1776716221511,41.88,76308.87,1.8,-0.30234,0.00013,21.98292]
[1776716221912,41.88,76308.87,1.8,-0.30234,0.00013,21.98292]
[1776716221974,41.88,76308.87,1.8,-0.30234,0.00013,21.98292]
[1776716224362,41.88,76316.73,1.8,-0.3013,0.00013,21.95122]
[1776716227812,41.88,76313.37,1.8,-0.30175,0.00013,21.9649]
[1776716227852,41.88,76313.37,1.8,-0.30175,0.00013,21.9649]
[1776716234384,41.88,76312.74,1.8,-0.30183,0.00013,21.96751]
[1776716234472,41.88,76312.74,1.8,-0.30183,0.00013,21.96751]
[1776716236068,41.88,76312.74,1.8,-0.30183,0.00013,21.96754]
[1776716237169,41.88,76312.74,1.8,-0.30183,0.00013,21.96758]
[1776716239072,41.88,76312.98,1.8,-0.3018,0.00013,21.96664]
[1776716239837,41.88,76312.04,1.8,-0.30193,0.00013,21.97045]
[1776716245155,41.88,76305.39,1.8,-0.30281,0.00013,21.99724]
[1776716250544,41.88,76307.62,1.8,-0.30251,0.00013,21.98816]
[1776716251032,41.88,76307.62,1.8,-0.30251,0.00013,21.98816]
[1776716251364,41.88,76307.62,1.8,-0.30251,0.00013,21.98816]
[1776716251433,41.88,76307.62,1.8,-0.30251,0.00013,21.98816]
[1776716251695,41.88,76307.62,1.8,-0.30249,0.00013,21.98431]
[1776716251776,41.88,76307.62,1.8,-0.30249,0.00013,21.98431]
[1776716252162,41.88,76307.62,1.8,-0.30249,0.00013,21.98431]
[1776716252412,41.88,76307.62,1.8,-0.30249,0.00013,21.98431]
[1776716252566,41.88,76339.45,1.8,-0.29829,0.00013,21.85508]
[1776716252798,41.88,76339.45,1.8,-0.29829,0.00013,21.85508]
[1776716252900,41.88,76339.45,1.8,-0.29829,0.00013,21.85508]
[1776716253046,41.88,76339.45,1.8,-0.29829,0.00013,21.85508]
[1776716253239,41.88,76339.45,1.8,-0.29829,0.00013,21.85508]
[1776716253499,41.88,76339.45,1.8,-0.29829,0.00013,21.85508]
[1776716253585,41.88,76354.61,1.8,-0.2963,0.00013,21.79255]
[1776716253625,41.88,76354.61,1.8,-0.2963,0.00013,21.79255]
[1776716254365,41.88,76354.61,1.8,-0.2963,0.00013,21.79255]
[1776716254584,41.87,76352.02,1.8,-0.29663,0.00013,21.80307]
[1776716254769,41.87,76352.02,1.8,-0.29663,0.00013,21.80307]
[1776716255293,41.87,76352.02,1.8,-0.29663,0.00013,21.80307]
[1776716255377,41.87,76352.02,1.8,-0.29663,0.00013,21.80307]
[1776716255590,41.87,76349.03,1.8,-0.29702,0.00013,21.8153]
[1776716256170,41.87,76349.03,1.8,-0.29702,0.00013,21.8153]
[1776716256196,41.87,76349.03,1.8,-0.29702,0.00013,21.8153]
[1776716256572,41.87,76349.03,1.8,-0.29702,0.00013,21.8153]
[1776716256601,41.87,76343.95,1.8,-0.29768,0.00013,21.83612]
[1776716257017,41.87,76343.95,1.8,-0.29768,0.00013,21.83612]
[1776716257080,41.87,76343.95,1.8,-0.29768,0.00013,21.83612]
[1776716257604,41.87,76332.92,1.8,-0.29914,0.00013,21.88135]
[1776716257713,41.87,76332.92,1.8,-0.29914,0.00013,21.88135]
[1776716257784,41.87,76332.92,1.8,-0.29914,0.00013,21.88135]
[1776716258611,41.87,76328.59,1.8,-0.29971,0.00013,21.89905]
[1776716260507,41.87,76329.86,1.8,-0.29954,0.00013,21.89392]
[1776716264185,41.88,76330.64,1.8,-0.29944,0.00013,21.89089]
[1776716264271,41.88,76331.5,1.8,-0.29933,0.00013,21.88743]
[1776716265215,41.88,76331.5,1.8,-0.29933,0.00013,21.88743]
[1776716265275,41.88,76331.5,1.8,-0.29933,0.00013,21.88743]
[1776716265642,41.88,76331.99,1.8,-0.29927,0.00013,21.88547]
[1776716266241,41.88,76331.99,1.8,-0.29927,0.00013,21.88547]
[1776716266309,41.88,76333.39,1.8,-0.29908,0.00013,21.87981]
[1776716266677,41.88,76333.39,1.8,-0.29908,0.00013,21.87981]
[1776716272716,41.88,76336.81,1.8,-0.29864,0.00013,21.86597]
[1776716277753,41.88,76336.07,1.8,-0.29874,0.00013,21.86911]
[1776716282787,41.88,76339.6,1.8,-0.29828,0.00013,21.85475]
[1776716287827,41.88,76339.72,1.8,-0.29827,0.00013,21.85437]
[1776716290875,41.88,76339.23,1.8,-0.29833,0.00013,21.85642]
[1776716291323,41.88,76339.23,1.8,-0.29833,0.00013,21.85642]
[1776716292656,41.88,76350.76,1.8,-0.29682,0.00013,21.80906]
[1776716292734,41.88,76350.76,1.8,-0.29682,0.00013,21.80906]
[1776716292783,41.88,76350.76,1.8,-0.29682,0.00013,21.80906]
[1776716293206,41.88,76350.76,1.8,-0.29682,0.00013,21.80906]
[1776716293407,41.88,76350.76,1.8,-0.29682,0.00013,21.80906]
[1776716293489,41.88,76354.56,1.8,-0.29632,0.00013,21.79348]
[1776716294719,41.88,76355.12,1.8,-0.29625,0.00013,21.79125]
[1776716294761,41.88,76355.12,1.8,-0.29625,0.00013,21.79125]
[1776716295320,41.88,76355.12,1.8,-0.29625,0.00013,21.79125]
[1776716295462,41.88,76355.12,1.8,-0.29625,0.00013,21.79125]
[1776716295563,41.88,76356.31,1.8,-0.2961,0.00013,21.78641]
[1776716296658,41.88,76356.31,1.8,-0.2961,0.00013,21.78641]
[1776716296889,41.88,76362.04,1.8,-0.29535,0.00013,21.76258]
[1776716297793,41.88,76362.04,1.8,-0.29535,0.00013,21.76258]
[1776716301048,41.88,76366.44,1.8,-0.29477,0.00013,21.74412]
[1776716301141,41.88,76366.44,1.8,-0.29477,0.00013,21.74412]
[1776716302562,41.88,76350.0,1.8,-0.29691,0.00013,21.812]
[1776716303403,41.88,76350.0,1.8,-0.29691,0.00013,21.812]
[1776716303430,41.88,76350.0,1.8,-0.29691,0.00013,21.812]
[1776716303443,41.88,76350.39,1.8,-0.29686,0.00013,21.81027]
[1776716304002,41.88,76350.39,1.8,-0.29686,0.00013,21.81027]
[1776716304066,41.88,76350.39,1.8,-0.29686,0.00013,21.81027]
[1776716304313,41.88,76350.81,1.8,-0.2968,0.00013,21.80842]
[1776716307307,41.88,76350.55,1.8,-0.29683,0.00013,21.80938]
[1776716307397,41.88,76350.55,1.8,-0.29683,0.00013,21.80938]
[1776716307498,41.87,76351.01,1.8,-0.29676,0.00013,21.80725]
[1776716312866,41.87,76345.6,1.8,-0.29744,0.00013,21.82533]
[1776716312910,41.87,76345.6,1.8,-0.29744,0.00013,21.82533]
[1776716313364,41.87,76345.6,1.8,-0.29744,0.00013,21.82533]
[1776716316127,41.87,76346.11,1.8,-0.29736,0.00013,21.823]
[1776716317963,41.87,76346.09,1.8,-0.29736,0.00013,21.82293]
[1776716322460,41.87,76349.21,1.8,-0.29694,0.00013,21.80971]
[1776716322526,41.87,76349.21,1.8,-0.29694,0.00013,21.80971]
[1776716328120,41.86,76347.16,1.8,-0.29719,0.00013,21.81736]
[1776716331979,41.86,76351.55,1.8,-0.2966,0.00013,21.79893]
[1776716332226,41.86,76352.52,1.8,-0.29647,0.00013,21.79483]
[1776716337858,41.85,76354.13,1.8,-0.29625,0.00013,21.78773]
[1776716337902,41.85,76354.13,1.8,-0.29625,0.00013,21.78773]
[1776716338190,41.85,76353.08,1.8,-0.29638,0.00013,21.79199]
[1776716343225,41.85,76346.19,1.8,-0.29727,0.00013,21.81992]
[1776716348260,41.85,76345.9,1.8,-0.29729,0.00013,21.82055]
[1776716349375,41.85,76345.9,1.8,-0.29729,0.00013,21.82055]
[1776716349448,41.85,76345.9,1.8,-0.29729,0.00013,21.82055]
[1776716349691,41.85,76345.9,1.8,-0.29729,0.00013,21.82055]
[1776716349703,41.85,76352.4,1.8,-0.29644,0.00013,21.79362]
[1776716350009,41.85,76352.4,1.8,-0.29644,0.00013,21.79362]
[1776716350538,41.84,76364.22,1.8,-0.29488,0.00013,21.74433]
[1776716352380,41.84,76365.34,1.8,-0.29473,0.00013,21.73967]
[1776716355659,41.84,76365.14,1.8,-0.29476,0.00013,21.74037]
[1776716357784,41.84,76359.29,1.8,-0.29552,0.00013,21.76456]
[1776716361017,41.84,76361.07,1.8,-0.29528,0.00013,21.75705]
[1776716366387,41.84,76362.1,1.8,-0.29514,0.00013,21.75237]
[1776716369204,41.84,76362.36,1.8,-0.2951,0.00013,21.75119]
[1776716374450,41.84,76360.32,1.8,-0.29533,0.00013,21.75555]
[1776716374812,41.84,76360.32,1.8,-0.29533,0.00013,21.75555]
[1776716374928,41.84,76360.32,1.8,-0.29533,0.00013,21.75555]
[1776716375143,41.84,76360.32,1.8,-0.29533,0.00013,21.75555]
[1776716375429,41.84,76360.32,1.8,-0.29533,0.00013,21.75555]
[1776716375704,41.84,76369.49,1.8,-0.29413,0.00013,21.71727]
[1776716376092,41.84,76369.49,1.8,-0.29413,0.00013,21.71727]
[1776716376233,41.84,76369.49,1.8,-0.29413,0.00013,21.71727]
[1776716376460,41.84,76369.49,1.8,-0.29413,0.00013,21.71727]
[1776716377464,41.84,76389.56,1.8,-0.29151,0.00013,21.63303]
[1776716378281,41.84,76389.56,1.8,-0.29151,0.00013,21.63303]
[1776716378472,41.84,76393.14,1.8,-0.29105,0.00013,21.61798]
[1776716378761,41.84,76393.14,1.8,-0.29105,0.00013,21.61798]
[1776716379676,41.84,76393.14,1.8,-0.29105,0.00013,21.61798]
[1776716380102,41.84,76393.39,1.8,-0.29102,0.00013,21.61701]
[1776716383753,41.84,76383.36,1.8,-0.29233,0.00013,21.65959]
[1776716385752,41.84,76382.22,1.8,-0.29249,0.00013,21.66447]
[1776716386528,41.84,76382.22,1.8,-0.29249,0.00013,21.6645]
[1776716387007,41.84,76382.22,1.8,-0.29249,0.00013,21.6645]
[1776716388392,41.84,76380.27,1.8,-0.29274,0.00013,21.67272]
[1776716393577,41.84,76381.88,1.8,-0.29254,0.00013,21.6661]
[1776716398612,41.84,76389.02,1.8,-0.29161,0.00013,21.6362]
[1776716403648,41.84,76384.63,1.8,-0.29219,0.00013,21.65496]
[1776716408682,41.84,76383.48,1.8,-0.29234,0.00013,21.65997]
[1776716413717,41.85,76382.84,1.8,-0.29243,0.00013,21.66281]
[1776716417557,41.85,76382.78,1.8,-0.29244,0.00013,21.66315]
[1776716417575,41.85,76382.78,1.8,-0.29244,0.00013,21.66315]
[1776716417752,41.85,76382.48,1.8,-0.29248,0.00013,21.66443]
[1776716418128,41.85,76382.48,1.8,-0.29248,0.00013,21.66443]
[1776716423788,41.85,76383.32,1.8,-0.29238,0.00013,21.66107]
[1776716427067,41.85,76383.47,1.8,-0.29236,0.00013,21.66048]
[1776716427169,41.85,76383.48,1.8,-0.29236,0.00013,21.66046]
[1776716432541,41.85,76388.5,1.8,-0.29171,0.00013,21.63946]
[1776716437888,41.85,76386.14,1.8,-0.292,0.00013,21.64577]
[1776716442963,41.85,76383.93,1.8,-0.29229,0.00013,21.65516]
[1776716443215,41.85,76383.93,1.8,-0.29229,0.00013,21.65516]
[1776716443313,41.85,76382.67,1.8,-0.29245,0.00013,21.66048]
[1776716444671,41.85,76375.3,1.8,-0.29341,0.00013,21.69141]
[1776716449981,41.85,76372.39,1.8,-0.29379,0.00013,21.70341]
[1776716455325,41.85,76373.32,1.8,-0.29366,0.00013,21.69935]
[1776716461059,41.85,76374.27,1.8,-0.29353,0.00013,21.69521]
[1776716464037,41.85,76374.33,1.8,-0.29353,0.00013,21.69491]
[1776716465400,41.85,76380.95,1.8,-0.29266,0.00013,21.66714]
[1776716466041,41.85,76386.29,1.8,-0.29196,0.00013,21.64466]
[1776716468198,41.85,76386.02,1.8,-0.292,0.00013,21.64582]
[1776716472367,41.85,76386.42,1.8,-0.29195,0.00013,21.64419]
[1776716472465,41.85,76387.04,1.8,-0.29187,0.00013,21.6416]
[1776716477621,41.85,76390.28,1.8,-0.29145,0.00013,21.62809]
[1776716480881,41.85,76390.16,1.8,-0.29147,0.00013,21.62874]
[1776716481274,41.85,76390.19,1.8,-0.29147,0.00013,21.62865]
[1776716486309,41.85,76391.14,1.8,-0.29135,0.00013,21.6248]
[1776716488982,41.85,76390.86,1.8,-0.29139,0.00013,21.62606]
[1776716489227,41.85,76390.86,1.8,-0.29139,0.00013,21.62606]
[1776716489602,41.85,76390.86,1.8,-0.29139,0.00013,21.62606]
[1776716489836,41.85,76391.6,1.8,-0.29129,0.00013,21.62298]
[1776716490015,41.85,76391.6,1.8,-0.29129,0.00013,21.62298]
[1776716490822,41.85,76440.94,1.8,-0.28492,0.00013,21.41209]
[1776716491094,41.85,76440.94,1.8,-0.28492,0.00013,21.41209]
[1776716491300,41.85,76440.94,1.8,-0.28492,0.00013,21.41209]
[1776716491601,41.85,76440.94,1.8,-0.28492,0.00013,21.41209]
[1776716491694,41.85,76440.94,1.8,-0.28492,0.00013,21.41209]
[1776716491762,41.85,76497.71,1.8,-0.27764,0.00013,21.159]
[1776716492028,41.85,76497.71,1.8,-0.27764,0.00013,21.159]
[1776716492656,41.85,76497.71,1.8,-0.27764,0.00013,21.159]
[1776716492691,41.86,76518.73,1.8,-0.275,0.00013,21.06573]
[1776716493298,41.86,76518.73,1.8,-0.275,0.00013,21.06573]
[1776716493476,41.86,76518.73,1.8,-0.275,0.00013,21.06573]
[1776716493673,41.86,76518.73,1.8,-0.275,0.00013,21.06573]
[1776716493680,41.86,76518.32,1.8,-0.27505,0.00013,21.06763]
[1776716494044,41.86,76518.32,1.8,-0.27505,0.00013,21.06763]
[1776716494198,41.86,76518.32,1.8,-0.27505,0.00013,21.06763]
[1776716494232,41.86,76518.32,1.8,-0.27505,0.00013,21.06763]
[1776716494243,41.86,76518.32,1.8,-0.27505,0.00013,21.06763]
[1776716494530,41.86,76518.32,1.8,-0.27505,0.00013,21.06763]
[1776716494566,41.86,76518.32,1.8,-0.27505,0.00013,21.06763]
[1776716495175,41.86,76521.4,1.8,-0.27466,0.00013,21.05385]
[1776716495287,41.86,76521.4,1.8,-0.27466,0.00013,21.05385]
[1776716495511,41.86,76521.4,1.8,-0.27466,0.00013,21.05385]
[1776716495570,41.86,76521.4,1.8,-0.27466,0.00013,21.05385]
[1776716495790,41.86,76521.4,1.8,-0.27466,0.00013,21.05385]
[1776716495833,41.86,76523.49,1.8,-0.2744,0.00013,21.04451]
[1776716496297,41.86,76523.49,1.8,-0.2744,0.00013,21.04451]
[1776716496370,41.86,76523.49,1.8,-0.2744,0.00013,21.04451]
[1776716496448,41.86,76523.49,1.8,-0.2744,0.00013,21.04451]
[1776716496509,41.86,76518.75,1.8,-0.275,0.00013,21.06589]
[1776716497961,41.86,76518.75,1.8,-0.275,0.00013,21.06594]
[1776716498848,41.86,76518.75,1.8,-0.275,0.00013,21.06594]
[1776716498420,41.86,76527.58,1.8,-0.27389,0.00013,21.0263]
[1776716499560,41.86,76527.58,1.8,-0.27389,0.00013,21.0263]
[1776716499660,41.86,76538.91,1.8,-0.27247,0.00013,20.97523]
[1776716500408,41.86,76538.91,1.8,-0.27247,0.00013,20.97523]
[1776716501386,41.86,76538.87,1.8,-0.27248,0.00013,20.97554]
[1776716503024,41.86,76538.18,1.8,-0.27257,0.00013,20.97894]
[1776716503727,41.86,76538.18,1.8,-0.27257,0.00013,20.97894]
[1776716503987,41.86,76537.58,1.8,-0.27265,0.00013,20.98179]
[1776716504600,41.86,76537.58,1.8,-0.27265,0.00013,20.98179]
[1776716504612,41.86,76537.58,1.8,-0.27265,0.00013,20.98179]
[1776716504619,41.86,76537.58,1.8,-0.27265,0.00013,20.98179]
[1776716504690,41.86,76537.58,1.8,-0.27265,0.00013,20.98179]
[1776716504869,41.86,76537.58,1.8,-0.27265,0.00013,20.98179]
[1776716504799,41.86,76537.41,1.8,-0.27267,0.00013,20.98269]
[1776716504931,41.86,76537.41,1.8,-0.27267,0.00013,20.98269]
[1776716505912,41.86,76533.0,1.8,-0.27323,0.00013,21.00276]
[1776716507379,41.86,76533.0,1.8,-0.27323,0.00013,21.00289]
[1776716507714,41.87,76525.8,1.8,-0.27414,0.00013,21.03547]
[1776716508366,41.87,76525.8,1.8,-0.27414,0.00013,21.03547]
[1776716508383,41.87,76525.8,1.8,-0.27414,0.00013,21.03547]
[1776716508483,41.87,76525.8,1.8,-0.27414,0.00013,21.03547]
[1776716508678,41.87,76525.8,1.8,-0.27414,0.00013,21.03547]
[1776716508892,41.87,76524.85,1.8,-0.27427,0.00013,21.03984]
[1776716509435,41.87,76524.85,1.8,-0.27427,0.00013,21.03984]
[1776716509773,41.87,76524.85,1.8,-0.27427,0.00013,21.03984]
[1776716509911,41.87,76509.78,1.8,-0.27617,0.00013,21.10751]
[1776716509940,41.87,76509.78,1.8,-0.27617,0.00013,21.10751]
[1776716510139,41.87,76509.78,1.8,-0.27617,0.00013,21.10751]
[1776716510844,41.87,76509.78,1.8,-0.27617,0.00013,21.10751]
[1776716511296,41.87,76509.78,1.8,-0.27617,0.00013,21.10758]
[1776716511310,41.87,76509.78,1.8,-0.27617,0.00013,21.10758]
[1776716511450,41.87,76509.78,1.8,-0.27617,0.00013,21.10758]
[1776716511515,41.87,76503.9,1.8,-0.27692,0.00013,21.13384]
[1776716512425,41.87,76503.9,1.8,-0.27692,0.00013,21.13384]
[1776716512969,41.87,76507.31,1.8,-0.27649,0.00013,21.1186]
[1776716513421,41.87,76507.31,1.8,-0.27649,0.00013,21.1186]
[1776716513870,41.87,76505.98,1.8,-0.27665,0.00013,21.12452]
[1776716514427,41.87,76505.98,1.8,-0.27665,0.00013,21.12452]
[1776716514448,41.87,76505.98,1.8,-0.27665,0.00013,21.12452]
[1776716514471,41.87,76505.98,1.8,-0.27665,0.00013,21.12452]
[1776716514497,41.87,76505.98,1.8,-0.27665,0.00013,21.12452]
[1776716514524,41.87,76505.98,1.8,-0.27665,0.00013,21.12452]
[1776716514749,41.87,76508.61,1.8,-0.27632,0.00013,21.11277]
[1776716515422,41.87,76508.61,1.8,-0.27632,0.00013,21.11277]
[1776716515606,41.87,76508.61,1.8,-0.27632,0.00013,21.11277]
[1776716515614,41.87,76508.61,1.8,-0.27632,0.00013,21.11277]
[1776716515768,41.87,76508.61,1.8,-0.27632,0.00013,21.11277]
[1776716516194,41.87,76513.15,1.8,-0.27575,0.00013,21.09245]
[1776716518590,41.87,76512.79,1.8,-0.27579,0.00013,21.09406]
[1776716518691,41.87,76512.79,1.8,-0.27579,0.00013,21.09406]
[1776716518721,41.87,76509.83,1.8,-0.27617,0.00013,21.1073]
[1776716519171,41.87,76509.83,1.8,-0.27617,0.00013,21.1073]
[1776716519179,41.87,76509.83,1.8,-0.27617,0.00013,21.1073]
[1776716524615,41.87,76505.89,1.8,-0.27666,0.00013,21.12482]
[1776716528678,41.87,76504.45,1.8,-0.27684,0.00013,21.13113]
[1776716529568,41.86,76504.47,1.8,-0.27684,0.00013,21.13101]
[1776716529644,41.86,76504.47,1.8,-0.27684,0.00013,21.13098]
[1776716533761,41.86,76504.13,1.8,-0.27688,0.00013,21.1324]
[1776716533777,41.86,76508.33,1.8,-0.27635,0.00013,21.11361]
[1776716538833,41.86,76508.79,1.8,-0.27629,0.00013,21.11149]
[1776716543163,41.86,76505.24,1.8,-0.27673,0.00013,21.12726]
[1776716543247,41.86,76505.24,1.8,-0.27673,0.00013,21.12726]
[1776716545040,41.86,76503.9,1.8,-0.2769,0.00013,21.13317]
[1776716546082,41.86,76503.68,1.8,-0.27693,0.00013,21.13412]
[1776716546515,41.86,76503.68,1.8,-0.27693,0.00013,21.13412]
[1776716547702,41.86,76506.49,1.8,-0.27657,0.00013,21.12154]
[1776716552469,41.86,76505.4,1.8,-0.27668,0.00013,21.12238]
[1776716553886,41.86,76505.66,1.8,-0.27665,0.00013,21.1212]
[1776716553918,41.86,76506.19,1.8,-0.27658,0.00013,21.11879]
[1776716555892,41.86,76506.19,1.8,-0.27658,0.00013,21.11879]
[1776716555931,41.86,76502.15,1.8,-0.27709,0.00013,21.13679]
[1776716556194,41.86,76502.15,1.8,-0.27709,0.00013,21.13679]
[1776716556338,41.86,76502.15,1.8,-0.27709,0.00013,21.13679]
[1776716556540,41.86,76502.15,1.8,-0.27709,0.00013,21.13679]
[1776716556839,41.86,76502.15,1.8,-0.27709,0.00013,21.13676]
[1776716557848,41.86,76483.57,1.8,-0.27945,0.00013,21.21917]
[1776716558002,41.86,76483.57,1.8,-0.27945,0.00013,21.21917]
[1776716558088,41.86,76483.57,1.8,-0.27945,0.00013,21.21917]
[1776716558132,41.86,76483.57,1.8,-0.27945,0.00013,21.21917]
[1776716558493,41.86,76483.57,1.8,-0.27945,0.00013,21.21917]
[1776716558667,41.86,76483.57,1.8,-0.27945,0.00013,21.21917]
[1776716558855,41.86,76483.04,1.8,-0.27951,0.00013,21.22139]
[1776716559055,41.86,76483.04,1.8,-0.27951,0.00013,21.22139]
[1776716559966,41.86,76476.12,1.8,-0.28039,0.00013,21.2518]
[1776716560870,41.86,76474.69,1.8,-0.28057,0.00013,21.25799]
[1776716563888,41.86,76465.56,1.8,-0.28173,0.00013,21.29774]
[1776716564873,41.86,76465.56,1.8,-0.28173,0.00013,21.29774]
[1776716564939,41.86,76465.56,1.8,-0.28173,0.00013,21.29774]
[1776716565494,41.86,76464.02,1.8,-0.28192,0.00013,21.30434]
[1776716565541,41.86,76464.02,1.8,-0.28192,0.00013,21.30434]
[1776716566264,41.85,76463.24,1.8,-0.28202,0.00013,21.3076]
[1776716566305,41.85,76463.24,1.8,-0.28202,0.00013,21.3076]
[1776716567533,41.85,76461.26,1.8,-0.28227,0.00013,21.31611]
[1776716567545,41.85,76461.26,1.8,-0.28227,0.00013,21.31611]
[1776716567661,41.85,76461.26,1.8,-0.28227,0.00013,21.31611]
[1776716567924,41.85,76460.88,1.8,-0.28231,0.00013,21.31761]
[1776716573959,41.85,76458.61,1.8,-0.28257,0.00013,21.32637]
[1776716578565,41.84,76456.48,1.8,-0.28282,0.00013,21.33501]
[1776716581626,41.84,76453.62,1.8,-0.28318,0.00013,21.34713]
[1776716581733,41.84,76453.62,1.8,-0.28318,0.00013,21.34713]
[1776716581826,41.84,76450.05,1.8,-0.28363,0.00013,21.3625]
[1776716586537,41.83,76441.85,1.8,-0.28466,0.00013,21.39705]
[1776716592235,41.83,76440.67,1.8,-0.28478,0.00013,21.40125]
[1776716594171,41.82,76440.84,1.8,-0.28475,0.00013,21.40006]
[1776716594199,41.82,76440.84,1.8,-0.28475,0.00013,21.40006]
[1776716594234,41.82,76440.84,1.8,-0.28475,0.00013,21.40006]
[1776716594254,41.82,76440.84,1.8,-0.28475,0.00013,21.40006]
[1776716594268,41.82,76440.84,1.8,-0.28475,0.00013,21.40006]
[1776716594274,41.82,76440.84,1.8,-0.28475,0.00013,21.40006]
[1776716594359,41.82,76440.84,1.8,-0.28475,0.00013,21.40006]
[1776716594388,41.82,76440.84,1.8,-0.28475,0.00013,21.40006]
[1776716594471,41.82,76439.59,1.8,-0.2849,0.00013,21.40525]
[1776716595085,41.82,76439.59,1.8,-0.2849,0.00013,21.40525]
[1776716596404,41.82,76434.12,1.8,-0.28561,0.00013,21.42892]
[1776716596466,41.82,76434.12,1.8,-0.28561,0.00013,21.42892]
[1776716596525,41.82,76434.12,1.8,-0.28561,0.00013,21.42892]
[1776716597127,41.82,76430.36,1.8,-0.28609,0.00013,21.44513]
[1776716597866,41.82,76430.36,1.8,-0.28609,0.00013,21.44513]
[1776716599144,41.82,76430.46,1.8,-0.28608,0.00013,21.44463]
[1776716599336,41.82,76430.46,1.8,-0.28608,0.00013,21.44463]
[1776716602652,41.82,76430.09,1.8,-0.28612,0.00013,21.44613]
[1776716606539,41.82,76426.49,1.8,-0.28658,0.00013,21.46146]
[1776716607093,41.82,76426.09,1.8,-0.28663,0.00013,21.46314]
[1776716609833,41.82,76429.83,1.8,-0.28615,0.00013,21.44695]
[1776716610092,41.82,76432.4,1.8,-0.28582,0.00013,21.43584]
[1776716610726,41.82,76432.55,1.8,-0.2858,0.00013,21.43517]
[1776716612610,41.82,76432.55,1.8,-0.28577,0.00013,21.43126]
[1776716612670,41.82,76439.75,1.8,-0.28484,0.00013,21.40012]
[1776716618726,41.82,76438.01,1.8,-0.28506,0.00013,21.40749]
[1776716623973,41.81,76433.86,1.8,-0.28556,0.00013,21.42407]
[1776716627137,41.81,76428.34,1.8,-0.28626,0.00013,21.44768]
[1776716627243,41.81,76428.34,1.8,-0.28626,0.00013,21.44768]
[1776716628833,41.81,76428.34,1.8,-0.28626,0.00013,21.44766]
[1776716628954,41.81,76428.34,1.8,-0.28626,0.00013,21.44766]
[1776716629031,41.81,76427.94,1.8,-0.28631,0.00013,21.44935]
[1776716629080,41.81,76427.94,1.8,-0.28631,0.00013,21.44935]
[1776716632960,41.8,76422.76,1.8,-0.28698,0.00013,21.47158]
[1776716634387,41.8,76419.07,1.8,-0.28746,0.00013,21.48734]
[1776716640466,41.8,76415.96,1.8,-0.28785,0.00013,21.50027]
[1776716640506,41.8,76415.96,1.8,-0.28785,0.00013,21.50027]
[1776716640975,41.8,76415.96,1.8,-0.28785,0.00013,21.50027]
[1776716640990,41.8,76413.78,1.8,-0.28812,0.00013,21.50944]
[1776716644080,41.8,76414.01,1.8,-0.28809,0.00013,21.50837]
[1776716644262,41.8,76413.88,1.8,-0.28811,0.00013,21.50884]
[1776716644455,41.8,76413.88,1.8,-0.2881,0.00013,21.50875]
[1776716649490,41.8,76413.62,1.8,-0.28813,0.00013,21.50965]
[1776716650954,41.8,76413.62,1.8,-0.28813,0.00013,21.50965]
[1776716651038,41.8,76413.62,1.8,-0.28813,0.00013,21.50965]
[1776716656777,41.8,76407.67,1.8,-0.28892,0.00013,21.53555]
[1776716657165,41.8,76407.67,1.8,-0.28892,0.00013,21.53555]
[1776716657173,41.8,76407.67,1.8,-0.28892,0.00013,21.53555]
[1776716657413,41.8,76407.67,1.8,-0.28892,0.00013,21.53555]
[1776716657550,41.8,76407.67,1.8,-0.28892,0.00013,21.53569]
[1776716659647,41.8,76407.06,1.8,-0.289,0.00013,21.53843]
[1776716659836,41.8,76407.06,1.8,-0.289,0.00013,21.53843]
[1776716659956,41.8,76405.92,1.8,-0.28915,0.00013,21.54343]
[1776716662002,41.8,76405.92,1.8,-0.28916,0.00013,21.54356]
[1776716662080,41.8,76405.92,1.8,-0.28916,0.00013,21.54356]
[1776716662055,41.81,76393.79,1.8,-0.29074,0.00013,21.59529]
[1776716666166,41.81,76400.26,1.8,-0.28991,0.00013,21.56814]
[1776716666417,41.81,76400.26,1.8,-0.28991,0.00013,21.56814]
[1776716666443,41.81,76400.26,1.8,-0.28991,0.00013,21.56814]
[1776716667283,41.81,76399.75,1.8,-0.28998,0.00013,21.57042]
[1776716667616,41.81,76399.75,1.8,-0.28998,0.00013,21.57052]
[1776716669483,41.81,76400.02,1.8,-0.28995,0.00013,21.56947]
[1776716669734,41.81,76408.45,1.8,-0.28886,0.00013,21.53368]
[1776716671572,41.81,76412.41,1.8,-0.28835,0.00013,21.5169]
[1776716672017,41.81,76412.41,1.8,-0.28835,0.00013,21.5169]
[1776716672101,41.81,76412.41,1.8,-0.28835,0.00013,21.5169]
[1776716671847,41.81,76413.9,1.8,-0.28813,0.00013,21.50678]
[1776716676926,41.82,76418.73,1.8,-0.28753,0.00013,21.48693]
[1776716680152,41.82,76419.94,1.8,-0.28739,0.00013,21.48229]
[1776716680270,41.82,76419.94,1.8,-0.28739,0.00013,21.48229]
[1776716680389,41.82,76419.94,1.8,-0.28739,0.00013,21.48229]
[1776716680447,41.82,76419.94,1.8,-0.28739,0.00013,21.48229]
[1776716680923,41.82,76435.57,1.8,-0.28538,0.00013,21.41513]
[1776716681587,41.82,76435.57,1.8,-0.28538,0.00013,21.41513]
[1776716681807,41.82,76439.74,1.8,-0.28484,0.00013,21.397]
[1776716682940,41.82,76439.74,1.8,-0.28484,0.00013,21.397]
[1776716683015,41.82,76439.74,1.8,-0.28484,0.00013,21.397]
[1776716683086,41.82,76441.29,1.8,-0.28464,0.00013,21.39026]
[1776716683690,41.82,76441.29,1.8,-0.28464,0.00013,21.39026]
[1776716683753,41.82,76441.84,1.8,-0.28457,0.00013,21.38787]
[1776716684190,41.82,76441.84,1.8,-0.28457,0.00013,21.38787]
[1776716684285,41.82,76441.84,1.8,-0.28457,0.00013,21.38787]
[1776716685628,41.82,76441.65,1.8,-0.28459,0.00013,21.3887]
[1776716685892,41.82,76441.36,1.8,-0.28463,0.00013,21.38997]
[1776716690898,41.82,76442.02,1.8,-0.28455,0.00013,21.38716]
[1776716696262,41.82,76443.27,1.8,-0.28439,0.00013,21.38182]
[1776716701120,41.82,76442.62,1.8,-0.28447,0.00013,21.38472]
[1776716701147,41.82,76441.28,1.8,-0.28465,0.00013,21.39055]
[1776716706733,41.82,76438.69,1.8,-0.28498,0.00013,21.4018]
[1776716706957,41.82,76438.69,1.8,-0.28498,0.00013,21.4018]
[1776716707933,41.82,76445.18,1.8,-0.28415,0.00013,21.37365]
[1776716708041,41.82,76445.18,1.8,-0.28415,0.00013,21.37365]
[1776716708142,41.82,76446.34,1.8,-0.284,0.00013,21.36861]
[1776716709835,41.82,76446.34,1.8,-0.28399,0.00013,21.3684]
[1776716709929,41.82,76447.42,1.8,-0.28385,0.00013,21.36374]
[1776716711928,41.82,76447.23,1.8,-0.28388,0.00013,21.3646]
[1776716711980,41.82,76445.3,1.8,-0.28413,0.00013,21.37303]
[1776716717251,41.82,76443.07,1.8,-0.28442,0.00013,21.38288]
[1776716723020,41.83,76444.7,1.8,-0.28421,0.00013,21.37596]
[1776716728077,41.83,76444.62,1.8,-0.28423,0.00013,21.37644]
[1776716733696,41.83,76446.44,1.8,-0.28398,0.00013,21.36485]
[1776716738729,41.83,76446.23,1.8,-0.28401,0.00013,21.36601]
[1776716738886,41.83,76446.23,1.8,-0.28401,0.00013,21.36601]
[1776716739136,41.83,76445.99,1.8,-0.28404,0.00013,21.36705]
[1776716739445,41.83,76445.99,1.8,-0.28404,0.00013,21.36705]
[1776716739449,41.83,76445.99,1.8,-0.28404,0.00013,21.36705]
[1776716739517,41.83,76445.99,1.8,-0.28404,0.00013,21.36705]
[1776716739648,41.83,76445.99,1.8,-0.28404,0.00013,21.36705]
[1776716740140,41.83,76447.71,1.8,-0.28382,0.00013,21.35961]
[1776716742153,41.83,76455.79,1.8,-0.28279,0.00013,21.3246]
[1776716744402,41.83,76458.23,1.8,-0.28248,0.00013,21.31413]
[1776716744472,41.83,76458.23,1.8,-0.28248,0.00013,21.31413]
[1776716746121,41.83,76458.57,1.8,-0.28244,0.00013,21.31275]
[1776716746283,41.83,76458.33,1.8,-0.28247,0.00013,21.3138]
[1776716746363,41.83,76458.33,1.8,-0.28247,0.00013,21.3138]
[1776716746622,41.83,76458.33,1.8,-0.28247,0.00013,21.3138]
[1776716746657,41.83,76451.45,1.8,-0.28336,0.00013,21.34393]
[1776716747443,41.83,76451.45,1.8,-0.28336,0.00013,21.34393]
[1776716747486,41.83,76451.45,1.8,-0.28336,0.00013,21.34393]
[1776716748334,41.83,76444.67,1.8,-0.28423,0.00013,21.3735]
[1776716748371,41.83,76444.67,1.8,-0.28423,0.00013,21.3735]
[1776716748401,41.83,76444.67,1.8,-0.28423,0.00013,21.3735]
[1776716748427,41.83,76444.67,1.8,-0.28423,0.00013,21.3735]
[1776716748436,41.83,76444.67,1.8,-0.28423,0.00013,21.3735]
[1776716748542,41.83,76444.67,1.8,-0.28423,0.00013,21.3735]
[1776716748619,41.83,76444.67,1.8,-0.28423,0.00013,21.3735]
[1776716749201,41.83,76441.64,1.8,-0.28462,0.00013,21.3867]
[1776716750494,41.83,76441.63,1.8,-0.28462,0.00013,21.38678]
[1776716750545,41.83,76441.97,1.8,-0.28458,0.00013,21.38534]
[1776716751737,41.83,76441.97,1.8,-0.28458,0.00013,21.38534]
[1776716752895,41.83,76442.15,1.8,-0.28456,0.00013,21.38459]
[1776716753598,41.83,76442.36,1.8,-0.28453,0.00013,21.38371]
[1776716754225,41.83,76440.4,1.8,-0.28478,0.00013,21.39224]
[1776716754474,41.83,76440.4,1.8,-0.28478,0.00013,21.39224]
[1776716754621,41.83,76440.4,1.8,-0.28478,0.00013,21.39224]
[1776716754627,41.84,76437.38,1.8,-0.28517,0.00013,21.40534]
[1776716757230,41.84,76432.35,1.8,-0.28584,0.00013,21.42763]
[1776716757280,41.84,76432.35,1.8,-0.28584,0.00013,21.42763]
[1776716757621,41.84,76430.16,1.8,-0.28613,0.00013,21.43733]
[1776716760703,41.84,76429.16,1.8,-0.28627,0.00013,21.44213]
[1776716761404,41.85,76429.73,1.8,-0.2862,0.00013,21.43992]
[1776716762377,41.85,76426.32,1.8,-0.28665,0.00013,21.45485]
[1776716764232,41.85,76422.95,1.8,-0.2871,0.00013,21.46978]
[1776716766154,41.85,76422.35,1.8,-0.28718,0.00013,21.47256]
[1776716766240,41.85,76422.46,1.8,-0.28717,0.00013,21.4723]
[1776716772367,41.86,76425.86,1.8,-0.28676,0.00013,21.45852]
[1776716776537,41.86,76426.26,1.8,-0.28672,0.00013,21.45713]
[1776716776644,41.86,76426.26,1.8,-0.28672,0.00013,21.45713]
[1776716776648,41.86,76426.26,1.8,-0.28672,0.00013,21.45713]
[1776716776865,41.86,76426.26,1.8,-0.28672,0.00013,21.45713]
[1776716777024,41.86,76426.26,1.8,-0.28672,0.00013,21.45713]
[1776716777094,41.86,76425.59,1.8,-0.2868,0.00013,21.46012]
[1776716778210,41.86,76425.59,1.8,-0.2868,0.00013,21.46012]
[1776716777641,41.86,76414.93,1.8,-0.28819,0.00013,21.50602]
[1776716778290,41.86,76414.93,1.8,-0.28819,0.00013,21.50602]
[1776716778793,41.86,76414.93,1.8,-0.28819,0.00013,21.50602]
[1776716778801,41.86,76414.93,1.8,-0.28819,0.00013,21.50602]
[1776716778847,41.86,76411.4,1.8,-0.28865,0.00013,21.52127]
[1776716784452,41.87,76413.43,1.8,-0.28842,0.00013,21.51358]
[1776716786180,41.87,76413.43,1.8,-0.28842,0.00013,21.51358]
[1776716791053,41.88,76413.61,1.8,-0.28842,0.00013,21.51374]
[1776716793013,41.88,76413.83,1.8,-0.28837,0.00013,21.50907]
[1776716793054,41.88,76415.55,1.8,-0.28815,0.00013,21.50188]
[1776716794162,41.88,76415.55,1.8,-0.28815,0.00013,21.50188]
[1776716794976,41.88,76417.09,1.8,-0.28796,0.00013,21.49564]
[1776716797088,41.88,76417.09,1.8,-0.28797,0.00013,21.49581]
[1776716798496,41.88,76417.58,1.8,-0.28791,0.00013,21.49405]
[1776716799076,41.88,76417.58,1.8,-0.28791,0.00013,21.49405]
[1776716799109,41.88,76417.58,1.8,-0.28791,0.00013,21.49405]
[1776716799181,41.88,76417.58,1.8,-0.28791,0.00013,21.49405]
[1776716799235,41.89,76412.25,1.8,-0.28861,0.00013,21.51713]
[1776716799834,41.89,76412.25,1.8,-0.28861,0.00013,21.51713]
[1776716801306,41.89,76401.84,1.8,-0.28997,0.00013,21.56161]
[1776716802537,41.89,76401.84,1.8,-0.28997,0.00013,21.56161]
[1776716802672,41.89,76401.84,1.8,-0.28997,0.00013,21.56161]
[1776716803124,41.89,76401.84,1.8,-0.28997,0.00013,21.56161]
[1776716803225,41.89,76397.72,1.8,-0.29051,0.00013,21.57924]
[1776716803744,41.89,76397.72,1.8,-0.29051,0.00013,21.57924]
[1776716803926,41.89,76397.72,1.8,-0.29051,0.00013,21.57924]
[1776716804834,41.89,76392.83,1.8,-0.29114,0.00013,21.5999]
[1776716805377,41.89,76390.29,1.8,-0.29147,0.00013,21.61068]
[1776716805459,41.89,76390.29,1.8,-0.29147,0.00013,21.61068]
[1776716805786,41.89,76390.29,1.8,-0.29147,0.00013,21.61068]
[1776716807285,41.89,76393.29,1.8,-0.29109,0.00013,21.59815]
[1776716807295,41.89,76393.29,1.8,-0.29109,0.00013,21.59815]
[1776716807861,41.89,76392.4,1.8,-0.2912,0.00013,21.60198]
[1776716809145,41.89,76392.4,1.8,-0.2912,0.00013,21.60198]
[1776716809195,41.89,76392.4,1.8,-0.2912,0.00013,21.60198]
[1776716809242,41.89,76395.52,1.8,-0.2908,0.00013,21.58896]
[1776716809487,41.89,76395.52,1.8,-0.2908,0.00013,21.58896]
[1776716809494,41.89,76395.52,1.8,-0.2908,0.00013,21.58896]
[1776716809541,41.89,76395.52,1.8,-0.2908,0.00013,21.58896]
[1776716809656,41.89,76395.52,1.8,-0.2908,0.00013,21.58896]
[1776716809937,41.89,76395.52,1.8,-0.2908,0.00013,21.58896]
[1776716809989,41.89,76395.52,1.8,-0.2908,0.00013,21.58896]
[1776716810112,41.89,76395.52,1.8,-0.2908,0.00013,21.58896]
[1776716810139,41.89,76395.52,1.8,-0.2908,0.00013,21.58896]
[1776716810241,41.89,76400.46,1.8,-0.29016,0.00013,21.56806]
[1776716810330,41.89,76400.46,1.8,-0.29016,0.00013,21.56806]
[1776716810881,41.89,76399.2,1.8,-0.29033,0.00013,21.5735]
[1776716811313,41.89,76399.2,1.8,-0.29033,0.00013,21.5735]
[1776716811888,41.89,76396.09,1.8,-0.29074,0.00013,21.58676]
[1776716817319,41.9,76393.61,1.8,-0.29107,0.00013,21.59767]
[1776716820029,41.9,76393.16,1.8,-0.29113,0.00013,21.59974]
[1776716820148,41.9,76393.16,1.8,-0.29113,0.00013,21.59974]
[1776716820156,41.9,76392.85,1.8,-0.29118,0.00013,21.60113]
[1776716821333,41.9,76392.85,1.8,-0.29118,0.00013,21.60122]
[1776716822809,41.9,76390.95,1.8,-0.29143,0.00013,21.60931]
[1776716822822,41.9,76390.95,1.8,-0.29143,0.00013,21.60931]
[1776716822831,41.9,76389.96,1.8,-0.29156,0.00013,21.61356]
[1776716824637,41.9,76389.96,1.8,-0.29156,0.00013,21.61356]
[1776716829698,41.9,76390.76,1.8,-0.29147,0.00013,21.61065]
[1776716833503,41.9,76394.81,1.8,-0.29095,0.00013,21.59394]
[1776716833817,41.91,76398.05,1.8,-0.29054,0.00013,21.58035]
[1776716835538,41.91,76398.75,1.8,-0.29045,0.00013,21.5775]
[1776716835828,41.91,76398.75,1.8,-0.29045,0.00013,21.57762]
[1776716836947,41.91,76398.75,1.8,-0.29045,0.00013,21.57762]
[1776716837208,41.91,76398.75,1.8,-0.29045,0.00013,21.57762]
[1776716837031,41.91,76399.86,1.8,-0.29031,0.00013,21.57304]
[1776716838386,41.91,76399.86,1.8,-0.29031,0.00013,21.57315]
[1776716838822,41.91,76399.86,1.8,-0.29031,0.00013,21.57315]
[1776716844893,41.91,76400.27,1.8,-0.29028,0.00013,21.57225]
[1776716847061,41.92,76400.19,1.8,-0.2903,0.00013,21.57271]
[1776716849081,41.92,76400.12,1.8,-0.29031,0.00013,21.57324]
[1776716849114,41.92,76400.12,1.8,-0.29031,0.00013,21.57324]
[1776716849215,41.92,76400.2,1.8,-0.29031,0.00013,21.57314]
[1776716850485,41.92,76404.8,1.8,-0.28971,0.00013,21.55365]
[1776716851539,41.92,76406.6,1.8,-0.28946,0.00013,21.54225]
[1776716855185,41.92,76408.17,1.8,-0.28927,0.00013,21.53603]
[1776716855606,41.92,76407.44,1.8,-0.28937,0.00013,21.53929]
[1776716855773,41.92,76407.44,1.8,-0.28937,0.00013,21.53929]
[1776716855971,41.92,76407.44,1.8,-0.28937,0.00013,21.53945]
[1776716857580,41.92,76407.44,1.8,-0.28937,0.00013,21.53945]
[1776716861331,41.93,76405.0,1.8,-0.28971,0.00013,21.55061]
[1776716862470,41.93,76405.0,1.8,-0.28972,0.00013,21.55077]
[1776716862478,41.93,76405.0,1.8,-0.28972,0.00013,21.55077]
[1776716862514,41.93,76405.0,1.8,-0.28972,0.00013,21.55077]
[1776716862627,41.93,76405.0,1.8,-0.28972,0.00013,21.55077]
[1776716863224,41.93,76405.0,1.8,-0.28972,0.00013,21.55077]
[1776716863250,41.93,76398.38,1.8,-0.29058,0.00013,21.57895]
[1776716863435,41.93,76398.38,1.8,-0.29058,0.00013,21.57895]
[1776716863789,41.93,76398.38,1.8,-0.29058,0.00013,21.57895]
[1776716864227,41.93,76380.98,1.8,-0.29285,0.00013,21.65228]
[1776716864372,41.93,76380.98,1.8,-0.29285,0.00013,21.65228]
[1776716864458,41.93,76380.98,1.8,-0.29285,0.00013,21.65228]
[1776716864954,41.93,76380.98,1.8,-0.29285,0.00013,21.65228]
[1776716864967,41.93,76380.98,1.8,-0.29285,0.00013,21.65228]
[1776716865056,41.93,76380.98,1.8,-0.29285,0.00013,21.65228]
[1776716865248,41.93,76380.98,1.8,-0.29285,0.00013,21.65228]
[1776716865284,41.93,76375.21,1.8,-0.2936,0.00013,21.67651]
[1776716866122,41.93,76376.22,1.8,-0.29347,0.00013,21.67235]
[1776716866969,41.93,76376.22,1.8,-0.29347,0.00013,21.67235]
[1776716868219,41.93,76376.22,1.8,-0.29347,0.00013,21.67238]
[1776716868071,41.93,76361.7,1.8,-0.29537,0.00013,21.7328]
[1776716869123,41.93,76361.7,1.8,-0.29537,0.00013,21.7328]
[1776716869398,41.93,76360.37,1.8,-0.29554,0.00013,21.73828]
[1776716869958,41.93,76360.37,1.8,-0.29554,0.00013,21.73828]
[1776716869997,41.93,76360.37,1.8,-0.29554,0.00013,21.73828]
[1776716870082,41.93,76360.37,1.8,-0.29554,0.00013,21.73828]
[1776716870129,41.93,76360.37,1.8,-0.29554,0.00013,21.73828]
[1776716870260,41.93,76360.37,1.8,-0.29554,0.00013,21.73828]
[1776716870224,41.93,76361.82,1.8,-0.29535,0.00013,21.73225]
[1776716871619,41.93,76365.89,1.8,-0.29482,0.00013,21.71532]
[1776716871787,41.93,76365.89,1.8,-0.29482,0.00013,21.71532]
[1776716871824,41.93,76365.89,1.8,-0.29482,0.00013,21.71532]
[1776716873627,41.93,76359.02,1.8,-0.29572,0.00013,21.74378]
[1776716873821,41.93,76359.02,1.8,-0.29572,0.00013,21.74378]
[1776716873987,41.93,76359.02,1.8,-0.29572,0.00013,21.74378]
[1776716874113,41.93,76352.16,1.8,-0.29661,0.00013,21.77208]
[1776716876288,41.93,76352.14,1.8,-0.29661,0.00013,21.7721]
[1776716876347,41.93,76351.6,1.8,-0.29668,0.00013,21.77427]
[1776716877398,41.93,76349.35,1.8,-0.29698,0.00013,21.78348]
[1776716877555,41.93,76349.35,1.8,-0.29698,0.00013,21.78348]
[1776716877725,41.93,76349.35,1.8,-0.29698,0.00013,21.78348]
[1776716877863,41.93,76349.35,1.8,-0.29698,0.00013,21.78348]
[1776716878022,41.93,76349.35,1.8,-0.29698,0.00013,21.78348]
[1776716878138,41.93,76349.35,1.8,-0.29698,0.00013,21.78348]
[1776716878190,41.93,76349.35,1.8,-0.29698,0.00013,21.78348]
[1776716878326,41.93,76339.34,1.8,-0.29829,0.00013,21.82449]
[1776716878360,41.93,76339.34,1.8,-0.29829,0.00013,21.82449]
[1776716879353,41.93,76339.34,1.8,-0.29829,0.00013,21.82442]
[1776716880136,41.93,76339.34,1.8,-0.29829,0.00013,21.82442]
[1776716880245,41.93,76339.34,1.8,-0.29829,0.00013,21.82442]
[1776716880630,41.93,76333.17,1.8,-0.29909,0.00013,21.84953]
[1776716881161,41.93,76333.17,1.8,-0.29909,0.00013,21.84941]
[1776716885497,41.93,76329.25,1.8,-0.29959,0.00013,21.86483]
[1776716886150,41.93,76329.25,1.8,-0.29959,0.00013,21.86483]
[1776716888078,41.92,76330.01,1.8,-0.29948,0.00013,21.86145]
[1776716889870,41.92,76330.67,1.8,-0.29939,0.00013,21.85848]
[1776716890930,41.92,76330.51,1.8,-0.2994,0.00013,21.85899]
[1776716891505,41.92,76330.51,1.8,-0.2994,0.00013,21.85885]
[1776716892283,41.92,76330.77,1.8,-0.29936,0.00013,21.85764]
[1776716894594,41.92,76326.77,1.8,-0.29988,0.00013,21.87362]
[1776716895012,41.92,76326.77,1.8,-0.29988,0.00013,21.87362]
[1776716895322,41.91,76327.68,1.8,-0.29975,0.00013,21.86959]
[1776716900341,41.91,76330.63,1.8,-0.29934,0.00013,21.85679]
[1776716900638,41.91,76330.63,1.8,-0.29934,0.00013,21.85679]
[1776716901300,41.91,76330.63,1.8,-0.29934,0.00013,21.85679]
[1776716902531,41.91,76332.99,1.8,-0.29902,0.00013,21.84686]
[1776716902553,41.91,76332.99,1.8,-0.29902,0.00013,21.84686]
[1776716902575,41.91,76332.99,1.8,-0.29902,0.00013,21.84686]
[1776716902628,41.91,76332.99,1.8,-0.29902,0.00013,21.84686]
[1776716902631,41.91,76332.99,1.8,-0.29902,0.00013,21.84686]
[1776716902672,41.91,76332.99,1.8,-0.29902,0.00013,21.84686]
[1776716903197,41.91,76332.99,1.8,-0.29902,0.00013,21.84686]
[1776716903308,41.91,76332.89,1.8,-0.29903,0.00013,21.84727]
[1776716903474,41.91,76332.89,1.8,-0.29903,0.00013,21.84727]
[1776716904281,41.91,76319.2,1.8,-0.30084,0.00013,21.90302]
[1776716905139,41.91,76319.2,1.8,-0.30084,0.00013,21.90302]
[1776716907548,41.91,76313.64,1.8,-0.30157,0.00013,21.92556]
[1776716907842,41.91,76313.64,1.8,-0.30157,0.00013,21.92556]
[1776716908042,41.91,76313.64,1.8,-0.30157,0.00013,21.92556]
[1776716908099,41.91,76313.64,1.8,-0.30157,0.00013,21.92556]
[1776716908144,41.91,76313.38,1.8,-0.30161,0.00013,21.92663]
[1776716908660,41.91,76313.38,1.8,-0.30161,0.00013,21.92663]
[1776716908670,41.91,76313.38,1.8,-0.30161,0.00013,21.92663]
[1776716909245,41.91,76310.76,1.8,-0.30196,0.00013,21.93721]
[1776716911593,41.91,76302.85,1.8,-0.30298,0.00013,21.96516]
[1776716912485,41.91,76302.85,1.8,-0.30298,0.00013,21.96516]
[1776716914887,41.91,76302.22,1.8,-0.30306,0.00013,21.9676]
[1776716914974,41.91,76302.22,1.8,-0.30306,0.00013,21.9676]
[1776716918753,41.91,76305.53,1.8,-0.30262,0.00013,21.95425]
[1776716922693,41.91,76308.33,1.8,-0.30225,0.00013,21.94292]
[1776716927409,41.9,76306.96,1.8,-0.30242,0.00013,21.94834]
[1776716932566,41.9,76303.32,1.8,-0.3029,0.00013,21.96278]
[1776716937601,41.9,76305.56,1.8,-0.3026,0.00013,21.95367]
[1776716942636,41.9,76307.05,1.8,-0.3024,0.00013,21.9476]
[1776716947670,41.9,76303.19,1.8,-0.30291,0.00013,21.963]
[1776716952705,41.9,76300.44,1.8,-0.30327,0.00013,21.9739]
[1776716958380,41.9,76298.55,1.8,-0.30352,0.00013,21.98137]
[1776716964010,41.9,76295.75,1.8,-0.30388,0.00013,21.99241]
[1776716969825,41.9,76288.75,1.8,-0.30481,0.00013,22.02006]
[1776716974990,41.89,76291.84,1.8,-0.30437,0.00013,22.00371]
[1776716975104,41.89,76291.84,1.8,-0.30437,0.00013,22.00371]
[1776716975178,41.89,76291.84,1.8,-0.30437,0.00013,22.00371]
[1776716975182,41.89,76291.84,1.8,-0.30437,0.00013,22.00371]
[1776716975213,41.89,76291.84,1.8,-0.30437,0.00013,22.00371]
[1776716975240,41.89,76291.84,1.8,-0.30437,0.00013,22.00371]
[1776716975301,41.89,76297.3,1.8,-0.30364,0.00013,21.98187]
[1776716976815,41.89,76297.3,1.8,-0.30364,0.00013,21.98185]
[1776716977746,41.89,76299.72,1.8,-0.30332,0.00013,21.97214]
[1776716977780,41.89,76299.72,1.8,-0.30332,0.00013,21.97214]
[1776716978210,41.89,76309.23,1.8,-0.30206,0.00013,21.93392]
[1776716979136,41.89,76309.23,1.8,-0.30206,0.00013,21.93392]
[1776716979232,41.89,76309.23,1.8,-0.30206,0.00013,21.93392]
[1776716979273,41.89,76309.23,1.8,-0.30206,0.00013,21.93392]
[1776716979310,41.89,76311.33,1.8,-0.30178,0.00013,21.92548]
[1776716983923,41.9,76318.74,1.8,-0.30081,0.00013,21.89574]
[1776716990972,41.9,76317.71,1.8,-0.30095,0.00013,21.90017]
[1776716996007,41.9,76316.89,1.8,-0.30106,0.00013,21.90362]
[1776717001044,41.9,76313.65,1.8,-0.30149,0.00013,21.91683]
[1776717004607,41.9,76314.31,1.8,-0.30141,0.00013,21.91419]
[1776717004636,41.9,76314.31,1.8,-0.30141,0.00013,21.91419]
[1776717004660,41.9,76314.31,1.8,-0.30141,0.00013,21.91419]
[1776717004863,41.9,76314.31,1.8,-0.30141,0.00013,21.91419]
[1776717004929,41.9,76314.31,1.8,-0.30141,0.00013,21.91419]
[1776717006785,41.9,76298.25,1.8,-0.30354,0.00013,21.97879]
[1776717009437,41.9,76283.26,1.8,-0.30552,0.00013,22.03839]
[1776717012125,41.9,76277.76,1.8,-0.30625,0.00013,22.05991]
[1776717017154,41.89,76275.29,1.8,-0.30656,0.00013,22.0691]
[1776717021198,41.89,76285.33,1.8,-0.30521,0.00013,22.0289]
[1776717022250,41.89,76285.33,1.8,-0.30521,0.00013,22.0289]
[1776717022424,41.89,76285.33,1.8,-0.30521,0.00013,22.0289]
[1776717022451,41.89,76285.33,1.8,-0.30521,0.00013,22.0289]
[1776717022481,41.89,76281.97,1.8,-0.30565,0.00013,22.04206]
[1776717024375,41.89,76281.97,1.8,-0.30565,0.00013,22.04206]
[1776717024475,41.89,76273.46,1.8,-0.30678,0.00013,22.07562]
[1776717027447,41.88,76276.71,1.8,-0.30634,0.00013,22.06255]
[1776717027459,41.88,76276.71,1.8,-0.30634,0.00013,22.06255]
[1776717027483,41.88,76274.54,1.8,-0.30662,0.00013,22.07091]
[1776717027571,41.88,76274.54,1.8,-0.30662,0.00013,22.07091]
[1776717030819,41.88,76269.92,1.8,-0.30724,0.00013,22.08931]
[1776717031901,41.88,76268.32,1.8,-0.30744,0.00013,22.09186]
[1776717031939,41.88,76268.32,1.8,-0.30744,0.00013,22.09186]
[1776717032293,41.89,76261.73,1.8,-0.30832,0.00013,22.1178]
[1776717032931,41.89,76261.73,1.8,-0.30832,0.00013,22.1178]
[1776717034132,41.89,76259.52,1.8,-0.30862,0.00013,22.12653]
[1776717039309,41.89,76258.88,1.8,-0.30871,0.00013,22.12932]
[1776717043173,41.89,76258.97,1.8,-0.30871,0.00013,22.12909]
[1776717043236,41.89,76258.97,1.8,-0.30871,0.00013,22.12909]
[1776717043660,41.89,76257.48,1.8,-0.30891,0.00013,22.13495]
[1776717043693,41.89,76257.48,1.8,-0.30891,0.00013,22.13495]
[1776717046088,41.89,76255.27,1.8,-0.3092,0.00013,22.14365]
[1776717046227,41.89,76255.27,1.8,-0.3092,0.00013,22.14365]
[1776717046361,41.89,76253.74,1.8,-0.30941,0.00013,22.14964]
[1776717050138,41.89,76252.44,1.8,-0.30959,0.00013,22.15475]
[1776717050466,41.89,76250.78,1.8,-0.30981,0.00013,22.16123]
[1776717054945,41.89,76247.44,1.8,-0.31026,0.00013,22.17425]
[1776717054978,41.89,76247.44,1.8,-0.31026,0.00013,22.17425]
[1776717055051,41.89,76247.44,1.8,-0.31026,0.00013,22.17425]
[1776717055432,41.89,76246.71,1.8,-0.31036,0.00013,22.17709]
[1776717056096,41.89,76246.71,1.8,-0.31036,0.00013,22.17709]
[1776717056221,41.89,76246.71,1.8,-0.31036,0.00013,22.17709]
[1776717056253,41.89,76246.71,1.8,-0.31036,0.00013,22.17709]
[1776717056322,41.89,76246.71,1.8,-0.31036,0.00013,22.17709]
[1776717056533,41.89,76246.71,1.8,-0.31036,0.00013,22.17709]
[1776717056631,41.89,76239.92,1.8,-0.31127,0.00013,22.20337]
[1776717057133,41.89,76239.92,1.8,-0.31127,0.00013,22.20337]
[1776717057443,41.89,76230.72,1.8,-0.3125,0.00013,22.23877]
[1776717058049,41.89,76230.72,1.8,-0.3125,0.00013,22.23877]
[1776717058127,41.89,76230.72,1.8,-0.3125,0.00013,22.23877]
[1776717058309,41.89,76230.72,1.8,-0.3125,0.00013,22.23877]
[1776717058407,41.89,76230.72,1.8,-0.3125,0.00013,22.23877]
[1776717058451,41.89,76217.72,1.8,-0.31425,0.00013,22.28842]
[1776717061135,41.89,76221.07,1.8,-0.3138,0.00013,22.27547]
[1776717061140,41.89,76221.07,1.8,-0.3138,0.00013,22.27547]
[1776717061331,41.89,76221.07,1.8,-0.3138,0.00013,22.27547]
[1776717061471,41.89,76225.13,1.8,-0.31325,0.00013,22.25988]
[1776717063486,41.89,76234.41,1.8,-0.31199,0.00013,22.22417]
[1776717064326,41.89,76234.41,1.8,-0.31199,0.00013,22.22417]
[1776717064405,41.89,76234.41,1.8,-0.31199,0.00013,22.22417]
[1776717064496,41.89,76234.61,1.8,-0.31197,0.00013,22.22337]
[1776717069529,41.89,76234.58,1.8,-0.31196,0.00013,22.22328]
[1776717073648,41.88,76234.67,1.8,-0.31195,0.00013,22.2228]
[1776717073677,41.88,76234.67,1.8,-0.31195,0.00013,22.2228]
[1776717073706,41.88,76234.67,1.8,-0.31195,0.00013,22.2228]
[1776717073739,41.88,76234.67,1.8,-0.31195,0.00013,22.2228]
[1776717076957,41.88,76230.95,1.8,-0.31244,0.00013,22.23702]
[1776717077133,41.88,76230.95,1.8,-0.31244,0.00013,22.23702]
[1776717077426,41.88,76230.95,1.8,-0.31244,0.00013,22.23702]
[1776717077441,41.88,76230.95,1.8,-0.31244,0.00013,22.23702]
[1776717077491,41.88,76230.95,1.8,-0.31244,0.00013,22.23702]
[1776717077488,41.88,76228.66,1.8,-0.31275,0.00013,22.24576]
[1776717077612,41.88,76228.66,1.8,-0.31275,0.00013,22.24576]
[1776717078507,41.88,76228.66,1.8,-0.31275,0.00013,22.24576]
[1776717080595,41.88,76219.28,1.8,-0.31401,0.00013,22.28141]
[1776717080642,41.88,76216.22,1.8,-0.31442,0.00013,22.29297]
[1776717086008,41.88,76213.74,1.8,-0.31474,0.00014,22.30204]
[1776717086066,41.88,76213.74,1.8,-0.31474,0.00014,22.30204]
[1776717086486,41.88,76215.05,1.8,-0.31456,0.00013,22.29696]
[1776717087311,41.88,76215.05,1.8,-0.31456,0.00013,22.29696]
[1776717087395,41.88,76224.4,1.8,-0.3133,0.00013,22.26122]
[1776717088662,41.88,76224.4,1.8,-0.31329,0.00013,22.26116]
[1776717089397,41.88,76228.52,1.8,-0.31274,0.00013,22.24533]
[1776717095189,41.87,76232.43,1.8,-0.31218,0.00013,22.22633]
[1776717100747,41.87,76239.21,1.8,-0.31126,0.00013,22.19989]
[1776717105780,41.87,76238.12,1.8,-0.3114,0.00013,22.20387]
[1776717110817,41.87,76240.67,1.8,-0.31105,0.00013,22.19371]
[1776717114338,41.87,76240.67,1.8,-0.31105,0.00013,22.19371]
[1776717114374,41.87,76240.67,1.8,-0.31105,0.00013,22.19371]
[1776717114947,41.87,76240.7,1.8,-0.31104,0.00013,22.19343]
[1776717115042,41.87,76238.99,1.8,-0.31127,0.00013,22.19998]
[1776717120056,41.86,76239.45,1.8,-0.3112,0.00013,22.19801]
[1776717120607,41.86,76239.45,1.8,-0.3112,0.00013,22.19801]
[1776717120945,41.86,76239.54,1.8,-0.31118,0.00013,22.19753]
[1776717121029,41.86,76239.54,1.8,-0.31118,0.00013,22.19753]
[1776717121193,41.86,76239.54,1.8,-0.31118,0.00013,22.19753]
[1776717121254,41.86,76239.54,1.8,-0.31118,0.00013,22.19753]
[1776717121316,41.86,76239.54,1.8,-0.31118,0.00013,22.19753]
[1776717121337,41.86,76249.06,1.8,-0.3099,0.00013,22.16055]
[1776717121947,41.86,76261.29,1.8,-0.30826,0.00013,22.11268]
[1776717122943,41.86,76261.29,1.8,-0.30826,0.00013,22.11268]
[1776717122953,41.86,76261.29,1.8,-0.30826,0.00013,22.11268]
[1776717123467,41.86,76261.29,1.8,-0.30826,0.00013,22.11268]
[1776717123477,41.86,76261.29,1.8,-0.30826,0.00013,22.11268]
[1776717123556,41.86,76261.29,1.8,-0.30826,0.00013,22.11268]
[1776717123569,41.86,76262.03,1.8,-0.30816,0.00013,22.10981]
[1776717123724,41.86,76262.03,1.8,-0.30816,0.00013,22.10981]
[1776717123738,41.86,76262.03,1.8,-0.30816,0.00013,22.10981]
[1776717123821,41.86,76262.03,1.8,-0.30816,0.00013,22.10981]
[1776717124472,41.86,76263.88,1.8,-0.30792,0.00013,22.10255]
[1776717125169,41.86,76263.88,1.8,-0.30792,0.00013,22.10255]
[1776717126853,41.86,76263.14,1.8,-0.30802,0.00013,22.10552]
[1776717126873,41.86,76263.14,1.8,-0.30802,0.00013,22.10552]
[1776717126965,41.86,76263.14,1.8,-0.30802,0.00013,22.10552]
[1776717127116,41.86,76263.14,1.8,-0.30802,0.00013,22.10552]
[1776717127153,41.86,76263.14,1.8,-0.30802,0.00013,22.10552]
[1776717127222,41.86,76263.14,1.8,-0.30802,0.00013,22.10552]
[1776717127312,41.86,76263.14,1.8,-0.30802,0.00013,22.10552]
[1776717127345,41.86,76263.14,1.8,-0.30802,0.00013,22.10552]
[1776717127383,41.86,76263.14,1.8,-0.30802,0.00013,22.10552]
[1776717127402,41.86,76260.18,1.8,-0.30841,0.00013,22.11715]
[1776717129003,41.86,76260.18,1.8,-0.30841,0.00013,22.11717]
[1776717129050,41.86,76260.18,1.8,-0.30841,0.00013,22.11717]
[1776717129065,41.86,76260.18,1.8,-0.30841,0.00013,22.11717]
[1776717129188,41.86,76260.18,1.8,-0.30841,0.00013,22.11717]
[1776717129444,41.86,76240.97,1.8,-0.31099,0.00013,22.19194]
[1776717131129,41.86,76250.88,1.8,-0.30966,0.00013,22.1534]
[1776717132727,41.86,76249.71,1.8,-0.30981,0.00013,22.15794]
[1776717134198,41.86,76249.2,1.8,-0.30988,0.00013,22.15991]
[1776717134225,41.86,76249.2,1.8,-0.30988,0.00013,22.15991]
[1776717134297,41.86,76249.2,1.8,-0.30988,0.00013,22.15991]
[1776717134332,41.86,76248.65,1.8,-0.30995,0.00013,22.16203]
[1776717135227,41.86,76248.65,1.8,-0.30995,0.00013,22.16203]
[1776717135375,41.86,76248.65,1.8,-0.30995,0.00013,22.16203]
[1776717135555,41.86,76248.65,1.8,-0.30995,0.00013,22.16203]
[1776717136736,41.86,76246.22,1.8,-0.31028,0.00013,22.17143]
[1776717136857,41.86,76246.22,1.8,-0.31028,0.00013,22.17143]
[1776717137524,41.86,76242.78,1.8,-0.31074,0.00013,22.18474]
[1776717139261,41.86,76247.29,1.8,-0.31013,0.00013,22.16721]
[1776717145061,41.86,76247.76,1.8,-0.31007,0.00013,22.16529]
[1776717146724,41.86,76247.73,1.8,-0.31007,0.00013,22.1654]
[1776717149471,41.86,76243.22,1.8,-0.31067,0.00013,22.18286]
[1776717150414,41.86,76240.53,1.8,-0.31103,0.00013,22.19324]
[1776717150575,41.86,76240.53,1.8,-0.31103,0.00013,22.19324]
[1776717150608,41.86,76240.19,1.8,-0.31108,0.00013,22.19447]
[1776717151177,41.86,76240.19,1.8,-0.31108,0.00013,22.19447]
[1776717151361,41.86,76240.19,1.8,-0.31108,0.00013,22.19447]
[1776717152426,41.86,76234.21,1.8,-0.31186,0.00013,22.21375]
[1776717152511,41.86,76234.21,1.8,-0.31186,0.00013,22.21375]
[1776717153533,41.86,76229.45,1.8,-0.3125,0.00013,22.23201]
[1776717153572,41.86,76224.16,1.8,-0.31321,0.00013,22.25223]
[1776717154123,41.86,76224.16,1.8,-0.31321,0.00013,22.25223]
[1776717154244,41.86,76224.16,1.8,-0.31321,0.00013,22.25223]
[1776717155327,41.86,76221.11,1.8,-0.31362,0.00013,22.26381]
[1776717155528,41.86,76221.11,1.8,-0.31362,0.00013,22.26381]
[1776717155587,41.86,76217.89,1.8,-0.31405,0.00013,22.27602]
[1776717156324,41.86,76217.89,1.8,-0.31405,0.00013,22.27602]
[1776717156412,41.86,76217.89,1.8,-0.31405,0.00013,22.27602]
[1776717157546,41.85,76216.47,1.8,-0.31424,0.00014,22.28133]
[1776717157596,41.85,76213.92,1.8,-0.31457,0.00014,22.29083]
[1776717162606,41.85,76212.18,1.8,-0.3148,0.00014,22.29712]
[1776717167615,41.84,76207.57,1.8,-0.3154,0.00014,22.314]
[1776717167699,41.84,76207.13,1.8,-0.31546,0.00014,22.31554]
[1776717167955,41.84,76207.13,1.8,-0.31546,0.00014,22.31554]
[1776717168034,41.84,76207.13,1.8,-0.31546,0.00014,22.31554]
[1776717168288,41.84,76207.13,1.8,-0.31546,0.00014,22.31554]
[1776717168554,41.84,76208.88,1.8,-0.31522,0.00014,22.30878]
[1776717168705,41.84,76208.88,1.8,-0.31522,0.00014,22.30878]
[1776717168738,41.84,76208.88,1.8,-0.31522,0.00014,22.30878]
[1776717169041,41.84,76208.88,1.8,-0.31522,0.00014,22.30878]
[1776717169995,41.84,76209.93,1.8,-0.31507,0.00014,22.30467]
[1776717170064,41.84,76209.93,1.8,-0.31507,0.00014,22.30467]
[1776717170110,41.84,76209.93,1.8,-0.31507,0.00014,22.30467]
[1776717170114,41.84,76209.93,1.8,-0.31507,0.00014,22.30467]
[1776717170152,41.84,76209.93,1.8,-0.31507,0.00014,22.30467]
[1776717170182,41.84,76209.93,1.8,-0.31507,0.00014,22.30467]
[1776717171414,41.84,76210.83,1.8,-0.31495,0.00014,22.30113]
[1776717171434,41.84,76210.83,1.8,-0.31495,0.00014,22.30113]
[1776717171580,41.84,76210.83,1.8,-0.31495,0.00014,22.30113]
[1776717171601,41.84,76210.83,1.8,-0.31495,0.00014,22.30113]
[1776717171618,41.84,76213.36,1.8,-0.3146,0.00014,22.29141]
[1776717171866,41.84,76213.36,1.8,-0.3146,0.00014,22.29141]
[1776717171994,41.84,76213.36,1.8,-0.3146,0.00014,22.29141]
[1776717172246,41.84,76213.36,1.8,-0.3146,0.00014,22.2913]
[1776717172808,41.84,76213.36,1.8,-0.3146,0.00014,22.2913]
[1776717172859,41.84,76213.36,1.8,-0.3146,0.00014,22.2913]
[1776717173580,41.84,76213.36,1.8,-0.3146,0.00014,22.2913]
[1776717173594,41.84,76213.36,1.8,-0.3146,0.00014,22.2913]
[1776717173364,41.84,76232.64,1.8,-0.31199,0.00013,22.21737]
[1776717174639,41.84,76232.17,1.8,-0.31205,0.00013,22.21908]
[1776717176115,41.84,76232.17,1.8,-0.31205,0.00013,22.21908]
[1776717178759,41.84,76230.97,1.8,-0.31221,0.00013,22.22359]
[1776717178791,41.84,76230.97,1.8,-0.31221,0.00013,22.22359]
[1776717178931,41.84,76230.97,1.8,-0.31221,0.00013,22.22359]
[1776717178964,41.84,76230.97,1.8,-0.31221,0.00013,22.22359]
[1776717178969,41.84,76230.97,1.8,-0.31221,0.00013,22.22359]
[1776717179004,41.84,76230.97,1.8,-0.31221,0.00013,22.22359]
[1776717179021,41.84,76230.97,1.8,-0.31221,0.00013,22.22359]
[1776717179301,41.84,76223.44,1.8,-0.31322,0.00013,22.25248]
[1776717181743,41.83,76216.87,1.8,-0.31411,0.00014,22.2775]
[1776717181808,41.83,76216.87,1.8,-0.31411,0.00014,22.2775]
[1776717182232,41.83,76216.87,1.8,-0.31411,0.00014,22.2775]
[1776717187527,41.83,76208.59,1.8,-0.31521,0.00014,22.3086]
[1776717192673,41.83,76207.51,1.8,-0.31534,0.00014,22.31218]
[1776717192619,41.83,76217.96,1.8,-0.31393,0.00014,22.2723]
[1776717194281,41.82,76217.96,1.8,-0.31392,0.00014,22.27221]
[1776717194366,41.82,76217.96,1.8,-0.31392,0.00014,22.27221]
[1776717196652,41.82,76220.45,1.8,-0.31358,0.00014,22.26248]
[1776717196701,41.82,76220.45,1.8,-0.31358,0.00014,22.26248]
[1776717198242,41.82,76220.07,1.8,-0.31363,0.00014,22.26387]
[1776717198252,41.82,76220.07,1.8,-0.31363,0.00014,22.26387]
[1776717198300,41.82,76220.07,1.8,-0.31363,0.00014,22.26387]
[1776717198364,41.82,76220.07,1.8,-0.31363,0.00014,22.26387]
[1776717198504,41.82,76220.07,1.8,-0.31363,0.00014,22.26387]
[1776717198551,41.82,76215.86,1.8,-0.3142,0.00014,22.27989]
[1776717198935,41.82,76215.86,1.8,-0.3142,0.00014,22.27989]
[1776717199975,41.82,76215.86,1.8,-0.31419,0.00014,22.27983]
[1776717202081,41.82,76221.94,1.8,-0.31337,0.00013,22.25646]
[1776717202377,41.82,76221.94,1.8,-0.31337,0.00013,22.25646]
[1776717202456,41.82,76220.35,1.8,-0.31358,0.00014,22.2625]
[1776717202900,41.82,76220.35,1.8,-0.31358,0.00014,22.2625]
[1776717204862,41.82,76217.09,1.8,-0.31402,0.00014,22.27483]
[1776717205477,41.82,76215.8,1.8,-0.31419,0.00014,22.27969]
[1776717206931,41.82,76222.18,1.8,-0.31333,0.00013,22.25523]
[1776717212528,41.82,76225.83,1.8,-0.3128,0.00013,22.23718]
[1776717217560,41.81,76228.09,1.8,-0.3125,0.00013,22.2284]
[1776717222599,41.81,76223.9,1.8,-0.31305,0.00013,22.2443]
[1776717225625,41.81,76231.71,1.8,-0.312,0.00013,22.21416]
[1776717230659,41.81,76230.51,1.8,-0.31216,0.00013,22.2187]
[1776717235690,41.81,76226.62,1.8,-0.31268,0.00013,22.23352]
[1776717240725,41.81,76226.48,1.8,-0.31269,0.00013,22.23389]
[1776717245762,41.81,76224.79,1.8,-0.31291,0.00013,22.24016]
[1776717250798,41.81,76231.61,1.8,-0.31199,0.00013,22.21382]
[1776717255832,41.81,76231.97,1.8,-0.31194,0.00013,22.21235]
[1776717260867,41.8,76231.07,1.8,-0.31205,0.00013,22.21573]
[1776717264597,41.8,76230.68,1.8,-0.31211,0.00013,22.21719]
[1776717264869,41.8,76231.09,1.8,-0.31205,0.00013,22.21557]
[1776717264915,41.8,76232.99,1.8,-0.31179,0.00013,22.20824]
[1776717269932,41.8,76233.87,1.8,-0.31167,0.00013,22.20478]
[1776717275394,41.8,76233.85,1.8,-0.31165,0.00013,22.20101]
[1776717281007,41.8,76237.77,1.8,-0.31112,0.00013,22.18581]
[1776717286041,41.8,76237.01,1.8,-0.31122,0.00013,22.18873]
[1776717291092,41.8,76236.04,1.8,-0.31135,0.00013,22.19242]
[1776717296107,41.8,76242.45,1.8,-0.31049,0.00013,22.16758]
[1776717301154,41.8,76241.51,1.8,-0.31062,0.00013,22.17121]
[1776717302458,41.8,76233.3,1.8,-0.31172,0.00013,22.20299]
[1776717308664,41.8,76235.66,1.8,-0.3114,0.00013,22.19368]
[1776717314238,41.8,76238.82,1.8,-0.31097,0.00013,22.1813]
[1776717319492,41.8,76235.54,1.8,-0.3114,0.00013,22.19389]
[1776717325315,41.8,76237.28,1.8,-0.31117,0.00013,22.18701]
[1776717333370,41.8,76235.95,1.8,-0.31132,0.00013,22.18819]
[1776717338406,41.79,76236.01,1.8,-0.31131,0.00013,22.18786]
[1776717343441,41.79,76233.98,1.8,-0.31158,0.00013,22.19563]
[1776717349703,41.79,76233.28,1.8,-0.31167,0.00013,22.19819]
[1776717351938,41.79,76233.45,1.8,-0.31164,0.00013,22.19748]
[1776717352505,41.79,76233.45,1.8,-0.31164,0.00013,22.19746]
[1776717353680,41.79,76233.45,1.8,-0.31164,0.00013,22.19746]
[1776717353963,41.79,76233.5,1.8,-0.31163,0.00013,22.19724]
[1776717354518,41.79,76233.5,1.8,-0.31163,0.00013,22.19722]
[1776717359773,41.79,76234.2,1.8,-0.31153,0.00013,22.1944]
[1776717365312,41.79,76235.13,1.8,-0.31141,0.00013,22.1907]
[1776717370634,41.79,76233.6,1.8,-0.31161,0.00013,22.19651]
[1776717372561,41.79,76232.83,1.8,-0.31171,0.00013,22.19947]
[1776717372775,41.79,76224.11,1.8,-0.31289,0.00014,22.23305]
[1776717372897,41.79,76224.11,1.8,-0.31289,0.00014,22.23305]
[1776717373128,41.79,76224.11,1.8,-0.31289,0.00014,22.23305]
[1776717373326,41.79,76224.11,1.8,-0.31289,0.00014,22.23305]
[1776717373407,41.79,76224.11,1.8,-0.31289,0.00014,22.23305]
[1776717373878,41.79,76214.54,1.8,-0.31418,0.00014,22.26967]
[1776717373974,41.79,76214.54,1.8,-0.31418,0.00014,22.26967]
[1776717374244,41.79,76214.54,1.8,-0.31418,0.00014,22.26967]
[1776717375467,41.79,76214.64,1.8,-0.31417,0.00014,22.26924]
[1776717375919,41.79,76214.64,1.8,-0.31416,0.00014,22.26916]
[1776717375994,41.79,76214.64,1.8,-0.31416,0.00014,22.26916]
[1776717376255,41.79,76214.64,1.8,-0.31416,0.00014,22.26916]
[1776717376691,41.79,76214.5,1.8,-0.31418,0.00014,22.26962]
[1776717378304,41.79,76216.88,1.8,-0.31385,0.00014,22.26044]
[1776717380334,41.78,76220.56,1.8,-0.31335,0.00014,22.24615]
[1776717380721,41.78,76220.56,1.8,-0.31335,0.00014,22.24615]
[1776717381562,41.78,76220.56,1.8,-0.31335,0.00014,22.24615]
[1776717385249,41.78,76220.88,1.8,-0.3133,0.00014,22.24473]
[1776717385261,41.78,76220.88,1.8,-0.3133,0.00014,22.24473]
[1776717385755,41.78,76221.21,1.8,-0.31325,0.00014,22.24341]
[1776717389690,41.78,76227.85,1.8,-0.31235,0.00013,22.21774]
[1776717397839,41.78,76230.77,1.8,-0.31193,0.00013,22.20252]
[1776717400376,41.78,76229.7,1.8,-0.31208,0.00013,22.20664]
[1776717405895,41.78,76225.83,1.8,-0.3126,0.00014,22.22149]
[1776717410928,41.78,76223.18,1.8,-0.31295,0.00014,22.23161]
[1776717412248,41.78,76223.18,1.8,-0.31295,0.00014,22.23161]
[1776717417480,41.78,76221.05,1.8,-0.31324,0.00014,22.2397]
[1776717422525,41.78,76220.52,1.8,-0.31331,0.00014,22.24167]
[1776717427535,41.78,76219.7,1.8,-0.31341,0.00014,22.24474]
[1776717432973,41.78,76218.97,1.8,-0.31351,0.00014,22.24746]
[1776717438024,41.78,76221.28,1.8,-0.3132,0.00014,22.23855]
[1776717442908,41.78,76220.05,1.8,-0.31336,0.00014,22.24325]
[1776717448873,41.77,76215.42,1.8,-0.31399,0.00014,22.26089]
[1776717454874,41.77,76213.83,1.8,-0.31417,0.00014,22.26303]
[1776717455705,41.77,76213.83,1.8,-0.31417,0.00014,22.263]
[1776717457298,41.77,76214.54,1.8,-0.31408,0.00014,22.26025]
[1776717461467,41.77,76215.69,1.8,-0.31392,0.00014,22.25576]
[1776717467408,41.77,76223.39,1.8,-0.31288,0.00014,22.22622]
[1776717473581,41.77,76223.73,1.8,-0.31283,0.00014,22.22491]
[1776717479411,41.77,76222.3,1.8,-0.31302,0.00014,22.23037]
[1776717484448,41.77,76221.75,1.8,-0.31309,0.00014,22.23245]
[1776717490491,41.77,76221.06,1.8,-0.31319,0.00014,22.23505]
[1776717496531,41.77,76219.95,1.8,-0.31334,0.00014,22.23927]
[1776717502575,41.77,76219.08,1.8,-0.31345,0.00014,22.24255]
[1776717507609,41.77,76218.71,1.8,-0.3135,0.00014,22.24391]
[1776717512644,41.77,76225.16,1.8,-0.3126,0.00014,22.2153]
[1776717517680,41.77,76225.47,1.8,-0.31256,0.00014,22.21412]
[1776717522714,41.77,76226.48,1.8,-0.31243,0.00014,22.21022]
[1776717528516,41.77,76226.13,1.8,-0.31247,0.00014,22.21153]
[1776717534008,41.77,76227.36,1.8,-0.3123,0.00014,22.20672]
[1776717539837,41.77,76223.61,1.8,-0.31281,0.00014,22.22108]
[1776717544699,41.77,76224.3,1.8,-0.31271,0.00014,22.21834]
[1776717544874,41.77,76225.14,1.8,-0.3126,0.00014,22.21506]
[1776717545727,41.77,76225.14,1.8,-0.3126,0.00014,22.21506]
[1776717545796,41.77,76225.14,1.8,-0.3126,0.00014,22.21506]
[1776717545880,41.77,76229.25,1.8,-0.31204,0.00014,22.1992]
[1776717546602,41.77,76229.25,1.8,-0.31204,0.00014,22.1992]
[1776717546890,41.77,76231.43,1.8,-0.31175,0.00013,22.19077]
[1776717547917,41.77,76231.43,1.8,-0.31175,0.00013,22.19077]
[1776717547938,41.77,76231.43,1.8,-0.31175,0.00013,22.19077]
[1776717547973,41.77,76232.08,1.8,-0.31166,0.00013,22.18825]
[1776717553035,41.77,76232.33,1.8,-0.31162,0.00013,22.18729]
[1776717558067,41.77,76229.5,1.8,-0.31201,0.00013,22.19818]
[1776717563073,41.77,76230.54,1.8,-0.31186,0.00013,22.19412]
[1776717568148,41.77,76231.88,1.8,-0.31168,0.00013,22.1889]
[1776717573192,41.77,76233.02,1.8,-0.3115,0.00013,22.18065]
[1776717578587,41.77,76232.72,1.8,-0.31154,0.00013,22.18182]
[1776717583633,41.77,76234.04,1.8,-0.31137,0.00013,22.17671]
[1776717588672,41.77,76231.2,1.8,-0.31175,0.00013,22.1877]
[1776717593109,41.77,76234.76,1.8,-0.31127,0.00013,22.17391]
[1776717594069,41.77,76237.01,1.8,-0.31097,0.00013,22.16521]
[1776717594537,41.77,76237.01,1.8,-0.31097,0.00013,22.16521]
[1776717594656,41.77,76237.01,1.8,-0.31097,0.00013,22.16521]
[1776717594901,41.77,76236.72,1.8,-0.31101,0.00013,22.16634]
[1776717598266,41.77,76237.1,1.8,-0.31096,0.00013,22.1649]
[1776717598385,41.77,76237.0,1.8,-0.31097,0.00013,22.1653]
[1776717601048,41.77,76237.0,1.8,-0.31097,0.00013,22.16532]
[1776717601090,41.77,76236.75,1.8,-0.311,0.00013,22.16632]
[1776717601178,41.77,76236.75,1.8,-0.311,0.00013,22.16632]
[1776717612347,41.77,76236.35,1.8,-0.31106,0.00013,22.16802]
[1776717617382,41.77,76237.84,1.8,-0.31087,0.00013,22.16232]
[1776717623424,41.77,76237.77,1.8,-0.31088,0.00013,22.16268]
[1776717628679,41.77,76237.71,1.8,-0.31089,0.00013,22.16297]
[1776717634714,41.77,76238.03,1.8,-0.31082,0.00013,22.158]
[1776717637765,41.77,76237.85,1.8,-0.31085,0.00013,22.15872]
[1776717643539,41.77,76238.29,1.8,-0.31079,0.00013,22.15709]
[1776717643866,41.77,76238.29,1.8,-0.31079,0.00013,22.15709]
[1776717645997,41.77,76238.37,1.8,-0.31078,0.00013,22.1568]
[1776717650588,41.77,76235.28,1.8,-0.3112,0.00013,22.16878]
[1776717652492,41.77,76230.31,1.8,-0.31187,0.00013,22.18798]
[1776717654954,41.77,76230.83,1.8,-0.3118,0.00013,22.18591]
[1776717655031,41.77,76231.03,1.8,-0.31177,0.00013,22.18511]
[1776717656986,41.77,76231.03,1.8,-0.31177,0.00013,22.18508]
[1776717662702,41.77,76232.67,1.8,-0.31154,0.00013,22.17853]
[1776717667943,41.77,76231.98,1.8,-0.31163,0.00013,22.18108]
[1776717674996,41.76,76233.45,1.8,-0.31142,0.00013,22.1751]
[1776717681834,41.76,76234.07,1.8,-0.31133,0.00013,22.17246]
[1776717688396,41.76,76234.75,1.8,-0.31123,0.00013,22.16972]
[1776717693778,41.76,76233.47,1.8,-0.31137,0.00013,22.17056]
[1776717698957,41.76,76232.04,1.8,-0.31156,0.00013,22.17584]
[1776717703990,41.76,76234.03,1.8,-0.31128,0.00013,22.1679]
[1776717709026,41.75,76237.11,1.8,-0.31086,0.00013,22.15574]
[1776717709411,41.75,76237.11,1.8,-0.31086,0.00013,22.15574]
[1776717710034,41.75,76237.09,1.8,-0.31086,0.00013,22.15578]
[1776717715256,41.75,76238.73,1.8,-0.31064,0.00013,22.1493]
[1776717717292,41.75,76238.71,1.8,-0.31064,0.00013,22.14933]
[1776717717407,41.75,76238.09,1.8,-0.31072,0.00013,22.15171]
[1776717717521,41.75,76238.09,1.8,-0.31072,0.00013,22.15171]
[1776717717672,41.75,76238.09,1.8,-0.31072,0.00013,22.15171]
[1776717718093,41.75,76237.01,1.8,-0.31087,0.00013,22.15588]
[1776717718865,41.75,76237.01,1.8,-0.31087,0.00013,22.15588]
[1776717718929,41.75,76237.01,1.8,-0.31087,0.00013,22.15588]
[1776717719101,41.75,76235.96,1.8,-0.31101,0.00013,22.15993]
[1776717720677,41.75,76237.65,1.8,-0.31078,0.00013,22.15334]
[1776717720776,41.75,76237.65,1.8,-0.31078,0.00013,22.15334]
[1776717721037,41.75,76237.65,1.8,-0.31078,0.00013,22.15334]
[1776717721139,41.75,76242.83,1.8,-0.31008,0.00013,22.13316]
[1776717723980,41.75,76240.76,1.8,-0.31036,0.00013,22.1412]
[1776717724033,41.75,76240.76,1.8,-0.31036,0.00013,22.1412]
[1776717724174,41.75,76240.76,1.8,-0.31036,0.00013,22.1412]
[1776717724260,41.75,76240.76,1.8,-0.31036,0.00013,22.1412]
[1776717724141,41.75,76241.62,1.8,-0.31024,0.00013,22.13784]
[1776717724293,41.75,76241.62,1.8,-0.31024,0.00013,22.13784]
[1776717724372,41.75,76241.62,1.8,-0.31024,0.00013,22.13784]
[1776717724405,41.75,76241.62,1.8,-0.31024,0.00013,22.13784]
[1776717724462,41.75,76241.62,1.8,-0.31024,0.00013,22.13784]
[1776717724493,41.75,76241.62,1.8,-0.31024,0.00013,22.13784]
[1776717724523,41.75,76241.62,1.8,-0.31024,0.00013,22.13784]
[1776717725173,41.75,76230.08,1.8,-0.3118,0.00014,22.18262]
[1776717727735,41.75,76232.22,1.8,-0.31151,0.00014,22.17427]
[1776717727810,41.75,76232.22,1.8,-0.31151,0.00014,22.17427]
[1776717729236,41.75,76232.06,1.8,-0.31153,0.00014,22.17485]
[1776717729267,41.75,76232.06,1.8,-0.31153,0.00014,22.17485]
[1776717730045,41.75,76229.02,1.8,-0.31193,0.00014,22.18652]
[1776717730078,41.75,76229.02,1.8,-0.31193,0.00014,22.18652]
[1776717735212,41.75,76226.21,1.8,-0.3123,0.00014,22.19706]
[1776717740858,41.74,76226.21,1.8,-0.3123,0.00014,22.19685]
[1776717746289,41.74,76225.37,1.8,-0.3124,0.00014,22.19973]
[1776717751338,41.74,76225.04,1.8,-0.31244,0.00014,22.20081]
[1776717752350,41.74,76227.08,1.8,-0.31214,0.00014,22.18908]
[1776717752440,41.74,76227.08,1.8,-0.31214,0.00014,22.18908]
[1776717758732,41.74,76231.7,1.8,-0.31151,0.00014,22.17108]
[1776717765645,41.74,76229.13,1.8,-0.31185,0.00014,22.18083]
[1776717771468,41.74,76228.37,1.8,-0.31195,0.00014,22.18362]
[1776717773924,41.74,76228.37,1.8,-0.31195,0.00014,22.18362]
[1776717773979,41.74,76228.37,1.8,-0.31195,0.00014,22.18362]
[1776717777275,41.73,76225.38,1.8,-0.31235,0.00014,22.19507]
[1776717777355,41.73,76225.51,1.8,-0.31233,0.00014,22.1945]
[1776717778958,41.73,76225.51,1.8,-0.31233,0.00014,22.1945]
[1776717778993,41.73,76225.51,1.8,-0.31233,0.00014,22.1945]
[1776717781582,41.73,76226.27,1.8,-0.31222,0.00014,22.19147]
[1776717781645,41.73,76226.37,1.8,-0.31221,0.00014,22.19105]
[1776717787531,41.73,76229.35,1.8,-0.3118,0.00014,22.17942]
[1776717792620,41.73,76235.88,1.8,-0.31092,0.00013,22.15404]
[1776717795773,41.73,76235.88,1.8,-0.31092,0.00013,22.15404]
[1776717795836,41.73,76235.88,1.8,-0.31092,0.00013,22.15404]
[1776717795874,41.73,76234.57,1.8,-0.3111,0.00014,22.15914]
[1776717801684,41.73,76232.65,1.8,-0.31135,0.00014,22.16659]
[1776717806845,41.73,76228.48,1.8,-0.31192,0.00014,22.18271]
[1776717813766,41.73,76224.19,1.8,-0.31247,0.00014,22.19525]
[1776717816942,41.73,76223.43,1.8,-0.31257,0.00014,22.19812]
[1776717816967,41.73,76223.43,1.8,-0.31257,0.00014,22.19812]
[1776717817931,41.73,76222.56,1.8,-0.31269,0.00014,22.20143]
[1776717817991,41.73,76222.56,1.8,-0.31269,0.00014,22.20143]
[1776717823836,41.73,76223.35,1.8,-0.31257,0.00014,22.19813]
[1776717828183,41.73,76224.21,1.8,-0.31245,0.00014,22.19472]
[1776717828222,41.73,76224.21,1.8,-0.31245,0.00014,22.19472]
[1776717831406,41.72,76225.4,1.8,-0.31229,0.00014,22.19001]
[1776717831465,41.72,76225.4,1.8,-0.31229,0.00014,22.19001]
[1776717838364,41.72,76224.6,1.8,-0.31239,0.00014,22.19295]
[1776717838425,41.72,76224.6,1.8,-0.31239,0.00014,22.19285]
[1776717843978,41.72,76225.75,1.8,-0.31223,0.00014,22.18825]
[1776717847399,41.72,76225.54,1.8,-0.31225,0.00014,22.18899]
[1776717847438,41.72,76225.54,1.8,-0.31225,0.00014,22.18896]
[1776717848178,41.72,76225.54,1.8,-0.31225,0.00014,22.18896]
[1776717848207,41.72,76225.54,1.8,-0.31225,0.00014,22.18896]
[1776717850142,41.72,76225.92,1.8,-0.3122,0.00014,22.18743]
[1776717850293,41.72,76225.92,1.8,-0.3122,0.00014,22.18743]
[1776717850943,41.72,76229.25,1.8,-0.31174,0.00014,22.17449]
[1776717851036,41.72,76229.25,1.8,-0.31174,0.00014,22.17449]
[1776717856335,41.72,76230.58,1.8,-0.31156,0.00014,22.16925]
[1776717862311,41.72,76230.37,1.8,-0.31159,0.00014,22.17005]
[1776717868151,41.72,76231.49,1.8,-0.31144,0.00014,22.16568]
[1776717876207,41.72,76229.32,1.8,-0.31171,0.00014,22.1703]
[1776717881243,41.72,76226.8,1.8,-0.31205,0.00014,22.18006]
[1776717886277,41.72,76226.11,1.8,-0.31214,0.00014,22.18273]
[1776717891313,41.72,76225.24,1.8,-0.31226,0.00014,22.1861]
[1776717896347,41.72,76224.01,1.8,-0.31243,0.00014,22.19085]
[1776717901383,41.72,76223.81,1.8,-0.31246,0.00014,22.19161]
[1776717906419,41.72,76217.49,1.8,-0.31331,0.00014,22.21584]
[1776717911453,41.72,76216.15,1.8,-0.31349,0.00014,22.22087]
[1776717916762,41.72,76215.94,1.8,-0.31351,0.00014,22.22156]
[1776717922533,41.71,76215.29,1.8,-0.31359,0.00014,22.22391]
[1776717927567,41.71,76217.53,1.8,-0.31329,0.00014,22.21522]
[1776717932602,41.71,76217.46,1.8,-0.31327,0.00014,22.21159]
[1776717937642,41.71,76217.82,1.8,-0.31322,0.00014,22.21013]
[1776717942673,41.71,76215.82,1.8,-0.31349,0.00014,22.21769]
[1776717948725,41.71,76217.45,1.8,-0.31326,0.00014,22.21134]
[1776717955982,41.71,76217.23,1.8,-0.31329,0.00014,22.21209]
[1776717962813,41.71,76217.72,1.8,-0.31322,0.00014,22.21001]
[1776717967847,41.71,76218.44,1.8,-0.31312,0.00014,22.20716]
[1776717972895,41.71,76218.49,1.8,-0.31311,0.00014,22.2069]
[1776717977928,41.71,76218.71,1.8,-0.31308,0.00014,22.20598]
[1776717985609,41.71,76218.89,1.8,-0.31305,0.00014,22.20522]
[1776717985680,41.71,76218.89,1.8,-0.31305,0.00014,22.20522]
[1776717986217,41.71,76218.89,1.8,-0.31305,0.00014,22.20522]
[1776717986312,41.71,76218.86,1.8,-0.31305,0.00014,22.20527]
[1776717991409,41.7,76219.06,1.8,-0.31302,0.00014,22.20443]
[1776717992282,41.7,76219.31,1.8,-0.31296,0.00014,22.19963]
[1776717992355,41.7,76219.31,1.8,-0.31296,0.00014,22.19963]
[1776717992451,41.7,76219.31,1.8,-0.31296,0.00014,22.19963]
[1776717992491,41.7,76219.31,1.8,-0.31296,0.00014,22.19961]
[1776717997519,41.7,76219.27,1.8,-0.31297,0.00014,22.19973]
[1776718004113,41.7,76219.06,1.8,-0.31299,0.00014,22.2004]
[1776718010156,41.7,76219.06,1.8,-0.31299,0.00014,22.20031]
[1776718015193,41.7,76219.09,1.8,-0.31298,0.00014,22.20011]
[1776718020228,41.7,76219.35,1.8,-0.31294,0.00014,22.19904]
[1776718025267,41.7,76220.68,1.8,-0.31276,0.00014,22.19386]
[1776718030302,41.7,76220.75,1.8,-0.31275,0.00014,22.19354]
[1776718035337,41.7,76220.2,1.8,-0.31282,0.00014,22.19562]
[1776718040373,41.7,76219.73,1.8,-0.31289,0.00014,22.19738]
[1776718045643,41.7,76219.87,1.8,-0.31287,0.00014,22.1968]
[1776718047645,41.7,76233.85,1.8,-0.31097,0.00014,22.14267]
[1776718048793,41.7,76233.85,1.8,-0.31097,0.00014,22.14266]
[1776718049045,41.7,76233.85,1.8,-0.31097,0.00014,22.14266]
[1776718049178,41.7,76233.85,1.8,-0.31097,0.00014,22.14266]
[1776718049415,41.7,76233.85,1.8,-0.31097,0.00014,22.14266]
[1776718049594,41.7,76283.19,1.8,-0.30434,0.00013,21.9479]
[1776718049796,41.7,76283.19,1.8,-0.30434,0.00013,21.9479]
[1776718050428,41.7,76283.19,1.8,-0.30434,0.00013,21.9479]
[1776718050530,41.7,76289.96,1.8,-0.30343,0.00013,21.92061]
[1776718051124,41.7,76289.96,1.8,-0.30343,0.00013,21.92061]
[1776718051218,41.7,76289.96,1.8,-0.30343,0.00013,21.92061]
[1776718051447,41.7,76289.96,1.8,-0.30343,0.00013,21.92061]
[1776718051458,41.7,76285.61,1.8,-0.30399,0.00013,21.9344]
[1776718052268,41.7,76285.61,1.8,-0.30399,0.00013,21.9344]
[1776718052286,41.7,76285.61,1.8,-0.30399,0.00013,21.9344]
[1776718052337,41.7,76285.61,1.8,-0.30399,0.00013,21.9344]
[1776718052456,41.7,76285.61,1.8,-0.304,0.00013,21.93457]
[1776718052701,41.7,76285.61,1.8,-0.304,0.00013,21.93457]
[1776718052734,41.7,76285.61,1.8,-0.304,0.00013,21.93457]
[1776718052995,41.7,76285.61,1.8,-0.304,0.00013,21.93457]
[1776718053004,41.7,76285.61,1.8,-0.304,0.00013,21.93457]
[1776718053467,41.7,76279.0,1.8,-0.30489,0.00013,21.96122]
[1776718054828,41.7,76281.81,1.8,-0.30452,0.00013,21.9501]
[1776718054929,41.7,76281.81,1.8,-0.30452,0.00013,21.9501]
[1776718055527,41.7,76281.81,1.8,-0.30452,0.00013,21.9501]
[1776718055596,41.7,76281.81,1.8,-0.30452,0.00013,21.9501]
[1776718055615,41.7,76288.4,1.8,-0.30364,0.00013,21.9238]
[1776718056414,41.7,76288.4,1.8,-0.30364,0.00013,21.9238]
[1776718056523,41.7,76288.4,1.8,-0.30364,0.00013,21.9238]
[1776718056598,41.7,76290.01,1.8,-0.30342,0.00013,21.91734]
[1776718056920,41.7,76290.01,1.8,-0.30342,0.00013,21.91734]
[1776718057496,41.7,76290.01,1.8,-0.30342,0.00013,21.91734]
[1776718061223,41.7,76290.07,1.8,-0.30342,0.00013,21.91718]
[1776718061610,41.7,76290.46,1.8,-0.30337,0.00013,21.91567]
[1776718062354,41.7,76290.46,1.8,-0.30337,0.00013,21.91567]
[1776718062561,41.7,76288.76,1.8,-0.3036,0.00013,21.92251]
[1776718064588,41.71,76280.72,1.8,-0.30467,0.00013,21.95489]
[1776718065516,41.71,76280.72,1.8,-0.30467,0.00013,21.95489]
[1776718065616,41.71,76279.35,1.8,-0.30486,0.00013,21.96041]
[1776718066926,41.71,76277.77,1.8,-0.30507,0.00013,21.96676]
[1776718066985,41.71,76277.77,1.8,-0.30507,0.00013,21.96676]
[1776718067199,41.71,76277.77,1.8,-0.30507,0.00013,21.96676]
[1776718067569,41.71,76277.77,1.8,-0.30507,0.00013,21.96676]
[1776718068675,41.71,76277.62,1.8,-0.30509,0.00013,21.96739]
[1776718070236,41.71,76276.53,1.8,-0.30525,0.00013,21.97198]
[1776718070294,41.71,76276.53,1.8,-0.30525,0.00013,21.97198]
[1776718070589,41.71,76274.39,1.8,-0.30554,0.00013,21.9807]
[1776718076178,41.72,76273.25,1.8,-0.30571,0.00013,21.98595]
[1776718080747,41.72,76268.08,1.8,-0.30643,0.00013,22.00732]
[1776718080803,41.72,76268.08,1.8,-0.30643,0.00013,22.00732]
[1776718081010,41.72,76268.08,1.8,-0.30643,0.00013,22.00732]
[1776718081042,41.72,76268.08,1.8,-0.30643,0.00013,22.00732]
[1776718082111,41.72,76263.9,1.8,-0.307,0.00013,22.02403]
[1776718082117,41.72,76263.9,1.8,-0.307,0.00013,22.02403]
[1776718082168,41.72,76263.9,1.8,-0.307,0.00013,22.02403]
[1776718082182,41.72,76263.9,1.8,-0.307,0.00013,22.02403]
[1776718083946,41.72,76251.07,1.8,-0.30873,0.00013,22.07481]
[1776718088631,41.73,76252.14,1.8,-0.3086,0.00013,22.07091]
[1776718088685,41.73,76252.76,1.8,-0.30852,0.00013,22.06855]
[1776718089500,41.73,76252.76,1.8,-0.30852,0.00013,22.06855]
[1776718089579,41.73,76253.22,1.8,-0.30846,0.00013,22.0669]
[1776718094600,41.73,76255.22,1.8,-0.3082,0.00013,22.05935]
[1776718099609,41.74,76256.48,1.8,-0.30804,0.00013,22.05481]
[1776718104435,41.74,76258.24,1.8,-0.30782,0.00013,22.04831]
[1776718104514,41.74,76258.24,1.8,-0.30782,0.00013,22.04831]
[1776718104649,41.74,76258.24,1.8,-0.30782,0.00013,22.04831]
[1776718109666,41.74,76253.94,1.8,-0.30841,0.00013,22.06553]
[1776718109698,41.74,76253.94,1.8,-0.30841,0.00013,22.0656]
[1776718109818,41.74,76253.94,1.8,-0.30841,0.00013,22.0656]
[1776718109867,41.74,76253.94,1.8,-0.30841,0.00013,22.06566]
[1776718115423,41.74,76253.33,1.8,-0.30848,0.00013,22.0644]
[1776718117576,41.74,76254.35,1.8,-0.30834,0.00013,22.06055]
[1776718117652,41.74,76254.35,1.8,-0.30834,0.00013,22.06055]
[1776718117839,41.75,76254.71,1.8,-0.3083,0.00013,22.05924]
[1776718118157,41.75,76254.71,1.8,-0.3083,0.00013,22.05924]
[1776718118202,41.75,76254.71,1.8,-0.3083,0.00013,22.05924]
[1776718118212,41.75,76252.18,1.8,-0.30864,0.00013,22.06918]
[1776718121492,41.75,76250.75,1.8,-0.30883,0.00013,22.07486]
[1776718121555,41.75,76250.75,1.8,-0.30883,0.00013,22.07486]
[1776718123532,41.75,76254.53,1.8,-0.30833,0.00013,22.06009]
[1776718127260,41.75,76256.49,1.8,-0.30807,0.00013,22.05259]
[1776718127273,41.75,76256.49,1.8,-0.30807,0.00013,22.05259]
[1776718127318,41.75,76256.49,1.8,-0.30807,0.00013,22.05259]
[1776718131014,41.75,76246.09,1.8,-0.30947,0.00013,22.09343]
[1776718136051,41.75,76242.82,1.8,-0.30991,0.00013,22.10619]
[1776718140106,41.75,76242.73,1.8,-0.30992,0.00013,22.10655]
[1776718140366,41.75,76242.73,1.8,-0.30992,0.00013,22.10655]
[1776718140713,41.75,76253.17,1.8,-0.30852,0.00013,22.06568]
[1776718142332,41.75,76253.17,1.8,-0.30852,0.00013,22.06573]
[1776718142365,41.75,76249.82,1.8,-0.30897,0.00013,22.07892]
[1776718143896,41.75,76249.53,1.8,-0.30901,0.00013,22.08009]
[1776718144715,41.75,76249.53,1.8,-0.30901,0.00013,22.08009]
[1776718144755,41.75,76249.53,1.8,-0.30901,0.00013,22.08012]
[1776718144948,41.75,76249.53,1.8,-0.30901,0.00013,22.08012]
[1776718146016,41.75,76249.53,1.8,-0.30901,0.00013,22.08012]
[1776718145443,41.75,76244.21,1.8,-0.30973,0.00013,22.10096]
[1776718146151,41.75,76244.21,1.8,-0.30973,0.00013,22.10096]
[1776718146294,41.75,76244.21,1.8,-0.30973,0.00013,22.10096]
[1776718146647,41.75,76252.99,1.8,-0.30855,0.00013,22.06659]
[1776718148380,41.75,76252.99,1.8,-0.30855,0.00013,22.06663]
[1776718153631,41.75,76249.05,1.8,-0.30909,0.00013,22.08233]
[1776718157607,41.75,76253.24,1.8,-0.30853,0.00013,22.0661]
[1776718163255,41.76,76247.87,1.8,-0.30927,0.00013,22.08755]
[1776718168173,41.76,76241.9,1.8,-0.31008,0.00013,22.111]
[1776718168208,41.76,76241.9,1.8,-0.31008,0.00013,22.111]
[1776718168457,41.76,76241.9,1.8,-0.31008,0.00013,22.111]
[1776718168553,41.76,76241.11,1.8,-0.31018,0.00013,22.11411]
[1776718169722,41.76,76241.11,1.8,-0.31018,0.00013,22.11411]
[1776718170520,41.76,76245.22,1.8,-0.30963,0.00013,22.09811]
[1776718170650,41.76,76249.5,1.8,-0.30906,0.00013,22.0814]
[1776718172161,41.76,76249.5,1.8,-0.30903,0.00013,22.07762]
[1776718176615,41.76,76248.74,1.8,-0.30914,0.00013,22.08086]
[1776718182425,41.77,76248.79,1.8,-0.30915,0.00013,22.08116]
[1776718184016,41.77,76248.37,1.8,-0.30921,0.00013,22.08288]
[1776718186199,41.77,76247.21,1.8,-0.30938,0.00013,22.08762]
[1776718192786,41.77,76245.41,1.8,-0.30963,0.00013,22.09502]
[1776718194843,41.77,76248.17,1.8,-0.30926,0.00013,22.08443]
[1776718194884,41.77,76248.17,1.8,-0.30926,0.00013,22.08443]
[1776718194961,41.77,76248.17,1.8,-0.30926,0.00013,22.08443]
[1776718195515,41.77,76248.41,1.8,-0.30923,0.00013,22.08357]
[1776718196881,41.77,76248.11,1.8,-0.30928,0.00013,22.08483]
[1776718197794,41.78,76247.31,1.8,-0.30939,0.00013,22.08812]
[1776718200709,41.78,76240.18,1.8,-0.31036,0.00013,22.11607]
[1776718202902,41.78,76240.15,1.8,-0.31037,0.00013,22.11635]
[1776718207753,41.78,76242.64,1.8,-0.31003,0.00013,22.10682]
[1776718207837,41.78,76242.64,1.8,-0.31004,0.00013,22.10689]
[1776718208640,41.78,76242.64,1.8,-0.31004,0.00013,22.10689]
[1776718208705,41.78,76242.64,1.8,-0.31004,0.00013,22.10689]
[1776718215221,41.78,76240.3,1.8,-0.31036,0.00013,22.11637]
[1776718218999,41.79,76240.18,1.8,-0.31039,0.00013,22.11709]
[1776718219075,41.79,76240.18,1.8,-0.31039,0.00013,22.11709]
[1776718219780,41.79,76240.18,1.8,-0.31039,0.00013,22.11709]
[1776718219813,41.79,76240.18,1.8,-0.31039,0.00013,22.11709]
[1776718219916,41.79,76239.43,1.8,-0.31049,0.00013,22.12013]
[1776718220693,41.79,76238.21,1.8,-0.31066,0.00013,22.12493]
[1776718222094,41.79,76237.77,1.8,-0.31072,0.00013,22.1267]
[1776718222120,41.79,76237.77,1.8,-0.31072,0.00013,22.1267]
[1776718222743,41.79,76237.77,1.8,-0.31072,0.00013,22.1267]
[1776718222812,41.79,76237.01,1.8,-0.31083,0.00013,22.12971]
[1776718222838,41.79,76237.01,1.8,-0.31083,0.00013,22.12971]
[1776718223192,41.79,76237.01,1.8,-0.31083,0.00013,22.12971]
[1776718223820,41.79,76237.07,1.8,-0.31082,0.00013,22.12959]
[1776718228824,41.79,76242.28,1.8,-0.31013,0.00013,22.10969]
[1776718233827,41.79,76241.92,1.8,-0.31017,0.00013,22.1076]
[1776718235869,41.8,76242.96,1.8,-0.31004,0.00013,22.10383]
[1776718235933,41.8,76242.96,1.8,-0.31004,0.00013,22.10383]
[1776718236808,41.8,76243.71,1.8,-0.30994,0.00013,22.101]
[1776718239460,41.8,76244.5,1.8,-0.30984,0.00013,22.09813]
[1776718239496,41.8,76244.5,1.8,-0.30984,0.00013,22.09813]
[1776718239595,41.8,76244.5,1.8,-0.30984,0.00013,22.09813]
[1776718239830,41.8,76244.22,1.8,-0.30988,0.00013,22.09922]
[1776718244865,41.8,76240.67,1.8,-0.31037,0.00013,22.11361]
[1776718250208,41.81,76240.26,1.8,-0.31044,0.00013,22.11557]
[1776718251516,41.81,76239.84,1.8,-0.3105,0.00013,22.1173]
[1776718251584,41.81,76239.69,1.8,-0.31052,0.00013,22.11797]
[1776718252955,41.81,76239.69,1.8,-0.31053,0.00013,22.11807]
[1776718253022,41.81,76239.69,1.8,-0.31053,0.00013,22.11807]
[1776718253547,41.81,76239.69,1.8,-0.31053,0.00013,22.11807]
[1776718253823,41.81,76239.69,1.8,-0.31053,0.00013,22.11825]
[1776718254605,41.81,76239.69,1.8,-0.31053,0.00013,22.11825]
[1776718254721,41.81,76239.69,1.8,-0.31053,0.00013,22.11825]
[1776718254823,41.81,76239.65,1.8,-0.31054,0.00013,22.11841]
[1776718260276,41.81,76238.36,1.8,-0.31073,0.00013,22.12387]
[1776718261015,41.82,76238.27,1.8,-0.31074,0.00013,22.1243]
[1776718261061,41.82,76238.27,1.8,-0.31074,0.00013,22.1243]
[1776718261077,41.82,76238.27,1.8,-0.31074,0.00013,22.1243]
[1776718261692,41.82,76238.27,1.8,-0.31074,0.00013,22.1243]
[1776718261750,41.82,76238.27,1.8,-0.31074,0.00013,22.1243]
[1776718264918,41.82,76237.91,1.8,-0.3108,0.00013,22.12605]
[1776718264995,41.82,76237.91,1.8,-0.3108,0.00013,22.12605]
[1776718265102,41.82,76237.91,1.8,-0.3108,0.00013,22.12605]
[1776718265735,41.82,76237.71,1.8,-0.31083,0.00013,22.12691]
[1776718271050,41.82,76234.16,1.8,-0.31132,0.00013,22.14111]
[1776718275066,41.82,76234.4,1.8,-0.3113,0.00013,22.14041]
[1776718275130,41.82,76234.4,1.8,-0.3113,0.00013,22.14041]
[1776718275152,41.82,76234.4,1.8,-0.3113,0.00013,22.14041]
[1776718275204,41.82,76234.4,1.8,-0.3113,0.00013,22.14041]
[1776718275220,41.82,76234.4,1.8,-0.3113,0.00013,22.14041]
[1776718277105,41.83,76234.86,1.8,-0.31124,0.00013,22.13877]
[1776718283387,41.83,76236.03,1.8,-0.3111,0.00013,22.13466]
[1776718283423,41.83,76236.03,1.8,-0.3111,0.00013,22.13466]
[1776718283706,41.83,76237.09,1.8,-0.31096,0.00013,22.13062]
[1776718286992,41.83,76237.09,1.8,-0.31096,0.00013,22.13082]
[1776718287045,41.83,76237.09,1.8,-0.31096,0.00013,22.13082]
[1776718287171,41.83,76237.09,1.8,-0.31096,0.00013,22.13082]
[1776718287270,41.83,76239.51,1.8,-0.31064,0.00013,22.12151]
[1776718292032,41.83,76240.52,1.8,-0.31049,0.00013,22.11403]
[1776718297070,41.84,76241.25,1.8,-0.3104,0.00013,22.11154]
[1776718297127,41.84,76241.25,1.8,-0.3104,0.00013,22.11154]
[1776718297903,41.84,76241.25,1.8,-0.3104,0.00013,22.11154]
[1776718297289,41.84,76241.84,1.8,-0.31032,0.00013,22.10931]
[1776718297937,41.84,76241.84,1.8,-0.31032,0.00013,22.10931]
[1776718298060,41.84,76241.84,1.8,-0.31032,0.00013,22.10931]
[1776718298120,41.84,76241.84,1.8,-0.31032,0.00013,22.10931]
[1776718298657,41.84,76241.84,1.8,-0.31032,0.00013,22.10931]
[1776718298723,41.84,76242.47,1.8,-0.31024,0.00013,22.10693]
[1776718299182,41.84,76242.47,1.8,-0.31024,0.00013,22.10693]
[1776718299193,41.84,76242.47,1.8,-0.31024,0.00013,22.10693]
[1776718299246,41.84,76242.47,1.8,-0.31024,0.00013,22.10693]
[1776718299355,41.84,76244.68,1.8,-0.30995,0.00013,22.09841]
[1776718304285,41.84,76252.31,1.8,-0.30893,0.00013,22.06905]
[1776718304974,41.84,76252.31,1.8,-0.30893,0.00013,22.06905]
[1776718305504,41.84,76252.31,1.8,-0.30893,0.00013,22.06905]
[1776718305675,41.84,76252.31,1.8,-0.30893,0.00013,22.06905]
[1776718311264,41.85,76257.42,1.8,-0.30826,0.00013,22.04958]
[1776718313623,41.85,76258.89,1.8,-0.30807,0.00013,22.044]
[1776718313719,41.85,76258.89,1.8,-0.30807,0.00013,22.044]
[1776718314338,41.85,76259.58,1.8,-0.30798,0.00013,22.04138]
[1776718314363,41.85,76260.66,1.8,-0.30784,0.00013,22.03723]
[1776718315841,41.85,76260.66,1.8,-0.30784,0.00013,22.03723]
[1776718315877,41.85,76260.66,1.8,-0.30784,0.00013,22.03723]
[1776718316365,41.85,76260.66,1.8,-0.30784,0.00013,22.03732]
[1776718316466,41.85,76261.13,1.8,-0.30778,0.00013,22.03556]
[1776718319652,41.85,76268.78,1.8,-0.30677,0.00013,22.00572]
[1776718324931,41.86,76269.6,1.8,-0.30667,0.00013,22.00293]
[1776718325190,41.86,76269.6,1.8,-0.30667,0.00013,22.00293]
[1776718325224,41.86,76269.6,1.8,-0.30667,0.00013,22.00293]
[1776718325527,41.86,76269.6,1.8,-0.30667,0.00013,22.00293]
[1776718326003,41.86,76273.72,1.8,-0.30613,0.00013,21.98686]
[1776718326855,41.86,76273.72,1.8,-0.30613,0.00013,21.98686]
[1776718327116,41.86,76272.27,1.8,-0.30633,0.00013,21.99284]
[1776718330376,41.86,76269.26,1.8,-0.30674,0.00013,22.00497]
[1776718330442,41.86,76269.26,1.8,-0.30674,0.00013,22.00497]
[1776718330554,41.86,76269.26,1.8,-0.30674,0.00013,22.00497]
[1776718330628,41.86,76267.77,1.8,-0.30694,0.00013,22.01096]
[1776718332639,41.86,76267.77,1.8,-0.30695,0.00013,22.01106]
[1776718332672,41.86,76267.77,1.8,-0.30695,0.00013,22.01106]
[1776718332684,41.87,76265.99,1.8,-0.30719,0.00013,22.01817]
[1776718333231,41.87,76265.99,1.8,-0.30719,0.00013,22.01817]
[1776718333295,41.87,76265.99,1.8,-0.30719,0.00013,22.01817]
[1776718333492,41.87,76265.99,1.8,-0.30719,0.00013,22.01817]
[1776718333595,41.87,76265.15,1.8,-0.3073,0.00013,22.02157]
[1776718334008,41.87,76265.15,1.8,-0.3073,0.00013,22.02157]
[1776718334021,41.87,76265.15,1.8,-0.3073,0.00013,22.02157]
[1776718334075,41.87,76265.15,1.8,-0.3073,0.00013,22.02157]
[1776718334834,41.87,76265.15,1.8,-0.3073,0.00013,22.02157]
[1776718334888,41.87,76265.15,1.8,-0.3073,0.00013,22.02157]
[1776718334926,41.87,76265.15,1.8,-0.3073,0.00013,22.02157]
[1776718334934,41.87,76264.88,1.8,-0.30734,0.00013,22.02279]
[1776718336631,41.87,76264.88,1.8,-0.30734,0.00013,22.02279]
[1776718336708,41.87,76264.92,1.8,-0.30734,0.00013,22.02271]
[1776718342554,41.87,76267.33,1.8,-0.30703,0.00013,22.01367]
[1776718348596,41.88,76268.46,1.8,-0.3069,0.00013,22.00967]
[1776718353632,41.88,76271.49,1.8,-0.30648,0.00013,21.99425]
[1776718359935,41.88,76271.78,1.8,-0.30646,0.00013,21.99369]
[1776718361151,41.88,76271.78,1.8,-0.30646,0.00013,21.99369]
[1776718361197,41.88,76271.78,1.8,-0.30646,0.00013,21.99369]
[1776718361691,41.88,76271.78,1.8,-0.30646,0.00013,21.99378]
[1776718366727,41.89,76277.23,1.8,-0.30575,0.00013,21.97268]
[1776718371766,41.89,76276.37,1.8,-0.30588,0.00013,21.97657]
[1776718373512,41.89,76276.47,1.8,-0.30587,0.00013,21.97626]
[1776718373554,41.89,76276.47,1.8,-0.30587,0.00013,21.97626]
[1776718378814,41.9,76276.24,1.8,-0.30592,0.00013,21.97773]
[1776718385322,41.9,76276.51,1.8,-0.30589,0.00013,21.97693]
[1776718390901,41.9,76275.9,1.8,-0.30599,0.00013,21.98014]
[1776718392793,41.91,76275.67,1.8,-0.30603,0.00013,21.98114]
[1776718392849,41.91,76275.67,1.8,-0.30603,0.00013,21.98114]
[1776718392914,41.91,76275.37,1.8,-0.30607,0.00013,21.98241]
[1776718393083,41.91,76275.37,1.8,-0.30607,0.00013,21.98241]
[1776718394666,41.91,76274.86,1.8,-0.30614,0.00013,21.98451]
[1776718395362,41.91,76274.87,1.8,-0.30614,0.00013,21.98463]
[1776718395936,41.91,76273.85,1.8,-0.30628,0.00013,21.98874]
[1776718400972,41.91,76273.24,1.8,-0.30638,0.00013,21.99151]
[1776718406008,41.91,76269.89,1.8,-0.30683,0.00013,22.00506]
[1776718407519,41.91,76268.56,1.8,-0.30701,0.00013,22.01036]
[1776718407655,41.91,76269.69,1.8,-0.30686,0.00013,22.0059]
[1776718410922,41.92,76269.69,1.8,-0.30687,0.00013,22.00601]
[1776718411574,41.92,76270.25,1.8,-0.30679,0.00013,22.00386]
[1776718411656,41.92,76270.52,1.8,-0.30674,0.00013,21.99901]
[1776718418091,41.92,76273.07,1.8,-0.30641,0.00013,21.98938]
[1776718420288,41.92,76273.07,1.8,-0.30641,0.00013,21.98938]
[1776718427009,41.92,76273.03,1.8,-0.30643,0.00013,21.99]
[1776718427299,41.92,76273.03,1.8,-0.30643,0.00013,21.99]
[1776718432367,41.93,76273.78,1.8,-0.30634,0.00013,21.98742]
[1776718432895,41.93,76273.78,1.8,-0.30634,0.00013,21.98742]
[1776718432944,41.93,76273.78,1.8,-0.30634,0.00013,21.98742]
[1776718433010,41.93,76273.59,1.8,-0.30637,0.00013,21.98831]
[1776718433875,41.93,76273.59,1.8,-0.30637,0.00013,21.98831]
[1776718433950,41.93,76275.94,1.8,-0.30606,0.00013,21.97902]
[1776718438965,41.93,76279.16,1.8,-0.30564,0.00013,21.9666]
[1776718440927,41.93,76279.7,1.8,-0.30557,0.00013,21.96463]
[1776718441028,41.93,76279.81,1.8,-0.30556,0.00013,21.96437]
[1776718441966,41.93,76279.81,1.8,-0.30556,0.00013,21.96437]
[1776718441978,41.93,76279.81,1.8,-0.30556,0.00013,21.96437]
[1776718442124,41.93,76279.81,1.8,-0.30556,0.00013,21.96437]
[1776718442299,41.93,76279.81,1.8,-0.30556,0.00013,21.96437]
[1776718442850,41.93,76279.51,1.8,-0.3056,0.00013,21.96565]
[1776718443785,41.93,76279.51,1.8,-0.3056,0.00013,21.96565]
[1776718443796,41.93,76279.51,1.8,-0.3056,0.00013,21.96565]
[1776718443827,41.93,76279.51,1.8,-0.3056,0.00013,21.96565]
[1776718443909,41.93,76280.52,1.8,-0.30547,0.00013,21.96174]
[1776718444618,41.93,76280.52,1.8,-0.30547,0.00013,21.96174]
[1776718444683,41.93,76280.52,1.8,-0.30547,0.00013,21.96174]
[1776718444883,41.93,76280.52,1.8,-0.30547,0.00013,21.96174]
[1776718444984,41.94,76280.79,1.8,-0.30544,0.00013,21.96076]
[1776718450835,41.94,76278.5,1.8,-0.30576,0.00013,21.97027]
[1776718450881,41.94,76278.5,1.8,-0.30576,0.00013,21.97027]
[1776718451045,41.94,76281.34,1.8,-0.30538,0.00013,21.9592]
[1776718451595,41.94,76281.34,1.8,-0.30538,0.00013,21.9592]
[1776718451601,41.94,76281.34,1.8,-0.30538,0.00013,21.9592]
[1776718451638,41.94,76281.34,1.8,-0.30538,0.00013,21.9592]
[1776718451650,41.94,76281.34,1.8,-0.30538,0.00013,21.9592]
[1776718451656,41.94,76281.34,1.8,-0.30538,0.00013,21.9592]
[1776718451697,41.94,76282.43,1.8,-0.30524,0.00013,21.95488]
[1776718458372,41.94,76275.72,1.8,-0.30615,0.00013,21.98202]
[1776718463407,41.95,76276.29,1.8,-0.30609,0.00013,21.98016]
[1776718468442,41.95,76276.42,1.8,-0.30608,0.00013,21.98003]
[1776718473477,41.95,76277.12,1.8,-0.30598,0.00013,21.97383]
[1776718478513,41.96,76276.74,1.8,-0.30604,0.00013,21.97574]
[1776718484556,41.96,76276.15,1.8,-0.30614,0.00013,21.97855]
[1776718489588,41.96,76275.89,1.8,-0.30618,0.00013,21.97997]
[1776718496113,41.97,76276.79,1.8,-0.30607,0.00013,21.97673]
[1776718496220,41.97,76276.79,1.8,-0.30607,0.00013,21.97673]
[1776718496233,41.97,76276.79,1.8,-0.30607,0.00013,21.97673]
[1776718496350,41.97,76276.79,1.8,-0.30607,0.00013,21.97673]
[1776718496695,41.97,76276.79,1.8,-0.30607,0.00013,21.97673]
[1776718496729,41.97,76276.79,1.8,-0.30607,0.00013,21.97673]
[1776718496830,41.97,76277.0,1.8,-0.30605,0.00013,21.97615]
[1776718497487,41.97,76277.0,1.8,-0.30605,0.00013,21.97615]
[1776718497520,41.97,76277.0,1.8,-0.30605,0.00013,21.97615]
[1776718497528,41.97,76277.0,1.8,-0.30605,0.00013,21.97615]
[1776718497619,41.97,76277.0,1.8,-0.30605,0.00013,21.97615]
[1776718498011,41.97,76277.0,1.8,-0.30605,0.00013,21.97615]
[1776718498043,41.97,76277.0,1.8,-0.30605,0.00013,21.97615]
[1776718497720,41.97,76277.0,1.8,-0.30606,0.00013,21.97623]
[1776718498939,41.97,76277.0,1.8,-0.30606,0.00013,21.97623]
[1776718498972,41.97,76277.0,1.8,-0.30606,0.00013,21.97623]
[1776718499147,41.97,76277.0,1.8,-0.30606,0.00013,21.97639]
[1776718501009,41.97,76277.0,1.8,-0.30606,0.00013,21.97639]
[1776718501088,41.97,76277.0,1.8,-0.30606,0.00013,21.97639]
[1776718501012,41.97,76276.21,1.8,-0.30617,0.00013,21.97959]
[1776718501699,41.97,76276.21,1.8,-0.30617,0.00013,21.97959]
[1776718501749,41.97,76276.21,1.8,-0.30617,0.00013,21.97959]
[1776718501883,41.97,76276.21,1.8,-0.30617,0.00013,21.97959]
[1776718501983,41.97,76275.79,1.8,-0.30623,0.00013,21.98133]
[1776718502338,41.97,76275.79,1.8,-0.30623,0.00013,21.98133]
[1776718502397,41.97,76275.79,1.8,-0.30623,0.00013,21.98133]
[1776718503070,41.97,76275.79,1.8,-0.30623,0.00013,21.98133]
[1776718502680,41.97,76275.79,1.8,-0.30623,0.00013,21.98141]
[1776718503164,41.97,76275.79,1.8,-0.30623,0.00013,21.98141]
[1776718503688,41.97,76275.04,1.8,-0.30633,0.00013,21.98444]
[1776718506687,41.97,76275.42,1.8,-0.30629,0.00013,21.98309]
[1776718506758,41.97,76275.42,1.8,-0.30629,0.00013,21.98309]
[1776718506859,41.98,76275.73,1.8,-0.30625,0.00013,21.98194]
[1776718512757,41.98,76276.8,1.8,-0.30612,0.00013,21.9782]
[1776718517797,41.98,76278.04,1.8,-0.30597,0.00013,21.97372]
[1776718522832,41.99,76275.71,1.8,-0.30629,0.00013,21.98332]
[1776718528667,41.99,76276.38,1.8,-0.30621,0.00013,21.98099]
[1776718533923,41.99,76274.98,1.8,-0.30639,0.00013,21.98319]
[1776718536353,41.99,76274.9,1.8,-0.30641,0.00013,21.98365]
[1776718536943,41.99,76274.9,1.8,-0.30641,0.00013,21.98373]
[1776718537188,41.99,76274.9,1.8,-0.30641,0.00013,21.98373]
[1776718539205,42.0,76275.63,1.8,-0.30632,0.00013,21.98099]
[1776718539970,42.0,76275.63,1.8,-0.30632,0.00013,21.98107]
[1776718546016,42.0,76277.93,1.8,-0.30603,0.00013,21.97248]
[1776718551050,42.0,76277.63,1.8,-0.30608,0.00013,21.97408]
[1776718554901,42.0,76277.84,1.8,-0.30606,0.00013,21.9735]
[1776718554967,42.0,76277.84,1.8,-0.30606,0.00013,21.9735]
[1776718561121,42.01,76277.44,1.8,-0.30613,0.00013,21.97565]
[1776718566158,42.01,76276.51,1.8,-0.30627,0.00013,21.97978]
[1776718571192,42.02,76276.35,1.8,-0.3063,0.00013,21.98079]
[1776718576227,42.02,76276.76,1.8,-0.30626,0.00013,21.97955]
[1776718581423,42.02,76275.88,1.8,-0.30639,0.00013,21.98331]
[1776718584164,42.02,76275.85,1.8,-0.3064,0.00013,21.98357]
[1776718586170,42.02,76276.6,1.8,-0.3063,0.00013,21.98076]
[1776718591596,42.03,76275.7,1.8,-0.30641,0.00013,21.98103]
[1776718597543,42.03,76273.61,1.8,-0.3067,0.00013,21.98962]
[1776718600311,42.03,76271.53,1.8,-0.30699,0.00013,21.99798]
[1776718600340,42.03,76271.53,1.8,-0.30699,0.00013,21.99798]
[1776718600526,42.03,76271.53,1.8,-0.30699,0.00013,21.99798]
[1776718600575,42.03,76270.74,1.8,-0.3071,0.00013,22.00114]
[1776718602460,42.03,76270.69,1.8,-0.3071,0.00013,22.00139]
[1776718602502,42.03,76270.69,1.8,-0.3071,0.00013,22.00139]
[1776718603103,42.03,76270.69,1.8,-0.3071,0.00013,22.00139]
[1776718603172,42.03,76270.69,1.8,-0.3071,0.00013,22.00139]
[1776718603361,42.03,76270.69,1.8,-0.30711,0.00013,22.0015]
[1776718604620,42.03,76270.69,1.8,-0.30711,0.00013,22.0015]
[1776718604675,42.03,76270.69,1.8,-0.30711,0.00013,22.0015]
[1776718604762,42.04,76270.69,1.8,-0.30711,0.00013,22.00156]
[1776718610351,42.04,76270.69,1.8,-0.30712,0.00013,22.00179]
[1776718612135,42.04,76270.69,1.8,-0.30712,0.00013,22.00191]
[1776718612191,42.04,76270.69,1.8,-0.30712,0.00013,22.00191]
[1776718612230,42.04,76270.1,1.8,-0.3072,0.00013,22.00433]
[1776718612315,42.04,76270.1,1.8,-0.3072,0.00013,22.00433]
[1776718615897,42.04,76270.96,1.8,-0.30709,0.00013,22.00108]
[1776718615932,42.04,76270.96,1.8,-0.30709,0.00013,22.00108]
[1776718622267,42.04,76270.59,1.8,-0.30715,0.00013,22.00294]
[1776718622467,42.04,76270.59,1.8,-0.30715,0.00013,22.00294]
[1776718622857,42.04,76274.32,1.8,-0.30666,0.00013,21.98834]
[1776718628597,42.05,76275.19,1.8,-0.30656,0.00013,21.98537]
[1776718633633,42.05,76274.16,1.8,-0.3067,0.00013,21.98978]
[1776718636939,42.05,76275.82,1.8,-0.30649,0.00013,21.9834]
[1776718641963,42.05,76274.76,1.8,-0.30664,0.00013,21.98794]
[1776718645630,42.06,76273.99,1.8,-0.30675,0.00013,21.99126]
[1776718645704,42.06,76273.99,1.8,-0.30675,0.00013,21.99126]
[1776718645731,42.06,76274.36,1.8,-0.30671,0.00013,21.98988]
[1776718646927,42.06,76274.36,1.8,-0.30671,0.00013,21.98988]
[1776718646968,42.06,76274.36,1.8,-0.30671,0.00013,21.98988]
[1776718647064,42.06,76274.36,1.8,-0.30671,0.00013,21.98988]
[1776718647133,42.06,76274.32,1.8,-0.30671,0.00013,21.99011]
[1776718652488,42.06,76270.2,1.8,-0.30725,0.00013,22.0028]
[1776718658440,42.06,76271.43,1.8,-0.3071,0.00013,21.99822]
[1776718664851,42.07,76270.69,1.8,-0.30721,0.00013,22.00169]
[1776718671603,42.07,76272.35,1.8,-0.307,0.00013,21.99543]
[1776718676211,42.07,76273.44,1.8,-0.30687,0.00013,21.99155]
[1776718676275,42.07,76273.44,1.8,-0.30687,0.00013,21.99155]
[1776718680991,42.07,76272.97,1.8,-0.30694,0.00013,21.99368]
[1776718681054,42.07,76272.97,1.8,-0.30694,0.00013,21.99368]
[1776718681139,42.07,76272.97,1.8,-0.30694,0.00013,21.99368]
[1776718681157,42.08,76272.95,1.8,-0.30694,0.00013,21.99391]
[1776718681633,42.08,76272.95,1.8,-0.30694,0.00013,21.99391]
[1776718682931,42.08,76272.67,1.8,-0.30699,0.00013,21.99515]
[1776718683310,42.08,76272.67,1.8,-0.30699,0.00013,21.99522]
[1776718684948,42.08,76272.67,1.8,-0.30699,0.00013,21.99529]
[1776718685039,42.08,76272.27,1.8,-0.30704,0.00013,21.99686]
[1776718687237,42.08,76272.27,1.8,-0.30705,0.00013,21.99693]
[1776718688982,42.08,76271.58,1.8,-0.30714,0.00013,21.99978]
[1776718689291,42.08,76271.54,1.8,-0.30715,0.00013,22.00008]
[1776718691001,42.08,76271.54,1.8,-0.30715,0.00013,22.00008]
[1776718691006,42.08,76271.54,1.8,-0.30716,0.00013,22.00015]
[1776718697082,42.09,76271.54,1.8,-0.30717,0.00013,22.00058]
[1776718702117,42.09,76271.8,1.8,-0.30715,0.00013,21.99994]
[1776718708159,42.09,76271.04,1.8,-0.30726,0.00013,22.00337]
[1776718713193,42.09,76270.79,1.8,-0.30728,0.00013,22.00089]
[1776718718231,42.1,76270.82,1.8,-0.30729,0.00013,22.00115]
[1776718723271,42.1,76270.87,1.8,-0.3073,0.00013,22.00142]
[1776718728302,42.11,76271.16,1.8,-0.30727,0.00013,22.00068]
[1776718728924,42.11,76271.16,1.8,-0.30727,0.00013,22.00068]
[1776718729490,42.11,76271.18,1.8,-0.30727,0.00013,22.00068]
[1776718730321,42.11,76271.44,1.8,-0.30724,0.00013,21.99974]
[1776718731510,42.11,76271.45,1.8,-0.30724,0.00013,21.9997]
[1776718732330,42.11,76271.73,1.8,-0.30721,0.00013,21.99877]
[1776718737368,42.11,76271.71,1.8,-0.30722,0.00013,21.99925]
[1776718741640,42.11,76266.58,1.8,-0.30792,0.00013,22.01959]
[1776718743658,42.11,76266.7,1.8,-0.3079,0.00013,22.01918]
[1776718743710,42.11,76266.7,1.8,-0.3079,0.00013,22.01918]
[1776718744290,42.11,76267.17,1.8,-0.30784,0.00013,22.01741]
[1776718745220,42.11,76267.17,1.8,-0.30784,0.00013,22.01741]
[1776718745255,42.11,76267.17,1.8,-0.30784,0.00013,22.01741]
[1776718745306,42.11,76267.17,1.8,-0.30784,0.00013,22.01741]
[1776718745369,42.12,76266.37,1.8,-0.30795,0.00013,22.02065]
[1776718746108,42.12,76266.37,1.8,-0.30795,0.00013,22.02065]
[1776718746366,42.12,76265.36,1.8,-0.30809,0.00013,22.02465]
[1776718747694,42.12,76265.36,1.8,-0.30809,0.00013,22.02465]
[1776718748332,42.12,76264.78,1.8,-0.30817,0.00013,22.02701]
[1776718748410,42.12,76264.78,1.8,-0.30817,0.00013,22.02701]
[1776718748533,42.12,76264.78,1.8,-0.30817,0.00013,22.02701]
[1776718748924,42.12,76264.78,1.8,-0.30817,0.00013,22.02701]
[1776718749029,42.12,76265.04,1.8,-0.30814,0.00013,22.026]
[1776718749720,42.12,76265.04,1.8,-0.30814,0.00013,22.026]
[1776718750375,42.12,76264.63,1.8,-0.30819,0.00013,22.02769]
[1776718755406,42.12,76264.54,1.8,-0.30821,0.00013,22.02824]
[1776718760529,42.12,76265.65,1.8,-0.30807,0.00013,22.02409]
[1776718765566,42.12,76269.11,1.8,-0.30761,0.00013,22.01076]
[1776718770600,42.12,76270.84,1.8,-0.30739,0.00013,22.00419]
[1776718771597,42.12,76270.84,1.8,-0.30739,0.00013,22.00419]
[1776718771615,42.12,76270.84,1.8,-0.30739,0.00013,22.00419]
[1776718771737,42.12,76270.84,1.8,-0.30739,0.00013,22.00419]
[1776718771838,42.12,76270.96,1.8,-0.30735,0.00013,21.99992]
[1776718777942,42.12,76270.72,1.8,-0.30739,0.00013,22.00097]
[1776718783015,42.13,76269.84,1.8,-0.30751,0.00013,22.00459]
[1776718788727,42.13,76269.01,1.8,-0.30763,0.00013,22.00808]
[1776718793762,42.13,76270.16,1.8,-0.30748,0.00013,22.00368]
[1776718797409,42.13,76270.29,1.8,-0.30746,0.00013,22.00321]
[1776718797483,42.13,76270.59,1.8,-0.30742,0.00013,22.00206]
[1776718803350,42.13,76275.59,1.8,-0.30676,0.00013,21.9826]
[1776718804834,42.13,76277.64,1.8,-0.30649,0.00013,21.97464]
[1776718806389,42.13,76277.49,1.8,-0.30651,0.00013,21.97527]
[1776718806422,42.13,76277.49,1.8,-0.30651,0.00013,21.97527]
[1776718806438,42.13,76277.49,1.8,-0.30651,0.00013,21.97527]
[1776718806432,42.13,76277.49,1.8,-0.30651,0.00013,21.97531]
[1776718807255,42.13,76274.13,1.8,-0.30696,0.00013,21.98853]
[1776718810043,42.13,76274.94,1.8,-0.30685,0.00013,21.98542]
[1776718810101,42.13,76274.94,1.8,-0.30685,0.00013,21.98542]
[1776718810148,42.13,76274.94,1.8,-0.30686,0.00013,21.98545]
[1776718818386,42.13,76275.84,1.8,-0.30674,0.00013,21.98209]
[1776718818443,42.13,76275.84,1.8,-0.30674,0.00013,21.98209]
[1776718818474,42.13,76275.84,1.8,-0.30674,0.00013,21.98209]
[1776718818544,42.14,76275.79,1.8,-0.30675,0.00013,21.98242]
[1776718822624,42.14,76275.79,1.8,-0.30675,0.00013,21.98242]
[1776718822672,42.14,76275.79,1.8,-0.30675,0.00013,21.98242]
[1776718822697,42.14,76275.79,1.8,-0.30676,0.00013,21.98256]
[1776718828013,42.14,76276.29,1.8,-0.3067,0.00013,21.98078]
[1776718832889,42.14,76275.47,1.8,-0.30679,0.00013,21.98029]
[1776718832968,42.14,76275.47,1.8,-0.30679,0.00013,21.98029]
[1776718833208,42.14,76275.47,1.8,-0.30679,0.00013,21.98029]
[1776718833278,42.14,76274.7,1.8,-0.30689,0.00013,21.98335]
[1776718835495,42.14,76274.7,1.8,-0.30689,0.00013,21.98338]
[1776718835553,42.14,76274.7,1.8,-0.30689,0.00013,21.98338]
[1776718835628,42.14,76274.64,1.8,-0.3069,0.00013,21.98369]
[1776718836859,42.14,76274.64,1.8,-0.3069,0.00013,21.98369]
[1776718836922,42.14,76274.64,1.8,-0.3069,0.00013,21.98369]
[1776718837047,42.14,76274.64,1.8,-0.3069,0.00013,21.98369]
[1776718837086,42.14,76274.64,1.8,-0.3069,0.00013,21.98372]
[1776718838204,42.14,76274.64,1.8,-0.3069,0.00013,21.98372]
[1776718839532,42.14,76274.64,1.8,-0.3069,0.00013,21.98375]
[1776718839566,42.14,76274.64,1.8,-0.3069,0.00013,21.98375]
[1776718839782,42.14,76274.64,1.8,-0.3069,0.00013,21.98382]
[1776718844874,42.14,76274.64,1.8,-0.30691,0.00013,21.98395]
[1776718853033,42.14,76274.76,1.8,-0.3069,0.00013,21.98358]
[1776718856725,42.15,76274.96,1.8,-0.30688,0.00013,21.98306]
[1776718856804,42.15,76274.96,1.8,-0.30688,0.00013,21.98306]
[1776718857042,42.15,76274.96,1.8,-0.30688,0.00013,21.98306]
[1776718857213,42.15,76274.89,1.8,-0.30689,0.00013,21.9834]
[1776718863515,42.15,76275.3,1.8,-0.30684,0.00013,21.98203]
[1776718869301,42.15,76274.62,1.8,-0.30694,0.00013,21.98485]
[1776718872794,42.15,76274.62,1.8,-0.30694,0.00013,21.98485]
[1776718872850,42.15,76274.62,1.8,-0.30694,0.00013,21.98485]
[1776718873263,42.15,76274.62,1.8,-0.30694,0.00013,21.98485]
[1776718873345,42.15,76274.14,1.8,-0.30701,0.00013,21.98684]
[1776718878371,42.15,76274.34,1.8,-0.30698,0.00013,21.98617]
[1776718883655,42.15,76274.99,1.8,-0.3069,0.00013,21.98383]
[1776718893725,42.15,76276.77,1.8,-0.30665,0.00013,21.97336]
[1776718902535,42.16,76276.65,1.8,-0.30668,0.00013,21.97415]
[1776718905094,42.16,76276.42,1.8,-0.30671,0.00013,21.97509]
[1776718905685,42.16,76276.42,1.8,-0.30671,0.00013,21.97513]
[1776718905718,42.16,76276.42,1.8,-0.30671,0.00013,21.97513]
[1776718905873,42.16,76276.42,1.8,-0.30671,0.00013,21.97513]
[1776718905895,42.16,76276.42,1.8,-0.30671,0.00013,21.97513]
[1776718910157,42.16,76276.22,1.8,-0.30674,0.00013,21.97606]
[1776718910183,42.16,76276.22,1.8,-0.30674,0.00013,21.97606]
[1776718910299,42.16,76276.22,1.8,-0.30674,0.00013,21.97606]
[1776718910400,42.16,76276.16,1.8,-0.30675,0.00013,21.97633]
[1776718917450,42.16,76276.16,1.8,-0.30676,0.00013,21.97651]
[1776718917544,42.16,76276.16,1.8,-0.30676,0.00013,21.97651]
[1776718923936,42.16,76276.11,1.8,-0.30677,0.00013,21.97702]
[1776718931376,42.17,76276.11,1.8,-0.30678,0.00013,21.9772]
[1776718933016,42.17,76275.93,1.8,-0.30681,0.00013,21.97801]
[1776718933071,42.17,76275.93,1.8,-0.30681,0.00013,21.97801]
[1776718933261,42.17,76276.32,1.8,-0.30676,0.00013,21.97651]
[1776718938794,42.17,76275.97,1.8,-0.30681,0.00013,21.97811]
[1776718943813,42.17,76272.21,1.8,-0.30731,0.00013,21.9929]
[1776718944208,42.17,76272.21,1.8,-0.30731,0.00013,21.9929]
[1776718944489,42.17,76272.21,1.8,-0.30731,0.00013,21.9929]
[1776718944553,42.17,76277.75,1.8,-0.30658,0.00013,21.97125]
[1776718945172,42.17,76277.75,1.8,-0.30658,0.00013,21.97125]
[1776718945270,42.17,76277.75,1.8,-0.30658,0.00013,21.97125]
[1776718945367,42.17,76296.04,1.8,-0.30415,0.00013,21.89914]
[1776718945878,42.17,76296.04,1.8,-0.30415,0.00013,21.89914]
[1776718945916,42.17,76296.04,1.8,-0.30415,0.00013,21.89914]
[1776718946362,42.17,76297.6,1.8,-0.30394,0.00013,21.89303]
[1776718948734,42.17,76297.6,1.8,-0.30395,0.00013,21.89321]
[1776718949298,42.17,76292.51,1.8,-0.30463,0.00013,21.91346]
[1776718950906,42.17,76292.51,1.8,-0.30463,0.00013,21.91354]
[1776718950966,42.17,76292.51,1.8,-0.30463,0.00013,21.91354]
[1776718951130,42.17,76291.36,1.8,-0.30476,0.00013,21.91432]
[1776718956394,42.18,76289.49,1.8,-0.30502,0.00013,21.92204]
[1776718956426,42.18,76289.49,1.8,-0.30502,0.00013,21.92204]
[1776718956977,42.18,76288.8,1.8,-0.30511,0.00013,21.92485]
[1776718957059,42.18,76288.8,1.8,-0.30511,0.00013,21.92485]
[1776718957373,42.18,76288.8,1.8,-0.30511,0.00013,21.92485]
[1776718957374,42.18,76294.87,1.8,-0.30431,0.00013,21.90094]
[1776718959087,42.18,76294.87,1.8,-0.30431,0.00013,21.90086]
[1776718959151,42.18,76294.87,1.8,-0.30431,0.00013,21.90086]
[1776718959169,42.18,76294.87,1.8,-0.30431,0.00013,21.90086]
[1776718959172,42.18,76294.87,1.8,-0.30431,0.00013,21.90086]
[1776718959463,42.18,76294.87,1.8,-0.30431,0.00013,21.90086]
[1776718959582,42.18,76303.53,1.8,-0.30316,0.00013,21.86642]
[1776718959983,42.18,76303.53,1.8,-0.30316,0.00013,21.86642]
[1776718960045,42.18,76303.53,1.8,-0.30316,0.00013,21.86642]
[1776718964442,42.17,76304.95,1.8,-0.30297,0.00013,21.86058]
[1776718964542,42.17,76306.19,1.8,-0.3028,0.00013,21.8556]
[1776718968479,42.17,76310.82,1.8,-0.30219,0.00013,21.837]
[1776718968509,42.17,76310.82,1.8,-0.30219,0.00013,21.837]
[1776718968530,42.17,76310.82,1.8,-0.30219,0.00013,21.83697]
[1776718968653,42.17,76310.82,1.8,-0.30219,0.00013,21.83697]
[1776718968784,42.17,76310.82,1.8,-0.30219,0.00013,21.83697]
[1776718969208,42.17,76310.82,1.8,-0.30219,0.00013,21.83697]
[1776718969365,42.17,76310.82,1.8,-0.30219,0.00013,21.83697]
[1776718969687,42.17,76335.87,1.8,-0.29888,0.00013,21.73602]
[1776718969729,42.17,76335.87,1.8,-0.29888,0.00013,21.73602]
[1776718970245,42.17,76335.87,1.8,-0.29888,0.00013,21.73602]
[1776718970329,42.17,76335.87,1.8,-0.29888,0.00013,21.73602]
[1776718970508,42.17,76335.87,1.8,-0.29888,0.00013,21.73602]
[1776718970577,42.17,76352.31,1.8,-0.29672,0.00013,21.66882]
[1776718970743,42.17,76352.31,1.8,-0.29672,0.00013,21.66882]
[1776718971268,42.17,76352.31,1.8,-0.29672,0.00013,21.66882]
[1776718971342,42.17,76352.31,1.8,-0.29672,0.00013,21.66882]
[1776718971520,42.17,76352.02,1.8,-0.29676,0.00013,21.66989]
[1776718973078,42.17,76351.71,1.8,-0.29679,0.00013,21.67104]
[1776718973145,42.17,76351.71,1.8,-0.29679,0.00013,21.67104]
[1776718973196,42.17,76351.71,1.8,-0.29679,0.00013,21.67104]
[1776718973242,42.17,76351.71,1.8,-0.29679,0.00013,21.67104]
[1776718973447,42.17,76351.71,1.8,-0.29679,0.00013,21.67104]
[1776718973526,42.17,76351.92,1.8,-0.29676,0.00013,21.67007]
[1776718974519,42.17,76351.92,1.8,-0.29676,0.00013,21.67007]
[1776718974547,42.17,76351.92,1.8,-0.29676,0.00013,21.67007]
[1776718974613,42.17,76352.02,1.8,-0.29675,0.00013,21.66954]
[1776718976867,42.17,76352.02,1.8,-0.29674,0.00013,21.66933]
[1776718976911,42.17,76352.02,1.8,-0.29674,0.00013,21.66933]
[1776718978626,42.17,76351.37,1.8,-0.29682,0.00013,21.67188]
[1776718979637,42.16,76351.18,1.8,-0.29684,0.00013,21.67244]
[1776718984681,42.16,76353.08,1.8,-0.29658,0.00013,21.66419]
[1776718985903,42.16,76353.08,1.8,-0.29657,0.00013,21.6641]
[1776718985934,42.16,76353.08,1.8,-0.29657,0.00013,21.6641]
[1776718986653,42.16,76353.08,1.8,-0.29657,0.00013,21.6641]
[1776718986714,42.16,76353.16,1.8,-0.29656,0.00013,21.66368]
[1776718986953,42.16,76353.16,1.8,-0.29656,0.00013,21.66368]
[1776718987302,42.16,76353.16,1.8,-0.29656,0.00013,21.66368]
[1776718987441,42.16,76353.16,1.8,-0.29656,0.00013,21.66368]
[1776718987447,42.16,76353.16,1.8,-0.29656,0.00013,21.66368]
[1776718987536,42.16,76353.16,1.8,-0.29656,0.00013,21.66368]
[1776718987607,42.16,76353.16,1.8,-0.29656,0.00013,21.66368]
[1776718987555,42.16,76326.99,1.8,-0.3,0.00013,21.7701]
[1776718988522,42.16,76326.99,1.8,-0.3,0.00013,21.7701]
[1776718988535,42.16,76326.99,1.8,-0.3,0.00013,21.7701]
[1776718988613,42.16,76315.76,1.8,-0.30147,0.00013,21.81517]
[1776718989268,42.16,76315.76,1.8,-0.30147,0.00013,21.81517]
[1776718990713,42.16,76315.49,1.8,-0.30151,0.00013,21.81628]
[1776718991262,42.16,76315.11,1.8,-0.30156,0.00013,21.81781]
[1776718995963,42.16,76314.65,1.8,-0.30162,0.00013,21.81969]
[1776718996813,42.16,76314.1,1.8,-0.30169,0.00013,21.8219]
[1776718997199,42.16,76313.73,1.8,-0.30174,0.00013,21.82339]
[1776718998190,42.16,76313.73,1.8,-0.30174,0.00013,21.82339]
[1776718998407,42.16,76313.73,1.8,-0.30174,0.00013,21.82339]
[1776718998422,42.16,76313.73,1.8,-0.30174,0.00013,21.82339]
[1776718998491,42.16,76313.73,1.8,-0.30174,0.00013,21.82339]
[1776718998611,42.16,76313.73,1.8,-0.30174,0.00013,21.82339]
[1776718998571,42.16,76313.62,1.8,-0.30176,0.00013,21.82383]
[1776718999516,42.16,76313.62,1.8,-0.30176,0.00013,21.82383]
[1776718999548,42.16,76313.62,1.8,-0.30176,0.00013,21.82383]
[1776718999622,42.16,76313.62,1.8,-0.30176,0.00013,21.82383]
[1776718999629,42.16,76313.62,1.8,-0.30176,0.00013,21.82383]
[1776718999649,42.16,76304.37,1.8,-0.30299,0.00013,21.86104]
[1776718999804,42.16,76304.37,1.8,-0.30299,0.00013,21.86104]
[1776719000487,42.16,76304.37,1.8,-0.30299,0.00013,21.86104]
[1776719000525,42.16,76304.37,1.8,-0.30299,0.00013,21.86104]
[1776719000626,42.16,76289.25,1.8,-0.305,0.00013,21.92126]
[1776719002101,42.18,76289.37,1.8,-0.30504,0.00013,21.9226]
[1776719002147,42.18,76289.37,1.8,-0.30504,0.00013,21.9226]
[1776719002804,42.19,76289.65,1.8,-0.30504,0.00013,21.92273]
[1776719002839,42.19,76289.65,1.8,-0.30504,0.00013,21.92273]
[1776719002913,42.19,76289.65,1.8,-0.30504,0.00013,21.92273]
[1776719003249,42.2,76289.65,1.8,-0.30508,0.00013,21.92393]
[1776719004899,42.2,76293.04,1.8,-0.30466,0.00013,21.91171]
[1776719006920,42.22,76294.84,1.8,-0.3045,0.00013,21.90698]
[1776719007232,42.22,76294.84,1.8,-0.3045,0.00013,21.90698]
[1776719007277,42.22,76294.84,1.8,-0.3045,0.00013,21.90698]
[1776719007319,42.23,76295.32,1.8,-0.30448,0.00013,21.90634]
[1776719009055,42.24,76295.32,1.8,-0.30451,0.00013,21.90756]
[1776719009078,42.24,76295.32,1.8,-0.30451,0.00013,21.90756]
[1776719009197,42.24,76295.32,1.8,-0.30451,0.00013,21.90756]
[1776719009668,42.25,76284.18,1.8,-0.30603,0.00013,21.9526]
[1776719009907,42.25,76284.18,1.8,-0.30603,0.00013,21.9526]
[1776719009947,42.25,76284.18,1.8,-0.30603,0.00013,21.9526]
[1776719010115,42.25,76284.18,1.8,-0.30603,0.00013,21.9526]
[1776719010610,42.25,76284.18,1.8,-0.30603,0.00013,21.9526]
[1776719010660,42.26,76269.48,1.8,-0.30802,0.00013,22.01113]
[1776719011559,42.26,76269.48,1.8,-0.30802,0.00013,22.01113]
[1776719011626,42.26,76269.48,1.8,-0.30802,0.00013,22.01113]
[1776719011610,42.26,76267.58,1.8,-0.30825,0.00013,22.01474]
[1776719012285,42.26,76267.58,1.8,-0.30825,0.00013,22.01474]
[1776719012359,42.26,76267.58,1.8,-0.30825,0.00013,22.01474]
[1776719012531,42.26,76267.58,1.8,-0.30825,0.00013,22.01474]
[1776719012554,42.26,76268.57,1.8,-0.30812,0.00013,22.01091]
[1776719014224,42.26,76268.57,1.8,-0.30812,0.00013,22.01091]
[1776719014264,42.26,76268.57,1.8,-0.30812,0.00013,22.01091]
[1776719014558,42.26,76268.57,1.8,-0.30812,0.00013,22.01091]
[1776719014715,42.26,76268.57,1.8,-0.30812,0.00013,22.01091]
[1776719014881,42.26,76268.57,1.8,-0.30812,0.00013,22.01093]
[1776719015244,42.26,76268.57,1.8,-0.30812,0.00013,22.01093]
[1776719015325,42.26,76268.57,1.8,-0.30812,0.00013,22.01093]
[1776719015609,42.26,76255.44,1.8,-0.30987,0.00013,22.06173]
[1776719017047,42.26,76255.44,1.8,-0.30987,0.00013,22.06173]
[1776719017671,42.26,76248.46,1.8,-0.3108,0.00013,22.08853]
[1776719017926,42.26,76248.46,1.8,-0.3108,0.00013,22.08853]
[1776719019930,42.26,76248.95,1.8,-0.31073,0.00013,22.08653]
[1776719019985,42.26,76248.95,1.8,-0.31073,0.00013,22.08653]
[1776719020108,42.26,76248.95,1.8,-0.31073,0.00013,22.08653]
[1776719020223,42.26,76248.95,1.8,-0.31073,0.00013,22.08653]
[1776719020439,42.26,76248.95,1.8,-0.31073,0.00013,22.08653]
[1776719020612,42.26,76266.25,1.8,-0.30842,0.00013,22.01973]
[1776719021311,42.26,76266.25,1.8,-0.30842,0.00013,22.01973]
[1776719021690,42.26,76266.25,1.8,-0.30842,0.00013,22.01973]
[1776719021661,42.26,76271.96,1.8,-0.30766,0.00013,21.99749]
[1776719021800,42.26,76271.96,1.8,-0.30766,0.00013,21.99749]
[1776719022160,42.26,76271.96,1.8,-0.30766,0.00013,21.99749]
[1776719022215,42.26,76271.96,1.8,-0.30766,0.00013,21.99749]
[1776719022229,42.26,76271.96,1.8,-0.30766,0.00013,21.99749]
[1776719022398,42.26,76271.96,1.8,-0.30766,0.00013,21.99749]
[1776719023486,42.26,76271.96,1.8,-0.30766,0.00013,21.99749]
[1776719023584,42.26,76268.71,1.8,-0.30809,0.00013,22.01016]
[1776719025048,42.26,76268.46,1.8,-0.30813,0.00013,22.01115]
[1776719025204,42.26,76268.46,1.8,-0.30813,0.00013,22.01115]
[1776719025480,42.26,76258.38,1.8,-0.30947,0.00013,22.05019]
[1776719029640,42.26,76252.64,1.8,-0.31023,0.00013,22.07226]
[1776719029696,42.26,76252.64,1.8,-0.31023,0.00013,22.07226]
[1776719029706,42.26,76252.42,1.8,-0.31026,0.00013,22.07307]
[1776719029809,42.26,76252.42,1.8,-0.31026,0.00013,22.07307]
[1776719029897,42.26,76252.42,1.8,-0.31026,0.00013,22.07307]
[1776719030169,42.26,76252.42,1.8,-0.31026,0.00013,22.07307]
[1776719030245,42.26,76252.42,1.8,-0.31026,0.00013,22.07307]
[1776719030495,42.26,76252.42,1.8,-0.31026,0.00013,22.07303]
[1776719031141,42.26,76252.42,1.8,-0.31026,0.00013,22.07303]
[1776719031264,42.26,76252.42,1.8,-0.31026,0.00013,22.07303]
[1776719031266,42.26,76252.42,1.8,-0.31026,0.00013,22.07303]
[1776719031296,42.26,76252.42,1.8,-0.31026,0.00013,22.07303]
[1776719031326,42.26,76252.42,1.8,-0.31026,0.00013,22.07303]
[1776719031389,42.26,76252.42,1.8,-0.31026,0.00013,22.07303]
[1776719031688,42.26,76252.42,1.8,-0.31026,0.00013,22.07303]
[1776719031461,42.26,76240.56,1.8,-0.31185,0.00013,22.11843]
[1776719031748,42.26,76240.56,1.8,-0.31185,0.00013,22.11843]
[1776719032277,42.26,76240.56,1.8,-0.31185,0.00013,22.11843]
[1776719032327,42.26,76240.56,1.8,-0.31185,0.00013,22.11843]
[1776719032378,42.26,76233.19,1.8,-0.31283,0.00013,22.14641]
[1776719033325,42.26,76233.19,1.8,-0.31283,0.00013,22.14641]
[1776719033475,42.26,76233.19,1.8,-0.31283,0.00013,22.14631]
[1776719036392,42.26,76232.8,1.8,-0.31288,0.00013,22.14769]
[1776719036499,42.26,76232.8,1.8,-0.31288,0.00013,22.14769]
[1776719036598,42.26,76232.8,1.8,-0.31287,0.00013,22.14749]
[1776719037363,42.26,76232.8,1.8,-0.31287,0.00013,22.14749]
[1776719037431,42.26,76232.8,1.8,-0.31287,0.00013,22.14749]
[1776719037495,42.26,76232.8,1.8,-0.31287,0.00013,22.14749]
[1776719037571,42.26,76232.8,1.8,-0.31287,0.00013,22.14749]
[1776719037759,42.25,76231.89,1.8,-0.31299,0.00013,22.15085]
[1776719037763,42.25,76231.89,1.8,-0.31299,0.00013,22.15085]
[1776719037876,42.25,76231.89,1.8,-0.31299,0.00013,22.15085]
[1776719038010,42.25,76231.89,1.8,-0.31299,0.00013,22.15085]
[1776719038629,42.25,76231.89,1.8,-0.31299,0.00013,22.15085]
[1776719039308,42.25,76229.15,1.8,-0.31335,0.00013,22.16114]
[1776719039368,42.25,76229.15,1.8,-0.31335,0.00013,22.16114]
[1776719039518,42.25,76229.15,1.8,-0.31336,0.00013,22.16123]
[1776719046392,42.26,76225.65,1.8,-0.31383,0.00013,22.17462]
[1776719053076,42.26,76225.65,1.8,-0.31383,0.00013,22.17455]
[1776719053479,42.26,76225.65,1.8,-0.31383,0.00013,22.17455]
[1776719053580,42.26,76223.29,1.8,-0.31415,0.00013,22.18357]
[1776719058653,42.25,76218.22,1.8,-0.31482,0.00013,22.2023]
[1776719059659,42.25,76209.8,1.8,-0.31595,0.00013,22.23397]
[1776719060195,42.25,76209.8,1.8,-0.31595,0.00013,22.23397]
[1776719060245,42.25,76209.8,1.8,-0.31595,0.00013,22.23397]
[1776719060305,42.25,76209.8,1.8,-0.31595,0.00013,22.23397]
[1776719066006,42.26,76209.22,1.8,-0.31604,0.00013,22.23633]
[1776719066127,42.26,76209.22,1.8,-0.31604,0.00013,22.23633]
[1776719066395,42.26,76209.22,1.8,-0.31604,0.00013,22.23633]
[1776719066720,42.26,76221.52,1.8,-0.31439,0.00013,22.1903]
[1776719067714,42.26,76221.52,1.8,-0.31439,0.00013,22.1903]
[1776719068080,42.26,76221.52,1.8,-0.31438,0.00013,22.19016]
[1776719068163,42.26,76221.52,1.8,-0.31438,0.00013,22.19016]
[1776719068722,42.25,76225.76,1.8,-0.31381,0.00013,22.17404]
[1776719068852,42.25,76225.76,1.8,-0.31381,0.00013,22.17404]
[1776719068911,42.25,76225.76,1.8,-0.31381,0.00013,22.17404]
[1776719071127,42.25,76224.67,1.8,-0.31395,0.00013,22.17796]
[1776719071170,42.25,76224.67,1.8,-0.31395,0.00013,22.17796]
[1776719076777,42.25,76224.25,1.8,-0.31396,0.00013,22.17517]
[1776719081816,42.24,76228.22,1.8,-0.31342,0.00013,22.15966]
[1776719086853,42.24,76224.63,1.8,-0.31388,0.00013,22.17285]
[1776719092934,42.24,76229.93,1.8,-0.31316,0.00013,22.15232]
[1776719094437,42.24,76229.93,1.8,-0.31316,0.00013,22.15232]
[1776719094504,42.24,76229.93,1.8,-0.31316,0.00013,22.15232]
[1776719098744,42.23,76230.01,1.8,-0.31314,0.00013,22.15165]
[1776719098781,42.23,76230.01,1.8,-0.31314,0.00013,22.15165]
[1776719100990,42.23,76229.74,1.8,-0.31317,0.00013,22.15252]
[1776719101095,42.23,76229.74,1.8,-0.31317,0.00013,22.15252]
[1776719102226,42.23,76225.41,1.8,-0.31375,0.00013,22.16885]
[1776719102286,42.23,76225.41,1.8,-0.31375,0.00013,22.16885]
[1776719102326,42.23,76164.88,1.8,-0.32192,0.00014,22.39331]
[1776719103233,42.23,76164.88,1.8,-0.32192,0.00014,22.39331]
[1776719103282,42.23,76164.88,1.8,-0.32192,0.00014,22.39331]
[1776719103354,42.22,76163.34,1.8,-0.3221,0.00014,22.39795]
[1776719104015,42.22,76163.34,1.8,-0.3221,0.00014,22.39795]
[1776719104063,42.22,76163.34,1.8,-0.3221,0.00014,22.39795]
[1776719104132,42.22,76163.34,1.8,-0.3221,0.00014,22.39795]
[1776719104196,42.22,76163.34,1.8,-0.3221,0.00014,22.39795]
[1776719104231,42.22,76163.34,1.8,-0.3221,0.00014,22.39795]
[1776719104274,42.22,76163.34,1.8,-0.3221,0.00014,22.39795]
[1776719104324,42.22,76163.34,1.8,-0.3221,0.00014,22.39795]
[1776719104359,42.22,76163.34,1.8,-0.3221,0.00014,22.39795]
[1776719104392,42.22,76163.34,1.8,-0.3221,0.00014,22.39795]
[1776719104494,42.22,76174.87,1.8,-0.32054,0.00014,22.35595]
[1776719106176,42.17,76180.8,1.8,-0.31956,0.00014,22.32907]
[1776719106748,42.17,76183.42,1.8,-0.31919,0.00014,22.3192]
[1776719108231,42.17,76183.53,1.8,-0.31917,0.00014,22.31859]
[1776719108270,42.17,76183.53,1.8,-0.31917,0.00014,22.31859]
[1776719108301,42.17,76183.53,1.8,-0.31917,0.00014,22.31859]
[1776719108670,42.17,76183.94,1.8,-0.31911,0.00014,22.31687]
[1776719110229,42.17,76183.94,1.8,-0.3191,0.00014,22.31666]
[1776719110328,42.17,76186.58,1.8,-0.31874,0.00014,22.30671]
[1776719110816,42.17,76186.58,1.8,-0.31874,0.00014,22.30671]
[1776719110872,42.17,76186.58,1.8,-0.31874,0.00014,22.30671]
[1776719111284,42.16,76239.97,1.8,-0.31153,0.00013,22.10551]
[1776719112249,42.16,76239.97,1.8,-0.31153,0.00013,22.10551]
[1776719112710,42.16,76238.54,1.8,-0.31172,0.00013,22.11095]
[1776719113705,42.16,76238.54,1.8,-0.31172,0.00013,22.11095]
[1776719113764,42.16,76238.54,1.8,-0.31172,0.00013,22.11095]
[1776719115597,42.16,76238.57,1.8,-0.31172,0.00013,22.1108]
[1776719115683,42.16,76238.57,1.8,-0.31172,0.00013,22.1108]
[1776719116628,42.16,76237.06,1.8,-0.31192,0.00013,22.11651]
[1776719116637,42.16,76237.06,1.8,-0.31192,0.00013,22.11651]
[1776719116656,42.16,76233.15,1.8,-0.31244,0.00013,22.13141]
[1776719117172,42.16,76233.15,1.8,-0.31244,0.00013,22.13141]
[1776719117212,42.16,76233.15,1.8,-0.31244,0.00013,22.13141]
[1776719121925,42.16,76224.91,1.8,-0.31354,0.00013,22.16247]
[1776719127012,42.16,76224.4,1.8,-0.3136,0.00013,22.16414]
[1776719127319,42.16,76224.4,1.8,-0.3136,0.00013,22.16414]
[1776719128531,42.16,76223.91,1.8,-0.31366,0.00013,22.16586]
[1776719128707,42.16,76223.91,1.8,-0.31366,0.00013,22.16586]
[1776719128764,42.16,76223.91,1.8,-0.31366,0.00013,22.16586]
[1776719128776,42.16,76220.98,1.8,-0.31406,0.00013,22.17709]
[1776719130476,42.16,76220.98,1.8,-0.31406,0.00013,22.17709]
[1776719130750,42.16,76220.98,1.8,-0.31406,0.00013,22.17709]
[1776719130795,42.16,76220.98,1.8,-0.31406,0.00013,22.17709]
[1776719130807,42.16,76210.33,1.8,-0.3155,0.00013,22.21748]
[1776719131596,42.16,76210.33,1.8,-0.3155,0.00013,22.21748]
[1776719134049,42.16,76210.02,1.8,-0.31553,0.00013,22.21501]
[1776719134152,42.16,76210.02,1.8,-0.31553,0.00013,22.21501]
[1776719134322,42.16,76210.02,1.8,-0.31553,0.00013,22.21501]
[1776719135940,42.16,76209.07,1.8,-0.31566,0.00013,22.21885]
[1776719136583,42.16,76209.07,1.8,-0.31566,0.00013,22.21885]
[1776719136801,42.16,76209.07,1.8,-0.31566,0.00013,22.21885]
[1776719136835,42.16,76218.07,1.8,-0.31445,0.00013,22.18504]
[1776719136960,42.16,76218.07,1.8,-0.31445,0.00013,22.18504]
[1776719137394,42.16,76218.07,1.8,-0.31445,0.00013,22.18504]
[1776719137576,42.16,76230.71,1.8,-0.31276,0.00013,22.13722]
[1776719139303,42.17,76234.77,1.8,-0.31222,0.00013,22.12208]
[1776719140671,42.17,76234.77,1.8,-0.31222,0.00013,22.12208]
[1776719140773,42.17,76231.22,1.8,-0.31271,0.00013,22.13579]
[1776719146115,42.18,76229.26,1.8,-0.313,0.00013,22.14409]
[1776719151304,42.18,76232.78,1.8,-0.31255,0.00013,22.13151]
[1776719156913,42.19,76232.12,1.8,-0.31267,0.00013,22.13503]
[1776719157158,42.19,76232.12,1.8,-0.31267,0.00013,22.13503]
[1776719157446,42.19,76232.12,1.8,-0.31267,0.00013,22.13503]
[1776719157799,42.19,76232.12,1.8,-0.31267,0.00013,22.13503]
[1776719157744,42.19,76241.62,1.8,-0.3114,0.00013,22.09891]
[1776719158103,42.19,76241.62,1.8,-0.3114,0.00013,22.09891]
[1776719158146,42.19,76241.62,1.8,-0.3114,0.00013,22.09891]
[1776719158172,42.19,76241.62,1.8,-0.3114,0.00013,22.09891]
[1776719158382,42.19,76241.62,1.8,-0.3114,0.00013,22.0989]
[1776719159387,42.19,76248.99,1.8,-0.31042,0.00013,22.07062]
[1776719160488,42.19,76248.99,1.8,-0.31042,0.00013,22.07062]
[1776719160508,42.19,76248.99,1.8,-0.31042,0.00013,22.07062]
[1776719160757,42.19,76249.93,1.8,-0.31029,0.00013,22.06702]
[1776719161058,42.19,76249.93,1.8,-0.31029,0.00013,22.06702]
[1776719161126,42.19,76249.93,1.8,-0.31029,0.00013,22.06702]
[1776719161842,42.19,76249.93,1.8,-0.31029,0.00013,22.06702]
[1776719161888,42.19,76250.14,1.8,-0.31026,0.00013,22.06623]
[1776719162429,42.19,76250.14,1.8,-0.31026,0.00013,22.06623]
[1776719162495,42.19,76250.14,1.8,-0.31026,0.00013,22.06623]
[1776719163001,42.19,76249.57,1.8,-0.31034,0.00013,22.06844]
[1776719163010,42.19,76249.57,1.8,-0.31034,0.00013,22.06844]
[1776719163118,42.19,76249.57,1.8,-0.31034,0.00013,22.06844]
[1776719163326,42.19,76249.57,1.8,-0.31034,0.00013,22.06844]
[1776719163415,42.19,76249.57,1.8,-0.31034,0.00013,22.06846]
[1776719164461,42.19,76249.57,1.8,-0.31034,0.00013,22.06846]
[1776719164849,42.19,76256.95,1.8,-0.30936,0.00013,22.04]
[1776719165489,42.19,76256.95,1.8,-0.30936,0.00013,22.04]
[1776719165546,42.19,76265.87,1.8,-0.30817,0.00013,22.00545]
[1776719165899,42.19,76265.87,1.8,-0.30817,0.00013,22.00545]
[1776719165956,42.19,76265.87,1.8,-0.30817,0.00013,22.00545]
[1776719167029,42.2,76265.87,1.8,-0.30817,0.00013,22.00553]
[1776719167122,42.2,76265.87,1.8,-0.30817,0.00013,22.00553]
[1776719167709,42.2,76270.36,1.8,-0.30757,0.00013,21.98813]
[1776719171029,42.2,76271.3,1.8,-0.30746,0.00013,21.98475]
[1776719172389,42.2,76272.62,1.8,-0.30728,0.00013,21.97969]
[1776719177259,42.2,76275.26,1.8,-0.30695,0.00013,21.96984]
[1776719177309,42.2,76275.26,1.8,-0.30695,0.00013,21.96984]
[1776719177399,42.2,76275.26,1.8,-0.30695,0.00013,21.96984]
[1776719182593,42.21,76276.16,1.8,-0.30684,0.00013,21.96679]
[1776719183213,42.21,76275.48,1.8,-0.30694,0.00013,21.96955]
[1776719183388,42.21,76275.48,1.8,-0.30694,0.00013,21.96955]
[1776719183701,42.21,76275.48,1.8,-0.30694,0.00013,21.96955]
[1776719183929,42.21,76293.43,1.8,-0.30455,0.00013,21.89896]
[1776719185315,42.21,76293.95,1.8,-0.30449,0.00013,21.89709]
[1776719185382,42.21,76293.95,1.8,-0.30449,0.00013,21.89709]
[1776719185393,42.21,76293.95,1.8,-0.30449,0.00013,21.89709]
[1776719185421,42.21,76293.95,1.8,-0.30449,0.00013,21.89709]
[1776719185573,42.21,76293.95,1.8,-0.30449,0.00013,21.89709]
[1776719185702,42.21,76298.97,1.8,-0.30383,0.00013,21.87737]
[1776719186084,42.21,76298.97,1.8,-0.30383,0.00013,21.87737]
[1776719186398,42.21,76298.97,1.8,-0.30383,0.00013,21.87737]
[1776719186628,42.21,76298.97,1.8,-0.30384,0.00013,21.87753]
[1776719187300,42.21,76298.97,1.8,-0.30384,0.00013,21.87753]
[1776719187636,42.21,76301.83,1.8,-0.30346,0.00013,21.86618]
[1776719190015,42.21,76301.94,1.8,-0.30345,0.00013,21.8661]
[1776719190050,42.21,76301.94,1.8,-0.30345,0.00013,21.8661]
[1776719190132,42.21,76301.94,1.8,-0.30345,0.00013,21.8661]
[1776719190177,42.21,76301.94,1.8,-0.30345,0.00013,21.8661]
[1776719190236,42.21,76301.94,1.8,-0.30345,0.00013,21.8661]
[1776719190656,42.22,76302.18,1.8,-0.30343,0.00013,21.8655]
[1776719191876,42.22,76283.02,1.8,-0.30596,0.00013,21.93764]
[1776719192373,42.22,76283.02,1.8,-0.30596,0.00013,21.93764]
[1776719192506,42.22,76283.02,1.8,-0.30596,0.00013,21.93764]
[1776719192512,42.22,76283.02,1.8,-0.30596,0.00013,21.93764]
[1776719192521,42.22,76283.02,1.8,-0.30596,0.00013,21.93764]
[1776719192606,42.22,76283.02,1.8,-0.30596,0.00013,21.93764]
[1776719192710,42.22,76279.54,1.8,-0.30642,0.00013,21.95129]
[1776719194502,42.22,76279.54,1.8,-0.30642,0.00013,21.95129]
[1776719194526,42.22,76279.54,1.8,-0.30642,0.00013,21.95129]
[1776719194782,42.22,76277.44,1.8,-0.30671,0.00013,21.95972]
[1776719195364,42.22,76277.44,1.8,-0.30671,0.00013,21.95972]
[1776719197625,42.22,76277.41,1.8,-0.30671,0.00013,21.95993]
[1776719197685,42.22,76277.41,1.8,-0.30671,0.00013,21.95993]
[1776719201887,42.23,76280.77,1.8,-0.30628,0.00013,21.94724]
[1776719201963,42.23,76282.68,1.8,-0.30603,0.00013,21.93984]
[1776719203461,42.23,76282.68,1.8,-0.30604,0.00013,21.94004]
[1776719204373,42.23,76282.86,1.8,-0.30601,0.00013,21.93933]
[1776719204406,42.23,76282.86,1.8,-0.30601,0.00013,21.93933]
[1776719204430,42.23,76282.86,1.8,-0.30601,0.00013,21.93933]
[1776719204757,42.23,76283.99,1.8,-0.30587,0.00013,21.93499]
[1776719205473,42.23,76283.99,1.8,-0.30587,0.00013,21.93499]
[1776719211808,42.23,76284.57,1.8,-0.30581,0.00013,21.93339]
[1776719216843,42.24,76288.18,1.8,-0.30535,0.00013,21.91967]
[1776719217644,42.24,76288.18,1.8,-0.30535,0.00013,21.91967]
[1776719217902,42.24,76288.96,1.8,-0.30525,0.00013,21.9167]
[1776719219936,42.24,76278.86,1.8,-0.30659,0.00013,21.95655]
[1776719220134,42.24,76278.86,1.8,-0.30659,0.00013,21.95655]
[1776719220275,42.24,76278.86,1.8,-0.30659,0.00013,21.95655]
[1776719220872,42.24,76278.86,1.8,-0.3066,0.00013,21.95665]
[1776719221878,42.24,76270.73,1.8,-0.30768,0.00013,21.98844]
[1776719222355,42.24,76270.73,1.8,-0.30768,0.00013,21.98844]
[1776719222383,42.24,76270.73,1.8,-0.30768,0.00013,21.98844]
[1776719223688,42.24,76269.15,1.8,-0.30789,0.00013,21.99462]
[1776719223713,42.24,76269.15,1.8,-0.30789,0.00013,21.99462]
[1776719223764,42.24,76269.15,1.8,-0.30789,0.00013,21.99462]
[1776719223893,42.24,76268.92,1.8,-0.30792,0.00013,21.99554]
[1776719228928,42.24,76266.68,1.8,-0.30822,0.00013,22.00436]
[1776719229292,42.24,76266.68,1.8,-0.30822,0.00013,22.00436]
[1776719229463,42.24,76266.68,1.8,-0.30822,0.00013,22.00436]
[1776719229710,42.24,76266.68,1.8,-0.30822,0.00013,22.00436]
[1776719229801,42.24,76266.68,1.8,-0.30822,0.00013,22.00436]
[1776719229814,42.24,76266.68,1.8,-0.30822,0.00013,22.00436]
[1776719229936,42.24,76265.12,1.8,-0.30843,0.00013,22.01044]
[1776719230034,42.24,76265.12,1.8,-0.30843,0.00013,22.01044]
[1776719230225,42.24,76265.12,1.8,-0.30843,0.00013,22.01044]
[1776719230287,42.24,76265.12,1.8,-0.30843,0.00013,22.01044]
[1776719231860,42.24,76258.65,1.8,-0.3093,0.00013,22.0355]
[1776719231871,42.24,76258.65,1.8,-0.3093,0.00013,22.0355]
[1776719231950,42.24,76249.81,1.8,-0.31048,0.00013,22.06955]
[1776719233484,42.24,76247.28,1.8,-0.31081,0.00013,22.07923]
[1776719234994,42.24,76246.69,1.8,-0.31089,0.00013,22.08139]
[1776719235909,42.24,76246.69,1.8,-0.31089,0.00013,22.08139]
[1776719235963,42.24,76246.69,1.8,-0.31089,0.00013,22.08139]
[1776719235981,42.24,76250.31,1.8,-0.3104,0.00013,22.06743]
[1776719236220,42.24,76250.31,1.8,-0.3104,0.00013,22.06743]
[1776719236257,42.24,76250.31,1.8,-0.3104,0.00013,22.06743]
[1776719236985,42.24,76260.58,1.8,-0.30903,0.00013,22.02778]
[1776719242238,42.24,76256.56,1.8,-0.30957,0.00013,22.04331]
[1776719245749,42.24,76256.46,1.8,-0.30958,0.00013,22.04369]
[1776719245807,42.24,76256.46,1.8,-0.30958,0.00013,22.04369]
[1776719247522,42.24,76255.24,1.8,-0.30974,0.00013,22.04839]
[1776719247894,42.24,76255.24,1.8,-0.30974,0.00013,22.04839]
[1776719248221,42.24,76254.6,1.8,-0.30983,0.00013,22.05085]
[1776719248628,42.24,76254.6,1.8,-0.30983,0.00013,22.05085]
[1776719248703,42.24,76233.68,1.8,-0.31263,0.00013,22.13096]
[1776719249195,42.24,76233.68,1.8,-0.31263,0.00013,22.13096]
[1776719249268,42.24,76233.68,1.8,-0.31263,0.00013,22.13096]
[1776719249513,42.24,76233.68,1.8,-0.31263,0.00013,22.13096]
[1776719249930,42.24,76208.28,1.8,-0.31605,0.00013,22.22697]
[1776719250441,42.24,76208.28,1.8,-0.31605,0.00013,22.22697]
[1776719250460,42.24,76198.24,1.8,-0.31741,0.00014,22.26462]
[1776719251231,42.24,76198.24,1.8,-0.31741,0.00014,22.26462]
[1776719251575,42.24,76198.24,1.8,-0.31741,0.00014,22.26462]
[1776719251659,42.24,76198.24,1.8,-0.31741,0.00014,22.26462]
[1776719251674,42.24,76197.22,1.8,-0.31753,0.00014,22.26461]
[1776719253101,42.24,76195.05,1.8,-0.31782,0.00014,22.27266]
[1776719253147,42.24,76195.05,1.8,-0.31782,0.00014,22.27266]
[1776719253942,42.24,76195.05,1.8,-0.31782,0.00014,22.27266]
[1776719253953,42.24,76195.05,1.8,-0.31782,0.00014,22.27266]
[1776719253976,42.24,76195.05,1.8,-0.31782,0.00014,22.27266]
[1776719254232,42.24,76195.31,1.8,-0.31778,0.00014,22.2717]
[1776719256621,42.25,76196.93,1.8,-0.31757,0.00014,22.2657]
[1776719256666,42.25,76193.91,1.8,-0.31797,0.00014,22.27689]
[1776719262234,42.24,76193.69,1.8,-0.318,0.00014,22.2777]
[1776719262497,42.24,76193.69,1.8,-0.318,0.00014,22.2777]
[1776719262567,42.24,76193.69,1.8,-0.318,0.00014,22.2777]
[1776719262728,42.24,76193.69,1.8,-0.318,0.00014,22.2777]
[1776719262781,42.24,76193.69,1.8,-0.318,0.00014,22.2777]
[1776719262859,42.24,76193.69,1.8,-0.318,0.00014,22.2777]
[1776719262894,42.24,76193.69,1.8,-0.318,0.00014,22.2777]
[1776719262985,42.24,76196.58,1.8,-0.31761,0.00014,22.26698]
[1776719263590,42.24,76196.58,1.8,-0.31761,0.00014,22.26698]
[1776719263645,42.24,76196.58,1.8,-0.31761,0.00014,22.26698]
[1776719264029,42.24,76181.88,1.8,-0.3196,0.00014,22.32126]
[1776719264334,42.24,76181.88,1.8,-0.3196,0.00014,22.32126]
[1776719264404,42.24,76181.88,1.8,-0.3196,0.00014,22.32126]
[1776719264407,42.24,76174.7,1.8,-0.32057,0.00014,22.34752]
[1776719265265,42.24,76174.7,1.8,-0.32057,0.00014,22.34752]
[1776719265302,42.24,76174.7,1.8,-0.32057,0.00014,22.34752]
[1776719266054,42.24,76176.86,1.8,-0.32028,0.00014,22.33955]
[1776719266113,42.24,76176.86,1.8,-0.32028,0.00014,22.33955]
[1776719270411,42.24,76179.93,1.8,-0.31985,0.00014,22.32804]
[1776719270422,42.24,76179.93,1.8,-0.31985,0.00014,22.32804]
[1776719270899,42.24,76181.33,1.8,-0.31966,0.00014,22.32285]
[1776719276260,42.24,76184.45,1.8,-0.31923,0.00014,22.3111]
[1776719281295,42.24,76181.72,1.8,-0.31959,0.00014,22.32094]
[1776719286332,42.24,76175.14,1.8,-0.32051,0.00014,22.3457]
[1776719290934,42.25,76174.69,1.8,-0.32058,0.00014,22.34771]
[1776719291025,42.25,76174.69,1.8,-0.32058,0.00014,22.34771]
[1776719291096,42.25,76170.81,1.8,-0.32111,0.00014,22.36199]
[1776719292858,42.25,76170.81,1.8,-0.32111,0.00014,22.3621]
[1776719292916,42.25,76170.81,1.8,-0.32111,0.00014,22.3621]
[1776719294312,42.25,76164.72,1.8,-0.32195,0.00014,22.38443]
[1776719294325,42.25,76164.72,1.8,-0.32195,0.00014,22.38443]
[1776719295040,42.25,76161.58,1.8,-0.32238,0.00014,22.3959]
[1776719295548,42.25,76161.58,1.8,-0.32238,0.00014,22.3959]
[1776719295658,42.25,76161.58,1.8,-0.32238,0.00014,22.3959]
[1776719295729,42.25,76159.49,1.8,-0.32267,0.00014,22.40354]
[1776719301937,42.25,76155.63,1.8,-0.3232,0.00014,22.41777]
[1776719301945,42.25,76155.63,1.8,-0.3232,0.00014,22.41777]
[1776719302020,42.25,76152.94,1.8,-0.32357,0.00014,22.42751]
[1776719307072,42.26,76154.09,1.8,-0.32342,0.00014,22.42354]
[1776719312749,42.26,76150.7,1.8,-0.32387,0.00014,22.43219]
[1776719319568,42.26,76150.57,1.8,-0.32389,0.00014,22.4329]
[1776719322819,42.26,76159.23,1.8,-0.32272,0.00014,22.40182]
[1776719328071,42.26,76162.36,1.8,-0.3223,0.00014,22.39075]
[1776719328770,42.27,76162.36,1.8,-0.3223,0.00014,22.39082]
[1776719329078,42.27,76162.36,1.8,-0.3223,0.00014,22.39082]
[1776719329113,42.27,76138.64,1.8,-0.32554,0.00014,22.47604]
[1776719329211,42.27,76138.64,1.8,-0.32554,0.00014,22.47604]
[1776719330107,42.27,76138.64,1.8,-0.32554,0.00014,22.47604]
[1776719330115,42.27,76127.11,1.8,-0.32711,0.00014,22.51689]
[1776719330288,42.27,76127.11,1.8,-0.32711,0.00014,22.51689]
[1776719330479,42.27,76127.11,1.8,-0.32711,0.00014,22.51689]
[1776719330941,42.27,76127.11,1.8,-0.32711,0.00014,22.51689]
[1776719331018,42.27,76127.11,1.8,-0.32711,0.00014,22.51689]
[1776719331064,42.27,76124.67,1.8,-0.32745,0.00014,22.52545]
[1776719331189,42.27,76124.67,1.8,-0.32745,0.00014,22.52545]
[1776719331266,42.27,76124.67,1.8,-0.32745,0.00014,22.52545]
[1776719331400,42.27,76124.67,1.8,-0.32745,0.00014,22.52545]
[1776719331407,42.27,76124.67,1.8,-0.32745,0.00014,22.52545]
[1776719331438,42.27,76124.67,1.8,-0.32745,0.00014,22.52545]
[1776719331688,42.27,76124.77,1.8,-0.32743,0.00014,22.52506]
[1776719336690,42.26,76123.59,1.8,-0.32758,0.00014,22.52898]
[1776719340452,42.26,76124.56,1.8,-0.32745,0.00014,22.52547]
[1776719340718,42.26,76124.56,1.8,-0.32744,0.00014,22.52537]
[1776719341310,42.26,76124.56,1.8,-0.32744,0.00014,22.52537]
[1776719341363,42.26,76124.56,1.8,-0.32744,0.00014,22.52537]
[1776719346760,42.26,76126.62,1.8,-0.32715,0.00014,22.51784]
[1776719349959,42.26,76126.44,1.8,-0.32717,0.00014,22.51839]
[1776719351255,42.26,76123.69,1.8,-0.32755,0.00014,22.52799]
[1776719351317,42.26,76123.69,1.8,-0.32755,0.00014,22.52799]
[1776719352049,42.26,76123.69,1.8,-0.32755,0.00014,22.52799]
[1776719352406,42.26,76119.94,1.8,-0.32806,0.00014,22.54113]
[1776719352436,42.26,76119.94,1.8,-0.32806,0.00014,22.54113]
[1776719353131,42.26,76118.72,1.8,-0.32823,0.00014,22.54536]
[1776719353248,42.26,76118.72,1.8,-0.32823,0.00014,22.54536]
[1776719353286,42.26,76118.72,1.8,-0.32823,0.00014,22.54536]
[1776719358846,42.25,76118.29,1.8,-0.32827,0.00014,22.54646]
[1776719363589,42.25,76117.55,1.8,-0.32837,0.00014,22.54901]
[1776719363881,42.25,76117.55,1.8,-0.32837,0.00014,22.54901]
[1776719368916,42.25,76118.03,1.8,-0.3283,0.00014,22.54736]
[1776719373951,42.25,76120.06,1.8,-0.32801,0.00014,22.53651]
[1776719377194,42.25,76127.08,1.8,-0.32705,0.00014,22.51188]
[1776719377794,42.25,76127.08,1.8,-0.32705,0.00014,22.51188]
[1776719377979,42.25,76127.08,1.8,-0.32705,0.00014,22.51188]
[1776719383013,42.25,76125.36,1.8,-0.32729,0.00014,22.51812]
[1776719388133,42.26,76126.02,1.8,-0.32721,0.00014,22.51594]
[1776719394094,42.26,76125.89,1.8,-0.32722,0.00014,22.51634]
[1776719394864,42.26,76125.89,1.8,-0.32722,0.00014,22.51634]
[1776719400139,42.25,76125.23,1.8,-0.32731,0.00014,22.51859]
[1776719405172,42.25,76121.28,1.8,-0.32785,0.00014,22.53241]
[1776719406951,42.25,76120.83,1.8,-0.32791,0.00014,22.53397]
[1776719406977,42.25,76120.83,1.8,-0.32791,0.00014,22.53397]
[1776719407981,42.25,76118.48,1.8,-0.32823,0.00014,22.54219]
[1776719408017,42.25,76118.48,1.8,-0.32823,0.00014,22.54219]
[1776719413229,42.25,76116.57,1.8,-0.32848,0.00014,22.54866]
[1776719415785,42.25,76116.28,1.8,-0.32852,0.00014,22.54964]
[1776719415821,42.25,76116.28,1.8,-0.32852,0.00014,22.54964]
[1776719416994,42.25,76116.28,1.8,-0.32852,0.00014,22.54956]
[1776719417044,42.25,76116.28,1.8,-0.32852,0.00014,22.54956]
[1776719420142,42.25,76116.28,1.8,-0.32851,0.00014,22.54944]
[1776719420191,42.25,76116.28,1.8,-0.32851,0.00014,22.54944]
[1776719420912,42.25,76116.35,1.8,-0.3285,0.00014,22.54916]
[1776719420968,42.25,76116.35,1.8,-0.3285,0.00014,22.54916]
[1776719421502,42.25,76116.4,1.8,-0.32849,0.00014,22.54895]
[1776719421557,42.25,76116.4,1.8,-0.32849,0.00014,22.54895]
[1776719424870,42.25,76117.2,1.8,-0.32838,0.00014,22.54604]
[1776719424933,42.25,76117.2,1.8,-0.32838,0.00014,22.54604]
[1776719431179,42.24,76118.27,1.8,-0.32823,0.00014,22.54206]
[1776719431240,42.24,76118.27,1.8,-0.32823,0.00014,22.54206]
[1776719432443,42.24,76118.97,1.8,-0.32811,0.00014,22.53576]
[1776719432775,42.24,76118.91,1.8,-0.32812,0.00014,22.53607]
[1776719433420,42.24,76118.91,1.8,-0.32812,0.00014,22.53607]
[1776719433540,42.24,76118.91,1.8,-0.32812,0.00014,22.53607]
[1776719433641,42.24,76118.91,1.8,-0.32812,0.00014,22.53607]
[1776719433654,42.24,76118.91,1.8,-0.32812,0.00014,22.53607]
[1776719433749,42.24,76118.91,1.8,-0.32812,0.00014,22.53607]
[1776719433912,42.24,76118.91,1.8,-0.32812,0.00014,22.53607]
[1776719434245,42.24,76118.91,1.8,-0.32812,0.00014,22.53607]
[1776719433984,42.25,76119.12,1.8,-0.32809,0.00014,22.53544]
[1776719434329,42.25,76119.12,1.8,-0.32809,0.00014,22.53544]
[1776719435106,42.25,76119.12,1.8,-0.32809,0.00014,22.53544]
[1776719435171,42.25,76119.12,1.8,-0.32809,0.00014,22.53544]
[1776719435208,42.25,76105.06,1.8,-0.33003,0.00014,22.58465]
[1776719436065,42.25,76105.06,1.8,-0.33003,0.00014,22.58465]
[1776719436098,42.25,76105.06,1.8,-0.33003,0.00014,22.58465]
[1776719436566,42.25,76104.49,1.8,-0.33011,0.00014,22.5867]
[1776719436579,42.25,76104.49,1.8,-0.33011,0.00014,22.5867]
[1776719436950,42.25,76105.13,1.8,-0.33002,0.00014,22.58453]
[1776719438563,42.25,76105.13,1.8,-0.33002,0.00014,22.58453]
[1776719438575,42.25,76105.13,1.8,-0.33002,0.00014,22.58453]
[1776719438600,42.25,76104.2,1.8,-0.33016,0.00014,22.58789]
[1776719443666,42.25,76104.94,1.8,-0.33007,0.00014,22.58566]
[1776719449971,42.26,76104.8,1.8,-0.3301,0.00014,22.58651]
[1776719450030,42.26,76104.8,1.8,-0.3301,0.00014,22.58651]
[1776719450703,42.26,76104.25,1.8,-0.33018,0.00014,22.58849]
[1776719451121,42.26,76104.25,1.8,-0.33018,0.00014,22.58849]
[1776719451279,42.26,76104.25,1.8,-0.33018,0.00014,22.58849]
[1776719451281,42.26,76102.49,1.8,-0.33042,0.00014,22.59466]
[1776719451440,42.26,76102.49,1.8,-0.33042,0.00014,22.59466]
[1776719451536,42.26,76102.49,1.8,-0.33042,0.00014,22.59466]
[1776719451575,42.26,76102.49,1.8,-0.33042,0.00014,22.59466]
[1776719451648,42.26,76102.49,1.8,-0.33042,0.00014,22.59466]
[1776719451732,42.26,76102.49,1.8,-0.33042,0.00014,22.59466]
[1776719452103,42.26,76102.49,1.8,-0.33042,0.00014,22.59466]
[1776719452154,42.26,76102.49,1.8,-0.33042,0.00014,22.59466]
[1776719452158,42.26,76094.41,1.8,-0.33154,0.00014,22.62264]
[1776719452757,42.26,76094.41,1.8,-0.33154,0.00014,22.62264]
[1776719452796,42.26,76094.41,1.8,-0.33154,0.00014,22.62264]
[1776719453130,42.26,76090.34,1.8,-0.3321,0.00014,22.63668]
[1776719454208,42.26,76090.34,1.8,-0.3321,0.00014,22.63668]
[1776719454264,42.26,76090.34,1.8,-0.3321,0.00014,22.63668]
[1776719459557,42.27,76090.14,1.8,-0.33217,0.00014,22.63848]
[1776719460819,42.27,76090.14,1.8,-0.33217,0.00014,22.63848]
[1776719460828,42.27,76090.14,1.8,-0.33217,0.00014,22.63848]
[1776719461253,42.28,76089.42,1.8,-0.33228,0.00014,22.64132]
[1776719463515,42.28,76090.0,1.8,-0.33221,0.00014,22.63969]
[1776719464118,42.28,76090.0,1.8,-0.33221,0.00014,22.63969]
[1776719469629,42.28,76092.26,1.8,-0.33191,0.00014,22.6322]
[1776719471408,42.28,76092.31,1.8,-0.33191,0.00014,22.63205]
[1776719471716,42.28,76092.31,1.8,-0.33191,0.00014,22.63205]
[1776719471801,42.28,76092.31,1.8,-0.33191,0.00014,22.63205]
[1776719471969,42.28,76092.31,1.8,-0.33191,0.00014,22.63205]
[1776719472086,42.28,76092.31,1.8,-0.33191,0.00014,22.63205]
[1776719472250,42.28,76068.53,1.8,-0.33519,0.00014,22.71295]
[1776719472391,42.28,76068.53,1.8,-0.33519,0.00014,22.71295]
[1776719472499,42.28,76068.53,1.8,-0.33519,0.00014,22.71295]
[1776719472540,42.28,76068.53,1.8,-0.33519,0.00014,22.71295]
[1776719472649,42.28,76068.53,1.8,-0.33519,0.00014,22.71295]
[1776719472743,42.28,76068.53,1.8,-0.33519,0.00014,22.71295]
[1776719473065,42.28,76068.53,1.8,-0.33519,0.00014,22.71295]
[1776719473260,42.28,76068.53,1.8,-0.33519,0.00014,22.71295]
[1776719473252,42.28,76054.28,1.8,-0.33717,0.00014,22.76087]
[1776719473457,42.28,76054.28,1.8,-0.33717,0.00014,22.76087]
[1776719473542,42.28,76054.28,1.8,-0.33717,0.00014,22.76087]
[1776719473709,42.29,76053.29,1.8,-0.33731,0.00014,22.76423]
[1776719475052,42.29,76053.29,1.8,-0.33731,0.00014,22.76423]
[1776719475150,42.29,76051.69,1.8,-0.33753,0.00014,22.76962]
[1776719479155,42.29,76050.36,1.8,-0.33772,0.00014,22.77421]
[1776719479235,42.29,76050.36,1.8,-0.33772,0.00014,22.77421]
[1776719480375,42.29,76046.0,1.8,-0.33833,0.00014,22.78872]
[1776719480464,42.29,76046.0,1.8,-0.33833,0.00014,22.78872]
[1776719481351,42.29,76015.64,1.8,-0.34256,0.00014,22.88792]
[1776719481404,42.29,76015.64,1.8,-0.34256,0.00014,22.88792]
[1776719482005,42.29,75948.62,1.8,-0.35196,0.00014,23.09751]
[1776719482963,42.29,75948.62,1.8,-0.35196,0.00014,23.09751]
[1776719483031,42.29,75948.62,1.8,-0.35196,0.00014,23.09751]
[1776719483056,42.29,75935.2,1.8,-0.35385,0.00014,23.13783]
[1776719483607,42.29,75935.2,1.8,-0.35385,0.00014,23.13783]
[1776719485116,42.29,75933.53,1.8,-0.35408,0.00014,23.14285]
[1776719485123,42.29,75933.53,1.8,-0.35408,0.00014,23.14285]
[1776719485211,42.29,75933.53,1.8,-0.35408,0.00014,23.14285]
[1776719485268,42.29,75933.1,1.8,-0.35415,0.00014,23.14416]
[1776719485429,42.29,75933.1,1.8,-0.35415,0.00014,23.14416]
[1776719485467,42.29,75933.1,1.8,-0.35415,0.00014,23.14416]
[1776719485646,42.29,75933.1,1.8,-0.35415,0.00014,23.14416]
[1776719485725,42.29,75933.1,1.8,-0.35415,0.00014,23.14416]
[1776719485990,42.29,75933.1,1.8,-0.35415,0.00014,23.14416]
[1776719486066,42.29,75933.1,1.8,-0.35415,0.00014,23.14416]
[1776719486105,42.29,75933.1,1.8,-0.35415,0.00014,23.14416]
[1776719486163,42.29,75933.1,1.8,-0.35415,0.00014,23.14416]
[1776719486177,42.29,75938.35,1.8,-0.35341,0.00014,23.12847]
[1776719487999,42.29,75938.35,1.8,-0.35341,0.00014,23.12851]
[1776719488047,42.29,75938.35,1.8,-0.35341,0.00014,23.12851]
[1776719488186,42.29,75938.35,1.8,-0.35341,0.00014,23.12851]
[1776719488224,42.29,75938.35,1.8,-0.35341,0.00014,23.12851]
[1776719488230,42.29,75938.35,1.8,-0.35341,0.00014,23.12851]
[1776719488253,42.29,75938.35,1.8,-0.35341,0.00014,23.12851]
[1776719488235,42.29,75952.62,1.8,-0.3514,0.00014,23.08545]
[1776719489868,42.29,75952.62,1.8,-0.3514,0.00014,23.08552]
[1776719489922,42.29,75952.62,1.8,-0.3514,0.00014,23.08552]
[1776719490014,42.29,75952.62,1.8,-0.3514,0.00014,23.08552]
[1776719490020,42.29,75952.62,1.8,-0.3514,0.00014,23.08552]
[1776719490046,42.29,75952.62,1.8,-0.3514,0.00014,23.08552]
[1776719490146,42.29,75952.74,1.8,-0.35139,0.00014,23.08522]
[1776719491044,42.29,75952.74,1.8,-0.35139,0.00014,23.08522]
[1776719491081,42.29,75952.74,1.8,-0.35139,0.00014,23.08522]
[1776719491169,42.29,75952.74,1.8,-0.35139,0.00014,23.08522]
[1776719491198,42.29,75952.74,1.8,-0.35139,0.00014,23.08522]
[1776719491270,42.29,75952.0,1.8,-0.35147,0.00014,23.08384]
[1776719492282,42.29,75952.0,1.8,-0.35147,0.00014,23.08384]
[1776719492292,42.29,75952.0,1.8,-0.35147,0.00014,23.08384]
[1776719492295,42.29,75952.0,1.8,-0.35147,0.00014,23.08384]
[1776719492324,42.29,75952.0,1.8,-0.35147,0.00014,23.08384]
[1776719492307,42.29,75952.83,1.8,-0.35136,0.00014,23.08139]
[1776719492397,42.29,75952.83,1.8,-0.35136,0.00014,23.08139]
[1776719493047,42.29,75952.83,1.8,-0.35136,0.00014,23.08139]
[1776719493109,42.29,75952.83,1.8,-0.35136,0.00014,23.08139]
[1776719493420,42.3,75954.32,1.8,-0.35115,0.00014,23.07692]
[1776719493432,42.3,75954.32,1.8,-0.35115,0.00014,23.07692]
[1776719493435,42.3,75954.32,1.8,-0.35115,0.00014,23.07692]
[1776719494317,42.3,75954.82,1.8,-0.35109,0.00014,23.07547]
[1776719494542,42.3,75954.82,1.8,-0.35109,0.00014,23.07547]
[1776719494652,42.3,75954.82,1.8,-0.35109,0.00014,23.07547]
[1776719494828,42.3,75954.82,1.8,-0.35109,0.00014,23.07555]
[1776719497155,42.3,75953.29,1.8,-0.35131,0.00014,23.08021]
[1776719497196,42.3,75953.29,1.8,-0.35131,0.00014,23.08021]
[1776719497256,42.3,75957.15,1.8,-0.35077,0.00014,23.06859]
[1776719497590,42.3,75957.15,1.8,-0.35077,0.00014,23.06859]
[1776719497614,42.3,75957.15,1.8,-0.35077,0.00014,23.06859]
[1776719497850,42.3,75957.15,1.8,-0.35077,0.00014,23.06855]
[1776719500687,42.3,75954.69,1.8,-0.35111,0.00014,23.07597]
[1776719500700,42.3,75954.69,1.8,-0.35111,0.00014,23.07597]
[1776719501174,42.3,75955.42,1.8,-0.351,0.00014,23.07369]
[1776719504107,42.3,75965.89,1.8,-0.34953,0.00014,23.04147]
[1776719505104,42.3,75965.89,1.8,-0.34953,0.00014,23.04147]
[1776719505269,42.3,75973.04,1.8,-0.34852,0.00014,23.01935]
[1776719506691,42.3,75973.21,1.8,-0.3485,0.00014,23.01881]
[1776719507235,42.3,75974.52,1.8,-0.34831,0.00014,23.01474]
[1776719509457,42.3,75973.95,1.8,-0.34839,0.00014,23.01649]
[1776719509926,42.3,75973.95,1.8,-0.34839,0.00014,23.01649]
[1776719510077,42.3,75973.95,1.8,-0.34839,0.00014,23.01649]
[1776719510122,42.3,75949.46,1.8,-0.35184,0.00014,23.09164]
[1776719510580,42.3,75949.46,1.8,-0.35184,0.00014,23.09164]
[1776719510636,42.3,75949.46,1.8,-0.35184,0.00014,23.09164]
[1776719510947,42.3,75949.46,1.8,-0.35184,0.00014,23.0917]
[1776719512133,42.3,75949.46,1.8,-0.35184,0.00014,23.0917]
[1776719512143,42.3,75949.46,1.8,-0.35184,0.00014,23.0917]
[1776719512226,42.3,75938.91,1.8,-0.35333,0.00014,23.1236]
[1776719516365,42.3,75940.27,1.8,-0.35314,0.00014,23.11962]
[1776719517331,42.3,75925.06,1.8,-0.3553,0.00014,23.16507]
[1776719517886,42.3,75925.06,1.8,-0.3553,0.00014,23.16507]
[1776719518148,42.3,75925.06,1.8,-0.3553,0.00014,23.16507]
[1776719518223,42.3,75925.06,1.8,-0.3553,0.00014,23.16507]
[1776719518274,42.3,75925.06,1.8,-0.3553,0.00014,23.16507]
[1776719518326,42.3,75925.06,1.8,-0.3553,0.00014,23.16507]
[1776719518294,42.3,75912.87,1.8,-0.35702,0.00014,23.20096]
[1776719519151,42.3,75912.87,1.8,-0.35702,0.00014,23.20096]
[1776719519196,42.3,75912.87,1.8,-0.35702,0.00014,23.20096]
[1776719519234,42.3,75911.28,1.8,-0.35725,0.00014,23.20561]
[1776719520509,42.3,75911.28,1.8,-0.35725,0.00014,23.20559]
[1776719520553,42.3,75911.28,1.8,-0.35725,0.00014,23.20559]
[1776719520569,42.3,75911.28,1.8,-0.35725,0.00014,23.20559]
[1776719520807,42.3,75911.28,1.8,-0.35725,0.00014,23.20559]
[1776719520914,42.3,75911.28,1.8,-0.35725,0.00014,23.20559]
[1776719521109,42.3,75911.28,1.8,-0.35725,0.00014,23.20559]
[1776719521209,42.3,75911.28,1.8,-0.35725,0.00014,23.20559]
[1776719521283,42.3,75911.28,1.8,-0.35725,0.00014,23.20559]
[1776719521306,42.3,75933.84,1.8,-0.35405,0.00014,23.13891]
[1776719523246,42.3,75947.24,1.8,-0.35217,0.00014,23.09881]
[1776719525109,42.3,75947.24,1.8,-0.35217,0.00014,23.09886]
[1776719527043,42.3,75946.15,1.8,-0.35233,0.00014,23.10225]
[1776719527068,42.3,75946.15,1.8,-0.35233,0.00014,23.10225]
[1776719527126,42.3,75948.54,1.8,-0.35199,0.00014,23.09507]
[1776719527687,42.3,75948.54,1.8,-0.35199,0.00014,23.09507]
[1776719527842,42.3,75948.54,1.8,-0.35199,0.00014,23.09507]
[1776719527853,42.3,75948.54,1.8,-0.35199,0.00014,23.09507]
[1776719528072,42.3,75948.54,1.8,-0.352,0.00014,23.09511]
[1776719529184,42.3,75948.54,1.8,-0.352,0.00014,23.09511]
[1776719529242,42.3,75948.54,1.8,-0.352,0.00014,23.09511]
[1776719529259,42.3,75948.54,1.8,-0.352,0.00014,23.09511]
[1776719529263,42.3,75948.54,1.8,-0.352,0.00014,23.09511]
[1776719529286,42.31,75930.99,1.8,-0.35448,0.00014,23.14788]
[1776719530180,42.31,75930.99,1.8,-0.35448,0.00014,23.14788]
[1776719530245,42.31,75930.99,1.8,-0.35448,0.00014,23.14788]
[1776719530496,42.31,75931.15,1.8,-0.35445,0.00014,23.14743]
[1776719530515,42.31,75931.15,1.8,-0.35445,0.00014,23.14743]
[1776719530680,42.31,75931.15,1.8,-0.35445,0.00014,23.14743]
[1776719531094,42.31,75931.15,1.8,-0.35445,0.00014,23.14744]
[1776719536377,42.31,75932.67,1.8,-0.35425,0.00014,23.14317]
[1776719537042,42.31,75931.66,1.8,-0.35439,0.00014,23.1462]
[1776719537108,42.31,75931.66,1.8,-0.35439,0.00014,23.1462]
[1776719538695,42.31,75934.29,1.8,-0.35402,0.00014,23.13838]
[1776719539335,42.31,75934.09,1.8,-0.35405,0.00014,23.13898]
[1776719539831,42.31,75934.09,1.8,-0.35405,0.00014,23.13898]
[1776719539886,42.31,75934.09,1.8,-0.35405,0.00014,23.13898]
[1776719540203,42.31,75934.09,1.8,-0.35405,0.00014,23.13902]
[1776719540745,42.31,75934.09,1.8,-0.35405,0.00014,23.13902]
[1776719540752,42.31,75934.09,1.8,-0.35405,0.00014,23.13902]
[1776719540805,42.31,75934.09,1.8,-0.35405,0.00014,23.13902]
[1776719541094,42.31,75934.09,1.8,-0.35405,0.00014,23.13902]
[1776719541216,42.31,75936.76,1.8,-0.35368,0.00014,23.13106]
[1776719542050,42.31,75936.76,1.8,-0.35368,0.00014,23.13106]
[1776719542220,42.31,75933.5,1.8,-0.35414,0.00014,23.14083]
[1776719543020,42.31,75933.5,1.8,-0.35414,0.00014,23.14083]
[1776719543130,42.31,75933.5,1.8,-0.35414,0.00014,23.14083]
[1776719544289,42.31,75932.67,1.8,-0.35426,0.00014,23.14333]
[1776719544337,42.31,75930.42,1.8,-0.35458,0.00014,23.15005]
[1776719545141,42.31,75930.42,1.8,-0.35458,0.00014,23.15005]
[1776719545317,42.31,75930.2,1.8,-0.35461,0.00014,23.15073]
[1776719550510,42.31,75928.33,1.8,-0.35487,0.00014,23.15633]
[1776719553980,42.31,75926.81,1.8,-0.35508,0.00014,23.15722]
[1776719554001,42.31,75926.81,1.8,-0.35508,0.00014,23.15722]
[1776719554145,42.31,75926.81,1.8,-0.35508,0.00014,23.15722]
[1776719554412,42.31,75925.3,1.8,-0.35529,0.00014,23.1617]
[1776719555496,42.31,75925.3,1.8,-0.35529,0.00014,23.16172]
[1776719555703,42.31,75925.3,1.8,-0.35529,0.00014,23.16172]
[1776719556969,42.32,75925.23,1.8,-0.3553,0.00014,23.16202]
[1776719557238,42.32,75925.23,1.8,-0.3553,0.00014,23.16202]
[1776719557260,42.32,75925.23,1.8,-0.3553,0.00014,23.16202]
[1776719557270,42.32,75925.23,1.8,-0.3553,0.00014,23.16202]
[1776719557330,42.32,75925.23,1.8,-0.3553,0.00014,23.16202]
[1776719557380,42.32,75916.65,1.8,-0.35652,0.00014,23.18731]
[1776719557739,42.32,75916.65,1.8,-0.35652,0.00014,23.18731]
[1776719557812,42.32,75916.65,1.8,-0.35652,0.00014,23.18731]
[1776719558367,42.32,75916.65,1.8,-0.35652,0.00014,23.18731]
[1776719558418,42.32,75920.67,1.8,-0.35595,0.00014,23.17548]
[1776719559337,42.32,75920.67,1.8,-0.35595,0.00014,23.17548]
[1776719559353,42.32,75920.67,1.8,-0.35595,0.00014,23.17548]
[1776719560346,42.31,75922.59,1.8,-0.35567,0.00014,23.16966]
[1776719565383,42.31,75927.77,1.8,-0.35494,0.00014,23.15437]
[1776719567193,42.31,75928.15,1.8,-0.35489,0.00014,23.15325]
[1776719567277,42.31,75928.15,1.8,-0.35489,0.00014,23.15325]
[1776719567502,42.31,75928.11,1.8,-0.35489,0.00014,23.15339]
[1776719567616,42.31,75928.11,1.8,-0.35489,0.00014,23.15339]
[1776719568250,42.31,75928.11,1.8,-0.35489,0.00014,23.15339]
[1776719568268,42.31,75928.11,1.8,-0.35489,0.00014,23.15339]
[1776719568403,42.31,75937.05,1.8,-0.35363,0.00014,23.12674]
[1776719568937,42.31,75937.05,1.8,-0.35363,0.00014,23.12674]
[1776719568995,42.31,75937.05,1.8,-0.35363,0.00014,23.12674]
[1776719569543,42.32,75940.91,1.8,-0.35309,0.00014,23.11519]
[1776719570298,42.32,75940.91,1.8,-0.35309,0.00014,23.11519]
[1776719570417,42.32,75941.56,1.8,-0.353,0.00014,23.11328]
[1776719573561,42.32,75942.62,1.8,-0.35285,0.00014,23.11022]
[1776719573617,42.32,75942.62,1.8,-0.35285,0.00014,23.11022]
[1776719577172,42.32,75944.17,1.8,-0.35264,0.00014,23.10568]
[1776719577562,42.32,75946.46,1.8,-0.35232,0.00014,23.09882]
[1776719577569,42.32,75946.46,1.8,-0.35232,0.00014,23.09882]
[1776719577929,42.32,75946.46,1.8,-0.35232,0.00014,23.09882]
[1776719577989,42.32,75947.09,1.8,-0.35223,0.00014,23.09698]
[1776719581976,42.32,75948.75,1.8,-0.352,0.00014,23.09208]
[1776719582155,42.32,75948.75,1.8,-0.352,0.00014,23.09208]
[1776719582340,42.32,75947.57,1.8,-0.35217,0.00014,23.09577]
[1776719583365,42.33,75940.61,1.8,-0.35316,0.00014,23.11681]
[1776719585422,42.33,75937.58,1.8,-0.35359,0.00014,23.12594]
[1776719585624,42.33,75937.97,1.8,-0.35353,0.00014,23.12481]
[1776719586095,42.33,75937.97,1.8,-0.35353,0.00014,23.12481]
[1776719586134,42.33,75937.97,1.8,-0.35353,0.00014,23.12481]
[1776719586329,42.33,75932.02,1.8,-0.35438,0.00014,23.14262]
[1776719587778,42.33,75923.78,1.8,-0.35554,0.00014,23.16709]
[1776719590668,42.33,75924.21,1.8,-0.35548,0.00014,23.16583]
[1776719591586,42.33,75921.93,1.8,-0.35581,0.00014,23.17257]
[1776719597076,42.32,75920.26,1.8,-0.35603,0.00014,23.1773]
[1776719597807,42.32,75922.08,1.8,-0.35578,0.00014,23.17193]
[1776719597811,42.32,75922.08,1.8,-0.35578,0.00014,23.17193]
[1776719597908,42.32,75923.0,1.8,-0.35565,0.00014,23.16921]
[1776719599851,42.32,75923.0,1.8,-0.35565,0.00014,23.16921]
[1776719599952,42.32,75923.09,1.8,-0.35563,0.00014,23.16895]
[1776719602860,42.32,75923.23,1.8,-0.35561,0.00014,23.16854]
[1776719603902,42.32,75923.37,1.8,-0.35559,0.00014,23.16812]
[1776719603979,42.32,75925.12,1.8,-0.35535,0.00014,23.16295]
[1776719605946,42.32,75926.42,1.8,-0.35516,0.00014,23.1591]
[1776719606027,42.32,75927.43,1.8,-0.35502,0.00014,23.15612]
[1776719609155,42.33,75928.21,1.8,-0.35491,0.00014,23.15383]
[1776719609248,42.33,75929.12,1.8,-0.35478,0.00014,23.15114]
[1776719610217,42.33,75936.58,1.8,-0.35373,0.00014,23.12891]
[1776719611711,42.33,75943.6,1.8,-0.35272,0.00014,23.10417]
[1776719615413,42.33,75951.3,1.8,-0.35164,0.00014,23.08107]
[1776719616097,42.33,75951.3,1.8,-0.35164,0.00014,23.08107]
[1776719616130,42.33,75951.3,1.8,-0.35164,0.00014,23.08107]
[1776719616181,42.33,75952.16,1.8,-0.35152,0.00014,23.07852]
[1776719620486,42.33,75959.97,1.8,-0.35043,0.00014,23.05495]
[1776719624932,42.34,75962.01,1.8,-0.35016,0.00014,23.04892]
[1776719625528,42.34,75983.24,1.8,-0.34718,0.00014,22.98329]
[1776719625570,42.34,75983.24,1.8,-0.34718,0.00014,22.98329]
[1776719626172,42.34,75983.24,1.8,-0.34718,0.00014,22.98329]
[1776719626256,42.34,75983.24,1.8,-0.34718,0.00014,22.98329]
[1776719626478,42.34,75983.24,1.8,-0.34718,0.00014,22.98329]
[1776719626474,42.34,76003.43,1.8,-0.34436,0.00014,22.91983]
[1776719626554,42.34,76003.43,1.8,-0.34436,0.00014,22.91983]
[1776719626914,42.34,76003.43,1.8,-0.34436,0.00014,22.91983]
[1776719626978,42.34,76003.43,1.8,-0.34436,0.00014,22.91983]
[1776719626991,42.35,76010.21,1.8,-0.34344,0.00014,22.89873]
[1776719628037,42.35,76010.21,1.8,-0.34344,0.00014,22.89873]
[1776719628109,42.35,76010.21,1.8,-0.34344,0.00014,22.89873]
[1776719628139,42.35,76007.91,1.8,-0.34376,0.00014,22.90616]
[1776719628920,42.35,76007.91,1.8,-0.34376,0.00014,22.90616]
[1776719629012,42.35,76007.91,1.8,-0.34376,0.00014,22.90616]
[1776719629051,42.35,76004.9,1.8,-0.34418,0.00014,22.91582]
[1776719629875,42.35,76004.9,1.8,-0.34418,0.00014,22.91582]
[1776719629930,42.35,76004.9,1.8,-0.34418,0.00014,22.91582]
[1776719629945,42.35,76004.9,1.8,-0.34418,0.00014,22.91582]
[1776719630270,42.35,76002.27,1.8,-0.34455,0.00014,22.92411]
[1776719631182,42.35,76002.27,1.8,-0.34455,0.00014,22.92411]
[1776719631260,42.35,76002.27,1.8,-0.34455,0.00014,22.92411]
[1776719632357,42.35,76001.87,1.8,-0.3446,0.00014,22.9253]
[1776719632447,42.34,76000.64,1.8,-0.34477,0.00014,22.92912]
[1776719633999,42.35,76000.64,1.8,-0.34477,0.00014,22.92917]
[1776719634075,42.35,76000.64,1.8,-0.34477,0.00014,22.92917]
[1776719634471,42.35,76000.64,1.8,-0.34477,0.00014,22.92917]
[1776719634481,42.35,75997.81,1.8,-0.34517,0.00014,22.93818]
[1776719635081,42.35,75997.81,1.8,-0.34517,0.00014,22.93818]
[1776719635121,42.35,75997.81,1.8,-0.34517,0.00014,22.93818]
[1776719635945,42.35,75998.15,1.8,-0.34512,0.00014,22.93714]
[1776719636044,42.35,75996.89,1.8,-0.3453,0.00014,22.94116]
[1776719640352,42.35,75996.68,1.8,-0.34533,0.00014,22.94192]
[1776719640511,42.35,75996.94,1.8,-0.3453,0.00014,22.94114]
[1776719642330,42.35,75996.6,1.8,-0.34535,0.00014,22.94229]
[1776719642513,42.35,75995.96,1.8,-0.34544,0.00014,22.94435]
[1776719643572,42.35,75994.16,1.8,-0.34569,0.00014,22.95003]
[1776719644344,42.35,75994.16,1.8,-0.34569,0.00014,22.95003]
[1776719645053,42.35,75985.61,1.8,-0.34689,0.00014,22.97695]
[1776719646561,42.35,75985.61,1.8,-0.34689,0.00014,22.97695]
[1776719647786,42.35,75984.54,1.8,-0.34704,0.00014,22.98033]
[1776719647973,42.35,75984.54,1.8,-0.34705,0.00014,22.98047]
[1776719648582,42.35,75984.54,1.8,-0.34705,0.00014,22.98047]
[1776719649228,42.35,75980.08,1.8,-0.34768,0.00014,22.99452]
[1776719650576,42.36,75980.08,1.8,-0.34768,0.00014,22.99465]
[1776719650946,42.36,75980.08,1.8,-0.34768,0.00014,22.99465]
[1776719651002,42.36,75980.08,1.8,-0.34769,0.00014,22.99478]
[1776719652617,42.36,75977.6,1.8,-0.34804,0.00014,23.00262]
[1776719653015,42.36,75977.94,1.8,-0.348,0.00014,23.00169]
[1776719654487,42.36,75977.94,1.8,-0.348,0.00014,23.00169]
[1776719655033,42.36,75976.21,1.8,-0.34825,0.00014,23.0073]
[1776719660069,42.37,75976.51,1.8,-0.34824,0.00014,23.00699]
[1776719664526,42.38,75978.48,1.8,-0.34797,0.00014,23.00124]
[1776719664561,42.38,75978.48,1.8,-0.34797,0.00014,23.00124]
[1776719664626,42.38,75978.15,1.8,-0.34803,0.00014,23.00239]
[1776719665546,42.38,75989.76,1.8,-0.3464,0.00014,22.96628]
[1776719666220,42.38,75989.76,1.8,-0.3464,0.00014,22.96628]
[1776719666490,42.38,76000.7,1.8,-0.34488,0.00014,22.93181]
[1776719666832,42.38,76000.7,1.8,-0.34488,0.00014,22.93181]
[1776719667001,42.38,76000.7,1.8,-0.34488,0.00014,22.93181]
[1776719667011,42.38,76000.7,1.8,-0.34488,0.00014,22.93181]
[1776719667802,42.38,76000.99,1.8,-0.34484,0.00014,22.931]
[1776719668382,42.38,76000.99,1.8,-0.34484,0.00014,22.931]
[1776719668549,42.38,76001.18,1.8,-0.34482,0.00014,22.93045]
[1776719668843,42.38,76001.18,1.8,-0.34482,0.00014,22.93045]
[1776719668857,42.38,76001.18,1.8,-0.34482,0.00014,22.93045]
[1776719669479,42.38,76000.51,1.8,-0.34491,0.00014,22.93257]
[1776719671011,42.38,76001.1,1.8,-0.34483,0.00014,22.93076]
[1776719671024,42.38,76001.1,1.8,-0.34483,0.00014,22.93076]
[1776719672394,42.38,75999.27,1.8,-0.34507,0.00014,22.93288]
[1776719672531,42.38,75999.27,1.8,-0.34507,0.00014,22.93288]
[1776719672881,42.39,75998.58,1.8,-0.34517,0.00014,22.93512]
[1776719673212,42.39,75994.23,1.8,-0.34578,0.00014,22.94889]
[1776719677190,42.4,75986.61,1.8,-0.34688,0.00014,22.97377]
[1776719682224,42.47,75989.54,1.8,-0.3467,0.00014,22.97028]
[1776719687098,42.48,75988.93,1.8,-0.34681,0.00014,22.97273]
[1776719687109,42.48,75988.93,1.8,-0.34681,0.00014,22.97273]
[1776719687259,42.48,75988.93,1.8,-0.34682,0.00014,22.97287]
[1776719692295,42.49,75989.7,1.8,-0.34672,0.00014,22.97076]
[1776719693719,42.49,75988.78,1.8,-0.34686,0.00014,22.97391]
[1776719694576,42.49,75988.78,1.8,-0.34686,0.00014,22.97391]
[1776719694686,42.49,75988.78,1.8,-0.34686,0.00014,22.97391]
[1776719696074,42.49,75989.83,1.8,-0.34672,0.00014,22.97077]
[1776719696499,42.49,75989.83,1.8,-0.34672,0.00014,22.97077]
[1776719697027,42.49,75989.71,1.8,-0.34675,0.00014,22.97141]
[1776719698720,42.5,75988.26,1.8,-0.34696,0.00014,22.97607]
[1776719700801,42.5,75988.85,1.8,-0.34688,0.00014,22.9745]
[1776719705346,42.51,75988.71,1.8,-0.34692,0.00014,22.97545]
[1776719707367,42.51,75989.12,1.8,-0.34688,0.00014,22.97444]
[1776719707466,42.51,75988.73,1.8,-0.34693,0.00014,22.97566]
[1776719713448,42.51,75989.47,1.8,-0.34683,0.00014,22.97341]
[1776719714878,42.51,75989.37,1.8,-0.34685,0.00014,22.97374]
[1776719714978,42.51,75989.37,1.8,-0.34685,0.00014,22.97374]
[1776719714988,42.51,75989.37,1.8,-0.34685,0.00014,22.97374]
[1776719715462,42.51,75989.43,1.8,-0.34684,0.00014,22.97357]
[1776719716471,42.51,75998.49,1.8,-0.34558,0.00014,22.94522]
[1776719718122,42.51,76002.96,1.8,-0.34496,0.00014,22.93118]
[1776719718600,42.51,76002.96,1.8,-0.34496,0.00014,22.93118]
[1776719718571,42.51,76008.62,1.8,-0.34417,0.00014,22.91332]
[1776719719379,42.51,76008.62,1.8,-0.34417,0.00014,22.91332]
[1776719719585,42.51,76008.62,1.8,-0.34417,0.00014,22.91332]
[1776719719994,42.51,76014.35,1.8,-0.34337,0.00014,22.89516]
[1776719720007,42.51,76014.35,1.8,-0.34337,0.00014,22.89516]
[1776719720778,42.51,76014.35,1.8,-0.34338,0.00014,22.89522]
[1776719721558,42.51,76014.35,1.8,-0.34338,0.00014,22.89522]
[1776719721607,42.51,76025.66,1.8,-0.34181,0.00014,22.85908]
[1776719723608,42.52,76026.16,1.8,-0.34175,0.00014,22.85766]
[1776719723649,42.52,76026.16,1.8,-0.34175,0.00014,22.85766]
[1776719723651,42.52,76026.9,1.8,-0.34165,0.00014,22.85538]
[1776719725619,42.52,76026.16,1.8,-0.34176,0.00014,22.85787]
[1776719726579,42.52,76023.08,1.8,-0.34219,0.00014,22.86788]
[1776719726954,42.52,76023.08,1.8,-0.34219,0.00014,22.86788]
[1776719726999,42.52,76023.08,1.8,-0.34219,0.00014,22.86788]
[1776719727032,42.52,76023.08,1.8,-0.34219,0.00014,22.86788]
[1776719727546,42.52,76023.08,1.8,-0.34219,0.00014,22.86799]
[1776719728553,42.52,76013.6,1.8,-0.34352,0.00014,22.89846]
[1776719730568,42.53,76006.99,1.8,-0.34444,0.00014,22.9195]
[1776719730934,42.53,76006.99,1.8,-0.34444,0.00014,22.9195]
[1776719731575,42.53,76006.99,1.8,-0.34444,0.00014,22.91635]
[1776719736610,42.55,76007.2,1.8,-0.34446,0.00014,22.91693]
[1776719737770,42.55,76006.82,1.8,-0.34452,0.00014,22.91818]
[1776719738623,42.55,76006.82,1.8,-0.34452,0.00014,22.91823]
[1776719739786,42.55,76006.82,1.8,-0.34452,0.00014,22.91823]
[1776719739804,42.55,76006.54,1.8,-0.34456,0.00014,22.91917]
[1776719743369,42.55,76006.19,1.8,-0.34461,0.00014,22.92042]
[1776719743382,42.55,76006.19,1.8,-0.34461,0.00014,22.92042]
[1776719749136,42.56,76012.05,1.8,-0.34381,0.00014,22.90212]
[1776719755304,42.56,76016.36,1.8,-0.34323,0.00014,22.88886]
[1776719757468,42.56,76016.36,1.8,-0.34324,0.00014,22.88901]
[1776719757569,42.56,76022.78,1.8,-0.34235,0.00014,22.86859]
[1776719762571,42.57,76025.72,1.8,-0.34196,0.00014,22.85953]
[1776719767650,42.58,76028.87,1.8,-0.34154,0.00014,22.84996]
[1776719768176,42.58,76029.1,1.8,-0.34151,0.00014,22.8493]
[1776719768182,42.58,76029.1,1.8,-0.34151,0.00014,22.8493]
[1776719768195,42.58,76029.5,1.8,-0.34146,0.00014,22.84802]
[1776719770370,42.58,76029.5,1.8,-0.34146,0.00014,22.8481]
[1776719772216,42.58,76030.38,1.8,-0.34135,0.00014,22.84544]
[1776719772307,42.58,76031.17,1.8,-0.34124,0.00014,22.84298]
[1776719775616,42.58,76031.87,1.8,-0.34115,0.00014,22.8409]
[1776719775665,42.58,76024.43,1.8,-0.34219,0.00014,22.86498]
[1776719776276,42.58,76024.43,1.8,-0.34219,0.00014,22.86498]
[1776719776304,42.58,76024.43,1.8,-0.34219,0.00014,22.86498]
[1776719776320,42.58,76024.43,1.8,-0.34219,0.00014,22.86498]
[1776719776327,42.58,76024.43,1.8,-0.34219,0.00014,22.86498]
[1776719778347,42.59,76017.7,1.8,-0.34312,0.00014,22.88654]
[1776719778950,42.59,76016.37,1.8,-0.34331,0.00014,22.89082]
[1776719780321,42.59,76015.71,1.8,-0.3434,0.00014,22.89297]
[1776719780669,42.59,76015.71,1.8,-0.3434,0.00014,22.89297]
[1776719780688,42.59,76015.71,1.8,-0.3434,0.00014,22.89306]
[1776719782364,42.59,76015.71,1.8,-0.3434,0.00014,22.89306]
[1776719782387,42.59,76015.71,1.8,-0.3434,0.00014,22.89306]
[1776719782452,42.59,76015.71,1.8,-0.3434,0.00014,22.89306]
[1776719782515,42.59,76013.67,1.8,-0.34369,0.00014,22.89958]
[1776719783165,42.59,76013.67,1.8,-0.34369,0.00014,22.89958]
[1776719783974,42.59,76013.41,1.8,-0.34373,0.00014,22.90045]
[1776719784411,42.59,76013.41,1.8,-0.34373,0.00014,22.90045]
[1776719784720,42.59,76013.28,1.8,-0.34375,0.00014,22.90095]
[1776719784795,42.59,76013.28,1.8,-0.34375,0.00014,22.90095]
[1776719784983,42.59,76013.28,1.8,-0.34375,0.00014,22.90095]
[1776719785370,42.59,76004.42,1.8,-0.34498,0.00014,22.92896]
[1776719791267,42.59,76000.24,1.8,-0.34556,0.00014,22.94216]
[1776719792521,42.59,75999.64,1.8,-0.34563,0.00014,22.94034]
[1776719792679,42.59,75999.64,1.8,-0.34563,0.00014,22.94036]
[1776719793437,42.59,75999.64,1.8,-0.34563,0.00014,22.94036]
[1776719793449,42.59,75999.64,1.8,-0.34563,0.00014,22.94036]
[1776719793660,42.59,75999.09,1.8,-0.34571,0.00014,22.94209]
[1776719794106,42.59,75999.09,1.8,-0.34571,0.00014,22.94209]
[1776719794602,42.59,75999.09,1.8,-0.34571,0.00014,22.94209]
[1776719794641,42.59,75999.09,1.8,-0.34571,0.00014,22.94209]
[1776719794722,42.59,75999.71,1.8,-0.34562,0.00014,22.94015]
[1776719795399,42.59,75999.71,1.8,-0.34562,0.00014,22.94015]
[1776719795501,42.59,75999.51,1.8,-0.34565,0.00014,22.94078]
[1776719796082,42.59,75999.51,1.8,-0.34565,0.00014,22.94078]
[1776719796409,42.59,75999.51,1.8,-0.34565,0.00014,22.94078]
[1776719796716,42.59,75999.02,1.8,-0.34572,0.00014,22.94233]
[1776719797011,42.59,75999.02,1.8,-0.34572,0.00014,22.94233]
[1776719797081,42.59,75998.81,1.8,-0.34575,0.00014,22.94299]
[1776719798640,42.59,75998.81,1.8,-0.34575,0.00014,22.94299]
[1776719798681,42.59,75998.47,1.8,-0.34579,0.00014,22.94407]
[1776719803878,42.59,75998.91,1.8,-0.34573,0.00014,22.94272]
[1776719808909,42.59,75998.03,1.8,-0.34586,0.00014,22.94549]
[1776719809088,42.59,75998.03,1.8,-0.34586,0.00014,22.94549]
[1776719810488,42.59,75998.07,1.8,-0.34585,0.00014,22.94536]
[1776719815190,42.6,75997.73,1.8,-0.34591,0.00014,22.94681]
[1776719816918,42.6,75996.52,1.8,-0.34609,0.00014,22.95084]
[1776719817260,42.6,75983.1,1.8,-0.34797,0.00014,22.99264]
[1776719818975,42.6,75983.1,1.8,-0.34797,0.00014,22.99273]
[1776719820708,42.6,75982.47,1.8,-0.34806,0.00014,22.99476]
[1776719820756,42.6,75982.47,1.8,-0.34806,0.00014,22.99476]
[1776719820836,42.61,75983.17,1.8,-0.34797,0.00014,22.99269]
[1776719821076,42.61,75983.17,1.8,-0.34797,0.00014,22.99269]
[1776719821226,42.61,75983.25,1.8,-0.34796,0.00014,22.99253]
[1776719822902,42.61,75989.19,1.8,-0.34714,0.00014,22.97424]
[1776719823238,42.61,75996.95,1.8,-0.34606,0.00014,22.95018]
[1776719824941,42.61,75998.72,1.8,-0.34582,0.00014,22.94477]
[1776719825043,42.61,75998.72,1.8,-0.34582,0.00014,22.94489]
[1776719828967,42.62,75999.55,1.8,-0.34572,0.00014,22.94267]
[1776719829280,42.62,75998.98,1.8,-0.34581,0.00014,22.94458]
[1776719834527,42.63,75999.48,1.8,-0.34576,0.00014,22.94365]
[1776719837103,42.63,75998.41,1.8,-0.34592,0.00014,22.94726]
[1776719837515,42.63,75998.41,1.8,-0.34592,0.00014,22.94726]
[1776719837595,42.63,75994.37,1.8,-0.34649,0.00014,22.95999]
[1776719838468,42.63,75994.37,1.8,-0.34649,0.00014,22.95999]
[1776719840813,42.64,75994.09,1.8,-0.34654,0.00014,22.96111]
[1776719841754,42.64,75994.09,1.8,-0.34654,0.00014,22.96111]
[1776719841365,42.64,75992.65,1.8,-0.34675,0.00014,22.96583]
[1776719842323,42.64,75992.65,1.8,-0.34675,0.00014,22.96583]
[1776719842425,42.64,75983.49,1.8,-0.34803,0.00014,22.99431]
[1776719842978,42.64,75983.49,1.8,-0.34803,0.00014,22.99431]
[1776719843207,42.64,75983.49,1.8,-0.34803,0.00014,22.99431]
[1776719843385,42.64,75983.49,1.8,-0.34803,0.00014,22.99441]
[1776719849421,42.65,75982.15,1.8,-0.34824,0.00014,22.99909]
[1776719854686,42.65,75982.63,1.8,-0.34818,0.00014,22.99435]
[1776719860498,42.66,75985.09,1.8,-0.34786,0.00014,22.98732]
[1776719865792,42.67,75980.53,1.8,-0.34851,0.00014,23.00183]
[1776719867287,42.67,75980.02,1.8,-0.34859,0.00014,23.00348]
[1776719867642,42.67,75979.47,1.8,-0.34867,0.00014,23.00525]
[1776719873164,42.69,75978.63,1.8,-0.34886,0.00014,23.00958]
[1776719873569,42.69,75978.63,1.8,-0.34886,0.00014,23.00958]
[1776719873585,42.69,75978.63,1.8,-0.34886,0.00014,23.00958]
[1776719873600,42.69,75978.63,1.8,-0.34886,0.00014,23.00958]
[1776719873612,42.69,75978.63,1.8,-0.34886,0.00014,23.00958]
[1776719877635,42.72,75981.79,1.8,-0.34848,0.00014,23.00151]
[1776719877662,42.72,75981.79,1.8,-0.34848,0.00014,23.00151]
[1776719877674,42.72,75981.79,1.8,-0.34848,0.00014,23.00151]
[1776719878413,42.72,75980.46,1.8,-0.34867,0.00014,23.00566]
[1776719878729,42.72,75980.75,1.8,-0.34863,0.00014,23.00484]
[1776719879663,42.72,75980.75,1.8,-0.34863,0.00014,23.00484]
[1776719879670,42.72,75980.75,1.8,-0.34863,0.00014,23.00484]
[1776719879690,42.72,75980.75,1.8,-0.34863,0.00014,23.00484]
[1776719879698,42.72,75980.75,1.8,-0.34863,0.00014,23.00484]
[1776719879734,42.72,75981.0,1.8,-0.3486,0.00014,23.00414]
[1776719883373,42.72,75981.75,1.8,-0.3485,0.00014,23.00197]
[1776719883704,42.72,75981.75,1.8,-0.3485,0.00014,23.00197]
[1776719885243,42.72,75981.17,1.8,-0.34859,0.00014,23.00388]
[1776719885258,42.72,75981.17,1.8,-0.34859,0.00014,23.00388]
[1776719885676,42.72,75981.17,1.8,-0.34859,0.00014,23.00395]
[1776719889629,42.73,75981.92,1.8,-0.34849,0.00014,23.00184]
[1776719889801,42.73,75981.92,1.8,-0.34849,0.00014,23.00184]
[1776719890712,42.73,75979.34,1.8,-0.34886,0.00014,23.00987]
[1776719892815,42.73,75972.24,1.8,-0.34985,0.00014,23.03169]
[1776719893054,42.73,75972.24,1.8,-0.34985,0.00014,23.03169]
[1776719893786,42.73,75972.24,1.8,-0.34985,0.00014,23.03169]
[1776719895798,42.73,75970.22,1.8,-0.35014,0.00014,23.03787]
[1776719896987,42.73,75971.16,1.8,-0.35001,0.00014,23.03509]
[1776719897385,42.73,75971.16,1.8,-0.35001,0.00014,23.03509]
[1776719897961,42.73,75971.16,1.8,-0.35001,0.00014,23.03512]
[1776719898774,42.73,75971.11,1.8,-0.35002,0.00014,23.03533]
[1776719900783,42.73,75961.19,1.8,-0.35141,0.00014,23.0654]
[1776719901238,42.73,75961.19,1.8,-0.35141,0.00014,23.0654]
[1776719902562,42.73,75960.33,1.8,-0.35153,0.00014,23.06802]
[1776719902712,42.73,75960.33,1.8,-0.35153,0.00014,23.06802]
[1776719902796,42.73,75966.14,1.8,-0.35072,0.00014,23.05051]
[1776719902963,42.73,75966.14,1.8,-0.35072,0.00014,23.05051]
[1776719903040,42.73,75966.14,1.8,-0.35072,0.00014,23.05051]
[1776719903803,42.77,75959.3,1.8,-0.35178,0.00014,23.07361]
[1776719904010,42.77,75959.3,1.8,-0.35178,0.00014,23.07361]
[1776719904013,42.77,75959.3,1.8,-0.35178,0.00014,23.07361]
[1776719904075,42.77,75959.3,1.8,-0.35178,0.00014,23.07361]
[1776719904166,42.77,75959.3,1.8,-0.35178,0.00014,23.07361]
[1776719904809,42.77,75948.2,1.8,-0.35333,0.00014,23.10671]
[1776719904905,42.77,75948.2,1.8,-0.35333,0.00014,23.10671]
[1776719904932,42.77,75948.2,1.8,-0.35333,0.00014,23.10671]
[1776719905621,42.77,75948.2,1.8,-0.35333,0.00014,23.10671]
[1776719905817,42.77,75945.84,1.8,-0.35367,0.00014,23.11388]
[1776719906083,42.77,75945.84,1.8,-0.35367,0.00014,23.11388]
[1776719906824,42.77,75941.22,1.8,-0.35432,0.00014,23.12759]
[1776719908018,42.77,75940.35,1.8,-0.35444,0.00014,23.13022]
[1776719908839,42.78,75933.41,1.8,-0.35541,0.00014,23.15064]
[1776719910177,42.78,75927.59,1.8,-0.35623,0.00014,23.16765]
[1776719910852,42.78,75927.59,1.8,-0.35623,0.00014,23.16769]
[1776719914241,42.78,75923.76,1.8,-0.35676,0.00014,23.1752]
[1776719914337,42.78,75923.93,1.8,-0.35674,0.00014,23.17474]
[1776719916193,42.78,75922.31,1.8,-0.35696,0.00014,23.17947]
[1776719916221,42.78,75922.31,1.8,-0.35696,0.00014,23.17947]
[1776719916228,42.78,75922.55,1.8,-0.35693,0.00014,23.17881]
[1776719918886,42.78,75920.99,1.8,-0.35715,0.00014,23.18338]
[1776719919030,42.78,75920.99,1.8,-0.35715,0.00014,23.18338]
[1776719919608,42.78,75920.99,1.8,-0.35715,0.00014,23.18338]
[1776719920229,42.78,75920.96,1.8,-0.35716,0.00014,23.1835]
[1776719920247,42.78,75920.96,1.8,-0.35716,0.00014,23.1835]
[1776719920270,42.78,75920.96,1.8,-0.35716,0.00014,23.1835]
[1776719921425,42.78,75925.59,1.8,-0.35651,0.00014,23.17013]
[1776719923786,42.78,75913.46,1.8,-0.35822,0.00014,23.20521]
[1776719924272,42.78,75913.46,1.8,-0.35822,0.00014,23.20521]
[1776719924459,42.78,75913.46,1.8,-0.35822,0.00014,23.20521]
[1776719924648,42.78,75913.46,1.8,-0.35822,0.00014,23.20521]
[1776719924676,42.78,75913.46,1.8,-0.35822,0.00014,23.20521]
[1776719924704,42.78,75913.46,1.8,-0.35822,0.00014,23.20521]
[1776719924752,42.78,75913.46,1.8,-0.35822,0.00014,23.20521]
[1776719924792,42.78,75913.46,1.8,-0.35822,0.00014,23.20521]
[1776719924823,42.78,75913.46,1.8,-0.35822,0.00014,23.20521]
[1776719924784,42.78,75914.62,1.8,-0.35806,0.00014,23.2019]
[1776719924912,42.78,75914.62,1.8,-0.35806,0.00014,23.2019]
[1776719925251,42.78,75914.62,1.8,-0.35806,0.00014,23.2019]
[1776719925347,42.78,75914.62,1.8,-0.35806,0.00014,23.2019]
[1776719925406,42.78,75914.62,1.8,-0.35806,0.00014,23.2019]
[1776719925448,42.78,75906.76,1.8,-0.35916,0.00014,23.22437]
[1776719926204,42.78,75906.76,1.8,-0.35916,0.00014,23.22437]
[1776719926206,42.78,75903.96,1.8,-0.35956,0.00014,23.23233]
[1776719928521,42.78,75903.96,1.8,-0.35956,0.00014,23.23232]
[1776719928603,42.78,75912.96,1.8,-0.35829,0.00014,23.20667]
[1776719930431,42.78,75913.16,1.8,-0.35826,0.00014,23.2061]
[1776719930574,42.78,75913.15,1.8,-0.35826,0.00014,23.20614]
[1776719934462,42.78,75913.96,1.8,-0.35815,0.00014,23.20384]
[1776719934535,42.78,75913.96,1.8,-0.35815,0.00014,23.20384]
[1776719936872,42.78,75916.29,1.8,-0.35782,0.00014,23.19718]
[1776719936884,42.78,75915.87,1.8,-0.35788,0.00014,23.19841]
[1776719938890,42.79,75923.65,1.8,-0.35679,0.00014,23.17602]
[1776719943910,42.79,75924.06,1.8,-0.35674,0.00014,23.17497]
[1776719944102,42.79,75924.06,1.8,-0.35674,0.00014,23.17497]
[1776719944113,42.79,75924.06,1.8,-0.35674,0.00014,23.17497]
[1776719944881,42.79,75925.5,1.8,-0.35654,0.00014,23.17083]
[1776719946061,42.79,75929.2,1.8,-0.35602,0.00014,23.16008]
[1776719946354,42.79,75929.2,1.8,-0.35602,0.00014,23.16008]
[1776719946767,42.79,75929.2,1.8,-0.35602,0.00014,23.16008]
[1776719946860,42.79,75926.44,1.8,-0.35641,0.00014,23.16818]
[1776719946973,42.79,75926.44,1.8,-0.35641,0.00014,23.16818]
[1776719947776,42.79,75921.4,1.8,-0.35712,0.00014,23.18276]
[1776719948511,42.79,75921.4,1.8,-0.35712,0.00014,23.18276]
[1776719948634,42.79,75921.4,1.8,-0.35712,0.00014,23.18276]
[1776719948714,42.79,75921.4,1.8,-0.35712,0.00014,23.18276]
[1776719948840,42.79,75921.4,1.8,-0.35712,0.00014,23.18276]
[1776719948889,42.79,75921.4,1.8,-0.35712,0.00014,23.18276]
[1776719948875,42.79,75914.06,1.8,-0.35815,0.00014,23.2039]
[1776719949036,42.79,75914.06,1.8,-0.35815,0.00014,23.2039]
[1776719949068,42.79,75914.06,1.8,-0.35815,0.00014,23.2039]
[1776719949193,42.79,75914.06,1.8,-0.35815,0.00014,23.2039]
[1776719949316,42.79,75914.06,1.8,-0.35815,0.00014,23.2039]
[1776719949482,42.79,75914.06,1.8,-0.35815,0.00014,23.2039]
[1776719949521,42.79,75914.06,1.8,-0.35815,0.00014,23.2039]
[1776719949522,42.79,75914.06,1.8,-0.35815,0.00014,23.2039]
[1776719949644,42.79,75914.06,1.8,-0.35815,0.00014,23.2039]
[1776719949677,42.79,75914.06,1.8,-0.35815,0.00014,23.2039]
[1776719949740,42.79,75914.06,1.8,-0.35815,0.00014,23.2039]
[1776719949842,42.79,75904.5,1.8,-0.3595,0.00014,23.23118]
[1776719950845,42.79,75904.5,1.8,-0.3595,0.00014,23.23118]
[1776719950946,42.79,75904.5,1.8,-0.3595,0.00014,23.23127]
[1776719951152,42.79,75904.5,1.8,-0.3595,0.00014,23.23127]
[1776719951176,42.79,75904.5,1.8,-0.3595,0.00014,23.23127]
[1776719951701,42.79,75891.14,1.8,-0.36139,0.00014,23.269]
[1776719951988,42.79,75891.14,1.8,-0.36139,0.00014,23.269]
[1776719952131,42.79,75891.14,1.8,-0.36139,0.00014,23.269]
[1776719952247,42.79,75891.14,1.8,-0.36139,0.00014,23.269]
[1776719952764,42.79,75891.14,1.8,-0.36139,0.00014,23.269]
[1776719952854,42.79,75890.35,1.8,-0.3615,0.00014,23.27134]
[1776719953457,42.79,75890.35,1.8,-0.3615,0.00014,23.27134]
[1776719953558,42.79,75891.13,1.8,-0.36139,0.00014,23.26916]
[1776719954134,42.79,75891.13,1.8,-0.36139,0.00014,23.26916]
[1776719954706,42.79,75891.13,1.8,-0.36139,0.00014,23.26916]
[1776719954791,42.8,75890.02,1.8,-0.36155,0.00014,23.27233]
[1776719955046,42.8,75890.02,1.8,-0.36155,0.00014,23.27233]
[1776719955081,42.8,75890.02,1.8,-0.36155,0.00014,23.27233]
[1776719955124,42.8,75890.02,1.8,-0.36155,0.00014,23.27233]
[1776719955182,42.8,75890.02,1.8,-0.36155,0.00014,23.27233]
[1776719956183,42.8,75890.02,1.8,-0.36155,0.00014,23.27233]
[1776719955263,42.8,75881.33,1.8,-0.36278,0.00014,23.29657]
[1776719956352,42.8,75881.33,1.8,-0.36278,0.00014,23.29657]
[1776719956402,42.8,75881.33,1.8,-0.36278,0.00014,23.29657]
[1776719956441,42.8,75881.33,1.8,-0.36278,0.00014,23.29657]
[1776719956904,42.8,75881.33,1.8,-0.36278,0.00014,23.29657]
[1776719956848,42.8,75869.98,1.8,-0.36439,0.00014,23.32787]
[1776719957127,42.8,75869.98,1.8,-0.36439,0.00014,23.32787]
[1776719957517,42.8,75857.59,1.8,-0.36614,0.00014,23.36154]
[1776719958330,42.8,75857.59,1.8,-0.36614,0.00014,23.36154]
[1776719958571,42.8,75857.59,1.8,-0.36614,0.00014,23.36154]
[1776719958672,42.8,75861.76,1.8,-0.36555,0.00014,23.35029]
[1776719959163,42.8,75861.76,1.8,-0.36555,0.00014,23.35029]
[1776719960292,42.8,75866.53,1.8,-0.36488,0.00014,23.33734]
[1776719961453,42.8,75867.23,1.8,-0.36478,0.00014,23.33545]
[1776719961547,42.8,75867.23,1.8,-0.36478,0.00014,23.33545]
[1776719961566,42.8,75867.23,1.8,-0.36478,0.00014,23.33545]
[1776719961852,42.8,75867.38,1.8,-0.36476,0.00014,23.33507]
[1776719962136,42.8,75867.38,1.8,-0.36476,0.00014,23.33507]
[1776719962796,42.8,75867.38,1.8,-0.36476,0.00014,23.33507]
[1776719964151,42.8,75869.69,1.8,-0.36443,0.00014,23.32883]
[1776719964258,42.8,75869.69,1.8,-0.36443,0.00014,23.32883]
[1776719964526,42.8,75869.69,1.8,-0.36443,0.00014,23.32883]
[1776719964559,42.8,75869.69,1.8,-0.36443,0.00014,23.32883]
[1776719964582,42.8,75868.05,1.8,-0.36467,0.00014,23.33334]
[1776719970555,42.8,75868.45,1.8,-0.36462,0.00014,23.33244]
[1776719970619,42.8,75868.45,1.8,-0.36462,0.00014,23.33244]
[1776719974564,42.81,75873.57,1.8,-0.36389,0.00014,23.31493]
[1776719974619,42.81,75873.57,1.8,-0.36389,0.00014,23.31493]
[1776719974863,42.81,75873.64,1.8,-0.36388,0.00014,23.31479]
[1776719974985,42.81,75873.64,1.8,-0.36388,0.00014,23.31479]
[1776719975875,42.81,75879.05,1.8,-0.36312,0.00014,23.29994]
[1776719976843,42.81,75885.91,1.8,-0.36215,0.00014,23.28098]
[1776719976962,42.81,75885.91,1.8,-0.36215,0.00014,23.28098]
[1776719977590,42.81,75887.42,1.8,-0.36194,0.00014,23.27686]
[1776719977972,42.81,75887.42,1.8,-0.36194,0.00014,23.27686]
[1776719980616,42.81,75891.9,1.8,-0.36132,0.00014,23.26451]
[1776719980999,42.81,75893.25,1.8,-0.36113,0.00014,23.26081]
[1776719981400,42.81,75893.25,1.8,-0.36113,0.00014,23.26081]
[1776719981411,42.81,75893.25,1.8,-0.36113,0.00014,23.26081]
[1776719982614,42.82,75893.78,1.8,-0.36106,0.00014,23.25942]
[1776719983773,42.82,75894.24,1.8,-0.361,0.00014,23.25822]
[1776719985052,42.82,75889.64,1.8,-0.36166,0.00014,23.27127]
[1776719985796,42.82,75889.64,1.8,-0.36166,0.00014,23.27127]
[1776719989831,42.83,75886.11,1.8,-0.36217,0.00014,23.2814]
[1776719991441,42.83,75895.73,1.8,-0.36083,0.00014,23.25475]
[1776719993613,42.83,75895.73,1.8,-0.36083,0.00014,23.25475]
[1776719998617,42.84,75899.79,1.8,-0.36028,0.00014,23.24389]
[1776719999483,42.84,75900.37,1.8,-0.3602,0.00014,23.24235]
[1776719999583,42.84,75900.37,1.8,-0.3602,0.00014,23.24235]
[1776719999674,42.84,75901.53,1.8,-0.36004,0.00014,23.23917]
[1776720002225,42.84,75906.62,1.8,-0.35934,0.00014,23.22493]
[1776720002831,42.85,75911.16,1.8,-0.3587,0.00014,23.21209]
[1776720003012,42.85,75911.16,1.8,-0.3587,0.00014,23.21209]
[1776720003040,42.85,75911.16,1.8,-0.3587,0.00014,23.21209]
[1776720003799,42.85,75911.16,1.8,-0.3587,0.00014,23.21209]
[1776720003814,42.85,75911.16,1.8,-0.3587,0.00014,23.21209]
[1776720003947,42.85,75914.69,1.8,-0.35821,0.00014,23.20202]
[1776720005971,42.85,75914.69,1.8,-0.35821,0.00014,23.20204]
[1776720006151,42.85,75915.54,1.8,-0.35809,0.00014,23.19964]
[1776720006925,42.85,75915.54,1.8,-0.35809,0.00014,23.19964]
[1776720006938,42.85,75915.54,1.8,-0.35809,0.00014,23.19964]
[1776720006551,42.85,75915.54,1.8,-0.35809,0.00014,23.19967]
[1776720008282,42.85,75920.95,1.8,-0.35733,0.00014,23.18417]
[1776720009087,42.85,75927.37,1.8,-0.35644,0.00014,23.16567]
[1776720009161,42.85,75927.37,1.8,-0.35644,0.00014,23.16567]
[1776720009379,42.85,75927.37,1.8,-0.35644,0.00014,23.16567]
[1776720009709,42.85,75927.37,1.8,-0.35644,0.00014,23.16567]
[1776720009735,42.85,75928.02,1.8,-0.35635,0.00014,23.16384]
[1776720011901,42.85,75910.53,1.8,-0.35881,0.00014,23.21437]
[1776720012990,42.85,75910.53,1.8,-0.35881,0.00014,23.21437]
[1776720013538,42.85,75910.53,1.8,-0.35881,0.00014,23.21437]
[1776720013588,42.85,75910.53,1.8,-0.35881,0.00014,23.21437]
[1776720013641,42.85,75907.81,1.8,-0.3592,0.00014,23.22222]
[1776720015611,42.86,75907.81,1.8,-0.3592,0.00014,23.22234]
[1776720015696,42.86,75911.04,1.8,-0.35876,0.00014,23.21327]
[1776720016910,42.86,75911.04,1.8,-0.35876,0.00014,23.21327]
[1776720016923,42.86,75911.04,1.8,-0.35876,0.00014,23.21327]
[1776720017637,42.86,75911.06,1.8,-0.35876,0.00014,23.21345]
[1776720018143,42.86,75911.06,1.8,-0.35876,0.00014,23.21345]
[1776720018643,42.86,75911.21,1.8,-0.35875,0.00014,23.21314]
[1776720023679,42.87,75916.47,1.8,-0.35804,0.00014,23.19871]
[1776720028714,42.88,75920.8,1.8,-0.35746,0.00014,23.18693]
[1776720031489,42.89,75921.18,1.8,-0.35742,0.00014,23.18609]
[1776720031512,42.89,75921.18,1.8,-0.35742,0.00014,23.18609]
[1776720031605,42.89,75921.18,1.8,-0.35742,0.00014,23.18609]
[1776720031658,42.89,75921.18,1.8,-0.35742,0.00014,23.18609]
[1776720031883,42.89,75921.18,1.8,-0.35742,0.00014,23.18609]
[1776720031986,42.89,75921.18,1.8,-0.35742,0.00014,23.18609]
[1776720032021,42.89,75921.18,1.8,-0.35742,0.00014,23.18609]
[1776720031994,42.89,75929.99,1.8,-0.35617,0.00014,23.15708]
[1776720032110,42.89,75929.99,1.8,-0.35617,0.00014,23.15708]
[1776720032158,42.89,75929.99,1.8,-0.35617,0.00014,23.15708]
[1776720032199,42.89,75929.99,1.8,-0.35617,0.00014,23.15708]
[1776720032223,42.89,75929.99,1.8,-0.35617,0.00014,23.15708]
[1776720032743,42.89,75929.99,1.8,-0.35617,0.00014,23.1572]
[1776720033909,42.89,75929.99,1.8,-0.35617,0.00014,23.1572]
[1776720033963,42.89,75929.99,1.8,-0.35617,0.00014,23.1572]
[1776720034000,42.89,75940.48,1.8,-0.35471,0.00014,23.12668]
[1776720034444,42.89,75940.48,1.8,-0.35471,0.00014,23.12668]
[1776720034502,42.89,75940.48,1.8,-0.35471,0.00014,23.12668]
[1776720034510,42.89,75940.48,1.8,-0.35471,0.00014,23.12668]
[1776720034912,42.89,75940.48,1.8,-0.35471,0.00014,23.12668]
[1776720034979,42.89,75940.48,1.8,-0.35471,0.00014,23.12668]
[1776720034993,42.89,75945.64,1.8,-0.35399,0.00014,23.11158]
[1776720035206,42.89,75945.64,1.8,-0.35399,0.00014,23.11158]
[1776720035769,42.89,75945.0,1.8,-0.35408,0.00014,23.11342]
[1776720036646,42.89,75945.0,1.8,-0.35408,0.00014,23.11342]
[1776720036771,42.89,75945.0,1.8,-0.35408,0.00014,23.1135]
[1776720037239,42.89,75945.0,1.8,-0.35408,0.00014,23.1135]
[1776720037289,42.89,75945.0,1.8,-0.35408,0.00014,23.1135]
[1776720037789,42.89,75944.39,1.8,-0.35417,0.00014,23.11538]
[1776720041087,42.89,75946.97,1.8,-0.35381,0.00014,23.10769]
[1776720041819,42.89,75946.97,1.8,-0.35381,0.00014,23.10769]
[1776720041856,42.89,75946.97,1.8,-0.35381,0.00014,23.10769]
[1776720041938,42.89,75945.94,1.8,-0.35395,0.00014,23.11071]
[1776720043846,42.89,75946.46,1.8,-0.35388,0.00014,23.10915]
[1776720043941,42.89,75946.3,1.8,-0.3539,0.00014,23.1096]
[1776720049102,42.89,75944.21,1.8,-0.35419,0.00014,23.11565]
[1776720054164,42.89,75943.08,1.8,-0.35434,0.00014,23.1188]
[1776720057943,42.89,75943.2,1.8,-0.35432,0.00014,23.11836]
[1776720057953,42.89,75943.2,1.8,-0.35432,0.00014,23.11836]
[1776720058012,42.89,75943.2,1.8,-0.35432,0.00014,23.11836]
[1776720057961,42.89,75943.66,1.8,-0.35425,0.00014,23.11698]
[1776720058422,42.89,75943.66,1.8,-0.35425,0.00014,23.11698]
[1776720058529,42.89,75943.66,1.8,-0.35425,0.00014,23.11698]
[1776720058590,42.89,75943.66,1.8,-0.35425,0.00014,23.11698]
[1776720058933,42.89,75943.66,1.8,-0.35425,0.00014,23.11696]
[1776720059437,42.89,75943.66,1.8,-0.35425,0.00014,23.11696]
[1776720059489,42.89,75943.66,1.8,-0.35425,0.00014,23.11696]
[1776720060031,42.89,75943.66,1.8,-0.35425,0.00014,23.11696]
[1776720060043,42.89,75943.66,1.8,-0.35425,0.00014,23.11696]
[1776720060037,42.88,75948.4,1.8,-0.35359,0.00014,23.10298]
[1776720060947,42.88,75948.4,1.8,-0.35359,0.00014,23.10297]
[1776720062376,42.88,75951.01,1.8,-0.35322,0.00014,23.09525]
[1776720062495,42.88,75951.01,1.8,-0.35322,0.00014,23.09525]
[1776720063014,42.88,75953.38,1.8,-0.35289,0.00014,23.08823]
[1776720063403,42.88,75953.38,1.8,-0.35289,0.00014,23.08823]
[1776720063417,42.88,75953.38,1.8,-0.35289,0.00014,23.08823]
[1776720063506,42.88,75953.38,1.8,-0.35289,0.00014,23.08823]
[1776720063970,42.88,75953.38,1.8,-0.35289,0.00014,23.08823]
[1776720066095,42.89,75951.03,1.8,-0.35322,0.00014,23.09522]
[1776720066102,42.89,75951.03,1.8,-0.35322,0.00014,23.09522]
[1776720066990,42.89,75951.03,1.8,-0.35322,0.00014,23.09523]
[1776720067275,42.89,75951.03,1.8,-0.35322,0.00014,23.09523]
[1776720068813,42.89,75950.11,1.8,-0.35335,0.00014,23.09795]
[1776720073879,42.89,75951.11,1.8,-0.35321,0.00014,23.09499]
[1776720076060,42.89,75959.75,1.8,-0.35201,0.00014,23.06932]
[1776720077042,42.89,75959.75,1.8,-0.35201,0.00014,23.06932]
[1776720081459,42.89,75965.03,1.8,-0.35128,0.00014,23.05366]
[1776720084464,42.89,75972.23,1.8,-0.35028,0.00014,23.03206]
[1776720084969,42.89,75972.23,1.8,-0.35028,0.00014,23.03206]
[1776720088322,42.89,75968.08,1.8,-0.35087,0.00014,23.04479]
[1776720094373,42.89,75971.59,1.8,-0.35037,0.00014,23.03069]
[1776720099445,42.9,75976.67,1.8,-0.34967,0.00014,23.01554]
[1776720104048,42.9,75977.72,1.8,-0.34953,0.00014,23.01249]
[1776720104093,42.9,75979.12,1.8,-0.34934,0.00014,23.00827]
[1776720105238,42.9,75974.83,1.8,-0.34993,0.00014,23.0213]
[1776720106050,42.9,75974.83,1.8,-0.34993,0.00014,23.0213]
[1776720107548,42.9,75967.51,1.8,-0.35095,0.00014,23.04339]
[1776720108198,42.9,75966.18,1.8,-0.35114,0.00014,23.04752]
[1776720109551,42.9,75965.19,1.8,-0.35128,0.00014,23.05048]
[1776720110175,42.9,75964.82,1.8,-0.35133,0.00014,23.05159]
[1776720116571,42.9,75964.23,1.8,-0.35141,0.00014,23.05336]
[1776720122950,42.9,75963.71,1.8,-0.35149,0.00014,23.05494]
[1776720124013,42.9,75963.27,1.8,-0.35155,0.00014,23.05627]
[1776720129432,42.9,75960.35,1.8,-0.35196,0.00014,23.06502]
[1776720134613,42.9,75965.6,1.8,-0.35123,0.00014,23.04933]
[1776720134770,42.9,75965.6,1.8,-0.35123,0.00014,23.04933]
[1776720134778,42.9,75965.6,1.8,-0.35123,0.00014,23.04933]
[1776720134801,42.9,75965.6,1.8,-0.35123,0.00014,23.04933]
[1776720134818,42.9,75968.55,1.8,-0.35082,0.00014,23.04065]
[1776720135281,42.9,75968.55,1.8,-0.35082,0.00014,23.04065]
[1776720135367,42.9,75968.55,1.8,-0.35082,0.00014,23.04065]
[1776720137214,42.91,75975.07,1.8,-0.34993,0.00014,23.02127]
[1776720137490,42.91,75975.07,1.8,-0.34993,0.00014,23.02127]
[1776720140651,42.91,75976.48,1.8,-0.34974,0.00014,23.01713]
[1776720140660,42.91,75976.48,1.8,-0.34974,0.00014,23.01713]
[1776720141045,42.91,75976.48,1.8,-0.34974,0.00014,23.01713]
[1776720141080,42.91,75977.87,1.8,-0.34955,0.00014,23.01296]
[1776720141313,42.91,75977.87,1.8,-0.34955,0.00014,23.01296]
[1776720144619,42.91,75978.43,1.8,-0.34947,0.00014,23.01136]
[1776720144627,42.91,75978.43,1.8,-0.34947,0.00014,23.01136]
[1776720145159,42.91,75978.26,1.8,-0.3495,0.00014,23.01197]
[1776720147112,42.91,75978.26,1.8,-0.3495,0.00014,23.01197]
[1776720147971,42.92,75978.24,1.8,-0.34951,0.00014,23.01218]
[1776720152989,42.92,75977.99,1.8,-0.34953,0.00014,23.00938]
[1776720153189,42.92,75977.55,1.8,-0.3496,0.00014,23.01081]
[1776720153931,42.92,75975.43,1.8,-0.3499,0.00014,23.01728]
[1776720160653,42.92,75971.32,1.8,-0.35048,0.00014,23.02998]
[1776720163321,42.93,75973.01,1.8,-0.35025,0.00014,23.02496]
[1776720164126,42.93,75975.02,1.8,-0.34997,0.00014,23.01893]
[1776720167367,42.93,75976.67,1.8,-0.34974,0.00014,23.01406]
[1776720167378,42.93,75976.67,1.8,-0.34974,0.00014,23.01406]
[1776720167440,42.93,75976.67,1.8,-0.34974,0.00014,23.01406]
[1776720167934,42.93,75976.67,1.8,-0.34974,0.00014,23.01406]
[1776720168026,42.93,75976.67,1.8,-0.34974,0.00014,23.01406]
[1776720168127,42.93,75978.2,1.8,-0.34953,0.00014,23.00946]
[1776720169407,42.93,75978.2,1.8,-0.34954,0.00014,23.0095]
[1776720169727,42.93,75978.94,1.8,-0.34943,0.00014,23.0073]
[1776720174863,42.93,75979.87,1.8,-0.34931,0.00014,23.00463]
[1776720180804,42.94,75980.2,1.8,-0.34928,0.00014,23.00393]
[1776720182297,42.94,75979.39,1.8,-0.34939,0.00014,23.00643]
[1776720182342,42.94,75979.39,1.8,-0.34939,0.00014,23.00643]
[1776720183594,42.94,75978.03,1.8,-0.34958,0.00014,23.0106]
[1776720183607,42.94,75978.03,1.8,-0.34958,0.00014,23.0106]
[1776720183779,42.94,75978.03,1.8,-0.34959,0.00014,23.01065]
[1776720188978,42.94,75975.86,1.8,-0.34989,0.00014,23.01739]
[1776720193399,42.94,75970.81,1.8,-0.3506,0.00014,23.03283]
[1776720193468,42.94,75970.81,1.8,-0.3506,0.00014,23.03283]
[1776720193470,42.94,75970.81,1.8,-0.3506,0.00014,23.03283]
[1776720193896,42.94,75970.81,1.8,-0.35061,0.00014,23.03287]
[1776720195271,42.94,75965.3,1.8,-0.35137,0.00014,23.04943]
[1776720195336,42.94,75965.3,1.8,-0.35137,0.00014,23.04943]
[1776720195354,42.94,75965.3,1.8,-0.35137,0.00014,23.04943]
[1776720195724,42.94,75965.3,1.8,-0.35137,0.00014,23.04943]
[1776720195782,42.94,75965.3,1.8,-0.35137,0.00014,23.04943]
[1776720195920,42.94,75962.65,1.8,-0.35174,0.00014,23.05738]
[1776720196391,42.94,75962.65,1.8,-0.35174,0.00014,23.05738]
[1776720197138,42.94,75961.21,1.8,-0.35194,0.00014,23.06168]
[1776720199883,42.94,75961.07,1.8,-0.35196,0.00014,23.06211]
[1776720199946,42.94,75961.07,1.8,-0.35196,0.00014,23.06211]
[1776720204969,42.94,75962.68,1.8,-0.35174,0.00014,23.0573]
[1776720205057,42.94,75962.68,1.8,-0.35174,0.00014,23.0573]
[1776720205324,42.94,75963.83,1.8,-0.35158,0.00014,23.05387]
[1776720205348,42.94,75963.83,1.8,-0.35158,0.00014,23.05387]
[1776720205483,42.94,75963.83,1.8,-0.35158,0.00014,23.05387]
[1776720205737,42.94,75963.83,1.8,-0.35158,0.00014,23.05387]
[1776720205821,42.94,75963.83,1.8,-0.35158,0.00014,23.05387]
[1776720205829,42.94,75963.83,1.8,-0.35158,0.00014,23.05387]
[1776720206159,42.94,75963.83,1.8,-0.35158,0.00014,23.05387]
[1776720206170,42.94,75953.47,1.8,-0.35302,0.00014,23.08468]
[1776720207933,42.94,75952.05,1.8,-0.35322,0.00014,23.08888]
[1776720211541,42.94,75952.73,1.8,-0.3531,0.00014,23.08305]
[1776720211588,42.94,75952.73,1.8,-0.3531,0.00014,23.08305]
[1776720211597,42.94,75952.73,1.8,-0.3531,0.00014,23.08305]
[1776720212205,42.94,75953.37,1.8,-0.35301,0.00014,23.08113]
[1776720217257,42.94,75953.73,1.8,-0.35296,0.00014,23.08017]
[1776720220084,42.95,75953.13,1.8,-0.35306,0.00014,23.08212]
[1776720220868,42.95,75952.82,1.8,-0.3531,0.00014,23.08312]
[1776720221156,42.95,75959.38,1.8,-0.35219,0.00014,23.06375]
[1776720222813,42.95,75959.38,1.8,-0.3522,0.00014,23.06384]
[1776720222823,42.95,75959.38,1.8,-0.3522,0.00014,23.06384]
[1776720223120,42.95,75969.78,1.8,-0.35075,0.00014,23.03272]
[1776720226217,42.95,75971.94,1.8,-0.35046,0.00014,23.02639]
[1776720226223,42.95,75971.94,1.8,-0.35046,0.00014,23.02639]
[1776720227203,42.95,75975.72,1.8,-0.34993,0.00014,23.01501]
[1776720231177,42.95,75982.56,1.8,-0.34899,0.00014,22.99435]
[1776720236211,42.95,75987.79,1.8,-0.34827,0.00014,22.97855]
[1776720241246,42.98,75987.61,1.8,-0.34837,0.00014,22.98094]
[1776720244600,42.99,75985.87,1.8,-0.34863,0.00014,22.98669]
[1776720245062,42.99,75986.08,1.8,-0.3486,0.00014,22.98608]
[1776720246207,42.99,75986.08,1.8,-0.3486,0.00014,22.98608]
[1776720246263,42.99,75986.08,1.8,-0.3486,0.00014,22.98608]
[1776720246495,42.99,75980.5,1.8,-0.34938,0.00014,23.00307]
[1776720246816,42.99,75980.5,1.8,-0.34938,0.00014,23.00307]
[1776720246841,42.99,75975.63,1.8,-0.35005,0.00014,23.01782]
[1776720252324,42.99,75970.64,1.8,-0.35075,0.00014,23.03287]
[1776720258367,42.99,75971.58,1.8,-0.35062,0.00014,23.03006]
[1776720262654,42.99,75971.81,1.8,-0.35058,0.00014,23.02938]
[1776720262674,42.99,75971.81,1.8,-0.35058,0.00014,23.02938]
[1776720263133,42.99,75972.54,1.8,-0.35048,0.00014,23.0272]
[1776720268141,42.99,75968.34,1.8,-0.35107,0.00014,23.03979]
[1776720273159,42.99,75969.57,1.8,-0.35088,0.00014,23.03237]
[1776720278212,42.99,75970.97,1.8,-0.35068,0.00014,23.02815]
[1776720281958,42.99,75971.21,1.8,-0.35065,0.00014,23.02743]
[1776720282951,42.99,75971.34,1.8,-0.35063,0.00014,23.02704]
[1776720283291,42.99,75968.27,1.8,-0.35106,0.00014,23.03625]
[1776720288605,42.99,75966.68,1.8,-0.35129,0.00014,23.04132]
[1776720293814,43.0,75967.21,1.8,-0.35123,0.00014,23.04006]
[1776720302682,43.08,75965.1,1.8,-0.35178,0.00014,23.05249]
[1776720309731,43.11,75964.67,1.8,-0.35191,0.00014,23.05545]
[1776720316182,43.11,75962.61,1.8,-0.35222,0.00014,23.06208]
[1776720321599,43.13,75960.12,1.8,-0.3526,0.00014,23.07017]
[1776720322197,43.13,75960.12,1.8,-0.3526,0.00014,23.07017]
[1776720322681,43.13,75955.0,1.8,-0.35331,0.00014,23.08535]
[1776720322699,43.13,75955.0,1.8,-0.35331,0.00014,23.08535]
[1776720323167,43.13,75937.91,1.8,-0.35569,0.00014,23.13527]
[1776720324154,43.13,75937.91,1.8,-0.35569,0.00014,23.13527]
[1776720324168,43.13,75937.91,1.8,-0.35569,0.00014,23.13527]
[1776720324269,43.13,75933.76,1.8,-0.35627,0.00014,23.14729]
[1776720325498,43.13,75933.26,1.8,-0.35634,0.00014,23.14877]
[1776720326242,43.13,75932.39,1.8,-0.35647,0.00014,23.15163]
[1776720330840,43.14,75934.01,1.8,-0.35626,0.00014,23.14711]
[1776720331577,43.14,75932.78,1.8,-0.35641,0.00014,23.14699]
[1776720331712,43.14,75932.78,1.8,-0.35641,0.00014,23.14699]
[1776720331717,43.14,75932.78,1.8,-0.35641,0.00014,23.14699]
[1776720332350,43.14,75932.78,1.8,-0.35641,0.00014,23.14699]
[1776720333009,43.14,75932.1,1.8,-0.35651,0.00014,23.14898]
[1776720333345,43.14,75932.1,1.8,-0.35651,0.00014,23.14898]
[1776720334105,43.14,75938.16,1.8,-0.35567,0.00014,23.13157]
[1776720339942,43.15,75937.05,1.8,-0.35585,0.00014,23.13553]
[1776720341844,43.15,75934.38,1.8,-0.35623,0.00014,23.14327]
[1776720343750,43.15,75929.69,1.8,-0.35688,0.00014,23.15682]
[1776720347667,43.15,75927.4,1.8,-0.35721,0.00014,23.16349]
[1776720347686,43.15,75927.4,1.8,-0.35721,0.00014,23.16349]
[1776720347700,43.15,75927.4,1.8,-0.35721,0.00014,23.16349]
[1776720348319,43.15,75924.53,1.8,-0.35761,0.00014,23.17171]
[1776720348760,43.15,75924.53,1.8,-0.35761,0.00014,23.17171]
[1776720349825,43.15,75920.6,1.8,-0.35816,0.00014,23.18291]
[1776720349909,43.15,75920.6,1.8,-0.35816,0.00014,23.18291]
[1776720349920,43.15,75920.6,1.8,-0.35816,0.00014,23.18291]
[1776720350563,43.15,75918.76,1.8,-0.35841,0.00014,23.18815]
[1776720351844,43.15,75917.7,1.8,-0.35856,0.00014,23.19116]
[1776720357060,43.16,75918.55,1.8,-0.35845,0.00014,23.18879]
[1776720362098,43.16,75917.0,1.8,-0.35866,0.00014,23.19321]
[1776720367132,43.16,75921.45,1.8,-0.35804,0.00014,23.18062]
[1776720368338,43.16,75921.45,1.8,-0.35804,0.00014,23.18062]
[1776720368354,43.16,75921.88,1.8,-0.35798,0.00014,23.17941]
[1776720368734,43.16,75921.88,1.8,-0.35798,0.00014,23.17941]
[1776720369152,43.16,75921.88,1.8,-0.35798,0.00014,23.17942]
[1776720371816,43.16,75920.17,1.8,-0.35823,0.00014,23.18433]
[1776720372138,43.16,75920.17,1.8,-0.35823,0.00014,23.18433]
[1776720372657,43.16,75919.23,1.8,-0.35836,0.00014,23.18704]
[1776720372671,43.16,75919.23,1.8,-0.35836,0.00014,23.18704]
[1776720373241,43.16,75919.23,1.8,-0.35836,0.00014,23.18704]
[1776720373716,43.16,75916.69,1.8,-0.35871,0.00014,23.19427]
[1776720376313,43.16,75909.97,1.8,-0.35966,0.00014,23.21333]
[1776720376948,43.16,75909.99,1.8,-0.35966,0.00014,23.21337]
[1776720377299,43.16,75910.57,1.8,-0.35958,0.00014,23.21182]
[1776720377959,43.16,75910.57,1.8,-0.35958,0.00014,23.21182]
[1776720377970,43.16,75910.57,1.8,-0.35958,0.00014,23.21182]
[1776720377981,43.16,75910.57,1.8,-0.35958,0.00014,23.21182]
[1776720378000,43.16,75910.57,1.8,-0.35958,0.00014,23.21182]
[1776720378063,43.16,75910.57,1.8,-0.35958,0.00014,23.21182]
[1776720378076,43.16,75910.57,1.8,-0.35958,0.00014,23.21182]
[1776720378194,43.16,75910.57,1.8,-0.35958,0.00014,23.21182]
[1776720378278,43.16,75910.53,1.8,-0.35959,0.00014,23.21201]
[1776720378599,43.16,75910.53,1.8,-0.35959,0.00014,23.21201]
[1776720378658,43.16,75910.53,1.8,-0.35959,0.00014,23.21201]
[1776720378808,43.16,75910.53,1.8,-0.35959,0.00014,23.21201]
[1776720378811,43.16,75910.53,1.8,-0.35959,0.00014,23.21201]
[1776720381079,43.18,75900.7,1.8,-0.361,0.00014,23.24032]
[1776720381373,43.18,75900.7,1.8,-0.361,0.00014,23.24032]
[1776720381232,43.18,75892.06,1.8,-0.36221,0.00014,23.26427]
[1776720382384,43.18,75894.14,1.8,-0.36192,0.00014,23.25857]
[1776720382451,43.18,75894.14,1.8,-0.36192,0.00014,23.25857]
[1776720382460,43.18,75894.14,1.8,-0.36192,0.00014,23.25857]
[1776720383068,43.18,75894.14,1.8,-0.36192,0.00014,23.25857]
[1776720383246,43.18,75894.14,1.8,-0.36192,0.00014,23.25861]
[1776720384264,43.18,75894.14,1.8,-0.36192,0.00014,23.25861]
[1776720386407,43.18,75895.11,1.8,-0.36179,0.00014,23.25598]
[1776720391648,43.19,75898.01,1.8,-0.36138,0.00014,23.24456]
[1776720394242,43.19,75897.3,1.8,-0.36148,0.00014,23.24662]
[1776720396798,43.19,75898.33,1.8,-0.36135,0.00014,23.2439]
[1776720398469,43.19,75899.5,1.8,-0.36119,0.00014,23.24074]
[1776720398740,43.19,75899.5,1.8,-0.36119,0.00014,23.24074]
[1776720399372,43.19,75899.5,1.8,-0.36119,0.00014,23.24078]
[1776720400313,43.19,75899.5,1.8,-0.36119,0.00014,23.24078]
[1776720400373,43.19,75900.43,1.8,-0.36106,0.00014,23.23824]
[1776720401007,43.19,75900.43,1.8,-0.36106,0.00014,23.23824]
[1776720401089,43.19,75902.34,1.8,-0.36079,0.00014,23.23293]
[1776720402555,43.19,75902.34,1.8,-0.3608,0.00014,23.23302]
[1776720402568,43.19,75902.34,1.8,-0.3608,0.00014,23.23302]
[1776720402628,43.19,75902.34,1.8,-0.3608,0.00014,23.23302]
[1776720404504,43.19,75910.88,1.8,-0.35961,0.00014,23.20922]
[1776720407138,43.2,75912.16,1.8,-0.35943,0.00014,23.20569]
[1776720407423,43.2,75912.59,1.8,-0.35937,0.00014,23.20451]
[1776720412900,43.2,75911.45,1.8,-0.35954,0.00014,23.20784]
[1776720418515,43.2,75910.05,1.8,-0.35974,0.00014,23.21194]
[1776720420968,43.2,75910.92,1.8,-0.35962,0.00014,23.20959]
[1776720421949,43.2,75914.68,1.8,-0.3591,0.00014,23.19905]
[1776720422112,43.2,75914.68,1.8,-0.3591,0.00014,23.19905]
[1776720422278,43.2,75918.59,1.8,-0.35856,0.00014,23.18805]
[1776720422796,43.2,75918.59,1.8,-0.35856,0.00014,23.18805]
[1776720423345,43.2,75918.59,1.8,-0.35856,0.00014,23.18805]
[1776720423446,43.2,75921.96,1.8,-0.35809,0.00014,23.17855]
[1776720425708,43.21,75922.49,1.8,-0.35802,0.00014,23.17716]
[1776720427495,43.21,75925.65,1.8,-0.35758,0.00014,23.16824]
[1776720427802,43.21,75928.11,1.8,-0.35725,0.00014,23.16128]
[1776720430571,43.21,75931.64,1.8,-0.35676,0.00014,23.1514]
[1776720430578,43.21,75931.64,1.8,-0.35676,0.00014,23.1514]
[1776720434494,43.21,75936.47,1.8,-0.35609,0.00014,23.13757]
[1776720434504,43.21,75936.47,1.8,-0.35609,0.00014,23.13757]
[1776720434695,43.21,75936.75,1.8,-0.35606,0.00014,23.13679]
[1776720440108,43.21,75936.68,1.8,-0.35607,0.00014,23.13708]
[1776720442190,43.21,75936.45,1.8,-0.3561,0.00014,23.13779]
[1776720442355,43.21,75936.45,1.8,-0.35611,0.00014,23.13784]
[1776720448289,43.22,75938.07,1.8,-0.35589,0.00014,23.13331]
[1776720453406,43.22,75937.6,1.8,-0.35594,0.00014,23.13115]
[1776720453477,43.22,75934.88,1.8,-0.35632,0.00014,23.13905]
[1776720455002,43.22,75934.88,1.8,-0.35632,0.00014,23.13905]
[1776720455018,43.22,75934.88,1.8,-0.35632,0.00014,23.13905]
[1776720456510,43.22,75928.73,1.8,-0.35718,0.00014,23.15673]
[1776720457190,43.22,75928.73,1.8,-0.35718,0.00014,23.15673]
[1776720461376,43.23,75927.27,1.8,-0.3574,0.00014,23.16126]
[1776720461387,43.23,75927.27,1.8,-0.3574,0.00014,23.16126]
[1776720462658,43.23,75925.45,1.8,-0.35766,0.00014,23.16662]
[1776720462831,43.23,75926.67,1.8,-0.3575,0.00014,23.16323]
[1776720465031,43.23,75939.78,1.8,-0.35568,0.00014,23.12583]
[1776720468191,43.24,75940.65,1.8,-0.35556,0.00014,23.12342]
[1776720468970,43.24,75941.0,1.8,-0.35552,0.00014,23.12246]
[1776720469700,43.24,75940.85,1.8,-0.35554,0.00014,23.12289]
[1776720475110,43.24,75939.06,1.8,-0.3558,0.00014,23.12842]
[1776720480957,43.25,75938.84,1.8,-0.35585,0.00014,23.12931]
[1776720485993,43.25,75938.05,1.8,-0.35597,0.00014,23.13184]
[1776720491032,43.25,75937.45,1.8,-0.35606,0.00014,23.13388]
[1776720497690,43.26,75935.87,1.8,-0.35629,0.00014,23.13863]
[1776720501799,43.26,75935.28,1.8,-0.35639,0.00014,23.1407]
[1776720502110,43.26,75935.09,1.8,-0.35642,0.00014,23.14129]
[1776720506539,43.26,75934.58,1.8,-0.35649,0.00014,23.14269]
[1776720507781,43.26,75934.38,1.8,-0.35651,0.00014,23.14325]
[1776720508152,43.26,75934.35,1.8,-0.35652,0.00014,23.14339]
[1776720511863,43.27,75933.21,1.8,-0.35668,0.00014,23.14675]
[1776720511919,43.27,75933.21,1.8,-0.35668,0.00014,23.14675]
[1776720512002,43.27,75933.21,1.8,-0.35667,0.00014,23.14316]
[1776720514151,43.27,75933.21,1.8,-0.35667,0.00014,23.14316]
[1776720514749,43.27,75933.21,1.8,-0.35669,0.00014,23.14351]
[1776720515874,43.27,75932.95,1.8,-0.35673,0.00014,23.14437]
[1776720516208,43.28,75932.95,1.8,-0.35673,0.00014,23.14448]
[1776720521302,43.28,75930.0,1.8,-0.35715,0.00014,23.15305]
[1776720525407,43.28,75925.94,1.8,-0.35771,0.00014,23.16463]
[1776720528877,43.28,75926.47,1.8,-0.35764,0.00014,23.16325]
[1776720528955,43.28,75926.47,1.8,-0.35764,0.00014,23.16325]
[1776720528991,43.28,75926.47,1.8,-0.35764,0.00014,23.16325]
[1776720529033,43.28,75926.47,1.8,-0.35764,0.00014,23.16325]
[1776720529143,43.28,75926.47,1.8,-0.35764,0.00014,23.16325]
[1776720529161,43.28,75926.47,1.8,-0.35764,0.00014,23.16325]
[1776720529254,43.28,75926.47,1.8,-0.35764,0.00014,23.16325]
[1776720529380,43.28,75926.47,1.8,-0.35764,0.00014,23.16325]
[1776720529414,43.28,75926.47,1.8,-0.35764,0.00014,23.16325]
[1776720529471,43.28,75926.47,1.8,-0.35764,0.00014,23.16325]
[1776720529542,43.28,75919.69,1.8,-0.35859,0.00014,23.18247]
[1776720530638,43.28,75916.07,1.8,-0.3591,0.00014,23.19276]
[1776720530646,43.28,75916.07,1.8,-0.3591,0.00014,23.19276]
[1776720530648,43.28,75916.07,1.8,-0.3591,0.00014,23.19276]
[1776720531385,43.28,75916.07,1.8,-0.3591,0.00014,23.19276]
[1776720531476,43.28,75914.83,1.8,-0.35927,0.00014,23.19633]
[1776720536719,43.29,75917.27,1.8,-0.35895,0.00014,23.18975]
[1776720542389,43.3,75918.91,1.8,-0.35874,0.00014,23.18559]
[1776720544880,43.3,75919.33,1.8,-0.35868,0.00014,23.18447]
[1776720545410,43.3,75919.66,1.8,-0.35864,0.00014,23.18366]
[1776720547307,43.3,75919.98,1.8,-0.3586,0.00014,23.18275]
[1776720547425,43.3,75919.98,1.8,-0.3586,0.00014,23.18287]
[1776720550918,43.3,75920.68,1.8,-0.35851,0.00014,23.18101]
[1776720550992,43.3,75921.29,1.8,-0.35843,0.00014,23.17935]
[1776720560515,43.31,75922.92,1.8,-0.35823,0.00014,23.17529]
[1776720566556,43.32,75925.22,1.8,-0.35792,0.00014,23.1691]
[1776720571596,43.32,75926.22,1.8,-0.35778,0.00014,23.16284]
[1776720580663,43.33,75927.11,1.8,-0.35767,0.00014,23.1608]
[1776720586345,43.33,75927.88,1.8,-0.35758,0.00014,23.15883]
[1776720586630,43.33,75928.17,1.8,-0.35754,0.00014,23.15811]
[1776720588774,43.33,75928.17,1.8,-0.35755,0.00014,23.15821]
[1776720588788,43.33,75928.17,1.8,-0.35755,0.00014,23.15821]
[1776720588819,43.33,75928.17,1.8,-0.35755,0.00014,23.15821]
[1776720588820,43.33,75928.58,1.8,-0.35749,0.00014,23.15705]
[1776720594758,43.34,75921.77,1.8,-0.35845,0.00014,23.1766]
[1776720599792,43.34,75923.43,1.8,-0.35822,0.00014,23.17207]
[1776720604303,43.34,75922.32,1.8,-0.35838,0.00014,23.1753]
[1776720604333,43.34,75922.56,1.8,-0.35835,0.00014,23.17468]
[1776720604702,43.34,75922.56,1.8,-0.35835,0.00014,23.17468]
[1776720605149,43.34,75922.56,1.8,-0.35835,0.00014,23.17468]
[1776720605158,43.34,75922.56,1.8,-0.35835,0.00014,23.17468]
[1776720605200,43.34,75922.56,1.8,-0.35835,0.00014,23.17468]
[1776720605329,43.34,75922.56,1.8,-0.35835,0.00014,23.17468]
[1776720605380,43.34,75922.56,1.8,-0.35835,0.00014,23.17468]
[1776720605624,43.34,75922.56,1.8,-0.35835,0.00014,23.17468]
[1776720605676,43.34,75922.56,1.8,-0.35835,0.00014,23.17468]
[1776720605481,43.34,75921.03,1.8,-0.35856,0.00014,23.17902]
[1776720609053,43.35,75920.71,1.8,-0.35861,0.00014,23.18004]
[1776720609395,43.35,75916.82,1.8,-0.35916,0.00014,23.19108]
[1776720609966,43.35,75916.82,1.8,-0.35916,0.00014,23.19108]
[1776720609975,43.35,75916.82,1.8,-0.35916,0.00014,23.19108]
[1776720610572,43.35,75916.54,1.8,-0.3592,0.00014,23.19192]
[1776720615623,43.35,75913.39,1.8,-0.35965,0.00014,23.201]
[1776720620647,43.36,75909.1,1.8,-0.36026,0.00014,23.21316]
[1776720625703,43.36,75907.33,1.8,-0.36051,0.00014,23.21831]
[1776720630833,43.36,75901.42,1.8,-0.36135,0.00014,23.23493]
[1776720632145,43.36,75900.54,1.8,-0.36145,0.00014,23.23371]
[1776720632556,43.37,75898.77,1.8,-0.3617,0.00014,23.23863]
[1776720632982,43.37,75898.77,1.8,-0.3617,0.00014,23.23863]
[1776720633558,43.37,75892.23,1.8,-0.36262,0.00014,23.2566]
[1776720635413,43.37,75888.54,1.8,-0.36313,0.00014,23.2667]
[1776720642089,43.37,75877.5,1.8,-0.36468,0.00014,23.29664]
[1776720647547,43.37,75877.09,1.8,-0.36474,0.00014,23.29777]
[1776720653361,43.37,75879.28,1.8,-0.36443,0.00014,23.29196]
[1776720658396,43.37,75878.98,1.8,-0.36448,0.00014,23.29284]
[1776720659324,43.37,75878.98,1.8,-0.36448,0.00014,23.29284]
[1776720659450,43.37,75878.98,1.8,-0.36448,0.00014,23.29284]
[1776720659586,43.37,75878.98,1.8,-0.36448,0.00014,23.29284]
[1776720659655,43.37,75878.98,1.8,-0.36448,0.00014,23.29284]
[1776720659692,43.37,75871.08,1.8,-0.36558,0.00014,23.31405]
[1776720659768,43.37,75871.08,1.8,-0.36558,0.00014,23.31405]
[1776720659844,43.37,75871.08,1.8,-0.36558,0.00014,23.31405]
[1776720662078,43.37,75862.1,1.8,-0.36684,0.00014,23.33794]
[1776720662629,43.37,75862.1,1.8,-0.36684,0.00014,23.33794]
[1776720663660,43.37,75862.03,1.8,-0.36685,0.00014,23.33812]
[1776720663688,43.37,75862.03,1.8,-0.36685,0.00014,23.33812]
[1776720664875,43.37,75862.44,1.8,-0.36679,0.00014,23.337]
[1776720665185,43.37,75862.44,1.8,-0.36679,0.00014,23.337]
[1776720665738,43.37,75858.45,1.8,-0.36735,0.00014,23.3475]
[1776720666030,43.37,75858.45,1.8,-0.36735,0.00014,23.3475]
[1776720666128,43.37,75858.45,1.8,-0.36735,0.00014,23.3475]
[1776720666192,43.37,75858.45,1.8,-0.36735,0.00014,23.3475]
[1776720666643,43.37,75856.7,1.8,-0.36759,0.00014,23.35211]
[1776720666868,43.37,75856.7,1.8,-0.36759,0.00014,23.35211]
[1776720667091,43.37,75856.7,1.8,-0.36759,0.00014,23.35211]
[1776720667341,43.37,75856.7,1.8,-0.36759,0.00014,23.35211]
[1776720667442,43.37,75849.82,1.8,-0.36856,0.00014,23.37011]
[1776720668051,43.37,75849.82,1.8,-0.36856,0.00014,23.37011]
[1776720668061,43.37,75849.82,1.8,-0.36856,0.00014,23.37011]
[1776720668747,43.37,75849.82,1.8,-0.36856,0.00014,23.37011]
[1776720669436,43.37,75849.21,1.8,-0.36864,0.00014,23.37167]
[1776720669522,43.37,75849.21,1.8,-0.36864,0.00014,23.37167]
[1776720669586,43.37,75849.21,1.8,-0.36864,0.00014,23.37167]
[1776720669714,43.37,75851.07,1.8,-0.36838,0.00014,23.36677]
[1776720669953,43.37,75851.07,1.8,-0.36838,0.00014,23.36677]
[1776720670739,43.37,75844.61,1.8,-0.36929,0.00014,23.3836]
[1776720671379,43.37,75844.61,1.8,-0.36929,0.00014,23.3836]
[1776720671623,43.37,75844.61,1.8,-0.36929,0.00014,23.3836]
[1776720671743,43.37,75840.14,1.8,-0.36991,0.00014,23.39517]
[1776720671970,43.37,75840.14,1.8,-0.36991,0.00014,23.39517]
[1776720672018,43.37,75840.14,1.8,-0.36991,0.00014,23.39517]
[1776720672153,43.37,75840.14,1.8,-0.36991,0.00014,23.39517]
[1776720672229,43.37,75840.14,1.8,-0.36991,0.00014,23.39517]
[1776720672270,43.37,75840.14,1.8,-0.36991,0.00014,23.39517]
[1776720672434,43.37,75840.14,1.8,-0.36991,0.00014,23.39517]
[1776720672642,43.37,75840.14,1.8,-0.36991,0.00014,23.39517]
[1776720672742,43.37,75828.06,1.8,-0.37161,0.00014,23.42621]
[1776720672771,43.37,75828.06,1.8,-0.37161,0.00014,23.42621]
[1776720672861,43.37,75828.06,1.8,-0.37161,0.00014,23.42621]
[1776720673637,43.37,75828.06,1.8,-0.37161,0.00014,23.42621]
[1776720673669,43.37,75820.66,1.8,-0.37266,0.00014,23.44498]
[1776720675324,43.37,75817.85,1.8,-0.37305,0.00014,23.45206]
[1776720675885,43.37,75817.85,1.8,-0.37305,0.00014,23.45206]
[1776720676333,43.37,75819.68,1.8,-0.37279,0.00014,23.44744]
[1776720679888,43.37,75821.7,1.8,-0.37251,0.00014,23.44231]
[1776720679920,43.37,75821.7,1.8,-0.37251,0.00014,23.44231]
[1776720680360,43.37,75820.44,1.8,-0.37268,0.00014,23.44549]
[1776720681890,43.37,75819.84,1.8,-0.37277,0.00014,23.447]
[1776720682478,43.37,75819.37,1.8,-0.37284,0.00014,23.44819]
[1776720685115,43.37,75819.12,1.8,-0.37287,0.00014,23.44881]
[1776720685395,43.37,75818.9,1.8,-0.3729,0.00014,23.44936]
[1776720687500,43.37,75819.49,1.8,-0.37282,0.00014,23.44786]
[1776720687512,43.37,75819.49,1.8,-0.37282,0.00014,23.44786]
[1776720687691,43.37,75821.99,1.8,-0.37247,0.00014,23.44155]
[1776720693671,43.37,75820.61,1.8,-0.37265,0.00014,23.44148]
[1776720699505,43.38,75821.36,1.8,-0.37257,0.00014,23.4402]
[1776720700307,43.38,75821.36,1.8,-0.37257,0.00014,23.4402]
[1776720700746,43.38,75817.26,1.8,-0.37316,0.00014,23.45062]
[1776720701596,43.38,75817.26,1.8,-0.37316,0.00014,23.45062]
[1776720701762,43.38,75817.26,1.8,-0.37316,0.00014,23.45062]
[1776720701777,43.39,75814.95,1.8,-0.37349,0.00014,23.4565]
[1776720701983,43.39,75814.95,1.8,-0.37349,0.00014,23.4565]
[1776720702081,43.39,75814.95,1.8,-0.37349,0.00014,23.4565]
[1776720702763,43.39,75805.39,1.8,-0.37484,0.00014,23.48041]
[1776720704396,43.39,75805.39,1.8,-0.37484,0.00014,23.48048]
[1776720704555,43.39,75805.39,1.8,-0.37484,0.00014,23.48048]
[1776720704664,43.39,75805.39,1.8,-0.37484,0.00014,23.48048]
[1776720704765,43.39,75797.87,1.8,-0.37591,0.00014,23.49909]
[1776720704864,43.39,75797.87,1.8,-0.37591,0.00014,23.49909]
[1776720704951,43.39,75797.87,1.8,-0.37591,0.00014,23.49909]
[1776720709976,43.39,75800.95,1.8,-0.37548,0.00014,23.49175]
[1776720710318,43.39,75800.95,1.8,-0.37548,0.00014,23.49175]
[1776720710381,43.39,75800.95,1.8,-0.37548,0.00014,23.49175]
[1776720710690,43.39,75800.95,1.8,-0.37548,0.00014,23.49175]
[1776720710782,43.39,75800.95,1.8,-0.37548,0.00014,23.49175]
[1776720710802,43.4,75799.08,1.8,-0.37575,0.00014,23.49639]
[1776720710932,43.4,75799.08,1.8,-0.37575,0.00014,23.49639]
[1776720710965,43.4,75799.08,1.8,-0.37575,0.00014,23.49639]
[1776720711516,43.4,75799.08,1.8,-0.37575,0.00014,23.49639]
[1776720711590,43.4,75799.08,1.8,-0.37575,0.00014,23.49644]
[1776720712771,43.4,75799.08,1.8,-0.37575,0.00014,23.49644]
[1776720713561,43.4,75798.64,1.8,-0.37582,0.00014,23.49756]
[1776720713699,43.4,75801.43,1.8,-0.37542,0.00014,23.49073]
[1776720714826,43.4,75801.43,1.8,-0.37542,0.00014,23.49076]
[1776720715232,43.4,75801.43,1.8,-0.37542,0.00014,23.49076]
[1776720715249,43.4,75801.43,1.8,-0.37542,0.00014,23.49076]
[1776720715585,43.4,75801.43,1.8,-0.37542,0.00014,23.49076]
[1776720715618,43.4,75800.59,1.8,-0.37555,0.00014,23.49287]
[1776720717208,43.4,75799.18,1.8,-0.37575,0.00014,23.49638]
[1776720717632,43.4,75797.18,1.8,-0.37603,0.00014,23.50133]
[1776720718641,43.4,75790.54,1.8,-0.37697,0.00014,23.51758]
[1776720719242,43.4,75790.54,1.8,-0.37697,0.00014,23.51758]
[1776720719333,43.4,75790.54,1.8,-0.37697,0.00014,23.51758]
[1776720719440,43.4,75790.54,1.8,-0.37697,0.00014,23.51758]
[1776720719660,43.4,75791.15,1.8,-0.37689,0.00014,23.51612]
[1776720721131,43.4,75791.15,1.8,-0.37689,0.00014,23.51614]
[1776720721660,43.4,75791.03,1.8,-0.3769,0.00014,23.51645]
[1776720726278,43.4,75793.81,1.8,-0.37652,0.00014,23.50974]
[1776720726290,43.4,75793.81,1.8,-0.37652,0.00014,23.50974]
[1776720726454,43.4,75793.81,1.8,-0.37652,0.00014,23.50974]
[1776720726599,43.4,75793.81,1.8,-0.37652,0.00014,23.50974]
[1776720726717,43.4,75793.81,1.8,-0.37652,0.00014,23.50974]
[1776720726799,43.4,75793.81,1.8,-0.37652,0.00014,23.50974]
[1776720726748,43.4,75786.01,1.8,-0.37762,0.00014,23.52872]
[1776720726880,43.4,75786.01,1.8,-0.37762,0.00014,23.52872]
[1776720726954,43.4,75786.01,1.8,-0.37762,0.00014,23.52872]
[1776720727011,43.4,75786.01,1.8,-0.37762,0.00014,23.52872]
[1776720727209,43.4,75786.01,1.8,-0.37762,0.00014,23.52872]
[1776720727701,43.4,75786.01,1.8,-0.37762,0.00014,23.52873]
[1776720728334,43.4,75786.01,1.8,-0.37762,0.00014,23.52873]
[1776720728349,43.4,75786.01,1.8,-0.37762,0.00014,23.52873]
[1776720728663,43.41,75783.26,1.8,-0.37801,0.00014,23.53541]
[1776720729143,43.41,75783.26,1.8,-0.37801,0.00014,23.53541]
[1776720729310,43.41,75783.26,1.8,-0.37801,0.00014,23.53541]
[1776720729717,43.41,75783.26,1.8,-0.37801,0.00014,23.5354]
[1776720730285,43.41,75783.26,1.8,-0.37801,0.00014,23.5354]
[1776720730312,43.41,75783.26,1.8,-0.37801,0.00014,23.5354]
[1776720730469,43.41,75783.26,1.8,-0.37801,0.00014,23.5354]
[1776720730525,43.41,75783.26,1.8,-0.37801,0.00014,23.5354]
[1776720730723,43.41,75783.67,1.8,-0.37795,0.00014,23.53441]
[1776720732017,43.41,75777.66,1.8,-0.3788,0.00014,23.54885]
[1776720732070,43.41,75777.66,1.8,-0.3788,0.00014,23.54885]
[1776720732079,43.41,75777.66,1.8,-0.3788,0.00014,23.54885]
[1776720732129,43.41,75777.66,1.8,-0.3788,0.00014,23.54885]
[1776720732739,43.41,75772.13,1.8,-0.37958,0.00014,23.56204]
[1776720732828,43.41,75772.13,1.8,-0.37958,0.00014,23.56204]
[1776720733220,43.41,75772.13,1.8,-0.37958,0.00014,23.56204]
[1776720735198,43.4,75776.53,1.8,-0.37896,0.00014,23.55151]
[1776720735363,43.4,75776.53,1.8,-0.37896,0.00014,23.55151]
[1776720735758,43.4,75774.51,1.8,-0.37925,0.00014,23.55632]
[1776720737290,43.4,75773.65,1.8,-0.37937,0.00014,23.55836]
[1776720737379,43.4,75773.65,1.8,-0.37937,0.00014,23.55836]
[1776720742808,43.39,75773.23,1.8,-0.37939,0.00014,23.55863]
[1776720745713,43.39,75770.09,1.8,-0.37983,0.00014,23.56607]
[1776720745897,43.39,75769.0,1.8,-0.37998,0.00014,23.56864]
[1776720745919,43.39,75769.0,1.8,-0.37998,0.00014,23.56864]
[1776720745929,43.39,75769.0,1.8,-0.37998,0.00014,23.56864]
[1776720745962,43.39,75769.0,1.8,-0.37998,0.00014,23.56864]
[1776720746146,43.39,75769.0,1.8,-0.37998,0.00014,23.56864]
[1776720746300,43.39,75769.0,1.8,-0.37998,0.00014,23.56864]
[1776720746552,43.39,75769.0,1.8,-0.37998,0.00014,23.56864]
[1776720746593,43.39,75769.0,1.8,-0.37998,0.00014,23.56864]
[1776720746753,43.39,75769.0,1.8,-0.37998,0.00014,23.56864]
[1776720746835,43.39,75769.96,1.8,-0.37985,0.00014,23.56635]
[1776720750035,43.38,75771.39,1.8,-0.37964,0.00014,23.56281]
[1776720750119,43.38,75774.11,1.8,-0.37925,0.00014,23.55633]
[1776720751306,43.38,75774.11,1.8,-0.37925,0.00014,23.55633]
[1776720751357,43.38,75774.11,1.8,-0.37925,0.00014,23.55633]
[1776720751418,43.38,75774.11,1.8,-0.37925,0.00014,23.55633]
[1776720751517,43.38,75774.11,1.8,-0.37924,0.00014,23.55267]
[1776720753626,43.38,75782.24,1.8,-0.37808,0.00014,23.53315]
[1776720755747,43.38,75782.85,1.8,-0.378,0.00014,23.53168]
[1776720755824,43.38,75783.33,1.8,-0.37793,0.00014,23.53052]
[1776720760941,43.38,75785.63,1.8,-0.3776,0.00014,23.52495]
[1776720764167,43.38,75793.17,1.8,-0.37654,0.00014,23.50662]
[1776720768208,43.38,75796.24,1.8,-0.3761,0.00014,23.49913]
[1776720768212,43.38,75796.24,1.8,-0.3761,0.00014,23.49913]
[1776720768318,43.38,75797.98,1.8,-0.37586,0.00014,23.49486]
[1776720770285,43.38,75804.6,1.8,-0.37492,0.00014,23.47855]
[1776720775456,43.38,75807.81,1.8,-0.37448,0.00014,23.47066]
[1776720775467,43.38,75807.81,1.8,-0.37448,0.00014,23.47066]
[1776720777833,43.39,75810.71,1.8,-0.37407,0.00014,23.46349]
[1776720777841,43.39,75810.71,1.8,-0.37407,0.00014,23.46349]
[1776720778063,43.39,75811.1,1.8,-0.37402,0.00014,23.46258]
[1776720783098,43.39,75811.84,1.8,-0.37392,0.00014,23.46091]
[1776720785487,43.39,75820.3,1.8,-0.37274,0.00014,23.43979]
[1776720787107,43.39,75820.3,1.8,-0.37274,0.00014,23.43979]
[1776720787167,43.39,75820.3,1.8,-0.37274,0.00014,23.43979]
[1776720787198,43.39,75820.3,1.8,-0.37274,0.00014,23.43979]
[1776720787276,43.39,75820.3,1.8,-0.37274,0.00014,23.43979]
[1776720788014,43.4,75823.08,1.8,-0.37235,0.00014,23.43288]
[1776720788037,43.4,75823.08,1.8,-0.37235,0.00014,23.43288]
[1776720788537,43.4,75823.08,1.8,-0.37235,0.00014,23.43288]
[1776720788718,43.4,75823.01,1.8,-0.37236,0.00014,23.43311]
[1776720790095,43.4,75822.7,1.8,-0.37241,0.00014,23.43396]
[1776720790151,43.4,75822.73,1.8,-0.3724,0.00014,23.43388]
[1776720791688,43.4,75822.73,1.8,-0.3724,0.00014,23.43388]
[1776720792230,43.4,75822.73,1.8,-0.37241,0.00014,23.434]
[1776720793167,43.4,75822.73,1.8,-0.37241,0.00014,23.43406]
[1776720798204,43.41,75820.67,1.8,-0.37272,0.00014,23.43957]
[1776720802373,43.41,75820.1,1.8,-0.37281,0.00014,23.44118]
[1776720802485,43.41,75820.1,1.8,-0.37281,0.00014,23.44118]
[1776720802674,43.41,75820.1,1.8,-0.37281,0.00014,23.44118]
[1776720802707,43.41,75820.1,1.8,-0.37281,0.00014,23.44118]
[1776720802842,43.41,75820.1,1.8,-0.37281,0.00014,23.44118]
[1776720802803,43.41,75819.09,1.8,-0.37296,0.00014,23.44385]
[1776720803395,43.41,75819.09,1.8,-0.37296,0.00014,23.44385]
[1776720803753,43.41,75810.6,1.8,-0.37416,0.00014,23.46516]
[1776720804626,43.41,75810.6,1.8,-0.37416,0.00014,23.46516]
[1776720804650,43.41,75810.6,1.8,-0.37416,0.00014,23.46516]
[1776720804816,43.41,75799.88,1.8,-0.37567,0.00014,23.49174]
[1776720806846,43.42,75798.37,1.8,-0.37588,0.00014,23.4955]
[1776720812101,43.42,75797.97,1.8,-0.37593,0.00014,23.49292]
[1776720812454,43.42,75797.97,1.8,-0.37593,0.00014,23.49292]
[1776720812888,43.42,75798.33,1.8,-0.37588,0.00014,23.49205]
[1776720816846,43.42,75804.69,1.8,-0.37499,0.00014,23.47647]
[1776720817956,43.42,75806.6,1.8,-0.37472,0.00014,23.47176]
[1776720819583,43.42,75807.36,1.8,-0.37461,0.00014,23.46991]
[1776720819807,43.42,75807.36,1.8,-0.37461,0.00014,23.46991]
[1776720819891,43.42,75807.36,1.8,-0.37461,0.00014,23.46991]
[1776720819838,43.42,75812.85,1.8,-0.37384,0.00014,23.45628]
[1776720820687,43.42,75812.85,1.8,-0.37384,0.00014,23.45628]
[1776720820708,43.42,75815.07,1.8,-0.37353,0.00014,23.45077]
[1776720822693,43.42,75815.07,1.8,-0.37353,0.00014,23.45077]
[1776720822830,43.42,75817.01,1.8,-0.37326,0.00014,23.446]
[1776720826359,43.43,75818.36,1.8,-0.37308,0.00014,23.44269]
[1776720826438,43.43,75818.36,1.8,-0.37308,0.00014,23.44269]
[1776720826726,43.43,75818.36,1.8,-0.37308,0.00014,23.44269]
[1776720826752,43.43,75820.54,1.8,-0.37277,0.00014,23.43723]
[1776720832228,43.43,75819.61,1.8,-0.37291,0.00014,23.43971]
[1776720832777,43.43,75819.61,1.8,-0.37291,0.00014,23.43971]
[1776720835168,43.43,75819.68,1.8,-0.3729,0.00014,23.43964]
[1776720835991,43.43,75820.07,1.8,-0.37285,0.00014,23.43869]
[1776720841506,43.44,75817.71,1.8,-0.37319,0.00014,23.44483]
[1776720842091,43.44,75817.71,1.8,-0.37319,0.00014,23.44483]
[1776720842971,43.44,75818.65,1.8,-0.37306,0.00014,23.44251]
[1776720848639,43.44,75816.72,1.8,-0.37334,0.00014,23.44755]
[1776720853690,43.44,75813.54,1.8,-0.3738,0.00014,23.4557]
[1776720859937,43.45,75812.15,1.8,-0.37401,0.00014,23.45936]
[1776720866784,43.45,75814.56,1.8,-0.37368,0.00014,23.45357]
[1776720869477,43.46,75816.09,1.8,-0.37347,0.00014,23.44985]
[1776720869558,43.46,75816.09,1.8,-0.37347,0.00014,23.44985]
[1776720870934,43.46,75817.83,1.8,-0.37323,0.00014,23.44553]
[1776720870951,43.46,75817.83,1.8,-0.37323,0.00014,23.44553]
[1776720871036,43.46,75817.94,1.8,-0.37321,0.00014,23.4453]
[1776720871774,43.46,75820.83,1.8,-0.37279,0.00014,23.43443]
[1776720873595,43.46,75820.83,1.8,-0.3728,0.00014,23.43447]
[1776720875202,43.46,75825.78,1.8,-0.3721,0.00014,23.42208]
[1776720875341,43.46,75825.78,1.8,-0.3721,0.00014,23.42208]
[1776720876598,43.46,75826.38,1.8,-0.37202,0.00014,23.42056]
[1776720876767,43.46,75826.38,1.8,-0.37202,0.00014,23.42056]
[1776720876822,43.46,75826.38,1.8,-0.37202,0.00014,23.42056]
[1776720876838,43.46,75833.92,1.8,-0.37097,0.00014,23.40151]
[1776720876989,43.46,75833.92,1.8,-0.37097,0.00014,23.40151]
[1776720877357,43.46,75833.92,1.8,-0.37097,0.00014,23.40151]
[1776720877959,43.46,75837.89,1.8,-0.37041,0.00014,23.3914]
[1776720881114,43.47,75837.58,1.8,-0.37046,0.00014,23.39227]
[1776720881397,43.47,75837.58,1.8,-0.37046,0.00014,23.39227]
[1776720886466,43.47,75840.68,1.8,-0.37003,0.00014,23.38444]
[1776720891524,43.47,75842.36,1.8,-0.3698,0.00014,23.38024]
[1776720891860,43.47,75842.36,1.8,-0.3698,0.00014,23.38027]
[1776720896897,43.47,75848.54,1.8,-0.36894,0.00014,23.36442]
[1776720901939,43.48,75850.46,1.8,-0.36868,0.00014,23.35957]
[1776720901992,43.48,75861.91,1.8,-0.36708,0.00014,23.32964]
[1776720902115,43.48,75861.91,1.8,-0.36708,0.00014,23.32964]
[1776720902254,43.48,75861.91,1.8,-0.36708,0.00014,23.32964]
[1776720902447,43.48,75861.91,1.8,-0.36708,0.00014,23.32964]
[1776720902525,43.48,75861.91,1.8,-0.36708,0.00014,23.32964]
[1776720902975,43.48,75861.91,1.8,-0.36708,0.00014,23.32964]
[1776720902949,43.48,75861.91,1.8,-0.36708,0.00014,23.32965]
[1776720903673,43.48,75861.91,1.8,-0.36708,0.00014,23.32965]
[1776720903700,43.48,75861.91,1.8,-0.36708,0.00014,23.32965]
[1776720903956,43.48,75879.21,1.8,-0.36467,0.00014,23.28365]
[1776720904143,43.48,75879.21,1.8,-0.36467,0.00014,23.28365]
[1776720904174,43.48,75879.21,1.8,-0.36467,0.00014,23.28365]
[1776720904226,43.48,75879.21,1.8,-0.36467,0.00014,23.28365]
[1776720904964,43.48,75882.9,1.8,-0.36415,0.00014,23.27373]
[1776720905022,43.48,75882.9,1.8,-0.36415,0.00014,23.27373]
[1776720905083,43.48,75882.9,1.8,-0.36415,0.00014,23.27373]
[1776720905667,43.48,75882.9,1.8,-0.36415,0.00014,23.27373]
[1776720905670,43.48,75882.9,1.8,-0.36415,0.00014,23.27373]
[1776720905936,43.48,75882.9,1.8,-0.36415,0.00014,23.27373]
[1776720905751,43.48,75886.29,1.8,-0.36368,0.00014,23.26459]
[1776720907193,43.48,75886.29,1.8,-0.36368,0.00014,23.2646]
[1776720907316,43.48,75886.29,1.8,-0.36368,0.00014,23.2646]
[1776720907998,43.48,75886.29,1.8,-0.36368,0.00014,23.2646]
[1776720909898,43.48,75883.34,1.8,-0.36409,0.00014,23.27259]
[1776720909931,43.48,75883.34,1.8,-0.36409,0.00014,23.27259]
[1776720909968,43.48,75883.34,1.8,-0.36409,0.00014,23.27259]
[1776720909980,43.48,75883.34,1.8,-0.36409,0.00014,23.27259]
[1776720909998,43.48,75880.29,1.8,-0.36452,0.00014,23.2808]
[1776720910374,43.48,75880.29,1.8,-0.36452,0.00014,23.2808]
[1776720910419,43.48,75880.29,1.8,-0.36452,0.00014,23.2808]
[1776720911005,43.48,75879.52,1.8,-0.36463,0.00014,23.28287]
[1776720911808,43.48,75879.52,1.8,-0.36463,0.00014,23.28287]
[1776720911853,43.48,75879.52,1.8,-0.36463,0.00014,23.28287]
[1776720911947,43.48,75878.76,1.8,-0.36473,0.00014,23.28491]
[1776720913034,43.48,75878.76,1.8,-0.36473,0.00014,23.28491]
[1776720913069,43.48,75878.76,1.8,-0.36473,0.00014,23.28491]
[1776720913190,43.48,75878.76,1.8,-0.36473,0.00014,23.28491]
[1776720913472,43.48,75878.76,1.8,-0.36473,0.00014,23.28491]
[1776720913603,43.48,75878.76,1.8,-0.36473,0.00014,23.28491]
[1776720913708,43.48,75878.76,1.8,-0.36473,0.00014,23.28491]
[1776720913803,43.48,75878.76,1.8,-0.36473,0.00014,23.28491]
[1776720913843,43.48,75878.76,1.8,-0.36473,0.00014,23.28491]
[1776720913897,43.48,75878.12,1.8,-0.36482,0.00014,23.28663]
[1776720914056,43.48,75878.12,1.8,-0.36482,0.00014,23.28663]
[1776720914882,43.48,75866.35,1.8,-0.36646,0.00014,23.31798]
[1776720915145,43.48,75866.35,1.8,-0.36646,0.00014,23.31798]
[1776720915153,43.48,75866.35,1.8,-0.36646,0.00014,23.31798]
[1776720915854,43.48,75866.35,1.8,-0.36646,0.00014,23.31798]
[1776720915897,43.48,75855.33,1.8,-0.368,0.00014,23.34695]
[1776720916375,43.48,75855.33,1.8,-0.368,0.00014,23.34695]
[1776720916574,43.48,75855.33,1.8,-0.368,0.00014,23.34695]
[1776720916675,43.48,75851.18,1.8,-0.36858,0.00014,23.35773]
[1776720918112,43.48,75849.45,1.8,-0.36882,0.00014,23.36218]
[1776720918157,43.48,75849.45,1.8,-0.36882,0.00014,23.36218]
[1776720918774,43.48,75849.45,1.8,-0.36882,0.00014,23.36218]
[1776720918829,43.48,75849.45,1.8,-0.36882,0.00014,23.36218]
[1776720918839,43.48,75849.45,1.8,-0.36882,0.00014,23.36218]
[1776720918874,43.48,75849.74,1.8,-0.36878,0.00014,23.3614]
[1776720919921,43.48,75849.74,1.8,-0.36878,0.00014,23.3614]
[1776720919996,43.47,75848.67,1.8,-0.36893,0.00014,23.36415]
[1776720922855,43.47,75848.89,1.8,-0.3689,0.00014,23.36354]
[1776720922926,43.47,75848.89,1.8,-0.3689,0.00014,23.36354]
[1776720923930,43.47,75850.15,1.8,-0.36872,0.00014,23.3602]
[1776720924104,43.47,75847.96,1.8,-0.36902,0.00014,23.36586]
[1776720929136,43.47,75849.76,1.8,-0.36876,0.00014,23.36101]
[1776720935178,43.46,75848.85,1.8,-0.36886,0.00014,23.35948]
[1776720942345,43.46,75849.73,1.8,-0.36873,0.00014,23.35708]
[1776720948457,43.46,75850.6,1.8,-0.36862,0.00014,23.35493]
[1776720954314,43.46,75852.07,1.8,-0.36841,0.00014,23.3511]
[1776720956675,43.46,75850.39,1.8,-0.36864,0.00014,23.35543]
[1776720957024,43.46,75850.49,1.8,-0.36863,0.00014,23.35514]
[1776720958172,43.46,75850.49,1.8,-0.36863,0.00014,23.35514]
[1776720958376,43.46,75865.25,1.8,-0.36656,0.00014,23.31629]
[1776720961406,43.46,75867.95,1.8,-0.36617,0.00014,23.30903]
[1776720964506,43.46,75869.1,1.8,-0.36601,0.00014,23.30586]
[1776720964729,43.46,75868.1,1.8,-0.36615,0.00014,23.30848]
[1776720965364,43.46,75868.1,1.8,-0.36615,0.00014,23.30848]
[1776720965734,43.46,75868.97,1.8,-0.36602,0.00014,23.30613]
[1776720970843,43.45,75869.86,1.8,-0.36589,0.00014,23.30366]
[1776720972591,43.45,75870.27,1.8,-0.36583,0.00014,23.3025]
[1776720972623,43.45,75870.27,1.8,-0.36583,0.00014,23.3025]
[1776720978581,43.45,75867.74,1.8,-0.36618,0.00014,23.30898]
[1776720978710,43.45,75867.74,1.8,-0.36618,0.00014,23.30898]
[1776720978838,43.45,75867.74,1.8,-0.36618,0.00014,23.30898]
[1776720978953,43.45,75867.74,1.8,-0.36618,0.00014,23.30898]
[1776720980449,43.45,75859.8,1.8,-0.36728,0.00014,23.32982]
[1776720980708,43.45,75859.8,1.8,-0.36728,0.00014,23.32982]
[1776720980809,43.45,75856.4,1.8,-0.36775,0.00014,23.3387]
[1776720984314,43.44,75855.01,1.8,-0.36794,0.00014,23.34222]
[1776720985621,43.44,75854.8,1.8,-0.36797,0.00014,23.34271]
[1776720986244,43.44,75854.59,1.8,-0.36799,0.00014,23.34319]
[1776720987099,43.44,75854.59,1.8,-0.36799,0.00014,23.34319]
[1776720987175,43.44,75854.59,1.8,-0.36799,0.00014,23.34313]
[1776720987182,43.44,75854.59,1.8,-0.36799,0.00014,23.34313]
[1776720987290,43.44,75854.59,1.8,-0.36799,0.00014,23.34313]
[1776720987320,43.44,75854.59,1.8,-0.36799,0.00014,23.34313]
[1776720987555,43.44,75854.84,1.8,-0.36796,0.00014,23.34248]
[1776720988998,43.44,75854.84,1.8,-0.36796,0.00014,23.34248]
[1776720989012,43.44,75854.84,1.8,-0.36796,0.00014,23.34248]
[1776720994083,43.43,75856.17,1.8,-0.36773,0.00014,23.33491]
[1776720999638,43.43,75854.1,1.8,-0.36801,0.00014,23.34]
[1776721004855,43.42,75854.26,1.8,-0.36798,0.00014,23.33936]
[1776721009898,43.42,75854.5,1.8,-0.36792,0.00014,23.33837]
[1776721015110,43.41,75854.43,1.8,-0.36793,0.00014,23.33846]
[1776721015173,43.41,75854.43,1.8,-0.36793,0.00014,23.33846]
[1776721015326,43.41,75854.43,1.8,-0.36793,0.00014,23.33846]
[1776721015750,43.41,75854.43,1.8,-0.36792,0.00014,23.3383]
[1776721020785,43.41,75855.28,1.8,-0.36779,0.00014,23.33578]
[1776721025820,43.4,75858.87,1.8,-0.36728,0.00014,23.32613]
[1776721031138,43.4,75859.68,1.8,-0.36715,0.00014,23.32383]
[1776721031402,43.4,75860.38,1.8,-0.36705,0.00014,23.32195]
[1776721032134,43.4,75871.25,1.8,-0.36553,0.00014,23.29304]
[1776721032271,43.4,75871.25,1.8,-0.36553,0.00014,23.29304]
[1776721032869,43.4,75871.25,1.8,-0.36553,0.00014,23.29304]
[1776721033253,43.4,75871.25,1.8,-0.36553,0.00014,23.29304]
[1776721034134,43.4,75871.25,1.8,-0.36553,0.00014,23.29304]
[1776721033875,43.4,75883.39,1.8,-0.36383,0.00014,23.26038]
[1776721034167,43.4,75883.39,1.8,-0.36383,0.00014,23.26038]
[1776721034923,43.4,75883.39,1.8,-0.36383,0.00014,23.26038]
[1776721034956,43.4,75898.96,1.8,-0.36166,0.00014,23.2179]
[1776721035269,43.4,75898.96,1.8,-0.36166,0.00014,23.2179]
[1776721035539,43.4,75898.96,1.8,-0.36166,0.00014,23.2179]
[1776721035619,43.4,75898.96,1.8,-0.36166,0.00014,23.2179]
[1776721035886,43.4,75898.96,1.8,-0.36166,0.00014,23.2179]
[1776721035933,43.4,75911.81,1.8,-0.35987,0.00014,23.18232]
[1776721037011,43.4,75911.81,1.8,-0.35987,0.00014,23.18232]
[1776721037119,43.4,75912.16,1.8,-0.35983,0.00014,23.18144]
[1776721037202,43.4,75912.16,1.8,-0.35983,0.00014,23.18144]
[1776721037333,43.4,75912.16,1.8,-0.35983,0.00014,23.18144]
[1776721037377,43.4,75912.16,1.8,-0.35983,0.00014,23.18144]
[1776721037434,43.4,75912.16,1.8,-0.35983,0.00014,23.18144]
[1776721037464,43.4,75912.16,1.8,-0.35983,0.00014,23.18144]
[1776721039125,43.4,75902.98,1.8,-0.36111,0.00014,23.20703]
[1776721040082,43.4,75902.98,1.8,-0.36111,0.00014,23.20703]
[1776721041074,43.4,75900.92,1.8,-0.3614,0.00014,23.2128]
[1776721042360,43.4,75900.92,1.8,-0.3614,0.00014,23.2128]
[1776721042406,43.4,75900.92,1.8,-0.3614,0.00014,23.2128]
[1776721042521,43.4,75900.92,1.8,-0.3614,0.00014,23.2128]
[1776721043162,43.4,75900.61,1.8,-0.36145,0.00014,23.21374]
[1776721047070,43.41,75900.35,1.8,-0.36149,0.00014,23.21457]
[1776721047172,43.41,75900.88,1.8,-0.36142,0.00014,23.21315]
[1776721047589,43.41,75900.88,1.8,-0.36142,0.00014,23.21315]
[1776721047629,43.41,75900.88,1.8,-0.36142,0.00014,23.21315]
[1776721047974,43.41,75900.88,1.8,-0.36142,0.00014,23.2132]
[1776721053008,43.41,75898.79,1.8,-0.3617,0.00014,23.21545]
[1776721058044,43.41,75897.6,1.8,-0.36188,0.00014,23.2189]
[1776721063079,43.42,75898.0,1.8,-0.36183,0.00014,23.21799]
[1776721068114,43.42,75891.29,1.8,-0.36277,0.00014,23.23647]
[1776721073149,43.42,75891.86,1.8,-0.3627,0.00014,23.23503]
[1776721076519,43.42,75892.12,1.8,-0.36266,0.00014,23.23438]
[1776721080584,43.42,75888.64,1.8,-0.36315,0.00014,23.24393]
[1776721080607,43.42,75888.64,1.8,-0.36315,0.00014,23.24393]
[1776721081204,43.42,75888.64,1.8,-0.36315,0.00014,23.24393]
[1776721081208,43.42,75888.26,1.8,-0.36321,0.00014,23.24498]
[1776721081231,43.42,75888.26,1.8,-0.36321,0.00014,23.24498]
[1776721081269,43.42,75888.26,1.8,-0.36321,0.00014,23.24498]
[1776721081354,43.42,75888.26,1.8,-0.36321,0.00014,23.24498]
[1776721081467,43.42,75888.26,1.8,-0.36321,0.00014,23.24498]
[1776721082012,43.42,75888.26,1.8,-0.36321,0.00014,23.24498]
[1776721082068,43.42,75888.26,1.8,-0.36321,0.00014,23.24498]
[1776721082214,43.42,75877.58,1.8,-0.3647,0.00014,23.27383]
[1776721082600,43.42,75877.58,1.8,-0.3647,0.00014,23.27383]
[1776721083053,43.42,75877.58,1.8,-0.3647,0.00014,23.27383]
[1776721083114,43.42,75877.58,1.8,-0.3647,0.00014,23.27383]
[1776721083220,43.42,75866.84,1.8,-0.3662,0.00014,23.3025]
[1776721083420,43.42,75866.84,1.8,-0.3662,0.00014,23.3025]
[1776721083784,43.42,75866.84,1.8,-0.3662,0.00014,23.3025]
[1776721083857,43.42,75866.84,1.8,-0.3662,0.00014,23.3025]
[1776721083983,43.42,75866.84,1.8,-0.3662,0.00014,23.3025]
[1776721084026,43.42,75866.84,1.8,-0.3662,0.00014,23.3025]
[1776721084224,43.42,75867.07,1.8,-0.36616,0.00014,23.30187]
[1776721086134,43.42,75860.61,1.8,-0.36707,0.00014,23.31891]
[1776721087538,43.42,75856.99,1.8,-0.36757,0.00014,23.3284]
[1776721087629,43.42,75856.99,1.8,-0.36757,0.00014,23.3284]
[1776721088059,43.42,75856.99,1.8,-0.36757,0.00014,23.3284]
[1776721088202,43.42,75863.86,1.8,-0.36661,0.00014,23.31025]
[1776721088875,43.42,75863.86,1.8,-0.36661,0.00014,23.31025]
[1776721089108,43.42,75863.86,1.8,-0.36661,0.00014,23.31025]
[1776721089203,43.42,75875.45,1.8,-0.36499,0.00014,23.27936]
[1776721089353,43.42,75882.81,1.8,-0.36396,0.00014,23.25955]
[1776721092127,43.42,75883.39,1.8,-0.36388,0.00014,23.25799]
[1776721092138,43.42,75883.39,1.8,-0.36388,0.00014,23.25799]
[1776721092206,43.42,75883.52,1.8,-0.36386,0.00014,23.25765]
[1776721094134,43.42,75884.16,1.8,-0.36377,0.00014,23.25593]
[1776721094150,43.42,75884.16,1.8,-0.36377,0.00014,23.25593]
[1776721094145,43.42,75883.99,1.8,-0.36379,0.00014,23.2564]
[1776721095158,43.42,75883.24,1.8,-0.3639,0.00014,23.25844]
[1776721096175,43.42,75883.24,1.8,-0.3639,0.00014,23.25844]
[1776721096192,43.42,75883.24,1.8,-0.3639,0.00014,23.25844]
[1776721098168,43.42,75883.6,1.8,-0.36385,0.00014,23.25748]
[1776721098178,43.42,75883.6,1.8,-0.36385,0.00014,23.25748]
[1776721098220,43.42,75883.6,1.8,-0.36385,0.00014,23.25748]
[1776721100216,43.42,75884.18,1.8,-0.36377,0.00014,23.25593]
[1776721100233,43.42,75884.18,1.8,-0.36377,0.00014,23.25593]
[1776721105278,43.42,75888.45,1.8,-0.36318,0.00014,23.24443]
[1776721110291,43.42,75890.74,1.8,-0.36286,0.00014,23.23827]
[1776721116927,43.42,75895.17,1.8,-0.36223,0.00014,23.22259]
[1776721119246,43.43,75887.54,1.8,-0.3633,0.00014,23.24347]
[1776721121777,43.43,75882.93,1.8,-0.36394,0.00014,23.25596]
[1776721121844,43.43,75882.93,1.8,-0.36394,0.00014,23.25596]
[1776721122468,43.43,75882.38,1.8,-0.36402,0.00014,23.25745]
[1776721122790,43.43,75876.31,1.8,-0.36487,0.00014,23.2738]
[1776721129763,43.43,75873.68,1.8,-0.36523,0.00014,23.28077]
[1776721132564,43.43,75873.68,1.8,-0.36523,0.00014,23.28077]
[1776721132617,43.43,75873.68,1.8,-0.36523,0.00014,23.28077]
[1776721132646,43.43,75873.68,1.8,-0.36523,0.00014,23.28077]
[1776721132661,43.43,75873.68,1.8,-0.36523,0.00014,23.28077]
[1776721133193,43.42,75873.88,1.8,-0.3652,0.00014,23.28019]
[1776721136376,43.42,75872.23,1.8,-0.36543,0.00014,23.28458]
[1776721136625,43.42,75872.23,1.8,-0.36543,0.00014,23.28458]
[1776721136877,43.42,75871.25,1.8,-0.36557,0.00014,23.28719]
[1776721142727,43.42,75869.0,1.8,-0.36588,0.00014,23.29311]
[1776721149769,43.42,75869.21,1.8,-0.36585,0.00014,23.29246]
[1776721149896,43.42,75869.21,1.8,-0.36585,0.00014,23.29246]
[1776721149976,43.42,75869.21,1.8,-0.36585,0.00014,23.29246]
[1776721149980,43.42,75869.21,1.8,-0.36585,0.00014,23.29246]
[1776721150098,43.42,75869.21,1.8,-0.36585,0.00014,23.29246]
[1776721150200,43.42,75869.57,1.8,-0.36579,0.00014,23.29145]
[1776721155422,43.42,75864.46,1.8,-0.3665,0.00014,23.30493]
[1776721160462,43.41,75860.95,1.8,-0.36699,0.00014,23.31402]
[1776721165030,43.41,75861.0,1.8,-0.36697,0.00014,23.31375]
[1776721165290,43.41,75861.0,1.8,-0.36697,0.00014,23.31375]
[1776721165122,43.41,75867.3,1.8,-0.36609,0.00014,23.29705]
[1776721165456,43.41,75867.3,1.8,-0.36609,0.00014,23.29705]
[1776721169073,43.41,75870.06,1.8,-0.3657,0.00014,23.28963]
[1776721169169,43.41,75871.49,1.8,-0.3655,0.00014,23.28577]
[1776721171915,43.41,75872.01,1.8,-0.36541,0.00014,23.28069]
[1776721173088,43.41,75872.61,1.8,-0.36532,0.00014,23.27907]
[1776721173136,43.41,75872.62,1.8,-0.36532,0.00014,23.27901]
[1776721175118,43.41,75872.62,1.8,-0.36532,0.00014,23.27901]
[1776721175218,43.41,75872.13,1.8,-0.36539,0.00014,23.2803]
[1776721181145,43.41,75872.93,1.8,-0.36527,0.00014,23.27809]
[1776721184743,43.41,75874.26,1.8,-0.36509,0.00014,23.27451]
[1776721186853,43.41,75874.52,1.8,-0.36505,0.00014,23.27381]
[1776721186952,43.41,75865.51,1.8,-0.36631,0.00014,23.29784]
[1776721187381,43.41,75865.51,1.8,-0.36631,0.00014,23.29784]
[1776721191845,43.41,75866.21,1.8,-0.36621,0.00014,23.29591]
[1776721197023,43.4,75866.49,1.8,-0.36617,0.00014,23.29507]
[1776721202058,43.4,75865.97,1.8,-0.36623,0.00014,23.29637]
[1776721203504,43.4,75866.68,1.8,-0.36613,0.00014,23.29445]
[1776721203755,43.4,75866.68,1.8,-0.36613,0.00014,23.29445]
[1776721205521,43.4,75870.42,1.8,-0.36561,0.00014,23.28447]
[1776721211125,43.4,75875.82,1.8,-0.36485,0.00014,23.27002]
[1776721217167,43.4,75876.2,1.8,-0.3648,0.00014,23.26905]
[1776721222235,43.4,75875.41,1.8,-0.36491,0.00014,23.27119]
[1776721227783,43.4,75879.47,1.8,-0.36435,0.00014,23.26034]
[1776721231820,43.4,75879.54,1.8,-0.36433,0.00014,23.2565]
[1776721235901,43.41,75881.45,1.8,-0.36406,0.00014,23.25139]
[1776721240926,43.41,75880.88,1.8,-0.36414,0.00014,23.25297]
[1776721243990,43.41,75880.09,1.8,-0.36425,0.00014,23.25513]
[1776721250400,43.41,75878.97,1.8,-0.36441,0.00014,23.25822]
[1776721251471,43.41,75878.65,1.8,-0.36446,0.00014,23.25908]
[1776721251523,43.41,75878.65,1.8,-0.36446,0.00014,23.25908]
[1776721251716,43.41,75878.65,1.8,-0.36446,0.00014,23.25908]
[1776721251787,43.41,75878.65,1.8,-0.36446,0.00014,23.25908]
[1776721252414,43.41,75878.65,1.8,-0.36446,0.00014,23.2591]
[1776721252794,43.41,75878.65,1.8,-0.36446,0.00014,23.2591]
[1776721253066,43.41,75878.65,1.8,-0.36446,0.00014,23.2591]
[1776721253421,43.41,75869.39,1.8,-0.36575,0.00014,23.28391]
[1776721253664,43.41,75869.39,1.8,-0.36575,0.00014,23.28391]
[1776721253704,43.41,75869.39,1.8,-0.36575,0.00014,23.28391]
[1776721255205,43.41,75865.29,1.8,-0.36633,0.00014,23.29482]
[1776721255251,43.41,75865.29,1.8,-0.36633,0.00014,23.29482]
[1776721258178,43.41,75865.46,1.8,-0.3663,0.00014,23.2943]
[1776721258214,43.41,75865.46,1.8,-0.3663,0.00014,23.2943]
[1776721258272,43.41,75864.77,1.8,-0.3664,0.00014,23.29612]
[1776721260215,43.41,75864.7,1.8,-0.36641,0.00014,23.29629]
[1776721260229,43.41,75864.7,1.8,-0.36641,0.00014,23.29629]
[1776721261204,43.41,75864.56,1.8,-0.36642,0.00014,23.29664]
[1776721261271,43.41,75864.56,1.8,-0.36642,0.00014,23.29664]
[1776721261407,43.41,75864.56,1.8,-0.36642,0.00014,23.29664]
[1776721262225,43.41,75864.48,1.8,-0.36644,0.00014,23.29683]
[1776721262307,43.41,75864.48,1.8,-0.36643,0.00014,23.29682]
[1776721264242,43.41,75863.3,1.8,-0.3666,0.00014,23.29994]
[1776721264260,43.41,75862.42,1.8,-0.36672,0.00014,23.30225]
[1776721264635,43.41,75862.42,1.8,-0.36672,0.00014,23.30225]
[1776721265279,43.41,75862.42,1.8,-0.36672,0.00014,23.30225]
[1776721265326,43.4,75862.06,1.8,-0.36677,0.00014,23.30316]
[1776721266239,43.4,75862.06,1.8,-0.36677,0.00014,23.30316]
[1776721266256,43.4,75862.06,1.8,-0.36677,0.00014,23.30316]
[1776721266283,43.4,75862.06,1.8,-0.36677,0.00014,23.30316]
[1776721266301,43.4,75862.06,1.8,-0.36677,0.00014,23.30316]
[1776721266356,43.4,75862.06,1.8,-0.36677,0.00014,23.30316]
[1776721266365,43.4,75862.06,1.8,-0.36677,0.00014,23.30316]
[1776721266340,43.4,75859.58,1.8,-0.36712,0.00014,23.30968]
[1776721267033,43.4,75859.58,1.8,-0.36712,0.00014,23.30968]
[1776721267060,43.4,75859.58,1.8,-0.36712,0.00014,23.30968]
[1776721267080,43.4,75858.32,1.8,-0.36729,0.00014,23.313]
[1776721268528,43.4,75852.04,1.8,-0.36817,0.00014,23.32942]
[1776721269076,43.4,75852.04,1.8,-0.36817,0.00014,23.32942]
[1776721269087,43.4,75852.04,1.8,-0.36817,0.00014,23.32942]
[1776721269090,43.4,75852.04,1.8,-0.36817,0.00014,23.32942]
[1776721269310,43.4,75850.26,1.8,-0.36842,0.00014,23.33412]
[1776721270313,43.4,75850.26,1.8,-0.36842,0.00014,23.33412]
[1776721270334,43.4,75849.99,1.8,-0.36846,0.00014,23.33478]
[1776721275073,43.4,75853.34,1.8,-0.36798,0.00014,23.32585]
[1776721275103,43.4,75853.34,1.8,-0.36798,0.00014,23.32585]
[1776721276383,43.4,75858.88,1.8,-0.3672,0.00014,23.31125]
[1776721277057,43.4,75859.42,1.8,-0.36712,0.00014,23.3098]
[1776721277756,43.4,75859.42,1.8,-0.36712,0.00014,23.3098]
[1776721277763,43.4,75859.42,1.8,-0.36712,0.00014,23.3098]
[1776721277879,43.4,75859.42,1.8,-0.36712,0.00014,23.3098]
[1776721277950,43.4,75861.44,1.8,-0.36684,0.00014,23.30444]
[1776721278614,43.4,75868.63,1.8,-0.36583,0.00014,23.28532]
[1776721280492,43.4,75871.16,1.8,-0.36548,0.00014,23.27856]
[1776721280511,43.4,75871.16,1.8,-0.36548,0.00014,23.27856]
[1776721280746,43.4,75872.04,1.8,-0.36535,0.00014,23.2762]
[1776721282707,43.4,75871.97,1.8,-0.36536,0.00014,23.27638]
[1776721284502,43.4,75871.9,1.8,-0.36537,0.00014,23.27656]
[1776721284643,43.4,75872.28,1.8,-0.36532,0.00014,23.27554]
[1776721290761,43.4,75871.93,1.8,-0.36537,0.00014,23.27647]
[1776721292643,43.4,75871.99,1.8,-0.36534,0.00014,23.27263]
[1776721293810,43.4,75872.57,1.8,-0.36526,0.00014,23.27108]
[1776721295094,43.4,75872.57,1.8,-0.36526,0.00014,23.27108]
[1776721295142,43.4,75871.32,1.8,-0.36544,0.00014,23.27442]
[1776721296682,43.4,75871.32,1.8,-0.36544,0.00014,23.27442]
[1776721296784,43.4,75870.65,1.8,-0.36553,0.00014,23.27621]
[1776721298247,43.4,75870.65,1.8,-0.36553,0.00014,23.27621]
[1776721298316,43.4,75870.65,1.8,-0.36553,0.00014,23.27621]
[1776721298377,43.4,75870.65,1.8,-0.36553,0.00014,23.27621]
[1776721298410,43.4,75869.97,1.8,-0.36562,0.00014,23.27802]
[1776721298511,43.4,75869.97,1.8,-0.36562,0.00014,23.27802]
[1776721298706,43.4,75869.97,1.8,-0.36562,0.00014,23.27802]
[1776721299164,43.4,75867.45,1.8,-0.36598,0.00014,23.28474]
[1776721300095,43.4,75867.45,1.8,-0.36598,0.00014,23.28474]
[1776721300108,43.4,75867.45,1.8,-0.36598,0.00014,23.28474]
[1776721300182,43.4,75867.45,1.8,-0.36598,0.00014,23.28474]
[1776721300405,43.4,75864.54,1.8,-0.36638,0.00014,23.29245]
[1776721300797,43.4,75864.54,1.8,-0.36638,0.00014,23.29245]
[1776721300836,43.4,75864.54,1.8,-0.36638,0.00014,23.29245]
[1776721302686,43.4,75864.32,1.8,-0.36641,0.00014,23.29302]
[1776721302724,43.4,75864.32,1.8,-0.36641,0.00014,23.29302]
[1776721302787,43.4,75864.53,1.8,-0.36638,0.00014,23.29245]
[1776721304718,43.4,75864.53,1.8,-0.36638,0.00014,23.29243]
[1776721304785,43.39,75864.51,1.8,-0.36639,0.00014,23.29247]
[1776721309826,43.39,75864.0,1.8,-0.36645,0.00014,23.29374]
[1776721316872,43.39,75864.01,1.8,-0.36645,0.00014,23.29359]
[1776721321906,43.39,75867.34,1.8,-0.36597,0.00014,23.28464]
[1776721326941,43.39,75867.93,1.8,-0.36589,0.00014,23.28296]
[1776721331977,43.39,75872.27,1.8,-0.36528,0.00014,23.27128]
[1776721332858,43.39,75872.27,1.8,-0.36528,0.00014,23.27128]
[1776721333074,43.39,75872.27,1.8,-0.36528,0.00014,23.27128]
[1776721333176,43.39,75873.29,1.8,-0.36513,0.00014,23.26853]
[1776721338401,43.39,75873.12,1.8,-0.36515,0.00014,23.26896]
[1776721341179,43.38,75871.19,1.8,-0.36542,0.00014,23.27406]
[1776721341268,43.38,75870.93,1.8,-0.36546,0.00014,23.27472]
[1776721343898,43.38,75872.66,1.8,-0.36521,0.00014,23.27008]
[1776721344936,43.38,75875.77,1.8,-0.36478,0.00014,23.26172]
[1776721345765,43.38,75875.67,1.8,-0.36479,0.00014,23.26198]
[1776721347243,43.38,75875.71,1.8,-0.36479,0.00014,23.26187]
[1776721347344,43.38,75875.58,1.8,-0.3648,0.00014,23.26221]
[1776721349293,43.38,75875.58,1.8,-0.3648,0.00014,23.26221]
[1776721349440,43.38,75875.11,1.8,-0.36487,0.00014,23.26347]
[1776721350301,43.38,75875.11,1.8,-0.36487,0.00014,23.26347]
[1776721350362,43.38,75875.11,1.8,-0.36487,0.00014,23.26347]
[1776721351313,43.38,75876.57,1.8,-0.36466,0.00014,23.25954]
[1776721351341,43.38,75886.19,1.8,-0.3633,0.00014,23.22984]
[1776721353317,43.38,75886.19,1.8,-0.3633,0.00014,23.22984]
[1776721353407,43.38,75890.39,1.8,-0.36272,0.00014,23.21845]
[1776721359080,43.39,75889.77,1.8,-0.36281,0.00014,23.22025]
[1776721364201,43.39,75888.74,1.8,-0.36296,0.00014,23.22321]
[1776721370284,43.39,75889.24,1.8,-0.3629,0.00014,23.22195]
[1776721375301,43.39,75889.79,1.8,-0.36283,0.00014,23.22062]
[1776721380349,43.39,75892.24,1.8,-0.36249,0.00014,23.21407]
[1776721380909,43.4,75895.5,1.8,-0.36204,0.00014,23.20522]
[1776721381012,43.4,75895.5,1.8,-0.36204,0.00014,23.20522]
[1776721381295,43.4,75895.5,1.8,-0.36204,0.00014,23.20522]
[1776721381461,43.4,75895.5,1.8,-0.36204,0.00014,23.20522]
[1776721382724,43.4,75890.57,1.8,-0.36273,0.00014,23.21879]
[1776721383378,43.4,75890.57,1.8,-0.36273,0.00014,23.21879]
[1776721388474,43.4,75888.84,1.8,-0.36298,0.00014,23.22365]
[1776721388482,43.4,75888.84,1.8,-0.36298,0.00014,23.22365]
[1776721388567,43.4,75889.47,1.8,-0.36289,0.00014,23.22196]
[1776721388807,43.4,75889.47,1.8,-0.36289,0.00014,23.22196]
[1776721388865,43.4,75889.47,1.8,-0.36289,0.00014,23.22196]
[1776721389598,43.4,75889.47,1.8,-0.36289,0.00014,23.22199]
[1776721389611,43.4,75889.47,1.8,-0.36289,0.00014,23.22199]
[1776721389629,43.4,75889.47,1.8,-0.36289,0.00014,23.22199]
[1776721390383,43.4,75890.13,1.8,-0.3628,0.00014,23.22022]
[1776721390786,43.4,75890.13,1.8,-0.3628,0.00014,23.22022]
[1776721390988,43.4,75890.13,1.8,-0.3628,0.00014,23.22022]
[1776721391055,43.4,75890.13,1.8,-0.3628,0.00014,23.22022]
[1776721391390,43.4,75893.68,1.8,-0.36231,0.00014,23.21056]
[1776721391825,43.4,75893.68,1.8,-0.36231,0.00014,23.21056]
[1776721391923,43.4,75893.68,1.8,-0.36231,0.00014,23.21056]
[1776721392503,43.4,75905.09,1.8,-0.36072,0.00014,23.17919]
[1776721393092,43.4,75905.09,1.8,-0.36072,0.00014,23.17919]
[1776721393200,43.4,75905.09,1.8,-0.36072,0.00014,23.17919]
[1776721393832,43.4,75905.09,1.8,-0.36072,0.00014,23.17925]
[1776721394342,43.4,75905.09,1.8,-0.36072,0.00014,23.17925]
[1776721394564,43.41,75911.69,1.8,-0.35981,0.00014,23.16098]
[1776721396426,43.41,75919.1,1.8,-0.35878,0.00014,23.14037]
[1776721397431,43.41,75926.58,1.8,-0.35775,0.00014,23.11939]
[1776721398543,43.41,75916.77,1.8,-0.35912,0.00014,23.1471]
[1776721399982,43.41,75916.02,1.8,-0.35922,0.00014,23.14929]
[1776721400020,43.41,75916.02,1.8,-0.35922,0.00014,23.14929]
[1776721400100,43.41,75916.02,1.8,-0.35922,0.00014,23.14929]
[1776721400526,43.41,75916.02,1.8,-0.35922,0.00014,23.14929]
[1776721400454,43.41,75916.43,1.8,-0.35917,0.00014,23.14822]
[1776721400597,43.41,75916.43,1.8,-0.35917,0.00014,23.14822]
[1776721401956,43.41,75911.44,1.8,-0.35987,0.00014,23.16223]
[1776721402467,43.42,75907.82,1.8,-0.36037,0.00014,23.17236]
[1776721403978,43.42,75907.44,1.8,-0.36043,0.00014,23.17347]
[1776721404022,43.42,75907.19,1.8,-0.36046,0.00014,23.17416]
[1776721409517,43.42,75909.04,1.8,-0.36022,0.00014,23.16934]
[1776721414552,43.43,75910.8,1.8,-0.35997,0.00014,23.161]
[1776721420593,43.43,75912.5,1.8,-0.35975,0.00014,23.15655]
[1776721426635,43.43,75913.91,1.8,-0.35956,0.00014,23.15286]
[1776721427797,43.43,75913.91,1.8,-0.35956,0.00014,23.15286]
[1776721427864,43.43,75913.91,1.8,-0.35956,0.00014,23.15286]
[1776721428020,43.43,75913.91,1.8,-0.35956,0.00014,23.15286]
[1776721428052,43.43,75913.91,1.8,-0.35956,0.00014,23.15286]
[1776721428297,43.43,75913.91,1.8,-0.35956,0.00014,23.15286]
[1776721428518,43.43,75914.85,1.8,-0.35943,0.00014,23.15031]
[1776721428928,43.43,75914.85,1.8,-0.35943,0.00014,23.15031]
[1776721428979,43.43,75914.85,1.8,-0.35943,0.00014,23.15031]
[1776721430327,43.43,75908.8,1.8,-0.36028,0.00014,23.16717]
[1776721430353,43.44,75904.72,1.8,-0.36084,0.00014,23.1785]
[1776721432532,43.44,75899.29,1.8,-0.3616,0.00014,23.19349]
[1776721432595,43.44,75899.29,1.8,-0.3616,0.00014,23.19349]
[1776721432555,43.44,75891.81,1.8,-0.36265,0.00014,23.21398]
[1776721434336,43.44,75888.83,1.8,-0.36306,0.00014,23.2221]
[1776721434364,43.44,75885.47,1.8,-0.36353,0.00014,23.23121]
[1776721439368,43.43,75890.41,1.8,-0.36284,0.00014,23.21776]
[1776721442396,43.44,75894.82,1.8,-0.36222,0.00014,23.20573]
[1776721442532,43.44,75895.8,1.8,-0.36209,0.00014,23.20306]
[1776721447856,43.44,75893.96,1.8,-0.36235,0.00014,23.20815]
[1776721452876,43.44,75894.67,1.8,-0.36225,0.00014,23.20626]
[1776721457890,43.44,75895.41,1.8,-0.36215,0.00014,23.20431]
[1776721463027,43.44,75894.08,1.8,-0.36234,0.00014,23.20802]
[1776721465863,43.44,75893.08,1.8,-0.36248,0.00014,23.21078]
[1776721465932,43.44,75893.08,1.8,-0.36248,0.00014,23.21078]
[1776721466012,43.44,75893.08,1.8,-0.36248,0.00014,23.21078]
[1776721466047,43.44,75893.08,1.8,-0.36248,0.00014,23.21078]
[1776721466148,43.44,75892.3,1.8,-0.36259,0.00014,23.21291]
[1776721466681,43.44,75892.3,1.8,-0.36259,0.00014,23.21291]
[1776721466731,43.44,75892.3,1.8,-0.36259,0.00014,23.21291]
[1776721468458,43.44,75888.34,1.8,-0.36314,0.00014,23.22371]
[1776721468474,43.44,75888.34,1.8,-0.36314,0.00014,23.22371]
[1776721468508,43.44,75888.34,1.8,-0.36314,0.00014,23.22371]
[1776721468542,43.44,75888.34,1.8,-0.36314,0.00014,23.22371]
[1776721468720,43.44,75885.81,1.8,-0.3635,0.00014,23.23058]
[1776721468946,43.44,75885.81,1.8,-0.3635,0.00014,23.23058]
[1776721470119,43.44,75878.93,1.8,-0.36446,0.00014,23.24915]
[1776721475527,43.44,75876.01,1.8,-0.36484,0.00014,23.25324]
[1776721476113,43.44,75875.9,1.8,-0.36486,0.00014,23.25352]
[1776721476822,43.44,75875.72,1.8,-0.36488,0.00014,23.25399]
[1776721476840,43.44,75875.72,1.8,-0.36488,0.00014,23.25399]
[1776721476869,43.44,75875.72,1.8,-0.36488,0.00014,23.25399]
[1776721476876,43.44,75875.72,1.8,-0.36488,0.00014,23.25399]
[1776721477811,43.44,75875.72,1.8,-0.36488,0.00014,23.25399]
[1776721478805,43.44,75875.54,1.8,-0.36491,0.00014,23.25446]
[1776721479016,43.44,75874.38,1.8,-0.36507,0.00014,23.25755]
[1776721484879,43.44,75874.1,1.8,-0.36511,0.00014,23.25823]
[1776721485072,43.44,75874.1,1.8,-0.36511,0.00014,23.25823]
[1776721485097,43.44,75874.1,1.8,-0.36511,0.00014,23.25823]
[1776721485172,43.44,75874.05,1.8,-0.36511,0.00014,23.25833]
[1776721491104,43.43,75873.91,1.8,-0.36513,0.00014,23.25861]
[1776721496380,43.43,75872.96,1.8,-0.36526,0.00014,23.26108]
[1776721502417,43.43,75871.05,1.8,-0.36552,0.00014,23.26606]
[1776721508220,43.43,75871.21,1.8,-0.36549,0.00014,23.26552]
[1776721511213,43.43,75873.47,1.8,-0.36517,0.00014,23.25944]
[1776721511309,43.43,75879.25,1.8,-0.36436,0.00014,23.24391]
[1776721512013,43.43,75879.25,1.8,-0.36436,0.00014,23.24391]
[1776721512201,43.43,75879.25,1.8,-0.36436,0.00014,23.24391]
[1776721512968,43.43,75881.44,1.8,-0.36406,0.00014,23.238]
[1776721513018,43.43,75881.44,1.8,-0.36406,0.00014,23.238]
[1776721513278,43.43,75884.12,1.8,-0.36368,0.00014,23.23075]
[1776721517279,43.43,75884.84,1.8,-0.36358,0.00014,23.22883]
[1776721517599,43.43,75885.05,1.8,-0.36355,0.00014,23.22828]
[1776721522619,43.43,75886.1,1.8,-0.36341,0.00014,23.22549]
[1776721523371,43.43,75886.56,1.8,-0.36335,0.00014,23.22425]
[1776721523432,43.43,75892.8,1.8,-0.36247,0.00014,23.20726]
[1776721527596,43.43,75900.27,1.8,-0.36144,0.00014,23.18693]
[1776721527744,43.43,75900.27,1.8,-0.36144,0.00014,23.18693]
[1776721529422,43.43,75900.27,1.8,-0.36144,0.00014,23.18693]
[1776721529524,43.43,75900.07,1.8,-0.36147,0.00014,23.18757]
[1776721531443,43.43,75900.07,1.8,-0.36147,0.00014,23.18757]
[1776721531454,43.43,75899.39,1.8,-0.36155,0.00014,23.18579]
[1776721535992,43.44,75905.36,1.8,-0.36073,0.00014,23.16955]
[1776721536074,43.44,75905.36,1.8,-0.36073,0.00014,23.16955]
[1776721536562,43.44,75905.36,1.8,-0.36073,0.00014,23.16955]
[1776721537095,43.44,75905.1,1.8,-0.36077,0.00014,23.17032]
[1776721537526,43.44,75905.1,1.8,-0.36077,0.00014,23.17032]
[1776721537570,43.44,75905.1,1.8,-0.36077,0.00014,23.17032]
[1776721537598,43.44,75905.1,1.8,-0.36077,0.00014,23.17032]
[1776721537631,43.44,75905.1,1.8,-0.36077,0.00014,23.17032]
[1776721537649,43.44,75904.86,1.8,-0.36081,0.00014,23.17105]
[1776721542704,43.45,75906.32,1.8,-0.36062,0.00014,23.1673]
[1776721548506,43.45,75907.68,1.8,-0.36044,0.00014,23.16385]
[1776721551772,43.46,75909.55,1.8,-0.36019,0.00014,23.15895]
[1776721551827,43.46,75909.55,1.8,-0.36019,0.00014,23.15895]
[1776721553266,43.46,75908.96,1.8,-0.36028,0.00014,23.16066]
[1776721553732,43.46,75908.96,1.8,-0.36028,0.00014,23.16066]
[1776721554143,43.46,75908.86,1.8,-0.3603,0.00014,23.16101]
[1776721554549,43.46,75908.48,1.8,-0.36035,0.00014,23.16214]
[1776721555751,43.46,75908.16,1.8,-0.3604,0.00014,23.1631]
[1776721556562,43.46,75908.1,1.8,-0.36041,0.00014,23.16335]
[1776721561598,43.47,75906.43,1.8,-0.36066,0.00014,23.16834]
[1776721561841,43.47,75906.43,1.8,-0.36066,0.00014,23.16834]
[1776721561924,43.47,75906.48,1.8,-0.36065,0.00014,23.1682]
[1776721562916,43.47,75906.48,1.8,-0.36065,0.00014,23.1682]
[1776721563852,43.47,75906.48,1.8,-0.36066,0.00014,23.16835]
[1776721564618,43.47,75905.96,1.8,-0.36074,0.00014,23.16987]
[1776721565860,43.47,75905.78,1.8,-0.36076,0.00014,23.17036]
[1776721565890,43.47,75905.78,1.8,-0.36076,0.00014,23.17036]
[1776721565912,43.47,75905.78,1.8,-0.36077,0.00014,23.17044]
[1776721566892,43.47,75905.78,1.8,-0.36077,0.00014,23.17044]
[1776721567070,43.47,75905.78,1.8,-0.36077,0.00014,23.17044]
[1776721568871,43.48,75900.93,1.8,-0.36145,0.00014,23.18402]
[1776721568883,43.48,75900.93,1.8,-0.36145,0.00014,23.18402]
[1776721569652,43.48,75894.21,1.8,-0.36239,0.00014,23.20249]
[1776721569982,43.48,75894.21,1.8,-0.36239,0.00014,23.20249]
[1776721570659,43.48,75892.77,1.8,-0.36259,0.00014,23.20647]
[1776721570897,43.48,75892.77,1.8,-0.36259,0.00014,23.20647]
[1776721570990,43.48,75892.77,1.8,-0.36259,0.00014,23.20647]
[1776721571956,43.48,75892.23,1.8,-0.36267,0.00014,23.20798]
[1776721572013,43.48,75891.7,1.8,-0.36274,0.00014,23.20943]
[1776721577484,43.48,75891.37,1.8,-0.3628,0.00014,23.21054]
[1776721582745,43.49,75888.55,1.8,-0.3632,0.00014,23.21842]
[1776721587779,43.49,75887.39,1.8,-0.36337,0.00014,23.22173]
[1776721593071,43.49,75887.12,1.8,-0.3634,0.00014,23.21893]
[1776721598860,43.49,75886.21,1.8,-0.36353,0.00014,23.22157]
[1776721604462,43.5,75884.32,1.8,-0.3638,0.00014,23.22682]
[1776721604535,43.5,75884.73,1.8,-0.36375,0.00014,23.22572]
[1776721606332,43.5,75884.73,1.8,-0.36375,0.00014,23.22575]
[1776721607713,43.5,75884.15,1.8,-0.36383,0.00014,23.22734]
[1776721607743,43.5,75884.15,1.8,-0.36383,0.00014,23.22734]
[1776721608448,43.5,75883.83,1.8,-0.36388,0.00014,23.22826]
[1776721608682,43.5,75883.2,1.8,-0.36397,0.00014,23.22999]
[1776721609058,43.5,75883.2,1.8,-0.36397,0.00014,23.22999]
[1776721609184,43.5,75883.2,1.8,-0.36397,0.00014,23.22999]
[1776721609239,43.5,75883.2,1.8,-0.36397,0.00014,23.22999]
[1776721609424,43.5,75883.2,1.8,-0.36397,0.00014,23.22999]
[1776721609487,43.5,75882.9,1.8,-0.36401,0.00014,23.2308]
[1776721612490,43.5,75881.9,1.8,-0.36415,0.00014,23.23354]
[1776721612565,43.5,75876.62,1.8,-0.36489,0.00014,23.24776]
[1776721613767,43.5,75876.62,1.8,-0.36489,0.00014,23.24776]
[1776721613976,43.5,75875.98,1.8,-0.36498,0.00014,23.24947]
[1776721614074,43.5,75873.5,1.8,-0.36533,0.00014,23.25611]
[1776721616525,43.5,75873.5,1.8,-0.36533,0.00014,23.25612]
[1776721616994,43.5,75871.37,1.8,-0.36563,0.00014,23.26181]
[1776721617038,43.5,75871.37,1.8,-0.36563,0.00014,23.26181]
[1776721617099,43.5,75871.37,1.8,-0.36563,0.00014,23.26181]
[1776721620969,43.5,75871.43,1.8,-0.36562,0.00014,23.26167]
[1776721622586,43.5,75871.34,1.8,-0.36563,0.00014,23.26192]
[1776721622675,43.5,75868.62,1.8,-0.36601,0.00014,23.26915]
[1776721626624,43.5,75868.24,1.8,-0.36606,0.00014,23.27016]
[1776721626705,43.5,75868.64,1.8,-0.36601,0.00014,23.26909]
[1776721628432,43.5,75868.64,1.8,-0.36601,0.00014,23.26909]
[1776721628657,43.5,75868.64,1.8,-0.36601,0.00014,23.26909]
[1776721628737,43.5,75867.31,1.8,-0.36619,0.00014,23.27261]
[1776721630691,43.5,75867.31,1.8,-0.36619,0.00014,23.27261]
[1776721630793,43.5,75867.34,1.8,-0.36619,0.00014,23.27252]
[1776721631382,43.5,75867.34,1.8,-0.36619,0.00014,23.27252]
[1776721631405,43.5,75867.34,1.8,-0.36619,0.00014,23.27252]
[1776721631424,43.5,75867.34,1.8,-0.36619,0.00014,23.27252]
[1776721631463,43.5,75867.34,1.8,-0.36619,0.00014,23.27252]
[1776721631583,43.5,75867.34,1.8,-0.36619,0.00014,23.27252]
[1776721631588,43.5,75867.34,1.8,-0.36619,0.00014,23.27252]
[1776721631654,43.5,75867.34,1.8,-0.36619,0.00014,23.27252]
[1776721631939,43.5,75867.34,1.8,-0.36619,0.00014,23.27252]
[1776721632023,43.5,75867.34,1.8,-0.36619,0.00014,23.27252]
[1776721632744,43.5,75867.34,1.8,-0.36619,0.00014,23.27252]
[1776721633731,43.5,75863.62,1.8,-0.36671,0.00014,23.28234]
[1776721637248,43.5,75863.22,1.8,-0.36676,0.00014,23.28338]
[1776721637298,43.5,75863.22,1.8,-0.36676,0.00014,23.28338]
[1776721638650,43.5,75863.24,1.8,-0.36676,0.00014,23.2833]
[1776721638658,43.5,75863.24,1.8,-0.36676,0.00014,23.2833]
[1776721638726,43.5,75860.85,1.8,-0.36709,0.00014,23.28957]
[1776721638864,43.5,75860.85,1.8,-0.36709,0.00014,23.28957]
[1776721640795,43.5,75856.03,1.8,-0.36777,0.00014,23.3022]
[1776721641171,43.5,75855.77,1.8,-0.3678,0.00014,23.30285]
[1776721643906,43.5,75856.29,1.8,-0.36773,0.00014,23.30143]
[1776721645750,43.5,75856.29,1.8,-0.36772,0.00014,23.3014]
[1776721648238,43.49,75857.06,1.8,-0.36761,0.00014,23.29929]
[1776721648283,43.49,75857.06,1.8,-0.36761,0.00014,23.29929]
[1776721648808,43.49,75872.02,1.8,-0.36552,0.00014,23.25972]
[1776721648935,43.49,75872.02,1.8,-0.36552,0.00014,23.25972]
[1776721648988,43.49,75872.02,1.8,-0.36552,0.00014,23.25972]
[1776721649599,43.49,75876.2,1.8,-0.36493,0.00014,23.24855]
[1776721652595,43.49,75879.97,1.8,-0.36439,0.00014,23.23476]
[1776721652690,43.49,75879.97,1.8,-0.36439,0.00014,23.23476]
[1776721652748,43.49,75879.97,1.8,-0.36439,0.00014,23.23476]
[1776721652728,43.5,75880.32,1.8,-0.36434,0.00014,23.23384]
[1776721652949,43.5,75880.32,1.8,-0.36434,0.00014,23.23384]
[1776721652958,43.5,75880.32,1.8,-0.36434,0.00014,23.23384]
[1776721653020,43.5,75880.32,1.8,-0.36434,0.00014,23.23384]
[1776721653545,43.5,75880.32,1.8,-0.36434,0.00014,23.23384]
[1776721653564,43.5,75880.32,1.8,-0.36434,0.00014,23.23384]
[1776721653654,43.5,75880.32,1.8,-0.36434,0.00014,23.23384]
[1776721653686,43.5,75880.32,1.8,-0.36434,0.00014,23.23384]
[1776721653724,43.5,75880.32,1.8,-0.36434,0.00014,23.23384]
[1776721653737,43.5,75876.73,1.8,-0.36484,0.00014,23.24348]
[1776721653847,43.5,75876.73,1.8,-0.36484,0.00014,23.24348]
[1776721653923,43.5,75876.73,1.8,-0.36484,0.00014,23.24348]
[1776721654030,43.5,75876.73,1.8,-0.36484,0.00014,23.24348]
[1776721654680,43.5,75876.73,1.8,-0.36484,0.00014,23.24348]
[1776721654693,43.5,75876.73,1.8,-0.36484,0.00014,23.24348]
[1776721654701,43.5,75876.73,1.8,-0.36484,0.00014,23.24348]
[1776721654775,43.5,75876.73,1.8,-0.36484,0.00014,23.24348]
[1776721654835,43.5,75866.33,1.8,-0.3663,0.00014,23.27118]
[1776721655026,43.5,75866.33,1.8,-0.3663,0.00014,23.27118]
[1776721655746,43.49,75854.91,1.8,-0.3679,0.00014,23.30122]
[1776721656298,43.49,75854.91,1.8,-0.3679,0.00014,23.30122]
[1776721656644,43.49,75854.91,1.8,-0.3679,0.00014,23.30122]
[1776721656718,43.49,75851.26,1.8,-0.36841,0.00014,23.31072]
[1776721658194,43.49,75848.54,1.8,-0.36879,0.00014,23.3178]
[1776721659189,43.5,75848.77,1.8,-0.36876,0.00014,23.31728]
[1776721659297,43.5,75848.77,1.8,-0.36876,0.00014,23.31728]
[1776721661088,43.5,75845.25,1.8,-0.36926,0.00014,23.32647]
[1776721661506,43.5,75845.25,1.8,-0.36926,0.00014,23.32647]
[1776721661753,43.5,75845.25,1.8,-0.36926,0.00014,23.32647]
[1776721661773,43.5,75849.52,1.8,-0.36865,0.00014,23.31534]
[1776721662262,43.5,75849.52,1.8,-0.36865,0.00014,23.31534]
[1776721662493,43.5,75849.52,1.8,-0.36865,0.00014,23.31534]
[1776721662553,43.5,75849.52,1.8,-0.36865,0.00014,23.31534]
[1776721662594,43.5,75860.64,1.8,-0.3671,0.00014,23.28624]
[1776721663419,43.5,75860.64,1.8,-0.3671,0.00014,23.28624]
[1776721663483,43.5,75860.64,1.8,-0.3671,0.00014,23.28624]
[1776721663534,43.5,75866.31,1.8,-0.3663,0.00014,23.27123]
[1776721665103,43.49,75866.31,1.8,-0.3663,0.00014,23.2712]
[1776721665164,43.49,75866.31,1.8,-0.3663,0.00014,23.2712]
[1776721665175,43.49,75866.31,1.8,-0.3663,0.00014,23.2712]
[1776721665339,43.49,75868.01,1.8,-0.36606,0.00014,23.26667]
[1776721666340,43.49,75868.01,1.8,-0.36606,0.00014,23.26667]
[1776721666390,43.49,75868.01,1.8,-0.36606,0.00014,23.26667]
[1776721667180,43.49,75868.86,1.8,-0.36594,0.00014,23.26439]
[1776721667489,43.49,75868.86,1.8,-0.36594,0.00014,23.26437]
[1776721671203,43.49,75870.59,1.8,-0.3657,0.00014,23.25973]
[1776721671254,43.49,75870.59,1.8,-0.3657,0.00014,23.25973]
[1776721671355,43.49,75870.77,1.8,-0.36567,0.00014,23.25924]
[1776721681869,43.49,75870.78,1.8,-0.36567,0.00014,23.25916]
[1776721686914,43.49,75872.15,1.8,-0.36547,0.00014,23.25542]
[1776721688241,43.49,75872.73,1.8,-0.36539,0.00014,23.25387]
[1776721688854,43.49,75876.21,1.8,-0.3649,0.00014,23.24455]
[1776721689386,43.49,75876.21,1.8,-0.3649,0.00014,23.24455]
[1776721689831,43.49,75878.09,1.8,-0.36464,0.00014,23.23951]
[1776721691485,43.49,75879.41,1.8,-0.36445,0.00014,23.23597]
[1776721691529,43.49,75879.41,1.8,-0.36445,0.00014,23.23597]
[1776721692258,43.49,75881.2,1.8,-0.3642,0.00014,23.23115]
[1776721692299,43.49,75881.2,1.8,-0.3642,0.00014,23.23115]
[1776721693217,43.49,75877.58,1.8,-0.36471,0.00014,23.24089]
[1776721693287,43.49,75877.58,1.8,-0.36471,0.00014,23.24089]
[1776721693512,43.49,75877.58,1.8,-0.36471,0.00014,23.24089]
[1776721693524,43.49,75877.58,1.8,-0.36471,0.00014,23.24089]
[1776721693755,43.49,75873.08,1.8,-0.36534,0.00014,23.25294]
[1776721695102,43.49,75871.7,1.8,-0.36553,0.00014,23.25662]
[1776721695544,43.49,75871.7,1.8,-0.36553,0.00014,23.25662]
[1776721695612,43.49,75871.7,1.8,-0.36553,0.00014,23.25662]
[1776721695876,43.49,75871.7,1.8,-0.36553,0.00014,23.25662]
[1776721696300,43.49,75866.74,1.8,-0.36623,0.00014,23.26979]
[1776721696879,43.49,75866.74,1.8,-0.36623,0.00014,23.26979]
[1776721696963,43.49,75863.5,1.8,-0.36668,0.00014,23.27835]
[1776721696972,43.49,75863.5,1.8,-0.36668,0.00014,23.27835]
[1776721698622,43.49,75871.58,1.8,-0.36555,0.00014,23.25688]
[1776721699129,43.49,75871.58,1.8,-0.36555,0.00014,23.25688]
[1776721699179,43.49,75871.58,1.8,-0.36555,0.00014,23.25688]
[1776721699594,43.49,75871.58,1.8,-0.36555,0.00014,23.25688]
[1776721699671,43.49,75871.9,1.8,-0.3655,0.00014,23.256]
[1776721700449,43.49,75871.9,1.8,-0.3655,0.00014,23.256]
[1776721700495,43.49,75871.9,1.8,-0.3655,0.00014,23.256]
[1776721700606,43.49,75871.9,1.8,-0.3655,0.00014,23.256]
[1776721700628,43.49,75872.38,1.8,-0.36543,0.00014,23.25472]
[1776721701626,43.49,75872.38,1.8,-0.36543,0.00014,23.25472]
[1776721701720,43.49,75872.45,1.8,-0.36542,0.00014,23.25451]
[1776721707289,43.49,75874.43,1.8,-0.36514,0.00014,23.2492]
[1776721709732,43.49,75874.39,1.8,-0.36515,0.00014,23.24929]
[1776721709874,43.49,75874.94,1.8,-0.36507,0.00014,23.24782]
[1776721714924,43.49,75876.74,1.8,-0.3648,0.00014,23.2393]
[1776721718989,43.49,75881.34,1.8,-0.36416,0.00014,23.22695]
[1776721719020,43.49,75881.34,1.8,-0.36416,0.00014,23.22695]
[1776721719862,43.49,75881.34,1.8,-0.36416,0.00014,23.22695]
[1776721719872,43.49,75881.34,1.8,-0.36416,0.00014,23.22695]
[1776721720735,43.49,75881.11,1.8,-0.3642,0.00014,23.22759]
[1776721725770,43.49,75882.6,1.8,-0.36399,0.00014,23.22362]
[1776721730816,43.49,75883.63,1.8,-0.36385,0.00014,23.2209]
[1776721735840,43.49,75879.52,1.8,-0.36442,0.00014,23.23201]
[1776721737051,43.49,75878.79,1.8,-0.36453,0.00014,23.23397]
[1776721737170,43.49,75878.79,1.8,-0.36453,0.00014,23.23397]
[1776721737239,43.49,75878.79,1.8,-0.36453,0.00014,23.23397]
[1776721737576,43.49,75878.46,1.8,-0.36457,0.00014,23.23486]
[1776721741098,43.49,75877.95,1.8,-0.36464,0.00014,23.23624]
[1776721741156,43.49,75877.95,1.8,-0.36464,0.00014,23.23624]
[1776721746608,43.49,75873.71,1.8,-0.36524,0.00014,23.24758]
[1776721748982,43.49,75873.3,1.8,-0.36529,0.00014,23.24867]
[1776721749053,43.49,75873.3,1.8,-0.36529,0.00014,23.24867]
[1776721749790,43.49,75873.3,1.8,-0.36529,0.00014,23.24867]
[1776721749815,43.49,75873.3,1.8,-0.36529,0.00014,23.24867]
[1776721752525,43.49,75872.84,1.8,-0.36536,0.00014,23.24989]
[1776721752587,43.49,75872.84,1.8,-0.36536,0.00014,23.24989]
[1776721757753,43.49,75875.56,1.8,-0.36498,0.00014,23.24264]
[1776721758744,43.49,75877.4,1.8,-0.36472,0.00014,23.23773]
[1776721758791,43.49,75877.4,1.8,-0.36472,0.00014,23.23773]
[1776721764293,43.49,75875.39,1.8,-0.365,0.00014,23.24314]
[1776721770081,43.49,75877.64,1.8,-0.36469,0.00014,23.23714]
[1776721772244,43.49,75877.41,1.8,-0.36471,0.00014,23.23408]
[1776721772293,43.49,75877.41,1.8,-0.36471,0.00014,23.23408]
[1776721778136,43.49,75880.66,1.8,-0.36426,0.00014,23.22541]
[1776721784629,43.49,75881.36,1.8,-0.36416,0.00014,23.22358]
[1776721784641,43.49,75881.36,1.8,-0.36416,0.00014,23.22358]
[1776721784667,43.49,75881.36,1.8,-0.36416,0.00014,23.22358]
[1776721784730,43.49,75883.24,1.8,-0.3639,0.00014,23.21852]
[1776721787328,43.49,75884.73,1.8,-0.36369,0.00014,23.21453]
[1776721787374,43.49,75884.73,1.8,-0.36369,0.00014,23.21453]
[1776721787429,43.49,75884.73,1.8,-0.36369,0.00014,23.21453]
[1776721787430,43.49,75884.79,1.8,-0.36368,0.00014,23.21438]
[1776721788275,43.49,75884.79,1.8,-0.36368,0.00014,23.21438]
[1776721788586,43.49,75885.15,1.8,-0.36363,0.00014,23.21342]
[1776721793236,43.5,75885.26,1.8,-0.36362,0.00014,23.21318]
[1776721793275,43.5,75887.43,1.8,-0.36332,0.00014,23.20732]
[1776721798421,43.5,75890.2,1.8,-0.36294,0.00014,23.19988]
[1776721803846,43.5,75893.81,1.8,-0.36244,0.00014,23.19018]
[1776721804577,43.5,75893.63,1.8,-0.36247,0.00014,23.19072]
[1776721805063,43.5,75893.71,1.8,-0.36246,0.00014,23.19051]
[1776721805076,43.5,75893.71,1.8,-0.36246,0.00014,23.19051]
[1776721805477,43.5,75889.68,1.8,-0.36302,0.00014,23.2015]
[1776721810494,43.5,75884.49,1.8,-0.36375,0.00014,23.21562]
[1776721812671,43.5,75883.59,1.8,-0.36387,0.00014,23.21806]
[1776721812740,43.5,75883.59,1.8,-0.36387,0.00014,23.21806]
[1776721818766,43.5,75883.47,1.8,-0.36389,0.00014,23.21848]
[1776721818823,43.5,75883.47,1.8,-0.36389,0.00014,23.21848]
[1776721824721,43.51,75879.1,1.8,-0.36451,0.00014,23.23032]
[1776721830507,43.51,75878.13,1.8,-0.36464,0.00014,23.23298]
[1776721835482,43.51,75878.14,1.8,-0.36463,0.00014,23.2293]
[1776721835828,43.51,75878.14,1.8,-0.36463,0.00014,23.2293]
[1776721835891,43.51,75882.75,1.8,-0.36398,0.00014,23.21692]
[1776721836426,43.51,75882.75,1.8,-0.36398,0.00014,23.21692]
[1776721836497,43.51,75882.75,1.8,-0.36398,0.00014,23.21692]
[1776721837357,43.51,75888.35,1.8,-0.3632,0.00014,23.20178]
[1776721837369,43.51,75888.35,1.8,-0.3632,0.00014,23.20178]
[1776721837681,43.51,75890.54,1.8,-0.3629,0.00014,23.19585]
[1776721839530,43.51,75891.36,1.8,-0.36279,0.00014,23.19369]
[1776721839823,43.51,75891.89,1.8,-0.36272,0.00014,23.19228]
[1776721840952,43.51,75891.89,1.8,-0.36272,0.00014,23.19228]
[1776721841058,43.51,75891.89,1.8,-0.36272,0.00014,23.19228]
[1776721841542,43.51,75891.89,1.8,-0.36272,0.00014,23.19228]
[1776721841879,43.51,75894.0,1.8,-0.36242,0.00014,23.1866]
[1776721845291,43.51,75893.78,1.8,-0.36246,0.00014,23.18733]
[1776721845590,43.51,75893.78,1.8,-0.36246,0.00014,23.18733]
[1776721845663,43.51,75892.77,1.8,-0.3626,0.00014,23.19008]
[1776721847611,43.51,75892.77,1.8,-0.3626,0.00014,23.19012]
[1776721847709,43.51,75893.31,1.8,-0.36253,0.00014,23.18869]
[1776721853669,43.52,75894.8,1.8,-0.36233,0.00014,23.18484]
[1776721858704,43.52,75894.99,1.8,-0.36231,0.00014,23.18452]
[1776721863739,43.52,75894.65,1.8,-0.36237,0.00014,23.18564]
[1776721868774,43.53,75896.59,1.8,-0.36211,0.00014,23.18053]
[1776721873805,43.53,75896.94,1.8,-0.36207,0.00014,23.1797]
[1776721877124,43.53,75903.34,1.8,-0.36119,0.00014,23.16236]
[1776721882194,43.54,75901.2,1.8,-0.36149,0.00014,23.16849]
[1776721890930,43.54,75897.62,1.8,-0.36201,0.00014,23.17874]
[1776721896784,43.55,75899.38,1.8,-0.36176,0.00014,23.1704]
[1776721902008,43.55,75899.34,1.8,-0.36178,0.00014,23.17082]
[1776721904216,43.55,75898.6,1.8,-0.36189,0.00014,23.17293]
[1776721904240,43.55,75898.6,1.8,-0.36189,0.00014,23.17293]
[1776721904385,43.55,75898.6,1.8,-0.36189,0.00014,23.17293]
[1776721904389,43.55,75898.6,1.8,-0.36189,0.00014,23.17293]
[1776721905030,43.55,75900.4,1.8,-0.36164,0.00014,23.16805]
[1776721910063,43.56,75902.66,1.8,-0.36133,0.00014,23.16191]
[1776721915100,43.56,75906.02,1.8,-0.36086,0.00014,23.15274]
[1776721920136,43.56,75907.26,1.8,-0.36069,0.00014,23.14943]
[1776721925935,43.56,75908.86,1.8,-0.36048,0.00014,23.1451]
[1776721931221,43.56,75911.45,1.8,-0.36013,0.00014,23.13817]
[1776721936256,43.57,75913.8,1.8,-0.35981,0.00014,23.13185]
[1776721941405,43.57,75911.92,1.8,-0.36008,0.00014,23.13722]
[1776721947334,43.57,75910.48,1.8,-0.36029,0.00014,23.14139]
[1776721952369,43.57,75912.32,1.8,-0.36002,0.00014,23.13272]
[1776721955404,43.58,75914.51,1.8,-0.35972,0.00014,23.12671]
[1776721955880,43.58,75914.51,1.8,-0.35972,0.00014,23.12671]
[1776721955964,43.58,75914.51,1.8,-0.35972,0.00014,23.12671]
[1776721956093,43.58,75914.51,1.8,-0.35972,0.00014,23.12681]
[1776721957226,43.58,75914.51,1.8,-0.35972,0.00014,23.12681]
[1776721957897,43.58,75914.51,1.8,-0.35972,0.00014,23.12681]
[1776721957956,43.58,75907.16,1.8,-0.36075,0.00014,23.14727]
[1776721963446,43.58,75906.66,1.8,-0.36083,0.00014,23.14891]
[1776721971502,43.59,75908.35,1.8,-0.36061,0.00014,23.14458]
[1776721975773,43.59,75915.07,1.8,-0.35969,0.00014,23.12615]
[1776721978887,43.59,75916.1,1.8,-0.35955,0.00014,23.12338]
[1776721978930,43.59,75918.32,1.8,-0.35924,0.00014,23.11725]
[1776721984384,43.6,75921.41,1.8,-0.35881,0.00014,23.10867]
[1776721985419,43.6,75921.61,1.8,-0.35879,0.00014,23.10812]
[1776721991643,43.6,75924.98,1.8,-0.35832,0.00014,23.09872]
[1776721996984,43.6,75929.4,1.8,-0.35771,0.00014,23.08634]
[1776722002721,43.6,75930.3,1.8,-0.35759,0.00014,23.08395]
[1776722007974,43.6,75930.6,1.8,-0.35756,0.00014,23.08319]
[1776722013800,43.6,75929.65,1.8,-0.35768,0.00014,23.08231]
[1776722019076,43.6,75928.5,1.8,-0.35784,0.00014,23.08563]
[1776722024579,43.61,75928.37,1.8,-0.35786,0.00014,23.08609]
[1776722027982,43.61,75927.38,1.8,-0.358,0.00014,23.08894]
[1776722028067,43.61,75927.38,1.8,-0.358,0.00014,23.08894]
[1776722028094,43.61,75927.38,1.8,-0.358,0.00014,23.08894]
[1776722028105,43.61,75927.98,1.8,-0.35792,0.00014,23.08729]
[1776722029507,43.61,75927.98,1.8,-0.35792,0.00014,23.08729]
[1776722029602,43.61,75927.98,1.8,-0.35792,0.00014,23.08729]
[1776722030163,43.61,75927.98,1.8,-0.35792,0.00014,23.08729]
[1776722030602,43.61,75930.19,1.8,-0.35761,0.00014,23.08101]
[1776722030642,43.61,75930.19,1.8,-0.35761,0.00014,23.08101]
[1776722030652,43.61,75930.19,1.8,-0.35761,0.00014,23.08101]
[1776722030689,43.61,75930.19,1.8,-0.35761,0.00014,23.08101]
[1776722030737,43.61,75930.19,1.8,-0.35761,0.00014,23.08101]
[1776722030742,43.61,75930.19,1.8,-0.35761,0.00014,23.08101]
[1776722033153,43.61,75938.08,1.8,-0.35652,0.00014,23.05866]
[1776722033204,43.61,75938.08,1.8,-0.35652,0.00014,23.05866]
[1776722033201,43.61,75945.31,1.8,-0.35552,0.00014,23.03805]
[1776722035087,43.61,75945.31,1.8,-0.35552,0.00014,23.03805]
[1776722035561,43.61,75945.2,1.8,-0.35554,0.00014,23.03838]
[1776722036199,43.61,75945.34,1.8,-0.35552,0.00014,23.038]
[1776722039922,43.61,75946.34,1.8,-0.35538,0.00014,23.03516]
[1776722042280,43.61,75945.04,1.8,-0.35556,0.00014,23.03891]
[1776722042318,43.61,75945.13,1.8,-0.35555,0.00014,23.03867]
[1776722043004,43.61,75944.72,1.8,-0.35561,0.00014,23.03986]
[1776722048040,43.61,75943.9,1.8,-0.35572,0.00014,23.04231]
[1776722053075,43.61,75941.96,1.8,-0.356,0.00014,23.04795]
[1776722059117,43.61,75939.02,1.8,-0.35641,0.00014,23.05644]
[1776722061588,43.61,75939.02,1.8,-0.35641,0.00014,23.05644]
[1776722061893,43.61,75939.02,1.8,-0.35641,0.00014,23.05644]
[1776722062085,43.61,75939.02,1.8,-0.35641,0.00014,23.05644]
[1776722062137,43.61,75939.02,1.8,-0.35641,0.00014,23.05644]
[1776722062150,43.61,75939.02,1.8,-0.35641,0.00014,23.05644]
[1776722062178,43.61,75935.8,1.8,-0.35686,0.00014,23.06563]
[1776722062333,43.61,75935.8,1.8,-0.35686,0.00014,23.06563]
[1776722062404,43.61,75935.8,1.8,-0.35686,0.00014,23.06563]
[1776722062569,43.61,75935.8,1.8,-0.35686,0.00014,23.06563]
[1776722062693,43.61,75935.8,1.8,-0.35686,0.00014,23.06563]
[1776722063187,43.61,75932.62,1.8,-0.3573,0.00014,23.07467]
[1776722063392,43.61,75932.62,1.8,-0.3573,0.00014,23.07467]
[1776722064097,43.61,75932.62,1.8,-0.3573,0.00014,23.07467]
[1776722064107,43.61,75932.62,1.8,-0.3573,0.00014,23.07467]
[1776722064110,43.61,75932.62,1.8,-0.3573,0.00014,23.07467]
[1776722064113,43.61,75932.62,1.8,-0.3573,0.00014,23.07467]
[1776722064256,43.61,75929.38,1.8,-0.35775,0.00014,23.08385]
[1776722070197,43.62,75925.05,1.8,-0.35836,0.00014,23.0962]
[1776722073748,43.62,75924.37,1.8,-0.35844,0.00014,23.09447]
[1776722074739,43.62,75924.51,1.8,-0.35842,0.00014,23.09408]
[1776722075232,43.62,75924.51,1.8,-0.35842,0.00014,23.09413]
[1776722078769,43.62,75923.31,1.8,-0.35859,0.00014,23.09755]
[1776722078788,43.62,75923.31,1.8,-0.35859,0.00014,23.09755]
[1776722078870,43.62,75923.36,1.8,-0.35858,0.00014,23.09741]
[1776722084294,43.62,75924.02,1.8,-0.3585,0.00014,23.09569]
[1776722090338,43.62,75923.58,1.8,-0.35856,0.00014,23.09703]
[1776722096618,43.63,75920.71,1.8,-0.35896,0.00014,23.10512]
[1776722103428,43.63,75920.87,1.8,-0.35894,0.00014,23.10475]
[1776722107636,43.63,75926.46,1.8,-0.35817,0.00014,23.0891]
[1776722107679,43.63,75926.46,1.8,-0.35817,0.00014,23.0891]
[1776722110364,43.63,75927.18,1.8,-0.35807,0.00014,23.08702]
[1776722111260,43.63,75928.89,1.8,-0.35783,0.00014,23.08218]
[1776722112034,43.63,75928.89,1.8,-0.35783,0.00014,23.08218]
[1776722112994,43.63,75930.97,1.8,-0.35754,0.00014,23.07631]
[1776722118533,43.62,75931.47,1.8,-0.35747,0.00014,23.07486]
[1776722124090,43.62,75931.03,1.8,-0.35753,0.00014,23.07609]
[1776722129338,43.62,75931.39,1.8,-0.35748,0.00014,23.07508]
[1776722129436,43.62,75931.39,1.8,-0.35748,0.00014,23.07508]
[1776722129609,43.62,75931.39,1.8,-0.35748,0.00014,23.07509]
[1776722134645,43.62,75931.13,1.8,-0.3575,0.00014,23.07214]
[1776722139681,43.63,75930.22,1.8,-0.35763,0.00014,23.07474]
[1776722143319,43.63,75927.83,1.8,-0.35796,0.00014,23.08147]
[1776722143636,43.63,75927.25,1.8,-0.35804,0.00014,23.0831]
[1776722143716,43.63,75927.25,1.8,-0.35804,0.00014,23.0831]
[1776722143880,43.63,75927.25,1.8,-0.35804,0.00014,23.0831]
[1776722143973,43.63,75926.43,1.8,-0.35815,0.00014,23.08541]
[1776722144758,43.63,75926.43,1.8,-0.35815,0.00014,23.08541]
[1776722144789,43.63,75926.43,1.8,-0.35815,0.00014,23.08541]
[1776722144850,43.63,75926.43,1.8,-0.35815,0.00014,23.08541]
[1776722145030,43.63,75926.43,1.8,-0.35815,0.00014,23.08541]
[1776722145127,43.63,75926.43,1.8,-0.35815,0.00014,23.08541]
[1776722145258,43.63,75926.43,1.8,-0.35815,0.00014,23.08541]
[1776722145301,43.63,75926.43,1.8,-0.35815,0.00014,23.08541]
[1776722145367,43.63,75926.43,1.8,-0.35815,0.00014,23.08541]
[1776722145322,43.63,75924.48,1.8,-0.35842,0.00014,23.0909]
[1776722145627,43.63,75924.48,1.8,-0.35842,0.00014,23.0909]
[1776722145650,43.63,75924.48,1.8,-0.35842,0.00014,23.0909]
[1776722145704,43.63,75924.48,1.8,-0.35842,0.00014,23.0909]
[1776722146243,43.63,75924.48,1.8,-0.35842,0.00014,23.0909]
[1776722146307,43.63,75924.48,1.8,-0.35842,0.00014,23.0909]
[1776722146287,43.63,75912.86,1.8,-0.36004,0.00014,23.12337]
[1776722147779,43.63,75907.44,1.8,-0.36079,0.00014,23.13833]
[1776722150540,43.63,75906.51,1.8,-0.36093,0.00014,23.14105]
[1776722150836,43.63,75906.51,1.8,-0.36093,0.00014,23.14105]
[1776722150916,43.63,75908.49,1.8,-0.36065,0.00014,23.13565]
[1776722153255,43.63,75914.38,1.8,-0.35983,0.00014,23.11931]
[1776722153268,43.63,75914.38,1.8,-0.35983,0.00014,23.11931]
[1776722153333,43.63,75917.5,1.8,-0.3594,0.00014,23.11062]
[1776722157832,43.63,75919.63,1.8,-0.3591,0.00014,23.10459]
[1776722157839,43.63,75919.63,1.8,-0.3591,0.00014,23.10459]
[1776722157968,43.63,75919.63,1.8,-0.3591,0.00014,23.10459]
[1776722158013,43.63,75919.63,1.8,-0.3591,0.00014,23.10459]
[1776722158114,43.63,75918.95,1.8,-0.3592,0.00014,23.10649]
[1776722163350,43.63,75920.96,1.8,-0.35891,0.00014,23.10076]
[1776722163376,43.63,75920.96,1.8,-0.35891,0.00014,23.10076]
[1776722163377,43.63,75923.49,1.8,-0.35856,0.00014,23.09366]
[1776722163474,43.63,75923.49,1.8,-0.35856,0.00014,23.09366]
[1776722163498,43.63,75923.49,1.8,-0.35856,0.00014,23.09366]
[1776722163849,43.63,75923.49,1.8,-0.35856,0.00014,23.09366]
[1776722165406,43.63,75931.28,1.8,-0.35748,0.00014,23.07175]
[1776722165961,43.63,75931.28,1.8,-0.35748,0.00014,23.07175]
[1776722165983,43.63,75931.28,1.8,-0.35748,0.00014,23.07175]
[1776722166236,43.63,75931.84,1.8,-0.3574,0.00014,23.07016]
[1776722169731,43.63,75933.97,1.8,-0.35711,0.00014,23.06412]
[1776722169777,43.63,75933.97,1.8,-0.35711,0.00014,23.06412]
[1776722169989,43.63,75933.97,1.8,-0.35711,0.00014,23.06412]
[1776722170024,43.63,75933.97,1.8,-0.35711,0.00014,23.06412]
[1776722170103,43.62,75933.79,1.8,-0.35713,0.00014,23.06463]
[1776722175786,43.62,75934.82,1.8,-0.35698,0.00014,23.06143]
[1776722175857,43.62,75934.82,1.8,-0.35698,0.00014,23.06143]
[1776722176082,43.62,75934.82,1.8,-0.35698,0.00014,23.06143]
[1776722176138,43.62,75931.58,1.8,-0.35742,0.00014,23.07044]
[1776722177155,43.62,75931.58,1.8,-0.35742,0.00014,23.07044]
[1776722177220,43.62,75931.58,1.8,-0.35742,0.00014,23.07044]
[1776722178130,43.62,75931.58,1.8,-0.35741,0.00014,23.07036]
[1776722178209,43.62,75930.04,1.8,-0.35763,0.00014,23.0747]
[1776722183679,43.62,75929.08,1.8,-0.35776,0.00014,23.07737]
[1776722186798,43.62,75928.64,1.8,-0.35782,0.00014,23.07856]
[1776722186834,43.62,75928.64,1.8,-0.35782,0.00014,23.07856]
[1776722186896,43.62,75928.64,1.8,-0.35782,0.00014,23.07856]
[1776722187336,43.62,75928.64,1.8,-0.35782,0.00014,23.07856]
[1776722188176,43.62,75928.77,1.8,-0.3578,0.00014,23.07817]
[1776722188214,43.62,75928.77,1.8,-0.3578,0.00014,23.07817]
[1776722188248,43.62,75928.77,1.8,-0.3578,0.00014,23.07817]
[1776722188381,43.61,75928.72,1.8,-0.3578,0.00014,23.07829]
[1776722194835,43.61,75929.66,1.8,-0.35766,0.00014,23.0719]
[1776722202117,43.61,75934.07,1.8,-0.35702,0.00014,23.05894]
[1776722204466,43.6,75933.45,1.8,-0.3571,0.00014,23.06054]
[1776722204520,43.6,75933.45,1.8,-0.3571,0.00014,23.06054]
[1776722204567,43.6,75934.73,1.8,-0.35692,0.00014,23.05684]
[1776722210174,43.6,75933.84,1.8,-0.35703,0.00014,23.05901]
[1776722215208,43.59,75932.71,1.8,-0.35717,0.00014,23.06183]
[1776722218146,43.59,75929.03,1.8,-0.35768,0.00014,23.07218]
[1776722218233,43.59,75929.03,1.8,-0.35768,0.00014,23.07218]
[1776722218261,43.59,75929.03,1.8,-0.35768,0.00014,23.07218]
[1776722218642,43.59,75925.57,1.8,-0.35816,0.00014,23.08191]
[1776722219237,43.59,75925.57,1.8,-0.35815,0.00014,23.08189]
[1776722224272,43.59,75921.36,1.8,-0.35874,0.00014,23.09368]
[1776722224716,43.59,75921.36,1.8,-0.35874,0.00014,23.09368]
[1776722225752,43.59,75921.25,1.8,-0.35875,0.00014,23.09397]
[1776722226544,43.59,75921.71,1.8,-0.35869,0.00014,23.09276]
[1776722226748,43.59,75921.71,1.8,-0.35869,0.00014,23.09276]
[1776722227293,43.59,75921.61,1.8,-0.35871,0.00014,23.09304]
[1776722230812,43.59,75922.11,1.8,-0.35864,0.00014,23.09179]
[1776722231322,43.59,75925.36,1.8,-0.35819,0.00014,23.08269]
[1776722232818,43.59,75931.63,1.8,-0.35732,0.00014,23.06501]
[1776722232916,43.59,75934.54,1.8,-0.35692,0.00014,23.05678]
[1776722236873,43.59,75934.84,1.8,-0.35688,0.00014,23.05591]
[1776722238449,43.59,75934.4,1.8,-0.35694,0.00014,23.05715]
[1776722244415,43.59,75932.13,1.8,-0.35725,0.00014,23.06356]
[1776722246123,43.59,75932.13,1.8,-0.35725,0.00014,23.06356]
[1776722247040,43.59,75930.37,1.8,-0.3575,0.00014,23.06851]
[1776722247435,43.59,75929.67,1.8,-0.35759,0.00014,23.07048]
[1776722252478,43.59,75927.09,1.8,-0.35793,0.00014,23.07397]
[1776722257505,43.59,75926.49,1.8,-0.35801,0.00014,23.07557]
[1776722262541,43.59,75927.98,1.8,-0.3578,0.00014,23.07133]
[1776722267847,43.59,75930.32,1.8,-0.35747,0.00014,23.06465]
[1776722269317,43.59,75930.32,1.8,-0.35747,0.00014,23.06465]
[1776722269409,43.59,75931.78,1.8,-0.35727,0.00014,23.06051]
[1776722271486,43.59,75932.08,1.8,-0.35723,0.00014,23.05965]
[1776722271532,43.59,75932.08,1.8,-0.35723,0.00014,23.05965]
[1776722271900,43.59,75932.08,1.8,-0.35723,0.00014,23.05965]
[1776722271924,43.59,75932.08,1.8,-0.35723,0.00014,23.05965]
[1776722274734,43.59,75936.56,1.8,-0.35661,0.00014,23.04694]
[1776722275106,43.59,75937.24,1.8,-0.35651,0.00014,23.04491]
[1776722275740,43.59,75937.24,1.8,-0.35651,0.00014,23.04491]
[1776722275805,43.59,75937.24,1.8,-0.35651,0.00014,23.04491]
[1776722276078,43.59,75937.24,1.8,-0.35651,0.00014,23.04491]
[1776722276133,43.59,75937.24,1.8,-0.35651,0.00014,23.04491]
[1776722276394,43.59,75937.24,1.8,-0.35651,0.00014,23.04491]
[1776722276413,43.58,75944.93,1.8,-0.35544,0.00014,23.02277]
[1776722277339,43.58,75944.93,1.8,-0.35544,0.00014,23.02277]
[1776722277345,43.58,75944.93,1.8,-0.35544,0.00014,23.02277]
[1776722277359,43.58,75944.93,1.8,-0.35544,0.00014,23.02277]
[1776722277440,43.58,75948.28,1.8,-0.35497,0.00014,23.01308]
[1776722278005,43.58,75948.28,1.8,-0.35497,0.00014,23.01308]
[1776722278816,43.58,75952.61,1.8,-0.35437,0.00014,23.00054]
[1776722280092,43.58,75952.61,1.8,-0.35436,0.00014,23.00047]
[1776722281498,43.58,75950.01,1.8,-0.35472,0.00014,23.00796]
[1776722281678,43.58,75947.73,1.8,-0.35503,0.00014,23.01437]
[1776722287986,43.57,75943.24,1.8,-0.35563,0.00014,23.02678]
[1776722293757,43.56,75946.98,1.8,-0.3551,0.00014,23.01562]
[1776722295658,43.56,75946.41,1.8,-0.35517,0.00014,23.01712]
[1776722295865,43.56,75946.41,1.8,-0.35517,0.00014,23.01712]
[1776722296244,43.56,75946.41,1.8,-0.35517,0.00014,23.01712]
[1776722296297,43.56,75946.41,1.8,-0.35517,0.00014,23.01712]
[1776722296343,43.56,75945.25,1.8,-0.35533,0.00014,23.02038]
[1776722301817,43.55,75942.96,1.8,-0.35563,0.00014,23.02658]
[1776722306851,43.55,75940.74,1.8,-0.35592,0.00014,23.03256]
[1776722312932,43.55,75939.74,1.8,-0.35605,0.00014,23.03524]
[1776722318344,43.54,75938.57,1.8,-0.35618,0.00014,23.03448]
[1776722323972,43.54,75937.68,1.8,-0.35629,0.00014,23.03668]
[1776722329390,43.54,75936.9,1.8,-0.3564,0.00014,23.03907]
[1776722332510,43.54,75936.9,1.8,-0.35641,0.00014,23.0392]
[1776722332524,43.54,75936.9,1.8,-0.35641,0.00014,23.0392]
[1776722332582,43.54,75936.9,1.8,-0.35641,0.00014,23.03928]
[1776722332760,43.54,75936.9,1.8,-0.35641,0.00014,23.03928]
[1776722334230,43.54,75936.9,1.8,-0.35641,0.00014,23.03928]
[1776722334345,43.54,75936.9,1.8,-0.35641,0.00014,23.03928]
[1776722334441,43.54,75936.9,1.8,-0.35641,0.00014,23.03928]
[1776722334502,43.54,75936.9,1.8,-0.35641,0.00014,23.03928]
[1776722334523,43.54,75936.9,1.8,-0.35641,0.00014,23.03928]
[1776722334575,43.54,75922.7,1.8,-0.35839,0.00014,23.0796]
[1776722334662,43.54,75922.7,1.8,-0.35839,0.00014,23.0796]
[1776722336176,43.54,75922.7,1.8,-0.35839,0.00014,23.0796]
[1776722336248,43.54,75922.7,1.8,-0.35839,0.00014,23.0796]
[1776722338197,43.55,75918.58,1.8,-0.35897,0.00014,23.0914]
[1776722341227,43.55,75917.17,1.8,-0.35917,0.00014,23.09544]
[1776722341249,43.55,75917.17,1.8,-0.35917,0.00014,23.09544]
[1776722341502,43.55,75917.58,1.8,-0.35912,0.00014,23.09443]
[1776722342808,43.55,75917.58,1.8,-0.35912,0.00014,23.09443]
[1776722344997,43.55,75911.68,1.8,-0.35995,0.00014,23.11104]
[1776722352174,43.56,75921.27,1.8,-0.35864,0.00014,23.08487]
[1776722358483,43.57,75922.72,1.8,-0.35846,0.00014,23.08129]
[1776722364259,43.58,75924.35,1.8,-0.35825,0.00014,23.07705]
[1776722368612,43.58,75923.48,1.8,-0.35838,0.00014,23.07968]
[1776722368676,43.58,75923.92,1.8,-0.35832,0.00014,23.07853]
[1776722370279,43.58,75923.92,1.8,-0.35832,0.00014,23.07853]
[1776722370290,43.58,75923.92,1.8,-0.35832,0.00014,23.07853]
[1776722373164,43.58,75923.91,1.8,-0.35831,0.00014,23.0749]
[1776722374414,43.58,75925.11,1.8,-0.35814,0.00014,23.07157]
[1776722376168,43.58,75924.24,1.8,-0.35827,0.00014,23.07406]
[1776722376233,43.58,75924.24,1.8,-0.35827,0.00014,23.07406]
[1776722378497,43.58,75926.44,1.8,-0.35796,0.00014,23.0679]
[1776722378594,43.58,75930.13,1.8,-0.35745,0.00014,23.05752]
[1776722379966,43.58,75930.13,1.8,-0.35745,0.00014,23.05752]
[1776722380006,43.58,75930.13,1.8,-0.35745,0.00014,23.05752]
[1776722381740,43.58,75934.77,1.8,-0.35681,0.00014,23.04442]
[1776722381796,43.58,75934.77,1.8,-0.35681,0.00014,23.04442]
[1776722382414,43.58,75934.77,1.8,-0.35681,0.00014,23.04442]
[1776722382441,43.58,75934.77,1.8,-0.35681,0.00014,23.04442]
[1776722382491,43.58,75933.71,1.8,-0.35696,0.00014,23.04743]
[1776722384818,43.58,75933.71,1.8,-0.35696,0.00014,23.04744]
[1776722384825,43.58,75933.71,1.8,-0.35696,0.00014,23.04744]
[1776722385406,43.59,75933.56,1.8,-0.35698,0.00014,23.04787]
[1776722386614,43.59,75933.56,1.8,-0.35698,0.00014,23.04787]
[1776722386704,43.59,75933.5,1.8,-0.35699,0.00014,23.04804]
[1776722386875,43.59,75933.5,1.8,-0.35699,0.00014,23.04804]
[1776722386889,43.59,75933.5,1.8,-0.35699,0.00014,23.04804]
[1776722387421,43.59,75933.5,1.8,-0.35699,0.00014,23.04805]
[1776722388235,43.59,75933.5,1.8,-0.35699,0.00014,23.04805]
[1776722388892,43.59,75935.64,1.8,-0.35669,0.00014,23.04199]
[1776722389435,43.59,75936.67,1.8,-0.35655,0.00014,23.03908]
[1776722394965,43.59,75932.11,1.8,-0.35718,0.00014,23.05206]
[1776722395477,43.59,75932.11,1.8,-0.35718,0.00014,23.05207]
[1776722397074,43.59,75932.11,1.8,-0.35718,0.00014,23.05207]
[1776722399028,43.59,75931.07,1.8,-0.35733,0.00014,23.05502]
[1776722399504,43.59,75930.81,1.8,-0.35736,0.00014,23.05576]
[1776722400246,43.59,75930.81,1.8,-0.35736,0.00014,23.05576]
[1776722400348,43.59,75930.81,1.8,-0.35736,0.00014,23.05576]
[1776722400513,43.59,75929.95,1.8,-0.35748,0.00014,23.05819]
[1776722400939,43.59,75929.95,1.8,-0.35748,0.00014,23.05819]
[1776722401240,43.59,75929.95,1.8,-0.35748,0.00014,23.05819]
[1776722401475,43.59,75929.95,1.8,-0.35748,0.00014,23.05819]
[1776722401615,43.59,75929.95,1.8,-0.35748,0.00014,23.05819]
[1776722401659,43.59,75972.26,1.8,-0.35164,0.00014,22.93625]
[1776722401911,43.59,75972.26,1.8,-0.35164,0.00014,22.93625]
[1776722402027,43.59,75972.26,1.8,-0.35164,0.00014,22.93625]
[1776722402167,43.59,75972.26,1.8,-0.35164,0.00014,22.93625]
[1776722402565,43.59,75972.26,1.8,-0.35164,0.00014,22.93625]
[1776722402627,43.59,75997.18,1.8,-0.34821,0.00014,22.86213]
[1776722402890,43.59,75997.18,1.8,-0.34821,0.00014,22.86213]
[1776722403477,43.59,75997.18,1.8,-0.34821,0.00014,22.86213]
[1776722403622,43.59,75997.18,1.8,-0.34821,0.00014,22.86213]
[1776722403698,43.59,75994.07,1.8,-0.34864,0.00014,22.87147]
[1776722404034,43.59,75994.07,1.8,-0.34864,0.00014,22.87147]
[1776722404472,43.59,75994.07,1.8,-0.34864,0.00014,22.87147]
[1776722404584,43.59,75994.07,1.8,-0.34864,0.00014,22.87147]
[1776722404659,43.59,75978.49,1.8,-0.35078,0.00014,22.91791]
[1776722404887,43.59,75978.49,1.8,-0.35078,0.00014,22.91791]
[1776722405234,43.59,75978.49,1.8,-0.35078,0.00014,22.91791]
[1776722405575,43.59,75978.15,1.8,-0.35083,0.00014,22.91892]
[1776722405922,43.59,75978.15,1.8,-0.35083,0.00014,22.91892]
[1776722405988,43.59,75978.15,1.8,-0.35083,0.00014,22.91892]
[1776722406046,43.59,75978.15,1.8,-0.35083,0.00014,22.91892]
[1776722406323,43.59,75978.15,1.8,-0.35083,0.00014,22.91892]
[1776722406580,43.59,75971.6,1.8,-0.35173,0.00014,22.93821]
[1776722407602,43.59,75971.6,1.8,-0.35173,0.00014,22.93821]
[1776722407834,43.59,75968.28,1.8,-0.35219,0.00014,22.94791]
[1776722408729,43.59,75968.28,1.8,-0.35219,0.00014,22.94791]
[1776722408909,43.59,75968.74,1.8,-0.35212,0.00014,22.94653]
[1776722408914,43.59,75968.74,1.8,-0.35212,0.00014,22.94653]
[1776722409020,43.59,75968.74,1.8,-0.35212,0.00014,22.94653]
[1776722409604,43.59,75982.94,1.8,-0.35017,0.00014,22.90463]
[1776722409954,43.59,75982.94,1.8,-0.35017,0.00014,22.90463]
[1776722410611,43.59,75994.68,1.8,-0.34855,0.00014,22.86958]
[1776722410907,43.59,75994.68,1.8,-0.34855,0.00014,22.86958]
[1776722410936,43.59,75994.68,1.8,-0.34855,0.00014,22.86958]
[1776722410984,43.59,75994.68,1.8,-0.34855,0.00014,22.86958]
[1776722411619,43.59,75994.68,1.8,-0.34855,0.00014,22.86958]
[1776722411690,43.59,75994.68,1.8,-0.34855,0.00014,22.86958]
[1776722411631,43.59,76000.65,1.8,-0.34774,0.00014,22.85167]
[1776722413027,43.59,76000.82,1.8,-0.34771,0.00014,22.85115]
[1776722413206,43.59,76000.82,1.8,-0.34771,0.00014,22.85115]
[1776722415858,43.59,76007.04,1.8,-0.34687,0.00014,22.83244]
[1776722415940,43.59,76007.04,1.8,-0.34687,0.00014,22.83244]
[1776722416484,43.59,76007.04,1.8,-0.34687,0.00014,22.83244]
[1776722419641,43.59,76004.41,1.8,-0.34723,0.00014,22.84055]
[1776722419701,43.59,76004.41,1.8,-0.34723,0.00014,22.84055]
[1776722419745,43.59,76002.27,1.8,-0.34753,0.00014,22.84707]
[1776722419782,43.59,76002.27,1.8,-0.34753,0.00014,22.84707]
[1776722420044,43.59,76002.27,1.8,-0.34753,0.00014,22.84707]
[1776722420476,43.59,76002.27,1.8,-0.34753,0.00014,22.84707]
[1776722420745,43.59,75999.09,1.8,-0.34797,0.00014,22.8567]
[1776722421377,43.59,75999.09,1.8,-0.34797,0.00014,22.8567]
[1776722421690,43.59,75993.4,1.8,-0.34875,0.00014,22.87383]
[1776722423692,43.59,75992.2,1.8,-0.34891,0.00014,22.87744]
[1776722423735,43.59,75992.2,1.8,-0.34891,0.00014,22.87744]
[1776722423865,43.59,75994.88,1.8,-0.34855,0.00014,22.86942]
[1776722425285,43.59,75994.88,1.8,-0.34855,0.00014,22.86943]
[1776722425339,43.59,75994.88,1.8,-0.34855,0.00014,22.86943]
[1776722425722,43.59,76002.04,1.8,-0.34757,0.00014,22.84789]
[1776722428186,43.59,76004.74,1.8,-0.3472,0.00014,22.83981]
[1776722428220,43.59,76004.74,1.8,-0.3472,0.00014,22.83981]
[1776722429425,43.59,76005.4,1.8,-0.34711,0.00014,22.83786]
[1776722429430,43.59,76005.4,1.8,-0.34711,0.00014,22.83786]
[1776722429495,43.59,76005.4,1.8,-0.34711,0.00014,22.83786]
[1776722429747,43.59,76006.23,1.8,-0.347,0.00014,22.83539]
[1776722431580,43.6,76006.21,1.8,-0.347,0.00014,22.8355]
[1776722431664,43.6,76007.35,1.8,-0.34683,0.00014,22.82834]
[1776722432639,43.6,76007.35,1.8,-0.34683,0.00014,22.82834]
[1776722432653,43.6,76007.35,1.8,-0.34683,0.00014,22.82834]
[1776722432679,43.6,76011.67,1.8,-0.34624,0.00014,22.81521]
[1776722432818,43.6,76011.67,1.8,-0.34624,0.00014,22.81521]
[1776722433044,43.6,76011.67,1.8,-0.34624,0.00014,22.81521]
[1776722433050,43.6,76011.67,1.8,-0.34624,0.00014,22.81521]
[1776722433072,43.6,76011.67,1.8,-0.34624,0.00014,22.81521]
[1776722433334,43.6,76011.67,1.8,-0.34624,0.00014,22.81521]
[1776722433387,43.6,76011.67,1.8,-0.34624,0.00014,22.81521]
[1776722433587,43.6,76011.67,1.8,-0.34624,0.00014,22.81521]
[1776722433642,43.6,76034.45,1.8,-0.34313,0.00014,22.74516]
[1776722434224,43.6,76034.45,1.8,-0.34313,0.00014,22.74516]
[1776722434296,43.6,76034.45,1.8,-0.34313,0.00014,22.74516]
[1776722434610,43.6,76045.75,1.8,-0.3416,0.00014,22.71003]
[1776722435020,43.6,76045.75,1.8,-0.3416,0.00014,22.71003]
[1776722435040,43.6,76045.75,1.8,-0.3416,0.00014,22.71003]
[1776722435063,43.6,76045.75,1.8,-0.3416,0.00014,22.71003]
[1776722435667,43.6,76046.61,1.8,-0.34148,0.00014,22.70746]
[1776722435948,43.6,76046.61,1.8,-0.34148,0.00014,22.70746]
[1776722437930,43.6,76041.29,1.8,-0.34222,0.00014,22.72439]
[1776722437996,43.6,76041.29,1.8,-0.34222,0.00014,22.72439]
[1776722438492,43.6,76041.29,1.8,-0.34222,0.00014,22.72439]
[1776722438646,43.61,76039.56,1.8,-0.34246,0.00014,22.72992]
[1776722439994,43.61,76039.29,1.8,-0.3425,0.00014,22.73088]
[1776722440025,43.61,76039.29,1.8,-0.3425,0.00014,22.73088]
[1776722440093,43.61,76038.11,1.8,-0.34266,0.00014,22.73456]
[1776722441644,43.61,76038.11,1.8,-0.34266,0.00014,22.73456]
[1776722441720,43.62,76039.62,1.8,-0.34251,0.00014,22.73109]
[1776722445069,43.64,76044.06,1.8,-0.34195,0.00014,22.71848]
[1776722445142,43.64,76044.06,1.8,-0.34195,0.00014,22.71848]
[1776722445219,43.64,76048.48,1.8,-0.34135,0.00014,22.70463]
[1776722445987,43.64,76048.48,1.8,-0.34135,0.00014,22.70463]
[1776722446058,43.64,76048.48,1.8,-0.34135,0.00014,22.70463]
[1776722446669,43.64,76051.53,1.8,-0.34094,0.00014,22.69507]
[1776722447178,43.64,76051.53,1.8,-0.34094,0.00014,22.69507]
[1776722447196,43.64,76051.53,1.8,-0.34094,0.00014,22.69507]
[1776722447254,43.64,76051.53,1.8,-0.34094,0.00014,22.69507]
[1776722447650,43.64,76051.53,1.8,-0.34094,0.00014,22.69507]
[1776722447698,43.64,76051.53,1.8,-0.34094,0.00014,22.69507]
[1776722447746,43.64,76052.85,1.8,-0.34076,0.00014,22.69093]
[1776722449514,43.64,76062.95,1.8,-0.33939,0.00014,22.659]
[1776722450576,43.64,76062.95,1.8,-0.33939,0.00014,22.659]
[1776722450668,43.64,76066.55,1.8,-0.3389,0.00014,22.64759]
[1776722451016,43.64,76066.55,1.8,-0.3389,0.00014,22.64759]
[1776722451091,43.64,76066.55,1.8,-0.3389,0.00014,22.64759]
[1776722451118,43.64,76074.76,1.8,-0.33779,0.00014,22.62134]
[1776722451875,43.64,76074.76,1.8,-0.33779,0.00014,22.62134]
[1776722451919,43.64,76074.76,1.8,-0.33779,0.00014,22.62134]
[1776722451925,43.64,76074.76,1.8,-0.33779,0.00014,22.62134]
[1776722451934,43.64,76074.76,1.8,-0.33779,0.00014,22.62134]
[1776722452051,43.64,76076.4,1.8,-0.33757,0.00014,22.61604]
[1776722453670,43.64,76076.4,1.8,-0.33757,0.00014,22.61604]
[1776722453737,43.64,76077.08,1.8,-0.33747,0.00014,22.61374]
[1776722455692,43.64,76077.14,1.8,-0.33746,0.00014,22.61349]
[1776722455757,43.64,76077.14,1.8,-0.33746,0.00014,22.61349]
[1776722455770,43.64,76077.14,1.8,-0.33746,0.00014,22.61349]
[1776722455779,43.64,76077.16,1.8,-0.33745,0.00014,22.61333]
[1776722458046,43.64,76075.06,1.8,-0.33774,0.00014,22.62003]
[1776722458097,43.64,76075.06,1.8,-0.33774,0.00014,22.62003]
[1776722458303,43.64,76073.08,1.8,-0.33801,0.00014,22.62645]
[1776722459367,43.64,76073.08,1.8,-0.33801,0.00014,22.62645]
[1776722459512,43.64,76073.08,1.8,-0.33801,0.00014,22.62645]
[1776722459757,43.64,76073.08,1.8,-0.33801,0.00014,22.62645]
[1776722459584,43.64,76069.49,1.8,-0.33852,0.00014,22.63854]
[1776722460445,43.64,76069.49,1.8,-0.33852,0.00014,22.63854]
[1776722461141,43.65,76067.14,1.8,-0.33885,0.00014,22.64652]
[1776722461173,43.65,76067.14,1.8,-0.33885,0.00014,22.64652]
[1776722461197,43.65,76067.14,1.8,-0.33885,0.00014,22.64652]
[1776722461447,43.65,76067.14,1.8,-0.33885,0.00014,22.64652]
[1776722461479,43.65,76067.14,1.8,-0.33885,0.00014,22.64652]
[1776722461878,43.65,76057.33,1.8,-0.3402,0.00014,22.67794]
[1776722462695,43.67,76050.33,1.8,-0.3412,0.00014,22.70128]
[1776722463873,43.67,76045.72,1.8,-0.34182,0.00014,22.71573]
[1776722464679,43.67,76045.72,1.8,-0.34182,0.00014,22.71573]
[1776722465648,43.67,76044.37,1.8,-0.34201,0.00014,22.72006]
[1776722465850,43.69,76041.86,1.8,-0.3424,0.00014,22.729]
[1776722466783,43.69,76035.43,1.8,-0.34327,0.00014,22.74906]
[1776722467633,43.69,76035.43,1.8,-0.34327,0.00014,22.74906]
[1776722467687,43.69,76042.08,1.8,-0.34237,0.00014,22.7284]
[1776722468927,43.69,76045.35,1.8,-0.34192,0.00014,22.71817]
[1776722468938,43.69,76045.35,1.8,-0.34192,0.00014,22.71817]
[1776722468940,43.69,76045.35,1.8,-0.34192,0.00014,22.71817]
[1776722469001,43.69,76045.35,1.8,-0.34192,0.00014,22.71817]
[1776722469091,43.69,76045.35,1.8,-0.34192,0.00014,22.71817]
[1776722473674,43.69,76054.78,1.8,-0.34064,0.00014,22.68862]
[1776722475601,43.69,76059.13,1.8,-0.34005,0.00014,22.6749]
[1776722475702,43.69,76060.36,1.8,-0.33991,0.00014,22.67145]
[1776722477215,43.69,76060.36,1.8,-0.33991,0.00014,22.67145]
[1776722477228,43.69,76060.36,1.8,-0.33991,0.00014,22.67145]
[1776722477251,43.69,76061.84,1.8,-0.33971,0.00014,22.66679]
[1776722478007,43.69,76061.84,1.8,-0.33971,0.00014,22.66679]
[1776722478817,43.69,76061.93,1.8,-0.3397,0.00014,22.66655]
[1776722481592,43.69,76061.75,1.8,-0.33972,0.00014,22.66715]
[1776722482108,43.69,76060.01,1.8,-0.33996,0.00014,22.67269]
[1776722482705,43.69,76060.01,1.8,-0.33996,0.00014,22.67269]
[1776722482777,43.69,76060.01,1.8,-0.33996,0.00014,22.67269]
[1776722482859,43.7,76060.01,1.8,-0.33996,0.00014,22.67283]
[1776722483193,43.7,76060.01,1.8,-0.33996,0.00014,22.67283]
[1776722483906,43.7,76060.01,1.8,-0.33996,0.00014,22.67283]
[1776722484123,43.7,76060.01,1.8,-0.33996,0.00014,22.67283]
[1776722484195,43.7,76060.01,1.8,-0.33996,0.00014,22.67283]
[1776722484603,43.7,76060.01,1.8,-0.33996,0.00014,22.67283]
[1776722484649,43.7,76060.01,1.8,-0.33996,0.00014,22.67283]
[1776722484750,43.7,76039.66,1.8,-0.34273,0.00014,22.73674]
[1776722485598,43.7,76039.66,1.8,-0.34273,0.00014,22.73674]
[1776722485666,43.7,76039.66,1.8,-0.34273,0.00014,22.73674]
[1776722486371,43.7,76041.31,1.8,-0.34251,0.00014,22.73178]
[1776722486411,43.7,76041.31,1.8,-0.34251,0.00014,22.73178]
[1776722492126,43.7,76037.63,1.8,-0.34301,0.00014,22.73987]
[1776722492255,43.71,76037.63,1.8,-0.34301,0.00014,22.73995]
[1776722494223,43.71,76039.06,1.8,-0.34282,0.00014,22.73561]
[1776722494457,43.71,76039.06,1.8,-0.34282,0.00014,22.73561]
[1776722499936,43.71,76036.3,1.8,-0.34321,0.00014,22.74457]
[1776722505066,43.72,76040.83,1.8,-0.34262,0.00014,22.73095]
[1776722510431,43.72,76035.11,1.8,-0.34341,0.00014,22.74911]
[1776722512667,43.73,76038.53,1.8,-0.34295,0.00014,22.73869]
[1776722512861,43.73,76038.53,1.8,-0.34295,0.00014,22.73869]
[1776722512825,43.73,76043.35,1.8,-0.3423,0.00014,22.72381]
[1776722514437,43.73,76043.35,1.8,-0.3423,0.00014,22.72379]
[1776722514642,43.73,76043.35,1.8,-0.3423,0.00014,22.72379]
[1776722514710,43.73,76043.35,1.8,-0.3423,0.00014,22.72379]
[1776722514800,43.73,76063.27,1.8,-0.33961,0.00014,22.66157]
[1776722515342,43.73,76063.27,1.8,-0.33961,0.00014,22.66157]
[1776722515443,43.73,76068.31,1.8,-0.33893,0.00014,22.64558]
[1776722516778,43.73,76068.31,1.8,-0.33893,0.00014,22.64558]
[1776722520908,43.73,76070.86,1.8,-0.3386,0.00014,22.63772]
[1776722522556,43.73,76070.54,1.8,-0.33864,0.00014,22.6388]
[1776722522677,43.73,76071.87,1.8,-0.33846,0.00014,22.63462]
[1776722524330,43.73,76071.87,1.8,-0.33846,0.00014,22.63462]
[1776722524390,43.73,76071.87,1.8,-0.33846,0.00014,22.63462]
[1776722524574,43.73,76071.87,1.8,-0.33846,0.00014,22.63462]
[1776722524713,43.76,76070.23,1.8,-0.33875,0.00014,22.64156]
[1776722528943,43.78,76065.75,1.8,-0.33942,0.00014,22.6574]
[1776722529004,43.78,76065.75,1.8,-0.33942,0.00014,22.6574]
[1776722529667,43.78,76062.81,1.8,-0.33984,0.00014,22.66713]
[1776722532060,43.78,76062.67,1.8,-0.33986,0.00014,22.66765]
[1776722532641,43.78,76062.67,1.8,-0.33986,0.00014,22.66765]
[1776722532675,43.78,76061.82,1.8,-0.33997,0.00014,22.67036]
[1776722536693,43.78,76063.98,1.8,-0.33968,0.00014,22.66364]
[1776722536732,43.78,76063.98,1.8,-0.33968,0.00014,22.66364]
[1776722536887,43.78,76063.98,1.8,-0.33968,0.00014,22.66364]
[1776722536733,43.79,76071.85,1.8,-0.33864,0.00014,22.63926]
[1776722537017,43.79,76071.85,1.8,-0.33864,0.00014,22.63926]
[1776722537584,43.79,76072.26,1.8,-0.33859,0.00013,22.63796]
[1776722538181,43.79,76072.26,1.8,-0.33859,0.00013,22.63796]
[1776722538215,43.79,76072.26,1.8,-0.33859,0.00013,22.63796]
[1776722538224,43.79,76072.26,1.8,-0.33859,0.00013,22.63796]
[1776722538334,43.79,76072.26,1.8,-0.33859,0.00013,22.63796]
[1776722538747,43.79,76072.26,1.8,-0.33859,0.00013,22.63796]
[1776722538756,43.79,76072.26,1.8,-0.33859,0.00013,22.63796]
[1776722538761,43.79,76078.32,1.8,-0.33778,0.00013,22.61876]
[1776722539027,43.79,76078.32,1.8,-0.33778,0.00013,22.61876]
[1776722539092,43.79,76078.32,1.8,-0.33778,0.00013,22.61876]
[1776722539596,43.79,76078.47,1.8,-0.33776,0.00013,22.61828]
[1776722540672,43.79,76078.47,1.8,-0.33776,0.00013,22.61828]
[1776722544308,43.79,76084.39,1.8,-0.33696,0.00013,22.59935]
[1776722544853,43.79,76084.34,1.8,-0.33696,0.00013,22.59941]
[1776722547229,43.79,76084.41,1.8,-0.33695,0.00013,22.59914]
[1776722547318,43.79,76084.41,1.8,-0.33695,0.00013,22.59914]
[1776722547441,43.79,76084.41,1.8,-0.33695,0.00013,22.59914]
[1776722547658,43.79,76085.04,1.8,-0.33686,0.00013,22.59706]
[1776722548888,43.79,76076.98,1.8,-0.33795,0.00013,22.62286]
[1776722548970,43.79,76076.98,1.8,-0.33795,0.00013,22.62286]
[1776722550871,43.79,76087.15,1.8,-0.33657,0.00013,22.59012]
[1776722552243,43.79,76087.15,1.8,-0.33655,0.00013,22.58635]
[1776722552282,43.79,76087.15,1.8,-0.33655,0.00013,22.58635]
[1776722552696,43.79,76087.04,1.8,-0.33657,0.00013,22.58665]
[1776722554706,43.79,76078.02,1.8,-0.33778,0.00013,22.61564]
[1776722554936,43.79,76078.02,1.8,-0.33778,0.00013,22.61564]
[1776722555712,43.79,76079.84,1.8,-0.33754,0.00013,22.6098]
[1776722556370,43.79,76079.84,1.8,-0.33754,0.00013,22.6098]
[1776722556594,43.79,76079.84,1.8,-0.33754,0.00013,22.6098]
[1776722556612,43.79,76079.84,1.8,-0.33754,0.00013,22.6098]
[1776722558956,43.79,76085.84,1.8,-0.33673,0.00013,22.59049]
[1776722559740,43.79,76086.47,1.8,-0.33664,0.00013,22.58842]
[1776722559998,43.79,76086.47,1.8,-0.33664,0.00013,22.58842]
[1776722560990,43.79,76086.53,1.8,-0.33663,0.00013,22.58814]
[1776722561755,43.79,76086.34,1.8,-0.33665,0.00013,22.5887]
[1776722566789,43.78,76083.88,1.8,-0.33698,0.00013,22.59639]
[1776722567476,43.78,76083.88,1.8,-0.33698,0.00013,22.59639]
[1776722567593,43.78,76083.88,1.8,-0.33698,0.00013,22.59639]
[1776722567680,43.78,76083.88,1.8,-0.33698,0.00013,22.59639]
[1776722567784,43.78,76083.88,1.8,-0.33698,0.00013,22.59639]
[1776722567885,43.78,76080.34,1.8,-0.33745,0.00013,22.60772]
[1776722568012,43.78,76080.34,1.8,-0.33745,0.00013,22.60772]
[1776722568175,43.78,76080.34,1.8,-0.33745,0.00013,22.60772]
[1776722568402,43.78,76080.34,1.8,-0.33745,0.00013,22.60772]
[1776722568545,43.78,76080.34,1.8,-0.33745,0.00013,22.60772]
[1776722568593,43.78,76080.34,1.8,-0.33745,0.00013,22.60772]
[1776722568956,43.78,76080.34,1.8,-0.33745,0.00013,22.60772]
[1776722568858,43.78,76057.29,1.8,-0.34057,0.00014,22.68086]
[1776722569041,43.78,76057.29,1.8,-0.34057,0.00014,22.68086]
[1776722569445,43.78,76057.29,1.8,-0.34057,0.00014,22.68086]
[1776722569629,43.78,76057.29,1.8,-0.34057,0.00014,22.68086]
[1776722569706,43.78,76057.29,1.8,-0.34057,0.00014,22.68086]
[1776722569857,43.8,76043.75,1.8,-0.34246,0.00014,22.72465]
[1776722570072,43.8,76043.75,1.8,-0.34246,0.00014,22.72465]
[1776722570828,43.8,76043.75,1.8,-0.34247,0.00014,22.72479]
[1776722571131,43.8,76043.75,1.8,-0.34247,0.00014,22.72479]
[1776722571222,43.8,76043.75,1.8,-0.34247,0.00014,22.72479]
[1776722571278,43.8,76043.75,1.8,-0.34247,0.00014,22.72479]
[1776722571307,43.8,76043.75,1.8,-0.34247,0.00014,22.72479]
[1776722571833,43.81,76038.62,1.8,-0.34317,0.00014,22.74087]
[1776722572070,43.81,76038.62,1.8,-0.34317,0.00014,22.74087]
[1776722572110,43.81,76038.62,1.8,-0.34317,0.00014,22.74087]
[1776722572448,43.81,76038.62,1.8,-0.34317,0.00014,22.74087]
[1776722572839,43.81,76039.28,1.8,-0.34308,0.00014,22.73892]
[1776722574346,43.81,76040.2,1.8,-0.34296,0.00014,22.73617]
[1776722574607,43.81,76040.2,1.8,-0.34296,0.00014,22.73617]
[1776722574853,43.81,76039.9,1.8,-0.34301,0.00014,22.73719]
[1776722576231,43.81,76033.79,1.8,-0.34384,0.00014,22.75604]
[1776722576234,43.81,76033.79,1.8,-0.34384,0.00014,22.75604]
[1776722576470,43.81,76033.79,1.8,-0.34384,0.00014,22.75604]
[1776722576867,43.81,76029.11,1.8,-0.34448,0.00014,22.77057]
[1776722577126,43.81,76029.11,1.8,-0.34448,0.00014,22.77057]
[1776722577210,43.81,76029.11,1.8,-0.34448,0.00014,22.77057]
[1776722577874,43.81,76026.57,1.8,-0.34482,0.00014,22.77834]
[1776722580896,43.81,76018.35,1.8,-0.34595,0.00014,22.80364]
[1776722582836,43.81,76018.7,1.8,-0.34591,0.00014,22.80263]
[1776722583482,43.82,76015.0,1.8,-0.34641,0.00014,22.81389]
[1776722583640,43.82,76015.0,1.8,-0.34641,0.00014,22.81389]
[1776722583916,43.82,76015.0,1.8,-0.34641,0.00014,22.81394]
[1776722585334,43.82,76014.18,1.8,-0.34653,0.00014,22.81646]
[1776722590964,43.82,76012.63,1.8,-0.34675,0.00014,22.82135]
[1776722595927,43.82,76011.84,1.8,-0.34686,0.00014,22.82384]
[1776722596054,43.82,76012.58,1.8,-0.34676,0.00014,22.82164]
[1776722596590,43.82,76019.52,1.8,-0.34582,0.00014,22.80066]
[1776722597625,43.82,76031.37,1.8,-0.34421,0.00014,22.76451]
[1776722598144,43.82,76031.37,1.8,-0.34421,0.00014,22.76451]
[1776722598204,43.82,76031.37,1.8,-0.34421,0.00014,22.76451]
[1776722598210,43.82,76031.37,1.8,-0.34421,0.00014,22.76451]
[1776722598665,43.82,76031.37,1.8,-0.34421,0.00014,22.76451]
[1776722598735,43.82,76031.37,1.8,-0.34421,0.00014,22.76451]
[1776722598809,43.82,76034.64,1.8,-0.34377,0.00014,22.75453]
[1776722599517,43.82,76034.64,1.8,-0.34377,0.00014,22.75453]
[1776722599866,43.82,76037.21,1.8,-0.34342,0.00014,22.74668]
[1776722600845,43.82,76043.86,1.8,-0.34251,0.00014,22.72606]
[1776722601489,43.82,76043.86,1.8,-0.34251,0.00014,22.72606]
[1776722601565,43.82,76043.86,1.8,-0.34251,0.00014,22.72606]
[1776722601627,43.82,76048.71,1.8,-0.34186,0.00014,22.71098]
[1776722602997,43.82,76048.71,1.8,-0.34186,0.00014,22.71097]
[1776722603061,43.82,76048.71,1.8,-0.34186,0.00014,22.71097]
[1776722603090,43.82,76048.71,1.8,-0.34186,0.00014,22.71097]
[1776722608053,43.82,76048.02,1.8,-0.34195,0.00014,22.71318]
[1776722608770,43.82,76048.02,1.8,-0.34195,0.00014,22.71318]
[1776722614126,43.83,76038.92,1.8,-0.34319,0.00014,22.73822]
[1776722615301,43.83,76038.92,1.8,-0.34319,0.00014,22.73822]
[1776722615365,43.83,76038.92,1.8,-0.34319,0.00014,22.73822]
[1776722615490,43.83,76038.92,1.8,-0.34319,0.00014,22.73822]
[1776722615689,43.83,76038.92,1.8,-0.34319,0.00014,22.73822]
[1776722615760,43.83,76038.92,1.8,-0.34319,0.00014,22.73822]
[1776722615858,43.83,76038.92,1.8,-0.34319,0.00014,22.73822]
[1776722615868,43.83,76037.12,1.8,-0.34344,0.00014,22.74393]
[1776722616325,43.83,76025.98,1.8,-0.34495,0.00014,22.77811]
[1776722617968,43.84,76021.43,1.8,-0.34558,0.00014,22.79209]
[1776722620399,43.84,76021.74,1.8,-0.34554,0.00014,22.7912]
[1776722620405,43.84,76021.74,1.8,-0.34554,0.00014,22.7912]
[1776722620477,43.84,76021.74,1.8,-0.34554,0.00014,22.7912]
[1776722620486,43.84,76021.74,1.8,-0.34554,0.00014,22.7912]
[1776722620589,43.84,76021.74,1.8,-0.34554,0.00014,22.7912]
[1776722620689,43.84,76021.33,1.8,-0.34559,0.00014,22.79249]
[1776722621402,43.84,76021.33,1.8,-0.34559,0.00014,22.79249]
[1776722621804,43.84,76021.33,1.8,-0.34559,0.00014,22.79249]
[1776722621810,43.84,76021.33,1.8,-0.34559,0.00014,22.79249]
[1776722621876,43.84,76019.32,1.8,-0.34587,0.00014,22.7987]
[1776722622904,43.84,76019.32,1.8,-0.34587,0.00014,22.7987]
[1776722622951,43.84,76019.32,1.8,-0.34587,0.00014,22.7987]
[1776722623911,43.84,76016.18,1.8,-0.3463,0.00014,22.80829]
[1776722625941,43.84,76015.87,1.8,-0.34634,0.00014,22.80923]
[1776722627519,43.84,76023.67,1.8,-0.34529,0.00014,22.78566]
[1776722629785,43.84,76028.06,1.8,-0.34469,0.00014,22.77231]
[1776722629878,43.84,76028.06,1.8,-0.34469,0.00014,22.77231]
[1776722629899,43.84,76028.06,1.8,-0.34469,0.00014,22.77231]
[1776722629927,43.84,76027.53,1.8,-0.34477,0.00014,22.77404]
[1776722630628,43.84,76027.53,1.8,-0.34477,0.00014,22.77404]
[1776722630663,43.84,76027.53,1.8,-0.34477,0.00014,22.77404]
[1776722630744,43.84,76027.53,1.8,-0.34477,0.00014,22.77404]
[1776722630834,43.84,76031.3,1.8,-0.34426,0.00014,22.76256]
[1776722633554,43.84,76025.39,1.8,-0.34507,0.00014,22.7807]
[1776722633635,43.84,76025.39,1.8,-0.34507,0.00014,22.7807]
[1776722633836,43.85,76026.61,1.8,-0.3449,0.00014,22.77707]
[1776722637511,43.85,76028.71,1.8,-0.34462,0.00014,22.77077]
[1776722637541,43.85,76028.71,1.8,-0.34462,0.00014,22.77077]
[1776722637549,43.85,76028.71,1.8,-0.34462,0.00014,22.77077]
[1776722637752,43.85,76028.71,1.8,-0.34462,0.00014,22.77077]
[1776722637819,43.85,76031.45,1.8,-0.34425,0.00014,22.76243]
[1776722638243,43.85,76031.45,1.8,-0.34425,0.00014,22.76243]
[1776722638593,43.85,76031.45,1.8,-0.34425,0.00014,22.76243]
[1776722638694,43.85,76028.15,1.8,-0.3447,0.00014,22.7726]
[1776722639661,43.85,76028.15,1.8,-0.3447,0.00014,22.7726]
[1776722639778,43.85,76028.15,1.8,-0.3447,0.00014,22.7726]
[1776722639902,43.85,76028.15,1.8,-0.3447,0.00014,22.7726]
[1776722639937,43.85,76026.53,1.8,-0.34493,0.00014,22.7776]
[1776722640938,43.85,76026.53,1.8,-0.34493,0.00014,22.7776]
[1776722642022,43.85,76024.71,1.8,-0.34518,0.00014,22.78327]
[1776722642534,43.85,76017.4,1.8,-0.34617,0.00014,22.80552]
[1776722644307,43.85,76017.4,1.8,-0.34617,0.00014,22.80552]
[1776722644386,43.85,76017.4,1.8,-0.34617,0.00014,22.80552]
[1776722644431,43.85,76017.4,1.8,-0.34617,0.00014,22.80552]
[1776722644677,43.85,76017.4,1.8,-0.34617,0.00014,22.80552]
[1776722644707,43.85,76014.68,1.8,-0.34655,0.00014,22.81383]
[1776722646112,43.85,76016.07,1.8,-0.34636,0.00014,22.80967]
[1776722650471,43.86,76019.84,1.8,-0.34586,0.00014,22.79843]
[1776722650511,43.86,76019.84,1.8,-0.34586,0.00014,22.79843]
[1776722650784,43.86,76019.92,1.8,-0.34585,0.00014,22.79824]
[1776722652053,43.86,76019.92,1.8,-0.34585,0.00014,22.79829]
[1776722655774,43.86,76023.44,1.8,-0.34538,0.00014,22.78773]
[1776722655806,43.86,76023.44,1.8,-0.34538,0.00014,22.78773]
[1776722655880,43.86,76023.44,1.8,-0.34538,0.00014,22.78773]
[1776722655987,43.86,76023.44,1.8,-0.34538,0.00014,22.78773]
[1776722656014,43.86,76029.02,1.8,-0.34462,0.00014,22.77076]
[1776722656868,43.86,76040.74,1.8,-0.34303,0.00014,22.7348]
[1776722658183,43.86,76039.12,1.8,-0.34325,0.00014,22.73978]
[1776722658219,43.86,76039.12,1.8,-0.34325,0.00014,22.73978]
[1776722658273,43.86,76039.12,1.8,-0.34325,0.00014,22.73978]
[1776722658326,43.86,76039.12,1.8,-0.34325,0.00014,22.73978]
[1776722658872,43.86,76038.49,1.8,-0.34333,0.00014,22.74169]
[1776722663962,43.86,76038.12,1.8,-0.34339,0.00014,22.74304]
[1776722671298,43.86,76040.96,1.8,-0.34301,0.00014,22.73434]
[1776722672007,43.86,76040.96,1.8,-0.34301,0.00014,22.73434]
[1776722672712,43.86,76041.68,1.8,-0.34289,0.00014,22.72832]
[1776722674432,43.86,76041.91,1.8,-0.34286,0.00014,22.72755]
[1776722674558,43.86,76041.44,1.8,-0.34292,0.00014,22.72898]
[1776722677968,43.86,76041.96,1.8,-0.34285,0.00014,22.7273]
[1776722678020,43.86,76041.96,1.8,-0.34285,0.00014,22.7273]
[1776722682720,43.86,76034.96,1.8,-0.34381,0.00014,22.74913]
[1776722688993,43.87,76035.27,1.8,-0.34378,0.00014,22.7486]
[1776722689126,43.87,76040.59,1.8,-0.34306,0.00014,22.73218]
[1776722689626,43.87,76040.59,1.8,-0.34306,0.00014,22.73218]
[1776722689693,43.87,76044.64,1.8,-0.34251,0.00014,22.71962]
[1776722691073,43.87,76049.77,1.8,-0.34182,0.00014,22.70379]
[1776722691857,43.87,76049.77,1.8,-0.34182,0.00014,22.70379]
[1776722692107,43.87,76049.07,1.8,-0.34191,0.00014,22.70596]
[1776722692859,43.87,76049.07,1.8,-0.34191,0.00014,22.70596]
[1776722692987,43.87,76049.07,1.8,-0.34191,0.00014,22.70596]
[1776722692972,43.87,76049.98,1.8,-0.34179,0.00014,22.70311]
[1776722693206,43.87,76049.98,1.8,-0.34179,0.00014,22.70311]
[1776722693631,43.87,76049.98,1.8,-0.34179,0.00014,22.70311]
[1776722693787,43.87,76049.98,1.8,-0.34179,0.00014,22.70311]
[1776722693829,43.87,76064.12,1.8,-0.33988,0.00014,22.65883]
[1776722694748,43.87,76073.86,1.8,-0.33856,0.00013,22.62802]
[1776722695344,43.87,76073.86,1.8,-0.33856,0.00013,22.62802]
[1776722695415,43.87,76073.86,1.8,-0.33856,0.00013,22.62802]
[1776722695957,43.87,76072.61,1.8,-0.33873,0.00013,22.63202]
[1776722696529,43.87,76072.61,1.8,-0.33873,0.00013,22.63202]
[1776722697295,43.87,76072.61,1.8,-0.33873,0.00013,22.63207]
[1776722697361,43.87,76072.61,1.8,-0.33873,0.00013,22.63207]
[1776722697381,43.87,76072.61,1.8,-0.33873,0.00013,22.63207]
[1776722697387,43.87,76072.61,1.8,-0.33873,0.00013,22.63207]
[1776722697419,43.87,76072.61,1.8,-0.33873,0.00013,22.63207]
[1776722697958,43.87,76072.61,1.8,-0.33873,0.00013,22.63207]
[1776722697998,43.87,76072.61,1.8,-0.33873,0.00013,22.63207]
[1776722698064,43.87,76073.94,1.8,-0.33855,0.00013,22.62775]
[1776722703845,43.87,76072.06,1.8,-0.33879,0.00013,22.63345]
[1776722709048,43.87,76070.0,1.8,-0.33907,0.00013,22.64003]
[1776722714843,43.87,76068.05,1.8,-0.33935,0.00013,22.64649]
[1776722720032,43.87,76067.16,1.8,-0.33947,0.00013,22.64944]
[1776722720078,43.87,76067.16,1.8,-0.33947,0.00013,22.64944]
[1776722720284,43.87,76067.16,1.8,-0.33947,0.00013,22.64944]
[1776722720380,43.87,76067.16,1.8,-0.33947,0.00013,22.64944]
[1776722720608,43.87,76067.16,1.8,-0.33947,0.00013,22.64944]
[1776722721758,43.87,76067.11,1.8,-0.33948,0.00013,22.64966]
[1776722722982,43.87,76064.72,1.8,-0.33981,0.00014,22.65723]
[1776722723005,43.87,76057.87,1.8,-0.34073,0.00014,22.67878]
[1776722724890,43.87,76057.87,1.8,-0.34073,0.00014,22.67879]
[1776722724990,43.87,76057.87,1.8,-0.34073,0.00014,22.67879]
[1776722725061,43.87,76057.87,1.8,-0.34073,0.00014,22.67879]
[1776722725050,43.87,76050.93,1.8,-0.34167,0.00014,22.70047]
[1776722725171,43.87,76050.93,1.8,-0.34167,0.00014,22.70047]
[1776722725304,43.87,76050.93,1.8,-0.34167,0.00014,22.70047]
[1776722725922,43.87,76050.93,1.8,-0.34167,0.00014,22.70047]
[1776722726941,43.87,76050.93,1.8,-0.34167,0.00014,22.70047]
[1776722727032,43.87,76043.16,1.8,-0.34272,0.00014,22.72457]
[1776722728280,43.87,76043.16,1.8,-0.34272,0.00014,22.72455]
[1776722729020,43.87,76043.16,1.8,-0.34272,0.00014,22.72455]
[1776722729949,43.87,76043.95,1.8,-0.34261,0.00014,22.72203]
[1776722735099,43.87,76044.07,1.8,-0.34257,0.00014,22.71779]
[1776722737815,43.87,76042.49,1.8,-0.34278,0.00014,22.72252]
[1776722743045,43.87,76050.59,1.8,-0.34168,0.00014,22.69738]
[1776722743611,43.87,76050.59,1.8,-0.34168,0.00014,22.69738]
[1776722743711,43.87,76050.59,1.8,-0.34168,0.00014,22.69738]
[1776722744053,43.87,76051.08,1.8,-0.34162,0.00014,22.69583]
[1776722748080,43.87,76061.23,1.8,-0.34024,0.00014,22.66398]
[1776722750936,43.87,76061.23,1.8,-0.34024,0.00014,22.66398]
[1776722751931,43.87,76065.08,1.8,-0.33972,0.00014,22.65188]
[1776722751991,43.87,76065.08,1.8,-0.33972,0.00014,22.65188]
[1776722752109,43.87,76066.8,1.8,-0.33949,0.00013,22.64646]
[1776722752917,43.87,76066.8,1.8,-0.33949,0.00013,22.64646]
[1776722752978,43.87,76066.8,1.8,-0.33949,0.00013,22.64646]
[1776722753116,43.87,76069.64,1.8,-0.33911,0.00013,22.63749]
[1776722753240,43.87,76069.64,1.8,-0.33911,0.00013,22.63749]
[1776722753645,43.87,76069.64,1.8,-0.33911,0.00013,22.63749]
[1776722753684,43.87,76069.64,1.8,-0.33911,0.00013,22.63749]
[1776722754136,43.87,76070.02,1.8,-0.33906,0.00013,22.63631]
[1776722754417,43.87,76070.02,1.8,-0.33906,0.00013,22.63631]
[1776722754491,43.87,76070.02,1.8,-0.33906,0.00013,22.63631]
[1776722755132,43.87,76071.57,1.8,-0.33885,0.00013,22.63142]
[1776722757392,43.87,76076.35,1.8,-0.33821,0.00013,22.61629]
[1776722758152,43.87,76075.51,1.8,-0.33832,0.00013,22.619]
[1776722761446,43.87,76077.72,1.8,-0.33803,0.00013,22.6121]
[1776722761523,43.87,76077.72,1.8,-0.33803,0.00013,22.6121]
[1776722762042,43.87,76077.72,1.8,-0.33803,0.00013,22.6121]
[1776722762149,43.87,76077.72,1.8,-0.33803,0.00013,22.6121]
[1776722762163,43.87,76077.72,1.8,-0.33803,0.00013,22.6121]
[1776722762180,43.87,76078.9,1.8,-0.33787,0.00013,22.60839]
[1776722762207,43.87,76078.9,1.8,-0.33787,0.00013,22.60839]
[1776722762584,43.87,76078.9,1.8,-0.33787,0.00013,22.60839]
[1776722762659,43.87,76078.9,1.8,-0.33787,0.00013,22.60839]
[1776722763116,43.87,76083.08,1.8,-0.3373,0.00013,22.59496]
[1776722764426,43.87,76083.08,1.8,-0.3373,0.00013,22.59496]
[1776722764495,43.87,76083.08,1.8,-0.3373,0.00013,22.59496]
[1776722764930,43.87,76086.5,1.8,-0.33684,0.00013,22.58386]
[1776722766123,43.87,76086.5,1.8,-0.33684,0.00013,22.58386]
[1776722766176,43.87,76086.5,1.8,-0.33684,0.00013,22.58386]
[1776722766185,43.87,76086.5,1.8,-0.33684,0.00013,22.58386]
[1776722766196,43.87,76086.5,1.8,-0.33684,0.00013,22.58386]
[1776722766232,43.87,76086.5,1.8,-0.33684,0.00013,22.58386]
[1776722766847,43.87,76086.5,1.8,-0.33684,0.00013,22.58386]
[1776722766893,43.87,76086.5,1.8,-0.33684,0.00013,22.58386]
[1776722767111,43.87,76100.37,1.8,-0.33497,0.00013,22.53902]
[1776722767577,43.87,76100.37,1.8,-0.33497,0.00013,22.53902]
[1776722767886,43.87,76100.37,1.8,-0.33497,0.00013,22.53902]
[1776722768399,43.87,76100.67,1.8,-0.33493,0.00013,22.53802]
[1776722768447,43.87,76100.67,1.8,-0.33493,0.00013,22.53802]
[1776722768506,43.87,76100.67,1.8,-0.33493,0.00013,22.53802]
[1776722771069,43.87,76108.36,1.8,-0.3339,0.00013,22.51296]
[1776722773576,43.87,76107.44,1.8,-0.33402,0.00013,22.51596]
[1776722774097,43.87,76106.9,1.8,-0.33409,0.00013,22.51771]
[1776722775586,43.87,76106.4,1.8,-0.33416,0.00013,22.51933]
[1776722776108,43.87,76106.14,1.8,-0.33419,0.00013,22.52017]
[1776722777657,43.87,76107.39,1.8,-0.33403,0.00013,22.51609]
[1776722777711,43.87,76107.39,1.8,-0.33403,0.00013,22.51609]
[1776722779629,43.87,76109.02,1.8,-0.33381,0.00013,22.51077]
[1776722780172,43.87,76111.14,1.8,-0.33352,0.00013,22.50384]
[1776722780310,43.87,76111.14,1.8,-0.33352,0.00013,22.50384]
[1776722780373,43.87,76111.14,1.8,-0.33352,0.00013,22.50384]
[1776722781543,43.87,76113.07,1.8,-0.33326,0.00013,22.49753]
[1776722781558,43.87,76113.07,1.8,-0.33326,0.00013,22.49753]
[1776722781680,43.87,76113.07,1.8,-0.33326,0.00013,22.49753]
[1776722781776,43.87,76110.61,1.8,-0.33359,0.00013,22.50559]
[1776722782774,43.87,76110.61,1.8,-0.33359,0.00013,22.50559]
[1776722782937,43.87,76110.61,1.8,-0.33359,0.00013,22.50559]
[1776722782960,43.87,76110.61,1.8,-0.33359,0.00013,22.50559]
[1776722782977,43.87,76110.61,1.8,-0.33359,0.00013,22.50559]
[1776722783109,43.87,76110.61,1.8,-0.33359,0.00013,22.50559]
[1776722783205,43.87,76110.61,1.8,-0.33359,0.00013,22.50559]
[1776722783146,43.87,76107.43,1.8,-0.33402,0.00013,22.51598]
[1776722783674,43.87,76107.43,1.8,-0.33402,0.00013,22.51598]
[1776722783729,43.87,76095.08,1.8,-0.33568,0.00013,22.55606]
[1776722784882,43.87,76087.61,1.8,-0.33668,0.00013,22.58009]
[1776722785327,43.87,76087.61,1.8,-0.33668,0.00013,22.58009]
[1776722785388,43.87,76087.61,1.8,-0.33668,0.00013,22.58009]
[1776722785775,43.87,76087.61,1.8,-0.33668,0.00013,22.58009]
[1776722786132,43.87,76085.03,1.8,-0.33703,0.00013,22.58831]
[1776722790263,43.86,76081.96,1.8,-0.33743,0.00013,22.59786]
[1776722790343,43.86,76081.96,1.8,-0.33743,0.00013,22.59786]
[1776722790422,43.86,76081.96,1.8,-0.33743,0.00013,22.59786]
[1776722791263,43.86,76088.05,1.8,-0.33661,0.00013,22.57828]
[1776722791312,43.86,76088.05,1.8,-0.33661,0.00013,22.57828]
[1776722796627,43.86,76088.63,1.8,-0.3365,0.00013,22.5724]
[1776722801302,43.86,76088.98,1.8,-0.33644,0.00013,22.57101]
[1776722801351,43.86,76088.98,1.8,-0.33644,0.00013,22.57101]
[1776722801450,43.86,76088.98,1.8,-0.33644,0.00013,22.57101]
[1776722801520,43.86,76088.98,1.8,-0.33644,0.00013,22.57101]
[1776722801806,43.85,76097.22,1.8,-0.33533,0.00013,22.54437]
[1776722802265,43.85,76097.22,1.8,-0.33533,0.00013,22.54437]
[1776722802308,43.85,76097.22,1.8,-0.33533,0.00013,22.54437]
[1776722802518,43.85,76097.22,1.8,-0.33533,0.00013,22.54437]
[1776722802907,43.85,76097.22,1.8,-0.33533,0.00013,22.54437]
[1776722802944,43.85,76097.22,1.8,-0.33533,0.00013,22.54437]
[1776722802979,43.85,76097.22,1.8,-0.33533,0.00013,22.54437]
[1776722803042,43.85,76097.22,1.8,-0.33533,0.00013,22.54437]
[1776722803152,43.85,76097.22,1.8,-0.33533,0.00013,22.54437]
[1776722803162,43.85,76102.48,1.8,-0.33463,0.00013,22.52727]
[1776722805999,43.85,76108.71,1.8,-0.33379,0.00013,22.50693]
[1776722806048,43.85,76108.74,1.8,-0.33378,0.00013,22.50684]
[1776722811540,43.85,76108.82,1.8,-0.33377,0.00013,22.5066]
[1776722816818,43.86,76110.11,1.8,-0.3336,0.00013,22.50245]
[1776722822852,43.86,76109.04,1.8,-0.33375,0.00013,22.50602]
[1776722822885,43.86,76109.04,1.8,-0.33375,0.00013,22.50602]
[1776722822948,43.86,76109.04,1.8,-0.33375,0.00013,22.50602]
[1776722823151,43.86,76115.12,1.8,-0.33294,0.00013,22.48613]
[1776722824668,43.86,76125.9,1.8,-0.3315,0.00013,22.45067]
[1776722826260,43.86,76125.9,1.8,-0.3315,0.00013,22.45067]
[1776722827386,43.86,76125.93,1.8,-0.3315,0.00013,22.45069]
[1776722828256,43.86,76125.93,1.8,-0.3315,0.00013,22.45069]
[1776722830250,43.86,76127.46,1.8,-0.3313,0.00013,22.44573]
[1776722830292,43.86,76128.97,1.8,-0.3311,0.00013,22.44079]
[1776722830910,43.86,76127.76,1.8,-0.33126,0.00013,22.44486]
[1776722832290,43.86,76127.76,1.8,-0.33126,0.00013,22.44492]
[1776722837170,43.86,76126.98,1.8,-0.33138,0.00013,22.44773]
[1776722837240,43.86,76126.98,1.8,-0.33138,0.00013,22.44773]
[1776722837251,43.86,76126.98,1.8,-0.33138,0.00013,22.44773]
[1776722837234,43.86,76125.72,1.8,-0.33155,0.00013,22.45195]
[1776722837271,43.86,76125.72,1.8,-0.33155,0.00013,22.45195]
[1776722837281,43.86,76125.72,1.8,-0.33155,0.00013,22.45195]
[1776722837393,43.86,76125.72,1.8,-0.33155,0.00013,22.45195]
[1776722837740,43.87,76125.72,1.8,-0.33155,0.00013,22.45199]
[1776722838373,43.87,76125.72,1.8,-0.33155,0.00013,22.45199]
[1776722838747,43.87,76125.72,1.8,-0.33155,0.00013,22.45199]
[1776722838797,43.87,76125.72,1.8,-0.33155,0.00013,22.45199]
[1776722839169,43.87,76125.72,1.8,-0.33155,0.00013,22.45199]
[1776722839218,43.87,76125.72,1.8,-0.33155,0.00013,22.45199]
[1776722839227,43.87,76118.12,1.8,-0.33257,0.00013,22.47709]
[1776722839663,43.87,76118.12,1.8,-0.33257,0.00013,22.47709]
[1776722840386,43.87,76118.12,1.8,-0.33257,0.00013,22.47711]
[1776722840988,43.87,76118.12,1.8,-0.33257,0.00013,22.47711]
[1776722841191,43.87,76118.12,1.8,-0.33257,0.00013,22.47711]
[1776722840994,43.87,76112.62,1.8,-0.3333,0.00013,22.49518]
[1776722842238,43.87,76112.62,1.8,-0.3333,0.00013,22.49518]
[1776722842283,43.87,76111.56,1.8,-0.33345,0.00013,22.49865]
[1776722842453,43.87,76111.56,1.8,-0.33345,0.00013,22.49865]
[1776722842635,43.87,76111.56,1.8,-0.33345,0.00013,22.49865]
[1776722842775,43.87,76111.56,1.8,-0.33345,0.00013,22.49866]
[1776722843865,43.87,76098.39,1.8,-0.33521,0.00013,22.54153]
[1776722845833,43.87,76098.39,1.8,-0.33521,0.00013,22.5415]
[1776722846550,43.87,76095.32,1.8,-0.33562,0.00013,22.5514]
[1776722847041,43.86,76093.66,1.8,-0.33584,0.00013,22.55672]
[1776722853082,43.86,76095.12,1.8,-0.33562,0.00013,22.54798]
[1776722856365,43.86,76094.59,1.8,-0.33568,0.00013,22.54957]
[1776722856421,43.86,76094.59,1.8,-0.33568,0.00013,22.54957]
[1776722856530,43.86,76094.59,1.8,-0.33568,0.00013,22.54957]
[1776722856661,43.86,76094.59,1.8,-0.33568,0.00013,22.54957]
[1776722856721,43.86,76094.59,1.8,-0.33568,0.00013,22.54957]
[1776722856759,43.86,76094.59,1.8,-0.33568,0.00013,22.54957]
[1776722856773,43.86,76094.59,1.8,-0.33568,0.00013,22.54957]
[1776722856900,43.86,76090.01,1.8,-0.3363,0.00013,22.5643]
[1776722858802,43.86,76090.01,1.8,-0.3363,0.00013,22.56425]
[1776722860648,43.86,76084.44,1.8,-0.33704,0.00013,22.58201]
[1776722860901,43.86,76083.89,1.8,-0.33711,0.00013,22.5837]
[1776722866175,43.85,76081.49,1.8,-0.33742,0.00013,22.59105]
[1776722873002,43.85,76078.81,1.8,-0.33777,0.00013,22.59922]
[1776722873164,43.85,76078.81,1.8,-0.33777,0.00013,22.59922]
[1776722873236,43.85,76078.81,1.8,-0.33777,0.00013,22.59922]
[1776722873261,43.85,76078.14,1.8,-0.33785,0.00013,22.60119]
[1776722878974,43.84,76075.46,1.8,-0.3382,0.00013,22.6093]
[1776722882982,43.84,76075.03,1.8,-0.33825,0.00013,22.61049]
[1776722884378,43.83,76065.92,1.8,-0.33947,0.00014,22.63906]
[1776722885000,43.83,76065.92,1.8,-0.33947,0.00014,22.63906]
[1776722885114,43.84,76062.77,1.8,-0.33989,0.00014,22.64904]
[1776722886333,43.84,76055.67,1.8,-0.34085,0.00014,22.67138]
[1776722886993,43.84,76055.67,1.8,-0.34085,0.00014,22.67138]
[1776722887144,43.84,76055.67,1.8,-0.34085,0.00014,22.67138]
[1776722887191,43.84,76055.67,1.8,-0.34085,0.00014,22.67138]
[1776722887201,43.84,76052.13,1.8,-0.34133,0.00014,22.68248]
[1776722887665,43.84,76052.13,1.8,-0.34133,0.00014,22.68248]
[1776722887797,43.84,76052.13,1.8,-0.34133,0.00014,22.68248]
[1776722888051,43.84,76052.13,1.8,-0.34133,0.00014,22.68248]
[1776722888152,43.84,76048.27,1.8,-0.34186,0.00014,22.69452]
[1776722888928,43.84,76048.27,1.8,-0.34186,0.00014,22.69452]
[1776722889095,43.84,76048.27,1.8,-0.34186,0.00014,22.69452]
[1776722890081,43.84,76046.14,1.8,-0.34215,0.00014,22.70118]
[1776722890681,43.84,76046.05,1.8,-0.34216,0.00014,22.70144]
[1776722895023,43.84,76046.6,1.8,-0.34208,0.00014,22.69966]
[1776722895054,43.84,76046.6,1.8,-0.34208,0.00014,22.69966]
[1776722895149,43.84,76046.58,1.8,-0.34208,0.00014,22.6997]
[1776722900197,43.83,76045.67,1.8,-0.3422,0.00014,22.70246]
[1776722905879,43.83,76045.82,1.8,-0.34218,0.00014,22.70188]
[1776722905898,43.83,76045.82,1.8,-0.34218,0.00014,22.70188]
[1776722905959,43.83,76045.82,1.8,-0.34218,0.00014,22.70188]
[1776722908018,43.83,76040.3,1.8,-0.34293,0.00014,22.71907]
[1776722908081,43.83,76040.3,1.8,-0.34293,0.00014,22.71907]
[1776722908742,43.83,76040.3,1.8,-0.34294,0.00014,22.71916]
[1776722908841,43.83,76040.3,1.8,-0.34294,0.00014,22.71916]
[1776722918308,43.84,76046.45,1.8,-0.34208,0.00014,22.69635]
[1776722921436,43.84,76040.3,1.8,-0.34292,0.00014,22.71549]
[1776722921469,43.84,76040.3,1.8,-0.34292,0.00014,22.71549]
[1776722922111,43.84,76040.3,1.8,-0.34292,0.00014,22.71549]
[1776722922149,43.84,76040.3,1.8,-0.34292,0.00014,22.71549]
[1776722927371,43.84,76041.57,1.8,-0.34277,0.00014,22.71205]
[1776722932407,43.85,76042.61,1.8,-0.34264,0.00014,22.70926]
[1776722937444,43.85,76042.06,1.8,-0.34272,0.00014,22.71116]
[1776722942477,43.85,76033.7,1.8,-0.34385,0.00014,22.73681]
[1776722948157,43.85,76031.65,1.8,-0.34413,0.00014,22.74302]
[1776722952550,43.85,76040.05,1.8,-0.34298,0.00014,22.71705]
[1776722959485,43.85,76040.29,1.8,-0.34295,0.00014,22.71623]
[1776722962517,43.84,76040.29,1.8,-0.34295,0.00014,22.71615]
[1776722962741,43.84,76040.29,1.8,-0.34295,0.00014,22.71615]
[1776722968662,43.84,76042.4,1.8,-0.34266,0.00014,22.70951]
[1776722973701,43.84,76043.34,1.8,-0.34251,0.00014,22.70277]
[1776722979742,43.84,76045.37,1.8,-0.34222,0.00014,22.69631]
[1776722982944,43.84,76044.16,1.8,-0.34239,0.00014,22.70001]
[1776722983013,43.84,76044.16,1.8,-0.34239,0.00014,22.70001]
[1776722988832,43.84,76041.49,1.8,-0.34274,0.00014,22.70815]
[1776722994848,43.83,76042.96,1.8,-0.34253,0.00014,22.70337]
[1776722999883,43.83,76040.46,1.8,-0.34287,0.00014,22.71094]
[1776723004925,43.83,76036.39,1.8,-0.34341,0.00014,22.72331]
[1776723009959,43.83,76035.64,1.8,-0.3435,0.00014,22.72542]
[1776723014995,43.82,76035.44,1.8,-0.34352,0.00014,22.72583]
[1776723020031,43.82,76035.42,1.8,-0.34352,0.00014,22.7257]
[1776723025066,43.82,76034.87,1.8,-0.34358,0.00014,22.7272]
[1776723030099,43.82,76034.64,1.8,-0.34362,0.00014,22.72799]
[1776723034391,43.82,76038.42,1.8,-0.34308,0.00014,22.71251]
[1776723034431,43.82,76038.42,1.8,-0.34308,0.00014,22.71251]
[1776723035115,43.82,76038.79,1.8,-0.34304,0.00014,22.71139]
[1776723035175,43.82,76038.79,1.8,-0.34304,0.00014,22.71139]
[1776723035969,43.82,76042.99,1.8,-0.34247,0.00014,22.69841]
[1776723036058,43.82,76042.99,1.8,-0.34247,0.00014,22.69841]
[1776723036304,43.82,76042.99,1.8,-0.34247,0.00014,22.69841]
[1776723036358,43.82,76042.99,1.8,-0.34247,0.00014,22.69841]
[1776723036470,43.82,76042.99,1.8,-0.34247,0.00014,22.69841]
[1776723036433,43.82,76048.84,1.8,-0.34167,0.00014,22.68018]
[1776723036766,43.82,76048.84,1.8,-0.34167,0.00014,22.68018]
[1776723037482,43.82,76061.85,1.8,-0.33991,0.00014,22.63937]
[1776723038837,43.82,76061.85,1.8,-0.33991,0.00014,22.63936]
[1776723039163,43.82,76066.64,1.8,-0.33926,0.00014,22.62426]
[1776723041665,43.82,76066.3,1.8,-0.33931,0.00014,22.62542]
[1776723041709,43.82,76066.3,1.8,-0.33931,0.00014,22.62542]
[1776723041853,43.82,76066.3,1.8,-0.33931,0.00014,22.62542]
[1776723041954,43.82,76066.3,1.8,-0.33931,0.00014,22.62545]
[1776723042916,43.82,76066.3,1.8,-0.33931,0.00014,22.62545]
[1776723043164,43.82,76066.3,1.8,-0.33931,0.00014,22.62549]
[1776723048502,43.82,76064.94,1.8,-0.3395,0.00014,22.62994]
[1776723054274,43.83,76062.73,1.8,-0.33981,0.00014,22.63715]
[1776723055632,43.83,76057.82,1.8,-0.34048,0.00014,22.65263]
[1776723055865,43.83,76057.82,1.8,-0.34048,0.00014,22.65263]
[1776723055966,43.83,76057.82,1.8,-0.34048,0.00014,22.65263]
[1776723056060,43.83,76057.82,1.8,-0.34048,0.00014,22.65263]
[1776723056282,43.83,76055.24,1.8,-0.34083,0.00014,22.66074]
[1776723056824,43.83,76055.24,1.8,-0.34083,0.00014,22.66074]
[1776723056898,43.83,76055.24,1.8,-0.34083,0.00014,22.66074]
[1776723057801,43.83,76053.35,1.8,-0.34108,0.00014,22.66666]
[1776723057810,43.83,76053.35,1.8,-0.34108,0.00014,22.66666]
[1776723057864,43.83,76053.35,1.8,-0.34108,0.00014,22.66666]
[1776723058009,43.83,76053.35,1.8,-0.34108,0.00014,22.66666]
[1776723058297,43.83,76052.86,1.8,-0.34115,0.00014,22.66819]
[1776723059023,43.83,76052.86,1.8,-0.34115,0.00014,22.66819]
[1776723059053,43.83,76052.86,1.8,-0.34115,0.00014,22.66819]
[1776723059304,43.83,76052.83,1.8,-0.34115,0.00014,22.66828]
[1776723061080,43.83,76052.51,1.8,-0.3412,0.00014,22.66928]
[1776723062265,43.83,76052.14,1.8,-0.34125,0.00014,22.67043]
[1776723062321,43.83,76052.14,1.8,-0.34125,0.00014,22.67043]
[1776723062337,43.83,76052.14,1.8,-0.34125,0.00014,22.67043]
[1776723062365,43.83,76043.41,1.8,-0.34243,0.00014,22.69762]
[1776723062813,43.83,76043.41,1.8,-0.34243,0.00014,22.69762]
[1776723062848,43.83,76043.41,1.8,-0.34243,0.00014,22.69762]
[1776723063333,43.83,76043.41,1.8,-0.34243,0.00014,22.69761]
[1776723067126,43.83,76042.55,1.8,-0.34254,0.00014,22.7002]
[1776723072396,43.83,76044.12,1.8,-0.34234,0.00014,22.69564]
[1776723075112,43.83,76046.08,1.8,-0.34207,0.00014,22.68952]
[1776723075474,43.83,76046.08,1.8,-0.34207,0.00014,22.68952]
[1776723075498,43.83,76053.79,1.8,-0.34103,0.00014,22.66544]
[1776723075839,43.83,76053.79,1.8,-0.34103,0.00014,22.66544]
[1776723075912,43.83,76053.79,1.8,-0.34103,0.00014,22.66544]
[1776723079312,43.83,76058.78,1.8,-0.34035,0.00014,22.6498]
[1776723081636,43.83,76057.59,1.8,-0.34052,0.00014,22.65359]
[1776723082514,43.83,76057.59,1.8,-0.34052,0.00014,22.65359]
[1776723082467,43.83,76056.44,1.8,-0.34067,0.00014,22.65721]
[1776723082585,43.83,76056.44,1.8,-0.34067,0.00014,22.65721]
[1776723087661,43.83,76050.2,1.8,-0.34152,0.00014,22.67676]
[1776723091001,43.83,76048.76,1.8,-0.34171,0.00014,22.68123]
[1776723091074,43.83,76048.76,1.8,-0.34171,0.00014,22.68123]
[1776723091745,43.83,76048.46,1.8,-0.34173,0.00014,22.67839]
[1776723091843,43.83,76048.46,1.8,-0.34173,0.00014,22.67839]
[1776723092217,43.83,76048.46,1.8,-0.34173,0.00014,22.67839]
[1776723092246,43.83,76048.46,1.8,-0.34173,0.00014,22.67839]
[1776723093068,43.83,76049.14,1.8,-0.34164,0.00014,22.67627]
[1776723093256,43.83,76049.14,1.8,-0.34164,0.00014,22.67627]
[1776723093756,43.83,76048.74,1.8,-0.3417,0.00014,22.67751]
[1776723093783,43.83,76048.74,1.8,-0.3417,0.00014,22.67751]
[1776723094426,43.83,76048.74,1.8,-0.3417,0.00014,22.67751]
[1776723094461,43.83,76048.74,1.8,-0.3417,0.00014,22.67751]
[1776723103616,43.83,76047.63,1.8,-0.34185,0.00014,22.68093]
[1776723107877,43.83,76050.67,1.8,-0.34143,0.00014,22.67146]
[1776723107906,43.83,76050.67,1.8,-0.34143,0.00014,22.67146]
[1776723108460,43.83,76050.67,1.8,-0.34143,0.00014,22.67146]
[1776723108492,43.83,76050.67,1.8,-0.34143,0.00014,22.67146]
[1776723108869,43.83,76054.03,1.8,-0.34098,0.00014,22.66097]
[1776723108883,43.83,76054.03,1.8,-0.34098,0.00014,22.66097]
[1776723108901,43.83,76054.24,1.8,-0.34095,0.00014,22.66033]
[1776723110897,43.83,76054.24,1.8,-0.34095,0.00014,22.66033]
[1776723110998,43.83,76053.73,1.8,-0.34102,0.00014,22.66196]
[1776723116707,43.83,76055.26,1.8,-0.34082,0.00014,22.65722]
[1776723121742,43.83,76055.55,1.8,-0.34078,0.00014,22.65637]
[1776723128044,43.83,76057.1,1.8,-0.34057,0.00014,22.65158]
[1776723133825,43.83,76054.19,1.8,-0.34097,0.00014,22.66073]
[1776723138860,43.83,76052.65,1.8,-0.34117,0.00014,22.66552]
[1776723141255,43.83,76053.84,1.8,-0.34101,0.00014,22.66179]
[1776723141353,43.83,76053.84,1.8,-0.34101,0.00014,22.66179]
[1776723142345,43.83,76063.0,1.8,-0.33977,0.00014,22.633]
[1776723143424,43.83,76063.0,1.8,-0.33977,0.00014,22.633]
[1776723143510,43.83,76068.62,1.8,-0.33901,0.00014,22.61524]
[1776723143807,43.83,76068.62,1.8,-0.33901,0.00014,22.61524]
[1776723143840,43.83,76068.62,1.8,-0.33901,0.00014,22.61524]
[1776723143917,43.83,76068.62,1.8,-0.33901,0.00014,22.61524]
[1776723143991,43.83,76068.62,1.8,-0.33901,0.00014,22.61524]
[1776723144093,43.83,76068.62,1.8,-0.33901,0.00014,22.61524]
[1776723144178,43.83,76068.62,1.8,-0.33901,0.00014,22.61524]
[1776723144417,43.83,76070.85,1.8,-0.33871,0.00014,22.6082]
[1776723144993,43.83,76070.85,1.8,-0.33871,0.00014,22.6082]
[1776723145063,43.83,76070.85,1.8,-0.33871,0.00014,22.6082]
[1776723145094,43.83,76076.56,1.8,-0.33794,0.00013,22.59007]
[1776723147328,43.83,76076.56,1.8,-0.33795,0.00013,22.59013]
[1776723147519,43.84,76078.47,1.8,-0.33769,0.00013,22.58409]
[1776723148835,43.84,76076.09,1.8,-0.33802,0.00013,22.59175]
[1776723148894,43.84,76076.09,1.8,-0.33802,0.00013,22.59175]
[1776723148907,43.84,76076.09,1.8,-0.33802,0.00013,22.59175]
[1776723148913,43.84,76076.09,1.8,-0.33802,0.00013,22.59175]
[1776723149550,43.84,76074.73,1.8,-0.3382,0.00013,22.59614]
[1776723151012,43.84,76074.73,1.8,-0.3382,0.00013,22.5962]
[1776723151063,43.84,76074.73,1.8,-0.3382,0.00013,22.5962]
[1776723151416,43.84,76074.73,1.8,-0.3382,0.00013,22.5962]
[1776723151458,43.84,76070.1,1.8,-0.33881,0.00014,22.60718]
[1776723151876,43.84,76070.1,1.8,-0.33881,0.00014,22.60718]
[1776723152662,43.84,76069.7,1.8,-0.33887,0.00014,22.60849]
[1776723153472,43.84,76069.7,1.8,-0.33887,0.00014,22.60849]
[1776723153495,43.84,76068.88,1.8,-0.33898,0.00014,22.61114]
[1776723158759,43.84,76064.62,1.8,-0.33956,0.00014,22.62479]
[1776723163437,43.84,76067.28,1.8,-0.33921,0.00014,22.61649]
[1776723163523,43.84,76067.28,1.8,-0.33921,0.00014,22.61649]
[1776723166051,43.84,76057.69,1.8,-0.34051,0.00014,22.64679]
[1776723171087,43.84,76057.13,1.8,-0.34058,0.00014,22.64857]
[1776723177504,43.84,76058.21,1.8,-0.34044,0.00014,22.64519]
[1776723179864,43.84,76055.75,1.8,-0.34077,0.00014,22.65291]
[1776723180061,43.84,76055.75,1.8,-0.34077,0.00014,22.65291]
[1776723180149,43.84,76055.75,1.8,-0.34077,0.00014,22.65291]
[1776723181761,43.84,76053.92,1.8,-0.34102,0.00014,22.65863]
[1776723181963,43.84,76053.92,1.8,-0.34102,0.00014,22.65863]
[1776723181999,43.84,76053.92,1.8,-0.34102,0.00014,22.65863]
[1776723182059,43.84,76053.92,1.8,-0.34102,0.00014,22.65863]
[1776723182078,43.84,76053.92,1.8,-0.34102,0.00014,22.65863]
[1776723182150,43.84,76053.92,1.8,-0.34102,0.00014,22.65863]
[1776723182281,43.84,76053.92,1.8,-0.34102,0.00014,22.65863]
[1776723182444,43.84,76051.82,1.8,-0.3413,0.00014,22.66519]
[1776723188487,43.84,76047.11,1.8,-0.34194,0.00014,22.67981]
[1776723189870,43.84,76048.05,1.8,-0.3418,0.00014,22.67677]
[1776723190222,43.84,76047.93,1.8,-0.34182,0.00014,22.67712]
[1776723191861,43.84,76047.4,1.8,-0.34189,0.00014,22.67874]
[1776723192235,43.84,76047.75,1.8,-0.34184,0.00014,22.67762]
[1776723197270,43.84,76048.58,1.8,-0.34172,0.00014,22.67489]
[1776723198946,43.84,76048.89,1.8,-0.34168,0.00014,22.6739]
[1776723199288,43.84,76048.89,1.8,-0.34168,0.00014,22.67387]
[1776723204321,43.84,76043.33,1.8,-0.34243,0.00014,22.691]
[1776723209356,43.83,76041.2,1.8,-0.34271,0.00014,22.69742]
[1776723212128,43.83,76043.63,1.8,-0.34236,0.00014,22.68605]
[1776723212377,43.83,76043.24,1.8,-0.34241,0.00014,22.68723]
[1776723217411,43.83,76040.61,1.8,-0.34276,0.00014,22.69523]
[1776723222450,43.83,76040.27,1.8,-0.3428,0.00014,22.69612]
[1776723226261,43.83,76039.49,1.8,-0.3429,0.00014,22.69844]
[1776723226303,43.83,76039.49,1.8,-0.3429,0.00014,22.69844]
[1776723226475,43.83,76039.47,1.8,-0.3429,0.00014,22.69847]
[1776723226804,43.83,76039.47,1.8,-0.3429,0.00014,22.69847]
[1776723226922,43.83,76039.47,1.8,-0.3429,0.00014,22.69847]
[1776723227484,43.83,76039.19,1.8,-0.34294,0.00014,22.69931]
[1776723228336,43.83,76039.19,1.8,-0.34294,0.00014,22.69931]
[1776723231814,43.82,76038.88,1.8,-0.34298,0.00014,22.70017]
[1776723232366,43.82,76038.88,1.8,-0.34298,0.00014,22.70017]
[1776723232518,43.82,76039.66,1.8,-0.34287,0.00014,22.69773]
[1776723236407,43.82,76041.04,1.8,-0.34268,0.00014,22.69339]
[1776723236549,43.82,76040.25,1.8,-0.34279,0.00014,22.69582]
[1776723240979,43.82,76040.17,1.8,-0.3428,0.00014,22.696]
[1776723241027,43.82,76040.17,1.8,-0.3428,0.00014,22.696]
[1776723246616,43.82,76040.17,1.8,-0.34279,0.00014,22.6959]
[1776723251660,43.82,76038.38,1.8,-0.34303,0.00014,22.70142]
[1776723257170,43.82,76038.19,1.8,-0.34306,0.00014,22.70209]
[1776723258625,43.82,76038.0,1.8,-0.3431,0.00014,22.70283]
[1776723258726,43.82,76037.92,1.8,-0.34311,0.00014,22.70312]
[1776723260637,43.82,76037.92,1.8,-0.34311,0.00014,22.70316]
[1776723260728,43.83,76038.21,1.8,-0.34307,0.00014,22.7023]
[1776723265750,43.82,76037.73,1.8,-0.34314,0.00014,22.70377]
[1776723270786,43.82,76038.66,1.8,-0.34301,0.00014,22.70084]
[1776723275821,43.83,76036.11,1.8,-0.34334,0.00014,22.7051]
[1776723280857,43.83,76036.65,1.8,-0.34327,0.00014,22.70361]
[1776723285893,43.83,76037.41,1.8,-0.34318,0.00014,22.70144]
[1776723289171,43.83,76037.29,1.8,-0.3432,0.00014,22.70188]
[1776723289250,43.83,76037.29,1.8,-0.3432,0.00014,22.70188]
[1776723291171,43.83,76042.15,1.8,-0.34254,0.00014,22.68688]
[1776723291267,43.83,76042.15,1.8,-0.34254,0.00014,22.68688]
[1776723291497,43.83,76053.37,1.8,-0.34102,0.00014,22.6519]
[1776723293034,43.83,76058.4,1.8,-0.34033,0.00014,22.63612]
[1776723293116,43.83,76059.23,1.8,-0.34022,0.00014,22.63353]
[1776723299254,43.83,76061.29,1.8,-0.33995,0.00014,22.62716]
[1776723304424,43.83,76061.03,1.8,-0.33999,0.00014,22.62804]
[1776723305906,43.83,76061.02,1.8,-0.33999,0.00014,22.62809]
[1776723306112,43.83,76062.39,1.8,-0.3398,0.00014,22.62379]
[1776723312483,43.84,76065.36,1.8,-0.3394,0.00014,22.61448]
[1776723312771,43.84,76065.13,1.8,-0.33944,0.00014,22.61525]
[1776723314418,43.84,76065.13,1.8,-0.33944,0.00014,22.61527]
[1776723314479,43.84,76065.13,1.8,-0.33944,0.00014,22.61527]
[1776723317152,43.84,76069.68,1.8,-0.33883,0.00014,22.60095]
[1776723317385,43.84,76069.14,1.8,-0.3389,0.00014,22.6027]
[1776723320448,43.84,76070.57,1.8,-0.33871,0.00014,22.59822]
[1776723320540,43.84,76070.57,1.8,-0.33871,0.00014,22.59822]
[1776723327186,43.84,76069.96,1.8,-0.3388,0.00014,22.60045]
[1776723330980,43.84,76068.31,1.8,-0.33903,0.00014,22.60575]
[1776723331214,43.84,76068.31,1.8,-0.33901,0.00014,22.60204]
[1776723336249,43.85,76068.93,1.8,-0.33894,0.00014,22.60027]
[1776723341285,43.85,76068.43,1.8,-0.33901,0.00014,22.60204]
[1776723346320,43.85,76068.51,1.8,-0.33901,0.00014,22.60198]
[1776723351356,43.85,76068.15,1.8,-0.33906,0.00014,22.60332]
[1776723359678,43.86,76071.25,1.8,-0.33866,0.00014,22.59387]
[1776723366460,43.86,76070.13,1.8,-0.33882,0.00014,22.59776]
[1776723371499,43.87,76071.68,1.8,-0.33862,0.00014,22.59309]
[1776723377567,43.87,76071.61,1.8,-0.33864,0.00014,22.59353]
[1776723382688,43.87,76075.01,1.8,-0.33819,0.00013,22.58282]
[1776723382789,43.87,76081.79,1.8,-0.33727,0.00013,22.56111]
[1776723383281,43.87,76081.79,1.8,-0.33727,0.00013,22.56111]
[1776723383324,43.87,76081.79,1.8,-0.33727,0.00013,22.56111]
[1776723383584,43.87,76081.79,1.8,-0.33727,0.00013,22.56104]
[1776723384274,43.87,76081.79,1.8,-0.33727,0.00013,22.56104]
[1776723388452,43.87,76086.79,1.8,-0.33659,0.00013,22.54483]
[1776723388491,43.87,76086.79,1.8,-0.33659,0.00013,22.54483]
[1776723388627,43.86,76086.99,1.8,-0.33656,0.00013,22.54415]
[1776723390643,43.86,76094.82,1.8,-0.3355,0.00013,22.51884]
[1776723395676,43.86,76093.35,1.8,-0.33567,0.00013,22.51971]
[1776723400710,43.86,76094.44,1.8,-0.33552,0.00013,22.5161]
[1776723406754,43.86,76094.62,1.8,-0.3355,0.00013,22.51545]
[1776723411788,43.86,76090.84,1.8,-0.336,0.00013,22.52759]
[1776723415855,43.86,76090.64,1.8,-0.33603,0.00013,22.5282]
[1776723415891,43.86,76090.64,1.8,-0.33603,0.00013,22.5282]
[1776723415882,43.86,76083.92,1.8,-0.33693,0.00013,22.54977]
[1776723416126,43.86,76083.92,1.8,-0.33693,0.00013,22.54977]
[1776723416825,43.86,76083.92,1.8,-0.33693,0.00013,22.54976]
[1776723417014,43.86,76083.92,1.8,-0.33693,0.00013,22.54976]
[1776723417077,43.86,76083.92,1.8,-0.33693,0.00013,22.54976]
[1776723417260,43.86,76083.92,1.8,-0.33693,0.00013,22.54976]
[1776723417833,43.86,76077.5,1.8,-0.3378,0.00013,22.57026]
[1776723418749,43.86,76077.5,1.8,-0.3378,0.00013,22.57026]
[1776723418799,43.86,76077.5,1.8,-0.3378,0.00013,22.57026]
[1776723418838,43.86,76072.74,1.8,-0.33844,0.00014,22.58537]
[1776723423878,43.86,76063.22,1.8,-0.33973,0.00014,22.61556]
[1776723424633,43.86,76063.22,1.8,-0.33973,0.00014,22.61556]
[1776723424774,43.86,76063.22,1.8,-0.33973,0.00014,22.61556]
[1776723424884,43.86,76062.86,1.8,-0.33978,0.00014,22.61675]
[1776723426817,43.86,76062.46,1.8,-0.33983,0.00014,22.61805]
[1776723426842,43.86,76062.46,1.8,-0.33983,0.00014,22.61805]
[1776723426899,43.86,76062.12,1.8,-0.33988,0.00014,22.61917]
[1776723431935,43.86,76061.9,1.8,-0.33992,0.00014,22.62006]
[1776723436971,43.86,76061.17,1.8,-0.34,0.00014,22.62186]
[1776723442070,43.85,76060.84,1.8,-0.34003,0.00014,22.6226]
[1776723448047,43.84,76058.89,1.8,-0.34026,0.00014,22.62795]
[1776723453145,43.84,76060.98,1.8,-0.33995,0.00014,22.6172]
[1776723457728,43.83,76065.18,1.8,-0.33936,0.00014,22.6035]
[1776723458065,43.83,76063.36,1.8,-0.33961,0.00014,22.60931]
[1776723458134,43.83,76063.36,1.8,-0.33961,0.00014,22.60931]
[1776723458240,43.83,76063.36,1.8,-0.33961,0.00014,22.60931]
[1776723458275,43.83,76063.36,1.8,-0.33961,0.00014,22.60931]
[1776723458335,43.83,76063.36,1.8,-0.33961,0.00014,22.60931]
[1776723458386,43.83,76063.36,1.8,-0.33961,0.00014,22.60931]
[1776723458656,43.83,76063.36,1.8,-0.33961,0.00014,22.60931]
[1776723458717,43.83,76063.36,1.8,-0.33961,0.00014,22.60931]
[1776723458782,43.83,76063.36,1.8,-0.33961,0.00014,22.60931]
[1776723458843,43.83,76054.66,1.8,-0.34078,0.00014,22.63659]
[1776723459052,43.83,76054.66,1.8,-0.34078,0.00014,22.63659]
[1776723459139,43.83,76054.66,1.8,-0.34078,0.00014,22.63659]
[1776723459713,43.83,76054.66,1.8,-0.34078,0.00014,22.63659]
[1776723459872,43.83,76054.66,1.8,-0.34078,0.00014,22.63659]
[1776723459885,43.83,76054.66,1.8,-0.34078,0.00014,22.63659]
[1776723459914,43.83,76054.66,1.8,-0.34078,0.00014,22.63659]
[1776723459926,43.83,76040.98,1.8,-0.34264,0.00014,22.67933]
[1776723460856,43.83,76040.98,1.8,-0.34264,0.00014,22.67933]
[1776723460464,43.83,76035.18,1.8,-0.34344,0.00014,22.69736]
[1776723461267,43.83,76035.18,1.8,-0.34344,0.00014,22.69736]
[1776723461612,43.83,76035.18,1.8,-0.34344,0.00014,22.69736]
[1776723464173,43.84,76033.72,1.8,-0.34364,0.00014,22.70204]
[1776723464376,43.84,76033.72,1.8,-0.34364,0.00014,22.70204]
[1776723464428,43.84,76033.72,1.8,-0.34364,0.00014,22.70204]
[1776723464748,43.84,76033.72,1.8,-0.34364,0.00014,22.70204]
[1776723464858,43.84,76033.72,1.8,-0.34364,0.00014,22.70204]
[1776723464866,43.84,76031.79,1.8,-0.34391,0.00014,22.70814]
[1776723465164,43.84,76031.79,1.8,-0.34391,0.00014,22.70814]
[1776723465514,43.84,76031.79,1.8,-0.34391,0.00014,22.70814]
[1776723465597,43.84,76020.01,1.8,-0.34552,0.00014,22.74426]
[1776723466092,43.84,76020.01,1.8,-0.34552,0.00014,22.74426]
[1776723466097,43.84,76020.01,1.8,-0.34552,0.00014,22.74426]
[1776723466903,43.84,76009.51,1.8,-0.34695,0.00014,22.77613]
[1776723467384,43.84,76009.51,1.8,-0.34695,0.00014,22.77613]
[1776723467404,43.84,76009.51,1.8,-0.34695,0.00014,22.77613]
[1776723467616,43.84,76008.33,1.8,-0.34712,0.00014,22.77972]
[1776723473882,43.84,76008.06,1.8,-0.34716,0.00014,22.78069]
[1776723474919,43.84,76008.06,1.8,-0.34716,0.00014,22.78069]
[1776723475001,43.85,76007.51,1.8,-0.34724,0.00014,22.78247]
[1776723475121,43.85,76007.51,1.8,-0.34724,0.00014,22.78247]
[1776723475141,43.85,76007.51,1.8,-0.34724,0.00014,22.78247]
[1776723475228,43.85,76007.51,1.8,-0.34724,0.00014,22.78247]
[1776723475476,43.85,76007.51,1.8,-0.34724,0.00014,22.78247]
[1776723477111,43.85,75998.85,1.8,-0.34843,0.00014,22.8085]
[1776723477499,43.85,75998.85,1.8,-0.34843,0.00014,22.8085]
[1776723477903,43.85,75998.11,1.8,-0.34853,0.00014,22.81073]
[1776723480276,43.85,75998.18,1.8,-0.34852,0.00014,22.81056]
[1776723480356,43.85,75998.18,1.8,-0.34852,0.00014,22.81056]
[1776723480471,43.85,75998.18,1.8,-0.34852,0.00014,22.81056]
[1776723480552,43.85,75998.18,1.8,-0.34852,0.00014,22.81056]
[1776723480785,43.85,75998.18,1.8,-0.34852,0.00014,22.81056]
[1776723480952,43.85,75990.91,1.8,-0.34951,0.00014,22.8322]
[1776723481269,43.85,75990.91,1.8,-0.34951,0.00014,22.8322]
[1776723483068,43.85,75980.34,1.8,-0.35096,0.00014,22.86337]
[1776723483564,43.85,75980.34,1.8,-0.35096,0.00014,22.86337]
[1776723483570,43.85,75977.13,1.8,-0.3514,0.00014,22.87276]
[1776723488512,43.85,75977.53,1.8,-0.35134,0.00014,22.87149]
[1776723488763,43.85,75977.53,1.8,-0.35134,0.00014,22.87149]
[1776723488976,43.85,75977.38,1.8,-0.35136,0.00014,22.8719]
[1776723489193,43.85,75977.38,1.8,-0.35136,0.00014,22.8719]
[1776723489374,43.85,75977.38,1.8,-0.35136,0.00014,22.8719]
[1776723489468,43.85,75977.38,1.8,-0.35136,0.00014,22.8719]
[1776723489616,43.85,75977.38,1.8,-0.35136,0.00014,22.8719]
[1776723489740,43.85,75977.38,1.8,-0.35136,0.00014,22.8719]
[1776723489823,43.85,75977.38,1.8,-0.35136,0.00014,22.8719]
[1776723489924,43.85,75965.0,1.8,-0.35306,0.00014,22.90791]
[1776723490250,43.85,75965.0,1.8,-0.35306,0.00014,22.90791]
[1776723490660,43.84,75954.67,1.8,-0.35448,0.00014,22.93761]
[1776723496428,43.84,75956.05,1.8,-0.35427,0.00014,22.93327]
[1776723499842,43.84,75957.32,1.8,-0.35409,0.00014,22.92941]
[1776723499872,43.84,75957.32,1.8,-0.35409,0.00014,22.92941]
[1776723499915,43.83,75957.21,1.8,-0.3541,0.00014,22.92965]
[1776723501423,43.83,75958.16,1.8,-0.35397,0.00014,22.92684]
[1776723501457,43.83,75958.16,1.8,-0.35397,0.00014,22.92684]
[1776723503008,43.83,75955.09,1.8,-0.35438,0.00014,22.93551]
[1776723504144,43.83,75949.28,1.8,-0.35518,0.00014,22.95205]
[1776723505061,43.83,75949.28,1.8,-0.35518,0.00014,22.95197]
[1776723505074,43.83,75949.28,1.8,-0.35518,0.00014,22.95197]
[1776723505758,43.83,75949.28,1.8,-0.35518,0.00014,22.95197]
[1776723505808,43.83,75956.49,1.8,-0.35418,0.00014,22.93125]
[1776723506228,43.83,75956.49,1.8,-0.35418,0.00014,22.93125]
[1776723508763,43.83,75959.98,1.8,-0.35369,0.00014,22.92106]
[1776723508804,43.83,75959.98,1.8,-0.35369,0.00014,22.92106]
[1776723511634,43.82,75961.39,1.8,-0.35349,0.00014,22.91679]
[1776723511808,43.82,75964.66,1.8,-0.35302,0.00014,22.90353]
[1776723513165,43.82,75971.09,1.8,-0.35213,0.00014,22.88479]
[1776723513506,43.82,75970.53,1.8,-0.35221,0.00014,22.88638]
[1776723515061,43.82,75972.31,1.8,-0.35196,0.00014,22.88115]
[1776723515087,43.82,75972.31,1.8,-0.35196,0.00014,22.88115]
[1776723516012,43.82,75976.54,1.8,-0.35138,0.00014,22.86875]
[1776723516092,43.82,75976.54,1.8,-0.35138,0.00014,22.86875]
[1776723521661,43.82,75971.9,1.8,-0.35201,0.00014,22.88212]
[1776723527607,43.81,75968.44,1.8,-0.35247,0.00014,22.89186]
[1776723532642,43.81,75965.7,1.8,-0.35283,0.00014,22.89951]
[1776723533603,43.81,75965.7,1.8,-0.35283,0.00014,22.89951]
[1776723533681,43.81,75965.7,1.8,-0.35283,0.00014,22.89951]
[1776723533824,43.81,75965.7,1.8,-0.35283,0.00014,22.89951]
[1776723533870,43.81,75965.7,1.8,-0.35283,0.00014,22.89951]
[1776723533910,43.81,75964.87,1.8,-0.35295,0.00014,22.90185]
[1776723534109,43.81,75964.87,1.8,-0.35295,0.00014,22.90185]
[1776723535145,43.8,75964.87,1.8,-0.35294,0.00014,22.90179]
[1776723535166,43.8,75964.87,1.8,-0.35294,0.00014,22.90179]
[1776723535173,43.8,75964.87,1.8,-0.35294,0.00014,22.90179]
[1776723535196,43.8,75964.87,1.8,-0.35294,0.00014,22.90179]
[1776723535669,43.8,75960.85,1.8,-0.35349,0.00014,22.91335]
[1776723537788,43.8,75959.85,1.8,-0.35363,0.00014,22.91617]
[1776723537824,43.8,75959.85,1.8,-0.35363,0.00014,22.91617]
[1776723539821,43.8,75962.32,1.8,-0.35328,0.00014,22.90888]
[1776723539869,43.8,75962.32,1.8,-0.35328,0.00014,22.90888]
[1776723540954,43.8,75964.43,1.8,-0.35299,0.00014,22.90271]
[1776723541098,43.8,75964.43,1.8,-0.35298,0.00014,22.90264]
[1776723542365,43.8,75965.19,1.8,-0.35288,0.00014,22.90037]
[1776723542416,43.8,75965.19,1.8,-0.35288,0.00014,22.90037]
[1776723544349,43.8,75968.31,1.8,-0.35244,0.00014,22.89119]
[1776723544368,43.8,75968.31,1.8,-0.35244,0.00014,22.89119]
[1776723544508,43.8,75968.31,1.8,-0.35244,0.00014,22.89119]
[1776723544662,43.8,75968.31,1.8,-0.35244,0.00014,22.89119]
[1776723544826,43.8,75968.31,1.8,-0.35244,0.00014,22.89119]
[1776723544964,43.8,75968.31,1.8,-0.35244,0.00014,22.89119]
[1776723545018,43.79,75958.62,1.8,-0.35377,0.00014,22.9192]
[1776723545317,43.79,75958.62,1.8,-0.35377,0.00014,22.9192]
[1776723545763,43.79,75958.62,1.8,-0.35377,0.00014,22.9192]
[1776723545813,43.79,75958.62,1.8,-0.35377,0.00014,22.9192]
[1776723546070,43.79,75953.31,1.8,-0.3545,0.00014,22.93442]
[1776723546103,43.79,75953.31,1.8,-0.3545,0.00014,22.93442]
[1776723546470,43.79,75953.31,1.8,-0.3545,0.00014,22.93442]
[1776723546999,43.79,75952.08,1.8,-0.35467,0.00014,22.93788]
[1776723547944,43.79,75952.08,1.8,-0.35467,0.00014,22.93788]
[1776723547978,43.79,75952.08,1.8,-0.35467,0.00014,22.93788]
[1776723551648,43.79,75948.94,1.8,-0.35509,0.00014,22.94652]
[1776723551716,43.79,75948.94,1.8,-0.35509,0.00014,22.94652]
[1776723552665,43.79,75947.82,1.8,-0.35524,0.00014,22.94963]
[1776723553218,43.78,75945.6,1.8,-0.35554,0.00014,22.95587]
[1776723553266,43.78,75945.6,1.8,-0.35554,0.00014,22.95587]
[1776723553274,43.78,75945.6,1.8,-0.35554,0.00014,22.95587]
[1776723553302,43.78,75945.6,1.8,-0.35554,0.00014,22.95587]
[1776723553385,43.78,75945.6,1.8,-0.35554,0.00014,22.95587]
[1776723553807,43.78,75943.02,1.8,-0.3559,0.00014,22.96322]
[1776723554824,43.78,75931.51,1.8,-0.35749,0.00014,22.99575]
[1776723556550,43.78,75931.51,1.8,-0.35749,0.00014,22.99575]
[1776723556831,43.78,75930.72,1.8,-0.3576,0.00014,22.99795]
[1776723561864,43.78,75932.73,1.8,-0.35732,0.00014,22.9922]
[1776723566723,43.78,75937.52,1.8,-0.35665,0.00014,22.97864]
[1776723566938,43.78,75938.83,1.8,-0.35647,0.00014,22.97491]
[1776723569696,43.78,75936.0,1.8,-0.35686,0.00014,22.98288]
[1776723571943,43.78,75937.31,1.8,-0.35666,0.00014,22.97543]
[1776723576975,43.78,75932.29,1.8,-0.35735,0.00014,22.98951]
[1776723582004,43.78,75933.85,1.8,-0.35713,0.00014,22.985]
[1776723585062,43.78,75942.59,1.8,-0.35592,0.00014,22.96022]
[1776723590065,43.78,75942.39,1.8,-0.35595,0.00014,22.96081]
[1776723595015,43.78,75932.55,1.8,-0.35731,0.00014,22.98863]
[1776723595962,43.78,75925.15,1.8,-0.35833,0.00014,23.00937]
[1776723600269,43.78,75922.34,1.8,-0.35871,0.00014,23.01708]
[1776723600461,43.78,75922.34,1.8,-0.35871,0.00014,23.01708]
[1776723600552,43.78,75922.34,1.8,-0.35871,0.00014,23.01708]
[1776723600641,43.78,75922.34,1.8,-0.35871,0.00014,23.01708]
[1776723600708,43.78,75922.34,1.8,-0.35871,0.00014,23.01708]
[1776723600842,43.78,75922.34,1.8,-0.35871,0.00014,23.01708]
[1776723600895,43.78,75922.34,1.8,-0.35871,0.00014,23.01708]
[1776723600997,43.77,75918.63,1.8,-0.35923,0.00014,23.02737]
[1776723601751,43.77,75910.0,1.8,-0.36042,0.00014,23.05118]
[1776723603155,43.77,75910.35,1.8,-0.36037,0.00014,23.05021]
[1776723603170,43.77,75910.35,1.8,-0.36037,0.00014,23.05021]
[1776723603364,43.77,75914.41,1.8,-0.35981,0.00014,23.03896]
[1776723606105,43.77,75916.41,1.8,-0.35953,0.00014,23.03332]
[1776723606123,43.77,75916.41,1.8,-0.35953,0.00014,23.03332]
[1776723607048,43.77,75916.8,1.8,-0.35947,0.00014,23.03215]
[1776723612089,43.77,75916.15,1.8,-0.35955,0.00014,23.03378]
[1776723617095,43.76,75910.76,1.8,-0.36029,0.00014,23.04844]
[1776723617688,43.76,75907.65,1.8,-0.36072,0.00014,23.05694]
[1776723617743,43.76,75907.65,1.8,-0.36072,0.00014,23.05694]
[1776723617832,43.76,75905.79,1.8,-0.36097,0.00014,23.06198]
[1776723622043,43.76,75905.1,1.8,-0.36106,0.00014,23.06374]
[1776723622141,43.76,75906.92,1.8,-0.36081,0.00014,23.05868]
[1776723624744,43.76,75908.41,1.8,-0.3606,0.00014,23.0545]
[1776723625046,43.76,75906.96,1.8,-0.3608,0.00014,23.05851]
[1776723630055,43.76,75910.1,1.8,-0.36036,0.00014,23.04988]
[1776723635109,43.76,75910.09,1.8,-0.36035,0.00014,23.0462]
[1776723640110,43.76,75911.43,1.8,-0.36016,0.00014,23.0425]
[1776723644476,43.76,75911.45,1.8,-0.36016,0.00014,23.04244]
[1776723644515,43.76,75911.45,1.8,-0.36016,0.00014,23.04244]
[1776723644730,43.76,75911.45,1.8,-0.36016,0.00014,23.04244]
[1776723644766,43.76,75911.45,1.8,-0.36016,0.00014,23.04244]
[1776723644822,43.76,75911.45,1.8,-0.36016,0.00014,23.04244]
[1776723644977,43.76,75911.45,1.8,-0.36016,0.00014,23.04244]
[1776723645034,43.76,75911.45,1.8,-0.36016,0.00014,23.04244]
[1776723645135,43.76,75909.5,1.8,-0.36043,0.00014,23.04781]
[1776723647881,43.76,75905.59,1.8,-0.36097,0.00014,23.05858]
[1776723648084,43.76,75902.6,1.8,-0.36139,0.00014,23.0668]
[1776723648452,43.76,75902.6,1.8,-0.36139,0.00014,23.0668]
[1776723648462,43.76,75902.6,1.8,-0.36139,0.00014,23.0668]
[1776723648616,43.76,75902.49,1.8,-0.36141,0.00014,23.06712]
[1776723650169,43.76,75902.49,1.8,-0.36141,0.00014,23.06713]
[1776723650496,43.76,75902.36,1.8,-0.36142,0.00014,23.06749]
[1776723652795,43.76,75904.28,1.8,-0.36116,0.00014,23.06225]
[1776723652867,43.76,75906.33,1.8,-0.36088,0.00014,23.05668]
[1776723654296,43.76,75911.85,1.8,-0.36011,0.00014,23.04152]
[1776723654356,43.76,75911.85,1.8,-0.36011,0.00014,23.04152]
[1776723654408,43.76,75911.85,1.8,-0.36011,0.00014,23.04152]
[1776723654555,43.76,75911.85,1.8,-0.36011,0.00014,23.04152]
[1776723654653,43.76,75911.85,1.8,-0.36011,0.00014,23.04152]
[1776723654683,43.76,75911.85,1.8,-0.36011,0.00014,23.04152]
[1776723654750,43.76,75911.85,1.8,-0.36011,0.00014,23.04152]
[1776723654903,43.76,75911.85,1.8,-0.36011,0.00014,23.04152]
[1776723654992,43.76,75911.85,1.8,-0.36011,0.00014,23.04152]
[1776723655142,43.76,75911.85,1.8,-0.36011,0.00014,23.04152]
[1776723655057,43.76,75927.44,1.8,-0.35795,0.00014,22.99812]
[1776723655211,43.76,75927.44,1.8,-0.35795,0.00014,22.99812]
[1776723655357,43.76,75927.44,1.8,-0.35795,0.00014,22.99812]
[1776723655422,43.76,75927.44,1.8,-0.35795,0.00014,22.99812]
[1776723655555,43.76,75927.44,1.8,-0.35795,0.00014,22.99812]
[1776723655635,43.76,75927.44,1.8,-0.35795,0.00014,22.99812]
[1776723655764,43.76,75927.44,1.8,-0.35795,0.00014,22.99812]
[1776723655816,43.76,75927.44,1.8,-0.35795,0.00014,22.99812]
[1776723655845,43.76,75927.44,1.8,-0.35795,0.00014,22.99812]
[1776723655997,43.76,75927.44,1.8,-0.35795,0.00014,22.99812]
[1776723656055,43.76,75927.44,1.8,-0.35795,0.00014,22.99812]
[1776723656151,43.76,75934.1,1.8,-0.35702,0.00014,22.97938]
[1776723656171,43.76,75934.1,1.8,-0.35702,0.00014,22.97938]
[1776723656276,43.76,75934.1,1.8,-0.35702,0.00014,22.97938]
[1776723656390,43.76,75934.1,1.8,-0.35702,0.00014,22.97938]
[1776723656455,43.76,75934.1,1.8,-0.35702,0.00014,22.97938]
[1776723656577,43.76,75934.1,1.8,-0.35702,0.00014,22.97938]
[1776723656637,43.76,75934.1,1.8,-0.35702,0.00014,22.97938]
[1776723656794,43.76,75934.1,1.8,-0.35702,0.00014,22.97938]
[1776723656846,43.76,75934.1,1.8,-0.35702,0.00014,22.97938]
[1776723657008,43.76,75934.1,1.8,-0.35702,0.00014,22.97938]
[1776723657069,43.76,75934.94,1.8,-0.35691,0.00014,22.97701]
[1776723658005,43.76,75934.94,1.8,-0.35691,0.00014,22.97701]
[1776723658082,43.76,75934.52,1.8,-0.35697,0.00014,22.9782]
[1776723660025,43.76,75934.52,1.8,-0.35697,0.00014,22.97821]
[1776723660115,43.76,75935.01,1.8,-0.3569,0.00014,22.97683]
[1776723664146,43.76,75935.64,1.8,-0.35681,0.00014,22.97508]
[1776723664155,43.76,75935.64,1.8,-0.35681,0.00014,22.97508]
[1776723665144,43.76,75934.75,1.8,-0.35694,0.00014,22.97761]
[1776723667062,43.76,75941.77,1.8,-0.35597,0.00014,22.95773]
[1776723669104,43.76,75933.38,1.8,-0.35713,0.00014,22.98149]
[1776723674133,43.76,75931.67,1.8,-0.35736,0.00014,22.9863]
[1776723679159,43.76,75934.9,1.8,-0.35692,0.00014,22.9772]
[1776723680101,43.76,75947.92,1.8,-0.35512,0.00014,22.94022]
[1776723680589,43.76,75947.92,1.8,-0.35512,0.00014,22.94022]
[1776723681126,43.76,75948.91,1.8,-0.35498,0.00014,22.93741]
[1776723681224,43.76,75948.91,1.8,-0.35498,0.00014,22.93741]
[1776723682175,43.76,75946.19,1.8,-0.35536,0.00014,22.94521]
[1776723687530,43.76,75943.15,1.8,-0.35578,0.00014,22.95396]
[1776723689204,43.76,75950.49,1.8,-0.35477,0.00014,22.93303]
[1776723694286,43.76,75952.83,1.8,-0.35442,0.00014,22.9223]
[1776723699349,43.75,75957.12,1.8,-0.35381,0.00014,22.90956]
[1776723702282,43.75,75963.57,1.8,-0.35291,0.00014,22.89067]
[1776723706746,43.75,75967.37,1.8,-0.35237,0.00014,22.87939]
[1776723706768,43.75,75967.37,1.8,-0.35237,0.00014,22.87939]
[1776723707200,43.75,75967.37,1.8,-0.35237,0.00014,22.87935]
[1776723708509,43.75,75968.45,1.8,-0.35222,0.00014,22.87615]
[1776723709145,43.74,75974.9,1.8,-0.35133,0.00014,22.85722]
[1776723712837,43.74,75973.13,1.8,-0.35157,0.00014,22.86232]
[1776723713100,43.74,75972.56,1.8,-0.35165,0.00014,22.86396]
[1776723716775,43.74,75972.88,1.8,-0.3516,0.00014,22.86293]
[1776723716937,43.74,75972.88,1.8,-0.3516,0.00014,22.86293]
[1776723716946,43.74,75972.88,1.8,-0.3516,0.00014,22.86293]
[1776723717020,43.74,75972.88,1.8,-0.3516,0.00014,22.86293]
[1776723717145,43.74,75972.88,1.8,-0.3516,0.00014,22.86293]
[1776723717182,43.74,75972.88,1.8,-0.3516,0.00014,22.86293]
[1776723718929,43.74,75969.41,1.8,-0.35208,0.00014,22.87302]
[1776723719027,43.74,75969.41,1.8,-0.35208,0.00014,22.87302]
[1776723724049,43.74,75969.11,1.8,-0.35211,0.00014,22.87374]
[1776723724933,43.74,75971.89,1.8,-0.35172,0.00014,22.86553]
[1776723725135,43.74,75974.62,1.8,-0.35135,0.00014,22.85748]
[1776723728487,43.73,75972.39,1.8,-0.35165,0.00014,22.86392]
[1776723728528,43.73,75972.39,1.8,-0.35165,0.00014,22.86392]
[1776723728637,43.73,75972.39,1.8,-0.35165,0.00014,22.86392]
[1776723729060,43.73,75972.39,1.8,-0.35165,0.00014,22.86388]
[1776723731074,43.73,75963.83,1.8,-0.35282,0.00014,22.88878]
[1776723731836,43.73,75963.83,1.8,-0.35282,0.00014,22.88878]
[1776723731851,43.73,75963.83,1.8,-0.35282,0.00014,22.88878]
[1776723732172,43.73,75962.05,1.8,-0.35307,0.00014,22.89389]
[1776723737204,43.73,75958.91,1.8,-0.35349,0.00014,22.90274]
[1776723740118,43.73,75953.79,1.8,-0.35419,0.00014,22.91733]
[1776723740187,43.73,75953.79,1.8,-0.35419,0.00014,22.91733]
[1776723740211,43.73,75953.79,1.8,-0.35419,0.00014,22.91733]
[1776723740451,43.72,75948.8,1.8,-0.35487,0.00014,22.9316]
[1776723740594,43.72,75948.8,1.8,-0.35487,0.00014,22.9316]
[1776723740670,43.72,75948.8,1.8,-0.35487,0.00014,22.9316]
[1776723740857,43.72,75948.8,1.8,-0.35487,0.00014,22.9316]
[1776723741150,43.72,75948.8,1.8,-0.35487,0.00014,22.93153]
[1776723742156,43.72,75937.74,1.8,-0.3564,0.00014,22.96299]
[1776723743163,43.72,75928.43,1.8,-0.35768,0.00014,22.98922]
[1776723743558,43.72,75928.43,1.8,-0.35768,0.00014,22.98922]
[1776723743592,43.72,75928.43,1.8,-0.35768,0.00014,22.98922]
[1776723744211,43.72,75928.43,1.8,-0.35768,0.00014,22.98922]
[1776723744236,43.72,75928.43,1.8,-0.35768,0.00014,22.98922]
[1776723745177,43.72,75930.34,1.8,-0.35741,0.00014,22.98362]
[1776723750212,43.71,75929.68,1.8,-0.35748,0.00014,22.98491]
[1776723755247,43.7,75928.98,1.8,-0.35753,0.00014,22.98268]
[1776723755830,43.7,75928.98,1.8,-0.35753,0.00014,22.98268]
[1776723755940,43.7,75928.98,1.8,-0.35753,0.00014,22.98268]
[1776723755989,43.7,75928.98,1.8,-0.35753,0.00014,22.98268]
[1776723756478,43.7,75920.86,1.8,-0.35866,0.00014,23.00537]
[1776723759470,43.7,75914.89,1.8,-0.35948,0.00014,23.0219]
[1776723759667,43.7,75914.89,1.8,-0.35948,0.00014,23.0219]
[1776723759752,43.7,75914.89,1.8,-0.35948,0.00014,23.0219]
[1776723759824,43.7,75914.81,1.8,-0.35949,0.00014,23.0221]
[1776723765327,43.7,75910.0,1.8,-0.36016,0.00014,23.03535]
[1776723770978,43.7,75910.62,1.8,-0.36007,0.00014,23.03359]
[1776723776008,43.7,75910.96,1.8,-0.36002,0.00014,23.0326]
[1776723781111,43.69,75911.2,1.8,-0.35998,0.00014,23.0319]
[1776723781185,43.69,75911.2,1.8,-0.35998,0.00014,23.03188]
[1776723781329,43.69,75911.2,1.8,-0.35998,0.00014,23.03188]
[1776723781365,43.69,75911.2,1.8,-0.35998,0.00014,23.03188]
[1776723781691,43.69,75911.2,1.8,-0.35998,0.00014,23.03188]
[1776723781737,43.69,75911.2,1.8,-0.35998,0.00014,23.03188]
[1776723784499,43.7,75909.92,1.8,-0.36016,0.00014,23.03546]
[1776723785203,43.7,75910.93,1.8,-0.36003,0.00014,23.03277]
[1776723787211,43.7,75918.86,1.8,-0.35892,0.00014,23.01067]
[1776723788242,43.69,75928.6,1.8,-0.35757,0.00014,22.98335]
[1776723790048,43.69,75932.16,1.8,-0.35707,0.00014,22.9733]
[1776723790268,43.69,75933.1,1.8,-0.35694,0.00014,22.97064]
[1776723791863,43.69,75932.71,1.8,-0.357,0.00014,22.97175]
[1776723791940,43.69,75932.71,1.8,-0.357,0.00014,22.97175]
[1776723797565,43.69,75930.18,1.8,-0.35735,0.00014,22.97887]
[1776723802725,43.69,75929.28,1.8,-0.35747,0.00014,22.98139]
[1776723803010,43.69,75929.28,1.8,-0.35747,0.00014,22.98139]
[1776723808505,43.69,75924.5,1.8,-0.35813,0.00014,22.99478]
[1776723813679,43.69,75927.89,1.8,-0.35764,0.00014,22.98147]
[1776723818713,43.69,75930.76,1.8,-0.35724,0.00014,22.97339]
[1776723823748,43.69,75929.35,1.8,-0.35744,0.00014,22.97738]
[1776723828149,43.69,75925.42,1.8,-0.35799,0.00014,22.98842]
[1776723828274,43.69,75925.42,1.8,-0.35799,0.00014,22.98842]
[1776723829792,43.69,75917.97,1.8,-0.35902,0.00014,23.00921]
[1776723832088,43.69,75911.59,1.8,-0.3599,0.00014,23.02691]
[1776723832663,43.69,75911.59,1.8,-0.3599,0.00014,23.02691]
[1776723832742,43.69,75911.59,1.8,-0.3599,0.00014,23.02691]
[1776723836842,43.69,75918.22,1.8,-0.35898,0.00014,23.00838]
[1776723841874,43.69,75919.77,1.8,-0.35876,0.00014,23.00397]
[1776723846909,43.69,75920.28,1.8,-0.35868,0.00014,23.00248]
[1776723851945,43.69,75922.49,1.8,-0.35837,0.00014,22.99624]
[1776723856979,43.69,75920.67,1.8,-0.35863,0.00014,23.00128]
[1776723862015,43.68,75929.06,1.8,-0.35746,0.00014,22.9777]
[1776723867051,43.69,75929.51,1.8,-0.3574,0.00014,22.97646]
[1776723871801,43.69,75929.37,1.8,-0.35742,0.00014,22.97687]
[1776723872310,43.69,75930.33,1.8,-0.35727,0.00014,22.97044]
[1776723874295,43.69,75938.61,1.8,-0.35612,0.00014,22.94699]
[1776723879366,43.68,75940.32,1.8,-0.35587,0.00014,22.94178]
[1776723885052,43.67,75938.96,1.8,-0.35603,0.00014,22.94513]
[1776723890224,43.67,75940.94,1.8,-0.35574,0.00014,22.93905]
[1776723895224,43.66,75946.86,1.8,-0.3549,0.00014,22.92172]
[1776723898079,43.66,75950.44,1.8,-0.3544,0.00014,22.91121]
[1776723898409,43.66,75951.68,1.8,-0.35422,0.00014,22.90756]
[1776723902403,43.65,75941.93,1.8,-0.35556,0.00014,22.93533]
[1776723907442,43.65,75942.2,1.8,-0.35551,0.00014,22.9342]
[1776723912561,43.64,75941.93,1.8,-0.35553,0.00014,22.93462]
[1776723917590,43.64,75941.82,1.8,-0.35553,0.00014,22.93459]
[1776723922632,43.63,75941.88,1.8,-0.35551,0.00014,22.93407]
[1776723927675,43.63,75944.77,1.8,-0.3551,0.00014,22.92552]
[1776723932879,43.62,75945.39,1.8,-0.35497,0.00014,22.91963]
[1776723937921,43.62,75943.92,1.8,-0.35517,0.00014,22.92354]
[1776723942951,43.61,75942.96,1.8,-0.35528,0.00014,22.92597]
[1776723947972,43.61,75943.21,1.8,-0.35523,0.00014,22.92492]
[1776723952980,43.6,75943.13,1.8,-0.35523,0.00014,22.92482]
[1776723953783,43.6,75943.52,1.8,-0.35517,0.00014,22.92363]
[1776723953854,43.6,75943.52,1.8,-0.35517,0.00014,22.92363]
[1776723953859,43.6,75940.99,1.8,-0.35552,0.00014,22.93082]
[1776723955910,43.6,75934.04,1.8,-0.35648,0.00014,22.9505]
[1776723958829,43.6,75934.37,1.8,-0.35643,0.00014,22.94947]
[1776723959364,43.59,75938.43,1.8,-0.35586,0.00014,22.93773]
[1776723962368,43.59,75945.77,1.8,-0.35483,0.00014,22.91648]
[1776723967382,43.59,75946.04,1.8,-0.35478,0.00014,22.91545]
[1776723972418,43.58,75945.58,1.8,-0.35483,0.00014,22.91646]
[1776723974918,43.58,75945.3,1.8,-0.35486,0.00014,22.91707]
[1776723975274,43.58,75947.23,1.8,-0.35459,0.00014,22.91144]
[1776723976290,43.58,75947.23,1.8,-0.35459,0.00014,22.91144]
[1776723976361,43.58,75947.23,1.8,-0.35459,0.00014,22.91144]
[1776723978219,43.57,75950.59,1.8,-0.35412,0.00014,22.90162]
[1776723978430,43.57,75950.22,1.8,-0.35417,0.00014,22.90264]
[1776723980425,43.57,75958.96,1.8,-0.35296,0.00014,22.87716]
[1776723984903,43.57,75958.17,1.8,-0.35306,0.00014,22.87933]
[1776723984915,43.57,75958.17,1.8,-0.35306,0.00014,22.87933]
[1776723984945,43.57,75958.17,1.8,-0.35306,0.00014,22.87933]
[1776723985121,43.57,75958.17,1.8,-0.35306,0.00014,22.87933]
[1776723985165,43.57,75958.17,1.8,-0.35306,0.00014,22.87933]
[1776723985179,43.57,75957.87,1.8,-0.3531,0.00014,22.88017]
[1776723986429,43.57,75957.87,1.8,-0.3531,0.00014,22.88017]
[1776723986504,43.57,75957.87,1.8,-0.3531,0.00014,22.88017]
[1776723992936,43.57,75954.61,1.8,-0.35352,0.00014,22.88564]
[1776723998066,43.56,75952.5,1.8,-0.35381,0.00014,22.89167]
[1776724005027,43.56,75949.85,1.8,-0.35417,0.00014,22.89909]
[1776724010059,43.56,75945.89,1.8,-0.35471,0.00014,22.9104]
[1776724012413,43.56,75944.05,1.8,-0.35496,0.00014,22.91567]
[1776724012499,43.56,75944.05,1.8,-0.35496,0.00014,22.91567]
[1776724012864,43.56,75943.75,1.8,-0.355,0.00014,22.9165]
[1776724012927,43.56,75943.75,1.8,-0.355,0.00014,22.9165]
[1776724012949,43.56,75943.75,1.8,-0.355,0.00014,22.9165]
[1776724012991,43.56,75943.75,1.8,-0.355,0.00014,22.9165]
[1776724013169,43.56,75943.75,1.8,-0.355,0.00014,22.9165]
[1776724013241,43.56,75943.75,1.8,-0.355,0.00014,22.9165]
[1776724013295,43.56,75934.82,1.8,-0.35624,0.00014,22.94204]
[1776724014858,43.56,75934.82,1.8,-0.35624,0.00014,22.94198]
[1776724014920,43.56,75934.82,1.8,-0.35624,0.00014,22.94198]
[1776724015093,43.56,75925.25,1.8,-0.35757,0.00014,22.96907]
[1776724020142,43.55,75924.67,1.8,-0.35764,0.00014,22.97048]
[1776724020378,43.55,75924.67,1.8,-0.35764,0.00014,22.97048]
[1776724020444,43.55,75924.67,1.8,-0.35764,0.00014,22.97048]
[1776724021844,43.55,75918.44,1.8,-0.3585,0.00014,22.98779]
[1776724021862,43.55,75918.44,1.8,-0.3585,0.00014,22.98779]
[1776724022470,43.55,75919.41,1.8,-0.35836,0.00014,22.98499]
[1776724027548,43.54,75919.21,1.8,-0.35837,0.00014,22.98525]
[1776724032553,43.54,75916.17,1.8,-0.35878,0.00014,22.99338]
[1776724037570,43.53,75913.56,1.8,-0.35913,0.00014,23.00048]
[1776724041160,43.53,75914.21,1.8,-0.35904,0.00014,22.99862]
[1776724041196,43.53,75914.21,1.8,-0.35904,0.00014,22.99862]
[1776724044248,43.53,75915.03,1.8,-0.35893,0.00014,22.9963]
[1776724044353,43.53,75915.03,1.8,-0.35893,0.00014,22.9963]
[1776724045261,43.53,75916.39,1.8,-0.35874,0.00014,22.99247]
[1776724045386,43.53,75916.39,1.8,-0.35874,0.00014,22.99247]
[1776724045474,43.53,75917.88,1.8,-0.35853,0.00014,22.98828]
[1776724047220,43.53,75917.45,1.8,-0.35859,0.00014,22.98948]
[1776724047254,43.53,75917.45,1.8,-0.35859,0.00014,22.98948]
[1776724047278,43.53,75917.45,1.8,-0.35859,0.00014,22.98948]
[1776724047479,43.53,75917.02,1.8,-0.35865,0.00014,22.99068]
[1776724048260,43.53,75917.02,1.8,-0.35865,0.00014,22.99068]
[1776724048303,43.53,75917.02,1.8,-0.35865,0.00014,22.99068]
[1776724048345,43.53,75917.25,1.8,-0.35861,0.00014,22.99003]
[1776724051361,43.53,75917.25,1.8,-0.35861,0.00014,22.99002]
[1776724051369,43.53,75917.25,1.8,-0.35861,0.00014,22.99002]
[1776724051489,43.53,75917.24,1.8,-0.3586,0.00014,22.98632]
[1776724056522,43.53,75911.97,1.8,-0.35934,0.00014,23.00111]
[1776724061575,43.53,75907.13,1.8,-0.36001,0.00014,23.01462]
[1776724065468,43.53,75920.75,1.8,-0.35811,0.00014,22.97649]
[1776724067526,43.53,75924.38,1.8,-0.3576,0.00014,22.96623]
[1776724072581,43.53,75930.24,1.8,-0.35679,0.00014,22.94967]
[1776724073304,43.53,75928.91,1.8,-0.35697,0.00014,22.95346]
[1776724073409,43.53,75928.91,1.8,-0.35697,0.00014,22.95346]
[1776724073536,43.53,75931.1,1.8,-0.35667,0.00014,22.94726]
[1776724078540,43.53,75934.47,1.8,-0.35621,0.00014,22.93778]
[1776724083576,43.53,75935.29,1.8,-0.35608,0.00014,22.93506]
[1776724088613,43.52,75933.82,1.8,-0.35626,0.00014,22.93888]
[1776724093888,43.52,75932.07,1.8,-0.35649,0.00014,22.94347]
[1776724099395,43.51,75932.46,1.8,-0.35642,0.00014,22.94207]
[1776724104725,43.5,75933.32,1.8,-0.35628,0.00014,22.93917]
[1776724110765,43.5,75929.37,1.8,-0.35682,0.00014,22.95002]
[1776724116811,43.49,75929.34,1.8,-0.35679,0.00014,22.946]
[1776724121840,43.49,75929.4,1.8,-0.35677,0.00014,22.94565]
[1776724127892,43.48,75927.39,1.8,-0.35703,0.00014,22.95085]
[1776724132921,43.48,75927.31,1.8,-0.35702,0.00014,22.95075]
[1776724138472,43.47,75930.71,1.8,-0.35654,0.00014,22.94084]
[1776724138521,43.47,75930.71,1.8,-0.35654,0.00014,22.94084]
[1776724138527,43.47,75930.71,1.8,-0.35654,0.00014,22.94084]
[1776724138625,43.47,75930.71,1.8,-0.35654,0.00014,22.94084]
[1776724138622,43.47,75932.15,1.8,-0.35633,0.00014,22.93649]
[1776724140493,43.47,75932.15,1.8,-0.35633,0.00014,22.93649]
[1776724140533,43.47,75932.15,1.8,-0.35633,0.00014,22.93649]
[1776724141343,43.47,75927.18,1.8,-0.35702,0.00014,22.95054]
[1776724141391,43.47,75927.18,1.8,-0.35702,0.00014,22.95054]
[1776724141595,43.47,75927.18,1.8,-0.35702,0.00014,22.95054]
[1776724141803,43.47,75923.99,1.8,-0.35746,0.00014,22.95952]
[1776724141906,43.47,75923.99,1.8,-0.35746,0.00014,22.95952]
[1776724141989,43.47,75923.99,1.8,-0.35746,0.00014,22.95952]
[1776724143089,43.46,75910.87,1.8,-0.35929,0.00014,22.99636]
[1776724148867,43.46,75912.81,1.8,-0.35901,0.00014,22.99085]
[1776724154313,43.46,75915.33,1.8,-0.35866,0.00014,22.98378]
[1776724161122,43.46,75915.33,1.8,-0.35866,0.00014,22.9838]
[1776724167363,43.46,75917.22,1.8,-0.3584,0.00014,22.9785]
[1776724168894,43.46,75917.22,1.8,-0.3584,0.00014,22.97853]
[1776724169509,43.46,75917.22,1.8,-0.3584,0.00014,22.97853]
[1776724169602,43.47,75917.8,1.8,-0.35832,0.00014,22.97691]
[1776724170925,43.47,75917.87,1.8,-0.35831,0.00014,22.97673]
[1776724171534,43.47,75917.44,1.8,-0.35835,0.00014,22.97422]
[1776724176573,43.47,75917.09,1.8,-0.3584,0.00014,22.97524]
[1776724181603,43.47,75917.62,1.8,-0.35833,0.00014,22.9738]
[1776724187112,43.47,75917.79,1.8,-0.35831,0.00014,22.97338]
[1776724192148,43.47,75918.62,1.8,-0.3582,0.00014,22.9711]
[1776724197227,43.47,75918.83,1.8,-0.35817,0.00014,22.97057]
[1776724202239,43.47,75918.56,1.8,-0.35821,0.00014,22.97141]
[1776724207349,43.47,75919.64,1.8,-0.35806,0.00014,22.96844]
[1776724212402,43.47,75920.62,1.8,-0.35793,0.00014,22.96575]
[1776724214735,43.47,75927.51,1.8,-0.35697,0.00014,22.94628]
[1776724215274,43.47,75927.51,1.8,-0.35697,0.00014,22.94628]
[1776724215513,43.47,75927.51,1.8,-0.35697,0.00014,22.9463]
[1776724216512,43.47,75938.09,1.8,-0.3555,0.00014,22.9161]
[1776724217570,43.47,75938.09,1.8,-0.3555,0.00014,22.9161]
[1776724217633,43.48,75937.26,1.8,-0.35562,0.00014,22.91853]
[1776724222683,43.48,75933.45,1.8,-0.35616,0.00014,22.92965]
[1776724223565,43.48,75933.61,1.8,-0.35614,0.00014,22.92924]
[1776724223646,43.48,75933.61,1.8,-0.35614,0.00014,22.92924]
[1776724223717,43.48,75934.89,1.8,-0.35596,0.00014,22.92562]
[1776724226553,43.48,75934.68,1.8,-0.35599,0.00014,22.92631]
[1776724226742,43.48,75933.97,1.8,-0.35609,0.00014,22.92839]
[1776724229665,43.48,75938.42,1.8,-0.35548,0.00014,22.91572]
[1776724229706,43.48,75938.13,1.8,-0.35551,0.00014,22.9165]
[1776724231524,43.48,75938.04,1.8,-0.35552,0.00014,22.9167]
[1776724231617,43.48,75938.01,1.8,-0.35551,0.00014,22.913]
[1776724236497,43.48,75936.77,1.8,-0.35567,0.00014,22.91632]
[1776724236542,43.48,75936.77,1.8,-0.35567,0.00014,22.91632]
[1776724236760,43.48,75936.77,1.8,-0.35567,0.00014,22.91632]
[1776724236694,43.48,75925.89,1.8,-0.35719,0.00014,22.94734]
[1776724236840,43.48,75925.89,1.8,-0.35719,0.00014,22.94734]
[1776724236948,43.48,75925.89,1.8,-0.35719,0.00014,22.94734]
[1776724236993,43.48,75925.89,1.8,-0.35719,0.00014,22.94734]
[1776724237667,43.48,75918.27,1.8,-0.35825,0.00014,22.96885]
[1776724237859,43.48,75918.27,1.8,-0.35825,0.00014,22.96885]
[1776724237929,43.48,75918.27,1.8,-0.35825,0.00014,22.96885]
[1776724241006,43.47,75915.57,1.8,-0.35862,0.00014,22.97626]
[1776724241013,43.47,75915.57,1.8,-0.35862,0.00014,22.97626]
[1776724241725,43.47,75915.95,1.8,-0.35856,0.00014,22.97512]
[1776724243387,43.47,75915.95,1.8,-0.35856,0.00014,22.97504]
[1776724243462,43.47,75915.95,1.8,-0.35856,0.00014,22.97504]
[1776724243467,43.47,75915.95,1.8,-0.35856,0.00014,22.97504]
[1776724243546,43.47,75915.95,1.8,-0.35856,0.00014,22.97504]
[1776724243576,43.47,75915.95,1.8,-0.35856,0.00014,22.97504]
[1776724243654,43.47,75915.95,1.8,-0.35856,0.00014,22.97504]
[1776724243769,43.47,75915.95,1.8,-0.35856,0.00014,22.97504]
[1776724243721,43.47,75913.01,1.8,-0.35897,0.00014,22.98322]
[1776724243988,43.47,75913.01,1.8,-0.35897,0.00014,22.98322]
[1776724244055,43.47,75913.01,1.8,-0.35897,0.00014,22.98322]
[1776724244710,43.47,75913.01,1.8,-0.35896,0.00014,22.9832]
[1776724245895,43.47,75909.54,1.8,-0.35945,0.00014,22.99288]
[1776724246726,43.47,75908.98,1.8,-0.35953,0.00014,22.99444]
[1776724247925,43.47,75908.07,1.8,-0.35965,0.00014,22.99697]
[1776724248719,43.47,75907.72,1.8,-0.3597,0.00014,22.99796]
[1776724249641,43.47,75907.72,1.8,-0.3597,0.00014,22.99796]
[1776724249656,43.47,75907.72,1.8,-0.3597,0.00014,22.99796]
[1776724249748,43.47,75907.52,1.8,-0.35973,0.00014,22.99854]
[1776724254780,43.47,75910.29,1.8,-0.35935,0.00014,22.99089]
[1776724258809,43.47,75898.26,1.8,-0.36104,0.00014,23.02438]
[1776724263873,43.48,75897.6,1.8,-0.36114,0.00014,23.02655]
[1776724269374,43.48,75897.98,1.8,-0.3611,0.00014,23.02574]
[1776724272769,43.49,75905.92,1.8,-0.36,0.00014,23.00398]
[1776724274773,43.49,75915.04,1.8,-0.35873,0.00014,22.9786]
[1776724279831,43.49,75916.05,1.8,-0.35859,0.00014,22.97581]
[1776724284841,43.49,75914.78,1.8,-0.35877,0.00014,22.97943]
[1776724289960,43.49,75920.34,1.8,-0.358,0.00014,22.96389]
[1776724294981,43.49,75918.96,1.8,-0.35818,0.00014,22.96416]
[1776724300264,43.49,75917.96,1.8,-0.35832,0.00014,22.96709]
[1776724305286,43.5,75919.45,1.8,-0.35812,0.00014,22.96302]
[1776724307821,43.5,75909.69,1.8,-0.35949,0.00014,22.99045]
[1776724312839,43.5,75914.48,1.8,-0.35882,0.00014,22.97711]
[1776724318333,43.5,75912.37,1.8,-0.35912,0.00014,22.98312]
[1776724323349,43.5,75912.16,1.8,-0.35915,0.00014,22.98379]
[1776724327714,43.5,75922.34,1.8,-0.35774,0.00014,22.95527]
[1776724328636,43.5,75922.34,1.8,-0.35774,0.00014,22.95527]
[1776724328805,43.5,75930.85,1.8,-0.35655,0.00014,22.93116]
[1776724329612,43.5,75930.85,1.8,-0.35655,0.00014,22.93116]
[1776724329674,43.5,75930.85,1.8,-0.35655,0.00014,22.93116]
[1776724329689,43.5,75930.85,1.8,-0.35655,0.00014,22.93116]
[1776724329865,43.5,75934.15,1.8,-0.35609,0.00014,22.92181]
[1776724331048,43.5,75936.25,1.8,-0.3558,0.00014,22.91586]
[1776724331910,43.51,75937.6,1.8,-0.35562,0.00014,22.91205]
[1776724337117,43.51,75939.15,1.8,-0.35542,0.00014,22.90794]
[1776724342130,43.52,75938.66,1.8,-0.3555,0.00014,22.90967]
[1776724347136,43.52,75933.69,1.8,-0.35621,0.00014,22.92423]
[1776724352156,43.52,75928.7,1.8,-0.35689,0.00014,22.93495]
[1776724357168,43.53,75933.03,1.8,-0.3563,0.00014,22.92288]
[1776724362199,43.53,75933.3,1.8,-0.35628,0.00014,22.92242]
[1776724365875,43.54,75944.83,1.8,-0.35469,0.00014,22.8896]
[1776724367920,43.54,75951.61,1.8,-0.35374,0.00014,22.86995]
[1776724370452,43.54,75950.52,1.8,-0.35389,0.00014,22.87309]
[1776724370460,43.54,75950.52,1.8,-0.35389,0.00014,22.87309]
[1776724370816,43.54,75950.81,1.8,-0.35385,0.00014,22.87224]
[1776724375822,43.54,75951.89,1.8,-0.3537,0.00014,22.86906]
[1776724377135,43.54,75957.43,1.8,-0.35293,0.00014,22.8529]
[1776724377918,43.54,75967.46,1.8,-0.35154,0.00014,22.82346]
[1776724379895,43.54,75964.05,1.8,-0.35201,0.00014,22.83352]
[1776724384947,43.54,75966.59,1.8,-0.35166,0.00014,22.8261]
[1776724390006,43.54,75965.71,1.8,-0.35179,0.00014,22.82878]
[1776724395032,43.54,75971.47,1.8,-0.351,0.00014,22.8119]
[1776724400087,43.54,75970.78,1.8,-0.3511,0.00014,22.81409]
[1776724405101,43.54,75968.19,1.8,-0.35146,0.00014,22.82188]
[1776724410145,43.55,75967.71,1.8,-0.35153,0.00014,22.82343]
[1776724415148,43.55,75969.24,1.8,-0.35131,0.00014,22.8153]
[1776724420211,43.55,75970.3,1.8,-0.35117,0.00014,22.81232]
[1776724425231,43.55,75970.47,1.8,-0.35115,0.00014,22.81196]
[1776724430235,43.55,75971.45,1.8,-0.35102,0.00014,22.8092]
[1776724431253,43.55,75973.6,1.8,-0.35073,0.00014,22.80286]
[1776724431397,43.55,75973.6,1.8,-0.35073,0.00014,22.80286]
[1776724432043,43.55,75977.87,1.8,-0.35014,0.00014,22.79021]
[1776724432362,43.55,75977.87,1.8,-0.35014,0.00014,22.79021]
[1776724433049,43.55,75988.26,1.8,-0.3487,0.00014,22.7592]
[1776724434283,43.56,75994.84,1.8,-0.3478,0.00014,22.73945]
[1776724440098,43.56,75992.02,1.8,-0.3482,0.00014,22.74839]
[1776724445468,43.57,75992.73,1.8,-0.34812,0.00014,22.74653]
[1776724445812,43.57,75992.73,1.8,-0.34812,0.00014,22.74653]
[1776724445897,43.57,75992.73,1.8,-0.34812,0.00014,22.74653]
[1776724446028,43.57,75992.73,1.8,-0.34812,0.00014,22.74653]
[1776724445913,43.57,75993.58,1.8,-0.34801,0.00014,22.74411]
[1776724446471,43.57,75993.58,1.8,-0.34801,0.00014,22.74411]
[1776724446546,43.57,75993.58,1.8,-0.34801,0.00014,22.74411]
[1776724447270,43.57,75999.48,1.8,-0.3472,0.00014,22.72634]
[1776724447374,43.57,75999.48,1.8,-0.3472,0.00014,22.72634]
[1776724449103,43.57,76005.02,1.8,-0.34644,0.00014,22.70959]
[1776724449177,43.57,76005.02,1.8,-0.34644,0.00014,22.70959]
[1776724449214,43.57,76005.02,1.8,-0.34644,0.00014,22.70959]
[1776724449224,43.57,76006.5,1.8,-0.34624,0.00014,22.70517]
[1776724450106,43.57,76006.5,1.8,-0.34624,0.00014,22.70517]
[1776724450145,43.57,76006.5,1.8,-0.34624,0.00014,22.70517]
[1776724450408,43.57,76013.45,1.8,-0.34529,0.00014,22.68411]
[1776724451104,43.57,76013.45,1.8,-0.34529,0.00014,22.68411]
[1776724451130,43.57,76013.45,1.8,-0.34529,0.00014,22.68411]
[1776724451155,43.57,76013.45,1.8,-0.34529,0.00014,22.68411]
[1776724451186,43.57,76013.45,1.8,-0.34529,0.00014,22.68411]
[1776724451220,43.57,76013.45,1.8,-0.34529,0.00014,22.68411]
[1776724451931,43.57,76013.45,1.8,-0.34529,0.00014,22.68411]
[1776724451951,43.57,76013.45,1.8,-0.34529,0.00014,22.68411]
[1776724451993,43.57,76017.97,1.8,-0.34467,0.00014,22.67033]
[1776724452844,43.57,76017.97,1.8,-0.34467,0.00014,22.67033]
[1776724452868,43.57,76017.97,1.8,-0.34467,0.00014,22.67033]
[1776724454647,43.58,76015.63,1.8,-0.345,0.00014,22.67765]
[1776724454668,43.58,76015.63,1.8,-0.345,0.00014,22.67765]
[1776724454807,43.58,76015.63,1.8,-0.345,0.00014,22.67765]
[1776724454814,43.58,76014.07,1.8,-0.34522,0.00014,22.68268]
[1776724456706,43.58,76014.01,1.8,-0.34523,0.00014,22.68286]
[1776724462253,43.59,76013.93,1.8,-0.34527,0.00014,22.68388]
[1776724464781,43.59,76015.43,1.8,-0.34507,0.00014,22.67938]
[1776724464815,43.59,76015.43,1.8,-0.34507,0.00014,22.67938]
[1776724466507,43.6,76015.54,1.8,-0.34507,0.00014,22.67938]
[1776724466583,43.6,76015.54,1.8,-0.34507,0.00014,22.67938]
[1776724466803,43.6,76015.54,1.8,-0.34507,0.00014,22.67938]
[1776724466949,43.6,76019.37,1.8,-0.34455,0.00014,22.66771]
[1776724468121,43.6,76021.0,1.8,-0.34433,0.00014,22.66281]
[1776724468176,43.6,76021.0,1.8,-0.34433,0.00014,22.66281]
[1776724471629,43.6,76021.16,1.8,-0.34432,0.00014,22.66257]
[1776724471671,43.6,76021.16,1.8,-0.34432,0.00014,22.66257]
[1776724471695,43.6,76021.16,1.8,-0.34432,0.00014,22.66257]
[1776724471765,43.6,76021.16,1.8,-0.34432,0.00014,22.66257]
[1776724471784,43.6,76021.16,1.8,-0.34432,0.00014,22.66257]
[1776724471806,43.6,76021.16,1.8,-0.34432,0.00014,22.66257]
[1776724471825,43.61,76019.9,1.8,-0.34448,0.00014,22.66294]
[1776724472895,43.61,76019.9,1.8,-0.34448,0.00014,22.66294]
[1776724472986,43.61,76018.6,1.8,-0.34467,0.00014,22.66706]
[1776724473136,43.61,76018.6,1.8,-0.34467,0.00014,22.66706]
[1776724473561,43.61,76013.95,1.8,-0.34531,0.00014,22.68147]
[1776724474923,43.61,76013.95,1.8,-0.34531,0.00014,22.68147]
[1776724474943,43.61,76013.95,1.8,-0.34531,0.00014,22.68147]
[1776724474990,43.61,76012.82,1.8,-0.34547,0.00014,22.68504]
[1776724480223,43.62,76009.03,1.8,-0.34601,0.00014,22.69711]
[1776724480287,43.62,76009.03,1.8,-0.34601,0.00014,22.69711]
[1776724480346,43.62,76009.03,1.8,-0.34601,0.00014,22.69711]
[1776724486435,43.62,76009.99,1.8,-0.3459,0.00014,22.69476]
[1776724487071,43.63,76011.57,1.8,-0.34569,0.00014,22.69003]
[1776724490650,43.63,76013.6,1.8,-0.34542,0.00014,22.68413]
[1776724490698,43.63,76013.6,1.8,-0.34542,0.00014,22.68413]
[1776724490822,43.63,76013.47,1.8,-0.34545,0.00014,22.68463]
[1776724496729,43.64,76011.75,1.8,-0.34571,0.00014,22.69049]
[1776724501235,43.64,76012.88,1.8,-0.34557,0.00014,22.68743]
[1776724501528,43.65,76012.88,1.8,-0.34557,0.00014,22.68753]
[1776724502314,43.65,76012.88,1.8,-0.34557,0.00014,22.68753]
[1776724503262,43.65,76012.71,1.8,-0.3456,0.00014,22.68815]
[1776724504412,43.65,76012.71,1.8,-0.3456,0.00014,22.68815]
[1776724505047,43.65,76016.32,1.8,-0.34511,0.00014,22.6772]
[1776724505174,43.65,76016.32,1.8,-0.34511,0.00014,22.6772]
[1776724505365,43.65,76016.32,1.8,-0.34511,0.00014,22.6772]
[1776724505383,43.65,76016.32,1.8,-0.34511,0.00014,22.6772]
[1776724505569,43.65,76016.32,1.8,-0.34511,0.00014,22.6773]
[1776724506670,43.65,76016.32,1.8,-0.34511,0.00014,22.6773]
[1776724506779,43.65,76016.32,1.8,-0.34511,0.00014,22.6773]
[1776724506820,43.65,76032.02,1.8,-0.34297,0.00014,22.62906]
[1776724507443,43.65,76032.02,1.8,-0.34297,0.00014,22.62906]
[1776724507673,43.65,76032.02,1.8,-0.34297,0.00014,22.62906]
[1776724507709,43.65,76032.02,1.8,-0.34297,0.00014,22.62906]
[1776724507737,43.65,76032.02,1.8,-0.34297,0.00014,22.62906]
[1776724508122,43.65,76032.02,1.8,-0.34297,0.00014,22.62906]
[1776724507758,43.65,76032.14,1.8,-0.34295,0.00014,22.62869]
[1776724509607,43.65,76032.14,1.8,-0.34296,0.00014,22.62883]
[1776724510920,43.66,76033.58,1.8,-0.34277,0.00014,22.62449]
[1776724510932,43.66,76033.58,1.8,-0.34277,0.00014,22.62449]
[1776724510935,43.66,76033.58,1.8,-0.34277,0.00014,22.62449]
[1776724510943,43.66,76033.58,1.8,-0.34277,0.00014,22.62449]
[1776724510977,43.66,76033.58,1.8,-0.34277,0.00014,22.62449]
[1776724511124,43.66,76033.58,1.8,-0.34277,0.00014,22.62449]
[1776724511151,43.66,76044.09,1.8,-0.34134,0.00014,22.59179]
[1776724516049,43.67,76056.46,1.8,-0.33968,0.00014,22.55363]
[1776724521695,43.69,76058.44,1.8,-0.33947,0.00014,22.54864]
[1776724522183,43.69,76058.44,1.8,-0.33947,0.00014,22.54864]
[1776724523115,43.69,76054.18,1.8,-0.34005,0.00014,22.56236]
[1776724523544,43.69,76054.18,1.8,-0.34005,0.00014,22.56236]
[1776724523568,43.69,76054.18,1.8,-0.34005,0.00014,22.56236]
[1776724523596,43.69,76054.18,1.8,-0.34005,0.00014,22.56236]
[1776724523671,43.69,76054.18,1.8,-0.34005,0.00014,22.56236]
[1776724523990,43.69,76050.49,1.8,-0.34056,0.00014,22.57401]
[1776724525175,43.69,76045.71,1.8,-0.34121,0.00014,22.58914]
[1776724525223,43.69,76045.71,1.8,-0.34121,0.00014,22.58914]
[1776724525242,43.69,76045.71,1.8,-0.34121,0.00014,22.58914]
[1776724525333,43.69,76045.71,1.8,-0.34121,0.00014,22.58914]
[1776724525974,43.69,76043.1,1.8,-0.34158,0.00014,22.5975]
[1776724527039,43.69,76043.1,1.8,-0.34158,0.00014,22.5975]
[1776724527089,43.69,76043.1,1.8,-0.34158,0.00014,22.5975]
[1776724527637,43.7,76041.48,1.8,-0.34181,0.00014,22.60288]
[1776724527689,43.7,76041.48,1.8,-0.34181,0.00014,22.60288]
[1776724529633,43.7,76041.9,1.8,-0.34176,0.00014,22.60172]
[1776724529751,43.7,76041.9,1.8,-0.34176,0.00014,22.60186]
[1776724534786,43.71,76044.58,1.8,-0.34141,0.00014,22.59047]
[1776724538392,43.72,76044.13,1.8,-0.34149,0.00014,22.59235]
[1776724538438,43.72,76044.13,1.8,-0.34149,0.00014,22.59235]
[1776724538521,43.72,76044.13,1.8,-0.34149,0.00014,22.59235]
[1776724539079,43.72,76041.26,1.8,-0.34189,0.00014,22.60149]
[1776724541657,43.72,76035.39,1.8,-0.3427,0.00014,22.62008]
[1776724541673,43.72,76035.39,1.8,-0.3427,0.00014,22.62008]
[1776724546055,43.72,76034.16,1.8,-0.34288,0.00014,22.62416]
[1776724547212,43.73,76034.15,1.8,-0.3429,0.00014,22.62471]
[1776724547273,43.73,76034.15,1.8,-0.3429,0.00014,22.62471]
[1776724547288,43.73,76034.15,1.8,-0.3429,0.00014,22.62471]
[1776724547402,43.73,76034.15,1.8,-0.3429,0.00014,22.62471]
[1776724548084,43.73,76033.13,1.8,-0.34305,0.00014,22.62813]
[1776724549854,43.73,76031.24,1.8,-0.34331,0.00014,22.63398]
[1776724549937,43.74,76027.66,1.8,-0.3438,0.00014,22.64517]
[1776724550357,43.74,76027.66,1.8,-0.3438,0.00014,22.64517]
[1776724550513,43.74,76027.66,1.8,-0.3438,0.00014,22.64517]
[1776724550531,43.74,76027.66,1.8,-0.3438,0.00014,22.64517]
[1776724550562,43.74,76027.66,1.8,-0.3438,0.00014,22.64517]
[1776724550867,43.74,76027.66,1.8,-0.3438,0.00014,22.64517]
[1776724551286,43.74,76019.36,1.8,-0.34494,0.00014,22.67081]
[1776724554031,43.74,76011.33,1.8,-0.34606,0.00014,22.69562]
[1776724559096,43.75,76007.51,1.8,-0.3466,0.00014,22.70762]
[1776724565432,43.75,76001.34,1.8,-0.34746,0.00014,22.72661]
[1776724570800,43.76,76003.07,1.8,-0.34724,0.00014,22.72185]
[1776724577621,43.76,76003.73,1.8,-0.34717,0.00014,22.72028]
[1776724577640,43.76,76003.73,1.8,-0.34717,0.00014,22.72028]
[1776724577690,43.76,76003.73,1.8,-0.34717,0.00014,22.72028]
[1776724578264,43.77,76002.57,1.8,-0.34734,0.00014,22.72404]
[1776724579102,43.77,76007.86,1.8,-0.34661,0.00014,22.70814]
[1776724580109,43.8,76014.65,1.8,-0.34577,0.00014,22.68968]
[1776724583723,43.83,76015.18,1.8,-0.3458,0.00014,22.69039]
[1776724584138,43.83,76015.71,1.8,-0.34573,0.00014,22.68889]
[1776724585015,43.83,76015.71,1.8,-0.34573,0.00014,22.68889]
[1776724586360,43.83,76017.52,1.8,-0.34549,0.00014,22.6836]
[1776724588167,43.84,76017.52,1.8,-0.3455,0.00014,22.68383]
[1776724588371,43.84,76017.52,1.8,-0.3455,0.00014,22.68383]
[1776724588638,43.84,76017.52,1.8,-0.3455,0.00014,22.68383]
[1776724589173,43.84,76017.39,1.8,-0.34552,0.00014,22.68433]
[1776724590386,43.84,76017.11,1.8,-0.34556,0.00014,22.6853]
[1776724590487,43.84,76016.86,1.8,-0.3456,0.00014,22.68606]
[1776724594529,43.85,76017.17,1.8,-0.34555,0.00014,22.68178]
[1776724594618,43.85,76017.02,1.8,-0.34557,0.00014,22.68224]
[1776724598355,43.85,76017.02,1.8,-0.34557,0.00014,22.68224]
[1776724600538,43.85,76017.85,1.8,-0.34549,0.00014,22.68036]
[1776724601257,43.86,76019.02,1.8,-0.34533,0.00014,22.67691]
[1776724606622,43.86,76018.59,1.8,-0.34541,0.00014,22.67866]
[1776724607730,43.86,76017.07,1.8,-0.34562,0.00014,22.68339]
[1776724609047,43.86,76017.05,1.8,-0.34563,0.00014,22.68356]
[1776724609144,43.86,76017.05,1.8,-0.34563,0.00014,22.68356]
[1776724609145,43.87,76013.15,1.8,-0.34617,0.00014,22.69561]
[1776724610299,43.87,76012.23,1.8,-0.34629,0.00014,22.69839]
[1776724610724,43.87,76012.23,1.8,-0.34629,0.00014,22.69839]
[1776724610857,43.88,76016.15,1.8,-0.3458,0.00014,22.68746]
[1776724616365,43.9,76020.44,1.8,-0.34527,0.00014,22.67587]
[1776724618748,43.9,76020.44,1.8,-0.34527,0.00014,22.67587]
[1776724620954,43.9,76020.49,1.8,-0.34528,0.00014,22.67605]
[1776724620962,43.9,76020.49,1.8,-0.34528,0.00014,22.67605]
[1776724621055,43.91,76019.48,1.8,-0.34542,0.00014,22.67923]
[1776724622809,43.91,76019.48,1.8,-0.34543,0.00014,22.67934]
[1776724628633,43.92,76016.47,1.8,-0.34586,0.00014,22.68911]
[1776724630520,43.92,76015.57,1.8,-0.34599,0.00014,22.69202]
[1776724632103,43.92,76015.68,1.8,-0.34598,0.00014,22.69178]
[1776724632174,43.92,76015.68,1.8,-0.34598,0.00014,22.69178]
[1776724632962,43.92,76014.56,1.8,-0.34614,0.00014,22.69536]
[1776724632985,43.92,76015.49,1.8,-0.34601,0.00014,22.69255]
[1776724634996,43.92,76015.49,1.8,-0.34602,0.00014,22.69264]
[1776724635023,43.92,76017.49,1.8,-0.34575,0.00014,22.68667]
[1776724640043,43.93,76018.67,1.8,-0.34561,0.00014,22.68357]
[1776724643093,43.93,76018.67,1.8,-0.34562,0.00014,22.68375]
[1776724643099,43.93,76018.67,1.8,-0.34562,0.00014,22.68375]
[1776724643140,43.93,76018.67,1.8,-0.34562,0.00014,22.68375]
[1776724643200,43.94,76022.56,1.8,-0.34509,0.00014,22.67212]
[1776724643902,43.94,76022.56,1.8,-0.34509,0.00014,22.67212]
[1776724644873,43.94,76023.27,1.8,-0.345,0.00014,22.66996]
[1776724644943,43.94,76023.27,1.8,-0.345,0.00014,22.66996]
[1776724645161,43.94,76023.27,1.8,-0.345,0.00014,22.66996]
[1776724645315,43.94,76023.27,1.8,-0.345,0.00014,22.66996]
[1776724645417,43.94,76023.04,1.8,-0.34503,0.00014,22.67076]
[1776724645661,43.94,76023.04,1.8,-0.34503,0.00014,22.67076]
[1776724645724,43.94,76023.04,1.8,-0.34503,0.00014,22.67076]
[1776724645816,43.94,76023.04,1.8,-0.34503,0.00014,22.67076]
[1776724645907,43.94,76023.04,1.8,-0.34503,0.00014,22.67076]
[1776724645919,43.94,76021.1,1.8,-0.3453,0.00014,22.67677]
[1776724648398,43.94,76025.87,1.8,-0.34466,0.00014,22.66243]
[1776724648838,43.94,76025.87,1.8,-0.34466,0.00014,22.66243]
[1776724649252,43.94,76025.87,1.8,-0.34466,0.00014,22.66243]
[1776724654635,43.95,76020.53,1.8,-0.3454,0.00014,22.67567]
[1776724656280,43.95,76020.53,1.8,-0.3454,0.00014,22.67567]
[1776724661019,43.96,76022.54,1.8,-0.34514,0.00014,22.67007]
[1776724661389,43.96,76018.1,1.8,-0.34575,0.00014,22.68365]
[1776724661698,43.96,76018.1,1.8,-0.34576,0.00014,22.68375]
[1776724667740,43.97,76014.96,1.8,-0.34621,0.00014,22.69376]
[1776724669460,43.97,76013.5,1.8,-0.34641,0.00014,22.69825]
[1776724669753,43.97,76013.5,1.8,-0.34641,0.00014,22.69833]
[1776724673538,43.97,76013.04,1.8,-0.34648,0.00014,22.69996]
[1776724673547,43.97,76013.04,1.8,-0.34648,0.00014,22.69996]
[1776724673565,43.97,76013.04,1.8,-0.34648,0.00014,22.69996]
[1776724673782,43.97,76013.04,1.8,-0.34649,0.00014,22.70004]
[1776724675157,43.97,76013.04,1.8,-0.34649,0.00014,22.70004]
[1776724675188,43.97,76013.04,1.8,-0.34649,0.00014,22.70004]
[1776724675290,43.98,76024.04,1.8,-0.34499,0.00014,22.66679]
[1776724675558,43.98,76024.04,1.8,-0.34499,0.00014,22.66679]
[1776724675569,43.98,76024.04,1.8,-0.34499,0.00014,22.66679]
[1776724675948,43.98,76024.04,1.8,-0.34499,0.00014,22.66679]
[1776724676026,43.98,76024.04,1.8,-0.34499,0.00014,22.66679]
[1776724676049,43.98,76023.79,1.8,-0.34503,0.00014,22.66765]
[1776724677572,43.98,76022.77,1.8,-0.34517,0.00014,22.67086]
[1776724678007,43.98,76022.77,1.8,-0.34518,0.00014,22.67097]
[1776724682599,43.99,76021.06,1.8,-0.34543,0.00014,22.67657]
[1776724682648,43.99,76021.06,1.8,-0.34543,0.00014,22.67657]
[1776724685378,43.99,76020.95,1.8,-0.34545,0.00014,22.6771]
[1776724685511,43.99,76019.58,1.8,-0.34565,0.00014,22.68145]
[1776724685738,43.99,76019.58,1.8,-0.34565,0.00014,22.68145]
[1776724685784,43.99,76019.58,1.8,-0.34565,0.00014,22.68145]
[1776724686356,43.99,76019.58,1.8,-0.34565,0.00014,22.68145]
[1776724686315,43.99,76008.36,1.8,-0.34718,0.00014,22.71528]
[1776724686463,43.99,76008.36,1.8,-0.34718,0.00014,22.71528]
[1776724686526,43.99,76008.36,1.8,-0.34718,0.00014,22.71528]
[1776724686676,43.99,76008.36,1.8,-0.34718,0.00014,22.71528]
[1776724686812,43.99,76008.36,1.8,-0.34718,0.00014,22.71528]
[1776724687243,43.99,76008.36,1.8,-0.34718,0.00014,22.71528]
[1776724687320,43.99,76008.36,1.8,-0.34718,0.00014,22.71528]
[1776724687279,43.99,75990.97,1.8,-0.34956,0.00014,22.76714]
[1776724687742,43.99,75990.97,1.8,-0.34956,0.00014,22.76714]
[1776724688080,43.99,75980.11,1.8,-0.35105,0.00014,22.79912]
[1776724688446,43.99,75980.11,1.8,-0.35105,0.00014,22.79912]
[1776724688886,43.99,75980.11,1.8,-0.35105,0.00014,22.79914]
[1776724693061,43.99,75984.81,1.8,-0.3504,0.00014,22.78537]
[1776724693080,43.99,75984.81,1.8,-0.3504,0.00014,22.78537]
[1776724693124,43.99,75984.81,1.8,-0.3504,0.00014,22.78537]
[1776724693346,43.99,75987.95,1.8,-0.34997,0.00014,22.77612]
[1776724695079,43.99,75987.95,1.8,-0.34997,0.00014,22.77612]
[1776724695110,43.99,75987.95,1.8,-0.34997,0.00014,22.77612]
[1776724695145,43.99,75987.95,1.8,-0.34997,0.00014,22.77612]
[1776724695180,43.99,75990.34,1.8,-0.34965,0.00014,22.76908]
[1776724696386,43.99,75990.34,1.8,-0.34965,0.00014,22.76909]
[1776724696420,43.99,75990.34,1.8,-0.34965,0.00014,22.76909]
[1776724696849,43.99,75990.34,1.8,-0.34965,0.00014,22.76909]
[1776724696943,43.99,75990.34,1.8,-0.34965,0.00014,22.76909]
[1776724696950,43.99,75988.52,1.8,-0.3499,0.00014,22.77447]
[1776724701905,43.99,75992.55,1.8,-0.34934,0.00014,22.76259]
[1776724701979,43.99,75993.37,1.8,-0.34923,0.00014,22.76017]
[1776724705762,43.99,75995.44,1.8,-0.34895,0.00014,22.75407]
[1776724706380,43.99,76001.67,1.8,-0.3481,0.00014,22.73557]
[1776724706639,43.99,76001.67,1.8,-0.3481,0.00014,22.73557]
[1776724706704,43.99,76001.67,1.8,-0.3481,0.00014,22.73557]
[1776724708222,43.99,76008.28,1.8,-0.3472,0.00014,22.71582]
[1776724714064,44.0,76008.24,1.8,-0.3472,0.00014,22.71243]
[1776724722140,44.0,76006.77,1.8,-0.34741,0.00014,22.71716]
[1776724725406,44.0,76001.97,1.8,-0.34807,0.00014,22.73167]
[1776724725470,44.0,76001.97,1.8,-0.34807,0.00014,22.73167]
[1776724725554,44.0,76001.97,1.8,-0.34807,0.00014,22.73167]
[1776724725662,44.0,76001.97,1.8,-0.34807,0.00014,22.73167]
[1776724726181,44.0,76001.97,1.8,-0.34807,0.00014,22.73167]
[1776724726313,44.0,76001.97,1.8,-0.34807,0.00014,22.73167]
[1776724726379,44.01,75998.07,1.8,-0.34861,0.00014,22.7433]
[1776724732211,44.01,75999.22,1.8,-0.34845,0.00014,22.73997]
[1776724737247,44.01,75996.91,1.8,-0.34877,0.00014,22.74694]
[1776724738764,44.01,75995.46,1.8,-0.34897,0.00014,22.75127]
[1776724739345,44.01,75995.46,1.8,-0.34897,0.00014,22.75127]
[1776724739361,44.01,75995.46,1.8,-0.34897,0.00014,22.75127]
[1776724739452,44.01,75994.2,1.8,-0.34914,0.00014,22.75502]
[1776724739615,44.01,75994.2,1.8,-0.34914,0.00014,22.75502]
[1776724739682,44.01,75994.2,1.8,-0.34914,0.00014,22.75502]
[1776724740372,44.01,75991.94,1.8,-0.34945,0.00014,22.76172]
[1776724746311,44.01,75989.62,1.8,-0.34977,0.00014,22.76857]
[1776724747396,44.01,75989.62,1.8,-0.34977,0.00014,22.76857]
[1776724747420,44.01,75992.05,1.8,-0.34944,0.00014,22.7614]
[1776724752179,44.01,75995.24,1.8,-0.349,0.00014,22.75197]
[1776724752247,44.01,75995.24,1.8,-0.349,0.00014,22.75197]
[1776724753995,44.01,75998.16,1.8,-0.34861,0.00014,22.74333]
[1776724756956,44.01,75993.13,1.8,-0.34929,0.00014,22.75825]
[1776724758394,44.01,76000.25,1.8,-0.34832,0.00014,22.73713]
[1776724758619,44.01,76000.25,1.8,-0.34832,0.00014,22.73713]
[1776724759402,44.01,76003.0,1.8,-0.34795,0.00014,22.72896]
[1776724761181,44.01,76003.42,1.8,-0.34789,0.00014,22.72772]
[1776724761745,44.01,76003.15,1.8,-0.34793,0.00014,22.72854]
[1776724763408,44.01,76003.97,1.8,-0.34782,0.00014,22.72611]
[1776724763429,44.01,76007.02,1.8,-0.3474,0.00014,22.71701]
[1776724763469,44.01,76007.02,1.8,-0.3474,0.00014,22.71701]
[1776724763839,44.01,76007.02,1.8,-0.3474,0.00014,22.71701]
[1776724763890,44.01,76007.02,1.8,-0.3474,0.00014,22.71701]
[1776724763900,44.01,76007.02,1.8,-0.3474,0.00014,22.71701]
[1776724764023,44.01,76007.02,1.8,-0.3474,0.00014,22.71701]
[1776724764442,44.01,76005.55,1.8,-0.3476,0.00014,22.72143]
[1776724764689,44.01,76005.55,1.8,-0.3476,0.00014,22.72143]
[1776724766703,44.01,76002.74,1.8,-0.34799,0.00014,22.72987]
[1776724767431,44.01,76002.85,1.8,-0.34797,0.00014,22.72956]
[1776724769648,44.01,76001.29,1.8,-0.34819,0.00014,22.73423]
[1776724770147,44.01,76001.29,1.8,-0.34819,0.00014,22.73423]
[1776724770248,44.01,76001.29,1.8,-0.34819,0.00014,22.73423]
[1776724770286,44.01,76001.29,1.8,-0.34819,0.00014,22.73423]
[1776724770344,44.01,76001.29,1.8,-0.34819,0.00014,22.73423]
[1776724770349,44.01,76000.34,1.8,-0.34832,0.00014,22.73709]
[1776724771908,44.01,76000.34,1.8,-0.34832,0.00014,22.73709]
[1776724771963,44.01,76000.34,1.8,-0.34832,0.00014,22.73709]
[1776724772802,44.01,75999.07,1.8,-0.34847,0.00014,22.73712]
[1776724772902,44.01,75998.94,1.8,-0.34849,0.00014,22.73752]
[1776724778534,44.01,76000.09,1.8,-0.34834,0.00014,22.73415]
[1776724782971,44.01,76001.03,1.8,-0.34821,0.00014,22.73139]
[1776724783024,44.01,76001.03,1.8,-0.34821,0.00014,22.73139]
[1776724783101,44.01,76001.03,1.8,-0.34821,0.00014,22.73139]
[1776724783460,44.01,76001.03,1.8,-0.34821,0.00014,22.73139]
[1776724783203,44.01,76001.17,1.8,-0.34819,0.00014,22.73098]
[1776724784988,44.01,75999.47,1.8,-0.34842,0.00014,22.73605]
[1776724785038,44.01,75994.34,1.8,-0.34913,0.00014,22.75129]
[1776724791030,44.01,75995.16,1.8,-0.34901,0.00014,22.74885]
[1776724791115,44.01,75991.4,1.8,-0.34953,0.00014,22.75999]
[1776724792027,44.01,75991.4,1.8,-0.34953,0.00014,22.75999]
[1776724792097,44.01,75991.4,1.8,-0.34953,0.00014,22.75999]
[1776724792593,44.02,75991.26,1.8,-0.34955,0.00014,22.76042]
[1776724792667,44.02,75991.26,1.8,-0.34955,0.00014,22.76042]
[1776724796415,44.01,76002.04,1.8,-0.34807,0.00014,22.72842]
[1776724800218,44.01,76003.77,1.8,-0.34784,0.00014,22.72326]
[1776724800251,44.01,76003.77,1.8,-0.34784,0.00014,22.72326]
[1776724800325,44.01,76003.52,1.8,-0.34787,0.00014,22.72401]
[1776724802827,44.02,76003.79,1.8,-0.34783,0.00014,22.72321]
[1776724802877,44.02,76003.79,1.8,-0.34783,0.00014,22.72321]
[1776724803087,44.02,76003.79,1.8,-0.34783,0.00014,22.72321]
[1776724803188,44.02,76003.88,1.8,-0.34782,0.00014,22.72294]
[1776724808268,44.02,76003.45,1.8,-0.34788,0.00014,22.72423]
[1776724813783,44.01,76000.04,1.8,-0.34835,0.00014,22.73437]
[1776724819039,44.01,76000.18,1.8,-0.34833,0.00014,22.73394]
[1776724819120,44.01,76000.18,1.8,-0.34833,0.00014,22.73394]
[1776724820025,44.01,75998.16,1.8,-0.3486,0.00014,22.73992]
[1776724820054,44.01,75998.16,1.8,-0.3486,0.00014,22.73992]
[1776724820092,44.01,75998.16,1.8,-0.3486,0.00014,22.73992]
[1776724820128,44.01,75998.16,1.8,-0.3486,0.00014,22.73992]
[1776724820203,44.01,75998.16,1.8,-0.3486,0.00014,22.73992]
[1776724820593,44.01,75994.1,1.8,-0.34916,0.00014,22.75194]
[1776724820606,44.01,75994.1,1.8,-0.34916,0.00014,22.75194]
[1776724820688,44.01,75994.1,1.8,-0.34916,0.00014,22.75194]
[1776724821038,44.01,75994.1,1.8,-0.34916,0.00014,22.75194]
[1776724821100,44.01,75994.1,1.8,-0.34916,0.00014,22.75194]
[1776724821411,44.01,75987.58,1.8,-0.35005,0.00014,22.77118]
[1776724821612,44.01,75987.58,1.8,-0.35005,0.00014,22.77118]
[1776724821715,44.01,75987.58,1.8,-0.35005,0.00014,22.77118]
[1776724821792,44.01,75987.58,1.8,-0.35005,0.00014,22.77118]
[1776724823443,44.02,75983.16,1.8,-0.35066,0.00014,22.78433]
[1776724824349,44.02,75981.5,1.8,-0.35089,0.00014,22.78925]
[1776724829893,44.02,75978.44,1.8,-0.35133,0.00014,22.79859]
[1776724831041,44.02,75978.44,1.8,-0.35133,0.00014,22.79859]
[1776724831105,44.02,75978.44,1.8,-0.35133,0.00014,22.79859]
[1776724831887,44.03,75977.97,1.8,-0.35138,0.00014,22.79633]
[1776724831931,44.03,75977.97,1.8,-0.35138,0.00014,22.79633]
[1776724832741,44.03,75971.64,1.8,-0.35225,0.00014,22.81473]
[1776724832788,44.03,75971.64,1.8,-0.35225,0.00014,22.81473]
[1776724838030,44.03,75970.54,1.8,-0.35242,0.00014,22.8185]
[1776724838080,44.03,75970.54,1.8,-0.35242,0.00014,22.8185]
[1776724840250,44.03,75969.76,1.8,-0.35253,0.00014,22.8208]
[1776724840331,44.03,75969.76,1.8,-0.35253,0.00014,22.8208]
[1776724842837,44.04,75969.19,1.8,-0.35262,0.00014,22.82264]
[1776724842901,44.04,75969.19,1.8,-0.35262,0.00014,22.82264]
[1776724842903,44.04,75969.19,1.8,-0.35262,0.00014,22.82264]
[1776724843499,44.04,75973.74,1.8,-0.352,0.00014,22.80956]
[1776724843687,44.04,75973.74,1.8,-0.352,0.00014,22.80956]
[1776724844530,44.04,75980.32,1.8,-0.3511,0.00014,22.79046]
[1776724845795,44.04,75984.45,1.8,-0.35053,0.00014,22.77838]
[1776724846352,44.04,75984.45,1.8,-0.35053,0.00014,22.77838]
[1776724846379,44.04,75984.45,1.8,-0.35053,0.00014,22.77838]
[1776724846388,44.04,75986.21,1.8,-0.35029,0.00014,22.77329]
[1776724849327,44.04,75986.21,1.8,-0.3503,0.00014,22.77338]
[1776724849350,44.04,75984.5,1.8,-0.35054,0.00014,22.77857]
[1776724849785,44.04,75984.5,1.8,-0.35054,0.00014,22.77857]
[1776724850124,44.05,75987.02,1.8,-0.3502,0.00014,22.77127]
[1776724851814,44.05,75988.12,1.8,-0.35005,0.00014,22.76801]
[1776724851843,44.05,75988.12,1.8,-0.35005,0.00014,22.76801]
[1776724852286,44.04,75988.71,1.8,-0.34996,0.00014,22.76625]
[1776724858095,44.04,75986.56,1.8,-0.35025,0.00014,22.77246]
[1776724860442,44.04,75986.56,1.8,-0.35025,0.00014,22.77246]
[1776724860544,44.04,75986.56,1.8,-0.35025,0.00014,22.77246]
[1776724860461,44.04,75986.53,1.8,-0.35026,0.00014,22.77251]
[1776724861548,44.04,75986.53,1.8,-0.35026,0.00014,22.77251]
[1776724861379,44.04,75997.3,1.8,-0.34878,0.00014,22.74072]
[1776724861634,44.04,75997.3,1.8,-0.34878,0.00014,22.74072]
[1776724861920,44.04,75997.3,1.8,-0.34878,0.00014,22.74072]
[1776724862537,44.04,75997.3,1.8,-0.34878,0.00014,22.74072]
[1776724862123,44.04,75997.3,1.8,-0.34878,0.00014,22.7407]
[1776724863129,44.04,76006.6,1.8,-0.34752,0.00014,22.71306]
[1776724863989,44.04,76006.6,1.8,-0.34752,0.00014,22.71306]
[1776724864383,44.04,76008.91,1.8,-0.3472,0.00014,22.70618]
[1776724870184,44.05,76012.09,1.8,-0.34678,0.00014,22.69681]
[1776724873696,44.05,76007.72,1.8,-0.34737,0.00014,22.71001]
[1776724873767,44.05,76007.72,1.8,-0.34737,0.00014,22.71001]
[1776724874414,44.05,76007.72,1.8,-0.34737,0.00014,22.71001]
[1776724874490,44.05,76007.72,1.8,-0.34737,0.00014,22.71001]
[1776724881257,44.05,76005.43,1.8,-0.34769,0.00014,22.717]
[1776724886533,44.05,76004.66,1.8,-0.3478,0.00014,22.71937]
[1776724891045,44.05,76002.29,1.8,-0.34813,0.00014,22.7265]
[1776724891327,44.05,76002.17,1.8,-0.34813,0.00014,22.72311]
[1776724894342,44.05,76002.3,1.8,-0.34811,0.00014,22.72274]
[1776724894358,44.05,76002.3,1.8,-0.34811,0.00014,22.72274]
[1776724894365,44.05,76002.3,1.8,-0.34811,0.00014,22.72274]
[1776724894526,44.05,76002.3,1.8,-0.34811,0.00014,22.72274]
[1776724895302,44.05,75999.7,1.8,-0.34846,0.00014,22.73048]
[1776724895995,44.05,75997.38,1.8,-0.34878,0.00014,22.73737]
[1776724896026,44.05,75997.38,1.8,-0.34878,0.00014,22.73737]
[1776724896042,44.05,75997.38,1.8,-0.34878,0.00014,22.73737]
[1776724896073,44.05,75997.38,1.8,-0.34878,0.00014,22.73737]
[1776724896433,44.05,75996.26,1.8,-0.34893,0.00014,22.74068]
[1776724900284,44.05,75995.91,1.8,-0.34898,0.00014,22.74167]
[1776724900371,44.05,75995.91,1.8,-0.34898,0.00014,22.74167]
[1776724900407,44.05,75996.33,1.8,-0.34892,0.00014,22.74043]
[1776724904377,44.05,75996.17,1.8,-0.34894,0.00014,22.74085]
[1776724904441,44.05,75996.17,1.8,-0.34894,0.00014,22.74085]
[1776724904529,44.05,75996.17,1.8,-0.34894,0.00014,22.74085]
[1776724904606,44.05,75997.55,1.8,-0.34875,0.00014,22.73672]
[1776724905775,44.05,75997.83,1.8,-0.34871,0.00014,22.73589]
[1776724906534,44.05,75997.83,1.8,-0.34871,0.00014,22.73589]
[1776724906606,44.05,75987.16,1.8,-0.35017,0.00014,22.76734]
[1776724906950,44.05,75987.16,1.8,-0.35017,0.00014,22.76734]
[1776724906976,44.05,75987.16,1.8,-0.35017,0.00014,22.76734]
[1776724907074,44.05,75987.16,1.8,-0.35017,0.00014,22.76734]
[1776724907153,44.05,75987.16,1.8,-0.35017,0.00014,22.76734]
[1776724907287,44.05,75987.16,1.8,-0.35017,0.00014,22.76734]
[1776724907436,44.05,75987.16,1.8,-0.35017,0.00014,22.76734]
[1776724907610,44.05,75975.62,1.8,-0.35175,0.00014,22.80103]
[1776724907842,44.05,75975.62,1.8,-0.35175,0.00014,22.80103]
[1776724907863,44.05,75975.62,1.8,-0.35175,0.00014,22.80103]
[1776724908605,44.05,75975.62,1.8,-0.35175,0.00014,22.80103]
[1776724908456,44.05,75975.62,1.8,-0.35175,0.00014,22.80108]
[1776724908744,44.05,75975.62,1.8,-0.35175,0.00014,22.80108]
[1776724908810,44.05,75975.62,1.8,-0.35175,0.00014,22.80108]
[1776724908873,44.05,75975.62,1.8,-0.35175,0.00014,22.80108]
[1776724909464,44.05,75969.8,1.8,-0.35255,0.00014,22.81797]
[1776724913486,44.05,75962.23,1.8,-0.3536,0.00014,22.83992]
[1776724917603,44.06,75955.16,1.8,-0.35458,0.00014,22.86042]
[1776724922794,44.06,75957.14,1.8,-0.35432,0.00014,22.85511]
[1776724925271,44.06,75957.05,1.8,-0.35434,0.00014,22.85551]
[1776724931613,44.07,75950.73,1.8,-0.35523,0.00014,22.87394]
[1776724936648,44.07,75951.87,1.8,-0.35508,0.00014,22.87092]
[1776724940595,44.07,75952.17,1.8,-0.35504,0.00014,22.87011]
[1776724940785,44.07,75952.17,1.8,-0.35505,0.00014,22.87013]
[1776724940810,44.07,75952.17,1.8,-0.35505,0.00014,22.87013]
[1776724941293,44.08,75951.78,1.8,-0.3551,0.00014,22.87126]
[1776724944923,44.08,75957.98,1.8,-0.35425,0.00014,22.85367]
[1776724945081,44.08,75957.98,1.8,-0.35425,0.00014,22.85367]
[1776724945100,44.08,75957.98,1.8,-0.35425,0.00014,22.85367]
[1776724945183,44.08,75960.64,1.8,-0.35389,0.00014,22.84609]
[1776724947082,44.08,75960.74,1.8,-0.35387,0.00014,22.84587]
[1776724947545,44.08,75961.49,1.8,-0.35377,0.00014,22.84376]
[1776724952627,44.08,75956.84,1.8,-0.3544,0.00014,22.85345]
[1776724957645,44.08,75955.67,1.8,-0.35457,0.00014,22.85692]
[1776724962446,44.09,75952.08,1.8,-0.35507,0.00014,22.86738]
[1776724962540,44.09,75951.38,1.8,-0.35517,0.00014,22.86941]
[1776724966119,44.09,75944.86,1.8,-0.35607,0.00014,22.88794]
[1776724967337,44.09,75944.86,1.8,-0.35607,0.00014,22.88794]
[1776724967547,44.09,75943.57,1.8,-0.35625,0.00014,22.89163]
[1776724968304,44.09,75943.57,1.8,-0.35625,0.00014,22.89163]
[1776724968338,44.09,75943.57,1.8,-0.35625,0.00014,22.89163]
[1776724968374,44.09,75943.57,1.8,-0.35625,0.00014,22.89163]
[1776724968680,44.09,75943.57,1.8,-0.35625,0.00014,22.89163]
[1776724968432,44.09,75941.92,1.8,-0.35648,0.00014,22.89627]
[1776724968881,44.09,75941.92,1.8,-0.35648,0.00014,22.89627]
[1776724969427,44.09,75936.81,1.8,-0.35718,0.00014,22.91062]
[1776724971498,44.09,75936.81,1.8,-0.35719,0.00014,22.91069]
[1776724972618,44.09,75933.84,1.8,-0.3576,0.00014,22.9191]
[1776724973557,44.09,75935.54,1.8,-0.35737,0.00014,22.91441]
[1776724978911,44.1,75932.65,1.8,-0.35778,0.00014,22.9227]
[1776724979291,44.1,75932.65,1.8,-0.35778,0.00014,22.9227]
[1776724979335,44.1,75932.65,1.8,-0.35778,0.00014,22.9227]
[1776724980179,44.1,75931.04,1.8,-0.358,0.00014,22.92721]
[1776724980291,44.1,75931.04,1.8,-0.358,0.00014,22.92721]
[1776724980392,44.1,75930.97,1.8,-0.35801,0.00014,22.92744]
[1776724981540,44.1,75930.97,1.8,-0.35801,0.00014,22.92744]
[1776724987008,44.11,75931.97,1.8,-0.3579,0.00014,22.92512]
[1776724992041,44.11,75935.25,1.8,-0.35746,0.00014,22.91633]
[1776724997077,44.12,75933.36,1.8,-0.35774,0.00014,22.92195]
[1776725001248,44.12,75932.26,1.8,-0.3579,0.00014,22.92521]
[1776725001264,44.12,75932.26,1.8,-0.3579,0.00014,22.92521]
[1776725001277,44.12,75932.26,1.8,-0.3579,0.00014,22.92521]
[1776725001292,44.12,75932.26,1.8,-0.3579,0.00014,22.92521]
[1776725001454,44.12,75923.92,1.8,-0.35905,0.00014,22.94837]
[1776725001859,44.12,75923.92,1.8,-0.35905,0.00014,22.94837]
[1776725001894,44.12,75923.92,1.8,-0.35905,0.00014,22.94837]
[1776725003509,44.12,75923.92,1.8,-0.35905,0.00014,22.94843]
[1776725003624,44.12,75923.92,1.8,-0.35905,0.00014,22.94843]
[1776725005974,44.13,75922.07,1.8,-0.35931,0.00014,22.95369]
[1776725006134,44.13,75922.07,1.8,-0.35931,0.00014,22.95369]
[1776725006569,44.13,75922.07,1.8,-0.35931,0.00014,22.95369]
[1776725006646,44.13,75920.38,1.8,-0.35955,0.00014,22.95843]
[1776725008240,44.13,75919.92,1.8,-0.35962,0.00014,22.95974]
[1776725008311,44.13,75919.92,1.8,-0.35962,0.00014,22.95974]
[1776725013025,44.13,75922.77,1.8,-0.35922,0.00014,22.94835]
[1776725013051,44.13,75922.77,1.8,-0.35922,0.00014,22.94835]
[1776725013252,44.13,75922.77,1.8,-0.35922,0.00014,22.94835]
[1776725013350,44.13,75922.65,1.8,-0.35923,0.00014,22.94873]
[1776725019234,44.14,75924.36,1.8,-0.35901,0.00014,22.94428]
[1776725020276,44.14,75924.36,1.8,-0.35901,0.00014,22.94428]
[1776725021034,44.14,75925.69,1.8,-0.35883,0.00014,22.94066]
[1776725021349,44.14,75925.69,1.8,-0.35883,0.00014,22.94066]
[1776725021408,44.14,75925.69,1.8,-0.35883,0.00014,22.94066]
[1776725021525,44.14,75925.69,1.8,-0.35883,0.00014,22.94066]
[1776725021575,44.14,75925.69,1.8,-0.35883,0.00014,22.94066]
[1776725021717,44.14,75926.2,1.8,-0.35876,0.00014,22.93929]
[1776725021794,44.14,75926.2,1.8,-0.35876,0.00014,22.93929]
[1776725021891,44.14,75926.2,1.8,-0.35876,0.00014,22.93929]
[1776725022288,44.14,75926.2,1.8,-0.35876,0.00014,22.93929]
[1776725022487,44.14,75926.2,1.8,-0.35876,0.00014,22.93929]
[1776725022528,44.14,75938.51,1.8,-0.35707,0.00014,22.90515]
[1776725024217,44.14,75938.51,1.8,-0.35707,0.00014,22.90518]
[1776725024282,44.14,75938.51,1.8,-0.35707,0.00014,22.90518]
[1776725024415,44.14,75938.51,1.8,-0.35707,0.00014,22.90518]
[1776725024442,44.14,75948.39,1.8,-0.35571,0.00014,22.8775]
[1776725024933,44.14,75948.39,1.8,-0.35571,0.00014,22.8775]
[1776725025969,44.14,75948.39,1.8,-0.35571,0.00014,22.87758]
[1776725027227,44.14,75947.67,1.8,-0.35582,0.00014,22.8797]
[1776725027827,44.14,75947.13,1.8,-0.35589,0.00014,22.88122]
[1776725028188,44.14,75947.13,1.8,-0.35589,0.00014,22.88122]
[1776725028226,44.14,75947.13,1.8,-0.35589,0.00014,22.88122]
[1776725028311,44.14,75947.13,1.8,-0.35589,0.00014,22.88122]
[1776725030284,44.14,75946.7,1.8,-0.35595,0.00014,22.88244]
[1776725030291,44.14,75946.27,1.8,-0.35601,0.00014,22.88365]
[1776725035355,44.14,75944.39,1.8,-0.35627,0.00014,22.88893]
[1776725040389,44.14,75946.39,1.8,-0.35599,0.00014,22.88329]
[1776725045425,44.14,75948.66,1.8,-0.35568,0.00014,22.87683]
[1776725050462,44.14,75949.7,1.8,-0.35553,0.00014,22.87384]
[1776725052219,44.14,75951.94,1.8,-0.35522,0.00014,22.86748]
[1776725052247,44.14,75951.94,1.8,-0.35522,0.00014,22.86748]
[1776725052318,44.14,75951.94,1.8,-0.35522,0.00014,22.86748]
[1776725052324,44.14,75951.94,1.8,-0.35522,0.00014,22.86748]
[1776725052544,44.14,75957.07,1.8,-0.35452,0.00014,22.85293]
[1776725054632,44.14,75957.07,1.8,-0.35452,0.00014,22.85292]
[1776725054667,44.14,75967.07,1.8,-0.35315,0.00014,22.82436]
[1776725060534,44.14,75965.79,1.8,-0.35333,0.00014,22.82815]
[1776725061584,44.14,75965.79,1.8,-0.35333,0.00014,22.82815]
[1776725061661,44.14,75965.28,1.8,-0.3534,0.00014,22.82964]
[1776725064449,44.14,75965.28,1.8,-0.3534,0.00014,22.82969]
[1776725064568,44.14,75963.03,1.8,-0.35371,0.00014,22.83615]
[1776725065554,44.14,75963.03,1.8,-0.35371,0.00014,22.83615]
[1776725065655,44.14,75961.58,1.8,-0.35391,0.00014,22.84032]
[1776725068242,44.14,75960.27,1.8,-0.35409,0.00014,22.84409]
[1776725068788,44.14,75960.27,1.8,-0.35409,0.00014,22.84409]
[1776725068890,44.14,75958.18,1.8,-0.35438,0.00014,22.85007]
[1776725071262,44.14,75958.18,1.8,-0.35438,0.00014,22.85008]
[1776725071424,44.14,75958.18,1.8,-0.35438,0.00014,22.85008]
[1776725071611,44.14,75956.86,1.8,-0.35454,0.00014,22.85011]
[1776725074811,44.15,75956.08,1.8,-0.35465,0.00014,22.85236]
[1776725075761,44.15,75956.08,1.8,-0.35465,0.00014,22.85236]
[1776725075789,44.15,75956.08,1.8,-0.35465,0.00014,22.85236]
[1776725077897,44.15,75949.37,1.8,-0.35557,0.00014,22.87137]
[1776725080947,44.15,75955.11,1.8,-0.35479,0.00014,22.85513]
[1776725080993,44.15,75955.11,1.8,-0.35479,0.00014,22.85513]
[1776725082356,44.15,75955.66,1.8,-0.35471,0.00014,22.8536]
[1776725082408,44.15,75955.66,1.8,-0.35471,0.00014,22.8536]
[1776725087723,44.15,75956.76,1.8,-0.35456,0.00014,22.85053]
[1776725091337,44.15,75961.0,1.8,-0.35398,0.00014,22.83848]
[1776725091430,44.15,75961.0,1.8,-0.35398,0.00014,22.83848]
[1776725092675,44.15,75961.58,1.8,-0.3539,0.00014,22.83683]
[1776725092684,44.15,75961.58,1.8,-0.3539,0.00014,22.83683]
[1776725092734,44.15,75961.58,1.8,-0.3539,0.00014,22.83683]
[1776725092813,44.15,75975.08,1.8,-0.35206,0.00014,22.79806]
[1776725093165,44.15,75975.08,1.8,-0.35206,0.00014,22.79806]
[1776725093767,44.15,75975.08,1.8,-0.35206,0.00014,22.79811]
[1776725098804,44.15,75974.07,1.8,-0.35221,0.00014,22.80129]
[1776725101205,44.15,75973.89,1.8,-0.35224,0.00014,22.80192]
[1776725101270,44.15,75973.89,1.8,-0.35224,0.00014,22.80192]
[1776725101823,44.15,75970.03,1.8,-0.35276,0.00014,22.81299]
[1776725103841,44.15,75963.4,1.8,-0.35367,0.00014,22.83199]
[1776725105235,44.15,75963.51,1.8,-0.35366,0.00014,22.8317]
[1776725105456,44.15,75963.51,1.8,-0.35366,0.00014,22.8317]
[1776725105505,44.15,75963.51,1.8,-0.35366,0.00014,22.8317]
[1776725105623,44.15,75963.51,1.8,-0.35366,0.00014,22.8317]
[1776725105699,44.15,75963.53,1.8,-0.35365,0.00014,22.83165]
[1776725107145,44.15,75963.53,1.8,-0.35366,0.00014,22.83168]
[1776725107284,44.15,75963.53,1.8,-0.35366,0.00014,22.83168]
[1776725107295,44.15,75963.53,1.8,-0.35366,0.00014,22.83168]
[1776725107306,44.15,75963.53,1.8,-0.35366,0.00014,22.83168]
[1776725107385,44.15,75959.98,1.8,-0.35414,0.00014,22.84185]
[1776725111145,44.16,75953.42,1.8,-0.35505,0.00014,22.86059]
[1776725115356,44.16,75952.39,1.8,-0.35519,0.00014,22.86355]
[1776725115419,44.16,75952.39,1.8,-0.35519,0.00014,22.86355]
[1776725115835,44.16,75952.39,1.8,-0.35519,0.00014,22.86355]
[1776725115454,44.16,75964.1,1.8,-0.35359,0.00014,22.83024]
[1776725116564,44.16,75964.1,1.8,-0.35359,0.00014,22.83024]
[1776725117126,44.16,75966.2,1.8,-0.3533,0.00014,22.82424]
[1776725117394,44.16,75966.2,1.8,-0.3533,0.00014,22.82424]
[1776725117487,44.16,75966.64,1.8,-0.35324,0.00014,22.82302]
[1776725118315,44.16,75966.64,1.8,-0.35324,0.00014,22.82302]
[1776725118335,44.16,75966.64,1.8,-0.35324,0.00014,22.82302]
[1776725118749,44.16,75967.21,1.8,-0.35317,0.00014,22.82148]
[1776725120591,44.16,75967.21,1.8,-0.35317,0.00014,22.82148]
[1776725120600,44.16,75967.21,1.8,-0.35317,0.00014,22.82148]
[1776725120602,44.16,75967.21,1.8,-0.35317,0.00014,22.82148]
[1776725120820,44.16,75971.34,1.8,-0.3526,0.00014,22.80969]
[1776725123160,44.16,75973.59,1.8,-0.3523,0.00014,22.80326]
[1776725123230,44.16,75973.59,1.8,-0.3523,0.00014,22.80326]
[1776725125837,44.16,75973.87,1.8,-0.35226,0.00014,22.80256]
[1776725125877,44.16,75973.18,1.8,-0.35236,0.00014,22.80461]
[1776725128532,44.17,75973.05,1.8,-0.35238,0.00014,22.80509]
[1776725128808,44.17,75972.73,1.8,-0.35243,0.00014,22.80612]
[1776725130466,44.17,75972.73,1.8,-0.35243,0.00014,22.80612]
[1776725130532,44.17,75972.73,1.8,-0.35243,0.00014,22.80612]
[1776725130787,44.17,75972.73,1.8,-0.35243,0.00014,22.80612]
[1776725130839,44.17,75972.73,1.8,-0.35243,0.00014,22.80612]
[1776725132044,44.17,75968.97,1.8,-0.35293,0.00014,22.81328]
[1776725132069,44.17,75968.97,1.8,-0.35293,0.00014,22.81328]
[1776725135052,44.17,75968.94,1.8,-0.35294,0.00014,22.81348]
[1776725135122,44.17,75968.94,1.8,-0.35294,0.00014,22.81348]
[1776725135628,44.17,75968.94,1.8,-0.35294,0.00014,22.81348]
[1776725136069,44.17,75967.43,1.8,-0.35315,0.00014,22.81789]
[1776725137710,44.17,75966.55,1.8,-0.35327,0.00014,22.82042]
[1776725137731,44.17,75965.58,1.8,-0.35341,0.00014,22.82326]
[1776725144839,44.17,75964.95,1.8,-0.3535,0.00014,22.82517]
[1776725149843,44.18,75965.57,1.8,-0.35342,0.00014,22.82351]
[1776725150161,44.18,75965.57,1.8,-0.35342,0.00014,22.82358]
[1776725156206,44.18,75965.78,1.8,-0.3534,0.00014,22.82311]
[1776725161237,44.18,75965.54,1.8,-0.35344,0.00014,22.82389]
[1776725164259,44.18,75973.04,1.8,-0.35241,0.00014,22.80241]
[1776725169481,44.18,75971.62,1.8,-0.35261,0.00014,22.80668]
[1776725171681,44.18,75970.39,1.8,-0.35278,0.00014,22.81025]
[1776725171784,44.18,75970.39,1.8,-0.35278,0.00014,22.81025]
[1776725171911,44.18,75966.15,1.8,-0.35337,0.00014,22.82248]
[1776725172144,44.18,75966.15,1.8,-0.35337,0.00014,22.82248]
[1776725174191,44.18,75963.51,1.8,-0.35373,0.00014,22.83005]
[1776725174329,44.19,75961.31,1.8,-0.35403,0.00014,22.83634]
[1776725176208,44.19,75959.02,1.8,-0.35435,0.00014,22.84288]
[1776725176311,44.19,75959.02,1.8,-0.35435,0.00014,22.84288]
[1776725176412,44.19,75957.85,1.8,-0.35451,0.00014,22.84621]
[1776725178016,44.19,75956.44,1.8,-0.3547,0.00014,22.85023]
[1776725183391,44.19,75957.09,1.8,-0.35461,0.00014,22.84842]
[1776725184025,44.19,75957.09,1.8,-0.35461,0.00014,22.84842]
[1776725184306,44.19,75957.09,1.8,-0.35461,0.00014,22.84842]
[1776725184405,44.19,75956.57,1.8,-0.35468,0.00014,22.84991]
[1776725188217,44.19,75956.85,1.8,-0.35465,0.00014,22.84915]
[1776725188319,44.19,75956.85,1.8,-0.35465,0.00014,22.84915]
[1776725193463,44.19,75957.85,1.8,-0.3545,0.00014,22.84264]
[1776725195914,44.19,75957.59,1.8,-0.35453,0.00014,22.8434]
[1776725195993,44.19,75957.67,1.8,-0.35452,0.00014,22.84319]
[1776725196141,44.19,75957.67,1.8,-0.35452,0.00014,22.84319]
[1776725196157,44.19,75957.67,1.8,-0.35452,0.00014,22.84319]
[1776725196226,44.19,75957.67,1.8,-0.35452,0.00014,22.84319]
[1776725196499,44.19,75957.67,1.8,-0.35452,0.00014,22.84319]
[1776725196725,44.19,75971.35,1.8,-0.35265,0.00014,22.80408]
[1776725197626,44.19,75980.24,1.8,-0.35143,0.00014,22.7784]
[1776725198608,44.19,75980.24,1.8,-0.35143,0.00014,22.7784]
[1776725198709,44.19,75980.05,1.8,-0.35146,0.00014,22.77888]
[1776725204539,44.18,75983.29,1.8,-0.351,0.00014,22.76916]
[1776725208674,44.18,75985.44,1.8,-0.3507,0.00014,22.76269]
[1776725209580,44.18,75985.44,1.8,-0.3507,0.00014,22.76264]
[1776725213871,44.18,75986.36,1.8,-0.35057,0.00014,22.75986]
[1776725213913,44.18,75986.36,1.8,-0.35057,0.00014,22.75986]
[1776725214751,44.18,75987.17,1.8,-0.35045,0.00014,22.75739]
[1776725214844,44.18,75987.34,1.8,-0.35042,0.00014,22.75679]
[1776725215992,44.18,75987.34,1.8,-0.35042,0.00014,22.75679]
[1776725216016,44.18,75987.34,1.8,-0.35042,0.00014,22.75679]
[1776725218064,44.17,75988.19,1.8,-0.3503,0.00014,22.7542]
[1776725218092,44.17,75988.19,1.8,-0.3503,0.00014,22.7542]
[1776725218936,44.17,75988.19,1.8,-0.3503,0.00014,22.7542]
[1776725219014,44.17,75988.19,1.8,-0.3503,0.00014,22.75415]
[1776725224685,44.17,75990.65,1.8,-0.34995,0.00014,22.74663]
[1776725227525,44.17,75989.61,1.8,-0.35009,0.00014,22.74953]
[1776725227743,44.17,75989.61,1.8,-0.35009,0.00014,22.74953]
[1776725227811,44.17,75989.28,1.8,-0.35013,0.00014,22.75049]
[1776725230179,44.17,75989.77,1.8,-0.35006,0.00014,22.74894]
[1776725230387,44.16,75990.19,1.8,-0.35,0.00014,22.74766]
[1776725231009,44.16,75990.19,1.8,-0.35,0.00014,22.74766]
[1776725231172,44.16,75990.19,1.8,-0.35,0.00014,22.74766]
[1776725231734,44.16,75990.19,1.8,-0.35,0.00014,22.7476]
[1776725232515,44.16,75990.19,1.8,-0.35,0.00014,22.7476]
[1776725232542,44.16,75990.19,1.8,-0.35,0.00014,22.7476]
[1776725232947,44.16,75990.19,1.8,-0.35,0.00014,22.7476]
[1776725233021,44.16,75990.75,1.8,-0.34992,0.00014,22.7459]
[1776725233122,44.16,75990.88,1.8,-0.3499,0.00014,22.74546]
[1776725234981,44.16,75990.88,1.8,-0.3499,0.00014,22.74546]
[1776725235013,44.16,75990.88,1.8,-0.34989,0.00014,22.74535]
[1776725240559,44.16,75992.11,1.8,-0.34972,0.00014,22.74151]
[1776725241116,44.16,75990.83,1.8,-0.34989,0.00014,22.74515]
[1776725241809,44.15,75990.83,1.8,-0.34988,0.00014,22.74509]
[1776725246839,44.15,75989.69,1.8,-0.35003,0.00014,22.74812]
[1776725250377,44.15,75990.84,1.8,-0.34986,0.00014,22.74455]
[1776725250464,44.15,75990.84,1.8,-0.34986,0.00014,22.74455]
[1776725256911,44.14,75986.68,1.8,-0.3504,0.00014,22.75268]
[1776725261949,44.14,75985.76,1.8,-0.35052,0.00014,22.75519]
[1776725267307,44.14,75986.9,1.8,-0.35035,0.00014,22.75163]
[1776725271767,44.13,75984.49,1.8,-0.35067,0.00014,22.75845]
[1776725272095,44.13,75983.8,1.8,-0.35076,0.00014,22.76035]
[1776725280471,44.13,75987.16,1.8,-0.35029,0.00014,22.75031]
[1776725280554,44.13,75987.16,1.8,-0.35029,0.00014,22.75031]
[1776725281988,44.12,75987.16,1.8,-0.35028,0.00014,22.75005]
[1776725282025,44.12,75987.16,1.8,-0.35028,0.00014,22.75005]
[1776725288611,44.12,75992.35,1.8,-0.34956,0.00014,22.73457]
[1776725295202,44.12,75993.29,1.8,-0.34941,0.00014,22.73138]
[1776725297591,44.11,75993.42,1.8,-0.34939,0.00014,22.73095]
[1776725297827,44.11,75993.42,1.8,-0.34939,0.00014,22.73095]
[1776725297830,44.11,75992.98,1.8,-0.34945,0.00014,22.7322]
[1776725303380,44.11,75997.64,1.8,-0.34881,0.00014,22.71825]
[1776725306574,44.11,75993.74,1.8,-0.34933,0.00014,22.72961]
[1776725306665,44.11,75993.74,1.8,-0.34933,0.00014,22.72961]
[1776725306849,44.11,75993.74,1.8,-0.34933,0.00014,22.72961]
[1776725306958,44.11,75993.74,1.8,-0.34933,0.00014,22.72961]
[1776725307121,44.11,75987.71,1.8,-0.35015,0.00014,22.74724]
[1776725307827,44.11,75987.71,1.8,-0.35015,0.00014,22.74724]
[1776725307869,44.11,75987.71,1.8,-0.35015,0.00014,22.74724]
[1776725307922,44.11,75981.89,1.8,-0.35095,0.00014,22.76423]
[1776725308740,44.11,75981.89,1.8,-0.35095,0.00014,22.76423]
[1776725308946,44.11,75980.84,1.8,-0.35109,0.00014,22.76734]
[1776725312292,44.11,75977.03,1.8,-0.3516,0.00014,22.77479]
[1776725312495,44.11,75977.03,1.8,-0.3516,0.00014,22.77479]
[1776725312968,44.11,75977.03,1.8,-0.3516,0.00014,22.77479]
[1776725313069,44.11,75975.23,1.8,-0.35185,0.00014,22.78004]
[1776725313973,44.11,75975.23,1.8,-0.35185,0.00014,22.78004]
[1776725316087,44.11,75974.46,1.8,-0.35196,0.00014,22.7823]
[1776725316724,44.11,75974.46,1.8,-0.35196,0.00014,22.78233]
[1776725318085,44.11,75974.21,1.8,-0.35199,0.00014,22.78308]
[1776725327660,44.11,75969.03,1.8,-0.35271,0.00014,22.79825]
[1776725333473,44.12,75971.81,1.8,-0.35234,0.00014,22.79032]
[1776725338509,44.12,75972.33,1.8,-0.35227,0.00014,22.78891]
[1776725343721,44.12,75970.57,1.8,-0.35251,0.00014,22.79408]
[1776725347408,44.12,75968.53,1.8,-0.3528,0.00014,22.80005]
[1776725347480,44.12,75968.53,1.8,-0.3528,0.00014,22.80005]
[1776725347715,44.12,75968.53,1.8,-0.3528,0.00014,22.80005]
[1776725347879,44.12,75968.53,1.8,-0.3528,0.00014,22.80005]
[1776725347921,44.12,75968.53,1.8,-0.3528,0.00014,22.80005]
[1776725347948,44.12,75961.38,1.8,-0.35378,0.00014,22.82058]
[1776725348392,44.12,75961.38,1.8,-0.35378,0.00014,22.82058]
[1776725348462,44.12,75961.38,1.8,-0.35378,0.00014,22.82058]
[1776725349138,44.12,75961.38,1.8,-0.35378,0.00014,22.82058]
[1776725349181,44.12,75951.04,1.8,-0.3552,0.00014,22.85014]
[1776725350312,44.12,75951.04,1.8,-0.3552,0.00014,22.85014]
[1776725350357,44.12,75951.04,1.8,-0.3552,0.00014,22.85014]
[1776725350374,44.12,75951.04,1.8,-0.3552,0.00014,22.85014]
[1776725350420,44.12,75951.04,1.8,-0.3552,0.00014,22.85014]
[1776725350523,44.12,75951.04,1.8,-0.3552,0.00014,22.85014]
[1776725350606,44.12,75945.94,1.8,-0.35591,0.00014,22.86463]
[1776725351689,44.12,75945.94,1.8,-0.35591,0.00014,22.86463]
[1776725351766,44.12,75945.94,1.8,-0.35591,0.00014,22.86463]
[1776725352141,44.12,75945.94,1.8,-0.35591,0.00014,22.86463]
[1776725352320,44.12,75945.88,1.8,-0.35592,0.00014,22.86489]
[1776725352331,44.12,75945.88,1.8,-0.35592,0.00014,22.86489]
[1776725352402,44.12,75945.88,1.8,-0.35592,0.00014,22.86489]
[1776725352496,44.12,75945.88,1.8,-0.35592,0.00014,22.86489]
[1776725352746,44.12,75941.21,1.8,-0.35657,0.00014,22.87802]
[1776725353933,44.12,75941.21,1.8,-0.35657,0.00014,22.87802]
[1776725353980,44.12,75941.21,1.8,-0.35657,0.00014,22.87802]
[1776725354561,44.13,75937.17,1.8,-0.35713,0.00014,22.8894]
[1776725354581,44.13,75937.17,1.8,-0.35713,0.00014,22.8894]
[1776725354831,44.13,75934.25,1.8,-0.35753,0.00014,22.89755]
[1776725356564,44.13,75934.05,1.8,-0.35756,0.00014,22.89813]
[1776725356658,44.13,75934.05,1.8,-0.35756,0.00014,22.89813]
[1776725356746,44.13,75934.05,1.8,-0.35756,0.00014,22.89813]
[1776725356887,44.13,75930.72,1.8,-0.35802,0.00014,22.90741]
[1776725358515,44.13,75930.78,1.8,-0.35801,0.00014,22.90726]
[1776725358729,44.13,75932.68,1.8,-0.35775,0.00014,22.90203]
[1776725363878,44.13,75932.78,1.8,-0.35774,0.00014,22.90195]
[1776725364932,44.13,75931.56,1.8,-0.35791,0.00014,22.90539]
[1776725365077,44.13,75931.56,1.8,-0.35791,0.00014,22.90539]
[1776725365153,44.13,75931.65,1.8,-0.35791,0.00014,22.90525]
[1776725366721,44.13,75931.65,1.8,-0.35791,0.00014,22.90529]
[1776725366728,44.13,75931.65,1.8,-0.35791,0.00014,22.90529]
[1776725366734,44.13,75931.65,1.8,-0.35791,0.00014,22.90529]
[1776725366947,44.13,75931.65,1.8,-0.35791,0.00014,22.90529]
[1776725367074,44.13,75934.34,1.8,-0.35754,0.00014,22.89786]
[1776725367244,44.13,75934.34,1.8,-0.35754,0.00014,22.89786]
[1776725367367,44.13,75934.34,1.8,-0.35754,0.00014,22.89786]
[1776725367401,44.13,75934.34,1.8,-0.35754,0.00014,22.89786]
[1776725368053,44.13,75934.34,1.8,-0.35754,0.00014,22.89786]
[1776725368115,44.13,75934.34,1.8,-0.35754,0.00014,22.89786]
[1776725368126,44.13,75937.15,1.8,-0.35716,0.00014,22.89008]
[1776725368768,44.13,75937.15,1.8,-0.35716,0.00014,22.89008]
[1776725368817,44.13,75937.15,1.8,-0.35716,0.00014,22.89008]
[1776725368918,44.13,75937.98,1.8,-0.35704,0.00014,22.88776]
[1776725370887,44.14,75938.35,1.8,-0.357,0.00014,22.88684]
[1776725370959,44.14,75938.35,1.8,-0.357,0.00014,22.88684]
[1776725376841,44.14,75939.44,1.8,-0.35684,0.00014,22.88038]
[1776725376880,44.14,75938.52,1.8,-0.35697,0.00014,22.88302]
[1776725377652,44.14,75938.52,1.8,-0.35697,0.00014,22.88302]
[1776725380180,44.15,75938.23,1.8,-0.35702,0.00014,22.88397]
[1776725380205,44.15,75938.23,1.8,-0.35702,0.00014,22.88397]
[1776725380851,44.15,75937.86,1.8,-0.35707,0.00014,22.88507]
[1776725380874,44.15,75937.86,1.8,-0.35707,0.00014,22.88507]
[1776725380897,44.15,75937.86,1.8,-0.35707,0.00014,22.88507]
[1776725380953,44.15,75937.3,1.8,-0.35715,0.00014,22.88677]
[1776725381321,44.15,75937.3,1.8,-0.35715,0.00014,22.88677]
[1776725381354,44.15,75937.3,1.8,-0.35715,0.00014,22.88677]
[1776725383051,44.15,75936.86,1.8,-0.35722,0.00014,22.88807]
[1776725383084,44.15,75936.86,1.8,-0.35722,0.00014,22.88807]
[1776725384816,44.15,75936.69,1.8,-0.35724,0.00014,22.88861]
[1776725384837,44.15,75936.69,1.8,-0.35724,0.00014,22.88861]
[1776725389944,44.16,75935.26,1.8,-0.35746,0.00014,22.89293]
[1776725391317,44.16,75934.94,1.8,-0.35751,0.00014,22.89395]
[1776725391385,44.16,75934.94,1.8,-0.35751,0.00014,22.89395]
[1776725393070,44.16,75935.48,1.8,-0.35744,0.00014,22.89258]
[1776725393084,44.16,75935.48,1.8,-0.35744,0.00014,22.89258]
[1776725393136,44.16,75935.48,1.8,-0.35744,0.00014,22.89265]
[1776725397648,44.16,75934.21,1.8,-0.35763,0.00014,22.89639]
[1776725397742,44.16,75934.21,1.8,-0.35763,0.00014,22.89639]
[1776725397927,44.17,75933.54,1.8,-0.35772,0.00014,22.89832]
[1776725399193,44.17,75933.54,1.8,-0.35772,0.00014,22.89832]
[1776725399249,44.17,75933.54,1.8,-0.35772,0.00014,22.89832]
[1776725399833,44.17,75928.09,1.8,-0.35848,0.00014,22.91355]
[1776725399894,44.17,75928.09,1.8,-0.35848,0.00014,22.91355]
[1776725400961,44.17,75928.08,1.8,-0.35848,0.00014,22.91363]
[1776725401035,44.17,75928.08,1.8,-0.35848,0.00014,22.91363]
[1776725401173,44.17,75928.08,1.8,-0.35848,0.00014,22.91363]
[1776725401334,44.17,75925.74,1.8,-0.35881,0.00014,22.92014]
[1776725402185,44.17,75925.11,1.8,-0.3589,0.00014,22.92193]
[1776725402308,44.17,75925.11,1.8,-0.3589,0.00014,22.92193]
[1776725403200,44.17,75925.11,1.8,-0.3589,0.00014,22.92193]
[1776725403967,44.17,75922.86,1.8,-0.35921,0.00014,22.92817]
[1776725405007,44.17,75922.86,1.8,-0.35921,0.00014,22.92817]
[1776725405067,44.17,75922.86,1.8,-0.35921,0.00014,22.92817]
[1776725405171,44.17,75922.86,1.8,-0.35921,0.00014,22.92817]
[1776725405221,44.17,75927.92,1.8,-0.35851,0.00014,22.91431]
[1776725410760,44.18,75932.13,1.8,-0.35794,0.00014,22.90289]
[1776725413748,44.18,75933.01,1.8,-0.35783,0.00014,22.9007]
[1776725413769,44.18,75933.01,1.8,-0.35783,0.00014,22.9007]
[1776725413821,44.18,75933.01,1.8,-0.35783,0.00014,22.9007]
[1776725414040,44.18,75932.65,1.8,-0.35789,0.00014,22.90177]
[1776725415399,44.18,75932.34,1.8,-0.35793,0.00014,22.90269]
[1776725416192,44.18,75932.34,1.8,-0.35793,0.00014,22.90269]
[1776725419693,44.19,75930.61,1.8,-0.35818,0.00014,22.90768]
[1776725420387,44.19,75930.61,1.8,-0.35818,0.00014,22.9078]
[1776725423486,44.19,75930.15,1.8,-0.35826,0.00014,22.90925]
[1776725424111,44.19,75930.06,1.8,-0.35827,0.00014,22.90956]
[1776725425219,44.19,75930.06,1.8,-0.35827,0.00014,22.90956]
[1776725425224,44.19,75926.81,1.8,-0.35872,0.00014,22.91859]
[1776725427662,44.19,75926.51,1.8,-0.35877,0.00014,22.91952]
[1776725428177,44.19,75926.51,1.8,-0.35877,0.00014,22.91952]
[1776725428327,44.19,75925.21,1.8,-0.35895,0.00014,22.92316]
[1776725433896,44.2,75925.0,1.8,-0.35897,0.00014,22.92019]
[1776725434183,44.2,75925.0,1.8,-0.35897,0.00014,22.92029]
[1776725436445,44.2,75925.55,1.8,-0.3589,0.00014,22.91888]
[1776725436566,44.2,75925.55,1.8,-0.3589,0.00014,22.91888]
[1776725436651,44.2,75925.55,1.8,-0.3589,0.00014,22.91888]
[1776725436796,44.2,75925.55,1.8,-0.3589,0.00014,22.91888]
[1776725436868,44.2,75925.55,1.8,-0.3589,0.00014,22.91888]
[1776725437203,44.2,75926.72,1.8,-0.35874,0.00014,22.91571]
[1776725439247,44.2,75932.08,1.8,-0.35801,0.00014,22.90093]
[1776725439714,44.2,75937.52,1.8,-0.35726,0.00014,22.88582]
[1776725444567,44.21,75935.57,1.8,-0.35754,0.00014,22.89162]
[1776725445265,44.21,75935.62,1.8,-0.35754,0.00014,22.89155]
[1776725446045,44.21,75935.62,1.8,-0.35754,0.00014,22.89155]
[1776725446094,44.21,75935.62,1.8,-0.35754,0.00014,22.89155]
[1776725446287,44.21,75945.28,1.8,-0.35621,0.00014,22.86462]
[1776725447780,44.21,75945.28,1.8,-0.35621,0.00014,22.86459]
[1776725448287,44.21,75948.84,1.8,-0.35572,0.00014,22.85457]
[1776725456978,44.21,75952.67,1.8,-0.3552,0.00014,22.84377]
[1776725462618,44.21,75950.81,1.8,-0.35545,0.00014,22.84907]
[1776725467679,44.21,75950.59,1.8,-0.35548,0.00014,22.8497]
[1776725472679,44.21,75945.08,1.8,-0.35624,0.00014,22.86522]
[1776725478396,44.21,75940.32,1.8,-0.35689,0.00014,22.8785]
[1776725482346,44.21,75936.91,1.8,-0.35736,0.00014,22.88797]
[1776725482986,44.21,75936.9,1.8,-0.35736,0.00014,22.88796]
[1776725487457,44.21,75935.85,1.8,-0.3575,0.00014,22.8908]
[1776725487553,44.21,75935.85,1.8,-0.3575,0.00014,22.8908]
[1776725487663,44.21,75935.85,1.8,-0.3575,0.00014,22.8908]
[1776725488254,44.21,75935.85,1.8,-0.3575,0.00014,22.8908]
[1776725488267,44.21,75934.72,1.8,-0.35766,0.00014,22.8939]
[1776725488497,44.21,75934.72,1.8,-0.35766,0.00014,22.8939]
[1776725491449,44.21,75931.33,1.8,-0.35813,0.00014,22.90344]
[1776725491875,44.21,75931.33,1.8,-0.35813,0.00014,22.90344]
[1776725491936,44.21,75931.33,1.8,-0.35813,0.00014,22.90344]
[1776725492353,44.21,75931.33,1.8,-0.35813,0.00014,22.90344]
[1776725493316,44.21,75932.06,1.8,-0.35802,0.00014,22.89786]
[1776725498406,44.22,75931.94,1.8,-0.35805,0.00014,22.89844]
[1776725500334,44.22,75931.94,1.8,-0.35805,0.00014,22.89856]
[1776725501044,44.22,75931.94,1.8,-0.35806,0.00014,22.89863]
[1776725507930,44.22,75930.61,1.8,-0.35825,0.00014,22.90258]
[1776725508537,44.23,75930.88,1.8,-0.35822,0.00014,22.90202]
[1776725511928,44.23,75930.6,1.8,-0.35827,0.00014,22.90298]
[1776725517773,44.24,75929.84,1.8,-0.35839,0.00014,22.9055]
[1776725520193,44.24,75929.55,1.8,-0.35843,0.00014,22.90636]
[1776725520276,44.24,75929.55,1.8,-0.35843,0.00014,22.90636]
[1776725520730,44.24,75931.73,1.8,-0.35814,0.00014,22.90043]
[1776725520806,44.24,75931.73,1.8,-0.35814,0.00014,22.90043]
[1776725520899,44.24,75932.63,1.8,-0.35801,0.00014,22.89794]
[1776725522739,44.24,75932.63,1.8,-0.35802,0.00014,22.89799]
[1776725523282,44.24,75929.8,1.8,-0.35841,0.00014,22.90591]
[1776725525475,44.24,75929.84,1.8,-0.35841,0.00014,22.9059]
[1776725525505,44.24,75929.84,1.8,-0.35841,0.00014,22.9059]
[1776725529510,44.24,75929.55,1.8,-0.35845,0.00014,22.90674]
[1776725529746,44.24,75929.55,1.8,-0.35845,0.00014,22.90674]
[1776725529857,44.25,75929.57,1.8,-0.35846,0.00014,22.90682]
[1776725530610,44.25,75929.57,1.8,-0.35846,0.00014,22.90682]
[1776725530635,44.25,75929.57,1.8,-0.35846,0.00014,22.90682]
[1776725531314,44.25,75923.25,1.8,-0.35933,0.00014,22.9243]
[1776725532179,44.25,75923.25,1.8,-0.35933,0.00014,22.9243]
[1776725532218,44.25,75923.25,1.8,-0.35933,0.00014,22.9243]
[1776725532389,44.25,75923.25,1.8,-0.35933,0.00014,22.9243]
[1776725532695,44.25,75920.73,1.8,-0.35968,0.00014,22.93124]
[1776725532416,44.25,75920.73,1.8,-0.35968,0.00014,22.93124]
[1776725534250,44.25,75920.73,1.8,-0.35968,0.00014,22.93124]
[1776725534390,44.25,75919.19,1.8,-0.35989,0.00014,22.93551]
[1776725534914,44.25,75919.19,1.8,-0.35989,0.00014,22.93551]
[1776725534933,44.25,75919.19,1.8,-0.35989,0.00014,22.93551]
[1776725534954,44.25,75919.19,1.8,-0.35989,0.00014,22.93551]
[1776725535127,44.25,75918.76,1.8,-0.35995,0.00014,22.93669]
[1776725538952,44.25,75916.53,1.8,-0.36026,0.00014,22.94285]
[1776725539004,44.25,75915.04,1.8,-0.36047,0.00014,22.94692]
[1776725544199,44.25,75913.73,1.8,-0.36066,0.00014,22.95062]
[1776725547048,44.25,75911.53,1.8,-0.36096,0.00014,22.95661]
[1776725547149,44.25,75910.12,1.8,-0.36116,0.00014,22.96046]
[1776725550383,44.25,75910.15,1.8,-0.36116,0.00014,22.9604]
[1776725550424,44.26,75910.15,1.8,-0.36116,0.00014,22.96042]
[1776725556047,44.26,75913.16,1.8,-0.36073,0.00014,22.94868]
[1776725557181,44.26,75913.16,1.8,-0.36073,0.00014,22.94868]
[1776725557263,44.26,75912.62,1.8,-0.36081,0.00014,22.95019]
[1776725563133,44.26,75914.16,1.8,-0.3606,0.00014,22.94612]
[1776725563187,44.26,75914.16,1.8,-0.3606,0.00014,22.94612]
[1776725563972,44.26,75916.6,1.8,-0.36027,0.00014,22.93955]
[1776725564035,44.26,75916.6,1.8,-0.36027,0.00014,22.93955]
[1776725564925,44.26,75917.51,1.8,-0.36014,0.00014,22.9371]
[1776725564998,44.26,75917.51,1.8,-0.36014,0.00014,22.9371]
[1776725567270,44.26,75914.21,1.8,-0.3606,0.00014,22.94612]
[1776725567338,44.26,75914.21,1.8,-0.3606,0.00014,22.94612]
[1776725567385,44.26,75914.21,1.8,-0.3606,0.00014,22.94612]
[1776725569351,44.26,75911.73,1.8,-0.36094,0.00014,22.9529]
[1776725569368,44.26,75911.73,1.8,-0.36094,0.00014,22.9529]
[1776725570147,44.26,75915.14,1.8,-0.36048,0.00014,22.9437]
[1776725575487,44.27,75915.67,1.8,-0.36041,0.00014,22.94243]
[1776725575516,44.27,75915.67,1.8,-0.36041,0.00014,22.94243]
[1776725575618,44.27,75915.67,1.8,-0.36041,0.00014,22.94243]
[1776725575906,44.27,75915.67,1.8,-0.36041,0.00014,22.94243]
[1776725576229,44.27,75920.86,1.8,-0.3597,0.00014,22.92835]
[1776725576534,44.27,75920.86,1.8,-0.3597,0.00014,22.92835]
[1776725576584,44.27,75920.86,1.8,-0.3597,0.00014,22.92835]
[1776725577382,44.27,75920.86,1.8,-0.3597,0.00014,22.92835]
[1776725577452,44.27,75925.7,1.8,-0.35903,0.00014,22.91513]
[1776725577490,44.27,75925.7,1.8,-0.35903,0.00014,22.91513]
[1776725577853,44.27,75925.7,1.8,-0.35903,0.00014,22.91513]
[1776725578389,44.27,75925.7,1.8,-0.35903,0.00014,22.91513]
[1776725578202,44.27,75925.7,1.8,-0.35903,0.00014,22.91513]
[1776725578450,44.27,75925.7,1.8,-0.35903,0.00014,22.91513]
[1776725579274,44.27,75925.7,1.8,-0.35903,0.00014,22.91513]
[1776725579283,44.27,75925.7,1.8,-0.35903,0.00014,22.91513]
[1776725580898,44.27,75938.47,1.8,-0.35728,0.00014,22.87983]
[1776725582314,44.27,75938.47,1.8,-0.35728,0.00014,22.87982]
[1776725582446,44.27,75938.47,1.8,-0.35728,0.00014,22.87982]
[1776725582333,44.27,75934.71,1.8,-0.35779,0.00014,22.89023]
[1776725583490,44.27,75934.71,1.8,-0.35779,0.00014,22.8902]
[1776725586033,44.27,75930.02,1.8,-0.35843,0.00014,22.9031]
[1776725586112,44.27,75930.02,1.8,-0.35843,0.00014,22.9031]
[1776725595320,44.26,75930.22,1.8,-0.35838,0.00014,22.90211]
[1776725600355,44.26,75932.51,1.8,-0.35806,0.00014,22.89555]
[1776725605391,44.25,75933.52,1.8,-0.35791,0.00014,22.89253]
[1776725610426,44.25,75934.42,1.8,-0.35778,0.00014,22.88983]
[1776725615459,44.25,75933.25,1.8,-0.35791,0.00014,22.88913]
[1776725621501,44.24,75932.07,1.8,-0.35806,0.00014,22.89216]
[1776725626546,44.24,75929.69,1.8,-0.35838,0.00014,22.89854]
[1776725632031,44.24,75929.21,1.8,-0.35844,0.00014,22.89965]
[1776725635686,44.23,75927.28,1.8,-0.3587,0.00014,22.90484]
[1776725636249,44.23,75927.28,1.8,-0.3587,0.00014,22.90484]
[1776725636322,44.23,75927.84,1.8,-0.35862,0.00014,22.90319]
[1776725638271,44.23,75927.18,1.8,-0.35871,0.00014,22.90501]
[1776725638372,44.23,75927.38,1.8,-0.35867,0.00014,22.90436]
[1776725643665,44.23,75929.37,1.8,-0.35839,0.00014,22.8986]
[1776725648731,44.22,75929.74,1.8,-0.35833,0.00014,22.89732]
[1776725654361,44.22,75934.42,1.8,-0.35767,0.00014,22.88416]
[1776725659107,44.21,75940.33,1.8,-0.35685,0.00014,22.86748]
[1776725659374,44.21,75940.33,1.8,-0.35685,0.00014,22.86748]
[1776725659939,44.21,75940.81,1.8,-0.35678,0.00014,22.86606]
[1776725659983,44.21,75940.81,1.8,-0.35678,0.00014,22.86606]
[1776725660700,44.21,75942.6,1.8,-0.35653,0.00014,22.86106]
[1776725660768,44.21,75942.6,1.8,-0.35653,0.00014,22.86106]
[1776725663259,44.21,75942.6,1.8,-0.35653,0.00014,22.86102]
[1776725663319,44.21,75942.6,1.8,-0.35653,0.00014,22.86102]
[1776725669096,44.21,75935.81,1.8,-0.35746,0.00014,22.87978]
[1776725675050,44.21,75936.58,1.8,-0.35732,0.00014,22.87367]
[1776725679926,44.2,75945.62,1.8,-0.35607,0.00014,22.8482]
[1776725680834,44.2,75945.62,1.8,-0.35607,0.00014,22.8482]
[1776725680881,44.2,75945.62,1.8,-0.35607,0.00014,22.8482]
[1776725686266,44.2,75943.85,1.8,-0.35631,0.00014,22.85312]
[1776725686319,44.2,75943.85,1.8,-0.35631,0.00014,22.85312]
[1776725688224,44.2,75942.94,1.8,-0.35644,0.00014,22.85565]
[1776725688306,44.2,75942.94,1.8,-0.35644,0.00014,22.85565]
[1776725688953,44.2,75943.49,1.8,-0.35636,0.00014,22.8541]
[1776725690974,44.2,75943.93,1.8,-0.3563,0.00014,22.85286]
[1776725691204,44.2,75942.93,1.8,-0.35644,0.00014,22.85566]
[1776725697224,44.2,75943.86,1.8,-0.35631,0.00014,22.85305]
[1776725697315,44.2,75943.86,1.8,-0.35631,0.00014,22.85305]
[1776725697408,44.2,75943.86,1.8,-0.35631,0.00014,22.85306]
[1776725699220,44.2,75947.18,1.8,-0.35585,0.00014,22.84373]
[1776725699260,44.2,75947.18,1.8,-0.35585,0.00014,22.84373]
[1776725700046,44.2,75948.17,1.8,-0.35572,0.00014,22.84094]
[1776725700105,44.2,75948.17,1.8,-0.35572,0.00014,22.84094]
[1776725703148,44.2,75949.98,1.8,-0.35547,0.00014,22.83586]
[1776725703538,44.2,75950.18,1.8,-0.35544,0.00014,22.83532]
[1776725709232,44.2,75946.72,1.8,-0.35592,0.00014,22.84512]
[1776725709233,44.2,75944.26,1.8,-0.35626,0.00014,22.85204]
[1776725712287,44.2,75943.08,1.8,-0.35642,0.00014,22.85535]
[1776725712360,44.2,75943.08,1.8,-0.35642,0.00014,22.85535]
[1776725712365,44.2,75943.08,1.8,-0.35642,0.00014,22.85535]
[1776725712416,44.2,75943.08,1.8,-0.35642,0.00014,22.85535]
[1776725712490,44.2,75940.52,1.8,-0.35677,0.00014,22.86251]
[1776725713391,44.2,75940.52,1.8,-0.35677,0.00014,22.86251]
[1776725716370,44.21,75931.87,1.8,-0.35798,0.00014,22.88685]
[1776725717355,44.21,75931.61,1.8,-0.35802,0.00014,22.88764]
[1776725721389,44.21,75931.26,1.8,-0.35807,0.00014,22.88882]
[1776725723886,44.22,75933.13,1.8,-0.35783,0.00014,22.88385]
[1776725728918,44.22,75932.93,1.8,-0.35787,0.00014,22.88484]
[1776725729624,44.22,75932.93,1.8,-0.35788,0.00014,22.88491]
[1776725730562,44.23,75932.64,1.8,-0.35792,0.00014,22.8858]
[1776725731592,44.23,75932.64,1.8,-0.35792,0.00014,22.8858]
[1776725731605,44.23,75932.64,1.8,-0.35792,0.00014,22.8858]
[1776725731733,44.23,75932.64,1.8,-0.3579,0.00014,22.88213]
[1776725733587,44.23,75932.64,1.8,-0.3579,0.00014,22.88213]
[1776725734305,44.23,75932.3,1.8,-0.35796,0.00014,22.88321]
[1776725735134,44.23,75932.3,1.8,-0.35796,0.00014,22.88321]
[1776725735270,44.23,75932.3,1.8,-0.35796,0.00014,22.88321]
[1776725743405,44.24,75929.56,1.8,-0.35836,0.00014,22.89134]
[1776725743457,44.24,75929.56,1.8,-0.35836,0.00014,22.89134]
[1776725743502,44.24,75929.56,1.8,-0.35836,0.00014,22.89134]
[1776725743547,44.24,75929.56,1.8,-0.35836,0.00014,22.89134]
[1776725743581,44.24,75929.07,1.8,-0.35843,0.00014,22.89282]
[1776725743774,44.24,75929.07,1.8,-0.35843,0.00014,22.89282]
[1776725744632,44.24,75918.64,1.8,-0.35987,0.00014,22.92152]
[1776725745786,44.24,75915.93,1.8,-0.36025,0.00014,22.92897]
[1776725746891,44.24,75916.3,1.8,-0.3602,0.00014,22.928]
[1776725746931,44.24,75916.3,1.8,-0.3602,0.00014,22.928]
[1776725746980,44.24,75916.3,1.8,-0.3602,0.00014,22.928]
[1776725747007,44.24,75916.3,1.8,-0.3602,0.00014,22.928]
[1776725747098,44.24,75916.3,1.8,-0.3602,0.00014,22.928]
[1776725747446,44.24,75916.3,1.8,-0.3602,0.00014,22.928]
[1776725747480,44.24,75916.3,1.8,-0.3602,0.00014,22.928]
[1776725747558,44.24,75916.3,1.8,-0.3602,0.00014,22.928]
[1776725747548,44.24,75915.48,1.8,-0.36032,0.00014,22.93028]
[1776725748157,44.24,75915.48,1.8,-0.36032,0.00014,22.93028]
[1776725748301,44.24,75915.48,1.8,-0.36032,0.00014,22.93028]
[1776725749796,44.24,75913.7,1.8,-0.36057,0.00014,22.93519]
[1776725750417,44.24,75916.46,1.8,-0.36019,0.00014,22.92772]
[1776725752296,44.25,75916.97,1.8,-0.36012,0.00014,22.92637]
[1776725752459,44.25,75919.16,1.8,-0.35982,0.00014,22.92043]
[1776725758473,44.25,75921.97,1.8,-0.35944,0.00014,22.91298]
[1776725759577,44.25,75921.97,1.8,-0.35944,0.00014,22.91298]
[1776725759943,44.25,75921.97,1.8,-0.35944,0.00014,22.91298]
[1776725760971,44.25,75922.6,1.8,-0.35936,0.00014,22.91134]
[1776725761029,44.25,75922.6,1.8,-0.35936,0.00014,22.91134]
[1776725761644,44.25,75922.6,1.8,-0.35936,0.00014,22.91134]
[1776725761681,44.25,75923.39,1.8,-0.35925,0.00014,22.90921]
[1776725762372,44.25,75923.39,1.8,-0.35925,0.00014,22.90921]
[1776725762402,44.25,75923.39,1.8,-0.35925,0.00014,22.90921]
[1776725768543,44.26,75923.73,1.8,-0.35922,0.00014,22.90855]
[1776725771845,44.26,75925.29,1.8,-0.35901,0.00014,22.90437]
[1776725771886,44.26,75925.29,1.8,-0.35901,0.00014,22.90437]
[1776725772050,44.26,75925.29,1.8,-0.35901,0.00014,22.90437]
[1776725772121,44.26,75925.29,1.8,-0.35901,0.00014,22.90437]
[1776725772571,44.26,75927.38,1.8,-0.35872,0.00014,22.89866]
[1776725773089,44.26,75927.38,1.8,-0.35872,0.00014,22.89866]
[1776725773347,44.26,75927.38,1.8,-0.35872,0.00014,22.89866]
[1776725773422,44.26,75927.38,1.8,-0.35872,0.00014,22.89866]
[1776725773579,44.26,75930.86,1.8,-0.35824,0.00014,22.88909]
[1776725773993,44.26,75930.86,1.8,-0.35824,0.00014,22.88909]
[1776725774038,44.26,75930.86,1.8,-0.35824,0.00014,22.88909]
[1776725774586,44.26,75937.95,1.8,-0.35726,0.00014,22.8694]
[1776725774946,44.26,75937.95,1.8,-0.35726,0.00014,22.8694]
[1776725774986,44.26,75937.95,1.8,-0.35726,0.00014,22.8694]
[1776725776163,44.26,75941.44,1.8,-0.35678,0.00014,22.85966]
[1776725776599,44.26,75943.17,1.8,-0.35655,0.00014,22.85483]
[1776725781634,44.26,75943.66,1.8,-0.35647,0.00014,22.85335]
[1776725786669,44.26,75942.9,1.8,-0.35657,0.00014,22.85537]
[1776725792402,44.25,75941.25,1.8,-0.35678,0.00014,22.85615]
[1776725798711,44.25,75939.5,1.8,-0.35701,0.00014,22.86092]
[1776725804135,44.25,75937.25,1.8,-0.35732,0.00014,22.8671]
[1776725804599,44.25,75937.25,1.8,-0.35732,0.00014,22.8671]
[1776725804638,44.25,75936.62,1.8,-0.35741,0.00014,22.86882]
[1776725806590,44.25,75936.32,1.8,-0.35745,0.00014,22.86965]
[1776725806601,44.25,75935.99,1.8,-0.35749,0.00014,22.87054]
[1776725806907,44.25,75935.99,1.8,-0.35749,0.00014,22.87054]
[1776725807004,44.25,75935.99,1.8,-0.35749,0.00014,22.87054]
[1776725807410,44.25,75935.99,1.8,-0.35749,0.00014,22.87054]
[1776725808613,44.25,75935.83,1.8,-0.35751,0.00014,22.87097]
[1776725808828,44.25,75935.6,1.8,-0.35754,0.00014,22.8716]
[1776725810157,44.25,75935.6,1.8,-0.35754,0.00014,22.8716]
[1776725811033,44.25,75934.52,1.8,-0.35769,0.00014,22.87458]
[1776725811069,44.25,75934.52,1.8,-0.35769,0.00014,22.87458]
[1776725811334,44.25,75934.52,1.8,-0.35769,0.00014,22.87458]
[1776725811348,44.25,75934.52,1.8,-0.35769,0.00014,22.87458]
[1776725811402,44.25,75935.37,1.8,-0.35757,0.00014,22.87221]
[1776725815334,44.25,75935.1,1.8,-0.35761,0.00014,22.87293]
[1776725815387,44.25,75935.1,1.8,-0.35761,0.00014,22.87293]
[1776725815555,44.25,75935.1,1.8,-0.35761,0.00014,22.87293]
[1776725815635,44.25,75935.1,1.8,-0.35761,0.00014,22.87293]
[1776725818435,44.25,75939.03,1.8,-0.35707,0.00014,22.86193]
[1776725819106,44.25,75940.34,1.8,-0.35689,0.00014,22.85827]
[1776725825520,44.25,75935.88,1.8,-0.3575,0.00014,22.87067]
[1776725830748,44.25,75934.01,1.8,-0.35775,0.00014,22.87581]
[1776725830842,44.25,75934.01,1.8,-0.35775,0.00014,22.87581]
[1776725837061,44.24,75932.82,1.8,-0.35791,0.00014,22.87898]
[1776725841084,44.24,75932.7,1.8,-0.35793,0.00014,22.87927]
[1776725841157,44.24,75932.7,1.8,-0.35793,0.00014,22.87927]
[1776725841231,44.24,75932.7,1.8,-0.35793,0.00014,22.87927]
[1776725841281,44.24,75932.7,1.8,-0.35793,0.00014,22.87927]
[1776725841586,44.24,75932.7,1.8,-0.35793,0.00014,22.87927]
[1776725841638,44.24,75932.7,1.8,-0.35793,0.00014,22.87927]
[1776725841656,44.24,75933.46,1.8,-0.35782,0.00014,22.87714]
[1776725842577,44.24,75940.16,1.8,-0.3569,0.00014,22.85847]
[1776725843495,44.24,75940.16,1.8,-0.3569,0.00014,22.85847]
[1776725843567,44.24,75940.16,1.8,-0.3569,0.00014,22.85847]
[1776725843577,44.24,75950.85,1.8,-0.35543,0.00014,22.82848]
[1776725849499,44.24,75956.17,1.8,-0.3547,0.00014,22.81352]
[1776725849555,44.24,75956.17,1.8,-0.3547,0.00014,22.81352]
[1776725850314,44.24,75958.31,1.8,-0.35441,0.00014,22.80749]
[1776725850491,44.24,75958.31,1.8,-0.35441,0.00014,22.80749]
[1776725850592,44.24,75958.31,1.8,-0.35441,0.00014,22.80752]
[1776725856168,44.25,75961.85,1.8,-0.35391,0.00014,22.7938]
[1776725857136,44.25,75961.85,1.8,-0.35391,0.00014,22.79383]
[1776725857292,44.25,75961.85,1.8,-0.35391,0.00014,22.79383]
[1776725857604,44.25,75963.12,1.8,-0.35374,0.00014,22.79027]
[1776725862605,44.25,75967.46,1.8,-0.35315,0.00014,22.77799]
[1776725867661,44.25,75970.35,1.8,-0.35276,0.00014,22.76987]
[1776725871509,44.25,75970.35,1.8,-0.35277,0.00014,22.77001]
[1776725871546,44.25,75970.35,1.8,-0.35277,0.00014,22.77001]
[1776725871576,44.25,75970.35,1.8,-0.35277,0.00014,22.77001]
[1776725871621,44.25,75970.35,1.8,-0.35277,0.00014,22.77005]
[1776725877580,44.26,75973.68,1.8,-0.35232,0.00014,22.76061]
[1776725880130,44.26,75975.21,1.8,-0.35212,0.00014,22.75635]
[1776725880145,44.26,75975.21,1.8,-0.35212,0.00014,22.75635]
[1776725880362,44.26,75975.21,1.8,-0.35212,0.00014,22.75635]
[1776725881367,44.26,75975.21,1.8,-0.35212,0.00014,22.75635]
[1776725882508,44.26,75977.7,1.8,-0.35178,0.00014,22.74923]
[1776725882687,44.26,75981.63,1.8,-0.35124,0.00014,22.73789]
[1776725883019,44.26,75981.63,1.8,-0.35124,0.00014,22.73789]
[1776725883028,44.26,75981.63,1.8,-0.35124,0.00014,22.73789]
[1776725883625,44.26,75981.63,1.8,-0.35124,0.00014,22.73789]
[1776725883636,44.26,75986.44,1.8,-0.35059,0.00014,22.72396]
[1776725883853,44.26,75986.44,1.8,-0.35059,0.00014,22.72396]
[1776725883919,44.26,75986.44,1.8,-0.35059,0.00014,22.72396]
[1776725886302,44.26,75986.94,1.8,-0.35052,0.00014,22.72257]
[1776725886374,44.26,75986.94,1.8,-0.35052,0.00014,22.72257]
[1776725891526,44.27,75984.97,1.8,-0.35081,0.00014,22.72861]
[1776725891589,44.27,75984.97,1.8,-0.35081,0.00014,22.72861]
[1776725897667,44.27,75987.09,1.8,-0.35052,0.00014,22.72256]
[1776725903965,44.26,75987.25,1.8,-0.35049,0.00014,22.72175]
[1776725909035,44.26,75983.43,1.8,-0.35099,0.00014,22.73257]
[1776725911416,44.26,75983.4,1.8,-0.35099,0.00014,22.73255]
[1776725911482,44.26,75983.4,1.8,-0.35099,0.00014,22.73255]
[1776725919625,44.25,75981.74,1.8,-0.35119,0.00014,22.73339]
[1776725919669,44.25,75981.74,1.8,-0.35119,0.00014,22.73339]
[1776725925678,44.25,75980.1,1.8,-0.35139,0.00014,22.73752]
[1776725928836,44.24,75979.73,1.8,-0.35143,0.00014,22.73841]
[1776725928902,44.24,75979.73,1.8,-0.35143,0.00014,22.73841]
[1776725929707,44.24,75979.83,1.8,-0.35142,0.00014,22.73806]
[1776725934741,44.24,75975.86,1.8,-0.35195,0.00014,22.74923]
[1776725938028,44.23,75975.61,1.8,-0.35197,0.00014,22.74981]
[1776725938054,44.23,75975.61,1.8,-0.35197,0.00014,22.74981]
[1776725943807,44.23,75975.23,1.8,-0.352,0.00014,22.75039]
[1776725948839,44.22,75975.84,1.8,-0.3519,0.00014,22.74825]
[1776725950994,44.22,75976.01,1.8,-0.35188,0.00014,22.74769]
[1776725951049,44.22,75976.01,1.8,-0.35188,0.00014,22.74769]
[1776725956062,44.22,75976.2,1.8,-0.35184,0.00014,22.74677]
[1776725956736,44.22,75976.2,1.8,-0.35184,0.00014,22.74677]
[1776725956801,44.22,75976.2,1.8,-0.35184,0.00014,22.74677]
[1776725958911,44.21,75968.99,1.8,-0.35281,0.00014,22.7673]
[1776725964125,44.21,75969.69,1.8,-0.35271,0.00014,22.76501]
[1776725970745,44.2,75965.06,1.8,-0.35332,0.00014,22.77785]
[1776725970822,44.2,75965.06,1.8,-0.35332,0.00014,22.77785]
[1776725972658,44.2,75970.9,1.8,-0.35251,0.00014,22.76092]
[1776725972724,44.2,75970.9,1.8,-0.35251,0.00014,22.76092]
[1776725982073,44.19,75971.76,1.8,-0.35235,0.00014,22.754]
[1776725987107,44.18,75973.22,1.8,-0.35213,0.00014,22.7495]
[1776725993387,44.18,75974.75,1.8,-0.35191,0.00014,22.74475]
[1776725999101,44.18,75976.06,1.8,-0.35173,0.00014,22.74086]
[1776726001011,44.17,75976.06,1.8,-0.35172,0.00014,22.74066]
[1776726001021,44.17,75976.06,1.8,-0.35172,0.00014,22.74066]
[1776726001371,44.17,75976.06,1.8,-0.35172,0.00014,22.74066]
[1776726001407,44.17,75976.06,1.8,-0.35172,0.00014,22.74066]
[1776726001646,44.17,75976.06,1.8,-0.35172,0.00014,22.74066]
[1776726002116,44.17,75976.06,1.8,-0.35172,0.00014,22.74066]
[1776726001894,44.17,75953.42,1.8,-0.35482,0.00014,22.80554]
[1776726002400,44.17,75953.42,1.8,-0.35482,0.00014,22.80554]
[1776726002688,44.17,75953.42,1.8,-0.35482,0.00014,22.80554]
[1776726002740,44.17,75953.42,1.8,-0.35482,0.00014,22.80554]
[1776726002923,44.17,75953.42,1.8,-0.35482,0.00014,22.80554]
[1776726002991,44.17,75953.42,1.8,-0.35482,0.00014,22.80554]
[1776726002800,44.17,75907.68,1.8,-0.36114,0.00014,22.93244]
[1776726003297,44.17,75907.68,1.8,-0.36114,0.00014,22.93244]
[1776726003567,44.17,75890.44,1.8,-0.36353,0.00014,22.97877]
[1776726004199,44.17,75890.44,1.8,-0.36353,0.00014,22.97877]
[1776726004906,44.17,75876.47,1.8,-0.36547,0.00014,23.0157]
[1776726005376,44.17,75876.47,1.8,-0.36547,0.00014,23.0157]
[1776726005561,44.17,75876.47,1.8,-0.36547,0.00014,23.0157]
[1776726005670,44.17,75871.33,1.8,-0.36618,0.00014,23.02902]
[1776726006264,44.17,75871.33,1.8,-0.36618,0.00014,23.02902]
[1776726006307,44.17,75871.33,1.8,-0.36618,0.00014,23.02902]
[1776726006570,44.17,75871.33,1.8,-0.36618,0.00014,23.02902]
[1776726006672,44.17,75865.36,1.8,-0.367,0.00014,23.04445]
[1776726007329,44.17,75865.36,1.8,-0.367,0.00014,23.04445]
[1776726007452,44.17,75865.36,1.8,-0.367,0.00014,23.04445]
[1776726008492,44.17,75860.92,1.8,-0.36762,0.00014,23.05594]
[1776726009402,44.17,75866.49,1.8,-0.36684,0.00014,23.04146]
[1776726009520,44.17,75866.49,1.8,-0.36684,0.00014,23.04146]
[1776726009700,44.17,75866.49,1.8,-0.36684,0.00014,23.04146]
[1776726009714,44.17,75867.63,1.8,-0.36668,0.00014,23.03843]
[1776726010803,44.17,75867.63,1.8,-0.36668,0.00014,23.03843]
[1776726010958,44.16,75870.74,1.8,-0.36624,0.00014,23.03021]
[1776726011111,44.16,75870.74,1.8,-0.36624,0.00014,23.03021]
[1776726011167,44.16,75870.74,1.8,-0.36624,0.00014,23.03021]
[1776726011630,44.16,75870.74,1.8,-0.36624,0.00014,23.03021]
[1776726012632,44.16,75881.44,1.8,-0.36475,0.00014,23.00208]
[1776726012640,44.16,75895.73,1.8,-0.36277,0.00014,22.96408]
[1776726014307,44.16,75895.73,1.8,-0.36277,0.00014,22.96405]
[1776726014397,44.16,75895.73,1.8,-0.36277,0.00014,22.96405]
[1776726014408,44.16,75900.98,1.8,-0.36204,0.00014,22.94995]
[1776726017394,44.16,75901.34,1.8,-0.36199,0.00014,22.94899]
[1776726017582,44.16,75902.89,1.8,-0.36177,0.00014,22.94482]
[1776726019822,44.16,75902.89,1.8,-0.36177,0.00014,22.94483]
[1776726022214,44.16,75899.99,1.8,-0.36218,0.00014,22.95267]
[1776726022264,44.16,75899.99,1.8,-0.36218,0.00014,22.95267]
[1776726022331,44.16,75899.99,1.8,-0.36218,0.00014,22.95267]
[1776726023476,44.16,75899.83,1.8,-0.3622,0.00014,22.9531]
[1776726023578,44.16,75881.25,1.8,-0.36478,0.00014,23.00262]
[1776726025571,44.16,75881.3,1.8,-0.36477,0.00014,23.00245]
[1776726031473,44.16,75877.22,1.8,-0.36531,0.00014,23.00929]
[1776726036508,44.16,75874.36,1.8,-0.3657,0.00014,23.0166]
[1776726039168,44.16,75878.7,1.8,-0.36509,0.00014,23.00513]
[1776726039238,44.16,75878.7,1.8,-0.36509,0.00014,23.00513]
[1776726039259,44.16,75878.7,1.8,-0.36509,0.00014,23.00513]
[1776726039408,44.16,75878.7,1.8,-0.36509,0.00014,23.00513]
[1776726039413,44.16,75878.7,1.8,-0.36509,0.00014,23.00513]
[1776726039562,44.16,75878.7,1.8,-0.36509,0.00014,23.00513]
[1776726039564,44.16,75868.89,1.8,-0.36646,0.00014,23.03079]
[1776726040866,44.15,75859.9,1.8,-0.36771,0.00014,23.05407]
[1776726041166,44.15,75859.9,1.8,-0.36771,0.00014,23.05407]
[1776726041232,44.15,75859.9,1.8,-0.36771,0.00014,23.05407]
[1776726041456,44.15,75859.9,1.8,-0.36771,0.00014,23.05407]
[1776726041533,44.15,75859.9,1.8,-0.36771,0.00014,23.05407]
[1776726041704,44.15,75859.9,1.8,-0.36771,0.00014,23.05407]
[1776726041799,44.15,75859.9,1.8,-0.36771,0.00014,23.05407]
[1776726041836,44.15,75859.9,1.8,-0.36771,0.00014,23.05407]
[1776726041901,44.15,75858.05,1.8,-0.36797,0.00014,23.05879]
[1776726043425,44.15,75857.73,1.8,-0.36801,0.00014,23.05955]
[1776726043776,44.15,75857.73,1.8,-0.36801,0.00014,23.05955]
[1776726043790,44.15,75860.89,1.8,-0.36756,0.00014,23.05133]
[1776726048525,44.15,75859.0,1.8,-0.36782,0.00014,23.05597]
[1776726048604,44.15,75859.0,1.8,-0.36782,0.00014,23.05597]
[1776726048694,44.15,75859.0,1.8,-0.36782,0.00014,23.05597]
[1776726048759,44.15,75859.0,1.8,-0.36782,0.00014,23.05597]
[1776726048806,44.15,75856.25,1.8,-0.3682,0.00014,23.06299]
[1776726049858,44.15,75856.25,1.8,-0.3682,0.00014,23.06299]
[1776726049933,44.15,75856.25,1.8,-0.3682,0.00014,23.06299]
[1776726050032,44.14,75851.84,1.8,-0.36881,0.00014,23.07424]
[1776726050613,44.15,75851.84,1.8,-0.36881,0.00014,23.07426]
[1776726051595,44.15,75851.84,1.8,-0.36881,0.00014,23.07426]
[1776726051933,44.15,75851.84,1.8,-0.36881,0.00014,23.07426]
[1776726051661,44.15,75847.19,1.8,-0.36946,0.00014,23.08614]
[1776726052624,44.15,75847.19,1.8,-0.36946,0.00014,23.08615]
[1776726057660,44.15,75841.45,1.8,-0.37027,0.00014,23.10085]
[1776726061277,44.15,75841.66,1.8,-0.37024,0.00014,23.10039]
[1776726061289,44.15,75841.66,1.8,-0.37024,0.00014,23.10039]
[1776726061345,44.15,75841.66,1.8,-0.37024,0.00014,23.10039]
[1776726061403,44.15,75841.66,1.8,-0.37024,0.00014,23.10039]
[1776726061551,44.15,75841.66,1.8,-0.37024,0.00014,23.10039]
[1776726061771,44.15,75841.66,1.8,-0.37024,0.00014,23.10039]
[1776726061840,44.15,75837.67,1.8,-0.3708,0.00014,23.11049]
[1776726064061,44.15,75836.22,1.8,-0.37101,0.00014,23.11423]
[1776726064724,44.15,75836.22,1.8,-0.37101,0.00014,23.11423]
[1776726064809,44.15,75836.22,1.8,-0.37101,0.00014,23.11423]
[1776726064965,44.15,75836.22,1.8,-0.37101,0.00014,23.11423]
[1776726065285,44.15,75827.94,1.8,-0.37217,0.00014,23.13501]
[1776726065397,44.15,75827.94,1.8,-0.37217,0.00014,23.13501]
[1776726065535,44.15,75827.94,1.8,-0.37217,0.00014,23.13501]
[1776726065704,44.15,75827.94,1.8,-0.37217,0.00014,23.13501]
[1776726065908,44.16,75818.36,1.8,-0.37352,0.00014,23.15884]
[1776726068095,44.16,75819.17,1.8,-0.37341,0.00014,23.15689]
[1776726068131,44.16,75819.17,1.8,-0.37341,0.00014,23.15689]
[1776726068205,44.16,75819.17,1.8,-0.37341,0.00014,23.15689]
[1776726068843,44.16,75816.15,1.8,-0.37384,0.00014,23.16435]
[1776726070094,44.16,75816.15,1.8,-0.37384,0.00014,23.1644]
[1776726070239,44.16,75816.15,1.8,-0.37384,0.00014,23.1644]
[1776726070280,44.16,75816.15,1.8,-0.37384,0.00014,23.1644]
[1776726070753,44.16,75815.55,1.8,-0.37393,0.00014,23.1659]
[1776726071646,44.16,75815.55,1.8,-0.37393,0.00014,23.1659]
[1776726071692,44.16,75815.55,1.8,-0.37393,0.00014,23.1659]
[1776726071700,44.16,75815.55,1.8,-0.37393,0.00014,23.1659]
[1776726071844,44.16,75815.55,1.8,-0.37393,0.00014,23.1659]
[1776726071867,44.16,75815.69,1.8,-0.37391,0.00014,23.1656]
[1776726072109,44.16,75815.69,1.8,-0.37391,0.00014,23.1656]
[1776726073688,44.16,75815.69,1.8,-0.37391,0.00014,23.16563]
[1776726073739,44.16,75815.69,1.8,-0.37391,0.00014,23.16563]
[1776726073902,44.16,75820.3,1.8,-0.37327,0.00014,23.15433]
[1776726074145,44.16,75820.3,1.8,-0.37327,0.00014,23.15433]
[1776726074783,44.16,75820.3,1.8,-0.37327,0.00014,23.15441]
[1776726075997,44.16,75820.3,1.8,-0.37327,0.00014,23.15441]
[1776726075789,44.16,75827.5,1.8,-0.37226,0.00014,23.13658]
[1776726076065,44.16,75827.5,1.8,-0.37226,0.00014,23.13658]
[1776726076098,44.16,75827.5,1.8,-0.37226,0.00014,23.13658]
[1776726076185,44.16,75827.5,1.8,-0.37226,0.00014,23.13658]
[1776726076236,44.16,75827.5,1.8,-0.37226,0.00014,23.13658]
[1776726076260,44.16,75827.5,1.8,-0.37226,0.00014,23.13658]
[1776726076311,44.16,75827.5,1.8,-0.37226,0.00014,23.13658]
[1776726076992,44.16,75827.5,1.8,-0.37226,0.00014,23.13658]
[1776726076796,44.16,75824.04,1.8,-0.37275,0.00014,23.14522]
[1776726077052,44.16,75824.04,1.8,-0.37275,0.00014,23.14522]
[1776726077083,44.16,75824.04,1.8,-0.37275,0.00014,23.14522]
[1776726077593,44.16,75824.04,1.8,-0.37275,0.00014,23.14522]
[1776726077804,44.17,75816.45,1.8,-0.37381,0.00014,23.16398]
[1776726079285,44.17,75815.65,1.8,-0.37393,0.00014,23.16598]
[1776726079298,44.17,75815.65,1.8,-0.37393,0.00014,23.16598]
[1776726080272,44.17,75814.14,1.8,-0.37414,0.00014,23.16972]
[1776726080334,44.17,75814.14,1.8,-0.37414,0.00014,23.16972]
[1776726080519,44.17,75814.14,1.8,-0.37414,0.00014,23.16972]
[1776726080825,44.17,75811.4,1.8,-0.37453,0.00014,23.17644]
[1776726081834,44.17,75804.7,1.8,-0.37547,0.00014,23.19275]
[1776726082042,44.17,75804.7,1.8,-0.37547,0.00014,23.19275]
[1776726082057,44.17,75804.7,1.8,-0.37547,0.00014,23.19275]
[1776726082083,44.17,75804.7,1.8,-0.37547,0.00014,23.19275]
[1776726082838,44.17,75806.96,1.8,-0.37515,0.00014,23.18729]
[1776726083690,44.17,75806.96,1.8,-0.37515,0.00014,23.18729]
[1776726083770,44.17,75806.96,1.8,-0.37515,0.00014,23.18729]
[1776726088225,44.17,75806.31,1.8,-0.37525,0.00014,23.18898]
[1776726088327,44.17,75806.31,1.8,-0.37525,0.00014,23.18898]
[1776726088990,44.17,75813.59,1.8,-0.37423,0.00014,23.17127]
[1776726090356,44.17,75813.59,1.8,-0.37423,0.00014,23.17129]
[1776726090913,44.17,75815.58,1.8,-0.37395,0.00014,23.16645]
[1776726091767,44.17,75815.58,1.8,-0.37395,0.00014,23.16645]
[1776726091920,44.17,75817.0,1.8,-0.37374,0.00014,23.15931]
[1776726096404,44.18,75818.01,1.8,-0.37361,0.00014,23.15699]
[1776726096955,44.18,75817.94,1.8,-0.37362,0.00014,23.1572]
[1776726100713,44.18,75818.17,1.8,-0.37359,0.00014,23.15676]
[1776726100907,44.18,75818.17,1.8,-0.37359,0.00014,23.15676]
[1776726101616,44.18,75813.32,1.8,-0.37428,0.00014,23.16868]
[1776726103687,44.18,75807.41,1.8,-0.37511,0.00014,23.18315]
[1776726103705,44.18,75807.41,1.8,-0.37511,0.00014,23.18315]
[1776726104004,44.18,75807.19,1.8,-0.37514,0.00014,23.18371]
[1776726106836,44.18,75806.42,1.8,-0.37525,0.00014,23.18562]
[1776726107027,44.18,75806.49,1.8,-0.37524,0.00014,23.18547]
[1776726109946,44.19,75815.56,1.8,-0.37397,0.00014,23.16345]
[1776726111156,44.19,75815.56,1.8,-0.37397,0.00014,23.16345]
[1776726111201,44.19,75815.56,1.8,-0.37397,0.00014,23.16345]
[1776726111940,44.19,75813.92,1.8,-0.37421,0.00014,23.16757]
[1776726112935,44.19,75807.58,1.8,-0.3751,0.00014,23.18301]
[1776726116292,44.19,75807.01,1.8,-0.37518,0.00014,23.18444]
[1776726116329,44.19,75807.01,1.8,-0.37518,0.00014,23.18444]
[1776726116541,44.19,75807.01,1.8,-0.37518,0.00014,23.18444]
[1776726116704,44.19,75807.01,1.8,-0.37518,0.00014,23.18444]
[1776726116806,44.19,75807.01,1.8,-0.37518,0.00014,23.18449]
[1776726122133,44.19,75806.2,1.8,-0.3753,0.00014,23.18655]
[1776726127159,44.19,75810.12,1.8,-0.37476,0.00014,23.17712]
[1776726127559,44.19,75810.12,1.8,-0.37476,0.00014,23.17712]
[1776726127697,44.19,75810.12,1.8,-0.37476,0.00014,23.17712]
[1776726127976,44.19,75814.92,1.8,-0.37409,0.00014,23.16546]
[1776726128894,44.19,75814.92,1.8,-0.37409,0.00014,23.16546]
[1776726128975,44.2,75816.01,1.8,-0.37393,0.00014,23.16282]
[1776726133213,44.2,75819.71,1.8,-0.37342,0.00014,23.15385]
[1776726133382,44.2,75819.25,1.8,-0.37349,0.00014,23.15503]
[1776726139274,44.2,75819.76,1.8,-0.37343,0.00014,23.15397]
[1776726140729,44.2,75819.72,1.8,-0.37343,0.00014,23.15411]
[1776726141915,44.21,75819.26,1.8,-0.3735,0.00014,23.15533]
[1776726142071,44.21,75817.45,1.8,-0.37376,0.00014,23.15981]
[1776726143049,44.21,75817.45,1.8,-0.37376,0.00014,23.15981]
[1776726143574,44.21,75809.34,1.8,-0.3749,0.00014,23.17968]
[1776726149330,44.21,75807.77,1.8,-0.37513,0.00014,23.18361]
[1776726154369,44.21,75807.81,1.8,-0.37511,0.00014,23.17987]
[1776726159400,44.21,75805.17,1.8,-0.37549,0.00014,23.18641]
[1776726163548,44.22,75802.87,1.8,-0.37581,0.00014,23.192]
[1776726163606,44.22,75802.87,1.8,-0.37581,0.00014,23.192]
[1776726163745,44.22,75802.15,1.8,-0.37591,0.00014,23.19376]
[1776726166281,44.22,75806.05,1.8,-0.37537,0.00014,23.18436]
[1776726166356,44.22,75806.05,1.8,-0.37537,0.00014,23.18436]
[1776726169840,44.22,75812.74,1.8,-0.37443,0.00014,23.16814]
[1776726171480,44.22,75812.94,1.8,-0.3744,0.00014,23.1677]
[1776726171686,44.22,75812.89,1.8,-0.37441,0.00014,23.16787]
[1776726174064,44.22,75812.89,1.8,-0.37441,0.00014,23.16787]
[1776726174068,44.22,75812.89,1.8,-0.37441,0.00014,23.16787]
[1776726174156,44.22,75813.66,1.8,-0.37431,0.00014,23.16605]
[1776726174986,44.22,75820.17,1.8,-0.3734,0.00014,23.15012]
[1776726175488,44.22,75820.17,1.8,-0.3734,0.00014,23.15012]
[1776726176003,44.22,75822.77,1.8,-0.37303,0.00014,23.14371]
[1776726176786,44.22,75822.77,1.8,-0.37303,0.00014,23.14371]
[1776726176856,44.22,75822.77,1.8,-0.37303,0.00014,23.14371]
[1776726176913,44.22,75822.77,1.8,-0.37303,0.00014,23.14371]
[1776726176969,44.22,75822.77,1.8,-0.37303,0.00014,23.14371]
[1776726177019,44.22,75822.86,1.8,-0.37302,0.00014,23.14349]
[1776726177318,44.22,75822.86,1.8,-0.37302,0.00014,23.14349]
[1776726177511,44.22,75822.86,1.8,-0.37302,0.00014,23.14349]
[1776726177592,44.22,75822.86,1.8,-0.37302,0.00014,23.14349]
[1776726178078,44.22,75811.86,1.8,-0.37456,0.00014,23.17047]
[1776726180056,44.22,75807.52,1.8,-0.37518,0.00014,23.18109]
[1776726185200,44.22,75809.02,1.8,-0.37497,0.00014,23.17751]
[1776726185723,44.22,75801.91,1.8,-0.37597,0.00014,23.19473]
[1776726186441,44.22,75801.91,1.8,-0.37597,0.00014,23.19473]
[1776726186495,44.22,75801.91,1.8,-0.37597,0.00014,23.19473]
[1776726192634,44.22,75807.34,1.8,-0.37521,0.00014,23.18164]
[1776726197669,44.23,75808.99,1.8,-0.37498,0.00014,23.17769]
[1776726200229,44.23,75809.78,1.8,-0.37487,0.00014,23.1758]
[1776726200268,44.23,75809.78,1.8,-0.37487,0.00014,23.1758]
[1776726201814,44.23,75809.71,1.8,-0.37488,0.00014,23.17598]
[1776726201901,44.23,75809.97,1.8,-0.37484,0.00014,23.17536]
[1776726206983,44.23,75806.73,1.8,-0.3753,0.00014,23.18329]
[1776726208291,44.23,75806.73,1.8,-0.3753,0.00014,23.1833]
[1776726208365,44.23,75806.73,1.8,-0.3753,0.00014,23.1833]
[1776726208428,44.23,75806.73,1.8,-0.3753,0.00014,23.1833]
[1776726208746,44.23,75806.26,1.8,-0.37537,0.00014,23.18445]
[1776726209939,44.23,75806.26,1.8,-0.37537,0.00014,23.18445]
[1776726210012,44.23,75806.26,1.8,-0.37537,0.00014,23.18445]
[1776726210016,44.23,75799.57,1.8,-0.37631,0.00014,23.20057]
[1776726211981,44.23,75799.57,1.8,-0.37631,0.00014,23.20058]
[1776726212055,44.23,75799.41,1.8,-0.37631,0.00014,23.19727]
[1776726217809,44.23,75801.89,1.8,-0.37597,0.00014,23.19129]
[1776726222845,44.23,75805.91,1.8,-0.3754,0.00014,23.18159]
[1776726224055,44.23,75805.91,1.8,-0.3754,0.00014,23.18159]
[1776726224119,44.23,75805.91,1.8,-0.3754,0.00014,23.18159]
[1776726224224,44.23,75808.73,1.8,-0.37501,0.00014,23.17476]
[1776726224462,44.23,75808.73,1.8,-0.37501,0.00014,23.17476]
[1776726225069,44.23,75816.51,1.8,-0.37391,0.00014,23.15581]
[1776726226163,44.23,75816.51,1.8,-0.37392,0.00014,23.15582]
[1776726227123,44.23,75819.74,1.8,-0.37346,0.00014,23.14792]
[1776726232914,44.23,75819.51,1.8,-0.3735,0.00014,23.14864]
[1776726237860,44.24,75817.72,1.8,-0.37376,0.00014,23.15314]
[1776726237934,44.24,75817.72,1.8,-0.37376,0.00014,23.15314]
[1776726237936,44.24,75817.72,1.8,-0.37376,0.00014,23.15314]
[1776726237997,44.24,75817.72,1.8,-0.37376,0.00014,23.15314]
[1776726238326,44.24,75821.18,1.8,-0.37328,0.00014,23.14467]
[1776726238959,44.24,75821.18,1.8,-0.37328,0.00014,23.14474]
[1776726239581,44.24,75821.18,1.8,-0.37328,0.00014,23.14474]
[1776726239637,44.24,75821.18,1.8,-0.37328,0.00014,23.14474]
[1776726240379,44.24,75821.59,1.8,-0.37322,0.00014,23.14376]
[1776726240971,44.24,75822.15,1.8,-0.37315,0.00014,23.14238]
[1776726246007,44.24,75817.61,1.8,-0.37379,0.00014,23.15373]
[1776726251042,44.24,75814.1,1.8,-0.37429,0.00014,23.16245]
[1776726256076,44.25,75815.89,1.8,-0.37405,0.00014,23.15823]
[1776726259132,44.25,75815.71,1.8,-0.37408,0.00014,23.15873]
[1776726259556,44.25,75815.71,1.8,-0.37408,0.00014,23.15877]
[1776726259633,44.25,75815.71,1.8,-0.37408,0.00014,23.15877]
[1776726259729,44.25,75815.71,1.8,-0.37408,0.00014,23.15877]
[1776726259751,44.25,75815.71,1.8,-0.37408,0.00014,23.15877]
[1776726259900,44.25,75815.71,1.8,-0.37408,0.00014,23.15877]
[1776726260019,44.25,75815.71,1.8,-0.37408,0.00014,23.15877]
[1776726260097,44.25,75815.71,1.8,-0.37408,0.00014,23.15877]
[1776726260145,44.25,75815.71,1.8,-0.37408,0.00014,23.15877]
[1776726260113,44.25,75834.17,1.8,-0.3715,0.00014,23.11318]
[1776726260245,44.25,75834.17,1.8,-0.3715,0.00014,23.11318]
[1776726260328,44.25,75834.17,1.8,-0.3715,0.00014,23.11318]
[1776726260413,44.25,75834.17,1.8,-0.3715,0.00014,23.11318]
[1776726260469,44.25,75834.17,1.8,-0.3715,0.00014,23.11318]
[1776726260530,44.25,75834.17,1.8,-0.3715,0.00014,23.11318]
[1776726260559,44.25,75834.17,1.8,-0.3715,0.00014,23.11318]
[1776726261119,44.25,75844.38,1.8,-0.37007,0.00014,23.08754]
[1776726261260,44.25,75844.38,1.8,-0.37007,0.00014,23.08754]
[1776726261314,44.25,75844.38,1.8,-0.37007,0.00014,23.08754]
[1776726261358,44.25,75831.9,1.8,-0.37181,0.00014,23.11884]
[1776726264024,44.25,75831.9,1.8,-0.37181,0.00014,23.11882]
[1776726264285,44.25,75832.19,1.8,-0.37177,0.00014,23.11812]
[1776726264460,44.25,75832.19,1.8,-0.37177,0.00014,23.11812]
[1776726266931,44.25,75835.8,1.8,-0.37127,0.00014,23.10908]
[1776726267161,44.25,75837.6,1.8,-0.37102,0.00014,23.10471]
[1776726268807,44.25,75836.74,1.8,-0.37114,0.00014,23.10686]
[1776726268848,44.25,75836.74,1.8,-0.37114,0.00014,23.10686]
[1776726268934,44.25,75835.64,1.8,-0.3713,0.00014,23.10968]
[1776726270795,44.26,75835.64,1.8,-0.3713,0.00014,23.10975]
[1776726270804,44.26,75835.64,1.8,-0.3713,0.00014,23.10975]
[1776726271206,44.26,75836.67,1.8,-0.37114,0.00014,23.10351]
[1776726272192,44.26,75836.67,1.8,-0.37114,0.00014,23.10351]
[1776726272432,44.26,75836.67,1.8,-0.37115,0.00014,23.10363]
[1776726272450,44.26,75836.67,1.8,-0.37115,0.00014,23.10363]
[1776726272528,44.26,75836.67,1.8,-0.37115,0.00014,23.10363]
[1776726273938,44.26,75824.3,1.8,-0.37288,0.00014,23.13438]
[1776726274243,44.26,75824.3,1.8,-0.37288,0.00014,23.13438]
[1776726274281,44.26,75824.3,1.8,-0.37288,0.00014,23.13438]
[1776726274425,44.26,75824.3,1.8,-0.37288,0.00014,23.13438]
[1776726274457,44.26,75824.3,1.8,-0.37288,0.00014,23.13438]
[1776726274832,44.26,75824.3,1.8,-0.37288,0.00014,23.13438]
[1776726274846,44.26,75816.11,1.8,-0.37403,0.00014,23.1545]
[1776726277498,44.26,75807.75,1.8,-0.3752,0.00014,23.17478]
[1776726283287,44.25,75806.79,1.8,-0.37532,0.00014,23.17697]
[1776726288322,44.25,75806.0,1.8,-0.37543,0.00014,23.17876]
[1776726294809,44.25,75807.59,1.8,-0.3752,0.00014,23.17479]
[1776726294863,44.25,75807.59,1.8,-0.3752,0.00014,23.17479]
[1776726294895,44.25,75807.59,1.8,-0.3752,0.00014,23.17479]
[1776726294957,44.25,75807.59,1.8,-0.3752,0.00014,23.17479]
[1776726294963,44.25,75807.59,1.8,-0.3752,0.00014,23.17479]
[1776726295080,44.25,75807.59,1.8,-0.3752,0.00014,23.17479]
[1776726295092,44.25,75808.21,1.8,-0.37511,0.00014,23.17325]
[1776726296522,44.25,75802.07,1.8,-0.37597,0.00014,23.18805]
[1776726296572,44.25,75802.07,1.8,-0.37597,0.00014,23.18805]
[1776726299193,44.25,75798.56,1.8,-0.37646,0.00014,23.19651]
[1776726299201,44.25,75798.81,1.8,-0.37643,0.00014,23.19592]
[1776726301045,44.25,75798.81,1.8,-0.37643,0.00014,23.19593]
[1776726301167,44.25,75798.81,1.8,-0.37643,0.00014,23.19593]
[1776726301870,44.25,75799.67,1.8,-0.37631,0.00014,23.19388]
[1776726302033,44.25,75799.67,1.8,-0.37631,0.00014,23.19388]
[1776726302131,44.25,75799.67,1.8,-0.37631,0.00014,23.19388]
[1776726302199,44.25,75799.66,1.8,-0.37631,0.00014,23.19392]
[1776726302859,44.25,75799.66,1.8,-0.37631,0.00014,23.19392]
[1776726302979,44.25,75799.66,1.8,-0.37631,0.00014,23.19392]
[1776726303151,44.25,75783.06,1.8,-0.37865,0.00014,23.23333]
[1776726304382,44.25,75787.77,1.8,-0.37798,0.00014,23.22222]
[1776726304389,44.25,75787.77,1.8,-0.37798,0.00014,23.22222]
[1776726304392,44.25,75787.77,1.8,-0.37798,0.00014,23.22222]
[1776726305145,44.25,75787.77,1.8,-0.37798,0.00014,23.22222]
[1776726305210,44.25,75787.77,1.8,-0.37798,0.00014,23.22222]
[1776726305236,44.25,75791.84,1.8,-0.37741,0.00014,23.21257]
[1776726305872,44.25,75791.84,1.8,-0.37741,0.00014,23.21257]
[1776726305954,44.25,75791.84,1.8,-0.37741,0.00014,23.21257]
[1776726305982,44.25,75791.84,1.8,-0.37741,0.00014,23.21257]
[1776726306029,44.25,75791.84,1.8,-0.37741,0.00014,23.21257]
[1776726306075,44.25,75791.85,1.8,-0.37741,0.00014,23.21255]
[1776726307217,44.25,75791.85,1.8,-0.37741,0.00014,23.21255]
[1776726307234,44.25,75772.09,1.8,-0.38019,0.00014,23.25889]
[1776726307450,44.25,75772.09,1.8,-0.38019,0.00014,23.25889]
[1776726307559,44.25,75772.09,1.8,-0.38019,0.00014,23.25889]
[1776726308095,44.25,75772.09,1.8,-0.38019,0.00014,23.25889]
[1776726308135,44.25,75754.95,1.8,-0.38261,0.00014,23.29818]
[1776726308986,44.25,75754.95,1.8,-0.38261,0.00014,23.29818]
[1776726309087,44.25,75749.62,1.8,-0.38336,0.00014,23.31032]
[1776726309456,44.25,75749.62,1.8,-0.38336,0.00014,23.31032]
[1776726309486,44.25,75749.62,1.8,-0.38336,0.00014,23.31032]
[1776726310219,44.25,75749.62,1.8,-0.38336,0.00014,23.31032]
[1776726310489,44.25,75745.82,1.8,-0.3839,0.00014,23.31885]
[1776726311909,44.25,75745.82,1.8,-0.3839,0.00014,23.31885]
[1776726311945,44.25,75745.82,1.8,-0.3839,0.00014,23.31885]
[1776726312033,44.25,75746.81,1.8,-0.38376,0.00014,23.31664]
[1776726315256,44.25,75745.08,1.8,-0.38401,0.00014,23.32052]
[1776726315332,44.25,75745.46,1.8,-0.38395,0.00014,23.31967]
[1776726316089,44.25,75745.46,1.8,-0.38395,0.00014,23.31967]
[1776726316170,44.25,75744.0,1.8,-0.38416,0.00014,23.32293]
[1776726319535,44.25,75743.65,1.8,-0.38421,0.00014,23.3237]
[1776726320256,44.25,75744.0,1.8,-0.38416,0.00014,23.32292]
[1776726321994,44.25,75744.39,1.8,-0.3841,0.00014,23.32204]
[1776726322100,44.25,75744.39,1.8,-0.3841,0.00014,23.32204]
[1776726322185,44.25,75747.68,1.8,-0.38364,0.00014,23.31467]
[1776726323498,44.25,75752.24,1.8,-0.38299,0.00014,23.30441]
[1776726323937,44.25,75752.24,1.8,-0.38299,0.00014,23.30441]
[1776726323980,44.25,75757.45,1.8,-0.38226,0.00014,23.29262]
[1776726324500,44.25,75757.45,1.8,-0.38226,0.00014,23.29262]
[1776726324558,44.25,75757.45,1.8,-0.38226,0.00014,23.29262]
[1776726324875,44.25,75757.45,1.8,-0.38226,0.00014,23.29262]
[1776726324946,44.25,75757.45,1.8,-0.38226,0.00014,23.29262]
[1776726325583,44.25,75758.93,1.8,-0.38205,0.00014,23.28927]
[1776726327510,44.25,75760.23,1.8,-0.38187,0.00014,23.28632]
[1776726328401,44.25,75759.31,1.8,-0.382,0.00014,23.28845]
[1776726328450,44.25,75759.31,1.8,-0.382,0.00014,23.28845]
[1776726328661,44.25,75759.31,1.8,-0.382,0.00014,23.28845]
[1776726328674,44.25,75759.31,1.8,-0.382,0.00014,23.28845]
[1776726328852,44.25,75759.31,1.8,-0.382,0.00014,23.28849]
[1776726332559,44.26,75757.22,1.8,-0.38229,0.00014,23.28964]
[1776726332624,44.26,75757.22,1.8,-0.38229,0.00014,23.28964]
[1776726332721,44.26,75757.22,1.8,-0.38229,0.00014,23.28964]
[1776726333221,44.26,75757.22,1.8,-0.38229,0.00014,23.28964]
[1776726333273,44.26,75753.03,1.8,-0.38288,0.00014,23.29917]
[1776726333293,44.26,75753.03,1.8,-0.38288,0.00014,23.29917]
[1776726333523,44.26,75753.03,1.8,-0.38288,0.00014,23.29917]
[1776726333545,44.26,75753.03,1.8,-0.38288,0.00014,23.29917]
[1776726333654,44.26,75753.03,1.8,-0.38288,0.00014,23.29917]
[1776726334426,44.26,75747.23,1.8,-0.3837,0.00014,23.31225]
[1776726334630,44.26,75747.23,1.8,-0.3837,0.00014,23.31225]
[1776726334920,44.26,75747.23,1.8,-0.3837,0.00014,23.31225]
[1776726334962,44.26,75747.23,1.8,-0.3837,0.00014,23.31225]
[1776726335135,44.26,75733.29,1.8,-0.38567,0.00014,23.34325]
[1776726335801,44.26,75733.29,1.8,-0.38567,0.00014,23.34325]
[1776726335936,44.26,75733.29,1.8,-0.38567,0.00014,23.34325]
[1776726336143,44.26,75733.29,1.8,-0.38567,0.00014,23.34325]
[1776726336241,44.26,75720.14,1.8,-0.38754,0.00014,23.37203]
[1776726337984,44.26,75720.14,1.8,-0.38754,0.00014,23.37203]
[1776726337993,44.26,75720.14,1.8,-0.38754,0.00014,23.37203]
[1776726338136,44.26,75715.04,1.8,-0.38827,0.00014,23.38309]
[1776726340734,44.26,75716.04,1.8,-0.38813,0.00014,23.381]
[1776726341071,44.26,75716.04,1.8,-0.38813,0.00014,23.381]
[1776726341151,44.26,75717.3,1.8,-0.38795,0.00014,23.37831]
[1776726343795,44.26,75717.14,1.8,-0.38798,0.00014,23.37869]
[1776726344889,44.27,75717.14,1.8,-0.38798,0.00014,23.37874]
[1776726345760,44.27,75718.03,1.8,-0.38785,0.00014,23.37685]
[1776726345770,44.27,75718.43,1.8,-0.3878,0.00014,23.37599]
[1776726347763,44.27,75718.43,1.8,-0.3878,0.00014,23.37602]
[1776726347859,44.27,75718.44,1.8,-0.3878,0.00014,23.37606]
[1776726349855,44.27,75718.44,1.8,-0.3878,0.00014,23.37606]
[1776726350089,44.27,75719.14,1.8,-0.38771,0.00014,23.3746]
[1776726350993,44.27,75719.14,1.8,-0.38771,0.00014,23.3746]
[1776726351078,44.27,75719.14,1.8,-0.38771,0.00014,23.3746]
[1776726351999,44.27,75730.53,1.8,-0.38609,0.00014,23.34974]
[1776726353850,44.27,75734.25,1.8,-0.38556,0.00014,23.34156]
[1776726353859,44.27,75734.25,1.8,-0.38556,0.00014,23.34156]
[1776726353980,44.27,75733.94,1.8,-0.3856,0.00014,23.34221]
[1776726357528,44.27,75733.17,1.8,-0.38571,0.00014,23.34387]
[1776726357586,44.27,75733.17,1.8,-0.38571,0.00014,23.34387]
[1776726357905,44.27,75733.17,1.8,-0.38571,0.00014,23.34387]
[1776726357996,44.27,75730.72,1.8,-0.38605,0.00014,23.34922]
[1776726359166,44.26,75723.5,1.8,-0.38708,0.00014,23.36497]
[1776726360441,44.26,75722.75,1.8,-0.38718,0.00014,23.3666]
[1776726360546,44.26,75722.75,1.8,-0.38718,0.00014,23.3666]
[1776726360876,44.26,75722.75,1.8,-0.38718,0.00014,23.3666]
[1776726360905,44.26,75722.75,1.8,-0.38718,0.00014,23.3666]
[1776726361096,44.26,75722.75,1.8,-0.38718,0.00014,23.3666]
[1776726361216,44.27,75714.48,1.8,-0.38836,0.00014,23.38451]
[1776726362336,44.27,75714.48,1.8,-0.38836,0.00014,23.38451]
[1776726363228,44.27,75716.88,1.8,-0.38802,0.00014,23.37936]
[1776726365883,44.27,75723.32,1.8,-0.38711,0.00014,23.36545]
[1776726367188,44.27,75723.32,1.8,-0.38711,0.00014,23.36545]
[1776726367258,44.27,75723.32,1.8,-0.38711,0.00014,23.36545]
[1776726367375,44.27,75724.39,1.8,-0.38696,0.00014,23.36318]
[1776726367397,44.27,75724.39,1.8,-0.38696,0.00014,23.36318]
[1776726368139,44.27,75728.53,1.8,-0.38637,0.00014,23.35413]
[1776726373502,44.27,75731.64,1.8,-0.38593,0.00014,23.34724]
[1776726374235,44.27,75738.39,1.8,-0.38497,0.00014,23.33231]
[1776726376171,44.27,75738.39,1.8,-0.38497,0.00014,23.33231]
[1776726376264,44.26,75739.0,1.8,-0.38488,0.00014,23.33092]
[1776726376494,44.26,75739.0,1.8,-0.38488,0.00014,23.33092]
[1776726376580,44.26,75739.0,1.8,-0.38488,0.00014,23.33092]
[1776726376991,44.26,75739.0,1.8,-0.38488,0.00014,23.33092]
[1776726377028,44.26,75739.0,1.8,-0.38488,0.00014,23.33092]
[1776726382885,44.26,75738.6,1.8,-0.38493,0.00014,23.33172]
[1776726393292,44.26,75740.34,1.8,-0.38466,0.00014,23.32404]
[1776726393401,44.26,75740.72,1.8,-0.38461,0.00014,23.32316]
[1776726393471,44.26,75740.72,1.8,-0.38461,0.00014,23.32316]
[1776726395568,44.26,75747.8,1.8,-0.38361,0.00014,23.30731]
[1776726396032,44.26,75747.8,1.8,-0.38361,0.00014,23.30731]
[1776726396100,44.26,75747.8,1.8,-0.38361,0.00014,23.30731]
[1776726396456,44.26,75752.34,1.8,-0.38297,0.00014,23.29709]
[1776726396500,44.26,75752.34,1.8,-0.38297,0.00014,23.29709]
[1776726397201,44.26,75751.97,1.8,-0.38302,0.00014,23.29792]
[1776726403151,44.26,75751.11,1.8,-0.38314,0.00014,23.29987]
[1776726404429,44.26,75750.8,1.8,-0.38318,0.00014,23.30058]
[1776726404609,44.26,75750.69,1.8,-0.3832,0.00014,23.30083]
[1776726410201,44.26,75747.99,1.8,-0.38358,0.00014,23.30692]
[1776726411988,44.26,75747.72,1.8,-0.38362,0.00014,23.30753]
[1776726413142,44.26,75747.37,1.8,-0.38367,0.00014,23.30831]
[1776726414631,44.26,75747.12,1.8,-0.3837,0.00014,23.30887]
[1776726415236,44.26,75746.75,1.8,-0.38376,0.00014,23.3097]
[1776726416674,44.26,75746.57,1.8,-0.38378,0.00014,23.31011]
[1776726417250,44.26,75746.61,1.8,-0.38378,0.00014,23.31002]
[1776726418593,44.26,75746.51,1.8,-0.38379,0.00014,23.31024]
[1776726418811,44.26,75746.51,1.8,-0.38379,0.00014,23.31024]
[1776726420743,44.26,75746.52,1.8,-0.38379,0.00014,23.31022]
[1776726426313,44.26,75752.63,1.8,-0.38293,0.00014,23.2965]
[1776726431349,44.26,75752.17,1.8,-0.383,0.00014,23.29758]
[1776726432893,44.26,75751.81,1.8,-0.38305,0.00014,23.29841]
[1776726433364,44.26,75751.81,1.8,-0.38305,0.00014,23.29842]
[1776726439406,44.26,75752.35,1.8,-0.38297,0.00014,23.29725]
[1776726441518,44.26,75750.58,1.8,-0.38323,0.00014,23.30126]
[1776726442739,44.26,75748.1,1.8,-0.38358,0.00014,23.30685]
[1776726442863,44.26,75748.1,1.8,-0.38358,0.00014,23.30685]
[1776726442909,44.26,75748.1,1.8,-0.38358,0.00014,23.30685]
[1776726443094,44.26,75748.1,1.8,-0.38358,0.00014,23.30685]
[1776726443169,44.26,75748.1,1.8,-0.38358,0.00014,23.30685]
[1776726443210,44.26,75741.43,1.8,-0.38452,0.00014,23.32178]
[1776726444291,44.26,75729.54,1.8,-0.3862,0.00014,23.34804]
[1776726449476,44.26,75730.69,1.8,-0.38604,0.00014,23.34546]
[1776726451124,44.26,75730.69,1.8,-0.38604,0.00014,23.34546]
[1776726451137,44.26,75731.3,1.8,-0.38593,0.00014,23.34043]
[1776726452848,44.26,75731.3,1.8,-0.38593,0.00014,23.34043]
[1776726452961,44.26,75731.3,1.8,-0.38593,0.00014,23.34043]
[1776726455141,44.26,75731.07,1.8,-0.38597,0.00014,23.34091]
[1776726455190,44.26,75731.07,1.8,-0.38597,0.00014,23.34091]
[1776726455372,44.26,75730.2,1.8,-0.38609,0.00014,23.3428]
[1776726457200,44.26,75729.79,1.8,-0.38615,0.00014,23.3437]
[1776726457215,44.26,75729.73,1.8,-0.38615,0.00014,23.34381]
[1776726460237,44.26,75730.33,1.8,-0.38607,0.00014,23.34248]
[1776726460276,44.26,75730.33,1.8,-0.38607,0.00014,23.34248]
[1776726461233,44.26,75730.33,1.8,-0.38607,0.00014,23.34246]
[1776726461334,44.26,75730.33,1.8,-0.38607,0.00014,23.34245]
[1776726467188,44.26,75731.78,1.8,-0.38586,0.00014,23.33922]
[1776726472646,44.26,75734.3,1.8,-0.3855,0.00014,23.33361]
[1776726478775,44.25,75734.49,1.8,-0.38547,0.00014,23.33318]
[1776726484193,44.25,75734.58,1.8,-0.38545,0.00014,23.3329]
[1776726487049,44.25,75733.82,1.8,-0.38556,0.00014,23.33456]
[1776726487419,44.25,75733.9,1.8,-0.38555,0.00014,23.33436]
[1776726489411,44.25,75746.06,1.8,-0.38382,0.00014,23.3073]
[1776726489636,44.25,75746.06,1.8,-0.38382,0.00014,23.3073]
[1776726490247,44.25,75746.06,1.8,-0.38382,0.00014,23.3073]
[1776726490312,44.25,75746.06,1.8,-0.38382,0.00014,23.3073]
[1776726490362,44.25,75751.44,1.8,-0.38306,0.00014,23.2952]
[1776726490981,44.25,75751.44,1.8,-0.38306,0.00014,23.2952]
[1776726491389,44.25,75751.44,1.8,-0.38306,0.00014,23.2952]
[1776726492112,44.25,75755.3,1.8,-0.38252,0.00014,23.28647]
[1776726492938,44.25,75755.9,1.8,-0.38244,0.00014,23.28512]
[1776726494089,44.25,75755.94,1.8,-0.38243,0.00014,23.28503]
[1776726495771,44.25,75755.44,1.8,-0.3825,0.00014,23.28618]
[1776726496043,44.25,75755.22,1.8,-0.38253,0.00014,23.2867]
[1776726499185,44.25,75754.89,1.8,-0.38258,0.00014,23.28746]
[1776726499219,44.25,75754.89,1.8,-0.38258,0.00014,23.28746]
[1776726499755,44.25,75754.51,1.8,-0.38264,0.00014,23.28833]
[1776726499763,44.25,75754.51,1.8,-0.38264,0.00014,23.28833]
[1776726499813,44.25,75754.51,1.8,-0.38264,0.00014,23.28833]
[1776726499918,44.25,75754.51,1.8,-0.38264,0.00014,23.28833]
[1776726499988,44.25,75754.51,1.8,-0.38264,0.00014,23.28833]
[1776726500018,44.25,75754.42,1.8,-0.38265,0.00014,23.28854]
[1776726501786,44.25,75754.54,1.8,-0.38263,0.00014,23.28828]
[1776726501848,44.25,75757.4,1.8,-0.38223,0.00014,23.28178]
[1776726507201,44.25,75755.04,1.8,-0.38256,0.00014,23.28718]
[1776726510144,44.26,75753.39,1.8,-0.3828,0.00014,23.29095]
[1776726510201,44.26,75753.39,1.8,-0.3828,0.00014,23.29095]
[1776726511089,44.26,75753.39,1.8,-0.3828,0.00014,23.29095]
[1776726511406,44.26,75748.39,1.8,-0.38349,0.00014,23.29855]
[1776726511542,44.26,75748.39,1.8,-0.38349,0.00014,23.29855]
[1776726511550,44.26,75748.39,1.8,-0.38349,0.00014,23.29855]
[1776726511922,44.26,75748.39,1.8,-0.38349,0.00014,23.29855]
[1776726512015,44.26,75744.6,1.8,-0.38403,0.00014,23.30706]
[1776726516792,44.25,75744.66,1.8,-0.38402,0.00014,23.30688]
[1776726516885,44.25,75744.66,1.8,-0.38402,0.00014,23.30688]
[1776726522987,44.25,75747.32,1.8,-0.38364,0.00014,23.30088]
[1776726526991,44.25,75746.92,1.8,-0.38369,0.00014,23.30176]
[1776726527047,44.25,75746.92,1.8,-0.38369,0.00014,23.30176]
[1776726533058,44.25,75745.96,1.8,-0.38383,0.00014,23.30387]
[1776726538093,44.25,75746.34,1.8,-0.38377,0.00014,23.30299]
[1776726543256,44.25,75743.25,1.8,-0.38421,0.00014,23.30988]
[1776726547431,44.25,75754.06,1.8,-0.38267,0.00014,23.2855]
[1776726547606,44.25,75754.06,1.8,-0.38267,0.00014,23.2855]
[1776726548164,44.25,75754.06,1.8,-0.38267,0.00014,23.28551]
[1776726548884,44.25,75754.06,1.8,-0.38267,0.00014,23.28551]
[1776726548941,44.25,75754.06,1.8,-0.38267,0.00014,23.28551]
[1776726549014,44.25,75754.06,1.8,-0.38267,0.00014,23.28551]
[1776726549231,44.25,75762.16,1.8,-0.38153,0.00014,23.26707]
[1776726550483,44.25,75762.16,1.8,-0.38153,0.00014,23.26707]
[1776726550492,44.25,75762.16,1.8,-0.38153,0.00014,23.26707]
[1776726551014,44.25,75763.06,1.8,-0.38141,0.00014,23.26502]
[1776726551185,44.25,75763.06,1.8,-0.38141,0.00014,23.26504]
[1776726552481,44.25,75763.06,1.8,-0.38141,0.00014,23.26504]
[1776726553199,44.25,75761.97,1.8,-0.38156,0.00014,23.26758]
[1776726558381,44.25,75758.51,1.8,-0.38206,0.00014,23.27556]
[1776726558569,44.25,75758.9,1.8,-0.382,0.00014,23.27469]
[1776726558598,44.25,75758.9,1.8,-0.382,0.00014,23.27469]
[1776726559498,44.25,75759.36,1.8,-0.38194,0.00014,23.27366]
[1776726560420,44.25,75759.36,1.8,-0.38194,0.00014,23.27366]
[1776726560552,44.25,75758.95,1.8,-0.382,0.00014,23.27461]
[1776726561262,44.26,75758.95,1.8,-0.382,0.00014,23.27464]
[1776726567389,44.26,75757.18,1.8,-0.38225,0.00014,23.27879]
[1776726572425,44.26,75757.56,1.8,-0.38219,0.00014,23.27435]
[1776726574761,44.26,75753.48,1.8,-0.38277,0.00014,23.28364]
[1776726574796,44.26,75753.48,1.8,-0.38277,0.00014,23.28364]
[1776726574966,44.26,75753.48,1.8,-0.38277,0.00014,23.28364]
[1776726575008,44.26,75753.48,1.8,-0.38277,0.00014,23.28364]
[1776726575032,44.26,75753.48,1.8,-0.38277,0.00014,23.28364]
[1776726575071,44.26,75753.48,1.8,-0.38277,0.00014,23.28364]
[1776726575446,44.26,75753.48,1.8,-0.38277,0.00014,23.28366]
[1776726576201,44.26,75753.48,1.8,-0.38277,0.00014,23.28366]
[1776726576295,44.26,75753.48,1.8,-0.38277,0.00014,23.28366]
[1776726577418,44.26,75753.65,1.8,-0.38274,0.00014,23.28322]
[1776726577429,44.26,75753.65,1.8,-0.38274,0.00014,23.28322]
[1776726577446,44.26,75753.65,1.8,-0.38274,0.00014,23.28322]
[1776726577461,44.26,75755.6,1.8,-0.38247,0.00014,23.27875]
[1776726580875,44.26,75758.17,1.8,-0.38209,0.00014,23.27276]
[1776726586051,44.25,75761.15,1.8,-0.38166,0.00014,23.26572]
[1776726586124,44.25,75761.15,1.8,-0.38166,0.00014,23.26572]
[1776726586156,44.25,75761.15,1.8,-0.38166,0.00014,23.26572]
[1776726586869,44.25,75761.38,1.8,-0.38163,0.00014,23.26514]
[1776726587441,44.25,75761.64,1.8,-0.38159,0.00014,23.2645]
[1776726592466,44.24,75761.86,1.8,-0.38154,0.00014,23.2638]
[1776726597475,44.24,75762.4,1.8,-0.38145,0.00014,23.2623]
[1776726601041,44.23,75763.93,1.8,-0.38123,0.00014,23.25858]
[1776726601069,44.23,75765.04,1.8,-0.38107,0.00014,23.25603]
[1776726603991,44.23,75765.18,1.8,-0.38104,0.00014,23.25561]
[1776726604022,44.23,75765.18,1.8,-0.38104,0.00014,23.25561]
[1776726604653,44.23,75767.68,1.8,-0.38069,0.00014,23.24975]
[1776726605185,44.23,75767.68,1.8,-0.38069,0.00014,23.24975]
[1776726606253,44.23,75767.68,1.8,-0.38068,0.00014,23.2497]
[1776726606329,44.23,75767.68,1.8,-0.38068,0.00014,23.2497]
[1776726608512,44.22,75778.38,1.8,-0.37917,0.00014,23.2247]
[1776726609271,44.22,75778.38,1.8,-0.37917,0.00014,23.2247]
[1776726609296,44.22,75778.38,1.8,-0.37917,0.00014,23.2247]
[1776726610615,44.22,75791.3,1.8,-0.37735,0.00014,23.1942]
[1776726610692,44.22,75791.3,1.8,-0.37735,0.00014,23.1942]
[1776726611271,44.22,75791.3,1.8,-0.37735,0.00014,23.1942]
[1776726611344,44.22,75787.85,1.8,-0.37783,0.00014,23.20236]
[1776726617040,44.22,75787.92,1.8,-0.37782,0.00014,23.20212]
[1776726620199,44.22,75796.8,1.8,-0.37657,0.00014,23.18094]
[1776726621495,44.22,75796.8,1.8,-0.37657,0.00014,23.18094]
[1776726621546,44.22,75796.8,1.8,-0.37657,0.00014,23.18094]
[1776726623425,44.22,75799.09,1.8,-0.37624,0.00014,23.17545]
[1776726623448,44.22,75799.09,1.8,-0.37624,0.00014,23.17545]
[1776726623500,44.22,75802.9,1.8,-0.37571,0.00014,23.16629]
[1776726627598,44.22,75804.45,1.8,-0.37549,0.00014,23.16257]
[1776726627761,44.22,75804.63,1.8,-0.37547,0.00014,23.16215]
[1776726627937,44.22,75804.63,1.8,-0.37547,0.00014,23.16215]
[1776726628041,44.22,75804.63,1.8,-0.37547,0.00014,23.16215]
[1776726628135,44.22,75797.73,1.8,-0.37644,0.00014,23.17876]
[1776726628803,44.22,75797.73,1.8,-0.37644,0.00014,23.17876]
[1776726628883,44.22,75797.73,1.8,-0.37644,0.00014,23.17876]
[1776726629076,44.22,75797.73,1.8,-0.37644,0.00014,23.17876]
[1776726629178,44.22,75790.94,1.8,-0.37739,0.00014,23.19497]
[1776726629744,44.22,75790.94,1.8,-0.37739,0.00014,23.19497]
[1776726629853,44.22,75790.94,1.8,-0.37739,0.00014,23.19497]
[1776726630151,44.22,75790.94,1.8,-0.37739,0.00014,23.19497]
[1776726630320,44.22,75790.94,1.8,-0.37739,0.00014,23.19497]
[1776726630569,44.22,75790.94,1.8,-0.37739,0.00014,23.19497]
[1776726630729,44.22,75791.41,1.8,-0.37733,0.00014,23.19383]
[1776726630750,44.22,75791.41,1.8,-0.37733,0.00014,23.19383]
[1776726630826,44.22,75791.41,1.8,-0.37733,0.00014,23.19383]
[1776726630884,44.22,75791.41,1.8,-0.37733,0.00014,23.19383]
[1776726631348,44.22,75791.41,1.8,-0.37733,0.00014,23.19383]
[1776726631399,44.22,75791.41,1.8,-0.37733,0.00014,23.19383]
[1776726631413,44.22,75791.41,1.8,-0.37733,0.00014,23.19383]
[1776726631449,44.22,75776.83,1.8,-0.37936,0.00014,23.22448]
[1776726633595,44.22,75769.18,1.8,-0.38044,0.00014,23.24219]
[1776726633673,44.22,75769.18,1.8,-0.38044,0.00014,23.24219]
[1776726633712,44.22,75769.18,1.8,-0.38044,0.00014,23.24219]
[1776726634107,44.22,75769.18,1.8,-0.38044,0.00014,23.24219]
[1776726634287,44.22,75769.18,1.8,-0.38044,0.00014,23.24219]
[1776726634486,44.22,75769.09,1.8,-0.38045,0.00014,23.24236]
[1776726639715,44.21,75769.88,1.8,-0.38033,0.00014,23.24036]
[1776726639834,44.21,75769.88,1.8,-0.38033,0.00014,23.24036]
[1776726640001,44.21,75769.88,1.8,-0.38033,0.00014,23.24036]
[1776726640587,44.21,75768.15,1.8,-0.38057,0.00014,23.24428]
[1776726640804,44.21,75768.15,1.8,-0.38057,0.00014,23.24428]
[1776726640848,44.21,75768.15,1.8,-0.38057,0.00014,23.24428]
[1776726640914,44.21,75768.15,1.8,-0.38057,0.00014,23.24428]
[1776726640946,44.21,75768.15,1.8,-0.38057,0.00014,23.24428]
[1776726640974,44.21,75768.15,1.8,-0.38057,0.00014,23.24428]
[1776726640993,44.21,75768.15,1.8,-0.38057,0.00014,23.24428]
[1776726641036,44.21,75768.15,1.8,-0.38057,0.00014,23.24428]
[1776726641066,44.21,75768.15,1.8,-0.38057,0.00014,23.24428]
[1776726641206,44.21,75768.15,1.8,-0.38057,0.00014,23.24428]
[1776726641228,44.21,75768.15,1.8,-0.38057,0.00014,23.24428]
[1776726641278,44.21,75768.15,1.8,-0.38057,0.00014,23.24428]
[1776726641335,44.21,75768.15,1.8,-0.38057,0.00014,23.24428]
[1776726641346,44.21,75768.15,1.8,-0.38057,0.00014,23.24428]
[1776726641554,44.21,75768.15,1.8,-0.38057,0.00014,23.24428]
[1776726641583,44.21,75760.61,1.8,-0.38163,0.00014,23.26159]
[1776726641640,44.21,75760.61,1.8,-0.38163,0.00014,23.26159]
[1776726641643,44.21,75760.61,1.8,-0.38163,0.00014,23.26159]
[1776726641656,44.21,75760.61,1.8,-0.38163,0.00014,23.26159]
[1776726641673,44.21,75760.61,1.8,-0.38163,0.00014,23.26159]
[1776726641700,44.21,75760.61,1.8,-0.38163,0.00014,23.26159]
[1776726641733,44.21,75760.61,1.8,-0.38163,0.00014,23.26159]
[1776726641839,44.21,75760.61,1.8,-0.38163,0.00014,23.26159]
[1776726641913,44.21,75760.61,1.8,-0.38163,0.00014,23.26159]
[1776726641971,44.21,75760.61,1.8,-0.38163,0.00014,23.26159]
[1776726642152,44.21,75748.83,1.8,-0.3833,0.00014,23.28836]
[1776726643043,44.21,75748.83,1.8,-0.3833,0.00014,23.28836]
[1776726643230,44.21,75748.83,1.8,-0.3833,0.00014,23.28836]
[1776726643327,44.21,75748.83,1.8,-0.3833,0.00014,23.28836]
[1776726643331,44.21,75741.04,1.8,-0.3844,0.00014,23.30583]
[1776726643650,44.21,75741.04,1.8,-0.3844,0.00014,23.30583]
[1776726643962,44.21,75741.04,1.8,-0.3844,0.00014,23.30583]
[1776726644042,44.21,75741.04,1.8,-0.3844,0.00014,23.30583]
[1776726645735,44.21,75740.86,1.8,-0.38442,0.00014,23.30622]
[1776726646595,44.21,75740.88,1.8,-0.38442,0.00014,23.30615]
[1776726647047,44.21,75740.88,1.8,-0.38442,0.00014,23.30615]
[1776726647058,44.21,75740.88,1.8,-0.38442,0.00014,23.30615]
[1776726647137,44.21,75740.88,1.8,-0.38442,0.00014,23.30615]
[1776726647374,44.21,75740.88,1.8,-0.38442,0.00014,23.30615]
[1776726647405,44.21,75740.88,1.8,-0.38442,0.00014,23.30615]
[1776726647547,44.21,75740.01,1.8,-0.38454,0.00014,23.3081]
[1776726647946,44.21,75740.01,1.8,-0.38454,0.00014,23.3081]
[1776726648473,44.21,75727.59,1.8,-0.38631,0.00014,23.33566]
[1776726649652,44.21,75727.59,1.8,-0.38631,0.00014,23.33566]
[1776726649704,44.21,75727.59,1.8,-0.38631,0.00014,23.33566]
[1776726649801,44.21,75727.59,1.8,-0.38631,0.00014,23.33566]
[1776726650335,44.21,75727.59,1.8,-0.38631,0.00014,23.33566]
[1776726650345,44.21,75727.59,1.8,-0.38631,0.00014,23.33566]
[1776726650390,44.21,75727.59,1.8,-0.38631,0.00014,23.33566]
[1776726650619,44.21,75717.47,1.8,-0.38775,0.00014,23.35775]
[1776726654783,44.21,75722.39,1.8,-0.38706,0.00014,23.34714]
[1776726654861,44.21,75722.39,1.8,-0.38706,0.00014,23.34714]
[1776726654913,44.21,75722.39,1.8,-0.38706,0.00014,23.34714]
[1776726655025,44.22,75725.95,1.8,-0.38655,0.00014,23.33939]
[1776726655975,44.22,75725.95,1.8,-0.38655,0.00014,23.33939]
[1776726656001,44.22,75725.95,1.8,-0.38655,0.00014,23.33939]
[1776726656076,44.22,75726.96,1.8,-0.38641,0.00014,23.33717]
[1776726657849,44.21,75726.75,1.8,-0.38644,0.00014,23.33762]
[1776726662372,44.21,75733.43,1.8,-0.38549,0.00014,23.32291]
[1776726663009,44.21,75733.35,1.8,-0.3855,0.00014,23.32308]
[1776726663103,44.21,75733.35,1.8,-0.3855,0.00014,23.32308]
[1776726663234,44.21,75733.35,1.8,-0.3855,0.00014,23.32308]
[1776726663329,44.21,75733.67,1.8,-0.38545,0.00014,23.32237]
[1776726663926,44.21,75733.67,1.8,-0.38545,0.00014,23.32237]
[1776726664086,44.21,75733.67,1.8,-0.38545,0.00014,23.32237]
[1776726664798,44.21,75733.67,1.8,-0.38545,0.00014,23.32237]
[1776726665504,44.21,75743.91,1.8,-0.384,0.00014,23.29959]
[1776726667962,44.21,75745.61,1.8,-0.38376,0.00014,23.29576]
[1776726667969,44.21,75745.61,1.8,-0.38376,0.00014,23.29576]
[1776726668114,44.21,75745.61,1.8,-0.38376,0.00014,23.29576]
[1776726673150,44.21,75744.51,1.8,-0.38391,0.00014,23.2982]
[1776726678188,44.21,75740.66,1.8,-0.38446,0.00014,23.30678]
[1776726680669,44.21,75741.98,1.8,-0.38427,0.00014,23.3038]
[1776726680735,44.21,75741.98,1.8,-0.38427,0.00014,23.3038]
[1776726681925,44.21,75741.98,1.8,-0.38427,0.00014,23.3038]
[1776726681994,44.21,75741.98,1.8,-0.38427,0.00014,23.3038]
[1776726682580,44.21,75741.98,1.8,-0.38427,0.00014,23.3038]
[1776726682646,44.21,75743.07,1.8,-0.38412,0.00014,23.30135]
[1776726688366,44.21,75748.05,1.8,-0.38341,0.00014,23.29017]
[1776726688432,44.21,75754.38,1.8,-0.38251,0.00014,23.27586]
[1776726688735,44.21,75754.38,1.8,-0.38251,0.00014,23.27586]
[1776726688795,44.21,75754.38,1.8,-0.38251,0.00014,23.27586]
[1776726689893,44.21,75754.38,1.8,-0.38251,0.00014,23.27586]
[1776726689943,44.21,75754.38,1.8,-0.38251,0.00014,23.27586]
[1776726690067,44.21,75754.38,1.8,-0.38251,0.00014,23.27586]
[1776726690140,44.21,75754.38,1.8,-0.38251,0.00014,23.27586]
[1776726690444,44.21,75748.1,1.8,-0.3834,0.00014,23.2901]
[1776726691425,44.21,75748.1,1.8,-0.3834,0.00014,23.2901]
[1776726693234,44.21,75742.73,1.8,-0.38415,0.00014,23.29848]
[1776726693259,44.21,75742.73,1.8,-0.38415,0.00014,23.29848]
[1776726693352,44.21,75742.73,1.8,-0.38415,0.00014,23.29848]
[1776726693529,44.21,75742.73,1.8,-0.38415,0.00014,23.29848]
[1776726693567,44.21,75737.99,1.8,-0.38482,0.00014,23.30905]
[1776726698223,44.21,75732.94,1.8,-0.38554,0.00014,23.32025]
[1776726698302,44.21,75732.94,1.8,-0.38554,0.00014,23.32025]
[1776726699127,44.21,75732.2,1.8,-0.38564,0.00014,23.32189]
[1776726699206,44.21,75732.2,1.8,-0.38564,0.00014,23.32189]
[1776726699293,44.21,75732.2,1.8,-0.38564,0.00014,23.32189]
[1776726699332,44.21,75732.2,1.8,-0.38564,0.00014,23.32189]
[1776726699357,44.21,75732.2,1.8,-0.38564,0.00014,23.32189]
[1776726699528,44.21,75732.2,1.8,-0.38564,0.00014,23.32189]
[1776726699536,44.21,75732.2,1.8,-0.38564,0.00014,23.32189]
[1776726699578,44.22,75730.45,1.8,-0.3859,0.00014,23.32584]
[1776726701516,44.22,75729.19,1.8,-0.38608,0.00014,23.32865]
[1776726701598,44.22,75729.19,1.8,-0.38608,0.00014,23.32865]
[1776726701636,44.22,75729.33,1.8,-0.38606,0.00014,23.32838]
[1776726703358,44.22,75729.33,1.8,-0.38606,0.00014,23.32842]
[1776726703391,44.22,75729.33,1.8,-0.38606,0.00014,23.32842]
[1776726703524,44.22,75731.73,1.8,-0.38573,0.00014,23.32318]
[1776726703788,44.22,75731.73,1.8,-0.38573,0.00014,23.32318]
[1776726703826,44.22,75731.73,1.8,-0.38573,0.00014,23.32318]
[1776726705592,44.22,75731.73,1.8,-0.38573,0.00014,23.3232]
[1776726706380,44.22,75736.4,1.8,-0.38507,0.00014,23.31293]
[1776726707636,44.22,75736.4,1.8,-0.38507,0.00014,23.31293]
[1776726708395,44.22,75736.65,1.8,-0.38503,0.00014,23.31243]
[1776726714526,44.22,75736.61,1.8,-0.38504,0.00014,23.31256]
[1776726720658,44.23,75737.61,1.8,-0.38491,0.00014,23.31058]
[1776726721510,44.23,75744.53,1.8,-0.38394,0.00014,23.29516]
[1776726721833,44.23,75744.53,1.8,-0.38394,0.00014,23.29516]
[1776726722368,44.23,75744.53,1.8,-0.38394,0.00014,23.29516]
[1776726722498,44.23,75744.53,1.8,-0.38394,0.00014,23.29515]
[1776726723191,44.23,75744.53,1.8,-0.38394,0.00014,23.29515]
[1776726723200,44.23,75744.53,1.8,-0.38394,0.00014,23.29515]
[1776726723258,44.23,75744.53,1.8,-0.38394,0.00014,23.29515]
[1776726723314,44.23,75744.53,1.8,-0.38394,0.00014,23.29515]
[1776726723322,44.23,75744.53,1.8,-0.38394,0.00014,23.29515]
[1776726723505,44.23,75748.91,1.8,-0.38332,0.00014,23.2853]
[1776726726243,44.23,75749.75,1.8,-0.3832,0.00014,23.2834]
[1776726726368,44.23,75749.75,1.8,-0.3832,0.00014,23.2834]
[1776726726526,44.23,75748.74,1.8,-0.38334,0.00014,23.28568]
[1776726727917,44.23,75743.84,1.8,-0.38403,0.00014,23.29668]
[1776726728540,44.23,75740.41,1.8,-0.38452,0.00014,23.30437]
[1776726729918,44.23,75740.24,1.8,-0.38454,0.00014,23.30477]
[1776726729924,44.23,75740.24,1.8,-0.38454,0.00014,23.30477]
[1776726730554,44.23,75739.68,1.8,-0.38463,0.00014,23.30605]
[1776726731753,44.23,75739.65,1.8,-0.38463,0.00014,23.30614]
[1776726731780,44.23,75739.65,1.8,-0.38463,0.00014,23.30614]
[1776726737603,44.24,75740.03,1.8,-0.38459,0.00014,23.30544]
[1776726742638,44.24,75742.06,1.8,-0.3843,0.00014,23.30101]
[1776726747678,44.24,75739.45,1.8,-0.38467,0.00014,23.30676]
[1776726749137,44.24,75739.06,1.8,-0.38472,0.00014,23.30762]
[1776726749224,44.24,75739.06,1.8,-0.38472,0.00014,23.30762]
[1776726749675,44.24,75739.06,1.8,-0.38472,0.00014,23.30762]
[1776726749718,44.24,75731.72,1.8,-0.38576,0.00014,23.32386]
[1776726750281,44.24,75731.72,1.8,-0.38576,0.00014,23.32386]
[1776726750697,44.24,75731.72,1.8,-0.38577,0.00014,23.32391]
[1776726750925,44.24,75731.72,1.8,-0.38577,0.00014,23.32391]
[1776726751077,44.24,75731.72,1.8,-0.38577,0.00014,23.32391]
[1776726751706,44.24,75727.74,1.8,-0.38632,0.00014,23.32905]
[1776726752413,44.24,75727.74,1.8,-0.38632,0.00014,23.32905]
[1776726752467,44.24,75727.74,1.8,-0.38632,0.00014,23.32905]
[1776726752478,44.24,75727.74,1.8,-0.38632,0.00014,23.32905]
[1776726754121,44.24,75725.84,1.8,-0.38659,0.00014,23.33326]
[1776726754178,44.24,75725.84,1.8,-0.38659,0.00014,23.33326]
[1776726756635,44.24,75727.04,1.8,-0.38642,0.00014,23.33064]
[1776726756680,44.24,75727.04,1.8,-0.38642,0.00014,23.33064]
[1776726758379,44.24,75727.04,1.8,-0.38643,0.00014,23.33073]
[1776726758419,44.24,75727.04,1.8,-0.38643,0.00014,23.33073]
[1776726763788,44.25,75729.81,1.8,-0.38605,0.00014,23.32488]
[1776726764893,44.25,75729.81,1.8,-0.38605,0.00014,23.32488]
[1776726765251,44.25,75730.01,1.8,-0.38602,0.00014,23.32447]
[1776726770666,44.25,75732.03,1.8,-0.38574,0.00014,23.32005]
[1776726776260,44.25,75732.76,1.8,-0.38563,0.00014,23.31846]
[1776726781650,44.25,75732.74,1.8,-0.38564,0.00014,23.31854]
[1776726781701,44.25,75732.74,1.8,-0.38564,0.00014,23.31854]
[1776726781751,44.25,75731.44,1.8,-0.38582,0.00014,23.32141]
[1776726782026,44.25,75731.44,1.8,-0.38582,0.00014,23.32141]
[1776726782074,44.25,75731.44,1.8,-0.38582,0.00014,23.32141]
[1776726782106,44.25,75731.44,1.8,-0.38582,0.00014,23.32141]
[1776726782311,44.25,75731.44,1.8,-0.38582,0.00014,23.32141]
[1776726782326,44.25,75731.44,1.8,-0.38582,0.00014,23.32141]
[1776726782454,44.25,75731.44,1.8,-0.38582,0.00014,23.32141]
[1776726782474,44.25,75731.44,1.8,-0.38582,0.00014,23.32141]
[1776726782503,44.25,75730.13,1.8,-0.38601,0.00014,23.32429]
[1776726783989,44.25,75730.77,1.8,-0.38592,0.00014,23.32295]
[1776726784040,44.25,75730.77,1.8,-0.38592,0.00014,23.32295]
[1776726784732,44.25,75730.77,1.8,-0.38592,0.00014,23.32295]
[1776726784751,44.25,75730.77,1.8,-0.38592,0.00014,23.32295]
[1776726784418,44.25,75736.48,1.8,-0.38511,0.00014,23.31035]
[1776726785472,44.25,75736.48,1.8,-0.38511,0.00014,23.31035]
[1776726786738,44.25,75737.42,1.8,-0.38498,0.00014,23.30831]
[1776726787473,44.26,75737.42,1.8,-0.38498,0.00014,23.30835]
[1776726787490,44.26,75737.42,1.8,-0.38498,0.00014,23.30835]
[1776726787620,44.26,75742.32,1.8,-0.3843,0.00014,23.29754]
[1776726790134,44.26,75745.85,1.8,-0.3838,0.00014,23.28964]
[1776726790196,44.26,75745.85,1.8,-0.3838,0.00014,23.28964]
[1776726790767,44.26,75745.85,1.8,-0.3838,0.00014,23.28964]
[1776726790792,44.26,75750.17,1.8,-0.38318,0.00014,23.27991]
[1776726790981,44.26,75750.17,1.8,-0.38318,0.00014,23.27991]
[1776726793341,44.26,75751.38,1.8,-0.38301,0.00014,23.27717]
[1776726793662,44.26,75753.19,1.8,-0.38276,0.00014,23.27308]
[1776726794170,44.26,75753.19,1.8,-0.38276,0.00014,23.27308]
[1776726794255,44.26,75753.19,1.8,-0.38276,0.00014,23.27308]
[1776726796310,44.26,75759.79,1.8,-0.38182,0.00014,23.25807]
[1776726802172,44.26,75764.17,1.8,-0.38121,0.00014,23.24814]
[1776726802252,44.26,75764.1,1.8,-0.38122,0.00014,23.24833]
[1776726805879,44.26,75763.3,1.8,-0.38134,0.00014,23.25026]
[1776726806186,44.26,75763.3,1.8,-0.38134,0.00014,23.25026]
[1776726806228,44.26,75763.3,1.8,-0.38134,0.00014,23.25026]
[1776726806287,44.26,75765.84,1.8,-0.38098,0.00014,23.24443]
[1776726806969,44.26,75765.84,1.8,-0.38098,0.00014,23.24443]
[1776726807092,44.26,75765.84,1.8,-0.38098,0.00014,23.24446]
[1776726812019,44.27,75768.71,1.8,-0.38057,0.00014,23.2343]
[1776726812057,44.27,75768.71,1.8,-0.38057,0.00014,23.2343]
[1776726812916,44.27,75767.93,1.8,-0.38068,0.00014,23.23614]
[1776726813054,44.27,75767.93,1.8,-0.38068,0.00014,23.23614]
[1776726813155,44.27,75764.83,1.8,-0.38112,0.00014,23.24331]
[1776726815074,44.27,75762.94,1.8,-0.38139,0.00014,23.24772]
[1776726815175,44.27,75761.15,1.8,-0.38165,0.00014,23.25181]
[1776726820196,44.27,75760.0,1.8,-0.38182,0.00014,23.25456]
[1776726826596,44.28,75758.04,1.8,-0.3821,0.00014,23.25917]
[1776726830557,44.28,75763.19,1.8,-0.38137,0.00014,23.24742]
[1776726830598,44.28,75763.19,1.8,-0.38137,0.00014,23.24742]
[1776726831403,44.28,75762.76,1.8,-0.38143,0.00014,23.24834]
[1776726831423,44.28,75762.76,1.8,-0.38143,0.00014,23.24834]
[1776726834494,44.27,75766.95,1.8,-0.38084,0.00014,23.23864]
[1776726834799,44.27,75767.52,1.8,-0.38075,0.00014,23.23726]
[1776726835546,44.27,75767.52,1.8,-0.38075,0.00014,23.23726]
[1776726835730,44.27,75768.14,1.8,-0.38066,0.00014,23.2358]
[1776726839420,44.27,75774.28,1.8,-0.37979,0.00014,23.2215]
[1776726841975,44.27,75774.28,1.8,-0.37979,0.00014,23.22145]
[1776726842161,44.27,75774.28,1.8,-0.37979,0.00014,23.22145]
[1776726842662,44.27,75768.11,1.8,-0.38066,0.00014,23.23571]
[1776726843472,44.27,75768.11,1.8,-0.38066,0.00014,23.23571]
[1776726843554,44.27,75764.18,1.8,-0.38121,0.00014,23.24473]
[1776726849520,44.26,75765.65,1.8,-0.381,0.00014,23.24125]
[1776726851549,44.26,75765.54,1.8,-0.38101,0.00014,23.24143]
[1776726851607,44.26,75767.37,1.8,-0.38075,0.00014,23.23719]
[1776726857443,44.26,75770.18,1.8,-0.38035,0.00014,23.2306]
[1776726861693,44.26,75772.12,1.8,-0.38007,0.00014,23.22604]
[1776726861746,44.26,75772.12,1.8,-0.38007,0.00014,23.22604]
[1776726869527,44.25,75772.63,1.8,-0.37999,0.00014,23.22466]
[1776726871205,44.25,75771.84,1.8,-0.3801,0.00014,23.22647]
[1776726871266,44.25,75771.84,1.8,-0.3801,0.00014,23.22647]
[1776726871355,44.25,75771.84,1.8,-0.3801,0.00014,23.22647]
[1776726871456,44.25,75771.84,1.8,-0.3801,0.00014,23.22647]
[1776726871936,44.25,75760.47,1.8,-0.38169,0.00014,23.24892]
[1776726872026,44.25,75760.47,1.8,-0.38169,0.00014,23.24892]
[1776726872279,44.25,75760.47,1.8,-0.38169,0.00014,23.24892]
[1776726872475,44.25,75760.47,1.8,-0.38169,0.00014,23.24892]
[1776726872801,44.25,75747.91,1.8,-0.38346,0.00014,23.27744]
[1776726873763,44.25,75742.78,1.8,-0.38419,0.00014,23.28896]
[1776726874291,44.25,75742.78,1.8,-0.38419,0.00014,23.28896]
[1776726874981,44.25,75742.78,1.8,-0.38419,0.00014,23.28896]
[1776726875032,44.25,75742.78,1.8,-0.38419,0.00014,23.28896]
[1776726875046,44.25,75742.78,1.8,-0.38419,0.00014,23.28896]
[1776726875142,44.25,75742.78,1.8,-0.38419,0.00014,23.28896]
[1776726875176,44.25,75742.78,1.8,-0.38419,0.00014,23.28896]
[1776726875265,44.25,75742.78,1.8,-0.38419,0.00014,23.28896]
[1776726875279,44.25,75742.78,1.8,-0.38419,0.00014,23.28896]
[1776726875299,44.25,75742.78,1.8,-0.38419,0.00014,23.28896]
[1776726875333,44.25,75742.78,1.8,-0.38419,0.00014,23.28896]
[1776726875476,44.25,75742.78,1.8,-0.38419,0.00014,23.28896]
[1776726875678,44.25,75736.81,1.8,-0.38504,0.00014,23.30225]
[1776726876667,44.25,75736.81,1.8,-0.38504,0.00014,23.30225]
[1776726876680,44.25,75736.81,1.8,-0.38504,0.00014,23.30225]
[1776726876682,44.25,75736.81,1.8,-0.38504,0.00014,23.30225]
[1776726876899,44.25,75732.24,1.8,-0.38568,0.00014,23.31234]
[1776726882317,44.25,75735.09,1.8,-0.38528,0.00014,23.30604]
[1776726882352,44.25,75735.09,1.8,-0.38528,0.00014,23.30604]
[1776726882471,44.25,75735.09,1.8,-0.38528,0.00014,23.30604]
[1776726882806,44.25,75736.3,1.8,-0.38511,0.00014,23.30336]
[1776726882982,44.25,75736.3,1.8,-0.38511,0.00014,23.30336]
[1776726883011,44.25,75736.3,1.8,-0.38511,0.00014,23.30336]
[1776726883107,44.25,75736.3,1.8,-0.38511,0.00014,23.30336]
[1776726883316,44.25,75736.3,1.8,-0.38511,0.00014,23.30336]
[1776726884011,44.25,75746.63,1.8,-0.38364,0.00014,23.28029]
[1776726884108,44.25,75746.63,1.8,-0.38364,0.00014,23.28029]
[1776726884891,44.25,75746.63,1.8,-0.38364,0.00014,23.28029]
[1776726884901,44.25,75746.63,1.8,-0.38364,0.00014,23.28029]
[1776726884633,44.25,75746.63,1.8,-0.38364,0.00014,23.28029]
[1776726884975,44.25,75746.63,1.8,-0.38364,0.00014,23.28029]
[1776726885102,44.25,75746.63,1.8,-0.38364,0.00014,23.28029]
[1776726885261,44.25,75746.63,1.8,-0.38364,0.00014,23.28029]
[1776726885817,44.25,75746.63,1.8,-0.38364,0.00014,23.28029]
[1776726885918,44.25,75749.57,1.8,-0.38323,0.00014,23.27367]
[1776726886542,44.25,75749.57,1.8,-0.38323,0.00014,23.27367]
[1776726890801,44.25,75750.96,1.8,-0.38303,0.00014,23.27053]
[1776726890848,44.25,75750.96,1.8,-0.38303,0.00014,23.27053]
[1776726890908,44.25,75750.96,1.8,-0.38303,0.00014,23.27053]
[1776726890887,44.25,75750.67,1.8,-0.38307,0.00014,23.27118]
[1776726890953,44.25,75750.67,1.8,-0.38307,0.00014,23.27118]
[1776726891000,44.25,75750.67,1.8,-0.38307,0.00014,23.27118]
[1776726891011,44.25,75750.67,1.8,-0.38307,0.00014,23.27118]
[1776726891105,44.25,75750.67,1.8,-0.38307,0.00014,23.27118]
[1776726891188,44.25,75750.67,1.8,-0.38307,0.00014,23.27118]
[1776726891683,44.25,75750.67,1.8,-0.38307,0.00014,23.27118]
[1776726894126,44.25,75751.27,1.8,-0.38299,0.00014,23.26982]
[1776726894704,44.25,75751.27,1.8,-0.38299,0.00014,23.26981]
[1776726900746,44.25,75751.94,1.8,-0.38289,0.00014,23.26828]
[1776726902850,44.25,75751.66,1.8,-0.38293,0.00014,23.26891]
[1776726902902,44.25,75751.66,1.8,-0.38293,0.00014,23.26891]
[1776726902866,44.25,75745.22,1.8,-0.38384,0.00014,23.28341]
[1776726902964,44.25,75745.22,1.8,-0.38384,0.00014,23.28341]
[1776726903775,44.25,75745.22,1.8,-0.38384,0.00014,23.28339]
[1776726904231,44.25,75745.22,1.8,-0.38384,0.00014,23.28339]
[1776726905159,44.25,75744.82,1.8,-0.3839,0.00014,23.28429]
[1776726905240,44.25,75744.82,1.8,-0.3839,0.00014,23.28429]
[1776726905271,44.25,75744.82,1.8,-0.3839,0.00014,23.28429]
[1776726905429,44.25,75744.82,1.8,-0.3839,0.00014,23.28429]
[1776726905792,44.25,75734.34,1.8,-0.38538,0.00014,23.30764]
[1776726906160,44.25,75734.34,1.8,-0.38538,0.00014,23.30764]
[1776726906357,44.25,75734.34,1.8,-0.38538,0.00014,23.30764]
[1776726906405,44.25,75734.34,1.8,-0.38538,0.00014,23.30764]
[1776726906662,44.25,75734.34,1.8,-0.38538,0.00014,23.30764]
[1776726906693,44.25,75734.34,1.8,-0.38538,0.00014,23.30764]
[1776726906797,44.25,75729.16,1.8,-0.38612,0.00014,23.31907]
[1776726907179,44.25,75729.16,1.8,-0.38612,0.00014,23.31907]
[1776726907239,44.25,75729.16,1.8,-0.38612,0.00014,23.31907]
[1776726910242,44.25,75731.85,1.8,-0.38574,0.00014,23.31323]
[1776726910302,44.25,75731.85,1.8,-0.38574,0.00014,23.31323]
[1776726916872,44.26,75733.98,1.8,-0.38545,0.00014,23.30867]
[1776726918472,44.26,75737.38,1.8,-0.38497,0.00014,23.30117]
[1776726918523,44.26,75737.38,1.8,-0.38497,0.00014,23.30117]
[1776726920175,44.26,75737.78,1.8,-0.38491,0.00014,23.30033]
[1776726920231,44.26,75737.78,1.8,-0.38491,0.00014,23.30033]
[1776726920828,44.26,75737.78,1.8,-0.38491,0.00014,23.30033]
[1776726920898,44.26,75737.78,1.8,-0.38491,0.00014,23.30033]
[1776726922949,44.26,75735.24,1.8,-0.38527,0.00014,23.30598]
[1776726923032,44.26,75735.24,1.8,-0.38528,0.00014,23.30602]
[1776726923750,44.26,75735.24,1.8,-0.38528,0.00014,23.30602]
[1776726923816,44.26,75735.24,1.8,-0.38528,0.00014,23.30602]
[1776726928929,44.26,75732.61,1.8,-0.38565,0.00014,23.31192]
[1776726928979,44.26,75732.61,1.8,-0.38565,0.00014,23.31192]
[1776726929036,44.26,75732.61,1.8,-0.38566,0.00014,23.31194]
[1776726929076,44.26,75732.61,1.8,-0.38566,0.00014,23.31194]
[1776726929211,44.26,75732.61,1.8,-0.38566,0.00014,23.31194]
[1776726929273,44.26,75732.61,1.8,-0.38566,0.00014,23.31194]
[1776726929852,44.26,75732.61,1.8,-0.38566,0.00014,23.31194]
[1776726929967,44.26,75737.19,1.8,-0.38501,0.00014,23.30181]
[1776726930598,44.26,75737.19,1.8,-0.38501,0.00014,23.30181]
[1776726931508,44.26,75741.17,1.8,-0.38444,0.00014,23.29295]
[1776726931894,44.26,75741.17,1.8,-0.38444,0.00014,23.29295]
[1776726932686,44.26,75744.48,1.8,-0.38396,0.00014,23.28188]
[1776726932987,44.26,75743.13,1.8,-0.38415,0.00014,23.2849]
[1776726934254,44.26,75742.18,1.8,-0.38428,0.00014,23.28702]
[1776726934260,44.26,75742.18,1.8,-0.38428,0.00014,23.28702]
[1776726934405,44.26,75742.18,1.8,-0.38428,0.00014,23.28702]
[1776726934673,44.26,75742.18,1.8,-0.38428,0.00014,23.28702]
[1776726935005,44.26,75741.91,1.8,-0.38432,0.00014,23.28762]
[1776726939592,44.26,75740.05,1.8,-0.38459,0.00014,23.29176]
[1776726939652,44.26,75740.05,1.8,-0.38459,0.00014,23.29176]
[1776726940233,44.26,75740.05,1.8,-0.38459,0.00014,23.29176]
[1776726940288,44.26,75740.05,1.8,-0.38459,0.00014,23.29176]
[1776726943187,44.26,75738.71,1.8,-0.38478,0.00014,23.29474]
[1776726943238,44.26,75738.71,1.8,-0.38478,0.00014,23.29474]
[1776726946843,44.26,75740.67,1.8,-0.3845,0.00014,23.29039]
[1776726946976,44.26,75740.67,1.8,-0.3845,0.00014,23.29039]
[1776726952179,44.26,75738.42,1.8,-0.38482,0.00014,23.29541]
[1776726959185,44.26,75735.59,1.8,-0.38522,0.00014,23.30169]
[1776726961121,44.26,75735.59,1.8,-0.38522,0.00014,23.30169]
[1776726961186,44.26,75735.59,1.8,-0.38522,0.00014,23.30169]
[1776726961246,44.26,75736.7,1.8,-0.38506,0.00014,23.29924]
[1776726963072,44.26,75736.7,1.8,-0.38506,0.00014,23.29924]
[1776726965022,44.26,75736.7,1.8,-0.38506,0.00014,23.29924]
[1776726965036,44.26,75736.58,1.8,-0.38508,0.00014,23.29951]
[1776726965188,44.26,75736.58,1.8,-0.38508,0.00014,23.29951]
[1776726965314,44.26,75736.58,1.8,-0.38508,0.00014,23.29951]
[1776726967124,44.26,75742.36,1.8,-0.38426,0.00014,23.28664]
[1776726967315,44.26,75742.77,1.8,-0.3842,0.00014,23.2857]
[1776726971054,44.26,75740.63,1.8,-0.3845,0.00014,23.29044]
[1776726971083,44.26,75736.42,1.8,-0.3851,0.00014,23.29979]
[1776726971124,44.26,75736.42,1.8,-0.3851,0.00014,23.29979]
[1776726971167,44.26,75736.42,1.8,-0.3851,0.00014,23.29979]
[1776726971214,44.26,75736.42,1.8,-0.3851,0.00014,23.29979]
[1776726971242,44.26,75736.42,1.8,-0.3851,0.00014,23.29979]
[1776726971262,44.26,75736.42,1.8,-0.3851,0.00014,23.29979]
[1776726971296,44.26,75736.42,1.8,-0.3851,0.00014,23.29979]
[1776726971874,44.26,75730.2,1.8,-0.38598,0.00014,23.31352]
[1776726977309,44.26,75725.17,1.8,-0.3867,0.00014,23.32456]
[1776726982516,44.26,75723.99,1.8,-0.38686,0.00014,23.32717]
[1776726988739,44.27,75725.65,1.8,-0.38664,0.00014,23.32368]
[1776726989733,44.27,75725.49,1.8,-0.38666,0.00014,23.32408]
[1776726991459,44.27,75725.49,1.8,-0.38666,0.00014,23.32411]
[1776726991558,44.27,75725.49,1.8,-0.38665,0.00014,23.32046]
[1776726995519,44.27,75726.67,1.8,-0.38649,0.00014,23.31796]
[1776726995521,44.27,75728.61,1.8,-0.38621,0.00014,23.31374]
[1776727001477,44.28,75728.15,1.8,-0.38629,0.00014,23.31492]
[1776727007519,44.28,75726.22,1.8,-0.38657,0.00014,23.31931]
[1776727011593,44.28,75725.97,1.8,-0.38661,0.00014,23.31994]
[1776727011710,44.28,75725.97,1.8,-0.38661,0.00014,23.31994]
[1776727011811,44.29,75726.26,1.8,-0.38657,0.00014,23.31936]
[1776727013731,44.29,75726.26,1.8,-0.38657,0.00014,23.31936]
[1776727013832,44.29,75726.35,1.8,-0.38657,0.00014,23.31921]
[1776727019608,44.29,75726.59,1.8,-0.38654,0.00014,23.31883]
[1776727024860,44.29,75731.26,1.8,-0.38588,0.00014,23.30872]
[1776727030304,44.29,75733.96,1.8,-0.3855,0.00014,23.30274]
[1776727035719,44.29,75734.81,1.8,-0.38538,0.00014,23.30082]
[1776727042769,44.29,75735.55,1.8,-0.38527,0.00014,23.29914]
[1776727045008,44.29,75742.97,1.8,-0.38422,0.00014,23.28265]
[1776727046214,44.29,75742.97,1.8,-0.38422,0.00014,23.28263]
[1776727046442,44.29,75742.97,1.8,-0.38422,0.00014,23.28263]
[1776727046510,44.29,75742.97,1.8,-0.38422,0.00014,23.28263]
[1776727046797,44.29,75747.43,1.8,-0.38359,0.00014,23.27264]
[1776727048170,44.29,75749.85,1.8,-0.38324,0.00014,23.26719]
[1776727048858,44.29,75751.93,1.8,-0.38295,0.00014,23.26249]
[1776727054587,44.29,75750.8,1.8,-0.38309,0.00014,23.26135]
[1776727065145,44.29,75749.64,1.8,-0.38326,0.00014,23.26395]
[1776727070965,44.29,75748.94,1.8,-0.38335,0.00014,23.26551]
[1776727076000,44.29,75749.33,1.8,-0.3833,0.00014,23.26462]
[1776727081612,44.29,75746.73,1.8,-0.38367,0.00014,23.27045]
[1776727086856,44.29,75745.85,1.8,-0.38379,0.00014,23.27239]
[1776727090209,44.29,75752.56,1.8,-0.38284,0.00014,23.25729]
[1776727095433,44.29,75751.56,1.8,-0.38298,0.00014,23.25957]
[1776727095625,44.29,75751.56,1.8,-0.38298,0.00014,23.25957]
[1776727095845,44.29,75751.56,1.8,-0.38298,0.00014,23.25957]
[1776727096147,44.29,75751.42,1.8,-0.383,0.00014,23.25988]
[1776727097154,44.29,75739.91,1.8,-0.38463,0.00014,23.28566]
[1776727098160,44.29,75729.82,1.8,-0.38606,0.00014,23.30792]
[1776727098938,44.29,75729.82,1.8,-0.38606,0.00014,23.30792]
[1776727100726,44.29,75731.51,1.8,-0.38582,0.00014,23.30416]
[1776727100813,44.29,75731.51,1.8,-0.38582,0.00014,23.30416]
[1776727100872,44.29,75731.51,1.8,-0.38582,0.00014,23.30416]
[1776727100935,44.29,75731.51,1.8,-0.38582,0.00014,23.30416]
[1776727100942,44.29,75731.51,1.8,-0.38582,0.00014,23.30416]
[1776727101024,44.29,75731.51,1.8,-0.38582,0.00014,23.30416]
[1776727101094,44.29,75731.51,1.8,-0.38582,0.00014,23.30416]
[1776727101186,44.28,75733.18,1.8,-0.38558,0.00014,23.30046]
[1776727102005,44.28,75733.18,1.8,-0.38558,0.00014,23.30046]
[1776727102190,44.28,75733.79,1.8,-0.38549,0.00014,23.2991]
[1776727102490,44.28,75733.79,1.8,-0.38549,0.00014,23.2991]
[1776727102650,44.28,75733.79,1.8,-0.38549,0.00014,23.2991]
[1776727102895,44.28,75733.79,1.8,-0.38549,0.00014,23.2991]
[1776727103001,44.28,75733.79,1.8,-0.38549,0.00014,23.2991]
[1776727103058,44.28,75733.79,1.8,-0.38549,0.00014,23.2991]
[1776727103652,44.29,75733.2,1.8,-0.38558,0.00014,23.30044]
[1776727104203,44.29,75725.83,1.8,-0.38662,0.00014,23.31661]
[1776727104619,44.29,75725.83,1.8,-0.38662,0.00014,23.31661]
[1776727104647,44.29,75725.83,1.8,-0.38662,0.00014,23.31661]
[1776727104661,44.29,75725.83,1.8,-0.38662,0.00014,23.31661]
[1776727104791,44.29,75725.83,1.8,-0.38662,0.00014,23.31661]
[1776727104992,44.29,75725.83,1.8,-0.38662,0.00014,23.31661]
[1776727105152,44.29,75721.03,1.8,-0.3873,0.00014,23.32705]
[1776727105396,44.29,75721.03,1.8,-0.3873,0.00014,23.32705]
[1776727105552,44.29,75721.03,1.8,-0.3873,0.00014,23.32705]
[1776727105916,44.29,75712.39,1.8,-0.38853,0.00014,23.34569]
[1776727106598,44.29,75712.39,1.8,-0.38853,0.00014,23.34569]
[1776727106754,44.29,75712.39,1.8,-0.38853,0.00014,23.34569]
[1776727106931,44.29,75712.39,1.8,-0.38853,0.00014,23.34569]
[1776727107020,44.29,75706.22,1.8,-0.38941,0.00014,23.35886]
[1776727108202,44.29,75706.22,1.8,-0.38941,0.00014,23.35886]
[1776727107679,44.29,75700.21,1.8,-0.39026,0.00014,23.37157]
[1776727108225,44.29,75700.21,1.8,-0.39026,0.00014,23.37157]
[1776727108241,44.29,75700.21,1.8,-0.39026,0.00014,23.37157]
[1776727108252,44.29,75700.21,1.8,-0.39026,0.00014,23.37157]
[1776727108286,44.29,75700.21,1.8,-0.39026,0.00014,23.37157]
[1776727109055,44.29,75700.21,1.8,-0.39026,0.00014,23.37157]
[1776727109156,44.29,75693.95,1.8,-0.39115,0.00014,23.38468]
[1776727114044,44.28,75687.71,1.8,-0.39203,0.00014,23.39395]
[1776727114904,44.28,75687.19,1.8,-0.3921,0.00014,23.395]
[1776727117251,44.28,75687.61,1.8,-0.39204,0.00014,23.39409]
[1776727117256,44.28,75687.61,1.8,-0.39204,0.00014,23.39409]
[1776727117459,44.28,75687.61,1.8,-0.39204,0.00014,23.39409]
[1776727117631,44.28,75687.61,1.8,-0.39204,0.00014,23.39409]
[1776727117752,44.28,75687.61,1.8,-0.39204,0.00014,23.39409]
[1776727117839,44.28,75677.79,1.8,-0.39344,0.00014,23.41425]
[1776727118362,44.28,75677.79,1.8,-0.39344,0.00014,23.41425]
[1776727118377,44.28,75677.79,1.8,-0.39344,0.00014,23.41425]
[1776727118427,44.28,75677.79,1.8,-0.39344,0.00014,23.41425]
[1776727118437,44.28,75672.29,1.8,-0.39422,0.00014,23.4254]
[1776727119277,44.28,75672.29,1.8,-0.39422,0.00014,23.4254]
[1776727119583,44.28,75668.7,1.8,-0.39473,0.00014,23.43261]
[1776727122972,44.28,75669.76,1.8,-0.39458,0.00014,23.4304]
[1776727123290,44.28,75669.47,1.8,-0.39461,0.00014,23.43092]
[1776727123312,44.28,75669.47,1.8,-0.39461,0.00014,23.43092]
[1776727123373,44.28,75669.47,1.8,-0.39461,0.00014,23.43092]
[1776727123558,44.28,75669.47,1.8,-0.39461,0.00014,23.43092]
[1776727123734,44.28,75669.65,1.8,-0.39459,0.00014,23.43055]
[1776727124500,44.28,75669.65,1.8,-0.39459,0.00014,23.43055]
[1776727126162,44.28,75669.84,1.8,-0.39456,0.00014,23.43014]
[1776727126202,44.28,75669.84,1.8,-0.39456,0.00014,23.43014]
[1776727126228,44.28,75669.84,1.8,-0.39456,0.00014,23.43014]
[1776727126448,44.27,75670.15,1.8,-0.39451,0.00014,23.42944]
[1776727126508,44.27,75670.15,1.8,-0.39451,0.00014,23.42944]
[1776727127384,44.27,75673.1,1.8,-0.39409,0.00014,23.42348]
[1776727129346,44.27,75682.6,1.8,-0.39273,0.00014,23.40404]
[1776727129557,44.27,75681.39,1.8,-0.3929,0.00014,23.4065]
[1776727134424,44.27,75675.19,1.8,-0.39378,0.00014,23.41903]
[1776727140267,44.26,75673.79,1.8,-0.39397,0.00014,23.42178]
[1776727146508,44.26,75677.84,1.8,-0.39338,0.00014,23.41338]
[1776727151648,44.26,75677.59,1.8,-0.39341,0.00014,23.41383]
[1776727151747,44.26,75677.36,1.8,-0.39345,0.00014,23.4143]
[1776727154505,44.26,75677.18,1.8,-0.39347,0.00014,23.41465]
[1776727154533,44.26,75677.18,1.8,-0.39347,0.00014,23.41465]
[1776727155697,44.26,75676.76,1.8,-0.39353,0.00014,23.41549]
[1776727156200,44.26,75682.46,1.8,-0.39272,0.00014,23.40381]
[1776727157740,44.26,75682.46,1.8,-0.39272,0.00014,23.40381]
[1776727157762,44.26,75682.46,1.8,-0.39272,0.00014,23.40381]
[1776727157808,44.26,75684.67,1.8,-0.3924,0.00014,23.39925]
[1776727159728,44.26,75684.93,1.8,-0.39236,0.00014,23.39871]
[1776727160434,44.26,75685.64,1.8,-0.39226,0.00014,23.39725]
[1776727164900,44.26,75687.18,1.8,-0.39204,0.00014,23.39407]
[1776727164971,44.26,75687.18,1.8,-0.39204,0.00014,23.39407]
[1776727170148,44.26,75687.99,1.8,-0.39193,0.00014,23.39241]
[1776727176119,44.26,75685.26,1.8,-0.39231,0.00014,23.39442]
[1776727177637,44.26,75687.26,1.8,-0.39202,0.00014,23.39028]
[1776727178249,44.26,75690.99,1.8,-0.39149,0.00014,23.38255]
[1776727179988,44.26,75693.95,1.8,-0.39107,0.00014,23.37638]
[1776727180298,44.26,75698.28,1.8,-0.39045,0.00014,23.36731]
[1776727181818,44.26,75706.87,1.8,-0.38923,0.00014,23.34915]
[1776727183087,44.26,75706.87,1.8,-0.38923,0.00014,23.34915]
[1776727183119,44.26,75706.87,1.8,-0.38923,0.00014,23.34915]
[1776727188764,44.26,75709.88,1.8,-0.38881,0.00014,23.34291]
[1776727190136,44.26,75709.88,1.8,-0.38881,0.00014,23.34291]
[1776727190238,44.27,75710.48,1.8,-0.38873,0.00014,23.34168]
[1776727191597,44.27,75710.48,1.8,-0.38873,0.00014,23.34171]
[1776727191694,44.27,75710.48,1.8,-0.38873,0.00014,23.34171]
[1776727192055,44.27,75710.48,1.8,-0.38873,0.00014,23.34171]
[1776727192086,44.27,75708.23,1.8,-0.38905,0.00014,23.34654]
[1776727195055,44.27,75704.89,1.8,-0.38953,0.00014,23.35367]
[1776727196406,44.27,75703.98,1.8,-0.38966,0.00014,23.35563]
[1776727198218,44.27,75703.16,1.8,-0.38978,0.00014,23.35739]
[1776727198278,44.27,75703.16,1.8,-0.38978,0.00014,23.35739]
[1776727198285,44.27,75702.52,1.8,-0.38987,0.00014,23.35877]
[1776727203914,44.27,75701.3,1.8,-0.39005,0.00014,23.36141]
[1776727212980,44.27,75703.1,1.8,-0.3898,0.00014,23.35769]
[1776727218238,44.27,75706.25,1.8,-0.38935,0.00014,23.35104]
[1776727219365,44.27,75706.25,1.8,-0.38935,0.00014,23.35104]
[1776727219403,44.27,75706.25,1.8,-0.38935,0.00014,23.35104]
[1776727220532,44.27,75707.28,1.8,-0.3892,0.00014,23.34882]
[1776727221033,44.27,75706.8,1.8,-0.38927,0.00014,23.34983]
[1776727228308,44.27,75705.91,1.8,-0.38939,0.00014,23.35164]
[1776727233311,44.27,75709.84,1.8,-0.38882,0.00014,23.33954]
[1776727239162,44.27,75714.01,1.8,-0.38822,0.00014,23.33057]
[1776727244183,44.27,75715.01,1.8,-0.38808,0.00014,23.3284]
[1776727249901,44.27,75710.33,1.8,-0.38874,0.00014,23.3384]
[1776727250203,44.27,75710.33,1.8,-0.38874,0.00014,23.3384]
[1776727250312,44.27,75724.4,1.8,-0.38674,0.00014,23.30799]
[1776727250968,44.27,75724.4,1.8,-0.38674,0.00014,23.30799]
[1776727251328,44.27,75724.4,1.8,-0.38674,0.00014,23.30799]
[1776727251247,44.27,75724.4,1.8,-0.38674,0.00014,23.30799]
[1776727252038,44.27,75724.4,1.8,-0.38674,0.00014,23.30799]
[1776727252336,44.27,75735.01,1.8,-0.38524,0.00014,23.28471]
[1776727253373,44.27,75735.01,1.8,-0.38524,0.00014,23.28471]
[1776727253421,44.27,75735.05,1.8,-0.38523,0.00014,23.28463]
[1776727254129,44.27,75735.05,1.8,-0.38523,0.00014,23.28463]
[1776727254208,44.27,75735.05,1.8,-0.38523,0.00014,23.28463]
[1776727256148,44.27,75734.93,1.8,-0.38525,0.00014,23.28493]
[1776727256213,44.27,75734.93,1.8,-0.38525,0.00014,23.28493]
[1776727257055,44.27,75737.84,1.8,-0.38484,0.00014,23.2785]
[1776727257188,44.27,75737.84,1.8,-0.38484,0.00014,23.27852]
[1776727262329,44.27,75737.91,1.8,-0.38483,0.00014,23.27844]
[1776727267367,44.27,75737.55,1.8,-0.38488,0.00014,23.27919]
[1776727268972,44.27,75737.46,1.8,-0.3849,0.00014,23.27938]
[1776727269042,44.27,75737.46,1.8,-0.3849,0.00014,23.27938]
[1776727271396,44.27,75745.94,1.8,-0.38369,0.00014,23.26044]
[1776727276429,44.27,75747.74,1.8,-0.38344,0.00014,23.2564]
[1776727284234,44.27,75748.7,1.8,-0.3833,0.00014,23.25425]
[1776727284288,44.27,75748.7,1.8,-0.3833,0.00014,23.25425]
[1776727286499,44.27,75742.44,1.8,-0.38419,0.00014,23.2683]
[1776727289347,44.27,75741.5,1.8,-0.38432,0.00014,23.27039]
[1776727289368,44.27,75741.55,1.8,-0.38431,0.00014,23.27026]
[1776727289547,44.27,75741.55,1.8,-0.38431,0.00014,23.27026]
[1776727289958,44.27,75741.55,1.8,-0.38431,0.00014,23.27026]
[1776727290004,44.27,75741.54,1.8,-0.38432,0.00014,23.27029]
[1776727291299,44.27,75741.54,1.8,-0.38432,0.00014,23.27029]
[1776727291312,44.27,75741.54,1.8,-0.38432,0.00014,23.27029]
[1776727291346,44.27,75741.54,1.8,-0.38432,0.00014,23.27029]
[1776727291336,44.27,75748.46,1.8,-0.38332,0.00014,23.25108]
[1776727292057,44.27,75748.46,1.8,-0.38332,0.00014,23.25108]
[1776727292084,44.27,75748.46,1.8,-0.38332,0.00014,23.25108]
[1776727292188,44.27,75748.46,1.8,-0.38332,0.00014,23.25108]
[1776727292236,44.27,75748.46,1.8,-0.38332,0.00014,23.25108]
[1776727292300,44.27,75748.46,1.8,-0.38332,0.00014,23.25108]
[1776727292358,44.27,75748.46,1.8,-0.38332,0.00014,23.25108]
[1776727292428,44.27,75748.46,1.8,-0.38332,0.00014,23.25108]
[1776727292397,44.27,75750.26,1.8,-0.38307,0.00014,23.24703]
[1776727293109,44.27,75750.26,1.8,-0.38307,0.00014,23.24703]
[1776727293370,44.27,75741.62,1.8,-0.38429,0.00014,23.26642]
[1776727293539,44.27,75741.62,1.8,-0.38429,0.00014,23.26642]
[1776727293552,44.27,75741.62,1.8,-0.38429,0.00014,23.26642]
[1776727293864,44.27,75741.62,1.8,-0.38429,0.00014,23.26642]
[1776727294356,44.27,75736.09,1.8,-0.38507,0.00014,23.2787]
[1776727294976,44.27,75736.09,1.8,-0.38507,0.00014,23.2787]
[1776727295278,44.27,75736.09,1.8,-0.38507,0.00014,23.2787]
[1776727295582,44.27,75730.82,1.8,-0.38582,0.00014,23.29032]
[1776727295667,44.27,75728.46,1.8,-0.38615,0.00014,23.2955]
[1776727300999,44.27,75731.16,1.8,-0.38577,0.00014,23.2896]
[1776727301666,44.27,75734.18,1.8,-0.38535,0.00014,23.28303]
[1776727301767,44.27,75734.38,1.8,-0.38532,0.00014,23.28259]
[1776727304651,44.27,75735.34,1.8,-0.38519,0.00014,23.28055]
[1776727304700,44.27,75735.34,1.8,-0.38519,0.00014,23.28055]
[1776727305724,44.27,75734.88,1.8,-0.38526,0.00014,23.28161]
[1776727306021,44.27,75738.11,1.8,-0.3848,0.00014,23.27444]
[1776727312402,44.27,75741.31,1.8,-0.38434,0.00014,23.26725]
[1776727318470,44.27,75741.0,1.8,-0.38438,0.00014,23.26791]
[1776727321945,44.27,75734.17,1.8,-0.38535,0.00014,23.28297]
[1776727325332,44.27,75732.0,1.8,-0.38565,0.00014,23.28772]
[1776727325433,44.27,75732.07,1.8,-0.38564,0.00014,23.28752]
[1776727325582,44.27,75732.07,1.8,-0.38564,0.00014,23.28752]
[1776727325998,44.27,75732.07,1.8,-0.38564,0.00014,23.28752]
[1776727331820,44.26,75729.44,1.8,-0.386,0.00014,23.29314]
[1776727336856,44.26,75730.4,1.8,-0.38586,0.00014,23.29089]
[1776727339309,44.26,75730.49,1.8,-0.38584,0.00014,23.29066]
[1776727339362,44.26,75730.49,1.8,-0.38584,0.00014,23.29066]
[1776727344913,44.25,75731.07,1.8,-0.38575,0.00014,23.28918]
[1776727346740,44.25,75731.36,1.8,-0.38571,0.00014,23.28851]
[1776727346813,44.25,75731.36,1.8,-0.38571,0.00014,23.28851]
[1776727346958,44.25,75731.36,1.8,-0.38571,0.00014,23.28851]
[1776727347111,44.25,75737.04,1.8,-0.3849,0.00014,23.27592]
[1776727349169,44.25,75744.29,1.8,-0.38387,0.00014,23.25968]
[1776727351755,44.25,75745.03,1.8,-0.38376,0.00014,23.25801]
[1776727351876,44.25,75745.03,1.8,-0.38376,0.00014,23.25801]
[1776727352381,44.25,75745.03,1.8,-0.38376,0.00014,23.25801]
[1776727352398,44.25,75745.03,1.8,-0.38376,0.00014,23.25801]
[1776727352412,44.25,75747.28,1.8,-0.38343,0.00014,23.24925]
[1776727354400,44.25,75747.28,1.8,-0.38343,0.00014,23.24925]
[1776727354467,44.25,75753.03,1.8,-0.38261,0.00014,23.23625]
[1776727354719,44.25,75753.03,1.8,-0.38261,0.00014,23.23625]
[1776727356426,44.25,75752.68,1.8,-0.38266,0.00014,23.23704]
[1776727356463,44.25,75752.68,1.8,-0.38266,0.00014,23.23704]
[1776727362032,44.25,75750.17,1.8,-0.38302,0.00014,23.24272]
[1776727367067,44.25,75749.12,1.8,-0.38317,0.00014,23.24508]
[1776727368601,44.25,75749.11,1.8,-0.38317,0.00014,23.2451]
[1776727369311,44.25,75749.04,1.8,-0.38318,0.00014,23.24525]
[1776727369881,44.25,75749.04,1.8,-0.38318,0.00014,23.24525]
[1776727370623,44.25,75749.04,1.8,-0.38318,0.00014,23.24525]
[1776727370635,44.25,75750.28,1.8,-0.383,0.00014,23.24245]
[1776727374681,44.25,75749.88,1.8,-0.38306,0.00014,23.24335]
[1776727375204,44.25,75749.88,1.8,-0.38306,0.00014,23.24335]
[1776727381165,44.25,75747.71,1.8,-0.38337,0.00014,23.24824]
[1776727386200,44.25,75747.65,1.8,-0.38337,0.00014,23.24836]
[1776727392241,44.25,75749.0,1.8,-0.38318,0.00014,23.24531]
[1776727397278,44.25,75749.11,1.8,-0.38317,0.00014,23.24507]
[1776727403320,44.25,75743.87,1.8,-0.38391,0.00014,23.25683]
[1776727405166,44.25,75745.02,1.8,-0.38374,0.00014,23.25424]
[1776727405226,44.25,75745.02,1.8,-0.38374,0.00014,23.25424]
[1776727405958,44.25,75746.36,1.8,-0.38355,0.00014,23.25123]
[1776727406003,44.25,75746.36,1.8,-0.38355,0.00014,23.25123]
[1776727406511,44.25,75746.36,1.8,-0.38355,0.00014,23.25123]
[1776727406543,44.25,75746.36,1.8,-0.38355,0.00014,23.25123]
[1776727407127,44.25,75746.55,1.8,-0.38353,0.00014,23.2508]
[1776727407348,44.25,75746.35,1.8,-0.38356,0.00014,23.25124]
[1776727413390,44.25,75746.32,1.8,-0.38354,0.00014,23.24761]
[1776727418242,44.25,75742.72,1.8,-0.38405,0.00014,23.25568]
[1776727418319,44.25,75742.72,1.8,-0.38405,0.00014,23.25568]
[1776727418652,44.25,75742.72,1.8,-0.38405,0.00014,23.25567]
[1776727418676,44.25,75742.72,1.8,-0.38405,0.00014,23.25567]
[1776727418839,44.25,75742.72,1.8,-0.38405,0.00014,23.25567]
[1776727419542,44.25,75742.72,1.8,-0.38405,0.00014,23.25567]
[1776727419433,44.25,75740.41,1.8,-0.38438,0.00014,23.26082]
[1776727419852,44.25,75740.41,1.8,-0.38438,0.00014,23.26082]
[1776727419899,44.25,75740.41,1.8,-0.38438,0.00014,23.26082]
[1776727420113,44.25,75740.41,1.8,-0.38438,0.00014,23.26082]
[1776727420275,44.25,75740.41,1.8,-0.38438,0.00014,23.26082]
[1776727420316,44.25,75740.41,1.8,-0.38438,0.00014,23.26082]
[1776727420436,44.25,75740.41,1.8,-0.38438,0.00014,23.26082]
[1776727420447,44.25,75729.23,1.8,-0.38597,0.00014,23.28557]
[1776727422393,44.25,75729.23,1.8,-0.38596,0.00014,23.28554]
[1776727423379,44.24,75727.87,1.8,-0.38616,0.00014,23.2885]
[1776727424247,44.24,75727.87,1.8,-0.38615,0.00014,23.28847]
[1776727424287,44.24,75727.87,1.8,-0.38615,0.00014,23.28847]
[1776727424318,44.24,75727.87,1.8,-0.38615,0.00014,23.28847]
[1776727424788,44.24,75727.21,1.8,-0.38625,0.00014,23.28989]
[1776727424822,44.24,75727.21,1.8,-0.38625,0.00014,23.28989]
[1776727424865,44.24,75727.21,1.8,-0.38625,0.00014,23.28989]
[1776727424950,44.24,75727.21,1.8,-0.38625,0.00014,23.28989]
[1776727425449,44.24,75727.21,1.8,-0.38625,0.00014,23.28989]
[1776727425473,44.24,75727.21,1.8,-0.38625,0.00014,23.28989]
[1776727426775,44.24,75719.79,1.8,-0.3873,0.00014,23.30608]
[1776727426837,44.24,75719.79,1.8,-0.3873,0.00014,23.30608]
[1776727429502,44.24,75721.79,1.8,-0.38702,0.00014,23.30172]
[1776727429557,44.24,75725.86,1.8,-0.38644,0.00014,23.29283]
[1776727435014,44.24,75726.86,1.8,-0.3863,0.00014,23.29066]
[1776727435538,44.24,75726.86,1.8,-0.3863,0.00014,23.29066]
[1776727435544,44.24,75727.34,1.8,-0.38623,0.00014,23.28961]
[1776727436095,44.24,75727.34,1.8,-0.38623,0.00014,23.28961]
[1776727436132,44.24,75727.34,1.8,-0.38623,0.00014,23.28961]
[1776727438762,44.24,75726.55,1.8,-0.38634,0.00014,23.29135]
[1776727444240,44.24,75723.15,1.8,-0.38683,0.00014,23.29879]
[1776727445167,44.24,75722.78,1.8,-0.38688,0.00014,23.2996]
[1776727449742,44.24,75723.76,1.8,-0.38674,0.00014,23.29745]
[1776727449750,44.24,75725.83,1.8,-0.38644,0.00014,23.29293]
[1776727453778,44.24,75724.81,1.8,-0.38659,0.00014,23.29516]
[1776727453879,44.24,75725.91,1.8,-0.38643,0.00014,23.29276]
[1776727459964,44.24,75725.76,1.8,-0.38646,0.00014,23.29311]
[1776727466761,44.24,75725.76,1.8,-0.38646,0.00014,23.29314]
[1776727474823,44.25,75726.92,1.8,-0.38628,0.00014,23.28696]
[1776727478442,44.25,75726.89,1.8,-0.38628,0.00014,23.28703]
[1776727478533,44.25,75726.89,1.8,-0.38628,0.00014,23.28703]
[1776727479087,44.25,75737.51,1.8,-0.38478,0.00014,23.2636]
[1776727480436,44.25,75737.51,1.8,-0.38478,0.00014,23.2636]
[1776727480612,44.25,75741.41,1.8,-0.38423,0.00014,23.25495]
[1776727480782,44.25,75741.41,1.8,-0.38423,0.00014,23.25495]
[1776727480844,44.25,75741.41,1.8,-0.38423,0.00014,23.25495]
[1776727482177,44.25,75744.22,1.8,-0.38383,0.00014,23.24866]
[1776727482278,44.25,75746.35,1.8,-0.38353,0.00014,23.24387]
[1776727490175,44.25,75744.45,1.8,-0.3838,0.00014,23.24814]
[1776727492313,44.25,75744.51,1.8,-0.38379,0.00014,23.248]
[1776727492390,44.25,75744.75,1.8,-0.38375,0.00014,23.24747]
[1776727500244,44.25,75746.3,1.8,-0.38353,0.00014,23.24401]
[1776727501900,44.25,75745.86,1.8,-0.3836,0.00014,23.24502]
[1776727501925,44.25,75745.86,1.8,-0.3836,0.00014,23.24502]
[1776727502241,44.25,75745.86,1.8,-0.3836,0.00014,23.24502]
[1776727502248,44.25,75745.86,1.8,-0.3836,0.00014,23.24502]
[1776727502336,44.25,75745.86,1.8,-0.3836,0.00014,23.24502]
[1776727502433,44.25,75745.86,1.8,-0.3836,0.00014,23.24502]
[1776727502436,44.25,75738.97,1.8,-0.38458,0.00014,23.26043]
[1776727503344,44.25,75730.47,1.8,-0.38578,0.00014,23.27926]
[1776727504203,44.25,75730.47,1.8,-0.38578,0.00014,23.27926]
[1776727504517,44.25,75730.47,1.8,-0.38578,0.00014,23.27926]
[1776727504580,44.25,75726.7,1.8,-0.38632,0.00014,23.28759]
[1776727504840,44.25,75726.7,1.8,-0.38632,0.00014,23.28759]
[1776727504849,44.25,75726.7,1.8,-0.38632,0.00014,23.28759]
[1776727504876,44.25,75726.7,1.8,-0.38632,0.00014,23.28759]
[1776727504968,44.25,75726.7,1.8,-0.38632,0.00014,23.28759]
[1776727504976,44.25,75726.7,1.8,-0.38632,0.00014,23.28759]
[1776727505065,44.25,75726.7,1.8,-0.38632,0.00014,23.28759]
[1776727506518,44.25,75726.7,1.8,-0.38632,0.00014,23.28759]
[1776727506528,44.25,75726.7,1.8,-0.38632,0.00014,23.28759]
[1776727506603,44.25,75725.47,1.8,-0.3865,0.00014,23.2903]
[1776727511680,44.25,75726.16,1.8,-0.3864,0.00014,23.28881]
[1776727512553,44.25,75726.16,1.8,-0.3864,0.00014,23.28881]
[1776727512641,44.25,75726.68,1.8,-0.38633,0.00014,23.2877]
[1776727516612,44.25,75726.83,1.8,-0.38631,0.00014,23.28738]
[1776727517149,44.25,75724.14,1.8,-0.38669,0.00014,23.29328]
[1776727519495,44.25,75724.22,1.8,-0.38668,0.00014,23.29311]
[1776727520366,44.25,75724.14,1.8,-0.38669,0.00014,23.29329]
[1776727521109,44.25,75723.2,1.8,-0.38682,0.00014,23.29534]
[1776727522700,44.25,75723.2,1.8,-0.38682,0.00014,23.29534]
[1776727523191,44.25,75723.2,1.8,-0.38682,0.00014,23.29535]
[1776727524734,44.25,75724.0,1.8,-0.38671,0.00014,23.29361]
[1776727524749,44.25,75724.0,1.8,-0.38671,0.00014,23.29361]
[1776727525205,44.25,75724.0,1.8,-0.38671,0.00014,23.29361]
[1776727525775,44.25,75724.0,1.8,-0.38671,0.00014,23.29361]
[1776727526308,44.25,75724.0,1.8,-0.38671,0.00014,23.29361]
[1776727528063,44.25,75725.05,1.8,-0.38656,0.00014,23.29132]
[1776727531233,44.25,75725.94,1.8,-0.38644,0.00014,23.28938]
[1776727531327,44.25,75725.94,1.8,-0.38644,0.00014,23.28938]
[1776727533132,44.25,75726.59,1.8,-0.38633,0.00014,23.28428]
[1776727533177,44.25,75726.59,1.8,-0.38633,0.00014,23.28428]
[1776727536091,44.25,75731.88,1.8,-0.38558,0.00014,23.27268]
[1776727536113,44.25,75731.88,1.8,-0.38558,0.00014,23.27268]
[1776727536898,44.25,75732.18,1.8,-0.38554,0.00014,23.27204]
[1776727537290,44.25,75731.96,1.8,-0.38557,0.00014,23.27253]
[1776727542324,44.26,75732.09,1.8,-0.38555,0.00014,23.2723]
[1776727548518,44.26,75732.09,1.8,-0.38556,0.00014,23.27233]
[1776727554408,44.26,75731.58,1.8,-0.38564,0.00014,23.27359]
[1776727555279,44.26,75731.58,1.8,-0.38564,0.00014,23.27359]
[1776727560459,44.26,75733.68,1.8,-0.38534,0.00014,23.26901]
[1776727562898,44.26,75731.7,1.8,-0.38562,0.00014,23.27343]
[1776727567499,44.26,75725.55,1.8,-0.3865,0.00014,23.28696]
[1776727569749,44.26,75725.71,1.8,-0.38648,0.00014,23.28662]
[1776727570520,44.26,75726.07,1.8,-0.38643,0.00014,23.28584]
[1776727571456,44.26,75726.07,1.8,-0.38643,0.00014,23.28584]
[1776727578577,44.26,75727.29,1.8,-0.38625,0.00014,23.28319]
[1776727584618,44.27,75727.23,1.8,-0.38626,0.00014,23.28335]
[1776727589653,44.27,75728.04,1.8,-0.38615,0.00014,23.2816]
[1776727595699,44.27,75727.95,1.8,-0.38615,0.00014,23.27813]
[1776727595771,44.27,75727.92,1.8,-0.38616,0.00014,23.27821]
[1776727595773,44.27,75727.92,1.8,-0.38616,0.00014,23.27821]
[1776727596405,44.27,75727.92,1.8,-0.38616,0.00014,23.27821]
[1776727596702,44.27,75733.52,1.8,-0.38536,0.00014,23.26589]
[1776727597709,44.27,75740.88,1.8,-0.38432,0.00014,23.24956]
[1776727598077,44.27,75740.88,1.8,-0.38432,0.00014,23.24956]
[1776727598715,44.27,75741.95,1.8,-0.38417,0.00014,23.2472]
[1776727599112,44.27,75741.95,1.8,-0.38417,0.00014,23.2472]
[1776727599760,44.27,75741.95,1.8,-0.38417,0.00014,23.2472]
[1776727603551,44.27,75742.12,1.8,-0.38415,0.00014,23.24688]
[1776727603624,44.27,75742.12,1.8,-0.38415,0.00014,23.24688]
[1776727605256,44.27,75742.15,1.8,-0.38415,0.00014,23.24688]
[1776727605801,44.27,75742.41,1.8,-0.38411,0.00014,23.24632]
[1776727606785,44.27,75738.35,1.8,-0.38469,0.00014,23.25539]
[1776727606820,44.27,75738.35,1.8,-0.38469,0.00014,23.25539]
[1776727606931,44.27,75738.35,1.8,-0.38469,0.00014,23.25539]
[1776727607031,44.27,75736.37,1.8,-0.38497,0.00014,23.25978]
[1776727613036,44.27,75735.9,1.8,-0.38504,0.00014,23.26088]
[1776727615855,44.27,75735.94,1.8,-0.38503,0.00014,23.26081]
[1776727615888,44.27,75735.94,1.8,-0.38503,0.00014,23.26081]
[1776727615956,44.27,75736.22,1.8,-0.38499,0.00014,23.2602]
[1776727618759,44.27,75736.22,1.8,-0.38499,0.00014,23.2602]
[1776727618763,44.27,75736.22,1.8,-0.38499,0.00014,23.2602]
[1776727618778,44.27,75735.88,1.8,-0.38504,0.00014,23.26097]
[1776727618809,44.27,75735.88,1.8,-0.38504,0.00014,23.26097]
[1776727620016,44.27,75735.99,1.8,-0.38503,0.00014,23.26073]
[1776727620646,44.27,75735.99,1.8,-0.38503,0.00014,23.26073]
[1776727620723,44.27,75734.75,1.8,-0.3852,0.00014,23.26348]
[1776727620813,44.27,75734.75,1.8,-0.3852,0.00014,23.26348]
[1776727622037,44.27,75732.68,1.8,-0.3855,0.00014,23.26806]
[1776727622293,44.27,75732.86,1.8,-0.38547,0.00014,23.26766]
[1776727628362,44.27,75730.1,1.8,-0.38586,0.00014,23.27374]
[1776727628381,44.27,75730.1,1.8,-0.38586,0.00014,23.27374]
[1776727628463,44.27,75730.1,1.8,-0.38586,0.00014,23.27374]
[1776727628501,44.27,75730.1,1.8,-0.38586,0.00014,23.27374]
[1776727628585,44.27,75730.1,1.8,-0.38586,0.00014,23.27374]
[1776727628685,44.27,75729.21,1.8,-0.38599,0.00014,23.27568]
[1776727630136,44.27,75726.76,1.8,-0.38634,0.00014,23.28105]
[1776727630237,44.27,75721.83,1.8,-0.38704,0.00014,23.2918]
[1776727631886,44.27,75721.83,1.8,-0.38704,0.00014,23.29179]
[1776727631905,44.27,75721.83,1.8,-0.38704,0.00014,23.29179]
[1776727632143,44.27,75721.83,1.8,-0.38704,0.00014,23.29179]
[1776727632187,44.27,75721.83,1.8,-0.38704,0.00014,23.29179]
[1776727632562,44.27,75721.83,1.8,-0.38704,0.00014,23.29179]
[1776727632765,44.27,75718.76,1.8,-0.38747,0.00014,23.29845]
[1776727632877,44.27,75718.76,1.8,-0.38747,0.00014,23.29845]
[1776727632965,44.27,75718.76,1.8,-0.38747,0.00014,23.29845]
[1776727632982,44.27,75718.76,1.8,-0.38747,0.00014,23.29845]
[1776727633131,44.27,75718.76,1.8,-0.38747,0.00014,23.29845]
[1776727633646,44.27,75709.09,1.8,-0.38885,0.00014,23.31925]
[1776727634476,44.27,75709.09,1.8,-0.38885,0.00014,23.31925]
[1776727634537,44.27,75709.09,1.8,-0.38885,0.00014,23.31925]
[1776727634607,44.27,75709.09,1.8,-0.38885,0.00014,23.31925]
[1776727634683,44.27,75705.55,1.8,-0.38935,0.00014,23.32679]
[1776727635261,44.27,75705.55,1.8,-0.38935,0.00014,23.32679]
[1776727635329,44.27,75705.55,1.8,-0.38935,0.00014,23.32679]
[1776727635430,44.27,75704.22,1.8,-0.38954,0.00014,23.32961]
[1776727635928,44.27,75704.22,1.8,-0.38954,0.00014,23.32961]
[1776727640981,44.27,75704.07,1.8,-0.38956,0.00014,23.32992]
[1776727641522,44.27,75704.07,1.8,-0.38956,0.00014,23.32992]
[1776727648203,44.27,75701.82,1.8,-0.38988,0.00014,23.33467]
[1776727653277,44.27,75698.97,1.8,-0.39027,0.00014,23.337]
[1776727654383,44.27,75698.26,1.8,-0.39037,0.00014,23.33849]
[1776727654413,44.27,75698.26,1.8,-0.39037,0.00014,23.33849]
[1776727654470,44.27,75698.26,1.8,-0.39037,0.00014,23.33849]
[1776727654485,44.27,75698.26,1.8,-0.39037,0.00014,23.33849]
[1776727657622,44.27,75698.26,1.8,-0.39037,0.00014,23.33848]
[1776727657667,44.27,75698.26,1.8,-0.39037,0.00014,23.33848]
[1776727657675,44.27,75698.26,1.8,-0.39037,0.00014,23.33848]
[1776727657769,44.27,75696.99,1.8,-0.39055,0.00014,23.34115]
[1776727659372,44.27,75695.65,1.8,-0.39075,0.00014,23.34396]
[1776727659973,44.27,75693.44,1.8,-0.39106,0.00014,23.34859]
[1776727660013,44.27,75693.44,1.8,-0.39106,0.00014,23.34859]
[1776727660020,44.27,75693.44,1.8,-0.39106,0.00014,23.34859]
[1776727660139,44.27,75693.44,1.8,-0.39106,0.00014,23.34859]
[1776727660270,44.27,75693.44,1.8,-0.39106,0.00014,23.34859]
[1776727660293,44.27,75693.44,1.8,-0.39106,0.00014,23.34859]
[1776727660379,44.27,75693.44,1.8,-0.39106,0.00014,23.34859]
[1776727660392,44.27,75690.64,1.8,-0.39146,0.00014,23.35442]
[1776727661462,44.27,75690.64,1.8,-0.39146,0.00014,23.35442]
[1776727661777,44.27,75685.74,1.8,-0.39216,0.00014,23.36457]
[1776727662777,44.27,75685.74,1.8,-0.39216,0.00014,23.36457]
[1776727664713,44.27,75682.69,1.8,-0.39259,0.00014,23.37085]
[1776727665898,44.27,75682.69,1.8,-0.39259,0.00014,23.37082]
[1776727666633,44.27,75682.69,1.8,-0.39259,0.00014,23.37082]
[1776727666636,44.27,75678.76,1.8,-0.39315,0.00014,23.37885]
[1776727672238,44.27,75676.7,1.8,-0.39344,0.00014,23.38296]
[1776727677274,44.26,75675.39,1.8,-0.39362,0.00014,23.38554]
[1776727680825,44.26,75675.39,1.8,-0.39362,0.00014,23.38554]
[1776727681824,44.26,75674.46,1.8,-0.39375,0.00014,23.38738]
[1776727681303,44.26,75674.46,1.8,-0.39375,0.00014,23.38736]
[1776727682845,44.26,75674.46,1.8,-0.39375,0.00014,23.38736]
[1776727683549,44.26,75671.18,1.8,-0.39422,0.00014,23.39397]
[1776727689396,44.26,75670.53,1.8,-0.3943,0.00014,23.39516]
[1776727692281,44.25,75668.38,1.8,-0.39461,0.00014,23.39945]
[1776727692360,44.25,75668.38,1.8,-0.39461,0.00014,23.39945]
[1776727692399,44.25,75668.38,1.8,-0.39461,0.00014,23.39945]
[1776727692469,44.25,75668.38,1.8,-0.39461,0.00014,23.39945]
[1776727692487,44.25,75665.8,1.8,-0.39497,0.00014,23.40462]
[1776727692883,44.25,75665.8,1.8,-0.39497,0.00014,23.40462]
[1776727692930,44.25,75665.8,1.8,-0.39497,0.00014,23.40462]
[1776727693622,44.25,75661.1,1.8,-0.39564,0.00014,23.41398]
[1776727695009,44.25,75661.1,1.8,-0.39564,0.00014,23.41398]
[1776727695043,44.25,75661.1,1.8,-0.39564,0.00014,23.41398]
[1776727695438,44.25,75660.94,1.8,-0.39566,0.00014,23.41427]
[1776727697051,44.25,75661.23,1.8,-0.39562,0.00014,23.41366]
[1776727697056,44.25,75661.23,1.8,-0.39562,0.00014,23.41366]
[1776727697454,44.25,75660.86,1.8,-0.39567,0.00014,23.41436]
[1776727700968,44.25,75659.73,1.8,-0.39583,0.00014,23.41651]
[1776727701151,44.25,75659.73,1.8,-0.39583,0.00014,23.41651]
[1776727701714,44.25,75659.73,1.8,-0.39583,0.00014,23.41651]
[1776727701850,44.25,75659.73,1.8,-0.39583,0.00014,23.41651]
[1776727701841,44.25,75642.44,1.8,-0.3983,0.00014,23.45044]
[1776727702283,44.25,75642.44,1.8,-0.3983,0.00014,23.45044]
[1776727702667,44.25,75642.44,1.8,-0.3983,0.00014,23.45044]
[1776727702730,44.25,75642.44,1.8,-0.3983,0.00014,23.45044]
[1776727702767,44.24,75641.38,1.8,-0.39846,0.00014,23.45248]
[1776727703050,44.24,75641.38,1.8,-0.39846,0.00014,23.45248]
[1776727703658,44.24,75641.38,1.8,-0.39846,0.00014,23.45248]
[1776727703763,44.24,75641.38,1.8,-0.39846,0.00014,23.45248]
[1776727703864,44.24,75641.31,1.8,-0.39847,0.00014,23.4526]
[1776727704297,44.24,75641.31,1.8,-0.39847,0.00014,23.4526]
[1776727704603,44.24,75641.31,1.8,-0.39847,0.00014,23.4526]
[1776727704699,44.24,75641.31,1.8,-0.39847,0.00014,23.4526]
[1776727704816,44.24,75648.74,1.8,-0.3974,0.00014,23.43809]
[1776727710359,44.24,75644.51,1.8,-0.39799,0.00014,23.44616]
[1776727711998,44.23,75646.41,1.8,-0.3977,0.00014,23.43869]
[1776727712167,44.23,75646.41,1.8,-0.3977,0.00014,23.43869]
[1776727712289,44.23,75646.41,1.8,-0.3977,0.00014,23.43869]
[1776727712363,44.23,75646.41,1.8,-0.3977,0.00014,23.43869]
[1776727712616,44.23,75646.41,1.8,-0.3977,0.00014,23.43869]
[1776727712726,44.23,75646.41,1.8,-0.3977,0.00014,23.43869]
[1776727712749,44.23,75646.41,1.8,-0.3977,0.00014,23.43869]
[1776727712754,44.23,75625.42,1.8,-0.40071,0.00014,23.47893]
[1776727712930,44.23,75625.42,1.8,-0.40071,0.00014,23.47893]
[1776727713099,44.23,75625.42,1.8,-0.40071,0.00014,23.47893]
[1776727713773,44.23,75616.85,1.8,-0.40195,0.00014,23.495]
[1776727714409,44.23,75616.85,1.8,-0.40195,0.00014,23.495]
[1776727715497,44.23,75616.85,1.8,-0.40195,0.00014,23.495]
[1776727715812,44.23,75615.24,1.8,-0.40218,0.00014,23.49802]
[1776727720563,44.23,75612.63,1.8,-0.40256,0.00014,23.50288]
[1776727720631,44.23,75612.63,1.8,-0.40256,0.00014,23.50288]
[1776727720731,44.23,75613.88,1.8,-0.40238,0.00014,23.50059]
[1776727721342,44.23,75613.88,1.8,-0.40238,0.00014,23.50059]
[1776727721628,44.23,75613.88,1.8,-0.40238,0.00014,23.50059]
[1776727722109,44.23,75613.88,1.8,-0.40238,0.00014,23.50059]
[1776727722134,44.23,75613.88,1.8,-0.40238,0.00014,23.50059]
[1776727722638,44.23,75619.71,1.8,-0.40154,0.00014,23.48973]
[1776727723465,44.23,75619.71,1.8,-0.40154,0.00014,23.48973]
[1776727723479,44.23,75619.71,1.8,-0.40154,0.00014,23.48973]
[1776727723482,44.23,75619.71,1.8,-0.40154,0.00014,23.48973]
[1776727723841,44.23,75621.17,1.8,-0.40133,0.00014,23.48698]
[1776727724320,44.23,75621.17,1.8,-0.40133,0.00014,23.48698]
[1776727724367,44.23,75621.17,1.8,-0.40133,0.00014,23.48698]
[1776727725503,44.23,75621.17,1.8,-0.40133,0.00014,23.48698]
[1776727725526,44.23,75621.3,1.8,-0.40131,0.00014,23.48672]
[1776727730575,44.23,75622.56,1.8,-0.40112,0.00014,23.48426]
[1776727730771,44.23,75622.56,1.8,-0.40112,0.00014,23.48426]
[1776727730896,44.23,75622.56,1.8,-0.40112,0.00014,23.48426]
[1776727730887,44.23,75631.64,1.8,-0.39981,0.00014,23.46708]
[1776727731371,44.23,75631.64,1.8,-0.39981,0.00014,23.46708]
[1776727731405,44.23,75631.64,1.8,-0.39981,0.00014,23.46708]
[1776727731502,44.23,75631.64,1.8,-0.39981,0.00014,23.46708]
[1776727731781,44.23,75637.76,1.8,-0.39893,0.00014,23.45533]
[1776727733715,44.23,75636.3,1.8,-0.39914,0.00014,23.45813]
[1776727735556,44.23,75636.1,1.8,-0.39917,0.00014,23.45852]
[1776727735857,44.23,75635.89,1.8,-0.3992,0.00014,23.45892]
[1776727737616,44.23,75634.95,1.8,-0.39934,0.00014,23.46072]
[1776727737631,44.23,75634.95,1.8,-0.39934,0.00014,23.46072]
[1776727737764,44.23,75639.03,1.8,-0.39875,0.00014,23.45287]
[1776727739574,44.23,75639.03,1.8,-0.39875,0.00014,23.45287]
[1776727739632,44.23,75639.03,1.8,-0.39875,0.00014,23.45287]
[1776727739754,44.23,75642.52,1.8,-0.39825,0.00014,23.44612]
[1776727742533,44.23,75645.94,1.8,-0.39776,0.00014,23.43948]
[1776727742595,44.23,75645.94,1.8,-0.39776,0.00014,23.43948]
[1776727742776,44.23,75645.79,1.8,-0.39778,0.00014,23.43978]
[1776727743715,44.23,75645.79,1.8,-0.39778,0.00014,23.43978]
[1776727743732,44.23,75645.79,1.8,-0.39778,0.00014,23.43978]
[1776727743784,44.23,75647.55,1.8,-0.39753,0.00014,23.43635]
[1776727749128,44.23,75649.86,1.8,-0.3972,0.00014,23.43188]
[1776727754610,44.23,75651.38,1.8,-0.39698,0.00014,23.42894]
[1776727755255,44.23,75650.12,1.8,-0.39717,0.00014,23.43143]
[1776727755344,44.23,75650.12,1.8,-0.39717,0.00014,23.43143]
[1776727755831,44.23,75650.12,1.8,-0.39717,0.00014,23.43143]
[1776727755870,44.23,75651.34,1.8,-0.39699,0.00014,23.42904]
[1776727760910,44.23,75653.53,1.8,-0.39668,0.00014,23.42477]
[1776727763738,44.24,75654.37,1.8,-0.39656,0.00014,23.42313]
[1776727763956,44.24,75654.81,1.8,-0.3965,0.00014,23.42226]
[1776727764937,44.24,75657.84,1.8,-0.39606,0.00014,23.41627]
[1776727768001,44.24,75660.64,1.8,-0.39567,0.00014,23.41074]
[1776727768027,44.24,75660.97,1.8,-0.39562,0.00014,23.41008]
[1776727773090,44.24,75661.07,1.8,-0.39561,0.00014,23.40992]
[1776727779230,44.24,75662.3,1.8,-0.39543,0.00014,23.40393]
[1776727784464,44.24,75663.5,1.8,-0.39526,0.00014,23.40159]
[1776727790529,44.25,75664.25,1.8,-0.39515,0.00014,23.40017]
[1776727796973,44.25,75665.53,1.8,-0.39498,0.00014,23.39769]
[1776727801956,44.25,75665.65,1.8,-0.39496,0.00014,23.39751]
[1776727802009,44.25,75665.8,1.8,-0.39494,0.00014,23.39722]
[1776727802334,44.25,75665.8,1.8,-0.39494,0.00014,23.39722]
[1776727802474,44.25,75665.8,1.8,-0.39494,0.00014,23.39722]
[1776727802894,44.25,75676.71,1.8,-0.39338,0.00014,23.37513]
[1776727803430,44.25,75683.97,1.8,-0.39235,0.00014,23.36024]
[1776727804612,44.25,75683.97,1.8,-0.39235,0.00014,23.36024]
[1776727804966,44.25,75683.97,1.8,-0.39235,0.00014,23.36024]
[1776727804980,44.25,75684.48,1.8,-0.39227,0.00014,23.35922]
[1776727805016,44.25,75684.48,1.8,-0.39227,0.00014,23.35922]
[1776727805456,44.25,75684.48,1.8,-0.39227,0.00014,23.35922]
[1776727805997,44.25,75684.11,1.8,-0.39233,0.00014,23.36001]
[1776727806078,44.25,75684.11,1.8,-0.39233,0.00014,23.36001]
[1776727806651,44.25,75684.11,1.8,-0.39233,0.00014,23.36001]
[1776727806667,44.25,75684.11,1.8,-0.39233,0.00014,23.36001]
[1776727806702,44.25,75684.11,1.8,-0.39233,0.00014,23.36001]
[1776727806911,44.26,75683.82,1.8,-0.39237,0.00014,23.36064]
[1776727808275,44.26,75683.29,1.8,-0.39245,0.00014,23.36177]
[1776727808315,44.26,75683.29,1.8,-0.39245,0.00014,23.36177]
[1776727808450,44.26,75683.61,1.8,-0.39241,0.00014,23.36114]
[1776727809431,44.26,75683.61,1.8,-0.39241,0.00014,23.36114]
[1776727810423,44.26,75684.25,1.8,-0.39232,0.00014,23.35985]
[1776727810609,44.26,75684.25,1.8,-0.39232,0.00014,23.35985]
[1776727810618,44.26,75684.25,1.8,-0.39232,0.00014,23.35985]
[1776727810788,44.26,75687.17,1.8,-0.3919,0.00014,23.35385]
[1776727816301,44.26,75687.62,1.8,-0.39183,0.00014,23.35284]
[1776727821336,44.26,75685.29,1.8,-0.39216,0.00014,23.35761]
[1776727826371,44.25,75682.01,1.8,-0.39263,0.00014,23.36433]
[1776727831406,44.25,75682.92,1.8,-0.39248,0.00014,23.35875]
[1776727836441,44.25,75680.45,1.8,-0.39284,0.00014,23.36382]
[1776727841475,44.25,75678.66,1.8,-0.39309,0.00014,23.36748]
[1776727846511,44.25,75676.93,1.8,-0.39334,0.00014,23.37102]
[1776727853696,44.25,75674.98,1.8,-0.39362,0.00014,23.37501]
[1776727859788,44.25,75670.48,1.8,-0.39426,0.00014,23.38416]
[1776727860583,44.25,75669.58,1.8,-0.39439,0.00014,23.38599]
[1776727860639,44.25,75669.58,1.8,-0.39439,0.00014,23.38599]
[1776727860703,44.25,75669.58,1.8,-0.39439,0.00014,23.38599]
[1776727860791,44.25,75669.58,1.8,-0.39439,0.00014,23.38599]
[1776727860908,44.25,75669.58,1.8,-0.39439,0.00014,23.38599]
[1776727860988,44.25,75669.58,1.8,-0.39439,0.00014,23.38599]
[1776727861024,44.25,75665.94,1.8,-0.39491,0.00014,23.39332]
[1776727861277,44.25,75665.94,1.8,-0.39491,0.00014,23.39332]
[1776727861325,44.25,75665.94,1.8,-0.39491,0.00014,23.39332]
[1776727861373,44.25,75665.94,1.8,-0.39491,0.00014,23.39332]
[1776727861504,44.25,75665.94,1.8,-0.39491,0.00014,23.39332]
[1776727861543,44.25,75665.94,1.8,-0.39491,0.00014,23.39332]
[1776727861902,44.25,75665.94,1.8,-0.39491,0.00014,23.39332]
[1776727861935,44.25,75650.4,1.8,-0.39714,0.00014,23.42419]
[1776727862789,44.25,75650.4,1.8,-0.39714,0.00014,23.42419]
[1776727862988,44.25,75650.4,1.8,-0.39714,0.00014,23.42419]
[1776727863060,44.25,75639.63,1.8,-0.39869,0.00014,23.44514]
[1776727863087,44.25,75639.63,1.8,-0.39869,0.00014,23.44514]
[1776727863135,44.25,75639.63,1.8,-0.39869,0.00014,23.44514]
[1776727863651,44.25,75639.63,1.8,-0.39869,0.00014,23.44514]
[1776727863729,44.25,75639.63,1.8,-0.39869,0.00014,23.44514]
[1776727863778,44.25,75639.63,1.8,-0.39869,0.00014,23.44514]
[1776727863966,44.25,75634.1,1.8,-0.39948,0.00014,23.45575]
[1776727864085,44.25,75634.1,1.8,-0.39948,0.00014,23.45575]
[1776727864123,44.25,75634.1,1.8,-0.39948,0.00014,23.45575]
[1776727865062,44.25,75631.94,1.8,-0.39979,0.00014,23.45984]
[1776727866333,44.25,75631.94,1.8,-0.39979,0.00014,23.45986]
[1776727866566,44.25,75631.94,1.8,-0.39979,0.00014,23.45986]
[1776727866591,44.25,75631.94,1.8,-0.39979,0.00014,23.45986]
[1776727866749,44.25,75631.94,1.8,-0.39979,0.00014,23.45986]
[1776727866793,44.25,75632.05,1.8,-0.39977,0.00014,23.45965]
[1776727867349,44.25,75632.05,1.8,-0.39977,0.00014,23.45965]
[1776727867424,44.25,75632.05,1.8,-0.39977,0.00014,23.45965]
[1776727868040,44.25,75631.71,1.8,-0.39982,0.00014,23.46031]
[1776727871431,44.26,75634.55,1.8,-0.39942,0.00014,23.45504]
[1776727871503,44.26,75634.55,1.8,-0.39942,0.00014,23.45504]
[1776727871700,44.26,75635.1,1.8,-0.39935,0.00014,23.45402]
[1776727877744,44.27,75636.92,1.8,-0.3991,0.00014,23.45075]
[1776727878475,44.27,75636.92,1.8,-0.3991,0.00014,23.45075]
[1776727878543,44.27,75636.92,1.8,-0.3991,0.00014,23.45075]
[1776727884008,44.27,75641.29,1.8,-0.39848,0.00014,23.44252]
[1776727890841,44.28,75643.16,1.8,-0.39823,0.00014,23.43912]
[1776727894349,44.28,75642.96,1.8,-0.39825,0.00014,23.43595]
[1776727894508,44.28,75642.96,1.8,-0.39825,0.00014,23.43595]
[1776727894869,44.28,75642.96,1.8,-0.39826,0.00014,23.436]
[1776727895338,44.28,75642.96,1.8,-0.39826,0.00014,23.436]
[1776727895429,44.28,75642.96,1.8,-0.39826,0.00014,23.436]
[1776727895501,44.28,75642.96,1.8,-0.39826,0.00014,23.436]
[1776727895792,44.28,75642.96,1.8,-0.39826,0.00014,23.436]
[1776727895873,44.28,75642.96,1.8,-0.39826,0.00014,23.436]
[1776727895985,44.29,75633.4,1.8,-0.39963,0.00014,23.45442]
[1776727896138,44.29,75633.4,1.8,-0.39963,0.00014,23.45442]
[1776727896203,44.29,75633.4,1.8,-0.39963,0.00014,23.45442]
[1776727896232,44.29,75633.4,1.8,-0.39963,0.00014,23.45442]
[1776727896265,44.29,75633.4,1.8,-0.39963,0.00014,23.45442]
[1776727896276,44.29,75633.4,1.8,-0.39963,0.00014,23.45442]
[1776727896319,44.29,75633.4,1.8,-0.39963,0.00014,23.45442]
[1776727896575,44.29,75633.4,1.8,-0.39963,0.00014,23.45442]
[1776727896883,44.29,75633.4,1.8,-0.39963,0.00014,23.45446]
[1776727897816,44.29,75633.4,1.8,-0.39963,0.00014,23.45446]
[1776727897901,44.29,75624.1,1.8,-0.40097,0.00014,23.4721]
[1776727899842,44.29,75624.1,1.8,-0.40097,0.00014,23.47212]
[1776727899903,44.29,75624.01,1.8,-0.40099,0.00014,23.47232]
[1776727901259,44.29,75625.2,1.8,-0.40082,0.00014,23.47011]
[1776727901277,44.29,75625.2,1.8,-0.40082,0.00014,23.47011]
[1776727901382,44.29,75625.2,1.8,-0.40082,0.00014,23.47011]
[1776727901846,44.29,75625.2,1.8,-0.40082,0.00014,23.47011]
[1776727901857,44.29,75625.2,1.8,-0.40082,0.00014,23.47011]
[1776727901917,44.29,75625.31,1.8,-0.4008,0.00014,23.46991]
[1776727902924,44.29,75632.66,1.8,-0.39975,0.00014,23.456]
[1776727905945,44.29,75639.48,1.8,-0.39877,0.00014,23.44298]
[1776727910982,44.3,75639.47,1.8,-0.39878,0.00014,23.44308]
[1776727916015,44.3,75636.54,1.8,-0.3992,0.00014,23.44877]
[1776727921050,44.3,75637.74,1.8,-0.39903,0.00014,23.44651]
[1776727926085,44.3,75643.32,1.8,-0.39824,0.00014,23.4358]
[1776727931125,44.3,75643.21,1.8,-0.39825,0.00014,23.43607]
[1776727936368,44.3,75645.71,1.8,-0.3979,0.00014,23.43127]
[1776727938530,44.31,75653.56,1.8,-0.39678,0.00014,23.41596]
[1776727941535,44.31,75658.28,1.8,-0.3961,0.00014,23.40669]
[1776727941618,44.31,75658.28,1.8,-0.3961,0.00014,23.40669]
[1776727942365,44.31,75660.2,1.8,-0.39583,0.00014,23.40291]
[1776727942930,44.31,75660.2,1.8,-0.39583,0.00014,23.40291]
[1776727942937,44.31,75660.2,1.8,-0.39583,0.00014,23.40291]
[1776727943001,44.31,75662.2,1.8,-0.39555,0.00014,23.39894]
[1776727943796,44.31,75662.2,1.8,-0.39555,0.00014,23.39894]
[1776727943871,44.31,75662.2,1.8,-0.39555,0.00014,23.39894]
[1776727945522,44.31,75670.16,1.8,-0.39441,0.00014,23.38301]
[1776727946451,44.31,75671.92,1.8,-0.39416,0.00014,23.37948]
[1776727946742,44.31,75672.97,1.8,-0.39401,0.00014,23.37738]
[1776727951756,44.32,75671.36,1.8,-0.39424,0.00014,23.37709]
[1776727957310,44.32,75669.48,1.8,-0.39451,0.00014,23.38102]
[1776727962644,44.32,75668.18,1.8,-0.39471,0.00014,23.38375]
[1776727962681,44.32,75668.49,1.8,-0.39466,0.00014,23.38319]
[1776727964147,44.32,75668.49,1.8,-0.39466,0.00014,23.38319]
[1776727964686,44.33,75668.49,1.8,-0.39467,0.00014,23.38321]
[1776727964776,44.33,75669.36,1.8,-0.39454,0.00014,23.38149]
[1776727972091,44.33,75670.33,1.8,-0.39441,0.00014,23.37965]
[1776727980474,44.34,75664.62,1.8,-0.39524,0.00014,23.39138]
[1776727985806,44.34,75670.16,1.8,-0.39446,0.00014,23.38033]
[1776727985891,44.34,75670.16,1.8,-0.39446,0.00014,23.38033]
[1776727985992,44.34,75680.3,1.8,-0.39301,0.00014,23.35978]
[1776727986974,44.34,75680.3,1.8,-0.39301,0.00014,23.35978]
[1776727987082,44.34,75680.3,1.8,-0.39301,0.00014,23.35978]
[1776727988953,44.34,75691.47,1.8,-0.39142,0.00014,23.33672]
[1776727989051,44.34,75691.48,1.8,-0.39141,0.00014,23.33668]
[1776727994100,44.34,75695.83,1.8,-0.39079,0.00014,23.32758]
[1776727994977,44.34,75695.83,1.8,-0.39079,0.00014,23.32758]
[1776727995046,44.34,75695.83,1.8,-0.39079,0.00014,23.32758]
[1776727995077,44.34,75695.83,1.8,-0.39079,0.00014,23.32758]
[1776727995115,44.34,75695.73,1.8,-0.39081,0.00014,23.32779]
[1776727995586,44.34,75695.73,1.8,-0.39081,0.00014,23.32779]
[1776727995679,44.34,75695.73,1.8,-0.39081,0.00014,23.32779]
[1776727997314,44.34,75696.2,1.8,-0.39074,0.00014,23.32681]
[1776727997341,44.34,75696.2,1.8,-0.39074,0.00014,23.32681]
[1776728002630,44.34,75691.29,1.8,-0.39144,0.00014,23.33706]
[1776728005194,44.34,75690.57,1.8,-0.39154,0.00014,23.33855]
[1776728005253,44.34,75688.7,1.8,-0.39181,0.00014,23.34242]
[1776728005300,44.34,75688.7,1.8,-0.39181,0.00014,23.34242]
[1776728005981,44.34,75688.7,1.8,-0.39181,0.00014,23.34242]
[1776728006048,44.34,75688.7,1.8,-0.39181,0.00014,23.34242]
[1776728006083,44.34,75688.04,1.8,-0.3919,0.00014,23.34378]
[1776728007664,44.34,75688.04,1.8,-0.3919,0.00014,23.34378]
[1776728007698,44.34,75688.04,1.8,-0.3919,0.00014,23.34378]
[1776728009243,44.34,75687.1,1.8,-0.39204,0.00014,23.34571]
[1776728009679,44.34,75687.35,1.8,-0.392,0.00014,23.34518]
[1776728010552,44.34,75687.35,1.8,-0.392,0.00014,23.34518]
[1776728015211,44.34,75689.77,1.8,-0.39164,0.00014,23.33647]
[1776728017341,44.34,75694.3,1.8,-0.39099,0.00014,23.32703]
[1776728018071,44.34,75694.4,1.8,-0.39098,0.00014,23.32682]
[1776728022770,44.34,75702.27,1.8,-0.38986,0.00014,23.3103]
[1776728024693,44.34,75703.13,1.8,-0.38974,0.00014,23.3085]
[1776728024913,44.34,75703.13,1.8,-0.38974,0.00014,23.3085]
[1776728024920,44.34,75703.13,1.8,-0.38974,0.00014,23.3085]
[1776728024978,44.34,75703.13,1.8,-0.38974,0.00014,23.3085]
[1776728025182,44.34,75703.13,1.8,-0.38974,0.00014,23.3085]
[1776728025217,44.34,75703.13,1.8,-0.38974,0.00014,23.3085]
[1776728027339,44.34,75703.51,1.8,-0.38968,0.00014,23.30772]
[1776728027476,44.34,75703.51,1.8,-0.38968,0.00014,23.30772]
[1776728031307,44.34,75704.71,1.8,-0.38951,0.00014,23.30521]
[1776728031381,44.34,75704.71,1.8,-0.38951,0.00014,23.30521]
[1776728032419,44.34,75704.69,1.8,-0.38952,0.00014,23.30526]
[1776728032534,44.34,75704.69,1.8,-0.38952,0.00014,23.30526]
[1776728037606,44.34,75708.28,1.8,-0.38901,0.00014,23.29767]
[1776728037678,44.34,75708.28,1.8,-0.38901,0.00014,23.29767]
[1776728037694,44.34,75708.28,1.8,-0.38901,0.00014,23.29767]
[1776728038347,44.34,75703.63,1.8,-0.38967,0.00014,23.30755]
[1776728039308,44.34,75703.63,1.8,-0.38967,0.00014,23.30755]
[1776728039622,44.34,75703.63,1.8,-0.38967,0.00014,23.30755]
[1776728039627,44.34,75703.63,1.8,-0.38967,0.00014,23.30755]
[1776728040179,44.34,75703.42,1.8,-0.3897,0.00014,23.308]
[1776728045221,44.34,75703.31,1.8,-0.38972,0.00014,23.30824]
[1776728050278,44.34,75705.3,1.8,-0.38943,0.00014,23.30402]
[1776728055285,44.34,75705.76,1.8,-0.38937,0.00014,23.30306]
[1776728060332,44.34,75707.61,1.8,-0.38911,0.00014,23.29913]
[1776728065342,44.34,75708.68,1.8,-0.38895,0.00014,23.29686]
[1776728070353,44.34,75709.77,1.8,-0.3888,0.00014,23.29454]
[1776728075408,44.34,75713.24,1.8,-0.38829,0.00014,23.28346]
[1776728080409,44.34,75713.65,1.8,-0.38824,0.00014,23.28261]
[1776728081253,44.34,75713.65,1.8,-0.38824,0.00014,23.28261]
[1776728081282,44.34,75713.65,1.8,-0.38824,0.00014,23.28261]
[1776728082188,44.34,75716.13,1.8,-0.38788,0.00014,23.27728]
[1776728082201,44.34,75716.13,1.8,-0.38788,0.00014,23.27728]
[1776728082211,44.34,75716.13,1.8,-0.38788,0.00014,23.27728]
[1776728082198,44.34,75716.54,1.8,-0.38783,0.00014,23.27641]
[1776728083194,44.34,75716.54,1.8,-0.38783,0.00014,23.27642]
[1776728083354,44.34,75716.54,1.8,-0.38783,0.00014,23.27642]
[1776728083395,44.34,75716.54,1.8,-0.38783,0.00014,23.27642]
[1776728083543,44.34,75716.54,1.8,-0.38783,0.00014,23.27642]
[1776728084214,44.34,75716.54,1.8,-0.38783,0.00014,23.27642]
[1776728084249,44.34,75720.38,1.8,-0.38728,0.00014,23.26813]
[1776728088654,44.35,75721.24,1.8,-0.38716,0.00014,23.26633]
[1776728088881,44.35,75721.24,1.8,-0.38716,0.00014,23.26633]
[1776728088915,44.35,75721.24,1.8,-0.38716,0.00014,23.26633]
[1776728089238,44.35,75717.78,1.8,-0.38766,0.00014,23.27383]
[1776728091250,44.35,75710.73,1.8,-0.38866,0.00014,23.28898]
[1776728092072,44.35,75710.73,1.8,-0.38866,0.00014,23.28898]
[1776728092117,44.35,75710.73,1.8,-0.38866,0.00014,23.28898]
[1776728098299,44.35,75712.95,1.8,-0.38835,0.00014,23.28429]
[1776728098408,44.35,75712.95,1.8,-0.38835,0.00014,23.28429]
[1776728100178,44.35,75713.57,1.8,-0.38826,0.00014,23.28297]
[1776728100219,44.35,75713.57,1.8,-0.38826,0.00014,23.28297]
[1776728100313,44.35,75714.24,1.8,-0.38816,0.00014,23.28154]
[1776728101324,44.35,75715.17,1.8,-0.38803,0.00014,23.27956]
[1776728102683,44.35,75715.79,1.8,-0.38794,0.00014,23.27824]
[1776728102716,44.35,75715.79,1.8,-0.38794,0.00014,23.27824]
[1776728107364,44.35,75712.34,1.8,-0.38844,0.00014,23.28568]
[1776728107388,44.35,75712.34,1.8,-0.38844,0.00014,23.28568]
[1776728108182,44.35,75712.34,1.8,-0.38844,0.00014,23.28568]
[1776728108235,44.35,75712.34,1.8,-0.38844,0.00014,23.28568]
[1776728110114,44.35,75712.27,1.8,-0.38845,0.00014,23.28584]
[1776728110162,44.35,75712.27,1.8,-0.38845,0.00014,23.28584]
[1776728115649,44.35,75713.79,1.8,-0.38824,0.00014,23.28264]
[1776728121460,44.35,75711.69,1.8,-0.38854,0.00014,23.28719]
[1776728129516,44.35,75712.2,1.8,-0.38847,0.00014,23.28615]
[1776728134551,44.36,75713.06,1.8,-0.38833,0.00014,23.28066]
[1776728139586,44.36,75712.62,1.8,-0.3884,0.00014,23.28164]
[1776728145864,44.36,75717.26,1.8,-0.38774,0.00014,23.27174]
[1776728148134,44.36,75717.26,1.8,-0.38774,0.00014,23.27176]
[1776728149100,44.36,75717.28,1.8,-0.38774,0.00014,23.27174]
[1776728149138,44.36,75717.04,1.8,-0.38778,0.00014,23.27227]
[1776728153133,44.36,75717.25,1.8,-0.38775,0.00014,23.27185]
[1776728153134,44.36,75716.92,1.8,-0.3878,0.00014,23.27259]
[1776728156901,44.36,75720.2,1.8,-0.38733,0.00014,23.26555]
[1776728156939,44.36,75720.2,1.8,-0.38733,0.00014,23.26555]
[1776728157213,44.36,75720.2,1.8,-0.38733,0.00014,23.26555]
[1776728157309,44.36,75721.31,1.8,-0.38718,0.00014,23.26316]
[1776728159906,44.36,75721.32,1.8,-0.38718,0.00014,23.26316]
[1776728159952,44.36,75721.32,1.8,-0.38718,0.00014,23.26316]
[1776728160189,44.37,75730.36,1.8,-0.3859,0.00014,23.24349]
[1776728161295,44.37,75730.36,1.8,-0.3859,0.00014,23.24349]
[1776728161312,44.37,75730.36,1.8,-0.3859,0.00014,23.24349]
[1776728161391,44.37,75735.18,1.8,-0.38521,0.00014,23.23292]
[1776728163291,44.37,75737.88,1.8,-0.38483,0.00014,23.22698]
[1776728163345,44.37,75738.01,1.8,-0.38482,0.00014,23.22674]
[1776728165775,44.37,75738.47,1.8,-0.38475,0.00014,23.22576]
[1776728166301,44.37,75738.47,1.8,-0.38475,0.00014,23.22576]
[1776728174126,44.37,75739.46,1.8,-0.38461,0.00014,23.22342]
[1776728179870,44.36,75738.64,1.8,-0.38472,0.00014,23.22513]
[1776728184485,44.36,75739.26,1.8,-0.38462,0.00014,23.2237]
[1776728184547,44.36,75739.26,1.8,-0.38462,0.00014,23.2237]
[1776728185867,44.36,75744.8,1.8,-0.38384,0.00014,23.21133]
[1776728186099,44.36,75744.8,1.8,-0.38384,0.00014,23.21133]
[1776728186131,44.36,75744.8,1.8,-0.38384,0.00014,23.21133]
[1776728186145,44.36,75750.2,1.8,-0.38307,0.00014,23.1992]
[1776728189659,44.36,75752.9,1.8,-0.38269,0.00014,23.19313]
[1776728189697,44.36,75752.9,1.8,-0.38269,0.00014,23.19313]
[1776728190049,44.36,75751.7,1.8,-0.38286,0.00014,23.19585]
[1776728195537,44.36,75749.84,1.8,-0.38311,0.00014,23.19638]
[1776728202025,44.36,75749.12,1.8,-0.38322,0.00014,23.19806]
[1776728207116,44.36,75750.48,1.8,-0.38303,0.00014,23.19502]
[1776728207911,44.36,75752.77,1.8,-0.3827,0.00014,23.18986]
[1776728207917,44.36,75752.77,1.8,-0.3827,0.00014,23.18986]
[1776728208077,44.36,75752.77,1.8,-0.3827,0.00014,23.18986]
[1776728208430,44.36,75753.96,1.8,-0.38254,0.00014,23.18717]
[1776728208983,44.36,75753.96,1.8,-0.38254,0.00014,23.18717]
[1776728209309,44.36,75756.74,1.8,-0.38214,0.00014,23.18088]
[1776728211751,44.37,75758.73,1.8,-0.38186,0.00014,23.17639]
[1776728211796,44.37,75758.73,1.8,-0.38186,0.00014,23.17639]
[1776728211973,44.37,75758.73,1.8,-0.38186,0.00014,23.17639]
[1776728212295,44.37,75758.73,1.8,-0.38186,0.00014,23.17639]
[1776728212429,44.37,75758.26,1.8,-0.38193,0.00014,23.17748]
[1776728218138,44.36,75761.48,1.8,-0.38146,0.00014,23.16986]
[1776728220079,44.36,75763.47,1.8,-0.38118,0.00014,23.16526]
[1776728220086,44.36,75763.47,1.8,-0.38118,0.00014,23.16526]
[1776728220175,44.36,75764.41,1.8,-0.38104,0.00014,23.16306]
[1776728225187,44.35,75767.55,1.8,-0.38059,0.00014,23.15568]
[1776728230183,44.35,75768.34,1.8,-0.38047,0.00014,23.15375]
[1776728230257,44.35,75768.83,1.8,-0.3804,0.00014,23.15259]
[1776728236264,44.35,75770.65,1.8,-0.38013,0.00014,23.14821]
[1776728242306,44.34,75770.43,1.8,-0.38015,0.00014,23.14851]
[1776728244371,44.34,75770.54,1.8,-0.38014,0.00014,23.14823]
[1776728244396,44.34,75770.54,1.8,-0.38014,0.00014,23.14823]
[1776728244412,44.34,75771.02,1.8,-0.38007,0.00014,23.14708]
[1776728250363,44.34,75770.46,1.8,-0.38014,0.00014,23.14819]
[1776728255398,44.33,75768.59,1.8,-0.38038,0.00014,23.14871]
[1776728257685,44.33,75768.85,1.8,-0.38034,0.00014,23.14809]
[1776728258578,44.33,75769.13,1.8,-0.3803,0.00014,23.14744]
[1776728258668,44.33,75769.14,1.8,-0.3803,0.00014,23.14742]
[1776728260613,44.33,75769.14,1.8,-0.3803,0.00014,23.1474]
[1776728262447,44.33,75769.14,1.8,-0.3803,0.00014,23.14739]
[1776728267482,44.33,75769.61,1.8,-0.38023,0.00014,23.14621]
[1776728269860,44.33,75771.55,1.8,-0.37995,0.00014,23.14168]
[1776728270387,44.33,75771.55,1.8,-0.37995,0.00014,23.14168]
[1776728271387,44.33,75771.88,1.8,-0.3799,0.00014,23.14089]
[1776728272804,44.33,75772.39,1.8,-0.37983,0.00014,23.13967]
[1776728273524,44.33,75772.99,1.8,-0.37974,0.00014,23.13826]
[1776728274792,44.33,75773.47,1.8,-0.37968,0.00014,23.13713]
[1776728274876,44.33,75773.47,1.8,-0.37968,0.00014,23.13713]
[1776728275538,44.33,75773.28,1.8,-0.3797,0.00014,23.13755]
[1776728279760,44.33,75775.81,1.8,-0.37934,0.00014,23.13162]
[1776728279815,44.33,75775.81,1.8,-0.37934,0.00014,23.13162]
[1776728286149,44.32,75777.78,1.8,-0.37906,0.00014,23.12689]
[1776728291028,44.32,75774.94,1.8,-0.37945,0.00014,23.1334]
[1776728291554,44.32,75774.96,1.8,-0.37945,0.00014,23.13331]
[1776728296952,44.32,75774.25,1.8,-0.37954,0.00014,23.13485]
[1776728302034,44.31,75774.68,1.8,-0.37947,0.00014,23.13374]
[1776728307089,44.31,75774.21,1.8,-0.37954,0.00014,23.13474]
[1776728312251,44.31,75774.31,1.8,-0.3795,0.00014,23.1307]
[1776728317300,44.31,75774.99,1.8,-0.3794,0.00014,23.12903]
[1776728317355,44.31,75774.99,1.8,-0.3794,0.00014,23.12903]
[1776728317377,44.31,75774.99,1.8,-0.3794,0.00014,23.12903]
[1776728317452,44.31,75774.99,1.8,-0.3794,0.00014,23.12901]
[1776728318129,44.31,75774.99,1.8,-0.3794,0.00014,23.12901]
[1776728321312,44.31,75785.5,1.8,-0.37791,0.00014,23.10427]
[1776728322562,44.31,75791.88,1.8,-0.37701,0.00014,23.08914]
[1776728322755,44.31,75791.88,1.8,-0.37701,0.00014,23.08914]
[1776728323499,44.31,75793.59,1.8,-0.37677,0.00014,23.08507]
[1776728328613,44.31,75797.2,1.8,-0.37627,0.00014,23.0765]
[1776728329527,44.31,75797.2,1.8,-0.37627,0.00014,23.0765]
[1776728329584,44.31,75795.15,1.8,-0.37656,0.00014,23.08145]
[1776728334913,44.31,75789.67,1.8,-0.37733,0.00014,23.09457]
[1776728341132,44.31,75789.74,1.8,-0.37732,0.00014,23.09444]
[1776728345338,44.31,75783.55,1.8,-0.3782,0.00014,23.10909]
[1776728354121,44.31,75786.97,1.8,-0.37771,0.00014,23.101]
[1776728360135,44.31,75788.77,1.8,-0.37746,0.00014,23.09668]
[1776728365170,44.31,75789.32,1.8,-0.37738,0.00014,23.09533]
[1776728371177,44.31,75789.52,1.8,-0.37735,0.00014,23.09483]
[1776728377240,44.31,75790.1,1.8,-0.37725,0.00014,23.08967]
[1776728383296,44.3,75793.18,1.8,-0.37681,0.00014,23.08231]
[1776728386402,44.3,75793.06,1.8,-0.37683,0.00014,23.08259]
[1776728386506,44.3,75793.0,1.8,-0.37684,0.00014,23.08273]
[1776728393365,44.3,75791.87,1.8,-0.37699,0.00014,23.0854]
[1776728400708,44.3,75791.23,1.8,-0.37708,0.00014,23.0869]
[1776728400812,44.3,75791.23,1.8,-0.37708,0.00014,23.0869]
[1776728400966,44.3,75791.23,1.8,-0.37708,0.00014,23.0869]
[1776728401103,44.3,75791.23,1.8,-0.37708,0.00014,23.0869]
[1776728401423,44.3,75791.23,1.8,-0.37708,0.00014,23.08688]
[1776728401742,44.3,75791.23,1.8,-0.37708,0.00014,23.08688]
[1776728401807,44.3,75791.23,1.8,-0.37708,0.00014,23.08688]
[1776728402501,44.3,75791.23,1.8,-0.37708,0.00014,23.08688]
[1776728402619,44.3,75791.23,1.8,-0.37708,0.00014,23.08688]
[1776728402666,44.3,75771.77,1.8,-0.37983,0.00014,23.13263]
[1776728403518,44.3,75771.77,1.8,-0.37983,0.00014,23.13263]
[1776728403678,44.3,75769.61,1.8,-0.38013,0.00014,23.13762]
[1776728404512,44.3,75769.61,1.8,-0.38013,0.00014,23.13762]
[1776728404613,44.3,75769.54,1.8,-0.38014,0.00014,23.13776]
[1776728407831,44.3,75769.42,1.8,-0.38016,0.00014,23.13795]
[1776728408574,44.3,75769.42,1.8,-0.38016,0.00014,23.13795]
[1776728408627,44.3,75769.42,1.8,-0.38016,0.00014,23.13795]
[1776728408583,44.3,75776.72,1.8,-0.37912,0.00014,23.12093]
[1776728410626,44.3,75776.72,1.8,-0.37912,0.00014,23.1209]
[1776728410701,44.3,75776.7,1.8,-0.37912,0.00014,23.12092]
[1776728416097,44.29,75778.92,1.8,-0.3788,0.00014,23.11559]
[1776728416444,44.29,75778.92,1.8,-0.3788,0.00014,23.11559]
[1776728422576,44.29,75781.62,1.8,-0.37841,0.00014,23.10912]
[1776728427632,44.29,75781.77,1.8,-0.37839,0.00014,23.10868]
[1776728428878,44.29,75781.77,1.8,-0.37839,0.00014,23.10866]
[1776728428885,44.29,75781.77,1.8,-0.37839,0.00014,23.10866]
[1776728429628,44.29,75781.77,1.8,-0.37838,0.00014,23.10864]
[1776728436148,44.29,75783.07,1.8,-0.37818,0.00014,23.10183]
[1776728436198,44.29,75783.07,1.8,-0.37818,0.00014,23.10183]
[1776728436216,44.29,75783.07,1.8,-0.37818,0.00014,23.10183]
[1776728436674,44.29,75782.57,1.8,-0.37825,0.00014,23.10294]
[1776728441709,44.29,75788.0,1.8,-0.37748,0.00014,23.09007]
[1776728446722,44.29,75790.73,1.8,-0.3771,0.00014,23.08359]
[1776728451774,44.29,75788.74,1.8,-0.37738,0.00014,23.08836]
[1776728452941,44.29,75787.96,1.8,-0.37749,0.00014,23.09022]
[1776728452984,44.29,75787.96,1.8,-0.37749,0.00014,23.09022]
[1776728459258,44.29,75789.42,1.8,-0.37729,0.00014,23.08678]
[1776728459268,44.29,75788.57,1.8,-0.37741,0.00014,23.08882]
[1776728461280,44.29,75788.57,1.8,-0.37741,0.00014,23.08882]
[1776728461282,44.29,75790.07,1.8,-0.3772,0.00014,23.08527]
[1776728463296,44.29,75790.07,1.8,-0.3772,0.00014,23.08527]
[1776728463397,44.29,75789.57,1.8,-0.37727,0.00014,23.08647]
[1776728468930,44.29,75789.7,1.8,-0.37725,0.00014,23.08619]
[1776728473966,44.29,75788.34,1.8,-0.37744,0.00014,23.08946]
[1776728480030,44.29,75790.35,1.8,-0.37716,0.00014,23.08474]
[1776728483394,44.29,75795.65,1.8,-0.37642,0.00014,23.07213]
[1776728483426,44.29,75795.65,1.8,-0.37642,0.00014,23.07213]
[1776728483443,44.29,75796.07,1.8,-0.37636,0.00014,23.07114]
[1776728485619,44.29,75798.22,1.8,-0.37606,0.00014,23.066]
[1776728485706,44.29,75798.22,1.8,-0.37606,0.00014,23.066]
[1776728491093,44.3,75800.03,1.8,-0.37579,0.00014,23.05809]
[1776728495066,44.3,75795.83,1.8,-0.37639,0.00014,23.06826]
[1776728495094,44.3,75795.83,1.8,-0.37639,0.00014,23.06826]
[1776728499856,44.3,75792.7,1.8,-0.37684,0.00014,23.07583]
[1776728500158,44.3,75793.43,1.8,-0.37674,0.00014,23.0741]
[1776728506397,44.3,75795.71,1.8,-0.37642,0.00014,23.06881]
[1776728511145,44.3,75795.74,1.8,-0.37642,0.00014,23.06876]
[1776728511216,44.3,75795.74,1.8,-0.37642,0.00014,23.06876]
[1776728512160,44.31,75795.83,1.8,-0.37641,0.00014,23.06863]
[1776728512200,44.31,75795.83,1.8,-0.37641,0.00014,23.06863]
[1776728512910,44.31,75795.83,1.8,-0.37641,0.00014,23.06865]
[1776728512941,44.31,75795.83,1.8,-0.37641,0.00014,23.06865]
[1776728513911,44.31,75795.83,1.8,-0.37641,0.00014,23.06865]
[1776728513959,44.31,75795.83,1.8,-0.37641,0.00014,23.06865]
[1776728519015,44.31,75794.8,1.8,-0.37656,0.00014,23.07125]
[1776728519074,44.31,75794.8,1.8,-0.37656,0.00014,23.07125]
[1776728520529,44.31,75796.3,1.8,-0.37635,0.00014,23.06768]
[1776728520593,44.31,75796.3,1.8,-0.37635,0.00014,23.06768]
[1776728526537,44.31,75794.56,1.8,-0.37661,0.00014,23.072]
[1776728532380,44.32,75794.35,1.8,-0.37664,0.00014,23.07263]
[1776728537792,44.32,75789.13,1.8,-0.37738,0.00014,23.08513]
[1776728543458,44.32,75789.63,1.8,-0.37732,0.00014,23.08403]
[1776728550800,44.32,75789.87,1.8,-0.37729,0.00014,23.0835]
[1776728556151,44.32,75790.37,1.8,-0.37721,0.00014,23.07871]
[1776728561213,44.33,75792.29,1.8,-0.37694,0.00014,23.07423]
[1776728563428,44.33,75791.99,1.8,-0.37698,0.00014,23.07497]
[1776728563483,44.33,75791.99,1.8,-0.37698,0.00014,23.07497]
[1776728563579,44.33,75791.99,1.8,-0.37698,0.00014,23.07497]
[1776728563681,44.33,75791.99,1.8,-0.37698,0.00014,23.07497]
[1776728563776,44.33,75791.99,1.8,-0.37698,0.00014,23.07497]
[1776728563788,44.33,75789.88,1.8,-0.37728,0.00014,23.08001]
[1776728564038,44.33,75789.88,1.8,-0.37728,0.00014,23.08001]
[1776728564282,44.33,75789.88,1.8,-0.37728,0.00014,23.08001]
[1776728564607,44.33,75789.88,1.8,-0.37728,0.00014,23.08002]
[1776728564997,44.33,75789.88,1.8,-0.37728,0.00014,23.08002]
[1776728565056,44.33,75789.88,1.8,-0.37728,0.00014,23.08002]
[1776728565435,44.33,75789.88,1.8,-0.37728,0.00014,23.08002]
[1776728565506,44.33,75789.88,1.8,-0.37728,0.00014,23.08002]
[1776728565530,44.33,75789.88,1.8,-0.37728,0.00014,23.08002]
[1776728565620,44.33,75789.88,1.8,-0.37728,0.00014,23.08002]
[1776728565639,44.33,75789.88,1.8,-0.37728,0.00014,23.08002]
[1776728565660,44.33,75789.88,1.8,-0.37728,0.00014,23.08002]
[1776728565694,44.33,75789.88,1.8,-0.37728,0.00014,23.08002]
[1776728565789,44.33,75789.88,1.8,-0.37728,0.00014,23.08002]
[1776728565796,44.33,75765.68,1.8,-0.3807,0.00014,23.13663]
[1776728566012,44.33,75765.68,1.8,-0.3807,0.00014,23.13663]
[1776728567335,44.33,75764.64,1.8,-0.38085,0.00014,23.139]
[1776728568161,44.33,75764.64,1.8,-0.38085,0.00014,23.13897]
[1776728568372,44.33,75764.64,1.8,-0.38085,0.00014,23.13897]
[1776728568441,44.33,75764.64,1.8,-0.38085,0.00014,23.13897]
[1776728570720,44.32,75764.69,1.8,-0.38084,0.00014,23.1388]
[1776728570753,44.32,75766.19,1.8,-0.38062,0.00014,23.13532]
[1776728576635,44.32,75768.73,1.8,-0.38026,0.00014,23.12933]
[1776728582733,44.32,75772.04,1.8,-0.37978,0.00014,23.1215]
[1776728587768,44.31,75773.69,1.8,-0.37954,0.00014,23.11754]
[1776728592820,44.31,75775.09,1.8,-0.37934,0.00014,23.11417]
[1776728597854,44.31,75774.77,1.8,-0.37937,0.00014,23.1148]
[1776728605909,44.3,75775.98,1.8,-0.37919,0.00014,23.11179]
[1776728610945,44.3,75774.42,1.8,-0.37941,0.00014,23.11532]
[1776728615982,44.3,75774.67,1.8,-0.37935,0.00014,23.11097]
[1776728621019,44.3,75775.45,1.8,-0.37924,0.00014,23.10908]
[1776728627249,44.3,75776.54,1.8,-0.37908,0.00014,23.10647]
[1776728633101,44.3,75776.06,1.8,-0.37915,0.00014,23.10753]
[1776728638575,44.3,75776.11,1.8,-0.37914,0.00014,23.10737]
[1776728644234,44.29,75777.12,1.8,-0.37899,0.00014,23.10492]
[1776728645696,44.29,75777.12,1.8,-0.37899,0.00014,23.10492]
[1776728645793,44.29,75780.66,1.8,-0.37849,0.00014,23.09657]
[1776728647124,44.29,75780.66,1.8,-0.37849,0.00014,23.09657]
[1776728647577,44.29,75780.66,1.8,-0.37849,0.00014,23.09657]
[1776728647610,44.29,75780.66,1.8,-0.37849,0.00014,23.09657]
[1776728647692,44.29,75780.66,1.8,-0.37849,0.00014,23.09657]
[1776728647719,44.29,75782.0,1.8,-0.3783,0.00014,23.09339]
[1776728649743,44.29,75782.0,1.8,-0.3783,0.00014,23.09338]
[1776728649837,44.29,75781.13,1.8,-0.37842,0.00014,23.09542]
[1776728650124,44.29,75781.13,1.8,-0.37842,0.00014,23.09542]
[1776728651740,44.29,75781.13,1.8,-0.37842,0.00014,23.0954]
[1776728651842,44.29,75780.25,1.8,-0.37854,0.00014,23.09746]
[1776728656924,44.29,75779.09,1.8,-0.3787,0.00014,23.10011]
[1776728664919,44.29,75780.22,1.8,-0.37854,0.00014,23.09739]
[1776728670039,44.28,75776.5,1.8,-0.37906,0.00014,23.10599]
[1776728675153,44.28,75777.24,1.8,-0.37893,0.00014,23.10043]
[1776728681439,44.28,75777.3,1.8,-0.37891,0.00014,23.10011]
[1776728686477,44.28,75778.07,1.8,-0.3788,0.00014,23.09819]
[1776728688676,44.27,75778.4,1.8,-0.37875,0.00014,23.09737]
[1776728688742,44.27,75778.4,1.8,-0.37875,0.00014,23.09737]
[1776728694533,44.27,75778.4,1.8,-0.37875,0.00014,23.09734]
[1776728696366,44.27,75778.4,1.8,-0.37874,0.00014,23.0972]
[1776728696428,44.27,75778.4,1.8,-0.37874,0.00014,23.09718]
[1776728701582,44.27,75779.06,1.8,-0.37864,0.00014,23.09549]
[1776728704095,44.27,75784.71,1.8,-0.37784,0.00014,23.08212]
[1776728704992,44.27,75787.03,1.8,-0.37751,0.00014,23.07661]
[1776728706523,44.27,75792.39,1.8,-0.37675,0.00014,23.06383]
[1776728706750,44.27,75793.36,1.8,-0.37661,0.00014,23.06151]
[1776728708567,44.27,75793.99,1.8,-0.37652,0.00014,23.06]
[1776728708658,44.27,75793.1,1.8,-0.37665,0.00014,23.06213]
[1776728710144,44.27,75793.1,1.8,-0.37665,0.00014,23.06213]
[1776728710188,44.27,75793.1,1.8,-0.37665,0.00014,23.06213]
[1776728710568,44.27,75793.1,1.8,-0.37665,0.00014,23.06213]
[1776728710871,44.27,75793.1,1.8,-0.37665,0.00014,23.06214]
[1776728713760,44.27,75793.1,1.8,-0.37665,0.00014,23.06215]
[1776728713942,44.27,75793.1,1.8,-0.37665,0.00014,23.06215]
[1776728713958,44.27,75793.1,1.8,-0.37665,0.00014,23.06215]
[1776728713963,44.27,75790.98,1.8,-0.37695,0.00014,23.06722]
[1776728714013,44.27,75790.98,1.8,-0.37695,0.00014,23.06722]
[1776728714174,44.27,75790.98,1.8,-0.37695,0.00014,23.06722]
[1776728715869,44.27,75780.01,1.8,-0.3785,0.00014,23.09322]
[1776728717204,44.27,75778.73,1.8,-0.37868,0.00014,23.09622]
[1776728718663,44.27,75777.78,1.8,-0.37882,0.00014,23.09844]
[1776728718764,44.27,75776.11,1.8,-0.37905,0.00014,23.10234]
[1776728724742,44.26,75773.35,1.8,-0.37944,0.00014,23.1087]
[1776728729779,44.26,75776.22,1.8,-0.37903,0.00014,23.10191]
[1776728734813,44.26,75776.66,1.8,-0.37895,0.00014,23.09709]
[1776728739848,44.26,75777.09,1.8,-0.37888,0.00014,23.09601]
[1776728744897,44.26,75778.03,1.8,-0.37874,0.00014,23.09374]
[1776728749932,44.26,75778.1,1.8,-0.37873,0.00014,23.09352]
[1776728754966,44.25,75777.92,1.8,-0.37875,0.00014,23.09388]
[1776728755158,44.25,75777.92,1.8,-0.37875,0.00014,23.09388]
[1776728755630,44.25,75778.02,1.8,-0.37874,0.00014,23.09364]
[1776728761017,44.25,75779.91,1.8,-0.37847,0.00014,23.08914]
[1776728766475,44.25,75781.81,1.8,-0.3782,0.00014,23.08464]
[1776728766495,44.25,75781.81,1.8,-0.3782,0.00014,23.08464]
[1776728766590,44.25,75781.81,1.8,-0.3782,0.00014,23.08464]
[1776728767341,44.25,75780.44,1.8,-0.37839,0.00014,23.08787]
[1776728767352,44.25,75780.44,1.8,-0.37839,0.00014,23.08787]
[1776728768066,44.25,75782.98,1.8,-0.37803,0.00014,23.08188]
[1776728773340,44.25,75787.07,1.8,-0.37746,0.00014,23.07223]
[1776728777009,44.25,75787.83,1.8,-0.37735,0.00014,23.07045]
[1776728777510,44.25,75787.14,1.8,-0.37745,0.00014,23.07212]
[1776728777603,44.25,75787.14,1.8,-0.37745,0.00014,23.07212]
[1776728777700,44.25,75787.14,1.8,-0.37745,0.00014,23.07212]
[1776728778043,44.25,75786.56,1.8,-0.37753,0.00014,23.0735]
[1776728779524,44.25,75786.56,1.8,-0.37753,0.00014,23.0735]
[1776728779550,44.25,75786.56,1.8,-0.37753,0.00014,23.0735]
[1776728779567,44.25,75786.56,1.8,-0.37753,0.00014,23.0735]
[1776728779868,44.26,75786.89,1.8,-0.37749,0.00014,23.07274]
[1776728780336,44.26,75786.89,1.8,-0.37749,0.00014,23.07274]
[1776728781074,44.26,75786.89,1.8,-0.37749,0.00014,23.07274]
[1776728781138,44.26,75787.34,1.8,-0.37742,0.00014,23.07169]
[1776728781522,44.26,75787.34,1.8,-0.37742,0.00014,23.07169]
[1776728781623,44.26,75786.74,1.8,-0.37751,0.00014,23.07313]
[1776728786904,44.26,75783.96,1.8,-0.37791,0.00014,23.07976]
[1776728792675,44.26,75783.05,1.8,-0.37804,0.00014,23.08195]
[1776728793232,44.26,75782.16,1.8,-0.37815,0.00014,23.08037]
[1776728793370,44.26,75782.16,1.8,-0.37815,0.00014,23.08037]
[1776728793792,44.26,75782.16,1.8,-0.37815,0.00014,23.08037]
[1776728793925,44.26,75782.16,1.8,-0.37815,0.00014,23.08037]
[1776728794001,44.26,75767.27,1.8,-0.38026,0.00014,23.11519]
[1776728794129,44.26,75767.27,1.8,-0.38026,0.00014,23.11519]
[1776728794194,44.26,75767.27,1.8,-0.38026,0.00014,23.11519]
[1776728794791,44.26,75767.27,1.8,-0.38026,0.00014,23.11519]
[1776728795061,44.26,75767.27,1.8,-0.38026,0.00014,23.11519]
[1776728795094,44.26,75767.27,1.8,-0.38026,0.00014,23.11519]
[1776728795044,44.26,75753.28,1.8,-0.38224,0.00014,23.14729]
[1776728795125,44.26,75753.28,1.8,-0.38224,0.00014,23.14729]
[1776728795281,44.26,75753.28,1.8,-0.38224,0.00014,23.14729]
[1776728795379,44.26,75754.64,1.8,-0.38205,0.00014,23.14419]
[1776728796124,44.26,75754.64,1.8,-0.38205,0.00014,23.14419]
[1776728796197,44.26,75754.64,1.8,-0.38205,0.00014,23.14419]
[1776728796650,44.26,75754.64,1.8,-0.38205,0.00014,23.14419]
[1776728796786,44.26,75754.64,1.8,-0.38205,0.00014,23.14419]
[1776728796847,44.26,75754.92,1.8,-0.382,0.00014,23.14349]
[1776728802314,44.25,75752.84,1.8,-0.38229,0.00014,23.14806]
[1776728807537,44.25,75754.95,1.8,-0.38198,0.00014,23.14305]
[1776728813085,44.24,75750.56,1.8,-0.38259,0.00014,23.15282]
[1776728818724,44.24,75754.47,1.8,-0.38202,0.00014,23.14368]
[1776728819397,44.23,75756.56,1.8,-0.38172,0.00014,23.13881]
[1776728819532,44.23,75756.56,1.8,-0.38172,0.00014,23.13881]
[1776728819562,44.23,75756.56,1.8,-0.38172,0.00014,23.13881]
[1776728819565,44.23,75756.56,1.8,-0.38172,0.00014,23.13881]
[1776728819600,44.23,75756.56,1.8,-0.38172,0.00014,23.13881]
[1776728821749,44.23,75764.17,1.8,-0.38063,0.00014,23.12122]
[1776728827490,44.23,75766.06,1.8,-0.38036,0.00014,23.11665]
[1776728828480,44.23,75766.06,1.8,-0.38036,0.00014,23.11665]
[1776728828607,44.23,75767.19,1.8,-0.38019,0.00014,23.114]
[1776728834539,44.22,75772.07,1.8,-0.37949,0.00014,23.1025]
[1776728839010,44.22,75769.2,1.8,-0.3799,0.00014,23.10913]
[1776728839077,44.22,75769.2,1.8,-0.3799,0.00014,23.10913]
[1776728839081,44.22,75771.26,1.8,-0.3796,0.00014,23.10428]
[1776728839704,44.22,75771.26,1.8,-0.3796,0.00014,23.10428]
[1776728839800,44.22,75771.26,1.8,-0.3796,0.00014,23.10428]
[1776728840012,44.22,75783.22,1.8,-0.37791,0.00014,23.07614]
[1776728840331,44.22,75783.22,1.8,-0.37791,0.00014,23.07614]
[1776728840479,44.22,75783.22,1.8,-0.37791,0.00014,23.07614]
[1776728840521,44.22,75783.22,1.8,-0.37791,0.00014,23.07614]
[1776728840565,44.22,75783.22,1.8,-0.37791,0.00014,23.07614]
[1776728840665,44.22,75786.69,1.8,-0.37742,0.00014,23.0679]
[1776728841258,44.22,75786.69,1.8,-0.37742,0.00014,23.0679]
[1776728841272,44.22,75786.69,1.8,-0.37742,0.00014,23.0679]
[1776728841327,44.22,75786.69,1.8,-0.37742,0.00014,23.0679]
[1776728841591,44.22,75786.69,1.8,-0.37742,0.00014,23.0679]
[1776728842365,44.22,75786.69,1.8,-0.37742,0.00014,23.0679]
[1776728842595,44.22,75786.55,1.8,-0.37744,0.00014,23.06824]
[1776728847631,44.22,75783.86,1.8,-0.37782,0.00014,23.07464]
[1776728851891,44.22,75782.9,1.8,-0.37795,0.00014,23.07691]
[1776728852168,44.22,75779.79,1.8,-0.37838,0.00014,23.08055]
[1776728852184,44.22,75779.79,1.8,-0.37838,0.00014,23.08055]
[1776728852402,44.22,75779.79,1.8,-0.37838,0.00014,23.08055]
[1776728852454,44.22,75779.79,1.8,-0.37838,0.00014,23.08055]
[1776728852666,44.22,75779.79,1.8,-0.37838,0.00014,23.08054]
[1776728857700,44.22,75777.15,1.8,-0.37875,0.00014,23.08673]
[1776728864648,44.22,75779.32,1.8,-0.37844,0.00014,23.08161]
[1776728864670,44.22,75779.32,1.8,-0.37844,0.00014,23.08161]
[1776728864750,44.22,75779.32,1.8,-0.37844,0.00014,23.08161]
[1776728869784,44.22,75778.83,1.8,-0.37851,0.00014,23.08276]
[1776728874820,44.22,75778.11,1.8,-0.37861,0.00014,23.08445]
[1776728877194,44.22,75777.77,1.8,-0.37866,0.00014,23.08525]
[1776728877958,44.22,75777.77,1.8,-0.37866,0.00014,23.08525]
[1776728880303,44.22,75778.59,1.8,-0.37854,0.00014,23.08333]
[1776728880899,44.22,75778.59,1.8,-0.37854,0.00014,23.08333]
[1776728880964,44.22,75780.11,1.8,-0.37833,0.00014,23.07975]
[1776728886902,44.22,75776.85,1.8,-0.37879,0.00014,23.08742]
[1776728891939,44.22,75778.08,1.8,-0.37862,0.00014,23.08454]
[1776728896974,44.22,75779.17,1.8,-0.37846,0.00014,23.08198]
[1776728902009,44.22,75779.33,1.8,-0.37844,0.00014,23.08161]
[1776728902665,44.22,75779.33,1.8,-0.37844,0.00014,23.08161]
[1776728902730,44.22,75779.33,1.8,-0.37844,0.00014,23.08161]
[1776728902799,44.22,75779.33,1.8,-0.37844,0.00014,23.08161]
[1776728903003,44.22,75779.33,1.8,-0.37844,0.00014,23.08161]
[1776728903118,44.22,75792.26,1.8,-0.37661,0.00014,23.05089]
[1776728904498,44.22,75792.26,1.8,-0.37661,0.00014,23.05091]
[1776728905010,44.22,75792.26,1.8,-0.37661,0.00014,23.05091]
[1776728905069,44.22,75792.26,1.8,-0.37661,0.00014,23.05091]
[1776728905083,44.22,75803.06,1.8,-0.37508,0.00014,23.02483]
[1776728907275,44.22,75804.48,1.8,-0.37488,0.00014,23.02132]
[1776728907386,44.22,75804.48,1.8,-0.37488,0.00014,23.02132]
[1776728908052,44.22,75805.33,1.8,-0.37476,0.00014,23.01922]
[1776728908303,44.22,75805.33,1.8,-0.37476,0.00014,23.01922]
[1776728908378,44.22,75805.33,1.8,-0.37476,0.00014,23.01922]
[1776728909313,44.22,75807.01,1.8,-0.37452,0.00014,23.0151]
[1776728910072,44.22,75807.01,1.8,-0.37452,0.00014,23.01507]
[1776728911301,44.22,75805.17,1.8,-0.37476,0.00014,23.01581]
[1776728911578,44.22,75805.17,1.8,-0.37476,0.00014,23.01581]
[1776728912080,44.21,75805.17,1.8,-0.37476,0.00014,23.01578]
[1776728913332,44.21,75804.31,1.8,-0.37488,0.00014,23.01785]
[1776728917994,44.21,75804.13,1.8,-0.3749,0.00014,23.01819]
[1776728918212,44.21,75805.29,1.8,-0.37474,0.00014,23.01534]
[1776728924163,44.21,75808.03,1.8,-0.37434,0.00014,23.00853]
[1776728927895,44.21,75806.73,1.8,-0.37452,0.00014,23.01163]
[1776728928197,44.21,75807.67,1.8,-0.37439,0.00014,23.00932]
[1776728934233,44.21,75812.5,1.8,-0.3737,0.00014,22.9974]
[1776728939443,44.2,75811.29,1.8,-0.37387,0.00014,23.00032]
[1776728945469,44.2,75809.39,1.8,-0.37413,0.00014,23.00491]
[1776728951358,44.2,75807.01,1.8,-0.37447,0.00014,23.01065]
[1776728956393,44.2,75806.53,1.8,-0.37453,0.00014,23.01175]
[1776728960766,44.2,75806.39,1.8,-0.37455,0.00014,23.01206]
[1776728960998,44.2,75806.39,1.8,-0.37455,0.00014,23.01206]
[1776728961100,44.2,75806.39,1.8,-0.37455,0.00014,23.01206]
[1776728961211,44.2,75806.39,1.8,-0.37455,0.00014,23.01206]
[1776728961998,44.2,75807.35,1.8,-0.37441,0.00014,23.0097]
[1776728962028,44.2,75807.35,1.8,-0.37441,0.00014,23.0097]
[1776728962130,44.2,75814.86,1.8,-0.37335,0.00014,22.99128]
[1776728963558,44.2,75819.3,1.8,-0.37273,0.00014,22.98031]
[1776728963632,44.2,75819.3,1.8,-0.37273,0.00014,22.98031]
[1776728965585,44.2,75819.34,1.8,-0.37272,0.00014,22.98023]
[1776728965632,44.2,75819.34,1.8,-0.37272,0.00014,22.98023]
[1776728965789,44.2,75819.34,1.8,-0.37272,0.00014,22.98023]
[1776728965845,44.2,75819.34,1.8,-0.37272,0.00014,22.98023]
[1776728965998,44.2,75819.34,1.8,-0.37272,0.00014,22.98023]
[1776728966260,44.2,75819.34,1.8,-0.37272,0.00014,22.98023]
[1776728966233,44.2,75819.5,1.8,-0.3727,0.00014,22.97986]
[1776728966371,44.2,75819.5,1.8,-0.3727,0.00014,22.97986]
[1776728966568,44.2,75819.5,1.8,-0.3727,0.00014,22.97986]
[1776728966571,44.2,75819.5,1.8,-0.3727,0.00014,22.97986]
[1776728967084,44.2,75819.5,1.8,-0.3727,0.00014,22.97986]
[1776728967238,44.2,75847.69,1.8,-0.36873,0.00014,22.90881]
[1776728968060,44.2,75847.69,1.8,-0.36873,0.00014,22.90881]
[1776728968133,44.2,75847.69,1.8,-0.36873,0.00014,22.90881]
[1776728968183,44.2,75858.37,1.8,-0.36723,0.00014,22.8813]
[1776728968758,44.2,75858.37,1.8,-0.36723,0.00014,22.8813]
[1776728969082,44.2,75858.37,1.8,-0.36723,0.00014,22.8813]
[1776728969135,44.2,75858.37,1.8,-0.36723,0.00014,22.8813]
[1776728969236,44.2,75855.68,1.8,-0.36761,0.00014,22.88824]
[1776728972263,44.2,75854.55,1.8,-0.36776,0.00014,22.89115]
[1776728972515,44.2,75855.28,1.8,-0.36764,0.00014,22.8855]
[1776728976447,44.2,75855.73,1.8,-0.36758,0.00014,22.88431]
[1776728979787,44.2,75850.91,1.8,-0.36825,0.00014,22.89668]
[1776728986007,44.19,75851.38,1.8,-0.36818,0.00014,22.89538]
[1776728986053,44.19,75851.38,1.8,-0.36818,0.00014,22.89538]
[1776728986450,44.19,75850.92,1.8,-0.36825,0.00014,22.89653]
[1776728986619,44.19,75850.92,1.8,-0.36825,0.00014,22.89653]
[1776728991655,44.19,75848.5,1.8,-0.36858,0.00014,22.90264]
[1776728996690,44.19,75846.22,1.8,-0.3689,0.00014,22.90835]
[1776729001727,44.19,75847.12,1.8,-0.36876,0.00014,22.90593]
[1776729004669,44.19,75847.02,1.8,-0.36877,0.00014,22.90613]
[1776729005007,44.19,75847.02,1.8,-0.36877,0.00014,22.90613]
[1776729005114,44.19,75847.02,1.8,-0.36877,0.00014,22.90613]
[1776729005135,44.18,75847.33,1.8,-0.36873,0.00014,22.90529]
[1776729006330,44.18,75847.33,1.8,-0.36873,0.00014,22.90529]
[1776729006709,44.18,75847.33,1.8,-0.36873,0.00014,22.90529]
[1776729006762,44.18,75844.4,1.8,-0.36914,0.00014,22.91275]
[1776729009859,44.18,75841.48,1.8,-0.36955,0.00014,22.92012]
[1776729010264,44.18,75841.9,1.8,-0.36948,0.00014,22.91898]
[1776729014265,44.18,75844.7,1.8,-0.36908,0.00014,22.91174]
[1776729014301,44.18,75844.7,1.8,-0.36908,0.00014,22.91174]
[1776729014330,44.18,75844.7,1.8,-0.36908,0.00014,22.91174]
[1776729014386,44.18,75844.7,1.8,-0.36908,0.00014,22.91174]
[1776729014824,44.18,75844.7,1.8,-0.36908,0.00014,22.91174]
[1776729015070,44.18,75834.09,1.8,-0.37058,0.00014,22.93868]
[1776729016888,44.18,75834.09,1.8,-0.37058,0.00014,22.93868]
[1776729016942,44.18,75829.24,1.8,-0.37126,0.00014,22.95094]
[1776729020043,44.18,75830.06,1.8,-0.37115,0.00014,22.94893]
[1776729020342,44.18,75829.94,1.8,-0.37117,0.00014,22.94925]
[1776729021234,44.18,75829.94,1.8,-0.37117,0.00014,22.94925]
[1776729022034,44.18,75830.02,1.8,-0.37116,0.00014,22.94907]
[1776729023144,44.18,75830.22,1.8,-0.37113,0.00014,22.94858]
[1776729028107,44.18,75833.31,1.8,-0.3707,0.00014,22.94089]
[1776729028160,44.18,75833.31,1.8,-0.3707,0.00014,22.94089]
[1776729028208,44.19,75833.31,1.8,-0.3707,0.00014,22.9409]
[1776729028826,44.19,75833.31,1.8,-0.3707,0.00014,22.9409]
[1776729029831,44.19,75833.92,1.8,-0.37062,0.00014,22.93938]
[1776729029897,44.19,75833.92,1.8,-0.37062,0.00014,22.93938]
[1776729030516,44.19,75834.51,1.8,-0.37053,0.00014,22.9379]
[1776729034453,44.19,75836.01,1.8,-0.37031,0.00014,22.93041]
[1776729036692,44.19,75837.03,1.8,-0.37016,0.00014,22.92785]
[1776729036724,44.19,75837.03,1.8,-0.37016,0.00014,22.92785]
[1776729037086,44.19,75837.03,1.8,-0.37016,0.00014,22.92785]
[1776729037176,44.19,75837.84,1.8,-0.37005,0.00014,22.92581]
[1776729037996,44.19,75837.84,1.8,-0.37005,0.00014,22.92581]
[1776729038030,44.19,75837.84,1.8,-0.37005,0.00014,22.92581]
[1776729039121,44.19,75837.84,1.8,-0.37005,0.00014,22.92576]
[1776729039131,44.19,75837.84,1.8,-0.37005,0.00014,22.92576]
[1776729039136,44.18,75837.84,1.8,-0.37005,0.00014,22.9257]
[1776729039935,44.18,75837.84,1.8,-0.37005,0.00014,22.9257]
[1776729040134,44.18,75839.15,1.8,-0.36986,0.00014,22.92233]
[1776729045591,44.18,75840.27,1.8,-0.36969,0.00014,22.9192]
[1776729051083,44.17,75841.88,1.8,-0.36944,0.00014,22.91477]
[1776729056106,44.17,75842.54,1.8,-0.36934,0.00014,22.9128]
[1776729059402,44.16,75843.07,1.8,-0.36925,0.00014,22.91128]
[1776729060301,44.16,75843.03,1.8,-0.36926,0.00014,22.91132]
[1776729061824,44.16,75843.03,1.8,-0.36925,0.00014,22.91126]
[1776729061873,44.16,75843.03,1.8,-0.36925,0.00014,22.91126]
[1776729064017,44.16,75849.3,1.8,-0.36836,0.00014,22.89507]
[1776729070373,44.15,75849.71,1.8,-0.36828,0.00014,22.89357]
[1776729075609,44.14,75850.59,1.8,-0.36815,0.00014,22.89105]
[1776729076508,44.14,75850.61,1.8,-0.36814,0.00014,22.89087]
[1776729077515,44.14,75850.66,1.8,-0.36813,0.00014,22.89068]
[1776729077524,44.14,75850.66,1.8,-0.36813,0.00014,22.89068]
[1776729078267,44.14,75858.21,1.8,-0.36707,0.00014,22.87112]
[1776729079274,44.14,75865.43,1.8,-0.36605,0.00014,22.85226]
[1776729079703,44.14,75865.43,1.8,-0.36605,0.00014,22.85226]
[1776729080385,44.14,75865.14,1.8,-0.36609,0.00014,22.85299]
[1776729080695,44.14,75865.14,1.8,-0.36609,0.00014,22.85299]
[1776729081249,44.14,75865.14,1.8,-0.36609,0.00014,22.85299]
[1776729086323,44.13,75864.14,1.8,-0.36622,0.00014,22.85541]
[1776729088720,44.13,75863.83,1.8,-0.36626,0.00014,22.85615]
[1776729089813,44.13,75863.27,1.8,-0.36634,0.00014,22.85759]
[1776729089843,44.13,75863.27,1.8,-0.36634,0.00014,22.85759]
[1776729089945,44.13,75863.02,1.8,-0.36637,0.00014,22.85821]
[1776729091848,44.13,75863.02,1.8,-0.36637,0.00014,22.85821]
[1776729092365,44.13,75863.02,1.8,-0.36635,0.00014,22.8544]
[1776729092910,44.13,75863.02,1.8,-0.36635,0.00014,22.8544]
[1776729093766,44.13,75861.0,1.8,-0.36663,0.00014,22.85964]
[1776729094673,44.13,75858.54,1.8,-0.36698,0.00014,22.86601]
[1776729095927,44.13,75855.61,1.8,-0.36739,0.00014,22.87357]
[1776729096395,44.13,75853.45,1.8,-0.36769,0.00014,22.87912]
[1776729101430,44.13,75854.03,1.8,-0.3676,0.00014,22.87742]
[1776729107191,44.12,75854.25,1.8,-0.36756,0.00014,22.87674]
[1776729108100,44.12,75854.27,1.8,-0.36755,0.00014,22.87658]
[1776729108294,44.12,75854.27,1.8,-0.36755,0.00014,22.87658]
[1776729108394,44.12,75855.38,1.8,-0.3674,0.00014,22.87367]
[1776729109923,44.12,75855.38,1.8,-0.3674,0.00014,22.87367]
[1776729115528,44.12,75854.69,1.8,-0.36748,0.00014,22.87523]
[1776729120725,44.11,75853.22,1.8,-0.36768,0.00014,22.87888]
[1776729127613,44.11,75851.22,1.8,-0.36795,0.00014,22.88384]
[1776729132647,44.11,75850.98,1.8,-0.36798,0.00014,22.88431]
[1776729133751,44.11,75850.98,1.8,-0.36798,0.00014,22.88431]
[1776729134428,44.11,75850.98,1.8,-0.36798,0.00014,22.88431]
[1776729134662,44.11,75851.41,1.8,-0.36792,0.00014,22.88315]
[1776729136453,44.11,75851.41,1.8,-0.36792,0.00014,22.88315]
[1776729136482,44.1,75851.25,1.8,-0.36794,0.00014,22.8835]
[1776729141711,44.1,75851.87,1.8,-0.36784,0.00014,22.88176]
[1776729147490,44.1,75851.92,1.8,-0.36783,0.00014,22.88158]
[1776729157579,44.1,75852.54,1.8,-0.36772,0.00014,22.87598]
[1776729163889,44.09,75853.92,1.8,-0.36751,0.00014,22.87212]
[1776729166860,44.09,75854.11,1.8,-0.36748,0.00014,22.87158]
[1776729166915,44.09,75853.88,1.8,-0.36751,0.00014,22.87215]
[1776729171949,44.09,75856.73,1.8,-0.3671,0.00014,22.86464]
[1776729175338,44.09,75857.17,1.8,-0.36704,0.00014,22.86346]
[1776729175435,44.09,75866.05,1.8,-0.36579,0.00014,22.84023]
[1776729177021,44.09,75866.05,1.8,-0.36579,0.00014,22.84023]
[1776729177041,44.09,75866.05,1.8,-0.36579,0.00014,22.84023]
[1776729177137,44.09,75861.09,1.8,-0.36649,0.00014,22.85321]
[1776729183032,44.08,75859.77,1.8,-0.36667,0.00014,22.85659]
[1776729188072,44.08,75861.58,1.8,-0.36641,0.00014,22.85182]
[1776729191189,44.08,75861.9,1.8,-0.36637,0.00014,22.85097]
[1776729191194,44.08,75862.07,1.8,-0.36634,0.00014,22.85052]
[1776729193036,44.08,75862.07,1.8,-0.36634,0.00014,22.85052]
[1776729193079,44.08,75862.07,1.8,-0.36634,0.00014,22.85052]
[1776729195975,44.08,75862.12,1.8,-0.36633,0.00014,22.85038]
[1776729196200,44.08,75862.12,1.8,-0.36633,0.00014,22.85038]
[1776729201310,44.08,75855.58,1.8,-0.36725,0.00014,22.86736]
[1776729207517,44.08,75853.72,1.8,-0.36751,0.00014,22.87211]
[1776729207918,44.08,75853.72,1.8,-0.36751,0.00014,22.87209]
[1776729209415,44.08,75854.79,1.8,-0.36736,0.00014,22.8693]
[1776729209503,44.08,75855.81,1.8,-0.36721,0.00014,22.86664]
[1776729215256,44.08,75856.7,1.8,-0.36707,0.00014,22.8605]
[1776729220291,44.08,75856.06,1.8,-0.36715,0.00014,22.8621]
[1776729225326,44.08,75856.91,1.8,-0.36703,0.00014,22.85984]
[1776729230361,44.07,75856.91,1.8,-0.36703,0.00014,22.85979]
[1776729236403,44.07,75855.92,1.8,-0.36717,0.00014,22.86229]
[1776729241439,44.07,75855.66,1.8,-0.3672,0.00014,22.8629]
[1776729243898,44.07,75855.28,1.8,-0.36725,0.00014,22.86387]
[1776729244459,44.07,75855.28,1.8,-0.36725,0.00014,22.86385]
[1776729249494,44.07,75852.16,1.8,-0.36769,0.00014,22.87186]
[1776729254528,44.07,75851.21,1.8,-0.36782,0.00014,22.87422]
[1776729259564,44.07,75850.55,1.8,-0.3679,0.00014,22.87582]
[1776729264600,44.06,75851.7,1.8,-0.36774,0.00014,22.87273]
[1776729269636,44.06,75852.0,1.8,-0.36769,0.00014,22.87183]
[1776729274671,44.06,75851.06,1.8,-0.3678,0.00014,22.87039]
[1776729279706,44.06,75850.59,1.8,-0.36786,0.00014,22.87146]
[1776729282447,44.06,75850.59,1.8,-0.36786,0.00014,22.87146]
[1776729284360,44.06,75851.2,1.8,-0.36777,0.00014,22.8698]
[1776729285353,44.05,75851.2,1.8,-0.36776,0.00014,22.86974]
[1776729286010,44.05,75851.2,1.8,-0.36776,0.00014,22.86971]
[1776729290680,44.05,75850.48,1.8,-0.36786,0.00014,22.87151]
[1776729295818,44.05,75849.81,1.8,-0.36794,0.00014,22.873]
[1776729297058,44.05,75849.81,1.8,-0.36794,0.00014,22.873]
[1776729298434,44.05,75849.41,1.8,-0.368,0.00014,22.87397]
[1776729300707,44.05,75852.39,1.8,-0.36757,0.00014,22.8662]
[1776729300723,44.05,75852.39,1.8,-0.36757,0.00014,22.8662]
[1776729300853,44.04,75854.59,1.8,-0.36726,0.00014,22.86046]
[1776729305895,44.04,75854.72,1.8,-0.36724,0.00014,22.86]
[1776729312102,44.04,75855.83,1.8,-0.36707,0.00014,22.85697]
[1776729319167,44.04,75857.7,1.8,-0.36681,0.00014,22.852]
[1776729324610,44.04,75856.24,1.8,-0.367,0.00014,22.85565]
[1776729331105,44.03,75856.5,1.8,-0.36696,0.00014,22.85483]
[1776729331130,44.03,75856.5,1.8,-0.36696,0.00014,22.85483]
[1776729331283,44.03,75856.5,1.8,-0.36696,0.00014,22.85483]
[1776729331512,44.03,75855.92,1.8,-0.36702,0.00014,22.85249]
[1776729332151,44.03,75855.92,1.8,-0.36702,0.00014,22.85249]
[1776729333130,44.03,75853.41,1.8,-0.36737,0.00014,22.85898]
[1776729333180,44.03,75850.89,1.8,-0.36773,0.00014,22.86548]
[1776729339130,44.03,75852.08,1.8,-0.36755,0.00014,22.86221]
[1776729346181,44.02,75851.75,1.8,-0.36758,0.00014,22.86278]
[1776729351214,44.02,75850.25,1.8,-0.36778,0.00014,22.86649]
[1776729356639,44.01,75850.45,1.8,-0.36775,0.00014,22.86582]
[1776729358632,44.01,75851.25,1.8,-0.36763,0.00014,22.86367]
[1776729358693,44.01,75851.25,1.8,-0.36763,0.00014,22.86367]
[1776729358744,44.01,75850.56,1.8,-0.36773,0.00014,22.86542]
[1776729358762,44.01,75850.56,1.8,-0.36773,0.00014,22.86542]
[1776729358969,44.01,75850.56,1.8,-0.36773,0.00014,22.86542]
[1776729359035,44.01,75850.56,1.8,-0.36773,0.00014,22.86542]
[1776729359179,44.01,75850.56,1.8,-0.36773,0.00014,22.86542]
[1776729359230,44.01,75850.56,1.8,-0.36773,0.00014,22.86542]
[1776729359335,44.01,75850.56,1.8,-0.36773,0.00014,22.86542]
[1776729359442,44.01,75850.56,1.8,-0.36773,0.00014,22.86542]
[1776729359619,44.01,75850.56,1.8,-0.36773,0.00014,22.86542]
[1776729359694,44.01,75838.79,1.8,-0.36939,0.00014,22.89568]
[1776729360552,44.01,75838.79,1.8,-0.36939,0.00014,22.89568]
[1776729360621,44.01,75838.79,1.8,-0.36939,0.00014,22.89568]
[1776729360633,44.01,75829.74,1.8,-0.37066,0.00014,22.91864]
[1776729360743,44.01,75829.74,1.8,-0.37066,0.00014,22.91864]
[1776729360800,44.01,75829.74,1.8,-0.37066,0.00014,22.91864]
[1776729361424,44.01,75829.74,1.8,-0.37066,0.00014,22.91864]
[1776729361437,44.01,75829.74,1.8,-0.37066,0.00014,22.91864]
[1776729361694,44.01,75832.2,1.8,-0.37031,0.00014,22.91233]
[1776729362892,44.01,75835.71,1.8,-0.36982,0.00014,22.9034]
[1776729362903,44.01,75835.71,1.8,-0.36982,0.00014,22.9034]
[1776729368333,44.0,75839.04,1.8,-0.36932,0.00014,22.89446]
[1776729373051,44.0,75840.58,1.8,-0.36909,0.00014,22.89029]
[1776729373061,44.0,75840.58,1.8,-0.36909,0.00014,22.89029]
[1776729373119,44.0,75840.58,1.8,-0.36909,0.00014,22.89029]
[1776729373175,44.0,75840.58,1.8,-0.36909,0.00014,22.89029]
[1776729373194,44.0,75840.58,1.8,-0.36909,0.00014,22.89029]
[1776729373644,44.0,75840.58,1.8,-0.36909,0.00014,22.89029]
[1776729374882,43.99,75833.5,1.8,-0.37009,0.00014,22.90827]
[1776729377126,43.99,75834.58,1.8,-0.36993,0.00014,22.90541]
[1776729377156,43.99,75834.58,1.8,-0.36993,0.00014,22.90541]
[1776729377598,43.99,75835.76,1.8,-0.36976,0.00014,22.90235]
[1776729381753,43.99,75836.33,1.8,-0.36967,0.00014,22.9007]
[1776729382608,43.99,75836.97,1.8,-0.36958,0.00014,22.89902]
[1776729388474,43.98,75837.75,1.8,-0.36945,0.00014,22.89667]
[1776729393685,43.97,75838.73,1.8,-0.36928,0.00014,22.89013]
[1776729399551,43.97,75838.92,1.8,-0.36924,0.00014,22.88929]
[1776729403610,43.96,75845.55,1.8,-0.36829,0.00014,22.87201]
[1776729404089,43.96,75845.55,1.8,-0.36829,0.00014,22.87201]
[1776729404183,43.96,75845.55,1.8,-0.36829,0.00014,22.87201]
[1776729404591,43.96,75845.55,1.8,-0.36829,0.00014,22.87197]
[1776729405071,43.96,75845.55,1.8,-0.36829,0.00014,22.87197]
[1776729410634,43.96,75845.24,1.8,-0.36832,0.00014,22.87248]
[1776729416681,43.95,75845.58,1.8,-0.36826,0.00014,22.87133]
[1776729421712,43.95,75845.74,1.8,-0.36822,0.00014,22.87069]
[1776729426120,43.94,75847.47,1.8,-0.36797,0.00014,22.86605]
[1776729426232,43.94,75847.47,1.8,-0.36797,0.00014,22.86605]
[1776729426467,43.94,75847.47,1.8,-0.36797,0.00014,22.86605]
[1776729426780,43.94,75853.83,1.8,-0.36707,0.00014,22.84947]
[1776729430686,43.94,75853.86,1.8,-0.36706,0.00014,22.84931]
[1776729436117,43.94,75851.58,1.8,-0.36738,0.00014,22.85511]
[1776729441807,43.94,75851.97,1.8,-0.36731,0.00014,22.85394]
[1776729445223,43.93,75852.74,1.8,-0.3672,0.00014,22.85186]
[1776729446027,43.93,75852.62,1.8,-0.36722,0.00014,22.85215]
[1776729451925,43.93,75850.93,1.8,-0.36743,0.00014,22.85264]
[1776729453072,43.93,75850.93,1.8,-0.36743,0.00014,22.85264]
[1776729454762,43.93,75850.96,1.8,-0.36743,0.00014,22.85254]
[1776729454803,43.93,75851.42,1.8,-0.36736,0.00014,22.8513]
[1776729459981,43.93,75852.85,1.8,-0.36715,0.00014,22.84747]
[1776729464893,43.93,75853.08,1.8,-0.36711,0.00014,22.84679]
[1776729465026,43.93,75853.08,1.8,-0.36711,0.00014,22.84677]
[1776729470050,43.92,75852.33,1.8,-0.36722,0.00014,22.84864]
[1776729475086,43.92,75851.93,1.8,-0.36727,0.00014,22.84959]
[1776729478319,43.92,75851.5,1.8,-0.36733,0.00014,22.85067]
[1776729478643,43.92,75851.5,1.8,-0.36733,0.00014,22.85067]
[1776729478654,43.92,75851.5,1.8,-0.36733,0.00014,22.85067]
[1776729478800,43.92,75851.49,1.8,-0.36733,0.00014,22.85066]
[1776729483825,43.92,75854.32,1.8,-0.36692,0.00014,22.84323]
[1776729489222,43.92,75853.42,1.8,-0.36705,0.00014,22.84552]
[1776729490526,43.92,75853.11,1.8,-0.36709,0.00014,22.8463]
[1776729490593,43.92,75852.72,1.8,-0.36714,0.00014,22.84731]
[1776729495270,43.92,75851.73,1.8,-0.36728,0.00014,22.84983]
[1776729497321,43.92,75851.2,1.8,-0.36736,0.00014,22.85119]
[1776729497414,43.92,75849.62,1.8,-0.36758,0.00014,22.85527]
[1776729499784,43.92,75849.62,1.8,-0.36758,0.00014,22.85527]
[1776729500449,43.92,75849.78,1.8,-0.36755,0.00014,22.85483]
[1776729505441,43.91,75852.18,1.8,-0.36721,0.00014,22.84847]
[1776729505844,43.91,75851.93,1.8,-0.36724,0.00014,22.84911]
[1776729508551,43.91,75851.79,1.8,-0.36726,0.00014,22.84946]
[1776729508782,43.91,75851.06,1.8,-0.36736,0.00014,22.85134]
[1776729513789,43.91,75852.17,1.8,-0.36719,0.00014,22.84464]
[1776729516178,43.91,75849.82,1.8,-0.36752,0.00014,22.85074]
[1776729517584,43.91,75849.82,1.8,-0.36752,0.00014,22.85074]
[1776729517598,43.91,75848.4,1.8,-0.36772,0.00014,22.8544]
[1776729523424,43.91,75848.09,1.8,-0.36776,0.00014,22.85513]
[1776729528459,43.91,75848.4,1.8,-0.36771,0.00014,22.85423]
[1776729533532,43.91,75848.37,1.8,-0.36771,0.00014,22.85426]
[1776729539536,43.9,75848.31,1.8,-0.36771,0.00014,22.85429]
[1776729543962,43.9,75850.27,1.8,-0.36743,0.00014,22.84913]
[1776729544739,43.9,75850.69,1.8,-0.36737,0.00014,22.84803]
[1776729551621,43.9,75851.25,1.8,-0.36729,0.00014,22.8465]
[1776729552072,43.9,75851.25,1.8,-0.36729,0.00014,22.8465]
[1776729552080,43.9,75851.25,1.8,-0.36729,0.00014,22.8465]
[1776729552127,43.9,75851.25,1.8,-0.36729,0.00014,22.8465]
[1776729552166,43.9,75850.9,1.8,-0.36734,0.00014,22.84742]
[1776729557651,43.9,75851.62,1.8,-0.36724,0.00014,22.8455]
[1776729562871,43.9,75851.8,1.8,-0.36721,0.00014,22.84499]
[1776729568741,43.9,75850.83,1.8,-0.36735,0.00014,22.84748]
[1776729570616,43.9,75849.13,1.8,-0.36759,0.00014,22.8519]
[1776729570692,43.9,75849.13,1.8,-0.36759,0.00014,22.8519]
[1776729573744,43.9,75843.7,1.8,-0.36834,0.00014,22.8622]
[1776729573817,43.9,75843.7,1.8,-0.36834,0.00014,22.8622]
[1776729574388,43.9,75843.7,1.8,-0.36834,0.00014,22.86218]
[1776729574783,43.9,75843.7,1.8,-0.36833,0.00014,22.86216]
[1776729575275,43.9,75843.7,1.8,-0.36833,0.00014,22.86216]
[1776729575390,43.9,75843.7,1.8,-0.36833,0.00014,22.86216]
[1776729575802,43.9,75836.09,1.8,-0.36941,0.00014,22.88175]
[1776729576419,43.9,75836.09,1.8,-0.36941,0.00014,22.88175]
[1776729576806,43.9,75836.09,1.8,-0.36941,0.00014,22.88172]
[1776729577017,43.9,75836.09,1.8,-0.36941,0.00014,22.88172]
[1776729577134,43.9,75836.09,1.8,-0.36941,0.00014,22.88172]
[1776729577325,43.9,75836.09,1.8,-0.36941,0.00014,22.88172]
[1776729577810,43.9,75830.09,1.8,-0.37026,0.00014,22.89701]
[1776729578104,43.9,75830.09,1.8,-0.37026,0.00014,22.89701]
[1776729578429,43.9,75830.09,1.8,-0.37026,0.00014,22.89701]
[1776729580447,43.9,75829.96,1.8,-0.37028,0.00014,22.89731]
[1776729584686,43.89,75830.26,1.8,-0.37023,0.00014,22.89639]
[1776729589894,43.89,75832.42,1.8,-0.36991,0.00014,22.89066]
[1776729593691,43.89,75833.37,1.8,-0.36977,0.00014,22.8882]
[1776729593774,43.89,75833.37,1.8,-0.36977,0.00014,22.8882]
[1776729598263,43.89,75833.85,1.8,-0.3697,0.00014,22.88684]
[1776729601265,43.88,75833.74,1.8,-0.36971,0.00014,22.88702]
[1776729602000,43.88,75830.68,1.8,-0.37014,0.00014,22.89478]
[1776729602194,43.88,75830.68,1.8,-0.37014,0.00014,22.89478]
[1776729602654,43.88,75830.68,1.8,-0.37014,0.00014,22.89478]
[1776729603006,43.88,75836.85,1.8,-0.36926,0.00014,22.87897]
[1776729604219,43.88,75834.11,1.8,-0.36965,0.00014,22.886]
[1776729604808,43.88,75834.11,1.8,-0.36965,0.00014,22.886]
[1776729604885,43.88,75834.11,1.8,-0.36965,0.00014,22.886]
[1776729604909,43.88,75832.13,1.8,-0.36993,0.00014,22.89101]
[1776729610419,43.88,75832.86,1.8,-0.36982,0.00014,22.88904]
[1776729615613,43.88,75833.09,1.8,-0.36978,0.00014,22.88831]
[1776729615680,43.88,75833.09,1.8,-0.36978,0.00014,22.88831]
[1776729615843,43.87,75831.64,1.8,-0.36998,0.00014,22.89196]
[1776729617033,43.87,75828.05,1.8,-0.37049,0.00014,22.90107]
[1776729617651,43.87,75828.05,1.8,-0.37049,0.00014,22.90107]
[1776729617818,43.87,75828.05,1.8,-0.37049,0.00014,22.90107]
[1776729619125,43.87,75822.7,1.8,-0.37125,0.00014,22.91459]
[1776729620017,43.87,75822.18,1.8,-0.37132,0.00014,22.91582]
[1776729625934,43.87,75826.12,1.8,-0.37075,0.00014,22.90561]
[1776729628114,43.87,75825.69,1.8,-0.37081,0.00014,22.90662]
[1776729633371,43.87,75824.96,1.8,-0.37089,0.00014,22.90472]
[1776729635188,43.86,75824.96,1.8,-0.37089,0.00014,22.9047]
[1776729635980,43.86,75824.96,1.8,-0.37089,0.00014,22.9047]
[1776729636987,43.86,75824.98,1.8,-0.37089,0.00014,22.9046]
[1776729637013,43.86,75824.98,1.8,-0.37089,0.00014,22.9046]
[1776729637989,43.86,75828.09,1.8,-0.37044,0.00014,22.89667]
[1776729638117,43.86,75830.85,1.8,-0.37005,0.00014,22.8896]
[1776729638955,43.86,75830.85,1.8,-0.37005,0.00014,22.8896]
[1776729639939,43.86,75830.85,1.8,-0.37005,0.00014,22.8896]
[1776729639978,43.86,75830.85,1.8,-0.37005,0.00014,22.8896]
[1776729643360,43.86,75828.46,1.8,-0.37038,0.00014,22.89558]
[1776729643381,43.86,75828.64,1.8,-0.37036,0.00014,22.8951]
[1776729648537,43.86,75828.76,1.8,-0.37033,0.00014,22.89467]
[1776729654352,43.85,75829.49,1.8,-0.37022,0.00014,22.89264]
[1776729656005,43.85,75826.09,1.8,-0.3707,0.00014,22.90127]
[1776729656069,43.85,75826.09,1.8,-0.3707,0.00014,22.90127]
[1776729657572,43.85,75823.28,1.8,-0.3711,0.00014,22.90836]
[1776729657627,43.85,75824.17,1.8,-0.37097,0.00014,22.90603]
[1776729658152,43.85,75824.17,1.8,-0.37097,0.00014,22.90603]
[1776729659617,43.85,75829.64,1.8,-0.37019,0.00014,22.89208]
[1776729659700,43.85,75834.41,1.8,-0.36951,0.00014,22.87985]
[1776729665550,43.85,75834.16,1.8,-0.36954,0.00014,22.88041]
[1776729669666,43.85,75835.17,1.8,-0.36939,0.00014,22.87767]
[1776729669690,43.85,75835.17,1.8,-0.36939,0.00014,22.87767]
[1776729669891,43.85,75835.17,1.8,-0.36939,0.00014,22.87767]
[1776729670058,43.85,75835.32,1.8,-0.36937,0.00014,22.87727]
[1776729670204,43.85,75835.32,1.8,-0.36937,0.00014,22.87727]
[1776729670221,43.85,75835.32,1.8,-0.36937,0.00014,22.87727]
[1776729670744,43.85,75846.37,1.8,-0.3678,0.00014,22.8487]
[1776729671837,43.85,75846.37,1.8,-0.3678,0.00014,22.8487]
[1776729671902,43.84,75852.4,1.8,-0.36695,0.00014,22.83294]
[1776729673814,43.85,75851.91,1.8,-0.36702,0.00014,22.83423]
[1776729679099,43.85,75852.62,1.8,-0.36692,0.00014,22.83239]
[1776729684981,43.85,75847.1,1.8,-0.3677,0.00014,22.84683]
[1776729685031,43.85,75847.1,1.8,-0.3677,0.00014,22.84683]
[1776729690652,43.85,75847.05,1.8,-0.36771,0.00014,22.84695]
[1776729695668,43.85,75849.9,1.8,-0.36729,0.00014,22.83577]
[1776729695702,43.85,75849.9,1.8,-0.36729,0.00014,22.83577]
[1776729699372,43.85,75850.35,1.8,-0.36722,0.00014,22.8346]
[1776729700009,43.85,75853.84,1.8,-0.36673,0.00014,22.82546]
[1776729705758,43.85,75852.82,1.8,-0.36687,0.00014,22.82818]
[1776729713944,43.85,75852.24,1.8,-0.36696,0.00014,22.82974]
[1776729719856,43.85,75852.11,1.8,-0.36698,0.00014,22.83011]
[1776729722452,43.85,75852.33,1.8,-0.36695,0.00014,22.82954]
[1776729722520,43.85,75852.33,1.8,-0.36695,0.00014,22.82954]
[1776729722901,43.85,75855.24,1.8,-0.36654,0.00014,22.82192]
[1776729723337,43.85,75855.24,1.8,-0.36654,0.00014,22.82192]
[1776729723403,43.85,75855.24,1.8,-0.36654,0.00014,22.82192]
[1776729723987,43.85,75855.24,1.8,-0.36654,0.00014,22.82192]
[1776729724070,43.85,75855.24,1.8,-0.36654,0.00014,22.82192]
[1776729724446,43.85,75856.95,1.8,-0.3663,0.00014,22.81744]
[1776729724906,43.85,75856.95,1.8,-0.3663,0.00014,22.81745]
[1776729729948,43.85,75856.5,1.8,-0.36636,0.00014,22.8187]
[1776729730676,43.85,75862.04,1.8,-0.36558,0.00014,22.8041]
[1776729730717,43.85,75862.04,1.8,-0.36558,0.00014,22.8041]
[1776729731077,43.85,75869.79,1.8,-0.36449,0.00014,22.78353]
[1776729731430,43.85,75869.79,1.8,-0.36449,0.00014,22.78353]
[1776729731967,43.85,75869.79,1.8,-0.36449,0.00014,22.78353]
[1776729734097,43.85,75876.34,1.8,-0.36356,0.00014,22.76609]
[1776729734311,43.85,75876.34,1.8,-0.36356,0.00014,22.76609]
[1776729734335,43.85,75876.34,1.8,-0.36356,0.00014,22.76609]
[1776729734390,43.85,75876.34,1.8,-0.36356,0.00014,22.76609]
[1776729735176,43.85,75876.34,1.8,-0.36356,0.00014,22.76609]
[1776729735686,43.85,75876.34,1.8,-0.36356,0.00014,22.76609]
[1776729735802,43.85,75876.34,1.8,-0.36356,0.00014,22.76609]
[1776729735819,43.85,75876.34,1.8,-0.36356,0.00014,22.76609]
[1776729735838,43.85,75876.34,1.8,-0.36356,0.00014,22.76609]
[1776729735982,43.85,75876.34,1.8,-0.36356,0.00014,22.76609]
[1776729736087,43.85,75893.34,1.8,-0.36117,0.00014,22.71997]
[1776729736642,43.85,75893.34,1.8,-0.36117,0.00014,22.71997]
[1776729736786,43.85,75893.34,1.8,-0.36117,0.00014,22.71997]
[1776729736918,43.85,75893.34,1.8,-0.36117,0.00014,22.71997]
[1776729736959,43.85,75893.34,1.8,-0.36117,0.00014,22.71997]
[1776729737000,43.85,75893.34,1.8,-0.36117,0.00014,22.71997]
[1776729737126,43.85,75893.34,1.8,-0.36117,0.00014,22.71997]
[1776729737039,43.85,75893.34,1.8,-0.36117,0.00014,22.71997]
[1776729737400,43.85,75893.34,1.8,-0.36117,0.00014,22.71997]
[1776729737400,43.85,75893.34,1.8,-0.36117,0.00014,22.71997]
[1776729737497,43.85,75893.34,1.8,-0.36117,0.00014,22.71997]
[1776729737550,43.85,75893.34,1.8,-0.36117,0.00014,22.71997]
[1776729738187,43.85,75893.34,1.8,-0.36117,0.00014,22.71997]
[1776729738187,43.85,75893.34,1.8,-0.36117,0.00014,22.71997]
[1776729738008,43.85,75904.21,1.8,-0.35964,0.00014,22.69005]
[1776729738262,43.85,75904.21,1.8,-0.35964,0.00014,22.69005]
[1776729739015,43.85,75907.96,1.8,-0.35911,0.00014,22.67967]
[1776729739211,43.85,75907.96,1.8,-0.35911,0.00014,22.67967]
[1776729739517,43.85,75909.18,1.8,-0.35894,0.00014,22.67631]
[1776729740888,43.85,75909.18,1.8,-0.35894,0.00014,22.67631]
[1776729743900,43.85,75909.72,1.8,-0.35887,0.00014,22.6749]
[1776729743939,43.85,75909.72,1.8,-0.35887,0.00014,22.6749]
[1776729744020,43.85,75909.72,1.8,-0.35887,0.00014,22.6749]
[1776729744118,43.85,75909.23,1.8,-0.35894,0.00014,22.6763]
[1776729748026,43.86,75910.05,1.8,-0.35883,0.00014,22.67411]
[1776729748127,43.86,75910.59,1.8,-0.35875,0.00014,22.67264]
[1776729750338,43.86,75911.32,1.8,-0.35865,0.00014,22.67066]
[1776729750396,43.86,75911.32,1.8,-0.35865,0.00014,22.67066]
[1776729752052,43.86,75912.5,1.8,-0.35849,0.00014,22.6674]
[1776729752126,43.86,75912.5,1.8,-0.35849,0.00014,22.6674]
[1776729753490,43.86,75912.5,1.8,-0.35847,0.00014,22.66369]
[1776729753600,43.86,75912.5,1.8,-0.35847,0.00014,22.66369]
[1776729753642,43.86,75912.5,1.8,-0.35847,0.00014,22.66369]
[1776729753860,43.86,75912.5,1.8,-0.35847,0.00014,22.66369]
[1776729754121,43.86,75912.78,1.8,-0.35844,0.00014,22.66294]
[1776729755048,43.86,75912.78,1.8,-0.35844,0.00014,22.66294]
[1776729755127,43.86,75905.03,1.8,-0.35953,0.00014,22.68461]
[1776729756742,43.86,75899.28,1.8,-0.36034,0.00014,22.70059]
[1776729756851,43.86,75899.28,1.8,-0.36034,0.00014,22.70059]
[1776729756883,43.86,75899.28,1.8,-0.36034,0.00014,22.70059]
[1776729757167,43.86,75907.99,1.8,-0.35912,0.00014,22.67656]
[1776729759155,43.87,75914.33,1.8,-0.35824,0.00014,22.65901]
[1776729760214,43.87,75914.33,1.8,-0.35824,0.00014,22.65901]
[1776729760304,43.87,75914.33,1.8,-0.35824,0.00014,22.65901]
[1776729760407,43.87,75914.33,1.8,-0.35824,0.00014,22.65901]
[1776729760430,43.87,75914.33,1.8,-0.35824,0.00014,22.65901]
[1776729760454,43.87,75914.33,1.8,-0.35824,0.00014,22.65901]
[1776729761170,43.87,75913.98,1.8,-0.35829,0.00014,22.66013]
[1776729763034,43.87,75916.95,1.8,-0.35788,0.00014,22.65185]
[1776729763187,43.87,75919.72,1.8,-0.35749,0.00014,22.64412]
[1776729767039,43.87,75919.73,1.8,-0.35749,0.00014,22.64422]
[1776729772249,43.88,75919.52,1.8,-0.35754,0.00014,22.64513]
[1776729778238,43.88,75920.66,1.8,-0.35739,0.00014,22.64215]
[1776729778279,43.88,75920.66,1.8,-0.35739,0.00014,22.64215]
[1776729778304,43.88,75920.66,1.8,-0.35739,0.00014,22.64215]
[1776729778322,43.88,75920.66,1.8,-0.35739,0.00014,22.64215]
[1776729779210,43.88,75920.66,1.8,-0.35739,0.00014,22.64215]
[1776729778576,43.88,75918.57,1.8,-0.35769,0.00014,22.6482]
[1776729783445,43.89,75913.3,1.8,-0.35844,0.00014,22.66312]
[1776729786095,43.89,75903.4,1.8,-0.35983,0.00014,22.69071]
[1776729791317,43.89,75898.91,1.8,-0.36048,0.00014,22.70335]
[1776729791392,43.89,75898.91,1.8,-0.36048,0.00014,22.70335]
[1776729792138,43.89,75898.07,1.8,-0.3606,0.00014,22.70571]
[1776729793434,43.89,75894.64,1.8,-0.36108,0.00014,22.71515]
[1776729793510,43.89,75894.64,1.8,-0.36108,0.00014,22.71515]
[1776729793530,43.89,75894.64,1.8,-0.36108,0.00014,22.71515]
[1776729793611,43.9,75893.18,1.8,-0.36129,0.00014,22.71918]
[1776729795453,43.9,75891.7,1.8,-0.3615,0.00014,22.72325]
[1776729796967,43.9,75891.49,1.8,-0.36153,0.00014,22.72386]
[1776729797035,43.9,75891.49,1.8,-0.36153,0.00014,22.72386]
[1776729797484,43.9,75891.49,1.8,-0.36153,0.00014,22.72389]
[1776729798157,43.9,75886.26,1.8,-0.36227,0.00014,22.73814]
[1776729800749,43.9,75885.37,1.8,-0.3624,0.00014,22.7406]
[1776729800935,43.9,75885.37,1.8,-0.3624,0.00014,22.7406]
[1776729800980,43.9,75885.37,1.8,-0.3624,0.00014,22.7406]
[1776729801078,43.9,75884.02,1.8,-0.36259,0.00014,22.74427]
[1776729801488,43.9,75884.02,1.8,-0.36259,0.00014,22.74427]
[1776729801718,43.9,75884.02,1.8,-0.36259,0.00014,22.74427]
[1776729802165,43.9,75872.39,1.8,-0.36423,0.00014,22.77554]
[1776729802918,43.9,75872.39,1.8,-0.36423,0.00014,22.77554]
[1776729802993,43.9,75872.39,1.8,-0.36423,0.00014,22.77554]
[1776729803064,43.9,75872.39,1.8,-0.36423,0.00014,22.77554]
[1776729805608,43.9,75866.95,1.8,-0.365,0.00014,22.79016]
[1776729805702,43.9,75864.86,1.8,-0.3653,0.00014,22.79574]
[1776729807447,43.9,75864.41,1.8,-0.36537,0.00014,22.79697]
[1776729807530,43.9,75864.41,1.8,-0.36537,0.00014,22.79697]
[1776729807594,43.9,75864.41,1.8,-0.36537,0.00014,22.79697]
[1776729807751,43.9,75864.41,1.8,-0.36537,0.00014,22.79697]
[1776729807766,43.9,75861.94,1.8,-0.36572,0.00014,22.80353]
[1776729809227,43.9,75852.12,1.8,-0.36711,0.00014,22.82934]
[1776729809676,43.9,75852.12,1.8,-0.36711,0.00014,22.82934]
[1776729810228,43.9,75852.04,1.8,-0.36712,0.00014,22.82956]
[1776729813320,43.9,75852.04,1.8,-0.36712,0.00014,22.82956]
[1776729819343,43.9,75852.56,1.8,-0.36703,0.00014,22.82448]
[1776729819618,43.9,75852.56,1.8,-0.36703,0.00014,22.82448]
[1776729825067,43.91,75847.8,1.8,-0.3677,0.00014,22.83692]
[1776729825953,43.91,75847.94,1.8,-0.36768,0.00014,22.83655]
[1776729826093,43.91,75847.94,1.8,-0.36768,0.00014,22.83655]
[1776729827606,43.9,75844.33,1.8,-0.3682,0.00014,22.8459]
[1776729827662,43.9,75844.33,1.8,-0.3682,0.00014,22.8459]
[1776729827700,43.9,75844.33,1.8,-0.3682,0.00014,22.8459]
[1776729828147,43.9,75844.33,1.8,-0.3682,0.00014,22.8459]
[1776729828249,43.9,75832.57,1.8,-0.36986,0.00014,22.87613]
[1776729828309,43.9,75832.57,1.8,-0.36986,0.00014,22.87613]
[1776729829183,43.9,75832.57,1.8,-0.36986,0.00014,22.87613]
[1776729829200,43.9,75832.57,1.8,-0.36986,0.00014,22.87613]
[1776729829206,43.9,75828.29,1.8,-0.37047,0.00014,22.88701]
[1776729829978,43.9,75828.29,1.8,-0.37047,0.00014,22.88701]
[1776729830033,43.9,75828.29,1.8,-0.37047,0.00014,22.88701]
[1776729830071,43.9,75828.29,1.8,-0.37047,0.00014,22.88701]
[1776729830144,43.9,75828.29,1.8,-0.37047,0.00014,22.88701]
[1776729833989,43.9,75824.73,1.8,-0.37097,0.00014,22.89604]
[1776729834357,43.9,75825.39,1.8,-0.37088,0.00014,22.89441]
[1776729834380,43.9,75825.39,1.8,-0.37088,0.00014,22.89441]
[1776729835241,43.91,75822.47,1.8,-0.3713,0.00014,22.90184]
[1776729836087,43.91,75822.47,1.8,-0.3713,0.00014,22.90184]
[1776729836791,43.91,75822.02,1.8,-0.37136,0.00014,22.903]
[1776729837694,43.91,75820.18,1.8,-0.37163,0.00014,22.90768]
[1776729837763,43.91,75820.18,1.8,-0.37163,0.00014,22.90768]
[1776729838049,43.91,75820.18,1.8,-0.37163,0.00014,22.90768]
[1776729838080,43.91,75820.18,1.8,-0.37163,0.00014,22.90768]
[1776729838176,43.91,75825.01,1.8,-0.37094,0.00014,22.8955]
[1776729839192,43.91,75836.55,1.8,-0.36931,0.00014,22.86612]
[1776729839591,43.91,75836.55,1.8,-0.36931,0.00014,22.86612]
[1776729840337,43.91,75836.55,1.8,-0.3693,0.00014,22.86609]
[1776729841154,43.91,75836.55,1.8,-0.3693,0.00014,22.86609]
[1776729844333,43.91,75838.01,1.8,-0.36909,0.00014,22.86223]
[1776729844904,43.91,75838.01,1.8,-0.36909,0.00014,22.86223]
[1776729845006,43.91,75838.01,1.8,-0.36909,0.00014,22.86223]
[1776729845147,43.91,75838.01,1.8,-0.36909,0.00014,22.86223]
[1776729845226,43.9,75831.85,1.8,-0.36996,0.00014,22.87798]
[1776729847092,43.9,75831.85,1.8,-0.36996,0.00014,22.87795]
[1776729848685,43.91,75827.35,1.8,-0.37061,0.00014,22.88949]
[1776729848774,43.91,75827.35,1.8,-0.37061,0.00014,22.88949]
[1776729848855,43.91,75827.35,1.8,-0.37061,0.00014,22.88949]
[1776729848957,43.91,75824.7,1.8,-0.37098,0.00014,22.89625]
[1776729854951,43.91,75822.91,1.8,-0.37125,0.00014,22.90096]
[1776729860884,43.91,75823.34,1.8,-0.3712,0.00014,22.90005]
[1776729865919,43.92,75825.64,1.8,-0.37088,0.00014,22.89439]
[1776729866563,43.92,75825.64,1.8,-0.37088,0.00014,22.89439]
[1776729866623,43.92,75825.64,1.8,-0.37088,0.00014,22.89439]
[1776729868453,43.92,75825.26,1.8,-0.37093,0.00014,22.89541]
[1776729868940,43.92,75823.83,1.8,-0.37114,0.00014,22.89906]
[1776729870623,43.92,75822.4,1.8,-0.37134,0.00014,22.9027]
[1776729870660,43.92,75822.4,1.8,-0.37134,0.00014,22.9027]
[1776729872518,43.92,75824.19,1.8,-0.37107,0.00014,22.89448]
[1776729873251,43.92,75827.1,1.8,-0.37066,0.00014,22.88714]
[1776729879010,43.92,75826.59,1.8,-0.37074,0.00014,22.8886]
[1776729883224,43.93,75826.19,1.8,-0.3708,0.00014,22.88969]
[1776729883252,43.93,75826.19,1.8,-0.3708,0.00014,22.88969]
[1776729884077,43.93,75828.49,1.8,-0.37048,0.00014,22.88388]
[1776729884124,43.93,75828.49,1.8,-0.37048,0.00014,22.88388]
[1776729889160,43.93,75829.15,1.8,-0.37039,0.00014,22.88225]
[1776729889187,43.93,75829.15,1.8,-0.37039,0.00014,22.88225]
[1776729891023,43.93,75830.82,1.8,-0.37016,0.00014,22.87813]
[1776729891916,43.93,75831.19,1.8,-0.37011,0.00014,22.87722]
[1776729897142,43.93,75831.07,1.8,-0.37013,0.00014,22.87769]
[1776729902177,43.94,75830.84,1.8,-0.37017,0.00014,22.8784]
[1776729905984,43.94,75829.48,1.8,-0.37037,0.00014,22.88193]
[1776729906965,43.94,75829.48,1.8,-0.37037,0.00014,22.88195]
[1776729907241,43.94,75827.71,1.8,-0.37062,0.00014,22.88647]
[1776729908239,43.94,75821.04,1.8,-0.37157,0.00014,22.90335]
[1776729909664,43.94,75821.8,1.8,-0.37146,0.00014,22.90144]
[1776729909794,43.94,75821.8,1.8,-0.37146,0.00014,22.90144]
[1776729909888,43.94,75821.8,1.8,-0.37146,0.00014,22.90144]
[1776729910110,43.94,75821.8,1.8,-0.37146,0.00014,22.90144]
[1776729910248,43.94,75821.8,1.8,-0.37146,0.00014,22.90144]
[1776729910255,43.94,75822.18,1.8,-0.37141,0.00014,22.90049]
[1776729910373,43.94,75822.18,1.8,-0.37141,0.00014,22.90049]
[1776729911254,43.94,75835.36,1.8,-0.36954,0.00014,22.86702]
[1776729912276,43.94,75848.67,1.8,-0.36765,0.00014,22.83273]
[1776729912934,43.94,75848.67,1.8,-0.36765,0.00014,22.83273]
[1776729913509,43.94,75844.33,1.8,-0.36827,0.00014,22.84404]
[1776729914122,43.94,75844.33,1.8,-0.36827,0.00014,22.84404]
[1776729914128,43.94,75844.33,1.8,-0.36827,0.00014,22.84404]
[1776729914286,43.94,75844.33,1.8,-0.36827,0.00014,22.84404]
[1776729914278,43.94,75844.33,1.8,-0.36827,0.00014,22.8441]
[1776729914541,43.94,75844.33,1.8,-0.36827,0.00014,22.8441]
[1776729914601,43.94,75844.33,1.8,-0.36827,0.00014,22.8441]
[1776729915035,43.94,75844.33,1.8,-0.36827,0.00014,22.8441]
[1776729915286,43.94,75839.37,1.8,-0.36898,0.00014,22.85693]
[1776729916293,43.94,75832.68,1.8,-0.36993,0.00014,22.8741]
[1776729920029,43.95,75830.01,1.8,-0.37031,0.00014,22.88099]
[1776729920103,43.95,75830.01,1.8,-0.37031,0.00014,22.88099]
[1776729925383,43.95,75824.31,1.8,-0.37113,0.00014,22.89553]
[1776729930422,43.95,75820.12,1.8,-0.37173,0.00014,22.90625]
[1776729935444,43.95,75816.89,1.8,-0.37218,0.00014,22.91071]
[1776729937125,43.95,75816.11,1.8,-0.37229,0.00014,22.91268]
[1776729937204,43.95,75816.11,1.8,-0.37229,0.00014,22.91268]
[1776729937384,43.95,75816.11,1.8,-0.37229,0.00014,22.91268]
[1776729938469,43.95,75828.6,1.8,-0.37052,0.00014,22.88124]
[1776729939390,43.95,75828.6,1.8,-0.37052,0.00014,22.88124]
[1776729945014,43.96,75828.12,1.8,-0.37059,0.00014,22.88266]
[1776729945030,43.96,75828.12,1.8,-0.37059,0.00014,22.88266]
[1776729945385,43.96,75828.12,1.8,-0.37059,0.00014,22.88266]
[1776729945403,43.96,75828.16,1.8,-0.37059,0.00014,22.88263]
[1776729945569,43.96,75828.16,1.8,-0.37059,0.00014,22.88263]
[1776729945631,43.96,75828.16,1.8,-0.37059,0.00014,22.88263]
[1776729945843,43.96,75828.16,1.8,-0.37059,0.00014,22.88263]
[1776729945963,43.96,75828.16,1.8,-0.37059,0.00014,22.88263]
[1776729946002,43.96,75828.16,1.8,-0.37059,0.00014,22.88263]
[1776729946190,43.96,75828.16,1.8,-0.37059,0.00014,22.88263]
[1776729946368,43.96,75840.92,1.8,-0.36878,0.00014,22.85003]
[1776729947158,43.96,75847.95,1.8,-0.36779,0.00014,22.83188]
[1776729947671,43.96,75847.95,1.8,-0.36779,0.00014,22.83188]
[1776729947773,43.96,75847.95,1.8,-0.36779,0.00014,22.83188]
[1776729947872,43.96,75844.93,1.8,-0.36822,0.00014,22.8397]
[1776729949429,43.96,75844.93,1.8,-0.36822,0.00014,22.8397]
[1776729950296,43.96,75844.2,1.8,-0.36832,0.00014,22.84156]
[1776729950316,43.96,75844.2,1.8,-0.36832,0.00014,22.84156]
[1776729950432,43.96,75844.2,1.8,-0.36832,0.00014,22.84156]
[1776729950397,43.96,75840.38,1.8,-0.36886,0.00014,22.85139]
[1776729950857,43.96,75840.38,1.8,-0.36886,0.00014,22.85139]
[1776729950879,43.96,75840.38,1.8,-0.36886,0.00014,22.85139]
[1776729951416,43.96,75837.76,1.8,-0.36923,0.00014,22.85809]
[1776729953692,43.96,75839.33,1.8,-0.369,0.00014,22.85401]
[1776729953782,43.96,75839.33,1.8,-0.369,0.00014,22.85401]
[1776729954018,43.96,75838.17,1.8,-0.36917,0.00014,22.85698]
[1776729955615,43.96,75838.17,1.8,-0.36917,0.00014,22.85696]
[1776729955692,43.96,75840.26,1.8,-0.36887,0.00014,22.85156]
[1776729958710,43.95,75840.39,1.8,-0.36885,0.00014,22.85119]
[1776729958787,43.95,75836.95,1.8,-0.36933,0.00014,22.85997]
[1776729962466,43.95,75838.72,1.8,-0.36908,0.00014,22.85537]
[1776729962488,43.95,75843.75,1.8,-0.36836,0.00014,22.84232]
[1776729967513,43.95,75843.99,1.8,-0.36833,0.00014,22.84165]
[1776729972710,43.95,75842.42,1.8,-0.36854,0.00014,22.8455]
[1776729978750,43.94,75843.89,1.8,-0.36832,0.00014,22.84152]
[1776729979817,43.94,75843.89,1.8,-0.36832,0.00014,22.84152]
[1776729979872,43.94,75843.89,1.8,-0.36832,0.00014,22.84152]
[1776729979912,43.94,75843.89,1.8,-0.36832,0.00014,22.84152]
[1776729979943,43.94,75843.89,1.8,-0.36832,0.00014,22.84152]
[1776729979984,43.94,75843.89,1.8,-0.36832,0.00014,22.84152]
[1776729980046,43.94,75843.89,1.8,-0.36832,0.00014,22.84152]
[1776729980401,43.94,75843.2,1.8,-0.36842,0.00014,22.84324]
[1776729981921,43.94,75843.2,1.8,-0.36842,0.00014,22.84324]
[1776729981990,43.94,75843.2,1.8,-0.36842,0.00014,22.84324]
[1776729982412,43.94,75843.2,1.8,-0.36842,0.00014,22.84324]
[1776729982417,43.94,75843.2,1.8,-0.36842,0.00014,22.84324]
[1776729982511,43.94,75836.76,1.8,-0.36933,0.00014,22.85976]
[1776729982615,43.94,75836.76,1.8,-0.36933,0.00014,22.85976]
[1776729982631,43.94,75836.76,1.8,-0.36933,0.00014,22.85976]
[1776729982697,43.94,75836.76,1.8,-0.36933,0.00014,22.85976]
[1776729982723,43.94,75836.76,1.8,-0.36933,0.00014,22.85976]
[1776729982844,43.94,75836.76,1.8,-0.36933,0.00014,22.85976]
[1776729983090,43.94,75826.46,1.8,-0.37079,0.00014,22.88601]
[1776729984061,43.94,75826.46,1.8,-0.37079,0.00014,22.88601]
[1776729984072,43.94,75826.46,1.8,-0.37079,0.00014,22.88601]
[1776729984325,43.94,75826.46,1.8,-0.37079,0.00014,22.88601]
[1776729984520,43.94,75826.46,1.8,-0.37079,0.00014,22.88601]
[1776729984397,43.94,75822.84,1.8,-0.3713,0.00014,22.89523]
[1776729986653,43.94,75820.37,1.8,-0.37166,0.00014,22.90148]
[1776729986692,43.94,75820.37,1.8,-0.37166,0.00014,22.90148]
[1776729986762,43.94,75820.37,1.8,-0.37166,0.00014,22.90148]
[1776729986815,43.94,75817.62,1.8,-0.37205,0.00014,22.90839]
[1776729988055,43.94,75817.62,1.8,-0.37205,0.00014,22.90839]
[1776729993203,43.94,75816.36,1.8,-0.37221,0.00014,22.90784]
[1776729995214,43.94,75816.93,1.8,-0.37213,0.00014,22.90642]
[1776729995255,43.94,75816.93,1.8,-0.37213,0.00014,22.90642]
[1776729995313,43.94,75816.93,1.8,-0.37213,0.00014,22.90642]
[1776729995503,43.94,75816.93,1.8,-0.37213,0.00014,22.90642]
[1776729995534,43.94,75816.39,1.8,-0.37221,0.00014,22.90779]
[1776729995709,43.94,75816.39,1.8,-0.37221,0.00014,22.90779]
[1776729995796,43.94,75816.39,1.8,-0.37221,0.00014,22.90779]
[1776729995856,43.94,75816.39,1.8,-0.37221,0.00014,22.90779]
[1776729996417,43.94,75816.39,1.8,-0.37221,0.00014,22.90779]
[1776729996544,43.94,75804.5,1.8,-0.3739,0.00014,22.93735]
[1776729997092,43.94,75804.5,1.8,-0.3739,0.00014,22.93735]
[1776729997122,43.94,75804.5,1.8,-0.3739,0.00014,22.93735]
[1776729997238,43.94,75804.5,1.8,-0.3739,0.00014,22.93735]
[1776729998445,43.94,75794.86,1.8,-0.37527,0.00014,22.96099]
[1776729998547,43.94,75787.97,1.8,-0.37625,0.00014,22.97774]
[1776729998620,43.94,75787.97,1.8,-0.37625,0.00014,22.97774]
[1776729998824,43.94,75787.97,1.8,-0.37625,0.00014,22.97774]
[1776729999025,43.94,75787.97,1.8,-0.37625,0.00014,22.97774]
[1776729999205,43.94,75787.97,1.8,-0.37625,0.00014,22.97774]
[1776729999265,43.94,75787.97,1.8,-0.37625,0.00014,22.97774]
[1776729999435,43.94,75803.67,1.8,-0.37402,0.00014,22.93937]
[1776729999657,43.94,75803.67,1.8,-0.37402,0.00014,22.93937]
[1776730000275,43.94,75803.67,1.8,-0.37402,0.00014,22.93937]
[1776730000376,43.94,75814.47,1.8,-0.37248,0.00014,22.91255]
[1776730000992,43.94,75814.47,1.8,-0.37248,0.00014,22.91255]
[1776730001160,43.94,75814.47,1.8,-0.37248,0.00014,22.91255]
[1776730001253,43.94,75809.52,1.8,-0.37318,0.00014,22.92489]
[1776730004331,43.94,75804.51,1.8,-0.3739,0.00014,22.93733]
[1776730004426,43.94,75804.64,1.8,-0.37388,0.00014,22.93703]
[1776730006398,43.94,75804.94,1.8,-0.37384,0.00014,22.9363]
[1776730006462,43.94,75806.17,1.8,-0.37366,0.00014,22.93327]
[1776730007201,43.94,75806.17,1.8,-0.37366,0.00014,22.93327]
[1776730009048,43.94,75807.72,1.8,-0.37344,0.00014,22.92944]
[1776730010465,43.94,75805.86,1.8,-0.37371,0.00014,22.93408]
[1776730010476,43.94,75805.86,1.8,-0.37371,0.00014,22.93408]
[1776730010850,43.95,75805.64,1.8,-0.37374,0.00014,22.93463]
[1776730016130,43.95,75798.4,1.8,-0.37478,0.00014,22.95251]
[1776730018869,43.95,75798.4,1.8,-0.37478,0.00014,22.95252]
[1776730020068,43.95,75797.78,1.8,-0.37487,0.00014,22.95404]
[1776730020826,43.95,75795.77,1.8,-0.37515,0.00014,22.95896]
[1776730021009,43.95,75795.77,1.8,-0.37515,0.00014,22.95896]
[1776730021021,43.95,75795.77,1.8,-0.37515,0.00014,22.95896]
[1776730021065,43.95,75795.77,1.8,-0.37515,0.00014,22.95896]
[1776730021219,43.95,75795.77,1.8,-0.37515,0.00014,22.95896]
[1776730021229,43.95,75795.77,1.8,-0.37515,0.00014,22.95896]
[1776730021475,43.95,75795.77,1.8,-0.37515,0.00014,22.95896]
[1776730021524,43.95,75795.77,1.8,-0.37515,0.00014,22.95896]
[1776730021547,43.95,75790.95,1.8,-0.37584,0.00014,22.97071]
[1776730021727,43.95,75790.95,1.8,-0.37584,0.00014,22.97071]
[1776730022202,43.95,75790.95,1.8,-0.37584,0.00014,22.97071]
[1776730022251,43.95,75783.51,1.8,-0.3769,0.00014,22.9887]
[1776730024092,43.95,75778.91,1.8,-0.37756,0.00014,22.99974]
[1776730024114,43.95,75778.91,1.8,-0.37756,0.00014,22.99974]
[1776730024184,43.95,75778.75,1.8,-0.37758,0.00014,23.00013]
[1776730026000,43.95,75778.31,1.8,-0.37764,0.00014,23.00118]
[1776730028549,43.95,75778.06,1.8,-0.37768,0.00014,23.00178]
[1776730029107,43.95,75777.03,1.8,-0.37783,0.00014,23.00424]
[1776730029719,43.95,75777.03,1.8,-0.37783,0.00014,23.00424]
[1776730031954,43.95,75777.37,1.8,-0.37778,0.00014,23.00342]
[1776730032336,43.95,75777.37,1.8,-0.37778,0.00014,23.00342]
[1776730032505,43.95,75788.66,1.8,-0.37617,0.00014,22.97626]
[1776730032642,43.95,75788.66,1.8,-0.37617,0.00014,22.97626]
[1776730032936,43.95,75788.66,1.8,-0.37617,0.00014,22.97626]
[1776730033241,43.95,75788.66,1.8,-0.37617,0.00014,22.97626]
[1776730033340,43.95,75788.66,1.8,-0.37617,0.00014,22.97626]
[1776730033361,43.95,75788.66,1.8,-0.37617,0.00014,22.97626]
[1776730033400,43.95,75788.66,1.8,-0.37617,0.00014,22.97626]
[1776730033432,43.95,75788.66,1.8,-0.37617,0.00014,22.97626]
[1776730033596,43.95,75806.79,1.8,-0.37358,0.00014,22.93186]
[1776730033842,43.95,75806.79,1.8,-0.37358,0.00014,22.93186]
[1776730033871,43.95,75806.79,1.8,-0.37358,0.00014,22.93186]
[1776730034022,43.95,75806.79,1.8,-0.37358,0.00014,22.93186]
[1776730035153,43.95,75798.08,1.8,-0.37482,0.00014,22.95328]
[1776730038756,43.95,75794.88,1.8,-0.37527,0.00014,22.96107]
[1776730039180,43.94,75794.88,1.8,-0.37527,0.00014,22.96105]
[1776730042784,43.94,75792.94,1.8,-0.37555,0.00014,22.96573]
[1776730042978,43.94,75792.94,1.8,-0.37555,0.00014,22.96573]
[1776730043358,43.94,75792.94,1.8,-0.37555,0.00014,22.96573]
[1776730043379,43.94,75792.94,1.8,-0.37555,0.00014,22.96573]
[1776730044763,43.94,75789.13,1.8,-0.37609,0.00014,22.975]
[1776730044771,43.94,75789.13,1.8,-0.37609,0.00014,22.975]
[1776730045221,43.94,75785.33,1.8,-0.37664,0.00014,22.98421]
[1776730047045,43.94,75783.5,1.8,-0.3769,0.00014,22.98864]
[1776730047495,43.94,75783.5,1.8,-0.3769,0.00014,22.98864]
[1776730048224,43.95,75781.62,1.8,-0.37717,0.00014,22.99317]
[1776730048831,43.95,75777.74,1.8,-0.37772,0.00014,23.00248]
[1776730049250,43.95,75777.74,1.8,-0.37772,0.00014,23.00248]
[1776730049714,43.95,75777.74,1.8,-0.37772,0.00014,23.00248]
[1776730050257,43.95,75777.09,1.8,-0.37782,0.00014,23.00404]
[1776730051022,43.95,75777.09,1.8,-0.37782,0.00014,23.00404]
[1776730051661,43.95,75775.81,1.8,-0.37798,0.00014,23.00337]
[1776730051679,43.95,75775.81,1.8,-0.37798,0.00014,23.00337]
[1776730051903,43.95,75775.81,1.8,-0.37798,0.00014,23.00337]
[1776730053279,43.95,75766.1,1.8,-0.37937,0.00014,23.0264]
[1776730056160,43.95,75763.77,1.8,-0.37971,0.00014,23.03189]
[1776730056955,43.95,75763.16,1.8,-0.37979,0.00014,23.03333]
[1776730057306,43.95,75763.16,1.8,-0.37979,0.00014,23.03334]
[1776730058736,43.95,75761.37,1.8,-0.38005,0.00014,23.03754]
[1776730058786,43.95,75761.37,1.8,-0.38005,0.00014,23.03754]
[1776730058799,43.95,75761.37,1.8,-0.38005,0.00014,23.03754]
[1776730059321,43.95,75759.24,1.8,-0.38036,0.00014,23.04252]
[1776730061026,43.95,75760.38,1.8,-0.38019,0.00014,23.03985]
[1776730061334,43.95,75760.96,1.8,-0.38011,0.00014,23.03849]
[1776730061781,43.95,75760.96,1.8,-0.38011,0.00014,23.03849]
[1776730061809,43.95,75760.96,1.8,-0.38011,0.00014,23.03849]
[1776730061979,43.95,75760.96,1.8,-0.38011,0.00014,23.03849]
[1776730062047,43.95,75760.96,1.8,-0.38011,0.00014,23.03849]
[1776730062567,43.95,75739.15,1.8,-0.38324,0.00014,23.08882]
[1776730062656,43.95,75739.15,1.8,-0.38324,0.00014,23.08882]
[1776730062822,43.95,75739.15,1.8,-0.38324,0.00014,23.08882]
[1776730063348,43.95,75739.15,1.8,-0.38324,0.00014,23.08885]
[1776730064152,43.95,75739.15,1.8,-0.38324,0.00014,23.08885]
[1776730064356,43.95,75724.1,1.8,-0.3854,0.00014,23.12274]
[1776730064848,43.95,75724.1,1.8,-0.3854,0.00014,23.12274]
[1776730065362,43.95,75725.52,1.8,-0.3852,0.00014,23.11959]
[1776730066016,43.95,75725.52,1.8,-0.3852,0.00014,23.11959]
[1776730066490,43.95,75730.47,1.8,-0.38449,0.00014,23.10851]
[1776730067192,43.95,75730.47,1.8,-0.38449,0.00014,23.10851]
[1776730067596,43.95,75729.96,1.8,-0.38456,0.00014,23.10967]
[1776730073042,43.95,75728.4,1.8,-0.38479,0.00014,23.11328]
[1776730075491,43.95,75729.68,1.8,-0.38461,0.00014,23.11044]
[1776730077207,43.95,75729.37,1.8,-0.38466,0.00014,23.11118]
[1776730077226,43.95,75729.37,1.8,-0.38466,0.00014,23.11118]
[1776730077237,43.95,75729.37,1.8,-0.38466,0.00014,23.11118]
[1776730077508,43.95,75730.4,1.8,-0.38451,0.00014,23.10888]
[1776730080574,43.95,75730.49,1.8,-0.38449,0.00014,23.10858]
[1776730080675,43.95,75731.08,1.8,-0.3844,0.00014,23.10721]
[1776730080831,43.95,75731.08,1.8,-0.3844,0.00014,23.10721]
[1776730080983,43.95,75731.08,1.8,-0.3844,0.00014,23.10721]
[1776730081011,43.95,75731.08,1.8,-0.3844,0.00014,23.10721]
[1776730081226,43.95,75731.08,1.8,-0.3844,0.00014,23.10721]
[1776730081462,43.95,75731.08,1.8,-0.3844,0.00014,23.10721]
[1776730081554,43.95,75718.68,1.8,-0.38618,0.00014,23.13483]
[1776730081814,43.95,75718.68,1.8,-0.38618,0.00014,23.13483]
[1776730082227,43.95,75718.68,1.8,-0.38618,0.00014,23.13483]
[1776730082486,43.95,75718.68,1.8,-0.38619,0.00014,23.13484]
[1776730083162,43.95,75718.68,1.8,-0.38619,0.00014,23.13484]
[1776730083171,43.95,75718.68,1.8,-0.38619,0.00014,23.13484]
[1776730083313,43.95,75718.68,1.8,-0.38619,0.00014,23.13484]
[1776730083586,43.95,75707.75,1.8,-0.38776,0.00014,23.15885]
[1776730084217,43.95,75707.75,1.8,-0.38776,0.00014,23.15885]
[1776730084335,43.95,75707.75,1.8,-0.38776,0.00014,23.15885]
[1776730085282,43.95,75708.38,1.8,-0.38767,0.00014,23.15746]
[1776730086843,43.95,75709.15,1.8,-0.38756,0.00014,23.15575]
[1776730091546,43.95,75700.36,1.8,-0.38882,0.00014,23.17477]
[1776730092688,43.95,75700.22,1.8,-0.38884,0.00014,23.17505]
[1776730092716,43.95,75700.22,1.8,-0.38884,0.00014,23.17505]
[1776730093076,43.95,75700.22,1.8,-0.38884,0.00014,23.17505]
[1776730093402,43.95,75700.22,1.8,-0.38884,0.00014,23.17505]
[1776730093560,43.94,75703.54,1.8,-0.38836,0.00014,23.16784]
[1776730094281,43.94,75703.54,1.8,-0.38836,0.00014,23.16784]
[1776730094361,43.94,75703.54,1.8,-0.38836,0.00014,23.16784]
[1776730094378,43.94,75703.54,1.8,-0.38836,0.00014,23.16784]
[1776730094456,43.94,75703.54,1.8,-0.38836,0.00014,23.16784]
[1776730094477,43.94,75703.54,1.8,-0.38836,0.00014,23.16784]
[1776730094570,43.94,75713.87,1.8,-0.38687,0.00014,23.14528]
[1776730097619,43.94,75718.09,1.8,-0.38626,0.00014,23.13595]
[1776730098088,43.94,75718.09,1.8,-0.38626,0.00014,23.13595]
[1776730098179,43.94,75718.09,1.8,-0.38626,0.00014,23.13595]
[1776730099727,43.94,75720.06,1.8,-0.38598,0.00014,23.13159]
[1776730100370,43.94,75720.06,1.8,-0.38598,0.00014,23.13159]
[1776730100609,43.94,75720.06,1.8,-0.38598,0.00014,23.13159]
[1776730103048,43.94,75723.87,1.8,-0.38543,0.00014,23.12313]
[1776730103630,43.94,75724.75,1.8,-0.3853,0.00014,23.12118]
[1776730108665,43.94,75730.11,1.8,-0.38453,0.00014,23.10912]
[1776730113701,43.94,75726.97,1.8,-0.38496,0.00014,23.11236]
[1776730118736,43.94,75732.69,1.8,-0.38413,0.00014,23.0994]
[1776730123770,43.93,75734.52,1.8,-0.38386,0.00014,23.09507]
[1776730128531,43.93,75736.11,1.8,-0.38362,0.00014,23.09134]
[1776730131235,43.93,75740.8,1.8,-0.38294,0.00014,23.08055]
[1776730131496,43.93,75740.8,1.8,-0.38294,0.00014,23.08055]
[1776730131519,43.93,75740.8,1.8,-0.38294,0.00014,23.08055]
[1776730131568,43.93,75744.73,1.8,-0.38237,0.00014,23.07149]
[1776730131863,43.93,75744.73,1.8,-0.38237,0.00014,23.07149]
[1776730131933,43.93,75745.57,1.8,-0.38225,0.00014,23.06957]
[1776730137394,43.92,75745.22,1.8,-0.3823,0.00014,23.07027]
[1776730137523,43.92,75745.22,1.8,-0.3823,0.00014,23.07027]
[1776730137588,43.92,75744.33,1.8,-0.38242,0.00014,23.07226]
[1776730137952,43.92,75744.33,1.8,-0.38242,0.00014,23.07226]
[1776730138883,43.92,75744.61,1.8,-0.38238,0.00014,23.07162]
[1776730142128,43.92,75747.31,1.8,-0.38199,0.00014,23.06536]
[1776730148699,43.92,75746.79,1.8,-0.38206,0.00014,23.06643]
[1776730150198,43.92,75746.79,1.8,-0.38206,0.00014,23.06639]
[1776730150984,43.92,75745.87,1.8,-0.38219,0.00014,23.06847]
[1776730155563,43.91,75744.94,1.8,-0.38232,0.00014,23.07055]
[1776730161032,43.91,75743.41,1.8,-0.38253,0.00014,23.07396]
[1776730162024,43.91,75743.41,1.8,-0.38253,0.00014,23.07396]
[1776730162659,43.91,75740.73,1.8,-0.38291,0.00014,23.08005]
[1776730163657,43.91,75734.43,1.8,-0.38382,0.00014,23.09436]
[1776730163943,43.91,75734.43,1.8,-0.38382,0.00014,23.09436]
[1776730164555,43.91,75734.43,1.8,-0.38382,0.00014,23.09436]
[1776730171263,43.91,75739.47,1.8,-0.38309,0.00014,23.08284]
[1776730176582,43.91,75743.78,1.8,-0.38245,0.00014,23.06914]
[1776730180556,43.9,75743.78,1.8,-0.38245,0.00014,23.06908]
[1776730181231,43.9,75743.78,1.8,-0.38244,0.00014,23.06903]
[1776730182024,43.9,75743.78,1.8,-0.38244,0.00014,23.06902]
[1776730182535,43.9,75743.78,1.8,-0.38244,0.00014,23.06902]
[1776730182615,43.9,75742.07,1.8,-0.38269,0.00014,23.07292]
[1776730183545,43.9,75742.07,1.8,-0.38269,0.00014,23.07292]
[1776730183736,43.9,75742.07,1.8,-0.38269,0.00014,23.07292]
[1776730184108,43.9,75740.9,1.8,-0.38285,0.00014,23.07558]
[1776730184274,43.9,75740.9,1.8,-0.38285,0.00014,23.07558]
[1776730184382,43.9,75740.9,1.8,-0.38285,0.00014,23.07558]
[1776730184435,43.9,75730.66,1.8,-0.38433,0.00014,23.09881]
[1776730185565,43.9,75720.67,1.8,-0.38576,0.00014,23.12115]
[1776730185984,43.9,75720.67,1.8,-0.38576,0.00014,23.12115]
[1776730186215,43.9,75720.67,1.8,-0.38576,0.00014,23.12115]
[1776730186265,43.9,75720.67,1.8,-0.38576,0.00014,23.12115]
[1776730186485,43.9,75720.67,1.8,-0.38576,0.00014,23.12115]
[1776730186652,43.9,75720.67,1.8,-0.38576,0.00014,23.12115]
[1776730186680,43.9,75701.97,1.8,-0.38846,0.00014,23.16225]
[1776730187340,43.9,75701.97,1.8,-0.38846,0.00014,23.16225]
[1776730187354,43.9,75689.57,1.8,-0.39026,0.00014,23.18889]
[1776730188041,43.9,75689.57,1.8,-0.39026,0.00014,23.18889]
[1776730188049,43.9,75689.57,1.8,-0.39026,0.00014,23.18889]
[1776730188055,43.9,75689.57,1.8,-0.39026,0.00014,23.18889]
[1776730188167,43.9,75689.57,1.8,-0.39026,0.00014,23.18889]
[1776730188689,43.9,75689.57,1.8,-0.39026,0.00014,23.18889]
[1776730188537,43.9,75689.54,1.8,-0.39026,0.00014,23.18901]
[1776730188878,43.9,75689.54,1.8,-0.39026,0.00014,23.18901]
[1776730189235,43.9,75689.54,1.8,-0.39026,0.00014,23.18901]
[1776730190364,43.9,75695.17,1.8,-0.38945,0.00014,23.17697]
[1776730192348,43.9,75695.57,1.8,-0.38939,0.00014,23.17612]
[1776730192415,43.9,75695.57,1.8,-0.38939,0.00014,23.17612]
[1776730192445,43.9,75695.57,1.8,-0.38939,0.00014,23.17612]
[1776730192691,43.9,75695.57,1.8,-0.38939,0.00014,23.17612]
[1776730193735,43.9,75701.24,1.8,-0.38857,0.00014,23.16386]
[1776730195008,43.9,75705.31,1.8,-0.38798,0.00014,23.15501]
[1776730195057,43.9,75705.31,1.8,-0.38798,0.00014,23.15501]
[1776730195481,43.9,75707.8,1.8,-0.38762,0.00014,23.14957]
[1776730196950,43.9,75711.58,1.8,-0.38708,0.00014,23.14129]
[1776730197119,43.9,75711.58,1.8,-0.38708,0.00014,23.14129]
[1776730197297,43.9,75718.96,1.8,-0.38601,0.00014,23.12499]
[1776730200226,43.9,75722.22,1.8,-0.38554,0.00014,23.11775]
[1776730200302,43.9,75722.22,1.8,-0.38554,0.00014,23.11775]
[1776730200494,43.9,75723.19,1.8,-0.38541,0.00014,23.11562]
[1776730200895,43.9,75723.19,1.8,-0.38541,0.00014,23.11562]
[1776730201112,43.9,75723.19,1.8,-0.38541,0.00014,23.11562]
[1776730201151,43.9,75723.19,1.8,-0.38541,0.00014,23.11562]
[1776730201318,43.9,75723.95,1.8,-0.3853,0.00014,23.11393]
[1776730202475,43.9,75723.95,1.8,-0.3853,0.00014,23.11393]
[1776730202527,43.9,75723.95,1.8,-0.3853,0.00014,23.11393]
[1776730202709,43.9,75736.11,1.8,-0.38355,0.00014,23.08658]
[1776730204199,43.9,75736.11,1.8,-0.38355,0.00014,23.08658]
[1776730204340,43.9,75742.31,1.8,-0.38266,0.00014,23.07248]
[1776730205253,43.9,75742.31,1.8,-0.38266,0.00014,23.07248]
[1776730205270,43.9,75742.31,1.8,-0.38266,0.00014,23.07248]
[1776730205441,43.9,75742.31,1.8,-0.38266,0.00014,23.07248]
[1776730205467,43.9,75742.31,1.8,-0.38266,0.00014,23.07248]
[1776730205587,43.9,75742.31,1.8,-0.38266,0.00014,23.07248]
[1776730205645,43.91,75763.04,1.8,-0.37968,0.00014,23.02439]
[1776730205792,43.91,75763.04,1.8,-0.37968,0.00014,23.02439]
[1776730206177,43.91,75763.04,1.8,-0.37968,0.00014,23.02439]
[1776730206651,43.91,75768.7,1.8,-0.37887,0.00014,23.01103]
[1776730206821,43.91,75768.7,1.8,-0.37887,0.00014,23.01103]
[1776730206833,43.91,75768.7,1.8,-0.37887,0.00014,23.01103]
[1776730206886,43.91,75768.7,1.8,-0.37887,0.00014,23.01103]
[1776730207037,43.91,75768.7,1.8,-0.37887,0.00014,23.01103]
[1776730207376,43.9,75771.59,1.8,-0.37846,0.00014,23.00415]
[1776730207880,43.9,75771.59,1.8,-0.37846,0.00014,23.00415]
[1776730207949,43.9,75771.59,1.8,-0.37846,0.00014,23.00415]
[1776730207957,43.9,75771.59,1.8,-0.37846,0.00014,23.00415]
[1776730207976,43.9,75771.59,1.8,-0.37846,0.00014,23.00415]
[1776730208108,43.9,75771.59,1.8,-0.37846,0.00014,23.00415]
[1776730208156,43.9,75771.59,1.8,-0.37846,0.00014,23.00415]
[1776730208309,43.9,75771.59,1.8,-0.37846,0.00014,23.00415]
[1776730208330,43.9,75771.59,1.8,-0.37846,0.00014,23.00415]
[1776730208365,43.9,75771.59,1.8,-0.37846,0.00014,23.00415]
[1776730208538,43.9,75771.59,1.8,-0.37846,0.00014,23.00415]
[1776730208639,43.9,75771.1,1.8,-0.37853,0.00014,23.00529]
[1776730208850,43.9,75771.1,1.8,-0.37853,0.00014,23.00529]
[1776730208862,43.9,75771.1,1.8,-0.37853,0.00014,23.00529]
[1776730209685,43.9,75773.28,1.8,-0.37821,0.00014,23.00009]
[1776730212412,43.9,75772.87,1.8,-0.37827,0.00014,23.00105]
[1776730212418,43.9,75772.87,1.8,-0.37827,0.00014,23.00105]
[1776730212700,43.9,75773.01,1.8,-0.37825,0.00014,23.0007]
[1776730215457,43.9,75772.98,1.8,-0.37825,0.00014,23.00075]
[1776730215655,43.9,75773.35,1.8,-0.3782,0.00014,22.99986]
[1776730216552,43.9,75773.35,1.8,-0.3782,0.00014,22.99986]
[1776730218244,43.9,75773.28,1.8,-0.37821,0.00014,23.0]
[1776730218329,43.9,75773.28,1.8,-0.37821,0.00014,23.0]
[1776730218582,43.9,75766.03,1.8,-0.37925,0.00014,23.01722]
[1776730219005,43.9,75766.03,1.8,-0.37925,0.00014,23.01722]
[1776730219444,43.9,75766.03,1.8,-0.37925,0.00014,23.01725]
[1776730223956,43.9,75762.67,1.8,-0.37973,0.00014,23.02521]
[1776730225062,43.9,75762.88,1.8,-0.37971,0.00014,23.02473]
[1776730225095,43.9,75762.88,1.8,-0.37971,0.00014,23.02473]
[1776730225486,43.9,75770.0,1.8,-0.37869,0.00014,23.00792]
[1776730229741,43.91,75772.96,1.8,-0.37826,0.00014,23.00091]
[1776730229774,43.91,75773.68,1.8,-0.37816,0.00014,22.9992]
[1776730231980,43.91,75774.88,1.8,-0.37797,0.00014,22.99261]
[1776730232069,43.91,75774.88,1.8,-0.37797,0.00014,22.99261]
[1776730232073,43.91,75774.88,1.8,-0.37797,0.00014,22.99261]
[1776730232535,43.91,75775.71,1.8,-0.37785,0.00014,22.99064]
[1776730233541,43.91,75784.27,1.8,-0.37663,0.00014,22.97008]
[1776730235235,43.91,75786.73,1.8,-0.37628,0.00014,22.96415]
[1776730235603,43.91,75786.73,1.8,-0.37628,0.00014,22.96415]
[1776730235637,43.91,75786.73,1.8,-0.37628,0.00014,22.96415]
[1776730238770,43.91,75781.7,1.8,-0.377,0.00014,22.97636]
[1776730241320,43.91,75783.56,1.8,-0.37674,0.00014,22.97193]
[1776730241598,43.91,75783.64,1.8,-0.37673,0.00014,22.97175]
[1776730242546,43.91,75783.64,1.8,-0.37673,0.00014,22.97175]
[1776730242605,43.91,75783.64,1.8,-0.37673,0.00014,22.97175]
[1776730242638,43.91,75783.64,1.8,-0.37673,0.00014,22.97175]
[1776730242699,43.91,75783.64,1.8,-0.37673,0.00014,22.97175]
[1776730242790,43.91,75787.98,1.8,-0.37611,0.00014,22.96127]
[1776730242879,43.91,75787.98,1.8,-0.37611,0.00014,22.96127]
[1776730242912,43.91,75787.98,1.8,-0.37611,0.00014,22.96127]
[1776730243257,43.91,75787.98,1.8,-0.37611,0.00014,22.96127]
[1776730243575,43.91,75787.98,1.8,-0.37611,0.00014,22.96127]
[1776730244630,43.91,75796.25,1.8,-0.37493,0.00014,22.94115]
[1776730245215,43.91,75796.25,1.8,-0.37493,0.00014,22.94115]
[1776730245365,43.91,75796.25,1.8,-0.37493,0.00014,22.94115]
[1776730245370,43.91,75796.25,1.8,-0.37493,0.00014,22.94115]
[1776730245432,43.91,75796.25,1.8,-0.37493,0.00014,22.94115]
[1776730245605,43.91,75796.25,1.8,-0.37493,0.00014,22.94115]
[1776730245679,43.91,75796.25,1.8,-0.37493,0.00014,22.94115]
[1776730245696,43.91,75804.4,1.8,-0.37377,0.00014,22.92112]
[1776730246846,43.91,75804.4,1.8,-0.37377,0.00014,22.92116]
[1776730247933,43.91,75805.95,1.8,-0.37355,0.00014,22.91733]
[1776730249092,43.91,75807.31,1.8,-0.37336,0.00014,22.91397]
[1776730249158,43.91,75807.31,1.8,-0.37336,0.00014,22.91397]
[1776730249180,43.91,75807.31,1.8,-0.37336,0.00014,22.91397]
[1776730249472,43.91,75807.31,1.8,-0.37336,0.00014,22.91397]
[1776730249575,43.91,75807.31,1.8,-0.37336,0.00014,22.91397]
[1776730249665,43.91,75807.31,1.8,-0.37336,0.00014,22.91398]
[1776730251681,43.91,75814.09,1.8,-0.37239,0.00014,22.89709]
[1776730253458,43.91,75813.75,1.8,-0.37244,0.00014,22.89794]
[1776730258731,43.91,75814.57,1.8,-0.37233,0.00014,22.89595]
[1776730259382,43.91,75814.57,1.8,-0.37233,0.00014,22.89595]
[1776730259580,43.91,75814.57,1.8,-0.37233,0.00014,22.89595]
[1776730261833,43.92,75813.12,1.8,-0.37254,0.00014,22.89962]
[1776730262017,43.92,75812.38,1.8,-0.37264,0.00014,22.90149]
[1776730262758,43.92,75810.31,1.8,-0.37294,0.00014,22.90667]
[1776730263069,43.92,75810.31,1.8,-0.37294,0.00014,22.90667]
[1776730263136,43.92,75810.31,1.8,-0.37294,0.00014,22.90667]
[1776730264106,43.92,75804.92,1.8,-0.37371,0.00014,22.92011]
[1776730264118,43.92,75804.92,1.8,-0.37371,0.00014,22.92011]
[1776730264772,43.92,75800.07,1.8,-0.3744,0.00014,22.93213]
[1776730265114,43.92,75800.07,1.8,-0.3744,0.00014,22.93213]
[1776730265127,43.92,75800.07,1.8,-0.3744,0.00014,22.93213]
[1776730265317,43.92,75800.07,1.8,-0.3744,0.00014,22.93213]
[1776730267703,43.92,75803.42,1.8,-0.37393,0.00014,22.92394]
[1776730267794,43.92,75801.98,1.8,-0.37414,0.00014,22.92754]
[1776730272829,43.93,75805.91,1.8,-0.37359,0.00014,22.91805]
[1776730274435,43.93,75806.63,1.8,-0.37349,0.00014,22.91632]
[1776730274459,43.93,75806.63,1.8,-0.37349,0.00014,22.91632]
[1776730274500,43.93,75806.63,1.8,-0.37349,0.00014,22.91632]
[1776730274845,43.93,75807.31,1.8,-0.37339,0.00014,22.91468]
[1776730275808,43.93,75807.31,1.8,-0.37339,0.00014,22.91468]
[1776730275853,43.93,75809.16,1.8,-0.37313,0.00014,22.91014]
[1776730280885,43.93,75809.53,1.8,-0.37309,0.00014,22.90932]
[1776730285919,43.93,75808.5,1.8,-0.37324,0.00014,22.91207]
[1776730290957,43.94,75807.14,1.8,-0.37345,0.00014,22.91563]
[1776730296007,43.94,75801.8,1.8,-0.3742,0.00014,22.92527]
[1776730301042,43.95,75803.18,1.8,-0.37401,0.00014,22.92209]
[1776730306620,43.95,75807.32,1.8,-0.37343,0.00014,22.91204]
[1776730312121,43.96,75812.63,1.8,-0.3727,0.00014,22.89916]
[1776730317158,43.96,75812.09,1.8,-0.37277,0.00014,22.90053]
[1776730320334,43.96,75810.16,1.8,-0.37305,0.00014,22.90535]
[1776730320702,43.96,75810.16,1.8,-0.37305,0.00014,22.90535]
[1776730320803,43.96,75809.62,1.8,-0.37313,0.00014,22.9067]
[1776730322737,43.96,75809.62,1.8,-0.37313,0.00014,22.9067]
[1776730322838,43.96,75800.96,1.8,-0.37436,0.00014,22.92821]
[1776730328234,43.96,75804.84,1.8,-0.37382,0.00014,22.91886]
[1776730330015,43.97,75800.0,1.8,-0.37451,0.00014,22.93082]
[1776730330102,43.97,75800.0,1.8,-0.37451,0.00014,22.93082]
[1776730330159,43.97,75800.0,1.8,-0.37451,0.00014,22.93082]
[1776730330309,43.97,75800.0,1.8,-0.37451,0.00014,22.93082]
[1776730330341,43.97,75800.0,1.8,-0.37451,0.00014,22.93082]
[1776730330371,43.97,75800.0,1.8,-0.37451,0.00014,22.93082]
[1776730330382,43.97,75797.04,1.8,-0.37494,0.00014,22.93812]
[1776730331674,43.97,75790.39,1.8,-0.37589,0.00014,22.9544]
[1776730332903,43.97,75790.39,1.8,-0.37589,0.00014,22.9544]
[1776730332910,43.97,75790.39,1.8,-0.37589,0.00014,22.9544]
[1776730333883,43.97,75789.86,1.8,-0.37597,0.00014,22.95573]
[1776730334859,43.97,75789.86,1.8,-0.37597,0.00014,22.95573]
[1776730334916,43.97,75789.86,1.8,-0.37597,0.00014,22.95573]
[1776730335559,43.97,75789.5,1.8,-0.37602,0.00014,22.95665]
[1776730340970,43.97,75787.9,1.8,-0.37626,0.00014,22.96062]
[1776730341329,43.97,75787.02,1.8,-0.37638,0.00014,22.96277]
[1776730344346,43.97,75779.3,1.8,-0.37749,0.00014,22.9814]
[1776730346223,43.97,75780.35,1.8,-0.37734,0.00014,22.97889]
[1776730348175,43.97,75778.93,1.8,-0.37754,0.00014,22.98232]
[1776730349067,43.97,75779.32,1.8,-0.37749,0.00014,22.9814]
[1776730354321,43.98,75782.83,1.8,-0.37698,0.00014,22.96936]
[1776730355121,43.98,75780.96,1.8,-0.37725,0.00014,22.97387]
[1776730355131,43.98,75780.96,1.8,-0.37725,0.00014,22.97387]
[1776730355610,43.98,75780.27,1.8,-0.37735,0.00014,22.97555]
[1776730357488,43.98,75780.27,1.8,-0.37735,0.00014,22.97555]
[1776730357545,43.98,75780.27,1.8,-0.37735,0.00014,22.97555]
[1776730357592,43.98,75780.27,1.8,-0.37735,0.00014,22.97555]
[1776730357642,43.98,75780.27,1.8,-0.37735,0.00014,22.97555]
[1776730357793,43.98,75780.27,1.8,-0.37735,0.00014,22.97555]
[1776730357938,43.98,75784.55,1.8,-0.37674,0.00014,22.9653]
[1776730358059,43.98,75784.55,1.8,-0.37674,0.00014,22.9653]
[1776730358131,43.98,75784.55,1.8,-0.37674,0.00014,22.9653]
[1776730358344,43.98,75784.55,1.8,-0.37674,0.00014,22.9653]
[1776730358582,43.98,75810.86,1.8,-0.37299,0.00014,22.90092]
[1776730359579,43.98,75817.58,1.8,-0.37203,0.00014,22.88414]
[1776730360106,43.98,75817.58,1.8,-0.37203,0.00014,22.88414]
[1776730360151,43.98,75817.58,1.8,-0.37203,0.00014,22.88414]
[1776730360254,43.98,75817.58,1.8,-0.37203,0.00014,22.88414]
[1776730360598,43.98,75817.58,1.8,-0.37203,0.00014,22.88414]
[1776730360900,43.98,75817.58,1.8,-0.37203,0.00014,22.88414]
[1776730360905,43.98,75821.21,1.8,-0.37152,0.00014,22.87505]
[1776730360963,43.98,75821.21,1.8,-0.37152,0.00014,22.87505]
[1776730361232,43.98,75821.21,1.8,-0.37152,0.00014,22.87505]
[1776730361474,43.98,75821.21,1.8,-0.37151,0.00014,22.87501]
[1776730362272,43.98,75821.21,1.8,-0.37151,0.00014,22.87501]
[1776730362304,43.98,75821.21,1.8,-0.37151,0.00014,22.87501]
[1776730362377,43.98,75821.21,1.8,-0.37151,0.00014,22.87501]
[1776730362818,43.98,75821.21,1.8,-0.37151,0.00014,22.87501]
[1776730362870,43.98,75820.01,1.8,-0.37168,0.00014,22.87797]
[1776730363298,43.98,75820.01,1.8,-0.37168,0.00014,22.87797]
[1776730363987,43.98,75820.01,1.8,-0.37168,0.00014,22.87797]
[1776730364492,43.98,75820.01,1.8,-0.37168,0.00014,22.87791]
[1776730365322,43.98,75820.01,1.8,-0.37168,0.00014,22.87791]
[1776730365855,43.98,75818.84,1.8,-0.37184,0.00014,22.88081]
[1776730370877,43.97,75816.01,1.8,-0.37224,0.00014,22.88774]
[1776730375926,43.97,75814.69,1.8,-0.37241,0.00014,22.89081]
[1776730377424,43.97,75813.69,1.8,-0.37255,0.00014,22.89322]
[1776730377452,43.97,75813.69,1.8,-0.37255,0.00014,22.89322]
[1776730377887,43.97,75815.78,1.8,-0.37225,0.00014,22.88795]
[1776730379991,43.96,75820.44,1.8,-0.37158,0.00014,22.87617]
[1776730380004,43.96,75820.44,1.8,-0.37158,0.00014,22.87617]
[1776730380680,43.96,75820.44,1.8,-0.37158,0.00014,22.87617]
[1776730380759,43.96,75820.44,1.8,-0.37158,0.00014,22.87617]
[1776730380830,43.96,75822.58,1.8,-0.37128,0.00014,22.87075]
[1776730381171,43.96,75822.58,1.8,-0.37128,0.00014,22.87075]
[1776730381260,43.96,75822.58,1.8,-0.37128,0.00014,22.87075]
[1776730381480,43.96,75822.58,1.8,-0.37128,0.00014,22.87075]
[1776730381514,43.96,75822.58,1.8,-0.37128,0.00014,22.87071]
[1776730382838,43.96,75822.58,1.8,-0.37128,0.00014,22.87071]
[1776730382900,43.96,75822.58,1.8,-0.37128,0.00014,22.87071]
[1776730384276,43.96,75827.66,1.8,-0.37055,0.00014,22.8578]
[1776730384632,43.96,75833.79,1.8,-0.36968,0.00014,22.84216]
[1776730387550,43.96,75836.38,1.8,-0.36931,0.00014,22.83551]
[1776730387564,43.96,75836.38,1.8,-0.36931,0.00014,22.83551]
[1776730387665,43.96,75836.21,1.8,-0.36934,0.00014,22.83593]
[1776730390535,43.96,75834.91,1.8,-0.36952,0.00014,22.83923]
[1776730390875,43.96,75834.91,1.8,-0.36952,0.00014,22.83923]
[1776730391300,43.96,75835.04,1.8,-0.3695,0.00014,22.83888]
[1776730393621,43.96,75833.12,1.8,-0.36977,0.00014,22.84375]
[1776730393667,43.96,75833.12,1.8,-0.36977,0.00014,22.84375]
[1776730393688,43.96,75835.7,1.8,-0.3694,0.00014,22.83713]
[1776730395308,43.96,75835.7,1.8,-0.3694,0.00014,22.83712]
[1776730397640,43.96,75837.85,1.8,-0.36909,0.00014,22.83157]
[1776730397654,43.96,75837.85,1.8,-0.36909,0.00014,22.83157]
[1776730397954,43.96,75840.52,1.8,-0.36872,0.00014,22.82468]
[1776730399641,43.96,75841.42,1.8,-0.36859,0.00014,22.82235]
[1776730399862,43.96,75842.37,1.8,-0.36845,0.00014,22.81989]
[1776730401877,43.96,75842.37,1.8,-0.36845,0.00014,22.81988]
[1776730401931,43.96,75842.37,1.8,-0.36845,0.00014,22.81988]
[1776730401966,43.96,75850.89,1.8,-0.36724,0.00014,22.79777]
[1776730403702,43.96,75850.89,1.8,-0.36724,0.00014,22.79776]
[1776730403788,43.95,75857.78,1.8,-0.36627,0.00014,22.7797]
[1776730405735,43.95,75857.78,1.8,-0.36627,0.00014,22.77967]
[1776730405816,43.95,75857.87,1.8,-0.36625,0.00014,22.7794]
[1776730410821,43.95,75862.95,1.8,-0.36553,0.00014,22.7659]
[1776730411447,43.95,75862.95,1.8,-0.36553,0.00014,22.7659]
[1776730412342,43.95,75862.5,1.8,-0.36557,0.00014,22.76331]
[1776730412416,43.95,75862.5,1.8,-0.36557,0.00014,22.76331]
[1776730412619,43.95,75862.5,1.8,-0.36557,0.00014,22.76331]
[1776730412953,43.95,75876.49,1.8,-0.3636,0.00014,22.72608]
[1776730413959,43.95,75876.49,1.8,-0.3636,0.00014,22.72608]
[1776730414897,43.95,75876.49,1.8,-0.3636,0.00014,22.72606]
[1776730414965,43.95,75876.49,1.8,-0.3636,0.00014,22.72606]
[1776730414993,43.95,75887.73,1.8,-0.36201,0.00014,22.69576]
[1776730415896,43.95,75887.73,1.8,-0.36201,0.00014,22.69576]
[1776730415928,43.95,75887.04,1.8,-0.36211,0.00014,22.69766]
[1776730418939,43.95,75877.11,1.8,-0.36351,0.00014,22.72451]
[1776730424919,43.95,75876.9,1.8,-0.36355,0.00014,22.72514]
[1776730425985,43.95,75876.9,1.8,-0.36355,0.00014,22.72514]
[1776730426156,43.95,75876.63,1.8,-0.36358,0.00014,22.72588]
[1776730426933,43.95,75876.46,1.8,-0.36361,0.00014,22.72635]
[1776730428953,43.95,75885.56,1.8,-0.36233,0.00014,22.70188]
[1776730430171,43.96,75884.81,1.8,-0.36244,0.00014,22.70394]
[1776730430216,43.96,75884.81,1.8,-0.36244,0.00014,22.70394]
[1776730434229,43.96,75883.74,1.8,-0.36259,0.00014,22.70695]
[1776730434267,43.96,75883.74,1.8,-0.36259,0.00014,22.70695]
[1776730438063,43.96,75883.76,1.8,-0.36259,0.00014,22.70702]
[1776730438239,43.96,75883.76,1.8,-0.36259,0.00014,22.70702]
[1776730439018,43.96,75877.98,1.8,-0.36341,0.00014,22.7226]
[1776730439696,43.96,75877.98,1.8,-0.36341,0.00014,22.7226]
[1776730440202,43.96,75873.0,1.8,-0.36411,0.00014,22.73595]
[1776730440234,43.96,75873.0,1.8,-0.36411,0.00014,22.73595]
[1776730440382,43.96,75868.87,1.8,-0.3647,0.00014,22.74695]
[1776730446067,43.96,75870.85,1.8,-0.36442,0.00014,22.74168]
[1776730448308,43.96,75869.98,1.8,-0.36454,0.00014,22.744]
[1776730448319,43.96,75869.98,1.8,-0.36454,0.00014,22.744]
[1776730448356,43.96,75869.97,1.8,-0.36454,0.00014,22.74403]
[1776730450074,43.96,75869.97,1.8,-0.36454,0.00014,22.74403]
[1776730450321,43.96,75869.97,1.8,-0.36454,0.00014,22.74403]
[1776730450981,43.96,75869.77,1.8,-0.36457,0.00014,22.74456]
[1776730452340,43.96,75870.11,1.8,-0.36452,0.00014,22.74365]
[1776730452394,43.96,75870.72,1.8,-0.36444,0.00014,22.74203]
[1776730454034,43.96,75870.72,1.8,-0.36444,0.00014,22.74203]
[1776730454370,43.96,75870.72,1.8,-0.36444,0.00014,22.74203]
[1776730454903,43.96,75870.72,1.8,-0.36444,0.00014,22.74203]
[1776730456549,43.96,75870.72,1.8,-0.36444,0.00014,22.74203]
[1776730456581,43.96,75870.72,1.8,-0.36444,0.00014,22.74203]
[1776730457159,43.96,75870.89,1.8,-0.36441,0.00014,22.74158]
[1776730457202,43.96,75870.89,1.8,-0.36441,0.00014,22.74158]
[1776730457972,43.96,75870.89,1.8,-0.36441,0.00014,22.74158]
[1776730458065,43.96,75871.83,1.8,-0.36428,0.00014,22.73907]
[1776730458106,43.96,75871.83,1.8,-0.36428,0.00014,22.73907]
[1776730458166,43.96,75871.83,1.8,-0.36428,0.00014,22.73907]
[1776730458654,43.96,75871.83,1.8,-0.36428,0.00014,22.73907]
[1776730458730,43.96,75871.83,1.8,-0.36428,0.00014,22.73907]
[1776730460462,43.96,75879.07,1.8,-0.36326,0.00014,22.7197]
[1776730460481,43.96,75879.07,1.8,-0.36326,0.00014,22.7197]
[1776730460563,43.96,75881.92,1.8,-0.36286,0.00014,22.71205]
[1776730466208,43.96,75880.6,1.8,-0.36305,0.00014,22.71571]
[1776730470840,43.96,75878.9,1.8,-0.36329,0.00014,22.72035]
[1776730470922,43.96,75878.9,1.8,-0.36329,0.00014,22.72035]
[1776730472670,43.96,75883.49,1.8,-0.36263,0.00014,22.70429]
[1776730472718,43.97,75885.03,1.8,-0.36241,0.00014,22.70016]
[1776730478633,43.97,75884.99,1.8,-0.36243,0.00014,22.70042]
[1776730478766,43.97,75885.47,1.8,-0.36236,0.00014,22.69915]
[1776730480920,43.97,75885.47,1.8,-0.36236,0.00014,22.69915]
[1776730480952,43.97,75885.47,1.8,-0.36236,0.00014,22.69915]
[1776730481165,43.97,75883.39,1.8,-0.36266,0.00014,22.70482]
[1776730481222,43.97,75883.39,1.8,-0.36266,0.00014,22.70482]
[1776730482145,43.97,75883.97,1.8,-0.36257,0.00014,22.70326]
[1776730482231,43.97,75883.97,1.8,-0.36257,0.00014,22.70326]
[1776730484152,43.97,75884.11,1.8,-0.36256,0.00014,22.7029]
[1776730484221,43.97,75884.11,1.8,-0.36256,0.00014,22.7029]
[1776730484294,43.97,75884.11,1.8,-0.36256,0.00014,22.7029]
[1776730484352,43.97,75884.11,1.8,-0.36256,0.00014,22.7029]
[1776730484564,43.97,75884.11,1.8,-0.36256,0.00014,22.7029]
[1776730484772,43.97,75884.11,1.8,-0.36256,0.00014,22.7029]
[1776730484863,43.97,75884.11,1.8,-0.36256,0.00014,22.7029]
[1776730484872,43.97,75884.11,1.8,-0.36256,0.00014,22.7029]
[1776730484966,43.97,75884.11,1.8,-0.36256,0.00014,22.7029]
[1776730485032,43.97,75880.85,1.8,-0.36302,0.00014,22.71173]
[1776730485425,43.97,75873.76,1.8,-0.36402,0.00014,22.73076]
[1776730486085,43.97,75873.76,1.8,-0.36402,0.00014,22.73076]
[1776730486824,43.97,75873.76,1.8,-0.36402,0.00014,22.73076]
[1776730487024,43.97,75864.17,1.8,-0.36537,0.00014,22.75625]
[1776730490064,43.97,75865.64,1.8,-0.36516,0.00014,22.75233]
[1776730490130,43.97,75865.64,1.8,-0.36516,0.00014,22.75233]
[1776730490219,43.97,75865.64,1.8,-0.36516,0.00014,22.75233]
[1776730490260,43.97,75865.64,1.8,-0.36516,0.00014,22.75233]
[1776730490444,43.97,75865.64,1.8,-0.36516,0.00014,22.75233]
[1776730490466,43.97,75865.64,1.8,-0.36516,0.00014,22.75233]
[1776730490474,43.97,75865.64,1.8,-0.36516,0.00014,22.75233]
[1776730490652,43.97,75865.64,1.8,-0.36516,0.00014,22.75233]
[1776730491065,43.97,75860.32,1.8,-0.36591,0.00014,22.76634]
[1776730491537,43.97,75860.32,1.8,-0.36591,0.00014,22.76634]
[1776730491615,43.97,75860.32,1.8,-0.36591,0.00014,22.76634]
[1776730491914,43.97,75860.32,1.8,-0.36591,0.00014,22.76634]
[1776730492048,43.97,75858.86,1.8,-0.36612,0.00014,22.77019]
[1776730493740,43.97,75857.91,1.8,-0.36626,0.00014,22.7727]
[1776730494032,43.97,75857.91,1.8,-0.36626,0.00014,22.7727]
[1776730494936,43.97,75859.35,1.8,-0.36605,0.00014,22.76893]
[1776730500344,43.97,75860.27,1.8,-0.36593,0.00014,22.76662]
[1776730500402,43.97,75860.27,1.8,-0.36593,0.00014,22.76662]
[1776730500531,43.97,75860.27,1.8,-0.36593,0.00014,22.76662]
[1776730500956,43.97,75860.27,1.8,-0.36593,0.00014,22.76662]
[1776730500987,43.97,75860.27,1.8,-0.36593,0.00014,22.76662]
[1776730501045,43.97,75858.31,1.8,-0.36621,0.00014,22.77179]
[1776730501259,43.97,75858.31,1.8,-0.36621,0.00014,22.77179]
[1776730502910,43.97,75858.31,1.8,-0.36621,0.00014,22.7718]
[1776730503021,43.97,75858.31,1.8,-0.36621,0.00014,22.7718]
[1776730503074,43.97,75847.3,1.8,-0.36776,0.00014,22.80053]
[1776730503205,43.97,75847.3,1.8,-0.36776,0.00014,22.80053]
[1776730503357,43.97,75847.3,1.8,-0.36776,0.00014,22.80053]
[1776730503496,43.97,75847.3,1.8,-0.36776,0.00014,22.80053]
[1776730504978,43.97,75838.54,1.8,-0.36901,0.00014,22.82314]
[1776730505216,43.97,75837.55,1.8,-0.36914,0.00014,22.82566]
[1776730506207,43.97,75832.29,1.8,-0.36989,0.00014,22.83909]
[1776730506220,43.97,75832.29,1.8,-0.36989,0.00014,22.83909]
[1776730506232,43.97,75832.29,1.8,-0.36989,0.00014,22.83909]
[1776730506298,43.97,75832.29,1.8,-0.36989,0.00014,22.83909]
[1776730506331,43.97,75832.29,1.8,-0.36989,0.00014,22.83909]
[1776730507502,43.97,75840.98,1.8,-0.36865,0.00014,22.81677]
[1776730508865,43.97,75840.98,1.8,-0.36865,0.00014,22.81677]
[1776730508894,43.97,75840.98,1.8,-0.36865,0.00014,22.81677]
[1776730508928,43.97,75840.98,1.8,-0.36865,0.00014,22.81677]
[1776730509058,43.97,75846.74,1.8,-0.36784,0.00014,22.80187]
[1776730509484,43.97,75846.74,1.8,-0.36784,0.00014,22.80187]
[1776730509538,43.97,75846.74,1.8,-0.36784,0.00014,22.80187]
[1776730509546,43.97,75840.38,1.8,-0.36874,0.00014,22.8183]
[1776730510115,43.97,75840.38,1.8,-0.36874,0.00014,22.8183]
[1776730510221,43.97,75840.38,1.8,-0.36874,0.00014,22.8183]
[1776730510874,43.97,75840.38,1.8,-0.36874,0.00014,22.8183]
[1776730510881,43.97,75840.38,1.8,-0.36874,0.00014,22.8183]
[1776730510932,43.97,75840.38,1.8,-0.36874,0.00014,22.8183]
[1776730510975,43.97,75838.08,1.8,-0.36906,0.00014,22.82419]
[1776730511161,43.97,75838.08,1.8,-0.36906,0.00014,22.82419]
[1776730511674,43.97,75838.08,1.8,-0.36906,0.00014,22.82419]
[1776730511724,43.97,75835.54,1.8,-0.36942,0.00014,22.83068]
[1776730512316,43.97,75835.54,1.8,-0.36942,0.00014,22.83068]
[1776730512361,43.97,75835.54,1.8,-0.36942,0.00014,22.83068]
[1776730512401,43.97,75835.54,1.8,-0.36942,0.00014,22.83068]
[1776730515223,43.97,75837.54,1.8,-0.36914,0.00014,22.82548]
[1776730515229,43.97,75837.54,1.8,-0.36914,0.00014,22.82548]
[1776730515259,43.97,75837.54,1.8,-0.36914,0.00014,22.82548]
[1776730515560,43.97,75837.11,1.8,-0.3692,0.00014,22.82656]
[1776730520802,43.97,75842.18,1.8,-0.36847,0.00014,22.81345]
[1776730520928,43.97,75842.18,1.8,-0.36847,0.00014,22.81345]
[1776730521414,43.97,75842.21,1.8,-0.36847,0.00014,22.81336]
[1776730523342,43.97,75847.42,1.8,-0.36773,0.00014,22.79986]
[1776730524071,43.97,75843.76,1.8,-0.36825,0.00014,22.80933]
[1776730524284,43.97,75843.76,1.8,-0.36825,0.00014,22.80933]
[1776730524389,43.97,75843.76,1.8,-0.36825,0.00014,22.80933]
[1776730524624,43.97,75843.76,1.8,-0.36825,0.00014,22.80933]
[1776730528669,43.96,75837.28,1.8,-0.36916,0.00014,22.82596]
[1776730534030,43.96,75842.53,1.8,-0.3684,0.00014,22.80864]
[1776730536368,43.96,75849.29,1.8,-0.36744,0.00014,22.79112]
[1776730536920,43.96,75849.29,1.8,-0.36744,0.00014,22.79112]
[1776730536960,43.96,75849.29,1.8,-0.36744,0.00014,22.79112]
[1776730540266,43.96,75850.56,1.8,-0.36726,0.00014,22.78786]
[1776730540329,43.96,75850.56,1.8,-0.36726,0.00014,22.78786]
[1776730545792,43.97,75845.73,1.8,-0.36795,0.00014,22.80047]
[1776730550931,43.97,75845.7,1.8,-0.36796,0.00014,22.80055]
[1776730551363,43.97,75845.7,1.8,-0.36796,0.00014,22.80055]
[1776730551401,43.97,75845.7,1.8,-0.36796,0.00014,22.80055]
[1776730552781,43.97,75845.7,1.8,-0.36796,0.00014,22.80055]
[1776730552837,43.97,75845.7,1.8,-0.36796,0.00014,22.80055]
[1776730553920,43.97,75849.12,1.8,-0.36747,0.00014,22.79167]
[1776730553983,43.97,75849.12,1.8,-0.36747,0.00014,22.79167]
[1776730554377,43.97,75849.12,1.8,-0.36747,0.00014,22.79168]
[1776730554636,43.97,75849.12,1.8,-0.36747,0.00014,22.79168]
[1776730554731,43.97,75849.12,1.8,-0.36747,0.00014,22.79168]
[1776730554784,43.97,75849.12,1.8,-0.36747,0.00014,22.79168]
[1776730554836,43.97,75849.12,1.8,-0.36747,0.00014,22.79168]
[1776730555082,43.97,75849.12,1.8,-0.36747,0.00014,22.79168]
[1776730555107,43.97,75849.12,1.8,-0.36747,0.00014,22.79168]
[1776730555098,43.97,75864.87,1.8,-0.36524,0.00014,22.75037]
[1776730556075,43.97,75873.99,1.8,-0.36395,0.00014,22.72609]
[1776730556288,43.97,75873.99,1.8,-0.36395,0.00014,22.72609]
[1776730556360,43.97,75873.99,1.8,-0.36395,0.00014,22.72609]
[1776730557072,43.97,75875.86,1.8,-0.36369,0.00014,22.72108]
[1776730557294,43.97,75875.86,1.8,-0.36369,0.00014,22.72108]
[1776730557303,43.97,75875.86,1.8,-0.36369,0.00014,22.72108]
[1776730557349,43.97,75875.86,1.8,-0.36369,0.00014,22.72108]
[1776730557914,43.97,75875.86,1.8,-0.36369,0.00014,22.72108]
[1776730557976,43.97,75875.86,1.8,-0.36369,0.00014,22.72108]
[1776730558078,43.97,75876.14,1.8,-0.36365,0.00014,22.72035]
[1776730563917,43.97,75874.9,1.8,-0.36383,0.00014,22.72374]
[1776730563935,43.97,75874.9,1.8,-0.36383,0.00014,22.72374]
[1776730564072,43.97,75876.41,1.8,-0.36362,0.00014,22.71973]
[1776730565913,43.97,75876.88,1.8,-0.36355,0.00014,22.71849]
[1776730565930,43.97,75876.88,1.8,-0.36355,0.00014,22.71849]
[1776730565947,43.97,75876.88,1.8,-0.36355,0.00014,22.71849]
[1776730565977,43.97,75876.88,1.8,-0.36355,0.00014,22.71849]
[1776730566066,43.97,75877.35,1.8,-0.36349,0.00014,22.71724]
[1776730570227,43.97,75872.96,1.8,-0.36411,0.00014,22.72904]
[1776730570293,43.97,75872.96,1.8,-0.36411,0.00014,22.72904]
[1776730571975,43.97,75872.26,1.8,-0.36421,0.00014,22.73091]
[1776730571984,43.97,75872.26,1.8,-0.36421,0.00014,22.73091]
[1776730572063,43.97,75871.52,1.8,-0.36431,0.00014,22.7329]
[1776730572195,43.97,75871.52,1.8,-0.36431,0.00014,22.7329]
[1776730572229,43.97,75871.52,1.8,-0.36431,0.00014,22.7329]
[1776730573973,43.97,75871.52,1.8,-0.36431,0.00014,22.73291]
[1776730574074,43.97,75872.62,1.8,-0.36416,0.00014,22.72999]
[1776730579128,43.97,75872.35,1.8,-0.3642,0.00014,22.73076]
[1776730579932,43.97,75875.55,1.8,-0.36375,0.00014,22.72222]
[1776730580023,43.97,75875.55,1.8,-0.36375,0.00014,22.72222]
[1776730580164,43.97,75875.55,1.8,-0.36375,0.00014,22.72222]
[1776730580050,43.97,75871.26,1.8,-0.36435,0.00014,22.73369]
[1776730580379,43.97,75871.26,1.8,-0.36435,0.00014,22.73369]
[1776730580587,43.97,75871.26,1.8,-0.36435,0.00014,22.73369]
[1776730580652,43.97,75871.26,1.8,-0.36435,0.00014,22.73369]
[1776730581149,43.97,75848.24,1.8,-0.36761,0.00014,22.79426]
[1776730581287,43.97,75848.24,1.8,-0.36761,0.00014,22.79426]
[1776730581297,43.97,75848.24,1.8,-0.36761,0.00014,22.79426]
[1776730581336,43.97,75848.24,1.8,-0.36761,0.00014,22.79426]
[1776730581921,43.97,75848.24,1.8,-0.36761,0.00014,22.79426]
[1776730582055,43.97,75848.24,1.8,-0.36761,0.00014,22.79431]
[1776730583114,43.97,75848.24,1.8,-0.36761,0.00014,22.79431]
[1776730583167,43.97,75848.24,1.8,-0.36761,0.00014,22.79431]
[1776730583181,43.97,75841.83,1.8,-0.36852,0.00014,22.8109]
[1776730583185,43.97,75841.83,1.8,-0.36852,0.00014,22.8109]
[1776730584122,43.97,75841.83,1.8,-0.36852,0.00014,22.8109]
[1776730584069,43.97,75840.69,1.8,-0.36868,0.00014,22.81383]
[1776730584619,43.97,75840.69,1.8,-0.36868,0.00014,22.81383]
[1776730584919,43.97,75840.69,1.8,-0.36868,0.00014,22.81383]
[1776730584979,43.97,75840.69,1.8,-0.36868,0.00014,22.81383]
[1776730586206,43.97,75843.24,1.8,-0.36832,0.00014,22.80725]
[1776730587091,43.97,75843.24,1.8,-0.36832,0.00014,22.80724]
[1776730588228,43.97,75843.22,1.8,-0.36832,0.00014,22.80729]
[1776730588251,43.97,75843.22,1.8,-0.36832,0.00014,22.80729]
[1776730589103,43.97,75843.08,1.8,-0.36834,0.00014,22.80765]
[1776730592220,43.97,75846.26,1.8,-0.36787,0.00014,22.79566]
[1776730592271,43.97,75846.26,1.8,-0.36787,0.00014,22.79566]
[1776730592767,43.97,75846.26,1.8,-0.36787,0.00014,22.79566]
[1776730593137,43.97,75852.34,1.8,-0.36701,0.00014,22.77985]
[1776730594256,43.97,75858.22,1.8,-0.36618,0.00014,22.76447]
[1776730595153,43.97,75862.04,1.8,-0.36564,0.00014,22.75435]
[1776730600187,43.97,75860.07,1.8,-0.3659,0.00014,22.75923]
[1776730606228,43.96,75862.35,1.8,-0.36556,0.00014,22.75284]
[1776730611364,43.95,75861.29,1.8,-0.36569,0.00014,22.75526]
[1776730617586,43.95,75858.94,1.8,-0.36601,0.00014,22.76113]
[1776730623284,43.94,75860.77,1.8,-0.36573,0.00014,22.75592]
[1776730623391,43.94,75860.77,1.8,-0.36573,0.00014,22.75592]
[1776730623548,43.94,75860.77,1.8,-0.36573,0.00014,22.75592]
[1776730624682,43.94,75863.85,1.8,-0.36529,0.00014,22.74772]
[1776730624725,43.94,75872.81,1.8,-0.36403,0.00014,22.72384]
[1776730626822,43.94,75878.95,1.8,-0.36316,0.00014,22.70733]
[1776730626964,43.94,75878.95,1.8,-0.36316,0.00014,22.70733]
[1776730627178,43.94,75878.28,1.8,-0.36325,0.00014,22.7091]
[1776730628158,43.94,75878.28,1.8,-0.36325,0.00014,22.7091]
[1776730628170,43.94,75878.28,1.8,-0.36325,0.00014,22.7091]
[1776730628813,43.93,75878.94,1.8,-0.36315,0.00014,22.70727]
[1776730632777,43.93,75882.78,1.8,-0.36261,0.00014,22.69683]
[1776730633480,43.93,75882.42,1.8,-0.36266,0.00014,22.69777]
[1776730636965,43.93,75882.17,1.8,-0.36269,0.00014,22.69837]
[1776730637810,43.93,75882.93,1.8,-0.36258,0.00014,22.69629]
[1776730637877,43.93,75882.93,1.8,-0.36258,0.00014,22.69629]
[1776730637950,43.93,75879.79,1.8,-0.36302,0.00014,22.70474]
[1776730638900,43.93,75879.79,1.8,-0.36302,0.00014,22.70474]
[1776730639195,43.93,75879.79,1.8,-0.36302,0.00014,22.70474]
[1776730639388,43.93,75874.68,1.8,-0.36374,0.00014,22.71844]
[1776730640029,43.93,75874.68,1.8,-0.36374,0.00014,22.71844]
[1776730640142,43.93,75874.68,1.8,-0.36374,0.00014,22.71844]
[1776730640220,43.93,75874.68,1.8,-0.36374,0.00014,22.71844]
[1776730640172,43.93,75870.56,1.8,-0.36432,0.00014,22.72941]
[1776730640912,43.93,75870.56,1.8,-0.36432,0.00014,22.72941]
[1776730640925,43.93,75878.1,1.8,-0.36326,0.00014,22.70917]
[1776730646509,43.93,75878.91,1.8,-0.36313,0.00014,22.70684]
[1776730651021,43.92,75878.74,1.8,-0.36315,0.00014,22.70722]
[1776730651122,43.92,75878.28,1.8,-0.3632,0.00014,22.70467]
[1776730652492,43.92,75877.99,1.8,-0.36324,0.00014,22.70542]
[1776730652520,43.92,75877.99,1.8,-0.36324,0.00014,22.70542]
[1776730652536,43.92,75877.99,1.8,-0.36324,0.00014,22.70542]
[1776730652632,43.92,75877.99,1.8,-0.36324,0.00014,22.70542]
[1776730653072,43.92,75877.99,1.8,-0.36324,0.00014,22.70542]
[1776730653170,43.92,75881.05,1.8,-0.36281,0.00014,22.69716]
[1776730653660,43.92,75889.64,1.8,-0.36159,0.00014,22.67386]
[1776730655602,43.92,75889.64,1.8,-0.36159,0.00014,22.67386]
[1776730655653,43.92,75889.64,1.8,-0.36159,0.00014,22.67386]
[1776730655726,43.92,75889.64,1.8,-0.36159,0.00014,22.67386]
[1776730656160,43.92,75889.64,1.8,-0.36159,0.00014,22.67386]
[1776730656219,43.92,75889.64,1.8,-0.36159,0.00014,22.67386]
[1776730656261,43.92,75892.15,1.8,-0.36124,0.00014,22.66702]
[1776730656898,43.92,75892.15,1.8,-0.36124,0.00014,22.66702]
[1776730657121,43.92,75893.02,1.8,-0.36112,0.00014,22.66465]
[1776730663004,43.92,75895.27,1.8,-0.3608,0.00014,22.65853]
[1776730668665,43.92,75898.5,1.8,-0.36035,0.00014,22.64971]
[1776730672189,43.92,75898.69,1.8,-0.36032,0.00014,22.64921]
[1776730672252,43.92,75898.69,1.8,-0.36032,0.00014,22.64921]
[1776730672309,43.92,75898.69,1.8,-0.36032,0.00014,22.64921]
[1776730672264,43.92,75897.7,1.8,-0.36046,0.00014,22.65193]
[1776730676174,43.92,75891.13,1.8,-0.36139,0.00014,22.66989]
[1776730678265,43.92,75891.13,1.8,-0.36139,0.00014,22.66989]
[1776730678323,43.92,75893.42,1.8,-0.36107,0.00014,22.66363]
[1776730678935,43.92,75893.42,1.8,-0.36107,0.00014,22.66363]
[1776730678945,43.92,75893.42,1.8,-0.36107,0.00014,22.66363]
[1776730679131,43.92,75893.42,1.8,-0.36107,0.00014,22.66363]
[1776730679252,43.92,75897.74,1.8,-0.36046,0.00014,22.65179]
[1776730679322,43.92,75897.74,1.8,-0.36046,0.00014,22.65179]
[1776730679934,43.92,75897.74,1.8,-0.36046,0.00014,22.65179]
[1776730680200,43.92,75910.0,1.8,-0.35873,0.00014,22.61792]
[1776730680589,43.92,75910.0,1.8,-0.35873,0.00014,22.61792]
[1776730680629,43.92,75910.0,1.8,-0.35873,0.00014,22.61792]
[1776730682273,43.92,75900.84,1.8,-0.36002,0.00014,22.64332]
[1776730683528,43.92,75900.84,1.8,-0.36002,0.00014,22.64332]
[1776730686620,43.93,75894.56,1.8,-0.36091,0.00014,22.66057]
[1776730686641,43.93,75894.56,1.8,-0.36091,0.00014,22.66057]
[1776730686694,43.93,75894.56,1.8,-0.36091,0.00014,22.66057]
[1776730686947,43.93,75894.58,1.8,-0.36091,0.00014,22.66052]
[1776730692735,43.92,75892.19,1.8,-0.36124,0.00014,22.66703]
[1776730693727,43.92,75892.31,1.8,-0.36122,0.00014,22.66669]
[1776730693942,43.92,75891.97,1.8,-0.36127,0.00014,22.66761]
[1776730696928,43.92,75891.81,1.8,-0.36129,0.00014,22.66804]
[1776730697159,43.92,75890.45,1.8,-0.36148,0.00014,22.67174]
[1776730702906,43.92,75888.16,1.8,-0.3618,0.00014,22.67791]
[1776730703339,43.92,75888.16,1.8,-0.3618,0.00014,22.67791]
[1776730703398,43.92,75888.16,1.8,-0.3618,0.00014,22.67791]
[1776730703501,43.92,75888.16,1.8,-0.3618,0.00014,22.67791]
[1776730704013,43.92,75886.5,1.8,-0.36204,0.00014,22.6824]
[1776730705647,43.92,75886.5,1.8,-0.36204,0.00014,22.68238]
[1776730711121,43.92,75880.48,1.8,-0.36288,0.00014,22.69855]
[1776730715892,43.92,75877.57,1.8,-0.36327,0.00014,22.70252]
[1776730722039,43.92,75878.53,1.8,-0.36312,0.00014,22.69974]
[1776730727073,43.91,75880.71,1.8,-0.36281,0.00014,22.69375]
[1776730732109,43.91,75877.77,1.8,-0.36322,0.00014,22.70155]
[1776730733260,43.91,75877.77,1.8,-0.36322,0.00014,22.70155]
[1776730733607,43.91,75874.58,1.8,-0.36367,0.00014,22.71009]
[1776730734378,43.91,75873.16,1.8,-0.36387,0.00014,22.71387]
[1776730734443,43.91,75873.16,1.8,-0.36387,0.00014,22.71387]
[1776730734474,43.91,75873.16,1.8,-0.36387,0.00014,22.71387]
[1776730734541,43.91,75873.16,1.8,-0.36387,0.00014,22.71387]
[1776730734645,43.91,75873.16,1.8,-0.36387,0.00014,22.71387]
[1776730735143,43.91,75873.16,1.8,-0.36387,0.00014,22.71387]
[1776730735149,43.91,75873.16,1.8,-0.36387,0.00014,22.71387]
[1776730735254,43.91,75873.16,1.8,-0.36387,0.00014,22.71387]
[1776730735265,43.91,75870.05,1.8,-0.36431,0.00014,22.72215]
[1776730736231,43.91,75870.05,1.8,-0.36431,0.00014,22.72215]
[1776730736289,43.91,75866.83,1.8,-0.36476,0.00014,22.7307]
[1776730742179,43.9,75862.94,1.8,-0.3653,0.00014,22.74076]
[1776730747214,43.9,75859.42,1.8,-0.36579,0.00014,22.74983]
[1776730752151,43.9,75860.1,1.8,-0.36568,0.00014,22.74783]
[1776730752190,43.9,75860.1,1.8,-0.36568,0.00014,22.74783]
[1776730754435,43.89,75862.7,1.8,-0.36531,0.00014,22.74082]
[1776730754805,43.89,75862.7,1.8,-0.3653,0.00014,22.74078]
[1776730758515,43.89,75862.86,1.8,-0.36528,0.00014,22.74024]
[1776730759298,43.89,75865.96,1.8,-0.36484,0.00014,22.73197]
[1776730760524,43.89,75866.26,1.8,-0.36479,0.00014,22.73114]
[1776730761063,43.89,75866.26,1.8,-0.36479,0.00014,22.73114]
[1776730761923,43.89,75868.38,1.8,-0.36449,0.00014,22.72546]
[1776730762003,43.89,75868.38,1.8,-0.36449,0.00014,22.72546]
[1776730762396,43.89,75868.38,1.8,-0.36449,0.00014,22.72542]
[1776730762564,43.89,75868.38,1.8,-0.36449,0.00014,22.72542]
[1776730763331,43.89,75879.98,1.8,-0.36285,0.00014,22.69427]
[1776730763498,43.89,75879.98,1.8,-0.36285,0.00014,22.69427]
[1776730764445,43.89,75878.81,1.8,-0.36301,0.00014,22.69741]
[1776730764629,43.89,75878.81,1.8,-0.36301,0.00014,22.69741]
[1776730765628,43.89,75875.21,1.8,-0.36352,0.00014,22.70709]
[1776730766350,43.89,75874.06,1.8,-0.36368,0.00014,22.71015]
[1776730771385,43.88,75876.55,1.8,-0.36331,0.00014,22.69958]
[1776730776420,43.88,75878.8,1.8,-0.36298,0.00014,22.69341]
[1776730776471,43.88,75878.8,1.8,-0.36298,0.00014,22.69341]
[1776730782462,43.88,75879.21,1.8,-0.36292,0.00014,22.69216]
[1776730785015,43.88,75876.75,1.8,-0.36326,0.00014,22.69877]
[1776730785078,43.88,75876.75,1.8,-0.36326,0.00014,22.69877]
[1776730785117,43.88,75876.18,1.8,-0.36334,0.00014,22.70025]
[1776730785879,43.88,75876.18,1.8,-0.36334,0.00014,22.70025]
[1776730786026,43.88,75876.45,1.8,-0.3633,0.00014,22.6995]
[1776730792539,43.88,75876.04,1.8,-0.36335,0.00014,22.70042]
[1776730797930,43.87,75877.59,1.8,-0.36313,0.00014,22.69612]
[1776730797942,43.87,75877.59,1.8,-0.36313,0.00014,22.69612]
[1776730798140,43.87,75877.59,1.8,-0.36313,0.00014,22.69612]
[1776730798236,43.87,75878.39,1.8,-0.36301,0.00014,22.6939]
[1776730799072,43.87,75878.39,1.8,-0.36301,0.00014,22.6939]
[1776730799101,43.87,75878.39,1.8,-0.36301,0.00014,22.6939]
[1776730799225,43.87,75878.39,1.8,-0.36301,0.00014,22.6939]
[1776730799254,43.87,75878.39,1.8,-0.36301,0.00014,22.6939]
[1776730799356,43.87,75877.24,1.8,-0.36317,0.00014,22.69697]
[1776730800406,43.87,75877.24,1.8,-0.36317,0.00014,22.69697]
[1776730801121,43.87,75874.54,1.8,-0.36355,0.00014,22.7042]
[1776730801202,43.87,75872.24,1.8,-0.36388,0.00014,22.71034]
[1776730801562,43.87,75872.24,1.8,-0.36388,0.00014,22.71034]
[1776730802865,43.87,75871.4,1.8,-0.36399,0.00014,22.71255]
[1776730805228,43.87,75868.47,1.8,-0.36441,0.00014,22.72034]
[1776730806793,43.87,75874.12,1.8,-0.3636,0.00014,22.70513]
[1776730810636,43.86,75867.45,1.8,-0.36454,0.00014,22.72282]
[1776730813271,43.86,75869.14,1.8,-0.36429,0.00014,22.71818]
[1776730813279,43.86,75869.79,1.8,-0.3642,0.00014,22.71641]
[1776730814430,43.86,75869.79,1.8,-0.3642,0.00014,22.71641]
[1776730814592,43.86,75869.96,1.8,-0.36417,0.00014,22.71591]
[1776730814646,43.86,75869.96,1.8,-0.36417,0.00014,22.71591]
[1776730814806,43.86,75875.16,1.8,-0.36344,0.00014,22.70196]
[1776730818492,43.86,75879.02,1.8,-0.36289,0.00014,22.69147]
[1776730818838,43.86,75879.02,1.8,-0.36289,0.00014,22.69147]
[1776730821840,43.86,75877.01,1.8,-0.36317,0.00014,22.69681]
[1776730822453,43.86,75877.01,1.8,-0.36317,0.00014,22.69681]
[1776730823228,43.86,75876.83,1.8,-0.36319,0.00014,22.69725]
[1776730824189,43.86,75873.64,1.8,-0.36364,0.00014,22.7058]
[1776730826045,43.86,75868.53,1.8,-0.36436,0.00014,22.71942]
[1776730826083,43.86,75868.53,1.8,-0.36436,0.00014,22.71942]
[1776730826113,43.86,75868.53,1.8,-0.36436,0.00014,22.71942]
[1776730826370,43.86,75868.53,1.8,-0.36436,0.00014,22.71942]
[1776730826402,43.85,75867.52,1.8,-0.3645,0.00014,22.72208]
[1776730829799,43.85,75860.7,1.8,-0.36546,0.00014,22.74003]
[1776730831443,43.85,75860.7,1.8,-0.36546,0.00014,22.74003]
[1776730835225,43.85,75856.05,1.8,-0.36609,0.00014,22.74834]
[1776730835277,43.85,75856.05,1.8,-0.36609,0.00014,22.74834]
[1776730835332,43.85,75856.05,1.8,-0.36609,0.00014,22.74834]
[1776730835418,43.85,75856.05,1.8,-0.36609,0.00014,22.74834]
[1776730835457,43.85,75856.05,1.8,-0.36609,0.00014,22.74834]
[1776730835434,43.85,75853.64,1.8,-0.36644,0.00014,22.75472]
[1776730835584,43.85,75853.64,1.8,-0.36644,0.00014,22.75472]
[1776730835812,43.85,75853.64,1.8,-0.36644,0.00014,22.75472]
[1776730835883,43.85,75853.64,1.8,-0.36644,0.00014,22.75472]
[1776730836099,43.85,75853.64,1.8,-0.36644,0.00014,22.75472]
[1776730836161,43.85,75846.64,1.8,-0.36743,0.00014,22.77309]
[1776730837055,43.85,75846.64,1.8,-0.36743,0.00014,22.77309]
[1776730843896,43.85,75842.55,1.8,-0.36802,0.00014,22.7838]
[1776730845729,43.85,75842.59,1.8,-0.36801,0.00014,22.78367]
[1776730845792,43.85,75842.59,1.8,-0.36801,0.00014,22.78367]
[1776730846128,43.85,75842.59,1.8,-0.36801,0.00014,22.78367]
[1776730846216,43.85,75835.5,1.8,-0.36902,0.00014,22.80203]
[1776730847264,43.85,75835.5,1.8,-0.36902,0.00014,22.80203]
[1776730848252,43.85,75830.35,1.8,-0.36975,0.00014,22.81525]
[1776730849305,43.85,75830.12,1.8,-0.36978,0.00014,22.81583]
[1776730849752,43.85,75829.94,1.8,-0.36981,0.00014,22.81627]
[1776730849938,43.85,75829.94,1.8,-0.36981,0.00014,22.81626]
[1776730855095,43.85,75829.48,1.8,-0.36987,0.00014,22.81735]
[1776730861019,43.85,75828.79,1.8,-0.36996,0.00014,22.81901]
[1776730866022,43.84,75832.83,1.8,-0.36938,0.00014,22.80857]
[1776730866120,43.84,75839.64,1.8,-0.36841,0.00014,22.79098]
[1776730867505,43.84,75839.64,1.8,-0.36841,0.00014,22.79098]
[1776730867921,43.84,75841.2,1.8,-0.36819,0.00014,22.78692]
[1776730868184,43.84,75841.2,1.8,-0.36819,0.00014,22.78692]
[1776730868352,43.84,75845.3,1.8,-0.36761,0.00014,22.77626]
[1776730870141,43.84,75845.3,1.8,-0.36761,0.00014,22.77626]
[1776730870202,43.84,75845.3,1.8,-0.36761,0.00014,22.77626]
[1776730870548,43.84,75849.06,1.8,-0.36707,0.00014,22.76645]
[1776730872214,43.84,75849.06,1.8,-0.36707,0.00014,22.76646]
[1776730872273,43.84,75849.06,1.8,-0.36707,0.00014,22.76646]
[1776730872316,43.84,75850.62,1.8,-0.36685,0.00014,22.76239]
[1776730877566,43.84,75850.87,1.8,-0.36682,0.00014,22.7618]
[1776730878163,43.85,75851.94,1.8,-0.36667,0.00014,22.75901]
[1776730878241,43.85,75851.64,1.8,-0.36671,0.00014,22.75982]
[1776730883318,43.85,75852.14,1.8,-0.36664,0.00014,22.75849]
[1776730883374,43.85,75852.14,1.8,-0.36664,0.00014,22.75849]
[1776730883398,43.85,75852.14,1.8,-0.36664,0.00014,22.75849]
[1776730883466,43.85,75852.14,1.8,-0.36664,0.00014,22.75849]
[1776730885729,43.84,75858.37,1.8,-0.36575,0.00014,22.74204]
[1776730886296,43.84,75858.37,1.8,-0.36575,0.00014,22.74204]
[1776730886303,43.84,75858.37,1.8,-0.36575,0.00014,22.74204]
[1776730886524,43.84,75857.99,1.8,-0.36581,0.00014,22.74304]
[1776730892240,43.84,75853.9,1.8,-0.36637,0.00014,22.75005]
[1776730897271,43.84,75851.98,1.8,-0.36664,0.00014,22.75508]
[1776730902306,43.84,75854.8,1.8,-0.36624,0.00014,22.74766]
[1776730907342,43.84,75862.81,1.8,-0.36511,0.00014,22.72649]
[1776730913383,43.85,75864.66,1.8,-0.36485,0.00014,22.72168]
[1776730918418,43.85,75865.17,1.8,-0.36478,0.00014,22.72042]
[1776730921182,43.85,75861.59,1.8,-0.36529,0.00014,22.72997]
[1776730921222,43.85,75861.59,1.8,-0.36529,0.00014,22.72997]
[1776730922634,43.85,75853.9,1.8,-0.36638,0.00014,22.75031]
[1776730922752,43.85,75853.9,1.8,-0.36638,0.00014,22.75031]
[1776730923454,43.85,75852.94,1.8,-0.36652,0.00014,22.75283]
[1776730924232,43.85,75852.94,1.8,-0.36652,0.00014,22.75283]
[1776730924808,43.85,75855.87,1.8,-0.3661,0.00014,22.74511]
[1776730925585,43.85,75866.72,1.8,-0.36457,0.00014,22.71634]
[1776730928491,43.85,75868.87,1.8,-0.36426,0.00014,22.71067]
[1776730933526,43.85,75866.58,1.8,-0.36459,0.00014,22.71692]
[1776730934087,43.85,75866.58,1.8,-0.36459,0.00014,22.71692]
[1776730934773,43.85,75866.96,1.8,-0.36454,0.00014,22.71593]
[1776730934810,43.85,75866.96,1.8,-0.36454,0.00014,22.71593]
[1776730934882,43.85,75866.96,1.8,-0.36454,0.00014,22.71593]
[1776730935540,43.85,75873.25,1.8,-0.36365,0.00014,22.69912]
[1776730936547,43.85,75879.94,1.8,-0.36271,0.00014,22.68109]
[1776730938942,43.85,75884.33,1.8,-0.36208,0.00014,22.66917]
[1776730938966,43.85,75884.33,1.8,-0.36208,0.00014,22.66917]
[1776730939007,43.85,75884.33,1.8,-0.36208,0.00014,22.66917]
[1776730939568,43.85,75884.55,1.8,-0.36205,0.00014,22.66857]
[1776730940997,43.85,75884.75,1.8,-0.36202,0.00014,22.66802]
[1776730941581,43.85,75886.34,1.8,-0.3618,0.00014,22.66369]
[1776730941963,43.85,75886.34,1.8,-0.3618,0.00014,22.66369]
[1776730947553,43.85,75888.14,1.8,-0.36155,0.00014,22.65878]
[1776730949112,43.85,75888.14,1.8,-0.36155,0.00014,22.65883]
[1776730954359,43.86,75890.81,1.8,-0.36116,0.00014,22.64783]
[1776730958355,43.86,75891.49,1.8,-0.36106,0.00014,22.64605]
[1776730958383,43.86,75891.49,1.8,-0.36106,0.00014,22.64605]
[1776730958479,43.86,75891.49,1.8,-0.36106,0.00014,22.64605]
[1776730958542,43.86,75891.49,1.8,-0.36106,0.00014,22.64605]
[1776730958642,43.86,75892.66,1.8,-0.3609,0.00014,22.64288]
[1776730959249,43.86,75892.66,1.8,-0.3609,0.00014,22.64288]
[1776730959425,43.86,75892.66,1.8,-0.3609,0.00014,22.64288]
[1776730959576,43.86,75892.66,1.8,-0.3609,0.00014,22.64288]
[1776730959626,43.86,75892.66,1.8,-0.3609,0.00014,22.64288]
[1776730959645,43.86,75892.66,1.8,-0.3609,0.00014,22.64288]
[1776730959656,43.86,75892.66,1.8,-0.3609,0.00014,22.64288]
[1776730959749,43.86,75892.47,1.8,-0.36093,0.00014,22.64342]
[1776730959797,43.86,75892.47,1.8,-0.36093,0.00014,22.64342]
[1776730959898,43.86,75888.56,1.8,-0.36148,0.00014,22.65412]
[1776730961302,43.86,75888.56,1.8,-0.36148,0.00014,22.65412]
[1776730961392,43.86,75881.97,1.8,-0.36242,0.00014,22.67216]
[1776730964754,43.86,75880.44,1.8,-0.36264,0.00014,22.67638]
[1776730965292,43.86,75880.44,1.8,-0.36264,0.00014,22.67638]
[1776730971275,43.86,75876.32,1.8,-0.36323,0.00014,22.6877]
[1776730976851,43.87,75879.71,1.8,-0.36276,0.00014,22.67875]
[1776730981886,43.87,75880.66,1.8,-0.36263,0.00014,22.67632]
[1776730986921,43.87,75881.15,1.8,-0.36257,0.00014,22.67514]
[1776730991956,43.88,75881.72,1.8,-0.36249,0.00014,22.67374]
[1776730995608,43.88,75881.96,1.8,-0.36246,0.00014,22.67313]
[1776730995621,43.88,75881.96,1.8,-0.36246,0.00014,22.67313]
[1776730995674,43.88,75883.23,1.8,-0.36228,0.00014,22.66971]
[1776730995745,43.88,75883.23,1.8,-0.36228,0.00014,22.66971]
[1776730995808,43.88,75883.23,1.8,-0.36228,0.00014,22.66971]
[1776730995932,43.88,75883.23,1.8,-0.36228,0.00014,22.66971]
[1776730996377,43.88,75879.06,1.8,-0.36287,0.00014,22.68102]
[1776731000016,43.88,75872.76,1.8,-0.36377,0.00014,22.698]
[1776731005047,43.88,75869.6,1.8,-0.36422,0.00014,22.7065]
[1776731009146,43.88,75863.02,1.8,-0.36515,0.00014,22.72404]
[1776731012329,43.88,75861.23,1.8,-0.36539,0.00014,22.72501]
[1776731012431,43.88,75861.23,1.8,-0.36539,0.00014,22.72501]
[1776731013002,43.88,75862.96,1.8,-0.36514,0.00014,22.72042]
[1776731013123,43.88,75862.96,1.8,-0.36514,0.00014,22.72042]
[1776731013211,43.88,75862.96,1.8,-0.36514,0.00014,22.72042]
[1776731013303,43.88,75862.96,1.8,-0.36514,0.00014,22.72042]
[1776731013351,43.88,75862.96,1.8,-0.36514,0.00014,22.72042]
[1776731013621,43.88,75886.54,1.8,-0.3618,0.00014,22.65704]
[1776731014008,43.88,75886.54,1.8,-0.3618,0.00014,22.65704]
[1776731014178,43.88,75886.54,1.8,-0.3618,0.00014,22.65704]
[1776731014659,43.88,75910.76,1.8,-0.35838,0.00014,22.59018]
[1776731015146,43.88,75910.76,1.8,-0.35838,0.00014,22.59018]
[1776731015422,43.88,75907.0,1.8,-0.35891,0.00014,22.60058]
[1776731015870,43.88,75907.0,1.8,-0.35891,0.00014,22.60058]
[1776731015880,43.88,75907.0,1.8,-0.35891,0.00014,22.60058]
[1776731016222,43.87,75905.59,1.8,-0.35911,0.00014,22.60444]
[1776731018430,43.87,75904.97,1.8,-0.35919,0.00014,22.60608]
[1776731019403,43.87,75905.91,1.8,-0.35906,0.00014,22.60349]
[1776731019606,43.87,75905.91,1.8,-0.35906,0.00014,22.60349]
[1776731022203,43.87,75907.44,1.8,-0.35885,0.00014,22.59931]
[1776731022290,43.87,75906.13,1.8,-0.35903,0.00014,22.60297]
[1776731026170,43.88,75905.62,1.8,-0.35911,0.00014,22.60446]
[1776731026338,43.88,75905.62,1.8,-0.35911,0.00014,22.60446]
[1776731026375,43.88,75902.66,1.8,-0.35952,0.00014,22.61269]
[1776731028176,43.88,75902.66,1.8,-0.35953,0.00014,22.61271]
[1776731028637,43.88,75902.66,1.8,-0.35953,0.00014,22.61271]
[1776731030197,43.88,75902.93,1.8,-0.35949,0.00014,22.61202]
[1776731036366,43.88,75906.64,1.8,-0.35898,0.00014,22.60196]
[1776731038957,43.88,75907.21,1.8,-0.3589,0.00014,22.60044]
[1776731039974,43.88,75910.66,1.8,-0.35842,0.00014,22.59087]
[1776731042713,43.88,75912.12,1.8,-0.35821,0.00014,22.58688]
[1776731042754,43.89,75912.11,1.8,-0.35822,0.00014,22.58695]
[1776731043261,43.89,75912.11,1.8,-0.35822,0.00014,22.58695]
[1776731043325,43.89,75912.11,1.8,-0.35822,0.00014,22.58695]
[1776731043329,43.89,75912.11,1.8,-0.35822,0.00014,22.58695]
[1776731043341,43.89,75912.11,1.8,-0.35822,0.00014,22.58695]
[1776731044392,43.89,75915.85,1.8,-0.35769,0.00014,22.57651]
[1776731044955,43.89,75915.96,1.8,-0.35768,0.00014,22.57624]
[1776731045031,43.89,75915.96,1.8,-0.35768,0.00014,22.57624]
[1776731045335,43.89,75915.96,1.8,-0.35768,0.00014,22.57628]
[1776731045857,43.89,75915.96,1.8,-0.35768,0.00014,22.57628]
[1776731045891,43.89,75915.96,1.8,-0.35768,0.00014,22.57628]
[1776731045902,43.89,75915.96,1.8,-0.35768,0.00014,22.57628]
[1776731045995,43.89,75915.96,1.8,-0.35768,0.00014,22.57628]
[1776731046447,43.89,75915.96,1.8,-0.35768,0.00014,22.57628]
[1776731046494,43.89,75915.81,1.8,-0.3577,0.00014,22.57674]
[1776731047313,43.89,75915.81,1.8,-0.3577,0.00014,22.57674]
[1776731047337,43.89,75915.81,1.8,-0.3577,0.00014,22.57674]
[1776731047560,43.89,75917.82,1.8,-0.35742,0.00014,22.57114]
[1776731053249,43.89,75917.64,1.8,-0.35746,0.00014,22.57187]
[1776731053283,43.89,75917.64,1.8,-0.35746,0.00014,22.57187]
[1776731053450,43.89,75917.64,1.8,-0.35746,0.00014,22.57187]
[1776731053551,43.89,75918.6,1.8,-0.35733,0.00014,22.56922]
[1776731054546,43.89,75918.6,1.8,-0.35733,0.00014,22.56922]
[1776731055068,43.89,75918.96,1.8,-0.35728,0.00014,22.56825]
[1776731055607,43.89,75918.96,1.8,-0.35728,0.00014,22.56825]
[1776731055709,43.89,75918.94,1.8,-0.35728,0.00014,22.56825]
[1776731056126,43.89,75918.94,1.8,-0.35728,0.00014,22.56825]
[1776731058077,43.89,75919.27,1.8,-0.35723,0.00014,22.56721]
[1776731058146,43.89,75919.27,1.8,-0.35723,0.00014,22.56721]
[1776731058424,43.89,75919.27,1.8,-0.35723,0.00014,22.56721]
[1776731058450,43.89,75919.27,1.8,-0.35723,0.00014,22.56721]
[1776731058487,43.89,75923.28,1.8,-0.35666,0.00014,22.55585]
[1776731059085,43.89,75923.28,1.8,-0.35666,0.00014,22.55585]
[1776731059118,43.89,75923.28,1.8,-0.35666,0.00014,22.55585]
[1776731060378,43.89,75926.21,1.8,-0.35625,0.00014,22.54751]
[1776731060437,43.89,75926.21,1.8,-0.35625,0.00014,22.54751]
[1776731064511,43.89,75926.23,1.8,-0.35624,0.00014,22.54728]
[1776731064564,43.89,75926.23,1.8,-0.35624,0.00014,22.54728]
[1776731065260,43.89,75921.02,1.8,-0.35697,0.00014,22.56196]
[1776731065311,43.89,75921.02,1.8,-0.35697,0.00014,22.56196]
[1776731066066,43.88,75921.02,1.8,-0.35696,0.00014,22.56192]
[1776731066093,43.88,75921.02,1.8,-0.35696,0.00014,22.56192]
[1776731068752,43.88,75921.85,1.8,-0.35684,0.00014,22.55948]
[1776731068892,43.88,75921.85,1.8,-0.35684,0.00014,22.55943]
[1776731068932,43.88,75921.85,1.8,-0.35684,0.00014,22.55943]
[1776731069722,43.88,75921.85,1.8,-0.35684,0.00014,22.55943]
[1776731069733,43.88,75922.82,1.8,-0.3567,0.00014,22.55664]
[1776731072252,43.88,75921.8,1.8,-0.35682,0.00014,22.55563]
[1776731072259,43.88,75921.8,1.8,-0.35682,0.00014,22.55563]
[1776731073821,43.88,75921.56,1.8,-0.35685,0.00014,22.55621]
[1776731074543,43.88,75921.56,1.8,-0.35685,0.00014,22.55621]
[1776731074889,43.88,75921.31,1.8,-0.35688,0.00014,22.55687]
[1776731075132,43.88,75921.31,1.8,-0.35688,0.00014,22.55682]
[1776731080234,43.87,75920.26,1.8,-0.35702,0.00014,22.55959]
[1776731080556,43.87,75920.26,1.8,-0.35702,0.00014,22.55959]
[1776731080618,43.87,75920.26,1.8,-0.35702,0.00014,22.55959]
[1776731080666,43.87,75920.26,1.8,-0.35702,0.00014,22.55959]
[1776731080765,43.87,75918.48,1.8,-0.35727,0.00014,22.56455]
[1776731085746,43.87,75916.54,1.8,-0.35753,0.00014,22.56979]
[1776731087107,43.87,75915.33,1.8,-0.3577,0.00014,22.57307]
[1776731090269,43.87,75910.39,1.8,-0.35839,0.00014,22.58673]
[1776731090312,43.87,75910.39,1.8,-0.35839,0.00014,22.58673]
[1776731090649,43.86,75909.88,1.8,-0.35845,0.00014,22.58809]
[1776731092570,43.86,75909.3,1.8,-0.35853,0.00014,22.58964]
[1776731093041,43.86,75909.61,1.8,-0.35849,0.00014,22.58871]
[1776731093780,43.86,75909.65,1.8,-0.35848,0.00014,22.58864]
[1776731097281,43.86,75909.13,1.8,-0.35856,0.00014,22.5902]
[1776731097316,43.86,75909.13,1.8,-0.35856,0.00014,22.5902]
[1776731097619,43.86,75909.13,1.8,-0.35856,0.00014,22.5902]
[1776731097783,43.86,75909.13,1.8,-0.35856,0.00014,22.5902]
[1776731097716,43.86,75907.41,1.8,-0.35881,0.00014,22.59503]
[1776731099154,43.87,75907.41,1.8,-0.35881,0.00014,22.59506]
[1776731103197,43.87,75906.77,1.8,-0.3589,0.00014,22.59697]
[1776731103278,43.87,75906.77,1.8,-0.3589,0.00014,22.59697]
[1776731103379,43.87,75906.77,1.8,-0.3589,0.00014,22.59697]
[1776731104915,43.87,75901.95,1.8,-0.35959,0.00014,22.61049]
[1776731105273,43.87,75901.95,1.8,-0.35959,0.00014,22.61049]
[1776731105760,43.87,75895.48,1.8,-0.36051,0.00014,22.62841]
[1776731106244,43.87,75895.48,1.8,-0.36051,0.00014,22.62841]
[1776731106384,43.87,75895.48,1.8,-0.36051,0.00014,22.62841]
[1776731106429,43.87,75895.48,1.8,-0.36051,0.00014,22.62841]
[1776731106500,43.87,75895.48,1.8,-0.36051,0.00014,22.62841]
[1776731106765,43.87,75893.53,1.8,-0.36078,0.00014,22.63384]
[1776731107769,43.87,75886.12,1.8,-0.36183,0.00014,22.65415]
[1776731109359,43.87,75882.01,1.8,-0.36242,0.00014,22.66536]
[1776731109782,43.88,75882.56,1.8,-0.36234,0.00014,22.66391]
[1776731110843,43.88,75883.04,1.8,-0.36227,0.00014,22.66265]
[1776731111432,43.88,75883.04,1.8,-0.36227,0.00014,22.66265]
[1776731111529,43.88,75883.04,1.8,-0.36227,0.00014,22.66265]
[1776731111797,43.88,75882.43,1.8,-0.36236,0.00014,22.66434]
[1776731112386,43.88,75882.43,1.8,-0.36236,0.00014,22.66434]
[1776731112445,43.88,75882.43,1.8,-0.36236,0.00014,22.66434]
[1776731112695,43.88,75882.43,1.8,-0.36236,0.00014,22.66434]
[1776731112720,43.88,75882.43,1.8,-0.36236,0.00014,22.66434]
[1776731112805,43.88,75874.84,1.8,-0.36344,0.00014,22.68487]
[1776731112904,43.88,75874.84,1.8,-0.36344,0.00014,22.68487]
[1776731113075,43.88,75874.84,1.8,-0.36344,0.00014,22.68487]
[1776731113086,43.88,75874.84,1.8,-0.36344,0.00014,22.68487]
[1776731113259,43.88,75874.84,1.8,-0.36344,0.00014,22.68487]
[1776731113316,43.88,75874.84,1.8,-0.36344,0.00014,22.68487]
[1776731113782,43.88,75874.84,1.8,-0.36344,0.00014,22.68487]
[1776731113813,43.88,75871.61,1.8,-0.3639,0.00014,22.69357]
[1776731113981,43.88,75871.61,1.8,-0.3639,0.00014,22.69357]
[1776731114019,43.88,75871.61,1.8,-0.3639,0.00014,22.69357]
[1776731114114,43.88,75871.61,1.8,-0.3639,0.00014,22.69357]
[1776731114819,43.88,75855.35,1.8,-0.3662,0.00014,22.73681]
[1776731114855,43.88,75855.35,1.8,-0.3662,0.00014,22.73681]
[1776731114871,43.88,75855.35,1.8,-0.3662,0.00014,22.73681]
[1776731115520,43.88,75855.35,1.8,-0.3662,0.00014,22.73681]
[1776731115826,43.88,75847.87,1.8,-0.36727,0.00014,22.75644]
[1776731115941,43.88,75847.87,1.8,-0.36727,0.00014,22.75644]
[1776731116109,43.88,75847.87,1.8,-0.36727,0.00014,22.75644]
[1776731116148,43.88,75847.87,1.8,-0.36727,0.00014,22.75644]
[1776731116258,43.88,75847.87,1.8,-0.36727,0.00014,22.75644]
[1776731116832,43.88,75848.34,1.8,-0.3672,0.00014,22.75522]
[1776731117073,43.88,75848.34,1.8,-0.3672,0.00014,22.75522]
[1776731117082,43.88,75848.34,1.8,-0.3672,0.00014,22.75522]
[1776731117109,43.88,75848.34,1.8,-0.3672,0.00014,22.75522]
[1776731117667,43.88,75848.58,1.8,-0.36717,0.00014,22.7546]
[1776731117998,43.88,75848.58,1.8,-0.36717,0.00014,22.7546]
[1776731118049,43.88,75848.58,1.8,-0.36717,0.00014,22.7546]
[1776731118189,43.88,75848.58,1.8,-0.36717,0.00014,22.7546]
[1776731118493,43.88,75848.58,1.8,-0.36717,0.00014,22.7546]
[1776731118526,43.88,75848.58,1.8,-0.36717,0.00014,22.7546]
[1776731120434,43.88,75848.61,1.8,-0.36716,0.00014,22.75453]
[1776731120513,43.88,75848.61,1.8,-0.36716,0.00014,22.75453]
[1776731121334,43.88,75844.36,1.8,-0.36777,0.00014,22.76563]
[1776731121531,43.88,75844.36,1.8,-0.36777,0.00014,22.76563]
[1776731121541,43.88,75843.08,1.8,-0.36795,0.00014,22.76895]
[1776731126901,43.88,75841.65,1.8,-0.36815,0.00014,22.77262]
[1776731131936,43.88,75838.51,1.8,-0.36858,0.00014,22.77693]
[1776731137425,43.88,75840.23,1.8,-0.36833,0.00014,22.7724]
[1776731143413,43.87,75846.03,1.8,-0.3675,0.00014,22.75725]
[1776731145372,43.87,75850.55,1.8,-0.36686,0.00014,22.74543]
[1776731145430,43.87,75850.55,1.8,-0.36686,0.00014,22.74543]
[1776731145880,43.87,75852.96,1.8,-0.36652,0.00014,22.7391]
[1776731146629,43.87,75855.86,1.8,-0.3661,0.00014,22.73148]
[1776731147879,43.87,75858.53,1.8,-0.36573,0.00014,22.72444]
[1776731148058,43.87,75858.53,1.8,-0.36573,0.00014,22.72444]
[1776731153169,43.88,75857.34,1.8,-0.3659,0.00014,22.72764]
[1776731158751,43.88,75854.82,1.8,-0.36625,0.00014,22.73426]
[1776731164705,43.87,75850.88,1.8,-0.3668,0.00014,22.74443]
[1776731164741,43.87,75850.88,1.8,-0.3668,0.00014,22.74443]
[1776731166112,43.87,75847.43,1.8,-0.36729,0.00014,22.75339]
[1776731166773,43.87,75844.38,1.8,-0.36772,0.00014,22.76133]
[1776731167630,43.87,75844.38,1.8,-0.36772,0.00014,22.76133]
[1776731167655,43.87,75844.38,1.8,-0.36772,0.00014,22.76133]
[1776731167678,43.87,75844.38,1.8,-0.36772,0.00014,22.76133]
[1776731167710,43.87,75844.38,1.8,-0.36772,0.00014,22.76133]
[1776731167731,43.87,75842.29,1.8,-0.36802,0.00014,22.76675]
[1776731167927,43.87,75842.29,1.8,-0.36802,0.00014,22.76675]
[1776731168661,43.87,75842.29,1.8,-0.36802,0.00014,22.76675]
[1776731168723,43.87,75842.29,1.8,-0.36802,0.00014,22.76675]
[1776731170225,43.87,75836.45,1.8,-0.36885,0.00014,22.78182]
[1776731170402,43.87,75834.91,1.8,-0.36907,0.00014,22.78576]
[1776731171974,43.87,75834.91,1.8,-0.36907,0.00014,22.78574]
[1776731172074,43.87,75834.91,1.8,-0.36907,0.00014,22.78574]
[1776731172129,43.87,75834.91,1.8,-0.36907,0.00014,22.78574]
[1776731172158,43.87,75834.91,1.8,-0.36907,0.00014,22.78574]
[1776731172226,43.87,75834.25,1.8,-0.36916,0.00014,22.78741]
[1776731174269,43.87,75829.08,1.8,-0.36989,0.00014,22.80064]
[1776731174351,43.87,75829.08,1.8,-0.36989,0.00014,22.80064]
[1776731174873,43.87,75829.08,1.8,-0.36989,0.00014,22.80064]
[1776731174369,43.87,75828.22,1.8,-0.37002,0.00014,22.8028]
[1776731175825,43.87,75827.44,1.8,-0.37012,0.00014,22.80475]
[1776731179809,43.86,75828.64,1.8,-0.36995,0.00014,22.80157]
[1776731180329,43.86,75829.82,1.8,-0.36978,0.00014,22.79852]
[1776731181347,43.86,75829.94,1.8,-0.36976,0.00014,22.79817]
[1776731182910,43.86,75830.11,1.8,-0.36973,0.00014,22.7977]
[1776731183032,43.86,75830.11,1.8,-0.36973,0.00014,22.7977]
[1776731183157,43.86,75830.11,1.8,-0.36973,0.00014,22.7977]
[1776731183204,43.86,75830.11,1.8,-0.36973,0.00014,22.7977]
[1776731183273,43.86,75830.11,1.8,-0.36973,0.00014,22.7977]
[1776731183398,43.86,75830.11,1.8,-0.36973,0.00014,22.7977]
[1776731183499,43.86,75830.11,1.8,-0.36973,0.00014,22.7977]
[1776731183901,43.86,75830.11,1.8,-0.36973,0.00014,22.7977]
[1776731183641,43.86,75824.31,1.8,-0.37056,0.00014,22.81244]
[1776731183913,43.86,75824.31,1.8,-0.37056,0.00014,22.81244]
[1776731183933,43.86,75824.31,1.8,-0.37056,0.00014,22.81244]
[1776731184704,43.86,75812.15,1.8,-0.37229,0.00014,22.84312]
[1776731186200,43.86,75812.15,1.8,-0.37229,0.00014,22.84308]
[1776731186214,43.86,75812.15,1.8,-0.37229,0.00014,22.84308]
[1776731186470,43.86,75812.15,1.8,-0.37229,0.00014,22.84308]
[1776731186545,43.86,75808.96,1.8,-0.37274,0.00014,22.85101]
[1776731191598,43.86,75811.69,1.8,-0.37233,0.00014,22.84042]
[1776731197249,43.86,75808.68,1.8,-0.37277,0.00014,22.84808]
[1776731197747,43.86,75808.68,1.8,-0.37277,0.00014,22.84808]
[1776731197821,43.86,75808.68,1.8,-0.37277,0.00014,22.84808]
[1776731197866,43.86,75808.68,1.8,-0.37277,0.00014,22.84808]
[1776731197904,43.86,75808.68,1.8,-0.37277,0.00014,22.84808]
[1776731197880,43.86,75809.05,1.8,-0.37272,0.00014,22.84717]
[1776731197967,43.86,75809.05,1.8,-0.37272,0.00014,22.84717]
[1776731200423,43.86,75816.86,1.8,-0.37159,0.00014,22.82738]
[1776731201299,43.86,75816.86,1.8,-0.37159,0.00014,22.82738]
[1776731206465,43.85,75819.37,1.8,-0.37122,0.00014,22.82076]
[1776731211516,43.85,75823.02,1.8,-0.37069,0.00014,22.81131]
[1776731216551,43.84,75820.77,1.8,-0.371,0.00014,22.81686]
[1776731220984,43.84,75819.86,1.8,-0.37113,0.00014,22.81902]
[1776731223468,43.84,75826.65,1.8,-0.37015,0.00014,22.80167]
[1776731226036,43.84,75837.33,1.8,-0.36863,0.00014,22.77417]
[1776731226157,43.84,75837.33,1.8,-0.36863,0.00014,22.77417]
[1776731226276,43.84,75837.33,1.8,-0.36863,0.00014,22.77417]
[1776731226553,43.84,75837.33,1.8,-0.36863,0.00014,22.77417]
[1776731226699,43.84,75844.77,1.8,-0.36757,0.00014,22.75484]
[1776731227035,43.84,75844.77,1.8,-0.36757,0.00014,22.75484]
[1776731227071,43.84,75844.77,1.8,-0.36757,0.00014,22.75484]
[1776731227380,43.84,75844.77,1.8,-0.36757,0.00014,22.75484]
[1776731227731,43.84,75854.55,1.8,-0.36618,0.00014,22.72919]
[1776731228268,43.84,75854.55,1.8,-0.36618,0.00014,22.72919]
[1776731228636,43.84,75854.55,1.8,-0.36618,0.00014,22.72919]
[1776731229065,43.84,75854.55,1.8,-0.36618,0.00014,22.72919]
[1776731229088,43.84,75854.55,1.8,-0.36618,0.00014,22.72919]
[1776731229646,43.84,75859.85,1.8,-0.36543,0.00014,22.7152]
[1776731230597,43.84,75859.85,1.8,-0.36543,0.00014,22.7152]
[1776731231199,43.84,75859.21,1.8,-0.36552,0.00014,22.71693]
[1776731231281,43.84,75859.21,1.8,-0.36552,0.00014,22.71693]
[1776731231321,43.84,75859.21,1.8,-0.36552,0.00014,22.71693]
[1776731231657,43.84,75859.21,1.8,-0.36552,0.00014,22.71696]
[1776731235012,43.84,75854.83,1.8,-0.36615,0.00014,22.72862]
[1776731235136,43.84,75854.83,1.8,-0.36615,0.00014,22.72862]
[1776731235686,43.84,75854.83,1.8,-0.36615,0.00014,22.72865]
[1776731235979,43.84,75854.83,1.8,-0.36615,0.00014,22.72865]
[1776731236872,43.84,75854.83,1.8,-0.36615,0.00014,22.72865]
[1776731237029,43.84,75853.78,1.8,-0.3663,0.00014,22.73145]
[1776731237088,43.84,75853.78,1.8,-0.3663,0.00014,22.73145]
[1776731237176,43.84,75853.78,1.8,-0.3663,0.00014,22.73145]
[1776731237892,43.84,75853.78,1.8,-0.3663,0.00014,22.73145]
[1776731237902,43.84,75853.78,1.8,-0.3663,0.00014,22.73145]
[1776731237698,43.84,75853.78,1.8,-0.3663,0.00014,22.73147]
[1776731238724,43.84,75853.78,1.8,-0.3663,0.00014,22.73147]
[1776731239039,43.84,75856.76,1.8,-0.36588,0.00014,22.72364]
[1776731239109,43.84,75856.76,1.8,-0.36588,0.00014,22.72364]
[1776731240438,43.84,75856.76,1.8,-0.36588,0.00014,22.72367]
[1776731240497,43.84,75856.76,1.8,-0.36588,0.00014,22.72367]
[1776731245758,43.85,75853.76,1.8,-0.36631,0.00014,22.73178]
[1776731251797,43.85,75852.66,1.8,-0.36645,0.00014,22.73093]
[1776731256833,43.85,75849.25,1.8,-0.36694,0.00014,22.73988]
[1776731257121,43.85,75849.25,1.8,-0.36694,0.00014,22.73988]
[1776731260933,43.85,75849.83,1.8,-0.36686,0.00014,22.73843]
[1776731262049,43.85,75852.11,1.8,-0.36654,0.00014,22.7325]
[1776731263442,43.85,75852.15,1.8,-0.36653,0.00014,22.73242]
[1776731263880,43.85,75852.05,1.8,-0.36655,0.00014,22.73271]
[1776731264438,43.85,75852.05,1.8,-0.36655,0.00014,22.73271]
[1776731270930,43.85,75849.76,1.8,-0.36688,0.00014,22.7389]
[1776731273024,43.86,75848.93,1.8,-0.367,0.00014,22.74113]
[1776731273565,43.86,75848.93,1.8,-0.367,0.00014,22.74113]
[1776731273572,43.86,75848.93,1.8,-0.367,0.00014,22.74113]
[1776731273951,43.86,75848.62,1.8,-0.36705,0.00014,22.74193]
[1776731275579,43.86,75848.27,1.8,-0.3671,0.00014,22.74283]
[1776731275965,43.86,75848.12,1.8,-0.36712,0.00014,22.74322]
[1776731279203,43.86,75847.92,1.8,-0.36715,0.00014,22.74373]
[1776731279654,43.86,75847.92,1.8,-0.36715,0.00014,22.74373]
[1776731279743,43.85,75847.71,1.8,-0.36718,0.00014,22.74426]
[1776731280118,43.85,75847.71,1.8,-0.36718,0.00014,22.74426]
[1776731280167,43.85,75847.71,1.8,-0.36718,0.00014,22.74426]
[1776731280210,43.85,75847.71,1.8,-0.36718,0.00014,22.74426]
[1776731281000,43.85,75847.71,1.8,-0.36717,0.00014,22.74426]
[1776731281681,43.85,75847.71,1.8,-0.36717,0.00014,22.74426]
[1776731282007,43.86,75845.01,1.8,-0.36756,0.00014,22.75133]
[1776731283906,43.86,75845.01,1.8,-0.36756,0.00014,22.75133]
[1776731286971,43.86,75844.15,1.8,-0.36769,0.00014,22.75363]
[1776731292794,43.86,75843.57,1.8,-0.36777,0.00014,22.75525]
[1776731302146,43.86,75847.43,1.8,-0.36724,0.00014,22.74542]
[1776731307184,43.86,75847.49,1.8,-0.36723,0.00014,22.74538]
[1776731312111,43.87,75848.2,1.8,-0.36712,0.00014,22.73988]
[1776731312936,43.87,75850.16,1.8,-0.36684,0.00014,22.73477]
[1776731314118,43.87,75850.79,1.8,-0.36676,0.00014,22.73315]
[1776731314134,43.87,75850.79,1.8,-0.36676,0.00014,22.73315]
[1776731314196,43.87,75850.79,1.8,-0.36676,0.00014,22.73315]
[1776731314256,43.87,75850.79,1.8,-0.36676,0.00014,22.73318]
[1776731319268,43.87,75849.24,1.8,-0.36697,0.00014,22.73719]
[1776731320191,43.87,75849.24,1.8,-0.36697,0.00014,22.73719]
[1776731320233,43.87,75849.24,1.8,-0.36697,0.00014,22.73719]
[1776731322197,43.87,75847.89,1.8,-0.36716,0.00014,22.74066]
[1776731322239,43.87,75847.89,1.8,-0.36716,0.00014,22.74066]
[1776731322243,43.87,75847.89,1.8,-0.36716,0.00014,22.74066]
[1776731322255,43.87,75847.89,1.8,-0.36716,0.00014,22.74066]
[1776731322573,43.87,75848.39,1.8,-0.36709,0.00014,22.73932]
[1776731328051,43.86,75848.85,1.8,-0.36702,0.00014,22.73799]
[1776731328059,43.86,75848.81,1.8,-0.36702,0.00014,22.73807]
[1776731333365,43.86,75848.05,1.8,-0.36712,0.00014,22.7399]
[1776731338797,43.86,75848.3,1.8,-0.36708,0.00014,22.73917]
[1776731338846,43.86,75848.3,1.8,-0.36708,0.00014,22.73917]
[1776731338947,43.86,75857.03,1.8,-0.36584,0.00014,22.71619]
[1776731341213,43.86,75857.03,1.8,-0.36584,0.00014,22.71618]
[1776731346460,43.86,75858.71,1.8,-0.3656,0.00014,22.71168]
[1776731352501,43.86,75858.69,1.8,-0.3656,0.00014,22.71171]
[1776731357592,43.86,75858.38,1.8,-0.36565,0.00014,22.71251]
[1776731360749,43.86,75847.78,1.8,-0.36715,0.00014,22.74036]
[1776731361914,43.86,75847.78,1.8,-0.36715,0.00014,22.74036]
[1776731361984,43.86,75847.78,1.8,-0.36715,0.00014,22.74036]
[1776731362231,43.86,75847.38,1.8,-0.36721,0.00014,22.74138]
[1776731362252,43.86,75847.38,1.8,-0.36721,0.00014,22.74138]
[1776731362378,43.86,75847.38,1.8,-0.36721,0.00014,22.74138]
[1776731362735,43.86,75847.38,1.8,-0.36721,0.00014,22.74138]
[1776731362819,43.85,75860.26,1.8,-0.36537,0.00014,22.70745]
[1776731363220,43.85,75860.26,1.8,-0.36537,0.00014,22.70745]
[1776731364185,43.85,75860.26,1.8,-0.36537,0.00014,22.70743]
[1776731364290,43.85,75860.26,1.8,-0.36537,0.00014,22.70743]
[1776731364818,43.85,75860.26,1.8,-0.36537,0.00014,22.70743]
[1776731364893,43.85,75866.69,1.8,-0.36446,0.00014,22.69032]
[1776731365926,43.85,75866.69,1.8,-0.36446,0.00014,22.69032]
[1776731369474,43.85,75861.83,1.8,-0.36515,0.00014,22.7033]
[1776731369608,43.85,75861.83,1.8,-0.36515,0.00014,22.7033]
[1776731369891,43.86,75866.65,1.8,-0.36447,0.00014,22.69047]
[1776731370901,43.86,75866.65,1.8,-0.36447,0.00014,22.69047]
[1776731370985,43.86,75876.02,1.8,-0.36314,0.00014,22.66533]
[1776731371299,43.86,75876.02,1.8,-0.36314,0.00014,22.66533]
[1776731371808,43.86,75876.02,1.8,-0.36314,0.00014,22.66533]
[1776731371863,43.86,75876.02,1.8,-0.36314,0.00014,22.66533]
[1776731371983,43.86,75876.02,1.8,-0.36314,0.00014,22.66533]
[1776731372070,43.86,75870.9,1.8,-0.36385,0.00014,22.67534]
[1776731372878,43.86,75870.9,1.8,-0.36385,0.00014,22.67534]
[1776731372980,43.86,75883.63,1.8,-0.36205,0.00014,22.641]
[1776731373834,43.86,75883.63,1.8,-0.36205,0.00014,22.641]
[1776731373902,43.86,75883.63,1.8,-0.36205,0.00014,22.641]
[1776731381705,43.86,75888.75,1.8,-0.36134,0.00014,22.62749]
[1776731383490,43.86,75888.94,1.8,-0.36132,0.00014,22.62702]
[1776731385064,43.87,75889.59,1.8,-0.36123,0.00014,22.62528]
[1776731385108,43.87,75889.59,1.8,-0.36123,0.00014,22.62528]
[1776731385125,43.87,75890.46,1.8,-0.36111,0.00014,22.62295]
[1776731385867,43.87,75890.46,1.8,-0.36111,0.00014,22.62295]
[1776731385933,43.87,75890.46,1.8,-0.36111,0.00014,22.62295]
[1776731386342,43.87,75891.12,1.8,-0.36102,0.00014,22.62119]
[1776731387049,43.87,75891.12,1.8,-0.36102,0.00014,22.62119]
[1776731386762,43.87,75894.77,1.8,-0.3605,0.00014,22.61122]
[1776731387121,43.87,75894.77,1.8,-0.3605,0.00014,22.61122]
[1776731387746,43.87,75894.77,1.8,-0.36051,0.00014,22.61123]
[1776731388130,43.87,75894.77,1.8,-0.36051,0.00014,22.61123]
[1776731388149,43.87,75894.77,1.8,-0.36051,0.00014,22.61123]
[1776731388152,43.87,75894.77,1.8,-0.36051,0.00014,22.61123]
[1776731388754,43.87,75898.13,1.8,-0.36003,0.00014,22.602]
[1776731389345,43.87,75898.13,1.8,-0.36003,0.00014,22.602]
[1776731393250,43.87,75902.79,1.8,-0.35938,0.00014,22.58923]
[1776731393322,43.87,75902.79,1.8,-0.35938,0.00014,22.58923]
[1776731393520,43.87,75902.79,1.8,-0.35938,0.00014,22.58923]
[1776731393788,43.87,75902.86,1.8,-0.35937,0.00014,22.58907]
[1776731395171,43.87,75902.86,1.8,-0.35937,0.00014,22.58907]
[1776731401164,43.87,75903.49,1.8,-0.35929,0.00014,22.58753]
[1776731401331,43.87,75903.49,1.8,-0.35929,0.00014,22.58753]
[1776731401576,43.87,75903.49,1.8,-0.35929,0.00014,22.58753]
[1776731401645,43.87,75903.49,1.8,-0.35929,0.00014,22.58753]
[1776731401881,43.87,75912.52,1.8,-0.35802,0.00014,22.5624]
[1776731402574,43.87,75912.52,1.8,-0.35802,0.00014,22.5624]
[1776731403374,43.87,75912.52,1.8,-0.35802,0.00014,22.56243]
[1776731403858,43.88,75923.92,1.8,-0.35642,0.00014,22.53039]
[1776731404727,43.88,75923.92,1.8,-0.35642,0.00014,22.53039]
[1776731404882,43.88,75923.92,1.8,-0.35642,0.00014,22.53039]
[1776731405270,43.88,75925.04,1.8,-0.35626,0.00014,22.52729]
[1776731405306,43.88,75925.04,1.8,-0.35626,0.00014,22.52729]
[1776731405321,43.88,75925.04,1.8,-0.35626,0.00014,22.52729]
[1776731406030,43.88,75924.81,1.8,-0.3563,0.00014,22.52802]
[1776731407342,43.88,75924.81,1.8,-0.3563,0.00014,22.52798]
[1776731408105,43.88,75925.57,1.8,-0.35619,0.00014,22.5258]
[1776731413212,43.87,75923.65,1.8,-0.35645,0.00014,22.53108]
[1776731413274,43.87,75923.65,1.8,-0.35645,0.00014,22.53108]
[1776731413433,43.87,75923.65,1.8,-0.35645,0.00014,22.53108]
[1776731413933,43.87,75923.68,1.8,-0.35645,0.00014,22.53097]
[1776731418968,43.87,75929.01,1.8,-0.35569,0.00014,22.51574]
[1776731421546,43.87,75929.0,1.8,-0.35569,0.00014,22.51573]
[1776731421816,43.87,75929.0,1.8,-0.35569,0.00014,22.51573]
[1776731421983,43.87,75929.0,1.8,-0.35569,0.00014,22.51571]
[1776731422274,43.87,75929.0,1.8,-0.35569,0.00014,22.51571]
[1776731424286,43.87,75929.24,1.8,-0.35566,0.00014,22.51498]
[1776731425141,43.87,75929.24,1.8,-0.35566,0.00014,22.51498]
[1776731431896,43.87,75931.73,1.8,-0.3553,0.00014,22.50779]
[1776731438099,43.87,75930.28,1.8,-0.35548,0.00014,22.50799]
[1776731443141,43.87,75929.51,1.8,-0.35559,0.00014,22.51009]
[1776731445657,43.86,75929.67,1.8,-0.35556,0.00014,22.50957]
[1776731445711,43.86,75929.67,1.8,-0.35556,0.00014,22.50957]
[1776731447249,43.86,75929.81,1.8,-0.35554,0.00014,22.50912]
[1776731447311,43.86,75929.81,1.8,-0.35554,0.00014,22.50912]
[1776731450664,43.86,75930.2,1.8,-0.35548,0.00014,22.50794]
[1776731451129,43.86,75930.2,1.8,-0.35548,0.00014,22.50792]
[1776731451382,43.86,75930.2,1.8,-0.35548,0.00014,22.50792]
[1776731451429,43.86,75930.2,1.8,-0.35548,0.00014,22.50792]
[1776731451564,43.86,75930.2,1.8,-0.35548,0.00014,22.50792]
[1776731451664,43.86,75930.2,1.8,-0.35548,0.00014,22.50792]
[1776731451907,43.86,75930.2,1.8,-0.35548,0.00014,22.50792]
[1776731451932,43.86,75937.15,1.8,-0.3545,0.00014,22.48804]
[1776731452297,43.86,75937.15,1.8,-0.3545,0.00014,22.48804]
[1776731452316,43.86,75937.15,1.8,-0.3545,0.00014,22.48804]
[1776731452370,43.86,75942.57,1.8,-0.35374,0.00014,22.47241]
[1776731455459,43.86,75937.68,1.8,-0.35443,0.00014,22.48648]
[1776731458494,43.86,75936.38,1.8,-0.35461,0.00014,22.49019]
[1776731461955,43.86,75932.05,1.8,-0.35522,0.00014,22.50254]
[1776731461961,43.86,75932.05,1.8,-0.35522,0.00014,22.50254]
[1776731461966,43.86,75932.05,1.8,-0.35522,0.00014,22.50254]
[1776731462021,43.86,75932.01,1.8,-0.35522,0.00014,22.50262]
[1776731462593,43.86,75932.01,1.8,-0.35522,0.00014,22.50262]
[1776731463197,43.86,75932.01,1.8,-0.35522,0.00014,22.50262]
[1776731463227,43.86,75931.82,1.8,-0.35525,0.00014,22.50316]
[1776731464115,43.86,75931.82,1.8,-0.35525,0.00014,22.50316]
[1776731464150,43.86,75931.82,1.8,-0.35525,0.00014,22.50316]
[1776731464138,43.86,75931.95,1.8,-0.35523,0.00014,22.50274]
[1776731464206,43.86,75931.95,1.8,-0.35523,0.00014,22.50274]
[1776731464342,43.86,75924.16,1.8,-0.35632,0.00014,22.5249]
[1776731465466,43.86,75915.45,1.8,-0.35754,0.00014,22.54942]
[1776731468802,43.86,75915.81,1.8,-0.35749,0.00014,22.54835]
[1776731468859,43.86,75915.81,1.8,-0.35749,0.00014,22.54835]
[1776731468995,43.86,75915.81,1.8,-0.35749,0.00014,22.54835]
[1776731469048,43.86,75915.13,1.8,-0.35758,0.00014,22.55016]
[1776731470187,43.86,75915.13,1.8,-0.35758,0.00014,22.55016]
[1776731470260,43.86,75915.13,1.8,-0.35758,0.00014,22.55016]
[1776731470967,43.86,75915.13,1.8,-0.35758,0.00014,22.55016]
[1776731470976,43.85,75910.57,1.8,-0.35822,0.00014,22.56283]
[1776731471273,43.85,75910.57,1.8,-0.35822,0.00014,22.56283]
[1776731475057,43.85,75910.19,1.8,-0.35827,0.00014,22.56378]
[1776731480998,43.85,75911.87,1.8,-0.35802,0.00014,22.55878]
[1776731482408,43.85,75911.11,1.8,-0.35812,0.00014,22.56076]
[1776731482495,43.85,75910.58,1.8,-0.35819,0.00014,22.56224]
[1776731487819,43.84,75909.1,1.8,-0.35839,0.00014,22.56616]
[1776731490034,43.84,75909.14,1.8,-0.35838,0.00014,22.56587]
[1776731490348,43.84,75909.29,1.8,-0.35835,0.00014,22.5654]
[1776731490414,43.84,75909.29,1.8,-0.35835,0.00014,22.5654]
[1776731490705,43.84,75909.29,1.8,-0.35835,0.00014,22.5654]
[1776731491183,43.84,75906.28,1.8,-0.35876,0.00014,22.56997]
[1776731492648,43.84,75900.68,1.8,-0.35955,0.00014,22.58553]
[1776731493044,43.84,75900.68,1.8,-0.35955,0.00014,22.58553]
[1776731493055,43.84,75900.68,1.8,-0.35955,0.00014,22.58553]
[1776731493209,43.84,75899.48,1.8,-0.35972,0.00014,22.58889]
[1776731493279,43.84,75899.48,1.8,-0.35972,0.00014,22.58889]
[1776731494563,43.84,75899.48,1.8,-0.35972,0.00014,22.58889]
[1776731496174,43.84,75899.76,1.8,-0.35969,0.00014,22.5882]
[1776731496245,43.84,75899.76,1.8,-0.35969,0.00014,22.5882]
[1776731496843,43.84,75899.76,1.8,-0.35969,0.00014,22.5882]
[1776731497033,43.84,75899.76,1.8,-0.35969,0.00014,22.5882]
[1776731497096,43.84,75889.98,1.8,-0.36107,0.00014,22.61521]
[1776731497260,43.84,75889.98,1.8,-0.36107,0.00014,22.61521]
[1776731497914,43.84,75889.98,1.8,-0.36107,0.00014,22.61521]
[1776731497929,43.84,75889.98,1.8,-0.36107,0.00014,22.61521]
[1776731498199,43.84,75889.91,1.8,-0.36108,0.00014,22.61542]
[1776731502034,43.84,75889.97,1.8,-0.36107,0.00014,22.61526]
[1776731502135,43.84,75889.46,1.8,-0.36115,0.00014,22.6167]
[1776731502316,43.84,75889.46,1.8,-0.36115,0.00014,22.6167]
[1776731502691,43.84,75889.46,1.8,-0.36115,0.00014,22.6167]
[1776731508737,43.84,75888.65,1.8,-0.36127,0.00014,22.619]
[1776731508764,43.84,75888.65,1.8,-0.36127,0.00014,22.619]
[1776731508796,43.84,75888.65,1.8,-0.36127,0.00014,22.61906]
[1776731512253,43.84,75888.65,1.8,-0.36127,0.00014,22.61906]
[1776731513054,43.85,75886.16,1.8,-0.36163,0.00014,22.62596]
[1776731515465,43.85,75883.19,1.8,-0.36205,0.00014,22.63407]
[1776731515513,43.85,75883.19,1.8,-0.36205,0.00014,22.63407]
[1776731517949,43.85,75881.61,1.8,-0.36227,0.00014,22.63839]
[1776731517962,43.85,75881.61,1.8,-0.36227,0.00014,22.6384]
[1776731523528,43.85,75881.43,1.8,-0.3623,0.00014,22.63893]
[1776731525002,43.85,75880.02,1.8,-0.3625,0.00014,22.64276]
[1776731525456,43.85,75876.36,1.8,-0.36302,0.00014,22.65269]
[1776731525475,43.85,75876.36,1.8,-0.36302,0.00014,22.65269]
[1776731525541,43.85,75876.36,1.8,-0.36302,0.00014,22.65269]
[1776731526254,43.85,75876.36,1.8,-0.36302,0.00014,22.65269]
[1776731525719,43.85,75876.36,1.8,-0.36302,0.00014,22.65269]
[1776731526870,43.85,75876.36,1.8,-0.36302,0.00014,22.65269]
[1776731526898,43.85,75876.36,1.8,-0.36302,0.00014,22.65269]
[1776731526899,43.85,75868.9,1.8,-0.36408,0.00014,22.67276]
[1776731531090,43.85,75869.23,1.8,-0.36403,0.00014,22.67184]
[1776731531188,43.85,75869.23,1.8,-0.36403,0.00014,22.67183]
[1776731532040,43.85,75869.23,1.8,-0.36403,0.00014,22.67183]
[1776731532441,43.85,75869.23,1.8,-0.36403,0.00014,22.6718]
[1776731532716,43.85,75869.23,1.8,-0.36403,0.00014,22.6718]
[1776731532767,43.85,75868.06,1.8,-0.36419,0.00014,22.67494]
[1776731534597,43.85,75868.06,1.8,-0.36419,0.00014,22.67494]
[1776731535397,43.85,75867.79,1.8,-0.36423,0.00014,22.67565]
[1776731535402,43.85,75867.79,1.8,-0.36423,0.00014,22.67565]
[1776731535463,43.85,75867.79,1.8,-0.36423,0.00014,22.67565]
[1776731535612,43.85,75867.79,1.8,-0.36423,0.00014,22.67565]
[1776731535787,43.85,75864.9,1.8,-0.36464,0.00014,22.68335]
[1776731541830,43.85,75859.69,1.8,-0.36539,0.00014,22.6973]
[1776731546527,43.85,75860.16,1.8,-0.36532,0.00014,22.69615]
[1776731547331,43.85,75860.63,1.8,-0.36526,0.00014,22.69493]
[1776731547727,43.85,75860.63,1.8,-0.36526,0.00014,22.69493]
[1776731547874,43.85,75860.63,1.8,-0.36526,0.00014,22.69496]
[1776731552906,43.85,75860.18,1.8,-0.36531,0.00014,22.69251]
[1776731553427,43.85,75860.18,1.8,-0.36531,0.00014,22.69251]
[1776731555437,43.85,75860.11,1.8,-0.36533,0.00014,22.69275]
[1776731555447,43.85,75860.11,1.8,-0.36533,0.00014,22.69275]
[1776731555941,43.85,75860.11,1.8,-0.36533,0.00014,22.69275]
[1776731556030,43.86,75861.07,1.8,-0.36519,0.00014,22.69023]
[1776731557459,43.86,75861.1,1.8,-0.36519,0.00014,22.69018]
[1776731558430,43.86,75861.1,1.8,-0.36519,0.00014,22.6902]
[1776731559472,43.86,75861.1,1.8,-0.36519,0.00014,22.6902]
[1776731559955,43.86,75861.1,1.8,-0.36519,0.00014,22.69026]
[1776731561878,43.86,75861.47,1.8,-0.36514,0.00014,22.6893]
[1776731561922,43.86,75861.47,1.8,-0.36514,0.00014,22.6893]
[1776731567183,43.86,75861.26,1.8,-0.36518,0.00014,22.69002]
[1776731570909,43.86,75861.26,1.8,-0.36518,0.00014,22.6901]
[1776731570952,43.86,75861.26,1.8,-0.36518,0.00014,22.6901]
[1776731577253,43.86,75861.54,1.8,-0.36514,0.00014,22.68932]
[1776731583118,43.86,75861.43,1.8,-0.36515,0.00014,22.68958]
[1776731586777,43.86,75859.58,1.8,-0.36542,0.00014,22.69447]
[1776731586843,43.86,75859.58,1.8,-0.36542,0.00014,22.69447]
[1776731587146,43.86,75861.41,1.8,-0.36516,0.00014,22.68961]
[1776731588219,43.86,75874.67,1.8,-0.36327,0.00014,22.65414]
[1776731589969,43.86,75874.67,1.8,-0.36327,0.00014,22.65415]
[1776731595201,43.86,75866.48,1.8,-0.36444,0.00014,22.67619]
[1776731596141,43.86,75866.48,1.8,-0.36444,0.00014,22.67619]
[1776731596169,43.86,75866.48,1.8,-0.36444,0.00014,22.67619]
[1776731596310,43.86,75866.48,1.8,-0.36444,0.00014,22.67619]
[1776731597615,43.86,75863.0,1.8,-0.36493,0.00014,22.68548]
[1776731598068,43.86,75863.0,1.8,-0.36493,0.00014,22.68548]
[1776731598223,43.86,75858.59,1.8,-0.36556,0.00014,22.69722]
[1776731598381,43.86,75858.59,1.8,-0.36556,0.00014,22.69722]
[1776731598511,43.86,75858.59,1.8,-0.36556,0.00014,22.69722]
[1776731599230,43.86,75853.61,1.8,-0.36627,0.00014,22.71039]
[1776731600031,43.86,75853.61,1.8,-0.36627,0.00014,22.71039]
[1776731600261,43.86,75853.51,1.8,-0.36629,0.00014,22.71067]
[1776731601126,43.86,75853.51,1.8,-0.36629,0.00014,22.71067]
[1776731601246,43.86,75853.51,1.8,-0.36629,0.00014,22.71069]
[1776731601341,43.86,75853.51,1.8,-0.36629,0.00014,22.71069]
[1776731604998,43.87,75853.91,1.8,-0.36623,0.00014,22.70972]
[1776731607097,43.87,75854.86,1.8,-0.3661,0.00014,22.70723]
[1776731607133,43.87,75854.86,1.8,-0.3661,0.00014,22.70723]
[1776731607294,43.87,75862.81,1.8,-0.36497,0.00014,22.68618]
[1776731610174,43.87,75862.81,1.8,-0.36497,0.00014,22.68618]
[1776731610198,43.87,75862.81,1.8,-0.36497,0.00014,22.68618]
[1776731610333,43.87,75862.81,1.8,-0.36497,0.00014,22.68618]
[1776731610276,43.87,75862.34,1.8,-0.36504,0.00014,22.68744]
[1776731611919,43.87,75862.34,1.8,-0.36502,0.00014,22.68367]
[1776731611973,43.87,75862.34,1.8,-0.36502,0.00014,22.68367]
[1776731612020,43.87,75860.96,1.8,-0.36522,0.00014,22.68734]
[1776731613138,43.87,75860.96,1.8,-0.36522,0.00014,22.68734]
[1776731613163,43.87,75860.96,1.8,-0.36522,0.00014,22.68734]
[1776731613171,43.87,75860.96,1.8,-0.36522,0.00014,22.68734]
[1776731613251,43.87,75860.96,1.8,-0.36522,0.00014,22.68734]
[1776731614330,43.87,75860.96,1.8,-0.36522,0.00014,22.68735]
[1776731614666,43.87,75860.75,1.8,-0.36525,0.00014,22.68791]
[1776731614724,43.87,75860.75,1.8,-0.36525,0.00014,22.68791]
[1776731614830,43.87,75860.75,1.8,-0.36525,0.00014,22.68791]
[1776731615206,43.87,75860.75,1.8,-0.36525,0.00014,22.68791]
[1776731615408,43.87,75861.88,1.8,-0.36509,0.00014,22.68492]
[1776731615923,43.87,75861.88,1.8,-0.36509,0.00014,22.68492]
[1776731616408,43.87,75893.16,1.8,-0.36066,0.00014,22.60053]
[1776731617415,43.87,75893.16,1.8,-0.36066,0.00014,22.60053]
[1776731618111,43.87,75893.16,1.8,-0.36066,0.00014,22.60053]
[1776731618169,43.87,75893.16,1.8,-0.36066,0.00014,22.60053]
[1776731618181,43.87,75893.16,1.8,-0.36066,0.00014,22.60053]
[1776731618185,43.87,75893.16,1.8,-0.36066,0.00014,22.60053]
[1776731618371,43.87,75893.53,1.8,-0.36061,0.00014,22.59963]
[1776731618470,43.87,75893.53,1.8,-0.36061,0.00014,22.59963]
[1776731618517,43.87,75893.53,1.8,-0.36061,0.00014,22.59963]
[1776731618541,43.87,75893.53,1.8,-0.36061,0.00014,22.59963]
[1776731618626,43.87,75893.53,1.8,-0.36061,0.00014,22.59963]
[1776731618720,43.87,75893.53,1.8,-0.36061,0.00014,22.59963]
[1776731618797,43.87,75893.53,1.8,-0.36061,0.00014,22.59963]
[1776731619378,43.87,75894.02,1.8,-0.36055,0.00014,22.59841]
[1776731620145,43.87,75894.02,1.8,-0.36055,0.00014,22.59841]
[1776731620193,43.87,75894.02,1.8,-0.36055,0.00014,22.59841]
[1776731620344,43.87,75894.02,1.8,-0.36055,0.00014,22.59841]
[1776731620386,43.87,75891.88,1.8,-0.36085,0.00014,22.60428]
[1776731620987,43.87,75891.88,1.8,-0.36085,0.00014,22.60428]
[1776731621088,43.87,75891.88,1.8,-0.36085,0.00014,22.60428]
[1776731621392,43.87,75891.74,1.8,-0.36087,0.00014,22.60468]
[1776731622378,43.87,75891.74,1.8,-0.36087,0.00014,22.60468]
[1776731622399,43.87,75892.11,1.8,-0.36082,0.00014,22.60368]
[1776731622497,43.87,75892.11,1.8,-0.36082,0.00014,22.60368]
[1776731623407,43.87,75892.12,1.8,-0.36082,0.00014,22.60365]
[1776731626086,43.87,75897.66,1.8,-0.36004,0.00014,22.58843]
[1776731626093,43.87,75897.66,1.8,-0.36004,0.00014,22.58843]
[1776731626160,43.87,75897.66,1.8,-0.36004,0.00014,22.58843]
[1776731626237,43.87,75897.66,1.8,-0.36004,0.00014,22.58843]
[1776731626428,43.87,75900.23,1.8,-0.35968,0.00014,22.58135]
[1776731626472,43.87,75900.23,1.8,-0.35968,0.00014,22.58135]
[1776731630593,43.87,75905.8,1.8,-0.35889,0.00014,22.56599]
[1776731637141,43.88,75903.04,1.8,-0.35929,0.00014,22.57378]
[1776731637196,43.88,75903.04,1.8,-0.35929,0.00014,22.57378]
[1776731639703,43.88,75901.33,1.8,-0.35953,0.00014,22.57861]
[1776731639880,43.88,75901.33,1.8,-0.35953,0.00014,22.57861]
[1776731640442,43.88,75901.8,1.8,-0.35947,0.00014,22.57732]
[1776731640663,43.88,75901.8,1.8,-0.35947,0.00014,22.57732]
[1776731646570,43.88,75903.79,1.8,-0.35919,0.00014,22.57192]
[1776731649879,43.88,75908.16,1.8,-0.35858,0.00014,22.55982]
[1776731649930,43.88,75908.16,1.8,-0.35858,0.00014,22.55982]
[1776731650031,43.88,75915.63,1.8,-0.35753,0.00014,22.53892]
[1776731651020,43.88,75915.63,1.8,-0.35753,0.00014,22.53892]
[1776731651083,43.88,75915.63,1.8,-0.35753,0.00014,22.53892]
[1776731651332,43.88,75915.63,1.8,-0.35753,0.00014,22.53892]
[1776731651420,43.88,75918.18,1.8,-0.35717,0.00014,22.53182]
[1776731651708,43.88,75918.18,1.8,-0.35717,0.00014,22.53182]
[1776731651746,43.88,75918.18,1.8,-0.35717,0.00014,22.53182]
[1776731652012,43.88,75922.78,1.8,-0.35652,0.00014,22.51884]
[1776731652790,43.88,75922.78,1.8,-0.35652,0.00014,22.51884]
[1776731657825,43.88,75918.76,1.8,-0.35708,0.00014,22.53001]
[1776731663689,43.88,75922.45,1.8,-0.35658,0.00014,22.5199]
[1776731669730,43.89,75925.11,1.8,-0.35622,0.00014,22.51274]
[1776731674764,43.9,75926.16,1.8,-0.35607,0.00014,22.50627]
[1776731679485,43.9,75927.02,1.8,-0.35595,0.00014,22.50401]
[1776731680257,43.9,75927.57,1.8,-0.35588,0.00014,22.50251]
[1776731680298,43.9,75927.57,1.8,-0.35588,0.00014,22.50251]
[1776731680400,43.9,75935.65,1.8,-0.35475,0.00014,22.47969]
[1776731685853,43.9,75930.75,1.8,-0.35544,0.00014,22.49355]
[1776731691177,43.9,75929.99,1.8,-0.35554,0.00014,22.49558]
[1776731697405,43.9,75932.02,1.8,-0.35524,0.00014,22.4896]
[1776731698810,43.89,75929.67,1.8,-0.35557,0.00014,22.4962]
[1776731698864,43.89,75929.67,1.8,-0.35557,0.00014,22.4962]
[1776731698920,43.89,75929.67,1.8,-0.35557,0.00014,22.4962]
[1776731699267,43.89,75927.07,1.8,-0.35593,0.00014,22.50356]
[1776731700299,43.89,75927.07,1.8,-0.35593,0.00014,22.50356]
[1776731700400,43.89,75923.84,1.8,-0.35639,0.00014,22.51269]
[1776731701276,43.89,75923.84,1.8,-0.35639,0.00014,22.51269]
[1776731701346,43.89,75923.84,1.8,-0.35639,0.00014,22.51269]
[1776731701391,43.89,75925.27,1.8,-0.35618,0.00014,22.5086]
[1776731703466,43.89,75924.9,1.8,-0.35623,0.00014,22.50965]
[1776731703568,43.89,75924.56,1.8,-0.35628,0.00014,22.51053]
[1776731709008,43.89,75924.51,1.8,-0.35628,0.00014,22.51044]
[1776731711555,43.89,75924.08,1.8,-0.35633,0.00014,22.51163]
[1776731712032,43.89,75923.83,1.8,-0.35637,0.00014,22.51226]
[1776731713053,43.89,75923.83,1.8,-0.35637,0.00014,22.51226]
[1776731713095,43.89,75923.83,1.8,-0.35637,0.00014,22.51226]
[1776731713952,43.88,75919.35,1.8,-0.35699,0.00014,22.52488]
[1776731713990,43.88,75919.35,1.8,-0.35699,0.00014,22.52488]
[1776731714256,43.88,75919.35,1.8,-0.35699,0.00014,22.52488]
[1776731714330,43.88,75919.35,1.8,-0.35699,0.00014,22.52488]
[1776731715068,43.88,75915.73,1.8,-0.3575,0.00014,22.53502]
[1776731715640,43.89,75914.33,1.8,-0.3577,0.00014,22.53901]
[1776731716467,43.89,75914.33,1.8,-0.3577,0.00014,22.53901]
[1776731716662,43.89,75914.9,1.8,-0.35762,0.00014,22.53747]
[1776731716933,43.89,75914.9,1.8,-0.35762,0.00014,22.53747]
[1776731717546,43.89,75927.95,1.8,-0.35579,0.00014,22.50072]
[1776731718536,43.89,75939.68,1.8,-0.35415,0.00014,22.46718]
[1776731719214,43.89,75939.59,1.8,-0.35416,0.00014,22.46741]
[1776731719754,43.89,75939.59,1.8,-0.35416,0.00014,22.46741]
[1776731719810,43.89,75939.59,1.8,-0.35416,0.00014,22.46741]
[1776731719873,43.89,75939.59,1.8,-0.35416,0.00014,22.46741]
[1776731720373,43.89,75939.59,1.8,-0.35416,0.00014,22.46741]
[1776731720381,43.89,75938.79,1.8,-0.35427,0.00014,22.46971]
[1776731721712,43.89,75938.79,1.8,-0.35427,0.00014,22.46971]
[1776731722167,43.89,75938.58,1.8,-0.3543,0.00014,22.47031]
[1776731725724,43.89,75938.21,1.8,-0.35435,0.00014,22.47136]
[1776731725817,43.89,75938.21,1.8,-0.35435,0.00014,22.47136]
[1776731726158,43.89,75938.21,1.8,-0.35435,0.00014,22.47136]
[1776731726292,43.89,75938.21,1.8,-0.35435,0.00014,22.47136]
[1776731726474,43.89,75938.21,1.8,-0.35435,0.00014,22.47136]
[1776731726506,43.89,75950.43,1.8,-0.35264,0.00014,22.43606]
[1776731727204,43.89,75950.43,1.8,-0.35264,0.00014,22.43606]
[1776731727593,43.89,75971.06,1.8,-0.34975,0.00014,22.37555]
[1776731727991,43.89,75971.06,1.8,-0.34975,0.00014,22.37555]
[1776731728241,43.89,75972.47,1.8,-0.34956,0.00014,22.37145]
[1776731730036,43.89,75972.47,1.8,-0.34956,0.00014,22.37152]
[1776731730088,43.89,75972.47,1.8,-0.34956,0.00014,22.37152]
[1776731730119,43.89,75972.47,1.8,-0.34956,0.00014,22.37152]
[1776731730282,43.89,75972.47,1.8,-0.34956,0.00014,22.37152]
[1776731730326,43.89,75972.47,1.8,-0.34956,0.00014,22.37152]
[1776731730484,43.89,75972.47,1.8,-0.34956,0.00014,22.37152]
[1776731730539,43.89,75972.47,1.8,-0.34956,0.00014,22.37152]
[1776731730562,43.89,75969.23,1.8,-0.35001,0.00014,22.38111]
[1776731730691,43.89,75969.23,1.8,-0.35001,0.00014,22.38111]
[1776731730747,43.89,75969.23,1.8,-0.35001,0.00014,22.38111]
[1776731730782,43.89,75969.23,1.8,-0.35001,0.00014,22.38111]
[1776731730834,43.89,75969.23,1.8,-0.35001,0.00014,22.38111]
[1776731730896,43.89,75969.23,1.8,-0.35001,0.00014,22.38111]
[1776731731361,43.89,75969.23,1.8,-0.35001,0.00014,22.38111]
[1776731731445,43.89,75969.23,1.8,-0.35001,0.00014,22.38111]
[1776731731588,43.89,75969.23,1.8,-0.35001,0.00014,22.38111]
[1776731731490,43.89,75967.88,1.8,-0.35019,0.00014,22.38135]
[1776731731713,43.89,75967.88,1.8,-0.35019,0.00014,22.38135]
[1776731731839,43.89,75967.88,1.8,-0.35019,0.00014,22.38135]
[1776731732172,43.89,75967.88,1.8,-0.35019,0.00014,22.38135]
[1776731732206,43.89,75967.88,1.8,-0.35019,0.00014,22.38135]
[1776731732605,43.89,75975.09,1.8,-0.34918,0.00014,22.36005]
[1776731733335,43.89,75975.09,1.8,-0.34918,0.00014,22.36005]
[1776731733423,43.89,75979.65,1.8,-0.34855,0.00014,22.34662]
[1776731735950,43.89,75978.67,1.8,-0.34869,0.00014,22.34964]
[1776731736439,43.89,75978.67,1.8,-0.34869,0.00014,22.34964]
[1776731736607,43.89,75978.67,1.8,-0.34869,0.00014,22.34964]
[1776731736450,43.9,75976.78,1.8,-0.34896,0.00014,22.35537]
[1776731737724,43.9,75972.05,1.8,-0.34962,0.00014,22.36951]
[1776731737967,43.9,75972.05,1.8,-0.34962,0.00014,22.36951]
[1776731739774,43.9,75966.74,1.8,-0.35038,0.00014,22.38543]
[1776731739986,43.9,75966.74,1.8,-0.35038,0.00014,22.38543]
[1776731740230,43.9,75960.57,1.8,-0.35124,0.00014,22.40357]
[1776731742523,43.9,75960.57,1.8,-0.35124,0.00014,22.40357]
[1776731742533,43.9,75960.57,1.8,-0.35124,0.00014,22.40357]
[1776731742600,43.9,75959.82,1.8,-0.35135,0.00014,22.40587]
[1776731742628,43.9,75959.82,1.8,-0.35135,0.00014,22.40587]
[1776731744034,43.9,75960.92,1.8,-0.3512,0.00014,22.4027]
[1776731745735,43.9,75957.41,1.8,-0.35169,0.00014,22.41308]
[1776731745744,43.9,75957.41,1.8,-0.35169,0.00014,22.41308]
[1776731745777,43.9,75957.41,1.8,-0.35169,0.00014,22.41308]
[1776731745806,43.9,75957.41,1.8,-0.35169,0.00014,22.41308]
[1776731745822,43.9,75957.41,1.8,-0.35169,0.00014,22.41308]
[1776731745837,43.9,75957.41,1.8,-0.35169,0.00014,22.41308]
[1776731746276,43.91,75957.41,1.8,-0.3517,0.00014,22.41318]
[1776731747506,43.91,75957.41,1.8,-0.3517,0.00014,22.41318]
[1776731747518,43.91,75957.41,1.8,-0.3517,0.00014,22.41318]
[1776731747605,43.91,75954.55,1.8,-0.3521,0.00014,22.42152]
[1776731749234,43.91,75954.55,1.8,-0.3521,0.00014,22.42156]
[1776731749254,43.91,75954.55,1.8,-0.3521,0.00014,22.42156]
[1776731749420,43.91,75954.55,1.8,-0.3521,0.00014,22.42156]
[1776731749476,43.91,75947.66,1.8,-0.35306,0.00014,22.44162]
[1776731750141,43.91,75947.66,1.8,-0.35306,0.00014,22.44162]
[1776731750304,43.91,75947.66,1.8,-0.35307,0.00014,22.44166]
[1776731754333,43.91,75941.38,1.8,-0.35395,0.00014,22.45984]
[1776731755434,43.91,75941.38,1.8,-0.35395,0.00014,22.45984]
[1776731760503,43.91,75935.29,1.8,-0.3548,0.00014,22.47731]
[1776731760782,43.91,75933.13,1.8,-0.35511,0.00014,22.48347]
[1776731760885,43.91,75933.13,1.8,-0.35511,0.00014,22.48347]
[1776731761535,43.91,75926.44,1.8,-0.35604,0.00014,22.50249]
[1776731762331,43.91,75926.44,1.8,-0.35604,0.00014,22.50249]
[1776731762659,43.91,75926.44,1.8,-0.35604,0.00014,22.50248]
[1776731763421,43.91,75926.44,1.8,-0.35604,0.00014,22.50248]
[1776731764301,43.91,75922.1,1.8,-0.35665,0.00014,22.51473]
[1776731764507,43.91,75921.67,1.8,-0.35671,0.00014,22.51591]
[1776731766330,43.91,75921.71,1.8,-0.3567,0.00014,22.51576]
[1776731767346,43.91,75921.94,1.8,-0.35667,0.00014,22.51507]
[1776731770390,43.9,75921.94,1.8,-0.35667,0.00014,22.51496]
[1776731774277,43.9,75921.94,1.8,-0.35666,0.00014,22.5148]
[1776731774351,43.9,75921.94,1.8,-0.35666,0.00014,22.5148]
[1776731774467,43.9,75921.94,1.8,-0.35666,0.00014,22.5148]
[1776731775381,43.9,75921.9,1.8,-0.35666,0.00014,22.51487]
[1776731777199,43.9,75921.9,1.8,-0.35666,0.00014,22.51478]
[1776731777216,43.9,75921.9,1.8,-0.35666,0.00014,22.51478]
[1776731777564,43.9,75921.9,1.8,-0.35666,0.00014,22.51478]
[1776731777591,43.9,75921.9,1.8,-0.35666,0.00014,22.51478]
[1776731777599,43.9,75916.76,1.8,-0.35738,0.00014,22.52918]
[1776731780591,43.9,75914.3,1.8,-0.35773,0.00014,22.53613]
[1776731781522,43.9,75912.81,1.8,-0.35794,0.00014,22.54029]
[1776731782843,43.9,75912.78,1.8,-0.35794,0.00014,22.54042]
[1776731784503,43.9,75912.62,1.8,-0.35796,0.00014,22.54086]
[1776731784610,43.9,75912.62,1.8,-0.35796,0.00014,22.54086]
[1776731785044,43.9,75912.87,1.8,-0.35793,0.00014,22.54025]
[1776731785550,43.9,75912.87,1.8,-0.35793,0.00014,22.54029]
[1776731791638,43.9,75911.18,1.8,-0.35816,0.00014,22.54145]
[1776731797011,43.91,75912.07,1.8,-0.35804,0.00014,22.53907]
[1776731799157,43.91,75905.56,1.8,-0.35897,0.00014,22.55737]
[1776731801752,43.91,75906.15,1.8,-0.35889,0.00014,22.55575]
[1776731801835,43.91,75906.15,1.8,-0.35889,0.00014,22.55575]
[1776731801858,43.91,75904.06,1.8,-0.35918,0.00014,22.56157]
[1776731802880,43.91,75904.06,1.8,-0.35918,0.00014,22.56157]
[1776731802937,43.91,75904.06,1.8,-0.35918,0.00014,22.56157]
[1776731805474,43.91,75900.04,1.8,-0.35975,0.00014,22.57272]
[1776731806936,43.91,75900.65,1.8,-0.35967,0.00014,22.57105]
[1776731807123,43.91,75900.65,1.8,-0.35967,0.00014,22.57105]
[1776731807145,43.91,75900.65,1.8,-0.35967,0.00014,22.57105]
[1776731807154,43.91,75900.65,1.8,-0.35967,0.00014,22.57105]
[1776731807254,43.91,75900.65,1.8,-0.35967,0.00014,22.57105]
[1776731807874,43.91,75896.95,1.8,-0.36019,0.00014,22.58125]
[1776731807914,43.91,75896.95,1.8,-0.36019,0.00014,22.58125]
[1776731808452,43.91,75894.96,1.8,-0.36047,0.00014,22.58672]
[1776731808928,43.91,75894.96,1.8,-0.36047,0.00014,22.58672]
[1776731808952,43.91,75894.96,1.8,-0.36047,0.00014,22.58672]
[1776731809022,43.91,75894.96,1.8,-0.36047,0.00014,22.58672]
[1776731809197,43.91,75894.96,1.8,-0.36047,0.00014,22.58672]
[1776731809227,43.91,75894.21,1.8,-0.36057,0.00014,22.58877]
[1776731814802,43.91,75893.0,1.8,-0.36074,0.00014,22.59203]
[1776731820196,43.91,75892.89,1.8,-0.36075,0.00014,22.59226]
[1776731820335,43.91,75892.89,1.8,-0.36075,0.00014,22.59226]
[1776731820568,43.91,75892.89,1.8,-0.36075,0.00014,22.59226]
[1776731820580,43.91,75893.46,1.8,-0.36067,0.00014,22.59069]
[1776731821083,43.91,75893.46,1.8,-0.36067,0.00014,22.59069]
[1776731821345,43.91,75893.46,1.8,-0.36067,0.00014,22.59069]
[1776731821532,43.91,75893.46,1.8,-0.36067,0.00014,22.59069]
[1776731821637,43.91,75893.46,1.8,-0.36067,0.00014,22.59069]
[1776731821616,43.91,75901.16,1.8,-0.35959,0.00014,22.56947]
[1776731821823,43.91,75901.16,1.8,-0.35959,0.00014,22.56947]
[1776731821915,43.91,75901.16,1.8,-0.35959,0.00014,22.56947]
[1776731821946,43.91,75901.16,1.8,-0.35959,0.00014,22.56947]
[1776731822339,43.91,75901.16,1.8,-0.35959,0.00014,22.56947]
[1776731822500,43.91,75910.92,1.8,-0.35821,0.00014,22.54237]
[1776731823220,43.91,75910.92,1.8,-0.35821,0.00014,22.54237]
[1776731823397,43.91,75922.24,1.8,-0.35662,0.00014,22.51058]
[1776731824629,43.91,75922.24,1.8,-0.35662,0.00014,22.51058]
[1776731825245,43.91,75921.7,1.8,-0.35669,0.00014,22.5121]
[1776731825858,43.91,75919.57,1.8,-0.357,0.00014,22.51824]
[1776731825892,43.91,75919.57,1.8,-0.357,0.00014,22.51824]
[1776731831932,43.91,75917.89,1.8,-0.35724,0.00014,22.52319]
[1776731835936,43.92,75917.11,1.8,-0.35736,0.00014,22.52548]
[1776731836041,43.92,75917.11,1.8,-0.35736,0.00014,22.52548]
[1776731836079,43.92,75917.11,1.8,-0.35736,0.00014,22.52548]
[1776731836184,43.92,75917.11,1.8,-0.35736,0.00014,22.52548]
[1776731836326,43.92,75913.29,1.8,-0.3579,0.00014,22.53633]
[1776731837361,43.92,75913.29,1.8,-0.3579,0.00014,22.53633]
[1776731837421,43.92,75913.29,1.8,-0.3579,0.00014,22.53633]
[1776731837948,43.92,75908.96,1.8,-0.35852,0.00014,22.54846]
[1776731841205,43.92,75906.12,1.8,-0.35892,0.00014,22.55643]
[1776731841465,43.92,75905.81,1.8,-0.35896,0.00014,22.55734]
[1776731842961,43.92,75908.62,1.8,-0.35857,0.00014,22.54955]
[1776731842974,43.92,75908.62,1.8,-0.35857,0.00014,22.54955]
[1776731843440,43.92,75908.62,1.8,-0.35857,0.00014,22.54955]
[1776731843541,43.92,75909.16,1.8,-0.35849,0.00014,22.54807]
[1776731848933,43.92,75909.56,1.8,-0.35844,0.00014,22.54708]
[1776731854269,43.93,75911.59,1.8,-0.35815,0.00014,22.53783]
[1776731860088,43.93,75912.41,1.8,-0.35804,0.00014,22.53563]
[1776731865905,43.93,75912.69,1.8,-0.35801,0.00014,22.53508]
[1776731868463,43.93,75909.96,1.8,-0.3584,0.00014,22.5428]
[1776731868515,43.93,75909.96,1.8,-0.3584,0.00014,22.5428]
[1776731868660,43.93,75909.96,1.8,-0.3584,0.00014,22.5428]
[1776731869896,43.93,75908.28,1.8,-0.35864,0.00014,22.5475]
[1776731872014,43.93,75908.28,1.8,-0.35864,0.00014,22.54754]
[1776731872213,43.93,75908.28,1.8,-0.35864,0.00014,22.54754]
[1776731872272,43.93,75908.28,1.8,-0.35864,0.00014,22.54754]
[1776731872300,43.93,75908.28,1.8,-0.35864,0.00014,22.54754]
[1776731875777,43.94,75901.4,1.8,-0.35961,0.00014,22.56669]
[1776731875873,43.94,75901.4,1.8,-0.35961,0.00014,22.56669]
[1776731876242,43.94,75901.4,1.8,-0.35961,0.00014,22.56671]
[1776731877316,43.94,75901.4,1.8,-0.35961,0.00014,22.56671]
[1776731877362,43.94,75901.4,1.8,-0.35961,0.00014,22.56671]
[1776731883091,43.94,75901.94,1.8,-0.35954,0.00014,22.56526]
[1776731883908,43.94,75902.08,1.8,-0.35952,0.00014,22.56488]
[1776731889591,43.94,75902.33,1.8,-0.35948,0.00014,22.56419]
[1776731894121,43.94,75902.69,1.8,-0.35944,0.00014,22.56327]
[1776731894154,43.94,75902.69,1.8,-0.35944,0.00014,22.56327]
[1776731894201,43.94,75902.69,1.8,-0.35944,0.00014,22.56327]
[1776731894342,43.94,75902.69,1.8,-0.35944,0.00014,22.56327]
[1776731894438,43.94,75902.74,1.8,-0.35943,0.00014,22.56314]
[1776731896152,43.94,75902.74,1.8,-0.35943,0.00014,22.56314]
[1776731896253,43.94,75902.74,1.8,-0.35943,0.00014,22.56315]
[1776731899211,43.94,75903.37,1.8,-0.35934,0.00014,22.56143]
[1776731900067,43.94,75903.48,1.8,-0.35933,0.00014,22.56113]
[1776731900074,43.94,75903.48,1.8,-0.35933,0.00014,22.56113]
[1776731900402,43.94,75903.48,1.8,-0.35933,0.00014,22.56113]
[1776731900438,43.94,75903.48,1.8,-0.35933,0.00014,22.56114]
[1776731902107,43.94,75903.48,1.8,-0.35933,0.00014,22.56117]
[1776731902182,43.94,75903.48,1.8,-0.35933,0.00014,22.56117]
[1776731902373,43.94,75903.48,1.8,-0.35933,0.00014,22.56117]
[1776731902756,43.94,75903.48,1.8,-0.35933,0.00014,22.56117]
[1776731902784,43.94,75903.48,1.8,-0.35933,0.00014,22.56117]
[1776731902474,43.94,75904.39,1.8,-0.3592,0.00014,22.55865]
[1776731903344,43.94,75904.39,1.8,-0.3592,0.00014,22.55865]
[1776731903380,43.94,75904.39,1.8,-0.3592,0.00014,22.55865]
[1776731903528,43.94,75904.39,1.8,-0.3592,0.00014,22.55865]
[1776731906886,43.94,75905.66,1.8,-0.35902,0.00014,22.55518]
[1776731906960,43.94,75905.66,1.8,-0.35902,0.00014,22.55518]
[1776731907149,43.94,75906.03,1.8,-0.35897,0.00014,22.55415]
[1776731909302,43.94,75906.03,1.8,-0.35897,0.00014,22.55418]
[1776731910362,43.94,75906.57,1.8,-0.3589,0.00014,22.5527]
[1776731910421,43.94,75906.57,1.8,-0.3589,0.00014,22.5527]
[1776731910495,43.94,75906.57,1.8,-0.3589,0.00014,22.55272]
[1776731911497,43.94,75912.78,1.8,-0.35801,0.00014,22.53164]
[1776731913711,43.94,75912.88,1.8,-0.35799,0.00014,22.53139]
[1776731913773,43.94,75912.88,1.8,-0.35799,0.00014,22.53139]
[1776731913813,43.94,75915.4,1.8,-0.35764,0.00014,22.52437]
[1776731913978,43.94,75915.4,1.8,-0.35764,0.00014,22.52437]
[1776731914074,43.94,75915.4,1.8,-0.35764,0.00014,22.52437]
[1776731914086,43.94,75915.4,1.8,-0.35764,0.00014,22.52437]
[1776731914146,43.94,75915.4,1.8,-0.35764,0.00014,22.52437]
[1776731914417,43.94,75915.4,1.8,-0.35764,0.00014,22.52437]
[1776731914690,43.94,75915.61,1.8,-0.35761,0.00014,22.52381]
[1776731920561,43.95,75913.53,1.8,-0.35791,0.00014,22.52985]
[1776731924935,43.95,75913.31,1.8,-0.35795,0.00014,22.53058]
[1776731924986,43.95,75913.31,1.8,-0.35795,0.00014,22.53058]
[1776731925004,43.95,75913.31,1.8,-0.35795,0.00014,22.53058]
[1776731925056,43.95,75913.31,1.8,-0.35795,0.00014,22.53058]
[1776731925156,43.95,75913.31,1.8,-0.35795,0.00014,22.53058]
[1776731925276,43.95,75913.31,1.8,-0.35795,0.00014,22.53058]
[1776731925288,43.95,75913.31,1.8,-0.35795,0.00014,22.53058]
[1776731925718,43.95,75913.31,1.8,-0.35795,0.00014,22.53058]
[1776731925790,43.95,75902.69,1.8,-0.35945,0.00014,22.56014]
[1776731925924,43.95,75902.69,1.8,-0.35945,0.00014,22.56014]
[1776731925992,43.95,75902.69,1.8,-0.35945,0.00014,22.56014]
[1776731926003,43.95,75902.69,1.8,-0.35945,0.00014,22.56014]
[1776731926114,43.95,75902.69,1.8,-0.35945,0.00014,22.56014]
[1776731926603,43.95,75902.69,1.8,-0.35945,0.00014,22.56017]
[1776731927257,43.95,75902.69,1.8,-0.35945,0.00014,22.56017]
[1776731927297,43.95,75902.69,1.8,-0.35945,0.00014,22.56017]
[1776731927614,43.95,75902.04,1.8,-0.35954,0.00014,22.56197]
[1776731928296,43.95,75902.04,1.8,-0.35954,0.00014,22.56197]
[1776731928972,43.95,75902.04,1.8,-0.35954,0.00014,22.56198]
[1776731928978,43.95,75902.04,1.8,-0.35954,0.00014,22.56198]
[1776731930727,43.95,75902.7,1.8,-0.35945,0.00014,22.56016]
[1776731931192,43.95,75902.97,1.8,-0.35941,0.00014,22.55941]
[1776731931820,43.95,75902.97,1.8,-0.35941,0.00014,22.55941]
[1776731936726,43.95,75902.72,1.8,-0.35945,0.00014,22.56014]
[1776731936828,43.95,75902.75,1.8,-0.35944,0.00014,22.56006]
[1776731941391,43.95,75902.87,1.8,-0.35943,0.00014,22.55975]
[1776731941707,43.95,75902.87,1.8,-0.35943,0.00014,22.55975]
[1776731942408,43.95,75902.06,1.8,-0.35954,0.00014,22.56199]
[1776731942507,43.95,75902.06,1.8,-0.35954,0.00014,22.56199]
[1776731942592,43.95,75902.06,1.8,-0.35954,0.00014,22.56199]
[1776731943297,43.95,75901.08,1.8,-0.35968,0.00014,22.56471]
[1776731943342,43.95,75901.08,1.8,-0.35968,0.00014,22.56471]
[1776731943723,43.95,75901.08,1.8,-0.35968,0.00014,22.56471]
[1776731944818,43.95,75901.08,1.8,-0.35968,0.00014,22.56471]
[1776731944822,43.95,75898.77,1.8,-0.36001,0.00014,22.57108]
[1776731947173,43.95,75899.5,1.8,-0.3599,0.00014,22.56906]
[1776731947187,43.95,75899.5,1.8,-0.3599,0.00014,22.56906]
[1776731947240,43.95,75899.5,1.8,-0.3599,0.00014,22.56906]
[1776731947751,43.95,75901.46,1.8,-0.35963,0.00014,22.56365]
[1776731948757,43.95,75908.99,1.8,-0.35857,0.00014,22.5428]
[1776731948892,43.95,75908.99,1.8,-0.35857,0.00014,22.5428]
[1776731949764,43.95,75908.23,1.8,-0.35867,0.00014,22.54491]
[1776731949957,43.95,75908.23,1.8,-0.35867,0.00014,22.54491]
[1776731949969,43.95,75908.23,1.8,-0.35867,0.00014,22.54491]
[1776731950793,43.95,75908.01,1.8,-0.3587,0.00014,22.54554]
[1776731952046,43.95,75908.01,1.8,-0.35871,0.00014,22.54555]
[1776731952785,43.95,75908.72,1.8,-0.35861,0.00014,22.54361]
[1776731954798,43.95,75916.09,1.8,-0.35757,0.00014,22.52305]
[1776731955006,43.95,75916.09,1.8,-0.35757,0.00014,22.52305]
[1776731955805,43.95,75915.6,1.8,-0.35764,0.00014,22.52449]
[1776731955950,43.95,75915.6,1.8,-0.35764,0.00014,22.52449]
[1776731956017,43.95,75915.6,1.8,-0.35764,0.00014,22.52449]
[1776731958829,43.95,75923.09,1.8,-0.35659,0.00014,22.5035]
[1776731963862,43.96,75926.66,1.8,-0.3561,0.00014,22.49364]
[1776731964718,43.96,75926.66,1.8,-0.3561,0.00014,22.49364]
[1776731964836,43.96,75926.66,1.8,-0.3561,0.00014,22.49364]
[1776731964869,43.96,75926.77,1.8,-0.35609,0.00014,22.49338]
[1776731965039,43.96,75926.77,1.8,-0.35609,0.00014,22.49338]
[1776731965144,43.96,75926.77,1.8,-0.35609,0.00014,22.49338]
[1776731965460,43.96,75926.77,1.8,-0.35609,0.00014,22.49338]
[1776731965494,43.96,75926.77,1.8,-0.35609,0.00014,22.49338]
[1776731965699,43.96,75926.77,1.8,-0.35609,0.00014,22.49338]
[1776731965715,43.96,75933.16,1.8,-0.35519,0.00014,22.47513]
[1776731966810,43.96,75945.22,1.8,-0.35349,0.00014,22.44056]
[1776731967131,43.96,75945.22,1.8,-0.35349,0.00014,22.44056]
[1776731967286,43.96,75945.22,1.8,-0.35349,0.00014,22.44056]
[1776731967706,43.96,75951.15,1.8,-0.35266,0.00014,22.4234]
[1776731968430,43.96,75951.15,1.8,-0.35266,0.00014,22.4234]
[1776731968462,43.96,75951.15,1.8,-0.35266,0.00014,22.4234]
[1776731968492,43.96,75951.15,1.8,-0.35266,0.00014,22.4234]
[1776731968551,43.96,75951.15,1.8,-0.35266,0.00014,22.4234]
[1776731968641,43.96,75951.15,1.8,-0.35266,0.00014,22.4234]
[1776731968752,43.96,75951.15,1.8,-0.35266,0.00014,22.4234]
[1776731968771,43.96,75951.64,1.8,-0.35259,0.00014,22.42198]
[1776731969242,43.96,75951.64,1.8,-0.35259,0.00014,22.42198]
[1776731969295,43.96,75951.64,1.8,-0.35259,0.00014,22.42198]
[1776731969657,43.96,75951.64,1.8,-0.35259,0.00014,22.42198]
[1776731969684,43.96,75951.64,1.8,-0.35259,0.00014,22.42198]
[1776731969754,43.96,75951.25,1.8,-0.35265,0.00014,22.42311]
[1776731971212,43.96,75951.25,1.8,-0.35265,0.00014,22.42311]
[1776731971699,43.96,75951.25,1.8,-0.35265,0.00014,22.42311]
[1776731971784,43.96,75953.3,1.8,-0.35234,0.00014,22.41335]
[1776731973272,43.96,75953.3,1.8,-0.35234,0.00014,22.41335]
[1776731973300,43.96,75953.3,1.8,-0.35234,0.00014,22.41335]
[1776731973376,43.96,75953.3,1.8,-0.35234,0.00014,22.41335]
[1776731973477,43.96,75955.49,1.8,-0.35204,0.00014,22.40698]
[1776731980157,43.96,75955.22,1.8,-0.35208,0.00014,22.40781]
[1776731985318,43.96,75950.28,1.8,-0.35277,0.00014,22.4222]
[1776731985365,43.96,75950.28,1.8,-0.35277,0.00014,22.4222]
[1776731985471,43.96,75950.28,1.8,-0.35277,0.00014,22.4222]
[1776731985477,43.96,75950.28,1.8,-0.35277,0.00014,22.4222]
[1776731985572,43.96,75951.11,1.8,-0.35265,0.00014,22.41979]
[1776731987828,43.96,75944.82,1.8,-0.35353,0.00014,22.43798]
[1776731988184,43.96,75940.88,1.8,-0.35409,0.00014,22.44929]
[1776731990655,43.96,75938.94,1.8,-0.35436,0.00014,22.45486]
[1776731991087,43.96,75938.27,1.8,-0.35445,0.00014,22.45674]
[1776731991123,43.96,75938.27,1.8,-0.35445,0.00014,22.45674]
[1776731991237,43.96,75938.27,1.8,-0.35445,0.00014,22.45674]
[1776731991455,43.96,75938.27,1.8,-0.35445,0.00014,22.45674]
[1776731991457,43.96,75938.05,1.8,-0.35448,0.00014,22.45735]
[1776731993124,43.96,75938.05,1.8,-0.35448,0.00014,22.45735]
[1776731993385,43.96,75938.05,1.8,-0.35448,0.00014,22.45735]
[1776731993470,43.96,75938.05,1.8,-0.35448,0.00014,22.45735]
[1776731993571,43.96,75937.57,1.8,-0.35455,0.00014,22.45868]
[1776731996258,43.96,75937.48,1.8,-0.35456,0.00014,22.45892]
[1776731996266,43.96,75937.48,1.8,-0.35456,0.00014,22.45892]
[1776731996384,43.96,75937.48,1.8,-0.35456,0.00014,22.45892]
[1776731997035,43.96,75937.48,1.8,-0.35456,0.00014,22.45888]
[1776731997162,43.96,75937.48,1.8,-0.35456,0.00014,22.45888]
[1776731997222,43.96,75937.48,1.8,-0.35456,0.00014,22.45888]
[1776731997808,43.96,75937.48,1.8,-0.35456,0.00014,22.45888]
[1776731997821,43.96,75918.55,1.8,-0.35722,0.00014,22.51259]
[1776731998079,43.96,75918.55,1.8,-0.35722,0.00014,22.51259]
[1776731998352,43.96,75918.55,1.8,-0.35722,0.00014,22.51259]
[1776731998568,43.96,75899.9,1.8,-0.35984,0.00014,22.56451]
[1776731999290,43.96,75899.9,1.8,-0.35984,0.00014,22.56451]
[1776731999358,43.96,75899.9,1.8,-0.35984,0.00014,22.56451]
[1776731999619,43.96,75899.9,1.8,-0.35984,0.00014,22.56451]
[1776731999645,43.96,75899.9,1.8,-0.35984,0.00014,22.56451]
[1776731999708,43.96,75894.3,1.8,-0.36063,0.00014,22.5799]
[1776732000801,43.96,75894.3,1.8,-0.36063,0.00014,22.5799]
[1776732000868,43.96,75894.3,1.8,-0.36063,0.00014,22.5799]
[1776732000825,43.96,75893.71,1.8,-0.36072,0.00014,22.58152]
[1776732001311,43.96,75893.71,1.8,-0.36072,0.00014,22.58152]
[1776732001320,43.96,75893.71,1.8,-0.36072,0.00014,22.58152]
[1776732001383,43.96,75893.71,1.8,-0.36072,0.00014,22.58152]
[1776732001685,43.96,75893.71,1.8,-0.36072,0.00014,22.58152]
[1776732001690,43.96,75893.96,1.8,-0.36068,0.00014,22.58083]
[1776732002063,43.96,75893.96,1.8,-0.36068,0.00014,22.58083]
[1776732002340,43.96,75893.96,1.8,-0.36068,0.00014,22.58083]
[1776732002374,43.96,75893.96,1.8,-0.36068,0.00014,22.58083]
[1776732002429,43.96,75893.96,1.8,-0.36068,0.00014,22.58083]
[1776732002530,43.96,75894.06,1.8,-0.36067,0.00014,22.58055]
[1776732003013,43.96,75894.06,1.8,-0.36067,0.00014,22.58055]
[1776732003053,43.96,75894.06,1.8,-0.36067,0.00014,22.58055]
[1776732003066,43.96,75894.06,1.8,-0.36067,0.00014,22.58055]
[1776732003075,43.96,75894.06,1.8,-0.36067,0.00014,22.58055]
[1776732003617,43.96,75894.06,1.8,-0.36067,0.00014,22.58055]
[1776732003704,43.96,75900.83,1.8,-0.35971,0.00014,22.56194]
[1776732004219,43.96,75900.83,1.8,-0.35971,0.00014,22.56194]
[1776732004254,43.96,75900.83,1.8,-0.35971,0.00014,22.56194]
[1776732004796,43.96,75900.83,1.8,-0.35971,0.00014,22.56194]
[1776732005279,43.96,75902.69,1.8,-0.35945,0.00014,22.55683]
[1776732005690,43.96,75902.69,1.8,-0.35945,0.00014,22.55683]
[1776732005818,43.96,75903.0,1.8,-0.35941,0.00014,22.55599]
[1776732006612,43.96,75903.0,1.8,-0.35941,0.00014,22.55599]
[1776732006814,43.96,75903.0,1.8,-0.35941,0.00014,22.55599]
[1776732006835,43.96,75903.34,1.8,-0.35936,0.00014,22.55507]
[1776732007691,43.96,75903.34,1.8,-0.35936,0.00014,22.55507]
[1776732007748,43.96,75912.2,1.8,-0.35811,0.00014,22.53038]
[1776732008026,43.96,75912.2,1.8,-0.35811,0.00014,22.53038]
[1776732008032,43.96,75912.2,1.8,-0.35811,0.00014,22.53038]
[1776732008752,43.96,75912.2,1.8,-0.35811,0.00014,22.53038]
[1776732008762,43.96,75920.28,1.8,-0.35697,0.00014,22.50768]
[1776732009158,43.96,75920.28,1.8,-0.35697,0.00014,22.50768]
[1776732009833,43.96,75920.28,1.8,-0.35697,0.00014,22.50768]
[1776732010161,43.96,75921.1,1.8,-0.35686,0.00014,22.50537]
[1776732010856,43.96,75921.1,1.8,-0.35686,0.00014,22.50537]
[1776732011199,43.95,75918.84,1.8,-0.35717,0.00014,22.51168]
[1776732013760,43.95,75917.9,1.8,-0.3573,0.00014,22.51431]
[1776732013841,43.96,75919.23,1.8,-0.35712,0.00014,22.51062]
[1776732017307,43.96,75919.47,1.8,-0.35709,0.00014,22.51009]
[1776732022874,43.96,75920.73,1.8,-0.35692,0.00014,22.50674]
[1776732022887,43.96,75921.01,1.8,-0.35689,0.00014,22.50605]
[1776732023076,43.96,75921.01,1.8,-0.35689,0.00014,22.50605]
[1776732023926,43.96,75921.01,1.8,-0.35689,0.00014,22.50605]
[1776732024926,43.96,75913.72,1.8,-0.35792,0.00014,22.52659]
[1776732030333,43.97,75914.14,1.8,-0.35787,0.00014,22.52558]
[1776732031580,43.97,75914.14,1.8,-0.35787,0.00014,22.52558]
[1776732031679,43.97,75914.14,1.8,-0.35787,0.00014,22.52558]
[1776732031834,43.97,75918.97,1.8,-0.35717,0.00014,22.50834]
[1776732034361,43.97,75925.75,1.8,-0.35622,0.00014,22.48917]
[1776732044431,43.96,75924.15,1.8,-0.35642,0.00014,22.49319]
[1776732047095,43.96,75920.9,1.8,-0.35687,0.00014,22.50228]
[1776732047142,43.96,75920.9,1.8,-0.35687,0.00014,22.50228]
[1776732047277,43.96,75920.9,1.8,-0.35687,0.00014,22.50228]
[1776732047452,43.96,75920.86,1.8,-0.35688,0.00014,22.50235]
[1776732054673,43.96,75914.79,1.8,-0.35773,0.00014,22.51946]
[1776732054814,43.96,75914.79,1.8,-0.35773,0.00014,22.51946]
[1776732054880,43.96,75914.62,1.8,-0.35776,0.00014,22.52011]
[1776732055020,43.96,75914.62,1.8,-0.35776,0.00014,22.52011]
[1776732055143,43.96,75914.62,1.8,-0.35776,0.00014,22.52011]
[1776732055165,43.96,75914.62,1.8,-0.35776,0.00014,22.52011]
[1776732055194,43.96,75914.62,1.8,-0.35776,0.00014,22.52011]
[1776732056747,43.96,75925.75,1.8,-0.3562,0.00014,22.48891]
[1776732056762,43.96,75925.75,1.8,-0.3562,0.00014,22.48891]
[1776732056953,43.96,75925.75,1.8,-0.3562,0.00014,22.48891]
[1776732056832,43.96,75928.14,1.8,-0.35587,0.00014,22.48214]
[1776732061136,43.97,75922.24,1.8,-0.35672,0.00014,22.49922]
[1776732066437,43.98,75927.08,1.8,-0.35605,0.00014,22.48593]
[1776732069621,43.98,75919.94,1.8,-0.35707,0.00014,22.50638]
[1776732074747,43.98,75919.82,1.8,-0.3571,0.00014,22.50693]
[1776732076526,43.99,75920.4,1.8,-0.35702,0.00014,22.50551]
[1776732083719,44.0,75921.07,1.8,-0.35695,0.00014,22.50413]
[1776732088760,44.0,75920.8,1.8,-0.35701,0.00014,22.50525]
[1776732094884,44.01,75921.35,1.8,-0.35692,0.00014,22.50019]
[1776732094968,44.01,75921.35,1.8,-0.35692,0.00014,22.50019]
[1776732094982,44.01,75919.11,1.8,-0.35725,0.00014,22.50663]
[1776732095319,44.01,75919.11,1.8,-0.35725,0.00014,22.50663]
[1776732095365,44.01,75919.11,1.8,-0.35725,0.00014,22.50663]
[1776732096904,44.01,75914.99,1.8,-0.35783,0.00014,22.51823]
[1776732096920,44.01,75914.99,1.8,-0.35783,0.00014,22.51823]
[1776732096960,44.01,75909.62,1.8,-0.35858,0.00014,22.53315]
[1776732097975,44.01,75909.62,1.8,-0.35858,0.00014,22.53315]
[1776732098018,44.01,75909.62,1.8,-0.35858,0.00014,22.5331]
[1776732098892,44.01,75909.62,1.8,-0.35858,0.00014,22.5331]
[1776732098948,44.01,75908.39,1.8,-0.35875,0.00014,22.53646]
[1776732100922,44.01,75910.72,1.8,-0.35842,0.00014,22.52992]
[1776732102983,44.0,75913.14,1.8,-0.35807,0.00014,22.52306]
[1776732103881,44.0,75917.5,1.8,-0.35746,0.00014,22.51077]
[1776732106092,44.0,75918.58,1.8,-0.3573,0.00014,22.5077]
[1776732106385,44.0,75918.29,1.8,-0.35734,0.00014,22.50847]
[1776732111936,44.0,75915.75,1.8,-0.35769,0.00014,22.51549]
[1776732117979,44.0,75915.25,1.8,-0.35776,0.00014,22.51685]
[1776732119998,44.0,75914.67,1.8,-0.35784,0.00014,22.51847]
[1776732120120,44.0,75914.42,1.8,-0.35788,0.00014,22.51916]
[1776732120325,44.0,75914.42,1.8,-0.35788,0.00014,22.51916]
[1776732120382,44.0,75914.42,1.8,-0.35788,0.00014,22.51916]
[1776732121000,44.0,75914.42,1.8,-0.35788,0.00014,22.51915]
[1776732122472,44.0,75908.76,1.8,-0.35867,0.00014,22.53491]
[1776732122556,44.0,75908.76,1.8,-0.35867,0.00014,22.53491]
[1776732123221,44.0,75907.77,1.8,-0.35882,0.00014,22.5377]
[1776732124024,44.0,75907.16,1.8,-0.3589,0.00014,22.53943]
[1776732130117,44.0,75907.43,1.8,-0.35887,0.00014,22.53886]
[1776732136700,44.01,75903.97,1.8,-0.35937,0.00014,22.54862]
[1776732144165,44.01,75906.14,1.8,-0.35907,0.00014,22.5428]
[1776732152497,44.01,75907.05,1.8,-0.35894,0.00014,22.54031]
[1776732159505,44.01,75909.63,1.8,-0.35857,0.00014,22.5295]
[1776732167335,44.02,75912.97,1.8,-0.35811,0.00014,22.52043]
[1776732173531,44.02,75914.07,1.8,-0.35796,0.00014,22.51751]
[1776732179419,44.02,75911.15,1.8,-0.35838,0.00014,22.52574]
[1776732182500,44.02,75910.71,1.8,-0.35844,0.00014,22.52699]
[1776732182579,44.02,75910.71,1.8,-0.35844,0.00014,22.52699]
[1776732183057,44.02,75908.65,1.8,-0.35873,0.00014,22.53276]
[1776732183646,44.02,75908.65,1.8,-0.35873,0.00014,22.53276]
[1776732183700,44.02,75908.65,1.8,-0.35873,0.00014,22.53276]
[1776732183744,44.02,75908.65,1.8,-0.35873,0.00014,22.53276]
[1776732183797,44.02,75908.65,1.8,-0.35873,0.00014,22.53276]
[1776732183830,44.02,75908.65,1.8,-0.35873,0.00014,22.53276]
[1776732184032,44.02,75908.65,1.8,-0.35873,0.00014,22.53276]
[1776732184095,44.02,75901.79,1.8,-0.3597,0.00014,22.55173]
[1776732186099,44.02,75895.6,1.8,-0.36057,0.00014,22.56873]
[1776732186105,44.02,75889.1,1.8,-0.36149,0.00014,22.58645]
[1776732186369,44.02,75889.1,1.8,-0.36149,0.00014,22.58645]
[1776732186451,44.02,75889.1,1.8,-0.36149,0.00014,22.58645]
[1776732186509,44.02,75889.1,1.8,-0.36149,0.00014,22.58645]
[1776732186822,44.02,75888.62,1.8,-0.36156,0.00014,22.58775]
[1776732188119,44.02,75888.62,1.8,-0.36156,0.00014,22.58775]
[1776732192321,44.02,75887.95,1.8,-0.36164,0.00014,22.58945]
[1776732197839,44.01,75888.58,1.8,-0.36155,0.00014,22.58755]
[1776732203743,44.01,75895.96,1.8,-0.3605,0.00014,22.56724]
[1776732209632,44.01,75898.9,1.8,-0.36008,0.00014,22.55906]
[1776732212341,44.01,75897.85,1.8,-0.36021,0.00014,22.55813]
[1776732212654,44.01,75898.17,1.8,-0.36016,0.00014,22.55724]
[1776732216834,44.01,75903.96,1.8,-0.35934,0.00014,22.54126]
[1776732216894,44.01,75903.96,1.8,-0.35934,0.00014,22.54126]
[1776732217245,44.01,75904.74,1.8,-0.35923,0.00014,22.53911]
[1776732217268,44.01,75904.74,1.8,-0.35923,0.00014,22.53911]
[1776732217551,44.01,75904.74,1.8,-0.35923,0.00014,22.53911]
[1776732217598,44.01,75904.74,1.8,-0.35923,0.00014,22.53911]
[1776732218488,44.01,75904.74,1.8,-0.35923,0.00014,22.53911]
[1776732218698,44.01,75904.99,1.8,-0.3592,0.00014,22.53841]
[1776732219927,44.01,75904.99,1.8,-0.3592,0.00014,22.53841]
[1776732220515,44.01,75907.46,1.8,-0.35885,0.00014,22.53157]
[1776732220712,44.01,75907.46,1.8,-0.35885,0.00014,22.53158]
[1776732222517,44.01,75906.99,1.8,-0.35892,0.00014,22.53289]
[1776732222558,44.01,75907.13,1.8,-0.3589,0.00014,22.5325]
[1776732224580,44.01,75909.98,1.8,-0.3585,0.00014,22.5246]
[1776732224739,44.01,75909.98,1.8,-0.3585,0.00014,22.5246]
[1776732229775,44.01,75915.43,1.8,-0.35773,0.00014,22.5095]
[1776732234813,44.01,75916.55,1.8,-0.35758,0.00014,22.50647]
[1776732239846,44.01,75915.12,1.8,-0.35779,0.00014,22.51058]
[1776732244881,44.02,75911.41,1.8,-0.35831,0.00014,22.52103]
[1776732249920,44.02,75908.58,1.8,-0.35872,0.00014,22.52896]
[1776732254952,44.02,75906.25,1.8,-0.35905,0.00014,22.53547]
[1776732259986,44.02,75906.15,1.8,-0.35906,0.00014,22.53578]
[1776732265022,44.02,75905.15,1.8,-0.3592,0.00014,22.53858]
[1776732270060,44.02,75905.26,1.8,-0.35919,0.00014,22.53832]
[1776732276099,44.02,75905.84,1.8,-0.35909,0.00014,22.53298]
[1776732281134,44.02,75906.44,1.8,-0.35901,0.00014,22.53138]
[1776732285369,44.02,75911.04,1.8,-0.35837,0.00014,22.51868]
[1776732285439,44.02,75911.04,1.8,-0.35837,0.00014,22.51868]
[1776732288063,44.02,75911.22,1.8,-0.35834,0.00014,22.51823]
[1776732288092,44.02,75911.22,1.8,-0.35834,0.00014,22.51823]
[1776732294551,44.03,75909.31,1.8,-0.35862,0.00014,22.52366]
[1776732296271,44.03,75908.92,1.8,-0.35867,0.00014,22.52478]
[1776732296347,44.03,75908.92,1.8,-0.35867,0.00014,22.52478]
[1776732296505,44.03,75908.92,1.8,-0.35867,0.00014,22.52478]
[1776732296561,44.03,75908.92,1.8,-0.35867,0.00014,22.52478]
[1776732296737,44.03,75908.92,1.8,-0.35867,0.00014,22.52478]
[1776732296750,44.03,75908.92,1.8,-0.35867,0.00014,22.52478]
[1776732296813,44.03,75908.92,1.8,-0.35867,0.00014,22.52478]
[1776732297031,44.03,75908.92,1.8,-0.35867,0.00014,22.52478]
[1776732297128,44.03,75906.82,1.8,-0.35897,0.00014,22.53064]
[1776732297697,44.03,75906.82,1.8,-0.35897,0.00014,22.53064]
[1776732297725,44.03,75906.82,1.8,-0.35897,0.00014,22.53064]
[1776732297980,44.03,75895.68,1.8,-0.36054,0.00014,22.56132]
[1776732299192,44.03,75895.68,1.8,-0.36054,0.00014,22.56132]
[1776732299559,44.03,75895.68,1.8,-0.36054,0.00014,22.56132]
[1776732299966,44.03,75895.68,1.8,-0.36054,0.00014,22.56132]
[1776732300047,44.03,75895.68,1.8,-0.36054,0.00014,22.56132]
[1776732300105,44.03,75895.68,1.8,-0.36054,0.00014,22.56132]
[1776732300200,44.03,75887.15,1.8,-0.36174,0.00014,22.58454]
[1776732300381,44.03,75887.15,1.8,-0.36174,0.00014,22.58454]
[1776732300423,44.03,75877.37,1.8,-0.36313,0.00014,22.61095]
[1776732301636,44.03,75877.37,1.8,-0.36313,0.00014,22.61095]
[1776732301796,44.03,75870.75,1.8,-0.36407,0.00014,22.6287]
[1776732303026,44.03,75870.75,1.8,-0.36407,0.00014,22.6287]
[1776732304185,44.03,75869.25,1.8,-0.36428,0.00014,22.63274]
[1776732304226,44.03,75870.44,1.8,-0.36411,0.00014,22.62961]
[1776732304366,44.03,75870.44,1.8,-0.36411,0.00014,22.62961]
[1776732304605,44.03,75870.44,1.8,-0.36411,0.00014,22.62961]
[1776732304711,44.03,75870.44,1.8,-0.36411,0.00014,22.62961]
[1776732305212,44.03,75870.44,1.8,-0.36411,0.00014,22.62961]
[1776732304808,44.03,75877.39,1.8,-0.36313,0.00014,22.61106]
[1776732305246,44.03,75877.39,1.8,-0.36313,0.00014,22.61106]
[1776732305279,44.03,75877.39,1.8,-0.36313,0.00014,22.61106]
[1776732305995,44.03,75877.39,1.8,-0.36313,0.00014,22.61106]
[1776732306353,44.03,75885.43,1.8,-0.362,0.00014,22.58939]
[1776732307095,44.03,75896.03,1.8,-0.3605,0.00014,22.5605]
[1776732307264,44.03,75896.03,1.8,-0.3605,0.00014,22.5605]
[1776732307286,44.03,75896.03,1.8,-0.3605,0.00014,22.5605]
[1776732307294,44.03,75896.03,1.8,-0.3605,0.00014,22.5605]
[1776732307635,44.03,75896.03,1.8,-0.3605,0.00014,22.5605]
[1776732307738,44.03,75896.03,1.8,-0.3605,0.00014,22.5605]
[1776732308051,44.03,75896.03,1.8,-0.3605,0.00014,22.5605]
[1776732308152,44.03,75894.31,1.8,-0.36074,0.00014,22.56521]
[1776732312382,44.03,75892.7,1.8,-0.36097,0.00014,22.56959]
[1776732317395,44.03,75904.39,1.8,-0.35932,0.00014,22.53753]
[1776732320190,44.03,75904.39,1.8,-0.35932,0.00014,22.53753]
[1776732330516,44.03,75905.39,1.8,-0.35919,0.00014,22.53492]
[1776732336527,44.03,75908.1,1.8,-0.35879,0.00014,22.52371]
[1776732343147,44.04,75909.68,1.8,-0.35857,0.00014,22.51938]
[1776732348221,44.04,75909.38,1.8,-0.35862,0.00014,22.5203]
[1776732348611,44.04,75909.33,1.8,-0.35863,0.00014,22.52047]
[1776732353653,44.03,75908.86,1.8,-0.35868,0.00014,22.52146]
[1776732358348,44.03,75908.11,1.8,-0.35877,0.00014,22.52328]
[1776732358739,44.03,75907.83,1.8,-0.35881,0.00014,22.52392]
[1776732360386,44.02,75906.73,1.8,-0.35896,0.00014,22.52691]
[1776732360894,44.02,75907.18,1.8,-0.35889,0.00014,22.52559]
[1776732362524,44.02,75907.06,1.8,-0.35891,0.00014,22.52586]
[1776732362537,44.02,75907.06,1.8,-0.35891,0.00014,22.52586]
[1776732362692,44.02,75907.06,1.8,-0.35891,0.00014,22.52586]
[1776732362846,44.02,75907.06,1.8,-0.35891,0.00014,22.52586]
[1776732363219,44.02,75914.35,1.8,-0.35788,0.00014,22.50551]
[1776732364014,44.02,75921.15,1.8,-0.35692,0.00014,22.48637]
[1776732364518,44.02,75921.15,1.8,-0.35692,0.00014,22.48637]
[1776732364874,44.02,75924.15,1.8,-0.35649,0.00014,22.47784]
[1776732366069,44.02,75924.15,1.8,-0.35649,0.00014,22.47784]
[1776732366494,44.02,75923.07,1.8,-0.35664,0.00014,22.48082]
[1776732367585,44.02,75922.67,1.8,-0.35669,0.00014,22.48189]
[1776732367765,44.02,75920.59,1.8,-0.35698,0.00014,22.48768]
[1776732368556,44.02,75920.59,1.8,-0.35698,0.00014,22.48768]
[1776732368778,44.01,75919.09,1.8,-0.35719,0.00014,22.49183]
[1776732373806,44.01,75918.64,1.8,-0.35724,0.00014,22.49289]
[1776732375236,44.01,75918.64,1.8,-0.35724,0.00014,22.49289]
[1776732376161,44.01,75918.16,1.8,-0.35731,0.00014,22.49428]
[1776732381864,44.02,75917.85,1.8,-0.35737,0.00014,22.49547]
[1776732386899,44.02,75917.44,1.8,-0.35744,0.00014,22.49687]
[1776732388232,44.02,75917.44,1.8,-0.35744,0.00014,22.49687]
[1776732388274,44.02,75917.44,1.8,-0.35744,0.00014,22.49687]
[1776732391576,44.02,75917.32,1.8,-0.35747,0.00014,22.49741]
[1776732391629,44.02,75917.32,1.8,-0.35747,0.00014,22.49741]
[1776732392440,44.02,75916.86,1.8,-0.35752,0.00014,22.49494]
[1776732392485,44.02,75916.86,1.8,-0.35752,0.00014,22.49494]
[1776732392761,44.02,75916.86,1.8,-0.35752,0.00014,22.49494]
[1776732392844,44.02,75916.86,1.8,-0.35752,0.00014,22.49494]
[1776732392845,44.02,75916.86,1.8,-0.35752,0.00014,22.49494]
[1776732393281,44.02,75916.86,1.8,-0.35752,0.00014,22.49494]
[1776732393299,44.03,75923.57,1.8,-0.35657,0.00014,22.47615]
[1776732393448,44.03,75923.57,1.8,-0.35657,0.00014,22.47615]
[1776732393948,44.03,75923.57,1.8,-0.35658,0.00014,22.4762]
[1776732395675,44.03,75918.78,1.8,-0.35725,0.00014,22.48963]
[1776732395712,44.03,75918.78,1.8,-0.35725,0.00014,22.48963]
[1776732395879,44.03,75918.78,1.8,-0.35725,0.00014,22.48963]
[1776732395943,44.03,75918.78,1.8,-0.35725,0.00014,22.48963]
[1776732395984,44.03,75915.24,1.8,-0.35774,0.00014,22.4995]
[1776732396671,44.03,75915.24,1.8,-0.35774,0.00014,22.4995]
[1776732397289,44.02,75905.27,1.8,-0.35915,0.00014,22.52717]
[1776732398998,44.02,75905.27,1.8,-0.35915,0.00014,22.52715]
[1776732399060,44.02,75905.27,1.8,-0.35915,0.00014,22.52715]
[1776732405158,44.02,75903.99,1.8,-0.35932,0.00014,22.53063]
[1776732410311,44.03,75905.08,1.8,-0.35917,0.00014,22.52772]
[1776732410417,44.03,75907.12,1.8,-0.35889,0.00014,22.5221]
[1776732411076,44.03,75907.36,1.8,-0.35886,0.00014,22.5215]
[1776732412077,44.03,75914.61,1.8,-0.35784,0.00014,22.50133]
[1776732415118,44.03,75917.38,1.8,-0.35745,0.00014,22.49369]
[1776732415203,44.03,75916.44,1.8,-0.35759,0.00014,22.49637]
[1776732419190,44.03,75911.47,1.8,-0.35829,0.00014,22.51039]
[1776732419231,44.03,75910.75,1.8,-0.3584,0.00014,22.51243]
[1776732425299,44.04,75912.63,1.8,-0.35814,0.00014,22.50745]
[1776732432217,44.04,75910.89,1.8,-0.3584,0.00014,22.51259]
[1776732432735,44.04,75910.89,1.8,-0.3584,0.00014,22.51259]
[1776732433280,44.04,75907.63,1.8,-0.35886,0.00014,22.52168]
[1776732434117,44.04,75907.63,1.8,-0.35886,0.00014,22.52168]
[1776732434238,44.04,75907.63,1.8,-0.35886,0.00014,22.52168]
[1776732434256,44.04,75915.48,1.8,-0.35776,0.00014,22.49988]
[1776732434510,44.04,75915.48,1.8,-0.35776,0.00014,22.49988]
[1776732434616,44.04,75915.48,1.8,-0.35776,0.00014,22.49988]
[1776732435157,44.04,75915.48,1.8,-0.35776,0.00014,22.49988]
[1776732435405,44.04,75915.89,1.8,-0.3577,0.00014,22.49874]
[1776732435741,44.04,75915.89,1.8,-0.3577,0.00014,22.49874]
[1776732435848,44.04,75915.89,1.8,-0.3577,0.00014,22.49874]
[1776732436260,44.04,75974.46,1.8,-0.3495,0.00014,22.3303]
[1776732436747,44.04,75974.46,1.8,-0.3495,0.00014,22.3303]
[1776732437356,44.04,75974.46,1.8,-0.3495,0.00014,22.3303]
[1776732437263,44.05,76023.39,1.8,-0.34274,0.00014,22.1832]
[1776732438296,44.08,75981.69,1.8,-0.3486,0.00014,22.3114]
[1776732438413,44.08,75981.69,1.8,-0.3486,0.00014,22.3114]
[1776732438671,44.08,75981.69,1.8,-0.3486,0.00014,22.3114]
[1776732439231,44.08,75981.69,1.8,-0.3486,0.00014,22.3114]
[1776732439379,44.08,75981.69,1.8,-0.3486,0.00014,22.3114]
[1776732439286,44.08,75952.88,1.8,-0.35262,0.00014,22.39595]
[1776732439504,44.08,75952.88,1.8,-0.35262,0.00014,22.39595]
[1776732440032,44.08,75952.88,1.8,-0.35262,0.00014,22.39595]
[1776732440111,44.08,75952.88,1.8,-0.35262,0.00014,22.39595]
[1776732440405,44.08,75952.88,1.8,-0.35263,0.00014,22.39603]
[1776732440592,44.08,75952.88,1.8,-0.35263,0.00014,22.39603]
[1776732441188,44.08,75952.88,1.8,-0.35263,0.00014,22.39603]
[1776732441309,44.08,75952.88,1.8,-0.35263,0.00014,22.39603]
[1776732441393,44.08,75902.24,1.8,-0.35974,0.00014,22.53909]
[1776732442005,44.08,75902.24,1.8,-0.35974,0.00014,22.53909]
[1776732442190,44.08,75902.24,1.8,-0.35974,0.00014,22.53909]
[1776732442309,44.08,75902.24,1.8,-0.35973,0.00014,22.53904]
[1776732442737,44.08,75902.24,1.8,-0.35973,0.00014,22.53904]
[1776732443095,44.08,75902.24,1.8,-0.35973,0.00014,22.53904]
[1776732443344,44.08,75902.24,1.8,-0.35973,0.00014,22.53904]
[1776732443317,44.08,75901.23,1.8,-0.35987,0.00014,22.54176]
[1776732444323,44.08,75896.66,1.8,-0.36052,0.00014,22.5543]
[1776732445211,44.08,75896.66,1.8,-0.36052,0.00014,22.5543]
[1776732445330,44.08,75899.17,1.8,-0.36017,0.00014,22.54744]
[1776732445404,44.08,75899.17,1.8,-0.36017,0.00014,22.54744]
[1776732450281,44.08,75903.1,1.8,-0.35961,0.00014,22.53668]
[1776732451084,44.08,75903.49,1.8,-0.35956,0.00014,22.53562]
[1776732451138,44.08,75903.49,1.8,-0.35956,0.00014,22.53562]
[1776732451160,44.08,75903.49,1.8,-0.35956,0.00014,22.53562]
[1776732451373,44.08,75904.78,1.8,-0.35936,0.00014,22.52827]
[1776732451594,44.08,75904.78,1.8,-0.35936,0.00014,22.52827]
[1776732452181,44.08,75904.78,1.8,-0.35936,0.00014,22.52827]
[1776732452599,44.09,75901.87,1.8,-0.35977,0.00014,22.53639]
[1776732453144,44.09,75901.87,1.8,-0.35977,0.00014,22.53639]
[1776732453224,44.09,75901.87,1.8,-0.35977,0.00014,22.53639]
[1776732453740,44.09,75898.15,1.8,-0.3603,0.00014,22.54669]
[1776732454310,44.09,75898.15,1.8,-0.3603,0.00014,22.54669]
[1776732454420,44.09,75898.15,1.8,-0.3603,0.00014,22.54669]
[1776732454410,44.09,75902.07,1.8,-0.35976,0.00014,22.53603]
[1776732454508,44.09,75902.07,1.8,-0.35976,0.00014,22.53603]
[1776732454747,44.09,75902.07,1.8,-0.35976,0.00014,22.53603]
[1776732454817,44.09,75902.07,1.8,-0.35976,0.00014,22.53603]
[1776732455026,44.09,75902.07,1.8,-0.35976,0.00014,22.53603]
[1776732455256,44.09,75902.07,1.8,-0.35976,0.00014,22.53603]
[1776732455409,44.09,75922.44,1.8,-0.35689,0.00014,22.47944]
[1776732455673,44.09,75922.44,1.8,-0.35689,0.00014,22.47944]
[1776732456409,44.09,75922.44,1.8,-0.35689,0.00014,22.47938]
[1776732456466,44.09,75922.44,1.8,-0.35689,0.00014,22.47938]
[1776732456593,44.09,75922.44,1.8,-0.35689,0.00014,22.47938]
[1776732456674,44.09,75922.44,1.8,-0.35689,0.00014,22.47938]
[1776732457306,44.09,75922.44,1.8,-0.35689,0.00014,22.47938]
[1776732457320,44.09,75922.44,1.8,-0.35689,0.00014,22.47938]
[1776732457337,44.09,75922.44,1.8,-0.35689,0.00014,22.47938]
[1776732457417,44.09,75934.21,1.8,-0.35524,0.00014,22.44611]
[1776732459895,44.09,75933.0,1.8,-0.3554,0.00014,22.44946]
[1776732460436,44.09,75933.13,1.8,-0.35538,0.00014,22.44906]
[1776732461009,44.09,75933.13,1.8,-0.35538,0.00014,22.44906]
[1776732461189,44.09,75933.13,1.8,-0.35538,0.00014,22.44906]
[1776732461225,44.08,75935.35,1.8,-0.35507,0.00014,22.44272]
[1776732461618,44.08,75935.35,1.8,-0.35507,0.00014,22.44272]
[1776732461667,44.08,75935.35,1.8,-0.35507,0.00014,22.44272]
[1776732461917,44.08,75935.35,1.8,-0.35507,0.00014,22.44272]
[1776732462701,44.08,75934.34,1.8,-0.35521,0.00014,22.44555]
[1776732462772,44.08,75934.34,1.8,-0.35521,0.00014,22.44555]
[1776732463344,44.08,75934.34,1.8,-0.35521,0.00014,22.44555]
[1776732463364,44.08,75935.61,1.8,-0.35503,0.00014,22.44191]
[1776732464354,44.08,75943.44,1.8,-0.35393,0.00014,22.41954]
[1776732465003,44.08,75943.44,1.8,-0.35393,0.00014,22.41954]
[1776732466282,44.08,75949.52,1.8,-0.35308,0.00014,22.40206]
[1776732466385,44.08,75949.52,1.8,-0.35308,0.00014,22.40206]
[1776732466396,44.08,75950.55,1.8,-0.35294,0.00014,22.3991]
[1776732466615,44.08,75950.55,1.8,-0.35294,0.00014,22.3991]
[1776732466628,44.08,75950.55,1.8,-0.35294,0.00014,22.3991]
[1776732466717,44.08,75950.55,1.8,-0.35294,0.00014,22.3991]
[1776732467271,44.08,75950.55,1.8,-0.35294,0.00014,22.3991]
[1776732467362,44.08,75957.36,1.8,-0.35199,0.00014,22.3794]
[1776732467840,44.08,75957.36,1.8,-0.35199,0.00014,22.3794]
[1776732468529,44.08,75962.13,1.8,-0.35132,0.00014,22.36552]
[1776732468538,44.08,75962.13,1.8,-0.35132,0.00014,22.36552]
[1776732468756,44.08,75962.13,1.8,-0.35132,0.00014,22.36552]
[1776732468812,44.08,75962.13,1.8,-0.35132,0.00014,22.36552]
[1776732468827,44.08,75962.13,1.8,-0.35132,0.00014,22.36552]
[1776732468947,44.08,75964.62,1.8,-0.35098,0.00014,22.35828]
[1776732470506,44.09,75977.4,1.8,-0.3492,0.00014,22.32079]
[1776732473979,44.09,75983.45,1.8,-0.34837,0.00014,22.30299]
[1776732476604,44.09,75984.28,1.8,-0.34826,0.00014,22.30076]
[1776732476616,44.09,75984.28,1.8,-0.34826,0.00014,22.30076]
[1776732477213,44.09,75984.28,1.8,-0.34826,0.00014,22.30076]
[1776732477229,44.09,75984.28,1.8,-0.34826,0.00014,22.30076]
[1776732477294,44.09,75984.28,1.8,-0.34826,0.00014,22.30076]
[1776732477385,44.09,75987.04,1.8,-0.34788,0.00014,22.29271]
[1776732478457,44.1,75994.55,1.8,-0.34685,0.00014,22.27033]
[1776732479384,44.1,75994.55,1.8,-0.34685,0.00014,22.27033]
[1776732479391,44.1,75994.55,1.8,-0.34685,0.00014,22.27033]
[1776732479394,44.1,75994.55,1.8,-0.34685,0.00014,22.27033]
[1776732479427,44.1,75994.55,1.8,-0.34685,0.00014,22.27033]
[1776732479411,44.1,75997.07,1.8,-0.3465,0.00014,22.26286]
[1776732480156,44.1,76003.58,1.8,-0.3456,0.00014,22.2432]
[1776732480644,44.1,76003.58,1.8,-0.3456,0.00014,22.2432]
[1776732481215,44.1,76003.58,1.8,-0.3456,0.00014,22.2432]
[1776732482150,44.1,76003.18,1.8,-0.34566,0.00014,22.24467]
[1776732482251,44.1,76003.18,1.8,-0.34566,0.00014,22.24467]
[1776732482320,44.1,76003.18,1.8,-0.34566,0.00014,22.24467]
[1776732482389,44.1,76003.18,1.8,-0.34566,0.00014,22.24467]
[1776732482420,44.1,76003.15,1.8,-0.34567,0.00014,22.24476]
[1776732483239,44.1,76017.88,1.8,-0.34364,0.00014,22.20001]
[1776732484222,44.1,76017.88,1.8,-0.34364,0.00014,22.20001]
[1776732484302,44.1,76017.88,1.8,-0.34364,0.00014,22.20001]
[1776732484419,44.1,76017.88,1.8,-0.34364,0.00014,22.20001]
[1776732484454,44.1,76017.88,1.8,-0.34364,0.00014,22.20001]
[1776732484439,44.1,76027.27,1.8,-0.34234,0.00014,22.17121]
[1776732488227,44.11,76022.16,1.8,-0.34305,0.00014,22.18708]
[1776732488262,44.11,76021.97,1.8,-0.34308,0.00014,22.18776]
[1776732490282,44.11,76028.97,1.8,-0.34212,0.00014,22.16629]
[1776732492115,44.11,76028.97,1.8,-0.34212,0.00014,22.16629]
[1776732492324,44.11,76028.97,1.8,-0.34212,0.00014,22.16629]
[1776732492333,44.11,76030.6,1.8,-0.3419,0.00014,22.16139]
[1776732496204,44.11,76025.42,1.8,-0.34262,0.00014,22.17754]
[1776732496250,44.11,76025.42,1.8,-0.34262,0.00014,22.17754]
[1776732496390,44.11,76025.42,1.8,-0.34262,0.00014,22.17754]
[1776732496426,44.11,76024.15,1.8,-0.3428,0.00014,22.18158]
[1776732500596,44.12,76022.85,1.8,-0.34299,0.00014,22.18575]
[1776732500676,44.12,76022.85,1.8,-0.34299,0.00014,22.18575]
[1776732501298,44.12,76027.24,1.8,-0.34239,0.00014,22.17227]
[1776732501980,44.12,76027.24,1.8,-0.34239,0.00014,22.17227]
[1776732502010,44.12,76027.24,1.8,-0.34239,0.00014,22.17227]
[1776732502051,44.12,76027.24,1.8,-0.34239,0.00014,22.17227]
[1776732502069,44.12,76030.64,1.8,-0.34192,0.00014,22.16182]
[1776732502711,44.12,76030.64,1.8,-0.34192,0.00014,22.16182]
[1776732502752,44.12,76030.64,1.8,-0.34192,0.00014,22.16182]
[1776732503127,44.12,76029.67,1.8,-0.34206,0.00014,22.16489]
[1776732503853,44.12,76029.67,1.8,-0.34206,0.00014,22.16489]
[1776732508667,44.12,76033.41,1.8,-0.34156,0.00014,22.1537]
[1776732508716,44.12,76033.41,1.8,-0.34156,0.00014,22.1537]
[1776732514402,44.13,76030.79,1.8,-0.34191,0.00014,22.15839]
[1776732516251,44.13,76030.88,1.8,-0.34191,0.00014,22.15827]
[1776732516317,44.13,76030.88,1.8,-0.34191,0.00014,22.15827]
[1776732516418,44.13,76029.31,1.8,-0.34213,0.00014,22.16328]
[1776732522103,44.14,76024.76,1.8,-0.34277,0.00014,22.17759]
[1776732522178,44.14,76031.83,1.8,-0.3418,0.00014,22.15581]
[1776732522677,44.14,76031.83,1.8,-0.3418,0.00014,22.15581]
[1776732522704,44.14,76031.83,1.8,-0.3418,0.00014,22.15581]
[1776732522723,44.14,76031.83,1.8,-0.3418,0.00014,22.15581]
[1776732522759,44.14,76031.83,1.8,-0.3418,0.00014,22.15581]
[1776732522799,44.14,76031.83,1.8,-0.3418,0.00014,22.15581]
[1776732523270,44.14,76036.41,1.8,-0.34117,0.00014,22.14165]
[1776732524422,44.14,76044.8,1.8,-0.34002,0.00014,22.11563]
[1776732524745,44.14,76044.8,1.8,-0.34002,0.00014,22.11563]
[1776732524932,44.14,76044.8,1.8,-0.34002,0.00014,22.11563]
[1776732525201,44.14,76044.8,1.8,-0.34002,0.00014,22.11563]
[1776732525283,44.14,76044.8,1.8,-0.34002,0.00014,22.11563]
[1776732525442,44.14,76050.63,1.8,-0.33922,0.00014,22.09732]
[1776732526783,44.14,76054.09,1.8,-0.33874,0.00014,22.08639]
[1776732526837,44.14,76054.09,1.8,-0.33874,0.00014,22.08639]
[1776732526938,44.14,76054.69,1.8,-0.33866,0.00014,22.08449]
[1776732532078,44.14,76056.15,1.8,-0.33846,0.00014,22.07989]
[1776732537988,44.14,76052.8,1.8,-0.33892,0.00014,22.09052]
[1776732540389,44.14,76052.08,1.8,-0.33902,0.00014,22.09279]
[1776732540566,44.14,76045.89,1.8,-0.33987,0.00014,22.11226]
[1776732540635,44.14,76045.89,1.8,-0.33987,0.00014,22.11226]
[1776732540927,44.14,76045.89,1.8,-0.33987,0.00014,22.11226]
[1776732540983,44.14,76045.89,1.8,-0.33987,0.00014,22.11226]
[1776732541415,44.14,76045.89,1.8,-0.33987,0.00014,22.11226]
[1776732541516,44.14,76040.13,1.8,-0.34067,0.00014,22.1304]
[1776732543447,44.14,76040.13,1.8,-0.34067,0.00014,22.1304]
[1776732543506,44.14,76040.13,1.8,-0.34067,0.00014,22.1304]
[1776732543527,44.14,76040.13,1.8,-0.34067,0.00014,22.1304]
[1776732543480,44.14,76031.22,1.8,-0.3419,0.00014,22.1582]
[1776732544125,44.15,76031.22,1.8,-0.34191,0.00014,22.15829]
[1776732544853,44.15,76031.22,1.8,-0.34191,0.00014,22.15829]
[1776732545047,44.15,76031.22,1.8,-0.34191,0.00014,22.15829]
[1776732545334,44.15,76025.26,1.8,-0.34273,0.00014,22.17678]
[1776732550353,44.15,76021.14,1.8,-0.34332,0.00014,22.18995]
[1776732550651,44.16,76021.63,1.8,-0.34326,0.00014,22.18863]
[1776732550684,44.16,76021.63,1.8,-0.34326,0.00014,22.18863]
[1776732550890,44.16,76021.63,1.8,-0.34326,0.00014,22.18863]
[1776732550987,44.16,76021.63,1.8,-0.34326,0.00014,22.18863]
[1776732551054,44.16,76021.63,1.8,-0.34326,0.00014,22.18863]
[1776732551074,44.16,76021.63,1.8,-0.34326,0.00014,22.18863]
[1776732551167,44.16,76021.63,1.8,-0.34326,0.00014,22.18863]
[1776732551444,44.16,76029.07,1.8,-0.34224,0.00014,22.16591]
[1776732552952,44.16,76029.07,1.8,-0.34225,0.00014,22.16605]
[1776732552962,44.16,76029.07,1.8,-0.34225,0.00014,22.16605]
[1776732553529,44.16,76030.29,1.8,-0.34209,0.00014,22.16249]
[1776732553645,44.16,76030.29,1.8,-0.34209,0.00014,22.16249]
[1776732553665,44.16,76030.29,1.8,-0.34209,0.00014,22.16249]
[1776732554195,44.17,76030.29,1.8,-0.3421,0.00014,22.1627]
[1776732555325,44.17,76030.29,1.8,-0.3421,0.00014,22.1627]
[1776732557947,44.17,76030.92,1.8,-0.34203,0.00014,22.16139]
[1776732558851,44.18,76028.15,1.8,-0.34243,0.00014,22.17015]
[1776732564864,44.19,76027.47,1.8,-0.34257,0.00014,22.17345]
[1776732564917,44.19,76027.47,1.8,-0.34257,0.00014,22.17345]
[1776732565105,44.19,76027.47,1.8,-0.34257,0.00014,22.17345]
[1776732565587,44.2,76027.23,1.8,-0.34261,0.00014,22.17439]
[1776732565686,44.2,76027.23,1.8,-0.34261,0.00014,22.17439]
[1776732565738,44.2,76027.23,1.8,-0.34261,0.00014,22.17439]
[1776732567089,44.2,76021.49,1.8,-0.34341,0.00014,22.19222]
[1776732567161,44.2,76021.49,1.8,-0.34341,0.00014,22.19222]
[1776732567273,44.2,76021.49,1.8,-0.34341,0.00014,22.19222]
[1776732567327,44.2,76020.28,1.8,-0.34358,0.00014,22.19606]
[1776732568219,44.2,76020.28,1.8,-0.34358,0.00014,22.19606]
[1776732568258,44.2,76020.28,1.8,-0.34358,0.00014,22.19606]
[1776732569876,44.2,76019.28,1.8,-0.34373,0.00014,22.19939]
[1776732570318,44.21,76017.93,1.8,-0.34392,0.00014,22.20364]
[1776732571628,44.21,76017.2,1.8,-0.34401,0.00014,22.20215]
[1776732571838,44.21,76017.2,1.8,-0.34401,0.00014,22.20215]
[1776732571845,44.21,76017.2,1.8,-0.34401,0.00014,22.20215]
[1776732571926,44.21,76017.2,1.8,-0.34401,0.00014,22.20215]
[1776732571947,44.21,76017.2,1.8,-0.34401,0.00014,22.20215]
[1776732571967,44.21,76017.2,1.8,-0.34401,0.00014,22.20215]
[1776732571988,44.21,76017.2,1.8,-0.34401,0.00014,22.20215]
[1776732572019,44.21,76017.2,1.8,-0.34401,0.00014,22.20215]
[1776732572330,44.21,76015.46,1.8,-0.34426,0.00014,22.20763]
[1776732573375,44.21,76015.46,1.8,-0.34426,0.00014,22.20763]
[1776732573455,44.21,76015.46,1.8,-0.34426,0.00014,22.20763]
[1776732573508,44.23,76001.53,1.8,-0.34625,0.00014,22.25147]
[1776732574894,44.23,76001.53,1.8,-0.34626,0.00014,22.25162]
[1776732577214,44.24,76002.59,1.8,-0.34612,0.00014,22.2487]
[1776732577401,44.24,76002.59,1.8,-0.34612,0.00014,22.2487]
[1776732577413,44.24,76000.23,1.8,-0.34645,0.00014,22.25592]
[1776732581316,44.25,76001.66,1.8,-0.34627,0.00014,22.25199]
[1776732582852,44.25,76002.17,1.8,-0.34621,0.00014,22.25069]
[1776732582872,44.25,76002.17,1.8,-0.34621,0.00014,22.25069]
[1776732582973,44.25,76002.17,1.8,-0.34621,0.00014,22.25069]
[1776732583409,44.25,76002.79,1.8,-0.34613,0.00014,22.24894]
[1776732585240,44.25,75998.28,1.8,-0.34676,0.00014,22.26258]
[1776732585314,44.25,75998.28,1.8,-0.34676,0.00014,22.26258]
[1776732585565,44.25,75998.1,1.8,-0.34679,0.00014,22.26322]
[1776732586046,44.25,75998.1,1.8,-0.34679,0.00014,22.26322]
[1776732589991,44.26,76009.37,1.8,-0.34525,0.00014,22.22972]
[1776732590159,44.26,76009.37,1.8,-0.34525,0.00014,22.22972]
[1776732590263,44.26,76009.37,1.8,-0.34525,0.00014,22.22972]
[1776732590458,44.26,76009.9,1.8,-0.34518,0.00014,22.22823]
[1776732590677,44.26,76009.9,1.8,-0.34518,0.00014,22.22823]
[1776732590736,44.26,76009.9,1.8,-0.34518,0.00014,22.22823]
[1776732591358,44.26,76009.9,1.8,-0.34518,0.00014,22.22823]
[1776732591412,44.26,76009.9,1.8,-0.34518,0.00014,22.22823]
[1776732591513,44.26,76018.34,1.8,-0.34402,0.00014,22.20273]
[1776732591888,44.26,76018.34,1.8,-0.34402,0.00014,22.20273]
[1776732591954,44.26,76018.34,1.8,-0.34402,0.00014,22.20273]
[1776732593377,44.26,76018.34,1.8,-0.34402,0.00014,22.20285]
[1776732593551,44.27,76024.96,1.8,-0.34312,0.00014,22.18277]
[1776732595299,44.27,76024.96,1.8,-0.34312,0.00014,22.18291]
[1776732595328,44.27,76024.96,1.8,-0.34312,0.00014,22.18291]
[1776732595348,44.27,76024.96,1.8,-0.34312,0.00014,22.18291]
[1776732595520,44.27,76018.0,1.8,-0.34409,0.00014,22.20432]
[1776732597122,44.27,76015.55,1.8,-0.34443,0.00014,22.21193]
[1776732597286,44.27,76015.55,1.8,-0.34443,0.00014,22.21193]
[1776732597513,44.27,76015.55,1.8,-0.34443,0.00014,22.21193]
[1776732597617,44.29,76011.16,1.8,-0.34509,0.00014,22.22658]
[1776732597720,44.29,76011.16,1.8,-0.34509,0.00014,22.22658]
[1776732597894,44.29,76011.16,1.8,-0.34509,0.00014,22.22658]
[1776732598517,44.29,76011.16,1.8,-0.3451,0.00014,22.2267]
[1776732599526,44.29,75999.39,1.8,-0.34673,0.00014,22.26222]
[1776732599730,44.29,75999.39,1.8,-0.34673,0.00014,22.26222]
[1776732600531,44.29,75991.62,1.8,-0.34781,0.00014,22.28546]
[1776732600797,44.29,75991.62,1.8,-0.34781,0.00014,22.28546]
[1776732601468,44.29,75991.62,1.8,-0.34781,0.00014,22.28546]
[1776732601513,44.29,75991.62,1.8,-0.34781,0.00014,22.28546]
[1776732601576,44.29,75991.62,1.8,-0.34781,0.00014,22.28546]
[1776732601666,44.3,75990.94,1.8,-0.3479,0.00014,22.28755]
[1776732601745,44.3,75990.94,1.8,-0.3479,0.00014,22.28755]
[1776732601957,44.3,75990.94,1.8,-0.3479,0.00014,22.28755]
[1776732602014,44.3,75990.94,1.8,-0.3479,0.00014,22.28755]
[1776732602545,44.3,75983.03,1.8,-0.349,0.00014,22.31101]
[1776732603564,44.3,75983.03,1.8,-0.349,0.00014,22.31101]
[1776732603868,44.3,75979.77,1.8,-0.34945,0.00014,22.32065]
[1776732604559,44.3,75977.14,1.8,-0.34982,0.00014,22.3284]
[1776732605801,44.3,75975.16,1.8,-0.3501,0.00014,22.33423]
[1776732607070,44.3,75971.18,1.8,-0.35065,0.00014,22.34588]
[1776732607896,44.3,75969.68,1.8,-0.35086,0.00014,22.35027]
[1776732612601,44.3,75969.86,1.8,-0.35084,0.00014,22.34983]
[1776732612619,44.3,75969.86,1.8,-0.35084,0.00014,22.34983]
[1776732612615,44.3,75970.21,1.8,-0.35079,0.00014,22.34881]
[1776732612657,44.3,75970.21,1.8,-0.35079,0.00014,22.34881]
[1776732613626,44.3,75970.16,1.8,-0.3508,0.00014,22.34899]
[1776732613909,44.3,75970.16,1.8,-0.3508,0.00014,22.34899]
[1776732615827,44.3,75970.24,1.8,-0.35079,0.00014,22.34877]
[1776732615860,44.3,75970.24,1.8,-0.35079,0.00014,22.34877]
[1776732615893,44.3,75970.24,1.8,-0.35079,0.00014,22.34877]
[1776732616049,44.3,75970.24,1.8,-0.35079,0.00014,22.34877]
[1776732616076,44.3,75970.24,1.8,-0.35079,0.00014,22.34877]
[1776732616177,44.3,75970.83,1.8,-0.3507,0.00014,22.34707]
[1776732617918,44.3,75970.15,1.8,-0.3508,0.00014,22.34906]
[1776732618372,44.3,75970.15,1.8,-0.3508,0.00014,22.34906]
[1776732618457,44.3,75970.15,1.8,-0.3508,0.00014,22.34906]
[1776732618527,44.3,75969.59,1.8,-0.35088,0.00014,22.35071]
[1776732618923,44.3,75969.59,1.8,-0.35088,0.00014,22.35071]
[1776732619058,44.3,75969.59,1.8,-0.35088,0.00014,22.35071]
[1776732619154,44.3,75965.6,1.8,-0.35143,0.00014,22.36231]
[1776732620177,44.3,75965.6,1.8,-0.35143,0.00014,22.36231]
[1776732620259,44.3,75965.6,1.8,-0.35143,0.00014,22.36231]
[1776732620461,44.3,75963.06,1.8,-0.35179,0.00014,22.36967]
[1776732623025,44.3,75960.47,1.8,-0.35215,0.00014,22.37714]
[1776732623196,44.3,75960.47,1.8,-0.35215,0.00014,22.37714]
[1776732623997,44.3,75961.5,1.8,-0.352,0.00014,22.37416]
[1776732624098,44.3,75955.64,1.8,-0.35282,0.00014,22.39104]
[1776732628064,44.3,75951.53,1.8,-0.35339,0.00014,22.40283]
[1776732628090,44.3,75951.53,1.8,-0.35339,0.00014,22.40283]
[1776732628139,44.3,75953.65,1.8,-0.35309,0.00014,22.39675]
[1776732631302,44.3,75955.56,1.8,-0.35283,0.00014,22.39135]
[1776732631347,44.3,75955.56,1.8,-0.35283,0.00014,22.39135]
[1776732631404,44.3,75955.56,1.8,-0.35283,0.00014,22.39135]
[1776732632202,44.3,75959.43,1.8,-0.35227,0.00014,22.37641]
[1776732633287,44.3,75960.04,1.8,-0.35219,0.00014,22.37467]
[1776732634166,44.31,75961.73,1.8,-0.35197,0.00014,22.37002]
[1776732634190,44.31,75961.73,1.8,-0.35197,0.00014,22.37002]
[1776732634231,44.31,75965.12,1.8,-0.35151,0.00014,22.36048]
[1776732634756,44.31,75965.12,1.8,-0.35151,0.00014,22.36048]
[1776732636178,44.31,75962.38,1.8,-0.35189,0.00014,22.36844]
[1776732636190,44.31,75962.38,1.8,-0.35189,0.00014,22.36844]
[1776732636406,44.31,75962.38,1.8,-0.35189,0.00014,22.36844]
[1776732638071,44.31,75962.61,1.8,-0.35186,0.00014,22.36783]
[1776732640801,44.31,75963.71,1.8,-0.35171,0.00014,22.36474]
[1776732642206,44.31,75965.5,1.8,-0.35146,0.00014,22.35959]
[1776732642298,44.31,75966.82,1.8,-0.35128,0.00014,22.35579]
[1776732647535,44.32,75966.4,1.8,-0.35134,0.00014,22.35714]
[1776732650997,44.32,75964.82,1.8,-0.35157,0.00014,22.36184]
[1776732651023,44.32,75964.82,1.8,-0.35157,0.00014,22.36184]
[1776732651235,44.32,75964.82,1.8,-0.35157,0.00014,22.36184]
[1776732652639,44.32,75962.34,1.8,-0.35192,0.00014,22.36904]
[1776732654217,44.32,75959.52,1.8,-0.35231,0.00014,22.37722]
[1776732657767,44.32,75952.92,1.8,-0.35323,0.00014,22.39621]
[1776732658626,44.32,75952.92,1.8,-0.35323,0.00014,22.39621]
[1776732658648,44.32,75952.92,1.8,-0.35323,0.00014,22.39621]
[1776732658748,44.32,75952.92,1.8,-0.35323,0.00014,22.39621]
[1776732658766,44.32,75952.92,1.8,-0.35323,0.00014,22.39621]
[1776732658940,44.32,75953.59,1.8,-0.35313,0.00014,22.39429]
[1776732659823,44.32,75953.59,1.8,-0.35313,0.00014,22.39429]
[1776732659868,44.32,75953.59,1.8,-0.35313,0.00014,22.39429]
[1776732660237,44.32,75953.59,1.8,-0.35313,0.00014,22.39429]
[1776732660282,44.32,75953.59,1.8,-0.35313,0.00014,22.39429]
[1776732662972,44.32,75944.59,1.8,-0.3544,0.00014,22.42022]
[1776732663900,44.32,75944.59,1.8,-0.3544,0.00014,22.42022]
[1776732663952,44.32,75944.59,1.8,-0.3544,0.00014,22.42022]
[1776732668412,44.32,75943.57,1.8,-0.35455,0.00014,22.42324]
[1776732668445,44.32,75943.57,1.8,-0.35455,0.00014,22.42324]
[1776732668548,44.32,75941.21,1.8,-0.35487,0.00014,22.42991]
[1776732669512,44.32,75933.49,1.8,-0.35595,0.00014,22.45166]
[1776732670112,44.32,75933.49,1.8,-0.35595,0.00014,22.45166]
[1776732670178,44.32,75933.49,1.8,-0.35595,0.00014,22.45166]
[1776732670306,44.32,75933.49,1.8,-0.35595,0.00014,22.45166]
[1776732672603,44.33,75940.37,1.8,-0.355,0.00014,22.43245]
[1776732673677,44.33,75940.37,1.8,-0.355,0.00014,22.43245]
[1776732673775,44.33,75940.37,1.8,-0.355,0.00014,22.4325]
[1776732674170,44.33,75940.37,1.8,-0.355,0.00014,22.4325]
[1776732674279,44.33,75940.37,1.8,-0.355,0.00014,22.4325]
[1776732674381,44.33,75940.93,1.8,-0.35493,0.00014,22.43099]
[1776732680088,44.33,75940.11,1.8,-0.35504,0.00014,22.43337]
[1776732680782,44.33,75940.11,1.8,-0.35504,0.00014,22.43337]
[1776732681953,44.33,75940.52,1.8,-0.35499,0.00014,22.43218]
[1776732682017,44.33,75940.52,1.8,-0.35499,0.00014,22.43218]
[1776732684327,44.33,75939.01,1.8,-0.35519,0.00014,22.43641]
[1776732684408,44.33,75939.01,1.8,-0.35519,0.00014,22.43641]
[1776732685154,44.33,75939.33,1.8,-0.35515,0.00014,22.43548]
[1776732685201,44.33,75939.33,1.8,-0.35515,0.00014,22.43548]
[1776732691168,44.33,75938.94,1.8,-0.35518,0.00014,22.43259]
[1776732697298,44.32,75940.52,1.8,-0.35495,0.00014,22.42797]
[1776732703044,44.32,75940.88,1.8,-0.35489,0.00014,22.42684]
[1776732703639,44.32,75949.2,1.8,-0.35373,0.00014,22.40317]
[1776732704886,44.32,75955.18,1.8,-0.3529,0.00014,22.38602]
[1776732704957,44.32,75955.18,1.8,-0.3529,0.00014,22.38602]
[1776732705334,44.32,75955.18,1.8,-0.3529,0.00014,22.38602]
[1776732705387,44.32,75955.18,1.8,-0.3529,0.00014,22.38602]
[1776732705604,44.32,75955.18,1.8,-0.3529,0.00014,22.38602]
[1776732705611,44.32,75956.39,1.8,-0.35272,0.00014,22.38233]
[1776732707222,44.32,75956.39,1.8,-0.35272,0.00014,22.38232]
[1776732707368,44.32,75967.66,1.8,-0.35115,0.00014,22.34976]
[1776732710063,44.32,75969.0,1.8,-0.35097,0.00014,22.34593]
[1776732711161,44.32,75966.47,1.8,-0.35132,0.00014,22.3533]
[1776732711307,44.32,75966.47,1.8,-0.35132,0.00014,22.35331]
[1776732717439,44.32,75968.08,1.8,-0.3511,0.00014,22.34872]
[1776732722098,44.32,75968.9,1.8,-0.35099,0.00014,22.3464]
[1776732722177,44.32,75968.9,1.8,-0.35099,0.00014,22.3464]
[1776732722198,44.32,75968.9,1.8,-0.35099,0.00014,22.3464]
[1776732722227,44.32,75968.9,1.8,-0.35099,0.00014,22.3464]
[1776732722742,44.32,75963.5,1.8,-0.35174,0.00014,22.36208]
[1776732725683,44.32,75955.47,1.8,-0.35287,0.00014,22.38537]
[1776732731667,44.32,75954.38,1.8,-0.35302,0.00014,22.38851]
[1776732732103,44.32,75953.58,1.8,-0.35313,0.00014,22.3908]
[1776732732111,44.32,75953.58,1.8,-0.35313,0.00014,22.3908]
[1776732732193,44.32,75953.58,1.8,-0.35313,0.00014,22.3908]
[1776732732249,44.32,75953.58,1.8,-0.35313,0.00014,22.3908]
[1776732732286,44.32,75953.58,1.8,-0.35313,0.00014,22.3908]
[1776732732728,44.32,75947.99,1.8,-0.35391,0.00014,22.40678]
[1776732739664,44.33,75942.8,1.8,-0.35464,0.00014,22.42165]
[1776732742327,44.32,75942.29,1.8,-0.3547,0.00014,22.42302]
[1776732742387,44.32,75942.29,1.8,-0.3547,0.00014,22.42302]
[1776732747675,44.32,75947.94,1.8,-0.35392,0.00014,22.40691]
[1776732752806,44.32,75943.71,1.8,-0.35448,0.00014,22.41509]
[1776732755772,44.32,75939.17,1.8,-0.35512,0.00014,22.42792]
[1776732756629,44.32,75938.43,1.8,-0.35522,0.00014,22.42996]
[1776732761665,44.32,75934.84,1.8,-0.35571,0.00014,22.43995]
[1776732766703,44.32,75933.42,1.8,-0.3559,0.00014,22.4438]
[1776732768682,44.32,75933.8,1.8,-0.35585,0.00014,22.4427]
[1776732768973,44.32,75932.13,1.8,-0.35608,0.00014,22.44736]
[1776732769046,44.32,75932.13,1.8,-0.35608,0.00014,22.44736]
[1776732771740,44.32,75924.35,1.8,-0.35717,0.00014,22.4692]
[1776732772006,44.32,75924.35,1.8,-0.35717,0.00014,22.4692]
[1776732772091,44.32,75925.11,1.8,-0.35707,0.00014,22.46712]
[1776732777702,44.32,75926.23,1.8,-0.35692,0.00014,22.46415]
[1776732781022,44.32,75926.7,1.8,-0.35686,0.00014,22.46298]
[1776732781090,44.32,75926.7,1.8,-0.35686,0.00014,22.46298]
[1776732781474,44.32,75926.7,1.8,-0.35686,0.00014,22.46298]
[1776732781814,44.32,75927.83,1.8,-0.3567,0.00014,22.45986]
[1776732782833,44.32,75923.19,1.8,-0.35735,0.00014,22.47283]
[1776732782914,44.32,75923.19,1.8,-0.35735,0.00014,22.47283]
[1776732784162,44.32,75917.06,1.8,-0.35821,0.00014,22.48985]
[1776732784830,44.33,75916.02,1.8,-0.35836,0.00014,22.49274]
[1776732790040,44.33,75913.61,1.8,-0.3587,0.00014,22.49944]
[1776732791452,44.33,75913.61,1.8,-0.3587,0.00014,22.49945]
[1776732792255,44.33,75913.67,1.8,-0.35869,0.00014,22.49929]
[1776732792316,44.33,75913.67,1.8,-0.35869,0.00014,22.49929]
[1776732792395,44.33,75915.67,1.8,-0.35841,0.00014,22.49379]
[1776732793038,44.33,75915.67,1.8,-0.35841,0.00014,22.49379]
[1776732795785,44.33,75916.4,1.8,-0.35831,0.00014,22.4918]
[1776732797385,44.33,75916.99,1.8,-0.35823,0.00014,22.49018]
[1776732798348,44.33,75919.16,1.8,-0.35792,0.00014,22.48421]
[1776732798449,44.33,75919.16,1.8,-0.35792,0.00014,22.48423]
[1776732802414,44.33,75919.56,1.8,-0.35787,0.00014,22.48316]
[1776732802479,44.33,75919.56,1.8,-0.35787,0.00014,22.48316]
[1776732804407,44.33,75918.68,1.8,-0.358,0.00014,22.48564]
[1776732804464,44.33,75918.68,1.8,-0.358,0.00014,22.48564]
[1776732807747,44.33,75916.03,1.8,-0.35837,0.00014,22.49303]
[1776732808126,44.33,75916.03,1.8,-0.35837,0.00014,22.49305]
[1776732809378,44.33,75916.37,1.8,-0.35832,0.00014,22.49212]
[1776732809847,44.33,75914.89,1.8,-0.35853,0.00014,22.49622]
[1776732813065,44.33,75910.79,1.8,-0.35909,0.00014,22.50371]
[1776732813120,44.33,75910.79,1.8,-0.35909,0.00014,22.50371]
[1776732813495,44.33,75910.79,1.8,-0.35909,0.00014,22.50371]
[1776732813497,44.33,75911.96,1.8,-0.35892,0.00014,22.5005]
[1776732814657,44.33,75911.96,1.8,-0.35892,0.00014,22.5005]
[1776732814678,44.33,75911.96,1.8,-0.35892,0.00014,22.5005]
[1776732814746,44.33,75911.96,1.8,-0.35892,0.00014,22.5005]
[1776732814756,44.33,75918.53,1.8,-0.358,0.00014,22.48237]
[1776732815006,44.33,75918.53,1.8,-0.358,0.00014,22.48237]
[1776732815295,44.33,75918.53,1.8,-0.358,0.00014,22.48237]
[1776732815419,44.33,75918.53,1.8,-0.358,0.00014,22.48237]
[1776732815519,44.33,75927.46,1.8,-0.35676,0.00014,22.45756]
[1776732816635,44.33,75927.46,1.8,-0.35676,0.00014,22.45756]
[1776732816696,44.33,75935.34,1.8,-0.35566,0.00014,22.43551]
[1776732818693,44.33,75936.67,1.8,-0.35547,0.00014,22.43181]
[1776732824217,44.33,75936.38,1.8,-0.35551,0.00014,22.43254]
[1776732827547,44.33,75936.38,1.8,-0.35551,0.00014,22.4325]
[1776732827590,44.33,75936.38,1.8,-0.35551,0.00014,22.4325]
[1776732828870,44.33,75935.94,1.8,-0.35557,0.00014,22.43372]
[1776732828913,44.33,75935.94,1.8,-0.35557,0.00014,22.43369]
[1776732830066,44.33,75936.24,1.8,-0.35553,0.00014,22.43282]
[1776732830091,44.33,75936.24,1.8,-0.35553,0.00014,22.43282]
[1776732835183,44.33,75937.15,1.8,-0.35539,0.00014,22.43008]
[1776732840216,44.33,75935.74,1.8,-0.35558,0.00014,22.43398]
[1776732845697,44.32,75935.03,1.8,-0.35568,0.00014,22.43584]
[1776732850467,44.32,75935.06,1.8,-0.35566,0.00014,22.43556]
[1776732850509,44.32,75935.06,1.8,-0.35566,0.00014,22.43556]
[1776732850742,44.32,75935.06,1.8,-0.35566,0.00014,22.43556]
[1776732850774,44.32,75935.06,1.8,-0.35566,0.00014,22.43556]
[1776732853822,44.32,75936.08,1.8,-0.35552,0.00014,22.43258]
[1776732853859,44.32,75936.08,1.8,-0.35552,0.00014,22.43258]
[1776732856223,44.32,75934.96,1.8,-0.35567,0.00014,22.43563]
[1776732860620,44.31,75933.98,1.8,-0.3558,0.00014,22.43823]
[1776732866398,44.31,75934.96,1.8,-0.35565,0.00014,22.43521]
[1776732871433,44.31,75934.2,1.8,-0.35573,0.00014,22.43334]
[1776732875038,44.31,75934.26,1.8,-0.35571,0.00014,22.43305]
[1776732880505,44.3,75934.14,1.8,-0.35572,0.00014,22.43312]
[1776732883311,44.3,75933.29,1.8,-0.35583,0.00014,22.43542]
[1776732883330,44.3,75933.29,1.8,-0.35583,0.00014,22.43542]
[1776732883518,44.3,75933.29,1.8,-0.35583,0.00014,22.43542]
[1776732883845,44.3,75931.81,1.8,-0.35604,0.00014,22.43954]
[1776732885017,44.3,75930.01,1.8,-0.35629,0.00014,22.44454]
[1776732885587,44.3,75930.01,1.8,-0.35629,0.00014,22.44454]
[1776732885599,44.3,75930.01,1.8,-0.35629,0.00014,22.44454]
[1776732885678,44.3,75928.33,1.8,-0.35652,0.00014,22.44929]
[1776732887572,44.3,75928.33,1.8,-0.35653,0.00014,22.44933]
[1776732887589,44.3,75924.68,1.8,-0.35704,0.00014,22.45956]
[1776732893597,44.3,75927.45,1.8,-0.35666,0.00014,22.45199]
[1776732898713,44.3,75931.16,1.8,-0.35615,0.00014,22.44172]
[1776732904232,44.31,75929.0,1.8,-0.35646,0.00014,22.44802]
[1776732907702,44.31,75937.18,1.8,-0.35532,0.00014,22.42516]
[1776732908416,44.31,75937.18,1.8,-0.35532,0.00014,22.42516]
[1776732908709,44.31,75939.48,1.8,-0.355,0.00014,22.41871]
[1776732910656,44.31,75940.85,1.8,-0.35481,0.00014,22.41489]
[1776732910714,44.31,75940.85,1.8,-0.35481,0.00014,22.41489]
[1776732914543,44.32,75940.43,1.8,-0.35488,0.00014,22.41632]
[1776732914603,44.32,75940.43,1.8,-0.35488,0.00014,22.41632]
[1776732920793,44.32,75938.91,1.8,-0.35512,0.00014,22.42106]
[1776732921246,44.32,75938.91,1.8,-0.35512,0.00014,22.42106]
[1776732921343,44.32,75938.91,1.8,-0.35512,0.00014,22.42106]
[1776732922076,44.32,75939.08,1.8,-0.35509,0.00014,22.42065]
[1776732922810,44.32,75941.01,1.8,-0.35482,0.00014,22.41514]
[1776732925359,44.32,75945.45,1.8,-0.3542,0.00014,22.40246]
[1776732925530,44.32,75945.45,1.8,-0.3542,0.00014,22.40246]
[1776732925750,44.32,75945.45,1.8,-0.3542,0.00014,22.40246]
[1776732925880,44.32,75945.45,1.8,-0.3542,0.00014,22.40246]
[1776732925912,44.32,75945.45,1.8,-0.3542,0.00014,22.40246]
[1776732925954,44.32,75956.01,1.8,-0.35273,0.00014,22.37225]
[1776732927359,44.32,75956.01,1.8,-0.35273,0.00014,22.37222]
[1776732928156,44.32,75957.7,1.8,-0.35249,0.00014,22.36736]
[1776732928850,44.32,75961.89,1.8,-0.35191,0.00014,22.35527]
[1776732929082,44.32,75961.89,1.8,-0.35191,0.00014,22.35527]
[1776732930083,44.32,75965.41,1.8,-0.35142,0.00014,22.34509]
[1776732930479,44.32,75965.41,1.8,-0.35142,0.00014,22.34509]
[1776732930527,44.32,75965.41,1.8,-0.35142,0.00014,22.34509]
[1776732930589,44.32,75965.41,1.8,-0.35142,0.00014,22.34509]
[1776732930869,44.32,75978.14,1.8,-0.34965,0.00014,22.30799]
[1776732932028,44.32,75978.14,1.8,-0.34964,0.00014,22.30417]
[1776732932118,44.32,75978.14,1.8,-0.34964,0.00014,22.30417]
[1776732932176,44.32,75978.14,1.8,-0.34964,0.00014,22.30417]
[1776732932335,44.32,75978.14,1.8,-0.34964,0.00014,22.30417]
[1776732932879,44.32,75984.89,1.8,-0.3487,0.00014,22.28435]
[1776732933549,44.32,75984.89,1.8,-0.3487,0.00014,22.28435]
[1776732933603,44.32,75984.89,1.8,-0.3487,0.00014,22.28435]
[1776732933611,44.32,75984.89,1.8,-0.3487,0.00014,22.28435]
[1776732933620,44.32,75984.89,1.8,-0.3487,0.00014,22.28435]
[1776732933664,44.32,75984.89,1.8,-0.3487,0.00014,22.28435]
[1776732933890,44.32,75989.1,1.8,-0.34812,0.00014,22.27196]
[1776732934093,44.32,75989.1,1.8,-0.34812,0.00014,22.27196]
[1776732934215,44.32,75989.1,1.8,-0.34812,0.00014,22.27196]
[1776732934224,44.32,75989.1,1.8,-0.34812,0.00014,22.27196]
[1776732934974,44.32,75990.14,1.8,-0.34798,0.00014,22.26894]
[1776732936152,44.33,75990.14,1.8,-0.34798,0.00014,22.26902]
[1776732936226,44.33,75990.14,1.8,-0.34798,0.00014,22.26902]
[1776732940304,44.33,75987.15,1.8,-0.34841,0.00014,22.27815]
[1776732940325,44.33,75987.15,1.8,-0.34841,0.00014,22.27815]
[1776732940355,44.33,75987.15,1.8,-0.34841,0.00014,22.27815]
[1776732940934,44.33,75990.19,1.8,-0.34799,0.00014,22.26921]
[1776732945968,44.34,75994.86,1.8,-0.34736,0.00014,22.25572]
[1776732947737,44.34,76000.11,1.8,-0.34664,0.00014,22.24014]
[1776732947743,44.34,76000.11,1.8,-0.34664,0.00014,22.24014]
[1776732947748,44.34,76000.11,1.8,-0.34664,0.00014,22.24014]
[1776732947982,44.34,76002.73,1.8,-0.34628,0.00014,22.23239]
[1776732948845,44.34,76002.73,1.8,-0.34628,0.00014,22.23239]
[1776732951004,44.34,76012.01,1.8,-0.34501,0.00014,22.20478]
[1776732955461,44.35,76014.94,1.8,-0.34463,0.00014,22.1963]
[1776732955488,44.35,76008.14,1.8,-0.34557,0.00014,22.21708]
[1776732956577,44.35,76008.14,1.8,-0.34557,0.00014,22.21708]
[1776732956616,44.35,76008.2,1.8,-0.34557,0.00014,22.217]
[1776732958713,44.35,76010.12,1.8,-0.34531,0.00014,22.21133]
[1776732961027,44.36,76009.63,1.8,-0.34539,0.00014,22.21303]
[1776732961566,44.36,76009.63,1.8,-0.34539,0.00014,22.21303]
[1776732961656,44.36,76009.63,1.8,-0.34539,0.00014,22.21303]
[1776732961663,44.36,76009.63,1.8,-0.34539,0.00014,22.21303]
[1776732961791,44.36,76009.63,1.8,-0.34539,0.00014,22.21303]
[1776732961874,44.36,76008.28,1.8,-0.34558,0.00014,22.21731]
[1776732967186,44.37,76007.64,1.8,-0.34569,0.00014,22.21963]
[1776732967287,44.37,76007.82,1.8,-0.34567,0.00014,22.21929]
[1776732973158,44.38,76008.79,1.8,-0.34556,0.00014,22.21695]
[1776732978194,44.38,76009.89,1.8,-0.34543,0.00014,22.2141]
[1776732983229,44.39,76012.91,1.8,-0.34503,0.00014,22.20548]
[1776732988796,44.4,76010.43,1.8,-0.34539,0.00014,22.21335]
[1776732989271,44.4,76010.13,1.8,-0.34544,0.00014,22.21435]
[1776732989388,44.4,76010.13,1.8,-0.34544,0.00014,22.21435]
[1776732990152,44.4,76011.17,1.8,-0.3453,0.00014,22.21132]
[1776732991049,44.4,76011.17,1.8,-0.3453,0.00014,22.21132]
[1776732990861,44.4,76018.22,1.8,-0.34433,0.00014,22.19012]
[1776732991744,44.4,76018.22,1.8,-0.34433,0.00014,22.19012]
[1776732991937,44.4,76018.22,1.8,-0.34433,0.00014,22.19012]
[1776732991965,44.4,76021.73,1.8,-0.34383,0.00014,22.17573]
[1776732992647,44.4,76021.73,1.8,-0.34383,0.00014,22.17573]
[1776732992655,44.4,76021.73,1.8,-0.34383,0.00014,22.17573]
[1776732992671,44.4,76023.28,1.8,-0.34362,0.00014,22.17115]
[1776732993137,44.4,76023.28,1.8,-0.34362,0.00014,22.17115]
[1776732993300,44.4,76023.28,1.8,-0.34363,0.00014,22.17128]
[1776732998333,44.41,76021.85,1.8,-0.34385,0.00014,22.17628]
[1776733001367,44.42,76018.89,1.8,-0.34427,0.00014,22.18552]
[1776733002906,44.42,76016.56,1.8,-0.3446,0.00014,22.19269]
[1776733008474,44.43,76018.15,1.8,-0.3444,0.00014,22.18841]
[1776733008695,44.43,76024.77,1.8,-0.34349,0.00014,22.16843]
[1776733010524,44.43,76024.77,1.8,-0.3435,0.00014,22.16856]
[1776733010611,44.43,76024.77,1.8,-0.3435,0.00014,22.16856]
[1776733010770,44.43,76027.19,1.8,-0.34317,0.00014,22.16132]
[1776733011565,44.43,76027.19,1.8,-0.34317,0.00014,22.16132]
[1776733013085,44.43,76030.48,1.8,-0.34273,0.00014,22.15141]
[1776733013136,44.43,76030.48,1.8,-0.34273,0.00014,22.15155]
[1776733013661,44.43,76030.48,1.8,-0.34273,0.00014,22.15155]
[1776733014073,44.44,76039.21,1.8,-0.34154,0.00014,22.12479]
[1776733014173,44.44,76039.21,1.8,-0.34154,0.00014,22.12479]
[1776733014245,44.44,76039.21,1.8,-0.34154,0.00014,22.12479]
[1776733014593,44.44,76039.21,1.8,-0.34154,0.00014,22.12479]
[1776733014632,44.44,76039.21,1.8,-0.34154,0.00014,22.12479]
[1776733014825,44.44,76039.21,1.8,-0.34154,0.00014,22.12479]
[1776733014839,44.44,76045.08,1.8,-0.34074,0.00014,22.10669]
[1776733015152,44.44,76045.08,1.8,-0.34074,0.00014,22.10669]
[1776733015299,44.44,76045.08,1.8,-0.34074,0.00014,22.10669]
[1776733015934,44.44,76045.08,1.8,-0.34074,0.00014,22.10669]
[1776733015986,44.44,76045.08,1.8,-0.34074,0.00014,22.10669]
[1776733016080,44.44,76045.08,1.8,-0.34074,0.00014,22.10669]
[1776733017289,44.44,76049.35,1.8,-0.34015,0.00014,22.09355]
[1776733017364,44.44,76049.35,1.8,-0.34015,0.00014,22.09355]
[1776733017665,44.44,76052.5,1.8,-0.33973,0.00014,22.08382]
[1776733020265,44.44,76052.5,1.8,-0.33973,0.00014,22.08398]
[1776733020329,44.44,76052.5,1.8,-0.33973,0.00014,22.08398]
[1776733020528,44.44,76052.5,1.8,-0.33973,0.00014,22.08398]
[1776733020583,44.44,76052.27,1.8,-0.33977,0.00014,22.08477]
[1776733021520,44.44,76052.27,1.8,-0.33977,0.00014,22.08477]
[1776733022894,44.44,76054.52,1.8,-0.33946,0.00014,22.07784]
[1776733022944,44.44,76054.52,1.8,-0.33946,0.00014,22.07784]
[1776733022959,44.44,76054.52,1.8,-0.33946,0.00014,22.07784]
[1776733023057,44.44,76059.02,1.8,-0.33885,0.00014,22.06386]
[1776733024238,44.44,76059.02,1.8,-0.33886,0.00014,22.06395]
[1776733024283,44.44,76059.02,1.8,-0.33886,0.00014,22.06395]
[1776733030559,44.44,76061.7,1.8,-0.33848,0.00014,22.05536]
[1776733035700,44.44,76063.18,1.8,-0.33828,0.00014,22.0506]
[1776733041635,44.44,76062.75,1.8,-0.33833,0.00014,22.05185]
[1776733046672,44.44,76063.82,1.8,-0.33818,0.00014,22.0484]
[1776733048571,44.44,76064.27,1.8,-0.33812,0.00014,22.04698]
[1776733048632,44.44,76064.27,1.8,-0.33812,0.00014,22.04698]
[1776733051268,44.44,76067.65,1.8,-0.33766,0.00014,22.03631]
[1776733051719,44.44,76067.65,1.8,-0.33766,0.00014,22.03631]
[1776733051771,44.44,76067.65,1.8,-0.33766,0.00014,22.03631]
[1776733051990,44.44,76072.27,1.8,-0.33701,0.00014,22.01783]
[1776733052898,44.44,76080.11,1.8,-0.33594,0.00014,21.99292]
[1776733055251,44.44,76082.37,1.8,-0.33563,0.00014,21.98576]
[1776733055336,44.44,76082.37,1.8,-0.33563,0.00014,21.98576]
[1776733055917,44.44,76082.37,1.8,-0.33563,0.00014,21.98576]
[1776733055966,44.44,76082.37,1.8,-0.33563,0.00014,21.98576]
[1776733055984,44.44,76082.37,1.8,-0.33563,0.00014,21.98576]
[1776733056016,44.44,76082.37,1.8,-0.33563,0.00014,21.98576]
[1776733057996,44.44,76081.77,1.8,-0.33572,0.00014,21.98775]
[1776733059549,44.44,76081.84,1.8,-0.33571,0.00014,21.98759]
[1776733060031,44.44,76081.84,1.8,-0.33571,0.00014,21.98759]
[1776733061075,44.44,76079.23,1.8,-0.33607,0.00014,21.99594]
[1776733061160,44.44,76079.23,1.8,-0.33607,0.00014,21.99597]
[1776733061516,44.44,76079.23,1.8,-0.33607,0.00014,21.99597]
[1776733062782,44.44,76068.71,1.8,-0.3375,0.00014,22.02938]
[1776733064003,44.44,76068.71,1.8,-0.3375,0.00014,22.02938]
[1776733065154,44.44,76065.48,1.8,-0.33794,0.00014,22.03957]
[1776733065357,44.44,76065.48,1.8,-0.33794,0.00014,22.03957]
[1776733065916,44.44,76063.82,1.8,-0.33817,0.00014,22.0448]
[1776733069219,44.44,76060.93,1.8,-0.33857,0.00014,22.05387]
[1776733070839,44.44,76052.77,1.8,-0.33968,0.00014,22.07951]
[1776733074816,44.44,76051.6,1.8,-0.33984,0.00014,22.08314]
[1776733074853,44.44,76051.6,1.8,-0.33984,0.00014,22.08314]
[1776733074861,44.44,76051.6,1.8,-0.33984,0.00014,22.08314]
[1776733074867,44.44,76051.6,1.8,-0.33984,0.00014,22.08314]
[1776733074916,44.44,76051.6,1.8,-0.33984,0.00014,22.08314]
[1776733074925,44.44,76051.06,1.8,-0.33992,0.00014,22.0848]
[1776733075682,44.44,76051.06,1.8,-0.33992,0.00014,22.0848]
[1776733076313,44.44,76049.76,1.8,-0.34009,0.00014,22.08883]
[1776733076880,44.44,76049.76,1.8,-0.3401,0.00014,22.08893]
[1776733078283,44.44,76046.58,1.8,-0.34053,0.00014,22.09879]
[1776733080903,44.44,76046.92,1.8,-0.34049,0.00014,22.09781]
[1776733081734,44.45,76046.65,1.8,-0.34053,0.00014,22.09873]
[1776733084375,44.45,76046.87,1.8,-0.34051,0.00014,22.09832]
[1776733090125,44.45,76042.55,1.8,-0.34112,0.00014,22.11211]
[1776733090160,44.45,76042.55,1.8,-0.34112,0.00014,22.11211]
[1776733090455,44.46,76041.11,1.8,-0.34132,0.00014,22.11663]
[1776733090675,44.46,76041.11,1.8,-0.34132,0.00014,22.11663]
[1776733090978,44.46,76041.11,1.8,-0.34132,0.00014,22.11663]
[1776733091062,44.46,76040.8,1.8,-0.34137,0.00014,22.11765]
[1776733094355,44.46,76040.72,1.8,-0.34138,0.00014,22.1181]
[1776733094505,44.46,76040.72,1.8,-0.34138,0.00014,22.1181]
[1776733094537,44.46,76040.72,1.8,-0.34138,0.00014,22.1181]
[1776733095712,44.46,76041.31,1.8,-0.34131,0.00014,22.11634]
[1776733095745,44.46,76041.31,1.8,-0.34131,0.00014,22.11634]
[1776733096525,44.46,76046.18,1.8,-0.34064,0.00014,22.10136]
[1776733097022,44.46,76046.18,1.8,-0.34064,0.00014,22.10142]
[1776733097562,44.46,76046.18,1.8,-0.34064,0.00014,22.10142]
[1776733097648,44.46,76046.18,1.8,-0.34064,0.00014,22.10142]
[1776733098029,44.46,76050.7,1.8,-0.34003,0.00014,22.08747]
[1776733100081,44.47,76059.34,1.8,-0.33886,0.00014,22.06071]
[1776733100609,44.47,76059.34,1.8,-0.33886,0.00014,22.06071]
[1776733101053,44.46,76061.57,1.8,-0.33855,0.00014,22.05371]
[1776733102639,44.46,76063.38,1.8,-0.3383,0.00014,22.04802]
[1776733103069,44.46,76065.01,1.8,-0.33808,0.00014,22.0429]
[1776733103359,44.46,76065.01,1.8,-0.33808,0.00014,22.0429]
[1776733103512,44.46,76065.01,1.8,-0.33808,0.00014,22.0429]
[1776733104225,44.46,76067.83,1.8,-0.3377,0.00014,22.03403]
[1776733104397,44.46,76067.83,1.8,-0.3377,0.00014,22.03403]
[1776733104410,44.46,76067.83,1.8,-0.3377,0.00014,22.03403]
[1776733104434,44.46,76067.83,1.8,-0.3377,0.00014,22.03403]
[1776733105108,44.47,76075.43,1.8,-0.33666,0.00014,22.01001]
[1776733109112,44.47,76085.56,1.8,-0.33529,0.00014,21.97783]
[1776733109192,44.47,76085.56,1.8,-0.33529,0.00014,21.97783]
[1776733113546,44.47,76081.36,1.8,-0.33584,0.00014,21.9875]
[1776733114315,44.47,76080.94,1.8,-0.3359,0.00014,21.98887]
[1776733114423,44.47,76080.94,1.8,-0.3359,0.00014,21.98887]
[1776733114819,44.47,76080.94,1.8,-0.3359,0.00014,21.98887]
[1776733114827,44.47,76080.94,1.8,-0.3359,0.00014,21.98887]
[1776733115155,44.47,76077.57,1.8,-0.33636,0.00014,21.99963]
[1776733117169,44.47,76066.59,1.8,-0.33786,0.00014,22.03439]
[1776733121685,44.47,76066.08,1.8,-0.33793,0.00014,22.036]
[1776733121733,44.47,76066.08,1.8,-0.33793,0.00014,22.036]
[1776733124946,44.47,76066.17,1.8,-0.33792,0.00014,22.03571]
[1776733125015,44.47,76065.52,1.8,-0.338,0.00014,22.03775]
[1776733130210,44.47,76065.44,1.8,-0.33801,0.00014,22.03799]
[1776733131135,44.47,76065.44,1.8,-0.33801,0.00014,22.03799]
[1776733132109,44.47,76063.4,1.8,-0.33829,0.00014,22.0444]
[1776733132119,44.47,76063.4,1.8,-0.33829,0.00014,22.0444]
[1776733132117,44.47,76062.32,1.8,-0.33844,0.00014,22.04778]
[1776733133010,44.47,76062.32,1.8,-0.33844,0.00014,22.04778]
[1776733133207,44.47,76062.32,1.8,-0.33844,0.00014,22.04778]
[1776733133111,44.47,76062.91,1.8,-0.33836,0.00014,22.04592]
[1776733135713,44.47,76061.68,1.8,-0.33853,0.00014,22.04977]
[1776733136203,44.47,76061.68,1.8,-0.33853,0.00014,22.04977]
[1776733135992,44.47,76068.37,1.8,-0.33761,0.00014,22.02871]
[1776733136333,44.47,76068.37,1.8,-0.33761,0.00014,22.02871]
[1776733137612,44.47,76070.95,1.8,-0.33726,0.00014,22.02057]
[1776733137899,44.47,76070.95,1.8,-0.33726,0.00014,22.02057]
[1776733138000,44.47,76073.76,1.8,-0.33688,0.00014,22.01169]
[1776733139084,44.47,76073.76,1.8,-0.33688,0.00014,22.01169]
[1776733139122,44.47,76078.08,1.8,-0.33629,0.00014,21.998]
[1776733139304,44.47,76078.08,1.8,-0.33629,0.00014,21.998]
[1776733141321,44.47,76086.07,1.8,-0.33521,0.00014,21.97259]
[1776733141381,44.47,76086.07,1.8,-0.33521,0.00014,21.97259]
[1776733141627,44.47,76086.07,1.8,-0.33521,0.00014,21.97259]
[1776733142331,44.47,76086.16,1.8,-0.3352,0.00014,21.97234]
[1776733143121,44.47,76086.16,1.8,-0.3352,0.00014,21.97234]
[1776733143178,44.47,76086.16,1.8,-0.3352,0.00014,21.97234]
[1776733143243,44.47,76085.12,1.8,-0.33534,0.00014,21.97571]
[1776733143305,44.47,76085.12,1.8,-0.33534,0.00014,21.97571]
[1776733149395,44.47,76086.67,1.8,-0.33514,0.00014,21.97101]
[1776733152210,44.47,76085.7,1.8,-0.33527,0.00014,21.97415]
[1776733152272,44.47,76085.25,1.8,-0.33533,0.00014,21.97562]
[1776733153825,44.47,76084.97,1.8,-0.33537,0.00014,21.97655]
[1776733154007,44.48,76086.22,1.8,-0.33521,0.00014,21.97258]
[1776733155923,44.48,76086.22,1.8,-0.33521,0.00014,21.97262]
[1776733156237,44.48,76086.22,1.8,-0.33521,0.00014,21.97262]
[1776733156452,44.48,76081.64,1.8,-0.33583,0.00014,21.98729]
[1776733158262,44.48,76082.13,1.8,-0.33577,0.00014,21.98576]
[1776733158492,44.48,76082.13,1.8,-0.33577,0.00014,21.98576]
[1776733158593,44.48,76081.32,1.8,-0.33588,0.00014,21.98837]
[1776733159437,44.48,76081.32,1.8,-0.33588,0.00014,21.98837]
[1776733162821,44.48,76081.32,1.8,-0.33588,0.00014,21.98845]
[1776733162922,44.48,76081.23,1.8,-0.33589,0.00014,21.98877]
[1776733167986,44.48,76081.55,1.8,-0.33586,0.00014,21.98789]
[1776733168234,44.48,76081.55,1.8,-0.33586,0.00014,21.98789]
[1776733168030,44.48,76081.48,1.8,-0.33587,0.00014,21.98814]
[1776733169552,44.48,76081.48,1.8,-0.33587,0.00014,21.98818]
[1776733170136,44.48,76081.48,1.8,-0.33587,0.00014,21.98818]
[1776733170146,44.48,76081.38,1.8,-0.33588,0.00014,21.98854]
[1776733170741,44.48,76081.38,1.8,-0.33588,0.00014,21.98854]
[1776733170747,44.48,76081.38,1.8,-0.33588,0.00014,21.98854]
[1776733170839,44.48,76081.38,1.8,-0.33588,0.00014,21.98854]
[1776733170842,44.48,76081.38,1.8,-0.33588,0.00014,21.98857]
[1776733171594,44.48,76081.38,1.8,-0.33588,0.00014,21.98857]
[1776733176692,44.48,76081.28,1.8,-0.33589,0.00014,21.98525]
[1776733182627,44.49,76082.09,1.8,-0.33579,0.00014,21.98293]
[1776733187662,44.49,76082.96,1.8,-0.33568,0.00014,21.98039]
[1776733192697,44.49,76082.8,1.8,-0.33571,0.00014,21.98113]
[1776733195329,44.49,76085.83,1.8,-0.3353,0.00014,21.97154]
[1776733195377,44.49,76085.83,1.8,-0.3353,0.00014,21.97154]
[1776733195932,44.5,76086.18,1.8,-0.33525,0.00014,21.97047]
[1776733198683,44.5,76086.23,1.8,-0.33525,0.00014,21.97041]
[1776733200684,44.5,76086.52,1.8,-0.33521,0.00014,21.96958]
[1776733200734,44.5,76086.52,1.8,-0.33521,0.00014,21.96958]
[1776733200790,44.5,76086.52,1.8,-0.33521,0.00014,21.96958]
[1776733200851,44.5,76086.52,1.8,-0.33521,0.00014,21.96958]
[1776733201160,44.5,76086.52,1.8,-0.33521,0.00014,21.96958]
[1776733201198,44.5,76086.52,1.8,-0.33521,0.00014,21.96958]
[1776733201272,44.5,76076.64,1.8,-0.33656,0.00014,22.00109]
[1776733201469,44.5,76076.64,1.8,-0.33656,0.00014,22.00109]
[1776733201582,44.5,76076.64,1.8,-0.33656,0.00014,22.00109]
[1776733201843,44.5,76076.64,1.8,-0.33656,0.00014,22.00109]
[1776733203041,44.5,76066.08,1.8,-0.338,0.00014,22.03443]
[1776733203088,44.5,76055.35,1.8,-0.33946,0.00014,22.06808]
[1776733203664,44.5,76055.35,1.8,-0.33946,0.00014,22.06808]
[1776733203879,44.5,76055.35,1.8,-0.33946,0.00014,22.06808]
[1776733203893,44.5,76055.35,1.8,-0.33946,0.00014,22.06808]
[1776733203921,44.5,76055.35,1.8,-0.33946,0.00014,22.06808]
[1776733204121,44.5,76055.35,1.8,-0.33946,0.00014,22.06808]
[1776733204191,44.5,76050.03,1.8,-0.3402,0.00014,22.08472]
[1776733207258,44.5,76045.97,1.8,-0.34075,0.00014,22.09726]
[1776733210855,44.5,76041.38,1.8,-0.34137,0.00014,22.11134]
[1776733215878,44.5,76045.29,1.8,-0.34085,0.00014,22.09956]
[1776733216269,44.5,76045.29,1.8,-0.34085,0.00014,22.09956]
[1776733216910,44.5,76045.62,1.8,-0.34081,0.00014,22.09861]
[1776733218707,44.51,76039.54,1.8,-0.34165,0.00014,22.11748]
[1776733218745,44.51,76039.54,1.8,-0.34165,0.00014,22.11748]
[1776733221624,44.51,76035.7,1.8,-0.34218,0.00014,22.1294]
[1776733221853,44.51,76035.7,1.8,-0.34218,0.00014,22.1294]
[1776733221910,44.51,76036.24,1.8,-0.3421,0.00014,22.12774]
[1776733223394,44.51,76036.24,1.8,-0.3421,0.00014,22.12779]
[1776733224346,44.51,76036.26,1.8,-0.3421,0.00014,22.12773]
[1776733224925,44.51,76036.14,1.8,-0.34212,0.00014,22.12815]
[1776733230087,44.51,76037.13,1.8,-0.342,0.00014,22.12538]
[1776733230189,44.51,76043.87,1.8,-0.34108,0.00014,22.10476]
[1776733230384,44.51,76043.87,1.8,-0.34108,0.00014,22.10476]
[1776733230456,44.51,76043.87,1.8,-0.34108,0.00014,22.10476]
[1776733231177,44.51,76043.87,1.8,-0.34108,0.00014,22.10476]
[1776733231229,44.51,76043.87,1.8,-0.34108,0.00014,22.10476]
[1776733231388,44.51,76047.38,1.8,-0.34058,0.00014,22.09012]
[1776733231893,44.51,76047.38,1.8,-0.34058,0.00014,22.09012]
[1776733231941,44.51,76047.38,1.8,-0.34058,0.00014,22.09012]
[1776733232133,44.51,76046.83,1.8,-0.34066,0.00014,22.09189]
[1776733234830,44.52,76046.57,1.8,-0.3407,0.00014,22.09276]
[1776733234860,44.52,76046.57,1.8,-0.3407,0.00014,22.09276]
[1776733234981,44.52,76046.57,1.8,-0.3407,0.00014,22.09276]
[1776733235022,44.52,76044.63,1.8,-0.34096,0.00014,22.09883]
[1776733237124,44.52,76036.52,1.8,-0.34208,0.00014,22.12391]
[1776733242842,44.52,76036.88,1.8,-0.34204,0.00014,22.12308]
[1776733242921,44.52,76036.88,1.8,-0.34204,0.00014,22.12308]
[1776733243082,44.52,76037.11,1.8,-0.34201,0.00014,22.12242]
[1776733244258,44.52,76045.79,1.8,-0.34083,0.00014,22.09576]
[1776733246336,44.53,76047.81,1.8,-0.34056,0.00014,22.08971]
[1776733246399,44.53,76047.81,1.8,-0.34056,0.00014,22.08971]
[1776733247148,44.53,76054.34,1.8,-0.33967,0.00014,22.06952]
[1776733248642,44.53,76054.34,1.8,-0.33967,0.00014,22.06952]
[1776733248692,44.53,76054.34,1.8,-0.33967,0.00014,22.06952]
[1776733248734,44.53,76054.34,1.8,-0.33967,0.00014,22.06952]
[1776733248819,44.53,76054.34,1.8,-0.33967,0.00014,22.06952]
[1776733249124,44.53,76061.49,1.8,-0.33869,0.00014,22.04726]
[1776733249344,44.53,76061.49,1.8,-0.33869,0.00014,22.04726]
[1776733249360,44.53,76061.49,1.8,-0.33869,0.00014,22.04726]
[1776733249418,44.53,76061.49,1.8,-0.33869,0.00014,22.04726]
[1776733250321,44.53,76065.04,1.8,-0.33821,0.00014,22.03609]
[1776733251009,44.53,76065.04,1.8,-0.33821,0.00014,22.03609]
[1776733251040,44.53,76065.04,1.8,-0.33821,0.00014,22.03609]
[1776733251166,44.53,76066.82,1.8,-0.33796,0.00014,22.03047]
[1776733256113,44.53,76067.54,1.8,-0.33786,0.00014,22.02812]
[1776733256129,44.53,76067.54,1.8,-0.33786,0.00014,22.02812]
[1776733256166,44.53,76067.54,1.8,-0.33786,0.00014,22.02812]
[1776733256214,44.52,76068.06,1.8,-0.33779,0.00014,22.02646]
[1776733257045,44.52,76068.06,1.8,-0.33779,0.00014,22.02646]
[1776733257089,44.52,76068.06,1.8,-0.33779,0.00014,22.02646]
[1776733257266,44.52,76067.81,1.8,-0.33782,0.00014,22.02722]
[1776733258767,44.52,76067.81,1.8,-0.33782,0.00014,22.02722]
[1776733260373,44.52,76066.03,1.8,-0.33806,0.00014,22.03274]
[1776733260535,44.52,76066.03,1.8,-0.33806,0.00014,22.03274]
[1776733260654,44.52,76066.03,1.8,-0.33806,0.00014,22.03274]
[1776733260807,44.52,76066.03,1.8,-0.33806,0.00014,22.03274]
[1776733260996,44.52,76066.03,1.8,-0.33806,0.00014,22.03274]
[1776733261211,44.52,76065.25,1.8,-0.33817,0.00014,22.03513]
[1776733261544,44.52,76065.25,1.8,-0.33817,0.00014,22.03513]
[1776733261631,44.52,76065.25,1.8,-0.33817,0.00014,22.03513]
[1776733261774,44.52,76065.25,1.8,-0.33817,0.00014,22.03513]
[1776733262217,44.52,76056.68,1.8,-0.33934,0.00014,22.06202]
[1776733262892,44.52,76056.68,1.8,-0.33934,0.00014,22.06202]
[1776733263224,44.52,76047.78,1.8,-0.34056,0.00014,22.08964]
[1776733266391,44.52,76049.01,1.8,-0.34039,0.00014,22.08583]
[1776733266415,44.52,76049.01,1.8,-0.34039,0.00014,22.08583]
[1776733266501,44.52,76049.01,1.8,-0.34039,0.00014,22.08583]
[1776733266903,44.52,76049.01,1.8,-0.34039,0.00014,22.08583]
[1776733267157,44.52,76049.01,1.8,-0.34039,0.00014,22.08583]
[1776733267336,44.52,76048.63,1.8,-0.34044,0.00014,22.08704]
[1776733270122,44.53,76046.94,1.8,-0.34068,0.00014,22.09238]
[1776733270176,44.53,76046.94,1.8,-0.34068,0.00014,22.09238]
[1776733270703,44.53,76047.69,1.8,-0.34057,0.00014,22.09006]
[1776733270723,44.53,76047.69,1.8,-0.34057,0.00014,22.09006]
[1776733272586,44.53,76041.49,1.8,-0.34143,0.00014,22.10929]
[1776733272699,44.53,76041.49,1.8,-0.34143,0.00014,22.10929]
[1776733273293,44.53,76038.09,1.8,-0.34189,0.00014,22.11977]
[1776733279336,44.53,76034.81,1.8,-0.34235,0.00014,22.13004]
[1776733284377,44.53,76039.05,1.8,-0.34178,0.00014,22.11727]
[1776733290232,44.54,76040.97,1.8,-0.34152,0.00014,22.1115]
[1776733290308,44.54,76042.15,1.8,-0.34136,0.00014,22.10796]
[1776733290382,44.54,76042.15,1.8,-0.34136,0.00014,22.10796]
[1776733290428,44.54,76042.15,1.8,-0.34136,0.00014,22.10796]
[1776733291188,44.54,76042.15,1.8,-0.34136,0.00014,22.10796]
[1776733291297,44.54,76049.82,1.8,-0.3403,0.00014,22.08046]
[1776733292290,44.54,76049.82,1.8,-0.3403,0.00014,22.08046]
[1776733292373,44.54,76056.52,1.8,-0.33939,0.00014,22.05977]
[1776733293120,44.54,76056.52,1.8,-0.33939,0.00014,22.05977]
[1776733293130,44.54,76056.52,1.8,-0.33939,0.00014,22.05977]
[1776733293144,44.54,76056.52,1.8,-0.33939,0.00014,22.05977]
[1776733293222,44.54,76062.07,1.8,-0.33863,0.00014,22.04239]
[1776733297644,44.54,76055.47,1.8,-0.33952,0.00014,22.06283]
[1776733300707,44.53,76055.47,1.8,-0.33952,0.00014,22.06276]
[1776733300980,44.53,76055.47,1.8,-0.33952,0.00014,22.06276]
[1776733301460,44.53,76056.22,1.8,-0.33941,0.00014,22.06023]
[1776733301504,44.53,76056.22,1.8,-0.33941,0.00014,22.06023]
[1776733301537,44.53,76056.22,1.8,-0.33941,0.00014,22.06023]
[1776733301634,44.53,76056.22,1.8,-0.33941,0.00014,22.06023]
[1776733301667,44.53,76053.73,1.8,-0.33975,0.00014,22.06798]
[1776733302592,44.53,76053.73,1.8,-0.33975,0.00014,22.06798]
[1776733303065,44.53,76053.73,1.8,-0.33975,0.00014,22.06798]
[1776733303415,44.53,76050.98,1.8,-0.34012,0.00014,22.07655]
[1776733303438,44.53,76050.98,1.8,-0.34012,0.00014,22.07655]
[1776733303505,44.53,76050.98,1.8,-0.34012,0.00014,22.07655]
[1776733308752,44.53,76048.17,1.8,-0.34051,0.00014,22.08541]
[1776733314584,44.54,76056.32,1.8,-0.33941,0.00014,22.06033]
[1776733317609,44.54,76058.67,1.8,-0.33909,0.00014,22.05303]
[1776733317695,44.54,76059.19,1.8,-0.33902,0.00014,22.05142]
[1776733321662,44.54,76058.66,1.8,-0.33909,0.00014,22.05311]
[1776733325889,44.54,76055.25,1.8,-0.33956,0.00014,22.06377]
[1776733325971,44.54,76055.25,1.8,-0.33956,0.00014,22.06377]
[1776733326229,44.54,76055.25,1.8,-0.33956,0.00014,22.06377]
[1776733326299,44.54,76055.25,1.8,-0.33956,0.00014,22.06377]
[1776733327769,44.54,76056.92,1.8,-0.33933,0.00014,22.05858]
[1776733327775,44.54,76056.92,1.8,-0.33933,0.00014,22.05858]
[1776733327840,44.54,76056.92,1.8,-0.33933,0.00014,22.05858]
[1776733327857,44.54,76047.4,1.8,-0.34064,0.00014,22.08818]
[1776733329454,44.54,76047.4,1.8,-0.34064,0.00014,22.08822]
[1776733329472,44.54,76047.4,1.8,-0.34064,0.00014,22.08822]
[1776733330183,44.54,76047.4,1.8,-0.34064,0.00014,22.08822]
[1776733330648,44.54,76041.09,1.8,-0.3415,0.00014,22.10772]
[1776733330662,44.54,76041.09,1.8,-0.3415,0.00014,22.10772]
[1776733330960,44.54,76041.09,1.8,-0.3415,0.00014,22.10772]
[1776733331368,44.54,76041.09,1.8,-0.3415,0.00014,22.10772]
[1776733331397,44.54,76041.09,1.8,-0.3415,0.00014,22.10772]
[1776733331060,44.54,76039.62,1.8,-0.3417,0.00014,22.11224]
[1776733331453,44.54,76039.62,1.8,-0.3417,0.00014,22.11224]
[1776733331632,44.54,76039.62,1.8,-0.3417,0.00014,22.11224]
[1776733331822,44.54,76039.62,1.8,-0.3417,0.00014,22.11224]
[1776733331879,44.54,76031.49,1.8,-0.34282,0.00014,22.13714]
[1776733332564,44.54,76031.49,1.8,-0.34282,0.00014,22.13714]
[1776733333837,44.54,76029.05,1.8,-0.34315,0.00014,22.14459]
[1776733334286,44.54,76027.29,1.8,-0.34339,0.00014,22.14995]
[1776733335854,44.54,76027.29,1.8,-0.34339,0.00014,22.14995]
[1776733335955,44.54,76027.43,1.8,-0.34338,0.00014,22.14951]
[1776733339922,44.54,76029.46,1.8,-0.3431,0.00014,22.14332]
[1776733340269,44.54,76030.14,1.8,-0.343,0.00014,22.14124]
[1776733345802,44.54,76028.98,1.8,-0.34316,0.00014,22.14475]
[1776733351843,44.54,76029.4,1.8,-0.34308,0.00014,22.13956]
[1776733353431,44.54,76029.4,1.8,-0.34308,0.00014,22.13956]
[1776733353476,44.54,76029.14,1.8,-0.34312,0.00014,22.14035]
[1776733353541,44.54,76029.14,1.8,-0.34312,0.00014,22.14035]
[1776733354378,44.54,76029.14,1.8,-0.34312,0.00014,22.14035]
[1776733354390,44.54,76029.14,1.8,-0.34312,0.00014,22.14035]
[1776733354413,44.54,76029.14,1.8,-0.34312,0.00014,22.14035]
[1776733354353,44.54,76036.43,1.8,-0.34212,0.00014,22.1181]
[1776733354549,44.54,76036.43,1.8,-0.34212,0.00014,22.1181]
[1776733354763,44.54,76036.43,1.8,-0.34212,0.00014,22.1181]
[1776733354831,44.54,76036.43,1.8,-0.34212,0.00014,22.1181]
[1776733354891,44.54,76036.43,1.8,-0.34212,0.00014,22.1181]
[1776733354973,44.54,76036.43,1.8,-0.34212,0.00014,22.1181]
[1776733355224,44.54,76048.7,1.8,-0.34043,0.00014,22.08022]
[1776733355472,44.54,76048.7,1.8,-0.34043,0.00014,22.08022]
[1776733355552,44.54,76048.7,1.8,-0.34043,0.00014,22.08022]
[1776733356086,44.54,76048.7,1.8,-0.34043,0.00014,22.08022]
[1776733356117,44.54,76055.6,1.8,-0.33949,0.00014,22.05881]
[1776733357197,44.54,76055.6,1.8,-0.33949,0.00014,22.05881]
[1776733357252,44.54,76055.6,1.8,-0.33949,0.00014,22.05881]
[1776733357258,44.54,76055.6,1.8,-0.33949,0.00014,22.05881]
[1776733357263,44.54,76055.6,1.8,-0.33949,0.00014,22.05881]
[1776733359080,44.54,76051.43,1.8,-0.34006,0.00014,22.07182]
[1776733364322,44.53,76053.38,1.8,-0.33978,0.00014,22.06534]
[1776733369977,44.53,76052.38,1.8,-0.33989,0.00014,22.06786]
[1776733375013,44.53,76051.82,1.8,-0.33997,0.00014,22.0695]
[1776733380048,44.52,76053.39,1.8,-0.33975,0.00014,22.06451]
[1776733383902,44.52,76053.74,1.8,-0.33969,0.00014,22.06331]
[1776733383983,44.52,76053.74,1.8,-0.33969,0.00014,22.06331]
[1776733389130,44.52,76053.2,1.8,-0.33976,0.00014,22.06476]
[1776733390160,44.52,76054.61,1.8,-0.33957,0.00014,22.06037]
[1776733390265,44.52,76054.61,1.8,-0.33957,0.00014,22.06037]
[1776733391270,44.52,76054.84,1.8,-0.33953,0.00014,22.05961]
[1776733392206,44.52,76055.98,1.8,-0.33937,0.00014,22.05596]
[1776733392263,44.52,76055.98,1.8,-0.33937,0.00014,22.05596]
[1776733392352,44.52,76057.88,1.8,-0.33911,0.00014,22.04999]
[1776733395876,44.52,76060.1,1.8,-0.33881,0.00014,22.04297]
[1776733399221,44.51,76063.54,1.8,-0.33833,0.00014,22.03206]
[1776733399292,44.51,76063.54,1.8,-0.33833,0.00014,22.03206]
[1776733401377,44.51,76063.05,1.8,-0.3384,0.00014,22.03351]
[1776733401394,44.51,76063.05,1.8,-0.3384,0.00014,22.03351]
[1776733401429,44.51,76063.05,1.8,-0.3384,0.00014,22.03351]
[1776733401431,44.51,76062.25,1.8,-0.3385,0.00014,22.03598]
[1776733407493,44.51,76059.99,1.8,-0.3388,0.00014,22.04289]
[1776733413502,44.51,76057.17,1.8,-0.33916,0.00014,22.04758]
[1776733416998,44.51,76057.31,1.8,-0.33914,0.00014,22.04706]
[1776733422349,44.5,76052.45,1.8,-0.33979,0.00014,22.06204]
[1776733422654,44.5,76052.45,1.8,-0.33979,0.00014,22.06204]
[1776733422744,44.5,76052.45,1.8,-0.33979,0.00014,22.06204]
[1776733422895,44.5,76052.45,1.8,-0.33979,0.00014,22.06204]
[1776733423768,44.5,76051.78,1.8,-0.33988,0.00014,22.06406]
[1776733423836,44.5,76051.78,1.8,-0.33988,0.00014,22.06406]
[1776733423907,44.5,76051.78,1.8,-0.33988,0.00014,22.06406]
[1776733423986,44.5,76051.78,1.8,-0.33988,0.00014,22.06406]
[1776733424184,44.5,76051.78,1.8,-0.33988,0.00014,22.06406]
[1776733424216,44.5,76051.78,1.8,-0.33988,0.00014,22.06406]
[1776733424318,44.5,76051.78,1.8,-0.33988,0.00014,22.06406]
[1776733424360,44.5,76051.78,1.8,-0.33988,0.00014,22.06406]
[1776733424461,44.5,76064.19,1.8,-0.33819,0.00014,22.02529]
[1776733426379,44.5,76071.27,1.8,-0.33722,0.00014,22.00297]
[1776733427016,44.5,76071.27,1.8,-0.33722,0.00014,22.00297]
[1776733427131,44.5,76071.27,1.8,-0.33722,0.00014,22.00297]
[1776733427152,44.5,76071.27,1.8,-0.33722,0.00014,22.00297]
[1776733427193,44.5,76071.27,1.8,-0.33722,0.00014,22.00297]
[1776733427386,44.5,76074.69,1.8,-0.33676,0.00014,21.99217]
[1776733427954,44.5,76074.69,1.8,-0.33676,0.00014,21.99217]
[1776733428146,44.5,76074.69,1.8,-0.33676,0.00014,21.99217]
[1776733428313,44.5,76074.69,1.8,-0.33676,0.00014,21.99217]
[1776733428478,44.5,76076.89,1.8,-0.33646,0.00014,21.98523]
[1776733429219,44.5,76076.89,1.8,-0.33646,0.00014,21.98523]
[1776733429231,44.5,76076.89,1.8,-0.33646,0.00014,21.98523]
[1776733429482,44.5,76076.26,1.8,-0.33654,0.00014,21.98725]
[1776733429909,44.5,76076.26,1.8,-0.33654,0.00014,21.98725]
[1776733433707,44.51,76081.65,1.8,-0.33582,0.00014,21.97025]
[1776733437577,44.51,76086.63,1.8,-0.33515,0.00014,21.95452]
[1776733439770,44.51,76090.7,1.8,-0.3346,0.00014,21.94157]
[1776733446834,44.51,76093.12,1.8,-0.33427,0.00014,21.93396]
[1776733451735,44.51,76100.96,1.8,-0.33322,0.00014,21.90897]
[1776733452000,44.51,76100.96,1.8,-0.33322,0.00014,21.90897]
[1776733453630,44.52,76102.2,1.8,-0.33306,0.00014,21.90507]
[1776733453668,44.52,76102.2,1.8,-0.33306,0.00014,21.90507]
[1776733453827,44.52,76102.2,1.8,-0.33306,0.00014,21.90507]
[1776733454260,44.52,76099.89,1.8,-0.33337,0.00014,21.91257]
[1776733458619,44.52,76101.53,1.8,-0.33315,0.00014,21.90735]
[1776733458691,44.52,76101.53,1.8,-0.33315,0.00014,21.90735]
[1776733464652,44.52,76099.57,1.8,-0.33342,0.00014,21.91385]
[1776733468478,44.52,76099.92,1.8,-0.33338,0.00014,21.91277]
[1776733468548,44.52,76100.42,1.8,-0.33331,0.00014,21.9112]
[1776733468667,44.52,76100.42,1.8,-0.33331,0.00014,21.9112]
[1776733469092,44.52,76110.25,1.8,-0.33198,0.00014,21.87933]
[1776733473807,44.52,76113.66,1.8,-0.33153,0.00014,21.86835]
[1776733476479,44.52,76114.36,1.8,-0.33142,0.00014,21.86245]
[1776733476506,44.52,76114.36,1.8,-0.33142,0.00014,21.86245]
[1776733476723,44.53,76110.57,1.8,-0.33194,0.00014,21.87488]
[1776733476920,44.53,76110.57,1.8,-0.33194,0.00014,21.87488]
[1776733477017,44.53,76106.27,1.8,-0.33252,0.00014,21.88885]
[1776733478829,44.53,76099.15,1.8,-0.33349,0.00014,21.91201]
[1776733479919,44.53,76099.15,1.8,-0.33349,0.00014,21.91201]
[1776733485795,44.53,76102.37,1.8,-0.33306,0.00014,21.90188]
[1776733490969,44.53,76099.95,1.8,-0.33339,0.00014,21.90986]
[1776733491071,44.53,76107.64,1.8,-0.33235,0.00014,21.88496]
[1776733497528,44.53,76109.56,1.8,-0.3321,0.00014,21.8789]
[1776733502915,44.54,76103.88,1.8,-0.33288,0.00014,21.89764]
[1776733507950,44.54,76100.4,1.8,-0.33336,0.00014,21.90904]
[1776733511369,44.54,76100.37,1.8,-0.33336,0.00014,21.90919]
[1776733511439,44.54,76100.37,1.8,-0.33336,0.00014,21.90919]
[1776733514802,44.54,76100.9,1.8,-0.3333,0.00014,21.90758]
[1776733514871,44.54,76100.9,1.8,-0.3333,0.00014,21.90758]
[1776733516401,44.54,76101.25,1.8,-0.33325,0.00014,21.90647]
[1776733516498,44.54,76107.91,1.8,-0.33235,0.00014,21.88496]
[1776733522047,44.54,76106.35,1.8,-0.33257,0.00014,21.89023]
[1776733524504,44.55,76105.93,1.8,-0.33263,0.00014,21.89163]
[1776733524605,44.55,76105.31,1.8,-0.33271,0.00014,21.89372]
[1776733527947,44.55,76106.97,1.8,-0.33249,0.00014,21.88844]
[1776733528028,44.55,76106.97,1.8,-0.33249,0.00014,21.88844]
[1776733528194,44.55,76106.87,1.8,-0.33251,0.00014,21.88881]
[1776733532637,44.55,76106.63,1.8,-0.33253,0.00014,21.88589]
[1776733533126,44.55,76106.6,1.8,-0.33253,0.00014,21.88604]
[1776733535173,44.55,76109.89,1.8,-0.33209,0.00014,21.87545]
[1776733535520,44.55,76109.89,1.8,-0.33209,0.00014,21.87545]
[1776733535574,44.55,76109.68,1.8,-0.33212,0.00014,21.87619]
[1776733535968,44.55,76109.68,1.8,-0.33212,0.00014,21.87619]
[1776733536092,44.55,76109.68,1.8,-0.33212,0.00014,21.87619]
[1776733536420,44.55,76109.68,1.8,-0.33212,0.00014,21.87619]
[1776733536520,44.55,76116.7,1.8,-0.33118,0.00014,21.85338]
[1776733538777,44.55,76123.16,1.8,-0.33031,0.00013,21.83228]
[1776733539254,44.55,76124.05,1.8,-0.33019,0.00013,21.82944]
[1776733540678,44.55,76124.05,1.8,-0.33019,0.00013,21.82944]
[1776733540741,44.55,76124.05,1.8,-0.33019,0.00013,21.82944]
[1776733540798,44.55,76124.05,1.8,-0.33019,0.00013,21.82944]
[1776733541015,44.55,76124.05,1.8,-0.33019,0.00013,21.82944]
[1776733541110,44.56,76124.05,1.8,-0.3302,0.00013,21.82964]
[1776733542795,44.56,76124.05,1.8,-0.3302,0.00013,21.82974]
[1776733546123,44.56,76124.09,1.8,-0.33021,0.00013,21.83001]
[1776733546338,44.56,76124.42,1.8,-0.33017,0.00013,21.82903]
[1776733547839,44.56,76124.42,1.8,-0.33017,0.00013,21.82903]
[1776733547915,44.56,76124.42,1.8,-0.33017,0.00013,21.82903]
[1776733553272,44.57,76125.05,1.8,-0.33011,0.00013,21.82757]
[1776733558654,44.58,76124.7,1.8,-0.33017,0.00013,21.82923]
[1776733564303,44.58,76124.55,1.8,-0.33022,0.00013,21.83034]
[1776733565435,44.59,76134.17,1.8,-0.32893,0.00013,21.79885]
[1776733566455,44.59,76134.17,1.8,-0.32893,0.00013,21.79885]
[1776733566471,44.59,76134.17,1.8,-0.32893,0.00013,21.79885]
[1776733566475,44.59,76134.17,1.8,-0.32893,0.00013,21.79885]
[1776733566530,44.59,76134.17,1.8,-0.32893,0.00013,21.79885]
[1776733566555,44.59,76137.82,1.8,-0.32844,0.00013,21.78688]
[1776733570395,44.59,76141.6,1.8,-0.32795,0.00013,21.77484]
[1776733575429,44.6,76138.76,1.8,-0.32836,0.00013,21.78488]
[1776733579455,44.6,76138.99,1.8,-0.32834,0.00013,21.78444]
[1776733579531,44.6,76138.99,1.8,-0.32834,0.00013,21.78444]
[1776733585495,44.61,76137.06,1.8,-0.32863,0.00013,21.79168]
[1776733587162,44.62,76138.85,1.8,-0.3284,0.00013,21.7861]
[1776733587544,44.62,76138.85,1.8,-0.3284,0.00013,21.7861]
[1776733587614,44.62,76163.68,1.8,-0.32507,0.00013,21.70307]
[1776733588035,44.62,76163.68,1.8,-0.32507,0.00013,21.70307]
[1776733588428,44.62,76163.68,1.8,-0.32507,0.00013,21.70307]
[1776733588685,44.62,76175.62,1.8,-0.32348,0.00013,21.6627]
[1776733588789,44.62,76175.62,1.8,-0.32348,0.00013,21.6627]
[1776733589064,44.62,76175.62,1.8,-0.32348,0.00013,21.6627]
[1776733589612,44.62,76175.62,1.8,-0.32348,0.00013,21.6627]
[1776733589628,44.62,76187.7,1.8,-0.32188,0.00013,21.62174]
[1776733589751,44.62,76187.7,1.8,-0.32188,0.00013,21.62174]
[1776733589957,44.62,76187.7,1.8,-0.32188,0.00013,21.62174]
[1776733589971,44.62,76187.7,1.8,-0.32188,0.00013,21.62174]
[1776733590370,44.62,76187.7,1.8,-0.32188,0.00013,21.62174]
[1776733590408,44.62,76187.7,1.8,-0.32188,0.00013,21.62174]
[1776733590472,44.62,76187.7,1.8,-0.32188,0.00013,21.62174]
[1776733590538,44.62,76187.7,1.8,-0.32188,0.00013,21.62174]
[1776733590853,44.62,76187.7,1.8,-0.32188,0.00013,21.62174]
[1776733591295,44.62,76187.7,1.8,-0.32188,0.00013,21.62174]
[1776733591748,44.62,76192.97,1.8,-0.32116,0.00013,21.59969]
[1776733592203,44.62,76192.97,1.8,-0.32116,0.00013,21.59969]
[1776733593047,44.62,76189.01,1.8,-0.32168,0.00013,21.61333]
[1776733593559,44.62,76185.58,1.8,-0.32214,0.00013,21.6251]
[1776733593858,44.62,76185.58,1.8,-0.32214,0.00013,21.6251]
[1776733594566,44.62,76182.92,1.8,-0.32249,0.00013,21.6342]
[1776733595104,44.62,76182.92,1.8,-0.32249,0.00013,21.6342]
[1776733595572,44.62,76187.75,1.8,-0.32185,0.00013,21.61763]
[1776733596237,44.62,76187.75,1.8,-0.32185,0.00013,21.61763]
[1776733596580,44.62,76189.86,1.8,-0.32157,0.00013,21.61038]
[1776733599646,44.62,76194.72,1.8,-0.32092,0.00013,21.59366]
[1776733599704,44.62,76201.68,1.8,-0.32,0.00013,21.56962]
[1776733600236,44.62,76201.68,1.8,-0.32,0.00013,21.56962]
[1776733600610,44.62,76201.68,1.8,-0.32,0.00013,21.56962]
[1776733601617,44.62,76215.0,1.8,-0.31824,0.00013,21.5234]
[1776733602599,44.62,76215.0,1.8,-0.31824,0.00013,21.5234]
[1776733602674,44.62,76222.13,1.8,-0.31729,0.00013,21.49841]
[1776733603346,44.62,76222.13,1.8,-0.31729,0.00013,21.49841]
[1776733603408,44.62,76222.13,1.8,-0.31729,0.00013,21.49841]
[1776733604692,44.62,76222.13,1.8,-0.31729,0.00013,21.49851]
[1776733604765,44.63,76222.0,1.8,-0.31732,0.00013,21.49907]
[1776733605644,44.63,76221.72,1.8,-0.31736,0.00013,21.50016]
[1776733605830,44.63,76221.72,1.8,-0.31736,0.00013,21.50016]
[1776733606652,44.63,76222.57,1.8,-0.31725,0.00013,21.49728]
[1776733608244,44.63,76223.19,1.8,-0.31717,0.00013,21.4952]
[1776733609793,44.63,76222.54,1.8,-0.31726,0.00013,21.49769]
[1776733610686,44.63,76221.55,1.8,-0.3174,0.00013,21.50127]
[1776733614193,44.63,76221.13,1.8,-0.31746,0.00013,21.50304]
[1776733614237,44.63,76221.13,1.8,-0.31746,0.00013,21.50304]
[1776733614707,44.64,76221.13,1.8,-0.31747,0.00013,21.50314]
[1776733619748,44.64,76223.42,1.8,-0.31718,0.00013,21.49561]
[1776733620902,44.64,76226.29,1.8,-0.31681,0.00013,21.48562]
[1776733621965,44.64,76229.14,1.8,-0.31644,0.00013,21.47581]
[1776733622116,44.64,76229.14,1.8,-0.31644,0.00013,21.47581]
[1776733622696,44.64,76229.14,1.8,-0.31644,0.00013,21.47581]
[1776733622763,44.64,76233.79,1.8,-0.31582,0.00013,21.45939]
[1776733622935,44.64,76233.79,1.8,-0.31582,0.00013,21.45939]
[1776733623196,44.64,76233.79,1.8,-0.31582,0.00013,21.45939]
[1776733623202,44.64,76233.79,1.8,-0.31582,0.00013,21.45939]
[1776733623254,44.64,76233.79,1.8,-0.31582,0.00013,21.45939]
[1776733623770,44.65,76240.58,1.8,-0.31494,0.00013,21.43561]
[1776733624155,44.65,76240.58,1.8,-0.31494,0.00013,21.43561]
[1776733624364,44.65,76240.58,1.8,-0.31494,0.00013,21.43561]
[1776733625036,44.65,76243.85,1.8,-0.31451,0.00013,21.42398]
[1776733625243,44.65,76238.21,1.8,-0.31525,0.00013,21.44419]
[1776733625831,44.65,76238.21,1.8,-0.31525,0.00013,21.44419]
[1776733626960,44.65,76234.64,1.8,-0.31573,0.00013,21.45699]
[1776733627602,44.65,76234.64,1.8,-0.31573,0.00013,21.45699]
[1776733627919,44.65,76233.54,1.8,-0.31588,0.00013,21.46101]
[1776733628089,44.65,76233.54,1.8,-0.31588,0.00013,21.46101]
[1776733628188,44.65,76233.54,1.8,-0.31588,0.00013,21.46101]
[1776733628349,44.65,76229.86,1.8,-0.31637,0.00013,21.47401]
[1776733629283,44.65,76229.86,1.8,-0.31637,0.00013,21.47401]
[1776733629442,44.65,76229.86,1.8,-0.31637,0.00013,21.47401]
[1776733629591,44.65,76229.86,1.8,-0.31637,0.00013,21.47401]
[1776733629669,44.65,76224.17,1.8,-0.31713,0.00013,21.49437]
[1776733630654,44.65,76224.17,1.8,-0.31713,0.00013,21.49437]
[1776733630709,44.65,76224.17,1.8,-0.31713,0.00013,21.49437]
[1776733630687,44.66,76217.4,1.8,-0.31803,0.00013,21.51818]
[1776733632197,44.66,76217.4,1.8,-0.31803,0.00013,21.51818]
[1776733632689,44.66,76206.03,1.8,-0.31954,0.00013,21.55787]
[1776733633149,44.66,76212.89,1.8,-0.31863,0.00013,21.53401]
[1776733638767,44.66,76212.94,1.8,-0.31863,0.00013,21.534]
[1776733640682,44.66,76212.94,1.8,-0.31863,0.00013,21.53418]
[1776733642197,44.66,76207.93,1.8,-0.3193,0.00013,21.55167]
[1776733642231,44.66,76207.93,1.8,-0.3193,0.00013,21.55167]
[1776733642271,44.66,76207.93,1.8,-0.3193,0.00013,21.55167]
[1776733642323,44.66,76207.93,1.8,-0.3193,0.00013,21.55167]
[1776733642362,44.66,76207.93,1.8,-0.3193,0.00013,21.55167]
[1776733642528,44.66,76207.93,1.8,-0.3193,0.00013,21.55167]
[1776733642629,44.66,76205.32,1.8,-0.31965,0.00013,21.56086]
[1776733644336,44.66,76201.39,1.8,-0.32017,0.00013,21.57448]
[1776733644368,44.66,76197.43,1.8,-0.3207,0.00013,21.58815]
[1776733647272,44.66,76196.15,1.8,-0.32087,0.00013,21.5926]
[1776733650215,44.66,76190.75,1.8,-0.32159,0.00013,21.61119]
[1776733650435,44.66,76190.75,1.8,-0.32159,0.00013,21.61119]
[1776733650505,44.66,76191.02,1.8,-0.32155,0.00013,21.61024]
[1776733652932,44.66,76190.89,1.8,-0.32155,0.00013,21.60674]
[1776733658356,44.67,76187.26,1.8,-0.32205,0.00013,21.61964]
[1776733658488,44.67,76187.26,1.8,-0.32205,0.00013,21.61964]
[1776733658686,44.67,76186.35,1.8,-0.32218,0.00013,21.62306]
[1776733664120,44.68,76180.86,1.8,-0.32294,0.00013,21.64257]
[1776733665841,44.68,76179.99,1.8,-0.32306,0.00013,21.64568]
[1776733670215,44.69,76189.02,1.8,-0.32188,0.00013,21.61561]
[1776733676318,44.7,76190.1,1.8,-0.32177,0.00013,21.61273]
[1776733679918,44.7,76182.04,1.8,-0.32286,0.00013,21.64089]
[1776733686275,44.71,76179.43,1.8,-0.32325,0.00013,21.65074]
[1776733687045,44.71,76179.43,1.8,-0.32325,0.00013,21.65074]
[1776733687084,44.71,76179.43,1.8,-0.32325,0.00013,21.65074]
[1776733687243,44.71,76179.43,1.8,-0.32325,0.00013,21.65074]
[1776733687282,44.71,76179.47,1.8,-0.32325,0.00013,21.65074]
[1776733692317,44.72,76178.92,1.8,-0.32334,0.00013,21.65331]
[1776733697353,44.73,76178.15,1.8,-0.32347,0.00013,21.65663]
[1776733698360,44.73,76178.15,1.8,-0.32347,0.00013,21.65663]
[1776733698444,44.73,76178.15,1.8,-0.32347,0.00013,21.65663]
[1776733698522,44.73,76180.36,1.8,-0.32319,0.00013,21.6494]
[1776733699231,44.73,76180.36,1.8,-0.32319,0.00013,21.6494]
[1776733699250,44.73,76180.36,1.8,-0.32319,0.00013,21.6494]
[1776733699281,44.73,76180.36,1.8,-0.32319,0.00013,21.6494]
[1776733699376,44.73,76181.0,1.8,-0.3231,0.00013,21.64723]
[1776733700433,44.73,76202.42,1.8,-0.32027,0.00013,21.57414]
[1776733701410,44.73,76202.42,1.8,-0.32027,0.00013,21.57414]
[1776733701780,44.73,76202.42,1.8,-0.32027,0.00013,21.57414]
[1776733701846,44.73,76202.42,1.8,-0.32027,0.00013,21.57414]
[1776733701796,44.74,76203.19,1.8,-0.32017,0.00013,21.57166]
[1776733707429,44.75,76201.86,1.8,-0.32039,0.00013,21.57732]
[1776733711775,44.76,76199.23,1.8,-0.32076,0.00013,21.58719]
[1776733711837,44.76,76199.23,1.8,-0.32076,0.00013,21.58719]
[1776733711929,44.76,76194.96,1.8,-0.32131,0.00013,21.59812]
[1776733711934,44.76,76194.96,1.8,-0.32131,0.00013,21.59812]
[1776733712464,44.76,76194.96,1.8,-0.32132,0.00013,21.59831]
[1776733713289,44.76,76194.96,1.8,-0.32132,0.00013,21.59831]
[1776733713294,44.76,76194.96,1.8,-0.32132,0.00013,21.59831]
[1776733713470,44.76,76191.6,1.8,-0.32177,0.00013,21.61]
[1776733720121,44.77,76191.77,1.8,-0.32177,0.00013,21.61007]
[1776733726560,44.78,76189.92,1.8,-0.32207,0.00013,21.61779]
[1776733731599,44.79,76193.8,1.8,-0.32159,0.00013,21.60542]
[1776733736633,44.8,76193.17,1.8,-0.32169,0.00013,21.60816]
[1776733742673,44.81,76193.3,1.8,-0.3217,0.00013,21.60856]
[1776733747708,44.82,76194.43,1.8,-0.32158,0.00013,21.60539]
[1776733750711,44.82,76195.24,1.8,-0.32148,0.00013,21.6029]
[1776733750774,44.82,76195.24,1.8,-0.32148,0.00013,21.6029]
[1776733750798,44.82,76195.24,1.8,-0.32148,0.00013,21.6029]
[1776733750894,44.82,76192.31,1.8,-0.32188,0.00013,21.61306]
[1776733750967,44.82,76192.31,1.8,-0.32188,0.00013,21.61306]
[1776733751688,44.82,76192.31,1.8,-0.32188,0.00013,21.61306]
[1776733752492,44.82,76186.36,1.8,-0.32267,0.00013,21.63347]
[1776733753617,44.82,76186.36,1.8,-0.32267,0.00013,21.6336]
[1776733753885,44.82,76186.36,1.8,-0.32267,0.00013,21.6336]
[1776733753751,44.82,76179.06,1.8,-0.32365,0.00013,21.65847]
[1776733754049,44.82,76179.06,1.8,-0.32365,0.00013,21.65847]
[1776733754758,44.82,76177.34,1.8,-0.32388,0.00013,21.66438]
[1776733757017,44.83,76171.24,1.8,-0.3247,0.00013,21.6851]
[1776733757075,44.83,76171.24,1.8,-0.3247,0.00013,21.6851]
[1776733757224,44.83,76171.24,1.8,-0.3247,0.00013,21.6851]
[1776733757257,44.83,76171.24,1.8,-0.3247,0.00013,21.6851]
[1776733757451,44.83,76171.24,1.8,-0.3247,0.00013,21.6851]
[1776733757889,44.83,76171.24,1.8,-0.3247,0.00013,21.6851]
[1776733757779,44.83,76168.53,1.8,-0.32506,0.00013,21.69427]
[1776733760712,44.83,76164.16,1.8,-0.32565,0.00013,21.70902]
[1776733761953,44.83,76163.92,1.8,-0.32568,0.00013,21.7099]
[1776733763247,44.83,76164.13,1.8,-0.32566,0.00013,21.70923]
[1776733764160,44.83,76163.72,1.8,-0.32571,0.00013,21.71064]
[1776733769656,44.84,76158.47,1.8,-0.32644,0.00013,21.72889]
[1776733769691,44.84,76158.47,1.8,-0.32644,0.00013,21.72889]
[1776733769701,44.84,76158.47,1.8,-0.32644,0.00013,21.72889]
[1776733769736,44.84,76158.47,1.8,-0.32644,0.00013,21.72889]
[1776733769862,44.84,76158.95,1.8,-0.32638,0.00013,21.72745]
[1776733774897,44.85,76158.34,1.8,-0.32647,0.00013,21.72634]
[1776733776159,44.85,76157.47,1.8,-0.32659,0.00013,21.72939]
[1776733776913,44.85,76157.02,1.8,-0.32666,0.00013,21.73105]
[1776733778324,44.85,76157.32,1.8,-0.32662,0.00013,21.7302]
[1776733780188,44.85,76157.24,1.8,-0.32663,0.00013,21.73047]
[1776733780255,44.85,76157.24,1.8,-0.32663,0.00013,21.73047]
[1776733780274,44.85,76157.24,1.8,-0.32663,0.00013,21.73047]
[1776733780327,44.85,76157.24,1.8,-0.32663,0.00013,21.73047]
[1776733780515,44.86,76157.24,1.8,-0.32664,0.00013,21.73078]
[1776733781838,44.86,76157.24,1.8,-0.32664,0.00013,21.73078]
[1776733781921,44.86,76157.24,1.8,-0.32664,0.00013,21.73078]
[1776733782009,44.86,76156.94,1.8,-0.3267,0.00013,21.73209]
[1776733782394,44.86,76156.94,1.8,-0.3267,0.00013,21.73209]
[1776733782436,44.86,76156.94,1.8,-0.3267,0.00013,21.73209]
[1776733788619,44.87,76160.45,1.8,-0.32626,0.00013,21.72124]
[1776733788769,44.87,76160.45,1.8,-0.32626,0.00013,21.72124]
[1776733788912,44.87,76160.72,1.8,-0.32623,0.00013,21.72069]
[1776733788957,44.87,76160.72,1.8,-0.32623,0.00013,21.72069]
[1776733789084,44.87,76160.72,1.8,-0.32623,0.00013,21.72069]
[1776733789231,44.87,76169.58,1.8,-0.32505,0.00013,21.69107]
[1776733790393,44.87,76169.58,1.8,-0.32505,0.00013,21.69107]
[1776733790434,44.88,76174.35,1.8,-0.32443,0.00013,21.67522]
[1776733791850,44.88,76174.35,1.8,-0.32443,0.00013,21.67522]
[1776733791868,44.88,76175.44,1.8,-0.32429,0.00013,21.67181]
[1776733793796,44.88,76175.82,1.8,-0.32424,0.00013,21.67053]
[1776733793898,44.88,76176.13,1.8,-0.32421,0.00013,21.66969]
[1776733794053,44.88,76176.13,1.8,-0.32421,0.00013,21.66969]
[1776733799330,44.89,76174.36,1.8,-0.32446,0.00013,21.67629]
[1776733801510,44.89,76171.88,1.8,-0.3248,0.00013,21.68476]
[1776733802472,44.89,76169.88,1.8,-0.32507,0.00013,21.69161]
[1776733802489,44.89,76168.62,1.8,-0.32525,0.00013,21.69608]
[1776733804499,44.89,76168.41,1.8,-0.32528,0.00013,21.6969]
[1776733804593,44.89,76167.92,1.8,-0.32535,0.00013,21.69854]
[1776733810147,44.9,76171.49,1.8,-0.32489,0.00013,21.68726]
[1776733811070,44.9,76171.49,1.8,-0.32489,0.00013,21.68726]
[1776733811154,44.9,76171.49,1.8,-0.32489,0.00013,21.68726]
[1776733811318,44.9,76171.49,1.8,-0.32489,0.00013,21.68726]
[1776733811914,44.9,76170.85,1.8,-0.32499,0.00013,21.68964]
[1776733812048,44.9,76170.85,1.8,-0.32499,0.00013,21.68964]
[1776733817604,44.91,76171.48,1.8,-0.32492,0.00013,21.68802]
[1776733819351,44.91,76171.43,1.8,-0.32494,0.00013,21.68855]
[1776733819862,44.91,76171.43,1.8,-0.32494,0.00013,21.68855]
[1776733819964,44.92,76171.41,1.8,-0.32495,0.00013,21.68885]
[1776733825254,44.92,76173.26,1.8,-0.32473,0.00013,21.68313]
[1776733830655,44.93,76173.28,1.8,-0.32474,0.00013,21.68357]
[1776733833902,44.93,76171.09,1.8,-0.32502,0.00013,21.68737]
[1776733834048,44.93,76170.62,1.8,-0.32509,0.00013,21.68907]
[1776733834264,44.93,76170.62,1.8,-0.32509,0.00013,21.68907]
[1776733834730,44.93,76170.62,1.8,-0.32509,0.00013,21.68907]
[1776733834768,44.93,76170.62,1.8,-0.32509,0.00013,21.68907]
[1776733837545,44.94,76172.19,1.8,-0.3249,0.00013,21.68417]
[1776733838425,44.94,76172.5,1.8,-0.32486,0.00013,21.68326]
[1776733838494,44.94,76172.5,1.8,-0.32486,0.00013,21.68326]
[1776733838515,44.94,76172.5,1.8,-0.32486,0.00013,21.68326]
[1776733838682,44.94,76172.5,1.8,-0.32486,0.00013,21.68326]
[1776733838792,44.94,76181.21,1.8,-0.32371,0.00013,21.65429]
[1776733840849,44.94,76181.21,1.8,-0.32371,0.00013,21.65429]
[1776733840858,44.94,76181.21,1.8,-0.32371,0.00013,21.65429]
[1776733840864,44.94,76181.21,1.8,-0.32371,0.00013,21.65429]
[1776733840970,44.94,76181.21,1.8,-0.32371,0.00013,21.65429]
[1776733840920,44.94,76192.21,1.8,-0.32226,0.00013,21.61713]
[1776733841351,44.94,76192.21,1.8,-0.32226,0.00013,21.61713]
[1776733841354,44.94,76192.21,1.8,-0.32226,0.00013,21.61713]
[1776733841358,44.94,76192.21,1.8,-0.32226,0.00013,21.61713]
[1776733841911,44.94,76192.6,1.8,-0.32221,0.00013,21.61591]
[1776733843050,44.94,76192.7,1.8,-0.3222,0.00013,21.61551]
[1776733843382,44.94,76192.7,1.8,-0.3222,0.00013,21.61551]
[1776733845912,44.94,76192.45,1.8,-0.32222,0.00013,21.61623]
[1776733846491,44.94,76187.51,1.8,-0.32287,0.00013,21.63286]
[1776733847296,44.94,76187.51,1.8,-0.32287,0.00013,21.63286]
[1776733847367,44.94,76187.51,1.8,-0.32287,0.00013,21.63286]
[1776733847870,44.94,76187.51,1.8,-0.32287,0.00013,21.63286]
[1776733847912,44.94,76182.63,1.8,-0.32352,0.00013,21.64928]
[1776733852626,44.94,76181.5,1.8,-0.32367,0.00013,21.65322]
[1776733854052,44.94,76178.88,1.8,-0.32402,0.00013,21.66219]
[1776733859594,44.94,76178.93,1.8,-0.32403,0.00013,21.66233]
[1776733861336,44.95,76177.01,1.8,-0.32429,0.00013,21.66892]
[1776733863768,44.95,76175.17,1.8,-0.32454,0.00013,21.67522]
[1776733863854,44.95,76175.17,1.8,-0.32454,0.00013,21.67522]
[1776733864075,44.95,76172.23,1.8,-0.32493,0.00013,21.68513]
[1776733864393,44.95,76172.23,1.8,-0.32493,0.00013,21.68513]
[1776733864405,44.95,76172.23,1.8,-0.32493,0.00013,21.68513]
[1776733864519,44.95,76172.23,1.8,-0.32493,0.00013,21.68513]
[1776733864838,44.95,76172.23,1.8,-0.32493,0.00013,21.68513]
[1776733864846,44.95,76172.23,1.8,-0.32493,0.00013,21.68513]
[1776733864912,44.95,76168.16,1.8,-0.32547,0.00013,21.6988]
[1776733866331,44.95,76165.74,1.8,-0.3258,0.00013,21.70692]
[1776733866779,44.95,76165.74,1.8,-0.3258,0.00013,21.70692]
[1776733866842,44.95,76165.74,1.8,-0.3258,0.00013,21.70692]
[1776733866854,44.95,76159.12,1.8,-0.32668,0.00013,21.72897]
[1776733867351,44.95,76159.12,1.8,-0.32668,0.00013,21.72897]
[1776733867391,44.95,76159.12,1.8,-0.32668,0.00013,21.72897]
[1776733867470,44.95,76159.12,1.8,-0.32668,0.00013,21.72897]
[1776733867566,44.95,76156.45,1.8,-0.32704,0.00013,21.73793]
[1776733868719,44.95,76156.45,1.8,-0.32704,0.00013,21.73793]
[1776733869368,44.95,76154.37,1.8,-0.32732,0.00013,21.74489]
[1776733870722,44.95,76154.37,1.8,-0.32732,0.00013,21.74497]
[1776733871398,44.95,76154.81,1.8,-0.32727,0.00013,21.74358]
[1776733871647,44.95,76154.97,1.8,-0.32725,0.00013,21.74312]
[1776733877624,44.96,76159.13,1.8,-0.32671,0.00013,21.72977]
[1776733882661,44.96,76157.76,1.8,-0.3269,0.00013,21.73468]
[1776733883147,44.96,76157.76,1.8,-0.3269,0.00013,21.73468]
[1776733883221,44.96,76157.76,1.8,-0.3269,0.00013,21.73468]
[1776733892073,44.97,76162.65,1.8,-0.32626,0.00013,21.71523]
[1776733896239,44.98,76163.2,1.8,-0.3262,0.00013,21.7138]
[1776733896758,44.98,76163.2,1.8,-0.3262,0.00013,21.7138]
[1776733898583,44.98,76167.39,1.8,-0.32564,0.00013,21.69993]
[1776733898636,44.98,76167.39,1.8,-0.32564,0.00013,21.69993]
[1776733898775,44.98,76169.58,1.8,-0.32536,0.00013,21.69271]
[1776733899326,44.98,76169.58,1.8,-0.32536,0.00013,21.69271]
[1776733899334,44.98,76169.58,1.8,-0.32536,0.00013,21.69271]
[1776733899856,44.98,76169.58,1.8,-0.32536,0.00013,21.69271]
[1776733899921,44.98,76169.58,1.8,-0.32536,0.00013,21.69271]
[1776733900041,44.98,76159.21,1.8,-0.32674,0.00013,21.72741]
[1776733900116,44.98,76159.21,1.8,-0.32674,0.00013,21.72741]
[1776733900220,44.98,76159.21,1.8,-0.32674,0.00013,21.72741]
[1776733901829,44.98,76141.82,1.8,-0.32907,0.00013,21.78483]
[1776733903027,44.98,76141.34,1.8,-0.32914,0.00013,21.78662]
[1776733904210,44.98,76141.34,1.8,-0.32914,0.00013,21.78662]
[1776733905042,44.99,76140.55,1.8,-0.32925,0.00013,21.7894]
[1776733906022,44.99,76140.55,1.8,-0.32925,0.00013,21.7894]
[1776733906141,44.99,76139.81,1.8,-0.32935,0.00013,21.79192]
[1776733906842,44.99,76139.81,1.8,-0.32935,0.00013,21.79192]
[1776733911034,44.99,76136.67,1.8,-0.32978,0.00013,21.80245]
[1776733915135,45.0,76132.93,1.8,-0.3303,0.00013,21.81515]
[1776733920027,45.0,76134.93,1.8,-0.33005,0.00013,21.80891]
[1776733922005,45.0,76134.49,1.8,-0.33012,0.00013,21.81061]
[1776733922054,45.0,76140.97,1.8,-0.32925,0.00013,21.78959]
[1776733923783,45.0,76140.68,1.8,-0.3293,0.00013,21.79065]
[1776733923880,45.0,76140.68,1.8,-0.3293,0.00013,21.79065]
[1776733923983,45.01,76134.21,1.8,-0.33017,0.00013,21.81184]
[1776733924204,45.01,76134.21,1.8,-0.33017,0.00013,21.81184]
[1776733924637,45.01,76134.21,1.8,-0.33017,0.00013,21.81184]
[1776733925980,45.01,76127.54,1.8,-0.33106,0.00013,21.83364]
[1776733926296,45.01,76127.54,1.8,-0.33106,0.00013,21.83364]
[1776733926343,45.01,76127.54,1.8,-0.33106,0.00013,21.83364]
[1776733926356,45.01,76127.54,1.8,-0.33106,0.00013,21.83364]
[1776733926363,45.01,76127.54,1.8,-0.33106,0.00013,21.83364]
[1776733926367,45.01,76127.54,1.8,-0.33106,0.00013,21.83364]
[1776733926430,45.01,76127.54,1.8,-0.33106,0.00013,21.83364]
[1776733926987,45.01,76125.59,1.8,-0.33133,0.00013,21.84001]
[1776733927218,45.01,76125.59,1.8,-0.33133,0.00013,21.84001]
[1776733927269,45.01,76125.59,1.8,-0.33133,0.00013,21.84001]
[1776733927914,45.01,76125.59,1.8,-0.33133,0.00013,21.84001]
[1776733927995,45.01,76124.92,1.8,-0.33142,0.00013,21.84223]
[1776733929241,45.01,76124.94,1.8,-0.33142,0.00013,21.84217]
[1776733930011,45.01,76124.94,1.8,-0.33142,0.00013,21.8423]
[1776733931272,45.01,76124.89,1.8,-0.33143,0.00013,21.84246]
[1776733932074,45.01,76124.92,1.8,-0.33143,0.00013,21.84248]
[1776733935207,45.01,76124.02,1.8,-0.33156,0.00013,21.84555]
[1776733935232,45.01,76124.02,1.8,-0.33156,0.00013,21.84555]
[1776733935312,45.01,76124.02,1.8,-0.33156,0.00013,21.84555]
[1776733935346,45.01,76124.02,1.8,-0.33156,0.00013,21.84555]
[1776733935362,45.01,76124.02,1.8,-0.33156,0.00013,21.84555]
[1776733935378,45.01,76124.02,1.8,-0.33156,0.00013,21.84555]
[1776733936063,45.02,76111.26,1.8,-0.33327,0.00013,21.88654]
[1776733936468,45.02,76111.26,1.8,-0.33327,0.00013,21.88654]
[1776733937203,45.02,76111.26,1.8,-0.33327,0.00013,21.88656]
[1776733937404,45.02,76111.26,1.8,-0.33327,0.00013,21.88656]
[1776733938077,45.02,76108.16,1.8,-0.33369,0.00013,21.89645]
[1776733939371,45.02,76106.47,1.8,-0.33391,0.00013,21.90184]
[1776733940151,45.02,76105.95,1.8,-0.33398,0.00013,21.90351]
[1776733940257,45.02,76105.95,1.8,-0.33398,0.00013,21.90351]
[1776733941098,45.02,76105.63,1.8,-0.33403,0.00013,21.90454]
[1776733945046,45.02,76105.3,1.8,-0.33407,0.00013,21.90561]
[1776733945304,45.02,76096.85,1.8,-0.33521,0.00013,21.9324]
[1776733947415,45.02,76094.25,1.8,-0.33556,0.00013,21.94059]
[1776733950383,45.02,76093.13,1.8,-0.33571,0.00013,21.94408]
[1776733950498,45.02,76093.13,1.8,-0.33571,0.00013,21.94408]
[1776733952023,45.02,76092.93,1.8,-0.33571,0.00013,21.94078]
[1776733952207,45.02,76092.93,1.8,-0.33571,0.00013,21.94078]
[1776733953074,45.01,76092.76,1.8,-0.33573,0.00013,21.94128]
[1776733954844,45.01,76092.19,1.8,-0.33581,0.00013,21.94307]
[1776733955023,45.01,76092.19,1.8,-0.33581,0.00013,21.94303]
[1776733959664,45.01,76091.81,1.8,-0.33586,0.00013,21.94417]
[1776733960670,45.01,76091.62,1.8,-0.33588,0.00013,21.94474]
[1776733960827,45.01,76091.62,1.8,-0.33588,0.00013,21.94474]
[1776733961002,45.01,76091.62,1.8,-0.33588,0.00013,21.94474]
[1776733961038,45.01,76091.49,1.8,-0.3359,0.00013,21.94511]
[1776733961319,45.01,76091.49,1.8,-0.3359,0.00013,21.94511]
[1776733961508,45.01,76091.49,1.8,-0.3359,0.00013,21.94511]
[1776733961581,45.01,76091.49,1.8,-0.3359,0.00013,21.94511]
[1776733961689,45.01,76093.36,1.8,-0.33564,0.00013,21.93922]
[1776733969294,45.01,76097.0,1.8,-0.33515,0.00013,21.92769]
[1776733974329,45.01,76097.45,1.8,-0.33509,0.00013,21.92626]
[1776733979365,45.01,76094.07,1.8,-0.33555,0.00013,21.9369]
[1776733981650,45.01,76094.3,1.8,-0.33551,0.00013,21.93617]
[1776733981706,45.01,76094.3,1.8,-0.33551,0.00013,21.93617]
[1776733981711,45.01,76094.3,1.8,-0.33551,0.00013,21.93617]
[1776733981953,45.01,76094.3,1.8,-0.33551,0.00013,21.93617]
[1776733981969,45.01,76094.24,1.8,-0.33552,0.00013,21.93635]
[1776733983025,45.01,76094.24,1.8,-0.33552,0.00013,21.93635]
[1776733983642,45.01,76091.02,1.8,-0.33595,0.00013,21.94646]
[1776733983991,45.01,76091.02,1.8,-0.33595,0.00013,21.94646]
[1776733986129,45.01,76087.11,1.8,-0.33648,0.00013,21.9587]
[1776733988068,45.01,76087.15,1.8,-0.33647,0.00013,21.95852]
[1776733988428,45.01,76086.32,1.8,-0.33658,0.00013,21.96106]
[1776733993144,45.01,76086.59,1.8,-0.33654,0.00013,21.9601]
[1776733993805,45.01,76085.15,1.8,-0.33673,0.00013,21.96453]
[1776733998374,45.0,76080.27,1.8,-0.33738,0.00013,21.97951]
[1776733998452,45.0,76080.27,1.8,-0.33738,0.00013,21.97951]
[1776733999587,45.0,76077.57,1.8,-0.33774,0.00013,21.98792]
[1776733999609,45.0,76077.57,1.8,-0.33774,0.00013,21.98792]
[1776733999698,45.0,76077.57,1.8,-0.33774,0.00013,21.98792]
[1776734000111,45.0,76077.89,1.8,-0.3377,0.00013,21.9868]
[1776734002293,45.0,76077.79,1.8,-0.33771,0.00013,21.98704]
[1776734002566,45.0,76078.48,1.8,-0.33761,0.00013,21.98483]
[1776734004008,45.0,76078.48,1.8,-0.33761,0.00013,21.98483]
[1776734004124,45.0,76078.48,1.8,-0.33761,0.00013,21.98483]
[1776734007446,45.0,76077.5,1.8,-0.33773,0.00014,21.98762]
[1776734008399,45.0,76076.98,1.8,-0.3378,0.00014,21.98917]
[1776734008611,45.0,76072.84,1.8,-0.33836,0.00014,22.00196]
[1776734014180,44.99,76073.37,1.8,-0.33825,0.00014,21.99605]
[1776734016580,44.99,76073.81,1.8,-0.33818,0.00014,21.99455]
[1776734016632,44.99,76073.81,1.8,-0.33818,0.00014,21.99455]
[1776734016747,44.99,76073.81,1.8,-0.33818,0.00014,21.99455]
[1776734017025,44.99,76075.19,1.8,-0.338,0.00014,21.9902]
[1776734019647,44.99,76082.14,1.8,-0.33705,0.00013,21.96837]
[1776734020340,44.99,76082.14,1.8,-0.33705,0.00013,21.96837]
[1776734020490,44.99,76082.14,1.8,-0.33705,0.00013,21.96837]
[1776734020554,44.99,76082.14,1.8,-0.33705,0.00013,21.96837]
[1776734020559,44.99,76082.14,1.8,-0.33705,0.00013,21.96837]
[1776734021135,44.98,76084.27,1.8,-0.33676,0.00013,21.96162]
[1776734021267,44.98,76084.27,1.8,-0.33676,0.00013,21.96162]
[1776734021373,44.98,76084.27,1.8,-0.33676,0.00013,21.96162]
[1776734021474,44.98,76084.27,1.8,-0.33676,0.00013,21.96162]
[1776734022147,44.98,76084.27,1.8,-0.33676,0.00013,21.96162]
[1776734022115,44.98,76110.09,1.8,-0.33328,0.00013,21.87996]
[1776734022297,44.98,76110.09,1.8,-0.33328,0.00013,21.87996]
[1776734022542,44.98,76110.09,1.8,-0.33328,0.00013,21.87996]
[1776734023134,44.98,76110.09,1.8,-0.33328,0.00013,21.87996]
[1776734023139,44.98,76116.59,1.8,-0.33241,0.00013,21.85913]
[1776734024171,44.98,76116.59,1.8,-0.33241,0.00013,21.85913]
[1776734023675,44.98,76116.59,1.8,-0.33241,0.00013,21.85917]
[1776734024231,44.98,76116.59,1.8,-0.33241,0.00013,21.85917]
[1776734025134,44.98,76116.59,1.8,-0.33241,0.00013,21.85917]
[1776734025161,44.98,76116.59,1.8,-0.33241,0.00013,21.85917]
[1776734025169,44.98,76116.59,1.8,-0.33241,0.00013,21.85917]
[1776734024683,44.99,76122.0,1.8,-0.33169,0.00013,21.84182]
[1776734025197,44.99,76122.0,1.8,-0.33169,0.00013,21.84182]
[1776734025401,44.99,76122.0,1.8,-0.33169,0.00013,21.84182]
[1776734025474,44.99,76122.0,1.8,-0.33169,0.00013,21.84182]
[1776734025767,44.99,76122.0,1.8,-0.33169,0.00013,21.84182]
[1776734025771,44.99,76122.95,1.8,-0.33156,0.00013,21.83881]
[1776734026708,44.99,76122.95,1.8,-0.33156,0.00013,21.83881]
[1776734026719,44.99,76122.95,1.8,-0.33156,0.00013,21.83881]
[1776734026828,44.99,76123.33,1.8,-0.33152,0.00013,21.83764]
[1776734027524,44.99,76123.33,1.8,-0.33152,0.00013,21.83764]
[1776734027702,44.99,76123.33,1.8,-0.33152,0.00013,21.8377]
[1776734032772,44.99,76126.54,1.8,-0.3311,0.00013,21.82758]
[1776734033135,44.99,76127.47,1.8,-0.33097,0.00013,21.82463]
[1776734038379,44.99,76131.13,1.8,-0.3305,0.00013,21.81308]
[1776734041839,45.0,76134.33,1.8,-0.33008,0.00013,21.80288]
[1776734041966,45.0,76134.33,1.8,-0.33008,0.00013,21.80288]
[1776734042881,45.0,76144.95,1.8,-0.32866,0.00013,21.76835]
[1776734043912,45.0,76144.95,1.8,-0.32866,0.00013,21.76835]
[1776734043923,45.0,76144.95,1.8,-0.32866,0.00013,21.76835]
[1776734044141,45.0,76153.57,1.8,-0.32752,0.00013,21.74008]
[1776734045266,45.0,76156.67,1.8,-0.32711,0.00013,21.72995]
[1776734045730,45.0,76156.67,1.8,-0.32711,0.00013,21.72995]
[1776734045888,45.0,76156.67,1.8,-0.32711,0.00013,21.73009]
[1776734050134,45.0,76162.54,1.8,-0.32634,0.00013,21.71077]
[1776734050162,45.0,76162.54,1.8,-0.32634,0.00013,21.71077]
[1776734050204,45.0,76161.68,1.8,-0.32645,0.00013,21.71363]
[1776734050241,45.0,76161.68,1.8,-0.32645,0.00013,21.71363]
[1776734050944,45.0,76161.68,1.8,-0.32645,0.00013,21.71363]
[1776734052168,45.0,76159.35,1.8,-0.32676,0.00013,21.72136]
[1776734052231,45.0,76159.35,1.8,-0.32676,0.00013,21.72136]
[1776734053027,45.0,76160.07,1.8,-0.32667,0.00013,21.71897]
[1776734056016,45.0,76157.35,1.8,-0.32703,0.00013,21.72798]
[1776734056877,45.0,76157.03,1.8,-0.32707,0.00013,21.72903]
[1776734056885,45.0,76157.03,1.8,-0.32707,0.00013,21.72903]
[1776734056890,45.0,76157.03,1.8,-0.32707,0.00013,21.72903]
[1776734057085,45.0,76157.03,1.8,-0.32707,0.00013,21.72903]
[1776734057175,45.0,76153.12,1.8,-0.32759,0.00013,21.74194]
[1776734059062,45.0,76153.12,1.8,-0.32759,0.00013,21.74194]
[1776734062887,45.0,76150.88,1.8,-0.32789,0.00013,21.74925]
[1776734062977,45.0,76150.88,1.8,-0.32789,0.00013,21.74925]
[1776734068958,45.0,76150.95,1.8,-0.32787,0.00013,21.74891]
[1776734075052,45.0,76150.64,1.8,-0.32789,0.00013,21.74589]
[1776734077342,45.0,76148.9,1.8,-0.32812,0.00013,21.75154]
[1776734077370,45.0,76148.9,1.8,-0.32812,0.00013,21.75154]
[1776734083163,45.0,76147.24,1.8,-0.32833,0.00013,21.75683]
[1776734088245,45.0,76145.89,1.8,-0.32851,0.00013,21.76108]
[1776734089767,45.0,76145.89,1.8,-0.32851,0.00013,21.76108]
[1776734089815,45.0,76145.89,1.8,-0.32851,0.00013,21.76108]
[1776734093063,44.99,76141.97,1.8,-0.32902,0.00013,21.77382]
[1776734093112,44.99,76141.97,1.8,-0.32902,0.00013,21.77382]
[1776734095763,44.99,76142.4,1.8,-0.32896,0.00013,21.77225]
[1776734095811,44.99,76142.4,1.8,-0.32896,0.00013,21.77225]
[1776734096487,44.99,76142.59,1.8,-0.32893,0.00013,21.77158]
[1776734096569,44.99,76142.59,1.8,-0.32893,0.00013,21.77158]
[1776734096648,44.99,76142.59,1.8,-0.32893,0.00013,21.77158]
[1776734096665,44.99,76142.59,1.8,-0.32893,0.00013,21.77158]
[1776734096683,44.99,76142.59,1.8,-0.32893,0.00013,21.77158]
[1776734097247,44.99,76143.0,1.8,-0.32888,0.00013,21.77024]
[1776734097567,44.99,76143.0,1.8,-0.32888,0.00013,21.77024]
[1776734097795,44.99,76143.0,1.8,-0.32888,0.00013,21.77024]
[1776734097868,44.99,76143.0,1.8,-0.32888,0.00013,21.77024]
[1776734098272,44.99,76134.79,1.8,-0.32998,0.00013,21.79715]
[1776734098316,44.99,76134.79,1.8,-0.32998,0.00013,21.79715]
[1776734099235,44.99,76134.79,1.8,-0.32998,0.00013,21.79715]
[1776734099269,45.0,76127.1,1.8,-0.33102,0.00013,21.82226]
[1776734100498,45.0,76125.36,1.8,-0.33125,0.00013,21.82788]
[1776734100530,45.0,76125.36,1.8,-0.33125,0.00013,21.82788]
[1776734100646,45.0,76125.36,1.8,-0.33125,0.00013,21.82788]
[1776734100660,45.0,76125.36,1.8,-0.33125,0.00013,21.82788]
[1776734100693,45.0,76125.36,1.8,-0.33125,0.00013,21.82788]
[1776734100891,45.0,76125.36,1.8,-0.33125,0.00013,21.82788]
[1776734101041,45.0,76125.36,1.8,-0.33125,0.00013,21.82788]
[1776734101117,45.0,76125.36,1.8,-0.33125,0.00013,21.82788]
[1776734101230,45.0,76125.36,1.8,-0.33125,0.00013,21.82788]
[1776734101278,45.0,76125.31,1.8,-0.33126,0.00013,21.82811]
[1776734101780,45.0,76125.31,1.8,-0.33126,0.00013,21.82811]
[1776734102285,45.0,76116.19,1.8,-0.33248,0.00013,21.85757]
[1776734102766,45.0,76116.19,1.8,-0.33248,0.00013,21.85757]
[1776734102773,45.0,76116.19,1.8,-0.33248,0.00013,21.85757]
[1776734103280,45.0,76116.19,1.8,-0.33248,0.00013,21.85757]
[1776734103291,45.0,76107.13,1.8,-0.3337,0.00013,21.88653]
[1776734103347,45.0,76107.13,1.8,-0.3337,0.00013,21.88653]
[1776734103364,45.0,76107.13,1.8,-0.3337,0.00013,21.88653]
[1776734103374,45.0,76107.13,1.8,-0.3337,0.00013,21.88653]
[1776734104298,45.0,76103.09,1.8,-0.33424,0.00013,21.8994]
[1776734105144,45.0,76103.09,1.8,-0.33424,0.00013,21.8994]
[1776734106005,45.0,76098.18,1.8,-0.3349,0.00013,21.91496]
[1776734107666,45.0,76091.49,1.8,-0.3358,0.00013,21.93604]
[1776734107907,45.0,76091.49,1.8,-0.3358,0.00013,21.93604]
[1776734107956,45.0,76091.49,1.8,-0.3358,0.00013,21.93604]
[1776734108244,45.0,76091.49,1.8,-0.3358,0.00013,21.93604]
[1776734109731,45.0,76085.82,1.8,-0.33656,0.00013,21.95377]
[1776734110151,45.0,76085.82,1.8,-0.33656,0.00013,21.95377]
[1776734110231,45.0,76085.82,1.8,-0.33656,0.00013,21.95377]
[1776734110214,45.0,76087.02,1.8,-0.3364,0.00013,21.94997]
[1776734111802,44.99,76090.82,1.8,-0.33589,0.00013,21.93799]
[1776734111820,44.99,76092.66,1.8,-0.33564,0.00013,21.93216]
[1776734115709,44.99,76099.97,1.8,-0.33465,0.00013,21.90899]
[1776734117838,44.99,76099.78,1.8,-0.33468,0.00013,21.90958]
[1776734120147,44.99,76096.36,1.8,-0.33514,0.00013,21.92039]
[1776734122040,44.99,76092.48,1.8,-0.33566,0.00013,21.93258]
[1776734122111,44.99,76092.48,1.8,-0.33566,0.00013,21.93258]
[1776734122203,44.99,76091.39,1.8,-0.3358,0.00013,21.93598]
[1776734123174,44.99,76091.39,1.8,-0.3358,0.00013,21.93598]
[1776734123934,44.99,76091.39,1.8,-0.3358,0.00013,21.93591]
[1776734123938,44.99,76091.39,1.8,-0.3358,0.00013,21.93591]
[1776734124908,44.99,76091.65,1.8,-0.33576,0.00013,21.93506]
[1776734129438,44.99,76089.61,1.8,-0.33603,0.00013,21.94142]
[1776734129452,44.99,76089.61,1.8,-0.33603,0.00013,21.94142]
[1776734129540,44.99,76089.61,1.8,-0.33603,0.00013,21.94142]
[1776734129569,44.99,76089.61,1.8,-0.33603,0.00013,21.94142]
[1776734130012,44.99,76089.61,1.8,-0.33603,0.00013,21.94142]
[1776734130111,44.99,76085.02,1.8,-0.33665,0.00013,21.95572]
[1776734130505,44.99,76085.02,1.8,-0.33665,0.00013,21.95572]
[1776734132060,44.99,76082.95,1.8,-0.33693,0.00013,21.96216]
[1776734132138,44.99,76080.91,1.8,-0.33718,0.00013,21.96461]
[1776734133406,44.99,76080.91,1.8,-0.33718,0.00014,21.96456]
[1776734136108,44.99,76080.6,1.8,-0.33722,0.00014,21.96543]
[1776734138501,44.98,76079.68,1.8,-0.33733,0.00014,21.96814]
[1776734138513,44.98,76079.68,1.8,-0.33733,0.00014,21.96814]
[1776734138922,44.98,76079.68,1.8,-0.33733,0.00014,21.96814]
[1776734142158,44.98,76075.72,1.8,-0.33786,0.00014,21.9803]
[1776734146790,44.98,76073.49,1.8,-0.33815,0.00014,21.98692]
[1776734147965,44.98,76072.72,1.8,-0.33825,0.00014,21.98919]
[1776734151333,44.97,76072.01,1.8,-0.33834,0.00014,21.99128]
[1776734151386,44.97,76071.37,1.8,-0.33843,0.00014,21.99321]
[1776734151447,44.97,76071.37,1.8,-0.33843,0.00014,21.99321]
[1776734151726,44.97,76071.37,1.8,-0.33843,0.00014,21.99321]
[1776734151862,44.97,76071.37,1.8,-0.33843,0.00014,21.99321]
[1776734152304,44.97,76068.54,1.8,-0.33881,0.00014,22.00192]
[1776734152433,44.97,76068.54,1.8,-0.33881,0.00014,22.00192]
[1776734152474,44.97,76068.54,1.8,-0.33881,0.00014,22.00192]
[1776734153553,44.97,76068.54,1.8,-0.3388,0.00014,22.00186]
[1776734153886,44.97,76068.54,1.8,-0.3388,0.00014,22.00186]
[1776734153897,44.97,76058.02,1.8,-0.34023,0.00014,22.03419]
[1776734154369,44.97,76058.02,1.8,-0.34023,0.00014,22.03419]
[1776734154649,44.97,76058.02,1.8,-0.34022,0.00014,22.0341]
[1776734159684,44.96,76055.91,1.8,-0.34049,0.00014,22.04013]
[1776734160386,44.96,76055.91,1.8,-0.34049,0.00014,22.04013]
[1776734161526,44.96,76056.2,1.8,-0.34045,0.00014,22.03915]
[1776734161721,44.96,76056.2,1.8,-0.34045,0.00014,22.03915]
[1776734161934,44.96,76056.2,1.8,-0.34045,0.00014,22.03915]
[1776734162238,44.96,76056.2,1.8,-0.34045,0.00014,22.03915]
[1776734162315,44.96,76056.2,1.8,-0.34045,0.00014,22.03915]
[1776734162354,44.96,76056.2,1.8,-0.34045,0.00014,22.03915]
[1776734162267,44.96,76053.6,1.8,-0.3408,0.00014,22.04702]
[1776734162415,44.96,76053.6,1.8,-0.3408,0.00014,22.04702]
[1776734163127,44.96,76053.6,1.8,-0.3408,0.00014,22.04702]
[1776734164502,44.96,76048.88,1.8,-0.34144,0.00014,22.06149]
[1776734164719,44.96,76044.93,1.8,-0.34198,0.00014,22.07351]
[1776734167589,44.96,76041.84,1.8,-0.3424,0.00014,22.0829]
[1776734169220,44.96,76042.92,1.8,-0.34225,0.00014,22.07964]
[1776734169642,44.96,76041.75,1.8,-0.34241,0.00014,22.0832]
[1776734170508,44.96,76041.75,1.8,-0.34241,0.00014,22.0832]
[1776734171794,44.96,76034.63,1.8,-0.34338,0.00014,22.10468]
[1776734172873,44.96,76034.63,1.8,-0.34338,0.00014,22.10468]
[1776734172881,44.96,76034.63,1.8,-0.34338,0.00014,22.10468]
[1776734172958,44.96,76034.63,1.8,-0.34338,0.00014,22.10468]
[1776734173024,44.96,76032.29,1.8,-0.3437,0.00014,22.1117]
[1776734174237,44.96,76032.29,1.8,-0.3437,0.00014,22.1117]
[1776734174351,44.96,76032.29,1.8,-0.3437,0.00014,22.1117]
[1776734175480,44.96,76030.33,1.8,-0.34396,0.00014,22.11755]
[1776734177429,44.96,76029.6,1.8,-0.34406,0.00014,22.11969]
[1776734178566,44.96,76029.03,1.8,-0.34414,0.00014,22.12137]
[1776734178663,44.96,76029.03,1.8,-0.34414,0.00014,22.12137]
[1776734179114,44.96,76019.51,1.8,-0.34544,0.00014,22.14983]
[1776734180068,44.96,76019.51,1.8,-0.34544,0.00014,22.14983]
[1776734180109,44.96,76019.51,1.8,-0.34544,0.00014,22.14983]
[1776734180148,44.96,76016.76,1.8,-0.34582,0.00014,22.15806]
[1776734180691,44.96,76016.76,1.8,-0.34582,0.00014,22.15806]
[1776734184050,44.97,76017.54,1.8,-0.34572,0.00014,22.15596]
[1776734184440,44.97,76012.49,1.8,-0.34641,0.00014,22.17095]
[1776734184929,44.97,76012.49,1.8,-0.34641,0.00014,22.17095]
[1776734184946,44.97,76012.49,1.8,-0.34641,0.00014,22.17095]
[1776734185019,44.97,76012.49,1.8,-0.34641,0.00014,22.17095]
[1776734187203,44.97,76005.71,1.8,-0.34734,0.00014,22.191]
[1776734189196,44.97,76001.99,1.8,-0.34786,0.00014,22.20198]
[1776734189255,44.97,76003.2,1.8,-0.34769,0.00014,22.19848]
[1776734189422,44.97,76003.2,1.8,-0.34769,0.00014,22.19848]
[1776734189928,44.97,76003.2,1.8,-0.34769,0.00014,22.19848]
[1776734190140,44.97,76004.64,1.8,-0.3475,0.00014,22.19429]
[1776734192902,44.97,76007.12,1.8,-0.34714,0.00014,22.18324]
[1776734193017,44.97,76007.12,1.8,-0.34714,0.00014,22.18324]
[1776734193116,44.97,76007.25,1.8,-0.34712,0.00014,22.18291]
[1776734193732,44.97,76007.25,1.8,-0.34712,0.00014,22.18291]
[1776734193940,44.97,76007.25,1.8,-0.34713,0.00014,22.18295]
[1776734197675,44.98,76008.11,1.8,-0.34701,0.00014,22.18056]
[1776734201173,44.98,76009.05,1.8,-0.34689,0.00014,22.17789]
[1776734207031,44.98,76010.92,1.8,-0.34665,0.00014,22.17271]
[1776734210900,44.98,76009.74,1.8,-0.34681,0.00014,22.17631]
[1776734210920,44.98,76009.74,1.8,-0.34681,0.00014,22.17631]
[1776734211222,44.98,76009.74,1.8,-0.34681,0.00014,22.17631]
[1776734211277,44.98,76009.74,1.8,-0.34681,0.00014,22.17631]
[1776734211405,44.99,76008.87,1.8,-0.34694,0.00014,22.1789]
[1776734214239,44.99,76008.27,1.8,-0.34702,0.00014,22.18073]
[1776734215113,44.99,76008.14,1.8,-0.34704,0.00014,22.18114]
[1776734215192,44.99,76008.58,1.8,-0.34698,0.00014,22.17987]
[1776734221017,44.99,76013.11,1.8,-0.34637,0.00014,22.16666]
[1776734221206,44.99,76013.11,1.8,-0.34637,0.00014,22.16666]
[1776734221307,44.99,76013.83,1.8,-0.34627,0.00014,22.16457]
[1776734222165,44.99,76013.83,1.8,-0.34627,0.00014,22.16457]
[1776734223226,44.99,76013.24,1.8,-0.34635,0.00014,22.16635]
[1776734223251,44.99,76013.16,1.8,-0.34636,0.00014,22.16662]
[1776734229189,44.99,76018.68,1.8,-0.34562,0.00014,22.15047]
[1776734233798,44.99,76019.81,1.8,-0.34547,0.00014,22.14723]
[1776734233864,44.99,76019.81,1.8,-0.34547,0.00014,22.14723]
[1776734234043,44.99,76019.81,1.8,-0.34547,0.00014,22.14723]
[1776734234431,45.0,76023.69,1.8,-0.34494,0.00014,22.13579]
[1776734235391,45.0,76023.69,1.8,-0.34494,0.00014,22.13579]
[1776734235241,45.0,76037.84,1.8,-0.34302,0.00014,22.09346]
[1776734235747,45.0,76037.84,1.8,-0.34302,0.00014,22.09346]
[1776734235771,45.0,76037.84,1.8,-0.34302,0.00014,22.09346]
[1776734236247,45.0,76037.84,1.8,-0.34302,0.00014,22.09343]
[1776734237251,45.0,76042.28,1.8,-0.34241,0.00014,22.08003]
[1776734238294,45.0,76042.28,1.8,-0.34241,0.00014,22.08003]
[1776734238332,45.0,76043.29,1.8,-0.34228,0.00014,22.07698]
[1776734238775,45.0,76043.29,1.8,-0.34228,0.00014,22.07698]
[1776734239016,45.0,76043.29,1.8,-0.34228,0.00014,22.07698]
[1776734239440,45.0,76043.29,1.8,-0.34228,0.00014,22.07698]
[1776734239489,45.0,76043.29,1.8,-0.34228,0.00014,22.077]
[1776734239877,45.0,76043.29,1.8,-0.34228,0.00014,22.077]
[1776734239992,45.0,76043.29,1.8,-0.34228,0.00014,22.077]
[1776734240287,45.0,76043.29,1.8,-0.34228,0.00014,22.077]
[1776734240296,45.0,76056.76,1.8,-0.34045,0.00014,22.03598]
[1776734241204,45.0,76056.76,1.8,-0.34045,0.00014,22.03598]
[1776734241277,45.0,76056.76,1.8,-0.34045,0.00014,22.03598]
[1776734241403,45.0,76056.76,1.8,-0.34045,0.00014,22.03598]
[1776734241434,45.0,76059.94,1.8,-0.34002,0.00014,22.02625]
[1776734241963,45.0,76059.94,1.8,-0.34002,0.00014,22.02625]
[1776734242325,45.0,76057.82,1.8,-0.34031,0.00014,22.03275]
[1776734244999,45.0,76060.1,1.8,-0.34,0.00014,22.02579]
[1776734245226,45.0,76060.1,1.8,-0.34,0.00014,22.02579]
[1776734245268,45.0,76060.1,1.8,-0.34,0.00014,22.02579]
[1776734246842,45.0,76067.8,1.8,-0.33896,0.00014,22.00213]
[1776734247568,45.0,76067.8,1.8,-0.33896,0.00014,22.00216]
[1776734248331,45.0,76066.99,1.8,-0.33907,0.00014,22.0047]
[1776734248729,45.0,76066.99,1.8,-0.33907,0.00014,22.0047]
[1776734248740,45.0,76066.99,1.8,-0.33907,0.00014,22.0047]
[1776734248952,45.0,76066.99,1.8,-0.33907,0.00014,22.0047]
[1776734249339,45.0,76067.12,1.8,-0.33905,0.00014,22.00434]
[1776734249584,45.0,76067.12,1.8,-0.33905,0.00014,22.00434]
[1776734249633,45.0,76067.12,1.8,-0.33905,0.00014,22.00434]
[1776734250048,45.0,76067.12,1.8,-0.33905,0.00014,22.00434]
[1776734250137,45.0,76067.12,1.8,-0.33905,0.00014,22.00434]
[1776734250740,45.0,76061.83,1.8,-0.33977,0.00014,22.02067]
[1776734253662,45.0,76052.53,1.8,-0.34101,0.00014,22.04532]
[1776734254099,45.0,76052.53,1.8,-0.34101,0.00014,22.04532]
[1776734254223,45.0,76052.53,1.8,-0.34101,0.00014,22.04532]
[1776734254371,45.0,76051.48,1.8,-0.34116,0.00014,22.04853]
[1776734255009,45.0,76051.48,1.8,-0.34116,0.00014,22.04853]
[1776734255379,45.0,76048.45,1.8,-0.34157,0.00014,22.05779]
[1776734255878,45.0,76048.45,1.8,-0.34157,0.00014,22.05779]
[1776734255884,45.0,76048.45,1.8,-0.34157,0.00014,22.05779]
[1776734256046,45.0,76048.45,1.8,-0.34157,0.00014,22.05779]
[1776734256390,45.0,76051.38,1.8,-0.34117,0.00014,22.04896]
[1776734256531,45.0,76051.38,1.8,-0.34117,0.00014,22.04896]
[1776734257392,45.0,76055.37,1.8,-0.34064,0.00014,22.03684]
[1776734257687,45.0,76055.37,1.8,-0.34064,0.00014,22.03684]
[1776734258400,45.0,76055.25,1.8,-0.34065,0.00014,22.03726]
[1776734260194,45.0,76055.62,1.8,-0.3406,0.00014,22.03613]
[1776734260584,45.0,76055.92,1.8,-0.34057,0.00014,22.03526]
[1776734260645,45.0,76055.92,1.8,-0.34057,0.00014,22.03526]
[1776734260657,45.0,76055.92,1.8,-0.34057,0.00014,22.03526]
[1776734260733,45.0,76055.92,1.8,-0.34057,0.00014,22.03526]
[1776734261421,45.0,76055.88,1.8,-0.34058,0.00014,22.03549]
[1776734261569,45.0,76055.88,1.8,-0.34058,0.00014,22.03549]
[1776734261645,45.0,76055.88,1.8,-0.34058,0.00014,22.03549]
[1776734261924,45.0,76055.88,1.8,-0.34058,0.00014,22.03549]
[1776734262001,45.0,76055.88,1.8,-0.34058,0.00014,22.03549]
[1776734262067,45.0,76055.88,1.8,-0.34058,0.00014,22.03549]
[1776734262884,45.01,76055.63,1.8,-0.34061,0.00014,22.0363]
[1776734262902,45.01,76055.63,1.8,-0.34061,0.00014,22.0363]
[1776734262908,45.01,76055.63,1.8,-0.34061,0.00014,22.0363]
[1776734262952,45.01,76055.63,1.8,-0.34061,0.00014,22.0363]
[1776734263007,45.01,76055.63,1.8,-0.34061,0.00014,22.0363]
[1776734263436,45.01,76055.63,1.8,-0.34061,0.00014,22.03631]
[1776734268470,45.01,76055.78,1.8,-0.34059,0.00014,22.03591]
[1776734272726,45.01,76054.14,1.8,-0.34082,0.00014,22.04096]
[1776734272840,45.01,76054.14,1.8,-0.34082,0.00014,22.04096]
[1776734273812,45.01,76053.77,1.8,-0.34087,0.00014,22.04214]
[1776734274038,45.01,76053.77,1.8,-0.34087,0.00014,22.04214]
[1776734274516,45.01,76053.85,1.8,-0.34086,0.00014,22.04194]
[1776734279547,45.01,76054.58,1.8,-0.34077,0.00014,22.03992]
[1776734285590,45.01,76056.08,1.8,-0.34058,0.00014,22.03555]
[1776734287958,45.01,76057.81,1.8,-0.34034,0.00014,22.03029]
[1776734288226,45.01,76058.23,1.8,-0.34029,0.00014,22.02904]
[1776734290122,45.01,76058.23,1.8,-0.34029,0.00014,22.02904]
[1776734290370,45.01,76058.23,1.8,-0.34029,0.00014,22.02904]
[1776734290412,45.02,76059.21,1.8,-0.34016,0.00014,22.0261]
[1776734295660,45.02,76057.01,1.8,-0.34046,0.00014,22.03299]
[1776734300696,45.02,76056.13,1.8,-0.34058,0.00014,22.03579]
[1776734304599,45.02,76059.71,1.8,-0.3401,0.00014,22.02491]
[1776734305084,45.02,76059.71,1.8,-0.3401,0.00014,22.02491]
[1776734305138,45.02,76059.71,1.8,-0.3401,0.00014,22.02491]
[1776734305239,45.02,76060.63,1.8,-0.33998,0.00014,22.02211]
[1776734310767,45.02,76063.58,1.8,-0.33958,0.00014,22.01302]
[1776734313836,45.02,76060.77,1.8,-0.33994,0.00014,22.01781]
[1776734313843,45.02,76060.77,1.8,-0.33994,0.00014,22.01781]
[1776734313884,45.02,76060.77,1.8,-0.33994,0.00014,22.01781]
[1776734314450,45.02,76060.77,1.8,-0.33994,0.00014,22.01781]
[1776734314524,45.02,76058.28,1.8,-0.34028,0.00014,22.0255]
[1776734316477,45.02,76058.28,1.8,-0.34028,0.00014,22.0255]
[1776734316524,45.02,76058.28,1.8,-0.34028,0.00014,22.0255]
[1776734317149,45.02,76056.68,1.8,-0.3405,0.00014,22.03044]
[1776734317960,45.02,76056.68,1.8,-0.3405,0.00014,22.03044]
[1776734317974,45.02,76056.68,1.8,-0.3405,0.00014,22.03044]
[1776734318505,45.02,76056.68,1.8,-0.3405,0.00014,22.03044]
[1776734318541,45.02,76055.93,1.8,-0.3406,0.00014,22.03278]
[1776734323858,45.02,76059.41,1.8,-0.34013,0.00014,22.02221]
[1776734328655,45.02,76059.4,1.8,-0.34014,0.00014,22.02231]
[1776734328893,45.02,76059.4,1.8,-0.34014,0.00014,22.02234]
[1776734331129,45.02,76059.4,1.8,-0.34014,0.00014,22.02234]
[1776734332252,45.02,76059.83,1.8,-0.34008,0.00014,22.02106]
[1776734336490,45.03,76058.32,1.8,-0.34029,0.00014,22.02577]
[1776734336759,45.03,76057.84,1.8,-0.34036,0.00014,22.02728]
[1776734336948,45.03,76057.84,1.8,-0.34036,0.00014,22.02728]
[1776734338786,45.03,76057.84,1.8,-0.34036,0.00014,22.02728]
[1776734338963,45.03,76057.58,1.8,-0.34039,0.00014,22.02812]
[1776734339941,45.03,76057.58,1.8,-0.34039,0.00014,22.02812]
[1776734340820,45.03,76057.11,1.8,-0.34046,0.00014,22.02957]
[1776734341077,45.03,76057.11,1.8,-0.34046,0.00014,22.02957]
[1776734341128,45.03,76057.11,1.8,-0.34046,0.00014,22.02957]
[1776734341385,45.03,76057.11,1.8,-0.34046,0.00014,22.02957]
[1776734341472,45.03,76054.88,1.8,-0.34076,0.00014,22.03641]
[1776734343042,45.03,76054.88,1.8,-0.34076,0.00014,22.03642]
[1776734343511,45.03,76041.33,1.8,-0.3426,0.00014,22.07754]
[1776734344909,45.03,76041.33,1.8,-0.3426,0.00014,22.07754]
[1776734345011,45.03,76036.61,1.8,-0.34324,0.00014,22.09174]
[1776734350041,45.03,76031.0,1.8,-0.344,0.00014,22.1084]
[1776734355021,45.02,76029.12,1.8,-0.34425,0.00014,22.11389]
[1776734355110,45.02,76028.98,1.8,-0.34426,0.00014,22.11427]
[1776734360110,45.02,76029.62,1.8,-0.34417,0.00014,22.1122]
[1776734362229,45.02,76029.83,1.8,-0.34414,0.00014,22.11155]
[1776734362273,45.02,76029.83,1.8,-0.34414,0.00014,22.11155]
[1776734362377,45.02,76029.83,1.8,-0.34414,0.00014,22.11155]
[1776734362402,45.02,76029.83,1.8,-0.34414,0.00014,22.11155]
[1776734362463,45.02,76029.83,1.8,-0.34414,0.00014,22.11155]
[1776734362544,45.02,76030.03,1.8,-0.34411,0.00014,22.11092]
[1776734362832,45.02,76030.03,1.8,-0.34411,0.00014,22.11092]
[1776734363126,45.02,76030.03,1.8,-0.34411,0.00014,22.11092]
[1776734363360,45.02,76030.03,1.8,-0.34411,0.00014,22.11092]
[1776734363403,45.02,76030.03,1.8,-0.34411,0.00014,22.11092]
[1776734363581,45.02,76030.03,1.8,-0.34411,0.00014,22.11092]
[1776734363461,45.02,76024.05,1.8,-0.34493,0.00014,22.12873]
[1776734364093,45.02,76024.05,1.8,-0.34493,0.00014,22.12873]
[1776734364151,45.02,76024.05,1.8,-0.34493,0.00014,22.12873]
[1776734364453,45.02,76024.05,1.8,-0.34493,0.00014,22.12873]
[1776734364608,45.02,76019.24,1.8,-0.34559,0.00014,22.14311]
[1776734365041,45.02,76019.24,1.8,-0.34559,0.00014,22.14311]
[1776734365277,45.02,76019.24,1.8,-0.34559,0.00014,22.14311]
[1776734365296,45.02,76018.54,1.8,-0.34568,0.00014,22.14518]
[1776734366986,45.02,76018.54,1.8,-0.34568,0.00014,22.14522]
[1776734367032,45.02,76018.54,1.8,-0.34568,0.00014,22.14522]
[1776734367189,45.02,76018.54,1.8,-0.34568,0.00014,22.14522]
[1776734367267,45.02,76014.65,1.8,-0.34621,0.00014,22.15675]
[1776734368846,45.02,76013.5,1.8,-0.34637,0.00014,22.16017]
[1776734372070,45.02,76007.67,1.8,-0.34715,0.00014,22.17352]
[1776734372146,45.02,76007.67,1.8,-0.34715,0.00014,22.17352]
[1776734375503,45.02,76011.43,1.8,-0.34664,0.00014,22.16252]
[1776734377791,45.03,76009.87,1.8,-0.34686,0.00014,22.16718]
[1776734377805,45.03,76009.87,1.8,-0.34686,0.00014,22.16718]
[1776734377976,45.03,76009.87,1.8,-0.34686,0.00014,22.16718]
[1776734378246,45.03,76009.41,1.8,-0.34692,0.00014,22.16855]
[1776734379444,45.03,76009.41,1.8,-0.34692,0.00014,22.16855]
[1776734379488,45.03,75996.47,1.8,-0.34869,0.00014,22.20634]
[1776734382486,45.03,75995.0,1.8,-0.34889,0.00014,22.21061]
[1776734383803,45.03,75994.42,1.8,-0.34897,0.00014,22.21228]
[1776734384710,45.03,75994.42,1.8,-0.34897,0.00014,22.21227]
[1776734390301,45.02,75992.85,1.8,-0.34918,0.00014,22.21677]
[1776734390493,45.02,75992.85,1.8,-0.34918,0.00014,22.21677]
[1776734390850,45.02,75994.92,1.8,-0.3489,0.00014,22.21077]
[1776734390860,45.02,75994.92,1.8,-0.3489,0.00014,22.21077]
[1776734390939,45.02,75994.92,1.8,-0.3489,0.00014,22.21077]
[1776734391355,45.02,75994.92,1.8,-0.3489,0.00014,22.21077]
[1776734391382,45.02,75994.92,1.8,-0.3489,0.00014,22.21077]
[1776734391532,45.02,75994.92,1.8,-0.3489,0.00014,22.21077]
[1776734391574,45.02,75997.87,1.8,-0.34849,0.00014,22.20219]
[1776734393535,45.02,75997.87,1.8,-0.34849,0.00014,22.20219]
[1776734393603,45.02,76000.78,1.8,-0.3481,0.00014,22.19374]
[1776734394157,45.02,76000.78,1.8,-0.3481,0.00014,22.19374]
[1776734394995,45.02,76000.78,1.8,-0.3481,0.00014,22.19374]
[1776734395590,45.02,76000.78,1.8,-0.3481,0.00014,22.19374]
[1776734401600,45.03,76001.83,1.8,-0.34796,0.00014,22.19074]
[1776734401663,45.03,76001.96,1.8,-0.34794,0.00014,22.19037]
[1776734401773,45.03,76001.96,1.8,-0.34794,0.00014,22.19037]
[1776734402424,45.03,76001.96,1.8,-0.34794,0.00014,22.19037]
[1776734403694,45.03,76002.13,1.8,-0.34792,0.00014,22.18988]
[1776734404276,45.03,76002.13,1.8,-0.34792,0.00014,22.18988]
[1776734404339,45.03,76002.13,1.8,-0.34792,0.00014,22.18988]
[1776734404418,45.03,76002.13,1.8,-0.34792,0.00014,22.18988]
[1776734404574,45.03,76004.14,1.8,-0.34764,0.00014,22.18402]
[1776734405187,45.03,76004.14,1.8,-0.34764,0.00014,22.18402]
[1776734405477,45.03,76010.58,1.8,-0.34676,0.00014,22.16516]
[1776734406080,45.03,76010.58,1.8,-0.34676,0.00014,22.16516]
[1776734406454,45.03,76010.58,1.8,-0.34676,0.00014,22.16517]
[1776734407404,45.03,76010.58,1.8,-0.34676,0.00014,22.16517]
[1776734407781,45.03,76016.46,1.8,-0.34596,0.00014,22.14787]
[1776734407792,45.03,76016.46,1.8,-0.34596,0.00014,22.14787]
[1776734408469,45.03,76016.46,1.8,-0.34596,0.00014,22.14791]
[1776734413575,45.03,76019.11,1.8,-0.34561,0.00014,22.14029]
[1776734415853,45.03,76019.16,1.8,-0.34561,0.00014,22.14024]
[1776734416525,45.03,76020.95,1.8,-0.34537,0.00014,22.13499]
[1776734417539,45.03,76020.95,1.8,-0.34537,0.00014,22.13499]
[1776734422569,45.04,76022.41,1.8,-0.34518,0.00014,22.13101]
[1776734424925,45.04,76022.33,1.8,-0.3452,0.00014,22.13137]
[1776734424983,45.04,76022.33,1.8,-0.3452,0.00014,22.13137]
[1776734426859,45.04,76016.16,1.8,-0.34604,0.00014,22.14975]
[1776734427893,45.04,76014.3,1.8,-0.3463,0.00014,22.15529]
[1776734427923,45.04,76014.3,1.8,-0.3463,0.00014,22.15529]
[1776734428045,45.04,76014.3,1.8,-0.3463,0.00014,22.15529]
[1776734428608,45.04,76014.3,1.8,-0.3463,0.00014,22.15534]
[1776734431908,45.04,76014.43,1.8,-0.34627,0.00014,22.15123]
[1776734435133,45.05,76015.83,1.8,-0.34608,0.00014,22.14725]
[1776734435889,45.05,76015.83,1.8,-0.34609,0.00014,22.1473]
[1776734435893,45.05,76015.83,1.8,-0.34609,0.00014,22.1473]
[1776734435918,45.05,76015.83,1.8,-0.34609,0.00014,22.1473]
[1776734436131,45.05,76015.83,1.8,-0.34609,0.00014,22.1473]
[1776734436153,45.05,76015.83,1.8,-0.34609,0.00014,22.1473]
[1776734436621,45.05,76015.83,1.8,-0.34609,0.00014,22.1473]
[1776734436669,45.05,76019.1,1.8,-0.34564,0.00014,22.13768]
[1776734440697,45.05,76025.54,1.8,-0.34478,0.00014,22.11882]
[1776734442844,45.05,76026.28,1.8,-0.34468,0.00014,22.11669]
[1776734442926,45.05,76026.28,1.8,-0.34468,0.00014,22.11669]
[1776734442955,45.05,76026.28,1.8,-0.34468,0.00014,22.11669]
[1776734443417,45.05,76026.28,1.8,-0.34468,0.00014,22.11669]
[1776734444261,45.05,76023.67,1.8,-0.34504,0.00014,22.1246]
[1776734444297,45.06,76023.37,1.8,-0.34508,0.00014,22.12556]
[1776734449758,45.06,76024.55,1.8,-0.34494,0.00014,22.12238]
[1776734454793,45.06,76018.93,1.8,-0.34571,0.00014,22.13936]
[1776734457629,45.06,76018.58,1.8,-0.34576,0.00014,22.14045]
[1776734458544,45.07,76018.25,1.8,-0.34581,0.00014,22.14153]
[1776734461227,45.07,76017.78,1.8,-0.34588,0.00014,22.14302]
[1776734461316,45.07,76018.65,1.8,-0.34577,0.00014,22.14055]
[1776734463933,45.07,76026.58,1.8,-0.34469,0.00014,22.11715]
[1776734464962,45.07,76026.58,1.8,-0.34469,0.00014,22.11715]
[1776734464981,45.07,76026.58,1.8,-0.34469,0.00014,22.11715]
[1776734465358,45.07,76026.18,1.8,-0.34475,0.00014,22.11848]
[1776734467477,45.07,76025.63,1.8,-0.34483,0.00014,22.12019]
[1776734471773,45.08,76025.95,1.8,-0.3448,0.00014,22.11952]
[1776734472384,45.08,76025.95,1.8,-0.3448,0.00014,22.11952]
[1776734472478,45.08,76025.95,1.8,-0.3448,0.00014,22.11952]
[1776734472692,45.08,76025.95,1.8,-0.3448,0.00014,22.11952]
[1776734472724,45.08,76026.65,1.8,-0.34471,0.00014,22.11759]
[1776734472780,45.08,76026.65,1.8,-0.34471,0.00014,22.11759]
[1776734472818,45.08,76026.65,1.8,-0.34471,0.00014,22.11759]
[1776734472888,45.08,76026.65,1.8,-0.34471,0.00014,22.11759]
[1776734473737,45.08,76026.86,1.8,-0.34468,0.00014,22.11704]
[1776734474001,45.08,76026.86,1.8,-0.34468,0.00014,22.11704]
[1776734474010,45.08,76026.86,1.8,-0.34468,0.00014,22.11704]
[1776734474063,45.08,76026.86,1.8,-0.34468,0.00014,22.11704]
[1776734474745,45.08,76033.99,1.8,-0.34372,0.00014,22.09577]
[1776734475952,45.08,76038.89,1.8,-0.34305,0.00014,22.0811]
[1776734476033,45.08,76038.89,1.8,-0.34305,0.00014,22.0811]
[1776734476304,45.08,76038.89,1.8,-0.34305,0.00014,22.0811]
[1776734476647,45.08,76038.89,1.8,-0.34305,0.00014,22.0811]
[1776734476686,45.08,76038.89,1.8,-0.34305,0.00014,22.0811]
[1776734476669,45.08,76041.08,1.8,-0.34276,0.00014,22.07455]
[1776734477275,45.08,76041.08,1.8,-0.34276,0.00014,22.07455]
[1776734477728,45.08,76040.6,1.8,-0.34282,0.00014,22.07603]
[1776734480758,45.08,76040.6,1.8,-0.34282,0.00014,22.07602]
[1776734481507,45.08,76040.6,1.8,-0.34282,0.00014,22.07597]
[1776734482765,45.08,76040.6,1.8,-0.34282,0.00014,22.07595]
[1776734483108,45.08,76040.6,1.8,-0.34282,0.00014,22.07595]
[1776734483195,45.08,76041.98,1.8,-0.34263,0.00014,22.07178]
[1776734484803,45.08,76042.12,1.8,-0.34261,0.00014,22.07135]
[1776734485364,45.08,76042.23,1.8,-0.3426,0.00014,22.071]
[1776734486191,45.08,76042.23,1.8,-0.3426,0.00014,22.071]
[1776734486256,45.08,76042.23,1.8,-0.3426,0.00014,22.071]
[1776734486828,45.08,76042.23,1.8,-0.3426,0.00014,22.07099]
[1776734487033,45.08,76042.23,1.8,-0.34259,0.00014,22.07098]
[1776734494144,45.08,76042.37,1.8,-0.34255,0.00014,22.06659]
[1776734500125,45.08,76042.49,1.8,-0.34254,0.00014,22.06623]
[1776734502973,45.08,76042.86,1.8,-0.34249,0.00014,22.06519]
[1776734503023,45.08,76042.86,1.8,-0.34249,0.00014,22.06519]
[1776734503028,45.08,76042.86,1.8,-0.34249,0.00014,22.06519]
[1776734503169,45.08,76042.86,1.8,-0.34249,0.00014,22.06519]
[1776734503450,45.08,76040.68,1.8,-0.34279,0.00014,22.0718]
[1776734509123,45.08,76039.18,1.8,-0.34299,0.00014,22.07643]
[1776734510487,45.08,76039.18,1.8,-0.343,0.00014,22.07646]
[1776734511147,45.08,76038.9,1.8,-0.34303,0.00014,22.07733]
[1776734511401,45.08,76038.26,1.8,-0.34312,0.00014,22.07928]
[1776734516483,45.09,76039.38,1.8,-0.34298,0.00014,22.07603]
[1776734522279,45.09,76036.27,1.8,-0.34341,0.00014,22.08555]
[1776734526980,45.09,76034.51,1.8,-0.34365,0.00014,22.0909]
[1776734527031,45.09,76034.51,1.8,-0.34365,0.00014,22.0909]
[1776734527990,45.09,76033.2,1.8,-0.34383,0.00014,22.09483]
[1776734528039,45.09,76033.2,1.8,-0.34383,0.00014,22.09483]
[1776734534431,45.09,76032.76,1.8,-0.34389,0.00014,22.09628]
[1776734540339,45.09,76031.19,1.8,-0.34411,0.00014,22.10106]
[1776734543521,45.09,76029.84,1.8,-0.34429,0.00014,22.10511]
[1776734543590,45.09,76029.84,1.8,-0.34429,0.00014,22.10511]
[1776734543825,45.09,76029.84,1.8,-0.34429,0.00014,22.10511]
[1776734544112,45.09,76029.06,1.8,-0.3444,0.00014,22.10748]
[1776734544535,45.09,76029.06,1.8,-0.3444,0.00014,22.10748]
[1776734544731,45.09,76029.06,1.8,-0.3444,0.00014,22.10748]
[1776734544792,45.09,76029.06,1.8,-0.3444,0.00014,22.10748]
[1776734544747,45.09,76021.6,1.8,-0.34542,0.00014,22.12965]
[1776734544954,45.09,76021.6,1.8,-0.34542,0.00014,22.12965]
[1776734545131,45.09,76021.6,1.8,-0.34542,0.00014,22.12965]
[1776734545755,45.09,76021.6,1.8,-0.34542,0.00014,22.12965]
[1776734545786,45.09,76008.82,1.8,-0.34716,0.00014,22.16729]
[1776734547626,45.09,76008.82,1.8,-0.34716,0.00014,22.16734]
[1776734547752,45.09,76008.82,1.8,-0.34716,0.00014,22.16734]
[1776734547829,45.09,76008.82,1.8,-0.34716,0.00014,22.16734]
[1776734547829,45.09,76001.96,1.8,-0.3481,0.00014,22.18739]
[1776734547993,45.09,76001.96,1.8,-0.3481,0.00014,22.18739]
[1776734548465,45.1,76001.96,1.8,-0.3481,0.00014,22.18741]
[1776734548993,45.1,76001.96,1.8,-0.3481,0.00014,22.18741]
[1776734549718,45.1,76001.96,1.8,-0.3481,0.00014,22.18741]
[1776734549807,45.1,76002.86,1.8,-0.34798,0.00014,22.18481]
[1776734550540,45.1,76002.86,1.8,-0.34798,0.00014,22.18481]
[1776734554722,45.1,76002.81,1.8,-0.34797,0.00014,22.18116]
[1776734554851,45.1,76002.81,1.8,-0.34797,0.00014,22.18118]
[1776734557838,45.1,76007.95,1.8,-0.34727,0.00014,22.16621]
[1776734557767,45.1,76020.94,1.8,-0.34549,0.00014,22.12793]
[1776734557950,45.1,76020.94,1.8,-0.34549,0.00014,22.12793]
[1776734557999,45.1,76020.94,1.8,-0.34549,0.00014,22.12793]
[1776734558533,45.1,76020.94,1.8,-0.34549,0.00014,22.12788]
[1776734563568,45.09,76016.62,1.8,-0.34607,0.00014,22.14045]
[1776734566236,45.09,76015.64,1.8,-0.3462,0.00014,22.14329]
[1776734566281,45.09,76015.64,1.8,-0.3462,0.00014,22.14329]
[1776734566512,45.09,76015.64,1.8,-0.3462,0.00014,22.14329]
[1776734566590,45.09,76015.64,1.8,-0.3462,0.00014,22.14321]
[1776734567920,45.09,76014.91,1.8,-0.3463,0.00014,22.14531]
[1776734574743,45.09,76020.38,1.8,-0.34554,0.00014,22.12891]
[1776734580692,45.08,76020.68,1.8,-0.34549,0.00014,22.12784]
[1776734585727,45.08,76021.54,1.8,-0.34537,0.00014,22.12514]
[1776734592778,45.08,76022.01,1.8,-0.3453,0.00014,22.12354]
[1776734594558,45.08,76022.89,1.8,-0.34518,0.00014,22.12091]
[1776734594609,45.08,76022.89,1.8,-0.34518,0.00014,22.12091]
[1776734594793,45.08,76025.79,1.8,-0.34478,0.00014,22.11227]
[1776734596221,45.08,76028.33,1.8,-0.34443,0.00014,22.10469]
[1776734596270,45.08,76028.33,1.8,-0.34443,0.00014,22.10469]
[1776734596280,45.08,76028.33,1.8,-0.34443,0.00014,22.10469]
[1776734596339,45.08,76028.33,1.8,-0.34443,0.00014,22.10469]
[1776734596807,45.08,76030.95,1.8,-0.34408,0.00014,22.09685]
[1776734596912,45.08,76030.95,1.8,-0.34408,0.00014,22.09685]
[1776734596965,45.08,76030.95,1.8,-0.34408,0.00014,22.09685]
[1776734597814,45.08,76030.67,1.8,-0.34411,0.00014,22.09768]
[1776734598028,45.08,76030.67,1.8,-0.34411,0.00014,22.09768]
[1776734598079,45.08,76030.67,1.8,-0.34411,0.00014,22.09768]
[1776734598163,45.08,76030.67,1.8,-0.34411,0.00014,22.09768]
[1776734598349,45.08,76030.67,1.8,-0.34411,0.00014,22.09768]
[1776734598822,45.08,76030.95,1.8,-0.34408,0.00014,22.09684]
[1776734598893,45.08,76030.95,1.8,-0.34408,0.00014,22.09684]
[1776734598973,45.08,76030.95,1.8,-0.34408,0.00014,22.09684]
[1776734599030,45.08,76030.95,1.8,-0.34408,0.00014,22.09684]
[1776734599828,45.08,76034.0,1.8,-0.34366,0.00014,22.08771]
[1776734600374,45.08,76034.0,1.8,-0.34366,0.00014,22.08771]
[1776734600432,45.08,76034.0,1.8,-0.34366,0.00014,22.08771]
[1776734600835,45.08,76035.84,1.8,-0.34341,0.00014,22.0822]
[1776734601021,45.08,76035.84,1.8,-0.34341,0.00014,22.0822]
[1776734601032,45.08,76035.84,1.8,-0.34341,0.00014,22.0822]
[1776734601067,45.08,76035.84,1.8,-0.34341,0.00014,22.0822]
[1776734601842,45.08,76035.68,1.8,-0.34343,0.00014,22.08268]
[1776734607807,45.08,76030.81,1.8,-0.3441,0.00014,22.09726]
[1776734607898,45.08,76030.81,1.8,-0.3441,0.00014,22.09726]
[1776734612919,45.08,76030.02,1.8,-0.34418,0.00014,22.09574]
[1776734617962,45.08,76030.57,1.8,-0.34411,0.00014,22.09412]
[1776734619150,45.08,76037.16,1.8,-0.34321,0.00014,22.0744]
[1776734621793,45.08,76037.16,1.8,-0.34321,0.00014,22.0744]
[1776734621854,45.08,76036.84,1.8,-0.34326,0.00014,22.0754]
[1776734623357,45.08,76036.84,1.8,-0.34326,0.00014,22.0754]
[1776734623420,45.08,76036.84,1.8,-0.34326,0.00014,22.0754]
[1776734624541,45.08,76036.98,1.8,-0.34324,0.00014,22.07502]
[1776734624709,45.08,76036.98,1.8,-0.34324,0.00014,22.07502]
[1776734624786,45.08,76041.64,1.8,-0.34261,0.00014,22.06103]
[1776734626236,45.08,76045.04,1.8,-0.34215,0.00014,22.05076]
[1776734626704,45.08,76045.04,1.8,-0.34215,0.00014,22.05076]
[1776734628772,45.08,76046.55,1.8,-0.34194,0.00014,22.04622]
[1776734632821,45.08,76045.98,1.8,-0.34202,0.00014,22.04798]
[1776734632854,45.08,76043.33,1.8,-0.34238,0.00014,22.056]
[1776734638556,45.08,76042.76,1.8,-0.34246,0.00014,22.05775]
[1776734639993,45.08,76040.96,1.8,-0.3427,0.00014,22.06318]
[1776734640815,45.08,76040.96,1.8,-0.3427,0.00014,22.06318]
[1776734640913,45.08,76040.96,1.8,-0.3427,0.00014,22.06318]
[1776734640883,45.08,76038.45,1.8,-0.34305,0.00014,22.07073]
[1776734641128,45.08,76038.45,1.8,-0.34305,0.00014,22.07073]
[1776734641174,45.08,76038.45,1.8,-0.34305,0.00014,22.07073]
[1776734641451,45.08,76032.39,1.8,-0.34387,0.00014,22.08892]
[1776734642661,45.08,76032.39,1.8,-0.34387,0.00014,22.08892]
[1776734642675,45.08,76032.39,1.8,-0.34387,0.00014,22.08892]
[1776734642941,45.08,76028.03,1.8,-0.34446,0.00014,22.10195]
[1776734643258,45.08,76028.03,1.8,-0.34446,0.00014,22.10195]
[1776734643736,45.08,76028.03,1.8,-0.34446,0.00014,22.10195]
[1776734643819,45.08,76027.21,1.8,-0.34458,0.00014,22.10439]
[1776734647133,45.08,76026.8,1.8,-0.34463,0.00014,22.1056]
[1776734648327,45.08,76023.25,1.8,-0.34511,0.00014,22.11615]
[1776734648336,45.08,76023.25,1.8,-0.34511,0.00014,22.11615]
[1776734648426,45.08,76023.25,1.8,-0.34511,0.00014,22.11615]
[1776734648473,45.08,76023.25,1.8,-0.34511,0.00014,22.11615]
[1776734648488,45.08,76020.89,1.8,-0.34544,0.00014,22.12313]
[1776734649027,45.08,76020.89,1.8,-0.34544,0.00014,22.12313]
[1776734651184,45.08,76016.26,1.8,-0.34607,0.00014,22.1368]
[1776734651897,45.08,76016.26,1.8,-0.34607,0.00014,22.1368]
[1776734651904,45.08,76014.57,1.8,-0.34629,0.00014,22.14172]
[1776734653934,45.08,76014.57,1.8,-0.34629,0.00014,22.1417]
[1776734653954,45.08,76013.71,1.8,-0.34641,0.00014,22.1442]
[1776734654124,45.08,76013.71,1.8,-0.34641,0.00014,22.1442]
[1776734655122,45.08,76013.44,1.8,-0.34644,0.00014,22.14497]
[1776734661262,45.08,76013.4,1.8,-0.34644,0.00014,22.14489]
[1776734662244,45.08,76013.4,1.8,-0.34644,0.00014,22.14489]
[1776734662371,45.08,76013.4,1.8,-0.34644,0.00014,22.14489]
[1776734662438,45.08,76013.4,1.8,-0.34644,0.00014,22.14489]
[1776734662472,45.08,76014.31,1.8,-0.34632,0.00014,22.14219]
[1776734664387,45.07,76021.81,1.8,-0.34529,0.00014,22.11999]
[1776734670326,45.07,76019.35,1.8,-0.34563,0.00014,22.12721]
[1776734675454,45.07,76019.33,1.8,-0.3456,0.00014,22.12332]
[1776734680786,45.07,76019.24,1.8,-0.34562,0.00014,22.12357]
[1776734680845,45.07,76019.24,1.8,-0.34562,0.00014,22.12357]
[1776734686437,45.07,76019.05,1.8,-0.34563,0.00014,22.12396]
[1776734695600,45.07,76020.06,1.8,-0.34549,0.00014,22.12082]
[1776734699245,45.07,76020.06,1.8,-0.34549,0.00014,22.12078]
[1776734699297,45.07,76020.06,1.8,-0.34549,0.00014,22.12078]
[1776734700467,45.07,76025.44,1.8,-0.34475,0.00014,22.10479]
[1776734705668,45.07,76029.06,1.8,-0.34426,0.00014,22.09393]
[1776734706294,45.07,76029.06,1.8,-0.34426,0.00014,22.09393]
[1776734707927,45.07,76029.06,1.8,-0.34426,0.00014,22.09391]
[1776734710019,45.07,76031.55,1.8,-0.34392,0.00014,22.08646]
[1776734719668,45.06,76031.72,1.8,-0.34389,0.00014,22.08589]
[1776734722458,45.06,76031.13,1.8,-0.34397,0.00014,22.08764]
[1776734722566,45.06,76031.13,1.8,-0.34397,0.00014,22.08764]
[1776734722643,45.06,76031.13,1.8,-0.34397,0.00014,22.08764]
[1776734722674,45.06,76031.13,1.8,-0.34397,0.00014,22.08764]
[1776734722721,45.06,76031.13,1.8,-0.34397,0.00014,22.08764]
[1776734722770,45.06,76027.22,1.8,-0.3445,0.00014,22.0993]
[1776734723732,45.06,76027.22,1.8,-0.3445,0.00014,22.0993]
[1776734723872,45.06,76027.22,1.8,-0.3445,0.00014,22.0993]
[1776734723917,45.06,76024.38,1.8,-0.34489,0.00014,22.10774]
[1776734724121,45.06,76024.38,1.8,-0.34489,0.00014,22.10774]
[1776734724298,45.06,76024.38,1.8,-0.34489,0.00014,22.10774]
[1776734724704,45.06,76024.38,1.8,-0.34489,0.00014,22.1078]
[1776734726146,45.07,76019.5,1.8,-0.34556,0.00014,22.12234]
[1776734726717,45.07,76019.5,1.8,-0.34556,0.00014,22.12239]
[1776734728135,45.07,76018.47,1.8,-0.34571,0.00014,22.12549]
[1776734730124,45.07,76018.47,1.8,-0.34571,0.00014,22.12554]
[1776734732074,45.07,76009.98,1.8,-0.34685,0.00014,22.14681]
[1776734734624,45.07,76004.82,1.8,-0.34756,0.00014,22.16196]
[1776734734815,45.07,76004.82,1.8,-0.34756,0.00014,22.16196]
[1776734734879,45.07,76000.63,1.8,-0.34813,0.00014,22.1742]
[1776734737144,45.07,75999.53,1.8,-0.34828,0.00014,22.17743]
[1776734742836,45.07,75996.25,1.8,-0.34873,0.00014,22.18698]
[1776734746361,45.07,75999.16,1.8,-0.34834,0.00014,22.17855]
[1776734748027,45.07,75999.16,1.8,-0.34834,0.00014,22.17857]
[1776734748406,45.07,75997.63,1.8,-0.34855,0.00014,22.18302]
[1776734748876,45.07,75996.65,1.8,-0.34868,0.00014,22.18588]
[1776734750448,45.07,75994.24,1.8,-0.34901,0.00014,22.19287]
[1776734750451,45.07,75993.64,1.8,-0.34909,0.00014,22.19461]
[1776734752453,45.07,75993.64,1.8,-0.34909,0.00014,22.19461]
[1776734752462,45.07,75993.64,1.8,-0.34909,0.00014,22.19461]
[1776734752501,45.07,75993.64,1.8,-0.34909,0.00014,22.19461]
[1776734752563,45.07,75992.63,1.8,-0.34923,0.00014,22.19753]
[1776734754386,45.07,75992.63,1.8,-0.34923,0.00014,22.19753]
[1776734754918,45.07,75992.13,1.8,-0.3493,0.00014,22.19898]
[1776734755794,45.07,75992.13,1.8,-0.3493,0.00014,22.19898]
[1776734756543,45.07,75988.3,1.8,-0.34982,0.00014,22.21002]
[1776734756645,45.07,75988.3,1.8,-0.34982,0.00014,22.21002]
[1776734758572,45.07,75988.3,1.8,-0.34982,0.00014,22.21002]
[1776734758580,45.07,75988.3,1.8,-0.34982,0.00014,22.21]
[1776734759115,45.07,75988.3,1.8,-0.34982,0.00014,22.21]
[1776734760613,45.07,75988.3,1.8,-0.34982,0.00014,22.21]
[1776734760960,45.07,75987.96,1.8,-0.34987,0.00014,22.21097]
[1776734762309,45.07,75987.96,1.8,-0.34987,0.00014,22.21097]
[1776734762641,45.07,75987.96,1.8,-0.34987,0.00014,22.21097]
[1776734762663,45.07,75987.96,1.8,-0.34987,0.00014,22.21097]
[1776734764524,45.07,75985.93,1.8,-0.35015,0.00014,22.21678]
[1776734764594,45.07,75985.93,1.8,-0.35015,0.00014,22.21678]
[1776734769372,45.07,75986.65,1.8,-0.35005,0.00014,22.21466]
[1776734769443,45.07,75986.65,1.8,-0.35005,0.00014,22.21466]
[1776734770743,45.07,75986.63,1.8,-0.35005,0.00014,22.21471]
[1776734771035,45.07,75990.12,1.8,-0.34957,0.00014,22.20465]
[1776734772784,45.07,75993.15,1.8,-0.34916,0.00014,22.19591]
[1776734773048,45.07,75994.1,1.8,-0.34903,0.00014,22.19316]
[1776734773583,45.07,75994.1,1.8,-0.34903,0.00014,22.19316]
[1776734773615,45.07,75994.1,1.8,-0.34903,0.00014,22.19316]
[1776734774056,45.07,75994.73,1.8,-0.34894,0.00014,22.19135]
[1776734774960,45.07,75994.73,1.8,-0.34894,0.00014,22.19135]
[1776734775348,45.07,75994.43,1.8,-0.34898,0.00014,22.19223]
[1776734775356,45.07,75994.43,1.8,-0.34898,0.00014,22.19223]
[1776734775429,45.07,75994.43,1.8,-0.34898,0.00014,22.19223]
[1776734776073,45.07,75995.03,1.8,-0.3489,0.00014,22.1905]
[1776734776980,45.07,75995.03,1.8,-0.3489,0.00014,22.1905]
[1776734777063,45.07,75995.03,1.8,-0.3489,0.00014,22.1905]
[1776734777100,45.07,75995.03,1.8,-0.3489,0.00014,22.1905]
[1776734777082,45.07,76003.08,1.8,-0.3478,0.00014,22.16712]
[1776734778280,45.07,76007.03,1.8,-0.34726,0.00014,22.15561]
[1776734778514,45.07,76007.03,1.8,-0.34726,0.00014,22.15561]
[1776734778834,45.07,76007.03,1.8,-0.34726,0.00014,22.15561]
[1776734778924,45.07,76007.03,1.8,-0.34726,0.00014,22.15561]
[1776734778949,45.07,76007.03,1.8,-0.34726,0.00014,22.15561]
[1776734779107,45.07,76007.03,1.8,-0.34726,0.00014,22.15565]
[1776734780103,45.07,76000.31,1.8,-0.34818,0.00014,22.17529]
[1776734780949,45.07,76000.31,1.8,-0.34818,0.00014,22.17529]
[1776734781109,45.07,75994.54,1.8,-0.34897,0.00014,22.19205]
[1776734784806,45.07,75993.24,1.8,-0.34915,0.00014,22.19583]
[1776734784905,45.07,75993.24,1.8,-0.34915,0.00014,22.19583]
[1776734785064,45.07,75993.24,1.8,-0.34915,0.00014,22.19583]
[1776734785694,45.07,75994.14,1.8,-0.34903,0.00014,22.19324]
[1776734790096,45.07,75987.89,1.8,-0.34988,0.00014,22.21127]
[1776734790213,45.07,75987.89,1.8,-0.34988,0.00014,22.21127]
[1776734791057,45.07,75987.89,1.8,-0.34988,0.00014,22.21127]
[1776734791125,45.07,75987.89,1.8,-0.34986,0.00014,22.20741]
[1776734791607,45.07,75987.89,1.8,-0.34986,0.00014,22.20741]
[1776734793089,45.07,75987.76,1.8,-0.34988,0.00014,22.20778]
[1776734793194,45.07,75987.76,1.8,-0.34988,0.00014,22.20778]
[1776734795116,45.07,75987.76,1.8,-0.34988,0.00014,22.20778]
[1776734795129,45.07,75987.76,1.8,-0.34988,0.00014,22.20778]
[1776734795186,45.07,75987.16,1.8,-0.34996,0.00014,22.20949]
[1776734800244,45.07,75985.96,1.8,-0.35013,0.00014,22.21291]
[1776734806404,45.07,75985.03,1.8,-0.35025,0.00014,22.21551]
[1776734812807,45.07,75985.04,1.8,-0.35025,0.00014,22.21545]
[1776734812844,45.07,75985.04,1.8,-0.35025,0.00014,22.21545]
[1776734812873,45.07,75985.04,1.8,-0.35025,0.00014,22.21545]
[1776734813668,45.07,75984.65,1.8,-0.3503,0.00014,22.21654]
[1776734815344,45.07,75984.44,1.8,-0.35033,0.00014,22.21712]
[1776734815395,45.07,75984.44,1.8,-0.35033,0.00014,22.21712]
[1776734815462,45.07,75984.44,1.8,-0.35033,0.00014,22.21712]
[1776734821394,45.07,75984.76,1.8,-0.35028,0.00014,22.21614]
[1776734824601,45.07,75984.31,1.8,-0.35034,0.00014,22.21739]
[1776734830629,45.07,75988.65,1.8,-0.34974,0.00014,22.20488]
[1776734835814,45.07,75991.78,1.8,-0.34932,0.00014,22.19586]
[1776734835869,45.07,75991.78,1.8,-0.34932,0.00014,22.19586]
[1776734836032,45.07,75991.78,1.8,-0.34932,0.00014,22.19586]
[1776734836170,45.07,75991.78,1.8,-0.34932,0.00014,22.19586]
[1776734836133,45.07,75991.97,1.8,-0.34929,0.00014,22.19532]
[1776734836975,45.07,75998.46,1.8,-0.3484,0.00014,22.17654]
[1776734837749,45.07,75998.46,1.8,-0.3484,0.00014,22.17654]
[1776734837852,45.07,75998.46,1.8,-0.3484,0.00014,22.17654]
[1776734837941,45.07,76003.57,1.8,-0.3477,0.00014,22.16166]
[1776734838377,45.07,76003.57,1.8,-0.3477,0.00014,22.16166]
[1776734839944,45.07,76003.98,1.8,-0.34765,0.00014,22.1605]
[1776734840015,45.07,76003.98,1.8,-0.34765,0.00014,22.1605]
[1776734840118,45.07,76005.26,1.8,-0.34748,0.00014,22.15679]
[1776734843853,45.07,76009.55,1.8,-0.34689,0.00014,22.14429]
[1776734849390,45.07,76005.79,1.8,-0.3474,0.00014,22.15521]
[1776734849458,45.07,76005.79,1.8,-0.3474,0.00014,22.15521]
[1776734854625,45.07,76005.07,1.8,-0.34748,0.00014,22.15333]
[1776734859660,45.07,76002.02,1.8,-0.34789,0.00014,22.16213]
[1776734864701,45.07,76003.28,1.8,-0.34772,0.00014,22.15852]
[1776734870780,45.07,76002.0,1.8,-0.3479,0.00014,22.16231]
[1776734872056,45.07,76001.42,1.8,-0.34797,0.00014,22.16396]
[1776734872116,45.07,76001.42,1.8,-0.34797,0.00014,22.16396]
[1776734872147,45.07,76001.42,1.8,-0.34797,0.00014,22.16396]
[1776734872174,45.07,76007.83,1.8,-0.3471,0.00014,22.14522]
[1776734872636,45.07,76007.83,1.8,-0.3471,0.00014,22.14522]
[1776734872772,45.07,76007.83,1.8,-0.3471,0.00014,22.14521]
[1776734873523,45.07,76007.83,1.8,-0.3471,0.00014,22.14521]
[1776734879311,45.07,76005.78,1.8,-0.34738,0.00014,22.1514]
[1776734879915,45.07,76005.78,1.8,-0.34738,0.00014,22.1514]
[1776734879928,45.07,76005.78,1.8,-0.34738,0.00014,22.1514]
[1776734880229,45.07,76004.74,1.8,-0.34753,0.00014,22.15453]
[1776734880407,45.07,76004.74,1.8,-0.34753,0.00014,22.15453]
[1776734880820,45.07,76004.74,1.8,-0.34753,0.00014,22.15457]
[1776734884110,45.07,76004.55,1.8,-0.34756,0.00014,22.15516]
[1776734884176,45.07,76004.55,1.8,-0.34756,0.00014,22.15516]
[1776734884211,45.07,76004.55,1.8,-0.34756,0.00014,22.15524]
[1776734884278,45.07,76004.55,1.8,-0.34756,0.00014,22.15524]
[1776734884390,45.07,76004.55,1.8,-0.34756,0.00014,22.15524]
[1776734885357,45.07,76004.55,1.8,-0.34756,0.00014,22.15527]
[1776734886434,45.07,76005.37,1.8,-0.34745,0.00014,22.15292]
[1776734886979,45.07,76001.08,1.8,-0.34804,0.00014,22.16547]
[1776734890121,45.08,75998.48,1.8,-0.3484,0.00014,22.17309]
[1776734890175,45.08,75998.48,1.8,-0.3484,0.00014,22.17309]
[1776734890363,45.08,76000.24,1.8,-0.34816,0.00014,22.16799]
[1776734890437,45.08,76000.24,1.8,-0.34816,0.00014,22.16799]
[1776734895671,45.08,75999.01,1.8,-0.34833,0.00014,22.17167]
[1776734900738,45.08,75997.62,1.8,-0.34853,0.00014,22.17578]
[1776734905995,45.08,75997.53,1.8,-0.34855,0.00014,22.17625]
[1776734906711,45.08,75997.53,1.8,-0.34855,0.00014,22.17625]
[1776734907120,45.08,75998.36,1.8,-0.34843,0.00014,22.17386]
[1776734908637,45.08,75998.92,1.8,-0.34836,0.00014,22.17226]
[1776734908702,45.08,75998.92,1.8,-0.34836,0.00014,22.17226]
[1776734908756,45.08,75998.92,1.8,-0.34836,0.00014,22.17226]
[1776734910769,45.08,75999.59,1.8,-0.34827,0.00014,22.17036]
[1776734911032,45.08,76000.28,1.8,-0.34816,0.00014,22.16452]
[1776734912407,45.08,75999.85,1.8,-0.34822,0.00014,22.1658]
[1776734913053,45.08,75999.85,1.8,-0.34822,0.00014,22.1658]
[1776734913110,45.08,75999.85,1.8,-0.34822,0.00014,22.1658]
[1776734913133,45.08,75999.85,1.8,-0.34822,0.00014,22.1658]
[1776734913385,45.08,76002.34,1.8,-0.34788,0.00014,22.15857]
[1776734913518,45.08,76002.34,1.8,-0.34788,0.00014,22.15857]
[1776734914057,45.08,76002.34,1.8,-0.34788,0.00014,22.1586]
[1776734914441,45.08,76002.34,1.8,-0.34788,0.00014,22.1586]
[1776734915068,45.08,76007.84,1.8,-0.34713,0.00014,22.14251]
[1776734915456,45.08,76007.84,1.8,-0.34713,0.00014,22.14251]
[1776734915533,45.08,76007.84,1.8,-0.34713,0.00014,22.14251]
[1776734917712,45.08,76016.53,1.8,-0.34594,0.00014,22.11694]
[1776734926142,45.08,76014.79,1.8,-0.34618,0.00014,22.12213]
[1776734931242,45.09,76019.43,1.8,-0.34555,0.00014,22.10849]
[1776734932682,45.09,76019.97,1.8,-0.34547,0.00014,22.10691]
[1776734932726,45.09,76019.97,1.8,-0.34547,0.00014,22.10691]
[1776734934956,45.09,76019.97,1.8,-0.34548,0.00014,22.10695]
[1776734935012,45.09,76019.97,1.8,-0.34548,0.00014,22.10695]
[1776734940241,45.09,76018.68,1.8,-0.34566,0.00014,22.1109]
[1776734945276,45.09,76021.13,1.8,-0.34533,0.00014,22.10375]
[1776734951319,45.09,76023.66,1.8,-0.34499,0.00014,22.09642]
[1776734956440,45.09,76029.38,1.8,-0.34421,0.00014,22.07937]
[1776734958547,45.09,76037.52,1.8,-0.3431,0.00014,22.05494]
[1776734964402,45.09,76041.06,1.8,-0.34262,0.00014,22.04431]
[1776734965510,45.09,76037.97,1.8,-0.34304,0.00014,22.05364]
[1776734965611,45.09,76033.62,1.8,-0.34364,0.00014,22.06677]
[1776734970111,45.09,76028.84,1.8,-0.34429,0.00014,22.08116]
[1776734970171,45.09,76028.84,1.8,-0.34429,0.00014,22.08116]
[1776734970919,45.1,76029.0,1.8,-0.34427,0.00014,22.08078]
[1776734970993,45.1,76029.0,1.8,-0.34427,0.00014,22.08078]
[1776734972011,45.1,76034.33,1.8,-0.34353,0.00014,22.06103]
[1776734972098,45.1,76034.33,1.8,-0.34353,0.00014,22.06103]
[1776734973642,45.1,76038.61,1.8,-0.34295,0.00014,22.0482]
[1776734973671,45.1,76038.61,1.8,-0.34295,0.00014,22.0482]
[1776734973705,45.1,76039.12,1.8,-0.34288,0.00014,22.04666]
[1776734974577,45.1,76039.12,1.8,-0.34288,0.00014,22.04666]
[1776734974586,45.1,76039.12,1.8,-0.34288,0.00014,22.04666]
[1776734974674,45.1,76040.94,1.8,-0.34263,0.00014,22.0412]
[1776734975562,45.1,76040.94,1.8,-0.34263,0.00014,22.0412]
[1776734975592,45.1,76040.94,1.8,-0.34263,0.00014,22.0412]
[1776734975615,45.1,76040.94,1.8,-0.34263,0.00014,22.0412]
[1776734975689,45.1,76040.94,1.8,-0.34263,0.00014,22.0412]
[1776734975745,45.1,76040.94,1.8,-0.34263,0.00014,22.0412]
[1776734975934,45.1,76044.09,1.8,-0.34221,0.00014,22.03172]
[1776734977020,45.1,76044.09,1.8,-0.34221,0.00014,22.03172]
[1776734977088,45.1,76044.09,1.8,-0.34221,0.00014,22.03172]
[1776734977281,45.1,76054.0,1.8,-0.34086,0.00014,22.00169]
[1776734977739,45.1,76061.73,1.8,-0.33981,0.00014,21.97807]
[1776734979120,45.1,76061.73,1.8,-0.33981,0.00014,21.97807]
[1776734979209,45.1,76061.73,1.8,-0.33981,0.00014,21.97807]
[1776734979228,45.1,76064.39,1.8,-0.33945,0.00014,21.96975]
[1776734979486,45.1,76064.39,1.8,-0.33945,0.00014,21.96975]
[1776734979623,45.1,76064.39,1.8,-0.33945,0.00014,21.96975]
[1776734979914,45.1,76064.39,1.8,-0.33945,0.00014,21.96975]
[1776734980069,45.1,76064.39,1.8,-0.33945,0.00014,21.96975]
[1776734980235,45.1,76064.39,1.8,-0.33945,0.00014,21.96975]
[1776734980290,45.1,76064.39,1.8,-0.33945,0.00014,21.96975]
[1776734980355,45.1,76064.39,1.8,-0.33945,0.00014,21.96975]
[1776734980270,45.09,76095.33,1.8,-0.33527,0.00013,21.87343]
[1776734980387,45.09,76095.33,1.8,-0.33527,0.00013,21.87343]
[1776734980488,45.09,76095.33,1.8,-0.33527,0.00013,21.87343]
[1776734980966,45.09,76095.33,1.8,-0.33527,0.00013,21.87343]
[1776734981229,45.09,76115.47,1.8,-0.33256,0.00013,21.80948]
[1776734981425,45.09,76115.47,1.8,-0.33256,0.00013,21.80948]
[1776734981507,45.09,76115.47,1.8,-0.33256,0.00013,21.80948]
[1776734981558,45.09,76115.47,1.8,-0.33256,0.00013,21.80948]
[1776734981979,45.09,76115.47,1.8,-0.33256,0.00013,21.80948]
[1776734982074,45.1,76114.03,1.8,-0.33276,0.00013,21.81415]
[1776734982386,45.1,76114.03,1.8,-0.33276,0.00013,21.81415]
[1776734982498,45.1,76114.03,1.8,-0.33276,0.00013,21.81415]
[1776734982592,45.1,76113.54,1.8,-0.33282,0.00013,21.81572]
[1776734983927,45.1,76113.54,1.8,-0.33282,0.00013,21.81572]
[1776734984000,45.1,76113.54,1.8,-0.33282,0.00013,21.81572]
[1776734984339,45.1,76111.58,1.8,-0.33309,0.00013,21.8221]
[1776734984350,45.1,76111.58,1.8,-0.33309,0.00013,21.8221]
[1776734984404,45.1,76111.58,1.8,-0.33309,0.00013,21.8221]
[1776734985032,45.1,76111.58,1.8,-0.33309,0.00013,21.8221]
[1776734985075,45.1,76111.58,1.8,-0.33309,0.00013,21.8221]
[1776734985219,45.1,76111.38,1.8,-0.33312,0.00013,21.8228]
[1776734989800,45.1,76112.04,1.8,-0.33304,0.00013,21.82086]
[1776734989829,45.1,76112.04,1.8,-0.33304,0.00013,21.82086]
[1776734990219,45.1,76124.69,1.8,-0.33135,0.00013,21.78044]
[1776734991652,45.1,76129.22,1.8,-0.33075,0.00013,21.76591]
[1776734992082,45.1,76129.22,1.8,-0.33075,0.00013,21.76591]
[1776734997103,45.11,76122.84,1.8,-0.33162,0.00013,21.78688]
[1776734997161,45.11,76122.84,1.8,-0.33162,0.00013,21.78688]
[1776734997204,45.11,76122.74,1.8,-0.33164,0.00013,21.78737]
[1776734997428,45.11,76122.74,1.8,-0.33164,0.00013,21.78737]
[1776734997764,45.11,76122.57,1.8,-0.33166,0.00013,21.78792]
[1776735000006,45.11,76122.57,1.8,-0.33166,0.00013,21.78801]
[1776735000073,45.11,76119.37,1.8,-0.3321,0.00013,21.79845]
[1776735002426,45.11,76117.9,1.8,-0.3323,0.00013,21.80324]
[1776735002437,45.11,76117.9,1.8,-0.3323,0.00013,21.80324]
[1776735002680,45.11,76121.11,1.8,-0.33187,0.00013,21.79301]
[1776735003399,45.11,76121.11,1.8,-0.33187,0.00013,21.79301]
[1776735004144,45.11,76121.11,1.8,-0.33187,0.00013,21.79301]
[1776735005045,45.12,76130.83,1.8,-0.33057,0.00013,21.76181]
[1776735005694,45.12,76130.83,1.8,-0.33057,0.00013,21.76181]
[1776735005795,45.12,76139.58,1.8,-0.3294,0.00013,21.73341]
[1776735009313,45.12,76145.42,1.8,-0.32862,0.00013,21.71429]
[1776735009377,45.12,76144.82,1.8,-0.3287,0.00013,21.71625]
[1776735012157,45.11,76147.63,1.8,-0.32833,0.00013,21.70704]
[1776735012223,45.11,76153.85,1.8,-0.3275,0.00013,21.68661]
[1776735013210,45.11,76153.85,1.8,-0.3275,0.00013,21.68661]
[1776735013279,45.11,76153.85,1.8,-0.3275,0.00013,21.68661]
[1776735013304,45.11,76157.33,1.8,-0.32703,0.00013,21.67516]
[1776735013417,45.11,76157.33,1.8,-0.32703,0.00013,21.67516]
[1776735013461,45.11,76157.33,1.8,-0.32703,0.00013,21.67516]
[1776735013896,45.11,76157.33,1.8,-0.32703,0.00013,21.67516]
[1776735013956,45.11,76157.33,1.8,-0.32703,0.00013,21.67516]
[1776735014598,45.12,76160.56,1.8,-0.3266,0.00013,21.6645]
[1776735014659,45.12,76160.56,1.8,-0.3266,0.00013,21.6645]
[1776735019801,45.11,76161.83,1.8,-0.32641,0.00013,21.65967]
[1776735021426,45.11,76159.08,1.8,-0.32677,0.00013,21.66849]
[1776735021565,45.11,76159.08,1.8,-0.32677,0.00013,21.66849]
[1776735021814,45.11,76159.08,1.8,-0.32677,0.00013,21.66849]
[1776735023587,45.1,76158.51,1.8,-0.32684,0.00013,21.67023]
[1776735024056,45.1,76158.51,1.8,-0.32684,0.00013,21.67023]
[1776735024979,45.1,76156.06,1.8,-0.32716,0.00013,21.67818]
[1776735025046,45.1,76156.06,1.8,-0.32716,0.00013,21.67818]
[1776735025081,45.1,76149.58,1.8,-0.32802,0.00013,21.69951]
[1776735026752,45.1,76149.58,1.8,-0.32802,0.00013,21.69951]
[1776735026825,45.1,76149.58,1.8,-0.32802,0.00013,21.69951]
[1776735026853,45.1,76146.29,1.8,-0.32846,0.00013,21.7103]
[1776735027796,45.1,76146.29,1.8,-0.32846,0.00013,21.7103]
[1776735028598,45.1,76148.62,1.8,-0.32815,0.00013,21.70264]
[1776735030944,45.1,76149.64,1.8,-0.32801,0.00013,21.69928]
[1776735034958,45.1,76156.07,1.8,-0.32713,0.00013,21.67415]
[1776735035049,45.1,76156.07,1.8,-0.32713,0.00013,21.67415]
[1776735035109,45.1,76156.07,1.8,-0.32713,0.00013,21.67415]
[1776735035156,45.1,76156.07,1.8,-0.32713,0.00013,21.67415]
[1776735035215,45.1,76158.17,1.8,-0.32685,0.00013,21.66722]
[1776735036197,45.1,76169.38,1.8,-0.32536,0.00013,21.63003]
[1776735036960,45.1,76169.38,1.8,-0.32536,0.00013,21.63003]
[1776735037030,45.1,76175.63,1.8,-0.32453,0.00013,21.60918]
[1776735038035,45.1,76175.63,1.8,-0.32453,0.00013,21.60918]
[1776735038112,45.1,76175.63,1.8,-0.32453,0.00013,21.60918]
[1776735038119,45.1,76177.97,1.8,-0.32422,0.00013,21.60122]
[1776735040207,45.1,76178.44,1.8,-0.32415,0.00013,21.59954]
[1776735040291,45.1,76178.44,1.8,-0.32415,0.00013,21.59954]
[1776735040388,45.1,76178.87,1.8,-0.32409,0.00013,21.59799]
[1776735042931,45.1,76181.81,1.8,-0.32369,0.00013,21.58792]
[1776735045625,45.09,76186.67,1.8,-0.32304,0.00013,21.57128]
[1776735045669,45.09,76186.67,1.8,-0.32304,0.00013,21.57128]
[1776735046190,45.09,76186.67,1.8,-0.32304,0.00013,21.57128]
[1776735046258,45.09,76186.67,1.8,-0.32304,0.00013,21.57128]
[1776735046328,45.09,76191.44,1.8,-0.3224,0.00013,21.55507]
[1776735046685,45.09,76191.44,1.8,-0.3224,0.00013,21.55507]
[1776735047017,45.09,76199.16,1.8,-0.32138,0.00013,21.52887]
[1776735048214,45.09,76199.16,1.8,-0.32138,0.00013,21.52887]
[1776735048485,45.09,76205.33,1.8,-0.32056,0.00013,21.50769]
[1776735048512,45.09,76205.33,1.8,-0.32056,0.00013,21.50769]
[1776735048572,45.09,76205.33,1.8,-0.32056,0.00013,21.50769]
[1776735048603,45.09,76205.33,1.8,-0.32056,0.00013,21.50769]
[1776735048729,45.09,76205.33,1.8,-0.32056,0.00013,21.50769]
[1776735049053,45.09,76205.33,1.8,-0.32056,0.00013,21.50769]
[1776735049113,45.09,76205.33,1.8,-0.32056,0.00013,21.50769]
[1776735049191,45.09,76208.89,1.8,-0.32009,0.00013,21.49547]
[1776735049553,45.09,76208.89,1.8,-0.32009,0.00013,21.49547]
[1776735049674,45.09,76208.89,1.8,-0.32009,0.00013,21.49547]
[1776735049715,45.09,76208.89,1.8,-0.32009,0.00013,21.49547]
[1776735049857,45.09,76208.89,1.8,-0.32009,0.00013,21.49547]
[1776735051096,45.09,76218.75,1.8,-0.31879,0.00013,21.46155]
[1776735051419,45.09,76226.06,1.8,-0.31783,0.00013,21.43626]
[1776735051971,45.09,76226.06,1.8,-0.31783,0.00013,21.43626]
[1776735053257,45.09,76224.83,1.8,-0.31799,0.00013,21.44053]
[1776735053337,45.09,76226.08,1.8,-0.31782,0.00013,21.43623]
[1776735055221,45.09,76226.08,1.8,-0.31783,0.00013,21.43626]
[1776735055996,45.09,76227.18,1.8,-0.31768,0.00013,21.43248]
[1776735056028,45.09,76227.18,1.8,-0.31768,0.00013,21.43248]
[1776735056180,45.09,76227.18,1.8,-0.31768,0.00013,21.43248]
[1776735056277,45.09,76220.72,1.8,-0.31853,0.00013,21.45486]
[1776735056524,45.09,76220.72,1.8,-0.31853,0.00013,21.45486]
[1776735058343,45.09,76210.21,1.8,-0.31992,0.00013,21.49105]
[1776735060881,45.09,76210.62,1.8,-0.31986,0.00013,21.48963]
[1776735062485,45.09,76208.54,1.8,-0.32014,0.00013,21.49672]
[1776735065379,45.09,76220.54,1.8,-0.31855,0.00013,21.45542]
[1776735066200,45.09,76220.54,1.8,-0.31855,0.00013,21.45542]
[1776735066251,45.09,76220.54,1.8,-0.31855,0.00013,21.45542]
[1776735066326,45.09,76221.45,1.8,-0.31843,0.00013,21.45228]
[1776735070881,45.09,76221.78,1.8,-0.31839,0.00013,21.45123]
[1776735071550,45.09,76222.3,1.8,-0.31833,0.00013,21.44946]
[1776735071602,45.09,76222.3,1.8,-0.31833,0.00013,21.44946]
[1776735071816,45.09,76222.3,1.8,-0.31833,0.00013,21.44946]
[1776735072410,45.09,76222.3,1.8,-0.31833,0.00013,21.44946]
[1776735072183,45.09,76222.3,1.8,-0.31833,0.00013,21.44949]
[1776735077221,45.09,76217.7,1.8,-0.31894,0.00013,21.46544]
[1776735082254,45.09,76222.36,1.8,-0.31833,0.00013,21.44943]
[1776735084380,45.09,76222.52,1.8,-0.3183,0.00013,21.4489]
[1776735090029,45.09,76217.72,1.8,-0.31894,0.00013,21.46549]
[1776735090099,45.09,76217.72,1.8,-0.31894,0.00013,21.46549]
[1776735090779,45.09,76217.78,1.8,-0.31893,0.00013,21.46527]
[1776735090812,45.09,76217.78,1.8,-0.31893,0.00013,21.46527]
[1776735090902,45.09,76217.78,1.8,-0.31893,0.00013,21.46527]
[1776735091316,45.09,76216.76,1.8,-0.31904,0.00013,21.46482]
[1776735093486,45.09,76217.99,1.8,-0.31888,0.00013,21.46056]
[1776735093544,45.09,76217.99,1.8,-0.31888,0.00013,21.46056]
[1776735094185,45.09,76217.99,1.8,-0.31888,0.00013,21.46056]
[1776735094265,45.09,76217.99,1.8,-0.31888,0.00013,21.46056]
[1776735094351,45.09,76217.99,1.8,-0.31888,0.00013,21.46056]
[1776735098536,45.09,76219.41,1.8,-0.31869,0.00013,21.45561]
[1776735099372,45.09,76218.66,1.8,-0.31879,0.00013,21.45819]
[1776735100390,45.09,76218.66,1.8,-0.31879,0.00013,21.45819]
[1776735104040,45.09,76217.72,1.8,-0.31891,0.00013,21.46138]
[1776735104457,45.09,76217.72,1.8,-0.31891,0.00013,21.46138]
[1776735105414,45.09,76218.1,1.8,-0.31886,0.00013,21.46006]
[1776735110177,45.09,76212.29,1.8,-0.31962,0.00013,21.48001]
[1776735110307,45.09,76212.29,1.8,-0.31962,0.00013,21.48001]
[1776735111456,45.09,76203.47,1.8,-0.32079,0.00013,21.51016]
[1776735112467,45.09,76196.39,1.8,-0.32172,0.00013,21.53423]
[1776735112516,45.09,76196.39,1.8,-0.32172,0.00013,21.53423]
[1776735113330,45.09,76196.39,1.8,-0.32172,0.00013,21.53423]
[1776735114573,45.09,76195.81,1.8,-0.32179,0.00013,21.53608]
[1776735115484,45.09,76194.98,1.8,-0.3219,0.00013,21.53883]
[1776735116513,45.09,76194.17,1.8,-0.322,0.00013,21.54152]
[1776735116688,45.09,76194.17,1.8,-0.322,0.00013,21.54152]
[1776735117498,45.09,76193.08,1.8,-0.32215,0.00013,21.54515]
[1776735119050,45.09,76192.5,1.8,-0.32222,0.00013,21.54705]
[1776735120286,45.09,76189.83,1.8,-0.32257,0.00013,21.55602]
[1776735120394,45.09,76189.83,1.8,-0.32257,0.00013,21.55602]
[1776735120532,45.08,76187.89,1.8,-0.32283,0.00013,21.5625]
[1776735120687,45.08,76187.89,1.8,-0.32283,0.00013,21.5625]
[1776735120770,45.08,76187.89,1.8,-0.32283,0.00013,21.5625]
[1776735120871,45.08,76180.79,1.8,-0.32377,0.00013,21.58642]
[1776735122725,45.08,76176.71,1.8,-0.32431,0.00013,21.60003]
[1776735122745,45.08,76176.71,1.8,-0.32431,0.00013,21.60003]
[1776735122979,45.08,76176.71,1.8,-0.32431,0.00013,21.60003]
[1776735123028,45.08,76171.82,1.8,-0.32496,0.00013,21.61645]
[1776735126702,45.09,76169.87,1.8,-0.32522,0.00013,21.62307]
[1776735126978,45.09,76169.87,1.8,-0.32522,0.00013,21.62307]
[1776735127044,45.09,76169.87,1.8,-0.32522,0.00013,21.62307]
[1776735127269,45.09,76174.27,1.8,-0.32464,0.00013,21.60843]
[1776735128761,45.09,76174.27,1.8,-0.32464,0.00013,21.60843]
[1776735128863,45.08,76184.57,1.8,-0.32327,0.00013,21.57373]
[1776735134738,45.08,76183.92,1.8,-0.32334,0.00013,21.57544]
[1776735136136,45.08,76180.15,1.8,-0.32383,0.00013,21.58804]
[1776735136174,45.08,76180.15,1.8,-0.32383,0.00013,21.58804]
[1776735136489,45.08,76180.15,1.8,-0.32383,0.00013,21.58804]
[1776735136846,45.08,76179.72,1.8,-0.32388,0.00013,21.58928]
[1776735136908,45.08,76178.32,1.8,-0.32407,0.00013,21.59398]
[1776735140527,45.08,76174.84,1.8,-0.32453,0.00013,21.60561]
[1776735140684,45.08,76172.08,1.8,-0.3249,0.00013,21.6148]
[1776735145524,45.08,76170.68,1.8,-0.32509,0.00013,21.61959]
[1776735145578,45.08,76170.52,1.8,-0.32511,0.00013,21.62019]
[1776735146091,45.08,76170.52,1.8,-0.32511,0.00013,21.62019]
[1776735148878,45.08,76169.46,1.8,-0.32525,0.00013,21.6238]
[1776735149007,45.08,76169.46,1.8,-0.32525,0.00013,21.6238]
[1776735150833,45.08,76170.22,1.8,-0.32515,0.00013,21.62129]
[1776735152759,45.08,76178.83,1.8,-0.32399,0.00013,21.58867]
[1776735157794,45.08,76179.37,1.8,-0.32393,0.00013,21.58708]
[1776735162829,45.09,76174.18,1.8,-0.32462,0.00013,21.60469]
[1776735167864,45.09,76172.04,1.8,-0.32491,0.00013,21.61198]
[1776735172899,45.09,76172.41,1.8,-0.32487,0.00013,21.61086]
[1776735176511,45.09,76180.0,1.8,-0.32386,0.00013,21.58552]
[1776735177403,45.09,76180.0,1.8,-0.32386,0.00013,21.58552]
[1776735177467,45.09,76180.81,1.8,-0.32376,0.00013,21.58284]
[1776735178125,45.09,76180.81,1.8,-0.32376,0.00013,21.58284]
[1776735178179,45.09,76180.81,1.8,-0.32376,0.00013,21.58284]
[1776735178331,45.09,76184.2,1.8,-0.32331,0.00013,21.57148]
[1776735179146,45.09,76184.2,1.8,-0.32331,0.00013,21.57148]
[1776735184983,45.09,76187.33,1.8,-0.32289,0.00013,21.56069]
[1776735190021,45.08,76186.64,1.8,-0.32296,0.00013,21.56261]
[1776735195057,45.08,76181.97,1.8,-0.32357,0.00013,21.57797]
[1776735201094,45.08,76179.54,1.8,-0.32388,0.00013,21.5858]
[1776735206131,45.07,76178.06,1.8,-0.32406,0.00013,21.59042]
[1776735210147,45.07,76176.95,1.8,-0.3242,0.00013,21.59397]
[1776735210203,45.07,76176.95,1.8,-0.3242,0.00013,21.59397]
[1776735211051,45.07,76173.99,1.8,-0.32459,0.00013,21.60382]
[1776735211122,45.07,76173.99,1.8,-0.32459,0.00013,21.60382]
[1776735211325,45.07,76173.99,1.8,-0.32459,0.00013,21.60382]
[1776735211434,45.07,76173.99,1.8,-0.32459,0.00013,21.60382]
[1776735211551,45.07,76173.99,1.8,-0.32459,0.00013,21.60382]
[1776735211604,45.07,76168.84,1.8,-0.32525,0.00013,21.61703]
[1776735211852,45.07,76168.84,1.8,-0.32525,0.00013,21.61703]
[1776735212665,45.07,76166.26,1.8,-0.32559,0.00013,21.62556]
[1776735213877,45.07,76166.26,1.8,-0.3256,0.00013,21.62561]
[1776735213911,45.07,76166.26,1.8,-0.3256,0.00013,21.62561]
[1776735214186,45.07,76167.16,1.8,-0.32548,0.00013,21.62266]
[1776735219370,45.07,76169.5,1.8,-0.32517,0.00013,21.61505]
[1776735225215,45.07,76170.05,1.8,-0.32511,0.00013,21.61339]
[1776735228027,45.07,76173.12,1.8,-0.3247,0.00013,21.60315]
[1776735228387,45.07,76173.49,1.8,-0.32465,0.00013,21.60183]
[1776735234326,45.07,76175.9,1.8,-0.32431,0.00013,21.59323]
[1776735235353,45.07,76175.9,1.8,-0.32431,0.00013,21.59323]
[1776735236114,45.06,76175.99,1.8,-0.32429,0.00013,21.59284]
[1776735236353,45.06,76175.98,1.8,-0.32429,0.00013,21.59279]
[1776735238128,45.06,76175.98,1.8,-0.32429,0.00013,21.5927]
[1776735238232,45.06,76175.98,1.8,-0.32429,0.00013,21.5927]
[1776735238354,45.06,76175.9,1.8,-0.3243,0.00013,21.59289]
[1776735238947,45.06,76175.9,1.8,-0.3243,0.00013,21.59289]
[1776735240332,45.06,76176.62,1.8,-0.3242,0.00013,21.59039]
[1776735240531,45.06,76176.62,1.8,-0.3242,0.00013,21.59039]
[1776735240824,45.06,76172.91,1.8,-0.32469,0.00013,21.60273]
[1776735240962,45.06,76172.91,1.8,-0.32469,0.00013,21.60273]
[1776735241845,45.06,76172.91,1.8,-0.32469,0.00013,21.6027]
[1776735241855,45.06,76172.91,1.8,-0.32469,0.00013,21.6027]
[1776735242035,45.06,76172.91,1.8,-0.32469,0.00013,21.6027]
[1776735242205,45.06,76172.91,1.8,-0.32469,0.00013,21.6027]
[1776735242389,45.06,76162.09,1.8,-0.32613,0.00013,21.63876]
[1776735244403,45.06,76155.64,1.8,-0.32699,0.00013,21.66015]
[1776735248539,45.06,76157.33,1.8,-0.32676,0.00013,21.65457]
[1776735248583,45.06,76157.33,1.8,-0.32676,0.00013,21.65457]
[1776735251608,45.06,76150.23,1.8,-0.32771,0.00013,21.678]
[1776735257557,45.06,76146.48,1.8,-0.3282,0.00013,21.69017]
[1776735265464,45.06,76147.21,1.8,-0.3281,0.00013,21.68758]
[1776735265553,45.06,76147.21,1.8,-0.3281,0.00013,21.68758]
[1776735265633,45.06,76147.4,1.8,-0.32807,0.00013,21.68687]
[1776735265776,45.06,76147.4,1.8,-0.32807,0.00013,21.68687]
[1776735265810,45.06,76147.4,1.8,-0.32807,0.00013,21.68687]
[1776735266509,45.06,76147.4,1.8,-0.32807,0.00013,21.68687]
[1776735266512,45.06,76147.4,1.8,-0.32807,0.00013,21.68687]
[1776735266573,45.05,76142.59,1.8,-0.32871,0.00013,21.70261]
[1776735268572,45.05,76135.08,1.8,-0.32971,0.00013,21.72706]
[1776735269778,45.05,76133.28,1.8,-0.32995,0.00013,21.73285]
[1776735269832,45.05,76133.28,1.8,-0.32995,0.00013,21.73285]
[1776735269874,45.05,76133.28,1.8,-0.32995,0.00013,21.73285]
[1776735269887,45.05,76133.28,1.8,-0.32995,0.00013,21.73285]
[1776735269928,45.05,76133.28,1.8,-0.32995,0.00013,21.73285]
[1776735269929,45.05,76133.28,1.8,-0.32995,0.00013,21.73285]
[1776735270512,45.05,76133.28,1.8,-0.32995,0.00013,21.73285]
[1776735270610,45.05,76130.67,1.8,-0.3303,0.00013,21.74127]
[1776735271457,45.05,76130.67,1.8,-0.3303,0.00013,21.74127]
[1776735271498,45.05,76130.67,1.8,-0.3303,0.00013,21.74127]
[1776735271503,45.05,76130.67,1.8,-0.3303,0.00013,21.74127]
[1776735271561,45.05,76130.67,1.8,-0.3303,0.00013,21.74127]
[1776735271662,45.05,76128.81,1.8,-0.33053,0.00013,21.74346]
[1776735273664,45.05,76128.81,1.8,-0.33053,0.00013,21.74353]
[1776735277276,45.06,76130.87,1.8,-0.33027,0.00013,21.73712]
[1776735277405,45.06,76130.87,1.8,-0.33027,0.00013,21.73712]
[1776735277635,45.06,76131.56,1.8,-0.33018,0.00013,21.73495]
[1776735279133,45.06,76129.02,1.8,-0.33052,0.00013,21.74326]
[1776735279186,45.06,76129.02,1.8,-0.33052,0.00013,21.74326]
[1776735279316,45.06,76129.02,1.8,-0.33052,0.00013,21.74326]
[1776735280255,45.06,76124.83,1.8,-0.33108,0.00013,21.75688]
[1776735280642,45.06,76124.83,1.8,-0.33108,0.00013,21.75688]
[1776735280658,45.06,76121.06,1.8,-0.33159,0.00013,21.7691]
[1776735283979,45.06,76118.89,1.8,-0.33189,0.00013,21.77622]
[1776735284676,45.06,76118.89,1.8,-0.33189,0.00013,21.77622]
[1776735290281,45.06,76116.59,1.8,-0.33221,0.00013,21.78383]
[1776735290310,45.06,76116.59,1.8,-0.33221,0.00013,21.78383]
[1776735290376,45.06,76116.59,1.8,-0.33221,0.00013,21.78383]
[1776735290409,45.07,76114.58,1.8,-0.33248,0.00013,21.79037]
[1776735290746,45.07,76114.58,1.8,-0.33248,0.00013,21.79037]
[1776735292326,45.07,76114.85,1.8,-0.33244,0.00013,21.7895]
[1776735292364,45.07,76114.85,1.8,-0.33244,0.00013,21.7895]
[1776735292465,45.07,76113.92,1.8,-0.33257,0.00013,21.79256]
[1776735297782,45.07,76117.77,1.8,-0.33207,0.00013,21.78051]
[1776735302817,45.07,76116.52,1.8,-0.33224,0.00013,21.78476]
[1776735306832,45.08,76113.68,1.8,-0.33263,0.00013,21.79405]
[1776735306895,45.08,76113.68,1.8,-0.33263,0.00013,21.79405]
[1776735307007,45.08,76113.68,1.8,-0.33263,0.00013,21.79405]
[1776735307108,45.08,76114.44,1.8,-0.33253,0.00013,21.79168]
[1776735308946,45.08,76114.44,1.8,-0.33253,0.00013,21.79174]
[1776735313715,45.08,76107.56,1.8,-0.33347,0.00013,21.81394]
[1776735318775,45.08,76106.67,1.8,-0.3336,0.00013,21.81708]
[1776735325977,45.09,76106.84,1.8,-0.33359,0.00013,21.81686]
[1776735331014,45.09,76105.49,1.8,-0.33376,0.00013,21.81748]
[1776735337545,45.09,76105.0,1.8,-0.33383,0.00013,21.81921]
[1776735343648,45.1,76103.98,1.8,-0.33398,0.00013,21.82276]
[1776735343938,45.1,76104.37,1.8,-0.33393,0.00013,21.82161]
[1776735344215,45.1,76109.9,1.8,-0.33319,0.00013,21.80401]
[1776735345143,45.1,76109.9,1.8,-0.33319,0.00013,21.80401]
[1776735345178,45.1,76109.9,1.8,-0.33319,0.00013,21.80401]
[1776735346488,45.1,76113.1,1.8,-0.33276,0.00013,21.7939]
[1776735346588,45.1,76113.84,1.8,-0.33266,0.00013,21.7916]
[1776735352789,45.1,76118.08,1.8,-0.33211,0.00013,21.77837]
[1776735352839,45.1,76118.08,1.8,-0.33211,0.00013,21.77837]
[1776735352847,45.1,76118.08,1.8,-0.33211,0.00013,21.77837]
[1776735352857,45.1,76118.08,1.8,-0.33211,0.00013,21.77837]
[1776735353612,45.11,76121.03,1.8,-0.33172,0.00013,21.76904]
[1776735355045,45.11,76126.22,1.8,-0.33103,0.00013,21.75241]
[1776735355315,45.11,76126.22,1.8,-0.33103,0.00013,21.75241]
[1776735355425,45.11,76126.22,1.8,-0.33103,0.00013,21.75241]
[1776735355430,45.11,76126.22,1.8,-0.33103,0.00013,21.75241]
[1776735355441,45.11,76126.22,1.8,-0.33103,0.00013,21.75241]
[1776735355493,45.11,76126.22,1.8,-0.33103,0.00013,21.75241]
[1776735360709,45.11,76126.29,1.8,-0.33102,0.00013,21.75226]
[1776735360738,45.11,76126.29,1.8,-0.33102,0.00013,21.75226]
[1776735360784,45.11,76126.29,1.8,-0.33102,0.00013,21.75226]
[1776735361446,45.11,76127.56,1.8,-0.33085,0.00013,21.74807]
[1776735361677,45.11,76127.56,1.8,-0.33085,0.00013,21.74807]
[1776735361766,45.11,76125.63,1.8,-0.3311,0.00013,21.75425]
[1776735361802,45.11,76125.63,1.8,-0.3311,0.00013,21.75425]
[1776735363608,45.11,76120.42,1.8,-0.3318,0.00013,21.77112]
[1776735363700,45.11,76119.66,1.8,-0.33191,0.00013,21.77365]
[1776735367872,45.11,76123.0,1.8,-0.33147,0.00013,21.76309]
[1776735368274,45.11,76123.0,1.8,-0.33147,0.00013,21.76309]
[1776735370106,45.11,76119.96,1.8,-0.33188,0.00013,21.7729]
[1776735370344,45.11,76119.96,1.8,-0.33188,0.00013,21.7729]
[1776735370364,45.11,76118.87,1.8,-0.33202,0.00013,21.77642]
[1776735374120,45.11,76115.87,1.8,-0.33243,0.00013,21.78607]
[1776735374168,45.11,76115.87,1.8,-0.33243,0.00013,21.78607]
[1776735375071,45.11,76115.87,1.8,-0.33243,0.00013,21.78614]
[1776735375227,45.11,76115.87,1.8,-0.33243,0.00013,21.78614]
[1776735375766,45.11,76115.87,1.8,-0.33243,0.00013,21.78614]
[1776735375327,45.11,76107.36,1.8,-0.33357,0.00013,21.8133]
[1776735376175,45.11,76107.36,1.8,-0.33357,0.00013,21.8133]
[1776735377795,45.11,76101.64,1.8,-0.33435,0.00013,21.83162]
[1776735378217,45.11,76101.78,1.8,-0.33433,0.00013,21.83117]
[1776735378403,45.11,76100.03,1.8,-0.33457,0.00013,21.83674]
[1776735379654,45.11,76100.03,1.8,-0.33457,0.00013,21.83674]
[1776735381989,45.11,76098.21,1.8,-0.33481,0.00013,21.84255]
[1776735382111,45.11,76098.21,1.8,-0.33481,0.00013,21.84255]
[1776735384473,45.11,76098.41,1.8,-0.33479,0.00013,21.84192]
[1776735389830,45.12,76097.07,1.8,-0.33497,0.00013,21.84626]
[1776735391873,45.12,76096.98,1.8,-0.33496,0.00013,21.84265]
[1776735391899,45.12,76096.98,1.8,-0.33496,0.00013,21.84265]
[1776735392440,45.12,76096.98,1.8,-0.33496,0.00013,21.84265]
[1776735392477,45.12,76096.98,1.8,-0.33496,0.00013,21.84265]
[1776735393085,45.12,76096.25,1.8,-0.33506,0.00013,21.84496]
[1776735393120,45.12,76096.25,1.8,-0.33506,0.00013,21.84496]
[1776735393456,45.12,76096.25,1.8,-0.33506,0.00013,21.84496]
[1776735393542,45.12,76096.25,1.8,-0.33506,0.00013,21.84496]
[1776735398980,45.12,76104.26,1.8,-0.33399,0.00013,21.81968]
[1776735399030,45.12,76104.26,1.8,-0.33399,0.00013,21.81968]
[1776735399100,45.12,76104.26,1.8,-0.33399,0.00013,21.81968]
[1776735399108,45.12,76104.26,1.8,-0.33399,0.00013,21.81968]
[1776735399511,45.12,76108.47,1.8,-0.33342,0.00013,21.80634]
[1776735401065,45.12,76108.47,1.8,-0.33342,0.00013,21.80634]
[1776735401124,45.12,76108.47,1.8,-0.33342,0.00013,21.80634]
[1776735407211,45.12,76112.8,1.8,-0.33283,0.00013,21.79241]
[1776735413596,45.12,76108.14,1.8,-0.33347,0.00013,21.80741]
[1776735414071,45.12,76108.14,1.8,-0.33347,0.00013,21.80741]
[1776735414162,45.12,76108.14,1.8,-0.33347,0.00013,21.80741]
[1776735414269,45.12,76108.14,1.8,-0.33347,0.00013,21.80741]
[1776735414418,45.12,76108.14,1.8,-0.33347,0.00013,21.80741]
[1776735414429,45.12,76108.14,1.8,-0.33347,0.00013,21.80741]
[1776735414706,45.12,76108.14,1.8,-0.33347,0.00013,21.80741]
[1776735414757,45.12,76108.14,1.8,-0.33347,0.00013,21.80741]
[1776735414959,45.12,76097.56,1.8,-0.33489,0.00013,21.84098]
[1776735415038,45.12,76097.56,1.8,-0.33489,0.00013,21.84098]
[1776735415171,45.12,76097.56,1.8,-0.33489,0.00013,21.84098]
[1776735415228,45.12,76097.56,1.8,-0.33489,0.00013,21.84098]
[1776735415540,45.12,76097.56,1.8,-0.33489,0.00013,21.84098]
[1776735415779,45.12,76077.41,1.8,-0.33761,0.00014,21.90413]
[1776735416142,45.12,76077.41,1.8,-0.33761,0.00014,21.90413]
[1776735416213,45.12,76077.41,1.8,-0.33761,0.00014,21.90413]
[1776735416617,45.12,76077.41,1.8,-0.33761,0.00014,21.9041]
[1776735417276,45.12,76077.41,1.8,-0.33761,0.00014,21.9041]
[1776735417288,45.12,76077.41,1.8,-0.33761,0.00014,21.9041]
[1776735417295,45.12,76077.41,1.8,-0.33761,0.00014,21.9041]
[1776735417768,45.12,76067.45,1.8,-0.33896,0.00014,21.93486]
[1776735422418,45.12,76067.41,1.8,-0.33896,0.00014,21.93483]
[1776735424118,45.11,76066.81,1.8,-0.33903,0.00014,21.93658]
[1776735424526,45.11,76066.81,1.8,-0.33903,0.00014,21.93658]
[1776735425997,45.11,76065.73,1.8,-0.33917,0.00014,21.9398]
[1776735430206,45.11,76063.3,1.8,-0.3395,0.00014,21.94716]
[1776735430715,45.11,76063.3,1.8,-0.33949,0.00014,21.94693]
[1776735436757,45.1,76060.66,1.8,-0.33983,0.00014,21.95471]
[1776735437238,45.1,76060.66,1.8,-0.33983,0.00014,21.95471]
[1776735437323,45.1,76060.66,1.8,-0.33983,0.00014,21.95471]
[1776735437352,45.1,76060.66,1.8,-0.33983,0.00014,21.95471]
[1776735438141,45.1,76061.07,1.8,-0.33978,0.00014,21.95339]
[1776735438167,45.1,76061.07,1.8,-0.33978,0.00014,21.95339]
[1776735438772,45.1,76059.61,1.8,-0.33997,0.00014,21.95772]
[1776735439651,45.1,76059.61,1.8,-0.33997,0.00014,21.95772]
[1776735439701,45.1,76059.61,1.8,-0.33997,0.00014,21.95772]
[1776735439779,45.1,76056.26,1.8,-0.34042,0.00014,21.96797]
[1776735440539,45.1,76056.26,1.8,-0.34042,0.00014,21.96797]
[1776735440578,45.1,76056.26,1.8,-0.34042,0.00014,21.96797]
[1776735440681,45.1,76056.26,1.8,-0.34042,0.00014,21.96797]
[1776735441171,45.1,76053.9,1.8,-0.34074,0.00014,21.97509]
[1776735441822,45.1,76037.31,1.8,-0.34299,0.00014,22.02525]
[1776735442209,45.1,76037.31,1.8,-0.34299,0.00014,22.02525]
[1776735442219,45.1,76037.31,1.8,-0.34299,0.00014,22.02525]
[1776735442417,45.1,76037.31,1.8,-0.34299,0.00014,22.02525]
[1776735442800,45.1,76037.31,1.8,-0.34299,0.00014,22.02525]
[1776735445117,45.1,76035.8,1.8,-0.34318,0.00014,22.02947]
[1776735445171,45.1,76035.8,1.8,-0.34318,0.00014,22.02947]
[1776735445625,45.1,76035.8,1.8,-0.34318,0.00014,22.02947]
[1776735445820,45.09,76037.39,1.8,-0.34296,0.00014,22.02459]
[1776735447834,45.09,76044.15,1.8,-0.34204,0.00014,22.00403]
[1776735452870,45.09,76045.28,1.8,-0.34185,0.00014,21.99637]
[1776735453955,45.09,76045.65,1.8,-0.34179,0.00014,21.99515]
[1776735455824,45.08,76045.07,1.8,-0.34186,0.00014,21.99673]
[1776735460364,45.08,76057.01,1.8,-0.34023,0.00014,21.96008]
[1776735461457,45.08,76057.88,1.8,-0.3401,0.00014,21.95714]
[1776735466824,45.07,76051.53,1.8,-0.34095,0.00014,21.97616]
[1776735471909,45.07,76046.9,1.8,-0.34157,0.00014,21.98994]
[1776735473754,45.07,76045.64,1.8,-0.34173,0.00014,21.99363]
[1776735475239,45.06,76040.73,1.8,-0.34239,0.00014,22.00836]
[1776735475352,45.06,76040.73,1.8,-0.34239,0.00014,22.00836]
[1776735475566,45.06,76040.73,1.8,-0.34239,0.00014,22.00836]
[1776735475663,45.06,76040.88,1.8,-0.34237,0.00014,22.00776]
[1776735476371,45.06,76040.88,1.8,-0.34237,0.00014,22.00776]
[1776735477092,45.06,76035.56,1.8,-0.34309,0.00014,22.02372]
[1776735478771,45.06,76031.36,1.8,-0.34366,0.00014,22.03624]
[1776735479078,45.06,76032.19,1.8,-0.34354,0.00014,22.03365]
[1776735480917,45.06,76032.19,1.8,-0.34354,0.00014,22.03365]
[1776735480073,45.06,76032.19,1.8,-0.34354,0.00014,22.03364]
[1776735482923,45.06,76032.68,1.8,-0.34347,0.00014,22.03216]
[1776735488636,45.06,76035.37,1.8,-0.3431,0.00014,22.02406]
[1776735491204,45.06,76037.13,1.8,-0.34286,0.00014,22.01876]
[1776735497192,45.06,76041.46,1.8,-0.34228,0.00014,22.00569]
[1776735502228,45.06,76041.93,1.8,-0.34221,0.00014,22.00429]
[1776735507264,45.06,76043.13,1.8,-0.34205,0.00014,22.00067]
[1776735510613,45.06,76043.18,1.8,-0.34204,0.00014,22.00052]
[1776735510661,45.06,76043.18,1.8,-0.34204,0.00014,22.00052]
[1776735510828,45.06,76043.18,1.8,-0.34204,0.00014,22.00052]
[1776735510860,45.06,76043.18,1.8,-0.34204,0.00014,22.00052]
[1776735510930,45.06,76042.82,1.8,-0.34209,0.00014,22.00163]
[1776735511263,45.06,76042.82,1.8,-0.34209,0.00014,22.00163]
[1776735511761,45.06,76050.25,1.8,-0.34106,0.00014,21.97521]
[1776735512761,45.06,76058.65,1.8,-0.33992,0.00014,21.94954]
[1776735514397,45.06,76058.65,1.8,-0.33992,0.00014,21.94954]
[1776735514598,45.06,76058.65,1.8,-0.33992,0.00014,21.94954]
[1776735515049,45.06,76061.21,1.8,-0.33958,0.00014,21.94178]
[1776735515102,45.06,76061.21,1.8,-0.33958,0.00014,21.94178]
[1776735515380,45.06,76061.21,1.8,-0.33958,0.00014,21.94178]
[1776735515423,45.06,76061.21,1.8,-0.33958,0.00014,21.94178]
[1776735516059,45.06,76058.63,1.8,-0.33993,0.00014,21.94975]
[1776735516220,45.06,76058.63,1.8,-0.33993,0.00014,21.94975]
[1776735520855,45.06,76057.0,1.8,-0.34016,0.00014,21.95494]
[1776735520909,45.06,76057.0,1.8,-0.34016,0.00014,21.95494]
[1776735526401,45.07,76060.37,1.8,-0.33972,0.00014,21.94499]
[1776735527088,45.07,76060.37,1.8,-0.33972,0.00014,21.94499]
[1776735527108,45.07,76060.37,1.8,-0.33972,0.00014,21.94499]
[1776735529268,45.07,76061.24,1.8,-0.3396,0.00014,21.94245]
[1776735529304,45.07,76061.24,1.8,-0.3396,0.00014,21.94245]
[1776735530266,45.07,76061.34,1.8,-0.33959,0.00014,21.9422]
[1776735530314,45.07,76061.34,1.8,-0.33959,0.00014,21.9422]
[1776735530997,45.07,76061.34,1.8,-0.33959,0.00014,21.9422]
[1776735531035,45.07,76062.41,1.8,-0.33945,0.00014,21.93891]
[1776735535725,45.07,76062.17,1.8,-0.33949,0.00014,21.93991]
[1776735536129,45.08,76060.26,1.8,-0.33976,0.00014,21.94598]
[1776735539575,45.08,76060.34,1.8,-0.33975,0.00014,21.94586]
[1776735539631,45.08,76060.34,1.8,-0.33975,0.00014,21.94586]
[1776735539985,45.08,76060.34,1.8,-0.33975,0.00014,21.94586]
[1776735540048,45.08,76062.03,1.8,-0.33953,0.00014,21.94073]
[1776735541794,45.08,76064.06,1.8,-0.33925,0.00014,21.93441]
[1776735541860,45.08,76064.06,1.8,-0.33925,0.00014,21.93441]
[1776735544315,45.08,76071.59,1.8,-0.33822,0.00014,21.91098]
[1776735546584,45.07,76063.86,1.8,-0.33926,0.00014,21.93475]
[1776735552584,45.07,76062.03,1.8,-0.33949,0.00014,21.93993]
[1776735554750,45.07,76060.85,1.8,-0.33965,0.00014,21.9435]
[1776735555245,45.07,76060.38,1.8,-0.33971,0.00014,21.94487]
[1776735555923,45.07,76060.38,1.8,-0.33971,0.00014,21.94487]
[1776735558516,45.06,76058.79,1.8,-0.33992,0.00014,21.94955]
[1776735559145,45.06,76058.19,1.8,-0.34,0.00014,21.95133]
[1776735560794,45.06,76058.19,1.8,-0.34,0.00014,21.95126]
[1776735560855,45.06,76058.19,1.8,-0.34,0.00014,21.95126]
[1776735560873,45.06,76058.19,1.8,-0.34,0.00014,21.95126]
[1776735560941,45.06,76058.19,1.8,-0.34,0.00014,21.95126]
[1776735561017,45.06,76058.19,1.8,-0.34,0.00014,21.95126]
[1776735560946,45.06,76056.79,1.8,-0.34018,0.00014,21.95542]
[1776735561171,45.06,76056.79,1.8,-0.34018,0.00014,21.95542]
[1776735562094,45.06,76056.79,1.8,-0.34018,0.00014,21.95548]
[1776735562163,45.06,76056.79,1.8,-0.34018,0.00014,21.95548]
[1776735562228,45.06,76056.79,1.8,-0.34018,0.00014,21.95548]
[1776735562654,45.06,76049.77,1.8,-0.34114,0.00014,21.97691]
[1776735564320,45.06,76047.57,1.8,-0.34143,0.00014,21.98355]
[1776735564984,45.06,76047.57,1.8,-0.34143,0.00014,21.98355]
[1776735564668,45.06,76047.84,1.8,-0.34139,0.00014,21.98266]
[1776735568345,45.06,76048.1,1.8,-0.34135,0.00014,21.98162]
[1776735571336,45.05,76048.36,1.8,-0.3413,0.00014,21.98062]
[1776735573441,45.05,76048.75,1.8,-0.34123,0.00014,21.97542]
[1776735573535,45.05,76048.75,1.8,-0.34123,0.00014,21.97542]
[1776735578421,45.05,76049.01,1.8,-0.34118,0.00014,21.97435]
[1776735578657,45.05,76049.95,1.8,-0.34105,0.00014,21.97135]
[1776735579683,45.05,76049.95,1.8,-0.34105,0.00014,21.97135]
[1776735579701,45.05,76049.95,1.8,-0.34105,0.00014,21.97135]
[1776735579774,45.05,76049.95,1.8,-0.34105,0.00014,21.97135]
[1776735580035,45.05,76049.95,1.8,-0.34105,0.00014,21.97135]
[1776735580119,45.05,76043.88,1.8,-0.34187,0.00014,21.98979]
[1776735580133,45.05,76043.88,1.8,-0.34187,0.00014,21.98979]
[1776735580219,45.05,76043.88,1.8,-0.34187,0.00014,21.98979]
[1776735580774,45.05,76043.88,1.8,-0.34187,0.00014,21.98979]
[1776735580930,45.05,76043.88,1.8,-0.34187,0.00014,21.98979]
[1776735580980,45.05,76039.61,1.8,-0.34245,0.00014,22.00264]
[1776735582506,45.04,76039.61,1.8,-0.34244,0.00014,22.00247]
[1776735587539,45.04,76035.26,1.8,-0.34302,0.00014,22.0153]
[1776735589491,45.04,76034.3,1.8,-0.34315,0.00014,22.0182]
[1776735589563,45.04,76034.3,1.8,-0.34315,0.00014,22.0182]
[1776735589598,45.04,76034.3,1.8,-0.34315,0.00014,22.0182]
[1776735589776,45.04,76034.3,1.8,-0.34315,0.00014,22.0182]
[1776735589823,45.04,76034.3,1.8,-0.34315,0.00014,22.0182]
[1776735589973,45.04,76034.3,1.8,-0.34315,0.00014,22.0182]
[1776735591139,45.04,76025.44,1.8,-0.34436,0.00014,22.04475]
[1776735591488,45.04,76025.44,1.8,-0.34436,0.00014,22.04475]
[1776735591858,45.04,76017.46,1.8,-0.34545,0.00014,22.06847]
[1776735592099,45.04,76017.46,1.8,-0.34545,0.00014,22.06847]
[1776735592335,45.04,76017.46,1.8,-0.34545,0.00014,22.06847]
[1776735592676,45.04,76017.46,1.8,-0.34545,0.00014,22.06847]
[1776735592865,45.04,76015.25,1.8,-0.34575,0.00014,22.07497]
[1776735594925,45.04,76011.36,1.8,-0.34628,0.00014,22.08642]
[1776735598406,45.04,76017.09,1.8,-0.34549,0.00014,22.06931]
[1776735600326,45.03,76018.16,1.8,-0.34534,0.00014,22.06606]
[1776735601015,45.03,76018.16,1.8,-0.34534,0.00014,22.06606]
[1776735601525,45.03,76014.89,1.8,-0.34579,0.00014,22.07568]
[1776735604596,45.03,76011.32,1.8,-0.34627,0.00014,22.08613]
[1776735606795,45.03,76007.83,1.8,-0.34674,0.00014,22.09624]
[1776735606817,45.03,76007.83,1.8,-0.34674,0.00014,22.09624]
[1776735606967,45.03,76008.3,1.8,-0.34668,0.00014,22.09486]
[1776735608980,45.03,76008.15,1.8,-0.34669,0.00014,22.09518]
[1776735610820,45.03,76008.3,1.8,-0.34667,0.00014,22.09462]
[1776735610918,45.03,76008.82,1.8,-0.34659,0.00014,22.09303]
[1776735613612,45.02,76009.11,1.8,-0.34655,0.00014,22.09211]
[1776735613752,45.02,76009.11,1.8,-0.34655,0.00014,22.09211]
[1776735614017,45.02,76009.63,1.8,-0.34648,0.00014,22.09051]
[1776735614863,45.02,76009.63,1.8,-0.34648,0.00014,22.09051]
[1776735615031,45.02,76002.13,1.8,-0.3475,0.00014,22.1124]
[1776735620059,45.02,76000.86,1.8,-0.34766,0.00014,22.11578]
[1776735622361,45.01,76001.13,1.8,-0.34762,0.00014,22.11482]
[1776735622382,45.01,76001.13,1.8,-0.34762,0.00014,22.11482]
[1776735622532,45.01,76001.13,1.8,-0.34762,0.00014,22.11482]
[1776735622957,45.01,76001.13,1.8,-0.34762,0.00014,22.11482]
[1776735624283,45.01,75995.42,1.8,-0.34839,0.00014,22.13133]
[1776735625848,45.01,75993.09,1.8,-0.34871,0.00014,22.13812]
[1776735626842,45.01,75993.6,1.8,-0.34864,0.00014,22.13665]
[1776735626853,45.01,75993.6,1.8,-0.34864,0.00014,22.13665]
[1776735626897,45.01,75993.6,1.8,-0.34864,0.00014,22.13665]
[1776735627108,45.01,75993.74,1.8,-0.34862,0.00014,22.13624]
[1776735633066,45.01,75993.15,1.8,-0.34869,0.00014,22.13416]
[1776735633897,45.01,75993.15,1.8,-0.34869,0.00014,22.13416]
[1776735633960,45.01,75993.15,1.8,-0.34869,0.00014,22.13416]
[1776735635110,45.01,75994.82,1.8,-0.34846,0.00014,22.12935]
[1776735637517,45.01,75994.61,1.8,-0.34849,0.00014,22.12993]
[1776735637618,45.01,75999.61,1.8,-0.3478,0.00014,22.11532]
[1776735642909,45.01,75999.47,1.8,-0.34782,0.00014,22.11563]
[1776735642923,45.01,75999.47,1.8,-0.34782,0.00014,22.11563]
[1776735642988,45.01,75999.47,1.8,-0.34782,0.00014,22.11563]
[1776735643089,45.01,75999.98,1.8,-0.34774,0.00014,22.11408]
[1776735645564,45.01,76003.83,1.8,-0.34721,0.00014,22.10278]
[1776735651277,45.01,76006.79,1.8,-0.3468,0.00014,22.09396]
[1776735656312,45.01,76006.78,1.8,-0.3468,0.00014,22.0939]
[1776735661422,45.01,76004.87,1.8,-0.34706,0.00014,22.09942]
[1776735661453,45.01,76004.68,1.8,-0.34708,0.00014,22.09995]
[1776735664289,45.0,76004.68,1.8,-0.34708,0.00014,22.09991]
[1776735664418,45.0,76004.68,1.8,-0.34708,0.00014,22.09991]
[1776735664536,45.0,76004.68,1.8,-0.34708,0.00014,22.09991]
[1776735664831,45.0,76012.06,1.8,-0.34607,0.00014,22.07816]
[1776735667734,45.0,76019.91,1.8,-0.345,0.00014,22.0549]
[1776735669572,45.0,76019.91,1.8,-0.345,0.00014,22.0549]
[1776735669629,45.01,76019.85,1.8,-0.34501,0.00014,22.05512]
[1776735671501,45.01,76019.85,1.8,-0.34501,0.00014,22.05512]
[1776735671655,45.01,76019.85,1.8,-0.34501,0.00014,22.05512]
[1776735671757,45.01,76019.85,1.8,-0.34501,0.00014,22.05516]
[1776735677463,45.01,76013.62,1.8,-0.34586,0.00014,22.07375]
[1776735683516,45.01,76012.29,1.8,-0.34605,0.00014,22.07773]
[1776735689684,45.01,76011.8,1.8,-0.34612,0.00014,22.07922]
[1776735690647,45.01,76011.8,1.8,-0.34612,0.00014,22.07922]
[1776735690719,45.01,76011.8,1.8,-0.34612,0.00014,22.07922]
[1776735691812,45.01,76010.86,1.8,-0.34625,0.00014,22.082]
[1776735691859,45.01,76010.86,1.8,-0.34625,0.00014,22.082]
[1776735693037,45.01,76007.87,1.8,-0.34664,0.00014,22.08695]
[1776735693107,45.01,76007.87,1.8,-0.34664,0.00014,22.08695]
[1776735693764,45.01,76007.51,1.8,-0.34669,0.00014,22.08801]
[1776735693836,45.01,76007.51,1.8,-0.34669,0.00014,22.08801]
[1776735696598,45.01,76015.26,1.8,-0.34562,0.00014,22.0651]
[1776735697855,45.01,76015.26,1.8,-0.34562,0.00014,22.0651]
[1776735697956,45.01,76019.05,1.8,-0.3451,0.00014,22.05386]
[1776735703421,45.01,76020.64,1.8,-0.34489,0.00014,22.04924]
[1776735704927,45.01,76020.52,1.8,-0.34491,0.00014,22.04963]
[1776735705052,45.01,76020.52,1.8,-0.34491,0.00014,22.04963]
[1776735705740,45.01,76024.18,1.8,-0.34441,0.00014,22.03872]
[1776735705791,45.01,76024.18,1.8,-0.34441,0.00014,22.03872]
[1776735706497,45.01,76026.62,1.8,-0.34407,0.00014,22.0314]
[1776735706542,45.01,76026.62,1.8,-0.34407,0.00014,22.0314]
[1776735708368,45.01,76027.42,1.8,-0.34397,0.00014,22.02899]
[1776735708452,45.01,76027.42,1.8,-0.34397,0.00014,22.02899]
[1776735708679,45.01,76027.42,1.8,-0.34397,0.00014,22.02899]
[1776735709066,45.01,76027.42,1.8,-0.34397,0.00014,22.02899]
[1776735709165,45.01,76041.45,1.8,-0.34205,0.00014,21.98671]
[1776735709911,45.01,76048.35,1.8,-0.34111,0.00014,21.96573]
[1776735710913,45.01,76048.35,1.8,-0.34111,0.00014,21.96573]
[1776735710993,45.01,76048.35,1.8,-0.34111,0.00014,21.96573]
[1776735711066,45.01,76048.35,1.8,-0.34111,0.00014,21.96573]
[1776735711995,45.01,76048.81,1.8,-0.34105,0.00014,21.96433]
[1776735712001,45.01,76048.81,1.8,-0.34105,0.00014,21.96433]
[1776735712035,45.01,76048.81,1.8,-0.34105,0.00014,21.96433]
[1776735712115,45.01,76048.81,1.8,-0.34105,0.00014,21.96433]
[1776735712167,45.01,76039.94,1.8,-0.34226,0.00014,21.99137]
[1776735712222,45.01,76039.94,1.8,-0.34226,0.00014,21.99137]
[1776735712852,45.01,76039.94,1.8,-0.34226,0.00014,21.99137]
[1776735713455,45.01,76037.78,1.8,-0.34255,0.00014,21.9979]
[1776735713996,45.01,76037.78,1.8,-0.34255,0.00014,21.9979]
[1776735714097,45.01,76040.67,1.8,-0.34216,0.00014,21.98918]
[1776735719909,45.01,76046.88,1.8,-0.34132,0.00014,21.97044]
[1776735722961,45.01,76048.43,1.8,-0.34111,0.00014,21.96579]
[1776735723010,45.01,76048.43,1.8,-0.34111,0.00014,21.96579]
[1776735728402,45.02,76045.15,1.8,-0.34156,0.00014,21.97587]
[1776735732954,45.02,76046.85,1.8,-0.34133,0.00014,21.97078]
[1776735733000,45.02,76046.85,1.8,-0.34133,0.00014,21.97078]
[1776735738109,45.02,76046.06,1.8,-0.34144,0.00014,21.97327]
[1776735743286,45.02,76047.25,1.8,-0.34129,0.00014,21.96972]
[1776735743879,45.02,76047.25,1.8,-0.34129,0.00014,21.96972]
[1776735744060,45.02,76047.25,1.8,-0.34129,0.00014,21.96972]
[1776735746080,45.02,76051.73,1.8,-0.34068,0.00014,21.95609]
[1776735748554,45.02,76053.07,1.8,-0.3405,0.00014,21.95206]
[1776735748583,45.02,76053.07,1.8,-0.3405,0.00014,21.95206]
[1776735748832,45.02,76053.07,1.8,-0.3405,0.00014,21.95206]
[1776735749015,45.02,76053.07,1.8,-0.3405,0.00014,21.95206]
[1776735749031,45.02,76049.82,1.8,-0.34094,0.00014,21.96202]
[1776735750120,45.02,76043.12,1.8,-0.34185,0.00014,21.98242]
[1776735750339,45.02,76043.12,1.8,-0.34185,0.00014,21.98242]
[1776735750475,45.02,76043.12,1.8,-0.34185,0.00014,21.98242]
[1776735751061,45.02,76046.81,1.8,-0.34133,0.00014,21.96733]
[1776735754518,45.02,76048.3,1.8,-0.34113,0.00014,21.96282]
[1776735755036,45.02,76048.13,1.8,-0.34115,0.00014,21.96337]
[1776735760190,45.02,76047.19,1.8,-0.34129,0.00014,21.96631]
[1776735762588,45.02,76047.35,1.8,-0.34126,0.00014,21.96586]
[1776735763092,45.02,76047.35,1.8,-0.34127,0.00014,21.96588]
[1776735764992,45.02,76048.57,1.8,-0.3411,0.00014,21.96218]
[1776735765090,45.02,76048.57,1.8,-0.3411,0.00014,21.96218]
[1776735770260,45.03,76052.37,1.8,-0.34059,0.00014,21.95072]
[1776735771088,45.03,76052.37,1.8,-0.34059,0.00014,21.95072]
[1776735773163,45.03,76043.92,1.8,-0.34174,0.00014,21.97651]
[1776735774333,45.03,76044.12,1.8,-0.34171,0.00014,21.97591]
[1776735780211,45.03,76050.29,1.8,-0.34088,0.00014,21.95724]
[1776735783712,45.03,76050.98,1.8,-0.34079,0.00014,21.95522]
[1776735789276,45.03,76046.58,1.8,-0.34139,0.00014,21.96872]
[1776735794310,45.03,76047.48,1.8,-0.34127,0.00014,21.96605]
[1776735797557,45.03,76048.02,1.8,-0.3412,0.00014,21.96443]
[1776735803374,45.03,76049.04,1.8,-0.34106,0.00014,21.96141]
[1776735809415,45.03,76051.36,1.8,-0.34075,0.00014,21.95441]
[1776735814451,45.03,76052.5,1.8,-0.34058,0.00014,21.94711]
[1776735819486,45.04,76054.44,1.8,-0.34032,0.00014,21.94127]
[1776735821789,45.04,76052.26,1.8,-0.34061,0.00014,21.94795]
[1776735821976,45.04,76052.26,1.8,-0.34061,0.00014,21.94795]
[1776735822009,45.04,76052.26,1.8,-0.34061,0.00014,21.94795]
[1776735822110,45.04,76050.69,1.8,-0.34083,0.00014,21.95277]
[1776735823357,45.04,76044.52,1.8,-0.34167,0.00014,21.97155]
[1776735824117,45.04,76044.52,1.8,-0.34167,0.00014,21.97155]
[1776735824126,45.04,76044.52,1.8,-0.34167,0.00014,21.97155]
[1776735824216,45.04,76039.09,1.8,-0.34241,0.00014,21.98798]
[1776735827380,45.04,76038.23,1.8,-0.34253,0.00014,21.99063]
[1776735828722,45.04,76036.94,1.8,-0.34271,0.00014,21.99462]
[1776735828788,45.04,76036.94,1.8,-0.34271,0.00014,21.99462]
[1776735829101,45.04,76027.7,1.8,-0.34397,0.00014,22.02244]
[1776735835025,45.04,76028.66,1.8,-0.34384,0.00014,22.01967]
[1776735835283,45.04,76030.51,1.8,-0.34359,0.00014,22.0142]
[1776735840755,45.04,76028.41,1.8,-0.34388,0.00014,22.02041]
[1776735846676,45.04,76025.51,1.8,-0.34428,0.00014,22.0293]
[1776735848647,45.04,76024.81,1.8,-0.34438,0.00014,22.03144]
[1776735848706,45.04,76024.81,1.8,-0.34438,0.00014,22.03144]
[1776735849280,45.04,76024.81,1.8,-0.34438,0.00014,22.03144]
[1776735849296,45.04,76024.81,1.8,-0.34438,0.00014,22.03144]
[1776735849349,45.04,76025.64,1.8,-0.34427,0.00014,22.029]
[1776735849575,45.04,76025.64,1.8,-0.34427,0.00014,22.029]
[1776735849647,45.04,76025.64,1.8,-0.34427,0.00014,22.029]
[1776735849782,45.04,76032.37,1.8,-0.34335,0.00014,22.00884]
[1776735851635,45.04,76036.73,1.8,-0.34275,0.00014,21.99571]
[1776735855467,45.04,76040.69,1.8,-0.34222,0.00014,21.98382]
[1776735862163,45.05,76041.86,1.8,-0.34206,0.00014,21.98044]
[1776735867824,45.05,76037.0,1.8,-0.34273,0.00014,21.99525]
[1776735872861,45.05,76038.98,1.8,-0.34244,0.00014,21.98547]
[1776735879909,45.05,76044.14,1.8,-0.34175,0.00014,21.97]
[1776735880926,45.05,76044.14,1.8,-0.34175,0.00014,21.97]
[1776735881416,45.05,76047.05,1.8,-0.34135,0.00014,21.96121]
[1776735882299,45.05,76051.66,1.8,-0.34073,0.00014,21.9472]
[1776735883388,45.05,76051.66,1.8,-0.34073,0.00014,21.9472]
[1776735883814,45.05,76054.01,1.8,-0.34041,0.00014,21.94006]
[1776735884061,45.05,76054.01,1.8,-0.34041,0.00014,21.94006]
[1776735884217,45.05,76054.01,1.8,-0.34041,0.00014,21.94006]
[1776735884220,45.05,76054.91,1.8,-0.34029,0.00014,21.93736]
[1776735885153,45.05,76054.91,1.8,-0.34029,0.00014,21.93736]
[1776735885172,45.05,76054.91,1.8,-0.34029,0.00014,21.93736]
[1776735885269,45.05,76058.93,1.8,-0.33975,0.00014,21.92509]
[1776735885774,45.05,76058.93,1.8,-0.33975,0.00014,21.92509]
[1776735886104,45.05,76058.93,1.8,-0.33975,0.00014,21.92509]
[1776735886141,45.05,76066.16,1.8,-0.33876,0.00014,21.90275]
[1776735886613,45.05,76066.16,1.8,-0.33876,0.00014,21.90275]
[1776735887102,45.05,76066.16,1.8,-0.33876,0.00014,21.90275]
[1776735888071,45.05,76066.67,1.8,-0.33869,0.00014,21.90113]
[1776735888281,45.05,76067.17,1.8,-0.33862,0.00014,21.89953]
[1776735890476,45.05,76066.28,1.8,-0.33874,0.00014,21.90224]
[1776735891117,45.05,76062.59,1.8,-0.33924,0.00014,21.91358]
[1776735897033,45.05,76060.01,1.8,-0.33958,0.00014,21.92123]
[1776735902070,45.04,76058.02,1.8,-0.33984,0.00014,21.92708]
[1776735907107,45.04,76056.28,1.8,-0.34006,0.00014,21.93212]
[1776735908223,45.04,76056.28,1.8,-0.34006,0.00014,21.93212]
[1776735908298,45.04,76052.77,1.8,-0.34054,0.00014,21.94282]
[1776735910030,45.04,76052.77,1.8,-0.34053,0.00014,21.94277]
[1776735910134,45.04,76046.26,1.8,-0.34142,0.00014,21.96255]
[1776735912312,45.04,76045.53,1.8,-0.34151,0.00014,21.96471]
[1776735914359,45.04,76043.86,1.8,-0.34174,0.00014,21.96964]
[1776735914394,45.04,76043.86,1.8,-0.34174,0.00014,21.96964]
[1776735914409,45.04,76043.86,1.8,-0.34174,0.00014,21.96964]
[1776735914450,45.03,76043.67,1.8,-0.34176,0.00014,21.97015]
[1776735914801,45.03,76043.67,1.8,-0.34176,0.00014,21.97015]
[1776735916427,45.03,76028.8,1.8,-0.34379,0.00014,22.01495]
[1776735921177,45.03,76029.25,1.8,-0.34371,0.00014,22.01331]
[1776735921395,45.03,76029.25,1.8,-0.34371,0.00014,22.01331]
[1776735921337,45.03,76026.48,1.8,-0.34409,0.00014,22.02153]
[1776735922811,45.03,76022.69,1.8,-0.3446,0.00014,22.03277]
[1776735923220,45.03,76022.69,1.8,-0.3446,0.00014,22.03276]
[1776735928254,45.03,76017.94,1.8,-0.34525,0.00014,22.04685]
[1776735930498,45.03,76017.96,1.8,-0.34525,0.00014,22.04676]
[1776735937317,45.03,76017.2,1.8,-0.34533,0.00014,22.0451]
[1776735942352,45.03,76022.82,1.8,-0.34456,0.00014,22.02836]
[1776735946544,45.03,76021.18,1.8,-0.34478,0.00014,22.03327]
[1776735946595,45.03,76021.18,1.8,-0.34478,0.00014,22.03327]
[1776735946734,45.03,76021.18,1.8,-0.34478,0.00014,22.03327]
[1776735947387,45.03,76019.04,1.8,-0.34508,0.00014,22.0397]
[1776735948781,45.03,76014.47,1.8,-0.34571,0.00014,22.05331]
[1776735955803,45.03,76022.41,1.8,-0.34462,0.00014,22.02975]
[1776735955822,45.03,76022.41,1.8,-0.34462,0.00014,22.02975]
[1776735955856,45.03,76022.41,1.8,-0.34462,0.00014,22.02975]
[1776735955888,45.03,76022.41,1.8,-0.34462,0.00014,22.02975]
[1776735956450,45.03,76023.12,1.8,-0.34452,0.00014,22.02764]
[1776735958255,45.03,76026.23,1.8,-0.3441,0.00014,22.01836]
[1776735958465,45.03,76031.08,1.8,-0.34344,0.00014,22.00384]
[1776735960477,45.03,76038.79,1.8,-0.34239,0.00014,21.98067]
[1776735961376,45.03,76038.79,1.8,-0.34239,0.00014,21.98067]
[1776735961496,45.03,76039.86,1.8,-0.34224,0.00014,21.97747]
[1776735962492,45.03,76030.14,1.8,-0.34357,0.00014,22.00677]
[1776735964172,45.03,76024.2,1.8,-0.34438,0.00014,22.02454]
[1776735970548,45.03,76022.05,1.8,-0.34467,0.00014,22.03087]
[1776735976590,45.03,76020.14,1.8,-0.34493,0.00014,22.03647]
[1776735981767,45.03,76018.46,1.8,-0.34516,0.00014,22.04139]
[1776735983143,45.03,76018.46,1.8,-0.34516,0.00014,22.04139]
[1776735983209,45.03,76017.03,1.8,-0.34535,0.00014,22.04561]
[1776735989688,45.03,76012.6,1.8,-0.34596,0.00014,22.05876]
[1776735993331,45.03,76012.3,1.8,-0.34598,0.00014,22.05573]
[1776735993511,45.03,76012.3,1.8,-0.34598,0.00014,22.05573]
[1776735993525,45.03,76012.3,1.8,-0.34598,0.00014,22.05568]
[1776735995398,45.03,76012.3,1.8,-0.34598,0.00014,22.05568]
[1776735995698,45.02,76011.8,1.8,-0.34604,0.00014,22.05711]
[1776735995785,45.02,76011.8,1.8,-0.34604,0.00014,22.05711]
[1776736001344,45.02,76011.49,1.8,-0.34608,0.00014,22.05796]
[1776736005670,45.02,76007.99,1.8,-0.34656,0.00014,22.06819]
[1776736005712,45.02,76007.99,1.8,-0.34656,0.00014,22.06819]
[1776736005730,45.02,76007.99,1.8,-0.34656,0.00014,22.06819]
[1776736005964,45.02,76007.99,1.8,-0.34656,0.00014,22.06819]
[1776736006236,45.02,76003.77,1.8,-0.34714,0.00014,22.08057]
[1776736012153,45.02,75999.84,1.8,-0.34768,0.00014,22.09213]
[1776736015128,45.02,75997.38,1.8,-0.34802,0.00014,22.09932]
[1776736019361,45.02,75993.19,1.8,-0.34859,0.00014,22.1115]
[1776736026949,45.02,75997.66,1.8,-0.34797,0.00014,22.09844]
[1776736032118,45.02,75997.87,1.8,-0.34795,0.00014,22.09783]
[1776736033263,45.02,75997.87,1.8,-0.34795,0.00014,22.09783]
[1776736035226,45.02,75997.87,1.8,-0.34795,0.00014,22.09783]
[1776736035271,45.02,75997.87,1.8,-0.34795,0.00014,22.09783]
[1776736035344,45.02,75997.87,1.8,-0.34795,0.00014,22.09783]
[1776736036091,45.02,75994.29,1.8,-0.34844,0.00014,22.10825]
[1776736036373,45.02,75994.29,1.8,-0.34844,0.00014,22.10825]
[1776736036391,45.02,75994.29,1.8,-0.34844,0.00014,22.10825]
[1776736036413,45.02,75994.29,1.8,-0.34844,0.00014,22.10825]
[1776736036502,45.02,75989.62,1.8,-0.34908,0.00014,22.1218]
[1776736037829,45.02,75989.62,1.8,-0.34908,0.00014,22.1218]
[1776736043064,45.02,75986.28,1.8,-0.34953,0.00014,22.13129]
[1776736044166,45.02,75986.28,1.8,-0.34953,0.00014,22.13129]
[1776736044222,45.02,75986.28,1.8,-0.34953,0.00014,22.13129]
[1776736044253,45.02,75986.28,1.8,-0.34953,0.00014,22.13129]
[1776736045067,45.02,75986.98,1.8,-0.34943,0.00014,22.1292]
[1776736050252,45.02,75987.48,1.8,-0.34936,0.00014,22.12764]
[1776736050389,45.02,75987.48,1.8,-0.34936,0.00014,22.12764]
[1776736050428,45.02,75987.48,1.8,-0.34936,0.00014,22.12764]
[1776736050478,45.02,75987.48,1.8,-0.34936,0.00014,22.12764]
[1776736051207,45.02,75986.42,1.8,-0.3495,0.00014,22.13064]
[1776736051326,45.02,75986.42,1.8,-0.3495,0.00014,22.13064]
[1776736051373,45.02,75986.42,1.8,-0.3495,0.00014,22.13064]
[1776736051430,45.02,75986.42,1.8,-0.3495,0.00014,22.13064]
[1776736051458,45.02,75986.42,1.8,-0.3495,0.00014,22.13064]
[1776736051489,45.02,75986.42,1.8,-0.3495,0.00014,22.13064]
[1776736051523,45.02,75986.42,1.8,-0.3495,0.00014,22.13064]
[1776736051550,45.02,75986.42,1.8,-0.3495,0.00014,22.13064]
[1776736057166,45.01,75985.72,1.8,-0.34957,0.00014,22.12855]
[1776736058506,45.01,75985.72,1.8,-0.34957,0.00014,22.12855]
[1776736058576,45.01,75985.72,1.8,-0.34957,0.00014,22.12855]
[1776736061195,45.01,75993.36,1.8,-0.34851,0.00014,22.10626]
[1776736066085,45.01,75996.23,1.8,-0.34811,0.00014,22.0978]
[1776736066122,45.01,75996.26,1.8,-0.34811,0.00014,22.09769]
[1776736069365,45.01,75996.28,1.8,-0.3481,0.00014,22.09757]
[1776736070206,45.01,75997.56,1.8,-0.34792,0.00014,22.09381]
[1776736070209,45.01,75997.56,1.8,-0.34792,0.00014,22.09381]
[1776736070255,45.01,75997.56,1.8,-0.34792,0.00014,22.09381]
[1776736070277,45.01,75997.56,1.8,-0.34792,0.00014,22.09381]
[1776736070574,45.01,76003.79,1.8,-0.34707,0.00014,22.07556]
[1776736075216,45.01,76008.98,1.8,-0.34636,0.00014,22.06031]
[1776736075316,45.01,76014.64,1.8,-0.34558,0.00014,22.04357]
[1776736076324,45.01,76014.64,1.8,-0.34558,0.00014,22.04357]
[1776736076330,45.01,76014.64,1.8,-0.34558,0.00014,22.04357]
[1776736076393,45.01,76014.64,1.8,-0.34558,0.00014,22.04357]
[1776736078397,45.01,76019.28,1.8,-0.34494,0.00014,22.0298]
[1776736080138,45.01,76021.35,1.8,-0.34466,0.00014,22.02361]
[1776736080163,45.01,76021.35,1.8,-0.34466,0.00014,22.02361]
[1776736080286,45.01,76021.35,1.8,-0.34466,0.00014,22.02361]
[1776736080342,45.01,76021.35,1.8,-0.34466,0.00014,22.02361]
[1776736080507,45.01,76021.35,1.8,-0.34466,0.00014,22.02361]
[1776736080553,45.01,76029.32,1.8,-0.34357,0.00014,21.99974]
[1776736083073,45.01,76028.52,1.8,-0.34368,0.00014,22.00216]
[1776736083116,45.01,76028.52,1.8,-0.34368,0.00014,22.00216]
[1776736088398,45.0,76030.61,1.8,-0.34337,0.00014,21.99521]
[1776736094444,44.99,76033.65,1.8,-0.34293,0.00014,21.98559]
[1776736099485,44.99,76032.73,1.8,-0.34304,0.00014,21.988]
[1776736099690,44.99,76032.73,1.8,-0.34304,0.00014,21.988]
[1776736099732,44.99,76032.73,1.8,-0.34304,0.00014,21.988]
[1776736101370,44.98,76030.75,1.8,-0.34331,0.00014,21.99388]
[1776736101455,44.98,76030.75,1.8,-0.34331,0.00014,21.99388]
[1776736104417,44.98,76026.06,1.8,-0.34395,0.00014,22.00798]
[1776736104504,44.98,76026.06,1.8,-0.34395,0.00014,22.00798]
[1776736104650,44.98,76026.06,1.8,-0.34395,0.00014,22.00798]
[1776736104563,44.98,76021.68,1.8,-0.34455,0.00014,22.02108]
[1776736110560,44.98,76015.16,1.8,-0.34544,0.00014,22.04044]
[1776736113119,44.98,76018.06,1.8,-0.34502,0.00014,22.02793]
[1776736113942,44.98,76017.14,1.8,-0.34515,0.00014,22.03067]
[1776736114970,44.98,76016.65,1.8,-0.34522,0.00014,22.03212]
[1776736114997,44.98,76016.65,1.8,-0.34522,0.00014,22.03212]
[1776736116794,44.98,76015.82,1.8,-0.34533,0.00014,22.03458]
[1776736117459,44.98,76015.82,1.8,-0.34533,0.00014,22.03458]
[1776736117528,44.98,76015.82,1.8,-0.34533,0.00014,22.03458]
[1776736117610,44.98,76015.56,1.8,-0.34537,0.00014,22.03535]
[1776736122646,44.99,76014.82,1.8,-0.34547,0.00014,22.03765]
[1776736127682,44.99,76014.12,1.8,-0.34558,0.00014,22.03997]
[1776736131045,44.99,76016.56,1.8,-0.34524,0.00014,22.03274]
[1776736131378,44.99,76016.56,1.8,-0.34524,0.00014,22.03274]
[1776736131478,44.99,76016.56,1.8,-0.34524,0.00014,22.03274]
[1776736131479,44.99,76021.06,1.8,-0.34463,0.00014,22.01936]
[1776736133035,44.99,76021.06,1.8,-0.34463,0.00014,22.01936]
[1776736133095,44.99,76028.46,1.8,-0.34362,0.00014,21.99723]
[1776736138757,44.99,76029.92,1.8,-0.34342,0.00014,21.99301]
[1776736140317,44.99,76029.92,1.8,-0.34342,0.00014,21.99301]
[1776736140352,44.99,76029.92,1.8,-0.34342,0.00014,21.99301]
[1776736140416,44.99,76029.92,1.8,-0.34342,0.00014,21.99301]
[1776736140579,44.99,76029.92,1.8,-0.34342,0.00014,21.99301]
[1776736140638,44.99,76028.91,1.8,-0.34356,0.00014,21.99609]
[1776736141251,44.99,76028.91,1.8,-0.34356,0.00014,21.99609]
[1776736141850,44.99,76024.52,1.8,-0.34416,0.00014,22.00926]
[1776736143131,44.99,76020.49,1.8,-0.34472,0.00014,22.0213]
[1776736143148,44.99,76020.49,1.8,-0.34472,0.00014,22.0213]
[1776736143167,44.99,76017.03,1.8,-0.34519,0.00014,22.03166]
[1776736148618,45.0,76013.61,1.8,-0.34567,0.00014,22.04201]
[1776736151233,45.0,76012.68,1.8,-0.3458,0.00014,22.04487]
[1776736151461,45.0,76012.13,1.8,-0.34588,0.00014,22.0466]
[1776736152562,45.0,76012.13,1.8,-0.34588,0.00014,22.0466]
[1776736152674,45.0,76012.13,1.8,-0.34588,0.00014,22.0466]
[1776736152568,45.0,76012.28,1.8,-0.34586,0.00014,22.04621]
[1776736152731,45.0,76012.28,1.8,-0.34586,0.00014,22.04621]
[1776736153048,45.0,76012.28,1.8,-0.34586,0.00014,22.04621]
[1776736153177,45.0,76012.28,1.8,-0.34586,0.00014,22.04621]
[1776736153692,45.0,76011.28,1.8,-0.346,0.00014,22.04922]
[1776736154011,45.0,76011.28,1.8,-0.346,0.00014,22.04922]
[1776736154042,45.0,76011.28,1.8,-0.346,0.00014,22.04922]
[1776736154113,45.0,76004.44,1.8,-0.34694,0.00014,22.06938]
[1776736155193,45.0,76004.44,1.8,-0.34694,0.00014,22.06938]
[1776736155231,45.0,76004.44,1.8,-0.34694,0.00014,22.06938]
[1776736155341,45.0,76004.44,1.8,-0.34694,0.00014,22.06938]
[1776736155358,45.0,76004.44,1.8,-0.34694,0.00014,22.06938]
[1776736155362,45.0,76004.44,1.8,-0.34694,0.00014,22.06938]
[1776736155519,45.0,76004.44,1.8,-0.34694,0.00014,22.06938]
[1776736156469,45.0,76000.11,1.8,-0.34754,0.00014,22.08214]
[1776736157187,45.0,76000.19,1.8,-0.34753,0.00014,22.08193]
[1776736157232,45.0,76000.19,1.8,-0.34753,0.00014,22.08193]
[1776736157300,45.0,76000.19,1.8,-0.34753,0.00014,22.08193]
[1776736157333,45.0,76000.03,1.8,-0.34755,0.00014,22.0824]
[1776736158555,45.0,76000.03,1.8,-0.34755,0.00014,22.0824]
[1776736158656,45.0,76001.19,1.8,-0.34739,0.00014,22.07905]
[1776736159256,45.0,76001.19,1.8,-0.34739,0.00014,22.07905]
[1776736159318,45.0,76001.19,1.8,-0.34739,0.00014,22.07905]
[1776736159329,45.0,76001.19,1.8,-0.34739,0.00014,22.07905]
[1776736159335,45.0,76001.19,1.8,-0.34739,0.00014,22.07905]
[1776736159369,45.0,76001.19,1.8,-0.34739,0.00014,22.07905]
[1776736159459,45.0,76001.19,1.8,-0.34739,0.00014,22.07907]
[1776736160104,45.0,76001.19,1.8,-0.34739,0.00014,22.07907]
[1776736160532,45.0,76001.19,1.8,-0.34739,0.00014,22.07907]
[1776736160547,45.0,76001.19,1.8,-0.34739,0.00014,22.07907]
[1776736160571,45.0,76001.79,1.8,-0.34731,0.00014,22.07733]
[1776736162081,45.0,76001.79,1.8,-0.34731,0.00014,22.07733]
[1776736162142,45.0,76001.79,1.8,-0.34731,0.00014,22.07733]
[1776736162243,45.0,76012.35,1.8,-0.34586,0.00014,22.04626]
[1776736162784,45.0,76012.35,1.8,-0.34586,0.00014,22.04626]
[1776736162840,45.0,76012.35,1.8,-0.34586,0.00014,22.04626]
[1776736164420,45.0,76011.94,1.8,-0.34592,0.00014,22.04753]
[1776736165345,45.01,76011.99,1.8,-0.34592,0.00014,22.04747]
[1776736165373,45.01,76011.99,1.8,-0.34592,0.00014,22.04747]
[1776736165398,45.01,76011.99,1.8,-0.34592,0.00014,22.04747]
[1776736165474,45.01,76011.59,1.8,-0.34598,0.00014,22.0487]
[1776736169422,45.01,76009.84,1.8,-0.34622,0.00014,22.05395]
[1776736169493,45.01,76009.84,1.8,-0.34622,0.00014,22.05395]
[1776736171115,45.01,76009.57,1.8,-0.34626,0.00014,22.05483]
[1776736171167,45.01,76009.57,1.8,-0.34626,0.00014,22.05483]
[1776736171987,45.01,76011.85,1.8,-0.34593,0.00014,22.04426]
[1776736172029,45.01,76011.85,1.8,-0.34593,0.00014,22.04426]
[1776736174252,45.01,76012.27,1.8,-0.34588,0.00014,22.04311]
[1776736174332,45.01,76012.27,1.8,-0.34588,0.00014,22.04311]
[1776736174989,45.01,76013.0,1.8,-0.34578,0.00014,22.04099]
[1776736175044,45.01,76013.0,1.8,-0.34578,0.00014,22.04099]
[1776736175717,45.01,76013.0,1.8,-0.34578,0.00014,22.04099]
[1776736175769,45.01,76013.74,1.8,-0.34568,0.00014,22.03885]
[1776736176378,45.01,76013.74,1.8,-0.34568,0.00014,22.03885]
[1776736176431,45.01,76013.74,1.8,-0.34568,0.00014,22.03885]
[1776736177287,45.01,76013.24,1.8,-0.34575,0.00014,22.04043]
[1776736177350,45.01,76013.24,1.8,-0.34575,0.00014,22.04043]
[1776736183175,45.02,76010.76,1.8,-0.3461,0.00014,22.04804]
[1776736186464,45.02,76005.94,1.8,-0.34677,0.00014,22.06233]
[1776736186565,45.02,75998.96,1.8,-0.34773,0.00014,22.08287]
[1776736187420,45.02,75998.96,1.8,-0.34773,0.00014,22.08287]
[1776736189513,45.02,76001.69,1.8,-0.34735,0.00014,22.0749]
[1776736191011,45.02,76005.18,1.8,-0.34688,0.00014,22.06474]
[1776736191758,45.02,76005.18,1.8,-0.34688,0.00014,22.06474]
[1776736191777,45.02,76005.18,1.8,-0.34688,0.00014,22.06474]
[1776736191832,45.02,76005.18,1.8,-0.34688,0.00014,22.06474]
[1776736192069,45.02,76005.18,1.8,-0.34688,0.00014,22.06474]
[1776736192111,45.02,76005.18,1.8,-0.34688,0.00014,22.06474]
[1776736192149,45.02,76008.82,1.8,-0.34638,0.00014,22.05405]
[1776736197168,45.02,76008.93,1.8,-0.34637,0.00014,22.05391]
[1776736197853,45.02,76008.93,1.8,-0.34637,0.00014,22.05391]
[1776736197907,45.02,76008.93,1.8,-0.34637,0.00014,22.05391]
[1776736198633,45.02,76008.93,1.8,-0.34637,0.00014,22.05391]
[1776736199318,45.03,76007.21,1.8,-0.34661,0.00014,22.05906]
[1776736205142,45.03,76007.23,1.8,-0.34662,0.00014,22.05917]
[1776736205227,45.03,76007.23,1.8,-0.34662,0.00014,22.05917]
[1776736205922,45.03,76010.11,1.8,-0.34622,0.00014,22.05072]
[1776736207308,45.03,76015.83,1.8,-0.34544,0.00014,22.03383]
[1776736207967,45.03,76019.57,1.8,-0.34493,0.00014,22.02272]
[1776736208030,45.03,76019.57,1.8,-0.34493,0.00014,22.02272]
[1776736208681,45.03,76020.26,1.8,-0.34483,0.00014,22.02067]
[1776736213937,45.03,76023.97,1.8,-0.34433,0.00014,22.00964]
[1776736219333,45.03,76028.61,1.8,-0.3437,0.00014,21.99581]
[1776736224404,45.03,76035.15,1.8,-0.34281,0.00014,21.97621]
[1776736229405,45.03,76034.21,1.8,-0.34294,0.00014,21.97913]
[1776736234446,45.03,76033.83,1.8,-0.34297,0.00014,21.97645]
[1776736234458,45.03,76033.83,1.8,-0.34297,0.00014,21.97645]
[1776736234515,45.03,76033.83,1.8,-0.34297,0.00014,21.97645]
[1776736234557,45.03,76031.57,1.8,-0.34328,0.00014,21.98326]
[1776736236266,45.03,76031.57,1.8,-0.34328,0.00014,21.98326]
[1776736236304,45.03,76031.57,1.8,-0.34328,0.00014,21.98326]
[1776736236375,45.03,76031.57,1.8,-0.34328,0.00014,21.98326]
[1776736236508,45.03,76031.57,1.8,-0.34328,0.00014,21.98326]
[1776736236610,45.03,76024.91,1.8,-0.3442,0.00014,22.00336]
[1776736238297,45.04,76026.24,1.8,-0.34402,0.00014,21.99944]
[1776736238394,45.04,76026.24,1.8,-0.34402,0.00014,21.99944]
[1776736243692,45.04,76024.03,1.8,-0.34433,0.00014,22.00628]
[1776736245980,45.04,76016.36,1.8,-0.34539,0.00014,22.02931]
[1776736246474,45.04,76016.36,1.8,-0.34539,0.00014,22.02931]
[1776736246595,45.04,76016.36,1.8,-0.34539,0.00014,22.02931]
[1776736247115,45.04,76012.2,1.8,-0.34596,0.00014,22.04166]
[1776736247160,45.04,76012.2,1.8,-0.34596,0.00014,22.04166]
[1776736247292,45.04,76012.2,1.8,-0.34596,0.00014,22.04166]
[1776736247474,45.04,76012.2,1.8,-0.34596,0.00014,22.04166]
[1776736247575,45.04,76010.89,1.8,-0.34614,0.00014,22.04556]
[1776736248496,45.04,76010.89,1.8,-0.34614,0.00014,22.04556]
[1776736248595,45.04,76010.89,1.8,-0.34614,0.00014,22.04556]
[1776736248696,45.04,76006.9,1.8,-0.34669,0.00014,22.05734]
[1776736250006,45.04,76006.9,1.8,-0.34669,0.00014,22.05736]
[1776736250680,45.04,76006.9,1.8,-0.34669,0.00014,22.05736]
[1776736253181,45.04,76006.6,1.8,-0.34673,0.00014,22.05831]
[1776736256867,45.05,76005.65,1.8,-0.34686,0.00014,22.06117]
[1776736259256,45.05,76006.43,1.8,-0.34676,0.00014,22.05891]
[1776736259558,45.05,76006.43,1.8,-0.34676,0.00014,22.05891]
[1776736259659,45.05,76013.87,1.8,-0.34574,0.00014,22.037]
[1776736260222,45.05,76013.87,1.8,-0.34574,0.00014,22.037]
[1776736260314,45.05,76013.87,1.8,-0.34574,0.00014,22.037]
[1776736260738,45.05,76016.77,1.8,-0.34535,0.00014,22.02844]
[1776736263811,45.05,76017.85,1.8,-0.3452,0.00014,22.02532]
[1776736264121,45.05,76013.39,1.8,-0.34581,0.00014,22.03852]
[1776736264146,45.05,76013.39,1.8,-0.34581,0.00014,22.03852]
[1776736264748,45.05,76013.39,1.8,-0.34581,0.00014,22.03852]
[1776736264650,45.05,76013.39,1.8,-0.34581,0.00014,22.03855]
[1776736266164,45.05,76008.6,1.8,-0.34647,0.00014,22.0527]
[1776736271704,45.05,76007.93,1.8,-0.34657,0.00014,22.05478]
[1776736274884,45.05,76007.69,1.8,-0.3466,0.00014,22.05551]
[1776736274931,45.05,76007.69,1.8,-0.3466,0.00014,22.05551]
[1776736275729,45.05,76007.69,1.8,-0.3466,0.00014,22.05554]
[1776736281777,45.05,76007.83,1.8,-0.34659,0.00014,22.05522]
[1776736286806,45.05,76008.03,1.8,-0.34656,0.00014,22.0547]
[1776736291847,45.05,76008.54,1.8,-0.34649,0.00014,22.05326]
[1776736292185,45.05,76008.17,1.8,-0.34652,0.00014,22.05048]
[1776736292342,45.05,76008.17,1.8,-0.34652,0.00014,22.05048]
[1776736292856,45.05,76002.71,1.8,-0.34727,0.00014,22.06652]
[1776736293509,45.05,76002.71,1.8,-0.34727,0.00014,22.06652]
[1776736294236,45.05,75999.19,1.8,-0.34776,0.00014,22.0768]
[1776736294350,45.05,75999.19,1.8,-0.34776,0.00014,22.0768]
[1776736294474,45.05,75999.19,1.8,-0.34776,0.00014,22.0768]
[1776736294574,45.05,75995.89,1.8,-0.34821,0.00014,22.08641]
[1776736295029,45.05,75995.89,1.8,-0.34821,0.00014,22.08641]
[1776736295072,45.05,75995.89,1.8,-0.34821,0.00014,22.08641]
[1776736295192,45.05,75995.89,1.8,-0.34821,0.00014,22.08641]
[1776736297250,45.05,75992.69,1.8,-0.34865,0.00014,22.09574]
[1776736297315,45.05,75989.57,1.8,-0.34908,0.00014,22.10481]
[1776736299723,45.05,75989.57,1.8,-0.34908,0.00014,22.10481]
[1776736304939,45.06,75990.11,1.8,-0.34901,0.00014,22.10347]
[1776736307574,45.06,75990.42,1.8,-0.34897,0.00014,22.1026]
[1776736307668,45.06,75990.4,1.8,-0.34898,0.00014,22.10271]
[1776736310124,45.06,75992.45,1.8,-0.34869,0.00014,22.09672]
[1776736310407,45.06,75992.45,1.8,-0.34869,0.00014,22.09672]
[1776736310800,45.06,75990.31,1.8,-0.34899,0.00014,22.10283]
[1776736311082,45.06,75990.31,1.8,-0.34899,0.00014,22.10283]
[1776736311367,45.06,75990.31,1.8,-0.34899,0.00014,22.10283]
[1776736311377,45.06,75990.31,1.8,-0.34899,0.00014,22.10283]
[1776736311529,45.06,75990.31,1.8,-0.34899,0.00014,22.10283]
[1776736311538,45.06,75983.57,1.8,-0.34991,0.00014,22.12229]
[1776736313456,45.06,75983.57,1.8,-0.34991,0.00014,22.12223]
[1776736313557,45.06,75975.82,1.8,-0.35098,0.00014,22.14445]
[1776736318709,45.06,75977.17,1.8,-0.35079,0.00014,22.14056]
[1776736323540,45.05,75979.62,1.8,-0.35045,0.00014,22.13349]
[1776736323562,45.05,75979.2,1.8,-0.35051,0.00014,22.13469]
[1776736329108,45.05,75978.8,1.8,-0.35056,0.00014,22.13578]
[1776736333620,45.05,75976.6,1.8,-0.35086,0.00014,22.14204]
[1776736333676,45.05,75976.6,1.8,-0.35086,0.00014,22.14204]
[1776736333811,45.05,75972.36,1.8,-0.35144,0.00014,22.15409]
[1776736334642,45.05,75972.36,1.8,-0.35144,0.00014,22.15409]
[1776736334730,45.05,75972.36,1.8,-0.35144,0.00014,22.15409]
[1776736334829,45.05,75972.36,1.8,-0.35144,0.00014,22.15409]
[1776736334877,45.05,75972.36,1.8,-0.35144,0.00014,22.15409]
[1776736334801,45.05,75972.58,1.8,-0.35141,0.00014,22.15344]
[1776736335151,45.05,75972.58,1.8,-0.35141,0.00014,22.15344]
[1776736336587,45.05,75972.58,1.8,-0.35141,0.00014,22.15344]
[1776736336706,45.05,75972.58,1.8,-0.35141,0.00014,22.15344]
[1776736336775,45.05,75965.44,1.8,-0.35239,0.00014,22.17364]
[1776736337095,45.05,75965.44,1.8,-0.35239,0.00014,22.17364]
[1776736337115,45.05,75965.44,1.8,-0.35239,0.00014,22.17364]
[1776736337201,45.05,75965.44,1.8,-0.35239,0.00014,22.17364]
[1776736337414,45.05,75965.44,1.8,-0.35239,0.00014,22.17364]
[1776736337449,45.05,75965.44,1.8,-0.35239,0.00014,22.17364]
[1776736337827,45.05,75962.76,1.8,-0.35276,0.00014,22.18117]
[1776736338051,45.05,75962.76,1.8,-0.35276,0.00014,22.18117]
[1776736338179,45.05,75962.76,1.8,-0.35276,0.00014,22.18117]
[1776736338503,45.05,75951.92,1.8,-0.35426,0.00014,22.21162]
[1776736339211,45.05,75951.92,1.8,-0.35426,0.00014,22.21162]
[1776736339250,45.05,75951.92,1.8,-0.35426,0.00014,22.21162]
[1776736339394,45.05,75951.92,1.8,-0.35426,0.00014,22.21162]
[1776736339827,45.05,75947.89,1.8,-0.35481,0.00014,22.22272]
[1776736341786,45.05,75947.89,1.8,-0.35481,0.00014,22.22272]
[1776736342133,45.05,75941.97,1.8,-0.35562,0.00014,22.23899]
[1776736343147,45.04,75941.6,1.8,-0.35567,0.00014,22.23993]
[1776736343297,45.04,75941.6,1.8,-0.35567,0.00014,22.23993]
[1776736343408,45.04,75941.6,1.8,-0.35567,0.00014,22.23993]
[1776736343617,45.04,75941.6,1.8,-0.35567,0.00014,22.23993]
[1776736343699,45.04,75937.89,1.8,-0.35618,0.00014,22.25018]
[1776736344633,45.04,75937.89,1.8,-0.35618,0.00014,22.25018]
[1776736344822,45.04,75937.89,1.8,-0.35618,0.00014,22.25018]
[1776736344845,45.04,75937.89,1.8,-0.35618,0.00014,22.25018]
[1776736344713,45.04,75931.59,1.8,-0.35705,0.00014,22.26741]
[1776736345067,45.04,75931.59,1.8,-0.35705,0.00014,22.26741]
[1776736345613,45.04,75919.63,1.8,-0.35871,0.00014,22.29991]
[1776736346491,45.04,75919.63,1.8,-0.35871,0.00014,22.29991]
[1776736346529,45.04,75919.63,1.8,-0.35871,0.00014,22.29991]
[1776736346602,45.04,75919.63,1.8,-0.35871,0.00014,22.29991]
[1776736346749,45.04,75919.63,1.8,-0.35871,0.00014,22.29991]
[1776736346910,45.04,75912.97,1.8,-0.35964,0.00014,22.31786]
[1776736349677,45.04,75918.58,1.8,-0.35885,0.00014,22.30259]
[1776736349688,45.04,75918.58,1.8,-0.35885,0.00014,22.30259]
[1776736349691,45.04,75918.58,1.8,-0.35885,0.00014,22.30259]
[1776736349844,45.04,75921.97,1.8,-0.35837,0.00014,22.29333]
[1776736350146,45.04,75921.97,1.8,-0.35837,0.00014,22.29333]
[1776736351192,45.04,75921.97,1.8,-0.35837,0.00014,22.29333]
[1776736351845,45.04,75921.97,1.8,-0.35837,0.00014,22.29333]
[1776736351946,45.03,75915.59,1.8,-0.35924,0.00014,22.30665]
[1776736352308,45.03,75915.59,1.8,-0.35924,0.00014,22.30665]
[1776736352366,45.03,75915.59,1.8,-0.35924,0.00014,22.30665]
[1776736355975,45.03,75917.87,1.8,-0.35891,0.00014,22.30033]
[1776736356301,45.03,75918.7,1.8,-0.35879,0.00014,22.29803]
[1776736358597,45.03,75919.98,1.8,-0.35861,0.00014,22.29451]
[1776736359221,45.03,75921.02,1.8,-0.35847,0.00014,22.29164]
[1776736359376,45.03,75921.02,1.8,-0.35847,0.00014,22.29164]
[1776736359442,45.03,75923.74,1.8,-0.35809,0.00014,22.2842]
[1776736362605,45.03,75926.3,1.8,-0.35773,0.00014,22.27714]
[1776736362645,45.03,75926.3,1.8,-0.35773,0.00014,22.27714]
[1776736362799,45.03,75927.89,1.8,-0.3575,0.00014,22.27272]
[1776736368394,45.02,75924.63,1.8,-0.35795,0.00014,22.28141]
[1776736371092,45.02,75926.07,1.8,-0.35774,0.00014,22.2774]
[1776736371147,45.02,75926.07,1.8,-0.35774,0.00014,22.2774]
[1776736376532,45.02,75926.04,1.8,-0.35774,0.00014,22.27723]
[1776736377452,45.02,75924.78,1.8,-0.35791,0.00014,22.28067]
[1776736377564,45.02,75924.78,1.8,-0.35791,0.00014,22.28067]
[1776736377594,45.02,75924.78,1.8,-0.35791,0.00014,22.28067]
[1776736377657,45.02,75924.78,1.8,-0.35791,0.00014,22.28067]
[1776736377668,45.02,75924.78,1.8,-0.35791,0.00014,22.28067]
[1776736377690,45.02,75924.78,1.8,-0.35791,0.00014,22.28067]
[1776736377755,45.02,75922.9,1.8,-0.35817,0.00014,22.28571]
[1776736380377,45.02,75917.09,1.8,-0.35898,0.00014,22.30146]
[1776736380785,45.02,75917.09,1.8,-0.35898,0.00014,22.30146]
[1776736380835,45.02,75917.09,1.8,-0.35898,0.00014,22.30146]
[1776736380955,45.02,75917.09,1.8,-0.35898,0.00014,22.30146]
[1776736380883,45.01,75913.63,1.8,-0.35945,0.00014,22.31075]
[1776736381088,45.01,75913.63,1.8,-0.35945,0.00014,22.31075]
[1776736381330,45.01,75913.63,1.8,-0.35945,0.00014,22.31075]
[1776736381431,45.01,75913.63,1.8,-0.35945,0.00014,22.31075]
[1776736381883,45.01,75913.63,1.8,-0.35945,0.00014,22.31075]
[1776736382263,45.01,75908.99,1.8,-0.3601,0.00014,22.32323]
[1776736382828,45.01,75901.91,1.8,-0.36108,0.00014,22.34208]
[1776736383006,45.01,75901.91,1.8,-0.36108,0.00014,22.34208]
[1776736383375,45.01,75901.91,1.8,-0.36108,0.00014,22.34208]
[1776736383446,45.01,75901.91,1.8,-0.36108,0.00014,22.34208]
[1776736383573,45.01,75901.91,1.8,-0.36108,0.00014,22.34208]
[1776736383652,45.01,75901.91,1.8,-0.36108,0.00014,22.34208]
[1776736383740,45.01,75901.91,1.8,-0.36108,0.00014,22.34208]
[1776736383830,45.01,75901.91,1.8,-0.36108,0.00014,22.34208]
[1776736383854,45.01,75901.91,1.8,-0.36108,0.00014,22.34208]
[1776736383864,45.01,75894.12,1.8,-0.36217,0.00014,22.36275]
[1776736384110,45.01,75894.12,1.8,-0.36217,0.00014,22.36275]
[1776736384184,45.01,75894.12,1.8,-0.36217,0.00014,22.36275]
[1776736384778,45.01,75894.12,1.8,-0.36217,0.00014,22.36275]
[1776736384934,45.01,75883.11,1.8,-0.36371,0.00014,22.39159]
[1776736386317,45.01,75883.11,1.8,-0.36371,0.00014,22.39159]
[1776736386514,45.01,75883.11,1.8,-0.36371,0.00014,22.39159]
[1776736386869,45.01,75875.34,1.8,-0.36479,0.00014,22.4118]
[1776736387747,45.01,75875.34,1.8,-0.36479,0.00014,22.4118]
[1776736387867,45.01,75875.34,1.8,-0.36479,0.00014,22.4118]
[1776736388174,45.01,75875.43,1.8,-0.36478,0.00014,22.41156]
[1776736388206,45.01,75875.43,1.8,-0.36478,0.00014,22.41156]
[1776736390160,45.01,75877.91,1.8,-0.36443,0.00014,22.40513]
[1776736390851,45.01,75877.91,1.8,-0.36443,0.00014,22.40513]
[1776736390953,45.01,75877.91,1.8,-0.36443,0.00014,22.40513]
[1776736392649,45.01,75876.33,1.8,-0.36465,0.00014,22.40924]
[1776736392695,45.01,75876.33,1.8,-0.36465,0.00014,22.40924]
[1776736392948,45.01,75874.56,1.8,-0.3649,0.00014,22.41383]
[1776736393200,45.01,75874.56,1.8,-0.3649,0.00014,22.41383]
[1776736393258,45.01,75874.56,1.8,-0.3649,0.00014,22.41383]
[1776736393616,45.01,75874.56,1.8,-0.3649,0.00014,22.41383]
[1776736393692,45.01,75875.76,1.8,-0.36473,0.00014,22.41072]
[1776736394435,45.01,75875.76,1.8,-0.36473,0.00014,22.41072]
[1776736394527,45.01,75875.76,1.8,-0.36473,0.00014,22.41072]
[1776736394926,45.01,75875.76,1.8,-0.36473,0.00014,22.41072]
[1776736394685,45.01,75876.15,1.8,-0.36468,0.00014,22.40971]
[1776736395602,45.01,75876.15,1.8,-0.36468,0.00014,22.40971]
[1776736398253,45.01,75876.01,1.8,-0.3647,0.00014,22.40999]
[1776736398620,45.01,75876.2,1.8,-0.36467,0.00014,22.40946]
[1776736400421,45.01,75876.24,1.8,-0.36466,0.00014,22.40932]
[1776736400480,45.01,75876.24,1.8,-0.36466,0.00014,22.40932]
[1776736400511,45.01,75876.24,1.8,-0.36466,0.00014,22.40932]
[1776736400798,45.01,75878.44,1.8,-0.36435,0.00014,22.40353]
[1776736405830,45.0,75876.75,1.8,-0.36458,0.00014,22.40775]
[1776736410668,45.0,75880.32,1.8,-0.36407,0.00014,22.39832]
[1776736410705,45.0,75880.68,1.8,-0.36402,0.00014,22.39735]
[1776736411556,45.0,75880.68,1.8,-0.36402,0.00014,22.39735]
[1776736415133,45.0,75879.32,1.8,-0.36418,0.00014,22.39696]
[1776736416647,45.0,75879.32,1.8,-0.36418,0.00014,22.39693]
[1776736417199,45.0,75879.7,1.8,-0.36413,0.00014,22.39591]
[1776736417819,45.0,75879.7,1.8,-0.36413,0.00014,22.39591]
[1776736420794,45.0,75878.95,1.8,-0.36423,0.00014,22.39779]
[1776736420863,45.0,75878.95,1.8,-0.36423,0.00014,22.39779]
[1776736421091,45.0,75878.58,1.8,-0.36428,0.00014,22.39873]
[1776736422844,45.0,75878.58,1.8,-0.36428,0.00014,22.3987]
[1776736422964,44.99,75883.83,1.8,-0.36354,0.00014,22.38499]
[1776736427980,44.99,75887.14,1.8,-0.36308,0.00014,22.37625]
[1776736428895,44.99,75888.14,1.8,-0.36294,0.00014,22.37361]
[1776736428905,44.99,75888.14,1.8,-0.36294,0.00014,22.37361]
[1776736428967,44.99,75888.14,1.8,-0.36294,0.00014,22.37361]
[1776736428990,44.99,75887.85,1.8,-0.36298,0.00014,22.37436]
[1776736434755,44.99,75891.24,1.8,-0.3625,0.00014,22.36536]
[1776736439875,44.99,75892.63,1.8,-0.3623,0.00014,22.36163]
[1776736443057,44.99,75895.45,1.8,-0.36191,0.00014,22.35413]
[1776736443073,44.99,75895.45,1.8,-0.36191,0.00014,22.35413]
[1776736443213,44.99,75895.45,1.8,-0.36191,0.00014,22.35413]
[1776736444016,44.99,75895.45,1.8,-0.36191,0.00014,22.35413]
[1776736443936,44.99,75895.81,1.8,-0.36186,0.00014,22.35317]
[1776736446321,44.99,75896.2,1.8,-0.3618,0.00014,22.35211]
[1776736447134,44.99,75895.77,1.8,-0.36186,0.00014,22.35324]
[1776736447965,44.99,75896.9,1.8,-0.3617,0.00014,22.35024]
[1776736452999,44.99,75898.53,1.8,-0.36147,0.00014,22.34586]
[1776736457101,44.99,75898.99,1.8,-0.36141,0.00014,22.34461]
[1776736457111,44.99,75899.56,1.8,-0.36133,0.00014,22.3431]
[1776736457376,44.99,75899.56,1.8,-0.36133,0.00014,22.3431]
[1776736457493,44.99,75899.56,1.8,-0.36133,0.00014,22.3431]
[1776736457859,44.99,75899.56,1.8,-0.36133,0.00014,22.3431]
[1776736458052,44.99,75892.95,1.8,-0.36225,0.00014,22.36062]
[1776736458449,44.99,75892.95,1.8,-0.36225,0.00014,22.36062]
[1776736458487,44.99,75892.95,1.8,-0.36225,0.00014,22.36062]
[1776736458573,44.99,75892.95,1.8,-0.36225,0.00014,22.36062]
[1776736458637,44.99,75892.95,1.8,-0.36225,0.00014,22.36062]
[1776736459044,44.99,75883.09,1.8,-0.36363,0.00014,22.38654]
[1776736459583,44.99,75883.09,1.8,-0.36363,0.00014,22.38654]
[1776736459652,44.99,75883.09,1.8,-0.36363,0.00014,22.38654]
[1776736460064,44.99,75888.18,1.8,-0.36291,0.00014,22.37308]
[1776736460612,44.99,75888.18,1.8,-0.36291,0.00014,22.37308]
[1776736462264,44.98,75896.08,1.8,-0.3618,0.00014,22.352]
[1776736463307,44.98,75897.54,1.8,-0.36159,0.00014,22.34806]
[1776736463401,44.98,75897.54,1.8,-0.36159,0.00014,22.34806]
[1776736464080,44.98,75897.76,1.8,-0.36156,0.00014,22.34741]
[1776736469118,44.97,75900.27,1.8,-0.36119,0.00014,22.34042]
[1776736474942,44.97,75901.05,1.8,-0.36105,0.00014,22.33427]
[1776736480193,44.96,75901.02,1.8,-0.36104,0.00014,22.33393]
[1776736485322,44.96,75901.25,1.8,-0.36099,0.00014,22.33301]
[1776736490418,44.95,75900.95,1.8,-0.36102,0.00014,22.33358]
[1776736493565,44.95,75902.59,1.8,-0.36078,0.00014,22.32903]
[1776736493707,44.95,75902.59,1.8,-0.36078,0.00014,22.32903]
[1776736493923,44.95,75902.57,1.8,-0.36078,0.00014,22.32896]
[1776736499362,44.94,75902.97,1.8,-0.36071,0.00014,22.3276]
[1776736504759,44.94,75900.99,1.8,-0.36097,0.00014,22.3326]
[1776736507861,44.94,75905.45,1.8,-0.36035,0.00014,22.32054]
[1776736507881,44.93,75904.42,1.8,-0.36049,0.00014,22.3232]
[1776736511910,44.93,75903.49,1.8,-0.36061,0.00014,22.32559]
[1776736512930,44.93,75903.03,1.8,-0.36067,0.00014,22.32672]
[1776736513079,44.93,75903.03,1.8,-0.36067,0.00014,22.32672]
[1776736513095,44.93,75903.03,1.8,-0.36067,0.00014,22.32672]
[1776736513113,44.93,75903.03,1.8,-0.36067,0.00014,22.32672]
[1776736513119,44.93,75899.04,1.8,-0.36122,0.00014,22.33733]
[1776736513947,44.93,75899.04,1.8,-0.36122,0.00014,22.33733]
[1776736514966,44.93,75893.35,1.8,-0.36202,0.00014,22.3524]
[1776736515048,44.93,75893.35,1.8,-0.36202,0.00014,22.3524]
[1776736515995,44.93,75892.12,1.8,-0.36219,0.00014,22.35559]
[1776736517115,44.93,75892.38,1.8,-0.36215,0.00014,22.35483]
[1776736517977,44.93,75892.38,1.8,-0.36215,0.00014,22.35483]
[1776736520221,44.92,75893.03,1.8,-0.36205,0.00014,22.3529]
[1776736520266,44.92,75893.03,1.8,-0.36205,0.00014,22.3529]
[1776736522092,44.92,75893.03,1.8,-0.36204,0.00014,22.35283]
[1776736522120,44.92,75906.32,1.8,-0.36018,0.00014,22.31724]
[1776736522364,44.92,75906.32,1.8,-0.36018,0.00014,22.31724]
[1776736523067,44.92,75906.32,1.8,-0.36018,0.00014,22.31724]
[1776736524007,44.92,75908.14,1.8,-0.35992,0.00014,22.3123]
[1776736524125,44.92,75908.14,1.8,-0.35992,0.00014,22.3123]
[1776736524508,44.92,75908.81,1.8,-0.35983,0.00014,22.31046]
[1776736528106,44.92,75908.91,1.8,-0.35981,0.00014,22.31011]
[1776736528535,44.91,75908.96,1.8,-0.3598,0.00014,22.3099]
[1776736530146,44.91,75908.96,1.8,-0.3598,0.00014,22.3099]
[1776736530550,44.91,75908.94,1.8,-0.3598,0.00014,22.30988]
[1776736535673,44.91,75906.38,1.8,-0.36013,0.00014,22.31273]
[1776736541627,44.91,75906.18,1.8,-0.36015,0.00014,22.31302]
[1776736546708,44.9,75906.23,1.8,-0.36013,0.00014,22.31272]
[1776736550277,44.9,75904.95,1.8,-0.3603,0.00014,22.316]
[1776736550372,44.9,75904.95,1.8,-0.3603,0.00014,22.316]
[1776736550689,44.9,75904.65,1.8,-0.36034,0.00014,22.31676]
[1776736555818,44.89,75901.9,1.8,-0.36071,0.00014,22.32389]
[1776736561107,44.89,75903.39,1.8,-0.3605,0.00014,22.3197]
[1776736566803,44.89,75902.12,1.8,-0.36066,0.00014,22.32278]
[1776736572844,44.88,75901.74,1.8,-0.3607,0.00014,22.3235]
[1776736577880,44.88,75905.37,1.8,-0.36018,0.00014,22.31347]
[1776736582917,44.87,75903.18,1.8,-0.36048,0.00014,22.31918]
[1776736587950,44.87,75899.62,1.8,-0.36096,0.00014,22.32844]
[1776736589296,44.87,75898.86,1.8,-0.36106,0.00014,22.33043]
[1776736589363,44.87,75898.86,1.8,-0.36106,0.00014,22.33043]
[1776736590085,44.87,75892.81,1.8,-0.36191,0.00014,22.3465]
[1776736590461,44.87,75892.81,1.8,-0.36191,0.00014,22.3465]
[1776736590563,44.87,75892.81,1.8,-0.36191,0.00014,22.3465]
[1776736590683,44.87,75892.81,1.8,-0.36191,0.00014,22.3465]
[1776736590938,44.87,75892.81,1.8,-0.36191,0.00014,22.3465]
[1776736590994,44.87,75892.81,1.8,-0.36191,0.00014,22.3465]
[1776736591006,44.87,75892.81,1.8,-0.36191,0.00014,22.3465]
[1776736591056,44.87,75892.81,1.8,-0.36191,0.00014,22.3465]
[1776736591157,44.86,75886.41,1.8,-0.36278,0.00014,22.35957]
[1776736593027,44.86,75886.41,1.8,-0.36278,0.00014,22.3595]
[1776736593051,44.86,75886.41,1.8,-0.36278,0.00014,22.3595]
[1776736593129,44.86,75883.63,1.8,-0.36317,0.00014,22.36675]
[1776736595005,44.86,75883.63,1.8,-0.36316,0.00014,22.36667]
[1776736595086,44.86,75884.25,1.8,-0.36307,0.00014,22.36496]
[1776736600808,44.85,75884.84,1.8,-0.36297,0.00014,22.36304]
[1776736602593,44.85,75883.59,1.8,-0.36314,0.00014,22.36619]
[1776736602627,44.85,75883.59,1.8,-0.36314,0.00014,22.36619]
[1776736603078,44.85,75883.59,1.8,-0.36314,0.00014,22.36619]
[1776736603142,44.85,75886.43,1.8,-0.36274,0.00014,22.35863]
[1776736605128,44.85,75886.43,1.8,-0.36274,0.00014,22.35856]
[1776736606174,44.85,75902.03,1.8,-0.36054,0.00014,22.31688]
[1776736607578,44.84,75902.03,1.8,-0.36054,0.00014,22.31684]
[1776736607670,44.84,75902.03,1.8,-0.36054,0.00014,22.31684]
[1776736608444,44.84,75903.02,1.8,-0.3604,0.00014,22.31414]
[1776736609173,44.84,75903.02,1.8,-0.3604,0.00014,22.31414]
[1776736609228,44.84,75900.38,1.8,-0.36077,0.00014,22.32118]
[1776736614675,44.84,75898.29,1.8,-0.36105,0.00014,22.32654]
[1776736620176,44.83,75897.74,1.8,-0.36111,0.00014,22.32772]
[1776736622051,44.83,75897.74,1.8,-0.36111,0.00014,22.32772]
[1776736622227,44.83,75897.74,1.8,-0.36111,0.00014,22.32772]
[1776736622235,44.83,75897.21,1.8,-0.36118,0.00014,22.32905]
[1776736627370,44.83,75894.61,1.8,-0.36154,0.00014,22.33571]
[1776736627520,44.83,75894.61,1.8,-0.36154,0.00014,22.33571]
[1776736629239,44.83,75906.29,1.8,-0.3599,0.00014,22.30429]
[1776736631057,44.83,75908.86,1.8,-0.35953,0.00014,22.29731]
[1776736633401,44.82,75902.42,1.8,-0.36043,0.00014,22.31462]
[1776736640321,44.82,75900.62,1.8,-0.36067,0.00014,22.31912]
[1776736645359,44.81,75900.85,1.8,-0.36063,0.00014,22.31829]
[1776736649297,44.81,75900.88,1.8,-0.36062,0.00014,22.31813]
[1776736650065,44.81,75900.88,1.8,-0.36062,0.00014,22.31813]
[1776736655434,44.81,75900.82,1.8,-0.36059,0.00014,22.31414]
[1776736660473,44.8,75900.7,1.8,-0.3606,0.00014,22.31426]
[1776736665574,44.8,75899.01,1.8,-0.36083,0.00014,22.31864]
[1776736667038,44.8,75892.92,1.8,-0.36168,0.00014,22.33489]
[1776736667161,44.8,75892.92,1.8,-0.36168,0.00014,22.33489]
[1776736667174,44.8,75892.92,1.8,-0.36168,0.00014,22.33489]
[1776736667189,44.8,75892.92,1.8,-0.36168,0.00014,22.33489]
[1776736667204,44.8,75892.92,1.8,-0.36168,0.00014,22.33489]
[1776736667237,44.8,75892.92,1.8,-0.36168,0.00014,22.33489]
[1776736667227,44.8,75891.57,1.8,-0.36187,0.00014,22.33838]
[1776736667907,44.8,75891.57,1.8,-0.36187,0.00014,22.33838]
[1776736669380,44.8,75889.8,1.8,-0.36211,0.00014,22.34297]
[1776736669996,44.8,75889.8,1.8,-0.36211,0.00014,22.34297]
[1776736670218,44.8,75891.96,1.8,-0.3618,0.00014,22.33717]
[1776736671737,44.8,75896.49,1.8,-0.36117,0.00014,22.32507]
[1776736671859,44.79,75898.56,1.8,-0.36088,0.00014,22.31947]
[1776736672323,44.79,75898.56,1.8,-0.36088,0.00014,22.31947]
[1776736672464,44.79,75898.56,1.8,-0.36088,0.00014,22.31947]
[1776736674483,44.79,75904.16,1.8,-0.36009,0.00014,22.30428]
[1776736674720,44.79,75909.55,1.8,-0.35933,0.00014,22.2897]
[1776736680618,44.79,75908.55,1.8,-0.35946,0.00014,22.29226]
[1776736684197,44.79,75908.1,1.8,-0.35952,0.00014,22.29343]
[1776736684203,44.79,75908.1,1.8,-0.35952,0.00014,22.29343]
[1776736684221,44.79,75908.1,1.8,-0.35952,0.00014,22.29343]
[1776736684232,44.79,75908.38,1.8,-0.35948,0.00014,22.29263]
[1776736684365,44.79,75908.38,1.8,-0.35948,0.00014,22.29263]
[1776736686237,44.79,75908.38,1.8,-0.35948,0.00014,22.29263]
[1776736686243,44.79,75908.38,1.8,-0.35948,0.00014,22.29263]
[1776736686265,44.79,75907.81,1.8,-0.35956,0.00014,22.29413]
[1776736691692,44.79,75907.87,1.8,-0.35955,0.00014,22.29385]
[1776736696372,44.78,75907.45,1.8,-0.3596,0.00014,22.29492]
[1776736696809,44.78,75906.37,1.8,-0.35975,0.00014,22.29779]
[1776736702768,44.78,75906.08,1.8,-0.35979,0.00014,22.29843]
[1776736707815,44.78,75905.82,1.8,-0.35982,0.00014,22.29901]
[1776736710972,44.78,75916.31,1.8,-0.35834,0.00014,22.27041]
[1776736712016,44.78,75916.31,1.8,-0.35834,0.00014,22.27041]
[1776736712047,44.78,75916.31,1.8,-0.35834,0.00014,22.27041]
[1776736712649,44.78,75919.22,1.8,-0.35792,0.00014,22.25859]
[1776736713283,44.78,75920.22,1.8,-0.35778,0.00014,22.25585]
[1776736718858,44.78,75919.09,1.8,-0.35794,0.00014,22.25899]
[1776736724932,44.78,75917.08,1.8,-0.35822,0.00014,22.26456]
[1776736730702,44.78,75916.88,1.8,-0.35825,0.00014,22.26514]
[1776736736008,44.78,75915.68,1.8,-0.35842,0.00014,22.26849]
[1776736741041,44.78,75914.79,1.8,-0.35855,0.00014,22.27095]
[1776736746044,44.78,75915.43,1.8,-0.35846,0.00014,22.26923]
[1776736752119,44.78,75915.4,1.8,-0.35847,0.00014,22.26936]
[1776736757245,44.78,75916.6,1.8,-0.3583,0.00014,22.26615]
[1776736762733,44.78,75916.01,1.8,-0.35839,0.00014,22.26781]
[1776736765213,44.78,75925.42,1.8,-0.35707,0.00014,22.24193]
[1776736770248,44.78,75927.13,1.8,-0.35682,0.00014,22.23688]
[1776736775283,44.77,75925.41,1.8,-0.35702,0.00014,22.23745]
[1776736781064,44.77,75919.62,1.8,-0.35782,0.00014,22.2531]
[1776736786360,44.76,75919.32,1.8,-0.35784,0.00014,22.25343]
[1776736796430,44.75,75918.51,1.8,-0.35792,0.00014,22.25496]
[1776736800628,44.75,75917.25,1.8,-0.35809,0.00014,22.25835]
[1776736800702,44.75,75917.25,1.8,-0.35809,0.00014,22.25835]
[1776736800769,44.75,75917.25,1.8,-0.35809,0.00014,22.25835]
[1776736800798,44.75,75917.25,1.8,-0.35809,0.00014,22.25835]
[1776736800823,44.75,75917.25,1.8,-0.35809,0.00014,22.25835]
[1776736800840,44.75,75917.25,1.8,-0.35809,0.00014,22.25835]
[1776736800858,44.75,75917.25,1.8,-0.35809,0.00014,22.25835]
[1776736800916,44.75,75917.25,1.8,-0.35809,0.00014,22.25835]
[1776736801105,44.74,75917.25,1.8,-0.35808,0.00014,22.25815]
[1776736801821,44.74,75917.25,1.8,-0.35808,0.00014,22.25815]
[1776736802356,44.74,75917.25,1.8,-0.35808,0.00014,22.25815]
[1776736802403,44.74,75911.43,1.8,-0.35889,0.00014,22.27391]
[1776736803172,44.74,75911.43,1.8,-0.35889,0.00014,22.27391]
[1776736803848,44.74,75908.11,1.8,-0.35935,0.00014,22.28286]
[1776736804289,44.74,75907.1,1.8,-0.35949,0.00014,22.28551]
[1776736804524,44.74,75907.1,1.8,-0.35949,0.00014,22.28551]
[1776736804603,44.74,75907.1,1.8,-0.35949,0.00014,22.28551]
[1776736804987,44.74,75907.26,1.8,-0.35947,0.00014,22.28508]
[1776736805715,44.74,75907.26,1.8,-0.35947,0.00014,22.28508]
[1776736806262,44.74,75915.41,1.8,-0.35832,0.00014,22.26278]
[1776736806635,44.74,75915.41,1.8,-0.35832,0.00014,22.26278]
[1776736807373,44.74,75915.41,1.8,-0.35832,0.00014,22.26278]
[1776736807385,44.74,75915.41,1.8,-0.35832,0.00014,22.26278]
[1776736807402,44.73,75919.49,1.8,-0.35774,0.00014,22.25145]
[1776736808072,44.73,75919.49,1.8,-0.35774,0.00014,22.25145]
[1776736810195,44.73,75921.86,1.8,-0.35741,0.00014,22.24487]
[1776736812705,44.73,75919.99,1.8,-0.35766,0.00014,22.24984]
[1776736812790,44.73,75919.99,1.8,-0.35766,0.00014,22.24984]
[1776736813964,44.73,75920.88,1.8,-0.35753,0.00014,22.24733]
[1776736813990,44.73,75919.62,1.8,-0.35771,0.00014,22.25074]
[1776736819592,44.72,75916.13,1.8,-0.35818,0.00014,22.25992]
[1776736824031,44.72,75915.93,1.8,-0.3582,0.00014,22.26034]
[1776736824124,44.72,75915.93,1.8,-0.35819,0.00014,22.2602]
[1776736826090,44.72,75915.93,1.8,-0.3582,0.00014,22.26024]
[1776736826224,44.72,75915.93,1.8,-0.3582,0.00014,22.26024]
[1776736828033,44.72,75911.86,1.8,-0.35876,0.00014,22.27127]
[1776736829700,44.71,75909.27,1.8,-0.35912,0.00014,22.27821]
[1776736829763,44.71,75909.27,1.8,-0.35912,0.00014,22.27821]
[1776736830166,44.71,75909.27,1.8,-0.35912,0.00014,22.27821]
[1776736830185,44.71,75906.12,1.8,-0.35956,0.00014,22.28671]
[1776736834712,44.71,75904.03,1.8,-0.35983,0.00014,22.28843]
[1776736834755,44.71,75904.03,1.8,-0.35983,0.00014,22.28843]
[1776736834760,44.71,75904.03,1.8,-0.35983,0.00014,22.28843]
[1776736834800,44.71,75904.03,1.8,-0.35983,0.00014,22.28843]
[1776736834850,44.71,75904.03,1.8,-0.35983,0.00014,22.28843]
[1776736834872,44.71,75903.61,1.8,-0.35989,0.00014,22.28958]
[1776736836704,44.71,75898.89,1.8,-0.36055,0.00014,22.30226]
[1776736836757,44.71,75898.89,1.8,-0.36055,0.00014,22.30226]
[1776736838225,44.71,75895.11,1.8,-0.36108,0.00014,22.31242]
[1776736838304,44.71,75895.11,1.8,-0.36108,0.00014,22.31242]
[1776736838323,44.71,75894.66,1.8,-0.36114,0.00014,22.31362]
[1776736838752,44.71,75894.66,1.8,-0.36114,0.00014,22.31362]
[1776736838922,44.71,75894.66,1.8,-0.36114,0.00014,22.31362]
[1776736838992,44.71,75893.94,1.8,-0.36124,0.00014,22.31555]
[1776736840119,44.71,75893.94,1.8,-0.36124,0.00014,22.31555]
[1776736840202,44.71,75893.94,1.8,-0.36124,0.00014,22.31555]
[1776736840257,44.71,75893.94,1.8,-0.36124,0.00014,22.31555]
[1776736840319,44.71,75893.94,1.8,-0.36124,0.00014,22.31555]
[1776736840327,44.71,75893.94,1.8,-0.36124,0.00014,22.31555]
[1776736840459,44.71,75893.94,1.8,-0.36124,0.00014,22.31555]
[1776736840358,44.71,75893.71,1.8,-0.36127,0.00014,22.31614]
[1776736840746,44.71,75893.71,1.8,-0.36127,0.00014,22.31614]
[1776736844397,44.71,75897.6,1.8,-0.36073,0.00014,22.30568]
[1776736844478,44.71,75897.6,1.8,-0.36073,0.00014,22.30568]
[1776736844492,44.71,75898.06,1.8,-0.36066,0.00014,22.30443]
[1776736844877,44.71,75898.3,1.8,-0.36063,0.00014,22.30378]
[1776736846440,44.71,75898.3,1.8,-0.36063,0.00014,22.30378]
[1776736846448,44.71,75898.3,1.8,-0.36063,0.00014,22.30378]
[1776736846786,44.71,75897.95,1.8,-0.36068,0.00014,22.30471]
[1776736848418,44.71,75897.95,1.8,-0.36068,0.00014,22.30471]
[1776736848506,44.71,75897.72,1.8,-0.36071,0.00014,22.30533]
[1776736850726,44.71,75894.69,1.8,-0.36113,0.00014,22.31346]
[1776736851078,44.71,75894.69,1.8,-0.36113,0.00014,22.31346]
[1776736851118,44.71,75894.69,1.8,-0.36113,0.00014,22.31346]
[1776736851152,44.71,75894.69,1.8,-0.36113,0.00014,22.31346]
[1776736851341,44.71,75894.69,1.8,-0.36113,0.00014,22.31346]
[1776736851367,44.71,75889.52,1.8,-0.36186,0.00014,22.32728]
[1776736851968,44.71,75889.52,1.8,-0.36186,0.00014,22.32728]
[1776736852247,44.71,75880.06,1.8,-0.36319,0.00014,22.35239]
[1776736852658,44.71,75880.06,1.8,-0.36319,0.00014,22.35239]
[1776736852851,44.71,75880.06,1.8,-0.36319,0.00014,22.35246]
[1776736853857,44.71,75873.71,1.8,-0.36409,0.00014,22.36923]
[1776736856340,44.71,75868.76,1.8,-0.36479,0.00014,22.38223]
[1776736856398,44.71,75868.76,1.8,-0.36479,0.00014,22.38223]
[1776736856462,44.71,75868.76,1.8,-0.36479,0.00014,22.38223]
[1776736856435,44.71,75867.72,1.8,-0.36494,0.00014,22.38498]
[1776736857113,44.71,75867.72,1.8,-0.36494,0.00014,22.38498]
[1776736857174,44.71,75867.72,1.8,-0.36494,0.00014,22.38498]
[1776736857190,44.71,75867.68,1.8,-0.36495,0.00014,22.38512]
[1776736860601,44.71,75867.1,1.8,-0.36504,0.00014,22.38673]
[1776736862101,44.71,75867.1,1.8,-0.36504,0.00014,22.38676]
[1776736862316,44.71,75867.1,1.8,-0.36504,0.00014,22.38676]
[1776736862829,44.72,75865.65,1.8,-0.36524,0.00014,22.39057]
[1776736862864,44.72,75865.65,1.8,-0.36524,0.00014,22.39057]
[1776736863576,44.72,75866.01,1.8,-0.36519,0.00014,22.38966]
[1776736863607,44.72,75866.01,1.8,-0.36519,0.00014,22.38966]
[1776736865439,44.72,75857.04,1.8,-0.36646,0.00014,22.41295]
[1776736870967,44.72,75857.17,1.8,-0.36645,0.00014,22.41271]
[1776736871573,44.72,75856.14,1.8,-0.3666,0.00014,22.41538]
[1776736871611,44.72,75856.14,1.8,-0.3666,0.00014,22.41538]
[1776736871626,44.72,75856.14,1.8,-0.3666,0.00014,22.41538]
[1776736871638,44.72,75856.14,1.8,-0.3666,0.00014,22.41538]
[1776736871686,44.72,75856.14,1.8,-0.3666,0.00014,22.41538]
[1776736871766,44.72,75856.14,1.8,-0.3666,0.00014,22.41538]
[1776736871909,44.72,75856.14,1.8,-0.3666,0.00014,22.41538]
[1776736872464,44.72,75856.14,1.8,-0.3666,0.00014,22.41538]
[1776736872472,44.72,75847.88,1.8,-0.36777,0.00014,22.43656]
[1776736872860,44.72,75847.88,1.8,-0.36777,0.00014,22.43656]
[1776736874474,44.72,75847.88,1.8,-0.36777,0.00014,22.43657]
[1776736874878,44.72,75848.32,1.8,-0.3677,0.00014,22.43544]
[1776736874895,44.72,75848.32,1.8,-0.3677,0.00014,22.43544]
[1776736875006,44.72,75848.4,1.8,-0.36769,0.00014,22.43524]
[1776736875538,44.72,75848.4,1.8,-0.36769,0.00014,22.43524]
[1776736877366,44.72,75848.4,1.8,-0.36769,0.00014,22.43524]
[1776736877481,44.72,75848.4,1.8,-0.36769,0.00014,22.43524]
[1776736883060,44.72,75843.1,1.8,-0.36844,0.00014,22.44866]
[1776736884364,44.72,75843.1,1.8,-0.36844,0.00014,22.44866]
[1776736884377,44.72,75843.1,1.8,-0.36844,0.00014,22.44866]
[1776736884439,44.72,75842.1,1.8,-0.36858,0.00014,22.45118]
[1776736884573,44.72,75842.1,1.8,-0.36858,0.00014,22.45118]
[1776736886177,44.72,75842.1,1.8,-0.36858,0.00014,22.45116]
[1776736886204,44.72,75842.1,1.8,-0.36858,0.00014,22.45116]
[1776736886235,44.72,75842.1,1.8,-0.36858,0.00014,22.45116]
[1776736886258,44.72,75842.1,1.8,-0.36858,0.00014,22.45116]
[1776736886535,44.72,75842.1,1.8,-0.36858,0.00014,22.45116]
[1776736886348,44.72,75840.7,1.8,-0.36878,0.00014,22.45469]
[1776736887051,44.72,75840.7,1.8,-0.36878,0.00014,22.45469]
[1776736887055,44.72,75840.7,1.8,-0.36878,0.00014,22.45469]
[1776736887114,44.72,75840.7,1.8,-0.36878,0.00014,22.45469]
[1776736887555,44.72,75840.7,1.8,-0.36878,0.00014,22.45469]
[1776736887443,44.72,75824.97,1.8,-0.37101,0.00014,22.49414]
[1776736887719,44.72,75824.97,1.8,-0.37101,0.00014,22.49414]
[1776736887741,44.72,75824.97,1.8,-0.37101,0.00014,22.49414]
[1776736887781,44.72,75824.97,1.8,-0.37101,0.00014,22.49414]
[1776736887937,44.72,75824.97,1.8,-0.37101,0.00014,22.49414]
[1776736888051,44.72,75824.97,1.8,-0.37101,0.00014,22.49414]
[1776736888475,44.72,75824.97,1.8,-0.37101,0.00014,22.49414]
[1776736888353,44.72,75815.54,1.8,-0.37235,0.00014,22.51748]
[1776736888541,44.72,75815.54,1.8,-0.37235,0.00014,22.51748]
[1776736889043,44.72,75815.54,1.8,-0.37235,0.00014,22.51748]
[1776736889121,44.72,75815.54,1.8,-0.37235,0.00014,22.51748]
[1776736889737,44.72,75815.54,1.8,-0.37235,0.00014,22.51748]
[1776736890286,44.72,75815.54,1.8,-0.37235,0.00014,22.51748]
[1776736890346,44.72,75815.54,1.8,-0.37235,0.00014,22.51748]
[1776736890447,44.72,75822.74,1.8,-0.37133,0.00014,22.49969]
[1776736890876,44.72,75822.74,1.8,-0.37133,0.00014,22.49969]
[1776736890883,44.72,75822.74,1.8,-0.37133,0.00014,22.49969]
[1776736891044,44.72,75822.74,1.8,-0.37133,0.00014,22.49969]
[1776736891099,44.72,75822.74,1.8,-0.37133,0.00014,22.49969]
[1776736891146,44.72,75822.74,1.8,-0.37133,0.00014,22.49969]
[1776736891215,44.72,75822.74,1.8,-0.37133,0.00014,22.49969]
[1776736891358,44.72,75822.74,1.8,-0.37133,0.00014,22.49969]
[1776736891402,44.72,75822.74,1.8,-0.37133,0.00014,22.49969]
[1776736891454,44.72,75819.83,1.8,-0.37172,0.00014,22.50308]
[1776736891818,44.72,75819.83,1.8,-0.37172,0.00014,22.50308]
[1776736891877,44.72,75819.83,1.8,-0.37172,0.00014,22.50308]
[1776736892194,44.72,75819.83,1.8,-0.37172,0.00014,22.50309]
[1776736892870,44.72,75819.83,1.8,-0.37172,0.00014,22.50309]
[1776736892992,44.72,75819.83,1.8,-0.37172,0.00014,22.50309]
[1776736893370,44.72,75784.56,1.8,-0.37675,0.00014,22.58849]
[1776736895149,44.72,75781.91,1.8,-0.37713,0.00014,22.5948]
[1776736895260,44.72,75781.91,1.8,-0.37713,0.00014,22.5948]
[1776736895360,44.72,75783.2,1.8,-0.37694,0.00014,22.59176]
[1776736896247,44.72,75783.2,1.8,-0.37694,0.00014,22.59176]
[1776736896364,44.72,75783.2,1.8,-0.37694,0.00014,22.59176]
[1776736896375,44.72,75794.66,1.8,-0.37531,0.00014,22.5645]
[1776736897059,44.72,75794.66,1.8,-0.37531,0.00014,22.5645]
[1776736897069,44.72,75794.66,1.8,-0.37531,0.00014,22.5645]
[1776736897431,44.72,75794.66,1.8,-0.37531,0.00014,22.5645]
[1776736897433,44.72,75794.66,1.8,-0.37531,0.00014,22.5645]
[1776736897441,44.72,75803.97,1.8,-0.37398,0.00014,22.542]
[1776736899246,44.72,75805.53,1.8,-0.37376,0.00014,22.53821]
[1776736902014,44.72,75808.95,1.8,-0.37327,0.00014,22.52989]
[1776736902140,44.72,75808.95,1.8,-0.37327,0.00014,22.52989]
[1776736902266,44.72,75808.95,1.8,-0.37327,0.00014,22.52989]
[1776736902917,44.72,75809.33,1.8,-0.37322,0.00014,22.52897]
[1776736902975,44.72,75809.33,1.8,-0.37322,0.00014,22.52897]
[1776736902984,44.72,75809.33,1.8,-0.37322,0.00014,22.52897]
[1776736905281,44.72,75809.52,1.8,-0.37319,0.00014,22.52851]
[1776736905342,44.72,75810.13,1.8,-0.37311,0.00014,22.52703]
[1776736910379,44.72,75806.69,1.8,-0.3736,0.00014,22.53544]
[1776736912127,44.72,75806.69,1.8,-0.3736,0.00014,22.53545]
[1776736912649,44.72,75803.24,1.8,-0.37409,0.00014,22.54385]
[1776736915350,44.72,75803.2,1.8,-0.3741,0.00014,22.54397]
[1776736916405,44.72,75803.2,1.8,-0.3741,0.00014,22.54402]
[1776736921475,44.73,75806.01,1.8,-0.37371,0.00014,22.53737]
[1776736921686,44.73,75806.3,1.8,-0.37367,0.00014,22.53669]
[1776736921814,44.73,75806.3,1.8,-0.37367,0.00014,22.53669]
[1776736922004,44.73,75806.3,1.8,-0.37367,0.00014,22.53669]
[1776736922032,44.73,75806.3,1.8,-0.37367,0.00014,22.53669]
[1776736922358,44.73,75806.3,1.8,-0.37367,0.00014,22.53672]
[1776736922746,44.73,75806.3,1.8,-0.37367,0.00014,22.53672]
[1776736923364,44.73,75796.57,1.8,-0.37506,0.00014,22.56024]
[1776736924652,44.73,75798.42,1.8,-0.37479,0.00014,22.5558]
[1776736925587,44.73,75801.38,1.8,-0.37437,0.00014,22.54868]
[1776736926384,44.73,75801.99,1.8,-0.37429,0.00014,22.54723]
[1776736928520,44.73,75795.17,1.8,-0.37526,0.00014,22.56371]
[1776736929253,44.73,75795.17,1.8,-0.37526,0.00014,22.56371]
[1776736929786,44.73,75795.17,1.8,-0.37526,0.00014,22.56371]
[1776736929891,44.73,75795.17,1.8,-0.37526,0.00014,22.56371]
[1776736930471,44.73,75795.17,1.8,-0.37526,0.00014,22.56371]
[1776736930572,44.73,75783.2,1.8,-0.37697,0.00014,22.5923]
[1776736931870,44.73,75783.2,1.8,-0.37698,0.00014,22.59235]
[1776736931918,44.73,75783.2,1.8,-0.37698,0.00014,22.59235]
[1776736931947,44.73,75783.2,1.8,-0.37698,0.00014,22.59235]
[1776736932040,44.73,75783.2,1.8,-0.37698,0.00014,22.59235]
[1776736933280,44.73,75779.49,1.8,-0.37751,0.00014,22.60113]
[1776736933314,44.73,75779.49,1.8,-0.37751,0.00014,22.60113]
[1776736933785,44.74,75777.59,1.8,-0.37778,0.00014,22.60563]
[1776736934487,44.74,75777.85,1.8,-0.37775,0.00014,22.60504]
[1776736934988,44.74,75777.85,1.8,-0.37775,0.00014,22.60504]
[1776736935088,44.74,75777.85,1.8,-0.37775,0.00014,22.60504]
[1776736935448,44.74,75777.85,1.8,-0.37775,0.00014,22.60506]
[1776736936272,44.74,75777.85,1.8,-0.37775,0.00014,22.60506]
[1776736936455,44.74,75771.78,1.8,-0.37862,0.00014,22.61928]
[1776736938535,44.74,75772.48,1.8,-0.37852,0.00014,22.61779]
[1776736938623,44.74,75772.09,1.8,-0.37859,0.00014,22.61883]
[1776736939055,44.74,75772.09,1.8,-0.37859,0.00014,22.61883]
[1776736939326,44.74,75772.09,1.8,-0.37859,0.00014,22.61883]
[1776736939505,44.74,75772.09,1.8,-0.37859,0.00014,22.61883]
[1776736940667,44.74,75771.0,1.8,-0.37874,0.00014,22.6214]
[1776736941011,44.74,75771.0,1.8,-0.37874,0.00014,22.6214]
[1776736941041,44.74,75771.0,1.8,-0.37874,0.00014,22.6214]
[1776736941926,44.74,75769.45,1.8,-0.37897,0.00014,22.62501]
[1776736942248,44.74,75769.45,1.8,-0.37897,0.00014,22.62501]
[1776736942372,44.74,75769.45,1.8,-0.37897,0.00014,22.62501]
[1776736942532,44.74,75767.89,1.8,-0.37919,0.00014,22.62864]
[1776736943455,44.74,75767.89,1.8,-0.37919,0.00014,22.62864]
[1776736943884,44.74,75768.01,1.8,-0.37917,0.00014,22.62837]
[1776736943905,44.74,75768.01,1.8,-0.37917,0.00014,22.62837]
[1776736944570,44.74,75768.01,1.8,-0.37917,0.00014,22.62837]
[1776736944526,44.74,75770.18,1.8,-0.37886,0.00014,22.62334]
[1776736945432,44.74,75770.18,1.8,-0.37886,0.00014,22.62334]
[1776736948496,44.75,75768.59,1.8,-0.37909,0.00014,22.62705]
[1776736951972,44.75,75766.4,1.8,-0.37939,0.00014,22.62837]
[1776736957435,44.75,75765.27,1.8,-0.37955,0.00014,22.63102]
[1776736959615,44.75,75765.71,1.8,-0.37949,0.00014,22.63002]
[1776736959656,44.75,75765.24,1.8,-0.37956,0.00014,22.63111]
[1776736959742,44.75,75765.24,1.8,-0.37956,0.00014,22.63111]
[1776736960194,44.75,75765.24,1.8,-0.37956,0.00014,22.63111]
[1776736960237,44.75,75765.24,1.8,-0.37956,0.00014,22.63111]
[1776736960383,44.75,75765.24,1.8,-0.37956,0.00014,22.63111]
[1776736960446,44.75,75763.05,1.8,-0.37987,0.00014,22.63616]
[1776736962108,44.75,75759.04,1.8,-0.38045,0.00014,22.64538]
[1776736967494,44.75,75756.43,1.8,-0.38082,0.00014,22.65131]
[1776736967929,44.75,75756.93,1.8,-0.38075,0.00014,22.65015]
[1776736968003,44.75,75756.89,1.8,-0.38075,0.00014,22.65024]
[1776736968686,44.75,75756.89,1.8,-0.38075,0.00014,22.65024]
[1776736969570,44.75,75757.91,1.8,-0.3806,0.00014,22.64787]
[1776736970208,44.75,75757.91,1.8,-0.3806,0.00014,22.64787]
[1776736974981,44.74,75762.64,1.8,-0.37992,0.00014,22.63699]
[1776736975070,44.74,75762.69,1.8,-0.37992,0.00014,22.63686]
[1776736980765,44.74,75761.78,1.8,-0.38005,0.00014,22.63894]
[1776736986473,44.74,75763.36,1.8,-0.37982,0.00014,22.63527]
[1776736986774,44.74,75764.94,1.8,-0.37959,0.00014,22.63162]
[1776736986808,44.74,75764.94,1.8,-0.37959,0.00014,22.63162]
[1776736987504,44.74,75764.94,1.8,-0.37959,0.00014,22.63162]
[1776736987526,44.74,75764.94,1.8,-0.37959,0.00014,22.63162]
[1776736987556,44.74,75770.4,1.8,-0.37881,0.00014,22.61897]
[1776736988908,44.74,75777.03,1.8,-0.37786,0.00014,22.6035]
[1776736990716,44.75,75777.21,1.8,-0.37785,0.00014,22.60323]
[1776736990812,44.75,75777.21,1.8,-0.37785,0.00014,22.60323]
[1776736990838,44.75,75777.21,1.8,-0.37785,0.00014,22.60323]
[1776736992852,44.75,75769.32,1.8,-0.37898,0.00014,22.62167]
[1776736994561,44.75,75769.32,1.8,-0.37898,0.00014,22.62167]
[1776736996783,44.75,75770.07,1.8,-0.37887,0.00014,22.61994]
[1776736997092,44.75,75779.01,1.8,-0.37759,0.00014,22.59907]
[1776736999075,44.75,75779.01,1.8,-0.37759,0.00014,22.59907]
[1776736999147,44.75,75779.01,1.8,-0.37759,0.00014,22.59907]
[1776737000430,44.75,75781.5,1.8,-0.37724,0.00014,22.59325]
[1776737000605,44.75,75781.5,1.8,-0.37724,0.00014,22.59325]
[1776737000617,44.75,75781.5,1.8,-0.37724,0.00014,22.59325]
[1776737000512,44.75,75781.21,1.8,-0.37728,0.00014,22.59396]
[1776737001228,44.75,75782.12,1.8,-0.37715,0.00014,22.59183]
[1776737002338,44.75,75782.12,1.8,-0.37715,0.00014,22.59183]
[1776737002668,44.75,75783.31,1.8,-0.37698,0.00014,22.58902]
[1776737002921,44.75,75783.31,1.8,-0.37698,0.00014,22.58902]
[1776737005121,44.75,75783.13,1.8,-0.37701,0.00014,22.58943]
[1776737005159,44.75,75783.13,1.8,-0.37701,0.00014,22.58943]
[1776737005205,44.75,75783.13,1.8,-0.37701,0.00014,22.58943]
[1776737005231,44.75,75783.13,1.8,-0.37701,0.00014,22.58943]
[1776737005532,44.75,75783.55,1.8,-0.37695,0.00014,22.58842]
[1776737006713,44.75,75789.11,1.8,-0.37615,0.00014,22.57522]
[1776737006730,44.75,75789.11,1.8,-0.37615,0.00014,22.57522]
[1776737007278,44.75,75789.11,1.8,-0.37615,0.00014,22.57522]
[1776737007352,44.75,75789.11,1.8,-0.37615,0.00014,22.57522]
[1776737007454,44.75,75794.4,1.8,-0.3754,0.00014,22.56259]
[1776737008195,44.75,75794.4,1.8,-0.3754,0.00014,22.56259]
[1776737008235,44.75,75794.4,1.8,-0.3754,0.00014,22.56259]
[1776737008754,44.75,75793.45,1.8,-0.37553,0.00014,22.56486]
[1776737009054,44.75,75793.2,1.8,-0.37557,0.00014,22.56546]
[1776737014080,44.75,75788.45,1.8,-0.37623,0.00014,22.57299]
[1776737016836,44.75,75787.58,1.8,-0.37635,0.00014,22.57505]
[1776737017666,44.75,75788.75,1.8,-0.37619,0.00014,22.57226]
[1776737019874,44.75,75789.12,1.8,-0.37613,0.00014,22.57137]
[1776737020513,44.75,75789.12,1.8,-0.37613,0.00014,22.57137]
[1776737020520,44.75,75789.12,1.8,-0.37613,0.00014,22.57137]
[1776737020533,44.75,75788.84,1.8,-0.37617,0.00014,22.57203]
[1776737021272,44.75,75788.84,1.8,-0.37617,0.00014,22.57203]
[1776737021960,44.75,75787.58,1.8,-0.37635,0.00014,22.57501]
[1776737022185,44.75,75787.58,1.8,-0.37635,0.00014,22.57501]
[1776737022388,44.75,75784.57,1.8,-0.37678,0.00014,22.58215]
[1776737024943,44.75,75780.96,1.8,-0.3773,0.00014,22.59073]
[1776737027018,44.75,75782.16,1.8,-0.37713,0.00014,22.58792]
[1776737034141,44.75,75786.49,1.8,-0.37651,0.00014,22.57755]
[1776737039353,44.74,75787.24,1.8,-0.37639,0.00014,22.5757]
[1776737040491,44.74,75787.24,1.8,-0.37639,0.00014,22.5757]
[1776737040532,44.74,75787.24,1.8,-0.37639,0.00014,22.5757]
[1776737040624,44.74,75787.24,1.8,-0.37639,0.00014,22.5757]
[1776737040635,44.74,75787.24,1.8,-0.37639,0.00014,22.5757]
[1776737040689,44.74,75787.24,1.8,-0.37639,0.00014,22.5757]
[1776737040691,44.74,75787.34,1.8,-0.37638,0.00014,22.57544]
[1776737040777,44.74,75787.34,1.8,-0.37638,0.00014,22.57544]
[1776737041631,44.74,75787.34,1.8,-0.37638,0.00014,22.57544]
[1776737041824,44.74,75790.95,1.8,-0.37586,0.00014,22.56683]
[1776737042196,44.74,75790.95,1.8,-0.37586,0.00014,22.56682]
[1776737043208,44.74,75790.95,1.8,-0.37586,0.00014,22.56682]
[1776737043576,44.74,75790.95,1.8,-0.37586,0.00014,22.56682]
[1776737043662,44.74,75797.84,1.8,-0.37488,0.00014,22.55031]
[1776737044512,44.74,75797.84,1.8,-0.37488,0.00014,22.55031]
[1776737045522,44.74,75802.48,1.8,-0.37422,0.00014,22.53913]
[1776737045603,44.74,75804.99,1.8,-0.37386,0.00014,22.53306]
[1776737046119,44.74,75804.99,1.8,-0.37386,0.00014,22.53306]
[1776737046171,44.74,75804.99,1.8,-0.37386,0.00014,22.53306]
[1776737047905,44.74,75806.3,1.8,-0.37368,0.00014,22.5299]
[1776737047995,44.74,75806.3,1.8,-0.37368,0.00014,22.5299]
[1776737049476,44.75,75817.94,1.8,-0.37202,0.00014,22.50146]
[1776737050539,44.75,75817.94,1.8,-0.37202,0.00014,22.50146]
[1776737050641,44.75,75817.94,1.8,-0.37203,0.00014,22.5015]
[1776737050815,44.75,75817.94,1.8,-0.37203,0.00014,22.5015]
[1776737050881,44.75,75817.94,1.8,-0.37203,0.00014,22.5015]
[1776737052185,44.75,75818.23,1.8,-0.37199,0.00014,22.50082]
[1776737052199,44.75,75818.23,1.8,-0.37199,0.00014,22.50082]
[1776737052206,44.75,75818.23,1.8,-0.37199,0.00014,22.50082]
[1776737052208,44.75,75818.23,1.8,-0.37199,0.00014,22.50082]
[1776737052604,44.75,75820.23,1.8,-0.3717,0.00014,22.49593]
[1776737052824,44.75,75820.23,1.8,-0.3717,0.00014,22.49593]
[1776737052891,44.75,75820.23,1.8,-0.3717,0.00014,22.49593]
[1776737053360,44.75,75820.23,1.8,-0.3717,0.00014,22.49593]
[1776737053416,44.75,75814.69,1.8,-0.37249,0.00014,22.5096]
[1776737057538,44.75,75814.78,1.8,-0.37249,0.00014,22.5095]
[1776737057551,44.75,75814.78,1.8,-0.37249,0.00014,22.5095]
[1776737057606,44.75,75815.61,1.8,-0.37237,0.00014,22.5075]
[1776737059420,44.75,75815.61,1.8,-0.37237,0.00014,22.50753]
[1776737059868,44.75,75810.31,1.8,-0.37313,0.00014,22.52055]
[1776737060322,44.75,75810.31,1.8,-0.37313,0.00014,22.52058]
[1776737065357,44.76,75811.7,1.8,-0.37294,0.00014,22.51737]
[1776737066602,44.76,75811.7,1.8,-0.37294,0.00014,22.51737]
[1776737066717,44.76,75811.7,1.8,-0.37294,0.00014,22.51737]
[1776737066647,44.76,75811.22,1.8,-0.37301,0.00014,22.51858]
[1776737069563,44.76,75802.48,1.8,-0.37426,0.00014,22.53992]
[1776737075428,44.76,75800.53,1.8,-0.37453,0.00014,22.54097]
[1776737082477,44.77,75803.69,1.8,-0.37409,0.00014,22.53354]
[1776737087737,44.77,75800.31,1.8,-0.37458,0.00014,22.54185]
[1776737091331,44.77,75794.73,1.8,-0.37538,0.00014,22.55538]
[1776737091383,44.77,75794.73,1.8,-0.37538,0.00014,22.55538]
[1776737091682,44.78,75787.78,1.8,-0.37637,0.00014,22.57197]
[1776737092481,44.78,75787.78,1.8,-0.37637,0.00014,22.57197]
[1776737092549,44.78,75787.78,1.8,-0.37637,0.00014,22.57197]
[1776737092599,44.78,75787.78,1.8,-0.37637,0.00014,22.57197]
[1776737092618,44.78,75783.13,1.8,-0.37704,0.00014,22.583]
[1776737092818,44.78,75783.13,1.8,-0.37704,0.00014,22.583]
[1776737095476,44.78,75782.36,1.8,-0.37715,0.00014,22.58491]
[1776737095595,44.78,75784.82,1.8,-0.3768,0.00014,22.57915]
[1776737101136,44.78,75786.7,1.8,-0.37655,0.00014,22.5749]
[1776737104635,44.79,75793.31,1.8,-0.37561,0.00014,22.55926]
[1776737109669,44.79,75790.86,1.8,-0.37597,0.00014,22.56523]
[1776737114749,44.79,75789.48,1.8,-0.37617,0.00014,22.56862]
[1776737115660,44.79,75789.48,1.8,-0.37617,0.00014,22.56862]
[1776737115741,44.79,75789.48,1.8,-0.37617,0.00014,22.56862]
[1776737116187,44.79,75789.48,1.8,-0.37617,0.00014,22.56864]
[1776737116719,44.79,75791.58,1.8,-0.37587,0.00014,22.56366]
[1776737117726,44.79,75801.95,1.8,-0.37439,0.00014,22.53882]
[1776737118221,44.79,75801.95,1.8,-0.37439,0.00014,22.53882]
[1776737118741,44.79,75803.73,1.8,-0.37414,0.00014,22.53456]
[1776737120942,44.79,75804.54,1.8,-0.37403,0.00014,22.53269]
[1776737124282,44.8,75808.59,1.8,-0.37346,0.00014,22.523]
[1776737129961,44.8,75809.0,1.8,-0.37342,0.00014,22.52231]
[1776737135275,44.8,75809.0,1.8,-0.37342,0.00014,22.52231]
[1776737135855,44.81,75802.5,1.8,-0.37435,0.00014,22.53456]
[1776737138472,44.81,75800.35,1.8,-0.37466,0.00014,22.53983]
[1776737140714,44.81,75800.07,1.8,-0.3747,0.00014,22.54054]
[1776737143865,44.82,75797.37,1.8,-0.37509,0.00014,22.54718]
[1776737143933,44.82,75797.37,1.8,-0.37509,0.00014,22.54718]
[1776737144630,44.82,75797.37,1.8,-0.37509,0.00014,22.54718]
[1776737150144,44.82,75795.49,1.8,-0.37537,0.00014,22.55194]
[1776737155031,44.83,75794.81,1.8,-0.37547,0.00014,22.55368]
[1776737155064,44.83,75794.81,1.8,-0.37547,0.00014,22.55368]
[1776737155121,44.83,75794.81,1.8,-0.37547,0.00014,22.55368]
[1776737155222,44.83,75794.81,1.8,-0.37547,0.00014,22.55368]
[1776737155405,44.83,75794.48,1.8,-0.37553,0.00014,22.55458]
[1776737160425,44.83,75793.95,1.8,-0.37561,0.00014,22.55602]
[1776737163217,44.83,75788.15,1.8,-0.37644,0.00014,22.56985]
[1776737169087,44.84,75790.52,1.8,-0.37611,0.00014,22.56441]
[1776737174122,44.84,75783.34,1.8,-0.37714,0.00014,22.58152]
[1776737179159,44.84,75783.55,1.8,-0.37712,0.00014,22.58109]
[1776737184194,44.84,75782.77,1.8,-0.37723,0.00014,22.58298]
[1776737189625,44.84,75783.17,1.8,-0.37717,0.00014,22.58206]
[1776737190690,44.84,75782.55,1.8,-0.37726,0.00014,22.58353]
[1776737190717,44.84,75782.55,1.8,-0.37726,0.00014,22.58353]
[1776737190791,44.84,75782.55,1.8,-0.37726,0.00014,22.58353]
[1776737190816,44.84,75782.55,1.8,-0.37726,0.00014,22.58353]
[1776737190849,44.84,75781.6,1.8,-0.3774,0.00014,22.58576]
[1776737190888,44.84,75781.6,1.8,-0.3774,0.00014,22.58576]
[1776737190903,44.84,75781.6,1.8,-0.3774,0.00014,22.58576]
[1776737190948,44.84,75781.6,1.8,-0.3774,0.00014,22.58576]
[1776737191209,44.84,75781.6,1.8,-0.3774,0.00014,22.58576]
[1776737191286,44.84,75776.26,1.8,-0.37814,0.00014,22.59447]
[1776737193266,44.84,75776.26,1.8,-0.37815,0.00014,22.5945]
[1776737193644,44.84,75780.89,1.8,-0.37749,0.00014,22.58368]
[1776737199302,44.85,75781.85,1.8,-0.37736,0.00014,22.58157]
[1776737205350,44.85,75781.9,1.8,-0.37736,0.00014,22.58158]
[1776737210568,44.85,75780.62,1.8,-0.37754,0.00014,22.58468]
[1776737211487,44.85,75780.62,1.8,-0.37754,0.00014,22.58468]
[1776737211570,44.85,75779.89,1.8,-0.37765,0.00014,22.58643]
[1776737211980,44.85,75779.89,1.8,-0.37765,0.00014,22.58643]
[1776737213480,44.85,75779.89,1.8,-0.37765,0.00014,22.58643]
[1776737213852,44.85,75779.89,1.8,-0.37765,0.00014,22.58645]
[1776737219052,44.86,75777.94,1.8,-0.37793,0.00014,22.59109]
[1776737221844,44.86,75777.94,1.8,-0.37794,0.00014,22.59112]
[1776737222156,44.86,75777.53,1.8,-0.37799,0.00014,22.59209]
[1776737222191,44.86,75777.53,1.8,-0.37799,0.00014,22.59209]
[1776737222645,44.86,75790.27,1.8,-0.37618,0.00014,22.56207]
[1776737223741,44.86,75790.27,1.8,-0.37618,0.00014,22.56207]
[1776737223770,44.86,75796.34,1.8,-0.37531,0.00014,22.54762]
[1776737224304,44.86,75796.34,1.8,-0.37531,0.00014,22.54762]
[1776737224314,44.86,75796.34,1.8,-0.37531,0.00014,22.54762]
[1776737224831,44.86,75796.22,1.8,-0.37533,0.00014,22.54786]
[1776737227703,44.86,75795.36,1.8,-0.37545,0.00014,22.5499]
[1776737227777,44.85,75795.39,1.8,-0.37544,0.00014,22.54981]
[1776737228861,44.85,75803.52,1.8,-0.37429,0.00014,22.53029]
[1776737232284,44.85,75806.43,1.8,-0.37387,0.00014,22.52324]
[1776737232361,44.85,75806.43,1.8,-0.37387,0.00014,22.52324]
[1776737233803,44.85,75806.59,1.8,-0.37385,0.00014,22.52285]
[1776737235004,44.85,75809.48,1.8,-0.37344,0.00014,22.51585]
[1776737235252,44.85,75809.48,1.8,-0.37344,0.00014,22.51585]
[1776737235377,44.85,75809.48,1.8,-0.37344,0.00014,22.51585]
[1776737235685,44.85,75802.65,1.8,-0.37441,0.00014,22.53238]
[1776737238579,44.85,75795.91,1.8,-0.37537,0.00014,22.54854]
[1776737239025,44.85,75795.91,1.8,-0.37537,0.00014,22.54854]
[1776737239259,44.85,75795.91,1.8,-0.37537,0.00014,22.54854]
[1776737239586,44.85,75794.76,1.8,-0.37553,0.00014,22.55126]
[1776737240010,44.85,75794.76,1.8,-0.37553,0.00014,22.55126]
[1776737240051,44.85,75794.76,1.8,-0.37553,0.00014,22.55126]
[1776737240202,44.85,75794.76,1.8,-0.37553,0.00014,22.55126]
[1776737240355,44.85,75794.76,1.8,-0.37553,0.00014,22.55126]
[1776737240781,44.85,75786.84,1.8,-0.37666,0.00014,22.57006]
[1776737241906,44.85,75786.84,1.8,-0.37666,0.00014,22.57006]
[1776737241975,44.85,75784.03,1.8,-0.37706,0.00014,22.57667]
[1776737247641,44.86,75779.69,1.8,-0.37768,0.00014,22.587]
[1776737249298,44.86,75778.87,1.8,-0.3778,0.00014,22.58894]
[1776737249338,44.86,75778.87,1.8,-0.3778,0.00014,22.58894]
[1776737251521,44.86,75775.06,1.8,-0.37835,0.00014,22.59784]
[1776737251585,44.86,75775.06,1.8,-0.37835,0.00014,22.59784]
[1776737251609,44.86,75775.06,1.8,-0.37835,0.00014,22.59784]
[1776737252126,44.86,75777.1,1.8,-0.37804,0.00014,22.58931]
[1776737252143,44.86,75777.1,1.8,-0.37804,0.00014,22.58931]
[1776737252678,44.86,75777.1,1.8,-0.37804,0.00014,22.58932]
[1776737253029,44.86,75777.1,1.8,-0.37804,0.00014,22.58932]
[1776737253061,44.86,75777.1,1.8,-0.37804,0.00014,22.58932]
[1776737253686,44.86,75777.1,1.8,-0.37804,0.00014,22.58932]
[1776737253821,44.86,75777.1,1.8,-0.37804,0.00014,22.58932]
[1776737254094,44.86,75782.93,1.8,-0.37721,0.00014,22.57568]
[1776737254692,44.86,75782.93,1.8,-0.37721,0.00014,22.5757]
[1776737258375,44.86,75783.84,1.8,-0.37708,0.00014,22.5736]
[1776737258719,44.86,75784.97,1.8,-0.37693,0.00014,22.57099]
[1776737263754,44.86,75787.2,1.8,-0.3766,0.00014,22.56563]
[1776737268886,44.86,75784.51,1.8,-0.37698,0.00014,22.57185]
[1776737268893,44.85,75782.22,1.8,-0.3773,0.00014,22.57721]
[1776737268989,44.85,75782.22,1.8,-0.3773,0.00014,22.57721]
[1776737269008,44.85,75782.22,1.8,-0.3773,0.00014,22.57721]
[1776737269031,44.85,75782.22,1.8,-0.3773,0.00014,22.57721]
[1776737269079,44.85,75782.22,1.8,-0.3773,0.00014,22.57721]
[1776737270338,44.85,75782.22,1.8,-0.3773,0.00014,22.57717]
[1776737270918,44.85,75782.22,1.8,-0.3773,0.00014,22.57717]
[1776737273493,44.85,75780.52,1.8,-0.37755,0.00014,22.5812]
[1776737273890,44.85,75780.52,1.8,-0.37755,0.00014,22.5812]
[1776737274837,44.86,75781.38,1.8,-0.37743,0.00014,22.57922]
[1776737279872,44.85,75783.27,1.8,-0.37715,0.00014,22.57461]
[1776737284906,44.85,75779.92,1.8,-0.37762,0.00014,22.58229]
[1776737288216,44.84,75779.14,1.8,-0.37772,0.00014,22.58401]
[1776737288277,44.84,75779.14,1.8,-0.37772,0.00014,22.58401]
[1776737288434,44.84,75779.14,1.8,-0.37772,0.00014,22.58401]
[1776737288936,44.84,75778.86,1.8,-0.37776,0.00014,22.58462]
[1776737292331,44.85,75775.45,1.8,-0.37825,0.00014,22.59263]
[1776737292753,44.85,75775.45,1.8,-0.37825,0.00014,22.59263]
[1776737292777,44.85,75775.45,1.8,-0.37825,0.00014,22.59263]
[1776737292954,44.85,75775.45,1.8,-0.37825,0.00014,22.59263]
[1776737294651,44.85,75771.68,1.8,-0.37879,0.00014,22.60142]
[1776737294980,44.85,75766.47,1.8,-0.37953,0.00014,22.61347]
[1776737300759,44.85,75765.32,1.8,-0.37969,0.00014,22.6161]
[1776737305884,44.84,75765.38,1.8,-0.37968,0.00014,22.61594]
[1776737311275,44.85,75769.61,1.8,-0.37906,0.00014,22.6024]
[1776737315446,44.85,75770.47,1.8,-0.37894,0.00014,22.60042]
[1776737315471,44.85,75770.47,1.8,-0.37894,0.00014,22.60042]
[1776737315561,44.85,75770.04,1.8,-0.379,0.00014,22.60142]
[1776737317175,44.85,75768.99,1.8,-0.37915,0.00014,22.60386]
[1776737317214,44.85,75768.99,1.8,-0.37915,0.00014,22.60386]
[1776737317251,44.85,75768.99,1.8,-0.37915,0.00014,22.60386]
[1776737317276,44.85,75768.06,1.8,-0.37929,0.00014,22.60601]
[1776737318921,44.85,75768.06,1.8,-0.37929,0.00014,22.60601]
[1776737321209,44.85,75767.46,1.8,-0.37937,0.00014,22.60739]
[1776737321262,44.85,75767.46,1.8,-0.37937,0.00014,22.60739]
[1776737321776,44.85,75767.06,1.8,-0.37943,0.00014,22.60831]
[1776737322084,44.85,75767.06,1.8,-0.37943,0.00014,22.60831]
[1776737322106,44.85,75767.06,1.8,-0.37943,0.00014,22.60831]
[1776737322117,44.85,75767.06,1.8,-0.37943,0.00014,22.60831]
[1776737322302,44.85,75767.06,1.8,-0.37943,0.00014,22.60831]
[1776737322996,44.85,75767.06,1.8,-0.37943,0.00014,22.60831]
[1776737323000,44.85,75766.94,1.8,-0.37945,0.00014,22.60859]
[1776737327046,44.84,75761.22,1.8,-0.38026,0.00014,22.62171]
[1776737327648,44.84,75761.25,1.8,-0.38026,0.00014,22.62161]
[1776737332958,44.84,75761.68,1.8,-0.38019,0.00014,22.62061]
[1776737333048,44.84,75761.68,1.8,-0.38019,0.00014,22.62058]
[1776737333132,44.84,75761.68,1.8,-0.38019,0.00014,22.62058]
[1776737333956,44.84,75764.52,1.8,-0.37979,0.00014,22.61406]
[1776737338960,44.84,75765.11,1.8,-0.3797,0.00014,22.61268]
[1776737341240,44.84,75766.23,1.8,-0.37954,0.00014,22.61009]
[1776737341487,44.84,75767.44,1.8,-0.37937,0.00014,22.6073]
[1776737344227,44.84,75767.44,1.8,-0.37937,0.00014,22.6073]
[1776737344305,44.84,75767.44,1.8,-0.37937,0.00014,22.6073]
[1776737344377,44.84,75767.44,1.8,-0.37937,0.00014,22.6073]
[1776737344474,44.84,75768.33,1.8,-0.37924,0.00014,22.60524]
[1776737346812,44.84,75772.84,1.8,-0.3786,0.00014,22.59479]
[1776737347001,44.84,75779.91,1.8,-0.37759,0.00014,22.57829]
[1776737347484,44.84,75779.91,1.8,-0.37759,0.00014,22.57829]
[1776737347655,44.84,75779.91,1.8,-0.37759,0.00014,22.57829]
[1776737349390,44.84,75780.41,1.8,-0.37751,0.00014,22.57709]
[1776737349466,44.84,75781.35,1.8,-0.37738,0.00014,22.57484]
[1776737353420,44.84,75781.25,1.8,-0.37739,0.00014,22.57505]
[1776737353521,44.84,75778.9,1.8,-0.37772,0.00014,22.58053]
[1776737355438,44.84,75778.9,1.8,-0.37772,0.00014,22.58053]
[1776737355539,44.84,75779.1,1.8,-0.37769,0.00014,22.58002]
[1776737361627,44.84,75779.23,1.8,-0.37767,0.00014,22.57959]
[1776737362900,44.84,75779.23,1.8,-0.37767,0.00014,22.57959]
[1776737367633,44.83,75779.88,1.8,-0.37757,0.00014,22.57799]
[1776737367698,44.83,75779.7,1.8,-0.3776,0.00014,22.57837]
[1776737371733,44.83,75779.7,1.8,-0.37759,0.00014,22.57835]
[1776737371737,44.83,75779.7,1.8,-0.37759,0.00014,22.57835]
[1776737371771,44.83,75779.72,1.8,-0.37757,0.00014,22.57444]
[1776737378567,44.83,75779.72,1.8,-0.37756,0.00014,22.57429]
[1776737383601,44.82,75777.18,1.8,-0.37792,0.00014,22.58013]
[1776737385435,44.82,75777.63,1.8,-0.37785,0.00014,22.57905]
[1776737385464,44.82,75777.63,1.8,-0.37785,0.00014,22.57905]
[1776737391426,44.82,75781.04,1.8,-0.37736,0.00014,22.57094]
[1776737391960,44.82,75781.04,1.8,-0.37736,0.00014,22.57094]
[1776737392342,44.82,75783.47,1.8,-0.37701,0.00014,22.56516]
[1776737392411,44.82,75783.47,1.8,-0.37701,0.00014,22.56516]
[1776737392640,44.82,75783.47,1.8,-0.37701,0.00014,22.56516]
[1776737393104,44.82,75783.47,1.8,-0.37701,0.00014,22.56515]
[1776737393217,44.82,75783.47,1.8,-0.37701,0.00014,22.56515]
[1776737393283,44.82,75783.47,1.8,-0.37701,0.00014,22.56515]
[1776737393673,44.82,75783.47,1.8,-0.37701,0.00014,22.56515]
[1776737394230,44.82,75783.47,1.8,-0.37701,0.00014,22.56515]
[1776737394688,44.82,75790.06,1.8,-0.37607,0.00014,22.54953]
[1776737395687,44.82,75796.24,1.8,-0.37519,0.00014,22.53478]
[1776737396123,44.82,75796.24,1.8,-0.37519,0.00014,22.53478]
[1776737396694,44.82,75796.04,1.8,-0.37522,0.00014,22.53527]
[1776737398141,44.82,75790.11,1.8,-0.37606,0.00014,22.54942]
[1776737403537,44.82,75784.48,1.8,-0.37687,0.00014,22.56275]
[1776737408778,44.82,75785.73,1.8,-0.37669,0.00014,22.55976]
[1776737413813,44.82,75785.38,1.8,-0.37674,0.00014,22.56058]
[1776737418848,44.82,75780.52,1.8,-0.37743,0.00014,22.57203]
[1776737419895,44.82,75780.52,1.8,-0.37743,0.00014,22.57203]
[1776737419932,44.82,75780.52,1.8,-0.37743,0.00014,22.57203]
[1776737425896,44.82,75780.0,1.8,-0.3775,0.00014,22.57322]
[1776737430936,44.82,75782.32,1.8,-0.37717,0.00014,22.56775]
[1776737433934,44.82,75785.22,1.8,-0.37674,0.00014,22.55711]
[1776737434005,44.82,75785.22,1.8,-0.37674,0.00014,22.55711]
[1776737435420,44.82,75793.92,1.8,-0.3755,0.00014,22.53645]
[1776737440728,44.82,75794.96,1.8,-0.37536,0.00014,22.53405]
[1776737442049,44.82,75795.04,1.8,-0.37535,0.00014,22.53388]
[1776737442058,44.82,75795.04,1.8,-0.37535,0.00014,22.53388]
[1776737442138,44.82,75795.04,1.8,-0.37535,0.00014,22.53388]
[1776737442115,44.82,75793.56,1.8,-0.37556,0.00014,22.53744]
[1776737442900,44.82,75793.56,1.8,-0.37556,0.00014,22.53744]
[1776737442973,44.82,75793.56,1.8,-0.37556,0.00014,22.53744]
[1776737443001,44.82,75793.56,1.8,-0.37556,0.00014,22.53746]
[1776737443268,44.82,75793.56,1.8,-0.37556,0.00014,22.53746]
[1776737444720,44.82,75793.56,1.8,-0.37556,0.00014,22.53748]
[1776737444729,44.82,75793.56,1.8,-0.37556,0.00014,22.53748]
[1776737444798,44.82,75793.56,1.8,-0.37556,0.00014,22.53748]
[1776737444967,44.82,75793.56,1.8,-0.37556,0.00014,22.53748]
[1776737445112,44.82,75787.24,1.8,-0.37646,0.00014,22.55252]
[1776737451074,44.82,75781.97,1.8,-0.37721,0.00014,22.565]
[1776737456111,44.82,75780.55,1.8,-0.37742,0.00014,22.56833]
[1776737457943,44.82,75780.32,1.8,-0.37745,0.00014,22.56887]
[1776737458015,44.82,75780.32,1.8,-0.37745,0.00014,22.56887]
[1776737460938,44.82,75778.62,1.8,-0.37769,0.00014,22.57285]
[1776737461145,44.82,75778.34,1.8,-0.37773,0.00014,22.5735]
[1776737465447,44.82,75771.89,1.8,-0.37866,0.00014,22.58861]
[1776737472415,44.83,75774.02,1.8,-0.37836,0.00014,22.58381]
[1776737477487,44.83,75774.91,1.8,-0.37824,0.00014,22.58183]
[1776737478060,44.83,75782.97,1.8,-0.37709,0.00014,22.56296]
[1776737479227,44.83,75786.28,1.8,-0.37662,0.00014,22.55515]
[1776737479313,44.83,75786.28,1.8,-0.37662,0.00014,22.55515]
[1776737481307,44.83,75790.06,1.8,-0.37608,0.00014,22.5462]
[1776737482183,44.83,75791.28,1.8,-0.37591,0.00014,22.5433]
[1776737484014,44.83,75791.25,1.8,-0.37591,0.00014,22.54339]
[1776737484089,44.83,75791.33,1.8,-0.3759,0.00014,22.54321]
[1776737489158,44.83,75792.97,1.8,-0.37567,0.00014,22.53935]
[1776737493381,44.83,75793.81,1.8,-0.37554,0.00014,22.53362]
[1776737493613,44.83,75793.81,1.8,-0.37554,0.00014,22.53362]
[1776737493714,44.83,75793.81,1.8,-0.37554,0.00014,22.53363]
[1776737494541,44.83,75793.81,1.8,-0.37554,0.00014,22.53363]
[1776737494615,44.83,75793.81,1.8,-0.37554,0.00014,22.53363]
[1776737494701,44.83,75793.81,1.8,-0.37554,0.00014,22.53363]
[1776737494901,44.83,75793.81,1.8,-0.37554,0.00014,22.53363]
[1776737494967,44.83,75793.72,1.8,-0.37555,0.00014,22.53386]
[1776737495770,44.83,75783.05,1.8,-0.37707,0.00014,22.55918]
[1776737496677,44.83,75783.05,1.8,-0.37707,0.00014,22.55918]
[1776737496864,44.84,75776.62,1.8,-0.37799,0.00014,22.5743]
[1776737497521,44.84,75776.62,1.8,-0.37799,0.00014,22.5743]
[1776737497607,44.84,75779.34,1.8,-0.37761,0.00014,22.56796]
[1776737503443,44.84,75778.05,1.8,-0.3778,0.00014,22.57115]
[1776737508478,44.84,75778.9,1.8,-0.37768,0.00014,22.56929]
[1776737512136,44.84,75779.22,1.8,-0.37764,0.00014,22.5686]
[1776737512185,44.84,75779.22,1.8,-0.37764,0.00014,22.5686]
[1776737517508,44.85,75779.4,1.8,-0.37762,0.00014,22.56831]
[1776737518728,44.85,75779.41,1.8,-0.37762,0.00014,22.56834]
[1776737518864,44.85,75779.41,1.8,-0.37762,0.00014,22.56834]
[1776737519037,44.85,75779.41,1.8,-0.37762,0.00014,22.56834]
[1776737519329,44.85,75779.41,1.8,-0.37763,0.00014,22.56837]
[1776737519379,44.85,75779.41,1.8,-0.37763,0.00014,22.56837]
[1776737519419,44.85,75779.41,1.8,-0.37763,0.00014,22.56837]
[1776737519562,44.85,75779.41,1.8,-0.37763,0.00014,22.56837]
[1776737520073,44.85,75788.43,1.8,-0.37634,0.00014,22.54713]
[1776737520538,44.85,75788.43,1.8,-0.37634,0.00014,22.54713]
[1776737521061,44.85,75788.43,1.8,-0.37634,0.00014,22.54713]
[1776737521136,44.85,75788.43,1.8,-0.37634,0.00014,22.54713]
[1776737521178,44.85,75778.15,1.8,-0.37781,0.00014,22.57137]
[1776737521498,44.85,75778.15,1.8,-0.37781,0.00014,22.57137]
[1776737521534,44.85,75778.15,1.8,-0.37781,0.00014,22.57137]
[1776737522200,44.85,75786.24,1.8,-0.37666,0.00014,22.55235]
[1776737523523,44.85,75790.37,1.8,-0.37607,0.00014,22.54259]
[1776737523534,44.85,75790.37,1.8,-0.37607,0.00014,22.54259]
[1776737524000,44.85,75790.37,1.8,-0.37607,0.00014,22.54259]
[1776737524068,44.85,75791.45,1.8,-0.37591,0.00014,22.54003]
[1776737525972,44.85,75791.45,1.8,-0.37592,0.00014,22.54004]
[1776737525987,44.85,75791.45,1.8,-0.37592,0.00014,22.54004]
[1776737526003,44.85,75791.45,1.8,-0.37592,0.00014,22.54004]
[1776737526077,44.85,75791.45,1.8,-0.37592,0.00014,22.54004]
[1776737526140,44.85,75791.45,1.8,-0.37592,0.00014,22.54004]
[1776737526221,44.85,75791.45,1.8,-0.37592,0.00014,22.54004]
[1776737526231,44.85,75791.31,1.8,-0.37594,0.00014,22.54039]
[1776737526733,44.85,75791.31,1.8,-0.37594,0.00014,22.54039]
[1776737527187,44.85,75780.04,1.8,-0.37754,0.00014,22.56702]
[1776737529947,44.85,75779.24,1.8,-0.37766,0.00014,22.56896]
[1776737530088,44.85,75777.06,1.8,-0.37797,0.00014,22.57408]
[1776737532770,44.86,75775.35,1.8,-0.37822,0.00014,22.57811]
[1776737532836,44.86,75775.35,1.8,-0.37822,0.00014,22.57811]
[1776737532946,44.86,75775.35,1.8,-0.37822,0.00014,22.57811]
[1776737533070,44.86,75775.35,1.8,-0.37822,0.00014,22.57813]
[1776737534576,44.86,75775.35,1.8,-0.37822,0.00014,22.57815]
[1776737535861,44.86,75773.13,1.8,-0.37854,0.00014,22.58333]
[1776737535953,44.86,75773.13,1.8,-0.37854,0.00014,22.58333]
[1776737536022,44.86,75773.13,1.8,-0.37854,0.00014,22.58333]
[1776737536092,44.86,75764.88,1.8,-0.37972,0.00014,22.60242]
[1776737536310,44.86,75764.88,1.8,-0.37972,0.00014,22.60242]
[1776737536371,44.86,75764.88,1.8,-0.37972,0.00014,22.60242]
[1776737536977,44.86,75764.88,1.8,-0.37972,0.00014,22.60242]
[1776737537029,44.86,75764.88,1.8,-0.37972,0.00014,22.60242]
[1776737542921,44.86,75763.03,1.8,-0.37998,0.00014,22.60669]
[1776737544010,44.86,75763.1,1.8,-0.37997,0.00014,22.60653]
[1776737544073,44.86,75763.1,1.8,-0.37997,0.00014,22.60653]
[1776737544124,44.86,75763.1,1.8,-0.37997,0.00014,22.60653]
[1776737544132,44.86,75763.1,1.8,-0.37997,0.00014,22.60653]
[1776737544219,44.86,75763.69,1.8,-0.37989,0.00014,22.60518]
[1776737545712,44.86,75763.69,1.8,-0.37989,0.00014,22.60518]
[1776737545781,44.86,75763.69,1.8,-0.37989,0.00014,22.60518]
[1776737546051,44.86,75763.69,1.8,-0.37989,0.00014,22.60518]
[1776737546136,44.86,75763.69,1.8,-0.37989,0.00014,22.60518]
[1776737546203,44.86,75763.69,1.8,-0.37989,0.00014,22.60518]
[1776737546247,44.86,75763.69,1.8,-0.37989,0.00014,22.60518]
[1776737546200,44.86,75770.93,1.8,-0.37886,0.00014,22.58847]
[1776737547073,44.86,75774.05,1.8,-0.37841,0.00014,22.58123]
[1776737548145,44.86,75774.05,1.8,-0.37841,0.00014,22.58123]
[1776737548161,44.86,75774.05,1.8,-0.37841,0.00014,22.58123]
[1776737548180,44.86,75774.05,1.8,-0.37841,0.00014,22.58123]
[1776737548245,44.86,75778.71,1.8,-0.37775,0.00014,22.57037]
[1776737550184,44.86,75779.61,1.8,-0.37762,0.00014,22.56828]
[1776737550270,44.86,75779.71,1.8,-0.37761,0.00014,22.56806]
[1776737552023,44.86,75779.71,1.8,-0.37761,0.00014,22.56809]
[1776737552102,44.86,75779.71,1.8,-0.37761,0.00014,22.56809]
[1776737552201,44.86,75779.71,1.8,-0.37761,0.00014,22.56809]
[1776737552209,44.86,75779.71,1.8,-0.37761,0.00014,22.56809]
[1776737552235,44.86,75779.77,1.8,-0.37758,0.00014,22.56417]
[1776737557830,44.86,75775.54,1.8,-0.37819,0.00014,22.57407]
[1776737559081,44.86,75775.54,1.8,-0.37819,0.00014,22.57407]
[1776737559194,44.86,75775.54,1.8,-0.37819,0.00014,22.57407]
[1776737559212,44.86,75771.89,1.8,-0.37871,0.00014,22.58256]
[1776737564280,44.86,75768.78,1.8,-0.37915,0.00014,22.58977]
[1776737564297,44.86,75768.78,1.8,-0.37915,0.00014,22.58977]
[1776737564395,44.86,75768.78,1.8,-0.37915,0.00014,22.58977]
[1776737565068,44.86,75768.78,1.8,-0.37915,0.00014,22.58977]
[1776737565227,44.86,75768.78,1.8,-0.37915,0.00014,22.58977]
[1776737565249,44.86,75768.78,1.8,-0.37915,0.00014,22.58977]
[1776737565253,44.86,75743.35,1.8,-0.38279,0.00014,22.64761]
[1776737565370,44.86,75743.35,1.8,-0.38279,0.00014,22.64761]
[1776737565483,44.86,75743.35,1.8,-0.38279,0.00014,22.64761]
[1776737566008,44.86,75743.35,1.8,-0.38279,0.00014,22.64761]
[1776737566044,44.86,75743.35,1.8,-0.38279,0.00014,22.64761]
[1776737566146,44.86,75722.62,1.8,-0.38577,0.00014,22.69336]
[1776737566720,44.86,75722.62,1.8,-0.38577,0.00014,22.69336]
[1776737567281,44.86,75722.62,1.8,-0.38577,0.00014,22.69336]
[1776737567227,44.86,75717.33,1.8,-0.38653,0.00014,22.70488]
[1776737568059,44.86,75717.33,1.8,-0.38653,0.00014,22.70488]
[1776737568131,44.86,75717.33,1.8,-0.38653,0.00014,22.70488]
[1776737568233,44.86,75716.82,1.8,-0.38661,0.00014,22.70604]
[1776737569797,44.86,75716.82,1.8,-0.38661,0.00014,22.70604]
[1776737569846,44.86,75716.82,1.8,-0.38661,0.00014,22.70604]
[1776737570245,44.87,75715.35,1.8,-0.38683,0.00014,22.70933]
[1776737574763,44.87,75710.06,1.8,-0.3876,0.00014,22.72085]
[1776737575288,44.87,75710.06,1.8,-0.3876,0.00014,22.72085]
[1776737574982,44.87,75708.78,1.8,-0.38778,0.00014,22.72364]
[1776737575989,44.87,75708.08,1.8,-0.38789,0.00014,22.72518]
[1776737576338,44.87,75708.08,1.8,-0.38789,0.00014,22.72518]
[1776737576986,44.87,75708.08,1.8,-0.38789,0.00014,22.72518]
[1776737586064,44.89,75708.24,1.8,-0.38789,0.00014,22.72531]
[1776737592106,44.89,75711.33,1.8,-0.38746,0.00014,22.71896]
[1776737598498,44.9,75707.87,1.8,-0.38798,0.00014,22.72662]
[1776737602176,44.91,75706.82,1.8,-0.38814,0.00014,22.72902]
[1776737607211,44.91,75705.28,1.8,-0.38837,0.00014,22.7325]
[1776737608969,44.91,75705.48,1.8,-0.38834,0.00014,22.73211]
[1776737609019,44.91,75705.48,1.8,-0.38834,0.00014,22.73211]
[1776737609225,44.91,75705.65,1.8,-0.38832,0.00014,22.73179]
[1776737610708,44.91,75708.48,1.8,-0.38792,0.00014,22.72578]
[1776737610736,44.91,75708.48,1.8,-0.38792,0.00014,22.72578]
[1776737611239,44.92,75709.76,1.8,-0.38772,0.00014,22.71937]
[1776737612258,44.92,75709.76,1.8,-0.38772,0.00014,22.71937]
[1776737612320,44.92,75709.76,1.8,-0.38772,0.00014,22.71937]
[1776737612332,44.92,75709.8,1.8,-0.38772,0.00014,22.71932]
[1776737613116,44.92,75709.8,1.8,-0.38772,0.00014,22.71932]
[1776737613165,44.92,75709.8,1.8,-0.38772,0.00014,22.71932]
[1776737613267,44.92,75710.2,1.8,-0.38766,0.00014,22.71851]
[1776737615013,44.92,75710.2,1.8,-0.38767,0.00014,22.71856]
[1776737615071,44.92,75710.2,1.8,-0.38767,0.00014,22.71856]
[1776737615267,44.92,75710.54,1.8,-0.38762,0.00014,22.71788]
[1776737615922,44.92,75710.54,1.8,-0.38762,0.00014,22.71788]
[1776737615987,44.92,75710.54,1.8,-0.38762,0.00014,22.71788]
[1776737616275,44.92,75710.87,1.8,-0.38758,0.00014,22.71722]
[1776737618344,44.92,75711.81,1.8,-0.38744,0.00014,22.71525]
[1776737618428,44.92,75712.71,1.8,-0.38732,0.00014,22.71337]
[1776737619294,44.93,75713.03,1.8,-0.38727,0.00014,22.71274]
[1776737624333,44.93,75713.49,1.8,-0.38722,0.00014,22.71199]
[1776737625013,44.93,75713.49,1.8,-0.38722,0.00014,22.71199]
[1776737625073,44.93,75713.49,1.8,-0.38722,0.00014,22.71199]
[1776737625148,44.93,75713.49,1.8,-0.38722,0.00014,22.71199]
[1776737625289,44.93,75713.49,1.8,-0.38722,0.00014,22.71199]
[1776737625343,44.93,75713.4,1.8,-0.38724,0.00014,22.71223]
[1776737625408,44.93,75713.4,1.8,-0.38724,0.00014,22.71223]
[1776737625686,44.93,75713.4,1.8,-0.38724,0.00014,22.71223]
[1776737626348,44.93,75726.72,1.8,-0.38532,0.00014,22.68337]
[1776737626877,44.93,75726.72,1.8,-0.38532,0.00014,22.68337]
[1776737630027,44.93,75730.12,1.8,-0.38482,0.00014,22.67577]
[1776737630101,44.93,75730.12,1.8,-0.38482,0.00014,22.67577]
[1776737630377,44.93,75730.91,1.8,-0.38471,0.00014,22.67398]
[1776737630468,44.93,75730.91,1.8,-0.38471,0.00014,22.67398]
[1776737630509,44.93,75730.91,1.8,-0.38471,0.00014,22.67398]
[1776737630646,44.93,75730.91,1.8,-0.38471,0.00014,22.67398]
[1776737631369,44.93,75730.91,1.8,-0.38471,0.00014,22.67398]
[1776737630697,44.93,75731.26,1.8,-0.38466,0.00014,22.67322]
[1776737635413,44.92,75724.59,1.8,-0.3856,0.00014,22.6876]
[1776737640260,44.92,75721.9,1.8,-0.38598,0.00014,22.69337]
[1776737640330,44.92,75721.9,1.8,-0.38598,0.00014,22.69337]
[1776737640473,44.92,75721.56,1.8,-0.38603,0.00014,22.69411]
[1776737641428,44.92,75721.59,1.8,-0.38603,0.00014,22.69405]
[1776737642237,44.92,75721.55,1.8,-0.38603,0.00014,22.69414]
[1776737647496,44.92,75721.26,1.8,-0.38608,0.00014,22.69478]
[1776737652530,44.92,75719.99,1.8,-0.38626,0.00014,22.69754]
[1776737655648,44.92,75720.86,1.8,-0.38614,0.00014,22.69566]
[1776737655750,44.92,75720.86,1.8,-0.38614,0.00014,22.69566]
[1776737657177,44.92,75720.86,1.8,-0.38614,0.00014,22.69566]
[1776737657681,44.92,75720.61,1.8,-0.38617,0.00014,22.69621]
[1776737657732,44.92,75720.71,1.8,-0.38616,0.00014,22.69599]
[1776737663776,44.92,75719.03,1.8,-0.3864,0.00014,22.69963]
[1776737670234,44.92,75717.12,1.8,-0.38667,0.00014,22.70375]
[1776737670362,44.92,75717.12,1.8,-0.38667,0.00014,22.70375]
[1776737670416,44.92,75717.12,1.8,-0.38667,0.00014,22.70375]
[1776737671026,44.92,75719.85,1.8,-0.38627,0.00014,22.69408]
[1776737674603,44.92,75724.93,1.8,-0.38554,0.00014,22.68309]
[1776737674619,44.92,75724.93,1.8,-0.38554,0.00014,22.68309]
[1776737674698,44.92,75724.93,1.8,-0.38554,0.00014,22.68309]
[1776737675288,44.92,75723.47,1.8,-0.38575,0.00014,22.68627]
[1776737677073,44.92,75719.99,1.8,-0.38625,0.00014,22.69382]
[1776737677753,44.92,75719.21,1.8,-0.38636,0.00014,22.69551]
[1776737677794,44.92,75718.98,1.8,-0.38639,0.00014,22.69595]
[1776737682079,44.92,75724.83,1.8,-0.38555,0.00014,22.68322]
[1776737682116,44.92,75724.83,1.8,-0.38555,0.00014,22.68322]
[1776737687125,44.91,75730.13,1.8,-0.38478,0.00014,22.67144]
[1776737689161,44.91,75730.93,1.8,-0.38466,0.00014,22.66959]
[1776737689193,44.91,75730.93,1.8,-0.38466,0.00014,22.66959]
[1776737690128,44.91,75730.93,1.8,-0.38465,0.00014,22.6695]
[1776737691011,44.91,75730.93,1.8,-0.38465,0.00014,22.6695]
[1776737691059,44.91,75730.93,1.8,-0.38465,0.00014,22.6695]
[1776737691116,44.91,75732.81,1.8,-0.38438,0.00014,22.66532]
[1776737696122,44.9,75735.42,1.8,-0.38399,0.00014,22.65933]
[1776737699784,44.9,75735.77,1.8,-0.38393,0.00014,22.65843]
[1776737699888,44.9,75735.77,1.8,-0.38393,0.00014,22.65843]
[1776737700330,44.9,75735.77,1.8,-0.38393,0.00014,22.65843]
[1776737700437,44.9,75735.77,1.8,-0.38393,0.00014,22.65843]
[1776737700359,44.9,75736.74,1.8,-0.38379,0.00014,22.6562]
[1776737701195,44.9,75736.74,1.8,-0.38379,0.00014,22.6562]
[1776737701227,44.9,75736.74,1.8,-0.38379,0.00014,22.6562]
[1776737702303,44.9,75734.68,1.8,-0.38408,0.00014,22.66073]
[1776737702308,44.9,75734.68,1.8,-0.38408,0.00014,22.66073]
[1776737702410,44.89,75735.14,1.8,-0.38402,0.00014,22.65967]
[1776737704069,44.89,75728.88,1.8,-0.38491,0.00014,22.67342]
[1776737706491,44.89,75727.7,1.8,-0.38508,0.00014,22.67593]
[1776737706917,44.89,75727.28,1.8,-0.38513,0.00014,22.6768]
[1776737712259,44.89,75725.11,1.8,-0.38543,0.00014,22.68133]
[1776737715856,44.88,75723.77,1.8,-0.38562,0.00014,22.68412]
[1776737715980,44.88,75723.77,1.8,-0.38562,0.00014,22.68412]
[1776737716430,44.88,75722.0,1.8,-0.38587,0.00014,22.68788]
[1776737716518,44.88,75722.0,1.8,-0.38587,0.00014,22.68788]
[1776737720704,44.88,75719.26,1.8,-0.38625,0.00014,22.69368]
[1776737723299,44.87,75718.03,1.8,-0.38642,0.00014,22.69624]
[1776737723391,44.87,75718.03,1.8,-0.38642,0.00014,22.69624]
[1776737723496,44.87,75717.57,1.8,-0.38648,0.00014,22.69713]
[1776737723517,44.87,75717.57,1.8,-0.38648,0.00014,22.69713]
[1776737724250,44.87,75717.57,1.8,-0.38648,0.00014,22.69713]
[1776737724261,44.87,75717.57,1.8,-0.38648,0.00014,22.69713]
[1776737724319,44.87,75711.2,1.8,-0.3874,0.00014,22.71084]
[1776737724789,44.87,75711.2,1.8,-0.3874,0.00014,22.71084]
[1776737730082,44.87,75705.65,1.8,-0.3882,0.00014,22.72262]
[1776737732700,44.87,75705.49,1.8,-0.3882,0.00014,22.71916]
[1776737733105,44.87,75705.49,1.8,-0.3882,0.00014,22.71914]
[1776737740050,44.87,75705.26,1.8,-0.38823,0.00014,22.71956]
[1776737745188,44.86,75704.76,1.8,-0.38829,0.00014,22.72048]
[1776737748313,44.86,75710.62,1.8,-0.38745,0.00014,22.70791]
[1776737748941,44.86,75710.62,1.8,-0.38745,0.00014,22.70791]
[1776737749009,44.86,75710.62,1.8,-0.38745,0.00014,22.70791]
[1776737749043,44.86,75710.62,1.8,-0.38745,0.00014,22.70791]
[1776737749068,44.86,75710.62,1.8,-0.38745,0.00014,22.70791]
[1776737749097,44.86,75710.62,1.8,-0.38745,0.00014,22.70791]
[1776737749172,44.86,75710.62,1.8,-0.38745,0.00014,22.70791]
[1776737749221,44.86,75710.62,1.8,-0.38745,0.00014,22.70791]
[1776737749262,44.86,75712.18,1.8,-0.38722,0.00014,22.70455]
[1776737750950,44.86,75712.18,1.8,-0.38722,0.00014,22.70455]
[1776737750963,44.86,75712.18,1.8,-0.38722,0.00014,22.70455]
[1776737751319,44.86,75711.97,1.8,-0.38725,0.00014,22.70498]
[1776737751505,44.86,75711.97,1.8,-0.38725,0.00014,22.70498]
[1776737751532,44.86,75711.97,1.8,-0.38725,0.00014,22.70498]
[1776737751617,44.86,75711.97,1.8,-0.38725,0.00014,22.70498]
[1776737752242,44.86,75711.97,1.8,-0.38725,0.00014,22.70498]
[1776737752649,44.86,75711.97,1.8,-0.38725,0.00014,22.70498]
[1776737752690,44.86,75711.97,1.8,-0.38725,0.00014,22.70498]
[1776737753248,44.86,75722.61,1.8,-0.38571,0.00014,22.68191]
[1776737754310,44.85,75729.55,1.8,-0.38471,0.00014,22.66661]
[1776737756182,44.85,75729.21,1.8,-0.38476,0.00014,22.6673]
[1776737756229,44.85,75729.21,1.8,-0.38476,0.00014,22.6673]
[1776737756234,44.85,75729.21,1.8,-0.38476,0.00014,22.6673]
[1776737756238,44.85,75729.21,1.8,-0.38476,0.00014,22.6673]
[1776737760404,44.85,75729.85,1.8,-0.38465,0.00014,22.66569]
[1776737760487,44.85,75729.85,1.8,-0.38465,0.00014,22.66569]
[1776737763154,44.85,75726.38,1.8,-0.38515,0.00014,22.67327]
[1776737763209,44.85,75726.38,1.8,-0.38515,0.00014,22.67327]
[1776737768353,44.84,75722.29,1.8,-0.38572,0.00014,22.68192]
[1776737770257,44.84,75721.45,1.8,-0.38584,0.00014,22.68371]
[1776737770370,44.84,75721.45,1.8,-0.38584,0.00014,22.68371]
[1776737771392,44.84,75722.01,1.8,-0.38576,0.00014,22.68245]
[1776737771430,44.84,75722.01,1.8,-0.38576,0.00014,22.68245]
[1776737771789,44.83,75723.93,1.8,-0.38548,0.00014,22.67823]
[1776737771965,44.83,75723.93,1.8,-0.38548,0.00014,22.67823]
[1776737773103,44.83,75723.93,1.8,-0.38548,0.00014,22.67823]
[1776737773123,44.83,75723.93,1.8,-0.38548,0.00014,22.67823]
[1776737773126,44.83,75723.93,1.8,-0.38548,0.00014,22.67823]
[1776737773156,44.83,75723.93,1.8,-0.38548,0.00014,22.67823]
[1776737773393,44.83,75723.93,1.8,-0.38548,0.00014,22.67823]
[1776737773453,44.83,75723.93,1.8,-0.38548,0.00014,22.67823]
[1776737773509,44.83,75732.38,1.8,-0.38426,0.00014,22.65958]
[1776737774341,44.83,75732.38,1.8,-0.38426,0.00014,22.65958]
[1776737774476,44.83,75732.38,1.8,-0.38426,0.00014,22.65958]
[1776737774437,44.83,75742.44,1.8,-0.38281,0.00014,22.63717]
[1776737774732,44.83,75742.44,1.8,-0.38281,0.00014,22.63717]
[1776737774781,44.83,75742.44,1.8,-0.38281,0.00014,22.63717]
[1776737774797,44.83,75742.44,1.8,-0.38281,0.00014,22.63717]
[1776737774827,44.83,75742.44,1.8,-0.38281,0.00014,22.63717]
[1776737774867,44.83,75742.44,1.8,-0.38281,0.00014,22.63717]
[1776737774943,44.83,75742.44,1.8,-0.38281,0.00014,22.63717]
[1776737774989,44.83,75742.44,1.8,-0.38281,0.00014,22.63717]
[1776737774999,44.83,75742.44,1.8,-0.38281,0.00014,22.63717]
[1776737775020,44.83,75742.44,1.8,-0.38281,0.00014,22.63717]
[1776737775024,44.83,75742.44,1.8,-0.38281,0.00014,22.63717]
[1776737775450,44.83,75742.44,1.8,-0.38281,0.00014,22.63717]
[1776737775455,44.83,75742.44,1.8,-0.38281,0.00014,22.63717]
[1776737775507,44.83,75748.22,1.8,-0.38198,0.00014,22.62416]
[1776737775578,44.83,75748.22,1.8,-0.38198,0.00014,22.62416]
[1776737775629,44.83,75748.22,1.8,-0.38198,0.00014,22.62416]
[1776737775779,44.83,75748.22,1.8,-0.38198,0.00014,22.62416]
[1776737775841,44.83,75748.22,1.8,-0.38198,0.00014,22.62416]
[1776737775987,44.83,75748.22,1.8,-0.38198,0.00014,22.62416]
[1776737776012,44.83,75748.22,1.8,-0.38198,0.00014,22.62416]
[1776737776078,44.83,75748.22,1.8,-0.38198,0.00014,22.62416]
[1776737776410,44.83,75748.22,1.8,-0.38198,0.00014,22.62415]
[1776737776618,44.83,75748.22,1.8,-0.38198,0.00014,22.62415]
[1776737777029,44.83,75748.22,1.8,-0.38198,0.00014,22.62415]
[1776737777033,44.83,75748.22,1.8,-0.38198,0.00014,22.62415]
[1776737777417,44.83,75752.05,1.8,-0.38143,0.00014,22.61548]
[1776737778450,44.83,75745.38,1.8,-0.38239,0.00014,22.63052]
[1776737779623,44.83,75745.76,1.8,-0.38233,0.00014,22.62964]
[1776737779710,44.83,75745.76,1.8,-0.38233,0.00014,22.62964]
[1776737781446,44.83,75745.76,1.8,-0.38233,0.00014,22.62961]
[1776737782732,44.83,75746.58,1.8,-0.38221,0.00014,22.62775]
[1776737782886,44.83,75746.58,1.8,-0.38221,0.00014,22.62775]
[1776737783455,44.83,75746.58,1.8,-0.38221,0.00014,22.62775]
[1776737783509,44.83,75754.59,1.8,-0.38106,0.00014,22.60961]
[1776737784748,44.83,75754.59,1.8,-0.38106,0.00014,22.60961]
[1776737784846,44.83,75754.59,1.8,-0.38106,0.00014,22.60961]
[1776737785516,44.83,75754.59,1.8,-0.38106,0.00014,22.60961]
[1776737787135,44.83,75761.92,1.8,-0.38001,0.00014,22.59287]
[1776737787157,44.83,75761.92,1.8,-0.38001,0.00014,22.59287]
[1776737787487,44.83,75763.2,1.8,-0.37983,0.00014,22.58994]
[1776737787864,44.83,75763.2,1.8,-0.37983,0.00014,22.58994]
[1776737787954,44.83,75763.2,1.8,-0.37983,0.00014,22.58994]
[1776737788062,44.83,75763.2,1.8,-0.37983,0.00014,22.58994]
[1776737788076,44.83,75763.2,1.8,-0.37983,0.00014,22.58994]
[1776737788142,44.83,75763.2,1.8,-0.37983,0.00014,22.58994]
[1776737788495,44.83,75765.86,1.8,-0.37945,0.00014,22.5838]
[1776737789492,44.83,75765.86,1.8,-0.37945,0.00014,22.5838]
[1776737789532,44.83,75765.86,1.8,-0.37945,0.00014,22.5838]
[1776737789502,44.83,75759.64,1.8,-0.38034,0.00014,22.59811]
[1776737794536,44.83,75757.39,1.8,-0.38065,0.00014,22.59947]
[1776737794711,44.83,75757.39,1.8,-0.38065,0.00014,22.59947]
[1776737795687,44.83,75755.77,1.8,-0.38088,0.00014,22.60316]
[1776737797594,44.83,75755.29,1.8,-0.38095,0.00014,22.60425]
[1776737797660,44.83,75754.87,1.8,-0.38101,0.00014,22.60521]
[1776737800292,44.83,75755.12,1.8,-0.38097,0.00014,22.60464]
[1776737800361,44.83,75755.12,1.8,-0.38097,0.00014,22.60464]
[1776737800417,44.83,75755.12,1.8,-0.38097,0.00014,22.60464]
[1776737800491,44.83,75755.28,1.8,-0.38095,0.00014,22.60427]
[1776737800582,44.83,75755.28,1.8,-0.38095,0.00014,22.60427]
[1776737800980,44.83,75755.28,1.8,-0.38095,0.00014,22.60427]
[1776737801092,44.83,75755.28,1.8,-0.38095,0.00014,22.60427]
[1776737801236,44.83,75744.05,1.8,-0.38256,0.00014,22.62966]
[1776737802207,44.83,75736.12,1.8,-0.3837,0.00014,22.64734]
[1776737803369,44.83,75736.12,1.8,-0.3837,0.00014,22.64734]
[1776737803456,44.83,75736.12,1.8,-0.3837,0.00014,22.64734]
[1776737803466,44.83,75736.12,1.8,-0.3837,0.00014,22.64734]
[1776737803469,44.83,75736.12,1.8,-0.3837,0.00014,22.64734]
[1776737803470,44.83,75735.51,1.8,-0.38378,0.00014,22.64864]
[1776737808640,44.82,75734.28,1.8,-0.38395,0.00014,22.65122]
[1776737809971,44.82,75734.28,1.8,-0.38395,0.00014,22.65122]
[1776737813848,44.82,75733.93,1.8,-0.38399,0.00014,22.65183]
[1776737813912,44.82,75733.93,1.8,-0.38399,0.00014,22.65183]
[1776737814483,44.82,75733.99,1.8,-0.38398,0.00014,22.65166]
[1776737815859,44.82,75734.74,1.8,-0.38387,0.00014,22.65]
[1776737820272,44.81,75733.94,1.8,-0.38398,0.00014,22.65162]
[1776737820321,44.81,75733.94,1.8,-0.38398,0.00014,22.65162]
[1776737821289,44.81,75734.55,1.8,-0.38389,0.00014,22.65019]
[1776737821297,44.81,75734.55,1.8,-0.38389,0.00014,22.65019]
[1776737821328,44.81,75734.55,1.8,-0.38388,0.00014,22.65015]
[1776737822016,44.81,75734.55,1.8,-0.38388,0.00014,22.65015]
[1776737827778,44.8,75733.2,1.8,-0.38406,0.00014,22.6529]
[1776737832118,44.8,75734.33,1.8,-0.38389,0.00014,22.65027]
[1776737832184,44.8,75734.33,1.8,-0.38389,0.00014,22.65027]
[1776737835971,44.8,75735.27,1.8,-0.38375,0.00014,22.648]
[1776737836723,44.8,75732.25,1.8,-0.38418,0.00014,22.65465]
[1776737836865,44.8,75732.25,1.8,-0.38418,0.00014,22.65465]
[1776737836933,44.8,75732.25,1.8,-0.38418,0.00014,22.65465]
[1776737837034,44.79,75725.94,1.8,-0.38508,0.00014,22.6685]
[1776737837909,44.79,75725.94,1.8,-0.38508,0.00014,22.6685]
[1776737837963,44.79,75725.94,1.8,-0.38508,0.00014,22.6685]
[1776737838569,44.79,75725.94,1.8,-0.38508,0.00014,22.6685]
[1776737838610,44.79,75724.24,1.8,-0.38533,0.00014,22.67217]
[1776737840193,44.79,75724.24,1.8,-0.38532,0.00014,22.67211]
[1776737840199,44.79,75724.19,1.8,-0.38533,0.00014,22.67216]
[1776737844282,44.79,75724.04,1.8,-0.38534,0.00014,22.67237]
[1776737844375,44.79,75724.04,1.8,-0.38534,0.00014,22.67237]
[1776737845302,44.78,75722.56,1.8,-0.38554,0.00014,22.67542]
[1776737845341,44.78,75722.56,1.8,-0.38554,0.00014,22.67542]
[1776737845442,44.78,75728.48,1.8,-0.38469,0.00014,22.66238]
[1776737845905,44.78,75728.48,1.8,-0.38469,0.00014,22.66238]
[1776737846023,44.78,75728.48,1.8,-0.38469,0.00014,22.66238]
[1776737846072,44.78,75727.43,1.8,-0.38484,0.00014,22.66469]
[1776737847165,44.78,75727.43,1.8,-0.38484,0.00014,22.66469]
[1776737847179,44.78,75727.43,1.8,-0.38484,0.00014,22.66469]
[1776737848303,44.78,75722.71,1.8,-0.38552,0.00014,22.67505]
[1776737848491,44.78,75720.93,1.8,-0.38577,0.00014,22.67889]
[1776737850215,44.78,75727.54,1.8,-0.38482,0.00014,22.66435]
[1776737855231,44.77,75727.54,1.8,-0.38479,0.00014,22.66038]
[1776737855910,44.77,75728.36,1.8,-0.38467,0.00014,22.65853]
[1776737855967,44.77,75728.36,1.8,-0.38467,0.00014,22.65853]
[1776737856464,44.77,75728.36,1.8,-0.38467,0.00014,22.65853]
[1776737856527,44.77,75729.31,1.8,-0.38453,0.00014,22.65635]
[1776737856779,44.77,75729.31,1.8,-0.38453,0.00014,22.65635]
[1776737857436,44.77,75729.67,1.8,-0.38447,0.00014,22.65551]
[1776737860514,44.77,75730.78,1.8,-0.38431,0.00014,22.65302]
[1776737860541,44.76,75734.15,1.8,-0.38382,0.00014,22.64548]
[1776737861626,44.76,75735.15,1.8,-0.38368,0.00014,22.64323]
[1776737862030,44.76,75729.24,1.8,-0.38453,0.00014,22.65632]
[1776737863608,44.76,75723.35,1.8,-0.38537,0.00014,22.66922]
[1776737868693,44.76,75722.73,1.8,-0.38546,0.00014,22.67045]
[1776737870279,44.76,75723.39,1.8,-0.38536,0.00014,22.66897]
[1776737871161,44.76,75724.98,1.8,-0.38513,0.00014,22.66545]
[1776737871927,44.76,75726.06,1.8,-0.38497,0.00014,22.66304]
[1776737872550,44.76,75726.06,1.8,-0.38497,0.00014,22.66304]
[1776737873286,44.75,75726.27,1.8,-0.38494,0.00014,22.66251]
[1776737873582,44.75,75727.08,1.8,-0.38482,0.00014,22.66069]
[1776737879149,44.75,75727.29,1.8,-0.38478,0.00014,22.66006]
[1776737880944,44.75,75727.34,1.8,-0.38477,0.00014,22.65992]
[1776737880958,44.75,75727.34,1.8,-0.38477,0.00014,22.65992]
[1776737881035,44.75,75727.34,1.8,-0.38477,0.00014,22.65992]
[1776737881163,44.75,75727.39,1.8,-0.38476,0.00014,22.65977]
[1776737882812,44.75,75725.99,1.8,-0.38496,0.00014,22.66283]
[1776737885103,44.75,75726.0,1.8,-0.38495,0.00014,22.66274]
[1776737885239,44.75,75726.0,1.8,-0.38495,0.00014,22.66274]
[1776737885297,44.74,75729.76,1.8,-0.38441,0.00014,22.65442]
[1776737886897,44.74,75729.76,1.8,-0.38441,0.00014,22.65439]
[1776737887206,44.74,75738.28,1.8,-0.38318,0.00014,22.63542]
[1776737888226,44.74,75744.57,1.8,-0.38228,0.00014,22.62128]
[1776737891436,44.74,75744.19,1.8,-0.38233,0.00014,22.62212]
[1776737891550,44.74,75744.19,1.8,-0.38233,0.00014,22.62212]
[1776737891577,44.74,75744.36,1.8,-0.3823,0.00014,22.62173]
[1776737892836,44.74,75744.36,1.8,-0.3823,0.00014,22.62173]
[1776737892897,44.74,75744.36,1.8,-0.3823,0.00014,22.62173]
[1776737892905,44.74,75744.36,1.8,-0.3823,0.00014,22.62173]
[1776737892907,44.74,75744.36,1.8,-0.3823,0.00014,22.62173]
[1776737893483,44.74,75744.36,1.8,-0.3823,0.00014,22.62173]
[1776737893555,44.74,75744.36,1.8,-0.3823,0.00014,22.62173]
[1776737896378,44.74,75754.62,1.8,-0.38083,0.00014,22.59843]
[1776737897999,44.74,75754.62,1.8,-0.38083,0.00014,22.59843]
[1776737898052,44.74,75754.62,1.8,-0.38083,0.00014,22.59843]
[1776737898320,44.74,75755.11,1.8,-0.38076,0.00014,22.59732]
[1776737898811,44.74,75755.11,1.8,-0.38076,0.00014,22.59732]
[1776737898866,44.74,75755.11,1.8,-0.38076,0.00014,22.59732]
[1776737899058,44.74,75755.11,1.8,-0.38076,0.00014,22.59732]
[1776737899577,44.74,75755.11,1.8,-0.38076,0.00014,22.59732]
[1776737899585,44.74,75755.11,1.8,-0.38076,0.00014,22.59732]
[1776737899608,44.74,75755.11,1.8,-0.38076,0.00014,22.59732]
[1776737899601,44.74,75756.2,1.8,-0.3806,0.00014,22.59484]
[1776737900733,44.74,75756.2,1.8,-0.3806,0.00014,22.59484]
[1776737900777,44.74,75756.2,1.8,-0.3806,0.00014,22.59484]
[1776737900963,44.74,75756.2,1.8,-0.3806,0.00014,22.59484]
[1776737901305,44.74,75757.84,1.8,-0.38037,0.00014,22.59109]
[1776737903736,44.74,75760.06,1.8,-0.38005,0.00014,22.58602]
[1776737903818,44.74,75760.06,1.8,-0.38005,0.00014,22.58602]
[1776737903881,44.74,75760.06,1.8,-0.38005,0.00014,22.58602]
[1776737904325,44.74,75760.06,1.8,-0.38005,0.00014,22.58604]
[1776737909478,44.75,75764.91,1.8,-0.37936,0.00014,22.57492]
[1776737911199,44.75,75772.6,1.8,-0.37826,0.00014,22.55712]
[1776737911374,44.75,75772.6,1.8,-0.37825,0.00014,22.55332]
[1776737916410,44.75,75777.14,1.8,-0.37761,0.00014,22.54287]
[1776737921444,44.76,75774.03,1.8,-0.37806,0.00014,22.55035]
[1776737924581,44.76,75774.19,1.8,-0.37805,0.00014,22.55007]
[1776737924638,44.76,75774.19,1.8,-0.37805,0.00014,22.55007]
[1776737925270,44.76,75775.52,1.8,-0.37786,0.00014,22.54698]
[1776737925346,44.76,75775.52,1.8,-0.37786,0.00014,22.54698]
[1776737927065,44.76,75775.76,1.8,-0.37782,0.00014,22.54645]
[1776737927124,44.76,75775.76,1.8,-0.37782,0.00014,22.54645]
[1776737931236,44.76,75775.77,1.8,-0.37783,0.00014,22.54657]
[1776737931286,44.76,75775.77,1.8,-0.37783,0.00014,22.54657]
[1776737931489,44.76,75775.77,1.8,-0.37783,0.00014,22.54657]
[1776737931584,44.76,75775.82,1.8,-0.37782,0.00014,22.54645]
[1776737938563,44.76,75776.19,1.8,-0.37777,0.00014,22.54563]
[1776737943598,44.76,75779.37,1.8,-0.37732,0.00014,22.53819]
[1776737948639,44.77,75779.35,1.8,-0.37732,0.00014,22.53828]
[1776737954048,44.77,75781.49,1.8,-0.37702,0.00014,22.53325]
[1776737959801,44.77,75779.33,1.8,-0.37733,0.00014,22.53843]
[1776737964837,44.77,75776.15,1.8,-0.37779,0.00014,22.54594]
[1776737969871,44.77,75775.5,1.8,-0.37788,0.00014,22.54749]
[1776737974907,44.77,75774.56,1.8,-0.378,0.00014,22.54592]
[1776737979365,44.77,75767.49,1.8,-0.37902,0.00014,22.56241]
[1776737980075,44.77,75767.49,1.8,-0.37902,0.00014,22.56241]
[1776737980144,44.77,75767.49,1.8,-0.37902,0.00014,22.56241]
[1776737980218,44.77,75767.49,1.8,-0.37902,0.00014,22.56241]
[1776737980401,44.77,75768.87,1.8,-0.37882,0.00014,22.5592]
[1776737982224,44.77,75768.87,1.8,-0.37882,0.00014,22.5592]
[1776737982646,44.77,75773.94,1.8,-0.37809,0.00014,22.54739]
[1776737988663,44.77,75776.06,1.8,-0.37779,0.00014,22.54245]
[1776737994028,44.77,75779.54,1.8,-0.3773,0.00014,22.53433]
[1776737994074,44.77,75779.54,1.8,-0.3773,0.00014,22.53433]
[1776737994128,44.77,75779.54,1.8,-0.3773,0.00014,22.53433]
[1776737994979,44.77,75784.24,1.8,-0.37663,0.00014,22.52325]
[1776737995084,44.77,75784.24,1.8,-0.37663,0.00014,22.52325]
[1776737995567,44.77,75784.24,1.8,-0.37663,0.00014,22.52325]
[1776737995578,44.77,75780.85,1.8,-0.37711,0.00014,22.53128]
[1776737996015,44.77,75780.85,1.8,-0.37711,0.00014,22.53128]
[1776737996652,44.77,75780.85,1.8,-0.37711,0.00014,22.53128]
[1776737996711,44.77,75730.91,1.8,-0.38428,0.00014,22.64547]
[1776737996841,44.77,75730.91,1.8,-0.38428,0.00014,22.64547]
[1776737997228,44.77,75730.91,1.8,-0.38428,0.00014,22.64547]
[1776737997295,44.77,75730.91,1.8,-0.38428,0.00014,22.64547]
[1776737997306,44.77,75730.91,1.8,-0.38428,0.00014,22.64547]
[1776737997510,44.77,75730.91,1.8,-0.38428,0.00014,22.64547]
[1776737997581,44.77,75730.91,1.8,-0.38428,0.00014,22.64547]
[1776737997642,44.77,75730.91,1.8,-0.38428,0.00014,22.64547]
[1776737997673,44.77,75730.91,1.8,-0.38428,0.00014,22.64547]
[1776737997714,44.77,75734.97,1.8,-0.3837,0.00014,22.63647]
[1776737997773,44.77,75734.97,1.8,-0.3837,0.00014,22.63647]
[1776737997852,44.77,75734.97,1.8,-0.3837,0.00014,22.63647]
[1776737997900,44.77,75734.97,1.8,-0.3837,0.00014,22.63647]
[1776737997991,44.77,75734.97,1.8,-0.3837,0.00014,22.63647]
[1776737998061,44.77,75734.97,1.8,-0.3837,0.00014,22.63647]
[1776737998168,44.77,75734.97,1.8,-0.3837,0.00014,22.63647]
[1776737998358,44.77,75734.97,1.8,-0.3837,0.00014,22.63647]
[1776737998397,44.77,75736.5,1.8,-0.38347,0.00014,22.63303]
[1776738005226,44.77,75732.56,1.8,-0.38404,0.00014,22.64168]
[1776738005322,44.77,75732.56,1.8,-0.38404,0.00014,22.64168]
[1776738005376,44.77,75732.56,1.8,-0.38404,0.00014,22.64168]
[1776738005566,44.77,75732.56,1.8,-0.38404,0.00014,22.64168]
[1776738005664,44.77,75732.63,1.8,-0.38402,0.00014,22.64143]
[1776738007036,44.77,75729.0,1.8,-0.38454,0.00014,22.64943]
[1776738007195,44.77,75726.86,1.8,-0.38485,0.00014,22.65411]
[1776738007845,44.77,75726.86,1.8,-0.38485,0.00014,22.65411]
[1776738007861,44.77,75726.86,1.8,-0.38485,0.00014,22.65411]
[1776738007865,44.77,75726.86,1.8,-0.38485,0.00014,22.65411]
[1776738008280,44.77,75727.27,1.8,-0.38479,0.00014,22.65317]
[1776738011074,44.76,75728.22,1.8,-0.38464,0.00014,22.651]
[1776738011115,44.76,75728.22,1.8,-0.38464,0.00014,22.651]
[1776738011725,44.76,75728.22,1.8,-0.38464,0.00014,22.651]
[1776738011782,44.76,75728.99,1.8,-0.38453,0.00014,22.64926]
[1776738020483,44.76,75730.04,1.8,-0.38437,0.00014,22.64676]
[1776738020748,44.76,75730.04,1.8,-0.38437,0.00014,22.64676]
[1776738021504,44.75,75730.56,1.8,-0.38429,0.00014,22.64547]
[1776738021605,44.75,75730.62,1.8,-0.38428,0.00014,22.6453]
[1776738022821,44.75,75730.62,1.8,-0.38427,0.00014,22.64526]
[1776738023281,44.75,75720.64,1.8,-0.38571,0.00014,22.66717]
[1776738027887,44.75,75719.75,1.8,-0.38583,0.00014,22.66892]
[1776738028872,44.75,75719.35,1.8,-0.38588,0.00014,22.66975]
[1776738028952,44.75,75718.57,1.8,-0.38599,0.00014,22.67145]
[1776738034871,44.75,75718.07,1.8,-0.38606,0.00014,22.66882]
[1776738036417,44.75,75727.97,1.8,-0.38463,0.00014,22.64711]
[1776738036989,44.75,75727.97,1.8,-0.38463,0.00014,22.64711]
[1776738037009,44.75,75727.97,1.8,-0.38463,0.00014,22.64711]
[1776738037379,44.75,75727.97,1.8,-0.38462,0.00014,22.64707]
[1776738040196,44.74,75727.98,1.8,-0.38462,0.00014,22.64697]
[1776738040236,44.74,75727.98,1.8,-0.38462,0.00014,22.64697]
[1776738041021,44.74,75733.42,1.8,-0.38383,0.00014,22.63489]
[1776738041407,44.74,75733.42,1.8,-0.38383,0.00014,22.63485]
[1776738041921,44.74,75733.42,1.8,-0.38383,0.00014,22.63485]
[1776738041994,44.74,75733.42,1.8,-0.38383,0.00014,22.63485]
[1776738042725,44.74,75741.59,1.8,-0.38265,0.00014,22.61656]
[1776738043936,44.74,75741.59,1.8,-0.38265,0.00014,22.61653]
[1776738044535,44.74,75741.59,1.8,-0.38265,0.00014,22.61653]
[1776738044542,44.74,75741.59,1.8,-0.38265,0.00014,22.61653]
[1776738044758,44.74,75744.87,1.8,-0.38218,0.00014,22.60913]
[1776738045808,44.74,75744.87,1.8,-0.38218,0.00014,22.60913]
[1776738045817,44.74,75744.87,1.8,-0.38218,0.00014,22.60912]
[1776738045906,44.74,75744.87,1.8,-0.38218,0.00014,22.60912]
[1776738046000,44.74,75744.87,1.8,-0.38218,0.00014,22.60912]
[1776738046571,44.74,75744.87,1.8,-0.38218,0.00014,22.60912]
[1776738046623,44.74,75744.87,1.8,-0.38218,0.00014,22.60912]
[1776738046646,44.74,75739.0,1.8,-0.38302,0.00014,22.6223]
[1776738047114,44.74,75739.0,1.8,-0.38302,0.00014,22.6223]
[1776738048920,44.74,75740.35,1.8,-0.38283,0.00014,22.61924]
[1776738049466,44.74,75742.05,1.8,-0.38258,0.00014,22.6154]
[1776738049822,44.74,75742.05,1.8,-0.38258,0.00014,22.6154]
[1776738049833,44.74,75742.05,1.8,-0.38258,0.00014,22.6154]
[1776738049937,44.74,75742.05,1.8,-0.38258,0.00014,22.6154]
[1776738050473,44.74,75743.09,1.8,-0.38243,0.00014,22.61304]
[1776738050977,44.74,75743.09,1.8,-0.38243,0.00014,22.61304]
[1776738051479,44.74,75745.72,1.8,-0.38205,0.00014,22.60709]
[1776738051978,44.74,75745.72,1.8,-0.38205,0.00014,22.60709]
[1776738052030,44.74,75745.72,1.8,-0.38205,0.00014,22.60709]
[1776738052040,44.74,75745.72,1.8,-0.38205,0.00014,22.60709]
[1776738052486,44.74,75746.72,1.8,-0.38191,0.00014,22.60482]
[1776738053220,44.74,75746.72,1.8,-0.38191,0.00014,22.60482]
[1776738053224,44.74,75746.72,1.8,-0.38191,0.00014,22.60482]
[1776738053494,44.74,75739.82,1.8,-0.3829,0.00014,22.62035]
[1776738057232,44.73,75742.83,1.8,-0.38246,0.00014,22.61352]
[1776738057448,44.73,75742.83,1.8,-0.38246,0.00014,22.61352]
[1776738057562,44.73,75742.83,1.8,-0.38246,0.00014,22.61352]
[1776738057752,44.73,75749.48,1.8,-0.3815,0.00014,22.59847]
[1776738059537,44.73,75761.62,1.8,-0.37976,0.00014,22.57064]
[1776738060190,44.73,75761.62,1.8,-0.37976,0.00014,22.57064]
[1776738061335,44.73,75762.18,1.8,-0.37968,0.00014,22.56936]
[1776738061368,44.73,75762.18,1.8,-0.37968,0.00014,22.56936]
[1776738061374,44.73,75762.18,1.8,-0.37968,0.00014,22.56936]
[1776738065947,44.73,75762.24,1.8,-0.37967,0.00014,22.56925]
[1776738067411,44.73,75763.79,1.8,-0.37945,0.00014,22.56567]
[1776738067597,44.73,75769.01,1.8,-0.3787,0.00014,22.55356]
[1776738068111,44.73,75769.01,1.8,-0.3787,0.00014,22.55356]
[1776738068693,44.73,75773.0,1.8,-0.37813,0.00014,22.54425]
[1776738070035,44.74,75773.0,1.8,-0.37813,0.00014,22.54427]
[1776738070103,44.74,75773.0,1.8,-0.37813,0.00014,22.54427]
[1776738070634,44.74,75773.0,1.8,-0.37813,0.00014,22.54427]
[1776738076697,44.74,75774.32,1.8,-0.37795,0.00014,22.54132]
[1776738077965,44.74,75774.32,1.8,-0.37795,0.00014,22.54134]
[1776738078031,44.74,75774.32,1.8,-0.37795,0.00014,22.54134]
[1776738078064,44.74,75774.32,1.8,-0.37795,0.00014,22.54134]
[1776738080327,44.74,75774.47,1.8,-0.37793,0.00014,22.54099]
[1776738084016,44.74,75775.63,1.8,-0.37777,0.00014,22.5384]
[1776738084055,44.74,75775.63,1.8,-0.37777,0.00014,22.5384]
[1776738084087,44.74,75775.63,1.8,-0.37777,0.00014,22.5384]
[1776738087690,44.74,75777.93,1.8,-0.37744,0.00014,22.53307]
[1776738087792,44.74,75778.18,1.8,-0.37741,0.00014,22.53251]
[1776738093779,44.75,75778.81,1.8,-0.37731,0.00014,22.52739]
[1776738095905,44.75,75779.18,1.8,-0.37726,0.00014,22.52657]
[1776738095949,44.75,75779.18,1.8,-0.37726,0.00014,22.52657]
[1776738096091,44.75,75779.18,1.8,-0.37726,0.00014,22.52657]
[1776738096130,44.75,75779.18,1.8,-0.37726,0.00014,22.52657]
[1776738096840,44.75,75785.21,1.8,-0.3764,0.00014,22.51233]
[1776738097634,44.75,75785.21,1.8,-0.3764,0.00014,22.51233]
[1776738102843,44.76,75790.3,1.8,-0.37569,0.00014,22.50046]
[1776738107878,44.76,75785.89,1.8,-0.37633,0.00014,22.51119]
[1776738112917,44.77,75785.29,1.8,-0.37643,0.00014,22.51283]
[1776738118719,44.77,75785.25,1.8,-0.37644,0.00014,22.51309]
[1776738120504,44.77,75784.85,1.8,-0.3765,0.00014,22.51412]
[1776738120634,44.77,75785.32,1.8,-0.37644,0.00014,22.51308]
[1776738122373,44.77,75785.32,1.8,-0.37644,0.00014,22.51308]
[1776738122421,44.77,75785.32,1.8,-0.37644,0.00014,22.51308]
[1776738122431,44.78,75792.54,1.8,-0.37541,0.00014,22.49597]
[1776738123108,44.78,75792.54,1.8,-0.37541,0.00014,22.49597]
[1776738123139,44.78,75792.54,1.8,-0.37541,0.00014,22.49597]
[1776738125912,44.78,75792.39,1.8,-0.37544,0.00014,22.49643]
[1776738125952,44.78,75792.39,1.8,-0.37544,0.00014,22.49643]
[1776738126638,44.78,75792.39,1.8,-0.37544,0.00014,22.49643]
[1776738126693,44.78,75792.39,1.8,-0.37544,0.00014,22.49643]
[1776738127136,44.78,75794.39,1.8,-0.37516,0.00014,22.49175]
[1776738127190,44.78,75794.39,1.8,-0.37516,0.00014,22.49175]
[1776738130317,44.78,75794.35,1.8,-0.37517,0.00014,22.49195]
[1776738130335,44.78,75794.35,1.8,-0.37517,0.00014,22.49195]
[1776738130412,44.78,75794.12,1.8,-0.37521,0.00014,22.49261]
[1776738133079,44.79,75793.63,1.8,-0.37528,0.00014,22.49384]
[1776738133126,44.79,75793.63,1.8,-0.37528,0.00014,22.49384]
[1776738133589,44.79,75793.63,1.8,-0.37528,0.00014,22.49384]
[1776738133657,44.79,75793.63,1.8,-0.37528,0.00014,22.49384]
[1776738134355,44.79,75792.31,1.8,-0.37547,0.00014,22.49704]
[1776738134362,44.79,75792.51,1.8,-0.37545,0.00014,22.49658]
[1776738138184,44.79,75792.59,1.8,-0.37544,0.00014,22.49643]
[1776738138279,44.79,75792.59,1.8,-0.37544,0.00014,22.49643]
[1776738138311,44.79,75792.59,1.8,-0.37544,0.00014,22.49643]
[1776738138437,44.79,75792.59,1.8,-0.37544,0.00014,22.49643]
[1776738138563,44.79,75792.59,1.8,-0.37544,0.00014,22.49643]
[1776738138636,44.79,75792.59,1.8,-0.37544,0.00014,22.49643]
[1776738138875,44.79,75792.55,1.8,-0.37544,0.00014,22.49657]
[1776738139173,44.79,75792.55,1.8,-0.37544,0.00014,22.49657]
[1776738139264,44.79,75792.55,1.8,-0.37544,0.00014,22.49657]
[1776738139331,44.79,75792.55,1.8,-0.37544,0.00014,22.49657]
[1776738139862,44.79,75774.38,1.8,-0.37804,0.00014,22.53955]
[1776738140184,44.79,75774.38,1.8,-0.37804,0.00014,22.53955]
[1776738140245,44.79,75774.38,1.8,-0.37804,0.00014,22.53955]
[1776738140267,44.79,75774.38,1.8,-0.37804,0.00014,22.53955]
[1776738140578,44.79,75774.38,1.8,-0.37804,0.00014,22.53955]
[1776738140637,44.79,75774.38,1.8,-0.37804,0.00014,22.53955]
[1776738140721,44.79,75768.64,1.8,-0.37887,0.00014,22.553]
[1776738142529,44.79,75766.29,1.8,-0.3792,0.00014,22.55846]
[1776738142616,44.79,75765.97,1.8,-0.37925,0.00014,22.55921]
[1776738148670,44.79,75767.91,1.8,-0.37897,0.00014,22.55475]
[1776738152554,44.79,75769.18,1.8,-0.37878,0.00014,22.54804]
[1776738152627,44.79,75769.18,1.8,-0.37878,0.00014,22.54804]
[1776738152714,44.79,75768.78,1.8,-0.37884,0.00014,22.54898]
[1776738153211,44.79,75768.78,1.8,-0.37884,0.00014,22.54898]
[1776738159243,44.79,75763.21,1.8,-0.37964,0.00014,22.56191]
[1776738164278,44.79,75764.45,1.8,-0.37946,0.00014,22.55908]
[1776738169312,44.8,75764.3,1.8,-0.37948,0.00014,22.55946]
[1776738174348,44.8,75764.68,1.8,-0.37943,0.00014,22.55862]
[1776738179383,44.8,75763.82,1.8,-0.37956,0.00014,22.56071]
[1776738184782,44.8,75763.59,1.8,-0.3796,0.00014,22.56127]
[1776738190455,44.8,75763.41,1.8,-0.37962,0.00014,22.56172]
[1776738195613,44.8,75761.02,1.8,-0.37997,0.00014,22.56725]
[1776738201553,44.8,75763.32,1.8,-0.37964,0.00014,22.562]
[1776738203272,44.8,75761.9,1.8,-0.37984,0.00014,22.56527]
[1776738203321,44.8,75761.9,1.8,-0.37984,0.00014,22.56527]
[1776738203443,44.8,75761.9,1.8,-0.37984,0.00014,22.56527]
[1776738203730,44.8,75756.52,1.8,-0.38062,0.00014,22.57762]
[1776738209662,44.8,75758.68,1.8,-0.3803,0.00014,22.57265]
[1776738215645,44.8,75755.17,1.8,-0.38079,0.00014,22.57687]
[1776738220679,44.8,75755.7,1.8,-0.38071,0.00014,22.57562]
[1776738225712,44.8,75759.19,1.8,-0.38021,0.00014,22.56757]
[1776738226338,44.8,75759.19,1.8,-0.38021,0.00014,22.56757]
[1776738226638,44.8,75759.19,1.8,-0.38021,0.00014,22.56757]
[1776738226914,44.8,75759.19,1.8,-0.38021,0.00014,22.56757]
[1776738226989,44.8,75740.2,1.8,-0.38293,0.00014,22.61057]
[1776738227053,44.8,75740.2,1.8,-0.38293,0.00014,22.61057]
[1776738227486,44.8,75740.2,1.8,-0.38293,0.00014,22.61057]
[1776738227667,44.8,75740.2,1.8,-0.38293,0.00014,22.61057]
[1776738227742,44.8,75739.65,1.8,-0.38302,0.00014,22.61186]
[1776738228734,44.8,75739.65,1.8,-0.38302,0.00014,22.6119]
[1776738229383,44.8,75739.65,1.8,-0.38302,0.00014,22.6119]
[1776738229434,44.8,75739.65,1.8,-0.38302,0.00014,22.6119]
[1776738231390,44.8,75739.62,1.8,-0.38302,0.00014,22.61198]
[1776738232012,44.8,75739.22,1.8,-0.38308,0.00014,22.61289]
[1776738232209,44.8,75739.22,1.8,-0.38308,0.00014,22.61289]
[1776738232918,44.8,75739.22,1.8,-0.38308,0.00014,22.61289]
[1776738232786,44.8,75739.22,1.8,-0.38308,0.00014,22.6129]
[1776738233942,44.8,75739.22,1.8,-0.38308,0.00014,22.61291]
[1776738237136,44.8,75739.22,1.8,-0.38309,0.00014,22.61293]
[1776738237221,44.8,75739.22,1.8,-0.38309,0.00014,22.61293]
[1776738237840,44.8,75744.24,1.8,-0.38236,0.00014,22.60168]
[1776738238146,44.8,75744.24,1.8,-0.38236,0.00014,22.60168]
[1776738238235,44.8,75744.24,1.8,-0.38236,0.00014,22.60168]
[1776738238805,44.8,75744.24,1.8,-0.38236,0.00014,22.60169]
[1776738240694,44.8,75747.03,1.8,-0.38196,0.00014,22.59538]
[1776738240782,44.8,75747.03,1.8,-0.38196,0.00014,22.59538]
[1776738240831,44.8,75747.03,1.8,-0.38196,0.00014,22.59538]
[1776738240891,44.8,75749.0,1.8,-0.38168,0.00014,22.5909]
[1776738241658,44.8,75749.0,1.8,-0.38168,0.00014,22.5909]
[1776738242991,44.8,75749.0,1.8,-0.38168,0.00014,22.59088]
[1776738246051,44.8,75745.32,1.8,-0.3822,0.00014,22.59914]
[1776738246063,44.8,75745.32,1.8,-0.3822,0.00014,22.59914]
[1776738246067,44.8,75745.32,1.8,-0.3822,0.00014,22.59914]
[1776738246116,44.8,75745.32,1.8,-0.3822,0.00014,22.59914]
[1776738246299,44.8,75745.32,1.8,-0.3822,0.00014,22.59914]
[1776738246711,44.8,75745.32,1.8,-0.3822,0.00014,22.59914]
[1776738246784,44.8,75745.32,1.8,-0.3822,0.00014,22.59914]
[1776738246947,44.8,75745.32,1.8,-0.3822,0.00014,22.59914]
[1776738246882,44.8,75745.32,1.8,-0.3822,0.00014,22.59912]
[1776738247948,44.8,75745.32,1.8,-0.3822,0.00014,22.59912]
[1776738248026,44.8,75735.9,1.8,-0.38356,0.00014,22.6202]
[1776738250157,44.8,75735.2,1.8,-0.38365,0.00014,22.62172]
[1776738250914,44.8,75734.08,1.8,-0.38381,0.00014,22.62418]
[1776738252083,44.8,75734.08,1.8,-0.38381,0.00014,22.62415]
[1776738252912,44.8,75734.45,1.8,-0.38376,0.00014,22.62331]
[1776738257927,44.79,75738.62,1.8,-0.38315,0.00014,22.61392]
[1776738262927,44.79,75737.92,1.8,-0.38325,0.00014,22.61538]
[1776738268104,44.79,75736.17,1.8,-0.38349,0.00014,22.61914]
[1776738273208,44.78,75734.09,1.8,-0.38377,0.00014,22.61986]
[1776738278423,44.78,75733.02,1.8,-0.38391,0.00014,22.62211]
[1776738283445,44.78,75732.48,1.8,-0.38398,0.00014,22.62319]
[1776738288503,44.77,75731.95,1.8,-0.38405,0.00014,22.62424]
[1776738293778,44.77,75731.86,1.8,-0.38406,0.00014,22.62431]
[1776738298826,44.77,75734.27,1.8,-0.38371,0.00014,22.61885]
[1776738302717,44.77,75737.18,1.8,-0.38328,0.00014,22.61228]
[1776738302814,44.77,75737.84,1.8,-0.38319,0.00014,22.61078]
[1776738308706,44.76,75738.45,1.8,-0.38309,0.00014,22.60933]
[1776738312483,44.76,75741.17,1.8,-0.3827,0.00014,22.60313]
[1776738312642,44.76,75741.17,1.8,-0.3827,0.00014,22.60313]
[1776738312874,44.76,75741.17,1.8,-0.3827,0.00014,22.60313]
[1776738312975,44.76,75738.37,1.8,-0.3831,0.00014,22.60938]
[1776738318411,44.76,75737.73,1.8,-0.38318,0.00014,22.61065]
[1776738321485,44.75,75737.99,1.8,-0.38314,0.00014,22.61001]
[1776738321537,44.75,75737.99,1.8,-0.38314,0.00014,22.61001]
[1776738321679,44.75,75737.99,1.8,-0.38314,0.00014,22.61001]
[1776738321756,44.75,75737.99,1.8,-0.38314,0.00014,22.61001]
[1776738322101,44.75,75737.95,1.8,-0.38314,0.00014,22.61007]
[1776738322560,44.75,75737.95,1.8,-0.38314,0.00014,22.61007]
[1776738322583,44.75,75737.95,1.8,-0.38314,0.00014,22.61007]
[1776738322639,44.75,75737.95,1.8,-0.38314,0.00014,22.61007]
[1776738322795,44.75,75737.95,1.8,-0.38314,0.00014,22.61007]
[1776738322979,44.75,75737.95,1.8,-0.38314,0.00014,22.61007]
[1776738323042,44.75,75737.95,1.8,-0.38314,0.00014,22.61007]
[1776738323017,44.75,75709.23,1.8,-0.38729,0.00014,22.67305]
[1776738323406,44.75,75709.23,1.8,-0.38728,0.00014,22.67304]
[1776738324155,44.75,75709.23,1.8,-0.38728,0.00014,22.67304]
[1776738324197,44.75,75709.23,1.8,-0.38728,0.00014,22.67304]
[1776738324412,44.75,75709.1,1.8,-0.3873,0.00014,22.67331]
[1776738326061,44.75,75709.1,1.8,-0.3873,0.00014,22.67331]
[1776738328362,44.76,75708.56,1.8,-0.38739,0.00014,22.67462]
[1776738328388,44.76,75708.56,1.8,-0.38739,0.00014,22.67462]
[1776738328545,44.76,75708.56,1.8,-0.38739,0.00014,22.67462]
[1776738328568,44.76,75708.56,1.8,-0.38739,0.00014,22.67462]
[1776738328796,44.76,75708.56,1.8,-0.38739,0.00014,22.67462]
[1776738328979,44.76,75708.56,1.8,-0.38739,0.00014,22.67462]
[1776738329102,44.76,75708.56,1.8,-0.38739,0.00014,22.67462]
[1776738328994,44.76,75701.1,1.8,-0.38847,0.00014,22.69062]
[1776738331232,44.76,75704.23,1.8,-0.38802,0.00014,22.68403]
[1776738331464,44.76,75703.73,1.8,-0.38808,0.00014,22.68137]
[1776738335331,44.77,75700.2,1.8,-0.3886,0.00014,22.68901]
[1776738336172,44.77,75700.2,1.8,-0.3886,0.00014,22.68905]
[1776738336627,44.77,75700.2,1.8,-0.3886,0.00014,22.68905]
[1776738337032,44.77,75700.2,1.8,-0.3886,0.00014,22.68905]
[1776738337096,44.77,75700.2,1.8,-0.3886,0.00014,22.68905]
[1776738337034,44.77,75701.87,1.8,-0.38837,0.00014,22.68555]
[1776738337965,44.77,75708.85,1.8,-0.38736,0.00014,22.67062]
[1776738339234,44.77,75711.53,1.8,-0.38697,0.00014,22.66487]
[1776738343299,44.77,75712.49,1.8,-0.38684,0.00014,22.66286]
[1776738343545,44.77,75713.31,1.8,-0.38672,0.00014,22.6611]
[1776738344350,44.77,75713.31,1.8,-0.38672,0.00014,22.6611]
[1776738344379,44.77,75713.31,1.8,-0.38672,0.00014,22.6611]
[1776738344471,44.77,75713.31,1.8,-0.38672,0.00014,22.6611]
[1776738345013,44.77,75714.61,1.8,-0.38653,0.00014,22.65831]
[1776738345731,44.77,75714.61,1.8,-0.38653,0.00014,22.65831]
[1776738345778,44.77,75714.61,1.8,-0.38653,0.00014,22.65831]
[1776738346082,44.77,75721.2,1.8,-0.38558,0.00014,22.64398]
[1776738346932,44.77,75721.2,1.8,-0.38558,0.00014,22.64398]
[1776738346991,44.77,75721.2,1.8,-0.38558,0.00014,22.64398]
[1776738348974,44.77,75722.32,1.8,-0.38542,0.00014,22.64159]
[1776738350959,44.77,75724.52,1.8,-0.3851,0.00014,22.63673]
[1776738351030,44.77,75724.52,1.8,-0.3851,0.00014,22.63673]
[1776738352003,44.77,75718.44,1.8,-0.38598,0.00014,22.65]
[1776738357644,44.77,75717.69,1.8,-0.38609,0.00014,22.65167]
[1776738358624,44.77,75717.69,1.8,-0.38609,0.00014,22.65167]
[1776738361558,44.77,75718.04,1.8,-0.38604,0.00014,22.65093]
[1776738361567,44.77,75718.04,1.8,-0.38604,0.00014,22.65093]
[1776738363582,44.77,75717.93,1.8,-0.38606,0.00014,22.65117]
[1776738363605,44.77,75717.93,1.8,-0.38606,0.00014,22.65117]
[1776738365390,44.77,75717.76,1.8,-0.38608,0.00014,22.65153]
[1776738370735,44.77,75717.86,1.8,-0.38607,0.00014,22.65131]
[1776738375771,44.77,75714.45,1.8,-0.38656,0.00014,22.65876]
[1776738381819,44.78,75715.8,1.8,-0.38637,0.00014,22.6559]
[1776738386848,44.78,75717.11,1.8,-0.38618,0.00014,22.65312]
[1776738390411,44.78,75717.47,1.8,-0.38613,0.00014,22.65237]
[1776738395911,44.78,75722.65,1.8,-0.38538,0.00014,22.63741]
[1776738400946,44.78,75723.29,1.8,-0.38529,0.00014,22.63611]
[1776738402158,44.78,75723.29,1.8,-0.38529,0.00014,22.63611]
[1776738402219,44.78,75723.78,1.8,-0.38522,0.00014,22.63506]
[1776738407597,44.79,75718.56,1.8,-0.38598,0.00014,22.64656]
[1776738413030,44.79,75720.7,1.8,-0.38568,0.00014,22.642]
[1776738417351,44.79,75721.97,1.8,-0.3855,0.00014,22.63931]
[1776738417430,44.79,75721.97,1.8,-0.3855,0.00014,22.63931]
[1776738417496,44.79,75721.97,1.8,-0.3855,0.00014,22.63931]
[1776738417581,44.79,75721.97,1.8,-0.3855,0.00014,22.63931]
[1776738418368,44.79,75724.02,1.8,-0.38521,0.00014,22.63485]
[1776738419119,44.79,75730.08,1.8,-0.38433,0.00014,22.62147]
[1776738420173,44.79,75730.08,1.8,-0.38433,0.00014,22.62147]
[1776738420398,44.79,75730.08,1.8,-0.38433,0.00014,22.62144]
[1776738421089,44.79,75729.91,1.8,-0.38435,0.00014,22.62178]
[1776738422434,44.79,75730.41,1.8,-0.38428,0.00014,22.62065]
[1776738423099,44.79,75728.1,1.8,-0.38461,0.00014,22.62572]
[1776738423346,44.79,75728.1,1.8,-0.38461,0.00014,22.62572]
[1776738425178,44.79,75728.1,1.8,-0.38461,0.00014,22.62569]
[1776738425243,44.79,75727.78,1.8,-0.38465,0.00014,22.62637]
[1776738426048,44.79,75727.78,1.8,-0.38465,0.00014,22.62637]
[1776738426101,44.79,75727.78,1.8,-0.38465,0.00014,22.62637]
[1776738426118,44.79,75727.78,1.8,-0.38465,0.00014,22.62637]
[1776738426202,44.79,75734.8,1.8,-0.38364,0.00014,22.6108]
[1776738426218,44.79,75734.8,1.8,-0.38364,0.00014,22.6108]
[1776738426501,44.79,75734.8,1.8,-0.38364,0.00014,22.6108]
[1776738426833,44.79,75734.8,1.8,-0.38364,0.00014,22.6108]
[1776738426870,44.79,75734.8,1.8,-0.38364,0.00014,22.6108]
[1776738427129,44.79,75734.8,1.8,-0.38364,0.00014,22.61077]
[1776738428507,44.79,75736.1,1.8,-0.38345,0.00014,22.60786]
[1776738429190,44.79,75742.85,1.8,-0.38248,0.00014,22.59273]
[1776738432996,44.78,75742.59,1.8,-0.38251,0.00014,22.59329]
[1776738433174,44.78,75742.41,1.8,-0.38254,0.00014,22.59368]
[1776738437602,44.78,75744.99,1.8,-0.38217,0.00014,22.58785]
[1776738437636,44.78,75744.99,1.8,-0.38217,0.00014,22.58785]
[1776738437659,44.78,75744.99,1.8,-0.38217,0.00014,22.58785]
[1776738438212,44.78,75744.61,1.8,-0.38222,0.00014,22.5887]
[1776738439235,44.78,75746.66,1.8,-0.38193,0.00014,22.58407]
[1776738440667,44.78,75747.15,1.8,-0.38186,0.00014,22.58297]
[1776738441232,44.78,75746.6,1.8,-0.38193,0.00014,22.58421]
[1776738441528,44.78,75746.6,1.8,-0.38193,0.00014,22.58421]
[1776738442696,44.78,75746.87,1.8,-0.3819,0.00014,22.5836]
[1776738442704,44.78,75748.77,1.8,-0.38162,0.00014,22.5793]
[1776738448712,44.78,75748.97,1.8,-0.38159,0.00014,22.57887]
[1776738450998,44.78,75747.96,1.8,-0.38174,0.00014,22.58116]
[1776738451543,44.78,75747.96,1.8,-0.38172,0.00014,22.57737]
[1776738451615,44.78,75747.96,1.8,-0.38172,0.00014,22.57737]
[1776738452797,44.78,75744.62,1.8,-0.38221,0.00014,22.58492]
[1776738452898,44.78,75742.01,1.8,-0.38258,0.00014,22.59079]
[1776738457923,44.78,75745.0,1.8,-0.38215,0.00014,22.58404]
[1776738463391,44.78,75746.48,1.8,-0.38193,0.00014,22.58066]
[1776738468427,44.78,75747.87,1.8,-0.38173,0.00014,22.57749]
[1776738473788,44.78,75749.6,1.8,-0.38148,0.00014,22.57356]
[1776738478590,44.78,75752.61,1.8,-0.38105,0.00014,22.56669]
[1776738479148,44.78,75752.61,1.8,-0.38105,0.00014,22.56669]
[1776738479201,44.78,75753.32,1.8,-0.38095,0.00014,22.56507]
[1776738482769,44.78,75758.77,1.8,-0.38017,0.00014,22.5526]
[1776738483197,44.78,75758.77,1.8,-0.38017,0.00014,22.5526]
[1776738483280,44.78,75759.16,1.8,-0.38011,0.00014,22.55171]
[1776738483360,44.78,75759.16,1.8,-0.38011,0.00014,22.55171]
[1776738483423,44.78,75759.16,1.8,-0.38011,0.00014,22.55171]
[1776738483508,44.78,75759.16,1.8,-0.38011,0.00014,22.55171]
[1776738483637,44.78,75759.16,1.8,-0.38011,0.00014,22.55171]
[1776738483664,44.78,75759.16,1.8,-0.38011,0.00014,22.55171]
[1776738483697,44.78,75759.16,1.8,-0.38011,0.00014,22.55171]
[1776738484169,44.78,75776.43,1.8,-0.37763,0.00014,22.5116]
[1776738484609,44.78,75784.5,1.8,-0.37648,0.00014,22.49259]
[1776738485331,44.78,75784.5,1.8,-0.37648,0.00014,22.49259]
[1776738485363,44.78,75784.5,1.8,-0.37648,0.00014,22.49259]
[1776738485911,44.78,75784.5,1.8,-0.37648,0.00014,22.49259]
[1776738486012,44.78,75784.85,1.8,-0.37643,0.00014,22.4918]
[1776738487360,44.78,75784.85,1.8,-0.37643,0.00014,22.49185]
[1776738487564,44.79,75784.64,1.8,-0.37647,0.00014,22.49239]
[1776738488924,44.79,75784.64,1.8,-0.37647,0.00014,22.49239]
[1776738489006,44.79,75784.64,1.8,-0.37647,0.00014,22.49239]
[1776738490700,44.79,75785.48,1.8,-0.37635,0.00014,22.49048]
[1776738490769,44.79,75785.48,1.8,-0.37635,0.00014,22.49048]
[1776738491394,44.79,75785.48,1.8,-0.37635,0.00014,22.49053]
[1776738491411,44.79,75785.48,1.8,-0.37636,0.00014,22.49057]
[1776738495916,44.79,75781.73,1.8,-0.3769,0.00014,22.49958]
[1776738497433,44.79,75784.23,1.8,-0.37655,0.00014,22.49375]
[1776738497633,44.79,75784.21,1.8,-0.37655,0.00014,22.49384]
[1776738502724,44.8,75783.68,1.8,-0.37663,0.00014,22.49524]
[1776738504986,44.8,75785.58,1.8,-0.37637,0.00014,22.49083]
[1776738505057,44.8,75785.58,1.8,-0.37637,0.00014,22.49083]
[1776738505567,44.8,75787.15,1.8,-0.37615,0.00014,22.48714]
[1776738506029,44.8,75790.18,1.8,-0.37571,0.00014,22.47997]
[1776738507496,44.8,75790.9,1.8,-0.37561,0.00014,22.4783]
[1776738507514,44.8,75790.9,1.8,-0.37561,0.00014,22.4783]
[1776738507747,44.8,75801.16,1.8,-0.37415,0.00014,22.4537]
[1776738510925,44.81,75802.67,1.8,-0.37394,0.00014,22.45018]
[1776738510976,44.81,75802.67,1.8,-0.37394,0.00014,22.45018]
[1776738511379,44.81,75800.92,1.8,-0.37418,0.00014,22.45067]
[1776738511425,44.81,75800.92,1.8,-0.37418,0.00014,22.45067]
[1776738517417,44.82,75800.12,1.8,-0.37432,0.00014,22.45301]
[1776738517752,44.82,75800.12,1.8,-0.37432,0.00014,22.45301]
[1776738517765,44.82,75798.81,1.8,-0.37451,0.00014,22.45623]
[1776738522820,44.83,75796.84,1.8,-0.3748,0.00014,22.46129]
[1776738527857,44.83,75795.65,1.8,-0.37499,0.00014,22.46446]
[1776738532988,44.84,75794.79,1.8,-0.37513,0.00014,22.46678]
[1776738539008,44.85,75791.42,1.8,-0.37563,0.00014,22.47518]
[1776738539542,44.85,75791.68,1.8,-0.37559,0.00014,22.47461]
[1776738539658,44.85,75791.68,1.8,-0.37559,0.00014,22.47461]
[1776738539686,44.85,75791.68,1.8,-0.37559,0.00014,22.47461]
[1776738539984,44.85,75784.52,1.8,-0.37662,0.00014,22.49168]
[1776738541106,44.85,75784.52,1.8,-0.37662,0.00014,22.49168]
[1776738542091,44.85,75782.38,1.8,-0.37693,0.00014,22.49677]
[1776738542108,44.85,75782.38,1.8,-0.37693,0.00014,22.49677]
[1776738542165,44.85,75782.38,1.8,-0.37693,0.00014,22.49677]
[1776738542177,44.85,75782.38,1.8,-0.37693,0.00014,22.49681]
[1776738542824,44.85,75782.38,1.8,-0.37693,0.00014,22.49681]
[1776738542873,44.85,75782.38,1.8,-0.37693,0.00014,22.49681]
[1776738542959,44.85,75782.38,1.8,-0.37693,0.00014,22.49681]
[1776738544105,44.85,75782.58,1.8,-0.3769,0.00014,22.49638]
[1776738544156,44.85,75782.88,1.8,-0.37686,0.00014,22.49571]
[1776738550058,44.86,75783.24,1.8,-0.37682,0.00014,22.49508]
[1776738555059,44.86,75786.26,1.8,-0.3764,0.00014,22.48812]
[1776738560129,44.87,75787.36,1.8,-0.37625,0.00014,22.48572]
[1776738564954,44.87,75790.66,1.8,-0.37579,0.00014,22.47805]
[1776738566802,44.87,75792.14,1.8,-0.37558,0.00014,22.47462]
[1776738566841,44.87,75792.14,1.8,-0.37558,0.00014,22.47462]
[1776738566869,44.87,75792.14,1.8,-0.37558,0.00014,22.47462]
[1776738567455,44.87,75792.07,1.8,-0.3756,0.00014,22.47484]
[1776738568367,44.87,75792.07,1.8,-0.3756,0.00014,22.47484]
[1776738568425,44.87,75792.24,1.8,-0.37558,0.00014,22.47448]
[1776738568486,44.87,75792.24,1.8,-0.37558,0.00014,22.47448]
[1776738569651,44.88,75792.18,1.8,-0.37559,0.00014,22.47467]
[1776738573438,44.88,75789.34,1.8,-0.37599,0.00014,22.47781]
[1776738573508,44.88,75789.34,1.8,-0.37599,0.00014,22.47781]
[1776738573595,44.88,75789.34,1.8,-0.37599,0.00014,22.47781]
[1776738574437,44.88,75788.51,1.8,-0.37611,0.00014,22.47982]
[1776738574490,44.88,75788.51,1.8,-0.37611,0.00014,22.47982]
[1776738574503,44.88,75788.51,1.8,-0.37611,0.00014,22.47982]
[1776738575137,44.88,75788.51,1.8,-0.37611,0.00014,22.47982]
[1776738575238,44.88,75788.16,1.8,-0.37616,0.00014,22.48069]
[1776738575409,44.88,75788.16,1.8,-0.37616,0.00014,22.48069]
[1776738575474,44.88,75788.16,1.8,-0.37616,0.00014,22.48069]
[1776738575534,44.88,75788.16,1.8,-0.37616,0.00014,22.48069]
[1776738576494,44.88,75788.16,1.8,-0.37616,0.00014,22.48073]
[1776738577213,44.88,75787.31,1.8,-0.37628,0.00014,22.48279]
[1776738578014,44.88,75787.31,1.8,-0.37628,0.00014,22.48279]
[1776738578065,44.88,75787.31,1.8,-0.37628,0.00014,22.48279]
[1776738580946,44.89,75782.86,1.8,-0.37693,0.00014,22.49341]
[1776738580999,44.89,75782.86,1.8,-0.37693,0.00014,22.49341]
[1776738583635,44.89,75781.57,1.8,-0.37711,0.00014,22.49653]
[1776738583678,44.89,75781.57,1.8,-0.37711,0.00014,22.49653]
[1776738589297,44.89,75779.77,1.8,-0.37738,0.00014,22.50092]
[1776738590113,44.89,75779.77,1.8,-0.37738,0.00014,22.50092]
[1776738590198,44.89,75779.77,1.8,-0.37738,0.00014,22.50092]
[1776738590735,44.89,75778.3,1.8,-0.37759,0.00014,22.50439]
[1776738590780,44.89,75778.3,1.8,-0.37759,0.00014,22.50439]
[1776738590802,44.89,75778.3,1.8,-0.37759,0.00014,22.50439]
[1776738591310,44.89,75778.3,1.8,-0.37759,0.00014,22.50442]
[1776738592280,44.89,75778.3,1.8,-0.37759,0.00014,22.50442]
[1776738592380,44.89,75770.6,1.8,-0.3787,0.00014,22.52239]
[1776738592749,44.89,75770.6,1.8,-0.3787,0.00014,22.52239]
[1776738593325,44.89,75770.6,1.8,-0.3787,0.00014,22.52241]
[1776738594144,44.89,75770.6,1.8,-0.3787,0.00014,22.52241]
[1776738594197,44.89,75770.6,1.8,-0.3787,0.00014,22.52241]
[1776738594677,44.89,75770.55,1.8,-0.3787,0.00014,22.52254]
[1776738594777,44.89,75770.55,1.8,-0.3787,0.00014,22.52254]
[1776738595484,44.89,75770.72,1.8,-0.37868,0.00014,22.52216]
[1776738595582,44.89,75770.72,1.8,-0.37868,0.00014,22.52216]
[1776738595852,44.89,75770.72,1.8,-0.37868,0.00014,22.52216]
[1776738595957,44.89,75770.72,1.8,-0.37868,0.00014,22.52216]
[1776738596155,44.89,75770.72,1.8,-0.37868,0.00014,22.52216]
[1776738596247,44.89,75770.72,1.8,-0.37868,0.00014,22.52216]
[1776738596345,44.89,75771.63,1.8,-0.37855,0.00014,22.52006]
[1776738596512,44.89,75771.63,1.8,-0.37855,0.00014,22.52006]
[1776738596554,44.89,75771.63,1.8,-0.37855,0.00014,22.52006]
[1776738596919,44.89,75771.63,1.8,-0.37855,0.00014,22.52006]
[1776738597357,44.9,75726.33,1.8,-0.38505,0.00014,22.62229]
[1776738597901,44.9,75726.33,1.8,-0.38505,0.00014,22.62229]
[1776738597996,44.9,75726.33,1.8,-0.38505,0.00014,22.62229]
[1776738598095,44.9,75726.33,1.8,-0.38505,0.00014,22.62229]
[1776738598361,44.9,75725.88,1.8,-0.38512,0.00014,22.62329]
[1776738598532,44.9,75725.88,1.8,-0.38512,0.00014,22.62329]
[1776738598578,44.9,75725.88,1.8,-0.38512,0.00014,22.62329]
[1776738598620,44.9,75725.88,1.8,-0.38512,0.00014,22.62329]
[1776738599369,44.9,75726.14,1.8,-0.38508,0.00014,22.62273]
[1776738599441,44.9,75726.14,1.8,-0.38508,0.00014,22.62273]
[1776738599490,44.9,75726.14,1.8,-0.38508,0.00014,22.62273]
[1776738599907,44.9,75726.47,1.8,-0.38503,0.00014,22.62203]
[1776738600867,44.9,75726.47,1.8,-0.38503,0.00014,22.62203]
[1776738600955,44.9,75726.47,1.8,-0.38503,0.00014,22.62203]
[1776738601383,44.9,75732.99,1.8,-0.3841,0.00014,22.6077]
[1776738602076,44.9,75732.99,1.8,-0.3841,0.00014,22.6077]
[1776738602156,44.9,75732.99,1.8,-0.3841,0.00014,22.6077]
[1776738602390,44.9,75732.99,1.8,-0.38409,0.00014,22.60765]
[1776738602731,44.9,75732.99,1.8,-0.38409,0.00014,22.60765]
[1776738603397,44.89,75732.78,1.8,-0.38412,0.00014,22.60807]
[1776738604344,44.89,75732.78,1.8,-0.38412,0.00014,22.60807]
[1776738604404,44.89,75741.98,1.8,-0.3828,0.00014,22.58759]
[1776738604581,44.89,75741.98,1.8,-0.3828,0.00014,22.58759]
[1776738604641,44.89,75741.98,1.8,-0.3828,0.00014,22.58759]
[1776738604792,44.89,75741.98,1.8,-0.3828,0.00014,22.58759]
[1776738604974,44.89,75741.98,1.8,-0.3828,0.00014,22.58759]
[1776738605034,44.89,75741.98,1.8,-0.3828,0.00014,22.58759]
[1776738605068,44.89,75741.98,1.8,-0.3828,0.00014,22.58759]
[1776738606607,44.89,75743.52,1.8,-0.38257,0.00014,22.58408]
[1776738606805,44.89,75743.52,1.8,-0.38257,0.00014,22.58408]
[1776738606869,44.89,75743.52,1.8,-0.38257,0.00014,22.58408]
[1776738606885,44.89,75743.52,1.8,-0.38257,0.00014,22.58408]
[1776738606893,44.89,75743.52,1.8,-0.38257,0.00014,22.58408]
[1776738606909,44.89,75743.52,1.8,-0.38257,0.00014,22.58408]
[1776738607078,44.89,75743.52,1.8,-0.38257,0.00014,22.58408]
[1776738607228,44.89,75743.52,1.8,-0.38257,0.00014,22.58408]
[1776738607241,44.89,75743.05,1.8,-0.38264,0.00014,22.58511]
[1776738608125,44.89,75749.54,1.8,-0.38171,0.00014,22.57049]
[1776738609062,44.89,75749.54,1.8,-0.38171,0.00014,22.57049]
[1776738609317,44.89,75751.12,1.8,-0.38148,0.00014,22.5669]
[1776738609523,44.89,75751.12,1.8,-0.38148,0.00014,22.5669]
[1776738609612,44.89,75751.12,1.8,-0.38148,0.00014,22.5669]
[1776738609622,44.89,75751.12,1.8,-0.38148,0.00014,22.5669]
[1776738610246,44.89,75751.12,1.8,-0.38148,0.00014,22.5669]
[1776738610314,44.89,75759.3,1.8,-0.38031,0.00014,22.54827]
[1776738610641,44.89,75759.3,1.8,-0.38031,0.00014,22.54827]
[1776738610950,44.89,75759.3,1.8,-0.38031,0.00014,22.54827]
[1776738611375,44.89,75766.06,1.8,-0.37934,0.00014,22.53274]
[1776738611777,44.89,75766.06,1.8,-0.37934,0.00014,22.53274]
[1776738611792,44.89,75766.06,1.8,-0.37934,0.00014,22.53274]
[1776738611846,44.89,75766.06,1.8,-0.37934,0.00014,22.53274]
[1776738611862,44.89,75766.06,1.8,-0.37934,0.00014,22.53274]
[1776738612405,44.89,75776.41,1.8,-0.37786,0.00014,22.50871]
[1776738613380,44.89,75776.41,1.8,-0.37786,0.00014,22.50871]
[1776738614089,44.89,75777.83,1.8,-0.37765,0.00014,22.50541]
[1776738614162,44.89,75777.83,1.8,-0.37765,0.00014,22.50541]
[1776738614333,44.89,75777.83,1.8,-0.37765,0.00014,22.50541]
[1776738614263,44.89,75775.08,1.8,-0.37805,0.00014,22.51186]
[1776738617156,44.89,75769.41,1.8,-0.37886,0.00014,22.52507]
[1776738617307,44.89,75768.91,1.8,-0.37893,0.00014,22.52625]
[1776738623542,44.89,75771.47,1.8,-0.37857,0.00014,22.52042]
[1776738628577,44.9,75772.94,1.8,-0.37837,0.00014,22.51708]
[1776738633612,44.9,75772.83,1.8,-0.37837,0.00014,22.51363]
[1776738638647,44.9,75772.27,1.8,-0.37846,0.00014,22.51504]
[1776738643683,44.9,75771.9,1.8,-0.37852,0.00014,22.516]
[1776738648706,44.91,75777.38,1.8,-0.37774,0.00014,22.50334]
[1776738653752,44.91,75777.89,1.8,-0.37768,0.00014,22.50233]
[1776738657827,44.91,75774.67,1.8,-0.37814,0.00014,22.50992]
[1776738659676,44.91,75769.31,1.8,-0.37891,0.00014,22.52241]
[1776738659796,44.91,75769.31,1.8,-0.37891,0.00014,22.52243]
[1776738663698,44.91,75769.77,1.8,-0.37885,0.00014,22.5214]
[1776738663721,44.91,75769.77,1.8,-0.37885,0.00014,22.5214]
[1776738663822,44.92,75769.77,1.8,-0.37885,0.00014,22.52143]
[1776738668864,44.92,75770.37,1.8,-0.37877,0.00014,22.52014]
[1776738674905,44.92,75775.83,1.8,-0.378,0.00014,22.5076]
[1776738679348,44.92,75777.14,1.8,-0.37781,0.00014,22.50464]
[1776738679465,44.92,75777.14,1.8,-0.37781,0.00014,22.50464]
[1776738679427,44.92,75777.41,1.8,-0.37778,0.00014,22.50403]
[1776738681052,44.93,75767.4,1.8,-0.37921,0.00014,22.52733]
[1776738682923,44.93,75767.4,1.8,-0.37921,0.00014,22.52734]
[1776738683157,44.93,75767.4,1.8,-0.37921,0.00014,22.52734]
[1776738683320,44.93,75767.4,1.8,-0.37921,0.00014,22.52734]
[1776738683358,44.93,75767.4,1.8,-0.37921,0.00014,22.52734]
[1776738683421,44.93,75768.41,1.8,-0.37907,0.00014,22.52503]
[1776738683736,44.93,75768.41,1.8,-0.37907,0.00014,22.52503]
[1776738683969,44.93,75768.41,1.8,-0.37907,0.00014,22.52504]
[1776738687996,44.93,75774.56,1.8,-0.37819,0.00014,22.51084]
[1776738691373,44.93,75774.65,1.8,-0.37818,0.00014,22.51067]
[1776738691549,44.93,75779.18,1.8,-0.37752,0.00014,22.49631]
[1776738691692,44.93,75779.18,1.8,-0.37752,0.00014,22.49631]
[1776738691798,44.93,75779.18,1.8,-0.37752,0.00014,22.49631]
[1776738692335,44.93,75779.18,1.8,-0.37752,0.00014,22.49631]
[1776738692392,44.93,75793.54,1.8,-0.37547,0.00014,22.46241]
[1776738693031,44.93,75793.54,1.8,-0.37547,0.00014,22.46246]
[1776738694038,44.93,75797.64,1.8,-0.37489,0.00014,22.45272]
[1776738698796,44.94,75797.34,1.8,-0.37495,0.00014,22.45367]
[1776738704111,44.94,75796.22,1.8,-0.37512,0.00014,22.45666]
[1776738709221,44.95,75795.7,1.8,-0.37521,0.00014,22.45811]
[1776738709532,44.95,75797.6,1.8,-0.37494,0.00014,22.45361]
[1776738710152,44.95,75797.6,1.8,-0.37494,0.00014,22.45367]
[1776738715456,44.96,75794.73,1.8,-0.37536,0.00014,22.46073]
[1776738725265,44.97,75795.61,1.8,-0.37526,0.00014,22.45913]
[1776738728415,44.97,75795.91,1.8,-0.37523,0.00014,22.45851]
[1776738728433,44.97,75795.91,1.8,-0.37523,0.00014,22.45851]
[1776738728438,44.97,75790.98,1.8,-0.37593,0.00014,22.47028]
[1776738728614,44.97,75790.98,1.8,-0.37593,0.00014,22.47028]
[1776738730300,44.97,75784.19,1.8,-0.3769,0.00014,22.4864]
[1776738731833,44.97,75785.14,1.8,-0.37677,0.00014,22.48419]
[1776738731865,44.97,75785.14,1.8,-0.37677,0.00014,22.48419]
[1776738732435,44.97,75785.08,1.8,-0.37678,0.00014,22.48436]
[1776738733871,44.97,75785.08,1.8,-0.37678,0.00014,22.48439]
[1776738734328,44.97,75786.0,1.8,-0.37665,0.00014,22.48225]
[1776738735776,44.97,75787.44,1.8,-0.37645,0.00014,22.47888]
[1776738736343,44.98,75787.43,1.8,-0.37645,0.00014,22.47893]
[1776738737410,44.98,75787.43,1.8,-0.37645,0.00014,22.47893]
[1776738737415,44.98,75796.35,1.8,-0.37518,0.00014,22.45779]
[1776738743392,44.98,75799.3,1.8,-0.37478,0.00014,22.45102]
[1776738748061,44.99,75798.93,1.8,-0.37484,0.00014,22.45206]
[1776738748429,44.99,75798.93,1.8,-0.37484,0.00014,22.45217]
[1776738748953,44.99,75798.93,1.8,-0.37484,0.00014,22.45217]
[1776738749004,44.99,75798.93,1.8,-0.37484,0.00014,22.45217]
[1776738754469,44.99,75801.4,1.8,-0.37449,0.00014,22.44269]
[1776738754853,44.99,75801.4,1.8,-0.37449,0.00014,22.44269]
[1776738757780,45.0,75799.03,1.8,-0.37484,0.00014,22.44855]
[1776738758515,45.0,75799.03,1.8,-0.37484,0.00014,22.44855]
[1776738758554,45.0,75792.1,1.8,-0.37583,0.00014,22.46512]
[1776738759613,45.0,75791.84,1.8,-0.37587,0.00014,22.4658]
[1776738759649,45.0,75791.84,1.8,-0.37587,0.00014,22.4658]
[1776738759677,45.0,75791.84,1.8,-0.37587,0.00014,22.4658]
[1776738759838,45.0,75791.84,1.8,-0.37587,0.00014,22.4658]
[1776738759919,45.0,75791.84,1.8,-0.37587,0.00014,22.4658]
[1776738760869,45.0,75791.84,1.8,-0.37587,0.00014,22.46585]
[1776738761556,45.0,75783.73,1.8,-0.37703,0.00014,22.48503]
[1776738762268,45.0,75783.73,1.8,-0.37703,0.00014,22.48503]
[1776738762524,45.0,75783.73,1.8,-0.37703,0.00014,22.48507]
[1776738767528,45.01,75782.75,1.8,-0.37718,0.00014,22.48751]
[1776738772731,45.01,75783.38,1.8,-0.3771,0.00014,22.48619]
[1776738778135,45.01,75781.94,1.8,-0.37731,0.00014,22.48972]
[1776738778341,45.01,75781.94,1.8,-0.37731,0.00014,22.48972]
[1776738778564,45.01,75781.94,1.8,-0.37731,0.00014,22.48972]
[1776738778571,45.02,75780.06,1.8,-0.37758,0.00014,22.49417]
[1776738779335,45.02,75780.06,1.8,-0.37758,0.00014,22.49417]
[1776738779405,45.02,75780.06,1.8,-0.37758,0.00014,22.49417]
[1776738779506,45.02,75773.75,1.8,-0.37848,0.00014,22.50888]
[1776738780260,45.02,75773.75,1.8,-0.37848,0.00014,22.50888]
[1776738780300,45.02,75773.75,1.8,-0.37848,0.00014,22.50888]
[1776738786119,45.02,75774.69,1.8,-0.37835,0.00014,22.50679]
[1776738786177,45.02,75774.69,1.8,-0.37835,0.00014,22.50679]
[1776738786440,45.02,75774.69,1.8,-0.37835,0.00014,22.50679]
[1776738786477,45.02,75774.69,1.8,-0.37835,0.00014,22.50679]
[1776738786615,45.02,75773.83,1.8,-0.37848,0.00014,22.50882]
[1776738787059,45.02,75773.83,1.8,-0.37848,0.00014,22.50882]
[1776738787160,45.02,75771.77,1.8,-0.37877,0.00014,22.5136]
[1776738787962,45.02,75771.77,1.8,-0.37877,0.00014,22.5136]
[1776738790792,45.02,75771.21,1.8,-0.37885,0.00014,22.51492]
[1776738790891,45.02,75771.21,1.8,-0.37885,0.00014,22.51492]
[1776738791614,45.02,75770.48,1.8,-0.37896,0.00014,22.51663]
[1776738793490,45.02,75775.96,1.8,-0.37818,0.00014,22.50395]
[1776738793580,45.02,75775.96,1.8,-0.37818,0.00014,22.50395]
[1776738794675,45.02,75776.2,1.8,-0.37814,0.00014,22.50343]
[1776738797365,45.02,75779.22,1.8,-0.37772,0.00014,22.49644]
[1776738797413,45.02,75779.22,1.8,-0.37772,0.00014,22.49644]
[1776738802806,45.03,75775.02,1.8,-0.37832,0.00014,22.50633]
[1776738807843,45.03,75775.25,1.8,-0.37829,0.00014,22.50587]
[1776738809402,45.03,75775.25,1.8,-0.37829,0.00014,22.50587]
[1776738809488,45.03,75766.93,1.8,-0.37948,0.00014,22.52509]
[1776738810921,45.03,75766.37,1.8,-0.37956,0.00014,22.52638]
[1776738811496,45.03,75766.18,1.8,-0.37957,0.00014,22.52301]
[1776738816980,45.03,75766.26,1.8,-0.37956,0.00014,22.52283]
[1776738822084,45.03,75768.41,1.8,-0.37925,0.00014,22.5179]
[1776738827129,45.03,75768.69,1.8,-0.37922,0.00014,22.51728]
[1776738829119,45.03,75768.69,1.8,-0.37922,0.00014,22.51729]
[1776738829449,45.03,75768.69,1.8,-0.37922,0.00014,22.51729]
[1776738829481,45.03,75768.69,1.8,-0.37922,0.00014,22.51729]
[1776738831177,45.03,75768.69,1.8,-0.37922,0.00014,22.51729]
[1776738831263,45.03,75767.31,1.8,-0.37941,0.00014,22.52047]
[1776738835240,45.03,75764.34,1.8,-0.37984,0.00014,22.52729]
[1776738835560,45.03,75773.03,1.8,-0.3786,0.00014,22.50729]
[1776738837105,45.03,75774.83,1.8,-0.37834,0.00014,22.50313]
[1776738837264,45.03,75774.83,1.8,-0.37834,0.00014,22.50313]
[1776738837311,45.03,75775.77,1.8,-0.37821,0.00014,22.50097]
[1776738838020,45.03,75775.77,1.8,-0.37821,0.00014,22.50097]
[1776738838332,45.03,75775.77,1.8,-0.37821,0.00014,22.50097]
[1776738838429,45.03,75777.23,1.8,-0.378,0.00014,22.49759]
[1776738839294,45.03,75777.23,1.8,-0.378,0.00014,22.49759]
[1776738839537,45.03,75779.49,1.8,-0.37768,0.00014,22.49234]
[1776738840674,45.03,75779.29,1.8,-0.37771,0.00014,22.49283]
[1776738840733,45.03,75779.29,1.8,-0.37771,0.00014,22.49283]
[1776738840735,45.03,75779.29,1.8,-0.37771,0.00014,22.49283]
[1776738840825,45.03,75779.29,1.8,-0.37771,0.00014,22.49283]
[1776738841076,45.03,75779.29,1.8,-0.37771,0.00014,22.49285]
[1776738841797,45.03,75779.29,1.8,-0.37771,0.00014,22.49285]
[1776738841888,45.03,75779.29,1.8,-0.37771,0.00014,22.49285]
[1776738842123,45.03,75765.87,1.8,-0.37963,0.00014,22.52389]
[1776738843429,45.03,75765.87,1.8,-0.37963,0.00014,22.52389]
[1776738843499,45.03,75765.96,1.8,-0.37961,0.00014,22.52368]
[1776738843665,45.03,75765.96,1.8,-0.37961,0.00014,22.52368]
[1776738844096,45.03,75765.96,1.8,-0.37961,0.00014,22.52368]
[1776738849132,45.03,75769.9,1.8,-0.37905,0.00014,22.51462]
[1776738850761,45.03,75770.55,1.8,-0.37896,0.00014,22.51312]
[1776738850815,45.03,75770.55,1.8,-0.37896,0.00014,22.51312]
[1776738850840,45.03,75770.55,1.8,-0.37896,0.00014,22.51312]
[1776738851482,45.03,75770.55,1.8,-0.37896,0.00014,22.51312]
[1776738851543,45.03,75773.96,1.8,-0.37847,0.00014,22.50524]
[1776738853945,45.03,75774.24,1.8,-0.37843,0.00014,22.50461]
[1776738854168,45.03,75770.52,1.8,-0.37896,0.00014,22.51321]
[1776738857469,45.03,75770.95,1.8,-0.3789,0.00014,22.51223]
[1776738857477,45.03,75770.95,1.8,-0.3789,0.00014,22.51223]
[1776738857638,45.03,75770.88,1.8,-0.37891,0.00014,22.5124]
[1776738862343,45.03,75771.27,1.8,-0.37886,0.00014,22.51151]
[1776738862457,45.03,75771.57,1.8,-0.37882,0.00014,22.51082]
[1776738865449,45.03,75769.84,1.8,-0.37906,0.00014,22.51482]
[1776738870646,45.03,75770.46,1.8,-0.37897,0.00014,22.5134]
[1776738873022,45.03,75766.99,1.8,-0.37945,0.00014,22.51757]
[1776738873303,45.03,75766.99,1.8,-0.37945,0.00014,22.51757]
[1776738878338,45.03,75766.07,1.8,-0.37958,0.00014,22.51965]
[1776738883376,45.03,75769.31,1.8,-0.37912,0.00014,22.51219]
[1776738888414,45.03,75764.63,1.8,-0.37979,0.00014,22.52293]
[1776738889009,45.03,75764.63,1.8,-0.37979,0.00014,22.52293]
[1776738889067,45.03,75764.63,1.8,-0.37979,0.00014,22.52293]
[1776738892001,45.03,75758.61,1.8,-0.38065,0.00014,22.53663]
[1776738892078,45.03,75758.61,1.8,-0.38065,0.00014,22.53663]
[1776738892473,45.03,75758.61,1.8,-0.38065,0.00014,22.53663]
[1776738892577,45.03,75753.91,1.8,-0.38132,0.00014,22.54727]
[1776738892995,45.03,75753.91,1.8,-0.38132,0.00014,22.54727]
[1776738893104,45.03,75753.91,1.8,-0.38132,0.00014,22.54727]
[1776738893431,45.03,75753.91,1.8,-0.38132,0.00014,22.54727]
[1776738893472,45.03,75753.91,1.8,-0.38132,0.00014,22.54727]
[1776738893635,45.03,75741.65,1.8,-0.38307,0.00014,22.57472]
[1776738894284,45.03,75741.65,1.8,-0.38307,0.00014,22.57472]
[1776738894832,45.03,75741.65,1.8,-0.38307,0.00014,22.5747]
[1776738894860,45.03,75741.65,1.8,-0.38307,0.00014,22.5747]
[1776738895641,45.03,75741.65,1.8,-0.38307,0.00014,22.5747]
[1776738895708,45.03,75741.65,1.8,-0.38307,0.00014,22.5747]
[1776738895669,45.03,75737.62,1.8,-0.38365,0.00014,22.5836]
[1776738895812,45.03,75737.62,1.8,-0.38365,0.00014,22.5836]
[1776738896060,45.03,75737.62,1.8,-0.38365,0.00014,22.5836]
[1776738896469,45.03,75737.62,1.8,-0.38364,0.00014,22.58356]
[1776738896827,45.03,75737.62,1.8,-0.38364,0.00014,22.58356]
[1776738897013,45.03,75737.62,1.8,-0.38364,0.00014,22.58356]
[1776738897475,45.03,75754.51,1.8,-0.38122,0.00014,22.54575]
[1776738898200,45.03,75754.51,1.8,-0.38122,0.00014,22.54575]
[1776738898485,45.03,75752.64,1.8,-0.38149,0.00014,22.54995]
[1776738901925,45.02,75756.75,1.8,-0.3809,0.00014,22.54059]
[1776738902015,45.02,75756.75,1.8,-0.3809,0.00014,22.54059]
[1776738902044,45.02,75756.75,1.8,-0.3809,0.00014,22.54059]
[1776738902165,45.02,75756.75,1.8,-0.3809,0.00014,22.54059]
[1776738902688,45.02,75756.75,1.8,-0.3809,0.00014,22.54059]
[1776738902550,45.02,75759.47,1.8,-0.38051,0.00014,22.53439]
[1776738904201,45.02,75759.47,1.8,-0.38051,0.00014,22.53437]
[1776738904735,45.02,75766.9,1.8,-0.37944,0.00014,22.51736]
[1776738908258,45.02,75768.21,1.8,-0.37925,0.00014,22.51433]
[1776738908556,45.02,75768.73,1.8,-0.37918,0.00014,22.51313]
[1776738908761,45.02,75768.73,1.8,-0.37918,0.00014,22.51313]
[1776738908937,45.02,75768.73,1.8,-0.37918,0.00014,22.51313]
[1776738908966,45.02,75768.73,1.8,-0.37918,0.00014,22.51313]
[1776738909563,45.02,75770.77,1.8,-0.37889,0.00014,22.50842]
[1776738910993,45.02,75774.89,1.8,-0.3783,0.00014,22.49888]
[1776738911037,45.02,75774.89,1.8,-0.3783,0.00014,22.49888]
[1776738913203,45.02,75771.9,1.8,-0.37873,0.00014,22.50582]
[1776738913271,45.02,75771.9,1.8,-0.37873,0.00014,22.50582]
[1776738918818,45.02,75773.88,1.8,-0.37845,0.00014,22.50125]
[1776738918980,45.02,75773.88,1.8,-0.37845,0.00014,22.50125]
[1776738919035,45.02,75773.88,1.8,-0.37845,0.00014,22.50125]
[1776738919685,45.02,75764.28,1.8,-0.37982,0.00014,22.52337]
[1776738921793,45.02,75765.48,1.8,-0.37965,0.00014,22.52062]
[1776738922457,45.02,75765.48,1.8,-0.37965,0.00014,22.52062]
[1776738922693,45.02,75766.13,1.8,-0.37955,0.00014,22.51912]
[1776738923303,45.02,75766.13,1.8,-0.37955,0.00014,22.51912]
[1776738923326,45.02,75766.13,1.8,-0.37955,0.00014,22.51912]
[1776738924297,45.02,75766.13,1.8,-0.37955,0.00014,22.51911]
[1776738924325,45.02,75766.13,1.8,-0.37955,0.00014,22.51911]
[1776738927327,45.02,75766.58,1.8,-0.37949,0.00014,22.51807]
[1776738927344,45.02,75766.58,1.8,-0.37949,0.00014,22.51807]
[1776738928225,45.02,75766.64,1.8,-0.37948,0.00014,22.51792]
[1776738928291,45.02,75766.64,1.8,-0.37948,0.00014,22.51792]
[1776738928343,45.02,75766.64,1.8,-0.37948,0.00014,22.51792]
[1776738928349,45.02,75766.64,1.8,-0.37948,0.00014,22.51792]
[1776738928384,45.02,75766.64,1.8,-0.37948,0.00014,22.51792]
[1776738928698,45.02,75761.73,1.8,-0.38018,0.00014,22.52916]
[1776738928818,45.02,75761.73,1.8,-0.38018,0.00014,22.52916]
[1776738929061,45.02,75761.73,1.8,-0.38018,0.00014,22.52916]
[1776738929152,45.02,75761.73,1.8,-0.38018,0.00014,22.52916]
[1776738929211,45.02,75761.73,1.8,-0.38018,0.00014,22.52916]
[1776738929711,45.02,75751.51,1.8,-0.38164,0.00014,22.55233]
[1776738930560,45.02,75751.51,1.8,-0.38164,0.00014,22.55233]
[1776738930659,45.02,75751.51,1.8,-0.38164,0.00014,22.55233]
[1776738930750,45.02,75737.34,1.8,-0.38367,0.00014,22.584]
[1776738932191,45.02,75737.34,1.8,-0.38366,0.00014,22.58023]
[1776738932639,45.02,75737.34,1.8,-0.38366,0.00014,22.58023]
[1776738932761,45.02,75734.46,1.8,-0.38407,0.00014,22.58661]
[1776738933581,45.02,75734.46,1.8,-0.38407,0.00014,22.58661]
[1776738933810,45.02,75734.46,1.8,-0.38408,0.00014,22.58663]
[1776738936602,45.03,75726.36,1.8,-0.38524,0.00014,22.60442]
[1776738936755,45.03,75726.0,1.8,-0.38529,0.00014,22.60521]
[1776738941787,45.03,75720.32,1.8,-0.38611,0.00014,22.61757]
[1776738947021,45.03,75719.88,1.8,-0.38618,0.00014,22.61853]
[1776738952788,45.03,75718.65,1.8,-0.38635,0.00014,22.62119]
[1776738953331,45.03,75718.58,1.8,-0.38636,0.00014,22.62134]
[1776738954660,45.03,75718.58,1.8,-0.38636,0.00014,22.62134]
[1776738954810,45.03,75718.41,1.8,-0.38639,0.00014,22.6217]
[1776738954985,45.03,75717.83,1.8,-0.38647,0.00014,22.62295]
[1776738960884,45.03,75717.82,1.8,-0.38647,0.00014,22.62295]
[1776738966957,45.03,75715.91,1.8,-0.38674,0.00014,22.62703]
[1776738973041,45.03,75718.93,1.8,-0.38631,0.00014,22.6205]
[1776738978070,45.03,75720.22,1.8,-0.38612,0.00014,22.61771]
[1776738983112,45.02,75713.4,1.8,-0.3871,0.00014,22.63235]
[1776738988120,45.02,75714.89,1.8,-0.38688,0.00014,22.62911]
[1776738989281,45.02,75714.89,1.8,-0.38688,0.00014,22.62911]
[1776738989382,45.02,75715.17,1.8,-0.38684,0.00014,22.62851]
[1776738990313,45.02,75715.17,1.8,-0.38684,0.00014,22.62851]
[1776738990950,45.02,75715.17,1.8,-0.38684,0.00014,22.6285]
[1776738991553,45.02,75715.17,1.8,-0.38684,0.00014,22.6285]
[1776738991680,45.02,75715.17,1.8,-0.38684,0.00014,22.6285]
[1776738991694,45.02,75715.17,1.8,-0.38684,0.00014,22.6285]
[1776738991715,45.02,75715.17,1.8,-0.38684,0.00014,22.6285]
[1776738991766,45.02,75715.17,1.8,-0.38684,0.00014,22.6285]
[1776738991816,45.02,75715.17,1.8,-0.38684,0.00014,22.6285]
[1776738991796,45.02,75715.17,1.8,-0.38683,0.00014,22.6247]
[1776738991937,45.02,75715.17,1.8,-0.38683,0.00014,22.6247]
[1776738992552,45.02,75715.17,1.8,-0.38683,0.00014,22.6247]
[1776738992799,45.02,75715.17,1.8,-0.38683,0.00014,22.6247]
[1776738992653,45.02,75703.32,1.8,-0.38853,0.00014,22.64992]
[1776738993330,45.02,75703.32,1.8,-0.38853,0.00014,22.64992]
[1776738993388,45.02,75703.32,1.8,-0.38853,0.00014,22.64992]
[1776738993431,45.02,75699.45,1.8,-0.38909,0.00014,22.6581]
[1776738999196,45.03,75697.17,1.8,-0.38943,0.00014,22.66306]
[1776739004253,45.03,75695.74,1.8,-0.38965,0.00014,22.66619]
[1776739005173,45.03,75695.74,1.8,-0.38965,0.00014,22.66619]
[1776739005240,45.03,75695.67,1.8,-0.38966,0.00014,22.66636]
[1776739006350,45.03,75695.67,1.8,-0.38966,0.00014,22.66636]
[1776739006419,45.03,75695.67,1.8,-0.38966,0.00014,22.66636]
[1776739006452,45.03,75694.92,1.8,-0.38977,0.00014,22.66795]
[1776739007218,45.03,75694.92,1.8,-0.38977,0.00014,22.66795]
[1776739007307,45.03,75694.92,1.8,-0.38977,0.00014,22.66795]
[1776739007389,45.03,75694.92,1.8,-0.38977,0.00014,22.66795]
[1776739007457,45.03,75694.92,1.8,-0.38977,0.00014,22.66795]
[1776739007666,45.03,75694.92,1.8,-0.38977,0.00014,22.66795]
[1776739007685,45.03,75694.92,1.8,-0.38977,0.00014,22.66795]
[1776739007703,45.03,75695.05,1.8,-0.38975,0.00014,22.66771]
[1776739008033,45.03,75695.05,1.8,-0.38975,0.00014,22.66771]
[1776739008587,45.03,75695.05,1.8,-0.38975,0.00014,22.66771]
[1776739008815,45.03,75695.05,1.8,-0.38975,0.00014,22.66771]
[1776739008855,45.03,75710.49,1.8,-0.38753,0.00014,22.63516]
[1776739009603,45.03,75710.49,1.8,-0.38753,0.00014,22.63516]
[1776739009651,45.03,75710.49,1.8,-0.38753,0.00014,22.63516]
[1776739009671,45.03,75710.49,1.8,-0.38753,0.00014,22.63516]
[1776739009762,45.04,75714.85,1.8,-0.3869,0.00014,22.62587]
[1776739010094,45.04,75714.85,1.8,-0.3869,0.00014,22.62587]
[1776739010145,45.04,75714.85,1.8,-0.3869,0.00014,22.62587]
[1776739015518,45.04,75715.15,1.8,-0.38687,0.00014,22.62539]
[1776739015696,45.04,75715.15,1.8,-0.38687,0.00014,22.62539]
[1776739015767,45.04,75715.15,1.8,-0.38687,0.00014,22.62539]
[1776739015845,45.04,75721.5,1.8,-0.38596,0.00014,22.61172]
[1776739015962,45.04,75721.5,1.8,-0.38596,0.00014,22.61172]
[1776739016757,45.04,75721.5,1.8,-0.38596,0.00014,22.61172]
[1776739016820,45.04,75721.5,1.8,-0.38596,0.00014,22.61172]
[1776739016774,45.04,75732.59,1.8,-0.38437,0.00014,22.58759]
[1776739017580,45.04,75732.59,1.8,-0.38437,0.00014,22.58759]
[1776739017591,45.04,75732.59,1.8,-0.38437,0.00014,22.58759]
[1776739017598,45.04,75732.59,1.8,-0.38437,0.00014,22.58759]
[1776739017681,45.04,75736.72,1.8,-0.38377,0.00014,22.57851]
[1776739018260,45.04,75736.72,1.8,-0.38377,0.00014,22.57851]
[1776739019057,45.04,75737.64,1.8,-0.38364,0.00014,22.57651]
[1776739019417,45.04,75737.64,1.8,-0.38364,0.00014,22.57651]
[1776739019776,45.04,75737.64,1.8,-0.38364,0.00014,22.57651]
[1776739021873,45.04,75736.45,1.8,-0.38381,0.00014,22.57905]
[1776739021957,45.04,75736.45,1.8,-0.38381,0.00014,22.57905]
[1776739022026,45.04,75736.45,1.8,-0.38381,0.00014,22.57905]
[1776739022114,45.04,75736.45,1.8,-0.38381,0.00014,22.57905]
[1776739022360,45.04,75736.45,1.8,-0.3838,0.00014,22.57897]
[1776739022970,45.04,75736.45,1.8,-0.3838,0.00014,22.57897]
[1776739023875,45.04,75736.45,1.8,-0.3838,0.00014,22.57897]
[1776739023921,45.04,75731.09,1.8,-0.38457,0.00014,22.59071]
[1776739023973,45.04,75731.09,1.8,-0.38457,0.00014,22.59071]
[1776739024016,45.04,75731.09,1.8,-0.38457,0.00014,22.59071]
[1776739024866,45.04,75731.09,1.8,-0.38457,0.00014,22.59071]
[1776739024372,45.04,75731.09,1.8,-0.38457,0.00014,22.59067]
[1776739025896,45.03,75731.81,1.8,-0.38446,0.00014,22.58904]
[1776739031214,45.03,75734.85,1.8,-0.38401,0.00014,22.58215]
[1776739031870,45.03,75734.85,1.8,-0.38401,0.00014,22.58215]
[1776739031875,45.03,75734.63,1.8,-0.38404,0.00014,22.5826]
[1776739037464,45.02,75734.7,1.8,-0.38402,0.00014,22.58221]
[1776739039781,45.02,75735.42,1.8,-0.38392,0.00014,22.58059]
[1776739040143,45.02,75732.95,1.8,-0.38427,0.00014,22.58599]
[1776739040208,45.02,75732.95,1.8,-0.38427,0.00014,22.58599]
[1776739040498,45.02,75732.95,1.8,-0.38427,0.00014,22.58599]
[1776739040588,45.02,75726.49,1.8,-0.38519,0.00014,22.60009]
[1776739040921,45.02,75726.49,1.8,-0.38519,0.00014,22.60009]
[1776739040963,45.02,75726.49,1.8,-0.38519,0.00014,22.60009]
[1776739041493,45.02,75726.49,1.8,-0.38519,0.00014,22.60011]
[1776739042324,45.02,75726.49,1.8,-0.38519,0.00014,22.60011]
[1776739042542,45.02,75726.49,1.8,-0.38519,0.00014,22.60011]
[1776739042604,45.02,75729.32,1.8,-0.38479,0.00014,22.59395]
[1776739043157,45.02,75729.32,1.8,-0.38479,0.00014,22.59395]
[1776739046434,45.02,75728.14,1.8,-0.38496,0.00014,22.59659]
[1776739046519,45.02,75728.14,1.8,-0.38496,0.00014,22.59659]
[1776739047900,45.02,75728.35,1.8,-0.38493,0.00014,22.59615]
[1776739048239,45.02,75728.35,1.8,-0.38493,0.00014,22.59617]
[1776739048633,45.02,75728.35,1.8,-0.38493,0.00014,22.59617]
[1776739049984,45.02,75726.15,1.8,-0.38525,0.00014,22.60101]
[1776739052208,45.03,75724.52,1.8,-0.38547,0.00014,22.60081]
[1776739052916,45.03,75723.41,1.8,-0.38563,0.00014,22.60323]
[1776739058610,45.03,75719.88,1.8,-0.38615,0.00014,22.61096]
[1776739059845,45.03,75719.88,1.8,-0.38615,0.00014,22.61096]
[1776739059906,45.03,75719.88,1.8,-0.38615,0.00014,22.61096]
[1776739059918,45.03,75720.29,1.8,-0.38609,0.00014,22.61009]
[1776739060802,45.03,75720.29,1.8,-0.38609,0.00014,22.61009]
[1776739060871,45.03,75712.1,1.8,-0.38727,0.00014,22.62771]
[1776739061012,45.03,75712.1,1.8,-0.38727,0.00014,22.62771]
[1776739061673,45.03,75712.1,1.8,-0.38727,0.00014,22.62771]
[1776739061738,45.03,75712.1,1.8,-0.38727,0.00014,22.62771]
[1776739061839,45.03,75693.28,1.8,-0.38998,0.00014,22.66745]
[1776739062084,45.03,75693.28,1.8,-0.38998,0.00014,22.66745]
[1776739062321,45.03,75693.28,1.8,-0.38998,0.00014,22.66745]
[1776739062638,45.03,75693.28,1.8,-0.38998,0.00014,22.66751]
[1776739063362,45.03,75693.28,1.8,-0.38998,0.00014,22.66751]
[1776739063377,45.03,75693.28,1.8,-0.38998,0.00014,22.66751]
[1776739063676,45.03,75689.3,1.8,-0.39056,0.00014,22.6758]
[1776739065294,45.03,75689.3,1.8,-0.39056,0.00014,22.67584]
[1776739066326,45.03,75689.26,1.8,-0.39057,0.00014,22.67595]
[1776739069143,45.04,75691.44,1.8,-0.39026,0.00014,22.67153]
[1776739070408,45.04,75691.44,1.8,-0.39026,0.00014,22.67157]
[1776739070440,45.04,75691.44,1.8,-0.39026,0.00014,22.67157]
[1776739070687,45.04,75691.44,1.8,-0.39026,0.00014,22.67157]
[1776739073146,45.04,75689.85,1.8,-0.3905,0.00014,22.67496]
[1776739075817,45.04,75689.85,1.8,-0.3905,0.00014,22.67501]
[1776739077744,45.05,75695.79,1.8,-0.38965,0.00014,22.66275]
[1776739080608,45.05,75697.55,1.8,-0.3894,0.00014,22.65915]
[1776739080892,45.05,75701.44,1.8,-0.38884,0.00014,22.65103]
[1776739086814,45.06,75700.45,1.8,-0.389,0.00014,22.65336]
[1776739091843,45.06,75701.39,1.8,-0.38888,0.00014,22.65159]
[1776739096878,45.07,75699.39,1.8,-0.38917,0.00014,22.65591]
[1776739101164,45.07,75697.81,1.8,-0.3894,0.00014,22.65926]
[1776739101247,45.07,75697.81,1.8,-0.3894,0.00014,22.65926]
[1776739101302,45.07,75697.81,1.8,-0.3894,0.00014,22.65926]
[1776739101312,45.07,75697.81,1.8,-0.3894,0.00014,22.65926]
[1776739104131,45.07,75685.5,1.8,-0.39118,0.00014,22.68486]
[1776739109415,45.07,75683.61,1.8,-0.39146,0.00014,22.68883]
[1776739110799,45.07,75683.76,1.8,-0.39144,0.00014,22.68854]
[1776739110865,45.07,75683.76,1.8,-0.39144,0.00014,22.68854]
[1776739110985,45.07,75683.89,1.8,-0.39142,0.00014,22.68829]
[1776739111943,45.07,75683.89,1.8,-0.39142,0.00014,22.68829]
[1776739112931,45.07,75681.49,1.8,-0.39176,0.00014,22.68944]
[1776739114914,45.07,75675.62,1.8,-0.39261,0.00014,22.7014]
[1776739114923,45.07,75675.62,1.8,-0.39261,0.00014,22.7014]
[1776739114917,45.07,75675.16,1.8,-0.39267,0.00014,22.70234]
[1776739115024,45.07,75674.59,1.8,-0.39276,0.00014,22.7035]
[1776739116727,45.07,75674.59,1.8,-0.39276,0.00014,22.7035]
[1776739117093,45.07,75673.41,1.8,-0.39293,0.00014,22.70589]
[1776739120369,45.08,75674.63,1.8,-0.39275,0.00014,22.70345]
[1776739120378,45.08,75674.63,1.8,-0.39275,0.00014,22.70345]
[1776739126866,45.08,75674.76,1.8,-0.39274,0.00014,22.70325]
[1776739131947,45.08,75669.71,1.8,-0.39347,0.00014,22.71347]
[1776739137169,45.08,75665.37,1.8,-0.3941,0.00014,22.72218]
[1776739141061,45.08,75665.49,1.8,-0.39408,0.00014,22.72194]
[1776739141079,45.08,75665.49,1.8,-0.39408,0.00014,22.72194]
[1776739141173,45.08,75665.94,1.8,-0.39402,0.00014,22.72105]
[1776739141248,45.08,75677.68,1.8,-0.39232,0.00014,22.69743]
[1776739144027,45.08,75677.68,1.8,-0.39232,0.00014,22.69745]
[1776739144059,45.08,75682.66,1.8,-0.39161,0.00014,22.68733]
[1776739144237,45.08,75678.75,1.8,-0.39217,0.00014,22.69532]
[1776739145394,45.08,75678.75,1.8,-0.39217,0.00014,22.69532]
[1776739145495,45.08,75679.56,1.8,-0.39206,0.00014,22.6937]
[1776739146416,45.08,75679.56,1.8,-0.39206,0.00014,22.6937]
[1776739146450,45.08,75679.56,1.8,-0.39206,0.00014,22.6937]
[1776739146517,45.08,75680.66,1.8,-0.3919,0.00014,22.69148]
[1776739147456,45.08,75680.66,1.8,-0.3919,0.00014,22.69148]
[1776739147519,45.08,75681.16,1.8,-0.39183,0.00014,22.69048]
[1776739149089,45.09,75681.16,1.8,-0.39183,0.00014,22.6905]
[1776739149177,45.09,75681.16,1.8,-0.39183,0.00014,22.6905]
[1776739149427,45.09,75681.16,1.8,-0.39183,0.00014,22.6905]
[1776739149478,45.09,75681.16,1.8,-0.39183,0.00014,22.6905]
[1776739149535,45.09,75681.16,1.8,-0.39183,0.00014,22.6905]
[1776739149624,45.09,75674.73,1.8,-0.39276,0.00014,22.70358]
[1776739151514,45.09,75674.73,1.8,-0.39276,0.00014,22.70359]
[1776739151568,45.09,75669.27,1.8,-0.39355,0.00014,22.71459]
[1776739153559,45.09,75669.27,1.8,-0.39355,0.00014,22.7146]
[1776739153653,45.09,75667.87,1.8,-0.39375,0.00014,22.71741]
[1776739159327,45.09,75670.19,1.8,-0.39342,0.00014,22.71281]
[1776739164381,45.09,75671.44,1.8,-0.39324,0.00014,22.71034]
[1776739169397,45.09,75671.38,1.8,-0.39325,0.00014,22.71052]
[1776739174454,45.09,75668.85,1.8,-0.39361,0.00014,22.71187]
[1776739175895,45.09,75668.85,1.8,-0.39361,0.00014,22.71187]
[1776739175996,45.09,75668.31,1.8,-0.39369,0.00014,22.71296]
[1776739176938,45.09,75668.31,1.8,-0.39369,0.00014,22.71296]
[1776739177904,45.09,75668.26,1.8,-0.39369,0.00014,22.71307]
[1776739177984,45.09,75668.65,1.8,-0.39364,0.00014,22.7123]
[1776739182012,45.09,75668.47,1.8,-0.39367,0.00014,22.71268]
[1776739182020,45.09,75668.47,1.8,-0.39367,0.00014,22.71268]
[1776739188530,45.1,75673.18,1.8,-0.39299,0.00014,22.70331]
[1776739191552,45.1,75665.69,1.8,-0.39407,0.00014,22.71834]
[1776739192780,45.1,75665.69,1.8,-0.39407,0.00014,22.71834]
[1776739192891,45.1,75665.69,1.8,-0.39407,0.00014,22.71834]
[1776739192990,45.1,75665.69,1.8,-0.39407,0.00014,22.71834]
[1776739192995,45.1,75663.02,1.8,-0.39446,0.00014,22.72365]
[1776739194599,45.1,75653.6,1.8,-0.39582,0.00014,22.7422]
[1776739198113,45.1,75653.95,1.8,-0.39577,0.00014,22.74149]
[1776739198247,45.1,75653.95,1.8,-0.39577,0.00014,22.74149]
[1776739198551,45.1,75653.95,1.8,-0.39577,0.00014,22.74149]
[1776739198661,45.1,75652.96,1.8,-0.39591,0.00014,22.74341]
[1776739200210,45.1,75652.05,1.8,-0.39604,0.00014,22.74518]
[1776739200292,45.1,75652.05,1.8,-0.39604,0.00014,22.74518]
[1776739200302,45.1,75652.05,1.8,-0.39604,0.00014,22.74518]
[1776739202633,45.1,75658.09,1.8,-0.39517,0.00014,22.7333]
[1776739204650,45.09,75658.01,1.8,-0.39518,0.00014,22.73345]
[1776739204711,45.09,75658.01,1.8,-0.39518,0.00014,22.73345]
[1776739204772,45.09,75658.01,1.8,-0.39518,0.00014,22.73345]
[1776739206917,45.09,75662.43,1.8,-0.39454,0.00014,22.7247]
[1776739208367,45.09,75665.69,1.8,-0.39407,0.00014,22.71822]
[1776739210106,45.09,75664.55,1.8,-0.39423,0.00014,22.72049]
[1776739210849,45.09,75665.71,1.8,-0.39406,0.00014,22.71818]
[1776739216420,45.1,75669.0,1.8,-0.39359,0.00014,22.71163]
[1776739218408,45.1,75669.63,1.8,-0.3935,0.00014,22.71038]
[1776739218747,45.1,75670.66,1.8,-0.39335,0.00014,22.70832]
[1776739223780,45.1,75665.57,1.8,-0.39409,0.00014,22.71855]
[1776739224192,45.1,75665.57,1.8,-0.39409,0.00014,22.71855]
[1776739224206,45.1,75665.57,1.8,-0.39409,0.00014,22.71855]
[1776739224227,45.1,75665.57,1.8,-0.39409,0.00014,22.71855]
[1776739224303,45.1,75665.57,1.8,-0.39409,0.00014,22.71855]
[1776739224347,45.1,75665.57,1.8,-0.39409,0.00014,22.71855]
[1776739224376,45.1,75665.57,1.8,-0.39409,0.00014,22.71855]
[1776739224414,45.1,75665.57,1.8,-0.39409,0.00014,22.71855]
[1776739224652,45.1,75665.57,1.8,-0.39409,0.00014,22.71855]
[1776739224808,45.1,75657.7,1.8,-0.39523,0.00014,22.73414]
[1776739225206,45.1,75657.7,1.8,-0.39523,0.00014,22.73414]
[1776739225943,45.1,75657.7,1.8,-0.39523,0.00014,22.73414]
[1776739226075,45.1,75657.7,1.8,-0.39523,0.00014,22.73414]
[1776739226476,45.1,75653.75,1.8,-0.3958,0.00014,22.7419]
[1776739226805,45.1,75653.75,1.8,-0.3958,0.00014,22.74189]
[1776739228044,45.1,75646.93,1.8,-0.39679,0.00014,22.75516]
[1776739228615,45.1,75646.93,1.8,-0.39679,0.00014,22.75516]
[1776739228817,45.1,75646.93,1.8,-0.39679,0.00014,22.75514]
[1776739229624,45.1,75646.93,1.8,-0.39679,0.00014,22.75514]
[1776739229822,45.1,75647.1,1.8,-0.39676,0.00014,22.7548]
[1776739230351,45.1,75647.1,1.8,-0.39676,0.00014,22.7548]
[1776739230361,45.1,75647.1,1.8,-0.39676,0.00014,22.7548]
[1776739230549,45.1,75647.1,1.8,-0.39676,0.00014,22.7548]
[1776739230651,45.1,75647.24,1.8,-0.39674,0.00014,22.75451]
[1776739231211,45.1,75647.24,1.8,-0.39674,0.00014,22.75451]
[1776739231837,45.09,75647.24,1.8,-0.39672,0.00014,22.75072]
[1776739232664,45.09,75647.24,1.8,-0.39672,0.00014,22.75072]
[1776739232888,45.09,75647.55,1.8,-0.39668,0.00014,22.7501]
[1776739239901,45.09,75648.99,1.8,-0.39646,0.00014,22.74718]
[1776739244913,45.09,75646.33,1.8,-0.39684,0.00014,22.75227]
[1776739244960,45.09,75646.33,1.8,-0.39684,0.00014,22.75227]
[1776739245005,45.09,75646.83,1.8,-0.39677,0.00014,22.75127]
[1776739246904,45.09,75646.83,1.8,-0.39677,0.00014,22.75125]
[1776739247142,45.09,75644.98,1.8,-0.39703,0.00014,22.75481]
[1776739252991,45.08,75643.81,1.8,-0.39719,0.00014,22.75692]
[1776739258026,45.08,75642.97,1.8,-0.39731,0.00014,22.75843]
[1776739259090,45.08,75642.97,1.8,-0.39731,0.00014,22.75843]
[1776739259291,45.08,75643.08,1.8,-0.39729,0.00014,22.75819]
[1776739259333,45.08,75643.08,1.8,-0.39729,0.00014,22.75819]
[1776739259402,45.08,75643.08,1.8,-0.39729,0.00014,22.75819]
[1776739259878,45.08,75643.08,1.8,-0.39729,0.00014,22.75819]
[1776739259967,45.08,75643.08,1.8,-0.39729,0.00014,22.75819]
[1776739260044,45.07,75643.08,1.8,-0.39729,0.00014,22.75816]
[1776739262180,45.08,75637.45,1.8,-0.39811,0.00015,22.76898]
[1776739262202,45.08,75637.45,1.8,-0.39811,0.00015,22.76898]
[1776739262215,45.08,75637.45,1.8,-0.39811,0.00015,22.76898]
[1776739262303,45.08,75637.37,1.8,-0.39812,0.00015,22.76915]
[1776739263220,45.08,75637.37,1.8,-0.39812,0.00015,22.76915]
[1776739263065,45.08,75637.71,1.8,-0.39807,0.00015,22.76847]
[1776739265110,45.07,75643.98,1.8,-0.39715,0.00014,22.75637]
[1776739270111,45.07,75644.54,1.8,-0.39706,0.00014,22.75516]
[1776739271247,45.07,75644.85,1.8,-0.39702,0.00014,22.75453]
[1776739271258,45.07,75644.85,1.8,-0.39702,0.00014,22.75453]
[1776739272124,45.07,75644.51,1.8,-0.39706,0.00014,22.75517]
[1776739273169,45.07,75644.51,1.8,-0.39706,0.00014,22.75517]
[1776739273237,45.07,75642.92,1.8,-0.39729,0.00015,22.75821]
[1776739280180,45.06,75643.45,1.8,-0.39721,0.00015,22.75703]
[1776739285216,45.06,75644.43,1.8,-0.39706,0.00015,22.75502]
[1776739285804,45.06,75644.43,1.8,-0.39706,0.00015,22.75502]
[1776739285842,45.06,75644.43,1.8,-0.39706,0.00015,22.75502]
[1776739285977,45.06,75644.43,1.8,-0.39706,0.00015,22.75502]
[1776739286223,45.06,75644.76,1.8,-0.39701,0.00015,22.75437]
[1776739286350,45.06,75644.76,1.8,-0.39701,0.00015,22.75437]
[1776739287231,45.06,75652.81,1.8,-0.39584,0.00014,22.73868]
[1776739287533,45.06,75652.81,1.8,-0.39584,0.00014,22.73868]
[1776739287588,45.06,75652.81,1.8,-0.39584,0.00014,22.73868]
[1776739287743,45.06,75652.81,1.8,-0.39584,0.00014,22.73868]
[1776739287761,45.06,75652.81,1.8,-0.39584,0.00014,22.73868]
[1776739288394,45.06,75656.17,1.8,-0.39535,0.00014,22.73207]
[1776739288423,45.06,75656.17,1.8,-0.39535,0.00014,22.73207]
[1776739288477,45.06,75656.17,1.8,-0.39535,0.00014,22.73207]
[1776739288624,45.06,75656.17,1.8,-0.39535,0.00014,22.73207]
[1776739288652,45.06,75656.17,1.8,-0.39535,0.00014,22.73207]
[1776739289244,45.05,75657.76,1.8,-0.39512,0.00014,22.72893]
[1776739292265,45.05,75663.92,1.8,-0.39421,0.00014,22.71293]
[1776739293596,45.05,75663.69,1.8,-0.39425,0.00014,22.71339]
[1776739294280,45.05,75660.82,1.8,-0.39466,0.00014,22.71909]
[1776739299314,45.05,75662.53,1.8,-0.39442,0.00014,22.71569]
[1776739305411,45.05,75662.98,1.8,-0.39435,0.00014,22.7148]
[1776739308012,45.05,75662.98,1.8,-0.39435,0.00014,22.7148]
[1776739308399,45.05,75663.59,1.8,-0.39426,0.00014,22.71359]
[1776739308406,45.05,75663.59,1.8,-0.39426,0.00014,22.71359]
[1776739309595,45.05,75663.97,1.8,-0.39421,0.00014,22.71284]
[1776739309669,45.05,75663.97,1.8,-0.39421,0.00014,22.71284]
[1776739311838,45.05,75669.08,1.8,-0.39347,0.00014,22.70263]
[1776739317441,45.06,75674.47,1.8,-0.3927,0.00014,22.69187]
[1776739323142,45.06,75670.64,1.8,-0.39325,0.00014,22.69966]
[1776739328578,45.06,75673.39,1.8,-0.39286,0.00014,22.69423]
[1776739331590,45.06,75673.39,1.8,-0.39287,0.00014,22.69427]
[1776739331775,45.06,75673.39,1.8,-0.39287,0.00014,22.69427]
[1776739333060,45.07,75670.38,1.8,-0.3933,0.00014,22.70035]
[1776739333101,45.07,75662.22,1.8,-0.39448,0.00014,22.71667]
[1776739333895,45.07,75662.22,1.8,-0.39448,0.00014,22.71667]
[1776739334736,45.07,75658.58,1.8,-0.39501,0.00014,22.72389]
[1776739340701,45.07,75660.35,1.8,-0.39475,0.00014,22.72039]
[1776739340803,45.07,75660.35,1.8,-0.39476,0.00014,22.7204]
[1776739341605,45.07,75660.35,1.8,-0.39476,0.00014,22.7204]
[1776739341707,45.07,75660.35,1.8,-0.39476,0.00014,22.7204]
[1776739343182,45.07,75660.35,1.8,-0.39476,0.00014,22.7204]
[1776739343284,45.07,75661.23,1.8,-0.39463,0.00014,22.71866]
[1776739349062,45.07,75663.12,1.8,-0.39435,0.00014,22.71491]
[1776739350358,45.07,75663.71,1.8,-0.39427,0.00014,22.71374]
[1776739350671,45.07,75665.39,1.8,-0.39403,0.00014,22.7104]
[1776739353447,45.07,75665.84,1.8,-0.39395,0.00014,22.70573]
[1776739353455,45.07,75665.84,1.8,-0.39395,0.00014,22.70573]
[1776739353464,45.07,75665.84,1.8,-0.39395,0.00014,22.70573]
[1776739353469,45.07,75665.84,1.8,-0.39395,0.00014,22.70573]
[1776739354321,45.07,75665.84,1.8,-0.39395,0.00014,22.70573]
[1776739354632,45.07,75673.1,1.8,-0.3929,0.00014,22.69116]
[1776739354682,45.07,75673.1,1.8,-0.3929,0.00014,22.69116]
[1776739354728,45.07,75673.1,1.8,-0.3929,0.00014,22.69116]
[1776739354779,45.07,75673.29,1.8,-0.39287,0.00014,22.69079]
[1776739356330,45.07,75673.29,1.8,-0.39287,0.00014,22.69079]
[1776739356713,45.07,75676.96,1.8,-0.39234,0.00014,22.68339]
[1776739360807,45.07,75685.82,1.8,-0.39107,0.00014,22.66537]
[1776739366551,45.07,75681.33,1.8,-0.39173,0.00014,22.6747]
[1776739366849,45.07,75681.33,1.8,-0.39173,0.00014,22.6747]
[1776739366961,45.07,75681.33,1.8,-0.39173,0.00014,22.6747]
[1776739367264,45.08,75681.33,1.8,-0.39173,0.00014,22.67472]
[1776739368798,45.08,75665.19,1.8,-0.39406,0.00014,22.70732]
[1776739370636,45.08,75665.59,1.8,-0.394,0.00014,22.70653]
[1776739370813,45.08,75665.65,1.8,-0.39399,0.00014,22.70641]
[1776739375847,45.08,75665.3,1.8,-0.39405,0.00014,22.70712]
[1776739377596,45.08,75665.84,1.8,-0.39397,0.00014,22.70604]
[1776739377653,45.08,75665.84,1.8,-0.39397,0.00014,22.70604]
[1776739377697,45.08,75665.85,1.8,-0.39397,0.00014,22.70602]
[1776739380628,45.08,75665.96,1.8,-0.39395,0.00014,22.70581]
[1776739380884,45.08,75665.71,1.8,-0.39399,0.00014,22.70631]
[1776739383623,45.08,75665.74,1.8,-0.39398,0.00014,22.70625]
[1776739383667,45.08,75665.74,1.8,-0.39398,0.00014,22.70625]
[1776739383758,45.08,75665.74,1.8,-0.39398,0.00014,22.70625]
[1776739383966,45.08,75665.74,1.8,-0.39398,0.00014,22.70625]
[1776739383995,45.08,75656.07,1.8,-0.39538,0.00014,22.72541]
[1776739384675,45.08,75656.07,1.8,-0.39538,0.00014,22.72541]
[1776739384968,45.08,75654.68,1.8,-0.39558,0.00014,22.72813]
[1776739386046,45.08,75654.68,1.8,-0.39558,0.00014,22.72813]
[1776739386868,45.08,75655.26,1.8,-0.3955,0.00014,22.72698]
[1776739391960,45.07,75660.83,1.8,-0.39469,0.00014,22.71594]
[1776739396997,45.07,75663.57,1.8,-0.39429,0.00014,22.71048]
[1776739402031,45.07,75664.36,1.8,-0.39418,0.00014,22.70889]
[1776739406229,45.07,75663.56,1.8,-0.39429,0.00014,22.71047]
[1776739406234,45.07,75663.56,1.8,-0.39429,0.00014,22.71047]
[1776739406260,45.07,75663.56,1.8,-0.39429,0.00014,22.71047]
[1776739406330,45.07,75670.58,1.8,-0.39327,0.00014,22.69642]
[1776739409070,45.07,75673.38,1.8,-0.39287,0.00014,22.69078]
[1776739409318,45.07,75674.31,1.8,-0.39274,0.00014,22.68891]
[1776739414334,45.08,75673.97,1.8,-0.39277,0.00014,22.68588]
[1776739420156,45.08,75674.04,1.8,-0.39277,0.00014,22.6858]
[1776739423059,45.08,75673.86,1.8,-0.3928,0.00014,22.68619]
[1776739423178,45.08,75673.69,1.8,-0.39282,0.00014,22.68655]
[1776739423623,45.08,75673.69,1.8,-0.39282,0.00014,22.68655]
[1776739425338,45.08,75674.48,1.8,-0.39271,0.00014,22.68496]
[1776739425431,45.08,75676.0,1.8,-0.39249,0.00014,22.68192]
[1776739429043,45.08,75676.0,1.8,-0.39249,0.00014,22.68192]
[1776739429058,45.08,75676.0,1.8,-0.39249,0.00014,22.68192]
[1776739429220,45.08,75676.15,1.8,-0.39247,0.00014,22.68167]
[1776739431775,45.08,75675.36,1.8,-0.39259,0.00014,22.6833]
[1776739431804,45.08,75675.36,1.8,-0.39259,0.00014,22.6833]
[1776739432241,45.08,75674.91,1.8,-0.39265,0.00014,22.68423]
[1776739438283,45.09,75674.06,1.8,-0.39278,0.00014,22.68605]
[1776739443323,45.09,75674.87,1.8,-0.39267,0.00014,22.6845]
[1776739443990,45.09,75674.87,1.8,-0.39267,0.00014,22.6845]
[1776739444420,45.09,75681.47,1.8,-0.39172,0.00014,22.67114]
[1776739445188,45.09,75681.47,1.8,-0.39172,0.00014,22.67114]
[1776739445599,45.09,75681.47,1.8,-0.39172,0.00014,22.67114]
[1776739446339,45.09,75681.47,1.8,-0.39172,0.00014,22.67116]
[1776739447030,45.09,75681.47,1.8,-0.39172,0.00014,22.67116]
[1776739447441,45.09,75681.47,1.8,-0.39172,0.00014,22.67116]
[1776739447782,45.09,75679.78,1.8,-0.39197,0.00014,22.67464]
[1776739449626,45.09,75674.31,1.8,-0.39276,0.00014,22.68579]
[1776739449935,45.09,75674.31,1.8,-0.39276,0.00014,22.68579]
[1776739450491,45.09,75674.31,1.8,-0.39276,0.00014,22.68579]
[1776739450376,45.09,75674.15,1.8,-0.39279,0.00014,22.68615]
[1776739451383,45.09,75673.66,1.8,-0.39286,0.00014,22.68714]
[1776739453221,45.1,75669.13,1.8,-0.39351,0.00014,22.69627]
[1776739453737,45.1,75669.0,1.8,-0.39353,0.00014,22.69655]
[1776739455261,45.1,75667.98,1.8,-0.39368,0.00014,22.6986]
[1776739455732,45.1,75667.98,1.8,-0.39368,0.00014,22.6986]
[1776739456419,45.1,75667.95,1.8,-0.39369,0.00014,22.69868]
[1776739457971,45.1,75667.95,1.8,-0.39369,0.00014,22.69868]
[1776739459376,45.1,75667.41,1.8,-0.39377,0.00014,22.69978]
[1776739461509,45.1,75669.21,1.8,-0.39351,0.00014,22.6962]
[1776739461792,45.1,75668.82,1.8,-0.39357,0.00014,22.69699]
[1776739461813,45.1,75668.82,1.8,-0.39357,0.00014,22.69699]
[1776739462459,45.1,75669.27,1.8,-0.3935,0.00014,22.69609]
[1776739466283,45.1,75668.41,1.8,-0.39363,0.00014,22.69784]
[1776739466301,45.1,75668.41,1.8,-0.39363,0.00014,22.69784]
[1776739466312,45.1,75668.41,1.8,-0.39363,0.00014,22.69784]
[1776739466314,45.1,75668.41,1.8,-0.39363,0.00014,22.69784]
[1776739466487,45.1,75668.43,1.8,-0.39362,0.00014,22.69781]
[1776739467861,45.1,75667.82,1.8,-0.39371,0.00014,22.69904]
[1776739468501,45.1,75667.99,1.8,-0.39369,0.00014,22.6987]
[1776739473535,45.1,75668.95,1.8,-0.39354,0.00014,22.69303]
[1776739473745,45.1,75668.95,1.8,-0.39354,0.00014,22.69303]
[1776739473770,45.1,75668.95,1.8,-0.39354,0.00014,22.69303]
[1776739473835,45.1,75668.95,1.8,-0.39354,0.00014,22.69303]
[1776739473870,45.1,75668.95,1.8,-0.39354,0.00014,22.69303]
[1776739473929,45.1,75668.95,1.8,-0.39354,0.00014,22.69303]
[1776739473997,45.1,75668.95,1.8,-0.39354,0.00014,22.69303]
[1776739474208,45.1,75668.95,1.8,-0.39354,0.00014,22.69303]
[1776739474408,45.1,75668.95,1.8,-0.39354,0.00014,22.69303]
[1776739474408,45.1,75668.95,1.8,-0.39354,0.00014,22.69303]
[1776739474466,45.1,75669.86,1.8,-0.39341,0.00014,22.69121]
[1776739474634,45.1,75669.86,1.8,-0.39341,0.00014,22.69121]
[1776739474739,45.1,75669.86,1.8,-0.39341,0.00014,22.69121]
[1776739475519,45.1,75622.27,1.8,-0.4003,0.00015,22.78329]
[1776739476134,45.1,75622.27,1.8,-0.4003,0.00015,22.78329]
[1776739476218,45.1,75622.27,1.8,-0.4003,0.00015,22.78329]
[1776739476320,45.1,75623.53,1.8,-0.40012,0.00015,22.7809]
[1776739477080,45.1,75623.53,1.8,-0.40012,0.00015,22.7809]
[1776739477140,45.1,75623.53,1.8,-0.40012,0.00015,22.7809]
[1776739477235,45.1,75621.15,1.8,-0.40046,0.00015,22.78534]
[1776739477948,45.1,75621.15,1.8,-0.40046,0.00015,22.78534]
[1776739477989,45.1,75621.15,1.8,-0.40046,0.00015,22.78534]
[1776739478010,45.1,75621.47,1.8,-0.40042,0.00015,22.78475]
[1776739481877,45.1,75621.33,1.8,-0.40044,0.00015,22.78502]
[1776739481940,45.1,75621.33,1.8,-0.40044,0.00015,22.78502]
[1776739481974,45.1,75621.33,1.8,-0.40044,0.00015,22.78502]
[1776739482076,45.1,75621.33,1.8,-0.40044,0.00015,22.78502]
[1776739482527,45.1,75621.33,1.8,-0.40044,0.00015,22.78502]
[1776739482390,45.1,75622.53,1.8,-0.40027,0.00015,22.78283]
[1776739482592,45.1,75622.53,1.8,-0.40027,0.00015,22.78283]
[1776739482716,45.1,75595.47,1.8,-0.40421,0.00015,22.83214]
[1776739484006,45.1,75595.47,1.8,-0.40421,0.00015,22.83214]
[1776739484088,45.1,75595.47,1.8,-0.40421,0.00015,22.83214]
[1776739484149,45.1,75595.52,1.8,-0.40419,0.00015,22.83194]
[1776739486082,45.1,75594.99,1.8,-0.40426,0.00015,22.83283]
[1776739486129,45.09,75595.93,1.8,-0.40412,0.00015,22.83112]
[1776739486895,45.09,75595.93,1.8,-0.40412,0.00015,22.83112]
[1776739486957,45.09,75595.93,1.8,-0.40412,0.00015,22.83112]
[1776739487058,45.09,75596.5,1.8,-0.40404,0.00015,22.83005]
[1776739488143,45.09,75596.5,1.8,-0.40404,0.00015,22.83005]
[1776739488206,45.09,75602.18,1.8,-0.40321,0.00015,22.81987]
[1776739489178,45.09,75602.18,1.8,-0.40321,0.00015,22.81987]
[1776739489236,45.09,75602.18,1.8,-0.40321,0.00015,22.81987]
[1776739489304,45.09,75602.18,1.8,-0.40321,0.00015,22.81987]
[1776739489325,45.09,75602.18,1.8,-0.40321,0.00015,22.81987]
[1776739489354,45.09,75602.18,1.8,-0.40321,0.00015,22.81987]
[1776739489455,45.09,75598.86,1.8,-0.40369,0.00015,22.82579]
[1776739490396,45.09,75598.86,1.8,-0.40369,0.00015,22.82579]
[1776739490424,45.09,75598.86,1.8,-0.40369,0.00015,22.82579]
[1776739490523,45.09,75598.86,1.8,-0.40369,0.00015,22.82579]
[1776739490541,45.09,75598.86,1.8,-0.40369,0.00015,22.82579]
[1776739490497,45.09,75598.06,1.8,-0.4038,0.00015,22.82717]
[1776739491551,45.09,75598.06,1.8,-0.4038,0.00015,22.82717]
[1776739490625,45.09,75598.06,1.8,-0.4038,0.00015,22.82712]
[1776739491564,45.09,75598.06,1.8,-0.4038,0.00015,22.82712]
[1776739492510,45.09,75598.06,1.8,-0.4038,0.00015,22.82708]
[1776739492664,45.09,75598.06,1.8,-0.4038,0.00015,22.82708]
[1776739492705,45.09,75598.06,1.8,-0.4038,0.00015,22.82708]
[1776739497845,45.08,75599.52,1.8,-0.40357,0.00015,22.82423]
[1776739498357,45.08,75599.52,1.8,-0.40357,0.00015,22.82423]
[1776739498422,45.08,75603.91,1.8,-0.40293,0.00015,22.81633]
[1776739498780,45.08,75603.91,1.8,-0.40293,0.00015,22.81633]
[1776739498865,45.08,75603.49,1.8,-0.40299,0.00015,22.8171]
[1776739502347,45.08,75604.36,1.8,-0.40287,0.00015,22.81556]
[1776739502359,45.08,75604.36,1.8,-0.40287,0.00015,22.81556]
[1776739502553,45.08,75604.54,1.8,-0.40284,0.00015,22.81522]
[1776739507588,45.08,75605.71,1.8,-0.40267,0.00015,22.81305]
[1776739512641,45.07,75605.28,1.8,-0.40273,0.00015,22.8138]
[1776739514387,45.07,75605.99,1.8,-0.40262,0.00015,22.8125]
[1776739514407,45.07,75606.44,1.8,-0.40256,0.00015,22.81167]
[1776739521883,45.08,75602.61,1.8,-0.40313,0.00015,22.8188]
[1776739525062,45.08,75599.97,1.8,-0.40352,0.00015,22.82361]
[1776739525114,45.08,75599.24,1.8,-0.40363,0.00015,22.82495]
[1776739527038,45.09,75599.24,1.8,-0.40363,0.00015,22.82498]
[1776739527045,45.09,75599.24,1.8,-0.40363,0.00015,22.82498]
[1776739527523,45.09,75593.49,1.8,-0.40447,0.00015,22.83526]
[1776739530222,45.09,75593.27,1.8,-0.4045,0.00015,22.83569]
[1776739530518,45.09,75593.32,1.8,-0.4045,0.00015,22.83562]
[1776739534831,45.09,75589.61,1.8,-0.40503,0.00015,22.8385]
[1776739535059,45.09,75589.61,1.8,-0.40503,0.00015,22.8385]
[1776739535065,45.09,75589.61,1.8,-0.40503,0.00015,22.8385]
[1776739535160,45.09,75580.4,1.8,-0.40637,0.00015,22.85463]
[1776739535845,45.09,75580.4,1.8,-0.40637,0.00015,22.85463]
[1776739535908,45.09,75580.4,1.8,-0.40637,0.00015,22.85463]
[1776739535983,45.09,75580.4,1.8,-0.40637,0.00015,22.85463]
[1776739537422,45.09,75580.4,1.8,-0.40637,0.00015,22.85463]
[1776739537591,45.09,75581.75,1.8,-0.40618,0.00015,22.85229]
[1776739538922,45.09,75582.02,1.8,-0.40614,0.00015,22.85183]
[1776739539256,45.09,75583.48,1.8,-0.40593,0.00015,22.8493]
[1776739544296,45.09,75584.14,1.8,-0.40583,0.00015,22.84817]
[1776739545635,45.09,75587.2,1.8,-0.40539,0.00015,22.84283]
[1776739546527,45.1,75589.37,1.8,-0.40507,0.00015,22.83902]
[1776739547049,45.1,75589.37,1.8,-0.40507,0.00015,22.83902]
[1776739547142,45.1,75589.37,1.8,-0.40507,0.00015,22.83902]
[1776739547159,45.1,75589.37,1.8,-0.40507,0.00015,22.83902]
[1776739547566,45.1,75600.74,1.8,-0.40341,0.00015,22.81879]
[1776739547691,45.1,75600.74,1.8,-0.40341,0.00015,22.81879]
[1776739547779,45.1,75600.74,1.8,-0.40341,0.00015,22.81879]
[1776739548104,45.1,75600.74,1.8,-0.40341,0.00015,22.81879]
[1776739548125,45.1,75600.74,1.8,-0.40341,0.00015,22.81879]
[1776739549301,45.1,75610.49,1.8,-0.40199,0.00015,22.80113]
[1776739549307,45.1,75610.49,1.8,-0.40199,0.00015,22.80113]
[1776739549310,45.1,75610.49,1.8,-0.40199,0.00015,22.80113]
[1776739549561,45.1,75610.49,1.8,-0.40199,0.00015,22.80113]
[1776739549615,45.1,75611.19,1.8,-0.40189,0.00015,22.79986]
[1776739550245,45.1,75611.19,1.8,-0.40189,0.00015,22.79986]
[1776739550296,45.1,75611.19,1.8,-0.40189,0.00015,22.79986]
[1776739550621,45.1,75611.84,1.8,-0.4018,0.00015,22.79871]
[1776739550941,45.1,75611.84,1.8,-0.4018,0.00015,22.79871]
[1776739550987,45.1,75611.84,1.8,-0.4018,0.00015,22.79871]
[1776739551058,45.1,75611.84,1.8,-0.4018,0.00015,22.79871]
[1776739553057,45.1,75617.21,1.8,-0.40102,0.00015,22.78885]
[1776739553469,45.1,75617.21,1.8,-0.40102,0.00015,22.78887]
[1776739555312,45.1,75616.86,1.8,-0.40108,0.00015,22.78954]
[1776739555375,45.1,75616.86,1.8,-0.40108,0.00015,22.78954]
[1776739555392,45.1,75616.86,1.8,-0.40108,0.00015,22.78954]
[1776739555462,45.1,75616.86,1.8,-0.40108,0.00015,22.78954]
[1776739555618,45.1,75616.86,1.8,-0.40108,0.00015,22.78954]
[1776739555472,45.1,75617.25,1.8,-0.40102,0.00015,22.78884]
[1776739556075,45.1,75617.25,1.8,-0.40102,0.00015,22.78884]
[1776739557068,45.1,75620.41,1.8,-0.40056,0.00015,22.78301]
[1776739557610,45.1,75623.1,1.8,-0.40017,0.00015,22.77803]
[1776739560983,45.11,75628.46,1.8,-0.3994,0.00015,22.76805]
[1776739561376,45.11,75628.46,1.8,-0.3994,0.00015,22.76805]
[1776739561448,45.11,75628.46,1.8,-0.3994,0.00015,22.76805]
[1776739561478,45.11,75631.99,1.8,-0.39889,0.00015,22.7614]
[1776739562028,45.11,75631.99,1.8,-0.39889,0.00015,22.7614]
[1776739562194,45.11,75631.99,1.8,-0.39889,0.00015,22.7614]
[1776739562204,45.1,75641.19,1.8,-0.39755,0.00015,22.74383]
[1776739563549,45.1,75641.19,1.8,-0.39755,0.00015,22.74383]
[1776739563613,45.1,75641.19,1.8,-0.39755,0.00015,22.74383]
[1776739564179,45.1,75643.6,1.8,-0.3972,0.00014,22.73913]
[1776739568537,45.1,75641.95,1.8,-0.39743,0.00015,22.74224]
[1776739568601,45.1,75641.95,1.8,-0.39743,0.00015,22.74224]
[1776739568576,45.1,75640.74,1.8,-0.39761,0.00015,22.74454]
[1776739569230,45.1,75640.74,1.8,-0.39761,0.00015,22.74454]
[1776739569255,45.1,75640.74,1.8,-0.39761,0.00015,22.74454]
[1776739569322,45.1,75639.96,1.8,-0.39772,0.00015,22.74602]
[1776739572406,45.1,75637.06,1.8,-0.39813,0.00015,22.75152]
[1776739572483,45.1,75637.06,1.8,-0.39813,0.00015,22.75152]
[1776739572589,45.1,75637.06,1.8,-0.39813,0.00015,22.75152]
[1776739572602,45.1,75633.87,1.8,-0.3986,0.00015,22.75756]
[1776739575322,45.09,75631.74,1.8,-0.3989,0.00015,22.76155]
[1776739575346,45.09,75631.95,1.8,-0.39887,0.00015,22.76112]
[1776739576250,45.09,75631.95,1.8,-0.39887,0.00015,22.76112]
[1776739576337,45.09,75634.06,1.8,-0.39856,0.00015,22.75714]
[1776739577131,45.09,75634.06,1.8,-0.39856,0.00015,22.75714]
[1776739577454,45.09,75635.28,1.8,-0.39839,0.00015,22.75483]
[1776739582527,45.09,75639.3,1.8,-0.3978,0.00015,22.74711]
[1776739588352,45.09,75643.05,1.8,-0.39725,0.00015,22.73974]
[1776739593633,45.09,75643.78,1.8,-0.39713,0.00015,22.73455]
[1776739594815,45.09,75641.81,1.8,-0.39741,0.00015,22.73833]
[1776739594905,45.09,75641.81,1.8,-0.39741,0.00015,22.73833]
[1776739595492,45.09,75632.37,1.8,-0.39878,0.00015,22.75635]
[1776739597656,45.09,75632.37,1.8,-0.39878,0.00015,22.75637]
[1776739597744,45.09,75634.37,1.8,-0.39849,0.00015,22.75258]
[1776739598422,45.09,75633.69,1.8,-0.39859,0.00015,22.75391]
[1776739601363,45.09,75632.72,1.8,-0.39874,0.00015,22.75583]
[1776739601454,45.09,75631.86,1.8,-0.39887,0.00015,22.7575]
[1776739606478,45.1,75632.04,1.8,-0.39885,0.00015,22.75736]
[1776739611513,45.11,75632.89,1.8,-0.39874,0.00015,22.75596]
[1776739616548,45.11,75630.77,1.8,-0.39907,0.00015,22.76018]
[1776739621584,45.12,75629.92,1.8,-0.3992,0.00015,22.76199]
[1776739621723,45.12,75629.92,1.8,-0.3992,0.00015,22.76199]
[1776739622364,45.12,75629.92,1.8,-0.3992,0.00015,22.76199]
[1776739622426,45.12,75629.92,1.8,-0.3992,0.00015,22.76199]
[1776739622596,45.12,75634.66,1.8,-0.39852,0.00015,22.75304]
[1776739624056,45.12,75637.81,1.8,-0.39806,0.00015,22.74706]
[1776739624083,45.12,75637.81,1.8,-0.39806,0.00015,22.74706]
[1776739624608,45.12,75636.8,1.8,-0.39821,0.00015,22.74901]
[1776739628455,45.12,75635.9,1.8,-0.39834,0.00015,22.75065]
[1776739628513,45.12,75635.9,1.8,-0.39834,0.00015,22.75065]
[1776739630159,45.12,75636.22,1.8,-0.39829,0.00015,22.74999]
[1776739630651,45.12,75636.27,1.8,-0.39828,0.00015,22.74987]
[1776739635686,45.11,75635.14,1.8,-0.39843,0.00015,22.75193]
[1776739637672,45.11,75634.88,1.8,-0.39847,0.00015,22.7524]
[1776739637700,45.11,75634.57,1.8,-0.39851,0.00015,22.75298]
[1776739638141,45.11,75634.57,1.8,-0.39851,0.00015,22.75298]
[1776739638305,45.11,75634.57,1.8,-0.39851,0.00015,22.75298]
[1776739640721,45.11,75644.25,1.8,-0.39711,0.00014,22.73441]
[1776739640814,45.11,75644.25,1.8,-0.39711,0.00014,22.73441]
[1776739641146,45.11,75644.25,1.8,-0.39711,0.00014,22.73441]
[1776739645975,45.11,75649.91,1.8,-0.39628,0.00014,22.72339]
[1776739646359,45.11,75649.91,1.8,-0.39628,0.00014,22.72339]
[1776739646369,45.11,75649.91,1.8,-0.39628,0.00014,22.72339]
[1776739646411,45.11,75649.91,1.8,-0.39628,0.00014,22.72339]
[1776739650791,45.11,75656.59,1.8,-0.39531,0.00014,22.71026]
[1776739651798,45.11,75659.65,1.8,-0.39486,0.00014,22.70045]
[1776739655832,45.11,75661.47,1.8,-0.39459,0.00014,22.69682]
[1776739658523,45.11,75661.78,1.8,-0.39455,0.00014,22.69621]
[1776739658531,45.11,75662.25,1.8,-0.39448,0.00014,22.69527]
[1776739659558,45.11,75662.25,1.8,-0.39448,0.00014,22.69527]
[1776739659572,45.11,75662.25,1.8,-0.39448,0.00014,22.69527]
[1776739659682,45.11,75662.92,1.8,-0.39438,0.00014,22.69394]
[1776739660539,45.11,75662.92,1.8,-0.39438,0.00014,22.69394]
[1776739660541,45.11,75667.17,1.8,-0.39377,0.00014,22.68547]
[1776739660899,45.11,75667.17,1.8,-0.39377,0.00014,22.68547]
[1776739661443,45.11,75667.17,1.8,-0.39377,0.00014,22.68547]
[1776739661527,45.11,75667.17,1.8,-0.39377,0.00014,22.68547]
[1776739662119,45.11,75668.65,1.8,-0.39355,0.00014,22.68251]
[1776739662181,45.11,75668.65,1.8,-0.39355,0.00014,22.68251]
[1776739662605,45.11,75668.65,1.8,-0.39355,0.00014,22.68251]
[1776739662660,45.11,75668.0,1.8,-0.39365,0.00014,22.68381]
[1776739664935,45.11,75667.51,1.8,-0.39372,0.00014,22.6848]
[1776739664982,45.11,75667.51,1.8,-0.39372,0.00014,22.6848]
[1776739666148,45.11,75668.65,1.8,-0.39355,0.00014,22.68252]
[1776739666198,45.11,75668.65,1.8,-0.39355,0.00014,22.68252]
[1776739671938,45.11,75672.67,1.8,-0.39297,0.00014,22.67448]
[1776739676851,45.11,75674.14,1.8,-0.39276,0.00014,22.67153]
[1776739676925,45.11,75674.14,1.8,-0.39276,0.00014,22.67153]
[1776739676995,45.11,75674.14,1.8,-0.39276,0.00014,22.67153]
[1776739677031,45.11,75674.14,1.8,-0.39276,0.00014,22.67153]
[1776739677094,45.11,75674.14,1.8,-0.39276,0.00014,22.67153]
[1776739677192,45.11,75674.14,1.8,-0.39276,0.00014,22.67153]
[1776739677278,45.11,75674.14,1.8,-0.39276,0.00014,22.67153]
[1776739677376,45.11,75668.68,1.8,-0.39355,0.00014,22.68253]
[1776739678142,45.11,75657.87,1.8,-0.39512,0.00014,22.70401]
[1776739678843,45.11,75657.87,1.8,-0.39512,0.00014,22.70401]
[1776739678990,45.11,75657.87,1.8,-0.39512,0.00014,22.704]
[1776739681604,45.11,75657.64,1.8,-0.39515,0.00014,22.70443]
[1776739681691,45.11,75657.64,1.8,-0.39515,0.00014,22.70443]
[1776739681931,45.11,75657.89,1.8,-0.39511,0.00014,22.70393]
[1776739682081,45.11,75657.89,1.8,-0.39511,0.00014,22.70393]
[1776739682656,45.11,75657.89,1.8,-0.39511,0.00014,22.70393]
[1776739682693,45.11,75652.91,1.8,-0.39583,0.00014,22.71369]
[1776739682900,45.11,75652.91,1.8,-0.39583,0.00014,22.71369]
[1776739682926,45.11,75652.91,1.8,-0.39583,0.00014,22.71369]
[1776739683021,45.11,75652.91,1.8,-0.39583,0.00014,22.71369]
[1776739683526,45.11,75644.24,1.8,-0.39709,0.00015,22.73056]
[1776739684380,45.11,75644.24,1.8,-0.39709,0.00015,22.73056]
[1776739684499,45.11,75644.24,1.8,-0.39709,0.00015,22.73056]
[1776739684572,45.11,75640.14,1.8,-0.39769,0.00015,22.73847]
[1776739689063,45.11,75638.22,1.8,-0.39797,0.00015,22.7422]
[1776739689088,45.11,75635.37,1.8,-0.39838,0.00015,22.74766]
[1776739694100,45.12,75633.28,1.8,-0.39869,0.00015,22.75171]
[1776739697054,45.12,75630.9,1.8,-0.39904,0.00015,22.75624]
[1776739697155,45.12,75632.01,1.8,-0.39888,0.00015,22.75416]
[1776739699163,45.12,75632.01,1.8,-0.39888,0.00015,22.75418]
[1776739699353,45.12,75632.01,1.8,-0.39888,0.00015,22.75418]
[1776739699361,45.12,75632.01,1.8,-0.39888,0.00015,22.75418]
[1776739699756,45.12,75631.47,1.8,-0.39896,0.00015,22.75521]
[1776739700252,45.12,75638.16,1.8,-0.39799,0.00015,22.74252]
[1776739701897,45.12,75640.11,1.8,-0.39771,0.00015,22.73881]
[1776739701938,45.12,75640.11,1.8,-0.39771,0.00015,22.73881]
[1776739703161,45.12,75640.71,1.8,-0.39762,0.00015,22.73768]
[1776739703526,45.12,75642.16,1.8,-0.39741,0.00015,22.73488]
[1776739704108,45.12,75642.16,1.8,-0.39741,0.00015,22.73488]
[1776739704692,45.12,75642.16,1.8,-0.39741,0.00015,22.73488]
[1776739704741,45.12,75642.16,1.8,-0.39741,0.00015,22.73488]
[1776739705218,45.12,75641.7,1.8,-0.39748,0.00015,22.73574]
[1776739705814,45.12,75636.0,1.8,-0.3983,0.00015,22.74664]
[1776739709210,45.12,75630.29,1.8,-0.39913,0.00015,22.75744]
[1776739710108,45.12,75630.29,1.8,-0.39913,0.00015,22.75744]
[1776739711320,45.12,75629.06,1.8,-0.39931,0.00015,22.75977]
[1776739711331,45.12,75627.06,1.8,-0.39959,0.00015,22.75978]
[1776739717269,45.12,75624.2,1.8,-0.40001,0.00015,22.76521]
[1776739721419,45.13,75623.36,1.8,-0.40014,0.00015,22.76689]
[1776739721759,45.13,75623.11,1.8,-0.40018,0.00015,22.76739]
[1776739726806,45.13,75622.46,1.8,-0.40028,0.00015,22.76879]
[1776739731821,45.14,75623.79,1.8,-0.4001,0.00015,22.76646]
[1776739736878,45.15,75622.22,1.8,-0.40034,0.00015,22.76961]
[1776739741878,45.15,75622.15,1.8,-0.40037,0.00015,22.76993]
[1776739746944,45.16,75621.62,1.8,-0.40046,0.00015,22.7711]
[1776739751992,45.17,75621.41,1.8,-0.4005,0.00015,22.77163]
[1776739757072,45.17,75621.41,1.8,-0.4005,0.00015,22.77164]
[1776739762117,45.17,75626.07,1.8,-0.39982,0.00015,22.76297]
[1776739767151,45.17,75627.24,1.8,-0.39965,0.00015,22.76079]
[1776739767812,45.17,75633.22,1.8,-0.39879,0.00015,22.74954]
[1776739772836,45.16,75635.29,1.8,-0.39847,0.00015,22.74178]
[1776739775802,45.16,75634.39,1.8,-0.39859,0.00015,22.74344]
[1776739775877,45.16,75634.39,1.8,-0.39859,0.00015,22.74344]
[1776739776282,45.16,75634.23,1.8,-0.39862,0.00015,22.74372]
[1776739776683,45.16,75634.23,1.8,-0.39862,0.00015,22.74372]
[1776739780314,45.16,75634.65,1.8,-0.39855,0.00015,22.74288]
[1776739780381,45.16,75634.65,1.8,-0.39855,0.00015,22.74288]
[1776739780971,45.16,75635.01,1.8,-0.3985,0.00015,22.74218]
[1776739781006,45.16,75635.01,1.8,-0.3985,0.00015,22.74218]
[1776739787012,45.16,75634.08,1.8,-0.39863,0.00015,22.74385]
[1776739794887,45.15,75632.77,1.8,-0.39881,0.00015,22.74615]
[1776739795633,45.15,75632.77,1.8,-0.39881,0.00015,22.74615]
[1776739795674,45.15,75632.77,1.8,-0.39881,0.00015,22.74615]
[1776739795746,45.15,75632.77,1.8,-0.39881,0.00015,22.74615]
[1776739795805,45.15,75632.77,1.8,-0.39881,0.00015,22.74615]
[1776739795877,45.15,75614.75,1.8,-0.40142,0.00015,22.77975]
[1776739795928,45.15,75614.75,1.8,-0.40142,0.00015,22.77975]
[1776739796052,45.15,75614.75,1.8,-0.40142,0.00015,22.77975]
[1776739796262,45.15,75614.75,1.8,-0.40142,0.00015,22.77975]
[1776739796317,45.15,75614.75,1.8,-0.40142,0.00015,22.77975]
[1776739796510,45.15,75614.75,1.8,-0.40142,0.00015,22.77975]
[1776739796885,45.15,75614.75,1.8,-0.40142,0.00015,22.77975]
[1776739796826,45.15,75614.75,1.8,-0.40142,0.00015,22.77973]
[1776739797191,45.15,75614.75,1.8,-0.40142,0.00015,22.77973]
[1776739797581,45.15,75614.75,1.8,-0.40142,0.00015,22.77973]
[1776739797833,45.15,75584.01,1.8,-0.4059,0.00015,22.83476]
[1776739798071,45.15,75584.01,1.8,-0.4059,0.00015,22.83476]
[1776739798840,45.15,75583.35,1.8,-0.406,0.00015,22.83592]
[1776739800010,45.15,75583.35,1.8,-0.406,0.00015,22.83594]
[1776739800098,45.15,75583.35,1.8,-0.406,0.00015,22.83594]
[1776739800854,45.15,75584.21,1.8,-0.40587,0.00015,22.83446]
[1776739802874,45.15,75593.62,1.8,-0.4045,0.00015,22.81795]
[1776739803563,45.15,75593.62,1.8,-0.4045,0.00015,22.81795]
[1776739803877,45.15,75598.82,1.8,-0.40375,0.00015,22.80869]
[1776739804782,45.15,75598.82,1.8,-0.40375,0.00015,22.80869]
[1776739804790,45.15,75602.39,1.8,-0.40323,0.00015,22.80229]
[1776739805051,45.15,75602.39,1.8,-0.40323,0.00015,22.80229]
[1776739805067,45.15,75602.39,1.8,-0.40323,0.00015,22.80229]
[1776739805170,45.15,75602.39,1.8,-0.40323,0.00015,22.80229]
[1776739805202,45.15,75602.39,1.8,-0.40323,0.00015,22.80229]
[1776739805338,45.15,75602.39,1.8,-0.40323,0.00015,22.80229]
[1776739805928,45.15,75604.54,1.8,-0.40291,0.00015,22.79842]
[1776739805940,45.15,75604.54,1.8,-0.40291,0.00015,22.79842]
[1776739805998,45.15,75604.54,1.8,-0.40291,0.00015,22.79842]
[1776739806821,45.15,75604.54,1.8,-0.40291,0.00015,22.79842]
[1776739806937,45.15,75620.15,1.8,-0.40064,0.00015,22.76987]
[1776739807635,45.15,75620.15,1.8,-0.40064,0.00015,22.76987]
[1776739807942,45.15,75618.1,1.8,-0.40094,0.00015,22.77368]
[1776739808352,45.15,75618.1,1.8,-0.40094,0.00015,22.77368]
[1776739808433,45.15,75618.1,1.8,-0.40094,0.00015,22.77368]
[1776739808446,45.15,75618.1,1.8,-0.40094,0.00015,22.77368]
[1776739809312,45.16,75618.43,1.8,-0.4009,0.00015,22.7731]
[1776739809485,45.16,75618.43,1.8,-0.4009,0.00015,22.7731]
[1776739810890,45.15,75618.18,1.8,-0.40093,0.00015,22.77354]
[1776739810886,45.16,75611.07,1.8,-0.40197,0.00015,22.78662]
[1776739810991,45.16,75608.09,1.8,-0.4024,0.00015,22.79206]
[1776739812992,45.16,75607.79,1.8,-0.40245,0.00015,22.79262]
[1776739814807,45.16,75606.18,1.8,-0.40268,0.00015,22.79551]
[1776739814818,45.16,75606.18,1.8,-0.40268,0.00015,22.79551]
[1776739816621,45.16,75605.51,1.8,-0.40278,0.00015,22.79674]
[1776739816636,45.16,75605.51,1.8,-0.40278,0.00015,22.79674]
[1776739816834,45.16,75605.51,1.8,-0.40278,0.00015,22.79675]
[1776739822072,45.16,75602.45,1.8,-0.40323,0.00015,22.80231]
[1776739827004,45.16,75605.22,1.8,-0.40283,0.00015,22.79734]
[1776739827045,45.16,75605.22,1.8,-0.40283,0.00015,22.79734]
[1776739827923,45.16,75613.71,1.8,-0.40159,0.00015,22.78189]
[1776739828303,45.16,75613.71,1.8,-0.40159,0.00015,22.78189]
[1776739833433,45.16,75612.24,1.8,-0.4018,0.00015,22.7809]
[1776739838635,45.16,75613.92,1.8,-0.40156,0.00015,22.7779]
[1776739843690,45.17,75613.76,1.8,-0.40159,0.00015,22.77828]
[1776739848938,45.17,75611.92,1.8,-0.40186,0.00015,22.78173]
[1776739853348,45.17,75607.81,1.8,-0.40246,0.00015,22.78928]
[1776739853355,45.17,75607.81,1.8,-0.40246,0.00015,22.78928]
[1776739853986,45.17,75611.16,1.8,-0.40198,0.00015,22.7832]
[1776739855147,45.17,75611.39,1.8,-0.40194,0.00015,22.7828]
[1776739855362,45.17,75611.39,1.8,-0.40194,0.00015,22.7828]
[1776739855409,45.18,75611.44,1.8,-0.40194,0.00015,22.78272]
[1776739861460,45.18,75611.96,1.8,-0.40187,0.00015,22.78185]
[1776739861524,45.18,75611.96,1.8,-0.40187,0.00015,22.78186]
[1776739867263,45.18,75613.37,1.8,-0.40167,0.00015,22.77936]
[1776739867545,45.18,75613.37,1.8,-0.40167,0.00015,22.77936]
[1776739870387,45.18,75610.74,1.8,-0.40205,0.00015,22.78421]
[1776739870428,45.18,75610.74,1.8,-0.40205,0.00015,22.78421]
[1776739877685,45.19,75610.91,1.8,-0.40203,0.00015,22.78399]
[1776739877735,45.19,75610.91,1.8,-0.40203,0.00015,22.78399]
[1776739878261,45.19,75610.86,1.8,-0.40204,0.00015,22.78411]
[1776739878291,45.19,75610.86,1.8,-0.40204,0.00015,22.78411]
[1776739881287,45.19,75607.28,1.8,-0.40257,0.00015,22.79065]
[1776739881592,45.19,75604.13,1.8,-0.40303,0.00015,22.79636]
[1776739887552,45.19,75606.36,1.8,-0.40271,0.00015,22.79238]
[1776739892994,45.19,75607.03,1.8,-0.4026,0.00015,22.78744]
[1776739899474,45.19,75608.67,1.8,-0.40236,0.00015,22.78452]
[1776739904650,45.2,75608.71,1.8,-0.40236,0.00015,22.78448]
[1776739911698,45.2,75609.65,1.8,-0.40223,0.00015,22.78281]
[1776739912682,45.2,75609.65,1.8,-0.40223,0.00015,22.78281]
[1776739912771,45.2,75609.65,1.8,-0.40223,0.00015,22.78281]
[1776739914190,45.2,75614.22,1.8,-0.40156,0.00015,22.77449]
[1776739914268,45.2,75618.16,1.8,-0.40099,0.00015,22.76725]
[1776739919753,45.2,75618.16,1.8,-0.40099,0.00015,22.76732]
[1776739926287,45.2,75618.39,1.8,-0.40097,0.00015,22.76695]
[1776739928613,45.21,75611.81,1.8,-0.40193,0.00015,22.77908]
[1776739935415,45.21,75615.81,1.8,-0.40135,0.00015,22.77186]
[1776739938606,45.21,75611.11,1.8,-0.40204,0.00015,22.78049]
[1776739938888,45.21,75610.86,1.8,-0.40207,0.00015,22.78096]
[1776739940110,45.21,75610.97,1.8,-0.40206,0.00015,22.78077]
[1776739942543,45.21,75610.24,1.8,-0.40217,0.00015,22.78211]
[1776739942584,45.21,75610.24,1.8,-0.40217,0.00015,22.78211]
[1776739942915,45.21,75609.08,1.8,-0.40233,0.00015,22.78423]
[1776739944596,45.21,75609.37,1.8,-0.40229,0.00015,22.78371]
[1776739944929,45.21,75609.65,1.8,-0.40225,0.00015,22.78321]
[1776739947373,45.21,75609.33,1.8,-0.4023,0.00015,22.7838]
[1776739950690,45.21,75607.29,1.8,-0.4026,0.00015,22.78751]
[1776739950697,45.21,75607.29,1.8,-0.4026,0.00015,22.78751]
[1776739950726,45.21,75607.29,1.8,-0.4026,0.00015,22.78751]
[1776739950972,45.21,75607.29,1.8,-0.4026,0.00015,22.78752]
[1776739956683,45.21,75607.8,1.8,-0.40251,0.00015,22.78284]
[1776739963056,45.22,75613.08,1.8,-0.40175,0.00015,22.77328]
[1776739969098,45.22,75613.82,1.8,-0.40164,0.00015,22.77196]
[1776739975144,45.22,75613.61,1.8,-0.40167,0.00015,22.77238]
[1776739980181,45.22,75615.1,1.8,-0.40146,0.00015,22.76969]
[1776739985215,45.22,75614.86,1.8,-0.4015,0.00015,22.77017]
[1776739991258,45.22,75615.78,1.8,-0.40137,0.00015,22.76853]
[1776739996293,45.22,75618.56,1.8,-0.40097,0.00015,22.76346]
[1776740001326,45.23,75617.29,1.8,-0.40115,0.00015,22.76585]
[1776740004348,45.23,75609.54,1.8,-0.40228,0.00015,22.78003]
[1776740009384,45.23,75610.82,1.8,-0.4021,0.00015,22.77772]
[1776740015425,45.23,75611.81,1.8,-0.40194,0.00015,22.77217]
[1776740020461,45.23,75613.52,1.8,-0.40169,0.00015,22.76907]
[1776740025938,45.23,75615.28,1.8,-0.40144,0.00015,22.76587]
[1776740031031,45.23,75616.68,1.8,-0.40124,0.00015,22.76334]
[1776740036574,45.23,75616.57,1.8,-0.40126,0.00015,22.76359]
[1776740041608,45.23,75616.72,1.8,-0.40124,0.00015,22.76335]
[1776740043977,45.23,75616.65,1.8,-0.40125,0.00015,22.76348]
[1776740044086,45.23,75598.22,1.8,-0.40393,0.00015,22.79682]
[1776740044215,45.23,75598.22,1.8,-0.40393,0.00015,22.79682]
[1776740045158,45.23,75596.01,1.8,-0.40425,0.00015,22.80075]
[1776740046048,45.23,75596.01,1.8,-0.40425,0.00015,22.80075]
[1776740051678,45.23,75594.61,1.8,-0.40445,0.00015,22.80322]
[1776740056520,45.23,75593.0,1.8,-0.40469,0.00015,22.80607]
[1776740056713,45.24,75597.66,1.8,-0.40401,0.00015,22.79782]
[1776740062756,45.24,75598.08,1.8,-0.40396,0.00015,22.79716]
[1776740067794,45.24,75599.05,1.8,-0.40382,0.00015,22.7955]
[1776740072798,45.24,75603.98,1.8,-0.40309,0.00015,22.78291]
[1776740077815,45.24,75602.63,1.8,-0.40329,0.00015,22.78538]
[1776740082850,45.25,75602.49,1.8,-0.40331,0.00015,22.78569]
[1776740087908,45.25,75602.49,1.8,-0.40332,0.00015,22.78576]
[1776740092934,45.25,75603.48,1.8,-0.40318,0.00015,22.78407]
[1776740097965,45.25,75604.42,1.8,-0.40305,0.00015,22.78244]
[1776740099125,45.25,75610.88,1.8,-0.40211,0.00015,22.77073]
[1776740100806,45.25,75616.51,1.8,-0.40129,0.00015,22.76043]
[1776740100950,45.25,75616.51,1.8,-0.40129,0.00015,22.76043]
[1776740101007,45.25,75616.51,1.8,-0.40129,0.00015,22.76043]
[1776740101081,45.25,75616.51,1.8,-0.40129,0.00015,22.76043]
[1776740101099,45.25,75616.51,1.8,-0.40129,0.00015,22.76043]
[1776740101154,45.25,75616.51,1.8,-0.40129,0.00015,22.76043]
[1776740101365,45.25,75613.62,1.8,-0.40171,0.00015,22.76572]
[1776740101378,45.25,75613.62,1.8,-0.40171,0.00015,22.76572]
[1776740101534,45.25,75613.62,1.8,-0.40171,0.00015,22.76572]
[1776740102059,45.25,75600.6,1.8,-0.4036,0.00015,22.78924]
[1776740103257,45.25,75594.04,1.8,-0.40455,0.00015,22.80089]
[1776740104051,45.25,75594.04,1.8,-0.40455,0.00015,22.8009]
[1776740104343,45.25,75594.04,1.8,-0.40455,0.00015,22.8009]
[1776740104840,45.25,75594.04,1.8,-0.40455,0.00015,22.8009]
[1776740105126,45.25,75591.39,1.8,-0.40494,0.00015,22.80557]
[1776740110630,45.25,75593.76,1.8,-0.4046,0.00015,22.80146]
[1776740116135,45.26,75592.54,1.8,-0.40478,0.00015,22.80363]
[1776740120163,45.26,75599.46,1.8,-0.40377,0.00015,22.79138]
[1776740124190,45.26,75593.83,1.8,-0.40459,0.00015,22.8014]
[1776740129226,45.26,75590.91,1.8,-0.40502,0.00015,22.80659]
[1776740134260,45.26,75590.18,1.8,-0.40512,0.00015,22.80416]
[1776740139296,45.26,75586.22,1.8,-0.4057,0.00015,22.81113]
[1776740140986,45.26,75585.47,1.8,-0.40581,0.00015,22.81245]
[1776740141087,45.26,75585.47,1.8,-0.40581,0.00015,22.81245]
[1776740141126,45.26,75585.47,1.8,-0.40581,0.00015,22.81245]
[1776740141295,45.26,75585.47,1.8,-0.40581,0.00015,22.81245]
[1776740143324,45.26,75578.97,1.8,-0.40676,0.00015,22.82372]
[1776740149386,45.26,75579.58,1.8,-0.40667,0.00015,22.82268]
[1776740149449,45.26,75579.58,1.8,-0.40667,0.00015,22.82268]
[1776740149522,45.26,75579.3,1.8,-0.40671,0.00015,22.82318]
[1776740155411,45.27,75581.29,1.8,-0.40642,0.00015,22.81979]
[1776740160576,45.27,75581.34,1.8,-0.40642,0.00015,22.81974]
[1776740163563,45.27,75581.34,1.8,-0.40642,0.00015,22.81975]
[1776740163595,45.27,75581.34,1.8,-0.40642,0.00015,22.81975]
[1776740164271,45.27,75580.82,1.8,-0.4065,0.00015,22.82067]
[1776740165616,45.27,75581.31,1.8,-0.40642,0.00015,22.81981]
[1776740166278,45.27,75581.31,1.8,-0.40642,0.00015,22.81979]
[1776740171324,45.27,75583.06,1.8,-0.40616,0.00015,22.81669]
[1776740171705,45.26,75583.06,1.8,-0.40616,0.00015,22.81667]
[1776740172122,45.26,75583.98,1.8,-0.40603,0.00015,22.81506]
[1776740177165,45.26,75584.89,1.8,-0.40589,0.00015,22.81341]
[1776740182177,45.26,75585.9,1.8,-0.40574,0.00015,22.81156]
[1776740187782,45.25,75585.06,1.8,-0.40585,0.00015,22.81292]
[1776740193068,45.25,75584.97,1.8,-0.40585,0.00015,22.80924]
[1776740198077,45.25,75586.31,1.8,-0.40565,0.00015,22.80684]
[1776740203370,45.25,75585.56,1.8,-0.40576,0.00015,22.80817]
[1776740208390,45.25,75582.89,1.8,-0.40615,0.00015,22.81286]
[1776740213444,45.25,75582.03,1.8,-0.40628,0.00015,22.81442]
[1776740218502,45.26,75583.11,1.8,-0.40613,0.00015,22.81261]
[1776740223553,45.26,75581.03,1.8,-0.40644,0.00015,22.81628]
[1776740228718,45.26,75580.83,1.8,-0.40647,0.00015,22.81669]
[1776740233729,45.26,75580.18,1.8,-0.40657,0.00015,22.81788]
[1776740238753,45.27,75578.8,1.8,-0.40677,0.00015,22.82033]
[1776740243935,45.27,75584.25,1.8,-0.40599,0.00015,22.81099]
[1776740248944,45.27,75588.24,1.8,-0.40541,0.00015,22.80412]
[1776740251775,45.28,75592.37,1.8,-0.4048,0.00015,22.79317]
[1776740251845,45.28,75592.37,1.8,-0.4048,0.00015,22.79317]
[1776740253589,45.28,75596.85,1.8,-0.40415,0.00015,22.78529]
[1776740253642,45.28,75596.85,1.8,-0.40415,0.00015,22.78529]
[1776740254863,45.28,75597.38,1.8,-0.40408,0.00015,22.78437]
[1776740254876,45.28,75597.38,1.8,-0.40408,0.00015,22.78437]
[1776740259881,45.28,75598.91,1.8,-0.40386,0.00015,22.78175]
[1776740265000,45.29,75600.42,1.8,-0.40365,0.00015,22.77917]
[1776740270015,45.29,75602.47,1.8,-0.40336,0.00015,22.77561]
[1776740272465,45.29,75608.59,1.8,-0.40247,0.00015,22.76466]
[1776740273110,45.29,75608.59,1.8,-0.40247,0.00015,22.76466]
[1776740273171,45.29,75608.59,1.8,-0.40247,0.00015,22.76466]
[1776740273363,45.29,75611.96,1.8,-0.40199,0.00015,22.75857]
[1776740275172,45.29,75611.96,1.8,-0.40199,0.00015,22.7586]
[1776740275317,45.3,75613.92,1.8,-0.40171,0.00015,22.75505]
[1776740281289,45.29,75610.08,1.8,-0.40226,0.00015,22.76201]
[1776740286325,45.3,75610.85,1.8,-0.40216,0.00015,22.7607]
[1776740291359,45.3,75614.11,1.8,-0.40169,0.00015,22.75488]
[1776740296397,45.31,75614.31,1.8,-0.40167,0.00015,22.75462]
[1776740301191,45.31,75619.78,1.8,-0.40088,0.00015,22.74468]
[1776740301233,45.31,75619.78,1.8,-0.40088,0.00015,22.74468]
[1776740301511,45.31,75620.89,1.8,-0.40072,0.00014,22.74266]
[1776740302437,45.31,75617.39,1.8,-0.40123,0.00015,22.74912]
[1776740307473,45.31,75614.66,1.8,-0.40163,0.00015,22.75421]
[1776740312510,45.32,75614.12,1.8,-0.4017,0.00015,22.75152]
[1776740317543,45.32,75613.15,1.8,-0.40185,0.00015,22.7534]
[1776740323089,45.32,75612.88,1.8,-0.4019,0.00015,22.75396]
[1776740328482,45.33,75611.75,1.8,-0.40206,0.00015,22.75605]
[1776740330004,45.32,75609.09,1.8,-0.40244,0.00015,22.76081]
[1776740330029,45.32,75609.09,1.8,-0.40244,0.00015,22.76081]
[1776740330442,45.32,75607.6,1.8,-0.40266,0.00015,22.76347]
[1776740333958,45.32,75603.62,1.8,-0.40323,0.00015,22.77054]
[1776740333965,45.32,75603.62,1.8,-0.40323,0.00015,22.77054]
[1776740335986,45.32,75601.23,1.8,-0.40357,0.00015,22.77476]
[1776740335995,45.32,75601.23,1.8,-0.40357,0.00015,22.77476]
[1776740340005,45.31,75601.23,1.8,-0.40357,0.00015,22.77466]
[1776740340458,45.31,75601.23,1.8,-0.40357,0.00015,22.77464]
[1776740345742,45.31,75601.21,1.8,-0.40356,0.00015,22.77452]
[1776740351784,45.3,75600.38,1.8,-0.40367,0.00015,22.77582]
[1776740353930,45.3,75594.75,1.8,-0.40448,0.00015,22.78576]
[1776740360846,45.29,75593.26,1.8,-0.40469,0.00015,22.78824]
[1776740365882,45.29,75592.36,1.8,-0.40481,0.00015,22.78972]
[1776740371925,45.28,75592.7,1.8,-0.40474,0.00015,22.78524]
[1776740379980,45.28,75592.7,1.8,-0.40473,0.00015,22.78506]
[1776740387034,45.27,75594.21,1.8,-0.4045,0.00015,22.78223]
[1776740388565,45.27,75594.21,1.8,-0.4045,0.00015,22.78223]
[1776740390084,45.27,75586.93,1.8,-0.40556,0.00015,22.79501]
[1776740392653,45.27,75583.09,1.8,-0.40612,0.00015,22.80175]
[1776740392662,45.27,75583.09,1.8,-0.40612,0.00015,22.80175]
[1776740392664,45.27,75583.09,1.8,-0.40612,0.00015,22.80175]
[1776740393077,45.27,75583.09,1.8,-0.40612,0.00015,22.80176]
[1776740394219,45.27,75573.06,1.8,-0.40758,0.00015,22.81901]
[1776740395143,45.27,75573.06,1.8,-0.40758,0.00015,22.81901]
[1776740395157,45.27,75573.06,1.8,-0.40758,0.00015,22.81901]
[1776740395379,45.27,75573.77,1.8,-0.40748,0.00015,22.81781]
[1776740396792,45.27,75573.77,1.8,-0.40748,0.00015,22.81782]
[1776740397105,45.27,75574.03,1.8,-0.40744,0.00015,22.81738]
[1776740402145,45.27,75575.31,1.8,-0.40726,0.00015,22.81524]
[1776740403057,45.27,75575.31,1.8,-0.40726,0.00015,22.81524]
[1776740403239,45.28,75569.29,1.8,-0.40814,0.00015,22.82548]
[1776740408240,45.28,75570.07,1.8,-0.40803,0.00015,22.82417]
[1776740414375,45.28,75569.9,1.8,-0.40805,0.00015,22.82447]
[1776740419507,45.28,75569.59,1.8,-0.4081,0.00015,22.825]
[1776740425275,45.28,75567.87,1.8,-0.40835,0.00015,22.82789]
[1776740426889,45.28,75562.87,1.8,-0.40908,0.00015,22.83627]
[1776740426897,45.28,75562.87,1.8,-0.40908,0.00015,22.83627]
[1776740427331,45.27,75564.0,1.8,-0.40891,0.00015,22.83438]
[1776740432363,45.27,75564.5,1.8,-0.40882,0.00015,22.82975]
[1776740437398,45.27,75564.07,1.8,-0.40888,0.00015,22.83043]
[1776740442433,45.27,75563.87,1.8,-0.40891,0.00015,22.83072]
[1776740447522,45.27,75559.49,1.8,-0.40955,0.00015,22.838]
[1776740453511,45.27,75560.01,1.8,-0.40947,0.00015,22.83712]
[1776740456843,45.27,75560.06,1.8,-0.40946,0.00015,22.83704]
[1776740456887,45.27,75560.06,1.8,-0.40946,0.00015,22.83704]
[1776740457611,45.27,75559.05,1.8,-0.40961,0.00015,22.83872]
[1776740461051,45.27,75558.54,1.8,-0.40969,0.00015,22.83958]
[1776740463663,45.27,75564.17,1.8,-0.40886,0.00015,22.8302]
[1776740465790,45.27,75564.9,1.8,-0.40876,0.00015,22.82897]
[1776740465858,45.27,75564.9,1.8,-0.40876,0.00015,22.82897]
[1776740467625,45.27,75565.42,1.8,-0.40868,0.00015,22.8281]
[1776740468621,45.27,75567.47,1.8,-0.40838,0.00015,22.82464]
[1776740469640,45.27,75574.78,1.8,-0.40731,0.00015,22.81223]
[1776740474645,45.27,75576.6,1.8,-0.40705,0.00015,22.80909]
[1776740475708,45.27,75585.45,1.8,-0.40576,0.00015,22.79379]
[1776740477825,45.27,75582.97,1.8,-0.40612,0.00015,22.7981]
[1776740477832,45.27,75582.97,1.8,-0.40612,0.00015,22.7981]
[1776740477862,45.27,75582.97,1.8,-0.40612,0.00015,22.7981]
[1776740477963,45.27,75575.15,1.8,-0.40726,0.00015,22.81156]
[1776740480786,45.27,75571.08,1.8,-0.40785,0.00015,22.81848]
[1776740485148,45.27,75571.52,1.8,-0.40778,0.00015,22.81771]
[1776740485165,45.27,75571.52,1.8,-0.40778,0.00015,22.81771]
[1776740485247,45.26,75571.47,1.8,-0.40779,0.00015,22.81779]
[1776740490779,45.26,75577.34,1.8,-0.40693,0.00015,22.80773]
[1776740492149,45.26,75577.34,1.8,-0.40693,0.00015,22.80773]
[1776740492236,45.26,75578.96,1.8,-0.40668,0.00015,22.80118]
[1776740495377,45.26,75580.8,1.8,-0.40641,0.00015,22.79799]
[1776740495420,45.26,75582.52,1.8,-0.40616,0.00015,22.79501]
[1776740496148,45.26,75589.67,1.8,-0.40512,0.00015,22.78254]
[1776740497419,45.26,75589.67,1.8,-0.40512,0.00015,22.78254]
[1776740497620,45.26,75590.47,1.8,-0.405,0.00015,22.78113]
[1776740498667,45.26,75598.13,1.8,-0.40389,0.00015,22.76759]
[1776740500225,45.26,75594.71,1.8,-0.40438,0.00015,22.77363]
[1776740500305,45.26,75594.71,1.8,-0.40438,0.00015,22.77363]
[1776740500636,45.26,75593.03,1.8,-0.40463,0.00015,22.77657]
[1776740502228,45.26,75592.4,1.8,-0.40472,0.00015,22.77769]
[1776740502283,45.26,75591.33,1.8,-0.40488,0.00015,22.77959]
[1776740507898,45.26,75587.3,1.8,-0.40547,0.00015,22.78669]
[1776740509522,45.26,75587.3,1.8,-0.40547,0.00015,22.78669]
[1776740509598,45.26,75585.41,1.8,-0.40574,0.00015,22.78999]
[1776740512662,45.26,75578.78,1.8,-0.40671,0.00015,22.80147]
[1776740513216,45.26,75578.78,1.8,-0.40671,0.00015,22.80147]
[1776740513227,45.26,75578.78,1.8,-0.40671,0.00015,22.80147]
[1776740513690,45.26,75578.48,1.8,-0.40675,0.00015,22.80198]
[1776740517670,45.26,75572.01,1.8,-0.40769,0.00015,22.81303]
[1776740522680,45.26,75572.46,1.8,-0.40763,0.00015,22.81224]
[1776740527717,45.26,75573.96,1.8,-0.40741,0.00015,22.80966]
[1776740531400,45.26,75569.51,1.8,-0.40805,0.00015,22.81721]
[1776740531413,45.26,75569.51,1.8,-0.40805,0.00015,22.81721]
[1776740531722,45.26,75567.53,1.8,-0.40834,0.00015,22.82055]
[1776740536751,45.26,75565.82,1.8,-0.40859,0.00015,22.82344]
[1776740540305,45.26,75562.68,1.8,-0.40905,0.00015,22.82872]
[1776740540340,45.26,75562.51,1.8,-0.40908,0.00015,22.82901]
[1776740543609,45.26,75536.55,1.8,-0.41288,0.00015,22.87138]
[1776740544030,45.26,75536.55,1.8,-0.41288,0.00015,22.87138]
[1776740544673,45.26,75511.16,1.8,-0.4166,0.00015,22.91078]
[1776740545594,45.26,75504.73,1.8,-0.41754,0.00015,22.92036]
[1776740546037,45.26,75504.73,1.8,-0.41754,0.00015,22.92036]
[1776740546308,45.26,75504.73,1.8,-0.41754,0.00015,22.92036]
[1776740546383,45.26,75493.81,1.8,-0.41914,0.00015,22.93647]
[1776740548447,45.26,75493.81,1.8,-0.41915,0.00015,22.93648]
[1776740548584,45.26,75493.81,1.8,-0.41915,0.00015,22.93648]
[1776740548622,45.26,75499.18,1.8,-0.41836,0.00015,22.9286]
[1776740548853,45.26,75499.18,1.8,-0.41836,0.00015,22.9286]
[1776740550210,45.26,75517.93,1.8,-0.4156,0.00015,22.9004]
[1776740551142,45.26,75517.93,1.8,-0.4156,0.00015,22.9004]
[1776740551218,45.26,75520.88,1.8,-0.41516,0.00015,22.89214]
[1776740555098,45.26,75517.79,1.8,-0.41562,0.00015,22.89693]
[1776740555295,45.26,75517.79,1.8,-0.41562,0.00015,22.89693]
[1776740555356,45.26,75517.79,1.8,-0.41562,0.00015,22.89693]
[1776740555703,45.26,75525.07,1.8,-0.41455,0.00015,22.88568]
[1776740556055,45.26,75525.07,1.8,-0.41455,0.00015,22.88568]
[1776740556719,45.26,75538.42,1.8,-0.41259,0.00015,22.86461]
[1776740558732,45.25,75547.39,1.8,-0.41127,0.00015,22.85008]
[1776740559618,45.25,75547.39,1.8,-0.41127,0.00015,22.85008]
[1776740559665,45.25,75553.78,1.8,-0.41033,0.00015,22.83959]
[1776740560741,45.25,75561.25,1.8,-0.40924,0.00015,22.82719]
[1776740561775,45.25,75561.25,1.8,-0.40924,0.00015,22.82719]
[1776740562687,45.25,75554.05,1.8,-0.41029,0.00015,22.83908]
[1776740563027,45.25,75554.05,1.8,-0.41029,0.00015,22.83908]
[1776740563305,45.25,75554.05,1.8,-0.41029,0.00015,22.83908]
[1776740564546,45.25,75554.05,1.8,-0.41029,0.00015,22.83908]
[1776740564579,45.25,75553.76,1.8,-0.41033,0.00015,22.83957]
[1776740565452,45.25,75545.88,1.8,-0.41148,0.00015,22.85244]
[1776740565871,45.25,75545.88,1.8,-0.41148,0.00015,22.85244]
[1776740566720,45.25,75546.69,1.8,-0.41137,0.00015,22.85112]
[1776740571742,45.25,75545.13,1.8,-0.41159,0.00015,22.85356]
[1776740574733,45.24,75537.07,1.8,-0.41276,0.00015,22.8664]
[1776740575703,45.24,75529.32,1.8,-0.41389,0.00015,22.87864]
[1776740578674,45.23,75523.79,1.8,-0.4147,0.00015,22.88718]
[1776740583680,45.23,75521.06,1.8,-0.41509,0.00015,22.89129]
[1776740588918,45.22,75525.78,1.8,-0.41438,0.00015,22.88378]
[1776740593956,45.21,75529.81,1.8,-0.41378,0.00015,22.87735]
[1776740599033,45.21,75527.63,1.8,-0.4141,0.00015,22.88073]
[1776740601875,45.21,75521.1,1.8,-0.41505,0.00015,22.89085]
[1776740606972,45.2,75526.36,1.8,-0.41427,0.00015,22.88259]
[1776740610728,45.2,75532.73,1.8,-0.41333,0.00015,22.87251]
[1776740610847,45.2,75532.73,1.8,-0.41333,0.00015,22.87251]
[1776740611786,45.2,75535.95,1.8,-0.41285,0.00015,22.86362]
[1776740614449,45.2,75536.85,1.8,-0.41271,0.00015,22.86214]
[1776740614806,45.2,75537.43,1.8,-0.41263,0.00015,22.86118]
[1776740615811,45.2,75543.45,1.8,-0.41174,0.00015,22.85148]
[1776740616811,45.2,75551.24,1.8,-0.4106,0.00015,22.83876]
[1776740617956,45.19,75554.05,1.8,-0.41018,0.00015,22.83411]
[1776740617963,45.19,75554.05,1.8,-0.41018,0.00015,22.83411]
[1776740618795,45.19,75556.1,1.8,-0.40988,0.00015,22.83071]
[1776740619738,45.19,75561.95,1.8,-0.40903,0.00015,22.82095]
[1776740622512,45.19,75564.37,1.8,-0.40867,0.00015,22.81687]
[1776740622820,45.19,75564.37,1.8,-0.40867,0.00015,22.81687]
[1776740622725,45.19,75565.78,1.8,-0.40846,0.00015,22.81449]
[1776740623729,45.19,75565.78,1.8,-0.40846,0.00015,22.81449]
[1776740623867,45.19,75565.78,1.8,-0.40846,0.00015,22.81449]
[1776740624736,45.19,75567.3,1.8,-0.40824,0.00015,22.81192]
[1776740626750,45.19,75561.68,1.8,-0.40906,0.00015,22.82137]
[1776740631785,45.19,75560.92,1.8,-0.40917,0.00015,22.82264]
[1776740636823,45.19,75557.89,1.8,-0.40962,0.00015,22.82769]
[1776740641856,45.19,75562.67,1.8,-0.40892,0.00015,22.8197]
[1776740645261,45.19,75564.94,1.8,-0.40859,0.00015,22.81588]
[1776740645741,45.19,75564.72,1.8,-0.40862,0.00015,22.81624]
[1776740648752,45.19,75570.7,1.8,-0.40774,0.00015,22.80612]
[1776740650371,45.19,75571.51,1.8,-0.40762,0.00015,22.80474]
[1776740650753,45.19,75572.48,1.8,-0.40748,0.00015,22.80309]
[1776740652344,45.19,75570.39,1.8,-0.40779,0.00015,22.80666]
[1776740652575,45.19,75568.87,1.8,-0.40801,0.00015,22.80925]
[1776740653505,45.19,75568.87,1.8,-0.40801,0.00015,22.80925]
[1776740653611,45.19,75568.95,1.8,-0.408,0.00015,22.80911]
[1776740656178,45.19,75565.0,1.8,-0.40858,0.00015,22.81579]
[1776740656192,45.19,75565.0,1.8,-0.40858,0.00015,22.81579]
[1776740656772,45.19,75560.41,1.8,-0.40925,0.00015,22.82349]
[1776740662098,45.19,75556.95,1.8,-0.40976,0.00015,22.82925]
[1776740667187,45.19,75561.37,1.8,-0.40911,0.00015,22.82187]
[1776740670898,45.19,75567.08,1.8,-0.40827,0.00015,22.81225]
[1776740671177,45.19,75567.08,1.8,-0.40827,0.00015,22.81225]
[1776740671206,45.19,75567.08,1.8,-0.40827,0.00015,22.81225]
[1776740671850,45.19,75568.12,1.8,-0.40811,0.00015,22.80674]
[1776740676855,45.19,75571.27,1.8,-0.40765,0.00015,22.8014]
[1776740681896,45.19,75571.48,1.8,-0.40762,0.00015,22.80108]
[1776740686910,45.19,75571.14,1.8,-0.40767,0.00015,22.8017]
[1776740692156,45.2,75571.98,1.8,-0.40755,0.00015,22.8003]
[1776740695631,45.2,75572.26,1.8,-0.40751,0.00015,22.79985]
[1776740695873,45.2,75595.84,1.8,-0.40407,0.00015,22.75875]
[1776740695972,45.2,75595.84,1.8,-0.40407,0.00015,22.75875]
[1776740695997,45.2,75595.84,1.8,-0.40407,0.00015,22.75875]
[1776740696027,45.2,75595.84,1.8,-0.40407,0.00015,22.75875]
[1776740696087,45.2,75595.84,1.8,-0.40407,0.00015,22.75875]
[1776740696333,45.2,75595.84,1.8,-0.40407,0.00015,22.75875]
[1776740696416,45.2,75595.84,1.8,-0.40407,0.00015,22.75875]
[1776740696445,45.2,75602.64,1.8,-0.40308,0.00015,22.74658]
[1776740698948,45.2,75605.77,1.8,-0.40263,0.00015,22.741]
[1776740699445,45.2,75606.68,1.8,-0.4025,0.00015,22.73939]
[1776740700512,45.2,75613.65,1.8,-0.40148,0.00015,22.72668]
[1776740702276,45.2,75609.3,1.8,-0.40212,0.00015,22.73463]
[1776740702361,45.2,75609.3,1.8,-0.40212,0.00015,22.73463]
[1776740702619,45.2,75605.97,1.8,-0.4026,0.00015,22.74068]
[1776740703183,45.2,75605.97,1.8,-0.4026,0.00015,22.74068]
[1776740703924,45.2,75602.74,1.8,-0.40307,0.00015,22.74653]
[1776740704446,45.2,75602.74,1.8,-0.40307,0.00015,22.74653]
[1776740704454,45.2,75602.74,1.8,-0.40307,0.00015,22.74653]
[1776740704511,45.2,75594.27,1.8,-0.40431,0.00015,22.76167]
[1776740706722,45.21,75587.51,1.8,-0.4053,0.00015,22.77365]
[1776740707540,45.21,75587.51,1.8,-0.4053,0.00015,22.77365]
[1776740707875,45.21,75581.01,1.8,-0.40625,0.00015,22.785]
[1776740708820,45.21,75568.34,1.8,-0.4081,0.00015,22.80673]
[1776740710866,45.21,75562.18,1.8,-0.409,0.00015,22.81711]
[1776740713390,45.21,75562.01,1.8,-0.40903,0.00015,22.81739]
[1776740713402,45.21,75562.01,1.8,-0.40903,0.00015,22.81739]
[1776740713900,45.21,75561.82,1.8,-0.40905,0.00015,22.8177]
[1776740718946,45.21,75561.14,1.8,-0.40915,0.00015,22.81882]
[1776740723946,45.2,75562.13,1.8,-0.40901,0.00015,22.81715]
[1776740728996,45.2,75563.68,1.8,-0.40878,0.00015,22.81454]
[1776740734032,45.2,75565.84,1.8,-0.40845,0.00015,22.80713]
[1776740739045,45.2,75566.91,1.8,-0.40829,0.00015,22.8053]
[1776740744074,45.2,75568.33,1.8,-0.40808,0.00015,22.80287]
[1776740749224,45.2,75568.83,1.8,-0.40801,0.00015,22.802]
[1776740754227,45.2,75569.36,1.8,-0.40793,0.00015,22.80108]
[1776740759488,45.2,75571.41,1.8,-0.40763,0.00015,22.79758]
[1776740762971,45.2,75584.64,1.8,-0.40569,0.00015,22.77473]
[1776740763543,45.2,75584.64,1.8,-0.40569,0.00015,22.77473]
[1776740763781,45.2,75594.05,1.8,-0.40432,0.00015,22.75817]
[1776740764504,45.2,75594.05,1.8,-0.40432,0.00015,22.75817]
[1776740764946,45.2,75596.66,1.8,-0.40394,0.00015,22.75351]
[1776740766030,45.2,75601.75,1.8,-0.4032,0.00015,22.74442]
[1776740766906,45.2,75602.68,1.8,-0.40306,0.00015,22.74277]
[1776740771978,45.2,75606.47,1.8,-0.40252,0.00015,22.736]
[1776740773058,45.2,75600.78,1.8,-0.40335,0.00015,22.74631]
[1776740778071,45.21,75602.83,1.8,-0.40305,0.00015,22.74269]
[1776740783124,45.21,75603.45,1.8,-0.40296,0.00015,22.74156]
[1776740788177,45.21,75599.06,1.8,-0.4036,0.00015,22.74942]
[1776740793257,45.2,75598.11,1.8,-0.40372,0.00015,22.7473]
[1776740798296,45.2,75597.69,1.8,-0.40378,0.00015,22.74802]
[1776740803323,45.2,75601.83,1.8,-0.40318,0.00015,22.74059]
[1776740808383,45.2,75598.49,1.8,-0.40366,0.00015,22.74656]
[1776740813398,45.2,75593.43,1.8,-0.4044,0.00015,22.75555]
[1776740818413,45.2,75590.87,1.8,-0.40477,0.00015,22.76004]
[1776740821905,45.2,75588.52,1.8,-0.40512,0.00015,22.76419]
[1776740822053,45.2,75584.81,1.8,-0.40566,0.00015,22.7707]
[1776740822958,45.2,75575.37,1.8,-0.40704,0.00015,22.78706]
[1776740823162,45.2,75575.37,1.8,-0.40704,0.00015,22.78706]
[1776740824067,45.2,75572.23,1.8,-0.4075,0.00015,22.79244]
[1776740827118,45.2,75570.62,1.8,-0.40773,0.00015,22.79521]
[1776740827127,45.2,75570.62,1.8,-0.40773,0.00015,22.79521]
[1776740828024,45.2,75574.35,1.8,-0.40719,0.00015,22.78884]
[1776740833065,45.2,75577.88,1.8,-0.40668,0.00015,22.78281]
[1776740838069,45.2,75579.86,1.8,-0.40639,0.00015,22.77943]
[1776740843022,45.21,75586.3,1.8,-0.40545,0.00015,22.76828]
[1776740848092,45.21,75589.76,1.8,-0.40495,0.00015,22.76225]
[1776740853112,45.21,75591.77,1.8,-0.40465,0.00015,22.75503]
[1776740856821,45.22,75593.93,1.8,-0.40434,0.00015,22.75127]
[1776740857029,45.22,75594.78,1.8,-0.40422,0.00015,22.74978]
[1776740860108,45.22,75598.7,1.8,-0.40365,0.00015,22.74282]
[1776740860408,45.22,75599.63,1.8,-0.40352,0.00015,22.7412]
[1776740863346,45.22,75599.62,1.8,-0.40352,0.00015,22.7412]
[1776740863355,45.22,75599.62,1.8,-0.40352,0.00015,22.7412]
[1776740863429,45.22,75599.86,1.8,-0.40348,0.00015,22.74076]
[1776740865383,45.22,75599.6,1.8,-0.40352,0.00015,22.74122]
[1776740865848,45.22,75593.98,1.8,-0.40434,0.00015,22.75123]
[1776740870943,45.21,75593.21,1.8,-0.40445,0.00015,22.75254]
[1776740871041,45.21,75596.37,1.8,-0.40398,0.00015,22.74691]
[1776740876339,45.21,75598.58,1.8,-0.40366,0.00015,22.74295]
[1776740881381,45.21,75596.23,1.8,-0.404,0.00015,22.74713]
[1776740886583,45.21,75593.86,1.8,-0.40435,0.00015,22.75133]
[1776740888973,45.21,75593.76,1.8,-0.40436,0.00015,22.75151]
[1776740888981,45.21,75593.76,1.8,-0.40436,0.00015,22.75151]
[1776740889072,45.21,75597.31,1.8,-0.40384,0.00015,22.74519]
[1776740894110,45.21,75598.79,1.8,-0.40363,0.00015,22.74257]
[1776740899122,45.21,75597.85,1.8,-0.40377,0.00015,22.74427]
[1776740904154,45.21,75598.5,1.8,-0.40367,0.00015,22.74312]
[1776740905226,45.21,75600.35,1.8,-0.4034,0.00015,22.73982]
[1776740905254,45.21,75600.35,1.8,-0.4034,0.00015,22.73982]
[1776740905328,45.21,75600.35,1.8,-0.4034,0.00015,22.73982]
[1776740906120,45.21,75600.35,1.8,-0.4034,0.00015,22.73982]
[1776740906161,45.21,75600.35,1.8,-0.4034,0.00015,22.73982]
[1776740905725,45.21,75600.35,1.8,-0.4034,0.00015,22.73982]
[1776740906811,45.21,75600.35,1.8,-0.4034,0.00015,22.73982]
[1776740906879,45.21,75600.35,1.8,-0.4034,0.00015,22.73982]
[1776740907650,45.22,75601.44,1.8,-0.40325,0.00015,22.73787]
[1776740907699,45.22,75601.44,1.8,-0.40325,0.00015,22.73787]
[1776740908037,45.22,75601.44,1.8,-0.40325,0.00015,22.73787]
[1776740908040,45.22,75601.44,1.8,-0.40325,0.00015,22.73787]
[1776740908066,45.22,75601.44,1.8,-0.40325,0.00015,22.73787]
[1776740908112,45.22,75600.59,1.8,-0.40337,0.00015,22.73941]
[1776740913077,45.22,75608.31,1.8,-0.40224,0.00015,22.72174]
[1776740918637,45.22,75608.8,1.8,-0.40217,0.00015,22.72091]
[1776740923855,45.22,75606.25,1.8,-0.40254,0.00015,22.7256]
[1776740929770,45.22,75611.11,1.8,-0.40184,0.00015,22.71682]
[1776740929926,45.22,75611.11,1.8,-0.40184,0.00015,22.71682]
[1776740935938,45.23,75610.12,1.8,-0.40199,0.00015,22.71873]
[1776740940977,45.23,75608.46,1.8,-0.40224,0.00015,22.7218]
[1776740945079,45.23,75605.62,1.8,-0.40265,0.00015,22.727]
[1776740945156,45.23,75605.62,1.8,-0.40265,0.00015,22.727]
[1776740947017,45.23,75599.29,1.8,-0.40357,0.00015,22.73834]
[1776740952054,45.23,75592.3,1.8,-0.4046,0.00015,22.75084]
[1776740957090,45.23,75591.41,1.8,-0.40472,0.00015,22.75233]
[1776740962125,45.23,75590.52,1.8,-0.40485,0.00015,22.75382]
[1776740967173,45.23,75591.94,1.8,-0.40464,0.00015,22.75136]
[1776740972208,45.23,75594.06,1.8,-0.40432,0.00015,22.74383]
[1776740974222,45.23,75587.5,1.8,-0.40528,0.00015,22.75545]
[1776740974934,45.23,75587.5,1.8,-0.40528,0.00015,22.75545]
[1776740975228,45.23,75587.8,1.8,-0.40524,0.00015,22.75496]
[1776740980276,45.24,75588.96,1.8,-0.40508,0.00015,22.75306]
[1776740985311,45.24,75586.45,1.8,-0.40545,0.00015,22.75753]
[1776740990727,45.24,75583.99,1.8,-0.40581,0.00015,22.76187]
[1776740995851,45.24,75582.27,1.8,-0.40607,0.00015,22.76489]
[1776741000888,45.24,75581.42,1.8,-0.40619,0.00015,22.76639]
[1776741005908,45.24,75579.68,1.8,-0.40645,0.00015,22.76943]
[1776741007099,45.25,75579.68,1.8,-0.40645,0.00015,22.76943]
[1776741007255,45.25,75579.68,1.8,-0.40645,0.00015,22.76943]
[1776741007201,45.25,75579.98,1.8,-0.40641,0.00015,22.76892]
[1776741008237,45.25,75574.03,1.8,-0.40728,0.00015,22.77917]
[1776741011871,45.25,75577.96,1.8,-0.4067,0.00015,22.77242]
[1776741011881,45.25,75577.96,1.8,-0.4067,0.00015,22.77242]
[1776741012260,45.25,75582.13,1.8,-0.40609,0.00015,22.7652]
[1776741017198,45.24,75591.69,1.8,-0.40469,0.00015,22.74839]
[1776741017885,45.24,75591.69,1.8,-0.40469,0.00015,22.74839]
[1776741017937,45.24,75591.69,1.8,-0.40469,0.00015,22.74839]
[1776741018340,45.24,75595.84,1.8,-0.40409,0.00015,22.74104]
[1776741019519,45.24,75595.67,1.8,-0.40411,0.00015,22.74134]
[1776741019590,45.24,75597.73,1.8,-0.40381,0.00015,22.73767]
[1776741020893,45.24,75597.73,1.8,-0.40381,0.00015,22.73767]
[1776741020902,45.24,75597.73,1.8,-0.40381,0.00015,22.73767]
[1776741020943,45.24,75597.73,1.8,-0.40381,0.00015,22.73767]
[1776741021010,45.24,75597.73,1.8,-0.40381,0.00015,22.73767]
[1776741021170,45.24,75597.73,1.8,-0.40381,0.00015,22.73767]
[1776741021263,45.24,75597.73,1.8,-0.40381,0.00015,22.73767]
[1776741021197,45.24,75596.92,1.8,-0.40393,0.00015,22.73911]
[1776741022026,45.24,75596.92,1.8,-0.40393,0.00015,22.73911]
[1776741022088,45.24,75596.92,1.8,-0.40393,0.00015,22.73911]
[1776741022189,45.24,75599.42,1.8,-0.40356,0.00015,22.73465]
[1776741022484,45.24,75599.42,1.8,-0.40356,0.00015,22.73465]
[1776741022490,45.24,75599.42,1.8,-0.40356,0.00015,22.73465]
[1776741022515,45.24,75599.42,1.8,-0.40356,0.00015,22.73465]
[1776741023158,45.24,75599.42,1.8,-0.40356,0.00015,22.73465]
[1776741023167,45.24,75599.42,1.8,-0.40356,0.00015,22.73465]
[1776741023258,45.24,75601.85,1.8,-0.40321,0.00015,22.73029]
[1776741028088,45.24,75601.2,1.8,-0.4033,0.00015,22.73146]
[1776741028153,45.24,75601.23,1.8,-0.4033,0.00015,22.73141]
[1776741030875,45.24,75600.73,1.8,-0.40337,0.00015,22.73231]
[1776741031676,45.24,75600.83,1.8,-0.40335,0.00015,22.72836]
[1776741034330,45.24,75601.17,1.8,-0.4033,0.00015,22.72776]
[1776741034646,45.24,75601.17,1.8,-0.4033,0.00015,22.72776]
[1776741034745,45.24,75603.23,1.8,-0.403,0.00015,22.72406]
[1776741037087,45.24,75605.05,1.8,-0.40273,0.00015,22.72078]
[1776741037127,45.24,75605.05,1.8,-0.40273,0.00015,22.72078]
[1776741037201,45.24,75605.05,1.8,-0.40273,0.00015,22.72078]
[1776741037189,45.24,75605.98,1.8,-0.4026,0.00015,22.71911]
[1776741037446,45.24,75605.98,1.8,-0.4026,0.00015,22.71911]
[1776741037618,45.24,75605.98,1.8,-0.4026,0.00015,22.71911]
[1776741041311,45.24,75608.78,1.8,-0.40219,0.00015,22.71407]
[1776741041384,45.24,75608.78,1.8,-0.40219,0.00015,22.71407]
[1776741041813,45.24,75608.78,1.8,-0.40219,0.00015,22.71407]
[1776741041914,45.25,75607.61,1.8,-0.40236,0.00015,22.7162]
[1776741044327,45.25,75606.95,1.8,-0.40246,0.00015,22.71741]
[1776741045868,45.25,75607.3,1.8,-0.40241,0.00015,22.71679]
[1776741048266,45.25,75608.03,1.8,-0.4023,0.00015,22.71548]
[1776741049938,45.25,75605.05,1.8,-0.40274,0.00015,22.7209]
[1776741051966,45.25,75601.93,1.8,-0.4032,0.00015,22.72653]
[1776741053009,45.25,75602.04,1.8,-0.40318,0.00015,22.72634]
[1776741053064,45.25,75602.04,1.8,-0.40318,0.00015,22.72634]
[1776741053805,45.25,75602.04,1.8,-0.40318,0.00015,22.72634]
[1776741053847,45.25,75602.04,1.8,-0.40318,0.00015,22.72634]
[1776741053978,45.25,75602.04,1.8,-0.40318,0.00015,22.72634]
[1776741053981,45.25,75602.04,1.8,-0.40318,0.00015,22.72634]
[1776741054030,45.25,75601.05,1.8,-0.40332,0.00015,22.72812]
[1776741055090,45.25,75601.05,1.8,-0.40332,0.00015,22.72812]
[1776741055155,45.25,75601.05,1.8,-0.40332,0.00015,22.72812]
[1776741055191,45.25,75601.05,1.8,-0.40332,0.00015,22.72812]
[1776741055582,45.25,75601.49,1.8,-0.40326,0.00015,22.72733]
[1776741056000,45.25,75601.49,1.8,-0.40326,0.00015,22.72733]
[1776741056016,45.25,75601.49,1.8,-0.40326,0.00015,22.72733]
[1776741056193,45.25,75604.12,1.8,-0.40288,0.00015,22.72261]
[1776741057138,45.25,75604.12,1.8,-0.40288,0.00015,22.72261]
[1776741057997,45.25,75606.72,1.8,-0.4025,0.00015,22.71791]
[1776741058032,45.25,75606.72,1.8,-0.4025,0.00015,22.71791]
[1776741058043,45.25,75606.72,1.8,-0.4025,0.00015,22.71791]
[1776741058067,45.25,75606.72,1.8,-0.4025,0.00015,22.71791]
[1776741058117,45.25,75606.72,1.8,-0.4025,0.00015,22.71791]
[1776741058219,45.25,75606.91,1.8,-0.40247,0.00015,22.71758]
[1776741060065,45.25,75606.57,1.8,-0.40252,0.00015,22.7182]
[1776741060158,45.25,75604.76,1.8,-0.40279,0.00015,22.72149]
[1776741060744,45.25,75604.76,1.8,-0.40279,0.00015,22.72149]
[1776741060830,45.25,75604.76,1.8,-0.40279,0.00015,22.72149]
[1776741061507,45.25,75601.94,1.8,-0.4032,0.00015,22.72657]
[1776741061524,45.25,75601.94,1.8,-0.4032,0.00015,22.72657]
[1776741061609,45.25,75601.94,1.8,-0.4032,0.00015,22.72657]
[1776741061671,45.25,75601.94,1.8,-0.4032,0.00015,22.72657]
[1776741061825,45.25,75601.94,1.8,-0.4032,0.00015,22.72657]
[1776741061985,45.25,75598.83,1.8,-0.40365,0.00015,22.73214]
[1776741064865,45.25,75592.57,1.8,-0.40456,0.00015,22.74323]
[1776741070906,45.25,75591.34,1.8,-0.40474,0.00015,22.74532]
[1776741076138,45.24,75591.21,1.8,-0.40475,0.00015,22.74548]
[1776741077172,45.24,75592.88,1.8,-0.40451,0.00015,22.74255]
[1776741077237,45.24,75592.88,1.8,-0.40451,0.00015,22.74255]
[1776741077273,45.24,75600.65,1.8,-0.40337,0.00015,22.72873]
[1776741077516,45.24,75600.65,1.8,-0.40337,0.00015,22.72873]
[1776741077525,45.24,75600.65,1.8,-0.40337,0.00015,22.72873]
[1776741078260,45.24,75606.31,1.8,-0.40255,0.00015,22.71855]
[1776741078420,45.24,75606.31,1.8,-0.40255,0.00015,22.71855]
[1776741078730,45.24,75606.31,1.8,-0.40255,0.00015,22.71855]
[1776741079259,45.25,75612.11,1.8,-0.40171,0.00015,22.70803]
[1776741079566,45.25,75612.11,1.8,-0.40171,0.00015,22.70803]
[1776741079578,45.25,75612.11,1.8,-0.40171,0.00015,22.70803]
[1776741079951,45.25,75612.11,1.8,-0.40171,0.00015,22.70803]
[1776741080311,45.25,75612.11,1.8,-0.40171,0.00015,22.70803]
[1776741080289,45.25,75615.02,1.8,-0.40129,0.00015,22.70271]
[1776741081772,45.25,75615.82,1.8,-0.40117,0.00015,22.70125]
[1776741081846,45.25,75615.82,1.8,-0.40117,0.00015,22.70125]
[1776741082222,45.25,75609.94,1.8,-0.40203,0.00015,22.71204]
[1776741083333,45.25,75609.94,1.8,-0.40203,0.00015,22.71204]
[1776741083409,45.25,75608.01,1.8,-0.40231,0.00015,22.71559]
[1776741084039,45.25,75608.01,1.8,-0.40231,0.00015,22.71559]
[1776741084048,45.25,75608.01,1.8,-0.40231,0.00015,22.71559]
[1776741084104,45.25,75608.01,1.8,-0.40231,0.00015,22.71559]
[1776741084408,45.25,75604.85,1.8,-0.40277,0.00015,22.72134]
[1776741085004,45.25,75604.85,1.8,-0.40277,0.00015,22.72134]
[1776741085827,45.25,75604.85,1.8,-0.40277,0.00015,22.72134]
[1776741085899,45.25,75604.85,1.8,-0.40277,0.00015,22.72134]
[1776741086144,45.25,75604.85,1.8,-0.40277,0.00015,22.72134]
[1776741086440,45.25,75604.21,1.8,-0.40287,0.00015,22.72255]
[1776741087018,45.25,75604.21,1.8,-0.40287,0.00015,22.72255]
[1776741090497,45.26,75600.36,1.8,-0.40344,0.00015,22.72955]
[1776741091051,45.26,75600.48,1.8,-0.40341,0.00015,22.72562]
[1776741096090,45.26,75599.26,1.8,-0.4036,0.00015,22.72793]
[1776741101172,45.27,75599.81,1.8,-0.40353,0.00015,22.72707]
[1776741107162,45.27,75601.94,1.8,-0.40323,0.00015,22.7234]
[1776741116226,45.28,75602.66,1.8,-0.40314,0.00015,22.72235]
[1776741121261,45.29,75604.97,1.8,-0.40281,0.00015,22.71834]
[1776741126382,45.29,75604.46,1.8,-0.4029,0.00015,22.71938]
[1776741133769,45.3,75601.0,1.8,-0.40341,0.00015,22.72581]
[1776741134821,45.3,75601.37,1.8,-0.40336,0.00015,22.72518]
[1776741135118,45.3,75601.37,1.8,-0.40336,0.00015,22.72518]
[1776741135154,45.3,75601.37,1.8,-0.40336,0.00015,22.72518]
[1776741135397,45.3,75594.27,1.8,-0.4044,0.00015,22.73784]
[1776741137191,45.3,75594.27,1.8,-0.4044,0.00015,22.73781]
[1776741137200,45.3,75594.27,1.8,-0.4044,0.00015,22.73781]
[1776741139000,45.3,75591.81,1.8,-0.40475,0.00015,22.74212]
[1776741139009,45.3,75591.81,1.8,-0.40475,0.00015,22.74212]
[1776741139406,45.3,75590.5,1.8,-0.40494,0.00015,22.74443]
[1776741144413,45.3,75594.18,1.8,-0.40441,0.00015,22.73801]
[1776741145130,45.3,75594.44,1.8,-0.40438,0.00015,22.73756]
[1776741145337,45.3,75594.44,1.8,-0.40438,0.00015,22.73756]
[1776741145405,45.31,75594.71,1.8,-0.40434,0.00015,22.7371]
[1776741146020,45.31,75594.71,1.8,-0.40434,0.00015,22.7371]
[1776741146057,45.31,75594.71,1.8,-0.40434,0.00015,22.7371]
[1776741146080,45.31,75583.33,1.8,-0.406,0.00015,22.75704]
[1776741146492,45.31,75576.83,1.8,-0.40695,0.00015,22.76827]
[1776741149222,45.31,75576.83,1.8,-0.40695,0.00015,22.76828]
[1776741149415,45.31,75571.91,1.8,-0.40767,0.00015,22.77669]
[1776741154885,45.31,75572.08,1.8,-0.40763,0.00015,22.77262]
[1776741160312,45.3,75572.49,1.8,-0.40756,0.00015,22.77183]
[1776741165356,45.3,75572.18,1.8,-0.4076,0.00015,22.77227]
[1776741165544,45.3,75572.18,1.8,-0.4076,0.00015,22.77226]
[1776741166425,45.3,75573.92,1.8,-0.40734,0.00015,22.76927]
[1776741171327,45.3,75570.72,1.8,-0.40781,0.00015,22.77469]
[1776741171363,45.3,75565.9,1.8,-0.40851,0.00015,22.78283]
[1776741171884,45.3,75565.9,1.8,-0.40851,0.00015,22.78283]
[1776741172413,45.3,75554.96,1.8,-0.41011,0.00015,22.80105]
[1776741173416,45.3,75548.6,1.8,-0.41104,0.00015,22.81149]
[1776741173746,45.3,75548.6,1.8,-0.41104,0.00015,22.81149]
[1776741173770,45.3,75548.6,1.8,-0.41104,0.00015,22.81149]
[1776741173864,45.3,75548.6,1.8,-0.41104,0.00015,22.81149]
[1776741173900,45.3,75544.17,1.8,-0.41169,0.00015,22.81867]
[1776741174850,45.3,75544.17,1.8,-0.41169,0.00015,22.81867]
[1776741174859,45.3,75544.17,1.8,-0.41169,0.00015,22.81867]
[1776741174874,45.3,75544.17,1.8,-0.41169,0.00015,22.81867]
[1776741174911,45.3,75544.17,1.8,-0.41169,0.00015,22.81867]
[1776741174932,45.3,75544.17,1.8,-0.41169,0.00015,22.81867]
[1776741174951,45.3,75545.32,1.8,-0.41153,0.00015,22.81683]
[1776741175844,45.3,75545.32,1.8,-0.41153,0.00015,22.81683]
[1776741176126,45.3,75545.66,1.8,-0.41148,0.00015,22.81629]
[1776741181189,45.3,75547.7,1.8,-0.41118,0.00015,22.81302]
[1776741181771,45.3,75548.21,1.8,-0.41111,0.00015,22.8122]
[1776741181789,45.3,75548.21,1.8,-0.41111,0.00015,22.8122]
[1776741182372,45.3,75543.7,1.8,-0.41177,0.00015,22.81952]
[1776741183227,45.3,75543.7,1.8,-0.41177,0.00015,22.81952]
[1776741183329,45.3,75535.78,1.8,-0.41293,0.00015,22.83221]
[1776741184288,45.3,75535.78,1.8,-0.41293,0.00015,22.83221]
[1776741184364,45.3,75534.49,1.8,-0.41312,0.00015,22.83426]
[1776741185789,45.3,75534.19,1.8,-0.41316,0.00015,22.83474]
[1776741186428,45.3,75533.97,1.8,-0.4132,0.00015,22.8351]
[1776741191469,45.3,75529.28,1.8,-0.41389,0.00015,22.8425]
[1776741195426,45.3,75535.35,1.8,-0.413,0.00015,22.83294]
[1776741200430,45.3,75538.33,1.8,-0.41256,0.00015,22.82822]
[1776741201865,45.31,75538.33,1.8,-0.41256,0.00015,22.82825]
[1776741202403,45.31,75540.18,1.8,-0.41229,0.00015,22.82531]
[1776741203959,45.31,75542.74,1.8,-0.41192,0.00015,22.82121]
[1776741204418,45.31,75543.97,1.8,-0.41174,0.00015,22.81924]
[1776741209450,45.31,75546.17,1.8,-0.41142,0.00015,22.81573]
[1776741214471,45.31,75548.3,1.8,-0.4111,0.00015,22.80859]
[1776741219477,45.32,75546.99,1.8,-0.4113,0.00015,22.81079]
[1776741224490,45.32,75550.11,1.8,-0.41085,0.00015,22.80578]
[1776741229608,45.32,75553.19,1.8,-0.41041,0.00015,22.80083]
[1776741234616,45.33,75552.02,1.8,-0.41059,0.00015,22.80286]
[1776741239916,45.33,75555.66,1.8,-0.41006,0.00015,22.79699]
[1776741244920,45.34,75554.2,1.8,-0.41028,0.00015,22.7995]
[1776741249971,45.34,75554.3,1.8,-0.41028,0.00015,22.79943]
[1776741255016,45.35,75553.38,1.8,-0.41042,0.00015,22.80105]
[1776741260083,45.35,75556.02,1.8,-0.41004,0.00015,22.79682]
[1776741262779,45.36,75550.06,1.8,-0.41092,0.00015,22.80666]
[1776741267785,45.36,75551.23,1.8,-0.41075,0.00015,22.80485]
[1776741272926,45.37,75550.9,1.8,-0.4108,0.00015,22.80173]
[1776741278144,45.37,75552.81,1.8,-0.41053,0.00015,22.79872]
[1776741279842,45.37,75555.05,1.8,-0.4102,0.00015,22.79509]
[1776741280451,45.37,75555.27,1.8,-0.41017,0.00015,22.79472]
[1776741281003,45.37,75555.27,1.8,-0.41017,0.00015,22.79472]
[1776741281432,45.37,75555.27,1.8,-0.41017,0.00015,22.79472]
[1776741283846,45.37,75556.2,1.8,-0.41003,0.00015,22.79318]
[1776741283857,45.37,75556.2,1.8,-0.41003,0.00015,22.79318]
[1776741284458,45.37,75556.2,1.8,-0.41003,0.00015,22.79317]
[1776741289568,45.37,75557.46,1.8,-0.40985,0.00015,22.79107]
[1776741295215,45.37,75558.19,1.8,-0.40974,0.00015,22.78983]
[1776741297547,45.37,75551.7,1.8,-0.41069,0.00015,22.80048]
[1776741300049,45.37,75550.18,1.8,-0.41091,0.00015,22.80296]
[1776741300566,45.37,75549.83,1.8,-0.41096,0.00015,22.80354]
[1776741303652,45.37,75547.3,1.8,-0.41133,0.00015,22.80765]
[1776741304496,45.37,75546.78,1.8,-0.41141,0.00015,22.80851]
[1776741308303,45.37,75548.56,1.8,-0.41115,0.00015,22.80568]
[1776741308314,45.37,75548.56,1.8,-0.41115,0.00015,22.80568]
[1776741308554,45.37,75548.4,1.8,-0.41118,0.00015,22.80596]
[1776741309440,45.37,75548.4,1.8,-0.41118,0.00015,22.80596]
[1776741309518,45.37,75548.49,1.8,-0.41116,0.00015,22.80582]
[1776741312251,45.37,75558.17,1.8,-0.40975,0.00015,22.78995]
[1776741314210,45.37,75558.17,1.8,-0.40975,0.00015,22.78994]
[1776741314224,45.37,75558.17,1.8,-0.40975,0.00015,22.78994]
[1776741314543,45.37,75558.17,1.8,-0.40975,0.00015,22.78992]
[1776741319548,45.37,75560.13,1.8,-0.40946,0.00015,22.78665]
[1776741325120,45.37,75556.59,1.8,-0.40997,0.00015,22.79246]
[1776741330125,45.37,75557.47,1.8,-0.40984,0.00015,22.79097]
[1776741335176,45.37,75559.81,1.8,-0.40948,0.00015,22.7833]
[1776741337802,45.36,75560.7,1.8,-0.40935,0.00015,22.7818]
[1776741338542,45.36,75566.06,1.8,-0.40857,0.00015,22.77284]
[1776741343619,45.36,75568.05,1.8,-0.40828,0.00015,22.76949]
[1776741345125,45.36,75568.07,1.8,-0.40827,0.00015,22.76946]
[1776741345139,45.36,75568.07,1.8,-0.40827,0.00015,22.76946]
[1776741345274,45.36,75568.08,1.8,-0.40827,0.00015,22.76944]
[1776741350333,45.36,75568.34,1.8,-0.40824,0.00015,22.76901]
[1776741355339,45.36,75570.06,1.8,-0.40799,0.00015,22.76612]
[1776741360339,45.37,75573.68,1.8,-0.40746,0.00015,22.76]
[1776741363712,45.37,75576.74,1.8,-0.40701,0.00015,22.75479]
[1776741364555,45.37,75577.31,1.8,-0.40693,0.00015,22.75382]
[1776741369620,45.37,75578.08,1.8,-0.40682,0.00015,22.7525]
[1776741374667,45.36,75582.14,1.8,-0.40622,0.00015,22.74542]
[1776741375542,45.36,75582.14,1.8,-0.40622,0.00015,22.74542]
[1776741375552,45.36,75582.14,1.8,-0.40622,0.00015,22.74542]
[1776741380581,45.36,75580.7,1.8,-0.40643,0.00015,22.74785]
[1776741385838,45.36,75580.43,1.8,-0.40646,0.00015,22.74826]
[1776741390851,45.36,75580.43,1.8,-0.40646,0.00015,22.7482]
[1776741396055,45.35,75582.57,1.8,-0.40613,0.00015,22.74066]
[1776741401269,45.35,75581.83,1.8,-0.40623,0.00015,22.74183]
[1776741406293,45.34,75581.67,1.8,-0.40624,0.00015,22.74201]
[1776741411320,45.34,75582.36,1.8,-0.40614,0.00015,22.74072]
[1776741416367,45.34,75584.56,1.8,-0.40581,0.00015,22.73681]
[1776741418602,45.33,75593.68,1.8,-0.40448,0.00015,22.7208]
[1776741423681,45.34,75595.67,1.8,-0.40419,0.00015,22.71734]
[1776741428685,45.34,75596.31,1.8,-0.4041,0.00015,22.71629]
[1776741429658,45.34,75605.7,1.8,-0.40274,0.00015,22.69953]
[1776741430596,45.34,75612.2,1.8,-0.40179,0.00015,22.68777]
[1776741431070,45.34,75612.2,1.8,-0.40179,0.00015,22.68777]
[1776741431104,45.34,75612.2,1.8,-0.40179,0.00015,22.68777]
[1776741431120,45.34,75612.2,1.8,-0.40179,0.00015,22.68777]
[1776741431500,45.34,75612.2,1.8,-0.40179,0.00015,22.68779]
[1776741436535,45.35,75613.63,1.8,-0.40159,0.00015,22.68529]
[1776741442578,45.35,75614.59,1.8,-0.40146,0.00015,22.68367]
[1776741445284,45.35,75615.05,1.8,-0.4014,0.00015,22.68288]
[1776741445361,45.35,75615.05,1.8,-0.4014,0.00015,22.68288]
[1776741445598,45.35,75615.39,1.8,-0.40135,0.00015,22.68228]
[1776741447270,45.36,75611.75,1.8,-0.40188,0.00015,22.68895]
[1776741447289,45.36,75611.75,1.8,-0.40188,0.00015,22.68895]
[1776741449271,45.36,75602.78,1.8,-0.40319,0.00015,22.70517]
[1776741450021,45.36,75601.75,1.8,-0.40334,0.00015,22.70703]
[1776741450063,45.36,75601.75,1.8,-0.40334,0.00015,22.70703]
[1776741450097,45.36,75601.75,1.8,-0.40334,0.00015,22.70703]
[1776741450135,45.36,75601.75,1.8,-0.40334,0.00015,22.70703]
[1776741450258,45.36,75601.75,1.8,-0.40334,0.00015,22.70703]
[1776741450633,45.36,75602.24,1.8,-0.40327,0.00015,22.70618]
[1776741455668,45.36,75598.58,1.8,-0.4038,0.00015,22.70908]
[1776741460703,45.37,75599.01,1.8,-0.40374,0.00015,22.70839]
[1776741465742,45.37,75601.32,1.8,-0.40342,0.00015,22.7044]
[1776741470880,45.38,75599.17,1.8,-0.40374,0.00015,22.70838]
[1776741477514,45.38,75599.55,1.8,-0.40369,0.00015,22.70786]
[1776741482862,45.39,75599.97,1.8,-0.40364,0.00015,22.70724]
[1776741488546,45.39,75601.77,1.8,-0.40339,0.00015,22.70411]
[1776741491430,45.39,75599.44,1.8,-0.40373,0.00015,22.70829]
[1776741491530,45.39,75599.44,1.8,-0.40373,0.00015,22.70829]
[1776741491674,45.39,75599.44,1.8,-0.40373,0.00015,22.70829]
[1776741491740,45.39,75598.61,1.8,-0.40385,0.00015,22.7098]
[1776741491873,45.39,75598.61,1.8,-0.40385,0.00015,22.7098]
[1776741494507,45.39,75589.64,1.8,-0.40516,0.00015,22.7256]
[1776741494513,45.39,75589.64,1.8,-0.40516,0.00015,22.7256]
[1776741494608,45.39,75586.67,1.8,-0.40559,0.00015,22.73077]
[1776741500761,45.39,75585.56,1.8,-0.40575,0.00015,22.7327]
[1776741502241,45.39,75585.41,1.8,-0.40577,0.00015,22.73297]
[1776741505741,45.39,75574.23,1.8,-0.4074,0.00015,22.75219]
[1776741506102,45.39,75574.23,1.8,-0.4074,0.00015,22.75219]
[1776741506204,45.39,75574.23,1.8,-0.4074,0.00015,22.75219]
[1776741506359,45.39,75574.23,1.8,-0.4074,0.00015,22.75219]
[1776741506458,45.39,75568.23,1.8,-0.40828,0.00015,22.76234]
[1776741507396,45.39,75559.94,1.8,-0.40949,0.00015,22.77619]
[1776741508038,45.39,75559.94,1.8,-0.40949,0.00015,22.77619]
[1776741511111,45.39,75556.01,1.8,-0.41006,0.00015,22.78267]
[1776741511121,45.39,75556.01,1.8,-0.41006,0.00015,22.78267]
[1776741511715,45.39,75557.05,1.8,-0.4099,0.00015,22.77719]
[1776741512038,45.39,75557.05,1.8,-0.4099,0.00015,22.77719]
[1776741518124,45.39,75552.88,1.8,-0.41051,0.00015,22.78406]
[1776741518327,45.39,75552.88,1.8,-0.41051,0.00015,22.78406]
[1776741518428,45.39,75554.82,1.8,-0.41022,0.00015,22.78088]
[1776741524150,45.39,75557.94,1.8,-0.40977,0.00015,22.77576]
[1776741529475,45.4,75558.7,1.8,-0.40966,0.00015,22.77452]
[1776741531227,45.39,75554.58,1.8,-0.41026,0.00015,22.7813]
[1776741531253,45.39,75554.58,1.8,-0.41026,0.00015,22.7813]
[1776741531318,45.39,75554.58,1.8,-0.41026,0.00015,22.7813]
[1776741531339,45.39,75549.18,1.8,-0.41105,0.00015,22.79012]
[1776741532359,45.39,75549.18,1.8,-0.41105,0.00015,22.79012]
[1776741532418,45.39,75549.18,1.8,-0.41105,0.00015,22.79012]
[1776741532936,45.39,75547.57,1.8,-0.41128,0.00015,22.79271]
[1776741537282,45.39,75545.33,1.8,-0.41161,0.00015,22.79635]
[1776741537329,45.4,75539.48,1.8,-0.41247,0.00015,22.80576]
[1776741538257,45.4,75539.48,1.8,-0.41247,0.00015,22.80576]
[1776741538266,45.4,75539.48,1.8,-0.41247,0.00015,22.80576]
[1776741538364,45.4,75538.35,1.8,-0.41264,0.00015,22.80757]
[1776741540224,45.4,75536.52,1.8,-0.41291,0.00015,22.81048]
[1776741540365,45.4,75536.52,1.8,-0.41291,0.00015,22.81048]
[1776741540410,45.4,75536.52,1.8,-0.41291,0.00015,22.81048]
[1776741540494,45.4,75534.91,1.8,-0.41314,0.00015,22.81303]
[1776741542255,45.4,75531.2,1.8,-0.41369,0.00015,22.81888]
[1776741542325,45.4,75531.2,1.8,-0.41369,0.00015,22.81888]
[1776741542774,45.4,75524.71,1.8,-0.41464,0.00015,22.82899]
[1776741544339,45.4,75504.71,1.8,-0.41757,0.00015,22.85935]
[1776741544944,45.4,75504.71,1.8,-0.41757,0.00015,22.85935]
[1776741544954,45.4,75504.71,1.8,-0.41757,0.00015,22.85935]
[1776741545786,45.39,75504.9,1.8,-0.41754,0.00015,22.85903]
[1776741546273,45.39,75504.9,1.8,-0.41754,0.00015,22.85903]
[1776741546599,45.39,75504.9,1.8,-0.41754,0.00015,22.85903]
[1776741546635,45.39,75504.9,1.8,-0.41754,0.00015,22.85903]
[1776741546735,45.4,75503.83,1.8,-0.4177,0.00015,22.86063]
[1776741547585,45.4,75497.87,1.8,-0.41857,0.00015,22.86943]
[1776741549387,45.4,75491.46,1.8,-0.41952,0.00015,22.87877]
[1776741552604,45.4,75491.28,1.8,-0.41954,0.00015,22.87903]
[1776741554361,45.4,75494.33,1.8,-0.4191,0.00015,22.87462]
[1776741559373,45.4,75491.92,1.8,-0.41945,0.00015,22.87813]
[1776741563548,45.4,75492.18,1.8,-0.41942,0.00015,22.87778]
[1776741566623,45.4,75489.38,1.8,-0.41983,0.00015,22.88183]
[1776741571630,45.4,75490.13,1.8,-0.41972,0.00015,22.88077]
[1776741576689,45.4,75488.3,1.8,-0.41998,0.00015,22.87969]
[1776741581717,45.4,75492.51,1.8,-0.41936,0.00015,22.87364]
[1776741584811,45.4,75493.84,1.8,-0.41917,0.00015,22.87173]
[1776741584830,45.41,75493.72,1.8,-0.41919,0.00015,22.87191]
[1776741589859,45.41,75496.86,1.8,-0.41873,0.00015,22.86736]
[1776741592750,45.41,75503.08,1.8,-0.41782,0.00015,22.85824]
[1776741597793,45.41,75501.62,1.8,-0.41803,0.00015,22.86044]
[1776741602870,45.41,75500.16,1.8,-0.41825,0.00015,22.86262]
[1776741607887,45.41,75498.15,1.8,-0.41855,0.00015,22.86561]
[1776741612912,45.42,75500.84,1.8,-0.41816,0.00015,22.86169]
[1776741612902,45.42,75508.91,1.8,-0.41697,0.00015,22.84969]
[1776741613841,45.42,75515.81,1.8,-0.41596,0.00015,22.83927]
[1776741615894,45.42,75522.63,1.8,-0.41496,0.00015,22.82884]
[1776741620920,45.42,75525.46,1.8,-0.41455,0.00015,22.82451]
[1776741625948,45.42,75526.12,1.8,-0.41446,0.00015,22.82355]
[1776741631007,45.42,75526.43,1.8,-0.41442,0.00015,22.82312]
[1776741636081,45.43,75528.11,1.8,-0.41416,0.00015,22.81681]
[1776741641125,45.43,75524.19,1.8,-0.41474,0.00015,22.82294]
[1776741644874,45.43,75530.85,1.8,-0.41377,0.00015,22.81263]
[1776741649902,45.44,75531.86,1.8,-0.41363,0.00015,22.81111]
[1776741654932,45.44,75531.9,1.8,-0.41363,0.00015,22.81112]
[1776741660035,45.44,75529.24,1.8,-0.41402,0.00015,22.81535]
[1776741665064,45.45,75530.87,1.8,-0.41379,0.00015,22.81289]
[1776741670112,45.45,75530.46,1.8,-0.41386,0.00015,22.81361]
[1776741675165,45.46,75530.09,1.8,-0.41392,0.00015,22.81427]
[1776741680411,45.46,75530.03,1.8,-0.41393,0.00015,22.81444]
[1776741685454,45.46,75530.24,1.8,-0.41391,0.00015,22.8142]
[1776741690497,45.47,75530.18,1.8,-0.41392,0.00015,22.81437]
[1776741690501,45.47,75530.18,1.8,-0.41392,0.00015,22.81437]
[1776741690570,45.47,75530.18,1.8,-0.41392,0.00015,22.81437]
[1776741691000,45.47,75533.68,1.8,-0.4134,0.00015,22.80515]
[1776741696397,45.47,75530.41,1.8,-0.41389,0.00015,22.81035]
[1776741700419,45.48,75530.91,1.8,-0.41382,0.00015,22.80966]
[1776741700520,45.48,75533.33,1.8,-0.41347,0.00015,22.80587]
[1776741702541,45.48,75539.37,1.8,-0.41259,0.00015,22.79637]
[1776741706445,45.48,75540.14,1.8,-0.41248,0.00015,22.7952]
[1776741707010,45.49,75541.63,1.8,-0.41227,0.00015,22.79291]
[1776741709462,45.49,75547.63,1.8,-0.41139,0.00015,22.78329]
[1776741711477,45.49,75537.88,1.8,-0.41282,0.00015,22.79891]
[1776741715506,45.49,75531.85,1.8,-0.4137,0.00015,22.80849]
[1776741720541,45.5,75530.32,1.8,-0.41394,0.00015,22.811]
[1776741725576,45.5,75526.87,1.8,-0.41445,0.00015,22.81647]
[1776741730611,45.51,75531.48,1.8,-0.41379,0.00015,22.80942]
[1776741735646,45.52,75532.25,1.8,-0.41368,0.00015,22.80835]
[1776741740681,45.52,75538.15,1.8,-0.41283,0.00015,22.7992]
[1776741745717,45.53,75535.97,1.8,-0.41316,0.00015,22.80278]
[1776741750752,45.54,75534.27,1.8,-0.41342,0.00015,22.80558]
[1776741752902,45.54,75534.28,1.8,-0.41341,0.00015,22.80183]
[1776741752968,45.54,75534.28,1.8,-0.41341,0.00015,22.80183]
[1776741753075,45.54,75534.28,1.8,-0.41341,0.00015,22.80183]
[1776741753065,45.54,75531.72,1.8,-0.41379,0.00015,22.80589]
[1776741753972,45.54,75524.45,1.8,-0.41485,0.00015,22.81719]
[1776741755478,45.54,75520.78,1.8,-0.41539,0.00015,22.82284]
[1776741755533,45.54,75520.78,1.8,-0.41539,0.00015,22.82284]
[1776741760821,45.54,75522.46,1.8,-0.41515,0.00015,22.82027]
[1776741761237,45.54,75522.46,1.8,-0.41515,0.00015,22.82027]
[1776741761276,45.54,75522.46,1.8,-0.41515,0.00015,22.82027]
[1776741762100,45.54,75516.62,1.8,-0.416,0.00015,22.82918]
[1776741762344,45.54,75516.62,1.8,-0.416,0.00015,22.82918]
[1776741762484,45.54,75516.62,1.8,-0.416,0.00015,22.82918]
[1776741762539,45.54,75516.62,1.8,-0.416,0.00015,22.82918]
[1776741762704,45.54,75516.62,1.8,-0.416,0.00015,22.82918]
[1776741762758,45.54,75516.62,1.8,-0.416,0.00015,22.82918]
[1776741762913,45.54,75516.62,1.8,-0.416,0.00015,22.82918]
[1776741763020,45.54,75516.62,1.8,-0.416,0.00015,22.82918]
[1776741763086,45.54,75516.62,1.8,-0.416,0.00015,22.82918]
[1776741763096,45.54,75509.59,1.8,-0.41703,0.00015,22.83978]
[1776741763292,45.54,75509.59,1.8,-0.41703,0.00015,22.83978]
[1776741763350,45.54,75509.59,1.8,-0.41703,0.00015,22.83978]
[1776741763520,45.54,75509.59,1.8,-0.41703,0.00015,22.83978]
[1776741763547,45.54,75509.59,1.8,-0.41703,0.00015,22.83978]
[1776741763586,45.54,75509.59,1.8,-0.41703,0.00015,22.83978]
[1776741763592,45.54,75509.59,1.8,-0.41703,0.00015,22.83978]
[1776741763768,45.54,75509.59,1.8,-0.41703,0.00015,22.83978]
[1776741763862,45.54,75504.13,1.8,-0.41783,0.00015,22.8479]
[1776741764351,45.54,75504.13,1.8,-0.41783,0.00015,22.8479]
[1776741764854,45.54,75504.13,1.8,-0.41783,0.00015,22.8479]
[1776741768483,45.55,75501.88,1.8,-0.41817,0.00015,22.85126]
[1776741768914,45.55,75498.98,1.8,-0.41859,0.00015,22.85552]
[1776741769670,45.55,75498.98,1.8,-0.41859,0.00015,22.85552]
[1776741769712,45.55,75498.98,1.8,-0.41859,0.00015,22.85552]
[1776741769751,45.55,75498.98,1.8,-0.41859,0.00015,22.85552]
[1776741769884,45.55,75498.98,1.8,-0.41859,0.00015,22.85553]
[1776741770911,45.55,75498.98,1.8,-0.41859,0.00015,22.85553]
[1776741774006,45.55,75498.22,1.8,-0.41871,0.00015,22.85665]
[1776741774015,45.55,75498.22,1.8,-0.41871,0.00015,22.85665]
[1776741774108,45.55,75499.05,1.8,-0.41859,0.00015,22.85545]
[1776741776974,45.55,75499.15,1.8,-0.41857,0.00015,22.85532]
[1776741782403,45.55,75499.72,1.8,-0.41849,0.00015,22.85453]
[1776741786779,45.56,75499.39,1.8,-0.41854,0.00015,22.85503]
[1776741787140,45.56,75502.12,1.8,-0.41814,0.00015,22.85104]
[1776741787879,45.56,75502.12,1.8,-0.41814,0.00015,22.85104]
[1776741788093,45.55,75510.08,1.8,-0.41698,0.00015,22.83924]
[1776741789375,45.55,75510.08,1.8,-0.41698,0.00015,22.83924]
[1776741789387,45.55,75510.08,1.8,-0.41698,0.00015,22.83924]
[1776741790128,45.55,75515.47,1.8,-0.41619,0.00015,22.83115]
[1776741791999,45.55,75515.99,1.8,-0.41611,0.00015,22.83036]
[1776741794183,45.55,75515.56,1.8,-0.41617,0.00015,22.83101]
[1776741799611,45.55,75516.06,1.8,-0.4161,0.00015,22.83024]
[1776741800038,45.55,75516.06,1.8,-0.4161,0.00015,22.83024]
[1776741800139,45.55,75516.06,1.8,-0.4161,0.00015,22.83024]
[1776741805141,45.55,75513.66,1.8,-0.41645,0.00015,22.83385]
[1776741810153,45.55,75517.22,1.8,-0.41593,0.00015,22.82847]
[1776741815205,45.55,75517.7,1.8,-0.41585,0.00015,22.82398]
[1776741820221,45.55,75519.3,1.8,-0.41561,0.00015,22.82155]
[1776741825274,45.55,75523.86,1.8,-0.41495,0.00015,22.81457]
[1776741826408,45.55,75524.83,1.8,-0.4148,0.00015,22.81308]
[1776741826517,45.55,75524.83,1.8,-0.4148,0.00015,22.81308]
[1776741826529,45.55,75524.83,1.8,-0.4148,0.00015,22.81308]
[1776741826578,45.55,75524.83,1.8,-0.4148,0.00015,22.81308]
[1776741826659,45.55,75524.83,1.8,-0.4148,0.00015,22.81308]
[1776741826701,45.55,75524.83,1.8,-0.4148,0.00015,22.81308]
[1776741826844,45.55,75524.83,1.8,-0.4148,0.00015,22.81308]
[1776741826919,45.55,75524.83,1.8,-0.4148,0.00015,22.81308]
[1776741827056,45.55,75524.83,1.8,-0.4148,0.00015,22.81308]
[1776741827132,45.55,75524.83,1.8,-0.4148,0.00015,22.81308]
[1776741827136,45.55,75535.0,1.8,-0.41331,0.00015,22.79723]
[1776741827253,45.55,75535.0,1.8,-0.41331,0.00015,22.79723]
[1776741827311,45.55,75535.0,1.8,-0.41331,0.00015,22.79723]
[1776741827400,45.55,75535.0,1.8,-0.41331,0.00015,22.79723]
[1776741827462,45.55,75535.0,1.8,-0.41331,0.00015,22.79723]
[1776741827528,45.55,75535.0,1.8,-0.41331,0.00015,22.79723]
[1776741827594,45.55,75535.0,1.8,-0.41331,0.00015,22.79723]
[1776741827621,45.55,75535.0,1.8,-0.41331,0.00015,22.79723]
[1776741827763,45.55,75548.49,1.8,-0.41135,0.00015,22.77575]
[1776741829073,45.55,75552.5,1.8,-0.41076,0.00015,22.76921]
[1776741830309,45.55,75561.52,1.8,-0.40944,0.00015,22.75441]
[1776741832746,45.55,75562.64,1.8,-0.40928,0.00015,22.75254]
[1776741833177,45.55,75558.01,1.8,-0.40995,0.00015,22.76016]
[1776741838185,45.54,75558.86,1.8,-0.40982,0.00015,22.75872]
[1776741838623,45.54,75558.89,1.8,-0.40982,0.00015,22.75866]
[1776741838632,45.54,75558.89,1.8,-0.40982,0.00015,22.75866]
[1776741838835,45.54,75557.93,1.8,-0.40996,0.00015,22.76024]
[1776741843885,45.54,75556.56,1.8,-0.41015,0.00015,22.76242]
[1776741848919,45.54,75556.1,1.8,-0.41021,0.00015,22.76311]
[1776741853929,45.53,75551.77,1.8,-0.41084,0.00015,22.77011]
[1776741858960,45.53,75553.04,1.8,-0.41065,0.00015,22.76798]
[1776741864057,45.53,75553.23,1.8,-0.41062,0.00015,22.76762]
[1776741869085,45.53,75550.82,1.8,-0.41097,0.00015,22.77149]
[1776741874200,45.53,75553.9,1.8,-0.4105,0.00015,22.76267]
[1776741879214,45.52,75552.83,1.8,-0.41066,0.00015,22.76438]
[1776741884243,45.52,75549.75,1.8,-0.4111,0.00015,22.76934]
[1776741889280,45.52,75548.29,1.8,-0.41131,0.00015,22.77164]
[1776741894314,45.52,75547.11,1.8,-0.41148,0.00015,22.7735]
[1776741899432,45.51,75547.3,1.8,-0.41145,0.00015,22.77313]
[1776741904520,45.51,75546.77,1.8,-0.41152,0.00015,22.77393]
[1776741909587,45.51,75546.64,1.8,-0.41154,0.00015,22.7741]
[1776741914721,45.51,75542.51,1.8,-0.41214,0.00015,22.78067]
[1776741919725,45.51,75542.89,1.8,-0.41208,0.00015,22.78004]
[1776741925809,45.5,75541.94,1.8,-0.41222,0.00015,22.78153]
[1776741931159,45.5,75541.32,1.8,-0.4123,0.00015,22.78249]
[1776741933894,45.5,75536.86,1.8,-0.41295,0.00015,22.78582]
[1776741933944,45.5,75536.86,1.8,-0.41295,0.00015,22.78582]
[1776741933948,45.5,75536.86,1.8,-0.41295,0.00015,22.78582]
[1776741934005,45.5,75536.86,1.8,-0.41295,0.00015,22.78582]
[1776741934107,45.5,75536.86,1.8,-0.41295,0.00015,22.78582]
[1776741935918,45.5,75536.86,1.8,-0.41295,0.00015,22.78582]
[1776741935974,45.5,75536.86,1.8,-0.41295,0.00015,22.78582]
[1776741941001,45.5,75542.14,1.8,-0.41217,0.00015,22.77743]
[1776741944024,45.5,75543.3,1.8,-0.412,0.00015,22.77558]
[1776741944253,45.5,75544.08,1.8,-0.41189,0.00015,22.77432]
[1776741949321,45.5,75544.41,1.8,-0.41184,0.00015,22.77379]
[1776741954382,45.5,75544.63,1.8,-0.41181,0.00015,22.77342]
[1776741959387,45.5,75544.98,1.8,-0.41176,0.00015,22.77285]
[1776741964433,45.5,75543.72,1.8,-0.41194,0.00015,22.77485]
[1776741965377,45.5,75543.72,1.8,-0.41194,0.00015,22.77485]
[1776741966270,45.5,75552.23,1.8,-0.41069,0.00015,22.76109]
[1776741966364,45.5,75552.23,1.8,-0.41069,0.00015,22.76109]
[1776741966434,45.5,75552.23,1.8,-0.41069,0.00015,22.76109]
[1776741967276,45.5,75560.63,1.8,-0.40947,0.00015,22.7473]
[1776741972312,45.5,75558.48,1.8,-0.40978,0.00015,22.75083]
[1776741978358,45.5,75557.04,1.8,-0.40999,0.00015,22.75318]
[1776741980148,45.5,75557.04,1.8,-0.40999,0.00015,22.75318]
[1776741980286,45.5,75557.17,1.8,-0.40997,0.00015,22.75293]
[1776741985304,45.49,75560.2,1.8,-0.40952,0.00015,22.74786]
[1776741985777,45.49,75560.38,1.8,-0.40949,0.00015,22.74755]
[1776741985912,45.49,75560.38,1.8,-0.40949,0.00015,22.74755]
[1776741986004,45.49,75560.38,1.8,-0.40949,0.00015,22.74755]
[1776741986096,45.49,75560.38,1.8,-0.40949,0.00015,22.74755]
[1776741986161,45.49,75560.38,1.8,-0.40949,0.00015,22.74755]
[1776741986239,45.49,75560.38,1.8,-0.40949,0.00015,22.74755]
[1776741986300,45.49,75560.38,1.8,-0.40949,0.00015,22.74755]
[1776741986341,45.49,75560.67,1.8,-0.40945,0.00015,22.74707]
[1776741986431,45.49,75560.67,1.8,-0.40945,0.00015,22.74707]
[1776741986484,45.49,75560.67,1.8,-0.40945,0.00015,22.74707]
[1776741987354,45.49,75550.61,1.8,-0.41092,0.00015,22.76355]
[1776741988532,45.49,75540.03,1.8,-0.41246,0.00015,22.78056]
[1776741990702,45.49,75540.74,1.8,-0.41236,0.00015,22.77943]
[1776741991331,45.49,75540.91,1.8,-0.41232,0.00015,22.7754]
[1776741994218,45.49,75553.79,1.8,-0.41044,0.00015,22.75459]
[1776741994554,45.49,75553.79,1.8,-0.41044,0.00015,22.75459]
[1776741994896,45.49,75556.83,1.8,-0.41,0.00015,22.74961]
[1776741995908,45.49,75556.83,1.8,-0.41,0.00015,22.74961]
[1776741995924,45.49,75556.83,1.8,-0.41,0.00015,22.74961]
[1776741995928,45.49,75556.83,1.8,-0.41,0.00015,22.74961]
[1776741996181,45.49,75558.27,1.8,-0.40978,0.00015,22.74721]
[1776742001234,45.49,75558.66,1.8,-0.40972,0.00015,22.74653]
[1776742006552,45.49,75560.43,1.8,-0.40946,0.00015,22.74359]
[1776742011284,45.48,75566.96,1.8,-0.40851,0.00015,22.73264]
[1776742013002,45.48,75566.96,1.8,-0.40851,0.00015,22.73264]
[1776742013199,45.48,75567.56,1.8,-0.40842,0.00015,22.7316]
[1776742018184,45.48,75578.14,1.8,-0.40687,0.00015,22.71364]
[1776742022194,45.48,75583.06,1.8,-0.40615,0.00015,22.70522]
[1776742022229,45.48,75583.06,1.8,-0.40615,0.00015,22.70522]
[1776742022272,45.48,75585.69,1.8,-0.40577,0.00015,22.7007]
[1776742022858,45.48,75585.69,1.8,-0.40577,0.00015,22.7007]
[1776742023101,45.48,75585.69,1.8,-0.40577,0.00015,22.7007]
[1776742023135,45.48,75585.69,1.8,-0.40577,0.00015,22.7007]
[1776742023162,45.48,75585.69,1.8,-0.40577,0.00015,22.7007]
[1776742023275,45.48,75588.57,1.8,-0.40535,0.00015,22.69569]
[1776742023818,45.48,75600.18,1.8,-0.40366,0.00015,22.67526]
[1776742025217,45.48,75600.18,1.8,-0.40366,0.00015,22.67526]
[1776742025303,45.48,75603.87,1.8,-0.40313,0.00015,22.66868]
[1776742026376,45.48,75603.87,1.8,-0.40313,0.00015,22.66868]
[1776742026442,45.48,75604.83,1.8,-0.40299,0.00015,22.66696]
[1776742027220,45.48,75604.83,1.8,-0.40299,0.00015,22.66696]
[1776742027312,45.48,75606.72,1.8,-0.40271,0.00015,22.66356]
[1776742029192,45.48,75606.72,1.8,-0.40271,0.00015,22.66356]
[1776742029232,45.48,75607.0,1.8,-0.40267,0.00015,22.66306]
[1776742034867,45.48,75608.51,1.8,-0.40245,0.00015,22.66034]
[1776742035029,45.48,75608.51,1.8,-0.40245,0.00015,22.66034]
[1776742040799,45.48,75610.75,1.8,-0.40213,0.00015,22.65629]
[1776742045834,45.48,75614.86,1.8,-0.40153,0.00015,22.64883]
[1776742050869,45.48,75616.26,1.8,-0.40133,0.00015,22.6463]
[1776742055906,45.48,75613.49,1.8,-0.40172,0.00015,22.64759]
[1776742061066,45.48,75611.13,1.8,-0.40206,0.00015,22.65188]
[1776742066834,45.48,75613.79,1.8,-0.40168,0.00015,22.64709]
[1776742072019,45.49,75616.18,1.8,-0.40133,0.00015,22.64279]
[1776742077962,45.49,75618.68,1.8,-0.40098,0.00015,22.63828]
[1776742078028,45.49,75618.68,1.8,-0.40098,0.00015,22.63828]
[1776742078292,45.49,75623.14,1.8,-0.40033,0.00015,22.63008]
[1776742078949,45.49,75623.14,1.8,-0.40033,0.00015,22.63008]
[1776742079046,45.49,75623.14,1.8,-0.40033,0.00015,22.63008]
[1776742079439,45.49,75637.33,1.8,-0.39827,0.00014,22.6036]
[1776742079502,45.49,75637.33,1.8,-0.39827,0.00014,22.6036]
[1776742079925,45.49,75637.33,1.8,-0.39827,0.00014,22.6036]
[1776742080120,45.49,75637.33,1.8,-0.39827,0.00014,22.6036]
[1776742080212,45.49,75633.44,1.8,-0.39883,0.00014,22.61089]
[1776742080710,45.49,75633.44,1.8,-0.39883,0.00014,22.61089]
[1776742080768,45.49,75633.44,1.8,-0.39883,0.00014,22.61089]
[1776742081329,45.49,75633.44,1.8,-0.39883,0.00014,22.61089]
[1776742081397,45.49,75630.48,1.8,-0.39926,0.00014,22.61641]
[1776742081545,45.49,75630.48,1.8,-0.39926,0.00014,22.61641]
[1776742081605,45.49,75630.48,1.8,-0.39926,0.00014,22.61641]
[1776742081627,45.49,75630.48,1.8,-0.39926,0.00014,22.61641]
[1776742081724,45.49,75630.48,1.8,-0.39926,0.00014,22.61641]
[1776742082102,45.49,75630.48,1.8,-0.39926,0.00014,22.61639]
[1776742083411,45.49,75621.71,1.8,-0.40053,0.00015,22.63263]
[1776742084060,45.49,75621.71,1.8,-0.40053,0.00015,22.63263]
[1776742084102,45.49,75621.71,1.8,-0.40053,0.00015,22.63263]
[1776742084204,45.48,75622.59,1.8,-0.4004,0.00015,22.63098]
[1776742090157,45.48,75626.72,1.8,-0.39979,0.00015,22.62313]
[1776742095326,45.47,75630.11,1.8,-0.39928,0.00014,22.61665]
[1776742100368,45.47,75630.77,1.8,-0.39919,0.00014,22.61536]
[1776742106269,45.47,75631.49,1.8,-0.39909,0.00014,22.6141]
[1776742111304,45.47,75632.24,1.8,-0.39897,0.00014,22.60895]
[1776742111954,45.47,75632.24,1.8,-0.39897,0.00014,22.60895]
[1776742112049,45.47,75632.24,1.8,-0.39897,0.00014,22.60895]
[1776742112151,45.47,75632.24,1.8,-0.39897,0.00014,22.60895]
[1776742112311,45.47,75632.35,1.8,-0.39895,0.00014,22.60875]
[1776742114325,45.48,75623.86,1.8,-0.40018,0.00015,22.62458]
[1776742116007,45.48,75624.04,1.8,-0.40016,0.00015,22.62425]
[1776742116055,45.48,75624.04,1.8,-0.40016,0.00015,22.62425]
[1776742116408,45.48,75624.04,1.8,-0.40016,0.00015,22.62425]
[1776742116443,45.48,75623.83,1.8,-0.40019,0.00015,22.62464]
[1776742121471,45.48,75623.83,1.8,-0.40019,0.00015,22.62465]
[1776742126618,45.48,75623.47,1.8,-0.40024,0.00015,22.62534]
[1776742131632,45.48,75623.47,1.8,-0.40025,0.00015,22.62536]
[1776742136706,45.48,75624.04,1.8,-0.40017,0.00015,22.62435]
[1776742141730,45.48,75621.71,1.8,-0.40051,0.00015,22.62868]
[1776742146757,45.48,75621.92,1.8,-0.40048,0.00015,22.62831]
[1776742151793,45.48,75623.46,1.8,-0.40025,0.00015,22.62549]
[1776742156823,45.48,75623.02,1.8,-0.40032,0.00015,22.62633]
[1776742161824,45.48,75622.91,1.8,-0.40034,0.00015,22.62655]
[1776742166844,45.48,75621.27,1.8,-0.40058,0.00015,22.6296]
[1776742171895,45.48,75621.23,1.8,-0.40057,0.00015,22.62589]
[1776742176901,45.48,75621.6,1.8,-0.40052,0.00015,22.62522]
[1776742181946,45.49,75621.84,1.8,-0.40048,0.00015,22.62479]
[1776742187110,45.49,75626.48,1.8,-0.39981,0.00015,22.61623]
[1776742192167,45.49,75626.82,1.8,-0.39976,0.00015,22.61562]
[1776742197538,45.49,75625.49,1.8,-0.39996,0.00015,22.61812]
[1776742202732,45.49,75621.76,1.8,-0.4005,0.00015,22.62504]
[1776742207577,45.49,75629.78,1.8,-0.39934,0.00014,22.61017]
[1776742207595,45.49,75629.78,1.8,-0.39934,0.00014,22.61017]
[1776742207655,45.49,75629.78,1.8,-0.39934,0.00014,22.61017]
[1776742207795,45.49,75629.78,1.8,-0.39934,0.00014,22.61017]
[1776742208244,45.49,75629.78,1.8,-0.39934,0.00014,22.61017]
[1776742208250,45.49,75629.78,1.8,-0.39934,0.00014,22.61017]
[1776742208646,45.49,75636.98,1.8,-0.39829,0.00014,22.59665]
[1776742208827,45.49,75636.98,1.8,-0.39829,0.00014,22.59665]
[1776742209247,45.49,75636.98,1.8,-0.39829,0.00014,22.59665]
[1776742209348,45.49,75647.79,1.8,-0.39673,0.00014,22.57608]
[1776742209675,45.49,75647.79,1.8,-0.39673,0.00014,22.57608]
[1776742209699,45.49,75647.79,1.8,-0.39673,0.00014,22.57608]
[1776742210569,45.49,75647.79,1.8,-0.39673,0.00014,22.57608]
[1776742210582,45.49,75648.5,1.8,-0.39663,0.00014,22.57468]
[1776742211733,45.49,75648.5,1.8,-0.39662,0.00014,22.57466]
[1776742212410,45.49,75643.97,1.8,-0.39728,0.00014,22.58332]
[1776742217476,45.48,75640.57,1.8,-0.39776,0.00014,22.58971]
[1776742223252,45.48,75639.6,1.8,-0.3979,0.00014,22.5914]
[1776742226455,45.48,75643.78,1.8,-0.39729,0.00014,22.58338]
[1776742227160,45.48,75646.38,1.8,-0.39691,0.00014,22.57838]
[1776742227469,45.48,75646.38,1.8,-0.39691,0.00014,22.57838]
[1776742227918,45.47,75647.03,1.8,-0.39681,0.00014,22.57711]
[1776742228327,45.47,75647.82,1.8,-0.3967,0.00014,22.57558]
[1776742229982,45.47,75647.82,1.8,-0.3967,0.00014,22.57557]
[1776742229994,45.47,75647.82,1.8,-0.3967,0.00014,22.57557]
[1776742230309,45.47,75646.7,1.8,-0.39686,0.00014,22.5777]
[1776742236309,45.47,75647.46,1.8,-0.39673,0.00014,22.57236]
[1776742239164,45.47,75647.27,1.8,-0.39675,0.00014,22.57269]
[1776742239224,45.47,75647.27,1.8,-0.39675,0.00014,22.57269]
[1776742239435,45.47,75647.27,1.8,-0.39675,0.00014,22.57269]
[1776742239443,45.47,75651.64,1.8,-0.39612,0.00014,22.56424]
[1776742241598,45.47,75657.43,1.8,-0.39528,0.00014,22.55297]
[1776742246201,45.47,75658.3,1.8,-0.39515,0.00014,22.55124]
[1776742246221,45.47,75658.3,1.8,-0.39515,0.00014,22.55124]
[1776742246298,45.47,75660.18,1.8,-0.39488,0.00014,22.54756]
[1776742250234,45.47,75660.87,1.8,-0.39478,0.00014,22.5462]
[1776742250287,45.47,75660.87,1.8,-0.39478,0.00014,22.54619]
[1776742252934,45.47,75660.46,1.8,-0.39484,0.00014,22.54699]
[1776742253082,45.47,75660.46,1.8,-0.39484,0.00014,22.54699]
[1776742253889,45.47,75660.34,1.8,-0.39486,0.00014,22.54723]
[1776742254054,45.47,75660.34,1.8,-0.39486,0.00014,22.54723]
[1776742254468,45.47,75660.34,1.8,-0.39486,0.00014,22.54723]
[1776742254501,45.47,75660.34,1.8,-0.39486,0.00014,22.54723]
[1776742256323,45.47,75660.45,1.8,-0.39484,0.00014,22.54701]
[1776742256406,45.47,75659.99,1.8,-0.39491,0.00014,22.54791]
[1776742260683,45.47,75662.56,1.8,-0.39453,0.00014,22.54287]
[1776742262319,45.47,75664.93,1.8,-0.39419,0.00014,22.5382]
[1776742262391,45.47,75664.93,1.8,-0.39419,0.00014,22.5382]
[1776742262572,45.47,75664.93,1.8,-0.39419,0.00014,22.5382]
[1776742262618,45.47,75668.4,1.8,-0.39369,0.00014,22.53134]
[1776742263081,45.47,75668.4,1.8,-0.39369,0.00014,22.53134]
[1776742263407,45.47,75686.17,1.8,-0.39113,0.00014,22.49561]
[1776742263770,45.47,75686.17,1.8,-0.39113,0.00014,22.49561]
[1776742263857,45.47,75686.17,1.8,-0.39113,0.00014,22.49561]
[1776742264623,45.47,75686.17,1.8,-0.39113,0.00014,22.49561]
[1776742264597,45.47,75698.88,1.8,-0.3893,0.00014,22.46952]
[1776742264763,45.47,75698.88,1.8,-0.3893,0.00014,22.46952]
[1776742264798,45.47,75698.88,1.8,-0.3893,0.00014,22.46952]
[1776742265408,45.47,75698.88,1.8,-0.3893,0.00014,22.46952]
[1776742266202,45.47,75698.88,1.8,-0.3893,0.00014,22.46952]
[1776742266239,45.47,75698.88,1.8,-0.3893,0.00014,22.46952]
[1776742266249,45.47,75698.88,1.8,-0.3893,0.00014,22.46952]
[1776742266260,45.47,75698.88,1.8,-0.3893,0.00014,22.46952]
[1776742266527,45.47,75701.82,1.8,-0.38888,0.00014,22.46351]
[1776742266991,45.47,75701.82,1.8,-0.38888,0.00014,22.46351]
[1776742267037,45.47,75701.82,1.8,-0.38888,0.00014,22.46351]
[1776742270225,45.47,75700.74,1.8,-0.38904,0.00014,22.46579]
[1776742270278,45.47,75700.74,1.8,-0.38904,0.00014,22.46579]
[1776742273724,45.47,75700.38,1.8,-0.38909,0.00014,22.4665]
[1776742273761,45.47,75700.38,1.8,-0.38909,0.00014,22.4665]
[1776742273836,45.47,75700.38,1.8,-0.38909,0.00014,22.4665]
[1776742274473,45.47,75700.16,1.8,-0.38912,0.00014,22.46695]
[1776742276464,45.47,75700.01,1.8,-0.38914,0.00014,22.46725]
[1776742276610,45.47,75700.01,1.8,-0.38914,0.00014,22.46725]
[1776742276568,45.47,75699.94,1.8,-0.38915,0.00014,22.46739]
[1776742276703,45.47,75699.94,1.8,-0.38915,0.00014,22.46739]
[1776742277607,45.47,75699.94,1.8,-0.38915,0.00014,22.46739]
[1776742277789,45.47,75699.94,1.8,-0.38915,0.00014,22.46739]
[1776742278502,45.47,75697.81,1.8,-0.38945,0.00014,22.47178]
[1776742279992,45.47,75693.24,1.8,-0.39011,0.00014,22.4812]
[1776742284102,45.47,75695.01,1.8,-0.38985,0.00014,22.47749]
[1776742289579,45.46,75693.55,1.8,-0.39006,0.00014,22.48037]
[1776742294616,45.46,75694.36,1.8,-0.38992,0.00014,22.47478]
[1776742295761,45.46,75694.26,1.8,-0.38993,0.00014,22.47497]
[1776742296249,45.46,75694.26,1.8,-0.38993,0.00014,22.47497]
[1776742296300,45.46,75694.26,1.8,-0.38993,0.00014,22.47497]
[1776742296664,45.46,75683.3,1.8,-0.39151,0.00014,22.49742]
[1776742298120,45.46,75683.3,1.8,-0.39151,0.00014,22.49742]
[1776742298140,45.46,75683.3,1.8,-0.39151,0.00014,22.49742]
[1776742298643,45.46,75679.24,1.8,-0.3921,0.00014,22.50564]
[1776742303677,45.46,75682.23,1.8,-0.39167,0.00014,22.49964]
[1776742308693,45.46,75681.27,1.8,-0.39181,0.00014,22.50165]
[1776742311296,45.47,75678.93,1.8,-0.39215,0.00014,22.50645]
[1776742311417,45.47,75678.93,1.8,-0.39215,0.00014,22.50645]
[1776742312280,45.47,75678.34,1.8,-0.39224,0.00014,22.50768]
[1776742312289,45.47,75678.34,1.8,-0.39224,0.00014,22.50768]
[1776742312382,45.47,75679.36,1.8,-0.3921,0.00014,22.50563]
[1776742314335,45.47,75680.2,1.8,-0.39197,0.00014,22.50393]
[1776742314342,45.47,75680.2,1.8,-0.39197,0.00014,22.50393]
[1776742314443,45.47,75680.79,1.8,-0.39189,0.00014,22.50273]
[1776742321390,45.47,75681.44,1.8,-0.39179,0.00014,22.50138]
[1776742325445,45.46,75674.03,1.8,-0.39286,0.00014,22.51623]
[1776742326471,45.46,75674.03,1.8,-0.39286,0.00014,22.51623]
[1776742326483,45.46,75674.03,1.8,-0.39286,0.00014,22.51623]
[1776742326678,45.46,75672.72,1.8,-0.39305,0.00014,22.51882]
[1776742328677,45.46,75672.79,1.8,-0.39303,0.00014,22.51867]
[1776742330226,45.46,75672.62,1.8,-0.39306,0.00014,22.51903]
[1776742330307,45.46,75672.62,1.8,-0.39306,0.00014,22.51903]
[1776742330526,45.46,75672.62,1.8,-0.39306,0.00014,22.51903]
[1776742330590,45.46,75672.82,1.8,-0.39303,0.00014,22.51867]
[1776742333632,45.46,75673.14,1.8,-0.39299,0.00014,22.51805]
[1776742333730,45.46,75672.24,1.8,-0.39312,0.00014,22.51985]
[1776742334149,45.46,75672.24,1.8,-0.39312,0.00014,22.51985]
[1776742334599,45.46,75672.24,1.8,-0.39312,0.00014,22.51985]
[1776742334604,45.46,75672.24,1.8,-0.39312,0.00014,22.51985]
[1776742334701,45.46,75675.15,1.8,-0.3927,0.00014,22.51403]
[1776742338823,45.47,75677.07,1.8,-0.39242,0.00014,22.51019]
[1776742338904,45.47,75677.07,1.8,-0.39242,0.00014,22.51019]
[1776742340693,45.47,75680.45,1.8,-0.39194,0.00014,22.50339]
[1776742341673,45.47,75684.11,1.8,-0.39141,0.00014,22.49601]
[1776742341954,45.47,75684.11,1.8,-0.39141,0.00014,22.49601]
[1776742347474,45.47,75687.78,1.8,-0.39088,0.00014,22.4886]
[1776742349250,45.47,75689.18,1.8,-0.39069,0.00014,22.48578]
[1776742350146,45.47,75689.65,1.8,-0.39062,0.00014,22.48482]
[1776742350987,45.47,75690.28,1.8,-0.39053,0.00014,22.48354]
[1776742352841,45.47,75692.9,1.8,-0.39014,0.00014,22.4744]
[1776742353021,45.47,75692.9,1.8,-0.39014,0.00014,22.4744]
[1776742357590,45.47,75694.11,1.8,-0.38997,0.00014,22.47196]
[1776742358147,45.47,75694.59,1.8,-0.3899,0.00014,22.471]
[1776742361412,45.48,75695.5,1.8,-0.38977,0.00014,22.46916]
[1776742361470,45.48,75695.5,1.8,-0.38977,0.00014,22.46916]
[1776742361550,45.48,75695.5,1.8,-0.38977,0.00014,22.46916]
[1776742361591,45.48,75686.01,1.8,-0.39114,0.00014,22.48863]
[1776742367573,45.48,75683.68,1.8,-0.39148,0.00014,22.49337]
[1776742368513,45.48,75683.01,1.8,-0.39157,0.00014,22.49473]
[1776742368570,45.48,75683.01,1.8,-0.39157,0.00014,22.49473]
[1776742368592,45.48,75683.01,1.8,-0.39157,0.00014,22.49473]
[1776742368750,45.48,75683.01,1.8,-0.39157,0.00014,22.49473]
[1776742368686,45.48,75683.33,1.8,-0.39153,0.00014,22.49408]
[1776742369384,45.48,75679.12,1.8,-0.39213,0.00014,22.50259]
[1776742371739,45.47,75673.0,1.8,-0.39302,0.00014,22.51485]
[1776742374864,45.47,75669.72,1.8,-0.39349,0.00014,22.52136]
[1776742374932,45.47,75669.72,1.8,-0.39349,0.00014,22.52136]
[1776742374958,45.47,75669.72,1.8,-0.39349,0.00014,22.52136]
[1776742375033,45.47,75669.72,1.8,-0.39349,0.00014,22.52136]
[1776742375253,45.47,75669.72,1.8,-0.39349,0.00014,22.52136]
[1776742375690,45.47,75669.72,1.8,-0.39349,0.00014,22.52136]
[1776742375727,45.47,75666.83,1.8,-0.3939,0.00014,22.52707]
[1776742375959,45.47,75666.83,1.8,-0.3939,0.00014,22.52707]
[1776742375991,45.47,75666.83,1.8,-0.3939,0.00014,22.52707]
[1776742376818,45.47,75665.37,1.8,-0.39411,0.00014,22.52996]
[1776742377193,45.47,75665.37,1.8,-0.39411,0.00014,22.52996]
[1776742377198,45.47,75665.37,1.8,-0.39411,0.00014,22.52996]
[1776742377691,45.47,75666.76,1.8,-0.39391,0.00014,22.52721]
[1776742378207,45.47,75666.76,1.8,-0.39391,0.00014,22.52721]
[1776742378220,45.47,75666.76,1.8,-0.39391,0.00014,22.52721]
[1776742378854,45.47,75667.37,1.8,-0.39383,0.00014,22.526]
[1776742379340,45.47,75667.37,1.8,-0.39383,0.00014,22.526]
[1776742380992,45.47,75667.96,1.8,-0.39374,0.00014,22.52483]
[1776742381219,45.47,75667.96,1.8,-0.39374,0.00014,22.52483]
[1776742386898,45.47,75668.26,1.8,-0.3937,0.00014,22.52423]
[1776742390387,45.47,75668.24,1.8,-0.3937,0.00014,22.52427]
[1776742390601,45.47,75668.24,1.8,-0.3937,0.00014,22.52427]
[1776742390693,45.47,75668.24,1.8,-0.3937,0.00014,22.52428]
[1776742396326,45.47,75665.66,1.8,-0.39407,0.00014,22.52939]
[1776742402368,45.47,75665.39,1.8,-0.39411,0.00014,22.52992]
[1776742407525,45.47,75664.12,1.8,-0.3943,0.00014,22.53243]
[1776742408022,45.47,75664.12,1.8,-0.3943,0.00014,22.53243]
[1776742408062,45.47,75664.12,1.8,-0.3943,0.00014,22.53243]
[1776742413389,45.47,75660.82,1.8,-0.39476,0.00014,22.53511]
[1776742419253,45.47,75660.45,1.8,-0.39481,0.00014,22.53582]
[1776742419387,45.47,75660.45,1.8,-0.39481,0.00014,22.53582]
[1776742419589,45.47,75660.45,1.8,-0.39481,0.00014,22.53582]
[1776742421738,45.47,75656.52,1.8,-0.39538,0.00014,22.54351]
[1776742421780,45.47,75652.38,1.8,-0.39598,0.00014,22.55154]
[1776742422109,45.47,75652.38,1.8,-0.39598,0.00014,22.55154]
[1776742422536,45.47,75652.38,1.8,-0.39598,0.00014,22.55154]
[1776742423051,45.47,75652.27,1.8,-0.39599,0.00014,22.55174]
[1776742423104,45.47,75652.27,1.8,-0.39599,0.00014,22.55174]
[1776742428550,45.47,75652.18,1.8,-0.396,0.00014,22.55187]
[1776742431574,45.47,75651.22,1.8,-0.39614,0.00014,22.55371]
[1776742431638,45.47,75651.22,1.8,-0.39614,0.00014,22.55371]
[1776742431884,45.47,75650.74,1.8,-0.39621,0.00014,22.55462]
[1776742432580,45.47,75650.74,1.8,-0.39621,0.00014,22.55462]
[1776742435950,45.47,75649.2,1.8,-0.39643,0.00014,22.55756]
[1776742436624,45.47,75649.2,1.8,-0.39643,0.00014,22.55756]
[1776742436715,45.47,75654.99,1.8,-0.39559,0.00014,22.54633]
[1776742437423,45.47,75654.99,1.8,-0.39559,0.00014,22.54633]
[1776742437480,45.47,75654.99,1.8,-0.39559,0.00014,22.54633]
[1776742437945,45.47,75657.96,1.8,-0.39516,0.00014,22.54053]
[1776742438688,45.47,75658.15,1.8,-0.39513,0.00014,22.54015]
[1776742440196,45.47,75658.15,1.8,-0.39513,0.00014,22.54015]
[1776742440227,45.47,75658.15,1.8,-0.39513,0.00014,22.54015]
[1776742441013,45.47,75658.42,1.8,-0.39509,0.00014,22.53962]
[1776742441081,45.47,75658.42,1.8,-0.39509,0.00014,22.53962]
[1776742441925,45.47,75658.42,1.8,-0.39509,0.00014,22.53962]
[1776742441973,45.47,75658.42,1.8,-0.39509,0.00014,22.53962]
[1776742447097,45.47,75656.87,1.8,-0.39532,0.00014,22.54265]
[1776742453731,45.47,75662.61,1.8,-0.39449,0.00014,22.53138]
[1776742458788,45.47,75663.82,1.8,-0.39431,0.00014,22.52899]
[1776742464807,45.47,75666.69,1.8,-0.39389,0.00014,22.52331]
[1776742469844,45.47,75671.77,1.8,-0.39316,0.00014,22.51321]
[1776742475628,45.47,75672.01,1.8,-0.39311,0.00014,22.50892]
[1776742480663,45.47,75675.15,1.8,-0.39266,0.00014,22.50264]
[1776742486965,45.47,75677.14,1.8,-0.39237,0.00014,22.49864]
[1776742492157,45.47,75674.57,1.8,-0.39274,0.00014,22.50381]
[1776742498162,45.47,75670.59,1.8,-0.39332,0.00014,22.51173]
[1776742503518,45.46,75670.22,1.8,-0.39337,0.00014,22.51246]
[1776742505896,45.46,75665.74,1.8,-0.39402,0.00014,22.52134]
[1776742506726,45.46,75665.74,1.8,-0.39402,0.00014,22.52134]
[1776742506743,45.46,75665.74,1.8,-0.39402,0.00014,22.52134]
[1776742506832,45.46,75665.74,1.8,-0.39402,0.00014,22.52134]
[1776742506892,45.46,75665.74,1.8,-0.39402,0.00014,22.52134]
[1776742506882,45.46,75662.27,1.8,-0.39452,0.00014,22.52818]
[1776742507001,45.46,75662.27,1.8,-0.39452,0.00014,22.52818]
[1776742507179,45.46,75662.27,1.8,-0.39452,0.00014,22.52818]
[1776742507248,45.46,75662.27,1.8,-0.39452,0.00014,22.52818]
[1776742507368,45.46,75662.27,1.8,-0.39452,0.00014,22.52818]
[1776742507709,45.46,75662.27,1.8,-0.39452,0.00014,22.52818]
[1776742507742,45.46,75662.27,1.8,-0.39452,0.00014,22.52818]
[1776742507810,45.46,75648.98,1.8,-0.39644,0.00014,22.55405]
[1776742508243,45.46,75639.45,1.8,-0.39782,0.00015,22.57227]
[1776742510940,45.46,75639.04,1.8,-0.39788,0.00015,22.57308]
[1776742510950,45.46,75639.04,1.8,-0.39788,0.00015,22.57308]
[1776742511849,45.46,75639.04,1.8,-0.39788,0.00015,22.57308]
[1776742511162,45.46,75639.03,1.8,-0.39788,0.00015,22.57311]
[1776742512169,45.47,75638.66,1.8,-0.39794,0.00015,22.57383]
[1776742514978,45.47,75636.84,1.8,-0.3982,0.00015,22.5773]
[1776742515302,45.47,75633.57,1.8,-0.39868,0.00015,22.58349]
[1776742521234,45.47,75633.08,1.8,-0.39875,0.00015,22.58446]
[1776742526480,45.47,75635.24,1.8,-0.39844,0.00015,22.58038]
[1776742529866,45.47,75636.31,1.8,-0.39828,0.00015,22.57834]
[1776742529878,45.47,75636.31,1.8,-0.39828,0.00015,22.57834]
[1776742529912,45.47,75636.31,1.8,-0.39828,0.00015,22.57834]
[1776742532625,45.47,75622.49,1.8,-0.40028,0.00015,22.60036]
[1776742537285,45.47,75622.44,1.8,-0.40028,0.00015,22.60043]
[1776742537443,45.47,75622.44,1.8,-0.40028,0.00015,22.60043]
[1776742537498,45.47,75622.44,1.8,-0.40028,0.00015,22.60043]
[1776742537770,45.47,75622.08,1.8,-0.40033,0.00015,22.60108]
[1776742538124,45.47,75622.08,1.8,-0.40033,0.00015,22.60108]
[1776742538200,45.47,75622.08,1.8,-0.40033,0.00015,22.60108]
[1776742538665,45.47,75616.33,1.8,-0.40117,0.00015,22.61165]
[1776742543699,45.46,75611.4,1.8,-0.40188,0.00015,22.62058]
[1776742549431,45.46,75612.82,1.8,-0.40167,0.00015,22.61788]
[1776742553460,45.46,75619.73,1.8,-0.40066,0.00015,22.60517]
[1776742558594,45.46,75624.58,1.8,-0.39995,0.00015,22.59616]
[1776742564545,45.45,75620.06,1.8,-0.4006,0.00015,22.60448]
[1776742567342,45.45,75621.19,1.8,-0.40044,0.00015,22.60239]
[1776742567382,45.45,75621.19,1.8,-0.40044,0.00015,22.60239]
[1776742567737,45.45,75621.19,1.8,-0.40044,0.00015,22.60239]
[1776742567829,45.45,75624.1,1.8,-0.40001,0.00015,22.59699]
[1776742571736,45.45,75623.5,1.8,-0.4001,0.00015,22.59808]
[1776742571951,45.45,75623.42,1.8,-0.40011,0.00015,22.59822]
[1776742572125,45.45,75623.42,1.8,-0.40011,0.00015,22.59822]
[1776742573778,45.45,75623.42,1.8,-0.40011,0.00015,22.59822]
[1776742573879,45.45,75623.8,1.8,-0.40006,0.00015,22.59751]
[1776742579050,45.45,75624.65,1.8,-0.39993,0.00015,22.5959]
[1776742584685,45.45,75624.84,1.8,-0.3999,0.00015,22.59553]
[1776742585925,45.45,75624.84,1.8,-0.3999,0.00015,22.59553]
[1776742586955,45.45,75621.3,1.8,-0.40042,0.00015,22.60208]
[1776742592000,45.45,75617.92,1.8,-0.40089,0.00015,22.60448]
[1776742597053,45.45,75614.3,1.8,-0.40141,0.00015,22.61105]
[1776742602079,45.44,75613.03,1.8,-0.40159,0.00015,22.6133]
[1776742607137,45.44,75614.33,1.8,-0.4014,0.00015,22.61086]
[1776742612232,45.44,75616.26,1.8,-0.40112,0.00015,22.60726]
[1776742616873,45.44,75616.61,1.8,-0.40106,0.00015,22.60657]
[1776742616925,45.44,75614.31,1.8,-0.40139,0.00015,22.61076]
[1776742617076,45.44,75614.31,1.8,-0.40139,0.00015,22.61076]
[1776742617808,45.44,75614.31,1.8,-0.40139,0.00015,22.61076]
[1776742617818,45.44,75614.31,1.8,-0.40139,0.00015,22.61076]
[1776742618015,45.44,75608.77,1.8,-0.4022,0.00015,22.62082]
[1776742618307,45.44,75608.77,1.8,-0.4022,0.00015,22.62082]
[1776742619017,45.44,75603.96,1.8,-0.4029,0.00015,22.62948]
[1776742624019,45.43,75601.58,1.8,-0.40324,0.00015,22.63365]
[1776742624448,45.43,75600.92,1.8,-0.40333,0.00015,22.6348]
[1776742625020,45.43,75600.28,1.8,-0.40343,0.00015,22.63592]
[1776742630096,45.42,75597.04,1.8,-0.40389,0.00015,22.64155]
[1776742634484,45.42,75594.2,1.8,-0.4043,0.00015,22.64647]
[1776742634511,45.42,75594.2,1.8,-0.4043,0.00015,22.64647]
[1776742634523,45.42,75594.2,1.8,-0.4043,0.00015,22.64647]
[1776742634723,45.42,75594.2,1.8,-0.4043,0.00015,22.64647]
[1776742634740,45.42,75594.2,1.8,-0.4043,0.00015,22.64647]
[1776742634762,45.42,75594.2,1.8,-0.4043,0.00015,22.64647]
[1776742634898,45.42,75594.2,1.8,-0.4043,0.00015,22.64647]
[1776742635040,45.42,75587.56,1.8,-0.40526,0.00015,22.65811]
[1776742637051,45.42,75580.71,1.8,-0.40626,0.00015,22.66993]
[1776742638752,45.41,75580.78,1.8,-0.40625,0.00015,22.66977]
[1776742641812,45.41,75576.34,1.8,-0.40689,0.00015,22.67737]
[1776742641823,45.41,75576.34,1.8,-0.40689,0.00015,22.67737]
[1776742642025,45.41,75575.84,1.8,-0.40697,0.00015,22.67822]
[1776742647070,45.41,75574.27,1.8,-0.40719,0.00015,22.68089]
[1776742652411,45.41,75568.95,1.8,-0.40796,0.00015,22.68613]
[1776742654368,45.41,75568.24,1.8,-0.40806,0.00015,22.68732]
[1776742654468,45.41,75568.24,1.8,-0.40806,0.00015,22.68732]
[1776742654522,45.41,75564.9,1.8,-0.40855,0.00015,22.69294]
[1776742657192,45.41,75558.65,1.8,-0.40947,0.00015,22.70338]
[1776742661220,45.41,75552.39,1.8,-0.41039,0.00015,22.71373]
[1776742662538,45.41,75552.39,1.8,-0.41039,0.00015,22.71373]
[1776742662709,45.41,75552.39,1.8,-0.41039,0.00015,22.71373]
[1776742662846,45.41,75552.39,1.8,-0.41039,0.00015,22.71373]
[1776742662970,45.41,75553.14,1.8,-0.41028,0.00015,22.71253]
[1776742663954,45.41,75544.22,1.8,-0.41159,0.00015,22.72706]
[1776742664924,45.41,75544.22,1.8,-0.41159,0.00015,22.72706]
[1776742664996,45.41,75544.22,1.8,-0.41159,0.00015,22.72706]
[1776742665051,45.41,75537.14,1.8,-0.41262,0.00015,22.73839]
[1776742665549,45.41,75537.14,1.8,-0.41262,0.00015,22.73839]
[1776742665669,45.41,75537.14,1.8,-0.41262,0.00015,22.73839]
[1776742665730,45.41,75537.14,1.8,-0.41262,0.00015,22.73839]
[1776742665846,45.41,75537.14,1.8,-0.41262,0.00015,22.73839]
[1776742665938,45.41,75537.14,1.8,-0.41262,0.00015,22.73839]
[1776742666030,45.41,75537.14,1.8,-0.41262,0.00015,22.73839]
[1776742666009,45.41,75533.59,1.8,-0.41314,0.00015,22.74399]
[1776742666281,45.41,75533.59,1.8,-0.41314,0.00015,22.74399]
[1776742666356,45.41,75533.59,1.8,-0.41314,0.00015,22.74399]
[1776742666468,45.41,75533.59,1.8,-0.41314,0.00015,22.74399]
[1776742666536,45.41,75533.59,1.8,-0.41314,0.00015,22.74399]
[1776742666605,45.41,75533.59,1.8,-0.41314,0.00015,22.74399]
[1776742666837,45.41,75528.92,1.8,-0.41383,0.00015,22.75131]
[1776742669598,45.41,75525.58,1.8,-0.41431,0.00015,22.75647]
[1776742669684,45.41,75525.58,1.8,-0.41431,0.00015,22.75647]
[1776742673867,45.41,75518.01,1.8,-0.41543,0.00015,22.76815]
[1776742674992,45.41,75518.01,1.8,-0.41543,0.00015,22.76815]
[1776742675073,45.41,75513.86,1.8,-0.41604,0.00015,22.77448]
[1776742675114,45.41,75513.86,1.8,-0.41604,0.00015,22.77448]
[1776742675477,45.41,75513.86,1.8,-0.41604,0.00015,22.77448]
[1776742676068,45.41,75513.56,1.8,-0.41608,0.00015,22.77492]
[1776742676978,45.41,75513.56,1.8,-0.41608,0.00015,22.77492]
[1776742677080,45.41,75510.67,1.8,-0.4165,0.00015,22.77929]
[1776742683059,45.4,75512.51,1.8,-0.41623,0.00015,22.77646]
[1776742688071,45.4,75510.64,1.8,-0.4165,0.00015,22.77924]
[1776742690150,45.4,75518.3,1.8,-0.41537,0.00015,22.76754]
[1776742695186,45.4,75521.02,1.8,-0.41497,0.00015,22.76331]
[1776742700234,45.4,75520.17,1.8,-0.41509,0.00015,22.76461]
[1776742701707,45.4,75521.22,1.8,-0.41494,0.00015,22.76299]
[1776742702007,45.39,75523.65,1.8,-0.41458,0.00015,22.75919]
[1776742703422,45.39,75527.51,1.8,-0.41401,0.00015,22.75315]
[1776742703440,45.39,75527.51,1.8,-0.41401,0.00015,22.75315]
[1776742704092,45.39,75528.07,1.8,-0.41392,0.00015,22.75225]
[1776742705419,45.39,75528.21,1.8,-0.4139,0.00015,22.752]
[1776742705430,45.39,75528.21,1.8,-0.4139,0.00015,22.752]
[1776742705436,45.39,75528.21,1.8,-0.4139,0.00015,22.752]
[1776742705524,45.39,75528.21,1.8,-0.4139,0.00015,22.752]
[1776742705562,45.39,75528.21,1.8,-0.4139,0.00015,22.752]
[1776742705728,45.39,75528.21,1.8,-0.4139,0.00015,22.752]
[1776742705729,45.39,75527.8,1.8,-0.41396,0.00015,22.75261]
[1776742707461,45.39,75527.8,1.8,-0.41395,0.00015,22.75258]
[1776742707657,45.39,75523.65,1.8,-0.41456,0.00015,22.75902]
[1776742709678,45.38,75517.47,1.8,-0.41547,0.00015,22.76855]
[1776742710749,45.38,75517.47,1.8,-0.41547,0.00015,22.76855]
[1776742710761,45.38,75517.47,1.8,-0.41547,0.00015,22.76855]
[1776742710940,45.38,75516.34,1.8,-0.41564,0.00015,22.77028]
[1776742716612,45.38,75513.54,1.8,-0.41604,0.00015,22.77077]
[1776742722654,45.38,75511.81,1.8,-0.41629,0.00015,22.77337]
[1776742727690,45.38,75512.08,1.8,-0.41625,0.00015,22.77293]
[1776742733731,45.38,75512.1,1.8,-0.41624,0.00015,22.77287]
[1776742738767,45.38,75513.83,1.8,-0.41598,0.00015,22.77022]
[1776742743802,45.38,75512.63,1.8,-0.41616,0.00015,22.77202]
[1776742748841,45.38,75512.49,1.8,-0.41618,0.00015,22.7722]
[1776742753879,45.37,75512.41,1.8,-0.41619,0.00015,22.7723]
[1776742758910,45.37,75511.78,1.8,-0.41628,0.00015,22.77323]
[1776742763947,45.37,75511.86,1.8,-0.41626,0.00015,22.77307]
[1776742768981,45.37,75511.86,1.8,-0.41626,0.00015,22.77304]
[1776742774017,45.37,75511.45,1.8,-0.41631,0.00015,22.76987]
[1776742779051,45.37,75510.89,1.8,-0.41639,0.00015,22.77069]
[1776742784087,45.36,75510.61,1.8,-0.41643,0.00015,22.77108]
[1776742789128,45.36,75512.61,1.8,-0.41613,0.00015,22.76802]
[1776742794157,45.36,75512.28,1.8,-0.41618,0.00015,22.76849]
[1776742799192,45.36,75510.73,1.8,-0.4164,0.00015,22.77082]
[1776742805237,45.36,75511.05,1.8,-0.41635,0.00015,22.77029]
[1776742808646,45.36,75500.81,1.8,-0.41786,0.00015,22.78562]
[1776742810175,45.36,75500.81,1.8,-0.41786,0.00015,22.78562]
[1776742810340,45.35,75498.99,1.8,-0.41813,0.00015,22.78829]
[1776742811094,45.35,75497.52,1.8,-0.41834,0.00015,22.79042]
[1776742811377,45.35,75497.52,1.8,-0.41834,0.00015,22.79042]
[1776742812197,45.35,75496.79,1.8,-0.41845,0.00015,22.7915]
[1776742812587,45.35,75496.79,1.8,-0.41845,0.00015,22.7915]
[1776742812745,45.35,75495.06,1.8,-0.4187,0.00015,22.79402]
[1776742818325,45.35,75490.85,1.8,-0.41932,0.00015,22.80007]
[1776742819613,45.35,75490.85,1.8,-0.41932,0.00015,22.80007]
[1776742819648,45.35,75490.85,1.8,-0.41932,0.00015,22.80007]
[1776742819832,45.35,75490.85,1.8,-0.41932,0.00015,22.80007]
[1776742819933,45.34,75491.55,1.8,-0.41921,0.00015,22.79902]
[1776742824367,45.34,75499.52,1.8,-0.41803,0.00015,22.78724]
[1776742828280,45.34,75504.72,1.8,-0.41725,0.00015,22.77945]
[1776742828510,45.34,75513.45,1.8,-0.41597,0.00015,22.76626]
[1776742829302,45.34,75513.45,1.8,-0.41597,0.00015,22.76626]
[1776742830088,45.34,75518.32,1.8,-0.41525,0.00015,22.75878]
[1776742830851,45.34,75518.32,1.8,-0.41525,0.00015,22.75878]
[1776742830891,45.34,75518.32,1.8,-0.41525,0.00015,22.75878]
[1776742831248,45.33,75519.02,1.8,-0.41513,0.00015,22.75392]
[1776742836490,45.33,75517.75,1.8,-0.41531,0.00015,22.75581]
[1776742841491,45.33,75517.74,1.8,-0.41531,0.00015,22.75575]
[1776742846492,45.33,75516.32,1.8,-0.41552,0.00015,22.75789]
[1776742851530,45.33,75515.78,1.8,-0.4156,0.00015,22.75873]
[1776742854603,45.33,75509.65,1.8,-0.4165,0.00015,22.76807]
[1776742859632,45.33,75508.73,1.8,-0.41664,0.00015,22.76945]
[1776742864639,45.32,75504.3,1.8,-0.41729,0.00015,22.7761]
[1776742867292,45.32,75498.5,1.8,-0.41814,0.00015,22.78471]
[1776742872303,45.32,75501.23,1.8,-0.41774,0.00015,22.78061]
[1776742874375,45.32,75502.53,1.8,-0.41754,0.00015,22.77866]
[1776742874425,45.32,75502.53,1.8,-0.41754,0.00015,22.77866]
[1776742874524,45.32,75502.53,1.8,-0.41754,0.00015,22.77866]
[1776742874529,45.32,75502.53,1.8,-0.41754,0.00015,22.77866]
[1776742875163,45.32,75501.85,1.8,-0.41764,0.00015,22.77966]
[1776742875388,45.32,75501.85,1.8,-0.41764,0.00015,22.77966]
[1776742876234,45.32,75501.85,1.8,-0.41764,0.00015,22.77966]
[1776742876245,45.32,75501.85,1.8,-0.41764,0.00015,22.77966]
[1776742875740,45.32,75501.85,1.8,-0.41764,0.00015,22.77965]
[1776742877121,45.32,75500.28,1.8,-0.41787,0.00015,22.78198]
[1776742882135,45.32,75500.6,1.8,-0.41782,0.00015,22.78145]
[1776742887180,45.31,75502.02,1.8,-0.41761,0.00015,22.77928]
[1776742892206,45.31,75499.02,1.8,-0.41803,0.00015,22.77992]
[1776742897272,45.31,75497.05,1.8,-0.41832,0.00015,22.78276]
[1776742902294,45.3,75495.07,1.8,-0.41861,0.00015,22.78561]
[1776742906256,45.3,75492.83,1.8,-0.41893,0.00015,22.78885]
[1776742906314,45.3,75492.83,1.8,-0.41893,0.00015,22.78883]
[1776742909241,45.3,75487.28,1.8,-0.41975,0.00015,22.79687]
[1776742909821,45.3,75487.28,1.8,-0.41975,0.00015,22.79687]
[1776742909835,45.3,75487.28,1.8,-0.41975,0.00015,22.79687]
[1776742913846,45.29,75489.43,1.8,-0.41943,0.00015,22.79368]
[1776742913875,45.29,75489.43,1.8,-0.41943,0.00015,22.79368]
[1776742918942,45.29,75486.19,1.8,-0.4199,0.00015,22.79829]
[1776742919944,45.29,75486.55,1.8,-0.41984,0.00015,22.79775]
[1776742920018,45.29,75486.55,1.8,-0.41984,0.00015,22.79775]
[1776742920264,45.28,75485.98,1.8,-0.41993,0.00015,22.79855]
[1776742927102,45.28,75487.36,1.8,-0.41971,0.00015,22.79643]
[1776742932135,45.27,75486.65,1.8,-0.41981,0.00015,22.79738]
[1776742934272,45.27,75498.55,1.8,-0.41805,0.00015,22.77992]
[1776742937224,45.27,75506.88,1.8,-0.41681,0.00015,22.76743]
[1776742937448,45.27,75506.88,1.8,-0.41681,0.00015,22.76743]
[1776742938143,45.27,75506.88,1.8,-0.41681,0.00015,22.76743]
[1776742938166,45.27,75506.88,1.8,-0.41681,0.00015,22.76743]
[1776742938350,45.27,75512.57,1.8,-0.41597,0.00015,22.75878]
[1776742943359,45.27,75515.95,1.8,-0.41547,0.00015,22.75357]
[1776742944269,45.27,75524.09,1.8,-0.41427,0.00015,22.74093]
[1776742945333,45.26,75530.51,1.8,-0.41332,0.00015,22.7308]
[1776742947296,45.26,75532.48,1.8,-0.41302,0.00015,22.72763]
[1776742952325,45.26,75535.87,1.8,-0.4125,0.00015,22.71836]
[1776742957669,45.25,75535.15,1.8,-0.4126,0.00015,22.7194]
[1776742962704,45.25,75534.33,1.8,-0.41272,0.00015,22.72062]
[1776742967741,45.24,75534.05,1.8,-0.41275,0.00015,22.72099]
[1776742972741,45.24,75534.58,1.8,-0.41267,0.00015,22.72008]
[1776742977785,45.24,75535.27,1.8,-0.41256,0.00015,22.71892]
[1776742982398,45.24,75535.27,1.8,-0.41256,0.00015,22.71888]
[1776742982403,45.24,75535.27,1.8,-0.41256,0.00015,22.71888]
[1776742983313,45.24,75533.67,1.8,-0.41279,0.00015,22.72142]
[1776742986346,45.23,75539.59,1.8,-0.41192,0.00015,22.71188]
[1776742986714,45.23,75539.59,1.8,-0.41192,0.00015,22.71188]
[1776742986750,45.23,75539.59,1.8,-0.41192,0.00015,22.71188]
[1776742987398,45.23,75543.63,1.8,-0.41132,0.00015,22.70533]
[1776742990751,45.23,75547.41,1.8,-0.41077,0.00015,22.69916]
[1776742990843,45.23,75547.73,1.8,-0.41072,0.00015,22.69865]
[1776742997301,45.24,75547.56,1.8,-0.41075,0.00015,22.69897]
[1776743002630,45.24,75549.44,1.8,-0.41048,0.00015,22.69597]
[1776743007666,45.24,75549.95,1.8,-0.41041,0.00015,22.69517]
[1776743014715,45.25,75550.12,1.8,-0.41037,0.00015,22.69118]
[1776743019753,45.25,75551.08,1.8,-0.41024,0.00015,22.68965]
[1776743025126,45.25,75551.68,1.8,-0.41015,0.00015,22.6887]
[1776743030831,45.25,75549.42,1.8,-0.41049,0.00015,22.69249]
[1776743036873,45.26,75550.04,1.8,-0.4104,0.00015,22.69153]
[1776743041936,45.26,75549.45,1.8,-0.41049,0.00015,22.69253]
[1776743046943,45.26,75543.29,1.8,-0.4114,0.00015,22.70267]
[1776743052192,45.26,75541.94,1.8,-0.41161,0.00015,22.70493]
[1776743058019,45.27,75545.0,1.8,-0.41117,0.00015,22.70007]
[1776743063471,45.27,75545.35,1.8,-0.41112,0.00015,22.69956]
[1776743069097,45.28,75546.19,1.8,-0.411,0.00015,22.69827]
[1776743071790,45.28,75544.51,1.8,-0.41124,0.00015,22.69726]
[1776743072524,45.28,75544.67,1.8,-0.41122,0.00015,22.697]
[1776743075786,45.28,75541.54,1.8,-0.41168,0.00015,22.70208]
[1776743075825,45.28,75541.54,1.8,-0.41168,0.00015,22.70208]
[1776743075829,45.28,75541.54,1.8,-0.41168,0.00015,22.70208]
[1776743077799,45.28,75541.03,1.8,-0.41175,0.00015,22.7029]
[1776743078160,45.28,75540.65,1.8,-0.41181,0.00015,22.70351]
[1776743083195,45.28,75539.15,1.8,-0.41203,0.00015,22.70591]
[1776743088230,45.27,75537.51,1.8,-0.41227,0.00015,22.70853]
[1776743093265,45.27,75537.34,1.8,-0.41229,0.00015,22.70879]
[1776743098300,45.27,75536.24,1.8,-0.41245,0.00015,22.71054]
[1776743102441,45.27,75529.51,1.8,-0.41344,0.00015,22.72124]
[1776743108396,45.27,75528.2,1.8,-0.41363,0.00015,22.72328]
[1776743112511,45.27,75538.73,1.8,-0.41208,0.00015,22.70646]
[1776743117532,45.27,75538.73,1.8,-0.41208,0.00015,22.70646]
[1776743122582,45.27,75543.06,1.8,-0.41144,0.00015,22.69943]
[1776743126496,45.27,75548.77,1.8,-0.4106,0.00015,22.6901]
[1776743129517,45.27,75557.62,1.8,-0.40929,0.00015,22.67547]
[1776743134553,45.27,75559.92,1.8,-0.40895,0.00015,22.6679]
[1776743137589,45.27,75553.76,1.8,-0.40986,0.00015,22.67819]
[1776743142609,45.27,75555.33,1.8,-0.40963,0.00015,22.6756]
[1776743149658,45.27,75555.43,1.8,-0.40961,0.00015,22.67546]
[1776743155699,45.27,75552.66,1.8,-0.41002,0.00015,22.68006]
[1776743160736,45.27,75553.04,1.8,-0.40997,0.00015,22.67944]
[1776743165769,45.27,75552.05,1.8,-0.41011,0.00015,22.68109]
[1776743168792,45.28,75545.91,1.8,-0.41102,0.00015,22.69121]
[1776743174834,45.28,75547.26,1.8,-0.41083,0.00015,22.6891]
[1776743179872,45.28,75550.88,1.8,-0.4103,0.00015,22.68323]
[1776743184904,45.29,75550.27,1.8,-0.4104,0.00015,22.68429]
[1776743186531,45.29,75550.27,1.8,-0.4104,0.00015,22.68429]
[1776743186578,45.29,75550.27,1.8,-0.4104,0.00015,22.68429]
[1776743186615,45.29,75550.13,1.8,-0.41042,0.00015,22.68454]
[1776743187139,45.29,75550.13,1.8,-0.41042,0.00015,22.68454]
[1776743187148,45.29,75550.13,1.8,-0.41042,0.00015,22.68454]
[1776743187628,45.29,75550.08,1.8,-0.41043,0.00015,22.68463]
[1776743193179,45.29,75549.91,1.8,-0.41044,0.00015,22.68119]
[1776743198179,45.29,75550.74,1.8,-0.41033,0.00015,22.67988]
[1776743203294,45.3,75550.9,1.8,-0.41031,0.00015,22.67966]
[1776743209156,45.3,75553.14,1.8,-0.40998,0.00015,22.67604]
[1776743214986,45.3,75551.91,1.8,-0.41017,0.00015,22.67815]
[1776743220016,45.31,75549.69,1.8,-0.4105,0.00015,22.68188]
[1776743222530,45.31,75549.2,1.8,-0.41058,0.00015,22.68272]
[1776743222538,45.31,75549.2,1.8,-0.41058,0.00015,22.68272]
[1776743222565,45.31,75548.68,1.8,-0.41065,0.00015,22.68359]
[1776743229215,45.32,75547.36,1.8,-0.41086,0.00015,22.6859]
[1776743234249,45.32,75551.06,1.8,-0.41032,0.00015,22.67993]
[1776743239284,45.32,75552.13,1.8,-0.41017,0.00015,22.67824]
[1776743245435,45.33,75551.76,1.8,-0.41023,0.00015,22.67891]
[1776743245582,45.33,75551.76,1.8,-0.41023,0.00015,22.67891]
[1776743245612,45.33,75552.89,1.8,-0.41006,0.00015,22.67707]
[1776743247566,45.33,75562.92,1.8,-0.40859,0.00015,22.66039]
[1776743248023,45.33,75562.92,1.8,-0.40859,0.00015,22.66039]
[1776743248036,45.33,75562.92,1.8,-0.40859,0.00015,22.66039]
[1776743248581,45.33,75563.78,1.8,-0.40847,0.00015,22.65895]
[1776743253287,45.33,75566.28,1.8,-0.40809,0.00015,22.65097]
[1776743253706,45.33,75566.55,1.8,-0.40805,0.00015,22.65051]
[1776743253909,45.33,75566.55,1.8,-0.40805,0.00015,22.65051]
[1776743253962,45.33,75566.55,1.8,-0.40805,0.00015,22.65051]
[1776743257150,45.33,75567.84,1.8,-0.40786,0.00015,22.64834]
[1776743257226,45.33,75567.84,1.8,-0.40786,0.00015,22.64834]
[1776743262446,45.33,75565.26,1.8,-0.40824,0.00015,22.65274]
[1776743267462,45.33,75563.87,1.8,-0.40845,0.00015,22.65512]
[1776743272850,45.33,75564.28,1.8,-0.40839,0.00015,22.65447]
[1776743279572,45.34,75564.88,1.8,-0.40831,0.00015,22.65349]
[1776743285613,45.34,75564.36,1.8,-0.40838,0.00015,22.65438]
[1776743290650,45.34,75569.36,1.8,-0.40765,0.00015,22.64594]
[1776743295806,45.34,75573.74,1.8,-0.40701,0.00015,22.6385]
[1776743306761,45.34,75580.0,1.8,-0.4061,0.00015,22.62785]
[1776743311797,45.35,75575.46,1.8,-0.40676,0.00015,22.63195]
[1776743316835,45.35,75578.7,1.8,-0.40629,0.00015,22.62641]
[1776743321867,45.35,75577.67,1.8,-0.40644,0.00015,22.62823]
[1776743324837,45.35,75579.22,1.8,-0.40622,0.00015,22.62556]
[1776743324918,45.35,75583.25,1.8,-0.40563,0.00015,22.61858]
[1776743324925,45.35,75583.25,1.8,-0.40563,0.00015,22.61858]
[1776743325086,45.35,75583.25,1.8,-0.40563,0.00015,22.61858]
[1776743325129,45.35,75583.25,1.8,-0.40563,0.00015,22.61858]
[1776743325279,45.35,75583.25,1.8,-0.40563,0.00015,22.61858]
[1776743325347,45.35,75583.25,1.8,-0.40563,0.00015,22.61858]
[1776743325426,45.35,75583.25,1.8,-0.40563,0.00015,22.61858]
[1776743325556,45.35,75583.25,1.8,-0.40563,0.00015,22.61858]
[1776743325769,45.35,75583.25,1.8,-0.40563,0.00015,22.61858]
[1776743325830,45.35,75583.25,1.8,-0.40563,0.00015,22.61858]
[1776743325830,45.35,75590.38,1.8,-0.40458,0.00015,22.60608]
[1776743325970,45.35,75590.38,1.8,-0.40458,0.00015,22.60608]
[1776743326009,45.35,75590.38,1.8,-0.40458,0.00015,22.60608]
[1776743326176,45.35,75590.38,1.8,-0.40458,0.00015,22.60608]
[1776743326204,45.35,75590.87,1.8,-0.40451,0.00015,22.60521]
[1776743326890,45.35,75590.87,1.8,-0.40451,0.00015,22.60521]
[1776743326899,45.35,75590.87,1.8,-0.40451,0.00015,22.60521]
[1776743327161,45.35,75590.87,1.8,-0.40451,0.00015,22.60521]
[1776743327225,45.35,75590.31,1.8,-0.40459,0.00015,22.6062]
[1776743328860,45.35,75590.04,1.8,-0.40463,0.00015,22.60668]
[1776743328931,45.35,75590.04,1.8,-0.40463,0.00015,22.60668]
[1776743329530,45.35,75589.72,1.8,-0.40468,0.00015,22.60724]
[1776743335966,45.35,75588.53,1.8,-0.40485,0.00015,22.60934]
[1776743341183,45.35,75587.35,1.8,-0.40503,0.00015,22.61141]
[1776743341549,45.35,75587.35,1.8,-0.40503,0.00015,22.61141]
[1776743341694,45.35,75587.35,1.8,-0.40503,0.00015,22.61141]
[1776743341829,45.35,75587.35,1.8,-0.40503,0.00015,22.61141]
[1776743341848,45.35,75586.93,1.8,-0.40509,0.00015,22.61215]
[1776743342081,45.35,75586.93,1.8,-0.40509,0.00015,22.61215]
[1776743342497,45.35,75586.93,1.8,-0.40509,0.00015,22.61215]
[1776743342568,45.35,75586.93,1.8,-0.40509,0.00015,22.61215]
[1776743342780,45.35,75598.41,1.8,-0.40341,0.00015,22.59182]
[1776743343479,45.35,75607.74,1.8,-0.40204,0.00015,22.57501]
[1776743344061,45.35,75607.74,1.8,-0.40204,0.00015,22.57501]
[1776743344116,45.35,75607.74,1.8,-0.40204,0.00015,22.57501]
[1776743344612,45.35,75607.74,1.8,-0.40204,0.00015,22.57501]
[1776743344773,45.35,75607.74,1.8,-0.40204,0.00015,22.57501]
[1776743344783,45.35,75611.03,1.8,-0.40156,0.00015,22.56903]
[1776743346894,45.35,75613.8,1.8,-0.40116,0.00015,22.56398]
[1776743346901,45.35,75613.8,1.8,-0.40116,0.00015,22.56398]
[1776743346905,45.35,75613.8,1.8,-0.40116,0.00015,22.56398]
[1776743347082,45.35,75613.8,1.8,-0.40116,0.00015,22.56398]
[1776743347828,45.36,75615.11,1.8,-0.40097,0.00015,22.56163]
[1776743348200,45.36,75615.11,1.8,-0.40097,0.00015,22.56163]
[1776743348217,45.36,75615.11,1.8,-0.40097,0.00015,22.56163]
[1776743348292,45.36,75615.13,1.8,-0.40097,0.00015,22.56162]
[1776743349189,45.36,75615.13,1.8,-0.40097,0.00015,22.56162]
[1776743349262,45.36,75614.67,1.8,-0.40104,0.00015,22.5625]
[1776743354366,45.36,75616.63,1.8,-0.40076,0.00015,22.55895]
[1776743360134,45.37,75617.75,1.8,-0.40061,0.00015,22.55713]
[1776743365172,45.38,75621.14,1.8,-0.40013,0.00015,22.55102]
[1776743370538,45.38,75625.97,1.8,-0.39943,0.00015,22.54215]
[1776743376254,45.39,75629.97,1.8,-0.39885,0.00015,22.53102]
[1776743379522,45.39,75635.53,1.8,-0.39804,0.00015,22.52055]
[1776743379590,45.39,75635.53,1.8,-0.39804,0.00015,22.52055]
[1776743379624,45.39,75635.53,1.8,-0.39804,0.00015,22.52055]
[1776743380121,45.39,75635.98,1.8,-0.39798,0.00015,22.51971]
[1776743381180,45.39,75639.92,1.8,-0.3974,0.00015,22.51223]
[1776743381234,45.39,75639.92,1.8,-0.3974,0.00015,22.51223]
[1776743382767,45.39,75644.96,1.8,-0.39667,0.00015,22.50252]
[1776743382897,45.39,75642.86,1.8,-0.39697,0.00015,22.50654]
[1776743383963,45.39,75642.68,1.8,-0.397,0.00015,22.50687]
[1776743383984,45.39,75642.68,1.8,-0.397,0.00015,22.50687]
[1776743384322,45.39,75642.68,1.8,-0.397,0.00015,22.50687]
[1776743384328,45.39,75642.68,1.8,-0.397,0.00015,22.50685]
[1776743389878,45.38,75643.45,1.8,-0.39688,0.00015,22.50529]
[1776743394291,45.38,75645.85,1.8,-0.39652,0.00015,22.50058]
[1776743394813,45.38,75641.99,1.8,-0.39709,0.00015,22.50799]
[1776743398063,45.38,75638.31,1.8,-0.39762,0.00015,22.51498]
[1776743400978,45.38,75632.08,1.8,-0.39852,0.00015,22.52675]
[1776743406001,45.37,75633.15,1.8,-0.39836,0.00015,22.5246]
[1776743411015,45.37,75634.05,1.8,-0.39822,0.00015,22.52278]
[1776743416060,45.36,75634.96,1.8,-0.39808,0.00015,22.52093]
[1776743416789,45.36,75634.96,1.8,-0.39808,0.00015,22.52093]
[1776743416835,45.36,75634.96,1.8,-0.39808,0.00015,22.52093]
[1776743416850,45.36,75634.96,1.8,-0.39808,0.00015,22.52093]
[1776743416810,45.36,75635.65,1.8,-0.39798,0.00015,22.51959]
[1776743416954,45.36,75635.65,1.8,-0.39798,0.00015,22.51959]
[1776743417896,45.36,75635.65,1.8,-0.39798,0.00015,22.51959]
[1776743417924,45.36,75641.96,1.8,-0.39705,0.00015,22.50751]
[1776743418060,45.36,75641.96,1.8,-0.39705,0.00015,22.50751]
[1776743418583,45.36,75647.82,1.8,-0.3962,0.00015,22.49618]
[1776743420660,45.36,75650.24,1.8,-0.39585,0.00015,22.49145]
[1776743421417,45.36,75650.24,1.8,-0.39585,0.00015,22.49145]
[1776743421716,45.36,75650.24,1.8,-0.39585,0.00015,22.49145]
[1776743421774,45.36,75650.24,1.8,-0.39585,0.00015,22.49145]
[1776743422088,45.36,75650.37,1.8,-0.39583,0.00015,22.49118]
[1776743422577,45.36,75650.37,1.8,-0.39583,0.00015,22.49118]
[1776743426114,45.36,75650.49,1.8,-0.39581,0.00015,22.49092]
[1776743426196,45.36,75650.49,1.8,-0.39581,0.00015,22.49092]
[1776743426605,45.36,75650.17,1.8,-0.39585,0.00015,22.49154]
[1776743431641,45.36,75648.83,1.8,-0.39603,0.00015,22.49031]
[1776743436720,45.36,75648.06,1.8,-0.39614,0.00015,22.49179]
[1776743442077,45.36,75647.42,1.8,-0.39624,0.00015,22.49302]
[1776743443064,45.36,75645.73,1.8,-0.39648,0.00015,22.49629]
[1776743443934,45.36,75652.02,1.8,-0.39557,0.00015,22.48407]
[1776743448941,45.36,75649.47,1.8,-0.39594,0.00015,22.48905]
[1776743453943,45.36,75647.84,1.8,-0.39618,0.00015,22.49222]
[1776743458951,45.36,75650.33,1.8,-0.39581,0.00015,22.48739]
[1776743463982,45.36,75652.33,1.8,-0.39553,0.00015,22.48353]
[1776743467915,45.36,75663.14,1.8,-0.39396,0.00015,22.46229]
[1776743470348,45.36,75663.42,1.8,-0.39392,0.00015,22.46177]
[1776743470913,45.36,75663.42,1.8,-0.39392,0.00015,22.46179]
[1776743475747,45.37,75667.46,1.8,-0.39334,0.00015,22.45385]
[1776743475948,45.37,75667.1,1.8,-0.39339,0.00015,22.45459]
[1776743476798,45.37,75667.1,1.8,-0.39339,0.00015,22.45459]
[1776743476956,45.37,75666.74,1.8,-0.39345,0.00015,22.45534]
[1776743477436,45.37,75666.74,1.8,-0.39345,0.00015,22.45534]
[1776743477967,45.37,75666.52,1.8,-0.39348,0.00015,22.45581]
[1776743482999,45.37,75669.39,1.8,-0.39307,0.00015,22.45022]
[1776743486000,45.37,75669.59,1.8,-0.39305,0.00015,22.44985]
[1776743486226,45.38,75677.62,1.8,-0.39189,0.00015,22.43374]
[1776743487784,45.38,75677.62,1.8,-0.39189,0.00015,22.43374]
[1776743487834,45.38,75677.62,1.8,-0.39189,0.00015,22.43374]
[1776743487883,45.38,75683.87,1.8,-0.39098,0.00014,22.42109]
[1776743492943,45.38,75683.51,1.8,-0.39103,0.00014,22.41819]
[1776743498052,45.39,75678.17,1.8,-0.39182,0.00014,22.42932]
[1776743503767,45.4,75676.75,1.8,-0.39204,0.00014,22.43234]
[1776743507159,45.4,75678.47,1.8,-0.3918,0.00014,22.429]
[1776743507224,45.4,75678.47,1.8,-0.3918,0.00014,22.429]
[1776743507737,45.4,75678.47,1.8,-0.3918,0.00014,22.429]
[1776743507968,45.4,75682.53,1.8,-0.39122,0.00014,22.42083]
[1776743509491,45.41,75682.99,1.8,-0.39115,0.00014,22.41993]
[1776743509624,45.41,75682.99,1.8,-0.39115,0.00014,22.41993]
[1776743509678,45.41,75683.77,1.8,-0.39104,0.00014,22.41839]
[1776743511190,45.41,75683.77,1.8,-0.39104,0.00014,22.41839]
[1776743514202,45.41,75683.09,1.8,-0.39115,0.00014,22.4199]
[1776743514244,45.41,75683.8,1.8,-0.39105,0.00014,22.4185]
[1776743515796,45.41,75683.8,1.8,-0.39105,0.00014,22.4185]
[1776743515972,45.41,75683.8,1.8,-0.39105,0.00014,22.4185]
[1776743516011,45.41,75683.58,1.8,-0.39108,0.00014,22.41903]
[1776743517272,45.41,75683.58,1.8,-0.39108,0.00014,22.41903]
[1776743518570,45.42,75683.85,1.8,-0.39105,0.00014,22.41857]
[1776743518760,45.42,75683.89,1.8,-0.39105,0.00014,22.41853]
[1776743519237,45.42,75683.89,1.8,-0.39105,0.00014,22.41853]
[1776743519243,45.42,75683.89,1.8,-0.39105,0.00014,22.41853]
[1776743519294,45.42,75683.89,1.8,-0.39105,0.00014,22.41853]
[1776743519395,45.42,75683.01,1.8,-0.39118,0.00014,22.42036]
[1776743520203,45.42,75683.01,1.8,-0.39118,0.00014,22.42036]
[1776743520407,45.42,75681.72,1.8,-0.39137,0.00014,22.42303]
[1776743524243,45.42,75684.76,1.8,-0.39093,0.00014,22.41691]
[1776743524355,45.42,75684.76,1.8,-0.39093,0.00014,22.41691]
[1776743524359,45.42,75684.76,1.8,-0.39093,0.00014,22.41691]
[1776743524947,45.43,75681.22,1.8,-0.39145,0.00014,22.42421]
[1776743525376,45.43,75681.22,1.8,-0.39145,0.00014,22.42421]
[1776743527809,45.43,75679.75,1.8,-0.39167,0.00014,22.42728]
[1776743533116,45.43,75684.03,1.8,-0.39106,0.00014,22.41876]
[1776743533483,45.43,75684.03,1.8,-0.39106,0.00014,22.41876]
[1776743533501,45.44,75685.46,1.8,-0.39086,0.00014,22.41592]
[1776743534376,45.44,75685.46,1.8,-0.39086,0.00014,22.41592]
[1776743534449,45.44,75685.46,1.8,-0.39086,0.00014,22.41592]
[1776743534458,45.44,75686.78,1.8,-0.39067,0.00014,22.41326]
[1776743537509,45.44,75689.37,1.8,-0.3903,0.00014,22.40798]
[1776743537602,45.44,75689.41,1.8,-0.39029,0.00014,22.4079]
[1776743543424,45.44,75688.31,1.8,-0.39045,0.00014,22.41013]
[1776743548667,45.44,75687.48,1.8,-0.39057,0.00014,22.41182]
[1776743550317,45.44,75685.29,1.8,-0.39088,0.00014,22.41629]
[1776743553172,45.44,75682.41,1.8,-0.39128,0.00014,22.41831]
[1776743558598,45.43,75677.71,1.8,-0.39196,0.00014,22.42778]
[1776743563633,45.43,75679.05,1.8,-0.39176,0.00014,22.425]
[1776743564128,45.43,75679.05,1.8,-0.39176,0.00014,22.425]
[1776743566792,45.43,75679.47,1.8,-0.3917,0.00014,22.42412]
[1776743569681,45.43,75680.33,1.8,-0.39157,0.00014,22.42234]
[1776743569791,45.43,75680.33,1.8,-0.39157,0.00014,22.42234]
[1776743570072,45.43,75680.33,1.8,-0.39157,0.00014,22.42234]
[1776743570166,45.43,75681.77,1.8,-0.39136,0.00014,22.4194]
[1776743570684,45.43,75681.77,1.8,-0.39136,0.00014,22.41938]
[1776743571688,45.43,75693.13,1.8,-0.38972,0.00014,22.39606]
[1776743574177,45.43,75693.13,1.8,-0.38972,0.00014,22.39606]
[1776743574973,45.43,75699.63,1.8,-0.38878,0.00014,22.38256]
[1776743579743,45.43,75701.07,1.8,-0.38857,0.00014,22.37958]
[1776743579941,45.43,75702.04,1.8,-0.38843,0.00014,22.37756]
[1776743585850,45.43,75698.36,1.8,-0.38897,0.00014,22.38529]
[1776743588017,45.43,75698.36,1.8,-0.38897,0.00014,22.3853]
[1776743595110,45.43,75699.09,1.8,-0.38886,0.00014,22.38382]
[1776743602048,45.43,75700.15,1.8,-0.38871,0.00014,22.38166]
[1776743608853,45.44,75700.7,1.8,-0.38864,0.00014,22.38054]
[1776743613989,45.44,75697.35,1.8,-0.38911,0.00014,22.38374]
[1776743619020,45.44,75698.2,1.8,-0.38899,0.00014,22.38198]
[1776743624103,45.44,75696.41,1.8,-0.38925,0.00014,22.38572]
[1776743626922,45.44,75698.12,1.8,-0.389,0.00014,22.38217]
[1776743628176,45.44,75704.25,1.8,-0.38811,0.00014,22.36935]
[1776743628407,45.44,75704.25,1.8,-0.38811,0.00014,22.36935]
[1776743633542,45.44,75700.82,1.8,-0.38861,0.00014,22.37658]
[1776743636714,45.44,75701.86,1.8,-0.38846,0.00014,22.37442]
[1776743637150,45.44,75701.79,1.8,-0.38847,0.00014,22.37457]
[1776743642184,45.44,75701.19,1.8,-0.38856,0.00014,22.37586]
[1776743647221,45.44,75701.24,1.8,-0.38856,0.00014,22.3758]
[1776743655275,45.44,75700.33,1.8,-0.38869,0.00014,22.37777]
[1776743663044,45.44,75699.03,1.8,-0.38888,0.00014,22.38051]
[1776743663082,45.45,75698.17,1.8,-0.38901,0.00014,22.38233]
[1776743664375,45.45,75698.17,1.8,-0.38901,0.00014,22.38233]
[1776743665068,45.45,75698.17,1.8,-0.38901,0.00014,22.38233]
[1776743665097,45.45,75698.17,1.8,-0.38901,0.00014,22.38233]
[1776743670381,45.45,75694.53,1.8,-0.38954,0.00014,22.38993]
[1776743675166,45.45,75688.41,1.8,-0.39041,0.00014,22.39873]
[1776743675179,45.45,75688.41,1.8,-0.39041,0.00014,22.39873]
[1776743675198,45.45,75687.41,1.8,-0.39055,0.00014,22.40078]
[1776743675230,45.45,75687.41,1.8,-0.39055,0.00014,22.40078]
[1776743678567,45.45,75687.24,1.8,-0.39057,0.00014,22.40111]
[1776743678666,45.45,75687.24,1.8,-0.39057,0.00014,22.40111]
[1776743679748,45.45,75687.85,1.8,-0.39049,0.00014,22.39986]
[1776743679784,45.45,75687.85,1.8,-0.39049,0.00014,22.39986]
[1776743679883,45.45,75687.85,1.8,-0.39049,0.00014,22.39986]
[1776743680164,45.45,75687.85,1.8,-0.39049,0.00014,22.39986]
[1776743680948,45.45,75686.69,1.8,-0.39065,0.00014,22.40223]
[1776743681005,45.45,75686.69,1.8,-0.39065,0.00014,22.40223]
[1776743681014,45.45,75692.31,1.8,-0.38984,0.00014,22.39066]
[1776743682113,45.45,75699.34,1.8,-0.38882,0.00014,22.37607]
[1776743683001,45.45,75699.34,1.8,-0.38882,0.00014,22.37607]
[1776743683303,45.45,75700.33,1.8,-0.38868,0.00014,22.37401]
[1776743685312,45.45,75700.41,1.8,-0.38867,0.00014,22.37385]
[1776743687998,45.45,75701.19,1.8,-0.38856,0.00014,22.37224]
[1776743693606,45.45,75701.07,1.8,-0.38858,0.00014,22.37256]
[1776743700412,45.45,75701.17,1.8,-0.38857,0.00014,22.37239]
[1776743705632,45.45,75696.48,1.8,-0.38925,0.00014,22.38221]
[1776743710639,45.45,75695.29,1.8,-0.38942,0.00014,22.38468]
[1776743713967,45.45,75692.87,1.8,-0.38977,0.00014,22.38968]
[1776743714017,45.45,75691.24,1.8,-0.39001,0.00014,22.39304]
[1776743715701,45.45,75690.15,1.8,-0.39016,0.00014,22.39528]
[1776743715770,45.45,75690.15,1.8,-0.39016,0.00014,22.39528]
[1776743720790,45.45,75692.27,1.8,-0.38985,0.00014,22.39085]
[1776743721758,45.45,75692.95,1.8,-0.38975,0.00014,22.38943]
[1776743721810,45.45,75692.95,1.8,-0.38975,0.00014,22.38943]
[1776743727784,45.44,75694.34,1.8,-0.38955,0.00014,22.38645]
[1776743732818,45.44,75695.22,1.8,-0.3894,0.00014,22.38072]
[1776743735206,45.44,75702.64,1.8,-0.38832,0.00014,22.36522]
[1776743737645,45.44,75707.72,1.8,-0.38759,0.00014,22.35451]
[1776743737676,45.44,75707.72,1.8,-0.38759,0.00014,22.35451]
[1776743737789,45.44,75707.72,1.8,-0.38759,0.00014,22.35451]
[1776743738003,45.44,75707.72,1.8,-0.38759,0.00014,22.35451]
[1776743738074,45.44,75710.42,1.8,-0.3872,0.00014,22.34879]
[1776743738559,45.44,75710.42,1.8,-0.3872,0.00014,22.34879]
[1776743740207,45.44,75713.17,1.8,-0.3868,0.00014,22.34296]
[1776743740473,45.44,75713.94,1.8,-0.38669,0.00014,22.34132]
[1776743741124,45.44,75716.13,1.8,-0.38638,0.00014,22.33666]
[1776743748114,45.44,75715.5,1.8,-0.38647,0.00014,22.33808]
[1776743748179,45.44,75715.5,1.8,-0.38647,0.00014,22.33808]
[1776743748203,45.44,75714.63,1.8,-0.3866,0.00014,22.33997]
[1776743754044,45.45,75711.23,1.8,-0.3871,0.00014,22.34731]
[1776743759449,45.45,75710.14,1.8,-0.38726,0.00014,22.34971]
[1776743760113,45.45,75710.14,1.8,-0.38726,0.00014,22.34971]
[1776743762557,45.45,75701.69,1.8,-0.38848,0.00014,22.36755]
[1776743762880,45.45,75701.69,1.8,-0.38848,0.00014,22.36755]
[1776743764369,45.45,75701.65,1.8,-0.38849,0.00014,22.36766]
[1776743764409,45.45,75701.65,1.8,-0.38849,0.00014,22.36766]
[1776743766352,45.45,75701.65,1.8,-0.38849,0.00014,22.36767]
[1776743766420,45.45,75701.65,1.8,-0.38849,0.00014,22.36767]
[1776743767885,45.45,75701.44,1.8,-0.38852,0.00014,22.36812]
[1776743768288,45.45,75700.68,1.8,-0.38863,0.00014,22.36972]
[1776743773619,45.45,75695.25,1.8,-0.38942,0.00014,22.38106]
[1776743778698,45.45,75699.99,1.8,-0.38873,0.00014,22.3712]
[1776743783804,45.46,75694.69,1.8,-0.3895,0.00014,22.38225]
[1776743784917,45.46,75698.21,1.8,-0.38899,0.00014,22.37495]
[1776743785192,45.46,75698.21,1.8,-0.38899,0.00014,22.37495]
[1776743790901,45.46,75701.75,1.8,-0.38848,0.00014,22.36758]
[1776743796269,45.46,75699.63,1.8,-0.38878,0.00014,22.36823]
[1776743800034,45.46,75699.73,1.8,-0.38876,0.00014,22.36803]
[1776743800303,45.46,75697.08,1.8,-0.38915,0.00014,22.37355]
[1776743805331,45.46,75693.96,1.8,-0.3896,0.00014,22.38002]
[1776743810541,45.46,75695.65,1.8,-0.38935,0.00014,22.3765]
[1776743815563,45.46,75695.74,1.8,-0.38934,0.00014,22.37629]
[1776743819391,45.46,75701.68,1.8,-0.38848,0.00014,22.3639]
[1776743824391,45.46,75701.26,1.8,-0.38854,0.00014,22.36478]
[1776743831036,45.46,75702.91,1.8,-0.3883,0.00014,22.36134]
[1776743831065,45.46,75713.1,1.8,-0.38683,0.00014,22.33984]
[1776743836556,45.46,75711.58,1.8,-0.38706,0.00014,22.34315]
[1776743842193,45.46,75712.25,1.8,-0.38696,0.00014,22.3418]
[1776743847548,45.46,75712.9,1.8,-0.38687,0.00014,22.34037]
[1776743852606,45.46,75706.94,1.8,-0.38772,0.00014,22.34922]
[1776743855538,45.46,75704.2,1.8,-0.38811,0.00014,22.35504]
[1776743855546,45.46,75704.2,1.8,-0.38811,0.00014,22.35504]
[1776743855689,45.46,75704.2,1.8,-0.38811,0.00014,22.35504]
[1776743863148,45.47,75705.65,1.8,-0.38791,0.00014,22.35207]
[1776743863640,45.47,75705.65,1.8,-0.38791,0.00014,22.35212]
[1776743864344,45.47,75703.99,1.8,-0.38815,0.00014,22.35562]
[1776743869997,45.47,75704.85,1.8,-0.38803,0.00014,22.3539]
[1776743875055,45.47,75704.14,1.8,-0.38814,0.00014,22.35547]
[1776743880123,45.47,75704.68,1.8,-0.38807,0.00014,22.35441]
[1776743886894,45.48,75707.26,1.8,-0.3877,0.00014,22.34908]
[1776743891915,45.48,75702.75,1.8,-0.38836,0.00014,22.35867]
[1776743896958,45.48,75700.3,1.8,-0.38872,0.00014,22.36386]
[1776743900115,45.48,75699.2,1.8,-0.38888,0.00014,22.36619]
[1776743900318,45.48,75699.25,1.8,-0.38887,0.00014,22.3661]
[1776743904189,45.48,75699.32,1.8,-0.38886,0.00014,22.36597]
[1776743904277,45.48,75699.35,1.8,-0.38886,0.00014,22.36592]
[1776743908563,45.49,75698.58,1.8,-0.38897,0.00014,22.36755]
[1776743908642,45.49,75698.65,1.8,-0.38896,0.00014,22.3674]
[1776743914213,45.49,75697.5,1.8,-0.38911,0.00014,22.36599]
[1776743914407,45.49,75692.74,1.8,-0.3898,0.00014,22.37585]
[1776743919411,45.49,75688.39,1.8,-0.39043,0.00014,22.38479]
[1776743920269,45.49,75695.68,1.8,-0.38938,0.00014,22.36973]
[1776743925534,45.49,75699.01,1.8,-0.38889,0.00014,22.3628]
[1776743930547,45.49,75699.16,1.8,-0.38887,0.00014,22.36249]
[1776743935588,45.49,75699.78,1.8,-0.38878,0.00014,22.3612]
[1776743940709,45.49,75701.64,1.8,-0.38851,0.00014,22.35732]
[1776743945754,45.49,75701.63,1.8,-0.38852,0.00014,22.35736]
[1776743946074,45.49,75701.63,1.8,-0.38852,0.00014,22.35736]
[1776743946396,45.49,75703.33,1.8,-0.38827,0.00014,22.3538]
[1776743951460,45.49,75706.48,1.8,-0.38782,0.00014,22.34721]
[1776743956489,45.49,75707.42,1.8,-0.38769,0.00014,22.34529]
[1776743961261,45.49,75705.26,1.8,-0.388,0.00014,22.34991]
[1776743961333,45.49,75705.26,1.8,-0.388,0.00014,22.34991]
[1776743962996,45.49,75705.26,1.8,-0.388,0.00014,22.34992]
[1776743963032,45.49,75705.09,1.8,-0.38803,0.00014,22.3503]
[1776743968477,45.49,75700.16,1.8,-0.38874,0.00014,22.36062]
[1776743973514,45.49,75703.3,1.8,-0.38827,0.00014,22.35021]
[1776743975932,45.49,75705.67,1.8,-0.38793,0.00014,22.34523]
[1776743977975,45.49,75709.17,1.8,-0.38742,0.00014,22.33786]
[1776743983099,45.49,75707.81,1.8,-0.38762,0.00014,22.3408]
[1776743988233,45.49,75706.27,1.8,-0.38785,0.00014,22.34409]
[1776743993257,45.5,75704.95,1.8,-0.38804,0.00014,22.34691]
[1776743998420,45.5,75703.44,1.8,-0.38826,0.00014,22.35012]
[1776744000385,45.5,75699.05,1.8,-0.3889,0.00014,22.3593]
[1776744000491,45.5,75699.05,1.8,-0.3889,0.00014,22.3593]
[1776744000525,45.5,75699.05,1.8,-0.3889,0.00014,22.3593]
[1776744000631,45.5,75699.05,1.8,-0.3889,0.00014,22.3593]
[1776744000488,45.5,75697.84,1.8,-0.38907,0.00014,22.36182]
[1776744000751,45.5,75697.84,1.8,-0.38907,0.00014,22.36182]
[1776744001094,45.5,75697.84,1.8,-0.38907,0.00014,22.36182]
[1776744001154,45.5,75697.84,1.8,-0.38907,0.00014,22.36182]
[1776744001548,45.5,75697.84,1.8,-0.38907,0.00014,22.36182]
[1776744001199,45.5,75703.83,1.8,-0.38821,0.00014,22.34932]
[1776744001599,45.5,75703.83,1.8,-0.38821,0.00014,22.34932]
[1776744002076,45.5,75703.83,1.8,-0.38821,0.00014,22.34932]
[1776744002279,45.5,75706.11,1.8,-0.38788,0.00014,22.34448]
[1776744003176,45.5,75706.11,1.8,-0.38788,0.00014,22.34448]
[1776744003202,45.5,75706.11,1.8,-0.38788,0.00014,22.34448]
[1776744004852,45.49,75708.27,1.8,-0.38756,0.00014,22.33988]
[1776744004921,45.49,75708.27,1.8,-0.38756,0.00014,22.33988]
[1776744004935,45.49,75708.27,1.8,-0.38756,0.00014,22.33988]
[1776744005658,45.49,75709.98,1.8,-0.38731,0.00014,22.33617]
[1776744005757,45.49,75711.15,1.8,-0.38714,0.00014,22.33369]
[1776744010877,45.49,75711.77,1.8,-0.38704,0.00014,22.33223]
[1776744011514,45.49,75711.77,1.8,-0.38704,0.00014,22.33223]
[1776744011531,45.49,75709.62,1.8,-0.38735,0.00014,22.3367]
[1776744011614,45.49,75709.62,1.8,-0.38735,0.00014,22.3367]
[1776744012680,45.48,75708.45,1.8,-0.38751,0.00014,22.33914]
[1776744012716,45.48,75708.45,1.8,-0.38751,0.00014,22.33914]
[1776744013693,45.48,75707.65,1.8,-0.38763,0.00014,22.34078]
[1776744013832,45.48,75707.65,1.8,-0.38763,0.00014,22.34078]
[1776744013871,45.48,75707.68,1.8,-0.38762,0.00014,22.34072]
[1776744015719,45.48,75705.4,1.8,-0.38795,0.00014,22.34544]
[1776744020193,45.48,75705.55,1.8,-0.38792,0.00014,22.34506]
[1776744020303,45.48,75705.55,1.8,-0.38792,0.00014,22.34506]
[1776744020604,45.48,75707.19,1.8,-0.38769,0.00014,22.34165]
[1776744022733,45.48,75706.44,1.8,-0.3878,0.00014,22.34325]
[1776744022830,45.48,75706.44,1.8,-0.3878,0.00014,22.34325]
[1776744028706,45.48,75699.28,1.8,-0.38884,0.00014,22.35833]
[1776744029253,45.48,75699.28,1.8,-0.38884,0.00014,22.35833]
[1776744029279,45.48,75699.28,1.8,-0.38884,0.00014,22.35833]
[1776744029324,45.48,75699.28,1.8,-0.38884,0.00014,22.35833]
[1776744029393,45.48,75699.28,1.8,-0.38884,0.00014,22.35833]
[1776744031513,45.48,75707.01,1.8,-0.3877,0.00014,22.33827]
[1776744031976,45.48,75707.01,1.8,-0.3877,0.00014,22.33827]
[1776744031988,45.48,75707.01,1.8,-0.3877,0.00014,22.33827]
[1776744032047,45.48,75707.01,1.8,-0.3877,0.00014,22.33827]
[1776744033729,45.48,75706.23,1.8,-0.38781,0.00014,22.33983]
[1776744035491,45.48,75704.9,1.8,-0.388,0.00014,22.34259]
[1776744035835,45.48,75703.64,1.8,-0.38818,0.00014,22.34526]
[1776744037971,45.48,75709.71,1.8,-0.3873,0.00014,22.33241]
[1776744040032,45.48,75709.66,1.8,-0.38731,0.00014,22.33248]
[1776744042092,45.47,75709.86,1.8,-0.38727,0.00014,22.33199]
[1776744047036,45.47,75710.54,1.8,-0.38717,0.00014,22.33038]
[1776744047158,45.47,75710.54,1.8,-0.38717,0.00014,22.33038]
[1776744048165,45.47,75710.54,1.8,-0.38716,0.00014,22.33035]
[1776744048209,45.47,75710.54,1.8,-0.38716,0.00014,22.33035]
[1776744050184,45.47,75708.79,1.8,-0.38742,0.00014,22.33406]
[1776744050286,45.47,75707.92,1.8,-0.38754,0.00014,22.33592]
[1776744052154,45.47,75707.92,1.8,-0.38755,0.00014,22.33595]
[1776744052163,45.47,75707.92,1.8,-0.38755,0.00014,22.33595]
[1776744052192,45.47,75708.93,1.8,-0.3874,0.00014,22.33384]
[1776744055036,45.47,75710.82,1.8,-0.38713,0.00014,22.32989]
[1776744056360,45.47,75717.83,1.8,-0.38612,0.00014,22.31495]
[1776744056852,45.47,75717.83,1.8,-0.38612,0.00014,22.31495]
[1776744057450,45.47,75718.24,1.8,-0.38606,0.00014,22.31404]
[1776744058522,45.47,75718.24,1.8,-0.38606,0.00014,22.31404]
[1776744058557,45.47,75718.24,1.8,-0.38606,0.00014,22.31404]
[1776744058621,45.47,75718.85,1.8,-0.38597,0.00014,22.31271]
[1776744058734,45.47,75718.85,1.8,-0.38597,0.00014,22.31271]
[1776744058803,45.47,75718.85,1.8,-0.38597,0.00014,22.31271]
[1776744059321,45.47,75722.33,1.8,-0.38547,0.00014,22.30521]
[1776744060349,45.47,75722.33,1.8,-0.38547,0.00014,22.30521]
[1776744060412,45.47,75722.33,1.8,-0.38547,0.00014,22.30521]
[1776744060559,45.47,75722.33,1.8,-0.38547,0.00014,22.30521]
[1776744060555,45.47,75724.61,1.8,-0.38514,0.00014,22.30026]
[1776744061137,45.47,75724.61,1.8,-0.38514,0.00014,22.30024]
[1776744062467,45.47,75724.61,1.8,-0.38514,0.00014,22.30024]
[1776744062579,45.47,75725.46,1.8,-0.38501,0.00014,22.29839]
[1776744063094,45.47,75725.46,1.8,-0.38501,0.00014,22.29839]
[1776744063129,45.47,75725.46,1.8,-0.38501,0.00014,22.29839]
[1776744066482,45.47,75727.79,1.8,-0.38467,0.00014,22.29329]
[1776744066575,45.47,75728.12,1.8,-0.38462,0.00014,22.29256]
[1776744071709,45.47,75731.97,1.8,-0.38407,0.00014,22.28411]
[1776744072401,45.47,75731.97,1.8,-0.38407,0.00014,22.28411]
[1776744072432,45.47,75731.97,1.8,-0.38407,0.00014,22.28411]
[1776744072448,45.47,75731.97,1.8,-0.38407,0.00014,22.28411]
[1776744072495,45.47,75731.97,1.8,-0.38407,0.00014,22.28411]
[1776744072549,45.47,75729.37,1.8,-0.38444,0.00014,22.28977]
[1776744074301,45.46,75723.33,1.8,-0.38531,0.00014,22.30282]
[1776744075374,45.46,75723.33,1.8,-0.38531,0.00014,22.30282]
[1776744075418,45.46,75723.33,1.8,-0.38531,0.00014,22.30282]
[1776744076076,45.46,75724.52,1.8,-0.38514,0.00014,22.30023]
[1776744076087,45.46,75724.52,1.8,-0.38514,0.00014,22.30023]
[1776744076304,45.46,75723.86,1.8,-0.38523,0.00014,22.30163]
[1776744082292,45.46,75726.01,1.8,-0.38491,0.00014,22.29685]
[1776744086285,45.46,75727.24,1.8,-0.38473,0.00014,22.29414]
[1776744086447,45.46,75727.24,1.8,-0.38473,0.00014,22.29414]
[1776744086530,45.46,75727.24,1.8,-0.38473,0.00014,22.29414]
[1776744086562,45.46,75727.24,1.8,-0.38473,0.00014,22.29414]
[1776744086579,45.46,75734.8,1.8,-0.38364,0.00014,22.27762]
[1776744088276,45.46,75740.49,1.8,-0.38282,0.00014,22.26508]
[1776744088319,45.46,75740.49,1.8,-0.38282,0.00014,22.26508]
[1776744088391,45.46,75740.49,1.8,-0.38282,0.00014,22.26508]
[1776744088492,45.46,75740.89,1.8,-0.38276,0.00014,22.26419]
[1776744089159,45.46,75740.89,1.8,-0.38276,0.00014,22.26419]
[1776744089238,45.46,75740.89,1.8,-0.38276,0.00014,22.26419]
[1776744090516,45.46,75735.04,1.8,-0.3836,0.00014,22.27706]
[1776744090764,45.46,75735.04,1.8,-0.3836,0.00014,22.27706]
[1776744092858,45.46,75732.89,1.8,-0.3839,0.00014,22.2779]
[1776744093056,45.46,75732.89,1.8,-0.3839,0.00014,22.2779]
[1776744093106,45.46,75732.89,1.8,-0.3839,0.00014,22.2779]
[1776744093369,45.46,75732.11,1.8,-0.38401,0.00014,22.2796]
[1776744094809,45.46,75733.02,1.8,-0.38388,0.00014,22.27759]
[1776744095607,45.45,75733.21,1.8,-0.38385,0.00014,22.27716]
[1776744100625,45.45,75731.15,1.8,-0.38414,0.00014,22.28161]
[1776744100745,45.45,75729.6,1.8,-0.38437,0.00014,22.28498]
[1776744100952,45.45,75729.6,1.8,-0.38437,0.00014,22.28498]
[1776744101426,45.45,75729.6,1.8,-0.38436,0.00014,22.28496]
[1776744102235,45.45,75729.6,1.8,-0.38436,0.00014,22.28496]
[1776744102932,45.45,75729.29,1.8,-0.38441,0.00014,22.28562]
[1776744103099,45.45,75729.29,1.8,-0.38441,0.00014,22.28562]
[1776744105856,45.45,75728.89,1.8,-0.38446,0.00014,22.28644]
[1776744112080,45.45,75728.65,1.8,-0.38449,0.00014,22.28688]
[1776744112255,45.45,75728.65,1.8,-0.38449,0.00014,22.28688]
[1776744112391,45.45,75728.65,1.8,-0.38449,0.00014,22.28688]
[1776744112463,45.45,75728.65,1.8,-0.38449,0.00014,22.28688]
[1776744112526,45.45,75724.91,1.8,-0.38503,0.00014,22.29496]
[1776744112920,45.45,75724.91,1.8,-0.38503,0.00014,22.29496]
[1776744113856,45.45,75724.91,1.8,-0.38503,0.00014,22.29493]
[1776744113937,45.45,75724.91,1.8,-0.38503,0.00014,22.29493]
[1776744114583,45.45,75709.93,1.8,-0.38719,0.00014,22.32705]
[1776744115137,45.45,75709.93,1.8,-0.38719,0.00014,22.32705]
[1776744115531,45.45,75709.93,1.8,-0.38719,0.00014,22.32705]
[1776744119128,45.45,75706.55,1.8,-0.38768,0.00014,22.33425]
[1776744119168,45.45,75706.55,1.8,-0.38768,0.00014,22.33425]
[1776744119554,45.45,75707.65,1.8,-0.38753,0.00014,22.33195]
[1776744121256,45.45,75711.07,1.8,-0.38703,0.00014,22.32466]
[1776744121408,45.45,75711.07,1.8,-0.38703,0.00014,22.32466]
[1776744121434,45.45,75711.07,1.8,-0.38703,0.00014,22.32466]
[1776744121568,45.45,75711.07,1.8,-0.38703,0.00014,22.32463]
[1776744123264,45.45,75714.27,1.8,-0.38656,0.00014,22.31778]
[1776744124546,45.45,75717.48,1.8,-0.3861,0.00014,22.31089]
[1776744125108,45.45,75718.48,1.8,-0.38595,0.00014,22.30871]
[1776744125595,45.44,75718.48,1.8,-0.38595,0.00014,22.30869]
[1776744130631,45.44,75717.89,1.8,-0.38603,0.00014,22.30982]
[1776744132942,45.44,75717.67,1.8,-0.38606,0.00014,22.31024]
[1776744136570,45.44,75715.31,1.8,-0.38639,0.00014,22.31521]
[1776744136677,45.44,75713.91,1.8,-0.38659,0.00014,22.31817]
[1776744136703,45.44,75713.91,1.8,-0.38659,0.00014,22.31817]
[1776744137043,45.44,75713.91,1.8,-0.38659,0.00014,22.31817]
[1776744137128,45.44,75713.91,1.8,-0.38659,0.00014,22.31817]
[1776744138537,45.44,75713.36,1.8,-0.38667,0.00014,22.31932]
[1776744138608,45.44,75713.36,1.8,-0.38667,0.00014,22.31932]
[1776744138981,45.43,75711.52,1.8,-0.38693,0.00014,22.3232]
[1776744139041,45.43,75711.52,1.8,-0.38693,0.00014,22.3232]
[1776744139422,45.43,75711.52,1.8,-0.38693,0.00014,22.3232]
[1776744139698,45.43,75710.22,1.8,-0.38712,0.00014,22.32593]
[1776744143484,45.44,75705.07,1.8,-0.38787,0.00014,22.33687]
[1776744148021,45.44,75706.72,1.8,-0.38764,0.00014,22.3335]
[1776744149796,45.44,75701.74,1.8,-0.38836,0.00014,22.34404]
[1776744149819,45.44,75701.74,1.8,-0.38836,0.00014,22.34404]
[1776744150182,45.44,75701.74,1.8,-0.38836,0.00014,22.34404]
[1776744150270,45.44,75701.74,1.8,-0.38836,0.00014,22.34404]
[1776744150439,45.44,75701.74,1.8,-0.38836,0.00014,22.34404]
[1776744150533,45.44,75701.74,1.8,-0.38836,0.00014,22.34404]
[1776744150623,45.44,75698.38,1.8,-0.38885,0.00014,22.35108]
[1776744150731,45.44,75698.38,1.8,-0.38885,0.00014,22.35108]
[1776744150796,45.44,75698.38,1.8,-0.38885,0.00014,22.35108]
[1776744150841,45.44,75698.38,1.8,-0.38885,0.00014,22.35108]
[1776744151591,45.44,75698.38,1.8,-0.38885,0.00014,22.35108]
[1776744151691,45.44,75689.76,1.8,-0.39008,0.00014,22.36514]
[1776744154153,45.44,75684.47,1.8,-0.39085,0.00014,22.376]
[1776744155687,45.44,75684.76,1.8,-0.3908,0.00014,22.37539]
[1776744155889,45.44,75687.03,1.8,-0.39047,0.00014,22.37074]
[1776744157602,45.44,75687.03,1.8,-0.39047,0.00014,22.37074]
[1776744157936,45.44,75688.07,1.8,-0.39032,0.00014,22.36859]
[1776744159743,45.44,75688.01,1.8,-0.39033,0.00014,22.36871]
[1776744160559,45.44,75688.01,1.8,-0.39033,0.00014,22.36871]
[1776744160660,45.44,75689.64,1.8,-0.39009,0.00014,22.36535]
[1776744165989,45.44,75693.64,1.8,-0.38951,0.00014,22.35706]
[1776744168248,45.44,75693.64,1.8,-0.38951,0.00014,22.35706]
[1776744168286,45.44,75693.64,1.8,-0.38951,0.00014,22.35706]
[1776744168727,45.44,75693.64,1.8,-0.38951,0.00014,22.35706]
[1776744168333,45.44,75693.77,1.8,-0.3895,0.00014,22.35679]
[1776744171052,45.44,75699.83,1.8,-0.38862,0.00014,22.34417]
[1776744171888,45.44,75699.83,1.8,-0.38862,0.00014,22.34417]
[1776744171974,45.44,75702.04,1.8,-0.3883,0.00014,22.33954]
[1776744175892,45.44,75701.54,1.8,-0.38837,0.00014,22.34061]
[1776744176064,45.44,75701.54,1.8,-0.38837,0.00014,22.34061]
[1776744177955,45.44,75700.7,1.8,-0.38849,0.00014,22.34238]
[1776744178698,45.44,75700.29,1.8,-0.38855,0.00014,22.34324]
[1776744179988,45.44,75700.38,1.8,-0.38854,0.00014,22.34306]
[1776744180226,45.44,75701.33,1.8,-0.3884,0.00014,22.34107]
[1776744186206,45.44,75700.26,1.8,-0.38856,0.00014,22.34332]
[1776744192068,45.44,75702.51,1.8,-0.38823,0.00014,22.33862]
[1776744193004,45.44,75702.51,1.8,-0.38823,0.00014,22.33862]
[1776744193260,45.44,75702.51,1.8,-0.38823,0.00014,22.33862]
[1776744193323,45.44,75702.51,1.8,-0.38823,0.00014,22.33862]
[1776744194215,45.44,75700.65,1.8,-0.3885,0.00014,22.34252]
[1776744194288,45.44,75696.6,1.8,-0.38909,0.00014,22.35098]
[1776744195138,45.44,75696.6,1.8,-0.38909,0.00014,22.35098]
[1776744197011,45.44,75696.68,1.8,-0.38908,0.00014,22.3508]
[1776744197171,45.44,75696.68,1.8,-0.38908,0.00014,22.3508]
[1776744198260,45.44,75698.34,1.8,-0.38884,0.00014,22.34733]
[1776744198271,45.44,75698.34,1.8,-0.38884,0.00014,22.34733]
[1776744198641,45.44,75698.34,1.8,-0.38884,0.00014,22.34733]
[1776744198663,45.44,75698.34,1.8,-0.38884,0.00014,22.34733]
[1776744198694,45.44,75698.34,1.8,-0.38884,0.00014,22.34733]
[1776744200283,45.44,75698.82,1.8,-0.38877,0.00014,22.34632]
[1776744200305,45.44,75698.98,1.8,-0.38874,0.00014,22.34597]
[1776744201984,45.44,75699.34,1.8,-0.38869,0.00014,22.34522]
[1776744207172,45.44,75698.62,1.8,-0.38879,0.00014,22.34668]
[1776744213215,45.44,75699.2,1.8,-0.38869,0.00014,22.34159]
[1776744216842,45.44,75699.94,1.8,-0.38858,0.00014,22.34002]
[1776744216869,45.44,75699.94,1.8,-0.38858,0.00014,22.34002]
[1776744216898,45.44,75699.94,1.8,-0.38858,0.00014,22.34002]
[1776744217359,45.44,75699.94,1.8,-0.38858,0.00014,22.34002]
[1776744220670,45.44,75698.56,1.8,-0.38878,0.00014,22.34288]
[1776744221149,45.44,75695.79,1.8,-0.38918,0.00014,22.34865]
[1776744223677,45.44,75695.79,1.8,-0.38918,0.00014,22.34863]
[1776744223742,45.44,75695.79,1.8,-0.38918,0.00014,22.34863]
[1776744230696,45.43,75696.77,1.8,-0.38903,0.00014,22.34651]
[1776744232707,45.43,75696.85,1.8,-0.38902,0.00014,22.34634]
[1776744234739,45.43,75696.78,1.8,-0.38903,0.00014,22.34645]
[1776744238124,45.43,75698.2,1.8,-0.38882,0.00014,22.34346]
[1776744238367,45.43,75698.2,1.8,-0.38882,0.00014,22.34346]
[1776744238514,45.43,75698.2,1.8,-0.38882,0.00014,22.34346]
[1776744238773,45.43,75698.2,1.8,-0.38882,0.00014,22.34346]
[1776744238775,45.43,75702.21,1.8,-0.38824,0.00014,22.33505]
[1776744240382,45.43,75706.93,1.8,-0.38756,0.00014,22.3251]
[1776744240395,45.43,75706.93,1.8,-0.38756,0.00014,22.3251]
[1776744240479,45.43,75710.84,1.8,-0.38699,0.00014,22.31676]
[1776744245554,45.42,75711.34,1.8,-0.3869,0.00014,22.31549]
[1776744246751,45.42,75711.34,1.8,-0.3869,0.00014,22.31544]
[1776744248922,45.42,75715.97,1.8,-0.38622,0.00014,22.30542]
[1776744248953,45.42,75715.97,1.8,-0.38622,0.00014,22.30542]
[1776744248955,45.42,75715.97,1.8,-0.38622,0.00014,22.30542]
[1776744248985,45.42,75715.97,1.8,-0.38622,0.00014,22.30542]
[1776744249467,45.42,75715.97,1.8,-0.38622,0.00014,22.30538]
[1776744251017,45.42,75715.59,1.8,-0.38627,0.00014,22.30616]
[1776744251089,45.42,75715.59,1.8,-0.38627,0.00014,22.30616]
[1776744251145,45.42,75715.59,1.8,-0.38627,0.00014,22.30616]
[1776744251210,45.42,75715.59,1.8,-0.38627,0.00014,22.30616]
[1776744251481,45.41,75715.59,1.8,-0.38627,0.00014,22.30612]
[1776744256518,45.41,75713.62,1.8,-0.38655,0.00014,22.31016]
[1776744259016,45.41,75710.75,1.8,-0.38696,0.00014,22.31621]
[1776744259060,45.41,75710.75,1.8,-0.38696,0.00014,22.31621]
[1776744259538,45.41,75710.27,1.8,-0.38703,0.00014,22.3172]
[1776744265641,45.4,75706.82,1.8,-0.38751,0.00014,22.32431]
[1776744269315,45.4,75706.04,1.8,-0.38762,0.00014,22.32586]
[1776744274643,45.39,75705.03,1.8,-0.38774,0.00014,22.32396]
[1776744275843,45.39,75705.03,1.8,-0.38774,0.00014,22.32396]
[1776744282698,45.39,75704.25,1.8,-0.38784,0.00014,22.32536]
[1776744285028,45.38,75705.74,1.8,-0.38762,0.00014,22.32215]
[1776744285128,45.38,75705.74,1.8,-0.38762,0.00014,22.32215]
[1776744286424,45.38,75708.51,1.8,-0.38721,0.00014,22.31626]
[1776744286457,45.38,75708.51,1.8,-0.38721,0.00014,22.31626]
[1776744291762,45.38,75707.65,1.8,-0.38733,0.00014,22.31795]
[1776744296796,45.38,75706.51,1.8,-0.38749,0.00014,22.32027]
[1776744301837,45.37,75704.89,1.8,-0.38772,0.00014,22.32359]
[1776744306867,45.37,75705.28,1.8,-0.38766,0.00014,22.32265]
[1776744307999,45.37,75704.56,1.8,-0.38776,0.00014,22.32415]
[1776744308146,45.37,75704.56,1.8,-0.38776,0.00014,22.32415]
[1776744308272,45.37,75704.56,1.8,-0.38776,0.00014,22.32415]
[1776744308882,45.37,75704.37,1.8,-0.38778,0.00014,22.32453]
[1776744309888,45.37,75694.5,1.8,-0.38922,0.00015,22.34527]
[1776744311140,45.37,75693.42,1.8,-0.38938,0.00015,22.34754]
[1776744311214,45.37,75693.42,1.8,-0.38938,0.00015,22.34754]
[1776744311717,45.37,75693.42,1.8,-0.38938,0.00015,22.34754]
[1776744311779,45.37,75693.42,1.8,-0.38938,0.00015,22.34754]
[1776744311793,45.37,75693.42,1.8,-0.38938,0.00015,22.34754]
[1776744311819,45.37,75693.29,1.8,-0.3894,0.00015,22.34783]
[1776744312558,45.37,75693.29,1.8,-0.3894,0.00015,22.34783]
[1776744312578,45.37,75693.29,1.8,-0.3894,0.00015,22.34783]
[1776744312615,45.37,75692.08,1.8,-0.38957,0.00015,22.35036]
[1776744312955,45.37,75692.08,1.8,-0.38957,0.00015,22.35036]
[1776744313044,45.37,75692.08,1.8,-0.38957,0.00015,22.35036]
[1776744314893,45.37,75689.59,1.8,-0.38993,0.00015,22.35554]
[1776744314909,45.37,75686.16,1.8,-0.39043,0.00015,22.36263]
[1776744315056,45.37,75686.16,1.8,-0.39043,0.00015,22.36263]
[1776744315112,45.37,75684.09,1.8,-0.39073,0.00015,22.36688]
[1776744316473,45.37,75684.09,1.8,-0.39073,0.00015,22.36688]
[1776744316651,45.37,75684.09,1.8,-0.39073,0.00015,22.36688]
[1776744316679,45.37,75680.7,1.8,-0.39123,0.00015,22.37383]
[1776744321924,45.38,75678.74,1.8,-0.39152,0.00015,22.37798]
[1776744321971,45.38,75678.74,1.8,-0.39152,0.00015,22.37804]
[1776744327550,45.38,75679.35,1.8,-0.39145,0.00015,22.37694]
[1776744331251,45.39,75680.44,1.8,-0.39129,0.00015,22.37478]
[1776744331897,45.39,75680.44,1.8,-0.39129,0.00015,22.37478]
[1776744334045,45.39,75680.56,1.8,-0.39126,0.00015,22.37079]
[1776744334090,45.39,75680.56,1.8,-0.39126,0.00015,22.37079]
[1776744334796,45.39,75680.67,1.8,-0.39125,0.00015,22.37058]
[1776744336140,45.39,75674.76,1.8,-0.39211,0.00015,22.38263]
[1776744337882,45.39,75674.76,1.8,-0.39211,0.00015,22.38263]
[1776744337925,45.39,75674.76,1.8,-0.39211,0.00015,22.38266]
[1776744338100,45.39,75674.76,1.8,-0.39211,0.00015,22.38266]
[1776744338702,45.39,75674.76,1.8,-0.39211,0.00015,22.38266]
[1776744338898,45.39,75674.6,1.8,-0.39214,0.00015,22.38306]
[1776744341853,45.4,75665.74,1.8,-0.39343,0.00015,22.40093]
[1776744342872,45.4,75665.74,1.8,-0.39343,0.00015,22.40093]
[1776744342927,45.4,75665.74,1.8,-0.39343,0.00015,22.40093]
[1776744343631,45.4,75667.7,1.8,-0.39315,0.00015,22.39705]
[1776744344197,45.4,75667.7,1.8,-0.39315,0.00015,22.39705]
[1776744345064,45.4,75669.69,1.8,-0.39286,0.00015,22.39306]
[1776744345864,45.4,75670.96,1.8,-0.39268,0.00015,22.39055]
[1776744350094,45.4,75673.44,1.8,-0.39232,0.00015,22.38561]
[1776744351371,45.4,75676.78,1.8,-0.39184,0.00015,22.3789]
[1776744351699,45.4,75676.78,1.8,-0.39184,0.00015,22.3789]
[1776744354558,45.4,75680.35,1.8,-0.39132,0.00015,22.37169]
[1776744360242,45.41,75677.43,1.8,-0.39176,0.00015,22.37778]
[1776744365277,45.41,75675.52,1.8,-0.39204,0.00015,22.38173]
[1776744366684,45.41,75675.52,1.8,-0.39204,0.00015,22.38173]
[1776744366869,45.41,75675.52,1.8,-0.39204,0.00015,22.38173]
[1776744366731,45.41,75674.19,1.8,-0.39223,0.00015,22.38445]
[1776744368521,45.41,75669.39,1.8,-0.39293,0.00015,22.39412]
[1776744370258,45.41,75666.71,1.8,-0.39332,0.00015,22.39949]
[1776744371793,45.41,75664.59,1.8,-0.39363,0.00015,22.40372]
[1776744373197,45.41,75663.65,1.8,-0.39377,0.00015,22.4056]
[1776744374591,45.41,75662.7,1.8,-0.39391,0.00015,22.4075]
[1776744375138,45.41,75658.32,1.8,-0.39455,0.00015,22.41616]
[1776744375194,45.41,75658.32,1.8,-0.39455,0.00015,22.41616]
[1776744375911,45.41,75658.32,1.8,-0.39455,0.00015,22.41616]
[1776744375968,45.41,75658.32,1.8,-0.39455,0.00015,22.41616]
[1776744377022,45.41,75656.54,1.8,-0.3948,0.00015,22.41966]
[1776744382134,45.41,75655.37,1.8,-0.39498,0.00015,22.42196]
[1776744382427,45.41,75655.37,1.8,-0.39498,0.00015,22.42196]
[1776744382448,45.41,75655.37,1.8,-0.39498,0.00015,22.42196]
[1776744382455,45.41,75655.37,1.8,-0.39498,0.00015,22.42196]
[1776744382518,45.41,75655.37,1.8,-0.39498,0.00015,22.42196]
[1776744382562,45.41,75655.37,1.8,-0.39498,0.00015,22.42196]
[1776744382668,45.41,75655.37,1.8,-0.39498,0.00015,22.42196]
[1776744382879,45.41,75655.37,1.8,-0.39498,0.00015,22.42196]
[1776744382890,45.41,75655.37,1.8,-0.39498,0.00015,22.42196]
[1776744382932,45.41,75654.81,1.8,-0.39506,0.00015,22.42306]
[1776744383105,45.41,75654.81,1.8,-0.39506,0.00015,22.42306]
[1776744384862,45.41,75644.53,1.8,-0.39655,0.00015,22.44305]
[1776744385758,45.41,75644.53,1.8,-0.39655,0.00015,22.44305]
[1776744387178,45.41,75643.88,1.8,-0.39665,0.00015,22.44429]
[1776744388744,45.41,75646.36,1.8,-0.39629,0.00015,22.4395]
[1776744388947,45.41,75648.59,1.8,-0.39596,0.00015,22.43516]
[1776744391421,45.41,75649.16,1.8,-0.39588,0.00015,22.43405]
[1776744391887,45.41,75649.16,1.8,-0.39588,0.00015,22.43405]
[1776744391898,45.41,75649.16,1.8,-0.39588,0.00015,22.43405]
[1776744391980,45.41,75649.16,1.8,-0.39588,0.00015,22.43405]
[1776744391965,45.41,75650.11,1.8,-0.39572,0.00015,22.42838]
[1776744392843,45.41,75659.7,1.8,-0.39433,0.00015,22.40958]
[1776744394887,45.41,75659.7,1.8,-0.39433,0.00015,22.40958]
[1776744394965,45.41,75663.58,1.8,-0.39376,0.00015,22.40191]
[1776744396103,45.41,75664.03,1.8,-0.3937,0.00015,22.40104]
[1776744396157,45.41,75664.03,1.8,-0.3937,0.00015,22.40104]
[1776744396173,45.41,75664.03,1.8,-0.3937,0.00015,22.40104]
[1776744396188,45.41,75664.03,1.8,-0.3937,0.00015,22.40104]
[1776744396247,45.41,75664.03,1.8,-0.3937,0.00015,22.40104]
[1776744396834,45.41,75664.03,1.8,-0.3937,0.00015,22.40105]
[1776744402539,45.42,75663.35,1.8,-0.39381,0.00015,22.40252]
[1776744405095,45.42,75662.73,1.8,-0.3939,0.00015,22.40377]
[1776744405560,45.42,75662.39,1.8,-0.39395,0.00015,22.40448]
[1776744410594,45.42,75658.57,1.8,-0.39451,0.00015,22.41212]
[1776744416709,45.43,75656.79,1.8,-0.39478,0.00015,22.41572]
[1776744423687,45.43,75658.52,1.8,-0.39453,0.00015,22.41243]
[1776744425306,45.43,75659.11,1.8,-0.39445,0.00015,22.41128]
[1776744425313,45.43,75659.11,1.8,-0.39445,0.00015,22.41128]
[1776744426782,45.43,75660.29,1.8,-0.39428,0.00015,22.40899]
[1776744432752,45.43,75661.41,1.8,-0.39412,0.00015,22.40687]
[1776744433987,45.43,75661.41,1.8,-0.39412,0.00015,22.40687]
[1776744433998,45.43,75659.31,1.8,-0.39443,0.00015,22.41104]
[1776744434163,45.43,75659.31,1.8,-0.39443,0.00015,22.41104]
[1776744435426,45.43,75659.31,1.8,-0.39443,0.00015,22.41105]
[1776744437580,45.44,75657.66,1.8,-0.39467,0.00015,22.41433]
[1776744437790,45.44,75657.66,1.8,-0.39467,0.00015,22.41435]
[1776744442762,45.44,75656.39,1.8,-0.39486,0.00015,22.4169]
[1776744442925,45.44,75656.39,1.8,-0.39486,0.00015,22.4169]
[1776744442981,45.44,75656.47,1.8,-0.39485,0.00015,22.41676]
[1776744443528,45.44,75656.47,1.8,-0.39485,0.00015,22.41676]
[1776744443697,45.44,75656.47,1.8,-0.39485,0.00015,22.41676]
[1776744443783,45.44,75656.47,1.8,-0.39485,0.00015,22.41676]
[1776744443805,45.44,75656.47,1.8,-0.39485,0.00015,22.41676]
[1776744443850,45.44,75656.23,1.8,-0.39489,0.00015,22.41725]
[1776744448865,45.44,75657.79,1.8,-0.39466,0.00015,22.41425]
[1776744453900,45.44,75659.22,1.8,-0.39445,0.00015,22.40769]
[1776744458935,45.45,75659.26,1.8,-0.39445,0.00015,22.40769]
[1776744464240,45.45,75659.26,1.8,-0.39445,0.00015,22.40769]
[1776744464302,45.45,75659.26,1.8,-0.39445,0.00015,22.40769]
[1776744469406,45.45,75660.1,1.8,-0.39433,0.00015,22.40619]
[1776744471527,45.45,75660.88,1.8,-0.39422,0.00015,22.40468]
[1776744471575,45.45,75660.88,1.8,-0.39422,0.00015,22.40468]
[1776744471925,45.45,75660.88,1.8,-0.39422,0.00015,22.40468]
[1776744472026,45.45,75661.95,1.8,-0.39407,0.00015,22.40258]
[1776744472154,45.45,75661.95,1.8,-0.39407,0.00015,22.40258]
[1776744472191,45.45,75661.95,1.8,-0.39407,0.00015,22.40258]
[1776744472389,45.45,75661.95,1.8,-0.39407,0.00015,22.40258]
[1776744473042,45.45,75661.95,1.8,-0.39407,0.00015,22.40258]
[1776744473033,45.45,75665.88,1.8,-0.3935,0.00015,22.39478]
[1776744473073,45.45,75665.88,1.8,-0.3935,0.00015,22.39478]
[1776744474044,45.45,75666.31,1.8,-0.39343,0.00015,22.39393]
[1776744479076,45.45,75664.58,1.8,-0.39369,0.00015,22.39739]
[1776744484154,45.45,75664.54,1.8,-0.39369,0.00015,22.39747]
[1776744491170,45.46,75665.93,1.8,-0.3935,0.00015,22.3948]
[1776744496205,45.46,75665.81,1.8,-0.39352,0.00015,22.39505]
[1776744504953,45.46,75666.33,1.8,-0.39344,0.00015,22.39402]
[1776744505062,45.46,75666.33,1.8,-0.39344,0.00015,22.39402]
[1776744507123,45.46,75660.49,1.8,-0.39429,0.00015,22.40563]
[1776744507313,45.46,75660.49,1.8,-0.39429,0.00015,22.40563]
[1776744508046,45.46,75660.49,1.8,-0.39429,0.00015,22.40563]
[1776744508054,45.46,75659.74,1.8,-0.3944,0.00015,22.40712]
[1776744508405,45.46,75659.74,1.8,-0.3944,0.00015,22.40712]
[1776744508413,45.46,75659.74,1.8,-0.3944,0.00015,22.40712]
[1776744508444,45.46,75659.98,1.8,-0.39437,0.00015,22.40665]
[1776744511417,45.46,75663.83,1.8,-0.39381,0.00015,22.39905]
[1776744511483,45.46,75663.83,1.8,-0.39381,0.00015,22.39905]
[1776744511882,45.46,75665.47,1.8,-0.39356,0.00015,22.39199]
[1776744514489,45.46,75666.17,1.8,-0.39346,0.00015,22.39063]
[1776744514501,45.46,75666.17,1.8,-0.39346,0.00015,22.39063]
[1776744518249,45.46,75666.8,1.8,-0.39337,0.00015,22.38944]
[1776744518318,45.46,75666.8,1.8,-0.39337,0.00015,22.38944]
[1776744518325,45.46,75666.8,1.8,-0.39337,0.00015,22.38944]
[1776744518522,45.46,75666.8,1.8,-0.39337,0.00015,22.38944]
[1776744518623,45.46,75666.8,1.8,-0.39337,0.00015,22.38946]
[1776744520568,45.46,75666.8,1.8,-0.39337,0.00015,22.38946]
[1776744520854,45.46,75666.8,1.8,-0.39337,0.00015,22.38946]
[1776744520910,45.46,75666.8,1.8,-0.39337,0.00015,22.38946]
[1776744520956,45.47,75666.14,1.8,-0.39347,0.00015,22.39081]
[1776744521414,45.47,75666.14,1.8,-0.39347,0.00015,22.39081]
[1776744521625,45.47,75666.14,1.8,-0.39347,0.00015,22.39081]
[1776744521631,45.47,75666.14,1.8,-0.39347,0.00015,22.39081]
[1776744521691,45.47,75666.14,1.8,-0.39347,0.00015,22.39081]
[1776744521727,45.47,75665.85,1.8,-0.39351,0.00015,22.3914]
[1776744522355,45.47,75665.85,1.8,-0.39351,0.00015,22.3914]
[1776744522569,45.47,75663.42,1.8,-0.39387,0.00015,22.39624]
[1776744525788,45.47,75662.94,1.8,-0.39394,0.00015,22.39721]
[1776744525909,45.47,75662.94,1.8,-0.39394,0.00015,22.39721]
[1776744526013,45.47,75662.94,1.8,-0.39394,0.00015,22.39721]
[1776744526041,45.47,75662.98,1.8,-0.39393,0.00015,22.39715]
[1776744526631,45.47,75662.98,1.8,-0.39393,0.00015,22.39715]
[1776744528654,45.47,75654.62,1.8,-0.39515,0.00015,22.41362]
[1776744528702,45.47,75654.62,1.8,-0.39515,0.00015,22.41362]
[1776744528721,45.47,75654.6,1.8,-0.39515,0.00015,22.41367]
[1776744534471,45.47,75649.05,1.8,-0.39596,0.00015,22.4245]
[1776744539505,45.47,75644.48,1.8,-0.39663,0.00015,22.43334]
[1776744544543,45.47,75639.95,1.8,-0.39729,0.00015,22.44204]
[1776744546223,45.47,75639.68,1.8,-0.39733,0.00015,22.44255]
[1776744546510,45.47,75639.68,1.8,-0.39733,0.00015,22.44255]
[1776744546662,45.47,75648.22,1.8,-0.39608,0.00015,22.42613]
[1776744551807,45.47,75652.33,1.8,-0.39548,0.00015,22.41812]
[1776744553016,45.47,75652.37,1.8,-0.39548,0.00015,22.41804]
[1776744558135,45.47,75651.42,1.8,-0.39562,0.00015,22.41995]
[1776744563182,45.47,75652.0,1.8,-0.39554,0.00015,22.41889]
[1776744567865,45.47,75651.64,1.8,-0.3956,0.00015,22.41964]
[1776744567906,45.47,75651.64,1.8,-0.3956,0.00015,22.41964]
[1776744567948,45.47,75651.64,1.8,-0.3956,0.00015,22.41964]
[1776744567966,45.47,75650.58,1.8,-0.39575,0.00015,22.42171]
[1776744568522,45.47,75650.58,1.8,-0.39575,0.00015,22.42171]
[1776744570413,45.48,75646.07,1.8,-0.39641,0.00015,22.43046]
[1776744570453,45.48,75646.07,1.8,-0.39641,0.00015,22.43046]
[1776744571115,45.48,75646.07,1.8,-0.39641,0.00015,22.43046]
[1776744571164,45.48,75646.07,1.8,-0.39641,0.00015,22.43046]
[1776744571171,45.48,75646.07,1.8,-0.39641,0.00015,22.43046]
[1776744570724,45.48,75644.73,1.8,-0.3966,0.00015,22.43305]
[1776744571292,45.48,75644.73,1.8,-0.3966,0.00015,22.43305]
[1776744572032,45.48,75644.73,1.8,-0.3966,0.00015,22.43305]
[1776744573721,45.48,75644.22,1.8,-0.39666,0.00015,22.43021]
[1776744573856,45.48,75644.22,1.8,-0.39666,0.00015,22.43021]
[1776744573876,45.48,75643.88,1.8,-0.39671,0.00015,22.43087]
[1776744575289,45.48,75643.88,1.8,-0.39671,0.00015,22.43087]
[1776744579812,45.48,75637.17,1.8,-0.39769,0.00015,22.44371]
[1776744581241,45.48,75635.68,1.8,-0.39791,0.00015,22.44654]
[1776744581352,45.48,75635.68,1.8,-0.39791,0.00015,22.44654]
[1776744581396,45.48,75635.68,1.8,-0.39791,0.00015,22.44654]
[1776744581512,45.48,75635.68,1.8,-0.39791,0.00015,22.44654]
[1776744582155,45.48,75635.68,1.8,-0.39791,0.00015,22.44654]
[1776744583083,45.48,75634.94,1.8,-0.39802,0.00015,22.44794]
[1776744583138,45.48,75627.74,1.8,-0.39907,0.00015,22.46151]
[1776744583416,45.48,75627.74,1.8,-0.39907,0.00015,22.46151]
[1776744583814,45.48,75627.74,1.8,-0.39907,0.00015,22.4615]
[1776744584993,45.48,75627.74,1.8,-0.39907,0.00015,22.4615]
[1776744585777,45.48,75627.01,1.8,-0.39917,0.00015,22.46286]
[1776744586786,45.47,75627.01,1.8,-0.39917,0.00015,22.46285]
[1776744592877,45.47,75626.97,1.8,-0.39917,0.00015,22.46287]
[1776744598153,45.47,75625.73,1.8,-0.39935,0.00015,22.46517]
[1776744598189,45.47,75625.24,1.8,-0.39942,0.00015,22.46608]
[1776744598214,45.47,75625.24,1.8,-0.39942,0.00015,22.46608]
[1776744598232,45.47,75625.24,1.8,-0.39942,0.00015,22.46608]
[1776744598277,45.47,75625.24,1.8,-0.39942,0.00015,22.46608]
[1776744599133,45.47,75625.24,1.8,-0.39942,0.00015,22.46608]
[1776744599208,45.47,75625.24,1.8,-0.39942,0.00015,22.46607]
[1776744599701,45.47,75625.24,1.8,-0.39942,0.00015,22.46607]
[1776744599748,45.47,75625.24,1.8,-0.39942,0.00015,22.46607]
[1776744600310,45.47,75623.28,1.8,-0.39971,0.00015,22.46972]
[1776744600497,45.47,75623.28,1.8,-0.39971,0.00015,22.46972]
[1776744604445,45.47,75622.0,1.8,-0.39989,0.00015,22.47206]
[1776744609998,45.47,75618.45,1.8,-0.40041,0.00015,22.47858]
[1776744615033,45.47,75617.45,1.8,-0.40055,0.00015,22.48038]
[1776744615833,45.47,75617.45,1.8,-0.40055,0.00015,22.48038]
[1776744615922,45.47,75617.39,1.8,-0.40056,0.00015,22.48048]
[1776744621076,45.46,75618.1,1.8,-0.40045,0.00015,22.47912]
[1776744627121,45.46,75621.91,1.8,-0.39989,0.00015,22.47203]
[1776744632156,45.46,75621.86,1.8,-0.39989,0.00015,22.46829]
[1776744637191,45.46,75622.28,1.8,-0.39982,0.00015,22.4675]
[1776744637883,45.46,75622.28,1.8,-0.39982,0.00015,22.4675]
[1776744638129,45.46,75622.28,1.8,-0.39982,0.00015,22.4675]
[1776744638231,45.46,75622.5,1.8,-0.39979,0.00015,22.46708]
[1776744644217,45.46,75622.42,1.8,-0.3998,0.00015,22.46722]
[1776744644319,45.46,75622.42,1.8,-0.3998,0.00015,22.46722]
[1776744654311,45.46,75622.29,1.8,-0.39982,0.00015,22.46745]
[1776744656522,45.46,75622.29,1.8,-0.39982,0.00015,22.46745]
[1776744656545,45.46,75622.29,1.8,-0.39982,0.00015,22.46745]
[1776744656692,45.46,75621.94,1.8,-0.39987,0.00015,22.46809]
[1776744659039,45.46,75633.15,1.8,-0.39823,0.00015,22.44707]
[1776744664886,45.46,75633.54,1.8,-0.39818,0.00015,22.44637]
[1776744670423,45.46,75629.0,1.8,-0.39885,0.00015,22.45498]
[1776744675461,45.46,75626.54,1.8,-0.39921,0.00015,22.45961]
[1776744683178,45.46,75626.9,1.8,-0.39915,0.00015,22.45895]
[1776744683325,45.46,75625.32,1.8,-0.39939,0.00015,22.46192]
[1776744683333,45.46,75625.32,1.8,-0.39939,0.00015,22.46192]
[1776744683337,45.46,75625.32,1.8,-0.39939,0.00015,22.46192]
[1776744683516,45.46,75625.32,1.8,-0.39939,0.00015,22.46192]
[1776744683621,45.46,75622.4,1.8,-0.39981,0.00015,22.46736]
[1776744688736,45.46,75617.78,1.8,-0.40049,0.00015,22.4759]
[1776744692900,45.46,75617.78,1.8,-0.40049,0.00015,22.47589]
[1776744692927,45.46,75618.08,1.8,-0.40043,0.00015,22.47151]
[1776744698014,45.46,75623.81,1.8,-0.39959,0.00015,22.46085]
[1776744701980,45.46,75623.37,1.8,-0.39965,0.00015,22.46167]
[1776744703031,45.46,75623.68,1.8,-0.39961,0.00015,22.4611]
[1776744703132,45.46,75625.73,1.8,-0.39931,0.00015,22.45727]
[1776744709142,45.46,75627.81,1.8,-0.399,0.00015,22.45339]
[1776744714735,45.46,75623.83,1.8,-0.39959,0.00015,22.46087]
[1776744719263,45.46,75623.83,1.8,-0.39959,0.00015,22.46087]
[1776744719268,45.46,75623.83,1.8,-0.39959,0.00015,22.46087]
[1776744719594,45.46,75623.28,1.8,-0.39967,0.00015,22.4619]
[1776744719769,45.46,75623.28,1.8,-0.39967,0.00015,22.4619]
[1776744721288,45.46,75623.28,1.8,-0.39967,0.00015,22.4619]
[1776744721308,45.46,75623.28,1.8,-0.39967,0.00015,22.4619]
[1776744721782,45.46,75623.0,1.8,-0.39971,0.00015,22.46243]
[1776744723116,45.46,75623.0,1.8,-0.39971,0.00015,22.46243]
[1776744727272,45.46,75624.16,1.8,-0.39954,0.00015,22.46027]
[1776744727318,45.46,75625.18,1.8,-0.39939,0.00015,22.45837]
[1776744727378,45.46,75625.18,1.8,-0.39939,0.00015,22.45837]
[1776744728108,45.46,75627.2,1.8,-0.3991,0.00015,22.45459]
[1776744731890,45.47,75629.22,1.8,-0.3988,0.00015,22.45081]
[1776744732232,45.47,75629.87,1.8,-0.39871,0.00015,22.4496]
[1776744732877,45.47,75629.87,1.8,-0.39871,0.00015,22.4496]
[1776744732908,45.47,75629.87,1.8,-0.39871,0.00015,22.4496]
[1776744737525,45.47,75632.41,1.8,-0.39834,0.00015,22.44485]
[1776744737735,45.47,75632.41,1.8,-0.39834,0.00015,22.44485]
[1776744737868,45.47,75632.41,1.8,-0.39834,0.00015,22.44485]
[1776744737968,45.47,75632.41,1.8,-0.39834,0.00015,22.44485]
[1776744738092,45.47,75632.41,1.8,-0.39834,0.00015,22.44485]
[1776744738189,45.47,75633.01,1.8,-0.39826,0.00015,22.44374]
[1776744739568,45.47,75629.63,1.8,-0.39875,0.00015,22.45012]
[1776744743072,45.47,75627.56,1.8,-0.39905,0.00015,22.45403]
[1776744743096,45.47,75627.56,1.8,-0.39905,0.00015,22.45403]
[1776744748803,45.47,75628.33,1.8,-0.39894,0.00015,22.45262]
[1776744755020,45.47,75625.43,1.8,-0.39935,0.00015,22.45427]
[1776744760055,45.47,75623.06,1.8,-0.3997,0.00015,22.45871]
[1776744767104,45.47,75623.61,1.8,-0.39962,0.00015,22.4577]
[1776744772008,45.47,75623.17,1.8,-0.39969,0.00015,22.45853]
[1776744772138,45.47,75623.13,1.8,-0.39969,0.00015,22.45861]
[1776744778181,45.47,75623.05,1.8,-0.3997,0.00015,22.45867]
[1776744783217,45.47,75622.6,1.8,-0.39976,0.00015,22.45944]
[1776744788253,45.46,75622.79,1.8,-0.39973,0.00015,22.45901]
[1776744793026,45.46,75621.94,1.8,-0.39985,0.00015,22.46053]
[1776744793059,45.46,75621.94,1.8,-0.39985,0.00015,22.46053]
[1776744793288,45.46,75621.49,1.8,-0.39991,0.00015,22.46135]
[1776744796732,45.46,75619.92,1.8,-0.40014,0.00015,22.46422]
[1776744796792,45.46,75619.92,1.8,-0.40014,0.00015,22.46422]
[1776744797002,45.46,75619.92,1.8,-0.40014,0.00015,22.46422]
[1776744798196,45.46,75616.42,1.8,-0.40065,0.00015,22.47068]
[1776744798371,45.46,75616.42,1.8,-0.40065,0.00015,22.47068]
[1776744799401,45.46,75615.75,1.8,-0.40075,0.00015,22.47191]
[1776744805372,45.46,75617.8,1.8,-0.40045,0.00015,22.46812]
[1776744812421,45.46,75618.69,1.8,-0.4003,0.00015,22.46265]
[1776744818462,45.46,75619.38,1.8,-0.4002,0.00015,22.46136]
[1776744823497,45.46,75620.1,1.8,-0.4001,0.00015,22.46002]
[1776744829612,45.46,75619.81,1.8,-0.40014,0.00015,22.46055]
[1776744835585,45.46,75620.76,1.8,-0.4,0.00015,22.45878]
[1776744840622,45.46,75621.03,1.8,-0.39996,0.00015,22.45826]
[1776744843369,45.46,75621.05,1.8,-0.39995,0.00015,22.45822]
[1776744843426,45.46,75621.05,1.8,-0.39995,0.00015,22.45822]
[1776744843390,45.46,75621.0,1.8,-0.39996,0.00015,22.45831]
[1776744843644,45.46,75621.0,1.8,-0.39996,0.00015,22.45831]
[1776744844938,45.46,75616.32,1.8,-0.40065,0.00015,22.46697]
[1776744845035,45.46,75616.32,1.8,-0.40065,0.00015,22.46697]
[1776744845059,45.46,75616.32,1.8,-0.40065,0.00015,22.46697]
[1776744845131,45.46,75612.79,1.8,-0.40116,0.00015,22.47344]
[1776744851314,45.45,75613.0,1.8,-0.40113,0.00015,22.47301]
[1776744851365,45.45,75613.0,1.8,-0.40113,0.00015,22.47301]
[1776744851424,45.45,75613.0,1.8,-0.40113,0.00015,22.47301]
[1776744852636,45.45,75619.3,1.8,-0.4002,0.00015,22.46136]
[1776744852898,45.45,75619.3,1.8,-0.4002,0.00015,22.46136]
[1776744852982,45.45,75619.3,1.8,-0.4002,0.00015,22.46136]
[1776744853284,45.45,75621.46,1.8,-0.39989,0.00015,22.45734]
[1776744855206,45.45,75625.67,1.8,-0.39927,0.00015,22.44949]
[1776744857119,45.45,75631.77,1.8,-0.39838,0.00015,22.43801]
[1776744859206,45.45,75631.61,1.8,-0.3984,0.00015,22.43832]
[1776744859210,45.45,75631.61,1.8,-0.3984,0.00015,22.43833]
[1776744864790,45.45,75630.55,1.8,-0.39856,0.00015,22.44035]
[1776744869892,45.45,75633.3,1.8,-0.39816,0.00015,22.43517]
[1776744875866,45.46,75637.26,1.8,-0.39757,0.00015,22.42385]
[1776744879546,45.46,75638.75,1.8,-0.39735,0.00015,22.42102]
[1776744879577,45.46,75638.75,1.8,-0.39735,0.00015,22.42102]
[1776744879963,45.46,75641.52,1.8,-0.39695,0.00015,22.41572]
[1776744883065,45.45,75643.58,1.8,-0.39665,0.00015,22.41171]
[1776744883157,45.45,75644.09,1.8,-0.39657,0.00015,22.4107]
[1776744885248,45.45,75644.09,1.8,-0.39657,0.00015,22.41067]
[1776744885382,45.45,75644.09,1.8,-0.39657,0.00015,22.41067]
[1776744885486,45.45,75644.09,1.8,-0.39657,0.00015,22.41067]
[1776744885482,45.45,75637.79,1.8,-0.39748,0.00015,22.42273]
[1776744885637,45.45,75637.79,1.8,-0.39748,0.00015,22.42273]
[1776744890609,45.45,75632.78,1.8,-0.39821,0.00015,22.43209]
[1776744890666,45.45,75632.78,1.8,-0.39821,0.00015,22.43209]
[1776744891710,45.44,75632.78,1.8,-0.3982,0.00015,22.43205]
[1776744891979,45.44,75632.05,1.8,-0.39831,0.00015,22.4334]
[1776744894903,45.44,75630.43,1.8,-0.39854,0.00015,22.43639]
[1776744895086,45.44,75630.43,1.8,-0.39854,0.00015,22.43639]
[1776744895279,45.44,75630.43,1.8,-0.39854,0.00015,22.43639]
[1776744895496,45.44,75630.43,1.8,-0.39854,0.00015,22.43639]
[1776744895634,45.44,75629.88,1.8,-0.39862,0.00015,22.43739]
[1776744895831,45.44,75629.88,1.8,-0.39862,0.00015,22.43739]
[1776744895876,45.44,75629.88,1.8,-0.39862,0.00015,22.43739]
[1776744895950,45.44,75629.88,1.8,-0.39862,0.00015,22.43739]
[1776744896076,45.44,75629.88,1.8,-0.39862,0.00015,22.43739]
[1776744896354,45.44,75610.91,1.8,-0.40139,0.00015,22.47258]
[1776744896539,45.44,75610.91,1.8,-0.40139,0.00015,22.47258]
[1776744896586,45.44,75610.91,1.8,-0.40139,0.00015,22.47258]
[1776744897302,45.44,75610.91,1.8,-0.40139,0.00015,22.47258]
[1776744897351,45.44,75610.91,1.8,-0.40139,0.00015,22.47258]
[1776744897369,45.44,75610.91,1.8,-0.40139,0.00015,22.47258]
[1776744897443,45.44,75601.23,1.8,-0.40281,0.00015,22.49013]
[1776744897810,45.44,75601.23,1.8,-0.40281,0.00015,22.49013]
[1776744898032,45.44,75601.23,1.8,-0.40281,0.00015,22.4901]
[1776744901291,45.43,75602.3,1.8,-0.40264,0.00015,22.48811]
[1776744901319,45.43,75602.3,1.8,-0.40264,0.00015,22.48811]
[1776744901482,45.43,75602.3,1.8,-0.40264,0.00015,22.48811]
[1776744901509,45.43,75602.96,1.8,-0.40255,0.00015,22.48689]
[1776744902445,45.43,75609.6,1.8,-0.40157,0.00015,22.47481]
[1776744902553,45.43,75609.6,1.8,-0.40157,0.00015,22.47481]
[1776744905093,45.43,75615.88,1.8,-0.40064,0.00015,22.4632]
[1776744905936,45.43,75615.88,1.8,-0.40064,0.00015,22.4632]
[1776744906099,45.43,75616.52,1.8,-0.40055,0.00015,22.462]
[1776744909166,45.43,75618.44,1.8,-0.40027,0.00015,22.4584]
[1776744909463,45.43,75620.3,1.8,-0.39999,0.00015,22.45493]
[1776744910460,45.43,75620.3,1.8,-0.39999,0.00015,22.45493]
[1776744910508,45.42,75620.91,1.8,-0.3999,0.00015,22.45378]
[1776744910649,45.42,75620.91,1.8,-0.3999,0.00015,22.45378]
[1776744911177,45.42,75620.91,1.8,-0.3999,0.00015,22.45378]
[1776744911215,45.42,75620.91,1.8,-0.3999,0.00015,22.45378]
[1776744911278,45.42,75621.92,1.8,-0.39975,0.00015,22.45188]
[1776744911787,45.42,75621.92,1.8,-0.39975,0.00015,22.45188]
[1776744912141,45.42,75621.92,1.8,-0.39975,0.00015,22.45186]
[1776744917552,45.42,75625.03,1.8,-0.39929,0.00015,22.44598]
[1776744921338,45.42,75625.81,1.8,-0.39917,0.00015,22.44445]
[1776744921472,45.42,75625.81,1.8,-0.39917,0.00015,22.44445]
[1776744921740,45.42,75625.81,1.8,-0.39917,0.00015,22.44443]
[1776744921927,45.42,75625.81,1.8,-0.39917,0.00015,22.44443]
[1776744922212,45.42,75625.81,1.8,-0.39917,0.00015,22.44442]
[1776744923403,45.42,75625.81,1.8,-0.39917,0.00015,22.44442]
[1776744923549,45.42,75637.79,1.8,-0.39742,0.00015,22.42172]
[1776744924868,45.42,75637.79,1.8,-0.39742,0.00015,22.42171]
[1776744924980,45.42,75637.79,1.8,-0.39742,0.00015,22.42171]
[1776744925155,45.42,75637.51,1.8,-0.39746,0.00015,22.42224]
[1776744930519,45.42,75635.98,1.8,-0.39768,0.00015,22.42516]
[1776744936314,45.42,75634.51,1.8,-0.39788,0.00015,22.42413]
[1776744938108,45.42,75633.81,1.8,-0.39798,0.00015,22.42546]
[1776744938158,45.42,75633.81,1.8,-0.39798,0.00015,22.42546]
[1776744938208,45.42,75633.81,1.8,-0.39798,0.00015,22.42546]
[1776744938331,45.42,75633.42,1.8,-0.39804,0.00015,22.4262]
[1776744939154,45.42,75633.42,1.8,-0.39804,0.00015,22.4262]
[1776744939545,45.42,75642.26,1.8,-0.39675,0.00015,22.40929]
[1776744939903,45.42,75642.26,1.8,-0.39675,0.00015,22.40929]
[1776744939972,45.42,75642.26,1.8,-0.39675,0.00015,22.40929]
[1776744940302,45.42,75642.26,1.8,-0.39675,0.00015,22.40929]
[1776744940524,45.42,75650.44,1.8,-0.39556,0.00015,22.39343]
[1776744942898,45.42,75653.62,1.8,-0.39509,0.00015,22.3872]
[1776744948435,45.42,75655.69,1.8,-0.39479,0.00015,22.38315]
[1776744948475,45.42,75656.41,1.8,-0.39468,0.00015,22.38174]
[1776744950450,45.42,75656.41,1.8,-0.39468,0.00015,22.38174]
[1776744950465,45.42,75657.03,1.8,-0.39459,0.00015,22.38052]
[1776744956457,45.42,75658.48,1.8,-0.39438,0.00015,22.37766]
[1776744958626,45.42,75658.48,1.8,-0.39438,0.00015,22.37766]
[1776744961432,45.42,75658.16,1.8,-0.39443,0.00015,22.3783]
[1776744963643,45.42,75660.65,1.8,-0.39407,0.00015,22.37338]
[1776744963734,45.42,75660.65,1.8,-0.39407,0.00015,22.37338]
[1776744966386,45.42,75659.66,1.8,-0.39421,0.00015,22.37534]
[1776744966538,45.42,75659.66,1.8,-0.39421,0.00015,22.37534]
[1776744966575,45.42,75648.63,1.8,-0.39582,0.00015,22.39698]
[1776744970493,45.42,75644.61,1.8,-0.39641,0.00015,22.40478]
[1776744970507,45.42,75644.61,1.8,-0.39641,0.00015,22.40478]
[1776744970554,45.42,75643.31,1.8,-0.3966,0.00015,22.4073]
[1776744970621,45.42,75643.31,1.8,-0.3966,0.00015,22.4073]
[1776744975724,45.42,75640.75,1.8,-0.39697,0.00015,22.41225]
[1776744981631,45.42,75637.24,1.8,-0.39749,0.00015,22.41901]
[1776744984084,45.42,75633.01,1.8,-0.39811,0.00015,22.42707]
[1776744984125,45.42,75633.01,1.8,-0.39811,0.00015,22.42707]
[1776744984918,45.42,75630.69,1.8,-0.39845,0.00015,22.43147]
[1776744985376,45.42,75629.61,1.8,-0.3986,0.00015,22.43351]
[1776744990747,45.42,75627.73,1.8,-0.39888,0.00015,22.43705]
[1776744993532,45.42,75627.73,1.8,-0.39887,0.00015,22.43323]
[1776744995072,45.42,75628.34,1.8,-0.39878,0.00015,22.43208]
[1776744995087,45.42,75628.34,1.8,-0.39878,0.00015,22.43208]
[1776744995874,45.42,75626.43,1.8,-0.39906,0.00015,22.43568]
[1776744995969,45.42,75626.43,1.8,-0.39906,0.00015,22.43568]
[1776744996004,45.42,75626.43,1.8,-0.39906,0.00015,22.43568]
[1776744996185,45.42,75624.74,1.8,-0.3993,0.00015,22.43884]
[1776744997097,45.42,75617.53,1.8,-0.40036,0.00015,22.45227]
[1776745000157,45.42,75616.47,1.8,-0.40051,0.00015,22.45422]
[1776745000295,45.42,75616.47,1.8,-0.40051,0.00015,22.45422]
[1776745001139,45.42,75616.96,1.8,-0.40044,0.00015,22.45329]
[1776745001357,45.42,75616.96,1.8,-0.40044,0.00015,22.45329]
[1776745001398,45.42,75616.96,1.8,-0.40044,0.00015,22.45328]
[1776745003150,45.42,75616.96,1.8,-0.40044,0.00015,22.45328]
[1776745003181,45.42,75616.96,1.8,-0.40044,0.00015,22.45328]
[1776745003221,45.42,75616.96,1.8,-0.40044,0.00015,22.45328]
[1776745003771,45.42,75624.18,1.8,-0.39938,0.00015,22.43983]
[1776745008821,45.42,75625.96,1.8,-0.39912,0.00015,22.43648]
[1776745015287,45.42,75625.82,1.8,-0.39914,0.00015,22.43674]
[1776745016639,45.42,75625.4,1.8,-0.3992,0.00015,22.43752]
[1776745017365,45.42,75625.4,1.8,-0.3992,0.00015,22.43752]
[1776745017374,45.42,75625.4,1.8,-0.3992,0.00015,22.43752]
[1776745022467,45.42,75624.51,1.8,-0.39933,0.00015,22.43918]
[1776745023442,45.42,75624.23,1.8,-0.39937,0.00015,22.4397]
[1776745023456,45.42,75624.23,1.8,-0.39937,0.00015,22.4397]
[1776745028504,45.42,75623.98,1.8,-0.39941,0.00015,22.44016]
[1776745029539,45.42,75623.98,1.8,-0.39941,0.00015,22.44016]
[1776745029599,45.42,75623.98,1.8,-0.39941,0.00015,22.44016]
[1776745029637,45.42,75624.08,1.8,-0.39939,0.00015,22.43997]
[1776745036019,45.41,75623.81,1.8,-0.39943,0.00015,22.44047]
[1776745037192,45.41,75623.81,1.8,-0.39943,0.00015,22.44047]
[1776745042186,45.41,75621.56,1.8,-0.39976,0.00015,22.44465]
[1776745047539,45.41,75621.11,1.8,-0.39982,0.00015,22.44547]
[1776745051661,45.41,75621.57,1.8,-0.39976,0.00015,22.4446]
[1776745051815,45.41,75621.67,1.8,-0.39973,0.00015,22.44059]
[1776745051878,45.41,75621.67,1.8,-0.39973,0.00015,22.44059]
[1776745051891,45.41,75621.67,1.8,-0.39973,0.00015,22.44059]
[1776745051896,45.41,75621.67,1.8,-0.39973,0.00015,22.44059]
[1776745051935,45.41,75621.67,1.8,-0.39973,0.00015,22.44059]
[1776745051995,45.41,75621.67,1.8,-0.39973,0.00015,22.44059]
[1776745052011,45.41,75621.67,1.8,-0.39973,0.00015,22.44059]
[1776745052039,45.41,75621.67,1.8,-0.39973,0.00015,22.44059]
[1776745052134,45.41,75621.67,1.8,-0.39973,0.00015,22.44059]
[1776745054148,45.41,75613.47,1.8,-0.40093,0.00015,22.45576]
[1776745060082,45.41,75618.01,1.8,-0.40026,0.00015,22.44734]
[1776745065228,45.41,75618.53,1.8,-0.40018,0.00015,22.4463]
[1776745071311,45.41,75621.87,1.8,-0.39968,0.00015,22.44]
[1776745072239,45.41,75621.87,1.8,-0.39968,0.00015,22.44]
[1776745072265,45.41,75621.87,1.8,-0.39968,0.00015,22.44]
[1776745072339,45.41,75621.87,1.8,-0.39968,0.00015,22.44]
[1776745072482,45.4,75626.84,1.8,-0.39895,0.00015,22.43067]
[1776745075296,45.4,75632.89,1.8,-0.39807,0.00015,22.41921]
[1776745080155,45.4,75636.93,1.8,-0.39748,0.00015,22.4115]
[1776745080197,45.4,75636.93,1.8,-0.39748,0.00015,22.4115]
[1776745080518,45.4,75636.93,1.8,-0.39748,0.00015,22.4115]
[1776745086592,45.4,75639.94,1.8,-0.39704,0.00015,22.40573]
[1776745087818,45.4,75638.71,1.8,-0.39722,0.00015,22.40808]
[1776745087870,45.4,75638.71,1.8,-0.39722,0.00015,22.40808]
[1776745088024,45.4,75638.71,1.8,-0.39722,0.00015,22.40808]
[1776745088179,45.4,75638.71,1.8,-0.39722,0.00015,22.40808]
[1776745088215,45.4,75638.71,1.8,-0.39722,0.00015,22.40808]
[1776745088388,45.4,75638.71,1.8,-0.39722,0.00015,22.40808]
[1776745090384,45.4,75637.75,1.8,-0.39736,0.00015,22.40992]
[1776745090437,45.4,75637.75,1.8,-0.39736,0.00015,22.40992]
[1776745090690,45.4,75626.34,1.8,-0.39902,0.00015,22.43155]
[1776745091113,45.4,75626.34,1.8,-0.39902,0.00015,22.43155]
[1776745091166,45.4,75626.34,1.8,-0.39902,0.00015,22.43155]
[1776745091439,45.4,75626.34,1.8,-0.39902,0.00015,22.43155]
[1776745091502,45.4,75626.34,1.8,-0.39902,0.00015,22.43155]
[1776745091672,45.4,75626.34,1.8,-0.39902,0.00015,22.43155]
[1776745091702,45.4,75626.34,1.8,-0.39902,0.00015,22.43155]
[1776745091705,45.4,75625.28,1.8,-0.39918,0.00015,22.43354]
[1776745091832,45.4,75625.28,1.8,-0.39918,0.00015,22.43354]
[1776745093266,45.4,75625.28,1.8,-0.39918,0.00015,22.43352]
[1776745093325,45.4,75625.28,1.8,-0.39918,0.00015,22.43352]
[1776745093378,45.4,75625.28,1.8,-0.39918,0.00015,22.43352]
[1776745094383,45.4,75620.5,1.8,-0.39988,0.00015,22.44244]
[1776745094453,45.4,75619.48,1.8,-0.40002,0.00015,22.44432]
[1776745096789,45.4,75617.42,1.8,-0.40032,0.00015,22.44809]
[1776745101883,45.39,75621.99,1.8,-0.39964,0.00015,22.43946]
[1776745107724,45.39,75626.09,1.8,-0.39904,0.00015,22.43167]
[1776745108561,45.39,75626.09,1.8,-0.39904,0.00015,22.43165]
[1776745108662,45.39,75629.14,1.8,-0.39859,0.00015,22.42588]
[1776745114571,45.38,75627.45,1.8,-0.39881,0.00015,22.42514]
[1776745118373,45.38,75627.4,1.8,-0.39882,0.00015,22.42517]
[1776745118703,45.38,75627.4,1.8,-0.39882,0.00015,22.42517]
[1776745118721,45.38,75627.67,1.8,-0.39878,0.00015,22.42465]
[1776745123508,45.38,75627.33,1.8,-0.39882,0.00015,22.42521]
[1776745126332,45.38,75631.04,1.8,-0.39827,0.00015,22.41813]
[1776745126820,45.38,75630.83,1.8,-0.3983,0.00015,22.41852]
[1776745126835,45.38,75630.83,1.8,-0.3983,0.00015,22.41852]
[1776745126850,45.38,75630.83,1.8,-0.3983,0.00015,22.41852]
[1776745127662,45.38,75628.13,1.8,-0.3987,0.00015,22.42361]
[1776745127995,45.38,75628.13,1.8,-0.3987,0.00015,22.42361]
[1776745128005,45.38,75628.13,1.8,-0.3987,0.00015,22.42361]
[1776745128668,45.37,75626.98,1.8,-0.39886,0.00015,22.42576]
[1776745129999,45.37,75624.88,1.8,-0.39917,0.00015,22.42969]
[1776745130767,45.37,75623.79,1.8,-0.39933,0.00015,22.43171]
[1776745130891,45.37,75623.79,1.8,-0.39933,0.00015,22.43171]
[1776745131366,45.37,75623.79,1.8,-0.39933,0.00015,22.43171]
[1776745131695,45.37,75624.56,1.8,-0.39921,0.00015,22.43025]
[1776745131929,45.37,75624.56,1.8,-0.39921,0.00015,22.43025]
[1776745132080,45.37,75624.56,1.8,-0.39921,0.00015,22.43025]
[1776745132699,45.37,75627.83,1.8,-0.39873,0.00015,22.42407]
[1776745132887,45.37,75627.83,1.8,-0.39873,0.00015,22.42407]
[1776745132977,45.37,75627.83,1.8,-0.39873,0.00015,22.42407]
[1776745133706,45.37,75635.98,1.8,-0.39754,0.00015,22.40857]
[1776745133981,45.37,75635.98,1.8,-0.39754,0.00015,22.40857]
[1776745134020,45.37,75635.98,1.8,-0.39754,0.00015,22.40857]
[1776745134966,45.37,75639.45,1.8,-0.39703,0.00015,22.40191]
[1776745135067,45.37,75639.45,1.8,-0.39703,0.00015,22.40191]
[1776745135720,45.37,75640.27,1.8,-0.39691,0.00015,22.40032]
[1776745137184,45.37,75639.45,1.8,-0.39703,0.00015,22.4019]
[1776745140914,45.37,75634.95,1.8,-0.39769,0.00015,22.41049]
[1776745141461,45.37,75634.95,1.8,-0.39769,0.00015,22.41049]
[1776745141694,45.37,75634.95,1.8,-0.39769,0.00015,22.41049]
[1776745141753,45.37,75634.95,1.8,-0.39769,0.00015,22.41049]
[1776745141765,45.37,75636.24,1.8,-0.3975,0.00015,22.40801]
[1776745143782,45.37,75650.79,1.8,-0.39537,0.00015,22.37985]
[1776745147166,45.37,75651.65,1.8,-0.39525,0.00015,22.37819]
[1776745147193,45.37,75651.2,1.8,-0.39531,0.00015,22.37909]
[1776745151190,45.37,75648.15,1.8,-0.39576,0.00015,22.38507]
[1776745152985,45.37,75647.08,1.8,-0.39592,0.00015,22.38717]
[1776745154796,45.37,75646.29,1.8,-0.39603,0.00015,22.38871]
[1776745154820,45.37,75644.09,1.8,-0.39635,0.00015,22.39298]
[1776745155230,45.37,75644.09,1.8,-0.39635,0.00015,22.39298]
[1776745155244,45.37,75644.09,1.8,-0.39635,0.00015,22.39298]
[1776745155301,45.37,75644.42,1.8,-0.39631,0.00015,22.39236]
[1776745161204,45.37,75641.55,1.8,-0.39673,0.00015,22.39793]
[1776745167061,45.37,75638.51,1.8,-0.39718,0.00015,22.40382]
[1776745172987,45.38,75634.47,1.8,-0.39776,0.00015,22.40778]
[1776745173930,45.38,75634.47,1.8,-0.39776,0.00015,22.40778]
[1776745179030,45.38,75627.33,1.8,-0.3988,0.00015,22.42136]
[1776745184065,45.38,75627.83,1.8,-0.39873,0.00015,22.42043]
[1776745190107,45.38,75628.31,1.8,-0.39866,0.00015,22.41955]
[1776745194941,45.38,75627.13,1.8,-0.39884,0.00015,22.4218]
[1776745194983,45.38,75627.13,1.8,-0.39884,0.00015,22.4218]
[1776745195028,45.38,75627.13,1.8,-0.39884,0.00015,22.4218]
[1776745195066,45.38,75627.13,1.8,-0.39884,0.00015,22.4218]
[1776745195478,45.38,75627.13,1.8,-0.39884,0.00015,22.4218]
[1776745195606,45.38,75627.13,1.8,-0.39884,0.00015,22.4218]
[1776745195815,45.38,75609.74,1.8,-0.40139,0.00015,22.45412]
[1776745196191,45.38,75609.74,1.8,-0.40139,0.00015,22.45412]
[1776745196350,45.38,75609.74,1.8,-0.40139,0.00015,22.45412]
[1776745196553,45.38,75609.74,1.8,-0.40139,0.00015,22.45412]
[1776745196655,45.38,75591.8,1.8,-0.40403,0.00015,22.48649]
[1776745197193,45.38,75591.8,1.8,-0.40403,0.00015,22.48649]
[1776745197371,45.38,75591.8,1.8,-0.40403,0.00015,22.48649]
[1776745197378,45.38,75591.8,1.8,-0.40403,0.00015,22.48649]
[1776745197393,45.38,75591.8,1.8,-0.40403,0.00015,22.48649]
[1776745197770,45.38,75591.8,1.8,-0.40403,0.00015,22.48649]
[1776745197479,45.38,75584.67,1.8,-0.40507,0.00015,22.49908]
[1776745198020,45.38,75584.67,1.8,-0.40507,0.00015,22.49908]
[1776745199977,45.38,75585.05,1.8,-0.40502,0.00015,22.49843]
[1776745200056,45.38,75585.05,1.8,-0.40502,0.00015,22.49843]
[1776745200818,45.38,75585.89,1.8,-0.4049,0.00015,22.49696]
[1776745202259,45.38,75592.97,1.8,-0.40386,0.00015,22.48444]
[1776745203169,45.38,75592.97,1.8,-0.40386,0.00015,22.48444]
[1776745203381,45.38,75592.97,1.8,-0.40386,0.00015,22.48444]
[1776745203464,45.38,75592.97,1.8,-0.40386,0.00015,22.48444]
[1776745203473,45.38,75592.97,1.8,-0.40386,0.00015,22.48444]
[1776745203783,45.38,75592.97,1.8,-0.40386,0.00015,22.48444]
[1776745203813,45.38,75592.97,1.8,-0.40386,0.00015,22.48444]
[1776745203754,45.38,75595.46,1.8,-0.40349,0.00015,22.47998]
[1776745204387,45.38,75595.46,1.8,-0.40349,0.00015,22.47998]
[1776745204499,45.38,75595.46,1.8,-0.40349,0.00015,22.47998]
[1776745204761,45.38,75601.11,1.8,-0.40266,0.00015,22.4698]
[1776745206220,45.38,75611.73,1.8,-0.40109,0.00015,22.45042]
[1776745207351,45.38,75611.73,1.8,-0.40109,0.00015,22.45042]
[1776745207373,45.38,75611.73,1.8,-0.40109,0.00015,22.45042]
[1776745207474,45.38,75611.73,1.8,-0.40109,0.00015,22.45042]
[1776745207561,45.38,75611.73,1.8,-0.40109,0.00015,22.45042]
[1776745207630,45.38,75611.73,1.8,-0.40109,0.00015,22.45042]
[1776745207676,45.38,75619.35,1.8,-0.39998,0.00015,22.43632]
[1776745208049,45.38,75619.35,1.8,-0.39998,0.00015,22.43632]
[1776745208172,45.38,75619.35,1.8,-0.39998,0.00015,22.43632]
[1776745208840,45.38,75620.12,1.8,-0.39986,0.00015,22.43488]
[1776745209263,45.38,75620.12,1.8,-0.39986,0.00015,22.43488]
[1776745209320,45.38,75620.12,1.8,-0.39986,0.00015,22.43488]
[1776745209638,45.38,75623.54,1.8,-0.39936,0.00015,22.42848]
[1776745210233,45.38,75623.54,1.8,-0.39936,0.00015,22.42848]
[1776745210276,45.38,75623.54,1.8,-0.39936,0.00015,22.42848]
[1776745210308,45.38,75623.54,1.8,-0.39936,0.00015,22.42848]
[1776745210318,45.38,75623.54,1.8,-0.39936,0.00015,22.42848]
[1776745210366,45.38,75623.54,1.8,-0.39936,0.00015,22.42848]
[1776745210688,45.38,75629.67,1.8,-0.39846,0.00015,22.41693]
[1776745210919,45.38,75629.67,1.8,-0.39846,0.00015,22.41693]
[1776745211057,45.38,75629.67,1.8,-0.39846,0.00015,22.41693]
[1776745211256,45.38,75629.67,1.8,-0.39846,0.00015,22.41693]
[1776745212025,45.38,75629.67,1.8,-0.39846,0.00015,22.41693]
[1776745215154,45.38,75628.63,1.8,-0.39861,0.00015,22.41889]
[1776745215162,45.38,75628.63,1.8,-0.39861,0.00015,22.41889]
[1776745218430,45.38,75627.16,1.8,-0.39883,0.00015,22.42165]
[1776745218523,45.38,75627.16,1.8,-0.39883,0.00015,22.42165]
[1776745218623,45.38,75626.85,1.8,-0.39887,0.00015,22.42222]
[1776745220101,45.38,75626.85,1.8,-0.39887,0.00015,22.42222]
[1776745225353,45.38,75626.47,1.8,-0.39893,0.00015,22.42291]
[1776745227786,45.38,75626.69,1.8,-0.39889,0.00015,22.42249]
[1776745227880,45.37,75628.93,1.8,-0.39856,0.00015,22.41825]
[1776745232246,45.37,75631.46,1.8,-0.39818,0.00015,22.40962]
[1776745232472,45.37,75628.84,1.8,-0.39856,0.00015,22.41458]
[1776745236226,45.37,75631.37,1.8,-0.39819,0.00015,22.40977]
[1776745237890,45.37,75632.92,1.8,-0.39796,0.00015,22.40683]
[1776745238157,45.37,75632.92,1.8,-0.39796,0.00015,22.40683]
[1776745240390,45.37,75632.88,1.8,-0.39797,0.00015,22.4069]
[1776745245500,45.37,75632.61,1.8,-0.39801,0.00015,22.40742]
[1776745249278,45.37,75633.19,1.8,-0.39792,0.00015,22.40631]
[1776745249347,45.37,75633.19,1.8,-0.39792,0.00015,22.40631]
[1776745249800,45.37,75633.19,1.8,-0.39792,0.00015,22.40631]
[1776745249869,45.37,75631.46,1.8,-0.39818,0.00015,22.4096]
[1776745253490,45.37,75627.62,1.8,-0.39874,0.00015,22.41687]
[1776745258591,45.37,75628.37,1.8,-0.39863,0.00015,22.4154]
[1776745261691,45.37,75628.31,1.8,-0.39863,0.00015,22.41549]
[1776745261701,45.37,75628.31,1.8,-0.39863,0.00015,22.41549]
[1776745261788,45.37,75628.31,1.8,-0.39863,0.00015,22.41549]
[1776745261828,45.37,75627.43,1.8,-0.39876,0.00015,22.41715]
[1776745262024,45.37,75627.43,1.8,-0.39876,0.00015,22.41715]
[1776745262337,45.37,75627.43,1.8,-0.39876,0.00015,22.41715]
[1776745262864,45.37,75618.52,1.8,-0.40007,0.00015,22.43381]
[1776745263423,45.37,75618.52,1.8,-0.40007,0.00015,22.43381]
[1776745264092,45.37,75618.52,1.8,-0.40007,0.00015,22.43384]
[1776745264782,45.37,75618.52,1.8,-0.40007,0.00015,22.43384]
[1776745265361,45.37,75614.75,1.8,-0.40062,0.00015,22.44084]
[1776745270363,45.38,75618.28,1.8,-0.40011,0.00015,22.4344]
[1776745271089,45.38,75618.77,1.8,-0.40004,0.00015,22.43351]
[1776745274320,45.38,75620.86,1.8,-0.39974,0.00015,22.42966]
[1776745278233,45.38,75621.13,1.8,-0.3997,0.00015,22.42924]
[1776745279158,45.38,75616.08,1.8,-0.40045,0.00015,22.43864]
[1776745279316,45.38,75616.08,1.8,-0.40045,0.00015,22.43864]
[1776745279738,45.38,75616.08,1.8,-0.40045,0.00015,22.43867]
[1776745280332,45.38,75616.08,1.8,-0.40045,0.00015,22.43867]
[1776745280342,45.38,75616.08,1.8,-0.40045,0.00015,22.43867]
[1776745280745,45.38,75617.89,1.8,-0.40018,0.00015,22.43529]
[1776745280990,45.38,75617.89,1.8,-0.40018,0.00015,22.43529]
[1776745284678,45.38,75620.38,1.8,-0.39981,0.00015,22.43056]
[1776745290882,45.38,75618.98,1.8,-0.40002,0.00015,22.43319]
[1776745292634,45.38,75618.78,1.8,-0.40003,0.00015,22.42977]
[1776745297284,45.38,75617.37,1.8,-0.40024,0.00015,22.43244]
[1776745302970,45.38,75616.88,1.8,-0.40032,0.00015,22.43341]
[1776745305296,45.38,75616.88,1.8,-0.40032,0.00015,22.43343]
[1776745310955,45.39,75612.11,1.8,-0.40102,0.00015,22.44229]
[1776745311982,45.38,75612.82,1.8,-0.40092,0.00015,22.44094]
[1776745312030,45.38,75612.82,1.8,-0.40092,0.00015,22.44094]
[1776745318005,45.38,75617.81,1.8,-0.40017,0.00015,22.43148]
[1776745323648,45.37,75619.07,1.8,-0.39998,0.00015,22.42901]
[1776745323696,45.37,75619.07,1.8,-0.39998,0.00015,22.42901]
[1776745325541,45.37,75618.0,1.8,-0.40014,0.00015,22.43104]
[1776745325579,45.37,75618.0,1.8,-0.40014,0.00015,22.43104]
[1776745325645,45.37,75618.0,1.8,-0.40014,0.00015,22.43104]
[1776745325847,45.37,75616.79,1.8,-0.40031,0.00015,22.4333]
[1776745330886,45.37,75612.17,1.8,-0.40099,0.00015,22.44181]
[1776745337142,45.36,75615.23,1.8,-0.40052,0.00015,22.43591]
[1776745342294,45.37,75614.97,1.8,-0.40057,0.00015,22.43645]
[1776745345200,45.37,75614.59,1.8,-0.40063,0.00015,22.43721]
[1776745347802,45.37,75614.48,1.8,-0.40064,0.00015,22.43743]
[1776745353320,45.37,75614.48,1.8,-0.40063,0.00015,22.43354]
[1776745359056,45.36,75614.09,1.8,-0.40067,0.00015,22.43412]
[1776745359221,45.36,75614.09,1.8,-0.40067,0.00015,22.43412]
[1776745360029,45.36,75614.17,1.8,-0.40066,0.00015,22.43394]
[1776745360898,45.36,75614.17,1.8,-0.40066,0.00015,22.43394]
[1776745360939,45.36,75614.17,1.8,-0.40066,0.00015,22.43394]
[1776745360999,45.36,75616.47,1.8,-0.40032,0.00015,22.4296]
[1776745361471,45.36,75616.47,1.8,-0.40032,0.00015,22.4296]
[1776745361523,45.36,75616.47,1.8,-0.40032,0.00015,22.4296]
[1776745363013,45.36,75618.11,1.8,-0.40007,0.00015,22.42656]
[1776745363069,45.36,75618.11,1.8,-0.40007,0.00015,22.42656]
[1776745370604,45.36,75620.13,1.8,-0.39979,0.00015,22.42289]
[1776745371212,45.36,75620.35,1.8,-0.39976,0.00015,22.42259]
[1776745371219,45.36,75620.35,1.8,-0.39976,0.00015,22.42259]
[1776745371248,45.36,75620.35,1.8,-0.39976,0.00015,22.42259]
[1776745372401,45.36,75620.35,1.8,-0.39976,0.00015,22.42259]
[1776745372428,45.36,75620.35,1.8,-0.39976,0.00015,22.42259]
[1776745372547,45.36,75621.16,1.8,-0.39964,0.00015,22.42111]
[1776745378058,45.37,75624.24,1.8,-0.39919,0.00015,22.41535]
[1776745383537,45.36,75622.8,1.8,-0.3994,0.00015,22.41793]
[1776745389510,45.36,75622.43,1.8,-0.39944,0.00015,22.41849]
[1776745390806,45.36,75622.43,1.8,-0.39944,0.00015,22.41849]
[1776745390899,45.36,75622.43,1.8,-0.39944,0.00015,22.41849]
[1776745390952,45.36,75622.43,1.8,-0.39944,0.00015,22.41849]
[1776745390998,45.35,75622.39,1.8,-0.39944,0.00015,22.41852]
[1776745396559,45.36,75620.0,1.8,-0.3998,0.00015,22.42306]
[1776745398104,45.36,75620.12,1.8,-0.39978,0.00015,22.42287]
[1776745398574,45.36,75619.86,1.8,-0.39982,0.00015,22.42339]
[1776745403677,45.37,75622.78,1.8,-0.39941,0.00015,22.41815]
[1776745409881,45.37,75623.47,1.8,-0.39932,0.00015,22.41696]
[1776745409911,45.37,75623.47,1.8,-0.39932,0.00015,22.41696]
[1776745409930,45.37,75624.21,1.8,-0.39922,0.00015,22.41568]
[1776745415694,45.38,75619.86,1.8,-0.39985,0.00015,22.42013]
[1776745419382,45.38,75619.4,1.8,-0.39992,0.00015,22.421]
[1776745419487,45.38,75619.4,1.8,-0.39992,0.00015,22.421]
[1776745420036,45.38,75619.4,1.8,-0.39992,0.00015,22.421]
[1776745420045,45.38,75622.12,1.8,-0.39952,0.00015,22.41602]
[1776745420532,45.38,75622.12,1.8,-0.39952,0.00015,22.41602]
[1776745420595,45.38,75622.12,1.8,-0.39952,0.00015,22.41602]
[1776745420614,45.38,75622.12,1.8,-0.39952,0.00015,22.41602]
[1776745420797,45.38,75622.12,1.8,-0.39952,0.00015,22.41602]
[1776745420849,45.38,75632.44,1.8,-0.39801,0.00015,22.39656]
[1776745421655,45.38,75632.44,1.8,-0.39801,0.00015,22.39656]
[1776745421884,45.39,75635.87,1.8,-0.39751,0.00015,22.39006]
[1776745422237,45.39,75635.87,1.8,-0.39751,0.00015,22.39006]
[1776745423819,45.39,75643.46,1.8,-0.3964,0.00015,22.37546]
[1776745424629,45.39,75643.46,1.8,-0.3964,0.00015,22.37546]
[1776745426881,45.38,75643.43,1.8,-0.39641,0.00015,22.37551]
[1776745426912,45.38,75643.43,1.8,-0.39641,0.00015,22.37551]
[1776745426981,45.38,75643.34,1.8,-0.39642,0.00015,22.37568]
[1776745428456,45.38,75643.34,1.8,-0.39642,0.00015,22.37568]
[1776745428953,45.38,75643.34,1.8,-0.39642,0.00015,22.37568]
[1776745429008,45.38,75643.34,1.8,-0.39642,0.00015,22.37568]
[1776745429055,45.38,75644.38,1.8,-0.39627,0.00015,22.37366]
[1776745429169,45.38,75644.38,1.8,-0.39627,0.00015,22.37366]
[1776745435288,45.39,75647.43,1.8,-0.39582,0.00015,22.36775]
[1776745438567,45.39,75646.93,1.8,-0.3959,0.00015,22.36874]
[1776745439095,45.39,75646.93,1.8,-0.3959,0.00015,22.36874]
[1776745440060,45.39,75646.93,1.8,-0.3959,0.00015,22.36877]
[1776745443149,45.39,75647.01,1.8,-0.39589,0.00015,22.36863]
[1776745443241,45.39,75647.01,1.8,-0.39589,0.00015,22.36864]
[1776745448545,45.39,75646.42,1.8,-0.39598,0.00015,22.36984]
[1776745451092,45.39,75646.25,1.8,-0.396,0.00015,22.37017]
[1776745451624,45.39,75646.25,1.8,-0.396,0.00015,22.3702]
[1776745453184,45.39,75642.38,1.8,-0.39657,0.00015,22.37771]
[1776745455167,45.39,75641.89,1.8,-0.39664,0.00015,22.37867]
[1776745455838,45.39,75641.89,1.8,-0.39664,0.00015,22.37867]
[1776745460276,45.39,75641.29,1.8,-0.39673,0.00015,22.37985]
[1776745461377,45.39,75641.29,1.8,-0.39673,0.00015,22.37986]
[1776745461478,45.39,75641.15,1.8,-0.39675,0.00015,22.38013]
[1776745467492,45.39,75641.08,1.8,-0.39676,0.00015,22.38028]
[1776745470575,45.39,75640.52,1.8,-0.39685,0.00015,22.38139]
[1776745470721,45.39,75640.52,1.8,-0.39685,0.00015,22.38139]
[1776745471080,45.39,75640.45,1.8,-0.39685,0.00015,22.37769]
[1776745476115,45.39,75638.46,1.8,-0.39714,0.00015,22.38153]
[1776745481238,45.39,75640.55,1.8,-0.39683,0.00015,22.37752]
[1776745483923,45.4,75646.64,1.8,-0.39594,0.00015,22.36576]
[1776745484118,45.4,75647.95,1.8,-0.39575,0.00015,22.36321]
[1776745485032,45.4,75647.95,1.8,-0.39575,0.00015,22.36321]
[1776745485036,45.4,75647.95,1.8,-0.39575,0.00015,22.36321]
[1776745485084,45.4,75647.79,1.8,-0.39577,0.00015,22.36353]
[1776745485193,45.4,75647.79,1.8,-0.39577,0.00015,22.36353]
[1776745485697,45.4,75647.79,1.8,-0.39577,0.00015,22.36353]
[1776745486296,45.4,75647.79,1.8,-0.39577,0.00015,22.36353]
[1776745486528,45.4,75647.79,1.8,-0.39577,0.00015,22.36353]
[1776745486565,45.4,75647.79,1.8,-0.39577,0.00015,22.36353]
[1776745486999,45.4,75647.79,1.8,-0.39577,0.00015,22.36353]
[1776745487006,45.4,75647.79,1.8,-0.39577,0.00015,22.36353]
[1776745487132,45.4,75647.79,1.8,-0.39577,0.00015,22.36353]
[1776745487517,45.4,75647.79,1.8,-0.39578,0.00015,22.36357]
[1776745488093,45.4,75647.79,1.8,-0.39578,0.00015,22.36357]
[1776745487800,45.4,75644.58,1.8,-0.39625,0.00015,22.3698]
[1776745488200,45.4,75644.58,1.8,-0.39625,0.00015,22.36981]
[1776745492491,45.4,75644.58,1.8,-0.39625,0.00015,22.36981]
[1776745492697,45.4,75644.58,1.8,-0.39625,0.00015,22.36981]
[1776745493871,45.4,75642.67,1.8,-0.39653,0.00015,22.37353]
[1776745496645,45.4,75638.8,1.8,-0.3971,0.00015,22.38101]
[1776745496709,45.4,75638.8,1.8,-0.3971,0.00015,22.38101]
[1776745499645,45.4,75640.29,1.8,-0.39688,0.00015,22.37815]
[1776745505256,45.4,75636.36,1.8,-0.39745,0.00015,22.38571]
[1776745509312,45.4,75634.2,1.8,-0.39777,0.00015,22.38982]
[1776745510010,45.4,75634.2,1.8,-0.39777,0.00015,22.38982]
[1776745510083,45.4,75634.22,1.8,-0.39777,0.00015,22.38977]
[1776745515548,45.4,75634.63,1.8,-0.3977,0.00015,22.38895]
[1776745521433,45.4,75633.32,1.8,-0.39789,0.00015,22.39139]
[1776745526469,45.39,75634.04,1.8,-0.39778,0.00015,22.38995]
[1776745532510,45.39,75634.35,1.8,-0.39772,0.00015,22.38546]
[1776745542581,45.39,75635.45,1.8,-0.39755,0.00015,22.38322]
[1776745548008,45.38,75636.25,1.8,-0.39743,0.00015,22.38165]
[1776745554047,45.38,75638.42,1.8,-0.3971,0.00015,22.37741]
[1776745560708,45.38,75638.71,1.8,-0.39706,0.00015,22.37676]
[1776745566380,45.38,75639.47,1.8,-0.39694,0.00015,22.37525]
[1776745566463,45.38,75639.47,1.8,-0.39694,0.00015,22.37525]
[1776745566817,45.38,75639.47,1.8,-0.39694,0.00015,22.37525]
[1776745566911,45.38,75646.95,1.8,-0.39585,0.00015,22.36075]
[1776745567324,45.38,75646.95,1.8,-0.39585,0.00015,22.36075]
[1776745568813,45.38,75646.95,1.8,-0.39584,0.00015,22.36073]
[1776745569459,45.38,75649.98,1.8,-0.3954,0.00015,22.35482]
[1776745569780,45.38,75649.98,1.8,-0.3954,0.00015,22.35482]
[1776745570890,45.38,75649.35,1.8,-0.39549,0.00015,22.35605]
[1776745575063,45.38,75649.87,1.8,-0.39542,0.00015,22.35504]
[1776745575077,45.38,75649.87,1.8,-0.39542,0.00015,22.35504]
[1776745576275,45.38,75650.21,1.8,-0.39537,0.00015,22.35439]
[1776745577039,45.38,75649.6,1.8,-0.39546,0.00015,22.35559]
[1776745578331,45.38,75649.6,1.8,-0.39546,0.00015,22.35559]
[1776745578587,45.38,75649.6,1.8,-0.39546,0.00015,22.35559]
[1776745578952,45.38,75649.6,1.8,-0.39546,0.00015,22.35559]
[1776745579053,45.38,75649.1,1.8,-0.39553,0.00015,22.35659]
[1776745580983,45.38,75649.1,1.8,-0.39553,0.00015,22.35659]
[1776745587903,45.38,75648.1,1.8,-0.39568,0.00015,22.35861]
[1776745592933,45.38,75646.63,1.8,-0.39589,0.00015,22.35769]
[1776745598923,45.38,75648.23,1.8,-0.39566,0.00015,22.35461]
[1776745604011,45.38,75646.45,1.8,-0.39592,0.00015,22.35815]
[1776745610760,45.39,75646.27,1.8,-0.39595,0.00015,22.35853]
[1776745610879,45.39,75646.01,1.8,-0.39599,0.00015,22.35908]
[1776745613339,45.39,75646.01,1.8,-0.39599,0.00015,22.35911]
[1776745613551,45.39,75646.01,1.8,-0.39599,0.00015,22.35911]
[1776745613652,45.39,75645.22,1.8,-0.39611,0.00015,22.36064]
[1776745615043,45.39,75645.22,1.8,-0.39611,0.00015,22.36064]
[1776745615144,45.39,75645.22,1.8,-0.39611,0.00015,22.36066]
[1776745620162,45.39,75643.71,1.8,-0.39633,0.00015,22.36364]
[1776745622945,45.39,75642.23,1.8,-0.39655,0.00015,22.36653]
[1776745628114,45.39,75647.62,1.8,-0.39577,0.00015,22.35614]
[1776745630360,45.39,75647.94,1.8,-0.39572,0.00015,22.35555]
[1776745630391,45.4,75647.96,1.8,-0.39572,0.00015,22.35553]
[1776745630438,45.4,75647.96,1.8,-0.39572,0.00015,22.35553]
[1776745630573,45.4,75647.96,1.8,-0.39572,0.00015,22.35553]
[1776745630622,45.4,75647.96,1.8,-0.39572,0.00015,22.35553]
[1776745630695,45.4,75647.96,1.8,-0.39572,0.00015,22.35553]
[1776745631263,45.4,75653.19,1.8,-0.39496,0.00015,22.3453]
[1776745631887,45.4,75653.19,1.8,-0.39496,0.00015,22.3453]
[1776745631896,45.4,75653.19,1.8,-0.39496,0.00015,22.3453]
[1776745632219,45.4,75658.88,1.8,-0.39413,0.00015,22.33411]
[1776745632354,45.4,75658.88,1.8,-0.39413,0.00015,22.33411]
[1776745633239,45.4,75658.88,1.8,-0.39413,0.00015,22.33414]
[1776745633593,45.4,75658.88,1.8,-0.39413,0.00015,22.33414]
[1776745635102,45.4,75658.88,1.8,-0.39413,0.00015,22.33417]
[1776745635306,45.4,75658.93,1.8,-0.39413,0.00015,22.3341]
[1776745637822,45.4,75658.72,1.8,-0.39416,0.00015,22.33458]
[1776745638251,45.4,75659.08,1.8,-0.39411,0.00015,22.3339]
[1776745639981,45.4,75659.08,1.8,-0.39411,0.00015,22.3339]
[1776745640297,45.4,75674.05,1.8,-0.39193,0.00015,22.30394]
[1776745640507,45.4,75674.05,1.8,-0.39193,0.00015,22.30394]
[1776745640698,45.4,75674.05,1.8,-0.39193,0.00015,22.30394]
[1776745640773,45.4,75674.05,1.8,-0.39193,0.00015,22.30394]
[1776745641118,45.4,75674.05,1.8,-0.39193,0.00015,22.30394]
[1776745641278,45.4,75686.86,1.8,-0.39006,0.00015,22.27777]
[1776745641394,45.4,75686.86,1.8,-0.39006,0.00015,22.27777]
[1776745642281,45.4,75686.86,1.8,-0.39006,0.00015,22.27772]
[1776745642940,45.4,75686.86,1.8,-0.39006,0.00015,22.27772]
[1776745642980,45.4,75686.86,1.8,-0.39006,0.00015,22.27772]
[1776745643288,45.4,75688.37,1.8,-0.38984,0.00015,22.27456]
[1776745643995,45.4,75688.37,1.8,-0.38984,0.00015,22.27456]
[1776745644295,45.4,75696.16,1.8,-0.3887,0.00015,22.2583]
[1776745644348,45.4,75696.16,1.8,-0.3887,0.00015,22.2583]
[1776745645302,45.4,75696.16,1.8,-0.3887,0.00015,22.25826]
[1776745645559,45.4,75696.16,1.8,-0.3887,0.00015,22.25826]
[1776745646309,45.4,75700.7,1.8,-0.38804,0.00015,22.2487]
[1776745647601,45.4,75701.71,1.8,-0.38789,0.00015,22.24654]
[1776745647984,45.4,75701.71,1.8,-0.38789,0.00015,22.24654]
[1776745648324,45.4,75703.02,1.8,-0.3877,0.00015,22.24374]
[1776745653990,45.39,75704.2,1.8,-0.3875,0.00015,22.23728]
[1776745659401,45.39,75704.17,1.8,-0.3875,0.00015,22.23715]
[1776745664756,45.39,75704.25,1.8,-0.38748,0.00015,22.23688]
[1776745670668,45.39,75703.52,1.8,-0.38759,0.00015,22.23856]
[1776745676522,45.39,75707.83,1.8,-0.38698,0.00015,22.22957]
[1776745682563,45.39,75707.7,1.8,-0.38699,0.00015,22.22968]
[1776745684008,45.39,75707.7,1.8,-0.38699,0.00015,22.22968]
[1776745684133,45.39,75707.7,1.8,-0.38699,0.00015,22.22968]
[1776745684197,45.39,75707.7,1.8,-0.38699,0.00015,22.22968]
[1776745684298,45.39,75708.35,1.8,-0.38689,0.00015,22.22824]
[1776745685266,45.39,75699.22,1.8,-0.38822,0.00015,22.2476]
[1776745686278,45.39,75699.22,1.8,-0.38822,0.00015,22.2476]
[1776745686286,45.39,75699.22,1.8,-0.38822,0.00015,22.2476]
[1776745686249,45.39,75692.1,1.8,-0.38925,0.00015,22.26251]
[1776745686391,45.39,75692.1,1.8,-0.38925,0.00015,22.26251]
[1776745687080,45.39,75692.1,1.8,-0.38925,0.00015,22.26251]
[1776745687150,45.39,75692.1,1.8,-0.38925,0.00015,22.26251]
[1776745687164,45.39,75692.1,1.8,-0.38925,0.00015,22.26251]
[1776745687339,45.39,75691.89,1.8,-0.38928,0.00015,22.26296]
[1776745688126,45.39,75691.89,1.8,-0.38928,0.00015,22.26296]
[1776745688186,45.39,75684.53,1.8,-0.39036,0.00015,22.27826]
[1776745688492,45.39,75684.53,1.8,-0.39036,0.00015,22.27826]
[1776745688609,45.39,75684.53,1.8,-0.39036,0.00015,22.27826]
[1776745690213,45.39,75684.53,1.8,-0.39036,0.00015,22.27826]
[1776745690314,45.39,75685.38,1.8,-0.39024,0.00015,22.27662]
[1776745690925,45.39,75685.38,1.8,-0.39024,0.00015,22.27662]
[1776745691763,45.39,75686.27,1.8,-0.39011,0.00015,22.27478]
[1776745695239,45.4,75687.18,1.8,-0.38999,0.00015,22.27308]
[1776745695733,45.4,75680.66,1.8,-0.39095,0.00015,22.2866]
[1776745696400,45.4,75680.66,1.8,-0.39095,0.00015,22.2866]
[1776745696435,45.4,75680.66,1.8,-0.39095,0.00015,22.2866]
[1776745696588,45.4,75680.66,1.8,-0.39095,0.00015,22.2866]
[1776745696664,45.4,75680.66,1.8,-0.39095,0.00015,22.28665]
[1776745703934,45.41,75679.13,1.8,-0.39119,0.00015,22.28999]
[1776745704383,45.41,75679.13,1.8,-0.39119,0.00015,22.28999]
[1776745705682,45.41,75676.62,1.8,-0.39156,0.00015,22.29519]
[1776745705727,45.41,75676.62,1.8,-0.39156,0.00015,22.29519]
[1776745706771,45.42,75674.58,1.8,-0.39186,0.00015,22.29941]
[1776745706857,45.42,75673.89,1.8,-0.39196,0.00015,22.30084]
[1776745709411,45.42,75673.45,1.8,-0.39203,0.00015,22.30177]
[1776745709531,45.42,75673.45,1.8,-0.39203,0.00015,22.30177]
[1776745709654,45.42,75673.45,1.8,-0.39203,0.00015,22.30177]
[1776745709926,45.42,75666.82,1.8,-0.393,0.00015,22.31519]
[1776745711205,45.42,75666.82,1.8,-0.393,0.00015,22.31519]
[1776745712834,45.42,75664.2,1.8,-0.39337,0.00015,22.31664]
[1776745712879,45.42,75666.17,1.8,-0.39309,0.00015,22.31273]
[1776745718817,45.43,75667.6,1.8,-0.39289,0.00015,22.31002]
[1776745722828,45.43,75665.59,1.8,-0.39318,0.00015,22.31411]
[1776745723116,45.43,75665.59,1.8,-0.39318,0.00015,22.31411]
[1776745723258,45.43,75663.13,1.8,-0.39355,0.00015,22.31906]
[1776745724564,45.43,75663.13,1.8,-0.39355,0.00015,22.31906]
[1776745727009,45.43,75654.83,1.8,-0.39476,0.00015,22.33552]
[1776745727101,45.43,75654.12,1.8,-0.39487,0.00015,22.33694]
[1776745732922,45.43,75653.85,1.8,-0.39491,0.00015,22.33753]
[1776745739969,45.44,75652.39,1.8,-0.39513,0.00015,22.34049]
[1776745745003,45.44,75650.03,1.8,-0.39548,0.00015,22.34517]
[1776745746706,45.44,75649.67,1.8,-0.39553,0.00015,22.34591]
[1776745749296,45.44,75649.55,1.8,-0.39555,0.00015,22.34616]
[1776745749306,45.44,75649.55,1.8,-0.39555,0.00015,22.34616]
[1776745749386,45.44,75650.26,1.8,-0.39545,0.00015,22.3448]
[1776745752238,45.44,75651.67,1.8,-0.39524,0.00015,22.34206]
[1776745752291,45.44,75651.27,1.8,-0.39531,0.00015,22.34289]
[1776745758097,45.45,75650.9,1.8,-0.39537,0.00015,22.34373]
[1776745763132,45.45,75648.53,1.8,-0.39572,0.00015,22.34844]
[1776745770182,45.46,75647.42,1.8,-0.39589,0.00015,22.35073]
[1776745776294,45.46,75646.19,1.8,-0.39606,0.00015,22.3494]
[1776745782266,45.46,75640.95,1.8,-0.39684,0.00015,22.35963]
[1776745787300,45.47,75640.32,1.8,-0.39693,0.00015,22.36091]
[1776745792336,45.47,75640.72,1.8,-0.39688,0.00015,22.36021]
[1776745796688,45.47,75640.45,1.8,-0.39692,0.00015,22.3608]
[1776745797007,45.47,75640.45,1.8,-0.39692,0.00015,22.3608]
[1776745797256,45.47,75640.45,1.8,-0.39692,0.00015,22.3608]
[1776745797361,45.47,75640.45,1.8,-0.39692,0.00015,22.3608]
[1776745797453,45.47,75640.45,1.8,-0.39692,0.00015,22.36081]
[1776745797536,45.47,75640.45,1.8,-0.39692,0.00015,22.36081]
[1776745797725,45.47,75640.45,1.8,-0.39692,0.00015,22.36081]
[1776745797793,45.47,75640.45,1.8,-0.39692,0.00015,22.36081]
[1776745798459,45.47,75620.43,1.8,-0.39985,0.00015,22.39864]
[1776745800556,45.47,75617.5,1.8,-0.40028,0.00015,22.40406]
[1776745804041,45.47,75621.87,1.8,-0.39964,0.00015,22.3959]
[1776745804325,45.47,75621.87,1.8,-0.39964,0.00015,22.3959]
[1776745804464,45.47,75621.87,1.8,-0.39964,0.00015,22.3959]
[1776745804816,45.47,75622.02,1.8,-0.39962,0.00015,22.39562]
[1776745804981,45.47,75622.02,1.8,-0.39962,0.00015,22.39562]
[1776745805254,45.47,75622.02,1.8,-0.39962,0.00015,22.39562]
[1776745805355,45.47,75625.4,1.8,-0.39912,0.00015,22.3893]
[1776745806139,45.47,75635.29,1.8,-0.39767,0.00015,22.3706]
[1776745806639,45.47,75635.29,1.8,-0.39767,0.00015,22.3706]
[1776745807138,45.47,75635.29,1.8,-0.39767,0.00015,22.3706]
[1776745807201,45.47,75635.29,1.8,-0.39767,0.00015,22.3706]
[1776745807209,45.47,75635.29,1.8,-0.39767,0.00015,22.3706]
[1776745807294,45.47,75635.29,1.8,-0.39767,0.00015,22.3706]
[1776745807396,45.47,75638.27,1.8,-0.39724,0.00015,22.36492]
[1776745807721,45.47,75638.27,1.8,-0.39724,0.00015,22.36492]
[1776745808005,45.47,75638.27,1.8,-0.39724,0.00015,22.36492]
[1776745808015,45.47,75638.27,1.8,-0.39724,0.00015,22.36492]
[1776745808156,45.47,75636.46,1.8,-0.3975,0.00015,22.36839]
[1776745811110,45.47,75636.14,1.8,-0.39755,0.00015,22.369]
[1776745811283,45.47,75636.14,1.8,-0.39755,0.00015,22.369]
[1776745811355,45.47,75637.52,1.8,-0.39735,0.00015,22.36638]
[1776745816576,45.47,75639.73,1.8,-0.39703,0.00015,22.36218]
[1776745821621,45.47,75643.58,1.8,-0.39647,0.00015,22.35481]
[1776745826657,45.47,75643.25,1.8,-0.39652,0.00015,22.35549]
[1776745831694,45.48,75643.98,1.8,-0.3964,0.00015,22.3503]
[1776745836431,45.48,75645.57,1.8,-0.39617,0.00015,22.34725]
[1776745836532,45.48,75645.57,1.8,-0.39617,0.00015,22.34728]
[1776745837536,45.48,75645.57,1.8,-0.39617,0.00015,22.34728]
[1776745838886,45.48,75645.57,1.8,-0.39617,0.00015,22.34728]
[1776745842283,45.48,75645.57,1.8,-0.39618,0.00015,22.34733]
[1776745842471,45.48,75645.57,1.8,-0.39618,0.00015,22.34735]
[1776745843133,45.48,75645.57,1.8,-0.39618,0.00015,22.34735]
[1776745843210,45.48,75645.57,1.8,-0.39618,0.00015,22.34735]
[1776745843234,45.48,75648.29,1.8,-0.39578,0.00015,22.34209]
[1776745844553,45.48,75648.29,1.8,-0.39578,0.00015,22.34209]
[1776745845204,45.48,75648.29,1.8,-0.39578,0.00015,22.3421]
[1776745846576,45.48,75648.29,1.8,-0.39578,0.00015,22.34211]
[1776745846580,45.48,75648.29,1.8,-0.39578,0.00015,22.34211]
[1776745846798,45.48,75648.47,1.8,-0.39576,0.00015,22.34178]
[1776745850566,45.48,75648.66,1.8,-0.39573,0.00015,22.34145]
[1776745850655,45.48,75648.66,1.8,-0.39573,0.00015,22.34145]
[1776745850669,45.48,75648.66,1.8,-0.39573,0.00015,22.34145]
[1776745850738,45.48,75648.66,1.8,-0.39573,0.00015,22.34145]
[1776745850874,45.48,75655.23,1.8,-0.39477,0.00015,22.32861]
[1776745856872,45.49,75652.97,1.8,-0.39511,0.00015,22.33315]
[1776745861907,45.49,75652.68,1.8,-0.39516,0.00015,22.3338]
[1776745866998,45.49,75656.18,1.8,-0.39465,0.00015,22.32701]
[1776745872057,45.5,75655.37,1.8,-0.39478,0.00015,22.3287]
[1776745876062,45.5,75655.81,1.8,-0.39472,0.00015,22.32791]
[1776745882050,45.5,75654.79,1.8,-0.39487,0.00015,22.33005]
[1776745887089,45.51,75654.49,1.8,-0.39492,0.00015,22.33074]
[1776745891905,45.51,75657.8,1.8,-0.39443,0.00015,22.32049]
[1776745891960,45.51,75657.8,1.8,-0.39443,0.00015,22.32049]
[1776745892228,45.51,75657.8,1.8,-0.39443,0.00015,22.32049]
[1776745892238,45.51,75657.8,1.8,-0.39443,0.00015,22.32049]
[1776745892425,45.51,75657.8,1.8,-0.39443,0.00015,22.32049]
[1776745892438,45.51,75657.8,1.8,-0.39443,0.00015,22.32049]
[1776745892519,45.51,75657.8,1.8,-0.39443,0.00015,22.32049]
[1776745892481,45.51,75657.8,1.8,-0.39444,0.00015,22.32052]
[1776745893180,45.51,75657.8,1.8,-0.39444,0.00015,22.32052]
[1776745895108,45.51,75665.2,1.8,-0.39336,0.00015,22.30588]
[1776745897623,45.51,75666.03,1.8,-0.39324,0.00015,22.30432]
[1776745903361,45.52,75665.24,1.8,-0.39337,0.00015,22.3061]
[1776745909243,45.53,75662.94,1.8,-0.39372,0.00015,22.31087]
[1776745915286,45.53,75661.15,1.8,-0.39399,0.00015,22.31463]
[1776745920320,45.54,75661.03,1.8,-0.39402,0.00015,22.31502]
[1776745927357,45.54,75659.37,1.8,-0.39428,0.00015,22.3185]
[1776745930096,45.55,75659.37,1.8,-0.39428,0.00015,22.31853]
[1776745931610,45.55,75649.02,1.8,-0.39579,0.00015,22.33885]
[1776745932182,45.55,75649.02,1.8,-0.39579,0.00015,22.33885]
[1776745932255,45.55,75649.02,1.8,-0.39579,0.00015,22.33885]
[1776745932404,45.55,75649.02,1.8,-0.39579,0.00015,22.33887]
[1776745932775,45.55,75649.02,1.8,-0.39579,0.00015,22.33887]
[1776745933517,45.55,75646.31,1.8,-0.39619,0.00015,22.34411]
[1776745936610,45.55,75646.31,1.8,-0.39619,0.00015,22.34414]
[1776745936636,45.55,75646.31,1.8,-0.39619,0.00015,22.34417]
[1776745937586,45.55,75642.57,1.8,-0.39674,0.00015,22.35139]
[1776745937705,45.55,75642.57,1.8,-0.39674,0.00015,22.35139]
[1776745937921,45.55,75642.57,1.8,-0.39674,0.00015,22.35139]
[1776745938760,45.55,75642.57,1.8,-0.39674,0.00015,22.3514]
[1776745939097,45.55,75642.57,1.8,-0.39674,0.00015,22.3514]
[1776745939452,45.55,75641.09,1.8,-0.39696,0.00015,22.35425]
[1776745941097,45.55,75640.79,1.8,-0.397,0.00015,22.35483]
[1776745942714,45.55,75640.76,1.8,-0.39701,0.00015,22.35492]
[1776745943611,45.55,75640.76,1.8,-0.39701,0.00015,22.35492]
[1776745948633,45.55,75637.4,1.8,-0.3975,0.00015,22.36138]
[1776745951291,45.56,75637.4,1.8,-0.3975,0.00015,22.3614]
[1776745951537,45.56,75636.65,1.8,-0.3976,0.00015,22.359]
[1776745951663,45.56,75636.65,1.8,-0.3976,0.00015,22.359]
[1776745955065,45.56,75635.7,1.8,-0.39774,0.00015,22.36081]
[1776745955126,45.56,75635.7,1.8,-0.39774,0.00015,22.36081]
[1776745959313,45.56,75631.87,1.8,-0.3983,0.00015,22.36811]
[1776745959414,45.56,75631.88,1.8,-0.3983,0.00015,22.3681]
[1776745965488,45.56,75632.56,1.8,-0.3982,0.00015,22.36684]
[1776745965641,45.56,75633.09,1.8,-0.39812,0.00015,22.36585]
[1776745967144,45.56,75633.69,1.8,-0.39804,0.00015,22.36472]
[1776745967152,45.56,75633.69,1.8,-0.39804,0.00015,22.36472]
[1776745967652,45.56,75633.69,1.8,-0.39804,0.00015,22.36473]
[1776745968870,45.56,75633.91,1.8,-0.39801,0.00015,22.36432]
[1776745969247,45.56,75634.38,1.8,-0.39794,0.00015,22.36343]
[1776745970639,45.56,75634.38,1.8,-0.39794,0.00015,22.36343]
[1776745970741,45.56,75634.38,1.8,-0.39794,0.00015,22.36345]
[1776745971667,45.56,75634.38,1.8,-0.39794,0.00015,22.36345]
[1776745976717,45.56,75635.47,1.8,-0.39778,0.00015,22.36142]
[1776745979702,45.56,75635.63,1.8,-0.39776,0.00015,22.36113]
[1776745979761,45.56,75635.63,1.8,-0.39776,0.00015,22.36113]
[1776745979834,45.56,75636.79,1.8,-0.39759,0.00015,22.35893]
[1776745981752,45.56,75642.54,1.8,-0.39675,0.00015,22.34797]
[1776745987536,45.57,75640.46,1.8,-0.39706,0.00015,22.35202]
[1776745988741,45.57,75638.74,1.8,-0.39731,0.00015,22.35532]
[1776745989768,45.57,75638.74,1.8,-0.39731,0.00015,22.35533]
[1776745990649,45.57,75638.74,1.8,-0.39732,0.00015,22.35536]
[1776745996860,45.57,75637.74,1.8,-0.39747,0.00015,22.35733]
[1776746001895,45.57,75639.9,1.8,-0.39715,0.00015,22.35327]
[1776746003953,45.57,75639.76,1.8,-0.39718,0.00015,22.35355]
[1776746004043,45.57,75639.72,1.8,-0.39718,0.00015,22.35363]
[1776746008754,45.57,75639.74,1.8,-0.39718,0.00015,22.35364]
[1776746010017,45.57,75639.74,1.8,-0.39718,0.00015,22.35365]
[1776746010044,45.57,75635.25,1.8,-0.39784,0.00015,22.36221]
[1776746012796,45.58,75635.25,1.8,-0.39783,0.00015,22.35839]
[1776746018147,45.58,75635.86,1.8,-0.39774,0.00015,22.35726]
[1776746018238,45.58,75636.25,1.8,-0.39768,0.00015,22.35652]
[1776746020042,45.58,75636.25,1.8,-0.39768,0.00015,22.35653]
[1776746020275,45.58,75636.25,1.8,-0.39768,0.00015,22.35653]
[1776746020394,45.58,75636.25,1.8,-0.39768,0.00015,22.35653]
[1776746020478,45.58,75636.25,1.8,-0.39768,0.00015,22.35653]
[1776746020663,45.58,75637.24,1.8,-0.39754,0.00015,22.35466]
[1776746020987,45.58,75637.24,1.8,-0.39754,0.00015,22.35466]
[1776746021235,45.58,75646.71,1.8,-0.39616,0.00015,22.33651]
[1776746026079,45.58,75647.87,1.8,-0.39599,0.00015,22.33434]
[1776746026309,45.58,75647.87,1.8,-0.39599,0.00015,22.33434]
[1776746026336,45.58,75647.87,1.8,-0.39599,0.00015,22.33434]
[1776746026453,45.58,75640.77,1.8,-0.39703,0.00015,22.34801]
[1776746027570,45.58,75640.77,1.8,-0.39703,0.00015,22.34801]
[1776746027650,45.58,75635.03,1.8,-0.39787,0.00015,22.35896]
[1776746028278,45.58,75635.03,1.8,-0.39787,0.00015,22.35896]
[1776746028365,45.58,75634.08,1.8,-0.39801,0.00015,22.36075]
[1776746034120,45.58,75634.08,1.8,-0.39801,0.00015,22.36079]
[1776746038549,45.58,75630.87,1.8,-0.39848,0.00015,22.36687]
[1776746044190,45.58,75632.93,1.8,-0.39818,0.00015,22.36304]
[1776746049594,45.59,75633.4,1.8,-0.39812,0.00015,22.36219]
[1776746053766,45.59,75633.56,1.8,-0.3981,0.00015,22.36193]
[1776746054014,45.59,75633.56,1.8,-0.3981,0.00015,22.36193]
[1776746054115,45.59,75633.91,1.8,-0.39804,0.00015,22.36128]
[1776746058561,45.59,75634.22,1.8,-0.398,0.00015,22.36073]
[1776746058568,45.59,75634.22,1.8,-0.398,0.00015,22.36073]
[1776746058584,45.59,75634.22,1.8,-0.398,0.00015,22.36073]
[1776746061044,45.59,75634.96,1.8,-0.3979,0.00015,22.35935]
[1776746062739,45.59,75634.96,1.8,-0.3979,0.00015,22.35935]
[1776746063325,45.59,75635.41,1.8,-0.39783,0.00015,22.35852]
[1776746068351,45.59,75635.99,1.8,-0.39775,0.00015,22.35747]
[1776746068830,45.59,75635.99,1.8,-0.39775,0.00015,22.35747]
[1776746068835,45.59,75635.99,1.8,-0.39775,0.00015,22.35747]
[1776746068852,45.59,75635.99,1.8,-0.39775,0.00015,22.35747]
[1776746068891,45.59,75635.99,1.8,-0.39775,0.00015,22.35747]
[1776746069126,45.59,75635.99,1.8,-0.39775,0.00015,22.35747]
[1776746069170,45.59,75635.99,1.8,-0.39775,0.00015,22.35747]
[1776746069226,45.59,75635.99,1.8,-0.39775,0.00015,22.35748]
[1776746073281,45.59,75636.58,1.8,-0.39765,0.00015,22.35255]
[1776746073403,45.59,75636.58,1.8,-0.39765,0.00015,22.35255]
[1776746073449,45.59,75636.58,1.8,-0.39765,0.00015,22.35255]
[1776746073490,45.59,75632.74,1.8,-0.39821,0.00015,22.35984]
[1776746074918,45.59,75632.74,1.8,-0.39821,0.00015,22.35984]
[1776746074967,45.59,75632.74,1.8,-0.39821,0.00015,22.35984]
[1776746077146,45.59,75632.38,1.8,-0.39827,0.00015,22.36054]
[1776746077423,45.6,75632.38,1.8,-0.39827,0.00015,22.36054]
[1776746078142,45.6,75632.38,1.8,-0.39827,0.00015,22.36054]
[1776746078233,45.6,75632.38,1.8,-0.39827,0.00015,22.36054]
[1776746078429,45.6,75632.36,1.8,-0.39827,0.00015,22.36058]
[1776746078958,45.6,75632.36,1.8,-0.39827,0.00015,22.36058]
[1776746080066,45.6,75630.0,1.8,-0.39862,0.00015,22.36503]
[1776746080098,45.6,75630.0,1.8,-0.39862,0.00015,22.36503]
[1776746080764,45.6,75630.0,1.8,-0.39862,0.00015,22.36503]
[1776746080673,45.6,75627.37,1.8,-0.399,0.00015,22.36996]
[1776746080808,45.6,75627.37,1.8,-0.399,0.00015,22.36996]
[1776746081018,45.6,75627.37,1.8,-0.399,0.00015,22.36996]
[1776746082564,45.59,75627.29,1.8,-0.39901,0.00015,22.37009]
[1776746088358,45.59,75627.98,1.8,-0.39891,0.00015,22.36876]
[1776746093537,45.59,75628.91,1.8,-0.39877,0.00015,22.36694]
[1776746094224,45.59,75628.91,1.8,-0.39877,0.00015,22.36694]
[1776746095230,45.59,75629.07,1.8,-0.39874,0.00015,22.36663]
[1776746095550,45.59,75631.78,1.8,-0.39835,0.00015,22.36152]
[1776746097019,45.59,75634.01,1.8,-0.39802,0.00015,22.35729]
[1776746097078,45.59,75634.01,1.8,-0.39802,0.00015,22.35729]
[1776746097330,45.59,75634.01,1.8,-0.39802,0.00015,22.35729]
[1776746097453,45.59,75634.01,1.8,-0.39802,0.00015,22.35729]
[1776746097565,45.59,75633.78,1.8,-0.39805,0.00015,22.35773]
[1776746098298,45.59,75633.78,1.8,-0.39805,0.00015,22.35773]
[1776746098571,45.59,75620.73,1.8,-0.39996,0.00015,22.38212]
[1776746099578,45.59,75614.4,1.8,-0.40088,0.00015,22.39375]
[1776746100167,45.59,75614.4,1.8,-0.40088,0.00015,22.39375]
[1776746100717,45.59,75614.4,1.8,-0.40088,0.00015,22.39375]
[1776746100772,45.59,75616.2,1.8,-0.40062,0.00015,22.39042]
[1776746102734,45.58,75616.2,1.8,-0.40061,0.00015,22.39039]
[1776746107633,45.58,75622.14,1.8,-0.39973,0.00015,22.37926]
[1776746108094,45.58,75622.14,1.8,-0.39973,0.00015,22.37926]
[1776746108127,45.58,75622.14,1.8,-0.39973,0.00015,22.37926]
[1776746108630,45.58,75623.09,1.8,-0.39959,0.00015,22.37747]
[1776746109415,45.58,75623.09,1.8,-0.39959,0.00015,22.37747]
[1776746109806,45.58,75623.09,1.8,-0.39959,0.00015,22.37747]
[1776746109833,45.58,75623.09,1.8,-0.39959,0.00015,22.37744]
[1776746109892,45.58,75623.09,1.8,-0.39959,0.00015,22.37744]
[1776746109898,45.58,75623.09,1.8,-0.39959,0.00015,22.37744]
[1776746110655,45.58,75624.31,1.8,-0.39941,0.00015,22.37515]
[1776746113676,45.57,75630.12,1.8,-0.39856,0.00015,22.36421]
[1776746113974,45.57,75630.12,1.8,-0.39856,0.00015,22.36421]
[1776746114132,45.57,75630.12,1.8,-0.39856,0.00015,22.36421]
[1776746114141,45.57,75630.12,1.8,-0.39856,0.00015,22.36421]
[1776746114339,45.57,75630.12,1.8,-0.39856,0.00015,22.36421]
[1776746114445,45.57,75630.12,1.8,-0.39856,0.00015,22.36421]
[1776746114535,45.57,75630.12,1.8,-0.39856,0.00015,22.36421]
[1776746114683,45.57,75629.82,1.8,-0.3986,0.00015,22.36475]
[1776746115520,45.57,75629.82,1.8,-0.3986,0.00015,22.36475]
[1776746115690,45.57,75637.38,1.8,-0.3975,0.00015,22.35044]
[1776746115876,45.57,75637.38,1.8,-0.3975,0.00015,22.35044]
[1776746115992,45.57,75637.38,1.8,-0.3975,0.00015,22.35044]
[1776746116698,45.57,75639.97,1.8,-0.39712,0.00015,22.34549]
[1776746117519,45.57,75639.97,1.8,-0.39712,0.00015,22.34549]
[1776746117602,45.57,75639.97,1.8,-0.39712,0.00015,22.34549]
[1776746118547,45.57,75640.08,1.8,-0.3971,0.00015,22.34527]
[1776746118575,45.57,75640.08,1.8,-0.3971,0.00015,22.34527]
[1776746118612,45.57,75640.08,1.8,-0.3971,0.00015,22.34527]
[1776746118715,45.57,75643.06,1.8,-0.39667,0.00015,22.33956]
[1776746119800,45.57,75643.06,1.8,-0.39667,0.00015,22.33956]
[1776746119841,45.57,75643.06,1.8,-0.39667,0.00015,22.33956]
[1776746119975,45.57,75643.06,1.8,-0.39667,0.00015,22.33956]
[1776746120337,45.57,75643.06,1.8,-0.39667,0.00015,22.33956]
[1776746120367,45.57,75643.06,1.8,-0.39667,0.00015,22.33956]
[1776746120725,45.57,75642.38,1.8,-0.39676,0.00015,22.34087]
[1776746121058,45.57,75642.38,1.8,-0.39676,0.00015,22.34087]
[1776746121590,45.57,75642.38,1.8,-0.39676,0.00015,22.34087]
[1776746121620,45.57,75642.38,1.8,-0.39676,0.00015,22.34087]
[1776746121732,45.57,75646.16,1.8,-0.39621,0.00015,22.3336]
[1776746122721,45.57,75646.16,1.8,-0.39621,0.00015,22.3336]
[1776746123613,45.57,75650.02,1.8,-0.39565,0.00015,22.32614]
[1776746123619,45.57,75650.02,1.8,-0.39565,0.00015,22.32614]
[1776746123745,45.57,75650.02,1.8,-0.39565,0.00015,22.32615]
[1776746126587,45.57,75649.83,1.8,-0.39568,0.00015,22.32654]
[1776746126769,45.57,75650.4,1.8,-0.3956,0.00015,22.32544]
[1776746127212,45.57,75650.4,1.8,-0.3956,0.00015,22.32544]
[1776746127266,45.57,75650.4,1.8,-0.3956,0.00015,22.32544]
[1776746127300,45.57,75650.4,1.8,-0.3956,0.00015,22.32544]
[1776746127667,45.57,75650.4,1.8,-0.3956,0.00015,22.32544]
[1776746127776,45.57,75656.47,1.8,-0.39471,0.00015,22.3136]
[1776746128029,45.57,75656.47,1.8,-0.39471,0.00015,22.3136]
[1776746128782,45.57,75664.62,1.8,-0.39353,0.00015,22.29752]
[1776746129675,45.57,75664.62,1.8,-0.39353,0.00015,22.29752]
[1776746129762,45.57,75664.62,1.8,-0.39353,0.00015,22.29752]
[1776746129789,45.58,75668.73,1.8,-0.39293,0.00015,22.28937]
[1776746129861,45.58,75668.73,1.8,-0.39293,0.00015,22.28937]
[1776746130172,45.58,75668.73,1.8,-0.39293,0.00015,22.28937]
[1776746130393,45.58,75668.73,1.8,-0.39293,0.00015,22.28937]
[1776746130798,45.58,75671.78,1.8,-0.39249,0.00015,22.2833]
[1776746136987,45.58,75673.4,1.8,-0.39225,0.00015,22.27638]
[1776746140314,45.59,75673.4,1.8,-0.39226,0.00015,22.27649]
[1776746140518,45.59,75673.4,1.8,-0.39226,0.00015,22.27649]
[1776746140603,45.59,75673.4,1.8,-0.39226,0.00015,22.27656]
[1776746148910,45.6,75677.64,1.8,-0.39166,0.00015,22.26829]
[1776746153889,45.6,75680.14,1.8,-0.39131,0.00015,22.26333]
[1776746153922,45.6,75680.14,1.8,-0.39131,0.00015,22.26333]
[1776746154140,45.6,75680.14,1.8,-0.39131,0.00015,22.26333]
[1776746154176,45.6,75680.14,1.8,-0.39131,0.00015,22.26333]
[1776746154489,45.6,75683.52,1.8,-0.39082,0.00015,22.25653]
[1776746155302,45.6,75683.52,1.8,-0.39082,0.00015,22.25653]
[1776746155321,45.6,75683.52,1.8,-0.39082,0.00015,22.25653]
[1776746157609,45.6,75693.42,1.8,-0.38938,0.00015,22.2362]
[1776746157741,45.6,75693.42,1.8,-0.38938,0.00015,22.2362]
[1776746157781,45.6,75693.42,1.8,-0.38938,0.00015,22.2362]
[1776746157836,45.6,75696.56,1.8,-0.38893,0.00014,22.22969]
[1776746159699,45.6,75700.93,1.8,-0.3883,0.00014,22.22058]
[1776746161527,45.6,75700.92,1.8,-0.3883,0.00014,22.22061]
[1776746167061,45.6,75701.46,1.8,-0.38822,0.00014,22.21952]
[1776746168799,45.6,75701.46,1.8,-0.38822,0.00014,22.21952]
[1776746168855,45.6,75703.98,1.8,-0.38786,0.00014,22.21426]
[1776746169539,45.6,75703.98,1.8,-0.38786,0.00014,22.21426]
[1776746169550,45.6,75703.98,1.8,-0.38786,0.00014,22.21426]
[1776746169915,45.6,75707.05,1.8,-0.38741,0.00014,22.20775]
[1776746170679,45.6,75707.05,1.8,-0.38741,0.00014,22.20775]
[1776746170798,45.6,75707.05,1.8,-0.38741,0.00014,22.20775]
[1776746170900,45.6,75709.8,1.8,-0.38701,0.00014,22.2019]
[1776746171027,45.6,75709.8,1.8,-0.38701,0.00014,22.2019]
[1776746172169,45.6,75714.85,1.8,-0.38628,0.00014,22.19117]
[1776746172176,45.6,75714.85,1.8,-0.38628,0.00014,22.19117]
[1776746172303,45.6,75714.04,1.8,-0.38639,0.00014,22.19286]
[1776746177559,45.6,75712.6,1.8,-0.38659,0.00014,22.19579]
[1776746178323,45.6,75711.16,1.8,-0.3868,0.00014,22.19877]
[1776746180962,45.59,75710.1,1.8,-0.38695,0.00014,22.20095]
[1776746181203,45.59,75710.1,1.8,-0.38695,0.00014,22.20095]
[1776746181304,45.59,75709.68,1.8,-0.38701,0.00014,22.2018]
[1776746182508,45.59,75709.68,1.8,-0.38701,0.00014,22.2018]
[1776746182609,45.59,75707.13,1.8,-0.38737,0.00014,22.20711]
[1776746185083,45.59,75706.03,1.8,-0.38752,0.00014,22.20935]
[1776746185186,45.59,75706.03,1.8,-0.38752,0.00014,22.20935]
[1776746188178,45.59,75706.01,1.8,-0.38752,0.00014,22.20935]
[1776746188279,45.58,75705.56,1.8,-0.38759,0.00014,22.21022]
[1776746192968,45.58,75708.36,1.8,-0.38715,0.00014,22.2003]
[1776746194060,45.58,75708.05,1.8,-0.3872,0.00014,22.20092]
[1776746194562,45.58,75708.31,1.8,-0.38716,0.00014,22.20033]
[1776746195380,45.58,75708.31,1.8,-0.38716,0.00014,22.20033]
[1776746195400,45.58,75708.31,1.8,-0.38716,0.00014,22.20033]
[1776746195481,45.58,75708.36,1.8,-0.38715,0.00014,22.20019]
[1776746196622,45.58,75708.36,1.8,-0.38715,0.00014,22.20019]
[1776746200625,45.57,75707.79,1.8,-0.38722,0.00014,22.20125]
[1776746207471,45.57,75704.94,1.8,-0.38762,0.00014,22.20705]
[1776746213381,45.56,75704.28,1.8,-0.3877,0.00015,22.20813]
[1776746216845,45.55,75703.76,1.8,-0.38777,0.00015,22.20911]
[1776746216939,45.55,75703.76,1.8,-0.38777,0.00015,22.20908]
[1776746217534,45.55,75703.76,1.8,-0.38777,0.00015,22.20908]
[1776746220224,45.55,75703.77,1.8,-0.38776,0.00015,22.20898]
[1776746220640,45.55,75703.77,1.8,-0.38776,0.00015,22.20898]
[1776746226450,45.55,75703.55,1.8,-0.38778,0.00015,22.20931]
[1776746232933,45.54,75704.02,1.8,-0.3877,0.00015,22.20806]
[1776746233085,45.54,75704.74,1.8,-0.38759,0.00015,22.20651]
[1776746233522,45.54,75705.26,1.8,-0.38752,0.00015,22.20537]
[1776746238557,45.53,75707.02,1.8,-0.38725,0.00015,22.2015]
[1776746244599,45.53,75707.28,1.8,-0.3872,0.00015,22.20078]
[1776746248155,45.53,75706.9,1.8,-0.38725,0.00015,22.2015]
[1776746248221,45.53,75706.9,1.8,-0.38725,0.00015,22.2015]
[1776746248511,45.53,75706.9,1.8,-0.38725,0.00015,22.2015]
[1776746248602,45.53,75707.23,1.8,-0.3872,0.00015,22.20078]
[1776746249962,45.53,75707.23,1.8,-0.3872,0.00015,22.20078]
[1776746250771,45.52,75707.4,1.8,-0.38717,0.00015,22.20034]
[1776746251131,45.52,75707.4,1.8,-0.38717,0.00015,22.20034]
[1776746255086,45.52,75707.4,1.8,-0.38715,0.00015,22.1964]
[1776746255092,45.52,75707.4,1.8,-0.38715,0.00015,22.1964]
[1776746255220,45.52,75707.4,1.8,-0.38715,0.00015,22.1964]
[1776746255376,45.52,75707.4,1.8,-0.38715,0.00015,22.1964]
[1776746255676,45.52,75707.4,1.8,-0.38715,0.00015,22.19635]
[1776746257429,45.52,75711.1,1.8,-0.38661,0.00015,22.18847]
[1776746257530,45.52,75710.4,1.8,-0.38671,0.00015,22.18996]
[1776746259657,45.52,75710.4,1.8,-0.38671,0.00015,22.18992]
[1776746264739,45.51,75710.22,1.8,-0.38673,0.00015,22.19019]
[1776746269398,45.51,75708.54,1.8,-0.38697,0.00015,22.19372]
[1776746269575,45.51,75708.54,1.8,-0.38697,0.00015,22.19372]
[1776746269966,45.51,75709.4,1.8,-0.38684,0.00015,22.19183]
[1776746271588,45.51,75709.4,1.8,-0.38684,0.00015,22.19183]
[1776746277089,45.51,75709.4,1.8,-0.38684,0.00015,22.1917]
[1776746282095,45.51,75708.85,1.8,-0.38691,0.00015,22.19277]
[1776746287118,45.5,75708.87,1.8,-0.3869,0.00015,22.19263]
[1776746292148,45.5,75708.88,1.8,-0.38689,0.00015,22.19252]
[1776746293132,45.5,75708.88,1.8,-0.38689,0.00015,22.19252]
[1776746293459,45.5,75708.88,1.8,-0.38689,0.00015,22.19252]
[1776746294924,45.5,75708.88,1.8,-0.38689,0.00015,22.19248]
[1776746294999,45.5,75712.47,1.8,-0.38637,0.00015,22.18482]
[1776746297994,45.5,75713.3,1.8,-0.38625,0.00015,22.18302]
[1776746302059,45.5,75711.94,1.8,-0.38644,0.00015,22.18586]
[1776746306431,45.5,75711.51,1.8,-0.3865,0.00015,22.18675]
[1776746307037,45.49,75710.4,1.8,-0.38666,0.00015,22.18908]
[1776746308532,45.49,75710.2,1.8,-0.38669,0.00015,22.18949]
[1776746309051,45.49,75710.54,1.8,-0.38664,0.00015,22.18876]
[1776746314036,45.49,75709.46,1.8,-0.38678,0.00015,22.18717]
[1776746320067,45.49,75707.13,1.8,-0.38711,0.00015,22.19207]
[1776746322415,45.49,75706.31,1.8,-0.38723,0.00015,22.19378]
[1776746324428,45.49,75707.16,1.8,-0.38711,0.00015,22.19196]
[1776746330091,45.49,75707.67,1.8,-0.38703,0.00015,22.19085]
[1776746333066,45.49,75709.59,1.8,-0.38675,0.00015,22.18676]
[1776746338255,45.49,75711.05,1.8,-0.38654,0.00015,22.1836]
[1776746343290,45.49,75708.48,1.8,-0.38691,0.00015,22.18904]
[1776746345178,45.49,75708.07,1.8,-0.38697,0.00015,22.1899]
[1776746346378,45.49,75704.68,1.8,-0.38746,0.00015,22.19707]
[1776746346703,45.49,75704.68,1.8,-0.38746,0.00015,22.19707]
[1776746346767,45.49,75703.0,1.8,-0.3877,0.00015,22.2006]
[1776746348022,45.49,75703.0,1.8,-0.3877,0.00015,22.2006]
[1776746348035,45.49,75703.0,1.8,-0.3877,0.00015,22.2006]
[1776746348035,45.49,75701.98,1.8,-0.38785,0.00015,22.20273]
[1776746348808,45.48,75702.04,1.8,-0.38784,0.00015,22.20259]
[1776746352586,45.48,75704.39,1.8,-0.3875,0.00015,22.1976]
[1776746352706,45.48,75704.39,1.8,-0.3875,0.00015,22.1976]
[1776746352743,45.48,75704.39,1.8,-0.3875,0.00015,22.1976]
[1776746352890,45.48,75704.39,1.8,-0.38749,0.00015,22.19758]
[1776746358614,45.48,75700.31,1.8,-0.38808,0.00015,22.20606]
[1776746358782,45.48,75700.31,1.8,-0.38808,0.00015,22.20606]
[1776746358793,45.48,75700.31,1.8,-0.38808,0.00015,22.20606]
[1776746358882,45.48,75700.31,1.8,-0.38808,0.00015,22.20606]
[1776746359895,45.48,75700.55,1.8,-0.38804,0.00015,22.2055]
[1776746359910,45.48,75691.8,1.8,-0.38931,0.00015,22.22375]
[1776746360863,45.48,75691.8,1.8,-0.38931,0.00015,22.22375]
[1776746361071,45.48,75691.8,1.8,-0.38931,0.00015,22.22375]
[1776746360898,45.48,75686.61,1.8,-0.39006,0.00015,22.23444]
[1776746361258,45.48,75686.61,1.8,-0.39006,0.00015,22.23444]
[1776746361419,45.48,75686.61,1.8,-0.39006,0.00015,22.23444]
[1776746366454,45.47,75688.12,1.8,-0.38983,0.00015,22.2311]
[1776746372046,45.47,75688.42,1.8,-0.38978,0.00015,22.23035]
[1776746372076,45.47,75688.42,1.8,-0.38978,0.00015,22.23035]
[1776746372980,45.47,75688.42,1.8,-0.38977,0.00015,22.22651]
[1776746373072,45.47,75689.8,1.8,-0.38957,0.00015,22.22368]
[1776746374289,45.47,75689.93,1.8,-0.38955,0.00015,22.22342]
[1776746379552,45.47,75694.86,1.8,-0.38883,0.00015,22.21323]
[1776746385590,45.47,75694.27,1.8,-0.38893,0.00015,22.21459]
[1776746387693,45.47,75695.68,1.8,-0.38872,0.00015,22.21167]
[1776746388135,45.47,75694.75,1.8,-0.38886,0.00015,22.21365]
[1776746388707,45.47,75694.75,1.8,-0.38886,0.00015,22.21365]
[1776746388720,45.47,75694.75,1.8,-0.38886,0.00015,22.21365]
[1776746389021,45.47,75694.75,1.8,-0.38886,0.00015,22.21365]
[1776746389122,45.47,75696.95,1.8,-0.38854,0.00015,22.20907]
[1776746389215,45.47,75696.95,1.8,-0.38854,0.00015,22.20907]
[1776746394652,45.48,75697.59,1.8,-0.38846,0.00015,22.20784]
[1776746400695,45.48,75698.3,1.8,-0.38836,0.00015,22.20648]
[1776746403467,45.48,75697.29,1.8,-0.38851,0.00015,22.20864]
[1776746410746,45.49,75692.81,1.8,-0.38917,0.00015,22.21813]
[1776746416061,45.49,75692.81,1.8,-0.38917,0.00015,22.21815]
[1776746421842,45.49,75694.29,1.8,-0.38897,0.00015,22.21525]
[1776746426877,45.5,75694.79,1.8,-0.3889,0.00015,22.21428]
[1776746431914,45.5,75695.0,1.8,-0.38886,0.00015,22.21009]
[1776746436946,45.5,75696.55,1.8,-0.38864,0.00015,22.20696]
[1776746441983,45.5,75695.95,1.8,-0.38873,0.00015,22.20831]
[1776746442977,45.5,75695.95,1.8,-0.38873,0.00015,22.20831]
[1776746443799,45.5,75695.75,1.8,-0.38876,0.00015,22.20875]
[1776746448121,45.51,75695.64,1.8,-0.38879,0.00015,22.20905]
[1776746450362,45.51,75694.33,1.8,-0.38898,0.00015,22.21184]
[1776746453062,45.51,75694.59,1.8,-0.38894,0.00015,22.21133]
[1776746454935,45.51,75694.39,1.8,-0.38897,0.00015,22.21178]
[1776746455535,45.51,75696.0,1.8,-0.38874,0.00015,22.20844]
[1776746457953,45.51,75696.78,1.8,-0.38863,0.00015,22.20683]
[1776746463108,45.51,75696.52,1.8,-0.38867,0.00015,22.20749]
[1776746469171,45.52,75695.98,1.8,-0.38876,0.00015,22.20874]
[1776746470198,45.52,75695.98,1.8,-0.38876,0.00015,22.20874]
[1776746470776,45.52,75695.74,1.8,-0.3888,0.00015,22.20926]
[1776746471625,45.52,75695.53,1.8,-0.38883,0.00015,22.20972]
[1776746475212,45.52,75687.84,1.8,-0.38995,0.00015,22.22571]
[1776746480240,45.52,75688.33,1.8,-0.38988,0.00015,22.22472]
[1776746486289,45.52,75691.3,1.8,-0.38945,0.00015,22.21864]
[1776746491325,45.52,75691.78,1.8,-0.38937,0.00015,22.21383]
[1776746496361,45.53,75693.31,1.8,-0.38915,0.00015,22.21071]
[1776746501387,45.53,75693.96,1.8,-0.38906,0.00015,22.20941]
[1776746506430,45.53,75693.96,1.8,-0.38906,0.00015,22.20947]
[1776746511467,45.53,75695.86,1.8,-0.38879,0.00015,22.20558]
[1776746516502,45.53,75692.97,1.8,-0.38921,0.00015,22.21164]
[1776746521033,45.53,75694.86,1.8,-0.38894,0.00015,22.20774]
[1776746521116,45.53,75694.86,1.8,-0.38894,0.00015,22.20774]
[1776746521196,45.53,75694.86,1.8,-0.38894,0.00015,22.20774]
[1776746521283,45.53,75694.95,1.8,-0.38893,0.00015,22.20757]
[1776746522540,45.54,75690.58,1.8,-0.38957,0.00015,22.21668]
[1776746522596,45.54,75690.58,1.8,-0.38957,0.00015,22.21668]
[1776746523018,45.54,75690.58,1.8,-0.38957,0.00015,22.21668]
[1776746523031,45.54,75690.58,1.8,-0.38957,0.00015,22.21668]
[1776746523051,45.54,75687.39,1.8,-0.39003,0.00015,22.22329]
[1776746528266,45.54,75686.4,1.8,-0.39018,0.00015,22.22542]
[1776746529037,45.54,75686.04,1.8,-0.39023,0.00015,22.22619]
[1776746531037,45.54,75686.91,1.8,-0.39011,0.00015,22.22449]
[1776746533083,45.54,75686.54,1.8,-0.39017,0.00015,22.2253]
[1776746536250,45.55,75687.16,1.8,-0.39009,0.00015,22.22411]
[1776746536383,45.55,75687.16,1.8,-0.39009,0.00015,22.22411]
[1776746537227,45.55,75687.16,1.8,-0.39009,0.00015,22.22416]
[1776746538876,45.55,75687.17,1.8,-0.39009,0.00015,22.22417]
[1776746538881,45.55,75687.17,1.8,-0.39009,0.00015,22.22417]
[1776746538886,45.55,75687.17,1.8,-0.39009,0.00015,22.22417]
[1776746538904,45.55,75687.17,1.8,-0.39009,0.00015,22.22417]
[1776746539128,45.55,75687.17,1.8,-0.39009,0.00015,22.22417]
[1776746539146,45.55,75687.17,1.8,-0.39009,0.00015,22.22417]
[1776746539215,45.55,75686.67,1.8,-0.39016,0.00015,22.22522]
[1776746539435,45.55,75686.67,1.8,-0.39016,0.00015,22.22522]
[1776746539616,45.55,75686.67,1.8,-0.39016,0.00015,22.22522]
[1776746539663,45.55,75686.67,1.8,-0.39016,0.00015,22.22522]
[1776746541151,45.55,75686.67,1.8,-0.39016,0.00015,22.22522]
[1776746541217,45.55,75685.56,1.8,-0.39033,0.00015,22.22756]
[1776746548729,45.56,75683.87,1.8,-0.39058,0.00015,22.23119]
[1776746555779,45.56,75681.81,1.8,-0.39088,0.00015,22.2317]
[1776746561175,45.56,75679.7,1.8,-0.39119,0.00015,22.23608]
[1776746566857,45.57,75677.47,1.8,-0.39152,0.00015,22.24074]
[1776746571877,45.57,75676.75,1.8,-0.39163,0.00015,22.24228]
[1776746575226,45.57,75674.75,1.8,-0.39193,0.00015,22.24635]
[1776746575246,45.57,75674.75,1.8,-0.39193,0.00015,22.24635]
[1776746575589,45.57,75675.8,1.8,-0.39178,0.00015,22.24426]
[1776746576192,45.57,75675.8,1.8,-0.39178,0.00015,22.24427]
[1776746578232,45.57,75675.8,1.8,-0.39178,0.00015,22.24427]
[1776746578304,45.57,75675.8,1.8,-0.39178,0.00015,22.24427]
[1776746579628,45.57,75674.84,1.8,-0.39192,0.00015,22.24624]
[1776746579729,45.57,75674.84,1.8,-0.39192,0.00015,22.24625]
[1776746585990,45.58,75674.84,1.8,-0.39192,0.00015,22.24634]
[1776746588225,45.58,75674.84,1.8,-0.39192,0.00015,22.24634]
[1776746588550,45.58,75670.75,1.8,-0.39252,0.00015,22.25459]
[1776746588582,45.58,75670.75,1.8,-0.39252,0.00015,22.25459]
[1776746588705,45.58,75670.75,1.8,-0.39252,0.00015,22.25459]
[1776746588735,45.58,75670.75,1.8,-0.39252,0.00015,22.25459]
[1776746589012,45.58,75670.75,1.8,-0.39252,0.00015,22.25459]
[1776746589867,45.58,75670.75,1.8,-0.39252,0.00015,22.25459]
[1776746589952,45.58,75670.75,1.8,-0.39252,0.00015,22.25459]
[1776746590279,45.58,75657.89,1.8,-0.3944,0.00015,22.28015]
[1776746596061,45.58,75659.33,1.8,-0.39418,0.00015,22.27728]
[1776746598074,45.58,75665.83,1.8,-0.39324,0.00015,22.26439]
[1776746604116,45.58,75669.9,1.8,-0.39264,0.00015,22.25627]
[1776746608703,45.58,75671.68,1.8,-0.39238,0.00015,22.25269]
[1776746609956,45.58,75672.82,1.8,-0.39222,0.00015,22.2504]
[1776746609996,45.58,75672.82,1.8,-0.39222,0.00015,22.2504]
[1776746610158,45.58,75673.21,1.8,-0.39216,0.00015,22.24961]
[1776746615193,45.58,75675.44,1.8,-0.39182,0.00015,22.24126]
[1776746618092,45.58,75676.21,1.8,-0.39171,0.00015,22.23971]
[1776746618099,45.58,75676.21,1.8,-0.39171,0.00015,22.23971]
[1776746618214,45.58,75676.23,1.8,-0.39171,0.00015,22.23966]
[1776746624334,45.58,75677.65,1.8,-0.3915,0.00015,22.23679]
[1776746630299,45.58,75680.46,1.8,-0.39109,0.00015,22.23108]
[1776746634051,45.58,75680.54,1.8,-0.39108,0.00015,22.23092]
[1776746634281,45.58,75680.54,1.8,-0.39108,0.00015,22.23092]
[1776746634287,45.58,75680.54,1.8,-0.39108,0.00015,22.23092]
[1776746639362,45.58,75680.65,1.8,-0.39106,0.00015,22.23069]
[1776746644397,45.58,75675.17,1.8,-0.39186,0.00015,22.24178]
[1776746649432,45.57,75675.87,1.8,-0.39175,0.00015,22.24033]
[1776746652373,45.57,75676.12,1.8,-0.39172,0.00015,22.23982]
[1776746652431,45.57,75675.51,1.8,-0.39181,0.00015,22.24105]
[1776746652447,45.57,75675.51,1.8,-0.39181,0.00015,22.24105]
[1776746652684,45.57,75668.8,1.8,-0.39278,0.00015,22.25453]
[1776746654227,45.57,75668.8,1.8,-0.39278,0.00015,22.25453]
[1776746655189,45.57,75665.3,1.8,-0.39329,0.00015,22.26149]
[1776746655877,45.57,75661.61,1.8,-0.39383,0.00015,22.26879]
[1776746656582,45.57,75660.92,1.8,-0.39393,0.00015,22.27016]
[1776746656641,45.57,75660.92,1.8,-0.39393,0.00015,22.27016]
[1776746656791,45.57,75660.16,1.8,-0.39404,0.00015,22.27164]
[1776746658614,45.57,75657.06,1.8,-0.39449,0.00015,22.27773]
[1776746658746,45.57,75657.06,1.8,-0.39449,0.00015,22.27773]
[1776746658794,45.57,75657.06,1.8,-0.39449,0.00015,22.27773]
[1776746660638,45.57,75656.05,1.8,-0.39463,0.00015,22.27968]
[1776746660739,45.57,75654.97,1.8,-0.39479,0.00015,22.28177]
[1776746664682,45.57,75654.97,1.8,-0.39479,0.00015,22.28173]
[1776746664754,45.57,75653.07,1.8,-0.39506,0.00015,22.28541]
[1776746671586,45.56,75650.71,1.8,-0.39538,0.00015,22.28604]
[1776746675413,45.56,75651.74,1.8,-0.39523,0.00015,22.284]
[1776746675499,45.56,75651.74,1.8,-0.39523,0.00015,22.28398]
[1776746675777,45.56,75651.74,1.8,-0.39523,0.00015,22.28398]
[1776746675876,45.56,75651.74,1.8,-0.39523,0.00015,22.28397]
[1776746682662,45.56,75652.16,1.8,-0.39517,0.00015,22.28321]
[1776746687698,45.56,75651.49,1.8,-0.39527,0.00015,22.28457]
[1776746692727,45.57,75648.97,1.8,-0.39565,0.00015,22.28953]
[1776746698165,45.57,75648.03,1.8,-0.39579,0.00015,22.29141]
[1776746698351,45.57,75648.03,1.8,-0.39579,0.00015,22.29141]
[1776746698466,45.57,75646.92,1.8,-0.39595,0.00015,22.29358]
[1776746698848,45.57,75646.92,1.8,-0.39595,0.00015,22.29358]
[1776746699264,45.57,75646.92,1.8,-0.39595,0.00015,22.29358]
[1776746699469,45.57,75646.92,1.8,-0.39595,0.00015,22.29358]
[1776746699983,45.57,75656.66,1.8,-0.39453,0.00015,22.27458]
[1776746700192,45.57,75656.66,1.8,-0.39453,0.00015,22.27458]
[1776746700545,45.57,75699.69,1.8,-0.38826,0.00015,22.18721]
[1776746701177,45.57,75699.69,1.8,-0.38826,0.00015,22.18721]
[1776746701226,45.57,75719.87,1.8,-0.38533,0.00014,22.14432]
[1776746701904,45.57,75719.87,1.8,-0.38533,0.00014,22.14432]
[1776746702133,45.57,75719.87,1.8,-0.38533,0.00014,22.14432]
[1776746702189,45.57,75719.87,1.8,-0.38533,0.00014,22.14432]
[1776746702204,45.57,75723.21,1.8,-0.38485,0.00014,22.13709]
[1776746703034,45.57,75723.21,1.8,-0.38485,0.00014,22.13709]
[1776746703102,45.57,75723.21,1.8,-0.38485,0.00014,22.13709]
[1776746703237,45.57,75724.53,1.8,-0.38465,0.00014,22.13422]
[1776746703521,45.57,75724.53,1.8,-0.38465,0.00014,22.13422]
[1776746703760,45.57,75724.53,1.8,-0.38465,0.00014,22.13422]
[1776746703940,45.57,75724.53,1.8,-0.38465,0.00014,22.13422]
[1776746703964,45.57,75724.53,1.8,-0.38465,0.00014,22.13422]
[1776746704041,45.57,75720.94,1.8,-0.38517,0.00014,22.14197]
[1776746704928,45.57,75720.94,1.8,-0.38517,0.00014,22.14197]
[1776746705019,45.57,75720.94,1.8,-0.38517,0.00014,22.14197]
[1776746705034,45.57,75720.94,1.8,-0.38517,0.00014,22.14197]
[1776746705738,45.56,75712.57,1.8,-0.38639,0.00015,22.15991]
[1776746705796,45.56,75712.57,1.8,-0.38639,0.00015,22.15991]
[1776746706917,45.56,75708.97,1.8,-0.38691,0.00015,22.16754]
[1776746707439,45.56,75708.97,1.8,-0.38691,0.00015,22.16754]
[1776746707477,45.56,75708.97,1.8,-0.38691,0.00015,22.16754]
[1776746706952,45.56,75702.06,1.8,-0.38791,0.00015,22.18211]
[1776746707686,45.56,75702.06,1.8,-0.38791,0.00015,22.18211]
[1776746709176,45.56,75696.9,1.8,-0.38866,0.00015,22.19288]
[1776746709273,45.56,75693.66,1.8,-0.38913,0.00015,22.19964]
[1776746711381,45.56,75693.66,1.8,-0.38913,0.00015,22.19965]
[1776746711408,45.56,75690.04,1.8,-0.38966,0.00015,22.20716]
[1776746711796,45.56,75690.04,1.8,-0.38966,0.00015,22.20716]
[1776746711851,45.56,75690.04,1.8,-0.38966,0.00015,22.20716]
[1776746712211,45.56,75690.04,1.8,-0.38966,0.00015,22.20716]
[1776746712281,45.56,75687.48,1.8,-0.39003,0.00015,22.21244]
[1776746712832,45.56,75687.48,1.8,-0.39003,0.00015,22.21244]
[1776746713254,45.56,75687.48,1.8,-0.39003,0.00015,22.21244]
[1776746713289,45.56,75687.48,1.8,-0.39003,0.00015,22.21244]
[1776746713355,45.56,75687.48,1.8,-0.39003,0.00015,22.21244]
[1776746713484,45.56,75689.67,1.8,-0.38971,0.00015,22.20793]
[1776746715367,45.56,75689.67,1.8,-0.38971,0.00015,22.20793]
[1776746715419,45.56,75701.25,1.8,-0.38802,0.00015,22.18373]
[1776746716113,45.56,75701.25,1.8,-0.38802,0.00015,22.18373]
[1776746717336,45.56,75701.06,1.8,-0.38805,0.00015,22.18413]
[1776746721093,45.56,75703.2,1.8,-0.38773,0.00015,22.17947]
[1776746721114,45.56,75703.2,1.8,-0.38773,0.00015,22.17947]
[1776746721148,45.56,75703.2,1.8,-0.38773,0.00015,22.17947]
[1776746721187,45.56,75703.2,1.8,-0.38773,0.00015,22.17947]
[1776746721286,45.56,75703.2,1.8,-0.38773,0.00015,22.17947]
[1776746721308,45.56,75703.2,1.8,-0.38773,0.00015,22.17947]
[1776746721337,45.56,75703.2,1.8,-0.38773,0.00015,22.17947]
[1776746721378,45.56,75703.2,1.8,-0.38773,0.00015,22.17947]
[1776746721450,45.55,75704.84,1.8,-0.38749,0.00015,22.17594]
[1776746721668,45.55,75704.84,1.8,-0.38749,0.00015,22.17594]
[1776746721944,45.55,75704.84,1.8,-0.38749,0.00015,22.17594]
[1776746722343,45.55,75704.84,1.8,-0.38749,0.00015,22.17594]
[1776746722451,45.55,75710.39,1.8,-0.38668,0.00015,22.16415]
[1776746723070,45.55,75710.39,1.8,-0.38668,0.00015,22.16415]
[1776746723483,45.55,75710.39,1.8,-0.38668,0.00015,22.16415]
[1776746724612,45.55,75716.11,1.8,-0.38585,0.00014,22.1519]
[1776746725476,45.55,75716.11,1.8,-0.38585,0.00014,22.1519]
[1776746725479,45.55,75716.11,1.8,-0.38585,0.00014,22.1519]
[1776746726296,45.55,75714.35,1.8,-0.3861,0.00015,22.15563]
[1776746730552,45.55,75712.57,1.8,-0.38635,0.00015,22.15935]
[1776746731451,45.55,75710.93,1.8,-0.38657,0.00015,22.15894]
[1776746733914,45.55,75709.15,1.8,-0.38683,0.00015,22.16269]
[1776746734291,45.55,75709.15,1.8,-0.38683,0.00015,22.16269]
[1776746734539,45.55,75707.97,1.8,-0.387,0.00015,22.16519]
[1776746739608,45.54,75703.52,1.8,-0.38764,0.00015,22.17448]
[1776746742206,45.54,75703.04,1.8,-0.38771,0.00015,22.17544]
[1776746743691,45.54,75706.11,1.8,-0.38726,0.00015,22.1689]
[1776746748226,45.54,75707.29,1.8,-0.38708,0.00015,22.16634]
[1776746749714,45.54,75702.98,1.8,-0.3877,0.00015,22.17537]
[1776746753910,45.53,75702.86,1.8,-0.38771,0.00015,22.17554]
[1776746754584,45.53,75702.86,1.8,-0.38771,0.00015,22.17551]
[1776746760892,45.53,75703.58,1.8,-0.3876,0.00015,22.17383]
[1776746762134,45.53,75703.7,1.8,-0.38758,0.00015,22.17356]
[1776746764482,45.53,75706.91,1.8,-0.38711,0.00015,22.16672]
[1776746764698,45.53,75707.69,1.8,-0.387,0.00015,22.16503]
[1776746766248,45.52,75707.69,1.8,-0.38699,0.00015,22.16501]
[1776746769495,45.52,75706.92,1.8,-0.3871,0.00015,22.16662]
[1776746774027,45.52,75712.61,1.8,-0.38628,0.00015,22.15445]
[1776746776112,45.52,75712.44,1.8,-0.3863,0.00015,22.1548]
[1776746776206,45.52,75712.44,1.8,-0.3863,0.00015,22.1548]
[1776746776318,45.52,75712.17,1.8,-0.38634,0.00015,22.15537]
[1776746778331,45.52,75712.41,1.8,-0.3863,0.00015,22.15485]
[1776746783378,45.52,75711.29,1.8,-0.38646,0.00015,22.1572]
[1776746790458,45.52,75709.54,1.8,-0.38672,0.00015,22.1609]
[1776746797524,45.52,75708.42,1.8,-0.38686,0.00015,22.15936]
[1776746803520,45.52,75706.37,1.8,-0.38715,0.00015,22.16365]
[1776746808543,45.52,75705.88,1.8,-0.38722,0.00015,22.16464]
[1776746813590,45.51,75705.54,1.8,-0.38727,0.00015,22.16532]
[1776746814540,45.51,75705.54,1.8,-0.38727,0.00015,22.16532]
[1776746814641,45.51,75705.54,1.8,-0.38727,0.00015,22.16531]
[1776746820257,45.51,75703.96,1.8,-0.3875,0.00015,22.16863]
[1776746823659,45.51,75698.19,1.8,-0.38833,0.00015,22.1807]
[1776746828627,45.51,75703.98,1.8,-0.38748,0.00015,22.16844]
[1776746833627,45.51,75707.28,1.8,-0.387,0.00015,22.16138]
[1776746838079,45.51,75709.86,1.8,-0.38662,0.00015,22.15586]
[1776746838915,45.51,75708.52,1.8,-0.38682,0.00015,22.1587]
[1776746844681,45.5,75710.68,1.8,-0.3865,0.00015,22.15403]
[1776746847228,45.5,75712.67,1.8,-0.38621,0.00015,22.14976]
[1776746850033,45.5,75716.12,1.8,-0.38571,0.00015,22.14233]
[1776746855429,45.5,75719.59,1.8,-0.38518,0.00015,22.13092]
[1776746858624,45.5,75719.59,1.8,-0.38518,0.00015,22.13089]
[1776746859209,45.5,75719.5,1.8,-0.38519,0.00015,22.13107]
[1776746861434,45.5,75718.05,1.8,-0.3854,0.00015,22.13419]
[1776746861448,45.5,75718.05,1.8,-0.3854,0.00015,22.13419]
[1776746864252,45.5,75716.68,1.8,-0.3856,0.00015,22.1371]
[1776746865089,45.5,75714.77,1.8,-0.38588,0.00015,22.1412]
[1776746871987,45.5,75713.22,1.8,-0.3861,0.00015,22.14443]
[1776746877378,45.49,75710.19,1.8,-0.38653,0.00015,22.15087]
[1776746879255,45.49,75706.64,1.8,-0.38705,0.00015,22.15839]
[1776746880804,45.49,75705.01,1.8,-0.38728,0.00015,22.16183]
[1776746882137,45.49,75704.44,1.8,-0.38737,0.00015,22.16303]
[1776746885358,45.49,75703.89,1.8,-0.38744,0.00015,22.16415]
[1776746890273,45.49,75703.0,1.8,-0.38757,0.00015,22.16596]
[1776746892009,45.49,75702.34,1.8,-0.38766,0.00015,22.16731]
[1776746895775,45.49,75701.76,1.8,-0.38775,0.00015,22.16851]
[1776746896338,45.49,75701.76,1.8,-0.38775,0.00015,22.16851]
[1776746900154,45.49,75696.0,1.8,-0.38858,0.00015,22.18054]
[1776746908238,45.48,75705.64,1.8,-0.38717,0.00015,22.16006]
[1776746914297,45.48,75712.44,1.8,-0.38616,0.00015,22.14161]
[1776746919314,45.48,75712.44,1.8,-0.38615,0.00015,22.14155]
[1776746922834,45.48,75714.98,1.8,-0.38578,0.00015,22.13608]
[1776746924497,45.48,75715.33,1.8,-0.38573,0.00015,22.1353]
[1776746931398,45.47,75717.44,1.8,-0.38542,0.00015,22.13068]
[1776746936471,45.47,75718.98,1.8,-0.38519,0.00015,22.12732]
[1776746940500,45.47,75719.48,1.8,-0.38512,0.00015,22.12619]
[1776746941234,45.47,75719.98,1.8,-0.38504,0.00015,22.12509]
[1776746941902,45.47,75719.98,1.8,-0.38504,0.00015,22.12509]
[1776746942620,45.47,75719.98,1.8,-0.38504,0.00015,22.12509]
[1776746948714,45.47,75720.18,1.8,-0.38501,0.00015,22.12459]
[1776746950301,45.47,75720.6,1.8,-0.38495,0.00015,22.12365]
[1776746950452,45.47,75720.6,1.8,-0.38495,0.00015,22.12365]
[1776746952487,45.47,75721.27,1.8,-0.38485,0.00015,22.12218]
[1776746963573,45.47,75721.87,1.8,-0.38476,0.00015,22.12081]
[1776746969665,45.46,75723.65,1.8,-0.38449,0.00015,22.11681]
[1776746974723,45.46,75724.25,1.8,-0.38439,0.00015,22.11158]
[1776746979735,45.46,75723.93,1.8,-0.38443,0.00015,22.11224]
[1776746980273,45.46,75723.93,1.8,-0.38443,0.00015,22.11224]
[1776746982965,45.46,75724.25,1.8,-0.38438,0.00015,22.11151]
[1776746983765,45.46,75724.3,1.8,-0.38437,0.00015,22.1114]
[1776746984920,45.46,75725.77,1.8,-0.38416,0.00015,22.10818]
[1776746990335,45.46,75724.67,1.8,-0.38432,0.00015,22.11056]
[1776746995077,45.46,75718.24,1.8,-0.38525,0.00015,22.12447]
[1776746996988,45.46,75716.17,1.8,-0.38555,0.00015,22.12891]
[1776746997043,45.46,75716.17,1.8,-0.38555,0.00015,22.12891]
[1776746997970,45.46,75715.02,1.8,-0.38572,0.00015,22.13138]
[1776746999052,45.45,75713.81,1.8,-0.38589,0.00015,22.13396]
[1776746999143,45.45,75713.77,1.8,-0.3859,0.00015,22.13404]
[1776747004940,45.45,75711.44,1.8,-0.38623,0.00015,22.13895]
[1776747010623,45.45,75711.44,1.8,-0.38623,0.00015,22.13892]
[1776747018024,45.45,75707.1,1.8,-0.38685,0.00015,22.14809]
[1776747019295,45.45,75705.03,1.8,-0.38715,0.00015,22.15245]
[1776747019510,45.45,75705.03,1.8,-0.38715,0.00015,22.15244]
[1776747020883,45.45,75705.03,1.8,-0.38715,0.00015,22.15244]
[1776747021316,45.45,75705.03,1.8,-0.38715,0.00015,22.15244]
[1776747021645,45.45,75705.03,1.8,-0.38715,0.00015,22.15241]
[1776747027391,45.45,75705.03,1.8,-0.38715,0.00015,22.15237]
[1776747033111,45.44,75704.59,1.8,-0.38719,0.00015,22.14937]
[1776747034026,45.44,75704.59,1.8,-0.38719,0.00015,22.14937]
[1776747034055,45.44,75704.59,1.8,-0.38719,0.00015,22.14937]
[1776747034510,45.44,75701.95,1.8,-0.38758,0.00015,22.15495]
[1776747039534,45.44,75697.13,1.8,-0.38828,0.00015,22.16506]
[1776747039631,45.44,75700.08,1.8,-0.38785,0.00015,22.15883]
[1776747045221,45.44,75703.33,1.8,-0.38737,0.00015,22.15187]
[1776747048654,45.44,75705.4,1.8,-0.38706,0.00015,22.14745]
[1776747049643,45.44,75706.2,1.8,-0.38694,0.00015,22.14571]
[1776747049695,45.44,75707.09,1.8,-0.38681,0.00015,22.1438]
[1776747052176,45.44,75707.02,1.8,-0.38682,0.00015,22.14394]
[1776747057529,45.43,75708.21,1.8,-0.38665,0.00015,22.14133]
[1776747057750,45.43,75708.21,1.8,-0.38665,0.00015,22.14133]
[1776747057769,45.43,75708.78,1.8,-0.38656,0.00015,22.14008]
[1776747059808,45.43,75708.78,1.8,-0.38656,0.00015,22.14008]
[1776747060697,45.43,75709.66,1.8,-0.38643,0.00015,22.13816]
[1776747061595,45.43,75709.66,1.8,-0.38643,0.00015,22.13815]
[1776747067768,45.43,75708.02,1.8,-0.38666,0.00015,22.14157]
[1776747067916,45.43,75708.97,1.8,-0.38652,0.00015,22.1395]
[1776747070231,45.43,75710.36,1.8,-0.38632,0.00015,22.13652]
[1776747075144,45.43,75709.2,1.8,-0.38649,0.00015,22.13894]
[1776747078683,45.42,75709.06,1.8,-0.3865,0.00015,22.1392]
[1776747079360,45.42,75708.75,1.8,-0.38655,0.00015,22.13986]
[1776747080031,45.42,75709.99,1.8,-0.38637,0.00015,22.1372]
[1776747080440,45.42,75709.99,1.8,-0.38637,0.00015,22.13719]
[1776747083063,45.42,75709.93,1.8,-0.38637,0.00015,22.13731]
[1776747085813,45.42,75710.56,1.8,-0.38628,0.00015,22.13595]
[1776747087864,45.42,75710.75,1.8,-0.38625,0.00015,22.13553]
[1776747088128,45.42,75710.44,1.8,-0.3863,0.00015,22.1362]
[1776747088133,45.42,75710.44,1.8,-0.3863,0.00015,22.1362]
[1776747088482,45.42,75710.44,1.8,-0.3863,0.00015,22.1362]
[1776747088534,45.42,75710.44,1.8,-0.3863,0.00015,22.1362]
[1776747088551,45.42,75710.44,1.8,-0.3863,0.00015,22.13619]
[1776747090156,45.42,75710.02,1.8,-0.38636,0.00015,22.13709]
[1776747090512,45.42,75710.02,1.8,-0.38636,0.00015,22.13709]
[1776747093743,45.42,75710.03,1.8,-0.38634,0.00015,22.13319]
[1776747093754,45.42,75710.03,1.8,-0.38634,0.00015,22.13319]
[1776747093833,45.42,75709.17,1.8,-0.38647,0.00015,22.13502]
[1776747099575,45.42,75708.65,1.8,-0.38654,0.00015,22.13613]
[1776747105192,45.42,75707.93,1.8,-0.38665,0.00015,22.13766]
[1776747110255,45.42,75706.36,1.8,-0.38688,0.00015,22.141]
[1776747115711,45.42,75705.05,1.8,-0.38707,0.00015,22.14378]
[1776747121163,45.42,75705.05,1.8,-0.38706,0.00015,22.14377]
[1776747122846,45.42,75705.05,1.8,-0.38706,0.00015,22.14377]
[1776747123750,45.42,75717.55,1.8,-0.38525,0.00015,22.11698]
[1776747124293,45.42,75717.55,1.8,-0.38525,0.00015,22.11698]
[1776747124298,45.42,75717.55,1.8,-0.38525,0.00015,22.11698]
[1776747124387,45.42,75717.55,1.8,-0.38525,0.00015,22.11698]
[1776747124517,45.42,75717.55,1.8,-0.38525,0.00015,22.11698]
[1776747124520,45.42,75717.55,1.8,-0.38525,0.00015,22.11698]
[1776747124534,45.42,75717.55,1.8,-0.38525,0.00015,22.11698]
[1776747124619,45.42,75717.55,1.8,-0.38525,0.00015,22.11698]
[1776747124828,45.42,75722.52,1.8,-0.38452,0.00015,22.10621]
[1776747125805,45.42,75722.52,1.8,-0.38452,0.00015,22.10621]
[1776747125925,45.42,75722.52,1.8,-0.38452,0.00015,22.10621]
[1776747126621,45.42,75725.45,1.8,-0.3841,0.00015,22.09983]
[1776747126636,45.42,75725.45,1.8,-0.3841,0.00015,22.09983]
[1776747126649,45.42,75725.45,1.8,-0.3841,0.00015,22.09983]
[1776747126901,45.42,75725.45,1.8,-0.3841,0.00015,22.09983]
[1776747126843,45.42,75731.25,1.8,-0.38326,0.00015,22.08713]
[1776747126988,45.42,75731.25,1.8,-0.38326,0.00015,22.08713]
[1776747130248,45.43,75733.11,1.8,-0.38299,0.00015,22.08312]
[1776747130679,45.43,75733.11,1.8,-0.38299,0.00015,22.08312]
[1776747130860,45.43,75745.34,1.8,-0.38122,0.00014,22.05589]
[1776747130984,45.43,75745.34,1.8,-0.38122,0.00014,22.05589]
[1776747131645,45.43,75745.34,1.8,-0.38122,0.00014,22.05589]
[1776747131800,45.43,75745.34,1.8,-0.38122,0.00014,22.0559]
[1776747132379,45.43,75745.34,1.8,-0.38122,0.00014,22.0559]
[1776747132394,45.43,75745.34,1.8,-0.38122,0.00014,22.0559]
[1776747132448,45.43,75745.34,1.8,-0.38122,0.00014,22.0559]
[1776747132863,45.43,75745.34,1.8,-0.38122,0.00014,22.0559]
[1776747132807,45.43,75753.64,1.8,-0.38002,0.00014,22.03722]
[1776747133389,45.43,75753.64,1.8,-0.38002,0.00014,22.03722]
[1776747133770,45.43,75753.64,1.8,-0.38002,0.00014,22.03722]
[1776747133872,45.43,75755.55,1.8,-0.37974,0.00014,22.03288]
[1776747134873,45.43,75755.55,1.8,-0.37974,0.00014,22.03288]
[1776747134972,45.43,75755.55,1.8,-0.37974,0.00014,22.03288]
[1776747135851,45.43,75771.58,1.8,-0.37743,0.00014,21.99604]
[1776747136180,45.43,75771.58,1.8,-0.37743,0.00014,21.99604]
[1776747136836,45.43,75771.58,1.8,-0.37743,0.00014,21.99606]
[1776747138865,45.43,75774.34,1.8,-0.37703,0.00014,21.98966]
[1776747138904,45.43,75772.28,1.8,-0.37733,0.00014,21.99447]
[1776747144375,45.43,75770.7,1.8,-0.37756,0.00014,21.99822]
[1776747144651,45.43,75770.7,1.8,-0.37756,0.00014,21.99822]
[1776747144867,45.43,75770.7,1.8,-0.37756,0.00014,21.99822]
[1776747144907,45.43,75771.09,1.8,-0.3775,0.00014,21.99733]
[1776747149925,45.43,75773.2,1.8,-0.3772,0.00014,21.99251]
[1776747150995,45.43,75773.2,1.8,-0.3772,0.00014,21.99251]
[1776747153259,45.44,75774.38,1.8,-0.37702,0.00014,21.98592]
[1776747153645,45.44,75774.38,1.8,-0.37702,0.00014,21.98592]
[1776747156536,45.44,75771.72,1.8,-0.37741,0.00014,21.99216]
[1776747158862,45.44,75771.66,1.8,-0.37742,0.00014,21.99233]
[1776747164024,45.44,75771.43,1.8,-0.37745,0.00014,21.99294]
[1776747168116,45.44,75769.27,1.8,-0.37777,0.00014,21.99799]
[1776747168684,45.44,75769.27,1.8,-0.37777,0.00014,21.99799]
[1776747168898,45.44,75767.14,1.8,-0.37808,0.00014,22.00292]
[1776747169020,45.44,75767.14,1.8,-0.37808,0.00014,22.00292]
[1776747170084,45.44,75765.08,1.8,-0.37837,0.00014,22.00766]
[1776747170996,45.44,75765.08,1.8,-0.37837,0.00014,22.00766]
[1776747171106,45.44,75762.48,1.8,-0.37875,0.00014,22.01364]
[1776747171128,45.44,75762.48,1.8,-0.37875,0.00014,22.01364]
[1776747171762,45.44,75761.91,1.8,-0.37884,0.00014,22.01499]
[1776747176763,45.45,75762.78,1.8,-0.37872,0.00014,22.01317]
[1776747182045,45.45,75763.1,1.8,-0.37868,0.00014,22.01261]
[1776747187093,45.45,75761.86,1.8,-0.37887,0.00014,22.01562]
[1776747192132,45.46,75765.04,1.8,-0.37842,0.00014,22.00846]
[1776747193552,45.46,75765.83,1.8,-0.37831,0.00014,22.00667]
[1776747198635,45.46,75765.63,1.8,-0.37834,0.00014,22.00725]
[1776747204316,45.46,75764.54,1.8,-0.37851,0.00014,22.00991]
[1776747206619,45.46,75764.54,1.8,-0.37851,0.00014,22.00991]
[1776747206841,45.46,75764.54,1.8,-0.37851,0.00014,22.00991]
[1776747206924,45.47,75765.11,1.8,-0.37843,0.00014,22.00867]
[1776747208001,45.47,75765.11,1.8,-0.37843,0.00014,22.00867]
[1776747208085,45.47,75765.11,1.8,-0.37843,0.00014,22.00867]
[1776747209574,45.47,75760.67,1.8,-0.37907,0.00014,22.01889]
[1776747209675,45.47,75761.22,1.8,-0.379,0.00014,22.01767]
[1776747211643,45.47,75761.22,1.8,-0.379,0.00014,22.01772]
[1776747211744,45.47,75761.38,1.8,-0.37896,0.00014,22.0135]
[1776747217410,45.48,75761.34,1.8,-0.37898,0.00014,22.01384]
[1776747219712,45.48,75763.82,1.8,-0.37863,0.00014,22.0082]
[1776747219814,45.48,75764.48,1.8,-0.37853,0.00014,22.00674]
[1776747221732,45.48,75764.48,1.8,-0.37853,0.00014,22.00674]
[1776747221828,45.48,75764.98,1.8,-0.37847,0.00014,22.00568]
[1776747226947,45.48,75765.2,1.8,-0.37844,0.00014,22.00531]
[1776747231953,45.49,75765.37,1.8,-0.37844,0.00014,22.00524]
[1776747234744,45.5,75766.47,1.8,-0.37828,0.00014,22.00284]
[1776747235016,45.5,75766.47,1.8,-0.37829,0.00014,22.00289]
[1776747236817,45.5,75760.23,1.8,-0.37919,0.00014,22.01723]
[1776747239165,45.5,75762.32,1.8,-0.37889,0.00014,22.01256]
[1776747239978,45.5,75762.32,1.8,-0.37889,0.00014,22.01256]
[1776747240574,45.5,75762.49,1.8,-0.37887,0.00014,22.01221]
[1776747244023,45.5,75763.66,1.8,-0.37871,0.00014,22.00961]
[1776747244032,45.5,75763.66,1.8,-0.37871,0.00014,22.00961]
[1776747244869,45.5,75763.58,1.8,-0.37872,0.00014,22.00987]
[1776747246221,45.5,75763.58,1.8,-0.37872,0.00014,22.00987]
[1776747247104,45.51,75764.38,1.8,-0.37861,0.00014,22.00811]
[1776747252259,45.51,75760.56,1.8,-0.37918,0.00014,22.01707]
[1776747257694,45.52,75758.92,1.8,-0.37942,0.00014,22.02097]
[1776747262728,45.52,75758.06,1.8,-0.37955,0.00014,22.02308]
[1776747264016,45.52,75758.06,1.8,-0.37955,0.00014,22.02308]
[1776747264091,45.52,75757.33,1.8,-0.37966,0.00014,22.0248]
[1776747264296,45.52,75757.33,1.8,-0.37966,0.00014,22.0248]
[1776747269927,45.52,75756.56,1.8,-0.37978,0.00014,22.02667]
[1776747275818,45.53,75757.29,1.8,-0.37967,0.00014,22.02134]
[1776747276301,45.53,75757.29,1.8,-0.37967,0.00014,22.02134]
[1776747276595,45.53,75757.29,1.8,-0.37967,0.00014,22.02134]
[1776747276907,45.53,75762.34,1.8,-0.37895,0.00014,22.00991]
[1776747279412,45.53,75765.19,1.8,-0.37854,0.00014,22.00339]
[1776747280440,45.53,75766.19,1.8,-0.37839,0.00014,22.00109]
[1776747280854,45.53,75765.97,1.8,-0.37842,0.00014,22.0016]
[1776747284445,45.53,75766.32,1.8,-0.37837,0.00014,22.0008]
[1776747284886,45.53,75766.64,1.8,-0.37833,0.00014,22.00006]
[1776747287032,45.53,75760.72,1.8,-0.37918,0.00014,22.01366]
[1776747289222,45.54,75758.14,1.8,-0.37956,0.00014,22.01963]
[1776747294974,45.54,75756.87,1.8,-0.37975,0.00014,22.02268]
[1776747300013,45.54,75756.45,1.8,-0.37982,0.00014,22.02379]
[1776747301383,45.54,75756.05,1.8,-0.37988,0.00014,22.0247]
[1776747302103,45.54,75756.05,1.8,-0.37988,0.00014,22.0247]
[1776747307516,45.54,75753.18,1.8,-0.3803,0.00014,22.03122]
[1776747315115,45.55,75755.02,1.8,-0.38004,0.00014,22.02711]
[1776747320150,45.55,75754.91,1.8,-0.38005,0.00014,22.0274]
[1776747327210,45.55,75753.6,1.8,-0.38025,0.00014,22.03041]
[1776747333035,45.55,75753.6,1.8,-0.38025,0.00014,22.03043]
[1776747337851,45.55,75754.42,1.8,-0.38011,0.00014,22.02474]
[1776747337887,45.55,75754.42,1.8,-0.38011,0.00014,22.02474]
[1776747340296,45.55,75765.06,1.8,-0.37858,0.00014,22.00056]
[1776747345332,45.55,75765.71,1.8,-0.37849,0.00014,21.99919]
[1776747352086,45.56,75765.45,1.8,-0.37854,0.00014,21.99988]
[1776747358203,45.56,75765.24,1.8,-0.37858,0.00014,22.00061]
[1776747364465,45.57,75761.19,1.8,-0.37918,0.00014,22.01023]
[1776747369499,45.58,75761.29,1.8,-0.37918,0.00014,22.01018]
[1776747374535,45.58,75763.2,1.8,-0.37891,0.00014,22.006]
[1776747377564,45.58,75768.04,1.8,-0.37822,0.00014,21.995]
[1776747382953,45.59,75769.57,1.8,-0.37802,0.00014,21.99176]
[1776747385191,45.59,75769.43,1.8,-0.37804,0.00014,21.99218]
[1776747385284,45.59,75769.43,1.8,-0.37804,0.00014,21.99222]
[1776747386933,45.59,75769.43,1.8,-0.37804,0.00014,21.99222]
[1776747393032,45.6,75771.58,1.8,-0.37773,0.00014,21.98366]
[1776747393178,45.6,75771.58,1.8,-0.37773,0.00014,21.98366]
[1776747393323,45.6,75771.73,1.8,-0.37772,0.00014,21.98341]
[1776747393601,45.6,75771.73,1.8,-0.37772,0.00014,21.98341]
[1776747393695,45.6,75778.35,1.8,-0.37676,0.00014,21.96809]
[1776747398704,45.61,75781.03,1.8,-0.37639,0.00014,21.96208]
[1776747401043,45.61,75781.03,1.8,-0.37639,0.00014,21.9621]
[1776747401113,45.61,75781.01,1.8,-0.3764,0.00014,21.96216]
[1776747402045,45.61,75781.01,1.8,-0.3764,0.00014,21.96216]
[1776747402170,45.61,75781.01,1.8,-0.3764,0.00014,21.96216]
[1776747402281,45.61,75781.42,1.8,-0.37634,0.00014,21.96121]
[1776747402733,45.61,75781.42,1.8,-0.37634,0.00014,21.96121]
[1776747404195,45.61,75788.62,1.8,-0.3753,0.00014,21.94431]
[1776747409370,45.61,75787.65,1.8,-0.37544,0.00014,21.9466]
[1776747414817,45.61,75783.45,1.8,-0.37604,0.00014,21.95643]
[1776747416168,45.61,75783.45,1.8,-0.37604,0.00014,21.95643]
[1776747416241,45.61,75782.2,1.8,-0.37622,0.00014,21.95935]
[1776747416342,45.61,75782.2,1.8,-0.37622,0.00014,21.95935]
[1776747417733,45.61,75782.2,1.8,-0.37622,0.00014,21.95935]
[1776747417878,45.61,75780.31,1.8,-0.37649,0.00014,21.96375]
[1776747418451,45.61,75780.31,1.8,-0.37649,0.00014,21.96375]
[1776747418489,45.61,75780.31,1.8,-0.37649,0.00014,21.96375]
[1776747418845,45.61,75780.31,1.8,-0.37649,0.00014,21.96374]
[1776747423881,45.61,75778.5,1.8,-0.37676,0.00014,21.96798]
[1776747428883,45.61,75780.68,1.8,-0.37644,0.00014,21.96294]
[1776747429929,45.61,75781.21,1.8,-0.37637,0.00014,21.96171]
[1776747436971,45.61,75784.96,1.8,-0.37583,0.00014,21.95303]
[1776747437860,45.61,75784.96,1.8,-0.37583,0.00014,21.95303]
[1776747437962,45.61,75784.34,1.8,-0.37592,0.00014,21.95449]
[1776747443012,45.61,75783.95,1.8,-0.37598,0.00014,21.95543]
[1776747443582,45.61,75783.95,1.8,-0.37598,0.00014,21.95543]
[1776747443633,45.61,75783.95,1.8,-0.37598,0.00014,21.95543]
[1776747444020,45.61,75783.83,1.8,-0.376,0.00014,21.95572]
[1776747444364,45.61,75783.83,1.8,-0.376,0.00014,21.95572]
[1776747450062,45.61,75783.32,1.8,-0.37607,0.00014,21.95695]
[1776747454025,45.61,75783.72,1.8,-0.376,0.00014,21.95213]
[1776747454304,45.61,75783.32,1.8,-0.37606,0.00014,21.95308]
[1776747455373,45.61,75783.32,1.8,-0.37606,0.00014,21.95309]
[1776747455546,45.61,75783.32,1.8,-0.37606,0.00014,21.95309]
[1776747456103,45.61,75783.32,1.8,-0.37606,0.00014,21.9531]
[1776747456516,45.61,75783.32,1.8,-0.37606,0.00014,21.9531]
[1776747462165,45.61,75782.3,1.8,-0.37621,0.00014,21.95553]
[1776747468242,45.61,75782.14,1.8,-0.37623,0.00014,21.95592]
[1776747468880,45.61,75781.75,1.8,-0.37629,0.00014,21.95687]
[1776747469298,45.62,75781.7,1.8,-0.3763,0.00014,21.95699]
[1776747471951,45.62,75781.7,1.8,-0.3763,0.00014,21.95701]
[1776747472138,45.62,75781.7,1.8,-0.3763,0.00014,21.95701]
[1776747472254,45.62,75781.94,1.8,-0.37626,0.00014,21.95646]
[1776747472414,45.62,75781.94,1.8,-0.37626,0.00014,21.95646]
[1776747473260,45.62,75782.71,1.8,-0.37615,0.00014,21.95467]
[1776747474585,45.62,75782.73,1.8,-0.37615,0.00014,21.95463]
[1776747475273,45.62,75782.8,1.8,-0.37614,0.00014,21.95449]
[1776747477287,45.62,75791.02,1.8,-0.37496,0.00014,21.9352]
[1776747477564,45.62,75791.02,1.8,-0.37496,0.00014,21.9352]
[1776747477631,45.62,75791.02,1.8,-0.37496,0.00014,21.9352]
[1776747478269,45.62,75791.02,1.8,-0.37496,0.00014,21.9352]
[1776747478297,45.62,75791.02,1.8,-0.37496,0.00014,21.9352]
[1776747478306,45.62,75791.02,1.8,-0.37496,0.00014,21.9352]
[1776747478300,45.62,75790.47,1.8,-0.37504,0.00014,21.93652]
[1776747479303,45.62,75790.47,1.8,-0.37504,0.00014,21.93654]
[1776747484338,45.62,75788.66,1.8,-0.37531,0.00014,21.94093]
[1776747489373,45.62,75787.2,1.8,-0.37553,0.00014,21.94451]
[1776747491384,45.62,75785.24,1.8,-0.37581,0.00014,21.94913]
[1776747491422,45.63,75785.81,1.8,-0.37573,0.00014,21.94782]
[1776747492933,45.63,75785.95,1.8,-0.37571,0.00014,21.94749]
[1776747493167,45.63,75785.95,1.8,-0.37571,0.00014,21.94754]
[1776747498449,45.63,75788.25,1.8,-0.37539,0.00014,21.94225]
[1776747504016,45.63,75790.11,1.8,-0.37513,0.00014,21.93797]
[1776747506751,45.63,75789.84,1.8,-0.37517,0.00014,21.93862]
[1776747507114,45.63,75790.03,1.8,-0.37514,0.00014,21.93821]
[1776747508144,45.63,75790.03,1.8,-0.37514,0.00014,21.93821]
[1776747508257,45.63,75790.03,1.8,-0.37514,0.00014,21.93821]
[1776747508358,45.63,75790.22,1.8,-0.37511,0.00014,21.93778]
[1776747513542,45.63,75790.56,1.8,-0.37505,0.00014,21.93316]
[1776747518581,45.64,75789.13,1.8,-0.37526,0.00014,21.93662]
[1776747521289,45.64,75789.13,1.8,-0.37526,0.00014,21.93664]
[1776747525618,45.64,75789.28,1.8,-0.37525,0.00014,21.93638]
[1776747526205,45.64,75789.28,1.8,-0.37525,0.00014,21.93638]
[1776747526292,45.64,75790.26,1.8,-0.37511,0.00014,21.93412]
[1776747526485,45.64,75790.26,1.8,-0.37511,0.00014,21.93412]
[1776747526711,45.64,75790.26,1.8,-0.37511,0.00014,21.93412]
[1776747526809,45.64,75790.26,1.8,-0.37511,0.00014,21.93412]
[1776747527362,45.64,75790.26,1.8,-0.37511,0.00014,21.93412]
[1776747526872,45.64,75803.76,1.8,-0.37317,0.00014,21.90205]
[1776747527432,45.64,75803.76,1.8,-0.37317,0.00014,21.90205]
[1776747527453,45.64,75803.76,1.8,-0.37317,0.00014,21.90205]
[1776747528160,45.64,75803.76,1.8,-0.37317,0.00014,21.90205]
[1776747528197,45.64,75803.76,1.8,-0.37317,0.00014,21.90205]
[1776747528228,45.64,75803.76,1.8,-0.37317,0.00014,21.90205]
[1776747528287,45.64,75807.19,1.8,-0.37268,0.00014,21.89381]
[1776747528692,45.64,75807.19,1.8,-0.37268,0.00014,21.89381]
[1776747528783,45.64,75807.19,1.8,-0.37268,0.00014,21.89381]
[1776747528795,45.64,75807.19,1.8,-0.37268,0.00014,21.89381]
[1776747530495,45.64,75806.35,1.8,-0.3728,0.00014,21.89577]
[1776747530550,45.64,75806.35,1.8,-0.3728,0.00014,21.89577]
[1776747531286,45.64,75806.35,1.8,-0.3728,0.00014,21.89577]
[1776747531317,45.64,75806.35,1.8,-0.3728,0.00014,21.89577]
[1776747531838,45.64,75806.92,1.8,-0.37271,0.00014,21.89436]
[1776747531905,45.64,75806.92,1.8,-0.37271,0.00014,21.89436]
[1776747532280,45.64,75806.92,1.8,-0.37271,0.00014,21.89436]
[1776747532345,45.64,75806.92,1.8,-0.37271,0.00014,21.89436]
[1776747532499,45.64,75805.53,1.8,-0.37291,0.00014,21.89767]
[1776747532534,45.64,75805.53,1.8,-0.37291,0.00014,21.89767]
[1776747535160,45.64,75804.85,1.8,-0.373,0.00014,21.89923]
[1776747535190,45.64,75804.85,1.8,-0.373,0.00014,21.89923]
[1776747535532,45.64,75805.11,1.8,-0.37297,0.00014,21.89858]
[1776747535701,45.64,75805.11,1.8,-0.37297,0.00014,21.89858]
[1776747540951,45.63,75805.99,1.8,-0.37283,0.00014,21.89629]
[1776747541002,45.63,75805.99,1.8,-0.37283,0.00014,21.89629]
[1776747541080,45.63,75805.99,1.8,-0.37283,0.00014,21.89629]
[1776747541151,45.63,75805.99,1.8,-0.37283,0.00014,21.89629]
[1776747541252,45.63,75806.1,1.8,-0.37281,0.00014,21.89599]
[1776747542063,45.63,75798.19,1.8,-0.37395,0.00014,21.91487]
[1776747543601,45.63,75798.19,1.8,-0.37395,0.00014,21.91487]
[1776747543785,45.63,75796.0,1.8,-0.37426,0.00014,21.92011]
[1776747548267,45.63,75795.95,1.8,-0.37426,0.00014,21.92012]
[1776747548312,45.63,75795.95,1.8,-0.37426,0.00014,21.92012]
[1776747548647,45.63,75795.32,1.8,-0.37435,0.00014,21.92154]
[1776747548654,45.63,75795.32,1.8,-0.37435,0.00014,21.92154]
[1776747548717,45.63,75795.32,1.8,-0.37435,0.00014,21.92154]
[1776747549397,45.63,75795.32,1.8,-0.37435,0.00014,21.9215]
[1776747554390,45.63,75796.22,1.8,-0.37422,0.00014,21.91944]
[1776747558869,45.63,75799.37,1.8,-0.37377,0.00014,21.91193]
[1776747558876,45.63,75799.37,1.8,-0.37377,0.00014,21.91193]
[1776747558882,45.63,75799.37,1.8,-0.37377,0.00014,21.91193]
[1776747559037,45.63,75799.37,1.8,-0.37377,0.00014,21.91193]
[1776747559083,45.63,75799.37,1.8,-0.37377,0.00014,21.91193]
[1776747559138,45.63,75800.06,1.8,-0.37367,0.00014,21.91025]
[1776747559693,45.63,75800.06,1.8,-0.37367,0.00014,21.91025]
[1776747559884,45.63,75800.06,1.8,-0.37367,0.00014,21.91025]
[1776747565915,45.62,75801.34,1.8,-0.37347,0.00014,21.90696]
[1776747570949,45.62,75802.71,1.8,-0.37327,0.00014,21.90352]
[1776747575966,45.61,75803.57,1.8,-0.37312,0.00014,21.89739]
[1776747583537,45.61,75804.83,1.8,-0.37293,0.00014,21.89427]
[1776747588023,45.61,75805.4,1.8,-0.37283,0.00014,21.89264]
[1776747588104,45.61,75805.76,1.8,-0.37278,0.00014,21.89174]
[1776747589445,45.61,75805.76,1.8,-0.37278,0.00014,21.89174]
[1776747590066,45.6,75805.86,1.8,-0.37277,0.00014,21.89147]
[1776747590144,45.6,75805.86,1.8,-0.37276,0.00014,21.89143]
[1776747596129,45.6,75806.31,1.8,-0.37269,0.00014,21.89015]
[1776747597859,45.6,75807.69,1.8,-0.37249,0.00014,21.88679]
[1776747600278,45.6,75807.17,1.8,-0.37256,0.00014,21.88798]
[1776747606197,45.59,75802.21,1.8,-0.37326,0.00014,21.89966]
[1776747606649,45.59,75802.21,1.8,-0.37326,0.00014,21.89966]
[1776747606703,45.59,75802.21,1.8,-0.37326,0.00014,21.89966]
[1776747607204,45.59,75802.08,1.8,-0.37328,0.00014,21.89993]
[1776747612238,45.59,75800.0,1.8,-0.37356,0.00014,21.90467]
[1776747614990,45.58,75799.54,1.8,-0.37362,0.00014,21.90568]
[1776747615260,45.58,75800.58,1.8,-0.37347,0.00014,21.90314]
[1776747620296,45.58,75803.33,1.8,-0.37306,0.00014,21.89634]
[1776747622496,45.58,75803.79,1.8,-0.373,0.00014,21.8952]
[1776747623318,45.58,75804.72,1.8,-0.37286,0.00014,21.89289]
[1776747628353,45.57,75805.7,1.8,-0.37271,0.00014,21.89037]
[1776747628624,45.57,75805.7,1.8,-0.37271,0.00014,21.89037]
[1776747628656,45.57,75805.7,1.8,-0.37271,0.00014,21.89037]
[1776747634395,45.57,75807.11,1.8,-0.37248,0.00014,21.88289]
[1776747638444,45.57,75811.36,1.8,-0.37187,0.00014,21.87254]
[1776747641061,45.57,75812.26,1.8,-0.37173,0.00014,21.87031]
[1776747646397,45.56,75814.81,1.8,-0.37136,0.00014,21.86403]
[1776747646449,45.56,75814.81,1.8,-0.37136,0.00014,21.86403]
[1776747646519,45.56,75819.08,1.8,-0.37075,0.00014,21.85359]
[1776747648329,45.56,75819.08,1.8,-0.37075,0.00014,21.85358]
[1776747648401,45.56,75819.08,1.8,-0.37075,0.00014,21.85358]
[1776747648431,45.56,75819.6,1.8,-0.37068,0.00014,21.85229]
[1776747648651,45.56,75819.6,1.8,-0.37068,0.00014,21.85229]
[1776747648798,45.56,75819.6,1.8,-0.37068,0.00014,21.85229]
[1776747649261,45.56,75819.6,1.8,-0.37068,0.00014,21.85229]
[1776747649365,45.56,75819.6,1.8,-0.37068,0.00014,21.85229]
[1776747649524,45.56,75820.35,1.8,-0.37057,0.00014,21.85045]
[1776747650843,45.56,75820.35,1.8,-0.37057,0.00014,21.85044]
[1776747650849,45.56,75820.35,1.8,-0.37057,0.00014,21.85044]
[1776747651514,45.56,75820.78,1.8,-0.3705,0.00014,21.84937]
[1776747656587,45.56,75823.46,1.8,-0.37012,0.00014,21.84277]
[1776747656774,45.56,75824.0,1.8,-0.37004,0.00014,21.84143]
[1776747658772,45.56,75831.16,1.8,-0.36902,0.00014,21.82374]
[1776747658872,45.56,75831.16,1.8,-0.36902,0.00014,21.82374]
[1776747659045,45.56,75831.16,1.8,-0.36902,0.00014,21.82374]
[1776747660277,45.56,75832.09,1.8,-0.36888,0.00014,21.82143]
[1776747660433,45.56,75832.09,1.8,-0.36888,0.00014,21.82143]
[1776747660615,45.56,75832.09,1.8,-0.36888,0.00014,21.82143]
[1776747660636,45.56,75834.26,1.8,-0.36857,0.00014,21.81604]
[1776747662156,45.56,75834.26,1.8,-0.36857,0.00014,21.81604]
[1776747662288,45.56,75834.26,1.8,-0.36857,0.00014,21.81604]
[1776747662337,45.56,75834.26,1.8,-0.36857,0.00014,21.81604]
[1776747662670,45.56,75842.64,1.8,-0.36738,0.00014,21.79509]
[1776747662873,45.56,75842.64,1.8,-0.36738,0.00014,21.79509]
[1776747663668,45.56,75842.64,1.8,-0.36738,0.00014,21.79509]
[1776747663676,45.56,75842.64,1.8,-0.36738,0.00014,21.79509]
[1776747663679,45.56,75842.64,1.8,-0.36738,0.00014,21.79509]
[1776747663601,45.56,75842.64,1.8,-0.36738,0.00014,21.79511]
[1776747663902,45.56,75842.64,1.8,-0.36738,0.00014,21.79511]
[1776747664713,45.56,75845.45,1.8,-0.36698,0.00014,21.78806]
[1776747664799,45.56,75845.45,1.8,-0.36698,0.00014,21.78806]
[1776747664811,45.56,75845.45,1.8,-0.36698,0.00014,21.78806]
[1776747664875,45.56,75845.45,1.8,-0.36698,0.00014,21.78806]
[1776747665115,45.56,75845.45,1.8,-0.36698,0.00014,21.78806]
[1776747665619,45.56,75845.45,1.8,-0.36698,0.00014,21.78809]
[1776747666389,45.56,75845.45,1.8,-0.36698,0.00014,21.78809]
[1776747666394,45.56,75845.45,1.8,-0.36698,0.00014,21.78809]
[1776747666506,45.56,75845.45,1.8,-0.36698,0.00014,21.78809]
[1776747666635,45.56,75845.59,1.8,-0.36696,0.00014,21.78777]
[1776747667106,45.56,75845.59,1.8,-0.36696,0.00014,21.78777]
[1776747667237,45.56,75845.59,1.8,-0.36696,0.00014,21.78777]
[1776747667633,45.56,75845.58,1.8,-0.36696,0.00014,21.78782]
[1776747670230,45.57,75846.79,1.8,-0.36679,0.00014,21.78483]
[1776747670288,45.57,75846.79,1.8,-0.36679,0.00014,21.78483]
[1776747671148,45.57,75846.79,1.8,-0.36679,0.00014,21.78486]
[1776747671663,45.57,75849.52,1.8,-0.36641,0.00014,21.77798]
[1776747673711,45.57,75855.83,1.8,-0.36551,0.00014,21.76203]
[1776747674422,45.57,75855.83,1.8,-0.36551,0.00014,21.76203]
[1776747674455,45.57,75855.83,1.8,-0.36551,0.00014,21.76203]
[1776747674568,45.57,75855.83,1.8,-0.36551,0.00014,21.76203]
[1776747674680,45.57,75855.83,1.8,-0.36551,0.00014,21.76207]
[1776747677498,45.57,75851.57,1.8,-0.36612,0.00014,21.773]
[1776747679578,45.57,75852.07,1.8,-0.36606,0.00014,21.7718]
[1776747679791,45.57,75853.06,1.8,-0.36592,0.00014,21.76933]
[1776747679854,45.57,75853.06,1.8,-0.36592,0.00014,21.76933]
[1776747680728,45.57,75851.31,1.8,-0.36617,0.00014,21.77381]
[1776747681425,45.57,75851.31,1.8,-0.36617,0.00014,21.77381]
[1776747682458,45.57,75847.45,1.8,-0.36672,0.00014,21.78361]
[1776747682540,45.57,75847.45,1.8,-0.36672,0.00014,21.78361]
[1776747682700,45.57,75847.45,1.8,-0.36672,0.00014,21.78361]
[1776747682740,45.58,75844.15,1.8,-0.36719,0.00014,21.79196]
[1776747683227,45.58,75844.15,1.8,-0.36719,0.00014,21.79196]
[1776747683428,45.58,75844.15,1.8,-0.36719,0.00014,21.79196]
[1776747685261,45.58,75837.41,1.8,-0.36816,0.00014,21.80889]
[1776747685357,45.58,75837.42,1.8,-0.36816,0.00014,21.80888]
[1776747689616,45.58,75836.24,1.8,-0.36833,0.00014,21.81186]
[1776747691804,45.58,75828.22,1.8,-0.36946,0.00014,21.82787]
[1776747693704,45.58,75828.22,1.8,-0.36946,0.00014,21.82787]
[1776747693721,45.58,75826.8,1.8,-0.36966,0.00014,21.83137]
[1776747693817,45.58,75826.8,1.8,-0.36966,0.00014,21.83137]
[1776747696578,45.58,75823.04,1.8,-0.3702,0.00014,21.84063]
[1776747696798,45.58,75818.52,1.8,-0.37085,0.00014,21.85168]
[1776747697426,45.58,75818.52,1.8,-0.37085,0.00014,21.85168]
[1776747697747,45.58,75818.52,1.8,-0.37085,0.00014,21.85167]
[1776747699688,45.58,75816.71,1.8,-0.37111,0.00014,21.85607]
[1776747699709,45.58,75816.71,1.8,-0.37111,0.00014,21.85607]
[1776747699731,45.58,75816.71,1.8,-0.37111,0.00014,21.85607]
[1776747699741,45.58,75816.65,1.8,-0.37111,0.00014,21.8562]
[1776747699797,45.58,75816.65,1.8,-0.37111,0.00014,21.8562]
[1776747699882,45.58,75816.65,1.8,-0.37111,0.00014,21.8562]
[1776747701480,45.58,75821.4,1.8,-0.37043,0.00014,21.84457]
[1776747701555,45.58,75820.02,1.8,-0.37063,0.00014,21.84794]
[1776747703481,45.58,75820.02,1.8,-0.37063,0.00014,21.84793]
[1776747703482,45.57,75821.67,1.8,-0.37039,0.00014,21.84387]
[1776747705931,45.57,75820.52,1.8,-0.37055,0.00014,21.84667]
[1776747705970,45.57,75820.52,1.8,-0.37055,0.00014,21.84667]
[1776747706172,45.57,75820.52,1.8,-0.37055,0.00014,21.84667]
[1776747706367,45.57,75820.52,1.8,-0.37055,0.00014,21.84667]
[1776747706435,45.57,75821.24,1.8,-0.37045,0.00014,21.84489]
[1776747711944,45.57,75822.02,1.8,-0.37033,0.00014,21.84289]
[1776747713610,45.57,75822.02,1.8,-0.37033,0.00014,21.84289]
[1776747713711,45.57,75818.13,1.8,-0.37089,0.00014,21.8524]
[1776747715236,45.57,75818.66,1.8,-0.37081,0.00014,21.85108]
[1776747715646,45.57,75818.66,1.8,-0.37081,0.00014,21.85108]
[1776747715733,45.57,75818.4,1.8,-0.37085,0.00014,21.85169]
[1776747721412,45.57,75817.22,1.8,-0.37101,0.00014,21.85448]
[1776747721567,45.57,75817.22,1.8,-0.37101,0.00014,21.85448]
[1776747721722,45.57,75810.37,1.8,-0.372,0.00014,21.87111]
[1776747722096,45.57,75810.37,1.8,-0.372,0.00014,21.87111]
[1776747722120,45.57,75810.37,1.8,-0.372,0.00014,21.87111]
[1776747722900,45.57,75807.18,1.8,-0.37245,0.00014,21.8788]
[1776747723754,45.57,75807.18,1.8,-0.37245,0.00014,21.8788]
[1776747724310,45.57,75805.88,1.8,-0.37264,0.00014,21.8819]
[1776747724356,45.57,75805.88,1.8,-0.37264,0.00014,21.8819]
[1776747724459,45.57,75805.88,1.8,-0.37264,0.00014,21.8819]
[1776747724599,45.57,75806.01,1.8,-0.37262,0.00014,21.88155]
[1776747726648,45.56,75799.16,1.8,-0.3736,0.00014,21.89793]
[1776747728633,45.56,75799.16,1.8,-0.3736,0.00014,21.8979]
[1776747731825,45.57,75797.07,1.8,-0.3739,0.00014,21.90296]
[1776747733166,45.57,75796.21,1.8,-0.37403,0.00014,21.90504]
[1776747737354,45.57,75795.58,1.8,-0.37412,0.00014,21.90668]
[1776747737541,45.57,75795.58,1.8,-0.37412,0.00014,21.90668]
[1776747737919,45.57,75796.11,1.8,-0.37405,0.00014,21.90545]
[1776747738217,45.57,75796.11,1.8,-0.37405,0.00014,21.90545]
[1776747738219,45.57,75796.56,1.8,-0.37398,0.00014,21.90434]
[1776747739932,45.57,75796.56,1.8,-0.37398,0.00014,21.9043]
[1776747740188,45.57,75797.41,1.8,-0.37386,0.00014,21.90223]
[1776747746187,45.56,75797.45,1.8,-0.37384,0.00014,21.90189]
[1776747752230,45.56,75799.08,1.8,-0.37357,0.00014,21.89383]
[1776747752968,45.56,75799.08,1.8,-0.37357,0.00014,21.89383]
[1776747753034,45.56,75799.08,1.8,-0.37357,0.00014,21.89383]
[1776747753065,45.56,75799.08,1.8,-0.37357,0.00014,21.89383]
[1776747760193,45.55,75802.45,1.8,-0.37308,0.00014,21.88559]
[1776747760646,45.55,75802.45,1.8,-0.37308,0.00014,21.88559]
[1776747762301,45.55,75810.12,1.8,-0.37196,0.00014,21.86684]
[1776747768596,45.55,75812.11,1.8,-0.37167,0.00014,21.86191]
[1776747769161,45.54,75811.36,1.8,-0.37178,0.00014,21.86369]
[1776747770048,45.54,75811.36,1.8,-0.37178,0.00014,21.86367]
[1776747775164,45.54,75809.95,1.8,-0.37197,0.00014,21.86697]
[1776747778407,45.54,75810.4,1.8,-0.3719,0.00014,21.86581]
[1776747778413,45.54,75810.4,1.8,-0.3719,0.00014,21.86581]
[1776747778493,45.54,75810.38,1.8,-0.37191,0.00014,21.86584]
[1776747782495,45.54,75811.88,1.8,-0.37169,0.00014,21.86213]
[1776747782522,45.54,75811.88,1.8,-0.37169,0.00014,21.86213]
[1776747782730,45.54,75811.88,1.8,-0.37169,0.00014,21.86213]
[1776747782813,45.54,75813.14,1.8,-0.3715,0.00014,21.85905]
[1776747783050,45.54,75813.14,1.8,-0.3715,0.00014,21.85905]
[1776747783066,45.54,75813.14,1.8,-0.3715,0.00014,21.85905]
[1776747783191,45.54,75813.14,1.8,-0.3715,0.00014,21.85905]
[1776747783691,45.54,75820.84,1.8,-0.3704,0.00014,21.84021]
[1776747784513,45.54,75820.84,1.8,-0.3704,0.00014,21.84021]
[1776747784557,45.54,75822.25,1.8,-0.3702,0.00014,21.83672]
[1776747789398,45.54,75823.55,1.8,-0.37001,0.00014,21.83352]
[1776747789579,45.54,75825.67,1.8,-0.3697,0.00014,21.82829]
[1776747790578,45.54,75825.67,1.8,-0.3697,0.00014,21.82829]
[1776747790705,45.54,75826.69,1.8,-0.36956,0.00014,21.82577]
[1776747797561,45.54,75825.19,1.8,-0.36978,0.00014,21.82951]
[1776747800591,45.54,75825.42,1.8,-0.36974,0.00014,21.82897]
[1776747800597,45.54,75825.42,1.8,-0.36974,0.00014,21.82897]
[1776747800758,45.54,75825.42,1.8,-0.36974,0.00014,21.82897]
[1776747800770,45.54,75825.42,1.8,-0.36974,0.00014,21.82897]
[1776747800775,45.54,75825.42,1.8,-0.36974,0.00014,21.82897]
[1776747800864,45.54,75825.42,1.8,-0.36974,0.00014,21.82897]
[1776747800874,45.54,75823.74,1.8,-0.36998,0.00014,21.83312]
[1776747800968,45.54,75823.74,1.8,-0.36998,0.00014,21.83312]
[1776747802288,45.54,75823.74,1.8,-0.36998,0.00014,21.83312]
[1776747802328,45.54,75823.74,1.8,-0.36998,0.00014,21.83312]
[1776747802583,45.54,75817.34,1.8,-0.3709,0.00014,21.84884]
[1776747804563,45.54,75815.56,1.8,-0.37116,0.00014,21.85317]
[1776747804722,45.54,75815.56,1.8,-0.37116,0.00014,21.85317]
[1776747805135,45.54,75815.48,1.8,-0.37117,0.00014,21.85336]
[1776747810218,45.54,75814.21,1.8,-0.37135,0.00014,21.85639]
[1776747810250,45.54,75814.21,1.8,-0.37135,0.00014,21.85639]
[1776747810808,45.54,75814.21,1.8,-0.37135,0.00014,21.85639]
[1776747811647,45.54,75813.87,1.8,-0.37138,0.00014,21.85327]
[1776747812837,45.54,75813.87,1.8,-0.37138,0.00014,21.85327]
[1776747812843,45.54,75813.87,1.8,-0.37138,0.00014,21.85327]
[1776747813660,45.53,75813.26,1.8,-0.37146,0.00014,21.85472]
[1776747819240,45.53,75813.49,1.8,-0.37143,0.00014,21.85408]
[1776747819792,45.53,75813.49,1.8,-0.37143,0.00014,21.85408]
[1776747825744,45.53,75812.03,1.8,-0.37163,0.00014,21.85753]
[1776747830108,45.53,75811.94,1.8,-0.37164,0.00014,21.85767]
[1776747830132,45.53,75811.94,1.8,-0.37164,0.00014,21.85767]
[1776747830170,45.53,75811.94,1.8,-0.37164,0.00014,21.85767]
[1776747830829,45.53,75825.09,1.8,-0.36975,0.00014,21.82543]
[1776747832797,45.53,75825.41,1.8,-0.3697,0.00014,21.82456]
[1776747833121,45.53,75825.41,1.8,-0.3697,0.00014,21.82456]
[1776747833702,45.53,75825.41,1.8,-0.3697,0.00014,21.82456]
[1776747833764,45.53,75825.41,1.8,-0.3697,0.00014,21.82456]
[1776747833782,45.53,75825.41,1.8,-0.3697,0.00014,21.82456]
[1776747833823,45.53,75825.51,1.8,-0.36968,0.00014,21.82428]
[1776747833920,45.53,75825.51,1.8,-0.36968,0.00014,21.82428]
[1776747834812,45.53,75827.34,1.8,-0.36942,0.00014,21.81972]
[1776747838736,45.52,75832.08,1.8,-0.36874,0.00014,21.80789]
[1776747841080,45.52,75836.83,1.8,-0.36805,0.00014,21.79593]
[1776747841228,45.52,75836.83,1.8,-0.36805,0.00014,21.79593]
[1776747841299,45.52,75836.83,1.8,-0.36805,0.00014,21.79593]
[1776747841861,45.52,75836.83,1.8,-0.36805,0.00014,21.7959]
[1776747842253,45.52,75836.83,1.8,-0.36805,0.00014,21.7959]
[1776747842287,45.52,75836.83,1.8,-0.36805,0.00014,21.7959]
[1776747842294,45.52,75836.83,1.8,-0.36805,0.00014,21.7959]
[1776747845998,45.52,75836.71,1.8,-0.36807,0.00014,21.7963]
[1776747846075,45.52,75836.71,1.8,-0.36807,0.00014,21.7963]
[1776747851231,45.53,75838.4,1.8,-0.36784,0.00014,21.7922]
[1776747854987,45.52,75836.59,1.8,-0.36809,0.00014,21.79657]
[1776747856671,45.52,75834.34,1.8,-0.3684,0.00014,21.80208]
[1776747857647,45.52,75832.1,1.8,-0.36872,0.00014,21.80761]
[1776747857700,45.52,75831.44,1.8,-0.36881,0.00014,21.80919]
[1776747860876,45.52,75830.77,1.8,-0.36891,0.00014,21.81088]
[1776747860897,45.52,75831.22,1.8,-0.36885,0.00014,21.80978]
[1776747861055,45.52,75831.22,1.8,-0.36885,0.00014,21.80978]
[1776747861507,45.52,75831.22,1.8,-0.36885,0.00014,21.80978]
[1776747864776,45.52,75831.22,1.8,-0.36885,0.00014,21.80982]
[1776747864870,45.52,75831.22,1.8,-0.36885,0.00014,21.80982]
[1776747869222,45.52,75831.75,1.8,-0.36877,0.00014,21.80851]
[1776747869349,45.52,75831.75,1.8,-0.36878,0.00014,21.80858]
[1776747871636,45.52,75831.75,1.8,-0.36878,0.00014,21.80858]
[1776747879133,45.53,75834.87,1.8,-0.36832,0.00014,21.79704]
[1776747883872,45.53,75836.09,1.8,-0.36815,0.00014,21.79402]
[1776747890210,45.53,75838.07,1.8,-0.36787,0.00014,21.78924]
[1776747895249,45.53,75837.62,1.8,-0.36794,0.00014,21.79039]
[1776747899567,45.53,75839.26,1.8,-0.36771,0.00014,21.78643]
[1776747899639,45.53,75839.26,1.8,-0.36771,0.00014,21.78643]
[1776747900669,45.53,75839.02,1.8,-0.36775,0.00014,21.78705]
[1776747900816,45.53,75839.02,1.8,-0.36775,0.00014,21.78708]
[1776747901848,45.53,75839.02,1.8,-0.36775,0.00014,21.78708]
[1776747901970,45.53,75839.02,1.8,-0.36775,0.00014,21.78708]
[1776747902353,45.53,75839.63,1.8,-0.36766,0.00014,21.78557]
[1776747902424,45.53,75839.63,1.8,-0.36766,0.00014,21.78557]
[1776747909345,45.53,75839.47,1.8,-0.36767,0.00014,21.78563]
[1776747914379,45.52,75838.4,1.8,-0.36781,0.00014,21.7881]
[1776747919414,45.52,75837.84,1.8,-0.36788,0.00014,21.78928]
[1776747921112,45.52,75837.95,1.8,-0.36786,0.00014,21.78896]
[1776747921183,45.52,75837.95,1.8,-0.36786,0.00014,21.78896]
[1776747921191,45.52,75837.95,1.8,-0.36786,0.00014,21.78896]
[1776747921205,45.52,75837.95,1.8,-0.36786,0.00014,21.78896]
[1776747921280,45.52,75837.95,1.8,-0.36786,0.00014,21.78896]
[1776747921433,45.52,75836.02,1.8,-0.36813,0.00014,21.79375]
[1776747922310,45.52,75836.02,1.8,-0.36813,0.00014,21.79375]
[1776747924950,45.51,75835.37,1.8,-0.36822,0.00014,21.79529]
[1776747925456,45.51,75835.38,1.8,-0.36822,0.00014,21.79517]
[1776747927461,45.51,75837.55,1.8,-0.3679,0.00014,21.78969]
[1776747927565,45.51,75837.55,1.8,-0.3679,0.00014,21.78969]
[1776747927648,45.51,75837.55,1.8,-0.3679,0.00014,21.78969]
[1776747927653,45.51,75838.58,1.8,-0.36775,0.00014,21.78706]
[1776747929599,45.51,75847.59,1.8,-0.36646,0.00014,21.76425]
[1776747933904,45.51,75849.29,1.8,-0.36619,0.00014,21.75591]
[1776747933983,45.51,75849.51,1.8,-0.36616,0.00014,21.75533]
[1776747939554,45.5,75850.12,1.8,-0.36607,0.00014,21.75364]
[1776747944589,45.5,75850.64,1.8,-0.36599,0.00014,21.7522]
[1776747948203,45.5,75848.64,1.8,-0.36627,0.00014,21.75721]
[1776747948825,45.5,75848.64,1.8,-0.36627,0.00014,21.75721]
[1776747948843,45.5,75848.69,1.8,-0.36626,0.00014,21.75705]
[1776747952367,45.5,75846.18,1.8,-0.36661,0.00014,21.76333]
[1776747953308,45.5,75846.18,1.8,-0.36661,0.00014,21.7633]
[1776747958626,45.49,75842.49,1.8,-0.36713,0.00014,21.77244]
[1776747961722,45.49,75843.57,1.8,-0.36697,0.00014,21.76961]
[1776747962355,45.49,75845.3,1.8,-0.36672,0.00014,21.7652]
[1776747963058,45.49,75845.3,1.8,-0.36672,0.00014,21.76517]
[1776747963066,45.49,75845.3,1.8,-0.36672,0.00014,21.76517]
[1776747963182,45.49,75845.3,1.8,-0.36672,0.00014,21.76517]
[1776747968500,45.49,75850.57,1.8,-0.36596,0.00014,21.75167]
[1776747973975,45.49,75848.92,1.8,-0.36619,0.00014,21.75576]
[1776747977421,45.48,75851.15,1.8,-0.36587,0.00014,21.74999]
[1776747981598,45.48,75849.94,1.8,-0.36604,0.00014,21.75298]
[1776747987895,45.48,75853.31,1.8,-0.36555,0.00014,21.74424]
[1776747988760,45.48,75853.31,1.8,-0.36555,0.00014,21.74424]
[1776747991133,45.48,75855.7,1.8,-0.3652,0.00014,21.73808]
[1776747991529,45.48,75855.7,1.8,-0.3652,0.00014,21.73808]
[1776747991648,45.48,75855.7,1.8,-0.3652,0.00014,21.73808]
[1776747994502,45.48,75855.47,1.8,-0.36521,0.00014,21.73469]
[1776747999980,45.48,75858.64,1.8,-0.36476,0.00014,21.72651]
[1776748000441,45.48,75858.64,1.8,-0.36476,0.00014,21.72651]
[1776748000490,45.48,75858.64,1.8,-0.36476,0.00014,21.72651]
[1776748000987,45.48,75858.21,1.8,-0.36482,0.00014,21.72761]
[1776748001390,45.48,75858.21,1.8,-0.36482,0.00014,21.72761]
[1776748002042,45.48,75866.93,1.8,-0.36357,0.00014,21.70509]
[1776748002375,45.48,75866.93,1.8,-0.36357,0.00014,21.70509]
[1776748002720,45.48,75866.93,1.8,-0.36357,0.00014,21.70509]
[1776748002757,45.48,75866.93,1.8,-0.36357,0.00014,21.70509]
[1776748003418,45.48,75866.93,1.8,-0.36357,0.00014,21.70509]
[1776748003457,45.48,75866.93,1.8,-0.36357,0.00014,21.70509]
[1776748003663,45.48,75866.93,1.8,-0.36357,0.00014,21.70509]
[1776748004166,45.48,75867.45,1.8,-0.3635,0.00014,21.70375]
[1776748009235,45.48,75865.32,1.8,-0.36381,0.00014,21.70932]
[1776748011045,45.48,75865.32,1.8,-0.36381,0.00014,21.70933]
[1776748016094,45.48,75861.78,1.8,-0.36431,0.00014,21.7185]
[1776748017520,45.48,75861.14,1.8,-0.36441,0.00014,21.72016]
[1776748021967,45.48,75861.08,1.8,-0.36442,0.00014,21.72032]
[1776748022063,45.48,75861.08,1.8,-0.36442,0.00014,21.72033]
[1776748022721,45.48,75861.08,1.8,-0.36442,0.00014,21.72033]
[1776748023396,45.48,75862.94,1.8,-0.36415,0.00014,21.71553]
[1776748023593,45.48,75862.94,1.8,-0.36415,0.00014,21.71553]
[1776748023670,45.48,75862.94,1.8,-0.36415,0.00014,21.71553]
[1776748023889,45.48,75860.65,1.8,-0.36448,0.00014,21.72145]
[1776748026164,45.48,75854.08,1.8,-0.36542,0.00014,21.73831]
[1776748031254,45.48,75855.48,1.8,-0.36521,0.00014,21.73468]
[1776748031842,45.48,75855.48,1.8,-0.36521,0.00014,21.73468]
[1776748032100,45.48,75855.1,1.8,-0.36527,0.00014,21.73565]
[1776748037117,45.48,75855.06,1.8,-0.36527,0.00014,21.73571]
[1776748042127,45.48,75854.92,1.8,-0.36529,0.00014,21.73602]
[1776748047141,45.47,75855.12,1.8,-0.36526,0.00014,21.73544]
[1776748051182,45.47,75855.09,1.8,-0.36526,0.00014,21.73547]
[1776748052585,45.47,75855.09,1.8,-0.36524,0.00014,21.73151]
[1776748053122,45.47,75855.09,1.8,-0.36524,0.00014,21.73151]
[1776748056992,45.47,75851.03,1.8,-0.36582,0.00014,21.74182]
[1776748062970,45.47,75851.47,1.8,-0.36575,0.00014,21.74062]
[1776748068461,45.47,75852.35,1.8,-0.36562,0.00014,21.73822]
[1776748074179,45.47,75852.55,1.8,-0.36558,0.00014,21.73764]
[1776748074454,45.47,75852.55,1.8,-0.36558,0.00014,21.73764]
[1776748074642,45.47,75852.55,1.8,-0.36558,0.00014,21.73764]
[1776748075149,45.47,75857.09,1.8,-0.36493,0.00014,21.72597]
[1776748075741,45.47,75857.09,1.8,-0.36493,0.00014,21.72597]
[1776748075842,45.47,75863.78,1.8,-0.36398,0.00014,21.70871]
[1776748077426,45.46,75865.63,1.8,-0.36371,0.00014,21.70391]
[1776748077488,45.46,75865.63,1.8,-0.36371,0.00014,21.70391]
[1776748078456,45.46,75865.83,1.8,-0.36368,0.00014,21.70339]
[1776748084757,45.46,75867.71,1.8,-0.36341,0.00014,21.69851]
[1776748090385,45.46,75869.62,1.8,-0.36314,0.00014,21.69354]
[1776748091141,45.46,75869.62,1.8,-0.36314,0.00014,21.69354]
[1776748091150,45.46,75869.62,1.8,-0.36314,0.00014,21.69354]
[1776748092674,45.47,75869.62,1.8,-0.36314,0.00014,21.69356]
[1776748092684,45.47,75869.62,1.8,-0.36314,0.00014,21.69356]
[1776748092702,45.47,75867.62,1.8,-0.36343,0.00014,21.69878]
[1776748093936,45.47,75867.62,1.8,-0.36343,0.00014,21.69878]
[1776748094000,45.47,75867.29,1.8,-0.36348,0.00014,21.69965]
[1776748099029,45.47,75866.06,1.8,-0.36365,0.00014,21.70285]
[1776748102740,45.47,75866.33,1.8,-0.36362,0.00014,21.70221]
[1776748102795,45.47,75866.33,1.8,-0.36362,0.00014,21.70221]
[1776748102801,45.47,75866.33,1.8,-0.36362,0.00014,21.70221]
[1776748102890,45.47,75866.33,1.8,-0.36362,0.00014,21.70221]
[1776748103141,45.47,75868.88,1.8,-0.36325,0.00014,21.69561]
[1776748104048,45.47,75868.88,1.8,-0.36325,0.00014,21.69561]
[1776748104141,45.47,75868.88,1.8,-0.36325,0.00014,21.69561]
[1776748104166,45.47,75878.29,1.8,-0.36191,0.00014,21.67103]
[1776748104278,45.47,75878.29,1.8,-0.36191,0.00014,21.67103]
[1776748104727,45.47,75878.29,1.8,-0.36191,0.00014,21.67103]
[1776748105553,45.47,75888.67,1.8,-0.36043,0.00014,21.64362]
[1776748105578,45.47,75888.67,1.8,-0.36043,0.00014,21.64362]
[1776748105592,45.47,75888.67,1.8,-0.36043,0.00014,21.64362]
[1776748105864,45.47,75893.42,1.8,-0.35976,0.00014,21.63099]
[1776748106324,45.47,75893.42,1.8,-0.35976,0.00014,21.63099]
[1776748107525,45.47,75894.09,1.8,-0.35967,0.00014,21.62925]
[1776748107566,45.47,75894.09,1.8,-0.35967,0.00014,21.62925]
[1776748110955,45.47,75893.08,1.8,-0.3598,0.00014,21.63181]
[1776748116623,45.46,75895.83,1.8,-0.35938,0.00014,21.6203]
[1776748118709,45.46,75897.0,1.8,-0.35921,0.00014,21.61704]
[1776748120463,45.46,75897.23,1.8,-0.35917,0.00014,21.61635]
[1776748120492,45.46,75897.23,1.8,-0.35917,0.00014,21.61635]
[1776748120654,45.46,75897.23,1.8,-0.35917,0.00014,21.61635]
[1776748120871,45.46,75897.23,1.8,-0.35917,0.00014,21.61635]
[1776748121139,45.46,75897.23,1.8,-0.35917,0.00014,21.61635]
[1776748122089,45.46,75907.85,1.8,-0.35766,0.00014,21.58768]
[1776748122137,45.46,75917.17,1.8,-0.35634,0.00014,21.56226]
[1776748123991,45.46,75921.72,1.8,-0.35569,0.00014,21.54976]
[1776748124093,45.46,75921.2,1.8,-0.35577,0.00014,21.55119]
[1776748126338,45.46,75921.0,1.8,-0.3558,0.00014,21.55176]
[1776748126406,45.46,75921.0,1.8,-0.3558,0.00014,21.55176]
[1776748126486,45.46,75921.0,1.8,-0.3558,0.00014,21.55176]
[1776748126526,45.46,75921.0,1.8,-0.3558,0.00014,21.55176]
[1776748126566,45.46,75921.0,1.8,-0.3558,0.00014,21.55176]
[1776748127899,45.46,75930.74,1.8,-0.35442,0.00014,21.5249]
[1776748130321,45.46,75932.38,1.8,-0.35419,0.00014,21.52041]
[1776748130346,45.46,75932.38,1.8,-0.35419,0.00014,21.52041]
[1776748131175,45.46,75932.38,1.8,-0.35419,0.00014,21.52041]
[1776748131176,45.46,75931.35,1.8,-0.35434,0.00014,21.52331]
[1776748136962,45.46,75931.71,1.8,-0.35429,0.00014,21.52249]
[1776748140290,45.46,75931.77,1.8,-0.35429,0.00014,21.52241]
[1776748141062,45.46,75941.51,1.8,-0.35291,0.00014,21.49528]
[1776748141816,45.46,75941.51,1.8,-0.35291,0.00014,21.49528]
[1776748141895,45.46,75941.51,1.8,-0.35291,0.00014,21.49528]
[1776748141920,45.46,75941.51,1.8,-0.35291,0.00014,21.49528]
[1776748142034,45.46,75941.51,1.8,-0.35291,0.00014,21.49528]
[1776748142191,45.46,75941.51,1.8,-0.35291,0.00014,21.49528]
[1776748142237,45.47,75946.53,1.8,-0.35221,0.00014,21.48122]
[1776748142966,45.47,75946.53,1.8,-0.35221,0.00014,21.48122]
[1776748143351,45.47,75947.29,1.8,-0.3521,0.00014,21.47912]
[1776748143884,45.47,75947.29,1.8,-0.3521,0.00014,21.47912]
[1776748144106,45.47,75945.41,1.8,-0.35237,0.00014,21.48447]
[1776748149158,45.47,75941.41,1.8,-0.35294,0.00014,21.49592]
[1776748150969,45.47,75937.93,1.8,-0.35344,0.00014,21.50575]
[1776748151116,45.47,75937.93,1.8,-0.35344,0.00014,21.50575]
[1776748151194,45.47,75937.47,1.8,-0.35351,0.00014,21.50708]
[1776748152186,45.47,75937.47,1.8,-0.35351,0.00014,21.50708]
[1776748152301,45.47,75937.47,1.8,-0.35351,0.00014,21.50713]
[1776748152315,45.47,75937.47,1.8,-0.35351,0.00014,21.50713]
[1776748152834,45.47,75937.47,1.8,-0.35351,0.00014,21.50713]
[1776748152889,45.47,75937.47,1.8,-0.35351,0.00014,21.50713]
[1776748153110,45.47,75947.82,1.8,-0.35205,0.00014,21.47816]
[1776748153400,45.47,75947.82,1.8,-0.35205,0.00014,21.47816]
[1776748155076,45.48,75947.82,1.8,-0.35205,0.00014,21.47822]
[1776748155225,45.48,75947.82,1.8,-0.35205,0.00014,21.47822]
[1776748155241,45.48,75947.82,1.8,-0.35205,0.00014,21.47822]
[1776748155152,45.48,75952.86,1.8,-0.35135,0.00014,21.46405]
[1776748155874,45.48,75952.86,1.8,-0.35135,0.00014,21.46405]
[1776748155975,45.48,75952.86,1.8,-0.35135,0.00014,21.46405]
[1776748156008,45.48,75952.86,1.8,-0.35135,0.00014,21.46405]
[1776748156110,45.48,75945.48,1.8,-0.35239,0.00014,21.48495]
[1776748156669,45.48,75945.48,1.8,-0.35239,0.00014,21.48495]
[1776748156727,45.48,75945.48,1.8,-0.35239,0.00014,21.48495]
[1776748156753,45.48,75945.48,1.8,-0.35239,0.00014,21.48495]
[1776748156932,45.48,75945.48,1.8,-0.35239,0.00014,21.48495]
[1776748157110,45.48,75945.48,1.8,-0.35239,0.00014,21.48503]
[1776748157480,45.48,75945.48,1.8,-0.35239,0.00014,21.48503]
[1776748157511,45.48,75945.48,1.8,-0.35239,0.00014,21.48503]
[1776748158109,45.48,75935.5,1.8,-0.35381,0.00014,21.513]
[1776748158372,45.48,75935.5,1.8,-0.35381,0.00014,21.513]
[1776748160039,45.48,75936.42,1.8,-0.35368,0.00014,21.51048]
[1776748160069,45.48,75936.42,1.8,-0.35368,0.00014,21.51048]
[1776748160139,45.48,75930.02,1.8,-0.35458,0.00014,21.5283]
[1776748160385,45.48,75930.02,1.8,-0.35458,0.00014,21.5283]
[1776748160650,45.48,75930.02,1.8,-0.35458,0.00014,21.5283]
[1776748160657,45.48,75930.02,1.8,-0.35458,0.00014,21.5283]
[1776748160732,45.48,75930.02,1.8,-0.35458,0.00014,21.5283]
[1776748161130,45.48,75930.02,1.8,-0.35459,0.00014,21.52834]
[1776748162033,45.48,75930.02,1.8,-0.35459,0.00014,21.52834]
[1776748165668,45.48,75928.75,1.8,-0.35477,0.00014,21.53197]
[1776748165807,45.48,75928.75,1.8,-0.35477,0.00014,21.53197]
[1776748166073,45.48,75928.75,1.8,-0.35477,0.00014,21.53197]
[1776748167021,45.49,75924.79,1.8,-0.35533,0.00014,21.54292]
[1776748167130,45.49,75924.79,1.8,-0.35533,0.00014,21.54292]
[1776748167210,45.49,75924.79,1.8,-0.35533,0.00014,21.54292]
[1776748167260,45.49,75922.51,1.8,-0.35566,0.00014,21.54922]
[1776748167705,45.49,75922.51,1.8,-0.35566,0.00014,21.54922]
[1776748168180,45.49,75922.51,1.8,-0.35566,0.00014,21.54923]
[1776748168574,45.49,75922.51,1.8,-0.35566,0.00014,21.54923]
[1776748168918,45.49,75922.51,1.8,-0.35566,0.00014,21.54923]
[1776748174221,45.49,75917.59,1.8,-0.35633,0.00014,21.55874]
[1776748174671,45.49,75917.59,1.8,-0.35633,0.00014,21.55874]
[1776748174815,45.49,75917.59,1.8,-0.35633,0.00014,21.55874]
[1776748175229,45.49,75917.69,1.8,-0.35632,0.00014,21.55846]
[1776748179878,45.49,75920.05,1.8,-0.35598,0.00014,21.55199]
[1776748179946,45.49,75920.05,1.8,-0.35598,0.00014,21.55199]
[1776748180264,45.49,75920.06,1.8,-0.35598,0.00014,21.55197]
[1776748183024,45.49,75922.68,1.8,-0.35561,0.00014,21.54478]
[1776748189240,45.49,75927.7,1.8,-0.3549,0.00014,21.53102]
[1776748194365,45.49,75923.98,1.8,-0.35543,0.00014,21.54135]
[1776748197963,45.49,75920.25,1.8,-0.35596,0.00014,21.55161]
[1776748198045,45.49,75920.25,1.8,-0.35596,0.00014,21.55161]
[1776748200103,45.49,75920.52,1.8,-0.35593,0.00014,21.55087]
[1776748200205,45.49,75920.52,1.8,-0.35593,0.00014,21.55087]
[1776748200304,45.49,75920.52,1.8,-0.35593,0.00014,21.55087]
[1776748200292,45.49,75920.86,1.8,-0.35588,0.00014,21.54994]
[1776748200365,45.49,75920.86,1.8,-0.35588,0.00014,21.54994]
[1776748200525,45.49,75920.86,1.8,-0.35588,0.00014,21.54994]
[1776748200836,45.49,75918.99,1.8,-0.35614,0.00014,21.55506]
[1776748202142,45.49,75918.99,1.8,-0.35614,0.00014,21.55506]
[1776748202202,45.49,75915.38,1.8,-0.35665,0.00014,21.56492]
[1776748206354,45.49,75914.95,1.8,-0.35671,0.00014,21.56608]
[1776748206394,45.49,75914.95,1.8,-0.35671,0.00014,21.56608]
[1776748206433,45.49,75914.95,1.8,-0.35671,0.00014,21.56608]
[1776748206551,45.49,75914.95,1.8,-0.35671,0.00014,21.56608]
[1776748206835,45.49,75914.95,1.8,-0.35671,0.00014,21.56608]
[1776748206848,45.49,75914.95,1.8,-0.35671,0.00014,21.56608]
[1776748207081,45.49,75914.95,1.8,-0.35671,0.00014,21.56608]
[1776748207183,45.49,75912.76,1.8,-0.35702,0.00014,21.57202]
[1776748207685,45.49,75912.76,1.8,-0.35702,0.00014,21.57202]
[1776748208231,45.49,75912.76,1.8,-0.35702,0.00014,21.57202]
[1776748208251,45.49,75912.76,1.8,-0.35702,0.00014,21.57202]
[1776748207745,45.49,75905.2,1.8,-0.35809,0.00014,21.5925]
[1776748208691,45.49,75905.2,1.8,-0.35809,0.00014,21.5925]
[1776748208749,45.49,75905.2,1.8,-0.35809,0.00014,21.5925]
[1776748209002,45.49,75901.85,1.8,-0.35857,0.00014,21.6015]
[1776748209463,45.49,75901.85,1.8,-0.35857,0.00014,21.6015]
[1776748209647,45.49,75901.85,1.8,-0.35857,0.00014,21.6015]
[1776748210281,45.49,75909.85,1.8,-0.35743,0.00014,21.57986]
[1776748215512,45.48,75913.82,1.8,-0.35687,0.00014,21.56899]
[1776748220546,45.48,75913.7,1.8,-0.35688,0.00014,21.56929]
[1776748225582,45.48,75913.21,1.8,-0.35695,0.00014,21.57058]
[1776748227113,45.48,75913.21,1.8,-0.35695,0.00014,21.57058]
[1776748228538,45.48,75908.01,1.8,-0.35769,0.00014,21.58469]
[1776748228679,45.48,75908.01,1.8,-0.35769,0.00014,21.58469]
[1776748229263,45.48,75908.01,1.8,-0.35769,0.00014,21.58469]
[1776748228683,45.48,75906.51,1.8,-0.3579,0.00014,21.58874]
[1776748229610,45.48,75906.51,1.8,-0.3579,0.00014,21.58872]
[1776748232108,45.48,75903.65,1.8,-0.3583,0.00014,21.59642]
[1776748232200,45.48,75903.65,1.8,-0.3583,0.00014,21.59642]
[1776748232209,45.48,75903.4,1.8,-0.35832,0.00014,21.59311]
[1776748232522,45.48,75903.4,1.8,-0.35832,0.00014,21.59311]
[1776748235252,45.48,75897.1,1.8,-0.35921,0.00014,21.60997]
[1776748237373,45.48,75897.22,1.8,-0.35919,0.00014,21.60957]
[1776748237414,45.48,75897.22,1.8,-0.35919,0.00014,21.60957]
[1776748238538,45.48,75896.5,1.8,-0.35929,0.00014,21.61146]
[1776748238673,45.48,75895.36,1.8,-0.35945,0.00014,21.61447]
[1776748240004,45.48,75895.36,1.8,-0.35945,0.00014,21.61447]
[1776748242656,45.48,75890.54,1.8,-0.36013,0.00014,21.6272]
[1776748246308,45.47,75890.16,1.8,-0.36018,0.00014,21.62806]
[1776748246746,45.47,75889.7,1.8,-0.36024,0.00014,21.62923]
[1776748246791,45.47,75888.57,1.8,-0.3604,0.00014,21.63219]
[1776748250775,45.47,75887.64,1.8,-0.36052,0.00014,21.6345]
[1776748254602,45.47,75885.46,1.8,-0.36084,0.00014,21.64044]
[1776748258882,45.47,75886.89,1.8,-0.36064,0.00014,21.63679]
[1776748262616,45.48,75879.67,1.8,-0.36168,0.00014,21.65602]
[1776748267636,45.48,75876.67,1.8,-0.36211,0.00014,21.664]
[1776748269028,45.48,75879.33,1.8,-0.36173,0.00014,21.65703]
[1776748269258,45.48,75879.33,1.8,-0.36173,0.00014,21.65703]
[1776748269360,45.48,75882.3,1.8,-0.36131,0.00014,21.64922]
[1776748271047,45.48,75882.3,1.8,-0.36131,0.00014,21.64924]
[1776748271082,45.48,75882.3,1.8,-0.36131,0.00014,21.64924]
[1776748271136,45.48,75881.54,1.8,-0.36142,0.00014,21.65128]
[1776748276940,45.48,75882.51,1.8,-0.36129,0.00014,21.64887]
[1776748279185,45.48,75884.5,1.8,-0.36101,0.00014,21.64364]
[1776748279286,45.48,75884.5,1.8,-0.36101,0.00014,21.64364]
[1776748284998,45.49,75886.4,1.8,-0.36075,0.00014,21.63885]
[1776748290031,45.49,75888.84,1.8,-0.36041,0.00014,21.63257]
[1776748291022,45.49,75888.84,1.8,-0.36041,0.00014,21.63257]
[1776748291242,45.49,75888.84,1.8,-0.36041,0.00014,21.63257]
[1776748291260,45.49,75888.84,1.8,-0.36041,0.00014,21.63257]
[1776748291288,45.49,75887.87,1.8,-0.36053,0.00014,21.63122]
[1776748291425,45.49,75887.87,1.8,-0.36053,0.00014,21.63122]
[1776748291555,45.49,75887.87,1.8,-0.36053,0.00014,21.63122]
[1776748291624,45.49,75887.87,1.8,-0.36053,0.00014,21.63122]
[1776748293053,45.49,75881.4,1.8,-0.36146,0.00014,21.6484]
[1776748298088,45.5,75880.75,1.8,-0.36155,0.00014,21.65023]
[1776748303124,45.5,75883.21,1.8,-0.36121,0.00014,21.64387]
[1776748308157,45.5,75881.79,1.8,-0.36142,0.00014,21.64776]
[1776748314242,45.5,75882.89,1.8,-0.36127,0.00014,21.64503]
[1776748320243,45.51,75883.13,1.8,-0.36125,0.00014,21.64458]
[1776748320964,45.51,75883.13,1.8,-0.36125,0.00014,21.64458]
[1776748320996,45.51,75883.13,1.8,-0.36125,0.00014,21.64458]
[1776748321076,45.51,75883.13,1.8,-0.36125,0.00014,21.64458]
[1776748321249,45.51,75882.83,1.8,-0.36129,0.00014,21.6454]
[1776748321727,45.51,75882.83,1.8,-0.36129,0.00014,21.6454]
[1776748326633,45.51,75878.6,1.8,-0.3619,0.00014,21.65665]
[1776748326743,45.51,75878.6,1.8,-0.3619,0.00014,21.65665]
[1776748326780,45.51,75878.6,1.8,-0.3619,0.00014,21.65665]
[1776748327078,45.51,75878.6,1.8,-0.3619,0.00014,21.65665]
[1776748327163,45.51,75878.6,1.8,-0.3619,0.00014,21.65665]
[1776748327275,45.51,75878.6,1.8,-0.3619,0.00014,21.65665]
[1776748329777,45.51,75892.89,1.8,-0.35987,0.00014,21.61893]
[1776748331972,45.51,75890.83,1.8,-0.36016,0.00014,21.62449]
[1776748337365,45.51,75892.87,1.8,-0.35988,0.00014,21.6191]
[1776748337576,45.51,75892.87,1.8,-0.35988,0.00014,21.6191]
[1776748338229,45.51,75892.87,1.8,-0.35988,0.00014,21.6191]
[1776748338268,45.51,75892.87,1.8,-0.35988,0.00014,21.6191]
[1776748338372,45.51,75893.59,1.8,-0.35977,0.00014,21.61713]
[1776748343407,45.51,75894.49,1.8,-0.35963,0.00014,21.61446]
[1776748348251,45.5,75894.4,1.8,-0.35964,0.00014,21.61454]
[1776748353844,45.5,75893.59,1.8,-0.35972,0.00014,21.61242]
[1776748360327,45.49,75895.33,1.8,-0.35945,0.00014,21.60748]
[1776748365570,45.49,75892.57,1.8,-0.35983,0.00014,21.61451]
[1776748370605,45.48,75892.52,1.8,-0.35982,0.00014,21.61432]
[1776748375640,45.48,75892.49,1.8,-0.35981,0.00014,21.61413]
[1776748379846,45.47,75892.66,1.8,-0.35978,0.00014,21.61352]
[1776748379880,45.47,75892.66,1.8,-0.35978,0.00014,21.61352]
[1776748383194,45.47,75894.46,1.8,-0.35952,0.00014,21.60857]
[1776748383282,45.47,75894.46,1.8,-0.35952,0.00014,21.60857]
[1776748383312,45.47,75894.46,1.8,-0.35952,0.00014,21.60857]
[1776748384734,45.47,75885.57,1.8,-0.36078,0.00014,21.63218]
[1776748390745,45.47,75886.97,1.8,-0.36059,0.00014,21.62866]
[1776748396787,45.48,75887.63,1.8,-0.36051,0.00014,21.62712]
[1776748398134,45.48,75887.63,1.8,-0.36051,0.00014,21.62712]
[1776748398238,45.48,75887.63,1.8,-0.36051,0.00014,21.62712]
[1776748399142,45.48,75888.1,1.8,-0.36044,0.00014,21.6259]
[1776748400755,45.48,75883.69,1.8,-0.36107,0.00014,21.63765]
[1776748400776,45.48,75883.69,1.8,-0.36107,0.00014,21.63765]
[1776748400884,45.48,75883.69,1.8,-0.36107,0.00014,21.63765]
[1776748400998,45.48,75883.69,1.8,-0.36107,0.00014,21.63765]
[1776748401351,45.48,75882.38,1.8,-0.36126,0.00014,21.64114]
[1776748404310,45.48,75879.48,1.8,-0.36168,0.00014,21.64884]
[1776748406342,45.48,75877.2,1.8,-0.36201,0.00014,21.65489]
[1776748414249,45.48,75879.32,1.8,-0.36171,0.00014,21.64946]
[1776748414420,45.48,75879.32,1.8,-0.36171,0.00014,21.64946]
[1776748414459,45.49,75879.64,1.8,-0.36165,0.00014,21.64477]
[1776748414924,45.49,75879.64,1.8,-0.36165,0.00014,21.64477]
[1776748416719,45.49,75879.43,1.8,-0.36168,0.00014,21.64537]
[1776748416752,45.49,75879.43,1.8,-0.36168,0.00014,21.64537]
[1776748416954,45.49,75879.43,1.8,-0.36168,0.00014,21.64537]
[1776748417033,45.49,75878.7,1.8,-0.36179,0.00014,21.64732]
[1776748418258,45.49,75878.7,1.8,-0.36179,0.00014,21.64732]
[1776748423279,45.49,75874.86,1.8,-0.36234,0.00014,21.6575]
[1776748427537,45.49,75871.63,1.8,-0.36281,0.00014,21.666]
[1776748427654,45.49,75871.12,1.8,-0.36288,0.00014,21.66734]
[1776748430765,45.49,75871.12,1.8,-0.36288,0.00014,21.66736]
[1776748433902,45.49,75870.51,1.8,-0.36297,0.00014,21.66899]
[1776748440199,45.49,75877.32,1.8,-0.362,0.00014,21.65127]
[1776748445563,45.5,75878.23,1.8,-0.36188,0.00014,21.64899]
[1776748451054,45.5,75876.98,1.8,-0.36206,0.00014,21.6524]
[1776748456127,45.5,75876.43,1.8,-0.36214,0.00014,21.65394]
[1776748461573,45.5,75876.43,1.8,-0.36215,0.00014,21.65403]
[1776748467500,45.5,75875.67,1.8,-0.36226,0.00014,21.65614]
[1776748467521,45.5,75877.08,1.8,-0.36206,0.00014,21.65247]
[1776748467704,45.5,75877.08,1.8,-0.36206,0.00014,21.65247]
[1776748468288,45.51,75877.08,1.8,-0.36206,0.00014,21.65249]
[1776748468628,45.51,75877.08,1.8,-0.36206,0.00014,21.65249]
[1776748469297,45.51,75883.72,1.8,-0.36112,0.00014,21.63505]
[1776748471365,45.51,75885.0,1.8,-0.36094,0.00014,21.63168]
[1776748477352,45.51,75886.06,1.8,-0.36078,0.00014,21.62508]
[1776748478711,45.51,75885.84,1.8,-0.36081,0.00014,21.62569]
[1776748479777,45.51,75886.12,1.8,-0.36077,0.00014,21.62497]
[1776748479783,45.51,75886.27,1.8,-0.36075,0.00014,21.6246]
[1776748483748,45.51,75886.33,1.8,-0.36074,0.00014,21.62452]
[1776748484573,45.51,75886.33,1.8,-0.36074,0.00014,21.62452]
[1776748484578,45.51,75886.33,1.8,-0.36074,0.00014,21.62452]
[1776748484605,45.51,75886.33,1.8,-0.36074,0.00014,21.62452]
[1776748484402,45.51,75886.39,1.8,-0.36074,0.00014,21.62439]
[1776748485441,45.51,75886.71,1.8,-0.36069,0.00014,21.62357]
[1776748485875,45.51,75886.71,1.8,-0.36069,0.00014,21.62357]
[1776748486925,45.51,75886.71,1.8,-0.36069,0.00014,21.6236]
[1776748486929,45.51,75886.71,1.8,-0.36069,0.00014,21.6236]
[1776748486935,45.51,75886.71,1.8,-0.36069,0.00014,21.6236]
[1776748486955,45.51,75886.71,1.8,-0.36069,0.00014,21.6236]
[1776748487422,45.51,75886.53,1.8,-0.36072,0.00014,21.6241]
[1776748488598,45.51,75892.76,1.8,-0.35984,0.00014,21.60758]
[1776748489352,45.51,75892.76,1.8,-0.35984,0.00014,21.60758]
[1776748494472,45.52,75895.81,1.8,-0.35942,0.00014,21.59972]
[1776748499505,45.52,75895.04,1.8,-0.35954,0.00014,21.60201]
[1776748500036,45.52,75895.04,1.8,-0.35954,0.00014,21.60201]
[1776748500072,45.52,75895.04,1.8,-0.35954,0.00014,21.60201]
[1776748505996,45.53,75894.39,1.8,-0.35964,0.00014,21.60406]
[1776748508256,45.53,75894.13,1.8,-0.35969,0.00014,21.60486]
[1776748508923,45.53,75893.75,1.8,-0.35974,0.00014,21.60592]
[1776748509034,45.53,75893.75,1.8,-0.35974,0.00014,21.60592]
[1776748509576,45.53,75893.66,1.8,-0.35976,0.00014,21.60621]
[1776748510252,45.53,75893.66,1.8,-0.35976,0.00014,21.60621]
[1776748510583,45.53,75901.34,1.8,-0.35867,0.00014,21.5857]
[1776748515619,45.53,75901.43,1.8,-0.35865,0.00014,21.58529]
[1776748519551,45.53,75895.74,1.8,-0.35945,0.00014,21.60043]
[1776748519563,45.53,75896.1,1.8,-0.3594,0.00014,21.59942]
[1776748519669,45.53,75896.1,1.8,-0.3594,0.00014,21.59942]
[1776748519811,45.53,75896.1,1.8,-0.3594,0.00014,21.59942]
[1776748519961,45.53,75896.1,1.8,-0.3594,0.00014,21.59942]
[1776748520760,45.53,75888.29,1.8,-0.36051,0.00014,21.62016]
[1776748522074,45.53,75888.29,1.8,-0.36051,0.00014,21.62016]
[1776748527704,45.53,75884.96,1.8,-0.36099,0.00014,21.62924]
[1776748529921,45.53,75885.04,1.8,-0.36098,0.00014,21.62909]
[1776748535794,45.54,75886.56,1.8,-0.36076,0.00014,21.62134]
[1776748543232,45.54,75886.56,1.8,-0.36076,0.00014,21.6214]
[1776748548856,45.55,75888.95,1.8,-0.36044,0.00014,21.61548]
[1776748551856,45.55,75888.42,1.8,-0.36052,0.00014,21.61696]
[1776748551977,45.55,75888.42,1.8,-0.36052,0.00014,21.61696]
[1776748552134,45.55,75888.42,1.8,-0.36052,0.00014,21.61696]
[1776748552278,45.55,75888.42,1.8,-0.36052,0.00014,21.61696]
[1776748552346,45.55,75888.42,1.8,-0.36052,0.00014,21.61696]
[1776748552565,45.55,75894.82,1.8,-0.35961,0.00014,21.59989]
[1776748553655,45.55,75905.88,1.8,-0.35803,0.00014,21.57018]
[1776748554319,45.55,75905.88,1.8,-0.35803,0.00014,21.57018]
[1776748554335,45.55,75905.88,1.8,-0.35803,0.00014,21.57018]
[1776748554395,45.55,75905.88,1.8,-0.35803,0.00014,21.57018]
[1776748554622,45.54,75911.62,1.8,-0.35722,0.00014,21.55462]
[1776748555622,45.54,75911.62,1.8,-0.35722,0.00014,21.55462]
[1776748556594,45.54,75912.6,1.8,-0.35708,0.00014,21.55193]
[1776748556993,45.54,75912.6,1.8,-0.35708,0.00014,21.55193]
[1776748557047,45.54,75912.6,1.8,-0.35708,0.00014,21.55193]
[1776748557223,45.54,75912.6,1.8,-0.35708,0.00014,21.55193]
[1776748557269,45.54,75916.53,1.8,-0.35652,0.00014,21.54122]
[1776748558180,45.54,75916.53,1.8,-0.35652,0.00014,21.54122]
[1776748558362,45.54,75916.53,1.8,-0.35652,0.00014,21.54122]
[1776748558389,45.54,75916.53,1.8,-0.35652,0.00014,21.54122]
[1776748558445,45.54,75916.53,1.8,-0.35652,0.00014,21.54122]
[1776748563962,45.54,75914.89,1.8,-0.35675,0.00014,21.54566]
[1776748564965,45.54,75914.89,1.8,-0.35675,0.00014,21.54566]
[1776748565119,45.54,75914.89,1.8,-0.35675,0.00014,21.54566]
[1776748565155,45.54,75914.64,1.8,-0.35679,0.00014,21.54633]
[1776748567008,45.54,75914.19,1.8,-0.35685,0.00014,21.54755]
[1776748568128,45.54,75913.89,1.8,-0.35689,0.00014,21.54836]
[1776748568215,45.54,75913.89,1.8,-0.35689,0.00014,21.54836]
[1776748568551,45.54,75913.89,1.8,-0.35689,0.00014,21.54836]
[1776748568556,45.54,75912.64,1.8,-0.35707,0.00014,21.55175]
[1776748569217,45.54,75912.64,1.8,-0.35707,0.00014,21.55175]
[1776748571623,45.54,75910.56,1.8,-0.35736,0.00014,21.55738]
[1776748579316,45.54,75907.86,1.8,-0.35774,0.00014,21.56457]
[1776748581881,45.54,75907.31,1.8,-0.35782,0.00014,21.56602]
[1776748582018,45.54,75907.31,1.8,-0.35782,0.00014,21.56602]
[1776748582119,45.54,75907.52,1.8,-0.35779,0.00014,21.56542]
[1776748583968,45.54,75907.52,1.8,-0.35779,0.00014,21.56542]
[1776748584627,45.54,75907.52,1.8,-0.35779,0.00014,21.56542]
[1776748584808,45.54,75908.13,1.8,-0.3577,0.00014,21.56373]
[1776748585164,45.54,75908.13,1.8,-0.3577,0.00014,21.56373]
[1776748585186,45.54,75908.13,1.8,-0.3577,0.00014,21.56373]
[1776748585196,45.54,75908.13,1.8,-0.3577,0.00014,21.56373]
[1776748585613,45.54,75909.56,1.8,-0.35749,0.00014,21.55984]
[1776748589328,45.54,75908.77,1.8,-0.3576,0.00014,21.56194]
[1776748589343,45.54,75908.77,1.8,-0.3576,0.00014,21.56194]
[1776748589373,45.54,75908.77,1.8,-0.3576,0.00014,21.56194]
[1776748589426,45.54,75907.62,1.8,-0.35777,0.00014,21.56504]
[1776748595479,45.54,75906.49,1.8,-0.3579,0.00014,21.56405]
[1776748597157,45.54,75906.41,1.8,-0.35791,0.00014,21.56423]
[1776748597343,45.54,75906.41,1.8,-0.35791,0.00014,21.56423]
[1776748597443,45.54,75906.41,1.8,-0.35791,0.00014,21.56422]
[1776748600034,45.53,75906.41,1.8,-0.35791,0.00014,21.56418]
[1776748600206,45.53,75906.41,1.8,-0.35791,0.00014,21.56418]
[1776748601351,45.53,75903.43,1.8,-0.35833,0.00014,21.5722]
[1776748601391,45.53,75903.43,1.8,-0.35833,0.00014,21.5722]
[1776748601494,45.53,75903.43,1.8,-0.35833,0.00014,21.5722]
[1776748601643,45.53,75896.09,1.8,-0.35938,0.00014,21.59188]
[1776748607267,45.53,75894.86,1.8,-0.35954,0.00014,21.59496]
[1776748612302,45.53,75896.2,1.8,-0.35934,0.00014,21.59119]
[1776748615911,45.53,75897.03,1.8,-0.35922,0.00014,21.58886]
[1776748616078,45.53,75897.03,1.8,-0.35922,0.00014,21.58886]
[1776748616356,45.52,75895.99,1.8,-0.35936,0.00014,21.59161]
[1776748620488,45.52,75895.62,1.8,-0.35941,0.00014,21.59248]
[1776748620547,45.52,75895.62,1.8,-0.35941,0.00014,21.59248]
[1776748624164,45.52,75895.97,1.8,-0.35935,0.00014,21.59138]
[1776748624201,45.52,75895.97,1.8,-0.35935,0.00014,21.59138]
[1776748624383,45.52,75895.97,1.8,-0.35935,0.00014,21.59138]
[1776748624629,45.52,75888.82,1.8,-0.36037,0.00014,21.61039]
[1776748625418,45.52,75888.82,1.8,-0.36037,0.00014,21.61039]
[1776748625896,45.52,75884.39,1.8,-0.361,0.00014,21.62208]
[1776748626427,45.52,75882.63,1.8,-0.36125,0.00014,21.62677]
[1776748626900,45.52,75882.63,1.8,-0.36125,0.00014,21.62677]
[1776748627659,45.52,75882.63,1.8,-0.36125,0.00014,21.62677]
[1776748636187,45.52,75887.5,1.8,-0.36056,0.00014,21.61391]
[1776748636377,45.52,75887.5,1.8,-0.36056,0.00014,21.61391]
[1776748636410,45.52,75887.5,1.8,-0.36056,0.00014,21.61391]
[1776748637084,45.52,75886.64,1.8,-0.36068,0.00014,21.61613]
[1776748637128,45.52,75886.64,1.8,-0.36068,0.00014,21.61613]
[1776748642532,45.52,75885.97,1.8,-0.36078,0.00014,21.618]
[1776748642585,45.52,75885.97,1.8,-0.36078,0.00014,21.618]
[1776748644087,45.52,75884.91,1.8,-0.36093,0.00014,21.62088]
[1776748644526,45.52,75884.77,1.8,-0.36095,0.00014,21.62128]
[1776748649561,45.52,75885.68,1.8,-0.36083,0.00014,21.61904]
[1776748654596,45.53,75884.14,1.8,-0.36104,0.00014,21.61932]
[1776748659630,45.53,75882.1,1.8,-0.36134,0.00014,21.62482]
[1776748660923,45.53,75882.1,1.8,-0.36134,0.00014,21.62482]
[1776748661039,45.53,75882.1,1.8,-0.36134,0.00014,21.62482]
[1776748661488,45.53,75882.1,1.8,-0.36134,0.00014,21.62482]
[1776748661538,45.53,75882.1,1.8,-0.36134,0.00014,21.62482]
[1776748661685,45.53,75882.1,1.8,-0.36134,0.00014,21.62482]
[1776748661734,45.53,75880.27,1.8,-0.3616,0.00014,21.62969]
[1776748662341,45.53,75880.27,1.8,-0.3616,0.00014,21.62969]
[1776748663260,45.53,75879.24,1.8,-0.36175,0.00014,21.63242]
[1776748663543,45.53,75879.24,1.8,-0.36175,0.00014,21.63242]
[1776748666934,45.53,75875.58,1.8,-0.36227,0.00014,21.64207]
[1776748666983,45.53,75875.58,1.8,-0.36227,0.00014,21.64207]
[1776748667690,45.53,75875.58,1.8,-0.36227,0.00014,21.64208]
[1776748668185,45.53,75875.58,1.8,-0.36227,0.00014,21.64208]
[1776748668219,45.53,75875.58,1.8,-0.36227,0.00014,21.64208]
[1776748668443,45.53,75875.58,1.8,-0.36227,0.00014,21.64208]
[1776748668697,45.53,75873.95,1.8,-0.36251,0.00014,21.64635]
[1776748668840,45.53,75873.95,1.8,-0.36251,0.00014,21.64635]
[1776748669703,45.53,75873.45,1.8,-0.36258,0.00014,21.64766]
[1776748669801,45.53,75873.45,1.8,-0.36258,0.00014,21.64766]
[1776748670168,45.53,75873.45,1.8,-0.36258,0.00014,21.64766]
[1776748670203,45.53,75873.45,1.8,-0.36258,0.00014,21.64766]
[1776748670462,45.53,75873.45,1.8,-0.36258,0.00014,21.64766]
[1776748670713,45.53,75872.54,1.8,-0.36271,0.00014,21.65005]
[1776748675747,45.53,75870.99,1.8,-0.36293,0.00014,21.65413]
[1776748680782,45.54,75871.43,1.8,-0.36287,0.00014,21.65303]
[1776748683326,45.54,75870.68,1.8,-0.36298,0.00014,21.655]
[1776748684010,45.54,75870.54,1.8,-0.363,0.00014,21.65538]
[1776748684119,45.54,75870.54,1.8,-0.363,0.00014,21.65538]
[1776748684124,45.54,75870.54,1.8,-0.363,0.00014,21.65538]
[1776748684129,45.54,75870.54,1.8,-0.363,0.00014,21.65538]
[1776748684164,45.54,75870.54,1.8,-0.363,0.00014,21.65538]
[1776748684810,45.54,75872.06,1.8,-0.36278,0.00014,21.65143]
[1776748684885,45.54,75872.06,1.8,-0.36278,0.00014,21.65143]
[1776748685817,45.54,75872.79,1.8,-0.36268,0.00014,21.64953]
[1776748687455,45.54,75873.01,1.8,-0.36265,0.00014,21.64897]
[1776748687495,45.54,75873.01,1.8,-0.36265,0.00014,21.64897]
[1776748687682,45.54,75873.01,1.8,-0.36265,0.00014,21.64898]
[1776748690183,45.54,75874.83,1.8,-0.36239,0.00014,21.64425]
[1776748690217,45.54,75874.83,1.8,-0.36239,0.00014,21.64425]
[1776748690819,45.54,75874.83,1.8,-0.36239,0.00014,21.64425]
[1776748690812,45.54,75875.84,1.8,-0.36225,0.00014,21.64162]
[1776748690867,45.54,75875.84,1.8,-0.36225,0.00014,21.64162]
[1776748690977,45.54,75875.84,1.8,-0.36225,0.00014,21.64162]
[1776748691668,45.54,75875.84,1.8,-0.36225,0.00014,21.64162]
[1776748691700,45.54,75875.84,1.8,-0.36225,0.00014,21.64162]
[1776748694821,45.54,75876.5,1.8,-0.36215,0.00014,21.63991]
[1776748696920,45.54,75884.12,1.8,-0.36107,0.00014,21.61994]
[1776748698686,45.54,75884.12,1.8,-0.36107,0.00014,21.61994]
[1776748698848,45.54,75884.25,1.8,-0.36105,0.00014,21.61962]
[1776748698924,45.54,75884.25,1.8,-0.36105,0.00014,21.61965]
[1776748703959,45.54,75882.24,1.8,-0.36134,0.00014,21.62503]
[1776748706955,45.54,75882.55,1.8,-0.3613,0.00014,21.62422]
[1776748712020,45.54,75886.17,1.8,-0.36077,0.00014,21.61079]
[1776748717060,45.54,75884.28,1.8,-0.36104,0.00014,21.61583]
[1776748722085,45.54,75884.8,1.8,-0.36097,0.00014,21.61449]
[1776748727130,45.54,75887.56,1.8,-0.36058,0.00014,21.60724]
[1776748731247,45.55,75887.56,1.8,-0.36058,0.00014,21.60727]
[1776748733289,45.55,75888.81,1.8,-0.3604,0.00014,21.60399]
[1776748735330,45.55,75889.2,1.8,-0.36035,0.00014,21.60297]
[1776748741190,45.55,75890.73,1.8,-0.36014,0.00014,21.59902]
[1776748741274,45.55,75890.73,1.8,-0.36014,0.00014,21.59902]
[1776748742038,45.55,75890.87,1.8,-0.36012,0.00014,21.59866]
[1776748742074,45.55,75890.87,1.8,-0.36012,0.00014,21.59866]
[1776748746067,45.55,75890.01,1.8,-0.36024,0.00014,21.60102]
[1776748746131,45.55,75890.01,1.8,-0.36024,0.00014,21.60102]
[1776748750147,45.55,75890.29,1.8,-0.36021,0.00014,21.60033]
[1776748750182,45.55,75890.29,1.8,-0.36021,0.00014,21.60033]
[1776748756324,45.55,75889.89,1.8,-0.36027,0.00014,21.60148]
[1776748757607,45.55,75889.89,1.8,-0.36027,0.00014,21.60148]
[1776748757647,45.55,75892.05,1.8,-0.35996,0.00014,21.59576]
[1776748763422,45.55,75892.69,1.8,-0.35987,0.00014,21.59414]
[1776748769414,45.56,75893.92,1.8,-0.3597,0.00014,21.59098]
[1776748774448,45.56,75893.63,1.8,-0.35973,0.00014,21.58789]
[1776748779484,45.56,75893.62,1.8,-0.35974,0.00014,21.58802]
[1776748781956,45.56,75893.21,1.8,-0.3598,0.00014,21.58916]
[1776748787551,45.56,75893.61,1.8,-0.35975,0.00014,21.58823]
[1776748792574,45.57,75894.07,1.8,-0.35969,0.00014,21.58714]
[1776748797621,45.57,75893.47,1.8,-0.35978,0.00014,21.58886]
[1776748801170,45.57,75892.64,1.8,-0.3599,0.00014,21.59114]
[1776748801267,45.57,75892.64,1.8,-0.3599,0.00014,21.59114]
[1776748804237,45.57,75892.05,1.8,-0.35999,0.00014,21.59275]
[1776748809913,45.57,75894.99,1.8,-0.35957,0.00014,21.58506]
[1776748810192,45.57,75896.98,1.8,-0.35929,0.00014,21.57967]
[1776748810479,45.57,75896.98,1.8,-0.35929,0.00014,21.57961]
[1776748812475,45.57,75896.98,1.8,-0.35928,0.00014,21.57954]
[1776748812614,45.57,75896.98,1.8,-0.35928,0.00014,21.57954]
[1776748812719,45.57,75897.66,1.8,-0.35918,0.00014,21.57765]
[1776748815764,45.56,75908.23,1.8,-0.35767,0.00014,21.54903]
[1776748816369,45.56,75908.23,1.8,-0.35767,0.00014,21.54903]
[1776748816378,45.56,75908.23,1.8,-0.35767,0.00014,21.54903]
[1776748816380,45.56,75908.23,1.8,-0.35767,0.00014,21.54903]
[1776748816433,45.56,75908.23,1.8,-0.35767,0.00014,21.54903]
[1776748816744,45.56,75908.23,1.8,-0.35767,0.00014,21.54898]
[1776748819441,45.56,75907.13,1.8,-0.35782,0.00014,21.55187]
[1776748821985,45.56,75905.21,1.8,-0.35809,0.00014,21.55692]
[1776748822058,45.56,75905.21,1.8,-0.35809,0.00014,21.55692]
[1776748822786,45.56,75904.92,1.8,-0.35813,0.00014,21.55766]
[1776748823332,45.56,75904.92,1.8,-0.35813,0.00014,21.55766]
[1776748823836,45.56,75917.15,1.8,-0.35639,0.00014,21.52445]
[1776748824251,45.56,75917.15,1.8,-0.35639,0.00014,21.52445]
[1776748824256,45.56,75917.15,1.8,-0.35639,0.00014,21.52445]
[1776748824888,45.56,75919.01,1.8,-0.35612,0.00014,21.51933]
[1776748826917,45.56,75919.01,1.8,-0.35612,0.00014,21.51931]
[1776748827154,45.56,75918.8,1.8,-0.35615,0.00014,21.51987]
[1776748827230,45.56,75918.8,1.8,-0.35615,0.00014,21.51987]
[1776748827837,45.56,75917.23,1.8,-0.35637,0.00014,21.52415]
[1776748832622,45.56,75919.19,1.8,-0.35607,0.00014,21.51477]
[1776748832856,45.56,75920.51,1.8,-0.35589,0.00014,21.51116]
[1776748833049,45.56,75920.51,1.8,-0.35589,0.00014,21.51116]
[1776748833430,45.56,75920.51,1.8,-0.35589,0.00014,21.51116]
[1776748833446,45.56,75920.51,1.8,-0.35589,0.00014,21.51116]
[1776748833864,45.56,75924.03,1.8,-0.35539,0.00014,21.5015]
[1776748834000,45.56,75924.03,1.8,-0.35539,0.00014,21.5015]
[1776748834133,45.56,75924.03,1.8,-0.35539,0.00014,21.5015]
[1776748834892,45.56,75924.03,1.8,-0.35539,0.00014,21.5015]
[1776748834903,45.56,75930.7,1.8,-0.35445,0.00014,21.48312]
[1776748835611,45.56,75930.7,1.8,-0.35445,0.00014,21.48312]
[1776748836373,45.56,75930.7,1.8,-0.35445,0.00014,21.48315]
[1776748836432,45.56,75930.7,1.8,-0.35445,0.00014,21.48315]
[1776748836464,45.56,75930.7,1.8,-0.35445,0.00014,21.48315]
[1776748836665,45.56,75930.7,1.8,-0.35445,0.00014,21.48315]
[1776748836703,45.56,75930.7,1.8,-0.35445,0.00014,21.48315]
[1776748836911,45.56,75930.7,1.8,-0.35445,0.00014,21.48315]
[1776748836926,45.56,75929.26,1.8,-0.35465,0.00014,21.48715]
[1776748836978,45.56,75929.26,1.8,-0.35465,0.00014,21.48715]
[1776748837306,45.56,75929.26,1.8,-0.35465,0.00014,21.48715]
[1776748837369,45.56,75929.26,1.8,-0.35465,0.00014,21.48715]
[1776748842927,45.56,75929.69,1.8,-0.3546,0.00014,21.48609]
[1776748847964,45.56,75931.71,1.8,-0.35431,0.00014,21.4806]
[1776748848320,45.56,75931.71,1.8,-0.35431,0.00014,21.4806]
[1776748848369,45.56,75931.71,1.8,-0.35431,0.00014,21.4806]
[1776748849138,45.56,75932.44,1.8,-0.35421,0.00014,21.4786]
[1776748849185,45.56,75932.44,1.8,-0.35421,0.00014,21.4786]
[1776748849979,45.56,75931.25,1.8,-0.35438,0.00014,21.48192]
[1776748855569,45.56,75931.7,1.8,-0.35432,0.00014,21.48075]
[1776748859284,45.56,75926.39,1.8,-0.35508,0.00014,21.49547]
[1776748859383,45.56,75926.39,1.8,-0.35508,0.00014,21.49547]
[1776748859850,45.56,75925.56,1.8,-0.35519,0.00014,21.49779]
[1776748860920,45.56,75933.35,1.8,-0.35409,0.00014,21.47629]
[1776748861150,45.56,75933.35,1.8,-0.35409,0.00014,21.47629]
[1776748861858,45.56,75933.35,1.8,-0.35409,0.00014,21.47629]
[1776748861919,45.56,75933.35,1.8,-0.35409,0.00014,21.47629]
[1776748862380,45.57,75937.92,1.8,-0.35345,0.00014,21.46362]
[1776748862681,45.57,75942.5,1.8,-0.3528,0.00014,21.45088]
[1776748864600,45.57,75943.59,1.8,-0.35265,0.00014,21.44787]
[1776748867441,45.57,75945.28,1.8,-0.35242,0.00014,21.44329]
[1776748867515,45.57,75945.28,1.8,-0.35242,0.00014,21.44329]
[1776748867736,45.57,75945.28,1.8,-0.35242,0.00014,21.44329]
[1776748867738,45.57,75944.24,1.8,-0.35257,0.00014,21.44626]
[1776748868105,45.57,75944.24,1.8,-0.35257,0.00014,21.44626]
[1776748868174,45.57,75944.24,1.8,-0.35257,0.00014,21.44626]
[1776748868348,45.57,75944.24,1.8,-0.35257,0.00014,21.44626]
[1776748868695,45.57,75941.85,1.8,-0.35291,0.00014,21.453]
[1776748869185,45.57,75941.85,1.8,-0.35291,0.00014,21.453]
[1776748870367,45.57,75941.77,1.8,-0.35292,0.00014,21.45327]
[1776748870392,45.57,75941.77,1.8,-0.35292,0.00014,21.45327]
[1776748870468,45.57,75942.28,1.8,-0.35285,0.00014,21.45189]
[1776748875158,45.58,75936.1,1.8,-0.35374,0.00014,21.46931]
[1776748878341,45.58,75934.32,1.8,-0.35399,0.00014,21.4743]
[1776748878581,45.58,75934.32,1.8,-0.35399,0.00014,21.4743]
[1776748881550,45.58,75930.41,1.8,-0.35454,0.00014,21.48518]
[1776748881893,45.58,75930.41,1.8,-0.35454,0.00014,21.48518]
[1776748888751,45.58,75932.14,1.8,-0.3543,0.00014,21.4805]
[1776748894294,45.58,75931.03,1.8,-0.35445,0.00014,21.47968]
[1776748899422,45.58,75931.28,1.8,-0.35441,0.00014,21.47904]
[1776748902203,45.58,75930.54,1.8,-0.35452,0.00014,21.48112]
[1776748902399,45.58,75930.54,1.8,-0.35452,0.00014,21.48112]
[1776748902436,45.58,75931.7,1.8,-0.35435,0.00014,21.47792]
[1776748904504,45.58,75931.7,1.8,-0.35436,0.00014,21.47793]
[1776748904542,45.58,75931.45,1.8,-0.35439,0.00014,21.47864]
[1776748907386,45.58,75931.45,1.8,-0.35439,0.00014,21.47866]
[1776748907420,45.58,75931.45,1.8,-0.35439,0.00014,21.47866]
[1776748907491,45.58,75931.26,1.8,-0.35442,0.00014,21.47919]
[1776748914436,45.58,75931.32,1.8,-0.35441,0.00014,21.4791]
[1776748919471,45.59,75933.37,1.8,-0.35413,0.00014,21.47348]
[1776748923189,45.59,75933.1,1.8,-0.35417,0.00014,21.47426]
[1776748923263,45.59,75933.1,1.8,-0.35417,0.00014,21.47426]
[1776748928135,45.59,75931.51,1.8,-0.35439,0.00014,21.47872]
[1776748928560,45.59,75932.91,1.8,-0.3542,0.00014,21.47485]
[1776748930865,45.59,75932.91,1.8,-0.3542,0.00014,21.47486]
[1776748930923,45.59,75932.91,1.8,-0.3542,0.00014,21.47486]
[1776748930964,45.59,75934.05,1.8,-0.35404,0.00014,21.47171]
[1776748931290,45.59,75934.05,1.8,-0.35404,0.00014,21.47171]
[1776748932057,45.59,75934.3,1.8,-0.354,0.00014,21.47103]
[1776748934877,45.59,75934.62,1.8,-0.35396,0.00014,21.47016]
[1776748934908,45.59,75934.57,1.8,-0.35396,0.00014,21.47031]
[1776748935108,45.59,75934.57,1.8,-0.35396,0.00014,21.47031]
[1776748935180,45.59,75934.57,1.8,-0.35396,0.00014,21.47031]
[1776748935213,45.59,75934.57,1.8,-0.35396,0.00014,21.47031]
[1776748935887,45.59,75934.57,1.8,-0.35396,0.00014,21.47031]
[1776748935904,45.59,75934.57,1.8,-0.35396,0.00014,21.47031]
[1776748935968,45.59,75934.57,1.8,-0.35396,0.00014,21.47031]
[1776748936052,45.59,75920.85,1.8,-0.35591,0.00014,21.50812]
[1776748943080,45.59,75920.38,1.8,-0.35597,0.00014,21.50938]
[1776748943914,45.59,75919.57,1.8,-0.35609,0.00014,21.51158]
[1776748944015,45.59,75918.96,1.8,-0.35617,0.00014,21.51324]
[1776748949758,45.59,75916.36,1.8,-0.35654,0.00014,21.5203]
[1776748956731,45.59,75915.39,1.8,-0.35665,0.00014,21.51895]
[1776748961767,45.59,75912.62,1.8,-0.35705,0.00014,21.52648]
[1776748968841,45.59,75911.43,1.8,-0.35722,0.00014,21.52971]
[1776748973850,45.59,75907.98,1.8,-0.35771,0.00014,21.53905]
[1776748978911,45.59,75904.64,1.8,-0.35818,0.00014,21.54805]
[1776748983920,45.59,75898.86,1.8,-0.359,0.00014,21.56352]
[1776748988987,45.58,75904.19,1.8,-0.35824,0.00014,21.54913]
[1776748993990,45.58,75902.8,1.8,-0.35843,0.00014,21.55283]
[1776748999057,45.58,75901.91,1.8,-0.35856,0.00014,21.55516]
[1776749001444,45.58,75905.92,1.8,-0.35799,0.00014,21.54434]
[1776749003034,45.58,75905.92,1.8,-0.35798,0.00014,21.54433]
[1776749003122,45.58,75905.99,1.8,-0.35797,0.00014,21.54413]
[1776749008751,45.58,75906.68,1.8,-0.35788,0.00014,21.54224]
[1776749014133,45.58,75910.44,1.8,-0.35732,0.00014,21.5281]
[1776749015499,45.58,75911.88,1.8,-0.35712,0.00014,21.5242]
[1776749015542,45.58,75911.88,1.8,-0.35712,0.00014,21.5242]
[1776749017065,45.58,75911.95,1.8,-0.35711,0.00014,21.52402]
[1776749017104,45.58,75911.95,1.8,-0.35711,0.00014,21.52402]
[1776749026247,45.58,75917.25,1.8,-0.35636,0.00014,21.50973]
[1776749031259,45.58,75917.25,1.8,-0.35636,0.00014,21.50977]
[1776749033739,45.58,75916.04,1.8,-0.35654,0.00014,21.51309]
[1776749033803,45.58,75916.04,1.8,-0.35654,0.00014,21.51309]
[1776749033942,45.58,75916.04,1.8,-0.35654,0.00014,21.51309]
[1776749035375,45.58,75919.58,1.8,-0.35604,0.00014,21.50345]
[1776749035702,45.59,75924.67,1.8,-0.35532,0.00014,21.48952]
[1776749036484,45.59,75924.67,1.8,-0.35532,0.00014,21.48952]
[1776749036513,45.59,75924.67,1.8,-0.35532,0.00014,21.48952]
[1776749036525,45.59,75924.67,1.8,-0.35532,0.00014,21.48952]
[1776749036628,45.59,75924.67,1.8,-0.35532,0.00014,21.48952]
[1776749037597,45.59,75935.51,1.8,-0.35378,0.00014,21.45959]
[1776749037828,45.59,75935.51,1.8,-0.35378,0.00014,21.45959]
[1776749037868,45.59,75935.51,1.8,-0.35378,0.00014,21.45959]
[1776749038085,45.59,75939.97,1.8,-0.35316,0.00014,21.44723]
[1776749039060,45.59,75939.97,1.8,-0.35316,0.00014,21.44723]
[1776749039800,45.59,75941.38,1.8,-0.35296,0.00014,21.44334]
[1776749039865,45.59,75941.38,1.8,-0.35296,0.00014,21.44334]
[1776749039904,45.59,75941.38,1.8,-0.35296,0.00014,21.44334]
[1776749039937,45.59,75941.38,1.8,-0.35296,0.00014,21.44334]
[1776749040164,45.59,75941.38,1.8,-0.35296,0.00014,21.44334]
[1776749040186,45.59,75943.17,1.8,-0.35271,0.00014,21.4384]
[1776749041080,45.59,75943.17,1.8,-0.35271,0.00014,21.4384]
[1776749041149,45.59,75943.17,1.8,-0.35271,0.00014,21.4384]
[1776749041110,45.59,75948.97,1.8,-0.35189,0.00014,21.42219]
[1776749041299,45.59,75948.97,1.8,-0.35189,0.00014,21.42219]
[1776749041361,45.59,75948.97,1.8,-0.35189,0.00014,21.42219]
[1776749041552,45.59,75948.97,1.8,-0.35189,0.00014,21.42219]
[1776749041815,45.59,75948.97,1.8,-0.35189,0.00014,21.42219]
[1776749041839,45.59,75948.97,1.8,-0.35189,0.00014,21.42219]
[1776749041867,45.59,75954.84,1.8,-0.35107,0.00014,21.40571]
[1776749043578,45.59,75954.84,1.8,-0.35107,0.00014,21.40579]
[1776749044161,45.59,75961.88,1.8,-0.35009,0.00014,21.38591]
[1776749046536,45.6,75962.58,1.8,-0.35,0.00014,21.38412]
[1776749047633,45.6,75962.45,1.8,-0.35002,0.00014,21.3846]
[1776749050983,45.6,75963.81,1.8,-0.34984,0.00014,21.38104]
[1776749051019,45.6,75963.81,1.8,-0.34984,0.00014,21.38104]
[1776749051060,45.6,75963.12,1.8,-0.34994,0.00014,21.38311]
[1776749051722,45.6,75963.12,1.8,-0.34994,0.00014,21.38311]
[1776749058201,45.61,75964.62,1.8,-0.34976,0.00014,21.37948]
[1776749058665,45.62,75965.68,1.8,-0.34962,0.00014,21.37667]
[1776749065497,45.63,75966.1,1.8,-0.3496,0.00014,21.37626]
[1776749067913,45.63,75966.22,1.8,-0.34959,0.00014,21.37604]
[1776749074818,45.64,75967.37,1.8,-0.34943,0.00014,21.36924]
[1776749076077,45.64,75967.59,1.8,-0.34941,0.00014,21.36883]
[1776749081656,45.65,75966.34,1.8,-0.3496,0.00014,21.37277]
[1776749081752,45.65,75966.34,1.8,-0.3496,0.00014,21.37277]
[1776749081941,45.65,75966.34,1.8,-0.3496,0.00014,21.37277]
[1776749082153,45.65,75966.34,1.8,-0.3496,0.00014,21.37277]
[1776749082195,45.65,75966.7,1.8,-0.34955,0.00014,21.37188]
[1776749083039,45.65,75966.7,1.8,-0.34955,0.00014,21.37188]
[1776749083227,45.65,75958.37,1.8,-0.35073,0.00014,21.39563]
[1776749085154,45.65,75957.98,1.8,-0.35079,0.00014,21.3968]
[1776749085202,45.65,75957.98,1.8,-0.35079,0.00014,21.39686]
[1776749085388,45.65,75957.98,1.8,-0.35079,0.00014,21.39686]
[1776749086204,45.65,75957.98,1.8,-0.35079,0.00014,21.39686]
[1776749092051,45.66,75956.94,1.8,-0.35095,0.00014,21.40012]
[1776749094201,45.66,75963.45,1.8,-0.35004,0.00014,21.38183]
[1776749094710,45.66,75963.45,1.8,-0.35004,0.00014,21.38183]
[1776749094780,45.66,75963.45,1.8,-0.35004,0.00014,21.38183]
[1776749094991,45.66,75963.71,1.8,-0.35001,0.00014,21.38115]
[1776749100739,45.67,75966.7,1.8,-0.34961,0.00014,21.37305]
[1776749103212,45.67,75966.6,1.8,-0.34962,0.00014,21.3734]
[1776749103312,45.67,75966.9,1.8,-0.34958,0.00014,21.37261]
[1776749108778,45.68,75969.08,1.8,-0.34929,0.00014,21.36674]
[1776749109040,45.68,75969.08,1.8,-0.34929,0.00014,21.36674]
[1776749109208,45.68,75969.08,1.8,-0.34929,0.00014,21.36674]
[1776749109229,45.68,75967.57,1.8,-0.34951,0.00014,21.37113]
[1776749109346,45.68,75967.57,1.8,-0.34951,0.00014,21.37113]
[1776749110809,45.68,75955.86,1.8,-0.35116,0.00014,21.40452]
[1776749111652,45.68,75955.86,1.8,-0.35116,0.00014,21.40452]
[1776749111695,45.68,75955.86,1.8,-0.35116,0.00014,21.40452]
[1776749111919,45.68,75956.68,1.8,-0.35105,0.00014,21.4023]
[1776749115826,45.69,75955.34,1.8,-0.35125,0.00014,21.40634]
[1776749116134,45.69,75955.34,1.8,-0.35125,0.00014,21.40634]
[1776749116177,45.69,75958.15,1.8,-0.35086,0.00014,21.3985]
[1776749117228,45.69,75958.15,1.8,-0.35086,0.00014,21.3985]
[1776749117858,45.69,75957.88,1.8,-0.35091,0.00014,21.39944]
[1776749122893,45.7,75959.43,1.8,-0.35071,0.00014,21.3955]
[1776749128162,45.7,75961.42,1.8,-0.35045,0.00014,21.39023]
[1776749128331,45.71,75961.61,1.8,-0.35042,0.00014,21.38978]
[1776749128368,45.71,75961.61,1.8,-0.35042,0.00014,21.38978]
[1776749128448,45.71,75961.61,1.8,-0.35042,0.00014,21.38978]
[1776749128935,45.71,75961.61,1.8,-0.35043,0.00014,21.38987]
[1776749133970,45.71,75957.26,1.8,-0.35104,0.00014,21.39859]
[1776749139004,45.72,75954.51,1.8,-0.35144,0.00014,21.40672]
[1776749144051,45.73,75953.16,1.8,-0.35164,0.00014,21.41084]
[1776749149081,45.73,75949.14,1.8,-0.35222,0.00014,21.42241]
[1776749154119,45.74,75949.01,1.8,-0.35226,0.00014,21.42307]
[1776749159152,45.74,75946.47,1.8,-0.35263,0.00014,21.43045]
[1776749161093,45.74,75946.18,1.8,-0.35267,0.00014,21.43131]
[1776749161124,45.74,75946.18,1.8,-0.35267,0.00014,21.43131]
[1776749162532,45.74,75945.71,1.8,-0.35274,0.00014,21.43273]
[1776749162573,45.74,75945.71,1.8,-0.35274,0.00014,21.43273]
[1776749163246,45.74,75945.71,1.8,-0.35274,0.00014,21.43273]
[1776749163322,45.74,75945.71,1.8,-0.35274,0.00014,21.43273]
[1776749167239,45.75,75944.65,1.8,-0.3529,0.00014,21.4359]
[1776749167300,45.75,75944.65,1.8,-0.3529,0.00014,21.4359]
[1776749167357,45.75,75944.65,1.8,-0.3529,0.00014,21.4359]
[1776749168281,45.75,75947.11,1.8,-0.35256,0.00014,21.4291]
[1776749168299,45.75,75955.63,1.8,-0.35136,0.00014,21.40528]
[1776749170333,45.75,75962.24,1.8,-0.35044,0.00014,21.38677]
[1776749170470,45.75,75962.24,1.8,-0.35044,0.00014,21.38677]
[1776749176273,45.76,75962.86,1.8,-0.35038,0.00014,21.38556]
[1776749181308,45.77,75963.5,1.8,-0.35031,0.00014,21.38422]
[1776749186107,45.77,75964.62,1.8,-0.35016,0.00014,21.38132]
[1776749186261,45.77,75964.62,1.8,-0.35016,0.00014,21.38132]
[1776749186344,45.77,75964.94,1.8,-0.35013,0.00014,21.3806]
[1776749186394,45.77,75964.94,1.8,-0.35013,0.00014,21.3806]
[1776749187376,45.77,75953.59,1.8,-0.35172,0.00014,21.41269]
[1776749187880,45.77,75953.59,1.8,-0.35172,0.00014,21.41269]
[1776749187949,45.77,75953.59,1.8,-0.35172,0.00014,21.41269]
[1776749188357,45.78,75953.59,1.8,-0.35173,0.00014,21.41276]
[1776749189091,45.78,75953.59,1.8,-0.35173,0.00014,21.41276]
[1776749197549,45.78,75959.24,1.8,-0.35093,0.00014,21.39323]
[1776749200009,45.79,75959.97,1.8,-0.35084,0.00014,21.3916]
[1776749200147,45.79,75959.97,1.8,-0.35084,0.00014,21.3916]
[1776749200157,45.79,75959.97,1.8,-0.35085,0.00014,21.39167]
[1776749201814,45.79,75959.97,1.8,-0.35085,0.00014,21.39167]
[1776749204433,45.79,75962.04,1.8,-0.35057,0.00014,21.3861]
[1776749204520,45.79,75962.04,1.8,-0.35057,0.00014,21.3861]
[1776749204790,45.8,75962.57,1.8,-0.3505,0.00014,21.38467]
[1776749207523,45.8,75968.71,1.8,-0.34965,0.00014,21.36748]
[1776749211768,45.8,75969.21,1.8,-0.34959,0.00014,21.36631]
[1776749211835,45.8,75969.21,1.8,-0.34959,0.00014,21.36631]
[1776749212169,45.8,75969.21,1.8,-0.34959,0.00014,21.36631]
[1776749212202,45.8,75969.21,1.8,-0.34959,0.00014,21.36631]
[1776749212213,45.8,75970.22,1.8,-0.34945,0.00014,21.36352]
[1776749213994,45.81,75970.22,1.8,-0.34945,0.00014,21.36361]
[1776749214080,45.81,75970.22,1.8,-0.34945,0.00014,21.36361]
[1776749216019,45.81,75970.12,1.8,-0.34947,0.00014,21.36398]
[1776749216379,45.81,75969.99,1.8,-0.34949,0.00014,21.36443]
[1776749221300,45.81,75969.3,1.8,-0.3496,0.00014,21.36657]
[1776749221353,45.81,75969.3,1.8,-0.3496,0.00014,21.36657]
[1776749223970,45.81,75969.1,1.8,-0.34963,0.00014,21.36727]
[1776749224288,45.81,75970.29,1.8,-0.34947,0.00014,21.36393]
[1776749230039,45.82,75970.55,1.8,-0.34944,0.00014,21.36344]
[1776749232268,45.82,75970.66,1.8,-0.34943,0.00014,21.36322]
[1776749233742,45.82,75970.32,1.8,-0.34948,0.00014,21.36429]
[1776749238780,45.82,75968.96,1.8,-0.34968,0.00014,21.3684]
[1776749242426,45.83,75969.12,1.8,-0.34967,0.00014,21.36809]
[1776749242622,45.83,75969.12,1.8,-0.34967,0.00014,21.36814]
[1776749243314,45.83,75968.67,1.8,-0.34974,0.00014,21.36946]
[1776749244427,45.83,75968.67,1.8,-0.34974,0.00014,21.36946]
[1776749249133,45.83,75970.52,1.8,-0.34949,0.00014,21.36445]
[1776749249399,45.83,75970.78,1.8,-0.34945,0.00014,21.36377]
[1776749249800,45.83,75970.78,1.8,-0.34945,0.00014,21.36377]
[1776749249932,45.83,75970.78,1.8,-0.34945,0.00014,21.36377]
[1776749250007,45.83,75970.78,1.8,-0.34945,0.00014,21.36377]
[1776749250030,45.83,75965.65,1.8,-0.35017,0.00014,21.37837]
[1776749251105,45.83,75965.65,1.8,-0.35017,0.00014,21.37837]
[1776749251242,45.83,75965.65,1.8,-0.35017,0.00014,21.37837]
[1776749251298,45.83,75961.33,1.8,-0.35076,0.00014,21.38662]
[1776749251475,45.83,75961.33,1.8,-0.35076,0.00014,21.38662]
[1776749251499,45.83,75961.33,1.8,-0.35076,0.00014,21.38662]
[1776749252099,45.83,75961.33,1.8,-0.35076,0.00014,21.38662]
[1776749252366,45.83,75961.33,1.8,-0.35076,0.00014,21.38662]
[1776749252417,45.83,75961.33,1.8,-0.35076,0.00014,21.38662]
[1776749252427,45.84,75944.03,1.8,-0.35319,0.00014,21.43506]
[1776749253114,45.84,75944.03,1.8,-0.35319,0.00014,21.43506]
[1776749253308,45.84,75944.03,1.8,-0.35319,0.00014,21.43506]
[1776749253388,45.84,75919.76,1.8,-0.35661,0.00014,21.50161]
[1776749253511,45.84,75919.76,1.8,-0.35661,0.00014,21.50161]
[1776749253571,45.84,75919.76,1.8,-0.35661,0.00014,21.50161]
[1776749254013,45.84,75919.76,1.8,-0.35661,0.00014,21.50161]
[1776749254115,45.84,75919.76,1.8,-0.35661,0.00014,21.50161]
[1776749254311,45.84,75919.76,1.8,-0.35661,0.00014,21.50161]
[1776749254404,45.84,75919.76,1.8,-0.35661,0.00014,21.50161]
[1776749254393,45.84,75890.65,1.8,-0.36073,0.00014,21.57929]
[1776749254675,45.84,75890.65,1.8,-0.36073,0.00014,21.57929]
[1776749254799,45.84,75890.65,1.8,-0.36073,0.00014,21.57929]
[1776749255072,45.84,75890.65,1.8,-0.36073,0.00014,21.57929]
[1776749255351,45.84,75890.65,1.8,-0.36073,0.00014,21.57929]
[1776749255368,45.84,75872.85,1.8,-0.36326,0.00014,21.62567]
[1776749256208,45.84,75866.41,1.8,-0.36418,0.00014,21.64222]
[1776749256861,45.84,75866.41,1.8,-0.36418,0.00014,21.64222]
[1776749256947,45.84,75867.17,1.8,-0.36407,0.00014,21.64026]
[1776749257528,45.84,75867.17,1.8,-0.36407,0.00014,21.64026]
[1776749257539,45.84,75867.17,1.8,-0.36407,0.00014,21.64026]
[1776749257882,45.84,75871.11,1.8,-0.36351,0.00014,21.63021]
[1776749260354,45.84,75872.5,1.8,-0.36331,0.00014,21.62661]
[1776749260368,45.84,75872.5,1.8,-0.36331,0.00014,21.62661]
[1776749260403,45.84,75872.5,1.8,-0.36331,0.00014,21.62661]
[1776749260362,45.84,75874.36,1.8,-0.36305,0.00014,21.6218]
[1776749260561,45.84,75874.36,1.8,-0.36305,0.00014,21.6218]
[1776749260681,45.84,75874.36,1.8,-0.36305,0.00014,21.6218]
[1776749261388,45.84,75874.36,1.8,-0.36305,0.00014,21.6218]
[1776749261382,45.84,75866.71,1.8,-0.36413,0.00014,21.64146]
[1776749262345,45.84,75854.43,1.8,-0.36588,0.00014,21.6727]
[1776749263127,45.84,75854.43,1.8,-0.36588,0.00014,21.6727]
[1776749263164,45.84,75852.79,1.8,-0.36612,0.00014,21.67691]
[1776749264007,45.84,75852.79,1.8,-0.36612,0.00014,21.67691]
[1776749264058,45.84,75852.79,1.8,-0.36612,0.00014,21.67691]
[1776749264386,45.84,75852.79,1.8,-0.36612,0.00014,21.67691]
[1776749264445,45.84,75858.79,1.8,-0.36527,0.00014,21.66176]
[1776749266899,45.84,75853.66,1.8,-0.366,0.00014,21.67484]
[1776749266971,45.84,75853.35,1.8,-0.36605,0.00014,21.67566]
[1776749272059,45.85,75854.95,1.8,-0.36583,0.00014,21.67176]
[1776749273162,45.85,75857.46,1.8,-0.36547,0.00014,21.66544]
[1776749273251,45.85,75857.46,1.8,-0.36547,0.00014,21.66544]
[1776749275011,45.85,75860.28,1.8,-0.36507,0.00014,21.65836]
[1776749275422,45.85,75861.06,1.8,-0.36496,0.00014,21.65643]
[1776749280505,45.85,75859.89,1.8,-0.36514,0.00014,21.65951]
[1776749285520,45.85,75860.27,1.8,-0.36508,0.00014,21.6586]
[1776749290551,45.85,75860.32,1.8,-0.36508,0.00014,21.65855]
[1776749294099,45.85,75859.87,1.8,-0.36515,0.00014,21.65974]
[1776749294140,45.85,75859.87,1.8,-0.36515,0.00014,21.65974]
[1776749294224,45.86,75862.46,1.8,-0.36478,0.00014,21.65316]
[1776749296128,45.86,75869.96,1.8,-0.36371,0.00014,21.63397]
[1776749298232,45.85,75873.17,1.8,-0.36326,0.00014,21.62569]
[1776749298239,45.85,75873.17,1.8,-0.36326,0.00014,21.62569]
[1776749298264,45.85,75873.17,1.8,-0.36326,0.00014,21.62569]
[1776749298347,45.86,75872.57,1.8,-0.36334,0.00014,21.62728]
[1776749301273,45.86,75875.6,1.8,-0.36292,0.00014,21.61955]
[1776749301406,45.86,75876.63,1.8,-0.36277,0.00014,21.61693]
[1776749306406,45.86,75877.5,1.8,-0.36266,0.00014,21.61488]
[1776749310452,45.87,75877.96,1.8,-0.3626,0.00014,21.61387]
[1776749311397,45.87,75877.61,1.8,-0.36266,0.00014,21.61483]
[1776749311407,45.87,75877.61,1.8,-0.36266,0.00014,21.61483]
[1776749311445,45.87,75875.23,1.8,-0.36298,0.00014,21.61707]
[1776749313420,45.87,75874.68,1.8,-0.36306,0.00014,21.61853]
[1776749313431,45.87,75874.68,1.8,-0.36306,0.00014,21.61853]
[1776749315183,45.87,75874.59,1.8,-0.36307,0.00014,21.61884]
[1776749315250,45.87,75874.59,1.8,-0.36307,0.00014,21.61884]
[1776749315473,45.87,75874.59,1.8,-0.36307,0.00014,21.61884]
[1776749316266,45.87,75873.94,1.8,-0.36317,0.00014,21.62059]
[1776749320210,45.87,75873.1,1.8,-0.36329,0.00014,21.62282]
[1776749320258,45.87,75873.1,1.8,-0.36329,0.00014,21.62282]
[1776749320435,45.87,75872.17,1.8,-0.36343,0.00014,21.62529]
[1776749325338,45.88,75871.82,1.8,-0.36348,0.00014,21.62634]
[1776749325439,45.88,75871.82,1.8,-0.36349,0.00014,21.62638]
[1776749327833,45.88,75871.04,1.8,-0.3636,0.00014,21.62846]
[1776749327885,45.88,75871.04,1.8,-0.3636,0.00014,21.62846]
[1776749327986,45.88,75871.26,1.8,-0.36357,0.00014,21.62793]
[1776749328727,45.88,75871.26,1.8,-0.36357,0.00014,21.62793]
[1776749329357,45.88,75871.26,1.8,-0.36357,0.00014,21.62797]
[1776749333512,45.88,75872.92,1.8,-0.36334,0.00014,21.62374]
[1776749333778,45.88,75872.92,1.8,-0.36334,0.00014,21.62374]
[1776749334453,45.88,75872.92,1.8,-0.36335,0.00014,21.62392]
[1776749336394,45.89,75872.92,1.8,-0.36335,0.00014,21.62396]
[1776749336431,45.89,75872.92,1.8,-0.36335,0.00014,21.62396]
[1776749336517,45.89,75871.85,1.8,-0.36351,0.00014,21.62676]
[1776749336597,45.89,75871.85,1.8,-0.36351,0.00014,21.62676]
[1776749336732,45.89,75871.85,1.8,-0.36351,0.00014,21.62676]
[1776749337332,45.89,75871.85,1.8,-0.36351,0.00014,21.62676]
[1776749337345,45.89,75871.85,1.8,-0.36351,0.00014,21.62676]
[1776749337450,45.89,75876.25,1.8,-0.36288,0.00014,21.61546]
[1776749337956,45.89,75876.25,1.8,-0.36288,0.00014,21.61546]
[1776749338424,45.89,75876.25,1.8,-0.36288,0.00014,21.61546]
[1776749338456,45.89,75884.23,1.8,-0.36175,0.00014,21.59476]
[1776749339392,45.89,75884.23,1.8,-0.36175,0.00014,21.59476]
[1776749340793,45.89,75886.63,1.8,-0.36141,0.00014,21.58843]
[1776749341302,45.89,75886.63,1.8,-0.36141,0.00014,21.58843]
[1776749341527,45.89,75886.63,1.8,-0.36141,0.00014,21.58843]
[1776749341823,45.89,75885.74,1.8,-0.36153,0.00014,21.59078]
[1776749342291,45.89,75885.03,1.8,-0.36164,0.00014,21.59265]
[1776749347266,45.89,75884.55,1.8,-0.36171,0.00014,21.59397]
[1776749352808,45.89,75883.2,1.8,-0.3619,0.00014,21.59755]
[1776749358590,45.89,75887.3,1.8,-0.36131,0.00014,21.58668]
[1776749359582,45.89,75890.97,1.8,-0.36079,0.00014,21.57709]
[1776749365621,45.88,75891.51,1.8,-0.3607,0.00014,21.57526]
[1776749368175,45.88,75891.96,1.8,-0.36063,0.00014,21.574]
[1776749368244,45.87,75892.31,1.8,-0.36057,0.00014,21.57294]
[1776749374683,45.87,75892.05,1.8,-0.36058,0.00014,21.56941]
[1776749380726,45.87,75892.11,1.8,-0.36058,0.00014,21.5694]
[1776749385768,45.87,75893.58,1.8,-0.36037,0.00014,21.56563]
[1776749390797,45.87,75895.66,1.8,-0.36008,0.00014,21.56018]
[1776749395831,45.87,75895.12,1.8,-0.36014,0.00014,21.56132]
[1776749400781,45.87,75894.29,1.8,-0.36025,0.00014,21.56333]
[1776749401797,45.86,75894.29,1.8,-0.36025,0.00014,21.56321]
[1776749402210,45.86,75894.29,1.8,-0.36025,0.00014,21.56321]
[1776749405079,45.86,75891.76,1.8,-0.3606,0.00014,21.56969]
[1776749410227,45.86,75887.77,1.8,-0.36115,0.00014,21.57991]
[1776749411857,45.86,75887.51,1.8,-0.36119,0.00014,21.58062]
[1776749414165,45.86,75885.67,1.8,-0.36145,0.00014,21.58545]
[1776749419495,45.86,75888.95,1.8,-0.36099,0.00014,21.57693]
[1776749424614,45.86,75889.36,1.8,-0.36093,0.00014,21.57594]
[1776749424787,45.86,75888.26,1.8,-0.36109,0.00014,21.57884]
[1776749428056,45.86,75882.11,1.8,-0.36196,0.00014,21.59494]
[1776749430179,45.86,75880.8,1.8,-0.36215,0.00014,21.59835]
[1776749431037,45.86,75879.81,1.8,-0.36229,0.00014,21.60092]
[1776749431041,45.86,75879.81,1.8,-0.36227,0.00014,21.59696]
[1776749436325,45.86,75883.98,1.8,-0.36168,0.00014,21.5861]
[1776749437115,45.86,75884.29,1.8,-0.36164,0.00014,21.5853]
[1776749437132,45.86,75884.29,1.8,-0.36164,0.00014,21.5853]
[1776749437219,45.86,75884.29,1.8,-0.36164,0.00014,21.5853]
[1776749437321,45.86,75884.29,1.8,-0.36164,0.00014,21.5853]
[1776749443163,45.86,75886.11,1.8,-0.36138,0.00014,21.58059]
[1776749448198,45.86,75886.37,1.8,-0.36134,0.00014,21.57994]
[1776749449795,45.86,75887.03,1.8,-0.36125,0.00014,21.57822]
[1776749452799,45.86,75889.54,1.8,-0.3609,0.00014,21.57167]
[1776749452854,45.86,75889.54,1.8,-0.3609,0.00014,21.57167]
[1776749458268,45.86,75891.91,1.8,-0.36056,0.00014,21.56553]
[1776749460670,45.86,75894.22,1.8,-0.36024,0.00014,21.55947]
[1776749460729,45.87,75894.22,1.8,-0.36024,0.00014,21.55949]
[1776749466323,45.86,75889.73,1.8,-0.36086,0.00014,21.57094]
[1776749466994,45.86,75889.73,1.8,-0.36086,0.00014,21.57094]
[1776749467090,45.86,75889.73,1.8,-0.36086,0.00014,21.57094]
[1776749472443,45.86,75888.65,1.8,-0.36101,0.00014,21.57374]
[1776749474169,45.86,75887.42,1.8,-0.36119,0.00014,21.57698]
[1776749474197,45.86,75887.42,1.8,-0.36119,0.00014,21.57698]
[1776749475304,45.86,75883.01,1.8,-0.36181,0.00014,21.58851]
[1776749475366,45.86,75883.01,1.8,-0.36181,0.00014,21.58851]
[1776749476104,45.86,75882.64,1.8,-0.36186,0.00014,21.58948]
[1776749476141,45.86,75882.64,1.8,-0.36186,0.00014,21.58948]
[1776749477555,45.86,75882.83,1.8,-0.36184,0.00014,21.58898]
[1776749477710,45.86,75881.35,1.8,-0.36205,0.00014,21.59284]
[1776749478768,45.86,75881.35,1.8,-0.36205,0.00014,21.59283]
[1776749479453,45.86,75881.58,1.8,-0.36201,0.00014,21.59223]
[1776749482458,45.86,75881.4,1.8,-0.36204,0.00014,21.5927]
[1776749482631,45.86,75881.4,1.8,-0.36204,0.00014,21.5927]
[1776749482602,45.86,75878.04,1.8,-0.36252,0.00014,21.60142]
[1776749485490,45.86,75871.14,1.8,-0.36349,0.00014,21.6192]
[1776749486943,45.86,75870.45,1.8,-0.36359,0.00014,21.62096]
[1776749487125,45.86,75870.45,1.8,-0.36359,0.00014,21.62096]
[1776749492167,45.86,75874.57,1.8,-0.36298,0.00014,21.60628]
[1776749499639,45.85,75874.93,1.8,-0.36293,0.00014,21.60526]
[1776749499712,45.85,75874.93,1.8,-0.36293,0.00014,21.60526]
[1776749504900,45.85,75870.14,1.8,-0.36361,0.00014,21.61757]
[1776749508673,45.85,75867.4,1.8,-0.36399,0.00014,21.62452]
[1776749509182,45.85,75867.4,1.8,-0.36399,0.00014,21.62452]
[1776749509672,45.85,75867.42,1.8,-0.36399,0.00014,21.62445]
[1776749514678,45.85,75867.29,1.8,-0.364,0.00014,21.62465]
[1776749520661,45.85,75866.84,1.8,-0.36407,0.00014,21.62586]
[1776749521151,45.85,75866.92,1.8,-0.36406,0.00014,21.6257]
[1776749521263,45.85,75866.92,1.8,-0.36406,0.00014,21.6257]
[1776749521312,45.85,75866.92,1.8,-0.36406,0.00014,21.6257]
[1776749521728,45.85,75866.92,1.8,-0.36406,0.00014,21.62568]
[1776749521981,45.85,75866.92,1.8,-0.36406,0.00014,21.62568]
[1776749522121,45.85,75866.92,1.8,-0.36406,0.00014,21.62568]
[1776749522642,45.85,75866.92,1.8,-0.36406,0.00014,21.62568]
[1776749522692,45.85,75866.92,1.8,-0.36406,0.00014,21.62568]
[1776749522734,45.85,75847.83,1.8,-0.36678,0.00014,21.67411]
[1776749523484,45.85,75847.83,1.8,-0.36678,0.00014,21.67411]
[1776749523741,45.85,75840.0,1.8,-0.36789,0.00014,21.6937]
[1776749525344,45.85,75840.44,1.8,-0.36783,0.00014,21.69261]
[1776749527219,45.85,75840.44,1.8,-0.36783,0.00014,21.69262]
[1776749527645,45.85,75840.44,1.8,-0.36783,0.00014,21.69262]
[1776749527712,45.85,75840.44,1.8,-0.36783,0.00014,21.69262]
[1776749529988,45.85,75843.93,1.8,-0.36733,0.00014,21.68392]
[1776749536834,45.85,75840.21,1.8,-0.36787,0.00014,21.69329]
[1776749540052,45.85,75839.73,1.8,-0.36794,0.00014,21.69452]
[1776749540094,45.85,75839.73,1.8,-0.36794,0.00014,21.69452]
[1776749541600,45.85,75839.48,1.8,-0.36798,0.00014,21.69515]
[1776749541701,45.85,75839.48,1.8,-0.36798,0.00014,21.69516]
[1776749542682,45.85,75839.48,1.8,-0.36798,0.00014,21.69516]
[1776749542721,45.85,75839.48,1.8,-0.36798,0.00014,21.69518]
[1776749542900,45.85,75839.48,1.8,-0.36798,0.00014,21.69518]
[1776749548919,45.86,75834.47,1.8,-0.3687,0.00014,21.70764]
[1776749552993,45.86,75832.58,1.8,-0.36895,0.00014,21.70837]
[1776749553221,45.86,75832.58,1.8,-0.36895,0.00014,21.70837]
[1776749553523,45.86,75832.58,1.8,-0.36895,0.00014,21.70837]
[1776749553526,45.86,75832.58,1.8,-0.36895,0.00014,21.70837]
[1776749553571,45.86,75830.99,1.8,-0.36918,0.00014,21.71229]
[1776749554268,45.86,75830.99,1.8,-0.36918,0.00014,21.71229]
[1776749554325,45.86,75830.99,1.8,-0.36918,0.00014,21.71229]
[1776749555789,45.86,75829.69,1.8,-0.36936,0.00014,21.71549]
[1776749556547,45.86,75829.69,1.8,-0.36936,0.00014,21.71549]
[1776749556618,45.86,75831.73,1.8,-0.36907,0.00014,21.71047]
[1776749557634,45.86,75831.73,1.8,-0.36907,0.00014,21.71047]
[1776749563256,45.86,75831.42,1.8,-0.36911,0.00014,21.71125]
[1776749565745,45.86,75831.51,1.8,-0.3691,0.00014,21.71103]
[1776749565818,45.86,75831.51,1.8,-0.3691,0.00014,21.71103]
[1776749565880,45.86,75831.51,1.8,-0.3691,0.00014,21.71103]
[1776749566055,45.86,75831.51,1.8,-0.3691,0.00014,21.71103]
[1776749566098,45.86,75831.51,1.8,-0.3691,0.00014,21.71103]
[1776749566354,45.86,75831.71,1.8,-0.36907,0.00014,21.71054]
[1776749567007,45.86,75831.71,1.8,-0.36907,0.00014,21.71054]
[1776749567086,45.86,75831.71,1.8,-0.36907,0.00014,21.71054]
[1776749567772,45.86,75831.71,1.8,-0.36907,0.00014,21.71054]
[1776749567155,45.86,75831.93,1.8,-0.36904,0.00014,21.71]
[1776749571489,45.86,75832.01,1.8,-0.36903,0.00014,21.70981]
[1776749572204,45.86,75832.01,1.8,-0.36903,0.00014,21.70981]
[1776749577996,45.86,75833.29,1.8,-0.36885,0.00014,21.70668]
[1776749584580,45.86,75837.59,1.8,-0.36824,0.00014,21.69607]
[1776749588375,45.86,75835.49,1.8,-0.36854,0.00014,21.70134]
[1776749590534,45.86,75836.26,1.8,-0.36843,0.00014,21.69946]
[1776749590548,45.86,75836.26,1.8,-0.36843,0.00014,21.69946]
[1776749590553,45.86,75836.26,1.8,-0.36843,0.00014,21.69946]
[1776749590571,45.86,75836.26,1.8,-0.36843,0.00014,21.69946]
[1776749592320,45.86,75845.15,1.8,-0.36716,0.00014,21.67737]
[1776749597347,45.86,75847.13,1.8,-0.36688,0.00014,21.67236]
[1776749598284,45.86,75847.15,1.8,-0.36688,0.00014,21.67231]
[1776749598316,45.86,75847.15,1.8,-0.36688,0.00014,21.67231]
[1776749598571,45.86,75847.68,1.8,-0.3668,0.00014,21.67097]
[1776749600320,45.86,75847.68,1.8,-0.3668,0.00014,21.67096]
[1776749600782,45.86,75847.68,1.8,-0.3668,0.00014,21.67096]
[1776749600392,45.86,75854.79,1.8,-0.36579,0.00014,21.65305]
[1776749600836,45.86,75854.79,1.8,-0.36579,0.00014,21.65305]
[1776749600929,45.86,75854.79,1.8,-0.36579,0.00014,21.65305]
[1776749601418,45.86,75854.79,1.8,-0.36579,0.00014,21.65305]
[1776749601446,45.86,75854.79,1.8,-0.36579,0.00014,21.65305]
[1776749601872,45.86,75854.16,1.8,-0.36588,0.00014,21.65465]
[1776749604936,45.86,75854.04,1.8,-0.36589,0.00014,21.65497]
[1776749604960,45.86,75854.04,1.8,-0.36589,0.00014,21.65497]
[1776749605324,45.86,75853.92,1.8,-0.36591,0.00014,21.65528]
[1776749606476,45.86,75853.92,1.8,-0.36591,0.00014,21.65528]
[1776749607627,45.86,75858.21,1.8,-0.3653,0.00014,21.64447]
[1776749607708,45.86,75857.94,1.8,-0.36534,0.00014,21.6452]
[1776749607916,45.86,75857.94,1.8,-0.36534,0.00014,21.6452]
[1776749607997,45.86,75857.94,1.8,-0.36534,0.00014,21.6452]
[1776749608028,45.86,75857.94,1.8,-0.36534,0.00014,21.6452]
[1776749608509,45.86,75857.94,1.8,-0.36534,0.00014,21.6452]
[1776749608526,45.86,75857.94,1.8,-0.36534,0.00014,21.6452]
[1776749608578,45.86,75857.94,1.8,-0.36534,0.00014,21.6452]
[1776749608679,45.86,75858.96,1.8,-0.3652,0.00014,21.64267]
[1776749609227,45.86,75858.96,1.8,-0.3652,0.00014,21.64267]
[1776749610508,45.86,75858.96,1.8,-0.3652,0.00014,21.64272]
[1776749611304,45.86,75859.52,1.8,-0.36513,0.00014,21.64136]
[1776749611357,45.86,75859.52,1.8,-0.36513,0.00014,21.64136]
[1776749616399,45.87,75860.0,1.8,-0.36506,0.00014,21.63654]
[1776749621647,45.88,75861.48,1.8,-0.36486,0.00014,21.63302]
[1776749621708,45.88,75861.48,1.8,-0.36486,0.00014,21.63302]
[1776749621808,45.88,75865.84,1.8,-0.36424,0.00014,21.62191]
[1776749622722,45.88,75865.84,1.8,-0.36424,0.00014,21.62191]
[1776749623610,45.88,75863.58,1.8,-0.36456,0.00014,21.6277]
[1776749629144,45.88,75862.78,1.8,-0.36468,0.00014,21.6299]
[1776749629595,45.88,75862.78,1.8,-0.36468,0.00014,21.6299]
[1776749629608,45.88,75862.78,1.8,-0.36468,0.00014,21.6299]
[1776749629726,45.88,75866.65,1.8,-0.36413,0.00014,21.62004]
[1776749630781,45.88,75877.02,1.8,-0.36266,0.00014,21.59338]
[1776749631882,45.88,75877.02,1.8,-0.36266,0.00014,21.59341]
[1776749632843,45.88,75877.02,1.8,-0.36266,0.00014,21.59341]
[1776749632515,45.88,75878.06,1.8,-0.36252,0.00014,21.59076]
[1776749633000,45.88,75878.06,1.8,-0.36252,0.00014,21.59076]
[1776749633524,45.88,75878.17,1.8,-0.3625,0.00014,21.59053]
[1776749635531,45.88,75878.58,1.8,-0.36245,0.00014,21.58948]
[1776749635562,45.88,75878.58,1.8,-0.36245,0.00014,21.58948]
[1776749636711,45.88,75878.08,1.8,-0.36252,0.00014,21.59079]
[1776749636807,45.88,75874.69,1.8,-0.363,0.00014,21.59957]
[1776749638185,45.89,75874.69,1.8,-0.363,0.00014,21.59958]
[1776749638403,45.89,75874.69,1.8,-0.363,0.00014,21.59958]
[1776749638560,45.89,75875.28,1.8,-0.36292,0.00014,21.59807]
[1776749640677,45.89,75869.02,1.8,-0.36381,0.00014,21.61419]
[1776749646615,45.89,75869.25,1.8,-0.36378,0.00014,21.61359]
[1776749652656,45.88,75870.44,1.8,-0.3636,0.00014,21.61051]
[1776749653042,45.88,75870.44,1.8,-0.3636,0.00014,21.61051]
[1776749653248,45.88,75870.44,1.8,-0.3636,0.00014,21.61051]
[1776749653663,45.88,75870.69,1.8,-0.36357,0.00014,21.60987]
[1776749658698,45.88,75870.74,1.8,-0.36356,0.00014,21.60973]
[1776749661221,45.88,75871.33,1.8,-0.36348,0.00014,21.60821]
[1776749668768,45.88,75872.77,1.8,-0.36327,0.00014,21.6045]
[1776749671648,45.88,75871.03,1.8,-0.36352,0.00014,21.60898]
[1776749671855,45.88,75871.91,1.8,-0.36338,0.00014,21.60275]
[1776749672299,45.88,75871.91,1.8,-0.36338,0.00014,21.60275]
[1776749673007,45.88,75871.91,1.8,-0.36338,0.00014,21.60274]
[1776749673049,45.88,75871.91,1.8,-0.36338,0.00014,21.60274]
[1776749673059,45.88,75871.91,1.8,-0.36338,0.00014,21.60274]
[1776749673207,45.88,75871.91,1.8,-0.36338,0.00014,21.60274]
[1776749673370,45.88,75871.91,1.8,-0.36338,0.00014,21.60274]
[1776749673804,45.88,75872.3,1.8,-0.36332,0.00014,21.60174]
[1776749675187,45.88,75872.45,1.8,-0.3633,0.00014,21.60135]
[1776749675268,45.88,75872.45,1.8,-0.3633,0.00014,21.60135]
[1776749675510,45.88,75873.15,1.8,-0.3632,0.00014,21.59955]
[1776749680870,45.88,75873.15,1.8,-0.3632,0.00014,21.59955]
[1776749687502,45.88,75873.15,1.8,-0.3632,0.00014,21.59954]
[1776749693944,45.88,75874.31,1.8,-0.36303,0.00014,21.59655]
[1776749696393,45.88,75877.86,1.8,-0.36253,0.00014,21.58737]
[1776749696480,45.88,75877.86,1.8,-0.36253,0.00014,21.58737]
[1776749696564,45.88,75877.86,1.8,-0.36253,0.00014,21.58737]
[1776749696896,45.88,75876.51,1.8,-0.36272,0.00014,21.59087]
[1776749697867,45.88,75876.51,1.8,-0.36272,0.00014,21.59087]
[1776749697606,45.88,75866.41,1.8,-0.36416,0.00014,21.61686]
[1776749697928,45.88,75866.41,1.8,-0.36416,0.00014,21.61686]
[1776749698050,45.88,75866.41,1.8,-0.36416,0.00014,21.61686]
[1776749699775,45.89,75861.31,1.8,-0.36489,0.00014,21.62994]
[1776749699841,45.89,75861.55,1.8,-0.36485,0.00014,21.62936]
[1776749700858,45.89,75861.55,1.8,-0.36485,0.00014,21.62936]
[1776749701746,45.89,75861.55,1.8,-0.36485,0.00014,21.62936]
[1776749701857,45.89,75860.32,1.8,-0.36503,0.00014,21.63255]
[1776749704801,45.89,75859.62,1.8,-0.36513,0.00014,21.63439]
[1776749707797,45.89,75857.38,1.8,-0.36546,0.00014,21.64016]
[1776749707841,45.89,75857.38,1.8,-0.36546,0.00014,21.64016]
[1776749707909,45.89,75857.38,1.8,-0.36546,0.00014,21.64016]
[1776749707865,45.89,75857.69,1.8,-0.36542,0.00014,21.63941]
[1776749710987,45.89,75857.69,1.8,-0.36542,0.00014,21.63949]
[1776749711119,45.89,75856.61,1.8,-0.36557,0.00014,21.64225]
[1776749712067,45.89,75856.61,1.8,-0.36557,0.00014,21.64225]
[1776749712177,45.89,75856.61,1.8,-0.36557,0.00014,21.64225]
[1776749712220,45.89,75856.05,1.8,-0.36566,0.00014,21.64369]
[1776749717407,45.9,75855.93,1.8,-0.36568,0.00014,21.6441]
[1776749722007,45.9,75853.65,1.8,-0.36601,0.00014,21.64999]
[1776749723038,45.9,75853.65,1.8,-0.36601,0.00014,21.65001]
[1776749723237,45.9,75855.18,1.8,-0.36579,0.00014,21.64618]
[1776749727167,45.9,75854.94,1.8,-0.36583,0.00014,21.64686]
[1776749729018,45.9,75859.38,1.8,-0.3652,0.00014,21.63568]
[1776749729807,45.9,75860.47,1.8,-0.36505,0.00014,21.63294]
[1776749734895,45.9,75861.51,1.8,-0.36489,0.00014,21.62643]
[1776749738260,45.9,75865.81,1.8,-0.36427,0.00014,21.61541]
[1776749738953,45.9,75869.0,1.8,-0.36382,0.00014,21.60723]
[1776749742598,45.9,75874.96,1.8,-0.36297,0.00014,21.59187]
[1776749747641,45.9,75876.97,1.8,-0.36268,0.00014,21.58667]
[1776749752658,45.9,75878.25,1.8,-0.3625,0.00014,21.58335]
[1776749752935,45.9,75878.25,1.8,-0.3625,0.00014,21.58335]
[1776749752973,45.9,75878.25,1.8,-0.3625,0.00014,21.58335]
[1776749753358,45.9,75875.0,1.8,-0.36296,0.00014,21.59175]
[1776749754488,45.9,75875.0,1.8,-0.36296,0.00014,21.59175]
[1776749755209,45.9,75869.37,1.8,-0.36377,0.00014,21.60628]
[1776749756337,45.9,75869.37,1.8,-0.36377,0.00014,21.60633]
[1776749756446,45.9,75869.37,1.8,-0.36377,0.00014,21.60633]
[1776749757019,45.9,75867.64,1.8,-0.36402,0.00014,21.6108]
[1776749759493,45.91,75868.61,1.8,-0.36388,0.00014,21.60839]
[1776749763159,45.91,75868.35,1.8,-0.36393,0.00014,21.60919]
[1776749764332,45.91,75869.17,1.8,-0.36381,0.00014,21.60712]
[1776749764693,45.91,75872.9,1.8,-0.36328,0.00014,21.59757]
[1776749766800,45.91,75880.29,1.8,-0.36223,0.00014,21.5785]
[1776749768915,45.91,75880.29,1.8,-0.36223,0.00014,21.57848]
[1776749774543,45.91,75882.39,1.8,-0.36193,0.00014,21.573]
[1776749776357,45.91,75880.99,1.8,-0.36213,0.00014,21.57663]
[1776749781386,45.91,75877.43,1.8,-0.36264,0.00014,21.58583]
[1776749786836,45.91,75877.19,1.8,-0.36267,0.00014,21.58639]
[1776749792218,45.91,75876.21,1.8,-0.36278,0.00014,21.58491]
[1776749797255,45.91,75876.25,1.8,-0.36277,0.00014,21.58472]
[1776749797405,45.91,75876.25,1.8,-0.36277,0.00014,21.58472]
[1776749797427,45.91,75876.25,1.8,-0.36277,0.00014,21.58472]
[1776749797666,45.91,75876.25,1.8,-0.36277,0.00014,21.5847]
[1776749799085,45.91,75876.31,1.8,-0.36277,0.00014,21.58458]
[1776749801271,45.91,75876.19,1.8,-0.36279,0.00014,21.58497]
[1776749801904,45.91,75876.19,1.8,-0.36279,0.00014,21.58497]
[1776749801973,45.91,75876.19,1.8,-0.36279,0.00014,21.58497]
[1776749803155,45.91,75876.17,1.8,-0.36279,0.00014,21.5851]
[1776749808743,45.91,75877.48,1.8,-0.36262,0.00014,21.58196]
[1776749813235,45.92,75877.58,1.8,-0.36261,0.00014,21.58183]
[1776749813337,45.92,75877.58,1.8,-0.36261,0.00014,21.58183]
[1776749815791,45.92,75870.75,1.8,-0.36359,0.00014,21.59958]
[1776749821863,45.92,75869.86,1.8,-0.36372,0.00014,21.60203]
[1776749826869,45.92,75868.08,1.8,-0.36398,0.00014,21.60671]
[1776749828675,45.92,75867.6,1.8,-0.36405,0.00014,21.60796]
[1776749828713,45.92,75867.6,1.8,-0.36405,0.00014,21.60796]
[1776749829529,45.93,75867.13,1.8,-0.36412,0.00014,21.60919]
[1776749829891,45.93,75866.57,1.8,-0.3642,0.00014,21.61064]
[1776749834927,45.93,75859.99,1.8,-0.36514,0.00014,21.62751]
[1776749839962,45.93,75856.88,1.8,-0.36559,0.00014,21.63546]
[1776749844997,45.93,75855.06,1.8,-0.36585,0.00014,21.64013]
[1776749852074,45.93,75857.0,1.8,-0.36556,0.00014,21.6314]
[1776749852316,45.93,75857.0,1.8,-0.36556,0.00014,21.6314]
[1776749853857,45.93,75857.0,1.8,-0.36556,0.00014,21.63142]
[1776749854060,45.93,75863.52,1.8,-0.36464,0.00014,21.6149]
[1776749854347,45.93,75863.52,1.8,-0.36464,0.00014,21.6149]
[1776749855067,45.94,75865.24,1.8,-0.3644,0.00014,21.61055]
[1776749856319,45.94,75865.24,1.8,-0.3644,0.00014,21.61055]
[1776749856790,45.94,75865.24,1.8,-0.3644,0.00014,21.61055]
[1776749856890,45.94,75865.86,1.8,-0.36431,0.00014,21.60905]
[1776749857107,45.94,75865.86,1.8,-0.36431,0.00014,21.60905]
[1776749857869,45.94,75865.86,1.8,-0.36431,0.00014,21.60905]
[1776749857892,45.94,75865.86,1.8,-0.36431,0.00014,21.60905]
[1776749857968,45.94,75865.86,1.8,-0.36431,0.00014,21.60909]
[1776749858113,45.94,75865.86,1.8,-0.36431,0.00014,21.60909]
[1776749860278,45.94,75867.69,1.8,-0.36405,0.00014,21.60445]
[1776749860843,45.94,75866.1,1.8,-0.36428,0.00014,21.60859]
[1776749861443,45.94,75866.1,1.8,-0.36428,0.00014,21.60859]
[1776749861586,45.94,75866.1,1.8,-0.36428,0.00014,21.60859]
[1776749862039,45.94,75865.0,1.8,-0.36444,0.00014,21.61143]
[1776749862329,45.94,75865.0,1.8,-0.36444,0.00014,21.61143]
[1776749863007,45.94,75864.27,1.8,-0.36455,0.00014,21.61332]
[1776749863126,45.94,75864.27,1.8,-0.36455,0.00014,21.61332]
[1776749863403,45.94,75864.27,1.8,-0.36455,0.00014,21.61332]
[1776749863504,45.94,75863.35,1.8,-0.36468,0.00014,21.6157]
[1776749864786,45.94,75863.35,1.8,-0.36468,0.00014,21.6157]
[1776749865062,45.94,75861.46,1.8,-0.36495,0.00014,21.62054]
[1776749872214,45.95,75861.48,1.8,-0.36496,0.00014,21.62074]
[1776749875111,45.95,75861.48,1.8,-0.36496,0.00014,21.6208]
[1776749875364,45.95,75861.48,1.8,-0.36496,0.00014,21.6208]
[1776749875806,45.95,75861.48,1.8,-0.36496,0.00014,21.6208]
[1776749881213,45.95,75860.58,1.8,-0.3651,0.00014,21.62325]
[1776749882284,45.95,75867.72,1.8,-0.36409,0.00014,21.60514]
[1776749885051,45.95,75867.72,1.8,-0.36409,0.00014,21.60512]
[1776749890333,45.95,75870.13,1.8,-0.36374,0.00014,21.59889]
[1776749890956,45.95,75870.13,1.8,-0.36374,0.00014,21.59889]
[1776749891107,45.95,75870.13,1.8,-0.36374,0.00014,21.59889]
[1776749892439,45.95,75872.92,1.8,-0.36335,0.00014,21.59172]
[1776749892942,45.95,75873.64,1.8,-0.36324,0.00014,21.58986]
[1776749899004,45.95,75874.8,1.8,-0.36308,0.00014,21.58683]
[1776749899047,45.95,75875.76,1.8,-0.36294,0.00014,21.58435]
[1776749899296,45.95,75875.76,1.8,-0.36294,0.00014,21.58435]
[1776749899398,45.95,75875.76,1.8,-0.36294,0.00014,21.58435]
[1776749899499,45.95,75876.71,1.8,-0.3628,0.00014,21.58189]
[1776749901177,45.95,75876.71,1.8,-0.3628,0.00014,21.58189]
[1776749901405,45.95,75876.71,1.8,-0.3628,0.00014,21.58188]
[1776749908440,45.95,75878.34,1.8,-0.36257,0.00014,21.57764]
[1776749913482,45.95,75880.47,1.8,-0.36225,0.00014,21.56814]
[1776749918510,45.95,75881.49,1.8,-0.3621,0.00014,21.56548]
[1776749920094,45.95,75881.49,1.8,-0.3621,0.00014,21.56548]
[1776749920129,45.95,75880.82,1.8,-0.3622,0.00014,21.56721]
[1776749920151,45.95,75880.82,1.8,-0.3622,0.00014,21.56721]
[1776749921033,45.95,75880.82,1.8,-0.3622,0.00014,21.56721]
[1776749921055,45.95,75880.82,1.8,-0.3622,0.00014,21.56721]
[1776749921135,45.95,75871.85,1.8,-0.36347,0.00014,21.59036]
[1776749921472,45.95,75871.85,1.8,-0.36347,0.00014,21.59036]
[1776749922051,45.95,75871.85,1.8,-0.36347,0.00014,21.59036]
[1776749922070,45.95,75871.85,1.8,-0.36347,0.00014,21.59036]
[1776749922158,45.95,75870.99,1.8,-0.36359,0.00014,21.59256]
[1776749922606,45.95,75870.99,1.8,-0.36359,0.00014,21.59256]
[1776749922644,45.95,75870.99,1.8,-0.36359,0.00014,21.59256]
[1776749922762,45.95,75870.99,1.8,-0.36359,0.00014,21.59256]
[1776749922788,45.95,75870.99,1.8,-0.36359,0.00014,21.59256]
[1776749924824,45.95,75869.39,1.8,-0.36382,0.00014,21.59662]
[1776749924908,45.95,75869.65,1.8,-0.36378,0.00014,21.59593]
[1776749930596,45.95,75871.82,1.8,-0.36347,0.00014,21.59026]
[1776749937643,45.94,75873.4,1.8,-0.36324,0.00014,21.58611]
[1776749942707,45.94,75873.41,1.8,-0.36323,0.00014,21.58602]
[1776749950528,45.94,75873.69,1.8,-0.36319,0.00014,21.58526]
[1776749954762,45.94,75867.74,1.8,-0.36403,0.00014,21.60041]
[1776749961811,45.94,75868.99,1.8,-0.36385,0.00014,21.5971]
[1776749970874,45.93,75867.37,1.8,-0.36407,0.00014,21.60113]
[1776749975912,45.93,75860.22,1.8,-0.36507,0.00014,21.61531]
[1776749981627,45.93,75860.67,1.8,-0.365,0.00014,21.61406]
[1776749986688,45.93,75860.78,1.8,-0.36498,0.00014,21.61369]
[1776749991524,45.93,75860.13,1.8,-0.36506,0.00014,21.61524]
[1776749991946,45.93,75860.13,1.8,-0.36506,0.00014,21.61524]
[1776749992197,45.93,75860.13,1.8,-0.36506,0.00014,21.61524]
[1776749992125,45.93,75841.57,1.8,-0.36771,0.00014,21.66186]
[1776749992300,45.93,75841.57,1.8,-0.36771,0.00014,21.66186]
[1776749992309,45.93,75841.57,1.8,-0.36771,0.00014,21.66186]
[1776749992792,45.93,75841.57,1.8,-0.36771,0.00014,21.66186]
[1776749992871,45.93,75841.57,1.8,-0.36771,0.00014,21.66186]
[1776749993058,45.93,75834.48,1.8,-0.36872,0.00014,21.6794]
[1776749993889,45.93,75834.48,1.8,-0.36872,0.00014,21.6794]
[1776749993928,45.93,75834.48,1.8,-0.36872,0.00014,21.6794]
[1776749993995,45.93,75834.48,1.8,-0.36872,0.00014,21.6794]
[1776749994071,45.93,75834.44,1.8,-0.36873,0.00014,21.67954]
[1776749995881,45.93,75834.44,1.8,-0.36873,0.00014,21.67956]
[1776749996049,45.93,75835.05,1.8,-0.36864,0.00014,21.67808]
[1776750001084,45.93,75832.25,1.8,-0.36905,0.00014,21.68508]
[1776750002613,45.93,75833.72,1.8,-0.36884,0.00014,21.68148]
[1776750002691,45.93,75833.72,1.8,-0.36884,0.00014,21.68148]
[1776750002745,45.93,75833.72,1.8,-0.36884,0.00014,21.68148]
[1776750002779,45.93,75833.72,1.8,-0.36884,0.00014,21.68148]
[1776750002813,45.93,75833.72,1.8,-0.36884,0.00014,21.68148]
[1776750002841,45.93,75833.72,1.8,-0.36884,0.00014,21.68148]
[1776750002872,45.93,75833.72,1.8,-0.36884,0.00014,21.68148]
[1776750002935,45.93,75833.72,1.8,-0.36884,0.00014,21.68148]
[1776750003004,45.93,75833.72,1.8,-0.36884,0.00014,21.68148]
[1776750003051,45.93,75833.72,1.8,-0.36884,0.00014,21.68148]
[1776750003129,45.93,75840.5,1.8,-0.36787,0.00014,21.66473]
[1776750004808,45.93,75845.12,1.8,-0.36721,0.00014,21.65325]
[1776750004862,45.93,75845.12,1.8,-0.36721,0.00014,21.65325]
[1776750004891,45.93,75845.12,1.8,-0.36721,0.00014,21.65325]
[1776750005497,45.93,75845.12,1.8,-0.36722,0.00014,21.65328]
[1776750006007,45.93,75845.12,1.8,-0.36722,0.00014,21.65328]
[1776750006013,45.93,75845.12,1.8,-0.36722,0.00014,21.65328]
[1776750006120,45.93,75849.38,1.8,-0.36661,0.00014,21.64267]
[1776750011156,45.94,75850.72,1.8,-0.36643,0.00014,21.63955]
[1776750016191,45.94,75845.17,1.8,-0.36723,0.00014,21.65367]
[1776750020112,45.95,75844.79,1.8,-0.36729,0.00014,21.65473]
[1776750020174,45.95,75844.79,1.8,-0.36729,0.00014,21.65473]
[1776750021830,45.95,75843.34,1.8,-0.3675,0.00014,21.65838]
[1776750021849,45.95,75843.34,1.8,-0.3675,0.00014,21.65838]
[1776750021855,45.95,75843.34,1.8,-0.3675,0.00014,21.65838]
[1776750022053,45.95,75843.34,1.8,-0.3675,0.00014,21.65838]
[1776750022233,45.95,75843.34,1.8,-0.36751,0.00014,21.65845]
[1776750025064,45.95,75845.0,1.8,-0.36727,0.00014,21.65438]
[1776750025166,45.95,75845.0,1.8,-0.36728,0.00014,21.65441]
[1776750026261,45.95,75845.0,1.8,-0.36728,0.00014,21.65445]
[1776750026375,45.95,75845.0,1.8,-0.36728,0.00014,21.65445]
[1776750026477,45.95,75843.97,1.8,-0.36743,0.00014,21.65705]
[1776750031538,45.95,75842.97,1.8,-0.36756,0.00014,21.65574]
[1776750036605,45.96,75842.12,1.8,-0.36769,0.00014,21.65798]
[1776750041539,45.96,75839.67,1.8,-0.36804,0.00014,21.66418]
[1776750045850,45.96,75841.57,1.8,-0.36777,0.00014,21.65957]
[1776750046104,45.96,75841.73,1.8,-0.36776,0.00014,21.65923]
[1776750047057,45.96,75841.73,1.8,-0.36776,0.00014,21.65923]
[1776750050331,45.96,75847.48,1.8,-0.36694,0.00014,21.6449]
[1776750053207,45.96,75847.66,1.8,-0.3669,0.00014,21.64436]
[1776750053274,45.96,75848.1,1.8,-0.36684,0.00014,21.6432]
[1776750053453,45.96,75848.1,1.8,-0.36684,0.00014,21.6432]
[1776750060263,45.96,75848.82,1.8,-0.36673,0.00014,21.64125]
[1776750064810,45.95,75848.18,1.8,-0.36681,0.00014,21.64266]
[1776750064853,45.95,75848.18,1.8,-0.36681,0.00014,21.64262]
[1776750067478,45.95,75848.15,1.8,-0.36681,0.00014,21.64263]
[1776750067558,45.95,75848.15,1.8,-0.36681,0.00014,21.64263]
[1776750070868,45.95,75848.55,1.8,-0.36675,0.00014,21.64153]
[1776750071169,45.95,75848.48,1.8,-0.36676,0.00014,21.64167]
[1776750076539,45.94,75848.81,1.8,-0.3667,0.00014,21.64066]
[1776750080403,45.94,75849.15,1.8,-0.36664,0.00014,21.63967]
[1776750080538,45.94,75849.15,1.8,-0.36664,0.00014,21.63967]
[1776750080606,45.94,75849.15,1.8,-0.36664,0.00014,21.63967]
[1776750080610,45.94,75849.15,1.8,-0.36664,0.00014,21.63967]
[1776750080762,45.94,75849.15,1.8,-0.36664,0.00014,21.63967]
[1776750084383,45.94,75841.72,1.8,-0.3677,0.00014,21.65813]
[1776750089400,45.94,75841.3,1.8,-0.36776,0.00014,21.65918]
[1776750091091,45.94,75841.3,1.8,-0.36776,0.00014,21.65917]
[1776750095711,45.94,75840.56,1.8,-0.36784,0.00014,21.65704]
[1776750100778,45.94,75840.86,1.8,-0.3678,0.00014,21.65627]
[1776750106334,45.94,75840.45,1.8,-0.36786,0.00014,21.65729]
[1776750110381,45.94,75840.45,1.8,-0.36786,0.00014,21.65729]
[1776750110888,45.94,75840.45,1.8,-0.36786,0.00014,21.65729]
[1776750111939,45.94,75841.61,1.8,-0.36769,0.00014,21.65441]
[1776750111995,45.94,75841.61,1.8,-0.36769,0.00014,21.65441]
[1776750112071,45.94,75846.66,1.8,-0.36697,0.00014,21.64182]
[1776750113463,45.94,75846.66,1.8,-0.36697,0.00014,21.64183]
[1776750113791,45.94,75846.66,1.8,-0.36697,0.00014,21.64183]
[1776750117433,45.94,75848.75,1.8,-0.36668,0.00014,21.63666]
[1776750121372,45.94,75849.06,1.8,-0.36664,0.00014,21.63596]
[1776750121488,45.94,75849.06,1.8,-0.36664,0.00014,21.63596]
[1776750124405,45.94,75854.67,1.8,-0.36584,0.00014,21.62192]
[1776750129982,45.95,75851.0,1.8,-0.36637,0.00014,21.63132]
[1776750135017,45.95,75851.61,1.8,-0.36629,0.00014,21.62991]
[1776750136830,45.95,75851.53,1.8,-0.36631,0.00014,21.63014]
[1776750142435,45.95,75850.68,1.8,-0.36643,0.00014,21.63241]
[1776750145803,45.95,75849.87,1.8,-0.36655,0.00014,21.63452]
[1776750145819,45.95,75849.87,1.8,-0.36655,0.00014,21.63452]
[1776750146280,45.95,75849.86,1.8,-0.36656,0.00014,21.63456]
[1776750151326,45.96,75849.44,1.8,-0.36662,0.00014,21.6357]
[1776750152060,45.96,75849.44,1.8,-0.3666,0.00014,21.63177]
[1776750157149,45.96,75848.96,1.8,-0.36668,0.00014,21.63308]
[1776750163214,45.96,75850.11,1.8,-0.36652,0.00014,21.63034]
[1776750168248,45.96,75850.75,1.8,-0.36643,0.00014,21.62885]
[1776750173284,45.97,75850.95,1.8,-0.36641,0.00014,21.62845]
[1776750179628,45.97,75850.31,1.8,-0.3665,0.00014,21.63008]
[1776750185252,45.97,75849.3,1.8,-0.36666,0.00014,21.6328]
[1776750191386,45.97,75851.49,1.8,-0.36635,0.00014,21.62738]
[1776750197589,45.97,75851.45,1.8,-0.36636,0.00014,21.62759]
[1776750203497,45.98,75848.56,1.8,-0.36678,0.00014,21.63497]
[1776750207143,45.98,75849.86,1.8,-0.36659,0.00014,21.63175]
[1776750207359,45.98,75849.88,1.8,-0.36659,0.00014,21.63172]
[1776750208973,45.98,75850.02,1.8,-0.36657,0.00014,21.63139]
[1776750209102,45.98,75850.02,1.8,-0.36657,0.00014,21.63139]
[1776750209203,45.98,75850.11,1.8,-0.36656,0.00014,21.63117]
[1776750214679,45.98,75851.28,1.8,-0.36638,0.00014,21.62438]
[1776750220616,45.98,75851.04,1.8,-0.36642,0.00014,21.62508]
[1776750222033,45.98,75851.04,1.8,-0.36642,0.00014,21.62508]
[1776750222379,45.98,75850.99,1.8,-0.36643,0.00014,21.62523]
[1776750222484,45.98,75850.99,1.8,-0.36643,0.00014,21.62523]
[1776750222653,45.98,75850.99,1.8,-0.36643,0.00014,21.62523]
[1776750223121,45.98,75850.99,1.8,-0.36643,0.00014,21.62523]
[1776750228137,45.98,75849.05,1.8,-0.36671,0.00014,21.63018]
[1776750230327,45.98,75849.05,1.8,-0.36671,0.00014,21.63018]
[1776750230426,45.98,75849.05,1.8,-0.36671,0.00014,21.63018]
[1776750230422,45.99,75849.05,1.8,-0.36671,0.00014,21.63021]
[1776750234280,45.99,75849.64,1.8,-0.36663,0.00014,21.62877]
[1776750234819,45.99,75840.18,1.8,-0.36798,0.00014,21.65236]
[1776750240191,45.99,75842.32,1.8,-0.36767,0.00014,21.64705]
[1776750246155,45.99,75847.9,1.8,-0.36688,0.00014,21.63318]
[1776750251554,45.99,75848.14,1.8,-0.36685,0.00014,21.63264]
[1776750263915,45.99,75848.36,1.8,-0.36682,0.00014,21.63219]
[1776750267958,45.99,75842.1,1.8,-0.36772,0.00014,21.64782]
[1776750272812,45.99,75840.36,1.8,-0.36794,0.00014,21.64817]
[1776750272947,45.99,75840.36,1.8,-0.36794,0.00014,21.64817]
[1776750273424,45.99,75840.36,1.8,-0.36794,0.00014,21.64817]
[1776750273490,45.99,75840.93,1.8,-0.36786,0.00014,21.64675]
[1776750273618,45.99,75840.93,1.8,-0.36786,0.00014,21.64675]
[1776750274471,45.99,75840.93,1.8,-0.36786,0.00014,21.64675]
[1776750280639,45.99,75839.18,1.8,-0.36811,0.00014,21.65105]
[1776750291107,45.99,75837.64,1.8,-0.36833,0.00014,21.65479]
[1776750293688,45.99,75837.38,1.8,-0.36836,0.00014,21.65542]
[1776750293702,45.99,75838.19,1.8,-0.36825,0.00014,21.65341]
[1776750295104,45.99,75838.19,1.8,-0.36825,0.00014,21.65341]
[1776750296942,45.99,75838.19,1.8,-0.36825,0.00014,21.65341]
[1776750299785,45.99,75838.19,1.8,-0.36825,0.00014,21.65339]
[1776750300398,45.99,75838.19,1.8,-0.36825,0.00014,21.65339]
[1776750300514,45.99,75838.19,1.8,-0.36825,0.00014,21.65339]
[1776750300454,45.99,75837.35,1.8,-0.36837,0.00014,21.65546]
[1776750302185,45.99,75829.84,1.8,-0.36944,0.00014,21.67395]
[1776750308228,45.99,75828.44,1.8,-0.36964,0.00014,21.67741]
[1776750310893,45.99,75828.83,1.8,-0.36959,0.00014,21.67646]
[1776750312319,45.99,75829.05,1.8,-0.36956,0.00014,21.67593]
[1776750312351,45.99,75829.05,1.8,-0.36956,0.00014,21.67593]
[1776750312421,45.99,75829.05,1.8,-0.36956,0.00014,21.67593]
[1776750312518,45.99,75829.05,1.8,-0.36956,0.00014,21.67593]
[1776750312662,45.99,75827.95,1.8,-0.36971,0.00014,21.67863]
[1776750312731,45.99,75827.95,1.8,-0.36971,0.00014,21.67863]
[1776750313498,45.99,75823.48,1.8,-0.37035,0.00014,21.68953]
[1776750315948,45.99,75822.72,1.8,-0.37046,0.00014,21.69138]
[1776750316086,45.99,75822.72,1.8,-0.37046,0.00014,21.69138]
[1776750316353,45.99,75822.72,1.8,-0.37046,0.00014,21.69138]
[1776750316454,45.99,75816.21,1.8,-0.37139,0.00014,21.70713]
[1776750317324,45.99,75816.21,1.8,-0.37139,0.00014,21.70713]
[1776750317842,45.99,75814.89,1.8,-0.37158,0.00014,21.7103]
[1776750318040,45.99,75814.89,1.8,-0.37158,0.00014,21.7103]
[1776750318301,45.99,75814.89,1.8,-0.37158,0.00014,21.71029]
[1776750318983,45.99,75814.89,1.8,-0.37158,0.00014,21.71029]
[1776750319103,45.99,75814.89,1.8,-0.37158,0.00014,21.71029]
[1776750319803,45.99,75814.97,1.8,-0.37157,0.00014,21.71007]
[1776750320316,45.99,75814.36,1.8,-0.37165,0.00014,21.71152]
[1776750325457,45.99,75814.15,1.8,-0.37168,0.00014,21.71193]
[1776750331389,45.98,75810.39,1.8,-0.37219,0.00014,21.7169]
[1776750336424,45.98,75813.8,1.8,-0.3717,0.00014,21.70861]
[1776750338306,45.98,75814.37,1.8,-0.37162,0.00014,21.70723]
[1776750338437,45.98,75814.45,1.8,-0.3716,0.00014,21.70702]
[1776750344120,45.98,75811.85,1.8,-0.37197,0.00014,21.71322]
[1776750349515,45.98,75811.39,1.8,-0.37203,0.00014,21.71422]
[1776750353712,45.98,75814.96,1.8,-0.37152,0.00014,21.70559]
[1776750353739,45.98,75814.96,1.8,-0.37152,0.00014,21.70559]
[1776750359585,45.98,75814.12,1.8,-0.37164,0.00014,21.70759]
[1776750363696,45.98,75812.62,1.8,-0.37185,0.00014,21.71119]
[1776750363774,45.98,75812.62,1.8,-0.37185,0.00014,21.71119]
[1776750370512,45.97,75807.95,1.8,-0.37252,0.00014,21.72236]
[1776750375813,45.97,75807.39,1.8,-0.3726,0.00014,21.72363]
[1776750379262,45.97,75807.39,1.8,-0.3726,0.00014,21.72362]
[1776750379370,45.97,75807.39,1.8,-0.3726,0.00014,21.72362]
[1776750379567,45.97,75807.39,1.8,-0.3726,0.00014,21.72362]
[1776750379595,45.97,75807.39,1.8,-0.3726,0.00014,21.72362]
[1776750379660,45.97,75806.89,1.8,-0.37267,0.00014,21.7248]
[1776750379749,45.97,75798.66,1.8,-0.37385,0.00014,21.74435]
[1776750382100,45.97,75798.66,1.8,-0.37385,0.00014,21.74434]
[1776750382113,45.97,75798.66,1.8,-0.37385,0.00014,21.74434]
[1776750382202,45.97,75799.01,1.8,-0.3738,0.00014,21.74346]
[1776750383084,45.97,75799.01,1.8,-0.3738,0.00014,21.74346]
[1776750388724,45.97,75799.01,1.8,-0.37379,0.00014,21.7433]
[1776750391235,45.97,75799.72,1.8,-0.37368,0.00014,21.74159]
[1776750393881,45.96,75800.39,1.8,-0.37356,0.00014,21.73594]
[1776750394053,45.96,75800.39,1.8,-0.37356,0.00014,21.73594]
[1776750395445,45.96,75810.03,1.8,-0.37218,0.00014,21.71289]
[1776750399149,45.96,75811.6,1.8,-0.37195,0.00014,21.70901]
[1776750399203,45.96,75811.81,1.8,-0.37191,0.00014,21.70846]
[1776750404904,45.95,75809.41,1.8,-0.37224,0.00014,21.71397]
[1776750412079,45.95,75809.14,1.8,-0.37228,0.00014,21.71454]
[1776750412146,45.95,75809.14,1.8,-0.37228,0.00014,21.71454]
[1776750413909,45.95,75805.77,1.8,-0.37276,0.00014,21.72251]
[1776750413983,45.95,75805.77,1.8,-0.37276,0.00014,21.72251]
[1776750415075,45.95,75805.05,1.8,-0.37286,0.00014,21.7242]
[1776750415115,45.95,75805.05,1.8,-0.37286,0.00014,21.7242]
[1776750417139,45.95,75805.41,1.8,-0.3728,0.00014,21.72329]
[1776750417198,45.95,75805.41,1.8,-0.3728,0.00014,21.72329]
[1776750417899,45.95,75806.61,1.8,-0.37263,0.00014,21.7204]
[1776750418243,45.95,75806.61,1.8,-0.37263,0.00014,21.7204]
[1776750424326,45.94,75806.05,1.8,-0.3727,0.00014,21.72158]
[1776750424414,45.94,75806.05,1.8,-0.3727,0.00014,21.72158]
[1776750425870,45.94,75802.54,1.8,-0.3732,0.00014,21.72989]
[1776750428710,45.94,75799.53,1.8,-0.37363,0.00014,21.73698]
[1776750429909,45.94,75799.28,1.8,-0.37366,0.00014,21.73749]
[1776750430328,45.94,75799.28,1.8,-0.37366,0.00014,21.73749]
[1776750430897,45.94,75800.14,1.8,-0.37354,0.00014,21.73541]
[1776750430952,45.94,75800.14,1.8,-0.37354,0.00014,21.73541]
[1776750431586,45.94,75800.14,1.8,-0.37354,0.00014,21.73541]
[1776750432359,45.94,75797.98,1.8,-0.37384,0.00014,21.74045]
[1776750435843,45.93,75798.72,1.8,-0.37373,0.00014,21.73857]
[1776750435898,45.93,75798.72,1.8,-0.37373,0.00014,21.73857]
[1776750437701,45.93,75799.76,1.8,-0.37358,0.00014,21.73602]
[1776750442736,45.93,75801.86,1.8,-0.37326,0.00014,21.73083]
[1776750444628,45.93,75803.4,1.8,-0.37304,0.00014,21.72713]
[1776750444705,45.93,75803.4,1.8,-0.37304,0.00014,21.72709]
[1776750444722,45.93,75803.4,1.8,-0.37304,0.00014,21.72709]
[1776750444741,45.93,75803.4,1.8,-0.37304,0.00014,21.72709]
[1776750444772,45.93,75803.4,1.8,-0.37304,0.00014,21.72709]
[1776750444803,45.93,75803.4,1.8,-0.37304,0.00014,21.72709]
[1776750444809,45.93,75803.4,1.8,-0.37304,0.00014,21.72709]
[1776750445441,45.93,75803.4,1.8,-0.37304,0.00014,21.72709]
[1776750445543,45.93,75803.4,1.8,-0.37304,0.00014,21.72709]
[1776750445610,45.92,75803.64,1.8,-0.373,0.00014,21.72648]
[1776750446362,45.92,75803.64,1.8,-0.373,0.00014,21.72648]
[1776750446406,45.92,75803.64,1.8,-0.373,0.00014,21.72648]
[1776750447864,45.92,75808.93,1.8,-0.37224,0.00014,21.71375]
[1776750448209,45.92,75811.74,1.8,-0.37183,0.00014,21.70695]
[1776750453244,45.92,75812.16,1.8,-0.37175,0.00014,21.70184]
[1776750458282,45.92,75813.18,1.8,-0.37159,0.00014,21.69926]
[1776750463318,45.91,75813.0,1.8,-0.37161,0.00014,21.69957]
[1776750468353,45.91,75811.86,1.8,-0.37177,0.00014,21.70219]
[1776750473388,45.91,75811.73,1.8,-0.37178,0.00014,21.70238]
[1776750479430,45.9,75812.56,1.8,-0.37165,0.00014,21.70023]
[1776750484828,45.9,75812.18,1.8,-0.37171,0.00014,21.70113]
[1776750485436,45.9,75812.18,1.8,-0.37171,0.00014,21.70113]
[1776750485493,45.9,75812.07,1.8,-0.37172,0.00014,21.70127]
[1776750486548,45.9,75812.07,1.8,-0.37172,0.00014,21.70127]
[1776750486587,45.9,75812.07,1.8,-0.37172,0.00014,21.70127]
[1776750487373,45.9,75816.0,1.8,-0.37115,0.00014,21.69175]
[1776750488389,45.9,75816.0,1.8,-0.37115,0.00014,21.69173]
[1776750488493,45.9,75818.9,1.8,-0.37073,0.00014,21.68463]
[1776750489784,45.9,75820.64,1.8,-0.37048,0.00014,21.68033]
[1776750492921,45.89,75819.47,1.8,-0.37064,0.00014,21.68301]
[1776750492984,45.89,75819.47,1.8,-0.37064,0.00014,21.68301]
[1776750502598,45.88,75816.27,1.8,-0.37107,0.00014,21.69023]
[1776750509641,45.87,75816.11,1.8,-0.37107,0.00014,21.69026]
[1776750515684,45.87,75817.14,1.8,-0.37089,0.00014,21.68352]
[1776750520724,45.86,75816.94,1.8,-0.37091,0.00014,21.68379]
[1776750525753,45.86,75813.77,1.8,-0.37135,0.00014,21.69125]
[1776750529723,45.85,75813.91,1.8,-0.37132,0.00014,21.69078]
[1776750529911,45.85,75813.69,1.8,-0.37135,0.00014,21.69126]
[1776750532289,45.85,75812.03,1.8,-0.37159,0.00014,21.69519]
[1776750544233,45.85,75810.92,1.8,-0.37173,0.00014,21.69758]
[1776750550669,45.83,75811.84,1.8,-0.37157,0.00014,21.69479]
[1776750557080,45.83,75812.47,1.8,-0.37146,0.00014,21.69291]
[1776750564020,45.82,75812.56,1.8,-0.37143,0.00014,21.69238]
[1776750569021,45.82,75811.78,1.8,-0.37153,0.00014,21.69413]
[1776750569423,45.82,75811.78,1.8,-0.37153,0.00014,21.69413]
[1776750571533,45.81,75811.78,1.8,-0.37153,0.00014,21.694]
[1776750571541,45.81,75811.78,1.8,-0.37153,0.00014,21.694]
[1776750571600,45.81,75808.58,1.8,-0.37197,0.00014,21.69778]
[1776750572085,45.81,75808.58,1.8,-0.37197,0.00014,21.69778]
[1776750575136,45.81,75808.02,1.8,-0.37205,0.00014,21.69912]
[1776750580345,45.81,75808.36,1.8,-0.372,0.00014,21.69829]
[1776750582258,45.81,75808.63,1.8,-0.37196,0.00014,21.69764]
[1776750585714,45.81,75808.8,1.8,-0.37194,0.00014,21.69722]
[1776750589904,45.81,75811.86,1.8,-0.3715,0.00014,21.68984]
[1776750590724,45.81,75811.86,1.8,-0.3715,0.00014,21.68984]
[1776750592285,45.81,75810.89,1.8,-0.37164,0.00014,21.69219]
[1776750597460,45.81,75809.93,1.8,-0.37177,0.00014,21.69453]
[1776750600930,45.81,75810.03,1.8,-0.37176,0.00014,21.69429]
[1776750601632,45.81,75810.03,1.8,-0.37176,0.00014,21.69429]
[1776750601653,45.81,75810.03,1.8,-0.37176,0.00014,21.69429]
[1776750601795,45.81,75810.03,1.8,-0.37176,0.00014,21.69429]
[1776750601806,45.81,75810.03,1.8,-0.37176,0.00014,21.69429]
[1776750601842,45.81,75809.48,1.8,-0.37184,0.00014,21.69562]
[1776750602583,45.81,75809.48,1.8,-0.37184,0.00014,21.69562]
[1776750602667,45.81,75809.48,1.8,-0.37184,0.00014,21.69562]
[1776750602685,45.81,75799.51,1.8,-0.37328,0.00014,21.71954]
[1776750604004,45.81,75799.51,1.8,-0.37328,0.00014,21.71954]
[1776750605064,45.81,75794.05,1.8,-0.37406,0.00014,21.7325]
[1776750605560,45.81,75794.05,1.8,-0.37406,0.00014,21.7325]
[1776750605752,45.81,75797.25,1.8,-0.3736,0.00014,21.72488]
[1776750605986,45.81,75797.25,1.8,-0.3736,0.00014,21.72488]
[1776750606316,45.81,75797.25,1.8,-0.3736,0.00014,21.72486]
[1776750607819,45.81,75807.06,1.8,-0.37218,0.00014,21.70137]
[1776750608054,45.81,75807.06,1.8,-0.37218,0.00014,21.70137]
[1776750613365,45.81,75808.05,1.8,-0.37204,0.00014,21.69894]
[1776750613857,45.81,75808.05,1.8,-0.37204,0.00014,21.69894]
[1776750613985,45.81,75808.05,1.8,-0.37204,0.00014,21.69894]
[1776750617556,45.81,75807.93,1.8,-0.37206,0.00014,21.69922]
[1776750617625,45.81,75807.53,1.8,-0.37211,0.00014,21.70016]
[1776750624408,45.81,75808.59,1.8,-0.37196,0.00014,21.69758]
[1776750624855,45.81,75808.59,1.8,-0.37196,0.00014,21.69758]
[1776750625113,45.81,75808.12,1.8,-0.37202,0.00014,21.69868]
[1776750625455,45.81,75808.12,1.8,-0.37202,0.00014,21.69867]
[1776750627093,45.81,75806.2,1.8,-0.3723,0.00014,21.70328]
[1776750629137,45.81,75800.08,1.8,-0.37318,0.00014,21.71791]
[1776750629194,45.81,75800.08,1.8,-0.37318,0.00014,21.71791]
[1776750630342,45.81,75800.08,1.8,-0.37318,0.00014,21.71789]
[1776750630489,45.81,75798.81,1.8,-0.37336,0.00014,21.72089]
[1776750636530,45.8,75801.5,1.8,-0.37295,0.00014,21.71037]
[1776750640894,45.8,75801.84,1.8,-0.37289,0.00014,21.70949]
[1776750642483,45.8,75801.66,1.8,-0.37292,0.00014,21.70987]
[1776750642513,45.8,75801.66,1.8,-0.37292,0.00014,21.70987]
[1776750642531,45.8,75801.66,1.8,-0.37292,0.00014,21.70987]
[1776750642564,45.8,75801.66,1.8,-0.37292,0.00014,21.70987]
[1776750642584,45.8,75802.19,1.8,-0.37284,0.00014,21.70857]
[1776750647716,45.8,75802.6,1.8,-0.37277,0.00014,21.70747]
[1776750653649,45.79,75802.43,1.8,-0.37279,0.00014,21.70774]
[1776750658685,45.79,75802.44,1.8,-0.37278,0.00014,21.70759]
[1776750663721,45.79,75801.27,1.8,-0.37294,0.00014,21.71027]
[1776750668756,45.78,75804.17,1.8,-0.37252,0.00014,21.7032]
[1776750673791,45.78,75803.8,1.8,-0.37257,0.00014,21.70398]
[1776750678824,45.78,75801.1,1.8,-0.37295,0.00014,21.71033]
[1776750683860,45.78,75802.05,1.8,-0.3728,0.00014,21.70792]
[1776750689902,45.77,75802.35,1.8,-0.37275,0.00014,21.70705]
[1776750698071,45.77,75803.34,1.8,-0.37258,0.00014,21.70051]
[1776750703702,45.77,75803.6,1.8,-0.37254,0.00014,21.69984]
[1776750705395,45.77,75802.73,1.8,-0.37266,0.00014,21.70186]
[1776750705610,45.76,75795.2,1.8,-0.37375,0.00014,21.7198]
[1776750706074,45.76,75795.2,1.8,-0.37375,0.00014,21.7198]
[1776750707392,45.76,75795.26,1.8,-0.37374,0.00014,21.71962]
[1776750707764,45.76,75794.41,1.8,-0.37386,0.00014,21.7216]
[1776750709613,45.76,75794.41,1.8,-0.37385,0.00014,21.72157]
[1776750709630,45.76,75794.41,1.8,-0.37385,0.00014,21.72157]
[1776750709648,45.76,75794.41,1.8,-0.37385,0.00014,21.72157]
[1776750709728,45.76,75794.41,1.8,-0.37385,0.00014,21.72157]
[1776750709845,45.76,75794.41,1.8,-0.37385,0.00014,21.72157]
[1776750709916,45.76,75794.76,1.8,-0.3738,0.00014,21.7207]
[1776750710048,45.76,75794.76,1.8,-0.3738,0.00014,21.7207]
[1776750710633,45.76,75794.76,1.8,-0.3738,0.00014,21.7207]
[1776750710886,45.76,75794.76,1.8,-0.3738,0.00014,21.7207]
[1776750710948,45.76,75794.76,1.8,-0.3738,0.00014,21.7207]
[1776750710882,45.76,75791.56,1.8,-0.37426,0.00014,21.72826]
[1776750710974,45.76,75791.56,1.8,-0.37426,0.00014,21.72826]
[1776750711474,45.76,75791.56,1.8,-0.37426,0.00014,21.72826]
[1776750711566,45.76,75796.13,1.8,-0.3736,0.00014,21.71736]
[1776750718211,45.75,75799.26,1.8,-0.37314,0.00014,21.70969]
[1776750724140,45.75,75798.9,1.8,-0.37318,0.00014,21.7104]
[1776750730183,45.75,75799.12,1.8,-0.37314,0.00014,21.70967]
[1776750731611,45.75,75799.12,1.8,-0.37314,0.00014,21.70967]
[1776750731823,45.75,75799.12,1.8,-0.37314,0.00014,21.70967]
[1776750733783,45.75,75802.73,1.8,-0.37261,0.00014,21.70096]
[1776750733885,45.75,75804.84,1.8,-0.37231,0.00014,21.69586]
[1776750734546,45.75,75804.84,1.8,-0.37231,0.00014,21.69586]
[1776750734633,45.75,75804.84,1.8,-0.37231,0.00014,21.69586]
[1776750740253,45.74,75804.14,1.8,-0.3724,0.00014,21.6974]
[1776750746301,45.74,75803.24,1.8,-0.37253,0.00014,21.69948]
[1776750748937,45.74,75803.09,1.8,-0.37255,0.00014,21.69978]
[1776750754354,45.73,75797.54,1.8,-0.37332,0.00014,21.70895]
[1776750757831,45.73,75800.81,1.8,-0.37284,0.00014,21.70107]
[1776750763857,45.73,75805.64,1.8,-0.37214,0.00014,21.68936]
[1776750765590,45.73,75805.61,1.8,-0.37214,0.00014,21.68938]
[1776750765896,45.73,75805.26,1.8,-0.37219,0.00014,21.6902]
[1776750767005,45.73,75812.46,1.8,-0.37115,0.00014,21.67275]
[1776750772480,45.73,75811.13,1.8,-0.37134,0.00014,21.67594]
[1776750778646,45.73,75811.67,1.8,-0.37126,0.00014,21.67459]
[1776750780599,45.73,75811.67,1.8,-0.37126,0.00014,21.67459]
[1776750780673,45.73,75811.67,1.8,-0.37126,0.00014,21.67459]
[1776750782486,45.73,75812.7,1.8,-0.37111,0.00014,21.67207]
[1776750782958,45.73,75819.15,1.8,-0.37018,0.00014,21.65629]
[1776750784814,45.73,75819.15,1.8,-0.37018,0.00014,21.65627]
[1776750784835,45.73,75819.15,1.8,-0.37018,0.00014,21.65627]
[1776750784966,45.73,75818.97,1.8,-0.37021,0.00014,21.65672]
[1776750786045,45.73,75818.97,1.8,-0.37021,0.00014,21.65672]
[1776750786771,45.73,75818.97,1.8,-0.37021,0.00014,21.65673]
[1776750786784,45.72,75825.03,1.8,-0.36933,0.00014,21.64175]
[1776750787775,45.72,75825.03,1.8,-0.36933,0.00014,21.64175]
[1776750790357,45.72,75825.77,1.8,-0.36922,0.00014,21.63973]
[1776750790393,45.72,75825.77,1.8,-0.36922,0.00014,21.63973]
[1776750796971,45.71,75823.82,1.8,-0.36948,0.00014,21.64422]
[1776750799904,45.71,75818.46,1.8,-0.37024,0.00014,21.65714]
[1776750805987,45.7,75820.32,1.8,-0.36995,0.00014,21.65216]
[1776750806731,45.7,75821.86,1.8,-0.36972,0.00014,21.6483]
[1776750812759,45.69,75820.4,1.8,-0.36989,0.00014,21.6475]
[1776750818927,45.68,75816.71,1.8,-0.3704,0.00014,21.65616]
[1776750820290,45.68,75816.71,1.8,-0.3704,0.00014,21.65609]
[1776750820922,45.68,75816.71,1.8,-0.3704,0.00014,21.65609]
[1776750827042,45.67,75817.53,1.8,-0.37026,0.00014,21.65374]
[1776750836612,45.66,75815.09,1.8,-0.37058,0.00014,21.65898]
[1776750841971,45.65,75814.01,1.8,-0.37071,0.00014,21.6612]
[1776750847006,45.64,75811.93,1.8,-0.37099,0.00014,21.66592]
[1776750852131,45.63,75813.66,1.8,-0.37073,0.00014,21.6614]
[1776750855523,45.63,75814.8,1.8,-0.37055,0.00014,21.65834]
[1776750856072,45.62,75814.8,1.8,-0.37054,0.00014,21.65827]
[1776750861085,45.62,75812.3,1.8,-0.37089,0.00014,21.6641]
[1776750861609,45.62,75811.94,1.8,-0.37094,0.00014,21.66491]
[1776750861618,45.62,75811.94,1.8,-0.37094,0.00014,21.66491]
[1776750861732,45.62,75811.94,1.8,-0.37093,0.00014,21.66484]
[1776750867158,45.61,75811.81,1.8,-0.37093,0.00014,21.6648]
[1776750872898,45.6,75807.88,1.8,-0.37146,0.00014,21.67006]
[1776750874710,45.6,75804.76,1.8,-0.37191,0.00014,21.67756]
[1776750874809,45.6,75804.76,1.8,-0.37191,0.00014,21.67756]
[1776750882426,45.58,75805.74,1.8,-0.37173,0.00014,21.67447]
[1776750882657,45.58,75805.74,1.8,-0.37173,0.00014,21.67447]
[1776750883177,45.58,75812.3,1.8,-0.37078,0.00014,21.6584]
[1776750883913,45.58,75812.3,1.8,-0.37078,0.00014,21.6584]
[1776750884007,45.58,75813.94,1.8,-0.37054,0.00014,21.65431]
[1776750889836,45.57,75814.89,1.8,-0.37039,0.00014,21.65172]
[1776750895348,45.56,75815.4,1.8,-0.37029,0.00014,21.64996]
[1776750898250,45.56,75818.59,1.8,-0.36982,0.00014,21.64198]
[1776750898340,45.56,75818.59,1.8,-0.36982,0.00014,21.64198]
[1776750898434,45.56,75818.59,1.8,-0.36982,0.00014,21.64198]
[1776750898536,45.56,75822.39,1.8,-0.36927,0.00014,21.63252]
[1776750900010,45.56,75822.39,1.8,-0.36927,0.00014,21.63252]
[1776750900025,45.56,75822.39,1.8,-0.36927,0.00014,21.63252]
[1776750900115,45.56,75824.65,1.8,-0.36894,0.00014,21.62686]
[1776750901423,45.56,75824.65,1.8,-0.36893,0.00014,21.62681]
[1776750906253,45.55,75826.4,1.8,-0.36867,0.00014,21.62223]
[1776750906425,45.55,75826.15,1.8,-0.3687,0.00014,21.62281]
[1776750908103,45.55,75826.15,1.8,-0.3687,0.00014,21.62281]
[1776750908204,45.55,75826.29,1.8,-0.36868,0.00014,21.62242]
[1776750908273,45.55,75826.29,1.8,-0.36868,0.00014,21.62242]
[1776750909060,45.55,75826.13,1.8,-0.3687,0.00014,21.62278]
[1776750910275,45.55,75826.2,1.8,-0.36869,0.00014,21.62256]
[1776750910289,45.55,75826.2,1.8,-0.36869,0.00014,21.62256]
[1776750910454,45.55,75826.2,1.8,-0.36869,0.00014,21.62256]
[1776750910472,45.55,75825.94,1.8,-0.36873,0.00014,21.62317]
[1776750912356,45.55,75825.94,1.8,-0.36872,0.00014,21.62314]
[1776750918510,45.54,75826.53,1.8,-0.36863,0.00014,21.62143]
[1776750924553,45.54,75825.62,1.8,-0.36875,0.00014,21.62353]
[1776750929667,45.54,75824.4,1.8,-0.36892,0.00014,21.62646]
[1776750934297,45.53,75824.04,1.8,-0.36895,0.00014,21.62327]
[1776750934412,45.53,75824.04,1.8,-0.36895,0.00014,21.62327]
[1776750934898,45.53,75824.04,1.8,-0.36895,0.00014,21.62327]
[1776750936718,45.53,75821.32,1.8,-0.36934,0.00014,21.62997]
[1776750936744,45.53,75821.28,1.8,-0.36934,0.00014,21.63005]
[1776750937924,45.53,75821.28,1.8,-0.36934,0.00014,21.63005]
[1776750940758,45.53,75820.85,1.8,-0.3694,0.00014,21.63103]
[1776750940770,45.53,75820.76,1.8,-0.36941,0.00014,21.63122]
[1776750946053,45.53,75820.71,1.8,-0.36941,0.00014,21.63128]
[1776750952751,45.52,75819.4,1.8,-0.36959,0.00014,21.63419]
[1776750957787,45.52,75818.69,1.8,-0.36968,0.00014,21.63576]
[1776750962701,45.51,75816.11,1.8,-0.37005,0.00014,21.64201]
[1776750962878,45.51,75816.11,1.8,-0.37005,0.00014,21.64201]
[1776750962902,45.51,75815.32,1.8,-0.37016,0.00014,21.64387]
[1776750967115,45.51,75814.85,1.8,-0.37022,0.00014,21.64489]
[1776750967212,45.51,75813.79,1.8,-0.37037,0.00014,21.64746]
[1776750969161,45.51,75813.79,1.8,-0.37036,0.00014,21.64741]
[1776750969201,45.51,75813.73,1.8,-0.37037,0.00014,21.64751]
[1776750974905,45.5,75813.73,1.8,-0.37036,0.00014,21.64723]
[1776750980053,45.5,75811.83,1.8,-0.37062,0.00014,21.65166]
[1776750983322,45.49,75811.75,1.8,-0.37062,0.00014,21.6517]
[1776750983461,45.49,75811.75,1.8,-0.37062,0.00014,21.6517]
[1776750983478,45.49,75811.75,1.8,-0.37062,0.00014,21.6517]
[1776750983576,45.49,75811.75,1.8,-0.37062,0.00014,21.6517]
[1776750983724,45.49,75811.75,1.8,-0.37062,0.00014,21.6517]
[1776750983757,45.49,75811.75,1.8,-0.37062,0.00014,21.6517]
[1776750984378,45.49,75813.58,1.8,-0.37035,0.00014,21.64715]
[1776750984427,45.49,75813.58,1.8,-0.37035,0.00014,21.64715]
[1776750990013,45.49,75815.3,1.8,-0.37009,0.00014,21.64266]
[1776750995046,45.48,75814.04,1.8,-0.37025,0.00014,21.64162]
[1776751000195,45.48,75816.14,1.8,-0.36993,0.00014,21.63627]
[1776751000456,45.48,75816.14,1.8,-0.36993,0.00014,21.63627]
[1776751000552,45.48,75816.14,1.8,-0.36993,0.00014,21.63624]
[1776751007130,45.47,75818.85,1.8,-0.36953,0.00014,21.62937]
[1776751012165,45.47,75820.02,1.8,-0.36935,0.00014,21.62633]
[1776751018207,45.47,75818.63,1.8,-0.36955,0.00014,21.6296]
[1776751022199,45.47,75815.84,1.8,-0.36994,0.00014,21.63641]
[1776751022281,45.47,75815.84,1.8,-0.36994,0.00014,21.63641]
[1776751022339,45.47,75815.84,1.8,-0.36994,0.00014,21.63641]
[1776751022419,45.47,75812.38,1.8,-0.37044,0.00014,21.64491]
[1776751022556,45.47,75812.38,1.8,-0.37044,0.00014,21.64491]
[1776751023346,45.46,75801.41,1.8,-0.37203,0.00015,21.6717]
[1776751023871,45.46,75801.41,1.8,-0.37203,0.00015,21.6717]
[1776751024250,45.46,75801.41,1.8,-0.37203,0.00015,21.67166]
[1776751026005,45.46,75798.92,1.8,-0.37239,0.00015,21.67764]
[1776751028626,45.46,75799.86,1.8,-0.37224,0.00015,21.67517]
[1776751028677,45.46,75799.86,1.8,-0.37224,0.00015,21.67517]
[1776751030026,45.46,75799.18,1.8,-0.37234,0.00015,21.67676]
[1776751030291,45.45,75799.32,1.8,-0.37231,0.00015,21.67635]
[1776751036336,45.45,75799.03,1.8,-0.37234,0.00015,21.67666]
[1776751040258,45.45,75798.65,1.8,-0.37239,0.00015,21.67754]
[1776751045961,45.45,75800.91,1.8,-0.37207,0.00015,21.67214]
[1776751051437,45.45,75797.12,1.8,-0.3726,0.00015,21.67744]
[1776751056473,45.45,75797.96,1.8,-0.37248,0.00015,21.67545]
[1776751061508,45.45,75803.09,1.8,-0.37174,0.00015,21.66305]
[1776751066862,45.45,75803.67,1.8,-0.37166,0.00015,21.6617]
[1776751073188,45.45,75805.89,1.8,-0.37134,0.00015,21.65637]
[1776751079634,45.46,75806.9,1.8,-0.3712,0.00015,21.65408]
[1776751085239,45.46,75807.63,1.8,-0.3711,0.00015,21.65236]
[1776751090418,45.46,75806.95,1.8,-0.37121,0.00015,21.65413]
[1776751092735,45.46,75807.28,1.8,-0.37116,0.00015,21.65342]
[1776751092776,45.46,75810.8,1.8,-0.37065,0.00015,21.64479]
[1776751093595,45.46,75810.8,1.8,-0.37065,0.00015,21.64479]
[1776751094075,45.46,75810.8,1.8,-0.37065,0.00015,21.64479]
[1776751094151,45.46,75810.8,1.8,-0.37065,0.00015,21.64479]
[1776751094153,45.46,75815.17,1.8,-0.37002,0.00014,21.63396]
[1776751098325,45.46,75820.45,1.8,-0.36924,0.00014,21.62072]
[1776751098347,45.46,75820.45,1.8,-0.36924,0.00014,21.62072]
[1776751098532,45.46,75820.62,1.8,-0.36921,0.00014,21.62022]
[1776751103576,45.45,75819.76,1.8,-0.36933,0.00014,21.62219]
[1776751108635,45.45,75820.24,1.8,-0.36925,0.00014,21.62077]
[1776751111007,45.45,75820.38,1.8,-0.36922,0.00014,21.62033]
[1776751111060,45.45,75820.38,1.8,-0.36922,0.00014,21.62033]
[1776751111084,45.45,75820.43,1.8,-0.36919,0.00014,21.6162]
[1776751112863,45.45,75820.43,1.8,-0.36919,0.00014,21.61615]
[1776751113562,45.44,75821.54,1.8,-0.36903,0.00014,21.6133]
[1776751117041,45.44,75818.37,1.8,-0.36948,0.00014,21.62109]
[1776751117090,45.44,75818.53,1.8,-0.36945,0.00014,21.62064]
[1776751123944,45.43,75819.12,1.8,-0.36935,0.00014,21.61882]
[1776751128979,45.43,75818.35,1.8,-0.36945,0.00015,21.62047]
[1776751134126,45.42,75818.48,1.8,-0.36942,0.00015,21.61993]
[1776751134246,45.42,75818.48,1.8,-0.36942,0.00015,21.61993]
[1776751134347,45.42,75819.5,1.8,-0.36927,0.00014,21.61734]
[1776751141210,45.41,75817.05,1.8,-0.3696,0.00015,21.62305]
[1776751143217,45.41,75817.05,1.8,-0.3696,0.00015,21.62299]
[1776751144727,45.41,75815.43,1.8,-0.36983,0.00015,21.6269]
[1776751150128,45.4,75822.39,1.8,-0.3688,0.00014,21.60928]
[1776751154144,45.4,75818.79,1.8,-0.36932,0.00015,21.61811]
[1776751160806,45.39,75816.72,1.8,-0.3696,0.00015,21.62293]
[1776751167247,45.38,75817.38,1.8,-0.36948,0.00015,21.62084]
[1776751171302,45.38,75822.91,1.8,-0.36865,0.00015,21.60287]
[1776751175796,45.38,75824.41,1.8,-0.36842,0.00015,21.59893]
[1776751175880,45.38,75824.41,1.8,-0.36842,0.00015,21.59893]
[1776751181496,45.37,75824.17,1.8,-0.36844,0.00015,21.59927]
[1776751182253,45.37,75824.17,1.8,-0.36844,0.00015,21.59927]
[1776751182313,45.37,75824.17,1.8,-0.36844,0.00015,21.59927]
[1776751184652,45.37,75822.84,1.8,-0.36863,0.00015,21.60247]
[1776751184708,45.37,75822.84,1.8,-0.36863,0.00015,21.60247]
[1776751184810,45.37,75822.84,1.8,-0.36863,0.00015,21.60247]
[1776751184847,45.37,75822.84,1.8,-0.36863,0.00015,21.60247]
[1776751188593,45.37,75815.03,1.8,-0.36976,0.00015,21.6218]
[1776751197616,45.35,75813.8,1.8,-0.36991,0.00015,21.62433]
[1776751200762,45.35,75816.7,1.8,-0.36948,0.00015,21.6169]
[1776751201636,45.35,75813.45,1.8,-0.36994,0.00015,21.62486]
[1776751207521,45.34,75818.44,1.8,-0.3692,0.00015,21.61218]
[1776751214583,45.33,75818.91,1.8,-0.36911,0.00015,21.61059]
[1776751219618,45.33,75819.79,1.8,-0.36897,0.00015,21.60813]
[1776751225660,45.32,75819.39,1.8,-0.36901,0.00015,21.60883]
[1776751230702,45.32,75817.99,1.8,-0.3692,0.00015,21.61205]
[1776751235731,45.31,75816.62,1.8,-0.36937,0.00015,21.61123]
[1776751240765,45.3,75816.71,1.8,-0.36934,0.00015,21.61078]
[1776751245801,45.3,75817.7,1.8,-0.36918,0.00015,21.60798]
[1776751252053,45.29,75819.51,1.8,-0.3689,0.00015,21.60309]
[1776751257022,45.29,75820.06,1.8,-0.36881,0.00015,21.60162]
[1776751257263,45.29,75825.79,1.8,-0.36797,0.00015,21.58706]
[1776751259202,45.28,75831.28,1.8,-0.36717,0.00015,21.57314]
[1776751259228,45.28,75831.28,1.8,-0.36717,0.00015,21.57314]
[1776751265182,45.28,75833.26,1.8,-0.36688,0.00015,21.56796]
[1776751269023,45.28,75823.36,1.8,-0.36831,0.00015,21.59287]
[1776751272671,45.28,75822.86,1.8,-0.36837,0.00015,21.59396]
[1776751273057,45.28,75822.8,1.8,-0.36838,0.00015,21.59411]
[1776751273111,45.28,75822.8,1.8,-0.36838,0.00015,21.59411]
[1776751273218,45.28,75822.8,1.8,-0.36838,0.00015,21.59411]
[1776751273361,45.27,75818.96,1.8,-0.36894,0.00015,21.60366]
[1776751274211,45.27,75818.96,1.8,-0.36894,0.00015,21.60366]
[1776751274260,45.27,75818.96,1.8,-0.36894,0.00015,21.60366]
[1776751275348,45.27,75813.7,1.8,-0.3697,0.00015,21.61674]
[1776751275372,45.27,75813.7,1.8,-0.3697,0.00015,21.61674]
[1776751275508,45.27,75811.15,1.8,-0.37007,0.00015,21.62302]
[1776751276954,45.27,75811.15,1.8,-0.37007,0.00015,21.62302]
[1776751276991,45.27,75811.15,1.8,-0.37007,0.00015,21.62302]
[1776751279058,45.27,75811.73,1.8,-0.36997,0.00015,21.6214]
[1776751280464,45.27,75810.25,1.8,-0.37019,0.00015,21.62501]
[1776751286083,45.26,75811.13,1.8,-0.37004,0.00015,21.62238]
[1776751290096,45.25,75807.53,1.8,-0.37055,0.00015,21.63111]
[1776751290197,45.25,75807.53,1.8,-0.37055,0.00015,21.63111]
[1776751290283,45.25,75807.53,1.8,-0.37055,0.00015,21.63111]
[1776751290298,45.25,75805.83,1.8,-0.37079,0.00015,21.63525]
[1776751291382,45.25,75805.83,1.8,-0.37079,0.00015,21.63525]
[1776751292116,45.25,75804.24,1.8,-0.371,0.00015,21.63515]
[1776751292157,45.25,75804.24,1.8,-0.371,0.00015,21.63515]
[1776751292278,45.25,75804.24,1.8,-0.371,0.00015,21.63515]
[1776751292687,45.25,75804.24,1.8,-0.371,0.00015,21.63515]
[1776751293555,45.25,75803.54,1.8,-0.3711,0.00015,21.63681]
[1776751293639,45.25,75798.61,1.8,-0.37182,0.00015,21.64885]
[1776751294539,45.25,75798.61,1.8,-0.37182,0.00015,21.64885]
[1776751296096,45.24,75794.65,1.8,-0.37239,0.00015,21.65837]
[1776751296767,45.24,75790.83,1.8,-0.37294,0.00015,21.66759]
[1776751297146,45.24,75790.83,1.8,-0.37294,0.00015,21.66759]
[1776751297643,45.24,75790.83,1.8,-0.37294,0.00015,21.66759]
[1776751297716,45.24,75787.17,1.8,-0.37348,0.00015,21.67645]
[1776751300677,45.24,75785.59,1.8,-0.37371,0.00015,21.68025]
[1776751300749,45.24,75785.59,1.8,-0.37371,0.00015,21.68025]
[1776751301671,45.24,75785.2,1.8,-0.37377,0.00015,21.68119]
[1776751301698,45.24,75784.64,1.8,-0.37385,0.00015,21.68253]
[1776751310252,45.24,75784.06,1.8,-0.37392,0.00015,21.68376]
[1776751312600,45.24,75784.06,1.8,-0.37392,0.00015,21.68376]
[1776751312838,45.24,75781.4,1.8,-0.37431,0.00015,21.69008]
[1776751313018,45.24,75781.4,1.8,-0.37431,0.00015,21.69008]
[1776751313346,45.24,75781.4,1.8,-0.37431,0.00015,21.69008]
[1776751313387,45.24,75781.4,1.8,-0.37431,0.00015,21.69008]
[1776751313603,45.24,75767.71,1.8,-0.37632,0.00015,21.72264]
[1776751314335,45.24,75767.71,1.8,-0.37632,0.00015,21.72264]
[1776751314383,45.24,75767.42,1.8,-0.37636,0.00015,21.7233]
[1776751315087,45.24,75767.42,1.8,-0.37636,0.00015,21.7233]
[1776751315098,45.24,75767.42,1.8,-0.37636,0.00015,21.7233]
[1776751315106,45.24,75767.42,1.8,-0.37636,0.00015,21.7233]
[1776751315484,45.24,75767.42,1.8,-0.37636,0.00015,21.7233]
[1776751315762,45.24,75767.42,1.8,-0.37636,0.00015,21.7233]
[1776751318885,45.23,75773.74,1.8,-0.37543,0.00015,21.70826]
[1776751319314,45.23,75773.4,1.8,-0.37548,0.00015,21.70905]
[1776751320573,45.23,75773.4,1.8,-0.37548,0.00015,21.70905]
[1776751320634,45.23,75773.4,1.8,-0.37548,0.00015,21.70905]
[1776751320674,45.23,75772.85,1.8,-0.37556,0.00015,21.71036]
[1776751321767,45.23,75772.85,1.8,-0.37556,0.00015,21.71036]
[1776751321854,45.23,75772.85,1.8,-0.37555,0.00015,21.71032]
[1776751322547,45.23,75771.59,1.8,-0.37574,0.00015,21.71326]
[1776751325465,45.23,75773.14,1.8,-0.3755,0.00015,21.70949]
[1776751328538,45.23,75774.35,1.8,-0.37532,0.00015,21.70647]
[1776751328712,45.23,75775.95,1.8,-0.37508,0.00015,21.70262]
[1776751328873,45.23,75775.95,1.8,-0.37508,0.00015,21.70262]
[1776751328909,45.23,75775.95,1.8,-0.37508,0.00015,21.70262]
[1776751329387,45.22,75775.95,1.8,-0.37508,0.00015,21.70258]
[1776751330733,45.22,75786.35,1.8,-0.37355,0.00015,21.6776]
[1776751332110,45.22,75787.43,1.8,-0.3734,0.00015,21.67497]
[1776751332195,45.22,75787.43,1.8,-0.3734,0.00015,21.67497]
[1776751332625,45.22,75788.66,1.8,-0.37321,0.00015,21.67197]
[1776751338696,45.22,75787.29,1.8,-0.37341,0.00015,21.67517]
[1776751338785,45.22,75787.29,1.8,-0.37341,0.00015,21.67517]
[1776751338739,45.22,75787.3,1.8,-0.37341,0.00015,21.67513]
[1776751338824,45.22,75787.3,1.8,-0.37341,0.00015,21.67513]
[1776751338856,45.22,75787.3,1.8,-0.37341,0.00015,21.67513]
[1776751340208,45.22,75787.3,1.8,-0.37341,0.00015,21.6751]
[1776751340462,45.22,75786.96,1.8,-0.37345,0.00015,21.6759]
[1776751345497,45.22,75785.62,1.8,-0.37364,0.00015,21.679]
[1776751350531,45.21,75786.57,1.8,-0.3735,0.00015,21.67657]
[1776751355569,45.21,75782.87,1.8,-0.37401,0.00015,21.6814]
[1776751357802,45.21,75782.32,1.8,-0.37409,0.00015,21.68269]
[1776751361487,45.21,75777.84,1.8,-0.37474,0.00015,21.69331]
[1776751361627,45.21,75777.84,1.8,-0.37474,0.00015,21.69331]
[1776751362050,45.21,75781.74,1.8,-0.37417,0.00015,21.68393]
[1776751364926,45.2,75786.18,1.8,-0.37351,0.00015,21.67318]
[1776751367184,45.2,75787.07,1.8,-0.37338,0.00015,21.67097]
[1776751367232,45.2,75787.07,1.8,-0.37338,0.00015,21.67097]
[1776751367664,45.2,75780.68,1.8,-0.37431,0.00015,21.68634]
[1776751368582,45.2,75780.68,1.8,-0.37431,0.00015,21.68634]
[1776751368638,45.2,75780.68,1.8,-0.37431,0.00015,21.68634]
[1776751370593,45.2,75775.11,1.8,-0.37513,0.00015,21.6996]
[1776751370689,45.2,75774.29,1.8,-0.37525,0.00015,21.70152]
[1776751375707,45.2,75769.18,1.8,-0.37598,0.00015,21.71346]
[1776751375947,45.2,75769.18,1.8,-0.37598,0.00015,21.71346]
[1776751376070,45.2,75769.18,1.8,-0.37598,0.00015,21.71346]
[1776751376180,45.2,75769.18,1.8,-0.37598,0.00015,21.71346]
[1776751376185,45.2,75769.18,1.8,-0.37598,0.00015,21.71346]
[1776751376211,45.2,75769.18,1.8,-0.37598,0.00015,21.71346]
[1776751376227,45.2,75769.18,1.8,-0.37598,0.00015,21.71346]
[1776751376322,45.2,75769.18,1.8,-0.37598,0.00015,21.71346]
[1776751376405,45.2,75769.18,1.8,-0.37598,0.00015,21.71346]
[1776751376593,45.2,75769.18,1.8,-0.37598,0.00015,21.71346]
[1776751376660,45.2,75769.18,1.8,-0.37598,0.00015,21.71346]
[1776751376717,45.19,75757.02,1.8,-0.37777,0.00015,21.74198]
[1776751377232,45.19,75757.02,1.8,-0.37777,0.00015,21.74198]
[1776751377352,45.19,75757.02,1.8,-0.37777,0.00015,21.74198]
[1776751377721,45.19,75757.02,1.8,-0.37777,0.00015,21.74195]
[1776751378353,45.19,75757.02,1.8,-0.37777,0.00015,21.74195]
[1776751378520,45.19,75757.02,1.8,-0.37777,0.00015,21.74195]
[1776751378621,45.19,75756.26,1.8,-0.37788,0.00015,21.74369]
[1776751379526,45.19,75756.26,1.8,-0.37788,0.00015,21.74369]
[1776751380709,45.19,75756.26,1.8,-0.37787,0.00015,21.74366]
[1776751380760,45.19,75753.98,1.8,-0.37821,0.00015,21.74892]
[1776751385778,45.19,75750.24,1.8,-0.37875,0.00015,21.75741]
[1776751387216,45.19,75750.88,1.8,-0.37865,0.00015,21.75589]
[1776751387791,45.18,75751.08,1.8,-0.37862,0.00015,21.75539]
[1776751392829,45.18,75747.62,1.8,-0.37912,0.00015,21.76319]
[1776751394712,45.18,75745.52,1.8,-0.37943,0.00015,21.76798]
[1776751395081,45.18,75742.89,1.8,-0.37981,0.00015,21.77396]
[1776751395118,45.18,75742.89,1.8,-0.37981,0.00015,21.77396]
[1776751395221,45.18,75742.89,1.8,-0.37981,0.00015,21.77396]
[1776751395243,45.18,75742.89,1.8,-0.37981,0.00015,21.77396]
[1776751395273,45.18,75742.89,1.8,-0.37981,0.00015,21.77396]
[1776751395592,45.18,75742.89,1.8,-0.37981,0.00015,21.77396]
[1776751395865,45.18,75736.56,1.8,-0.38074,0.00015,21.78835]
[1776751395884,45.18,75736.56,1.8,-0.38074,0.00015,21.78835]
[1776751395976,45.18,75736.56,1.8,-0.38074,0.00015,21.78835]
[1776751396188,45.18,75736.56,1.8,-0.38074,0.00015,21.78835]
[1776751396854,45.17,75729.58,1.8,-0.38177,0.00015,21.80408]
[1776751397088,45.17,75729.58,1.8,-0.38177,0.00015,21.80408]
[1776751398638,45.17,75732.54,1.8,-0.38133,0.00015,21.79734]
[1776751399026,45.17,75733.65,1.8,-0.38116,0.00015,21.79477]
[1776751399152,45.17,75734.5,1.8,-0.38103,0.00015,21.79278]
[1776751400878,45.17,75734.5,1.8,-0.38103,0.00015,21.79273]
[1776751400917,45.17,75734.5,1.8,-0.38103,0.00015,21.79273]
[1776751401008,45.17,75734.5,1.8,-0.38103,0.00015,21.79273]
[1776751401652,45.17,75734.5,1.8,-0.38103,0.00015,21.79273]
[1776751401837,45.17,75734.5,1.8,-0.38103,0.00015,21.79273]
[1776751401846,45.17,75734.5,1.8,-0.38103,0.00015,21.79273]
[1776751405014,45.16,75739.75,1.8,-0.38024,0.00015,21.78062]
[1776751405042,45.16,75739.75,1.8,-0.38024,0.00015,21.78062]
[1776751405210,45.16,75739.75,1.8,-0.38024,0.00015,21.78062]
[1776751405529,45.16,75741.06,1.8,-0.38004,0.00015,21.77752]
[1776751408539,45.16,75747.66,1.8,-0.37906,0.00015,21.76222]
[1776751412612,45.16,75747.62,1.8,-0.37904,0.00015,21.75824]
[1776751412678,45.16,75747.62,1.8,-0.37904,0.00015,21.75824]
[1776751412701,45.16,75747.62,1.8,-0.37904,0.00015,21.75824]
[1776751412735,45.16,75747.62,1.8,-0.37904,0.00015,21.75824]
[1776751412754,45.16,75747.62,1.8,-0.37904,0.00015,21.75824]
[1776751412803,45.15,75747.71,1.8,-0.37903,0.00015,21.75799]
[1776751413218,45.15,75747.71,1.8,-0.37903,0.00015,21.75799]
[1776751413225,45.15,75747.71,1.8,-0.37903,0.00015,21.75799]
[1776751413285,45.15,75756.58,1.8,-0.37772,0.00015,21.73735]
[1776751414445,45.15,75764.76,1.8,-0.37651,0.00015,21.71813]
[1776751415292,45.15,75764.76,1.8,-0.37651,0.00015,21.71813]
[1776751415352,45.15,75768.89,1.8,-0.37591,0.00015,21.70834]
[1776751416079,45.15,75768.89,1.8,-0.37591,0.00015,21.70834]
[1776751416754,45.15,75768.89,1.8,-0.37591,0.00015,21.70834]
[1776751417534,45.15,75770.65,1.8,-0.37565,0.00015,21.70415]
[1776751417587,45.15,75770.65,1.8,-0.37565,0.00015,21.70415]
[1776751422687,45.15,75773.9,1.8,-0.37517,0.00015,21.69638]
[1776751423338,45.15,75774.37,1.8,-0.3751,0.00015,21.69525]
[1776751423350,45.15,75774.37,1.8,-0.3751,0.00015,21.69525]
[1776751423886,45.15,75777.61,1.8,-0.37462,0.00015,21.68746]
[1776751429033,45.15,75773.81,1.8,-0.37518,0.00015,21.69649]
[1776751434034,45.15,75774.33,1.8,-0.3751,0.00015,21.69523]
[1776751437861,45.15,75772.57,1.8,-0.37536,0.00015,21.69941]
[1776751440995,45.15,75770.1,1.8,-0.37572,0.00015,21.70526]
[1776751445517,45.15,75770.24,1.8,-0.37569,0.00015,21.70489]
[1776751447303,45.14,75768.67,1.8,-0.37592,0.00015,21.70854]
[1776751447362,45.14,75768.67,1.8,-0.37592,0.00015,21.70854]
[1776751447675,45.14,75768.67,1.8,-0.37592,0.00015,21.70854]
[1776751447725,45.14,75767.69,1.8,-0.37606,0.00015,21.71085]
[1776751453441,45.14,75770.25,1.8,-0.37569,0.00015,21.70471]
[1776751454320,45.14,75770.07,1.8,-0.37571,0.00015,21.70513]
[1776751459513,45.14,75770.92,1.8,-0.37558,0.00015,21.703]
[1776751459822,45.14,75770.92,1.8,-0.37558,0.00015,21.703]
[1776751459862,45.14,75771.0,1.8,-0.37557,0.00015,21.70278]
[1776751461594,45.14,75772.96,1.8,-0.37528,0.00015,21.69809]
[1776751462555,45.14,75773.81,1.8,-0.37515,0.00015,21.69603]
[1776751468803,45.14,75776.5,1.8,-0.37475,0.00015,21.68953]
[1776751471752,45.13,75776.5,1.8,-0.37473,0.00015,21.68545]
[1776751473929,45.13,75776.5,1.8,-0.37473,0.00015,21.68543]
[1776751474644,45.13,75772.33,1.8,-0.37534,0.00015,21.69537]
[1776751476906,45.13,75772.16,1.8,-0.37536,0.00015,21.69573]
[1776751476980,45.13,75767.08,1.8,-0.3761,0.00015,21.70777]
[1776751478048,45.13,75766.32,1.8,-0.37621,0.00015,21.70954]
[1776751478425,45.13,75766.32,1.8,-0.37621,0.00015,21.70951]
[1776751483677,45.13,75767.74,1.8,-0.376,0.00015,21.70599]
[1776751488987,45.12,75768.15,1.8,-0.37593,0.00015,21.70487]
[1776751489830,45.12,75768.15,1.8,-0.37593,0.00015,21.70487]
[1776751489840,45.12,75768.15,1.8,-0.37593,0.00015,21.70487]
[1776751489877,45.12,75768.15,1.8,-0.37593,0.00015,21.70487]
[1776751489902,45.12,75768.15,1.8,-0.37593,0.00015,21.70487]
[1776751489915,45.12,75766.59,1.8,-0.37615,0.00015,21.70854]
[1776751490000,45.12,75766.59,1.8,-0.37615,0.00015,21.70854]
[1776751490015,45.12,75766.59,1.8,-0.37615,0.00015,21.70854]
[1776751490431,45.12,75766.59,1.8,-0.37615,0.00015,21.70854]
[1776751490513,45.12,75766.59,1.8,-0.37615,0.00015,21.70854]
[1776751490626,45.12,75766.59,1.8,-0.37615,0.00015,21.70854]
[1776751490723,45.12,75764.06,1.8,-0.37653,0.00015,21.71449]
[1776751496209,45.12,75762.56,1.8,-0.37674,0.00015,21.71783]
[1776751496307,45.12,75762.56,1.8,-0.37674,0.00015,21.71783]
[1776751498345,45.11,75763.01,1.8,-0.37666,0.00015,21.71668]
[1776751503821,45.11,75767.04,1.8,-0.37606,0.00015,21.70689]
[1776751508471,45.1,75764.64,1.8,-0.3764,0.00015,21.71245]
[1776751512475,45.1,75765.1,1.8,-0.37633,0.00015,21.71118]
[1776751512534,45.1,75765.1,1.8,-0.37633,0.00015,21.71118]
[1776751512771,45.1,75767.26,1.8,-0.376,0.00015,21.70597]
[1776751513883,45.1,75767.26,1.8,-0.376,0.00015,21.70597]
[1776751513937,45.1,75767.26,1.8,-0.376,0.00015,21.70597]
[1776751513942,45.1,75767.26,1.8,-0.376,0.00015,21.70597]
[1776751513962,45.1,75767.26,1.8,-0.376,0.00015,21.70597]
[1776751514549,45.1,75767.77,1.8,-0.37592,0.00015,21.70472]
[1776751514583,45.1,75767.77,1.8,-0.37592,0.00015,21.70468]
[1776751515130,45.1,75767.77,1.8,-0.37592,0.00015,21.70468]
[1776751515203,45.1,75767.77,1.8,-0.37592,0.00015,21.70468]
[1776751515343,45.1,75767.77,1.8,-0.37592,0.00015,21.70468]
[1776751515383,45.1,75767.77,1.8,-0.37592,0.00015,21.70468]
[1776751515418,45.1,75767.77,1.8,-0.37592,0.00015,21.70468]
[1776751515683,45.1,75767.91,1.8,-0.3759,0.00015,21.7043]
[1776751516577,45.1,75767.91,1.8,-0.3759,0.00015,21.7043]
[1776751516691,45.09,75773.83,1.8,-0.37503,0.00015,21.69016]
[1776751518246,45.09,75775.29,1.8,-0.37481,0.00015,21.68663]
[1776751518320,45.09,75775.29,1.8,-0.37481,0.00015,21.68663]
[1776751518761,45.09,75775.29,1.8,-0.37481,0.00015,21.6866]
[1776751520221,45.09,75775.29,1.8,-0.37481,0.00015,21.68657]
[1776751520627,45.09,75775.29,1.8,-0.37481,0.00015,21.68657]
[1776751527768,45.09,75773.53,1.8,-0.37505,0.00015,21.69056]
[1776751533055,45.08,75772.77,1.8,-0.37514,0.00015,21.68829]
[1776751533169,45.08,75772.77,1.8,-0.37514,0.00015,21.68829]
[1776751533211,45.08,75772.77,1.8,-0.37514,0.00015,21.68829]
[1776751534822,45.08,75766.93,1.8,-0.376,0.00015,21.70214]
[1776751539855,45.08,75767.07,1.8,-0.37597,0.00015,21.70163]
[1776751543026,45.08,75767.16,1.8,-0.37595,0.00015,21.70132]
[1776751543043,45.08,75767.16,1.8,-0.37595,0.00015,21.70132]
[1776751543083,45.08,75767.16,1.8,-0.37595,0.00015,21.70132]
[1776751543166,45.08,75767.16,1.8,-0.37595,0.00015,21.70132]
[1776751543201,45.08,75767.16,1.8,-0.37595,0.00015,21.70132]
[1776751543884,45.08,75766.83,1.8,-0.37599,0.00015,21.70209]
[1776751544997,45.08,75766.83,1.8,-0.37599,0.00015,21.70209]
[1776751544891,45.08,75755.17,1.8,-0.37771,0.00015,21.72954]
[1776751545898,45.07,75755.14,1.8,-0.37771,0.00015,21.72958]
[1776751550934,45.07,75752.66,1.8,-0.37807,0.00015,21.73523]
[1776751557698,45.07,75748.06,1.8,-0.37874,0.00015,21.74575]
[1776751562015,45.06,75756.15,1.8,-0.37754,0.00015,21.72671]
[1776751567408,45.06,75759.91,1.8,-0.37698,0.00015,21.71782]
[1776751568131,45.06,75760.75,1.8,-0.37685,0.00015,21.71579]
[1776751568202,45.06,75760.75,1.8,-0.37685,0.00015,21.71579]
[1776751568419,45.06,75760.75,1.8,-0.37685,0.00015,21.71579]
[1776751568813,45.06,75760.75,1.8,-0.37685,0.00015,21.71579]
[1776751568847,45.06,75760.75,1.8,-0.37685,0.00015,21.71579]
[1776751568857,45.06,75760.75,1.8,-0.37685,0.00015,21.71579]
[1776751568941,45.06,75760.74,1.8,-0.37685,0.00015,21.71579]
[1776751569580,45.06,75760.74,1.8,-0.37685,0.00015,21.71579]
[1776751569682,45.06,75769.73,1.8,-0.37553,0.00015,21.69443]
[1776751570794,45.06,75769.73,1.8,-0.37553,0.00015,21.69443]
[1776751570815,45.06,75769.73,1.8,-0.37553,0.00015,21.69443]
[1776751570827,45.06,75769.73,1.8,-0.37553,0.00015,21.69443]
[1776751573585,45.06,75774.52,1.8,-0.37482,0.00015,21.68294]
[1776751574949,45.06,75774.65,1.8,-0.37479,0.00015,21.68254]
[1776751580630,45.05,75773.98,1.8,-0.37488,0.00015,21.68398]
[1776751581440,45.05,75770.84,1.8,-0.37534,0.00015,21.69143]
[1776751581486,45.05,75770.84,1.8,-0.37534,0.00015,21.69143]
[1776751581520,45.05,75770.84,1.8,-0.37534,0.00015,21.69143]
[1776751581996,45.05,75770.84,1.8,-0.37534,0.00015,21.69143]
[1776751582061,45.05,75770.56,1.8,-0.37538,0.00015,21.69206]
[1776751583099,45.05,75770.56,1.8,-0.37538,0.00015,21.69206]
[1776751583433,45.05,75770.56,1.8,-0.37538,0.00015,21.69206]
[1776751583438,45.05,75768.73,1.8,-0.37565,0.00015,21.69639]
[1776751588538,45.05,75768.89,1.8,-0.37562,0.00015,21.69586]
[1776751594981,45.04,75769.34,1.8,-0.37552,0.00015,21.69061]
[1776751600297,45.03,75769.63,1.8,-0.37546,0.00015,21.68966]
[1776751605332,45.03,75769.75,1.8,-0.37544,0.00015,21.68926]
[1776751610367,45.03,75770.15,1.8,-0.37538,0.00015,21.6883]
[1776751616409,45.03,75770.35,1.8,-0.37535,0.00015,21.68781]
[1776751620604,45.03,75770.97,1.8,-0.37526,0.00015,21.68632]
[1776751620736,45.03,75770.97,1.8,-0.37526,0.00015,21.68632]
[1776751620750,45.03,75770.97,1.8,-0.37526,0.00015,21.68632]
[1776751620767,45.03,75770.97,1.8,-0.37526,0.00015,21.68632]
[1776751620950,45.03,75770.97,1.8,-0.37526,0.00015,21.68632]
[1776751620989,45.03,75770.97,1.8,-0.37526,0.00015,21.68632]
[1776751621061,45.03,75770.97,1.8,-0.37526,0.00015,21.68632]
[1776751621046,45.03,75770.36,1.8,-0.37535,0.00015,21.68778]
[1776751621239,45.03,75770.36,1.8,-0.37535,0.00015,21.68778]
[1776751621954,45.03,75762.46,1.8,-0.37651,0.00015,21.70656]
[1776751623926,45.03,75760.16,1.8,-0.37685,0.00015,21.71199]
[1776751623961,45.03,75762.69,1.8,-0.37648,0.00015,21.70599]
[1776751629972,45.03,75761.95,1.8,-0.37658,0.00015,21.70766]
[1776751629989,45.03,75761.95,1.8,-0.37658,0.00015,21.70766]
[1776751630073,45.03,75762.31,1.8,-0.37653,0.00015,21.70679]
[1776751631998,45.03,75762.31,1.8,-0.37653,0.00015,21.70679]
[1776751632096,45.03,75763.09,1.8,-0.37641,0.00015,21.70492]
[1776751637123,45.03,75762.83,1.8,-0.37645,0.00015,21.70545]
[1776751642591,45.02,75763.13,1.8,-0.3764,0.00015,21.70465]
[1776751644600,45.02,75762.38,1.8,-0.37651,0.00015,21.70641]
[1776751644635,45.02,75762.38,1.8,-0.37651,0.00015,21.70641]
[1776751645230,45.02,75766.48,1.8,-0.3759,0.00015,21.69667]
[1776751645255,45.02,75766.48,1.8,-0.3759,0.00015,21.69667]
[1776751645980,45.02,75766.48,1.8,-0.3759,0.00015,21.69667]
[1776751646032,45.02,75766.48,1.8,-0.3759,0.00015,21.69667]
[1776751646169,45.02,75766.03,1.8,-0.37597,0.00015,21.69773]
[1776751648633,45.02,75766.03,1.8,-0.37597,0.00015,21.69771]
[1776751653668,45.02,75765.8,1.8,-0.37598,0.00015,21.69427]
[1776751655947,45.02,75765.88,1.8,-0.37597,0.00015,21.69407]
[1776751657241,45.02,75764.28,1.8,-0.3762,0.00015,21.69786]
[1776751662302,45.02,75759.57,1.8,-0.37689,0.00015,21.70892]
[1776751667536,45.02,75761.45,1.8,-0.37661,0.00015,21.70442]
[1776751672803,45.02,75757.76,1.8,-0.37715,0.00015,21.71306]
[1776751674183,45.02,75757.76,1.8,-0.37715,0.00015,21.71306]
[1776751674231,45.02,75757.76,1.8,-0.37715,0.00015,21.71306]
[1776751674501,45.02,75757.76,1.8,-0.37715,0.00015,21.71306]
[1776751675015,45.01,75755.79,1.8,-0.37744,0.00015,21.71767]
[1776751675214,45.01,75755.79,1.8,-0.37744,0.00015,21.71767]
[1776751675824,45.01,75755.79,1.8,-0.37744,0.00015,21.71766]
[1776751680859,45.01,75752.83,1.8,-0.37788,0.00015,21.72454]
[1776751688582,45.01,75750.81,1.8,-0.37817,0.00015,21.72921]
[1776751692680,45.01,75750.81,1.8,-0.37817,0.00015,21.72915]
[1776751693086,45.01,75750.81,1.8,-0.37817,0.00015,21.72915]
[1776751693142,45.01,75752.18,1.8,-0.37796,0.00015,21.72594]
[1776751693181,45.01,75752.18,1.8,-0.37796,0.00015,21.72594]
[1776751694809,45.01,75752.18,1.8,-0.37796,0.00015,21.72593]
[1776751695159,45.01,75760.07,1.8,-0.3768,0.00015,21.7074]
[1776751702173,45.01,75760.12,1.8,-0.37679,0.00015,21.70731]
[1776751702832,45.01,75760.12,1.8,-0.37679,0.00015,21.70731]
[1776751702891,45.01,75760.12,1.8,-0.37679,0.00015,21.70731]
[1776751705116,45.01,75769.83,1.8,-0.37536,0.00015,21.68425]
[1776751705742,45.01,75769.83,1.8,-0.37536,0.00015,21.68425]
[1776751705784,45.01,75769.83,1.8,-0.37536,0.00015,21.68425]
[1776751706035,45.01,75769.83,1.8,-0.37536,0.00015,21.68427]
[1776751706445,45.01,75769.83,1.8,-0.37536,0.00015,21.68427]
[1776751706466,45.01,75769.83,1.8,-0.37536,0.00015,21.68427]
[1776751707041,45.01,75771.8,1.8,-0.37507,0.00015,21.67957]
[1776751708722,45.01,75776.0,1.8,-0.37446,0.00015,21.66949]
[1776751709028,45.01,75776.0,1.8,-0.37446,0.00015,21.66949]
[1776751709040,45.01,75776.0,1.8,-0.37446,0.00015,21.66949]
[1776751709076,45.01,75776.0,1.8,-0.37446,0.00015,21.66949]
[1776751709088,45.01,75775.94,1.8,-0.37447,0.00015,21.66966]
[1776751710173,45.01,75775.94,1.8,-0.37447,0.00015,21.66966]
[1776751711025,45.01,75775.94,1.8,-0.37447,0.00015,21.66966]
[1776751711069,45.01,75775.94,1.8,-0.37445,0.00015,21.66575]
[1776751716104,45.02,75775.43,1.8,-0.37453,0.00015,21.66707]
[1776751719049,45.02,75775.15,1.8,-0.37457,0.00015,21.66778]
[1776751724160,45.02,75773.53,1.8,-0.37482,0.00015,21.67176]
[1776751729197,45.02,75773.85,1.8,-0.37477,0.00015,21.67105]
[1776751734231,45.02,75773.79,1.8,-0.37478,0.00015,21.67124]
[1776751737718,45.02,75773.78,1.8,-0.37479,0.00015,21.67127]
[1776751737763,45.02,75773.78,1.8,-0.37479,0.00015,21.67127]
[1776751739294,45.02,75772.73,1.8,-0.37494,0.00015,21.67381]
[1776751739387,45.02,75772.15,1.8,-0.37503,0.00015,21.6752]
[1776751745514,45.02,75774.46,1.8,-0.37469,0.00015,21.66966]
[1776751750558,45.02,75775.72,1.8,-0.3745,0.00015,21.66664]
[1776751756385,45.02,75779.12,1.8,-0.374,0.00015,21.65846]
[1776751761421,45.02,75778.29,1.8,-0.37413,0.00015,21.66048]
[1776751766456,45.02,75778.18,1.8,-0.37414,0.00015,21.66074]
[1776751767647,45.02,75778.18,1.8,-0.37414,0.00015,21.66074]
[1776751767717,45.02,75778.18,1.8,-0.37414,0.00015,21.66074]
[1776751769657,45.02,75780.22,1.8,-0.37384,0.00015,21.6558]
[1776751769662,45.02,75780.22,1.8,-0.37384,0.00015,21.6558]
[1776751769718,45.02,75780.22,1.8,-0.37384,0.00015,21.6558]
[1776751769748,45.02,75782.61,1.8,-0.37349,0.00015,21.65001]
[1776751771677,45.02,75782.61,1.8,-0.37349,0.00015,21.65001]
[1776751771680,45.02,75783.52,1.8,-0.37334,0.00015,21.64385]
[1776751776801,45.02,75780.22,1.8,-0.37382,0.00015,21.65186]
[1776751777483,45.02,75779.2,1.8,-0.37397,0.00015,21.65433]
[1776751777545,45.02,75779.2,1.8,-0.37397,0.00015,21.65433]
[1776751784211,45.02,75779.3,1.8,-0.37396,0.00015,21.65406]
[1776751791083,45.02,75778.34,1.8,-0.3741,0.00015,21.65634]
[1776751796453,45.02,75774.91,1.8,-0.3746,0.00015,21.66457]
[1776751802932,45.02,75774.42,1.8,-0.37467,0.00015,21.66571]
[1776751803683,45.02,75774.14,1.8,-0.37471,0.00015,21.66636]
[1776751803726,45.02,75774.14,1.8,-0.37471,0.00015,21.66636]
[1776751803868,45.02,75774.14,1.8,-0.37471,0.00015,21.66636]
[1776751803935,45.02,75774.14,1.8,-0.37471,0.00015,21.66636]
[1776751803969,45.02,75772.09,1.8,-0.37501,0.00015,21.67128]
[1776751805066,45.02,75772.09,1.8,-0.37501,0.00015,21.67128]
[1776751805104,45.02,75772.09,1.8,-0.37501,0.00015,21.67128]
[1776751806152,45.02,75769.47,1.8,-0.3754,0.00015,21.67754]
[1776751806287,45.02,75769.47,1.8,-0.3754,0.00015,21.67754]
[1776751806228,45.02,75769.85,1.8,-0.37534,0.00015,21.67661]
[1776751806333,45.02,75769.85,1.8,-0.37534,0.00015,21.67661]
[1776751806735,45.02,75769.85,1.8,-0.37534,0.00015,21.6766]
[1776751811771,45.02,75769.53,1.8,-0.37538,0.00015,21.67729]
[1776751812779,45.02,75769.53,1.8,-0.37538,0.00015,21.67729]
[1776751812822,45.02,75769.53,1.8,-0.37538,0.00015,21.67729]
[1776751813087,45.02,75769.53,1.8,-0.37538,0.00015,21.67729]
[1776751813166,45.02,75769.3,1.8,-0.37542,0.00015,21.67782]
[1776751813376,45.02,75769.3,1.8,-0.37542,0.00015,21.67782]
[1776751813415,45.02,75769.3,1.8,-0.37542,0.00015,21.67782]
[1776751814067,45.02,75769.3,1.8,-0.37542,0.00015,21.67782]
[1776751814092,45.02,75769.3,1.8,-0.37542,0.00015,21.67782]
[1776751814186,45.02,75769.3,1.8,-0.37542,0.00015,21.67782]
[1776751815280,45.02,75769.73,1.8,-0.37535,0.00015,21.67678]
[1776751815314,45.02,75769.73,1.8,-0.37535,0.00015,21.67678]
[1776751816224,45.02,75769.66,1.8,-0.37536,0.00015,21.67693]
[1776751816291,45.02,75769.66,1.8,-0.37536,0.00015,21.67693]
[1776751816245,45.02,75769.66,1.8,-0.37536,0.00015,21.67691]
[1776751816437,45.02,75769.66,1.8,-0.37536,0.00015,21.67691]
[1776751816898,45.02,75769.66,1.8,-0.37536,0.00015,21.67691]
[1776751816943,45.02,75769.66,1.8,-0.37536,0.00015,21.67691]
[1776751818739,45.01,75769.66,1.8,-0.37536,0.00015,21.67688]
[1776751819290,45.01,75769.66,1.8,-0.37536,0.00015,21.67688]
[1776751818821,45.01,75769.98,1.8,-0.37531,0.00015,21.6761]
[1776751819525,45.01,75769.98,1.8,-0.37531,0.00015,21.6761]
[1776751819593,45.01,75769.98,1.8,-0.37531,0.00015,21.6761]
[1776751819853,45.01,75769.98,1.8,-0.37531,0.00015,21.6761]
[1776751820095,45.01,75769.98,1.8,-0.37531,0.00015,21.6761]
[1776751820196,45.01,75785.14,1.8,-0.37308,0.00015,21.63949]
[1776751821193,45.01,75785.14,1.8,-0.37308,0.00015,21.63949]
[1776751821232,45.01,75785.14,1.8,-0.37308,0.00015,21.63949]
[1776751821323,45.01,75787.09,1.8,-0.37279,0.00015,21.63474]
[1776751821945,45.01,75787.09,1.8,-0.37279,0.00015,21.63474]
[1776751821988,45.01,75787.09,1.8,-0.37279,0.00015,21.63474]
[1776751822546,45.01,75787.46,1.8,-0.37274,0.00015,21.63384]
[1776751822910,45.01,75787.46,1.8,-0.37274,0.00015,21.63384]
[1776751824388,45.01,75787.66,1.8,-0.37271,0.00015,21.63337]
[1776751824395,45.01,75787.66,1.8,-0.37271,0.00015,21.63337]
[1776751824967,45.01,75787.96,1.8,-0.37267,0.00015,21.63265]
[1776751830420,45.02,75788.62,1.8,-0.37257,0.00015,21.6311]
[1776751835691,45.02,75786.17,1.8,-0.37292,0.00015,21.6332]
[1776751835729,45.02,75786.17,1.8,-0.37292,0.00015,21.6332]
[1776751837483,45.02,75785.24,1.8,-0.37305,0.00015,21.63548]
[1776751837527,45.02,75785.24,1.8,-0.37305,0.00015,21.63548]
[1776751843104,45.02,75785.0,1.8,-0.37309,0.00015,21.63614]
[1776751843139,45.02,75785.0,1.8,-0.37309,0.00015,21.63614]
[1776751851045,45.02,75784.2,1.8,-0.37322,0.00015,21.63821]
[1776751856288,45.02,75783.07,1.8,-0.37339,0.00015,21.64103]
[1776751862124,45.03,75782.88,1.8,-0.37342,0.00015,21.64159]
[1776751864656,45.03,75780.45,1.8,-0.37378,0.00015,21.64751]
[1776751864707,45.03,75780.45,1.8,-0.37378,0.00015,21.64751]
[1776751864730,45.03,75780.45,1.8,-0.37378,0.00015,21.64751]
[1776751864801,45.03,75780.45,1.8,-0.37378,0.00015,21.64751]
[1776751864905,45.03,75780.45,1.8,-0.37378,0.00015,21.64751]
[1776751865146,45.03,75780.45,1.8,-0.37378,0.00015,21.64752]
[1776751866185,45.03,75780.45,1.8,-0.37378,0.00015,21.64752]
[1776751866228,45.03,75770.99,1.8,-0.37518,0.00015,21.67031]
[1776751866945,45.03,75770.99,1.8,-0.37518,0.00015,21.67031]
[1776751866948,45.03,75770.99,1.8,-0.37518,0.00015,21.67031]
[1776751867160,45.03,75770.99,1.8,-0.37518,0.00015,21.6703]
[1776751867620,45.03,75770.99,1.8,-0.37518,0.00015,21.6703]
[1776751867658,45.03,75770.99,1.8,-0.37518,0.00015,21.6703]
[1776751868166,45.03,75770.63,1.8,-0.37523,0.00015,21.67116]
[1776751868976,45.03,75770.63,1.8,-0.37523,0.00015,21.67116]
[1776751869172,45.03,75776.41,1.8,-0.37438,0.00015,21.65729]
[1776751877229,45.03,75779.05,1.8,-0.37399,0.00015,21.65099]
[1776751882263,45.03,75780.81,1.8,-0.37374,0.00015,21.64677]
[1776751887298,45.03,75779.28,1.8,-0.37396,0.00015,21.65053]
[1776751892334,45.03,75779.16,1.8,-0.37396,0.00015,21.6469]
[1776751897339,45.03,75779.85,1.8,-0.37387,0.00015,21.64528]
[1776751902404,45.03,75780.5,1.8,-0.37377,0.00015,21.64375]
[1776751908129,45.04,75782.43,1.8,-0.37349,0.00015,21.63913]
[1776751913484,45.04,75782.61,1.8,-0.37347,0.00015,21.63881]
[1776751914610,45.04,75782.61,1.8,-0.37347,0.00015,21.63881]
[1776751914649,45.04,75782.61,1.8,-0.37347,0.00015,21.63881]
[1776751915378,45.04,75782.61,1.8,-0.37347,0.00015,21.63881]
[1776751915258,45.04,75782.2,1.8,-0.37353,0.00015,21.63984]
[1776751916288,45.04,75782.2,1.8,-0.37353,0.00015,21.63984]
[1776751916408,45.04,75782.2,1.8,-0.37353,0.00015,21.63984]
[1776751916345,45.04,75783.09,1.8,-0.3734,0.00015,21.63769]
[1776751916508,45.04,75783.09,1.8,-0.3734,0.00015,21.63769]
[1776751922548,45.04,75785.57,1.8,-0.37305,0.00015,21.63178]
[1776751927716,45.04,75780.85,1.8,-0.37375,0.00015,21.64335]
[1776751927791,45.04,75773.86,1.8,-0.37478,0.00015,21.66022]
[1776751929979,45.04,75773.86,1.8,-0.37478,0.00015,21.66022]
[1776751930045,45.04,75773.86,1.8,-0.37478,0.00015,21.66022]
[1776751930321,45.04,75773.86,1.8,-0.37478,0.00015,21.66022]
[1776751930363,45.04,75773.86,1.8,-0.37478,0.00015,21.66022]
[1776751930436,45.04,75773.86,1.8,-0.37478,0.00015,21.66022]
[1776751930358,45.04,75773.74,1.8,-0.37479,0.00015,21.66051]
[1776751930654,45.04,75773.74,1.8,-0.37479,0.00015,21.66051]
[1776751931287,45.04,75773.74,1.8,-0.37479,0.00015,21.66051]
[1776751931296,45.04,75769.66,1.8,-0.37539,0.00015,21.67028]
[1776751931483,45.04,75769.66,1.8,-0.37539,0.00015,21.67028]
[1776751937064,45.04,75768.09,1.8,-0.37562,0.00015,21.67401]
[1776751937862,45.04,75768.64,1.8,-0.37554,0.00015,21.6727]
[1776751937964,45.04,75769.17,1.8,-0.37547,0.00015,21.67143]
[1776751942969,45.04,75767.2,1.8,-0.37576,0.00015,21.67611]
[1776751947007,45.04,75767.26,1.8,-0.37575,0.00015,21.67596]
[1776751948025,45.04,75766.02,1.8,-0.37593,0.00015,21.67891]
[1776751948037,45.04,75766.02,1.8,-0.37593,0.00015,21.67891]
[1776751950022,45.04,75764.85,1.8,-0.3761,0.00015,21.68168]
[1776751950051,45.04,75764.85,1.8,-0.3761,0.00015,21.68168]
[1776751950077,45.04,75764.85,1.8,-0.3761,0.00015,21.68168]
[1776751950123,45.04,75762.64,1.8,-0.37643,0.00015,21.68691]
[1776751954149,45.04,75760.87,1.8,-0.37667,0.00015,21.68714]
[1776751959849,45.04,75754.27,1.8,-0.37764,0.00015,21.70261]
[1776751960653,45.04,75754.27,1.8,-0.37764,0.00015,21.70261]
[1776751966477,45.04,75751.71,1.8,-0.37802,0.00015,21.70857]
[1776751966527,45.04,75751.1,1.8,-0.37811,0.00015,21.70996]
[1776751968266,45.04,75749.03,1.8,-0.37841,0.00015,21.71477]
[1776751968340,45.04,75748.17,1.8,-0.37854,0.00015,21.71676]
[1776751973948,45.04,75746.65,1.8,-0.37876,0.00015,21.72022]
[1776751977933,45.04,75745.95,1.8,-0.37886,0.00015,21.7218]
[1776751978399,45.04,75745.95,1.8,-0.37886,0.00015,21.7218]
[1776751978424,45.04,75745.95,1.8,-0.37886,0.00015,21.7218]
[1776751978485,45.04,75745.95,1.8,-0.37886,0.00015,21.7218]
[1776751978500,45.04,75745.65,1.8,-0.3789,0.00015,21.72249]
[1776751986032,45.03,75744.09,1.8,-0.37913,0.00015,21.726]
[1776751992032,45.03,75744.4,1.8,-0.37908,0.00015,21.72523]
[1776751997111,45.03,75742.71,1.8,-0.37932,0.00015,21.72906]
[1776752001430,45.03,75742.59,1.8,-0.37934,0.00015,21.7293]
[1776752001927,45.03,75742.59,1.8,-0.37934,0.00015,21.7293]
[1776752003197,45.03,75742.91,1.8,-0.37929,0.00015,21.72854]
[1776752005317,45.03,75743.35,1.8,-0.37923,0.00015,21.72751]
[1776752005382,45.03,75743.35,1.8,-0.37923,0.00015,21.72751]
[1776752005588,45.03,75745.69,1.8,-0.37888,0.00015,21.72207]
[1776752005660,45.03,75745.69,1.8,-0.37888,0.00015,21.72207]
[1776752005982,45.03,75745.69,1.8,-0.37888,0.00015,21.72207]
[1776752006012,45.03,75745.69,1.8,-0.37888,0.00015,21.72207]
[1776752006176,45.03,75753.38,1.8,-0.37774,0.00015,21.70414]
[1776752007930,45.03,75757.2,1.8,-0.37718,0.00015,21.69517]
[1776752010859,45.03,75757.95,1.8,-0.37707,0.00015,21.69343]
[1776752016243,45.03,75765.39,1.8,-0.37595,0.00015,21.67194]
[1776752021739,45.03,75770.62,1.8,-0.37519,0.00015,21.65952]
[1776752027493,45.03,75774.13,1.8,-0.37468,0.00015,21.65123]
[1776752029925,45.04,75774.13,1.8,-0.37468,0.00015,21.65126]
[1776752032865,45.04,75770.04,1.8,-0.37528,0.00015,21.66111]
[1776752033343,45.04,75770.04,1.8,-0.37528,0.00015,21.66111]
[1776752034013,45.04,75770.14,1.8,-0.37527,0.00015,21.66088]
[1776752039486,45.04,75771.88,1.8,-0.37502,0.00015,21.65677]
[1776752045448,45.04,75773.11,1.8,-0.37484,0.00015,21.6539]
[1776752050483,45.04,75774.67,1.8,-0.37461,0.00015,21.65021]
[1776752055523,45.04,75776.45,1.8,-0.37435,0.00015,21.64599]
[1776752060552,45.04,75775.18,1.8,-0.37454,0.00015,21.64911]
[1776752064507,45.04,75777.87,1.8,-0.37415,0.00015,21.64267]
[1776752064578,45.04,75777.87,1.8,-0.37415,0.00015,21.64267]
[1776752064667,45.04,75779.34,1.8,-0.37393,0.00015,21.63913]
[1776752065588,45.05,75782.3,1.8,-0.3735,0.00015,21.63198]
[1776752066595,45.05,75790.43,1.8,-0.3723,0.00015,21.61217]
[1776752071630,45.05,75791.23,1.8,-0.37218,0.00015,21.60643]
[1776752071668,45.05,75791.23,1.8,-0.37218,0.00015,21.60643]
[1776752072067,45.05,75791.27,1.8,-0.37217,0.00015,21.60637]
[1776752077847,45.06,75790.26,1.8,-0.37233,0.00015,21.60906]
[1776752083564,45.06,75790.49,1.8,-0.37231,0.00015,21.60861]
[1776752088797,45.06,75792.68,1.8,-0.372,0.00015,21.60351]
[1776752089065,45.06,75792.68,1.8,-0.372,0.00015,21.60351]
[1776752089073,45.06,75792.68,1.8,-0.372,0.00015,21.60351]
[1776752089076,45.06,75792.68,1.8,-0.372,0.00015,21.60351]
[1776752089122,45.06,75792.68,1.8,-0.372,0.00015,21.60351]
[1776752089346,45.06,75792.87,1.8,-0.37197,0.00015,21.60308]
[1776752089846,45.06,75792.87,1.8,-0.37197,0.00015,21.60308]
[1776752089902,45.06,75792.87,1.8,-0.37197,0.00015,21.60308]
[1776752089919,45.06,75792.87,1.8,-0.37197,0.00015,21.60308]
[1776752089948,45.06,75792.87,1.8,-0.37197,0.00015,21.60308]
[1776752090049,45.07,75798.7,1.8,-0.37112,0.00015,21.58875]
[1776752091860,45.07,75798.7,1.8,-0.37112,0.00015,21.58875]
[1776752091907,45.07,75798.7,1.8,-0.37112,0.00015,21.58875]
[1776752091940,45.07,75798.7,1.8,-0.37112,0.00015,21.58875]
[1776752091995,45.07,75798.7,1.8,-0.37112,0.00015,21.58875]
[1776752095704,45.07,75790.68,1.8,-0.37231,0.00015,21.60874]
[1776752096236,45.07,75790.68,1.8,-0.37231,0.00015,21.60874]
[1776752096407,45.07,75790.65,1.8,-0.37232,0.00015,21.60886]
[1776752096968,45.07,75790.65,1.8,-0.37232,0.00015,21.60886]
[1776752096978,45.07,75790.65,1.8,-0.37232,0.00015,21.60886]
[1776752097040,45.07,75790.65,1.8,-0.37232,0.00015,21.60886]
[1776752097070,45.07,75790.47,1.8,-0.37235,0.00015,21.60933]
[1776752097995,45.07,75790.47,1.8,-0.37235,0.00015,21.60933]
[1776752098269,45.07,75790.47,1.8,-0.37235,0.00015,21.60933]
[1776752098559,45.07,75790.47,1.8,-0.37235,0.00015,21.60937]
[1776752099951,45.07,75790.47,1.8,-0.37235,0.00015,21.60937]
[1776752099967,45.07,75790.47,1.8,-0.37235,0.00015,21.60937]
[1776752100020,45.07,75790.47,1.8,-0.37235,0.00015,21.60937]
[1776752100052,45.08,75790.21,1.8,-0.37239,0.00015,21.61008]
[1776752102037,45.08,75790.21,1.8,-0.37239,0.00015,21.61008]
[1776752108058,45.08,75791.54,1.8,-0.37221,0.00015,21.60714]
[1776752113264,45.09,75791.39,1.8,-0.37224,0.00015,21.60767]
[1776752118960,45.09,75790.86,1.8,-0.37233,0.00015,21.60924]
[1776752123994,45.1,75792.63,1.8,-0.37209,0.00015,21.60511]
[1776752125556,45.1,75792.63,1.8,-0.37209,0.00015,21.60511]
[1776752125621,45.1,75792.63,1.8,-0.37209,0.00015,21.60511]
[1776752135150,45.1,75790.67,1.8,-0.37237,0.00015,21.6063]
[1776752140337,45.11,75792.58,1.8,-0.37211,0.00015,21.60186]
[1776752146153,45.12,75791.45,1.8,-0.37229,0.00015,21.6049]
[1776752151704,45.12,75790.85,1.8,-0.37238,0.00015,21.60648]
[1776752158412,45.12,75790.48,1.8,-0.37245,0.00015,21.60772]
[1776752165286,45.13,75790.52,1.8,-0.37246,0.00015,21.6078]
[1776752165292,45.13,75790.52,1.8,-0.37246,0.00015,21.6078]
[1776752165412,45.13,75790.52,1.8,-0.37246,0.00015,21.6078]
[1776752165562,45.13,75791.37,1.8,-0.37234,0.00015,21.60579]
[1776752166559,45.13,75797.78,1.8,-0.3714,0.00015,21.5901]
[1776752172331,45.14,75801.92,1.8,-0.37081,0.00015,21.58021]
[1776752178552,45.15,75804.3,1.8,-0.37048,0.00015,21.57466]
[1776752185290,45.15,75804.93,1.8,-0.3704,0.00015,21.57339]
[1776752187128,45.15,75805.23,1.8,-0.37036,0.00015,21.57276]
[1776752187140,45.15,75805.23,1.8,-0.37036,0.00015,21.57276]
[1776752187437,45.16,75805.23,1.8,-0.37037,0.00015,21.57287]
[1776752191032,45.16,75803.5,1.8,-0.37063,0.00015,21.57733]
[1776752191172,45.16,75803.5,1.8,-0.37063,0.00015,21.57733]
[1776752191468,45.16,75803.31,1.8,-0.37064,0.00015,21.57389]
[1776752196501,45.17,75800.3,1.8,-0.3711,0.00015,21.58161]
[1776752197239,45.17,75800.3,1.8,-0.3711,0.00015,21.58161]
[1776752204557,45.18,75798.49,1.8,-0.37139,0.00015,21.58648]
[1776752206165,45.18,75798.07,1.8,-0.37145,0.00015,21.58757]
[1776752211608,45.18,75793.83,1.8,-0.37209,0.00015,21.59825]
[1776752217649,45.19,75792.36,1.8,-0.37232,0.00015,21.60209]
[1776752222685,45.19,75793.03,1.8,-0.37223,0.00015,21.60065]
[1776752227258,45.2,75793.48,1.8,-0.37217,0.00015,21.59967]
[1776752227328,45.2,75793.48,1.8,-0.37217,0.00015,21.59967]
[1776752227466,45.2,75793.48,1.8,-0.37217,0.00015,21.59967]
[1776752227553,45.2,75793.48,1.8,-0.37217,0.00015,21.59967]
[1776752227599,45.2,75793.48,1.8,-0.37217,0.00015,21.59967]
[1776752227664,45.2,75793.48,1.8,-0.37217,0.00015,21.59967]
[1776752227750,45.2,75793.48,1.8,-0.37217,0.00015,21.59967]
[1776752227721,45.2,75793.34,1.8,-0.37219,0.00015,21.60009]
[1776752228272,45.2,75793.34,1.8,-0.37219,0.00015,21.60009]
[1776752228359,45.2,75793.34,1.8,-0.37219,0.00015,21.60009]
[1776752230300,45.2,75787.65,1.8,-0.37303,0.00015,21.61402]
[1776752230341,45.2,75787.65,1.8,-0.37303,0.00015,21.61402]
[1776752231528,45.2,75783.61,1.8,-0.37363,0.00015,21.62382]
[1776752232231,45.2,75783.39,1.8,-0.37366,0.00015,21.62437]
[1776752232264,45.2,75783.39,1.8,-0.37366,0.00015,21.62437]
[1776752235752,45.2,75784.1,1.8,-0.37356,0.00015,21.62272]
[1776752235781,45.2,75784.1,1.8,-0.37356,0.00015,21.62272]
[1776752238446,45.2,75784.35,1.8,-0.37353,0.00015,21.62218]
[1776752239815,45.2,75784.71,1.8,-0.37347,0.00015,21.62135]
[1776752239886,45.2,75784.71,1.8,-0.37347,0.00015,21.62135]
[1776752240101,45.2,75784.24,1.8,-0.37354,0.00015,21.62251]
[1776752243119,45.21,75782.84,1.8,-0.37375,0.00015,21.62592]
[1776752243838,45.21,75782.72,1.8,-0.37377,0.00015,21.62623]
[1776752244339,45.21,75782.72,1.8,-0.37377,0.00015,21.62623]
[1776752244398,45.21,75782.72,1.8,-0.37377,0.00015,21.62623]
[1776752244508,45.21,75782.72,1.8,-0.37377,0.00015,21.62623]
[1776752244541,45.21,75782.72,1.8,-0.37377,0.00015,21.62624]
[1776752245897,45.21,75779.07,1.8,-0.37431,0.00015,21.63504]
[1776752245981,45.21,75777.68,1.8,-0.37451,0.00015,21.63838]
[1776752252041,45.21,75779.12,1.8,-0.3743,0.00015,21.63495]
[1776752257933,45.21,75777.5,1.8,-0.37452,0.00015,21.63493]
[1776752264981,45.21,75776.76,1.8,-0.37463,0.00015,21.63672]
[1776752270648,45.21,75776.98,1.8,-0.3746,0.00015,21.63619]
[1776752276720,45.21,75777.06,1.8,-0.37459,0.00015,21.636]
[1776752279628,45.21,75785.58,1.8,-0.37334,0.00015,21.61551]
[1776752282301,45.21,75785.37,1.8,-0.37337,0.00015,21.61604]
[1776752282376,45.21,75785.37,1.8,-0.37337,0.00015,21.61604]
[1776752282457,45.21,75785.37,1.8,-0.37337,0.00015,21.61604]
[1776752282614,45.21,75784.66,1.8,-0.37348,0.00015,21.61777]
[1776752286105,45.21,75788.0,1.8,-0.37299,0.00015,21.60973]
[1776752286168,45.21,75788.0,1.8,-0.37299,0.00015,21.60973]
[1776752286449,45.21,75788.0,1.8,-0.37299,0.00015,21.60973]
[1776752286491,45.21,75788.07,1.8,-0.37298,0.00015,21.60958]
[1776752292120,45.21,75784.39,1.8,-0.37353,0.00015,21.61859]
[1776752293523,45.21,75784.39,1.8,-0.37353,0.00015,21.61861]
[1776752293595,45.21,75784.39,1.8,-0.37353,0.00015,21.61861]
[1776752293624,45.21,75782.96,1.8,-0.37374,0.00015,21.62209]
[1776752297355,45.22,75779.13,1.8,-0.3743,0.00015,21.63135]
[1776752297438,45.22,75779.13,1.8,-0.3743,0.00015,21.63135]
[1776752297570,45.22,75779.13,1.8,-0.3743,0.00015,21.63137]
[1776752303251,45.22,75778.96,1.8,-0.37433,0.00015,21.63185]
[1776752305278,45.22,75778.89,1.8,-0.37434,0.00015,21.63202]
[1776752305368,45.22,75778.89,1.8,-0.37434,0.00015,21.63202]
[1776752305494,45.22,75778.89,1.8,-0.37434,0.00015,21.63202]
[1776752305535,45.22,75778.53,1.8,-0.3744,0.00015,21.6329]
[1776752308078,45.22,75777.27,1.8,-0.37458,0.00015,21.63594]
[1776752308758,45.22,75777.27,1.8,-0.37458,0.00015,21.63594]
[1776752308800,45.22,75773.52,1.8,-0.37513,0.00015,21.64491]
[1776752309850,45.22,75773.52,1.8,-0.37513,0.00015,21.64491]
[1776752313575,45.22,75766.66,1.8,-0.37612,0.00015,21.65721]
[1776752319573,45.22,75766.38,1.8,-0.37616,0.00015,21.65783]
[1776752325638,45.22,75766.68,1.8,-0.37612,0.00015,21.65708]
[1776752326797,45.22,75766.6,1.8,-0.37613,0.00015,21.65726]
[1776752326876,45.22,75766.6,1.8,-0.37613,0.00015,21.65726]
[1776752327047,45.22,75766.6,1.8,-0.37613,0.00015,21.65725]
[1776752327775,45.22,75761.78,1.8,-0.37684,0.00015,21.6686]
[1776752329051,45.22,75761.78,1.8,-0.37684,0.00015,21.66859]
[1776752335475,45.21,75755.5,1.8,-0.37775,0.00015,21.68317]
[1776752342524,45.21,75755.79,1.8,-0.3777,0.00015,21.68237]
[1776752347559,45.21,75756.04,1.8,-0.37766,0.00015,21.6817]
[1776752353278,45.21,75755.59,1.8,-0.37772,0.00015,21.68267]
[1776752359221,45.2,75752.53,1.8,-0.37817,0.00015,21.68969]
[1776752359453,45.2,75752.53,1.8,-0.37817,0.00015,21.68969]
[1776752359582,45.2,75752.53,1.8,-0.37817,0.00015,21.68969]
[1776752359706,45.2,75752.53,1.8,-0.37817,0.00015,21.68969]
[1776752359843,45.2,75752.53,1.8,-0.37817,0.00015,21.68969]
[1776752360910,45.2,75741.67,1.8,-0.37977,0.00015,21.71468]
[1776752362088,45.2,75741.67,1.8,-0.37977,0.00015,21.71465]
[1776752362153,45.2,75741.67,1.8,-0.37977,0.00015,21.71465]
[1776752362703,45.2,75741.67,1.8,-0.37977,0.00015,21.71465]
[1776752362812,45.2,75741.67,1.8,-0.37977,0.00015,21.71465]
[1776752362824,45.2,75741.67,1.8,-0.37977,0.00015,21.71465]
[1776752362827,45.2,75741.67,1.8,-0.37977,0.00015,21.71465]
[1776752362889,45.2,75738.18,1.8,-0.38028,0.00015,21.72259]
[1776752363189,45.2,75738.18,1.8,-0.38028,0.00015,21.72259]
[1776752369898,45.19,75741.56,1.8,-0.37976,0.00015,21.71454]
[1776752376764,45.18,75743.57,1.8,-0.37943,0.00015,21.70563]
[1776752383892,45.18,75742.84,1.8,-0.37953,0.00015,21.70715]
[1776752389009,45.17,75740.51,1.8,-0.37984,0.00015,21.71204]
[1776752394891,45.16,75739.32,1.8,-0.38,0.00015,21.71446]
[1776752399925,45.15,75739.85,1.8,-0.37991,0.00015,21.71301]
[1776752403714,45.15,75739.06,1.8,-0.38002,0.00015,21.71468]
[1776752403792,45.15,75739.06,1.8,-0.38002,0.00015,21.71468]
[1776752403809,45.15,75739.06,1.8,-0.38002,0.00015,21.71468]
[1776752403923,45.15,75739.06,1.8,-0.38002,0.00015,21.71468]
[1776752403991,45.15,75739.06,1.8,-0.38002,0.00015,21.71468]
[1776752403993,45.15,75732.22,1.8,-0.38103,0.00015,21.73022]
[1776752404087,45.15,75732.22,1.8,-0.38103,0.00015,21.73022]
[1776752405188,45.15,75732.22,1.8,-0.38103,0.00015,21.73017]
[1776752405970,45.15,75721.67,1.8,-0.38259,0.00015,21.75388]
[1776752406108,45.15,75721.67,1.8,-0.38259,0.00015,21.75388]
[1776752406977,45.15,75719.22,1.8,-0.38294,0.00015,21.75928]
[1776752407047,45.15,75719.22,1.8,-0.38294,0.00015,21.75928]
[1776752408714,45.14,75718.98,1.8,-0.38298,0.00015,21.75975]
[1776752408747,45.14,75718.98,1.8,-0.38298,0.00015,21.75975]
[1776752409419,45.14,75719.08,1.8,-0.38296,0.00015,21.75945]
[1776752409654,45.14,75719.08,1.8,-0.38296,0.00015,21.75945]
[1776752410130,45.14,75718.99,1.8,-0.38297,0.00015,21.75958]
[1776752411007,45.14,75719.06,1.8,-0.38295,0.00015,21.75935]
[1776752416040,45.13,75720.7,1.8,-0.38269,0.00015,21.75533]
[1776752421075,45.12,75721.41,1.8,-0.38256,0.00015,21.75338]
[1776752426110,45.11,75721.44,1.8,-0.38254,0.00015,21.75297]
[1776752428036,45.11,75721.44,1.8,-0.38254,0.00015,21.75297]
[1776752428101,45.11,75721.87,1.8,-0.38247,0.00015,21.75193]
[1776752433129,45.1,75722.76,1.8,-0.38229,0.00015,21.74558]
[1776752438261,45.09,75723.13,1.8,-0.38222,0.00015,21.74441]
[1776752443305,45.08,75721.51,1.8,-0.38244,0.00015,21.7477]
[1776752443319,45.08,75721.51,1.8,-0.38244,0.00015,21.7477]
[1776752443366,45.08,75721.51,1.8,-0.38244,0.00015,21.7477]
[1776752447728,45.07,75722.08,1.8,-0.38233,0.00015,21.74607]
[1776752449008,45.07,75722.08,1.8,-0.38233,0.00015,21.74607]
[1776752456826,45.06,75721.08,1.8,-0.38246,0.00015,21.74789]
[1776752457361,45.05,75721.24,1.8,-0.38242,0.00015,21.74732]
[1776752457365,45.05,75721.24,1.8,-0.38242,0.00015,21.74732]
[1776752457475,45.05,75721.24,1.8,-0.38242,0.00015,21.74732]
[1776752458030,45.05,75721.24,1.8,-0.38242,0.00015,21.74732]
[1776752457565,45.05,75719.21,1.8,-0.38272,0.00015,21.7518]
[1776752458578,45.05,75719.21,1.8,-0.38272,0.00015,21.7518]
[1776752458633,45.05,75719.21,1.8,-0.38272,0.00015,21.7518]
[1776752458830,45.05,75719.21,1.8,-0.38272,0.00015,21.7518]
[1776752458879,45.05,75717.91,1.8,-0.38291,0.00015,21.75471]
[1776752464210,45.05,75714.3,1.8,-0.38344,0.00015,21.76269]
[1776752464232,45.05,75714.3,1.8,-0.38344,0.00015,21.76269]
[1776752464889,45.05,75714.3,1.8,-0.38344,0.00015,21.76269]
[1776752464986,45.05,75717.6,1.8,-0.38295,0.00015,21.75532]
[1776752470600,45.05,75718.68,1.8,-0.38279,0.00015,21.75285]
[1776752476876,45.04,75719.65,1.8,-0.38263,0.00015,21.75038]
[1776752482503,45.04,75719.1,1.8,-0.38271,0.00015,21.75155]
[1776752483919,45.04,75719.1,1.8,-0.38271,0.00015,21.75155]
[1776752484099,45.04,75719.33,1.8,-0.38267,0.00015,21.75102]
[1776752484295,45.04,75719.33,1.8,-0.38267,0.00015,21.75102]
[1776752485255,45.04,75724.1,1.8,-0.38196,0.00015,21.74029]
[1776752485456,45.04,75724.1,1.8,-0.38196,0.00015,21.74029]
[1776752485644,45.04,75724.1,1.8,-0.38196,0.00015,21.74029]
[1776752485667,45.04,75724.1,1.8,-0.38196,0.00015,21.74029]
[1776752485826,45.04,75730.41,1.8,-0.38102,0.00015,21.72592]
[1776752486194,45.04,75730.41,1.8,-0.38102,0.00015,21.72592]
[1776752486234,45.04,75730.41,1.8,-0.38102,0.00015,21.72592]
[1776752486412,45.04,75730.41,1.8,-0.38102,0.00015,21.72592]
[1776752486796,45.04,75730.41,1.8,-0.38102,0.00015,21.72592]
[1776752486856,45.04,75730.41,1.8,-0.38102,0.00015,21.72592]
[1776752487177,45.03,75734.57,1.8,-0.3804,0.00015,21.71637]
[1776752487830,45.03,75734.57,1.8,-0.3804,0.00015,21.71637]
[1776752488199,45.03,75737.77,1.8,-0.37992,0.00015,21.70897]
[1776752488208,45.03,75737.77,1.8,-0.37992,0.00015,21.70897]
[1776752488372,45.03,75737.77,1.8,-0.37992,0.00015,21.70897]
[1776752488726,45.03,75737.77,1.8,-0.37992,0.00015,21.70897]
[1776752488975,45.03,75735.31,1.8,-0.38028,0.00015,21.71457]
[1776752492769,45.03,75730.29,1.8,-0.381,0.00015,21.72191]
[1776752499625,45.02,75732.28,1.8,-0.38068,0.00015,21.71694]
[1776752505791,45.01,75731.83,1.8,-0.38074,0.00015,21.71786]
[1776752511709,45.0,75727.95,1.8,-0.38129,0.00015,21.72616]
[1776752516744,44.99,75731.69,1.8,-0.38072,0.00015,21.71738]
[1776752519256,44.99,75731.95,1.8,-0.38067,0.00015,21.7167]
[1776752520558,44.99,75731.82,1.8,-0.38069,0.00015,21.71695]
[1776752520875,44.99,75738.87,1.8,-0.37964,0.00015,21.70072]
[1776752523273,44.99,75740.19,1.8,-0.37944,0.00015,21.6976]
[1776752523320,44.99,75740.19,1.8,-0.37944,0.00015,21.6976]
[1776752528342,44.98,75741.28,1.8,-0.37927,0.00015,21.69492]
[1776752532595,44.98,75741.33,1.8,-0.37925,0.00015,21.69467]
[1776752532640,44.98,75741.33,1.8,-0.37925,0.00015,21.69467]
[1776752533087,44.98,75741.33,1.8,-0.37925,0.00015,21.69467]
[1776752533124,44.98,75744.4,1.8,-0.3788,0.00015,21.68752]
[1776752533857,44.98,75744.4,1.8,-0.3788,0.00015,21.68752]
[1776752533885,44.98,75745.02,1.8,-0.3787,0.00015,21.68606]
[1776752535786,44.98,75745.02,1.8,-0.3787,0.00015,21.68603]
[1776752540286,44.98,75747.95,1.8,-0.37826,0.00015,21.67912]
[1776752541104,44.97,75748.83,1.8,-0.37813,0.00015,21.67703]
[1776752541971,44.97,75748.83,1.8,-0.37813,0.00015,21.67703]
[1776752541991,44.97,75750.3,1.8,-0.37791,0.00015,21.67358]
[1776752544682,44.97,75750.3,1.8,-0.37791,0.00015,21.67356]
[1776752544736,44.97,75750.3,1.8,-0.37791,0.00015,21.67356]
[1776752544795,44.97,75750.3,1.8,-0.37791,0.00015,21.67356]
[1776752544902,44.97,75750.3,1.8,-0.37791,0.00015,21.67356]
[1776752544945,44.97,75750.3,1.8,-0.37791,0.00015,21.67356]
[1776752545128,44.97,75750.3,1.8,-0.37791,0.00015,21.67356]
[1776752545135,44.97,75750.93,1.8,-0.37782,0.00015,21.67206]
[1776752545238,44.97,75750.93,1.8,-0.37782,0.00015,21.67206]
[1776752545948,44.97,75750.93,1.8,-0.37782,0.00015,21.67205]
[1776752550051,44.97,75757.84,1.8,-0.37679,0.00015,21.65577]
[1776752551779,44.97,75757.84,1.8,-0.37679,0.00015,21.65578]
[1776752552068,44.97,75760.76,1.8,-0.37634,0.00015,21.64491]
[1776752558035,44.97,75761.28,1.8,-0.37627,0.00015,21.64374]
[1776752562113,44.98,75761.86,1.8,-0.37618,0.00015,21.64239]
[1776752562200,44.98,75761.86,1.8,-0.37618,0.00015,21.64239]
[1776752562480,44.98,75761.02,1.8,-0.37631,0.00015,21.6444]
[1776752562995,44.98,75761.02,1.8,-0.37631,0.00015,21.6444]
[1776752563085,44.98,75761.02,1.8,-0.37631,0.00015,21.64441]
[1776752563295,44.98,75761.02,1.8,-0.37631,0.00015,21.64441]
[1776752563447,44.98,75761.02,1.8,-0.37631,0.00015,21.64441]
[1776752563562,44.98,75761.02,1.8,-0.37631,0.00015,21.64441]
[1776752563608,44.98,75761.02,1.8,-0.37631,0.00015,21.64441]
[1776752563629,44.98,75761.02,1.8,-0.37631,0.00015,21.64441]
[1776752564104,44.98,75761.02,1.8,-0.37631,0.00015,21.64441]
[1776752564082,44.98,75742.66,1.8,-0.37903,0.00015,21.68748]
[1776752565039,44.98,75742.66,1.8,-0.37903,0.00015,21.68748]
[1776752565186,44.97,75720.92,1.8,-0.38226,0.00015,21.73715]
[1776752565487,44.97,75720.92,1.8,-0.38226,0.00015,21.73715]
[1776752565954,44.97,75720.92,1.8,-0.38226,0.00015,21.73715]
[1776752571129,44.97,75719.43,1.8,-0.38246,0.00015,21.74021]
[1776752572463,44.97,75718.32,1.8,-0.38263,0.00015,21.74265]
[1776752573143,44.96,75718.15,1.8,-0.38265,0.00015,21.74298]
[1776752576609,44.96,75717.2,1.8,-0.38279,0.00015,21.74509]
[1776752576650,44.96,75717.2,1.8,-0.38279,0.00015,21.74509]
[1776752578415,44.96,75717.69,1.8,-0.38272,0.00015,21.74402]
[1776752578470,44.96,75717.69,1.8,-0.38272,0.00015,21.74402]
[1776752579184,44.96,75717.56,1.8,-0.38274,0.00015,21.74432]
[1776752580191,44.96,75724.49,1.8,-0.3817,0.00015,21.72864]
[1776752580676,44.96,75724.49,1.8,-0.3817,0.00015,21.72864]
[1776752580906,44.96,75724.49,1.8,-0.3817,0.00015,21.72864]
[1776752581198,44.96,75735.72,1.8,-0.38003,0.00015,21.70296]
[1776752581263,44.96,75735.72,1.8,-0.38003,0.00015,21.70296]
[1776752582206,44.96,75736.28,1.8,-0.37994,0.00015,21.70164]
[1776752584500,44.96,75736.56,1.8,-0.3799,0.00015,21.70093]
[1776752585175,44.96,75736.56,1.8,-0.3799,0.00015,21.7009]
[1776752590518,44.96,75736.91,1.8,-0.37984,0.00015,21.69997]
[1776752596527,44.95,75737.54,1.8,-0.37973,0.00015,21.69831]
[1776752596666,44.95,75737.54,1.8,-0.37973,0.00015,21.69831]
[1776752596674,44.95,75737.54,1.8,-0.37973,0.00015,21.69831]
[1776752597185,44.95,75736.26,1.8,-0.37992,0.00015,21.70119]
[1776752601347,44.95,75737.84,1.8,-0.37968,0.00015,21.6974]
[1776752601388,44.95,75737.84,1.8,-0.37968,0.00015,21.6974]
[1776752601448,44.94,75737.84,1.8,-0.37967,0.00015,21.69736]
[1776752602293,44.94,75737.84,1.8,-0.37967,0.00015,21.69736]
[1776752602844,44.94,75737.84,1.8,-0.37967,0.00015,21.69732]
[1776752604455,44.94,75738.29,1.8,-0.3796,0.00015,21.69625]
[1776752604517,44.94,75738.29,1.8,-0.3796,0.00015,21.69625]
[1776752604620,44.94,75738.6,1.8,-0.37955,0.00015,21.69549]
[1776752606050,44.94,75738.6,1.8,-0.37955,0.00015,21.69549]
[1776752606151,44.94,75738.62,1.8,-0.37955,0.00015,21.69541]
[1776752610795,44.94,75738.96,1.8,-0.37949,0.00015,21.69448]
[1776752610896,44.94,75738.96,1.8,-0.37949,0.00015,21.69448]
[1776752610997,44.94,75738.9,1.8,-0.3795,0.00015,21.69458]
[1776752612356,44.93,75738.98,1.8,-0.37947,0.00015,21.69041]
[1776752613821,44.93,75738.98,1.8,-0.37947,0.00015,21.69041]
[1776752614919,44.93,75738.6,1.8,-0.37952,0.00015,21.69121]
[1776752615089,44.93,75740.2,1.8,-0.37928,0.00015,21.68747]
[1776752617607,44.93,75742.16,1.8,-0.37898,0.00015,21.68285]
[1776752618222,44.93,75744.15,1.8,-0.37869,0.00015,21.67819]
[1776752619567,44.93,75751.06,1.8,-0.37766,0.00015,21.66197]
[1776752622979,44.93,75750.68,1.8,-0.37771,0.00015,21.66283]
[1776752623013,44.93,75750.68,1.8,-0.37771,0.00015,21.66283]
[1776752623080,44.93,75748.66,1.8,-0.37801,0.00015,21.66755]
[1776752624229,44.93,75748.66,1.8,-0.37801,0.00015,21.66755]
[1776752625144,44.93,75747.23,1.8,-0.37822,0.00015,21.67085]
[1776752631739,44.92,75744.72,1.8,-0.37858,0.00015,21.67655]
[1776752636776,44.92,75744.13,1.8,-0.37866,0.00015,21.67783]
[1776752638143,44.92,75745.63,1.8,-0.37844,0.00015,21.67431]
[1776752638258,44.92,75745.22,1.8,-0.3785,0.00015,21.67525]
[1776752638444,44.92,75745.22,1.8,-0.3785,0.00015,21.67525]
[1776752638823,44.92,75745.22,1.8,-0.3785,0.00015,21.67525]
[1776752638868,44.92,75745.22,1.8,-0.3785,0.00015,21.67525]
[1776752639232,44.92,75745.22,1.8,-0.3785,0.00015,21.67525]
[1776752639331,44.92,75745.06,1.8,-0.37852,0.00015,21.6756]
[1776752642424,44.92,75744.07,1.8,-0.37867,0.00015,21.67784]
[1776752642445,44.92,75744.07,1.8,-0.37867,0.00015,21.67784]
[1776752643286,44.92,75744.07,1.8,-0.37867,0.00015,21.67782]
[1776752643632,44.92,75743.45,1.8,-0.37876,0.00015,21.67925]
[1776752648727,44.91,75742.81,1.8,-0.37885,0.00015,21.68063]
[1776752654356,44.91,75743.82,1.8,-0.37869,0.00015,21.67817]
[1776752655272,44.91,75744.18,1.8,-0.37863,0.00015,21.67731]
[1776752660521,44.91,75742.81,1.8,-0.37883,0.00015,21.68042]
[1776752665129,44.91,75741.29,1.8,-0.37905,0.00015,21.68388]
[1776752665227,44.91,75744.89,1.8,-0.37852,0.00015,21.67547]
[1776752665685,44.91,75744.89,1.8,-0.37852,0.00015,21.67547]
[1776752665716,44.91,75744.89,1.8,-0.37852,0.00015,21.67547]
[1776752665816,44.91,75746.67,1.8,-0.37825,0.00015,21.6713]
[1776752668314,44.9,75746.41,1.8,-0.37829,0.00015,21.67189]
[1776752668808,44.9,75746.57,1.8,-0.37827,0.00015,21.67151]
[1776752670499,44.9,75746.15,1.8,-0.37833,0.00015,21.67248]
[1776752670563,44.9,75746.15,1.8,-0.37833,0.00015,21.67248]
[1776752670822,44.9,75746.15,1.8,-0.37833,0.00015,21.67247]
[1776752671674,44.9,75746.15,1.8,-0.37833,0.00015,21.67247]
[1776752673731,44.9,75742.55,1.8,-0.37884,0.00015,21.6769]
[1776752674378,44.9,75737.78,1.8,-0.37955,0.00015,21.68796]
[1776752674553,44.9,75737.78,1.8,-0.37955,0.00015,21.68796]
[1776752674850,44.9,75737.78,1.8,-0.37955,0.00015,21.68794]
[1776752680892,44.9,75734.8,1.8,-0.37999,0.00015,21.6947]
[1776752688977,44.9,75736.11,1.8,-0.37979,0.00015,21.69161]
[1776752689159,44.9,75736.11,1.8,-0.37979,0.00015,21.69161]
[1776752689266,44.9,75736.59,1.8,-0.37971,0.00015,21.69044]
[1776752689330,44.9,75736.59,1.8,-0.37971,0.00015,21.69044]
[1776752689602,44.9,75736.59,1.8,-0.37971,0.00015,21.69044]
[1776752689615,44.9,75736.59,1.8,-0.37971,0.00015,21.69044]
[1776752690137,44.9,75736.59,1.8,-0.37971,0.00015,21.69044]
[1776752690238,44.9,75721.82,1.8,-0.38191,0.00015,21.72421]
[1776752691081,44.9,75721.82,1.8,-0.38191,0.00015,21.72421]
[1776752691161,44.9,75721.82,1.8,-0.38191,0.00015,21.72421]
[1776752691175,44.9,75721.82,1.8,-0.38191,0.00015,21.72421]
[1776752691179,44.9,75721.82,1.8,-0.38191,0.00015,21.72421]
[1776752691300,44.9,75721.82,1.8,-0.38191,0.00015,21.72421]
[1776752691183,44.9,75713.09,1.8,-0.38321,0.00015,21.74383]
[1776752693204,44.89,75713.36,1.8,-0.38317,0.00015,21.74318]
[1776752693230,44.89,75713.36,1.8,-0.38317,0.00015,21.74318]
[1776752693359,44.89,75713.52,1.8,-0.38314,0.00015,21.74278]
[1776752694045,44.89,75713.52,1.8,-0.38314,0.00015,21.74278]
[1776752694090,44.89,75713.57,1.8,-0.38313,0.00015,21.74262]
[1776752698043,44.89,75713.91,1.8,-0.38308,0.00015,21.74173]
[1776752700078,44.89,75714.07,1.8,-0.38305,0.00015,21.74128]
[1776752701550,44.88,75714.07,1.8,-0.38304,0.00015,21.74119]
[1776752703657,44.88,75714.22,1.8,-0.38301,0.00015,21.74076]
[1776752703750,44.88,75714.22,1.8,-0.38301,0.00015,21.74076]
[1776752703885,44.88,75714.22,1.8,-0.38301,0.00015,21.74076]
[1776752703908,44.88,75714.22,1.8,-0.38301,0.00015,21.74076]
[1776752704764,44.88,75722.35,1.8,-0.3818,0.00015,21.72237]
[1776752705020,44.88,75722.35,1.8,-0.3818,0.00015,21.72237]
[1776752705128,44.88,75722.35,1.8,-0.3818,0.00015,21.72237]
[1776752705179,44.88,75722.35,1.8,-0.3818,0.00015,21.72237]
[1776752705231,44.88,75729.42,1.8,-0.38074,0.00015,21.70622]
[1776752706215,44.88,75729.42,1.8,-0.38074,0.00015,21.70622]
[1776752706281,44.88,75736.0,1.8,-0.37976,0.00015,21.69106]
[1776752706704,44.88,75736.0,1.8,-0.37976,0.00015,21.69106]
[1776752710219,44.88,75736.19,1.8,-0.37973,0.00015,21.69058]
[1776752710227,44.88,75736.19,1.8,-0.37973,0.00015,21.69058]
[1776752710233,44.88,75736.19,1.8,-0.37973,0.00015,21.69058]
[1776752710306,44.88,75736.19,1.8,-0.37973,0.00015,21.69058]
[1776752710365,44.88,75736.19,1.8,-0.37973,0.00015,21.69056]
[1776752710958,44.88,75736.19,1.8,-0.37973,0.00015,21.69056]
[1776752710989,44.88,75736.19,1.8,-0.37973,0.00015,21.69056]
[1776752712226,44.88,75736.19,1.8,-0.37973,0.00015,21.69054]
[1776752712307,44.88,75736.39,1.8,-0.3797,0.00015,21.69006]
[1776752713248,44.88,75736.39,1.8,-0.3797,0.00015,21.69006]
[1776752720899,44.87,75733.01,1.8,-0.38019,0.00015,21.69769]
[1776752722706,44.87,75730.53,1.8,-0.38056,0.00015,21.70333]
[1776752722720,44.87,75730.53,1.8,-0.38056,0.00015,21.70333]
[1776752722738,44.87,75730.53,1.8,-0.38056,0.00015,21.70333]
[1776752723195,44.87,75726.84,1.8,-0.3811,0.00015,21.71175]
[1776752723828,44.87,75726.84,1.8,-0.3811,0.00015,21.71175]
[1776752723889,44.87,75726.84,1.8,-0.3811,0.00015,21.71175]
[1776752724407,44.87,75727.26,1.8,-0.38104,0.00015,21.71075]
[1776752725300,44.87,75726.55,1.8,-0.38114,0.00015,21.71234]
[1776752730516,44.86,75729.67,1.8,-0.38067,0.00015,21.70503]
[1776752731007,44.86,75729.67,1.8,-0.38067,0.00015,21.70503]
[1776752736336,44.86,75732.52,1.8,-0.38022,0.00015,21.69437]
[1776752742110,44.85,75734.12,1.8,-0.37997,0.00015,21.69049]
[1776752742662,44.85,75734.12,1.8,-0.37997,0.00015,21.69046]
[1776752743115,44.85,75734.12,1.8,-0.37997,0.00015,21.69046]
[1776752743127,44.85,75734.12,1.8,-0.37997,0.00015,21.69046]
[1776752743153,44.85,75734.12,1.8,-0.37997,0.00015,21.69046]
[1776752743338,44.85,75734.12,1.8,-0.37996,0.00015,21.69043]
[1776752745209,44.85,75737.46,1.8,-0.37947,0.00015,21.68268]
[1776752745362,44.85,75737.46,1.8,-0.37947,0.00015,21.68268]
[1776752745350,44.85,75738.57,1.8,-0.3793,0.00015,21.68007]
[1776752745720,44.85,75738.57,1.8,-0.3793,0.00015,21.68007]
[1776752746356,44.85,75739.28,1.8,-0.37919,0.00015,21.67839]
[1776752751393,44.85,75744.15,1.8,-0.37846,0.00015,21.66691]
[1776752755712,44.85,75743.36,1.8,-0.37857,0.00015,21.66868]
[1776752758164,44.84,75746.01,1.8,-0.37817,0.00015,21.66243]
[1776752758265,44.84,75749.96,1.8,-0.37758,0.00015,21.6531]
[1776752758792,44.84,75749.96,1.8,-0.37758,0.00015,21.6531]
[1776752758971,44.84,75749.96,1.8,-0.37758,0.00015,21.6531]
[1776752759041,44.84,75749.69,1.8,-0.37762,0.00015,21.65372]
[1776752765220,44.84,75749.17,1.8,-0.3777,0.00015,21.65489]
[1776752765340,44.84,75748.64,1.8,-0.37777,0.00015,21.65611]
[1776752770526,44.84,75746.26,1.8,-0.37812,0.00015,21.66162]
[1776752775846,44.84,75745.75,1.8,-0.3782,0.00015,21.66276]
[1776752775971,44.84,75745.75,1.8,-0.3782,0.00015,21.66276]
[1776752776089,44.84,75745.75,1.8,-0.3782,0.00015,21.66276]
[1776752776175,44.84,75745.54,1.8,-0.37823,0.00015,21.66322]
[1776752776483,44.84,75745.54,1.8,-0.37823,0.00015,21.66322]
[1776752776586,44.84,75745.54,1.8,-0.37823,0.00015,21.66322]
[1776752776681,44.84,75745.54,1.8,-0.37823,0.00015,21.66322]
[1776752777078,44.84,75745.54,1.8,-0.37823,0.00015,21.66322]
[1776752777106,44.84,75745.54,1.8,-0.37823,0.00015,21.66322]
[1776752777116,44.84,75745.54,1.8,-0.37823,0.00015,21.66322]
[1776752777146,44.84,75739.36,1.8,-0.37915,0.00015,21.67764]
[1776752778608,44.84,75739.36,1.8,-0.37914,0.00015,21.67761]
[1776752779200,44.84,75739.36,1.8,-0.37914,0.00015,21.67761]
[1776752779229,44.84,75728.27,1.8,-0.3808,0.00015,21.70318]
[1776752780061,44.84,75728.27,1.8,-0.3808,0.00015,21.70318]
[1776752780260,44.83,75728.06,1.8,-0.38082,0.00015,21.70362]
[1776752786934,44.83,75727.86,1.8,-0.38084,0.00015,21.70389]
[1776752792866,44.82,75727.4,1.8,-0.38088,0.00015,21.7007]
[1776752801742,44.81,75727.31,1.8,-0.38087,0.00015,21.70059]
[1776752807004,44.81,75726.15,1.8,-0.38104,0.00015,21.7031]
[1776752813419,44.81,75726.43,1.8,-0.38099,0.00015,21.70233]
[1776752821882,44.8,75726.45,1.8,-0.38096,0.00015,21.70191]
[1776752825593,44.8,75727.49,1.8,-0.3808,0.00015,21.69944]
[1776752825703,44.8,75727.49,1.8,-0.3808,0.00015,21.69944]
[1776752826976,44.79,75727.5,1.8,-0.3808,0.00015,21.69939]
[1776752827039,44.79,75727.5,1.8,-0.3808,0.00015,21.69939]
[1776752827190,44.79,75727.5,1.8,-0.3808,0.00015,21.69939]
[1776752827291,44.79,75741.4,1.8,-0.37873,0.00015,21.66719]
[1776752829750,44.79,75744.34,1.8,-0.37829,0.00015,21.66029]
[1776752830373,44.79,75749.18,1.8,-0.37757,0.00015,21.6489]
[1776752831004,44.79,75749.18,1.8,-0.37757,0.00015,21.6489]
[1776752835996,44.79,75752.58,1.8,-0.37706,0.00015,21.64086]
[1776752836057,44.79,75752.58,1.8,-0.37706,0.00015,21.64086]
[1776752836065,44.79,75752.58,1.8,-0.37706,0.00015,21.64086]
[1776752836121,44.79,75752.58,1.8,-0.37706,0.00015,21.64086]
[1776752836170,44.79,75752.58,1.8,-0.37706,0.00015,21.64086]
[1776752836332,44.79,75751.51,1.8,-0.37722,0.00015,21.6434]
[1776752837591,44.79,75751.51,1.8,-0.37722,0.00015,21.6434]
[1776752837646,44.79,75751.51,1.8,-0.37722,0.00015,21.6434]
[1776752838163,44.79,75751.51,1.8,-0.37722,0.00015,21.6434]
[1776752838221,44.79,75751.51,1.8,-0.37722,0.00015,21.6434]
[1776752838239,44.79,75751.44,1.8,-0.37723,0.00015,21.64356]
[1776752839448,44.79,75751.44,1.8,-0.37723,0.00015,21.64356]
[1776752845100,44.79,75754.27,1.8,-0.37681,0.00015,21.63685]
[1776752845164,44.79,75754.27,1.8,-0.37681,0.00015,21.63685]
[1776752845174,44.79,75754.27,1.8,-0.37681,0.00015,21.63685]
[1776752845187,44.79,75754.27,1.8,-0.37681,0.00015,21.63685]
[1776752845396,44.79,75754.27,1.8,-0.37681,0.00015,21.63686]
[1776752849724,44.79,75749.66,1.8,-0.37749,0.00015,21.64778]
[1776752849765,44.79,75749.66,1.8,-0.37749,0.00015,21.64778]
[1776752855115,44.79,75749.24,1.8,-0.37754,0.00015,21.64481]
[1776752860154,44.79,75746.93,1.8,-0.37788,0.00015,21.65024]
[1776752865188,44.79,75754.1,1.8,-0.37681,0.00015,21.63329]
[1776752866103,44.79,75754.1,1.8,-0.37681,0.00015,21.63329]
[1776752866180,44.79,75754.1,1.8,-0.37681,0.00015,21.63329]
[1776752870991,44.79,75757.62,1.8,-0.37629,0.00015,21.62495]
[1776752871230,44.79,75757.62,1.8,-0.37629,0.00015,21.62496]
[1776752872268,44.79,75757.62,1.8,-0.37629,0.00015,21.62496]
[1776752872766,44.8,75759.31,1.8,-0.37604,0.00015,21.62093]
[1776752878652,44.8,75759.31,1.8,-0.37605,0.00015,21.62099]
[1776752879626,44.8,75759.74,1.8,-0.37598,0.00015,21.61998]
[1776752880396,44.8,75763.27,1.8,-0.37546,0.00015,21.61153]
[1776752882172,44.8,75763.27,1.8,-0.37546,0.00015,21.61155]
[1776752882388,44.8,75763.27,1.8,-0.37546,0.00015,21.61155]
[1776752882489,44.8,75764.48,1.8,-0.37528,0.00015,21.60866]
[1776752883549,44.8,75763.08,1.8,-0.37549,0.00015,21.61205]
[1776752884153,44.8,75763.08,1.8,-0.37549,0.00015,21.61205]
[1776752884231,44.8,75763.08,1.8,-0.37549,0.00015,21.61205]
[1776752888591,44.8,75763.22,1.8,-0.37547,0.00015,21.6118]
[1776752892504,44.8,75762.21,1.8,-0.37563,0.00015,21.61424]
[1776752893384,44.8,75761.65,1.8,-0.37571,0.00015,21.61565]
[1776752893946,44.8,75761.65,1.8,-0.37571,0.00015,21.61565]
[1776752895896,44.8,75758.83,1.8,-0.37613,0.00015,21.62242]
[1776752899288,44.8,75758.05,1.8,-0.37625,0.00015,21.62436]
[1776752900496,44.81,75758.02,1.8,-0.37626,0.00015,21.62445]
[1776752900690,44.81,75757.06,1.8,-0.3764,0.00015,21.62676]
[1776752902622,44.81,75756.19,1.8,-0.37654,0.00015,21.62888]
[1776752906962,44.81,75756.58,1.8,-0.37648,0.00015,21.62805]
[1776752907109,44.81,75756.58,1.8,-0.37648,0.00015,21.62805]
[1776752907522,44.81,75756.58,1.8,-0.37648,0.00015,21.62805]
[1776752910837,44.81,75760.17,1.8,-0.37595,0.00015,21.61958]
[1776752911074,44.81,75760.17,1.8,-0.37595,0.00015,21.61958]
[1776752911110,44.81,75760.17,1.8,-0.37595,0.00015,21.61958]
[1776752911184,44.81,75760.17,1.8,-0.37595,0.00015,21.61958]
[1776752911575,44.81,75759.86,1.8,-0.37598,0.00015,21.61639]
[1776752912811,44.81,75759.86,1.8,-0.37599,0.00015,21.61642]
[1776752912820,44.81,75759.86,1.8,-0.37599,0.00015,21.61642]
[1776752912835,44.81,75759.86,1.8,-0.37599,0.00015,21.61642]
[1776752912876,44.81,75760.0,1.8,-0.37597,0.00015,21.61611]
[1776752913694,44.81,75760.0,1.8,-0.37597,0.00015,21.61611]
[1776752913728,44.81,75760.0,1.8,-0.37597,0.00015,21.61611]
[1776752914418,44.81,75760.0,1.8,-0.37597,0.00015,21.61614]
[1776752914846,44.81,75760.0,1.8,-0.37597,0.00015,21.61614]
[1776752915234,44.81,75760.0,1.8,-0.37597,0.00015,21.61616]
[1776752920258,44.82,75760.0,1.8,-0.37597,0.00015,21.61624]
[1776752924522,44.82,75756.33,1.8,-0.37653,0.00015,21.6251]
[1776752924761,44.82,75755.74,1.8,-0.37662,0.00015,21.62656]
[1776752924950,44.82,75755.74,1.8,-0.37662,0.00015,21.62656]
[1776752925051,44.82,75754.12,1.8,-0.37686,0.00015,21.63043]
[1776752926261,44.82,75754.12,1.8,-0.37686,0.00015,21.63043]
[1776752926476,44.82,75754.12,1.8,-0.37686,0.00015,21.63043]
[1776752926516,44.82,75754.12,1.8,-0.37686,0.00015,21.63043]
[1776752927000,44.82,75752.56,1.8,-0.37709,0.00015,21.63415]
[1776752927094,44.82,75750.18,1.8,-0.37745,0.00015,21.6398]
[1776752929010,44.82,75750.18,1.8,-0.37745,0.00015,21.6398]
[1776752933075,44.82,75745.86,1.8,-0.37809,0.00015,21.65004]
[1776752933234,44.82,75745.86,1.8,-0.37809,0.00015,21.65004]
[1776752935148,44.82,75749.67,1.8,-0.37753,0.00015,21.64113]
[1776752935246,44.82,75749.67,1.8,-0.37753,0.00015,21.64113]
[1776752935347,44.83,75754.49,1.8,-0.37681,0.00015,21.62974]
[1776752937417,44.83,75754.49,1.8,-0.37681,0.00015,21.62974]
[1776752943353,44.83,75755.78,1.8,-0.37663,0.00015,21.62686]
[1776752949824,44.83,75754.51,1.8,-0.37683,0.00015,21.63006]
[1776752955397,44.84,75750.18,1.8,-0.37748,0.00015,21.64045]
[1776752960855,44.84,75748.33,1.8,-0.37777,0.00015,21.64497]
[1776752963183,44.84,75748.04,1.8,-0.37781,0.00015,21.64567]
[1776752963333,44.84,75748.04,1.8,-0.37781,0.00015,21.64567]
[1776752965729,44.84,75747.47,1.8,-0.3779,0.00015,21.64708]
[1776752971270,44.85,75746.42,1.8,-0.37806,0.00015,21.64966]
[1776752973829,44.85,75744.12,1.8,-0.37839,0.00015,21.65116]
[1776752973898,44.85,75744.12,1.8,-0.37839,0.00015,21.65116]
[1776752975515,44.85,75742.88,1.8,-0.37858,0.00015,21.65408]
[1776752975613,44.85,75742.62,1.8,-0.37862,0.00015,21.6547]
[1776752980621,44.85,75740.18,1.8,-0.37899,0.00015,21.66047]
[1776752985671,44.85,75738.77,1.8,-0.3792,0.00015,21.66385]
[1776752990692,44.85,75738.37,1.8,-0.37927,0.00015,21.66486]
[1776752995813,44.86,75737.62,1.8,-0.37938,0.00015,21.66668]
[1776753000328,44.86,75741.99,1.8,-0.37874,0.00015,21.65659]
[1776753000362,44.86,75741.99,1.8,-0.37874,0.00015,21.65659]
[1776753000572,44.86,75741.99,1.8,-0.37874,0.00015,21.65659]
[1776753000636,44.86,75741.99,1.8,-0.37874,0.00015,21.65659]
[1776753000597,44.86,75741.99,1.8,-0.37874,0.00015,21.65661]
[1776753000900,44.86,75741.99,1.8,-0.37874,0.00015,21.65661]
[1776753000912,44.86,75741.99,1.8,-0.37874,0.00015,21.65661]
[1776753000926,44.86,75741.99,1.8,-0.37874,0.00015,21.65661]
[1776753000956,44.86,75741.99,1.8,-0.37874,0.00015,21.65661]
[1776753001138,44.86,75744.21,1.8,-0.37841,0.00015,21.65145]
[1776753001955,44.86,75744.21,1.8,-0.37841,0.00015,21.65145]
[1776753002180,44.86,75744.21,1.8,-0.37841,0.00015,21.65145]
[1776753002393,44.86,75744.21,1.8,-0.37841,0.00015,21.65145]
[1776753002442,44.86,75755.21,1.8,-0.37677,0.00015,21.62556]
[1776753005627,44.86,75753.15,1.8,-0.37708,0.00015,21.63051]
[1776753005642,44.86,75753.15,1.8,-0.37708,0.00015,21.63051]
[1776753006173,44.86,75754.01,1.8,-0.37696,0.00015,21.62854]
[1776753008199,44.86,75753.11,1.8,-0.37709,0.00015,21.6307]
[1776753008256,44.86,75753.11,1.8,-0.37709,0.00015,21.6307]
[1776753008293,44.86,75745.94,1.8,-0.37816,0.00015,21.6476]
[1776753010354,44.86,75745.94,1.8,-0.37816,0.00015,21.6476]
[1776753010371,44.87,75745.94,1.8,-0.37816,0.00015,21.64764]
[1776753010980,44.87,75745.94,1.8,-0.37816,0.00015,21.64764]
[1776753017584,44.87,75745.94,1.8,-0.37817,0.00015,21.64771]
[1776753018900,44.87,75745.94,1.8,-0.37817,0.00015,21.64779]
[1776753018992,44.87,75745.94,1.8,-0.37817,0.00015,21.64779]
[1776753019335,44.87,75750.17,1.8,-0.37754,0.00015,21.63787]
[1776753023293,44.87,75756.1,1.8,-0.37667,0.00015,21.62396]
[1776753028062,44.88,75759.47,1.8,-0.37617,0.00015,21.61607]
[1776753028108,44.88,75759.47,1.8,-0.37617,0.00015,21.61607]
[1776753028113,44.88,75759.47,1.8,-0.37617,0.00015,21.61607]
[1776753028366,44.88,75759.47,1.8,-0.37617,0.00015,21.61607]
[1776753028467,44.88,75762.66,1.8,-0.3757,0.00015,21.60849]
[1776753029346,44.88,75771.34,1.8,-0.37442,0.00015,21.58763]
[1776753030206,44.88,75771.34,1.8,-0.37442,0.00015,21.58763]
[1776753030218,44.88,75771.34,1.8,-0.37442,0.00015,21.58763]
[1776753030307,44.88,75771.34,1.8,-0.37442,0.00015,21.58763]
[1776753030405,44.88,75771.34,1.8,-0.37442,0.00015,21.58763]
[1776753030672,44.88,75771.34,1.8,-0.37442,0.00015,21.58763]
[1776753030586,44.88,75777.76,1.8,-0.37347,0.00015,21.57209]
[1776753031382,44.88,75785.56,1.8,-0.3723,0.00015,21.54904]
[1776753032210,44.88,75785.56,1.8,-0.3723,0.00015,21.54904]
[1776753032353,44.88,75785.56,1.8,-0.3723,0.00015,21.54904]
[1776753032439,44.88,75793.05,1.8,-0.37119,0.00015,21.53056]
[1776753033355,44.88,75793.05,1.8,-0.37119,0.00015,21.53056]
[1776753034294,44.88,75793.56,1.8,-0.37112,0.00015,21.52936]
[1776753034387,44.88,75793.11,1.8,-0.37119,0.00015,21.53054]
[1776753035124,44.88,75793.11,1.8,-0.37119,0.00015,21.53054]
[1776753035212,44.88,75793.11,1.8,-0.37119,0.00015,21.53054]
[1776753035300,44.88,75793.11,1.8,-0.37119,0.00015,21.53054]
[1776753035652,44.88,75799.35,1.8,-0.37027,0.00015,21.51504]
[1776753037675,44.89,75805.26,1.8,-0.36941,0.00015,21.50035]
[1776753037789,44.89,75805.26,1.8,-0.36941,0.00015,21.50035]
[1776753038285,44.89,75805.26,1.8,-0.36941,0.00015,21.50035]
[1776753038326,44.89,75805.26,1.8,-0.36941,0.00015,21.50035]
[1776753038372,44.89,75805.26,1.8,-0.36941,0.00015,21.50035]
[1776753038460,44.89,75805.26,1.8,-0.36941,0.00015,21.50035]
[1776753038574,44.89,75805.26,1.8,-0.36941,0.00015,21.50035]
[1776753038640,44.89,75805.26,1.8,-0.36941,0.00015,21.50035]
[1776753038674,44.89,75805.7,1.8,-0.36934,0.00015,21.49932]
[1776753038801,44.89,75805.7,1.8,-0.36934,0.00015,21.49932]
[1776753038848,44.89,75805.7,1.8,-0.36934,0.00015,21.49932]
[1776753039021,44.89,75805.7,1.8,-0.36934,0.00015,21.49932]
[1776753039412,44.89,75805.7,1.8,-0.36935,0.00015,21.49939]
[1776753040356,44.89,75805.7,1.8,-0.36935,0.00015,21.49939]
[1776753040392,44.89,75805.7,1.8,-0.36935,0.00015,21.49939]
[1776753040671,44.89,75805.33,1.8,-0.36941,0.00015,21.50041]
[1776753045676,44.9,75806.77,1.8,-0.36921,0.00015,21.49708]
[1776753046374,44.9,75807.31,1.8,-0.36914,0.00015,21.49579]
[1776753046667,44.9,75807.58,1.8,-0.3691,0.00015,21.49519]
[1776753051696,44.91,75807.58,1.8,-0.36912,0.00015,21.49549]
[1776753056721,44.92,75810.08,1.8,-0.36877,0.00015,21.48954]
[1776753061750,44.92,75813.0,1.8,-0.36836,0.00015,21.48259]
[1776753066780,44.93,75817.37,1.8,-0.36774,0.00015,21.47186]
[1776753067427,44.93,75817.37,1.8,-0.36774,0.00015,21.47186]
[1776753067667,44.93,75826.33,1.8,-0.36642,0.00015,21.44897]
[1776753067913,44.93,75826.33,1.8,-0.36642,0.00015,21.44897]
[1776753067960,44.93,75826.33,1.8,-0.36642,0.00015,21.44897]
[1776753068325,44.93,75826.33,1.8,-0.36642,0.00015,21.44897]
[1776753068331,44.93,75826.33,1.8,-0.36642,0.00015,21.44897]
[1776753068344,44.93,75826.33,1.8,-0.36642,0.00015,21.44897]
[1776753068619,44.94,75826.33,1.8,-0.36643,0.00015,21.44907]
[1776753069733,44.94,75836.03,1.8,-0.36501,0.00015,21.42399]
[1776753070785,44.94,75836.03,1.8,-0.36501,0.00015,21.42405]
[1776753071101,44.94,75836.03,1.8,-0.36501,0.00015,21.42405]
[1776753071643,44.94,75836.41,1.8,-0.36496,0.00015,21.42311]
[1776753072180,44.94,75836.41,1.8,-0.36496,0.00015,21.42311]
[1776753072537,44.94,75836.41,1.8,-0.36496,0.00015,21.42311]
[1776753072560,44.94,75836.41,1.8,-0.36496,0.00015,21.42311]
[1776753072592,44.94,75836.41,1.8,-0.36496,0.00015,21.42311]
[1776753072622,44.94,75836.41,1.8,-0.36496,0.00015,21.42311]
[1776753072733,44.94,75836.41,1.8,-0.36496,0.00015,21.42311]
[1776753072652,44.94,75833.19,1.8,-0.36543,0.00015,21.43154]
[1776753072808,44.94,75833.19,1.8,-0.36543,0.00015,21.43154]
[1776753072943,44.94,75833.19,1.8,-0.36543,0.00015,21.43154]
[1776753073022,44.94,75833.19,1.8,-0.36543,0.00015,21.43154]
[1776753073172,44.94,75833.19,1.8,-0.36543,0.00015,21.43154]
[1776753073230,44.94,75833.19,1.8,-0.36543,0.00015,21.43154]
[1776753073336,44.94,75833.19,1.8,-0.36543,0.00015,21.43154]
[1776753073381,44.94,75833.19,1.8,-0.36543,0.00015,21.43154]
[1776753073659,44.94,75834.44,1.8,-0.36525,0.00015,21.42834]
[1776753074774,44.94,75834.26,1.8,-0.36528,0.00015,21.42892]
[1776753075177,44.94,75834.26,1.8,-0.36528,0.00015,21.42892]
[1776753075205,44.94,75834.26,1.8,-0.36528,0.00015,21.42892]
[1776753075341,44.94,75834.26,1.8,-0.36528,0.00015,21.42892]
[1776753075353,44.94,75834.26,1.8,-0.36528,0.00015,21.42892]
[1776753075667,44.95,75834.05,1.8,-0.36532,0.00015,21.42958]
[1776753075840,44.95,75834.05,1.8,-0.36532,0.00015,21.42958]
[1776753075886,44.95,75834.05,1.8,-0.36532,0.00015,21.42958]
[1776753075994,44.95,75834.05,1.8,-0.36532,0.00015,21.42958]
[1776753076021,44.95,75834.05,1.8,-0.36532,0.00015,21.42958]
[1776753076050,44.95,75834.05,1.8,-0.36532,0.00015,21.42958]
[1776753076149,44.95,75834.05,1.8,-0.36532,0.00015,21.42958]
[1776753076195,44.95,75834.05,1.8,-0.36532,0.00015,21.42958]
[1776753076289,44.95,75834.05,1.8,-0.36532,0.00015,21.42958]
[1776753076437,44.95,75834.05,1.8,-0.36532,0.00015,21.42958]
[1776753076949,44.95,75836.24,1.8,-0.365,0.00015,21.42394]
[1776753077731,44.95,75851.84,1.8,-0.36272,0.00015,21.38303]
[1776753077968,44.95,75851.84,1.8,-0.36272,0.00015,21.38303]
[1776753078688,44.95,75851.84,1.8,-0.36272,0.00015,21.38311]
[1776753081110,44.95,75857.37,1.8,-0.36192,0.00015,21.3686]
[1776753081199,44.95,75857.37,1.8,-0.36192,0.00015,21.3686]
[1776753081230,44.95,75857.37,1.8,-0.36192,0.00015,21.3686]
[1776753081290,44.95,75857.37,1.8,-0.36192,0.00015,21.3686]
[1776753081321,44.95,75857.37,1.8,-0.36192,0.00015,21.3686]
[1776753081488,44.95,75857.37,1.8,-0.36192,0.00015,21.3686]
[1776753081709,44.95,75857.29,1.8,-0.36194,0.00015,21.36892]
[1776753081968,44.95,75857.29,1.8,-0.36194,0.00015,21.36892]
[1776753081983,44.95,75857.29,1.8,-0.36194,0.00015,21.36892]
[1776753082036,44.95,75857.29,1.8,-0.36194,0.00015,21.36892]
[1776753083980,44.96,75858.53,1.8,-0.36177,0.00015,21.36581]
[1776753084731,44.96,75861.39,1.8,-0.36135,0.00015,21.35827]
[1776753085930,44.96,75861.49,1.8,-0.36134,0.00015,21.35811]
[1776753085960,44.96,75861.49,1.8,-0.36134,0.00015,21.35811]
[1776753087667,44.96,75859.73,1.8,-0.36161,0.00015,21.36292]
[1776753087711,44.96,75859.73,1.8,-0.36161,0.00015,21.36292]
[1776753087752,44.97,75859.03,1.8,-0.36171,0.00015,21.36489]
[1776753089004,44.97,75858.74,1.8,-0.36176,0.00015,21.36576]
[1776753089045,44.97,75858.74,1.8,-0.36176,0.00015,21.36576]
[1776753089059,44.97,75859.15,1.8,-0.3617,0.00015,21.36467]
[1776753091928,44.97,75859.7,1.8,-0.36163,0.00015,21.3634]
[1776753092112,44.97,75859.7,1.8,-0.36163,0.00015,21.3634]
[1776753093294,44.97,75861.16,1.8,-0.3614,0.00015,21.3556]
[1776753093360,44.97,75861.16,1.8,-0.3614,0.00015,21.3556]
[1776753093397,44.97,75861.16,1.8,-0.3614,0.00015,21.3556]
[1776753093424,44.98,75861.38,1.8,-0.36138,0.00015,21.35522]
[1776753096637,44.98,75862.39,1.8,-0.36124,0.00015,21.35262]
[1776753096765,44.98,75864.48,1.8,-0.36094,0.00015,21.34723]
[1776753096860,44.98,75864.48,1.8,-0.36094,0.00015,21.34723]
[1776753096974,44.98,75864.48,1.8,-0.36094,0.00015,21.34723]
[1776753097027,44.98,75864.48,1.8,-0.36094,0.00015,21.34723]
[1776753097296,44.98,75864.48,1.8,-0.36094,0.00015,21.34723]
[1776753097639,44.98,75864.48,1.8,-0.36094,0.00015,21.34723]
[1776753097665,44.98,75864.48,1.8,-0.36094,0.00015,21.34723]
[1776753097691,44.98,75870.13,1.8,-0.36012,0.00015,21.33203]
[1776753097835,44.98,75870.13,1.8,-0.36012,0.00015,21.33203]
[1776753097909,44.98,75870.13,1.8,-0.36012,0.00015,21.33203]
[1776753097969,44.98,75870.13,1.8,-0.36012,0.00015,21.33203]
[1776753098335,44.98,75886.53,1.8,-0.35773,0.00015,21.28752]
[1776753099092,44.98,75886.53,1.8,-0.35773,0.00015,21.28752]
[1776753099238,44.98,75886.53,1.8,-0.35773,0.00015,21.28752]
[1776753099321,44.98,75886.53,1.8,-0.35773,0.00015,21.28752]
[1776753099442,44.98,75886.53,1.8,-0.35773,0.00015,21.28752]
[1776753099756,44.99,75896.87,1.8,-0.35623,0.00015,21.25908]
[1776753099799,44.99,75896.87,1.8,-0.35623,0.00015,21.25908]
[1776753099910,44.99,75896.87,1.8,-0.35623,0.00015,21.25908]
[1776753100138,44.99,75896.87,1.8,-0.35623,0.00015,21.25908]
[1776753100210,44.99,75896.87,1.8,-0.35623,0.00015,21.25908]
[1776753100230,44.99,75896.87,1.8,-0.35623,0.00015,21.25908]
[1776753100247,44.99,75896.87,1.8,-0.35623,0.00015,21.25908]
[1776753100279,44.99,75896.87,1.8,-0.35623,0.00015,21.25908]
[1776753100434,44.99,75896.87,1.8,-0.35623,0.00015,21.25908]
[1776753100442,44.99,75896.87,1.8,-0.35623,0.00015,21.25908]
[1776753100466,44.99,75896.87,1.8,-0.35623,0.00015,21.25908]
[1776753100496,44.99,75896.87,1.8,-0.35623,0.00015,21.25908]
[1776753100556,44.99,75896.87,1.8,-0.35623,0.00015,21.25908]
[1776753100605,44.99,75896.87,1.8,-0.35623,0.00015,21.25908]
[1776753100649,44.99,75896.87,1.8,-0.35623,0.00015,21.25908]
[1776753100657,44.99,75906.41,1.8,-0.35485,0.00015,21.23257]
[1776753100812,44.99,75906.41,1.8,-0.35485,0.00015,21.23257]
[1776753100887,44.99,75906.41,1.8,-0.35485,0.00015,21.23257]
[1776753101031,44.99,75906.41,1.8,-0.35485,0.00015,21.23257]
[1776753101097,44.99,75906.41,1.8,-0.35485,0.00015,21.23257]
[1776753101157,44.99,75906.41,1.8,-0.35485,0.00015,21.23257]
[1776753101219,44.99,75906.41,1.8,-0.35485,0.00015,21.23257]
[1776753101693,44.99,75906.41,1.8,-0.35485,0.00015,21.23257]
[1776753101740,44.99,75913.56,1.8,-0.35382,0.00014,21.21258]
[1776753101861,44.99,75913.56,1.8,-0.35382,0.00014,21.21258]
[1776753101884,44.99,75913.56,1.8,-0.35382,0.00014,21.21258]
[1776753102277,44.99,75913.56,1.8,-0.35382,0.00014,21.21258]
[1776753102336,44.99,75913.56,1.8,-0.35382,0.00014,21.21258]
[1776753102442,44.99,75913.56,1.8,-0.35382,0.00014,21.21258]
[1776753102450,44.99,75917.16,1.8,-0.35331,0.00014,21.20253]
[1776753103024,44.99,75917.16,1.8,-0.35331,0.00014,21.20253]
[1776753103100,44.99,75917.16,1.8,-0.35331,0.00014,21.20253]
[1776753103129,44.99,75917.16,1.8,-0.35331,0.00014,21.20253]
[1776753103135,44.99,75917.16,1.8,-0.35331,0.00014,21.20253]
[1776753103196,44.99,75917.16,1.8,-0.35331,0.00014,21.20253]
[1776753103228,44.99,75916.83,1.8,-0.35335,0.00014,21.20346]
[1776753104725,44.99,75916.83,1.8,-0.35335,0.00014,21.20346]
[1776753104980,45.0,75917.57,1.8,-0.35326,0.00014,21.20162]
[1776753108355,45.0,75916.79,1.8,-0.35339,0.00014,21.20422]
[1776753108683,45.0,75916.79,1.8,-0.35339,0.00014,21.20434]
[1776753109715,45.0,75916.79,1.8,-0.35339,0.00014,21.20434]
[1776753109817,45.0,75919.22,1.8,-0.35304,0.00014,21.19747]
[1776753110169,45.0,75919.22,1.8,-0.35304,0.00014,21.19747]
[1776753110683,45.0,75919.22,1.8,-0.35304,0.00014,21.19747]
[1776753110780,45.0,75919.22,1.8,-0.35304,0.00014,21.19747]
[1776753110767,45.01,75920.52,1.8,-0.35287,0.00014,21.19404]
[1776753110839,45.01,75920.52,1.8,-0.35287,0.00014,21.19404]
[1776753110878,45.01,75920.52,1.8,-0.35287,0.00014,21.19404]
[1776753110988,45.01,75920.52,1.8,-0.35287,0.00014,21.19404]
[1776753111333,45.01,75920.52,1.8,-0.35287,0.00014,21.19404]
[1776753111359,45.01,75920.52,1.8,-0.35287,0.00014,21.19404]
[1776753111376,45.01,75920.52,1.8,-0.35287,0.00014,21.19404]
[1776753111735,45.01,75920.52,1.8,-0.35287,0.00014,21.19404]
[1776753111460,45.01,75929.38,1.8,-0.35159,0.00014,21.16879]
[1776753111825,45.01,75929.38,1.8,-0.35159,0.00014,21.16879]
[1776753112746,45.01,75929.38,1.8,-0.35159,0.00014,21.16879]
[1776753111933,45.01,75940.23,1.8,-0.35002,0.00014,21.13761]
[1776753112796,45.01,75940.23,1.8,-0.35002,0.00014,21.13761]
[1776753113319,45.01,75940.23,1.8,-0.35002,0.00014,21.13761]
[1776753113355,45.01,75940.23,1.8,-0.35002,0.00014,21.13761]
[1776753115878,45.01,75940.94,1.8,-0.34993,0.00014,21.13575]
[1776753116368,45.01,75940.94,1.8,-0.34993,0.00014,21.13575]
[1776753116441,45.01,75940.65,1.8,-0.34998,0.00014,21.13673]
[1776753120110,45.02,75941.07,1.8,-0.34992,0.00014,21.13566]
[1776753122655,45.02,75939.8,1.8,-0.35012,0.00014,21.13954]
[1776753127374,45.03,75944.9,1.8,-0.3494,0.00014,21.12514]
[1776753127426,45.03,75944.9,1.8,-0.3494,0.00014,21.12514]
[1776753127474,45.03,75944.9,1.8,-0.3494,0.00014,21.12514]
[1776753127770,45.03,75945.49,1.8,-0.34932,0.00014,21.1235]
[1776753128475,45.03,75945.49,1.8,-0.34932,0.00014,21.1235]
[1776753130327,45.03,75945.04,1.8,-0.34939,0.00014,21.12497]
[1776753130393,45.03,75945.04,1.8,-0.34939,0.00014,21.12497]
[1776753134732,45.03,75945.04,1.8,-0.3494,0.00014,21.12533]
[1776753134769,45.03,75945.04,1.8,-0.3494,0.00014,21.12533]
[1776753134783,45.03,75945.04,1.8,-0.3494,0.00014,21.12533]
[1776753134819,45.04,75948.18,1.8,-0.34896,0.00014,21.11649]
[1776753135201,45.04,75948.18,1.8,-0.34896,0.00014,21.11649]
[1776753135219,45.04,75948.18,1.8,-0.34896,0.00014,21.11649]
[1776753135289,45.04,75948.18,1.8,-0.34896,0.00014,21.11649]
[1776753135302,45.04,75948.18,1.8,-0.34896,0.00014,21.11649]
[1776753135817,45.04,75953.31,1.8,-0.34823,0.00014,21.10166]
[1776753135879,45.04,75953.31,1.8,-0.34823,0.00014,21.10166]
[1776753136041,45.04,75953.31,1.8,-0.34823,0.00014,21.10166]
[1776753136699,45.04,75965.6,1.8,-0.34647,0.00014,21.06549]
[1776753137414,45.04,75965.6,1.8,-0.34647,0.00014,21.06549]
[1776753137468,45.04,75965.6,1.8,-0.34647,0.00014,21.06549]
[1776753137536,45.04,75967.96,1.8,-0.34613,0.00014,21.05851]
[1776753138611,45.04,75967.96,1.8,-0.34613,0.00014,21.05851]
[1776753138673,45.04,75966.32,1.8,-0.34636,0.00014,21.06338]
[1776753138841,45.04,75966.32,1.8,-0.34636,0.00014,21.06338]
[1776753138855,45.04,75966.32,1.8,-0.34636,0.00014,21.06338]
[1776753138888,45.04,75966.32,1.8,-0.34636,0.00014,21.06338]
[1776753139397,45.04,75966.32,1.8,-0.34636,0.00014,21.06338]
[1776753139430,45.04,75966.32,1.8,-0.34636,0.00014,21.06338]
[1776753139545,45.04,75966.32,1.8,-0.34636,0.00014,21.06338]
[1776753139575,45.04,75966.32,1.8,-0.34636,0.00014,21.06338]
[1776753140257,45.04,75965.01,1.8,-0.34655,0.00014,21.06726]
[1776753140266,45.04,75965.01,1.8,-0.34655,0.00014,21.06726]
[1776753140707,45.04,75965.01,1.8,-0.34655,0.00014,21.06726]
[1776753140809,45.04,75964.56,1.8,-0.34662,0.00014,21.0686]
[1776753143413,45.04,75964.91,1.8,-0.34657,0.00014,21.06758]
[1776753145527,45.04,75957.15,1.8,-0.34768,0.00014,21.09045]
[1776753145834,45.04,75957.15,1.8,-0.34768,0.00014,21.09045]
[1776753145868,45.04,75957.15,1.8,-0.34768,0.00014,21.09045]
[1776753145992,45.04,75957.15,1.8,-0.34768,0.00014,21.09045]
[1776753146093,45.04,75957.15,1.8,-0.34768,0.00014,21.09045]
[1776753146521,45.04,75952.68,1.8,-0.34832,0.00014,21.10353]
[1776753146872,45.04,75952.68,1.8,-0.34832,0.00014,21.10353]
[1776753147176,45.04,75952.68,1.8,-0.34832,0.00014,21.10353]
[1776753147953,45.04,75952.68,1.8,-0.34832,0.00014,21.10353]
[1776753148426,45.04,75952.68,1.8,-0.34832,0.00014,21.10353]
[1776753148483,45.04,75952.68,1.8,-0.34832,0.00014,21.10353]
[1776753148576,45.04,75946.52,1.8,-0.34922,0.00014,21.12167]
[1776753149390,45.04,75940.48,1.8,-0.35009,0.00014,21.13916]
[1776753154575,45.05,75935.49,1.8,-0.3508,0.00014,21.14977]
[1776753154777,45.05,75935.49,1.8,-0.3508,0.00014,21.14977]
[1776753154648,45.05,75936.1,1.8,-0.35072,0.00014,21.14812]
[1776753155518,45.05,75936.1,1.8,-0.35072,0.00014,21.14812]
[1776753155627,45.05,75936.1,1.8,-0.35072,0.00014,21.14812]
[1776753155676,45.05,75936.1,1.8,-0.35072,0.00014,21.14812]
[1776753155745,45.05,75936.1,1.8,-0.35072,0.00014,21.14812]
[1776753155727,45.05,75936.1,1.8,-0.35072,0.00014,21.14817]
[1776753160558,45.06,75934.07,1.8,-0.35103,0.00014,21.15448]
[1776753160566,45.06,75934.07,1.8,-0.35103,0.00014,21.15448]
[1776753160721,45.06,75934.32,1.8,-0.35101,0.00014,21.15407]
[1776753163056,45.07,75934.07,1.8,-0.35106,0.00014,21.15504]
[1776753163781,45.07,75934.68,1.8,-0.35098,0.00014,21.15339]
[1776753164954,45.07,75933.97,1.8,-0.35108,0.00014,21.15546]
[1776753169535,45.07,75933.5,1.8,-0.35115,0.00014,21.15693]
[1776753170334,45.07,75932.59,1.8,-0.35128,0.00014,21.15956]
[1776753170378,45.07,75932.59,1.8,-0.35128,0.00014,21.15956]
[1776753170405,45.07,75932.59,1.8,-0.35128,0.00014,21.15956]
[1776753170422,45.07,75927.99,1.8,-0.35195,0.00014,21.1727]
[1776753172437,45.08,75920.23,1.8,-0.35309,0.00014,21.19511]
[1776753173005,45.08,75920.23,1.8,-0.35309,0.00014,21.19511]
[1776753173425,45.08,75920.23,1.8,-0.35309,0.00014,21.19511]
[1776753173465,45.08,75920.23,1.8,-0.35309,0.00014,21.19511]
[1776753174961,45.08,75919.06,1.8,-0.35326,0.00014,21.19852]
[1776753175122,45.08,75919.06,1.8,-0.35326,0.00014,21.19852]
[1776753175575,45.08,75915.06,1.8,-0.35385,0.00014,21.21]
[1776753176245,45.08,75915.06,1.8,-0.35385,0.00014,21.21]
[1776753176257,45.08,75915.06,1.8,-0.35385,0.00014,21.21]
[1776753176385,45.08,75915.06,1.8,-0.35385,0.00014,21.21]
[1776753178889,45.09,75916.12,1.8,-0.35371,0.00014,21.20732]
[1776753180195,45.09,75916.12,1.8,-0.35371,0.00014,21.20732]
[1776753180413,45.09,75916.12,1.8,-0.35371,0.00014,21.20743]
[1776753181141,45.09,75916.12,1.8,-0.35371,0.00014,21.20743]
[1776753186455,45.1,75916.8,1.8,-0.35365,0.00014,21.20625]
[1776753188984,45.11,75916.36,1.8,-0.35372,0.00014,21.2077]
[1776753190203,45.11,75916.11,1.8,-0.35377,0.00014,21.20852]
[1776753190251,45.11,75916.11,1.8,-0.35377,0.00014,21.20852]
[1776753190504,45.11,75924.62,1.8,-0.35254,0.00014,21.18459]
[1776753191601,45.11,75924.62,1.8,-0.35254,0.00014,21.18459]
[1776753191648,45.11,75924.62,1.8,-0.35254,0.00014,21.18459]
[1776753192151,45.11,75927.97,1.8,-0.35206,0.00014,21.1752]
[1776753192441,45.11,75927.97,1.8,-0.35206,0.00014,21.1752]
[1776753193016,45.11,75930.6,1.8,-0.35169,0.00014,21.16784]
[1776753193053,45.11,75930.6,1.8,-0.35169,0.00014,21.16784]
[1776753193587,45.11,75930.6,1.8,-0.35169,0.00014,21.16784]
[1776753193787,45.12,75931.26,1.8,-0.3516,0.00014,21.16609]
[1776753199132,45.13,75933.82,1.8,-0.35127,0.00014,21.15948]
[1776753203405,45.13,75933.82,1.8,-0.35127,0.00014,21.15948]
[1776753203421,45.13,75933.82,1.8,-0.35127,0.00014,21.15948]
[1776753203522,45.13,75933.82,1.8,-0.35127,0.00014,21.15948]
[1776753203868,45.14,75936.44,1.8,-0.35092,0.00014,21.15267]
[1776753208908,45.15,75938.52,1.8,-0.35065,0.00014,21.14742]
[1776753214832,45.16,75941.65,1.8,-0.35021,0.00014,21.13509]
[1776753214882,45.16,75941.65,1.8,-0.35021,0.00014,21.13509]
[1776753214974,45.16,75941.65,1.8,-0.35022,0.00014,21.13524]
[1776753214990,45.16,75941.65,1.8,-0.35022,0.00014,21.13524]
[1776753215094,45.16,75941.65,1.8,-0.35022,0.00014,21.13524]
[1776753215856,45.17,75952.27,1.8,-0.3487,0.00014,21.10469]
[1776753216017,45.17,75952.27,1.8,-0.3487,0.00014,21.10469]
[1776753216668,45.17,75952.27,1.8,-0.3487,0.00014,21.10475]
[1776753217356,45.17,75952.27,1.8,-0.3487,0.00014,21.10475]
[1776753217365,45.17,75952.27,1.8,-0.3487,0.00014,21.10475]
[1776753217367,45.17,75952.27,1.8,-0.3487,0.00014,21.10475]
[1776753217373,45.17,75952.27,1.8,-0.3487,0.00014,21.10475]
[1776753217640,45.17,75952.27,1.8,-0.3487,0.00014,21.10475]
[1776753217742,45.17,75957.18,1.8,-0.348,0.00014,21.09051]
[1776753218012,45.17,75957.18,1.8,-0.348,0.00014,21.09051]
[1776753218404,45.17,75957.18,1.8,-0.348,0.00014,21.09051]
[1776753218707,45.17,75957.18,1.8,-0.348,0.00014,21.09051]
[1776753218816,45.17,75958.5,1.8,-0.34782,0.00014,21.08673]
[1776753221653,45.17,75958.31,1.8,-0.34785,0.00014,21.08744]
[1776753221736,45.17,75968.66,1.8,-0.34637,0.00014,21.05714]
[1776753222276,45.17,75968.66,1.8,-0.34637,0.00014,21.05714]
[1776753222442,45.17,75968.66,1.8,-0.34637,0.00014,21.05714]
[1776753222710,45.19,75968.66,1.8,-0.34642,0.00014,21.05818]
[1776753227640,45.2,75969.81,1.8,-0.34627,0.00014,21.05522]
[1776753228073,45.2,75969.88,1.8,-0.34627,0.00014,21.05512]
[1776753228885,45.2,75973.42,1.8,-0.34577,0.00014,21.04477]
[1776753229194,45.2,75973.42,1.8,-0.34577,0.00014,21.04477]
[1776753229414,45.2,75973.42,1.8,-0.34577,0.00014,21.04477]
[1776753229563,45.2,75973.42,1.8,-0.34577,0.00014,21.04477]
[1776753229655,45.2,75973.42,1.8,-0.34577,0.00014,21.04477]
[1776753229905,45.2,75978.48,1.8,-0.34504,0.00014,21.02976]
[1776753230821,45.2,75991.79,1.8,-0.34315,0.00014,20.98995]
[1776753232672,45.2,75991.79,1.8,-0.34315,0.00014,20.98999]
[1776753232876,45.2,75991.79,1.8,-0.34315,0.00014,20.98999]
[1776753232912,45.2,75991.36,1.8,-0.34321,0.00014,20.99134]
[1776753233181,45.2,75991.36,1.8,-0.34321,0.00014,20.99134]
[1776753233506,45.2,75991.36,1.8,-0.34321,0.00014,20.99134]
[1776753233560,45.2,75991.36,1.8,-0.34321,0.00014,20.99134]
[1776753233570,45.2,75991.36,1.8,-0.34321,0.00014,20.99134]
[1776753238764,45.2,75988.2,1.8,-0.34367,0.00014,21.00105]
[1776753238788,45.2,75988.2,1.8,-0.34367,0.00014,21.00105]
[1776753243857,45.21,75982.8,1.8,-0.34445,0.00014,21.01744]
[1776753246584,45.21,75984.48,1.8,-0.34421,0.00014,21.0125]
[1776753246630,45.21,75984.48,1.8,-0.34421,0.00014,21.0125]
[1776753250972,45.21,75984.29,1.8,-0.34425,0.00014,21.0132]
[1776753251366,45.21,75984.05,1.8,-0.34429,0.00014,21.01401]
[1776753251711,45.21,75984.05,1.8,-0.34429,0.00014,21.01401]
[1776753251922,45.21,75985.48,1.8,-0.34408,0.00014,21.00973]
[1776753252272,45.21,75985.48,1.8,-0.34408,0.00014,21.00973]
[1776753252508,45.21,75985.48,1.8,-0.34408,0.00014,21.00973]
[1776753252754,45.21,75985.48,1.8,-0.34408,0.00014,21.00973]
[1776753252924,45.21,76016.0,1.8,-0.33974,0.00014,20.9172]
[1776753253088,45.21,76016.0,1.8,-0.33974,0.00014,20.9172]
[1776753253353,45.21,76016.0,1.8,-0.33974,0.00014,20.9172]
[1776753253661,45.21,76016.0,1.8,-0.33974,0.00014,20.9172]
[1776753253930,45.21,76035.67,1.8,-0.33696,0.00014,20.8565]
[1776753254937,45.22,76043.4,1.8,-0.33588,0.00014,20.83246]
[1776753255061,45.22,76043.4,1.8,-0.33588,0.00014,20.83246]
[1776753255236,45.22,76043.4,1.8,-0.33588,0.00014,20.83246]
[1776753255308,45.22,76043.4,1.8,-0.33588,0.00014,20.83246]
[1776753256096,45.22,76041.64,1.8,-0.33613,0.00014,20.83799]
[1776753256144,45.22,76041.64,1.8,-0.33613,0.00014,20.83799]
[1776753260154,45.23,76041.07,1.8,-0.33624,0.00014,20.84056]
[1776753260237,45.23,76043.06,1.8,-0.33597,0.00014,20.83451]
[1776753265074,45.24,76044.58,1.8,-0.33579,0.00014,20.83057]
[1776753267959,45.25,76038.44,1.8,-0.33667,0.00014,20.8502]
[1776753267963,45.25,76038.44,1.8,-0.33667,0.00014,20.8502]
[1776753268034,45.25,76038.44,1.8,-0.33667,0.00014,20.8502]
[1776753268945,45.25,76038.44,1.8,-0.33667,0.00014,20.8502]
[1776753268798,45.25,76034.37,1.8,-0.33726,0.00014,20.86326]
[1776753269023,45.25,76034.37,1.8,-0.33726,0.00014,20.86326]
[1776753269745,45.25,76034.37,1.8,-0.33726,0.00014,20.86326]
[1776753269848,45.25,76034.37,1.8,-0.33726,0.00014,20.86326]
[1776753269916,45.25,76028.02,1.8,-0.33817,0.00014,20.88315]
[1776753270091,45.25,76028.02,1.8,-0.33817,0.00014,20.88315]
[1776753270293,45.25,76028.02,1.8,-0.33817,0.00014,20.88315]
[1776753270572,45.25,76028.02,1.8,-0.33817,0.00014,20.88315]
[1776753270589,45.25,76024.04,1.8,-0.33873,0.00014,20.89546]
[1776753276261,45.26,76022.94,1.8,-0.33889,0.00014,20.89547]
[1776753282176,45.28,76024.97,1.8,-0.33864,0.00014,20.89016]
[1776753285951,45.28,76025.09,1.8,-0.33864,0.00014,20.89006]
[1776753285980,45.28,76025.09,1.8,-0.33864,0.00014,20.89006]
[1776753286001,45.28,76025.06,1.8,-0.33865,0.00014,20.89029]
[1776753286438,45.28,76025.06,1.8,-0.33865,0.00014,20.89029]
[1776753286617,45.28,76025.06,1.8,-0.33865,0.00014,20.89029]
[1776753286700,45.28,76025.06,1.8,-0.33865,0.00014,20.89029]
[1776753286959,45.28,76025.06,1.8,-0.33865,0.00014,20.89029]
[1776753286799,45.28,76029.55,1.8,-0.33802,0.00014,20.87668]
[1776753287338,45.28,76029.55,1.8,-0.33802,0.00014,20.87668]
[1776753287368,45.28,76029.55,1.8,-0.33802,0.00014,20.87668]
[1776753287610,45.28,76039.87,1.8,-0.33657,0.00014,20.84456]
[1776753288376,45.28,76039.87,1.8,-0.33657,0.00014,20.84456]
[1776753288449,45.28,76039.87,1.8,-0.33657,0.00014,20.84456]
[1776753288551,45.29,76047.37,1.8,-0.33551,0.00014,20.82119]
[1776753289494,45.29,76047.37,1.8,-0.33551,0.00014,20.82119]
[1776753289793,45.29,76047.41,1.8,-0.33552,0.00014,20.82144]
[1776753290723,45.29,76047.41,1.8,-0.33552,0.00014,20.82144]
[1776753292646,45.29,76049.01,1.8,-0.33531,0.00014,20.8166]
[1776753292927,45.3,76050.2,1.8,-0.33514,0.00014,20.81297]
[1776753297053,45.3,76051.81,1.8,-0.33494,0.00014,20.80835]
[1776753297109,45.3,76051.81,1.8,-0.33494,0.00014,20.80835]
[1776753297774,45.3,76051.81,1.8,-0.33494,0.00014,20.80835]
[1776753297821,45.3,76051.81,1.8,-0.33494,0.00014,20.80835]
[1776753297880,45.3,76051.81,1.8,-0.33494,0.00014,20.80835]
[1776753297897,45.3,76051.81,1.8,-0.33494,0.00014,20.80835]
[1776753297982,45.31,76049.87,1.8,-0.33523,0.00014,20.81487]
[1776753298292,45.31,76049.87,1.8,-0.33523,0.00014,20.81487]
[1776753298330,45.31,76049.87,1.8,-0.33523,0.00014,20.81487]
[1776753298845,45.31,76049.87,1.8,-0.33523,0.00014,20.81487]
[1776753299268,45.31,76053.68,1.8,-0.33469,0.00014,20.80296]
[1776753300339,45.31,76057.79,1.8,-0.33412,0.00014,20.78996]
[1776753300396,45.31,76057.79,1.8,-0.33412,0.00014,20.78996]
[1776753300784,45.31,76057.79,1.8,-0.33412,0.00014,20.78996]
[1776753300870,45.31,76057.79,1.8,-0.33412,0.00014,20.78996]
[1776753300898,45.31,76056.07,1.8,-0.33437,0.00014,20.79559]
[1776753304031,45.31,76059.21,1.8,-0.33393,0.00014,20.78589]
[1776753304777,45.32,76059.83,1.8,-0.33385,0.00014,20.78404]
[1776753304911,45.32,76059.83,1.8,-0.33385,0.00014,20.78404]
[1776753304979,45.32,76059.83,1.8,-0.33385,0.00014,20.78404]
[1776753304944,45.32,76068.26,1.8,-0.33267,0.00014,20.75732]
[1776753305245,45.32,76068.26,1.8,-0.33267,0.00014,20.75732]
[1776753305275,45.32,76068.26,1.8,-0.33267,0.00014,20.75732]
[1776753305284,45.32,76068.26,1.8,-0.33267,0.00014,20.75732]
[1776753305315,45.32,76068.26,1.8,-0.33267,0.00014,20.75732]
[1776753305955,45.32,76068.26,1.8,-0.33267,0.00014,20.75732]
[1776753305376,45.32,76072.06,1.8,-0.33214,0.00014,20.74517]
[1776753306024,45.32,76072.06,1.8,-0.33214,0.00014,20.74517]
[1776753306519,45.32,76069.78,1.8,-0.33247,0.00014,20.75261]
[1776753307046,45.32,76069.78,1.8,-0.33247,0.00014,20.75261]
[1776753307384,45.32,76069.78,1.8,-0.33247,0.00014,20.7527]
[1776753308257,45.32,76069.78,1.8,-0.33247,0.00014,20.7527]
[1776753308286,45.32,76069.78,1.8,-0.33247,0.00014,20.7527]
[1776753308402,45.32,76069.78,1.8,-0.33247,0.00014,20.7527]
[1776753308839,45.32,76066.42,1.8,-0.33295,0.00014,20.7636]
[1776753310653,45.32,76066.67,1.8,-0.33291,0.00014,20.7628]
[1776753310727,45.32,76066.67,1.8,-0.33291,0.00014,20.7628]
[1776753310867,45.32,76060.83,1.8,-0.33374,0.00014,20.78153]
[1776753311187,45.32,76060.83,1.8,-0.33374,0.00014,20.78153]
[1776753311301,45.32,76060.83,1.8,-0.33374,0.00014,20.78153]
[1776753311311,45.32,76060.83,1.8,-0.33374,0.00014,20.78153]
[1776753311405,45.33,76060.33,1.8,-0.33381,0.00014,20.78323]
[1776753315819,45.33,76065.52,1.8,-0.3331,0.00014,20.76716]
[1776753315897,45.33,76065.52,1.8,-0.3331,0.00014,20.76716]
[1776753315900,45.33,76066.9,1.8,-0.33291,0.00014,20.7629]
[1776753318907,45.33,76066.64,1.8,-0.33295,0.00014,20.7638]
[1776753318925,45.33,76066.64,1.8,-0.33295,0.00014,20.7638]
[1776753318975,45.33,76066.64,1.8,-0.33295,0.00014,20.7638]
[1776753318999,45.33,76066.64,1.8,-0.33295,0.00014,20.7638]
[1776753318982,45.34,76062.93,1.8,-0.33348,0.00014,20.77575]
[1776753319186,45.34,76062.93,1.8,-0.33348,0.00014,20.77575]
[1776753319264,45.34,76062.93,1.8,-0.33348,0.00014,20.77575]
[1776753319323,45.34,76062.93,1.8,-0.33348,0.00014,20.77575]
[1776753319380,45.34,76062.93,1.8,-0.33348,0.00014,20.77575]
[1776753319828,45.34,76062.93,1.8,-0.33348,0.00014,20.77575]
[1776753319856,45.34,76057.25,1.8,-0.33428,0.00014,20.79389]
[1776753320918,45.34,76046.24,1.8,-0.33584,0.00014,20.82875]
[1776753321162,45.34,76046.24,1.8,-0.33584,0.00014,20.82875]
[1776753321207,45.34,76046.24,1.8,-0.33584,0.00014,20.82875]
[1776753321255,45.34,76046.24,1.8,-0.33584,0.00014,20.82875]
[1776753321373,45.34,76046.24,1.8,-0.33584,0.00014,20.82875]
[1776753321384,45.34,76046.24,1.8,-0.33584,0.00014,20.82875]
[1776753321387,45.34,76046.24,1.8,-0.33584,0.00014,20.82875]
[1776753321518,45.34,76037.56,1.8,-0.33706,0.00014,20.85586]
[1776753323130,45.34,76037.56,1.8,-0.33707,0.00014,20.85602]
[1776753323249,45.34,76037.56,1.8,-0.33707,0.00014,20.85602]
[1776753323487,45.34,76032.22,1.8,-0.33783,0.00014,20.87273]
[1776753325295,45.34,76032.35,1.8,-0.33781,0.00014,20.87244]
[1776753325513,45.34,76032.35,1.8,-0.33781,0.00014,20.87244]
[1776753325569,45.34,76032.35,1.8,-0.33781,0.00014,20.87244]
[1776753325586,45.35,76037.29,1.8,-0.33712,0.00014,20.85722]
[1776753326535,45.35,76037.29,1.8,-0.33712,0.00014,20.85722]
[1776753326670,45.35,76037.29,1.8,-0.33712,0.00014,20.85722]
[1776753326695,45.35,76037.29,1.8,-0.33712,0.00014,20.85722]
[1776753326814,45.35,76037.29,1.8,-0.33712,0.00014,20.85722]
[1776753326856,45.35,76046.3,1.8,-0.33586,0.00014,20.82934]
[1776753327364,45.35,76046.3,1.8,-0.33586,0.00014,20.82934]
[1776753329151,45.35,76047.81,1.8,-0.33566,0.00014,20.82492]
[1776753329554,45.35,76047.81,1.8,-0.33566,0.00014,20.82492]
[1776753329596,45.35,76047.81,1.8,-0.33566,0.00014,20.82492]
[1776753329830,45.35,76047.81,1.8,-0.33566,0.00014,20.82492]
[1776753329945,45.36,76050.59,1.8,-0.33528,0.00014,20.81635]
[1776753330078,45.36,76050.59,1.8,-0.33528,0.00014,20.81635]
[1776753330155,45.36,76050.59,1.8,-0.33528,0.00014,20.81635]
[1776753330662,45.36,76050.59,1.8,-0.33528,0.00014,20.81635]
[1776753330895,45.36,76057.12,1.8,-0.33437,0.00014,20.79592]
[1776753332593,45.36,76057.12,1.8,-0.33434,0.00014,20.79182]
[1776753332924,45.36,76057.12,1.8,-0.33434,0.00014,20.79182]
[1776753332995,45.36,76065.61,1.8,-0.33317,0.00014,20.76526]
[1776753333221,45.36,76065.61,1.8,-0.33317,0.00014,20.76526]
[1776753333874,45.36,76065.61,1.8,-0.33317,0.00014,20.76526]
[1776753333887,45.36,76065.61,1.8,-0.33317,0.00014,20.76526]
[1776753333955,45.36,76065.61,1.8,-0.33317,0.00014,20.76526]
[1776753334291,45.36,76065.95,1.8,-0.33313,0.00014,20.76437]
[1776753334316,45.36,76065.95,1.8,-0.33313,0.00014,20.76437]
[1776753334381,45.36,76065.95,1.8,-0.33313,0.00014,20.76437]
[1776753334429,45.36,76065.95,1.8,-0.33313,0.00014,20.76437]
[1776753334468,45.36,76065.95,1.8,-0.33313,0.00014,20.76437]
[1776753334499,45.36,76065.95,1.8,-0.33313,0.00014,20.76437]
[1776753334504,45.36,76065.95,1.8,-0.33313,0.00014,20.76437]
[1776753334513,45.36,76065.95,1.8,-0.33313,0.00014,20.76437]
[1776753334620,45.36,76065.95,1.8,-0.33313,0.00014,20.76437]
[1776753334656,45.36,76065.95,1.8,-0.33313,0.00014,20.76437]
[1776753334712,45.36,76065.95,1.8,-0.33313,0.00014,20.76437]
[1776753334813,45.37,76072.99,1.8,-0.33214,0.00014,20.74197]
[1776753335381,45.37,76072.99,1.8,-0.33214,0.00014,20.74197]
[1776753335384,45.37,76072.99,1.8,-0.33214,0.00014,20.74197]
[1776753335825,45.37,76072.99,1.8,-0.33214,0.00014,20.74197]
[1776753335881,45.37,76072.99,1.8,-0.33214,0.00014,20.74197]
[1776753335982,45.37,76078.78,1.8,-0.33134,0.00014,20.72349]
[1776753337642,45.38,76079.49,1.8,-0.33128,0.00014,20.72226]
[1776753337863,45.38,76079.49,1.8,-0.33128,0.00014,20.72226]
[1776753337908,45.38,76079.49,1.8,-0.33128,0.00014,20.72226]
[1776753337969,45.38,76091.51,1.8,-0.3296,0.00014,20.68343]
[1776753338163,45.38,76091.51,1.8,-0.3296,0.00014,20.68343]
[1776753338948,45.38,76091.51,1.8,-0.3296,0.00014,20.68343]
[1776753338975,45.38,76091.51,1.8,-0.3296,0.00014,20.68343]
[1776753338978,45.39,76098.31,1.8,-0.32869,0.00014,20.66241]
[1776753339234,45.39,76098.31,1.8,-0.32869,0.00014,20.66241]
[1776753339322,45.39,76098.31,1.8,-0.32869,0.00014,20.66241]
[1776753339412,45.39,76098.31,1.8,-0.32869,0.00014,20.66241]
[1776753339934,45.39,76104.68,1.8,-0.32781,0.00014,20.64158]
[1776753341167,45.39,76108.97,1.8,-0.32721,0.00014,20.6275]
[1776753341210,45.39,76108.97,1.8,-0.32721,0.00014,20.6275]
[1776753341240,45.39,76108.97,1.8,-0.32721,0.00014,20.6275]
[1776753341323,45.39,76108.97,1.8,-0.32721,0.00014,20.6275]
[1776753341391,45.39,76108.97,1.8,-0.32721,0.00014,20.6275]
[1776753341530,45.39,76108.97,1.8,-0.32721,0.00014,20.6275]
[1776753341603,45.39,76108.97,1.8,-0.32721,0.00014,20.6275]
[1776753341748,45.39,76108.97,1.8,-0.32721,0.00014,20.6275]
[1776753341784,45.39,76108.97,1.8,-0.32721,0.00014,20.6275]
[1776753341873,45.39,76108.97,1.8,-0.32721,0.00014,20.6275]
[1776753341934,45.39,76108.97,1.8,-0.32721,0.00014,20.6275]
[1776753342171,45.39,76110.16,1.8,-0.32705,0.00014,20.62365]
[1776753342277,45.39,76110.16,1.8,-0.32705,0.00014,20.62365]
[1776753342432,45.39,76110.16,1.8,-0.32705,0.00014,20.62365]
[1776753342507,45.39,76110.16,1.8,-0.32705,0.00014,20.62365]
[1776753342546,45.39,76110.16,1.8,-0.32705,0.00014,20.62365]
[1776753342551,45.39,76110.16,1.8,-0.32705,0.00014,20.62365]
[1776753342979,45.39,76116.04,1.8,-0.32623,0.00014,20.6043]
[1776753343535,45.39,76116.04,1.8,-0.32623,0.00014,20.6043]
[1776753343938,45.4,76116.79,1.8,-0.32613,0.00014,20.60188]
[1776753344567,45.4,76116.79,1.8,-0.32613,0.00014,20.60188]
[1776753344674,45.4,76116.79,1.8,-0.32613,0.00014,20.60188]
[1776753347561,45.4,76112.48,1.8,-0.32673,0.00014,20.61623]
[1776753348017,45.4,76112.48,1.8,-0.32673,0.00014,20.61623]
[1776753347971,45.4,76110.18,1.8,-0.32706,0.00014,20.62391]
[1776753348303,45.4,76110.18,1.8,-0.32706,0.00014,20.62391]
[1776753348369,45.4,76110.18,1.8,-0.32706,0.00014,20.62391]
[1776753348515,45.4,76110.18,1.8,-0.32706,0.00014,20.62391]
[1776753348585,45.4,76110.18,1.8,-0.32706,0.00014,20.62391]
[1776753348725,45.4,76110.18,1.8,-0.32706,0.00014,20.62391]
[1776753348796,45.4,76110.18,1.8,-0.32706,0.00014,20.62391]
[1776753348918,45.4,76110.18,1.8,-0.32706,0.00014,20.62391]
[1776753348927,45.4,76110.18,1.8,-0.32706,0.00014,20.62391]
[1776753348973,45.4,76110.18,1.8,-0.32706,0.00014,20.62391]
[1776753349006,45.4,76107.79,1.8,-0.32739,0.00014,20.63181]
[1776753349633,45.4,76107.79,1.8,-0.32739,0.00014,20.63181]
[1776753350036,45.4,76107.79,1.8,-0.32739,0.00014,20.63181]
[1776753350028,45.4,76103.84,1.8,-0.32794,0.00014,20.6448]
[1776753350260,45.4,76103.84,1.8,-0.32794,0.00014,20.6448]
[1776753350270,45.4,76103.84,1.8,-0.32794,0.00014,20.6448]
[1776753350423,45.4,76103.84,1.8,-0.32794,0.00014,20.6448]
[1776753350989,45.4,76103.84,1.8,-0.32794,0.00014,20.6448]
[1776753350692,45.4,76103.84,1.8,-0.32794,0.00014,20.6448]
[1776753351301,45.4,76103.84,1.8,-0.32794,0.00014,20.6448]
[1776753351529,45.4,76103.84,1.8,-0.32794,0.00014,20.6448]
[1776753351600,45.4,76103.84,1.8,-0.32794,0.00014,20.6448]
[1776753351657,45.4,76103.84,1.8,-0.32794,0.00014,20.6448]
[1776753351671,45.4,76103.84,1.8,-0.32794,0.00014,20.6448]
[1776753352012,45.4,76103.84,1.8,-0.32794,0.00014,20.6448]
[1776753351862,45.4,76103.33,1.8,-0.32801,0.00014,20.6465]
[1776753353864,45.4,76103.33,1.8,-0.32801,0.00014,20.64653]
[1776753353956,45.4,76114.32,1.8,-0.32649,0.00014,20.61049]
[1776753354324,45.4,76114.32,1.8,-0.32649,0.00014,20.61049]
[1776753354393,45.4,76114.32,1.8,-0.32649,0.00014,20.61049]
[1776753354916,45.4,76105.52,1.8,-0.32772,0.00014,20.63949]
[1776753355714,45.4,76105.52,1.8,-0.32772,0.00014,20.63949]
[1776753355906,45.4,76105.52,1.8,-0.32772,0.00014,20.63949]
[1776753356346,45.4,76104.75,1.8,-0.32782,0.00014,20.64201]
[1776753356525,45.4,76104.75,1.8,-0.32782,0.00014,20.64201]
[1776753356581,45.4,76104.75,1.8,-0.32782,0.00014,20.64201]
[1776753356657,45.4,76104.75,1.8,-0.32782,0.00014,20.64201]
[1776753356774,45.4,76104.75,1.8,-0.32782,0.00014,20.64201]
[1776753356903,45.4,76112.92,1.8,-0.32669,0.00014,20.6152]
[1776753357595,45.4,76112.92,1.8,-0.32669,0.00014,20.6152]
[1776753358061,45.4,76113.32,1.8,-0.32664,0.00014,20.61396]
[1776753358130,45.4,76113.32,1.8,-0.32664,0.00014,20.61396]
[1776753358165,45.4,76113.32,1.8,-0.32664,0.00014,20.61396]
[1776753358360,45.4,76113.32,1.8,-0.32664,0.00014,20.61396]
[1776753358405,45.4,76113.32,1.8,-0.32664,0.00014,20.61396]
[1776753358432,45.4,76113.32,1.8,-0.32664,0.00014,20.61396]
[1776753359670,45.4,76110.67,1.8,-0.327,0.00014,20.62269]
[1776753359674,45.4,76110.67,1.8,-0.327,0.00014,20.62269]
[1776753359750,45.4,76110.67,1.8,-0.327,0.00014,20.62269]
[1776753359761,45.4,76110.67,1.8,-0.327,0.00014,20.62269]
[1776753359849,45.4,76110.67,1.8,-0.327,0.00014,20.62269]
[1776753359902,45.4,76110.67,1.8,-0.327,0.00014,20.62269]
[1776753359961,45.4,76110.36,1.8,-0.32705,0.00014,20.62381]
[1776753363171,45.41,76109.03,1.8,-0.32724,0.00014,20.62829]
[1776753363216,45.41,76109.03,1.8,-0.32724,0.00014,20.62829]
[1776753363810,45.41,76109.03,1.8,-0.32724,0.00014,20.62829]
[1776753363849,45.41,76109.03,1.8,-0.32724,0.00014,20.62829]
[1776753363893,45.41,76108.31,1.8,-0.32734,0.00014,20.63074]
[1776753364737,45.41,76108.31,1.8,-0.32734,0.00014,20.63074]
[1776753364771,45.41,76108.31,1.8,-0.32734,0.00014,20.63074]
[1776753364791,45.41,76108.31,1.8,-0.32734,0.00014,20.63074]
[1776753364886,45.41,76108.31,1.8,-0.32734,0.00014,20.63074]
[1776753364983,45.41,76112.14,1.8,-0.32681,0.00014,20.61818]
[1776753366848,45.41,76112.14,1.8,-0.32681,0.00014,20.61818]
[1776753366915,45.41,76112.14,1.8,-0.32681,0.00014,20.61818]
[1776753366957,45.41,76116.68,1.8,-0.32619,0.00014,20.60332]
[1776753367076,45.41,76116.68,1.8,-0.32619,0.00014,20.60332]
[1776753367153,45.41,76116.68,1.8,-0.32619,0.00014,20.60332]
[1776753367848,45.41,76116.68,1.8,-0.32619,0.00014,20.60332]
[1776753367860,45.41,76116.68,1.8,-0.32619,0.00014,20.60332]
[1776753367875,45.41,76116.68,1.8,-0.32619,0.00014,20.60332]
[1776753367931,45.41,76116.68,1.8,-0.32619,0.00014,20.60332]
[1776753368032,45.41,76116.54,1.8,-0.32621,0.00014,20.60385]
[1776753368108,45.41,76116.54,1.8,-0.32621,0.00014,20.60385]
[1776753368146,45.41,76116.54,1.8,-0.32621,0.00014,20.60385]
[1776753368739,45.41,76116.54,1.8,-0.32621,0.00014,20.60385]
[1776753368813,45.41,76116.54,1.8,-0.32621,0.00014,20.60385]
[1776753371831,45.41,76112.61,1.8,-0.32676,0.00014,20.61696]
[1776753372022,45.41,76109.09,1.8,-0.32725,0.00014,20.62865]
[1776753373689,45.41,76104.8,1.8,-0.32785,0.00014,20.64272]
[1776753373912,45.41,76101.18,1.8,-0.32836,0.00014,20.65464]
[1776753374814,45.41,76101.18,1.8,-0.32836,0.00014,20.65464]
[1776753374865,45.41,76101.18,1.8,-0.32836,0.00014,20.65464]
[1776753374898,45.41,76094.06,1.8,-0.32935,0.00014,20.67786]
[1776753375932,45.41,76094.06,1.8,-0.32935,0.00014,20.67786]
[1776753375948,45.41,76095.58,1.8,-0.32914,0.00014,20.67293]
[1776753381927,45.41,76089.09,1.8,-0.33005,0.00014,20.69408]
[1776753384470,45.42,76087.35,1.8,-0.33029,0.00014,20.69974]
[1776753384533,45.42,76087.35,1.8,-0.33029,0.00014,20.69974]
[1776753384867,45.42,76087.35,1.8,-0.33029,0.00014,20.69974]
[1776753386589,45.42,76086.6,1.8,-0.3304,0.00014,20.7022]
[1776753386772,45.42,76086.6,1.8,-0.3304,0.00014,20.7022]
[1776753387724,45.42,76086.75,1.8,-0.33038,0.00014,20.70173]
[1776753388471,45.42,76086.16,1.8,-0.33046,0.00014,20.70365]
[1776753389316,45.42,76083.76,1.8,-0.3308,0.00014,20.7114]
[1776753389359,45.42,76083.76,1.8,-0.3308,0.00014,20.7114]
[1776753389368,45.42,76083.76,1.8,-0.3308,0.00014,20.7114]
[1776753389409,45.42,76083.76,1.8,-0.3308,0.00014,20.7114]
[1776753390060,45.42,76083.76,1.8,-0.3308,0.00014,20.7114]
[1776753390090,45.42,76083.36,1.8,-0.33085,0.00014,20.71269]
[1776753390378,45.42,76083.36,1.8,-0.33085,0.00014,20.71269]
[1776753390643,45.42,76083.36,1.8,-0.33085,0.00014,20.71269]
[1776753390664,45.42,76083.36,1.8,-0.33085,0.00014,20.71269]
[1776753390674,45.42,76083.36,1.8,-0.33085,0.00014,20.71269]
[1776753391217,45.42,76083.16,1.8,-0.33088,0.00014,20.71334]
[1776753392000,45.42,76074.06,1.8,-0.33213,0.00014,20.73853]
[1776753392464,45.42,76074.06,1.8,-0.33213,0.00014,20.73853]
[1776753392510,45.42,76074.06,1.8,-0.33213,0.00014,20.73853]
[1776753393008,45.42,76067.42,1.8,-0.33307,0.00014,20.75979]
[1776753393128,45.42,76067.42,1.8,-0.33307,0.00014,20.75979]
[1776753393141,45.42,76067.42,1.8,-0.33307,0.00014,20.75979]
[1776753393144,45.42,76067.42,1.8,-0.33307,0.00014,20.75979]
[1776753393240,45.42,76067.42,1.8,-0.33307,0.00014,20.75979]
[1776753394014,45.42,76064.71,1.8,-0.33345,0.00014,20.76848]
[1776753399053,45.43,76066.52,1.8,-0.33322,0.00014,20.76325]
[1776753404089,45.44,76067.97,1.8,-0.33306,0.00014,20.75971]
[1776753409125,45.45,76070.79,1.8,-0.3327,0.00014,20.75159]
[1776753414863,45.46,76071.75,1.8,-0.3326,0.00014,20.74938]
[1776753415141,45.47,76072.64,1.8,-0.3325,0.00014,20.74717]
[1776753416047,45.47,76072.67,1.8,-0.3325,0.00014,20.74728]
[1776753420654,45.48,76073.39,1.8,-0.33241,0.00014,20.74525]
[1776753421440,45.48,76073.14,1.8,-0.33245,0.00014,20.74621]
[1776753422165,45.48,76071.27,1.8,-0.33271,0.00014,20.75216]
[1776753422201,45.48,76071.27,1.8,-0.33271,0.00014,20.75216]
[1776753427848,45.48,76075.68,1.8,-0.33211,0.00014,20.73848]
[1776753427956,45.48,76075.68,1.8,-0.33211,0.00014,20.73848]
[1776753428143,45.48,76072.33,1.8,-0.33259,0.00014,20.74933]
[1776753429415,45.48,76072.33,1.8,-0.33259,0.00014,20.74933]
[1776753429447,45.48,76072.33,1.8,-0.33259,0.00014,20.74933]
[1776753429861,45.48,76072.33,1.8,-0.33259,0.00014,20.74933]
[1776753429924,45.48,76072.33,1.8,-0.33259,0.00014,20.74933]
[1776753429964,45.48,76072.33,1.8,-0.33259,0.00014,20.74933]
[1776753430004,45.48,76072.33,1.8,-0.33259,0.00014,20.74933]
[1776753430103,45.49,76061.15,1.8,-0.33416,0.00014,20.78494]
[1776753430616,45.49,76061.15,1.8,-0.33416,0.00014,20.78494]
[1776753430892,45.49,76061.15,1.8,-0.33416,0.00014,20.78494]
[1776753430941,45.49,76061.15,1.8,-0.33416,0.00014,20.78494]
[1776753431079,45.49,76049.19,1.8,-0.33585,0.00014,20.82267]
[1776753431978,45.49,76049.19,1.8,-0.33585,0.00014,20.82267]
[1776753432026,45.49,76049.19,1.8,-0.33585,0.00014,20.82267]
[1776753432027,45.49,76049.19,1.8,-0.33585,0.00014,20.82267]
[1776753432275,45.49,76039.21,1.8,-0.33725,0.00014,20.85387]
[1776753432655,45.49,76039.21,1.8,-0.33725,0.00014,20.85387]
[1776753433036,45.49,76033.62,1.8,-0.33805,0.00014,20.87127]
[1776753437329,45.5,76028.08,1.8,-0.33884,0.00014,20.88861]
[1776753437415,45.5,76028.08,1.8,-0.33884,0.00014,20.88861]
[1776753437878,45.5,76028.08,1.8,-0.33884,0.00014,20.88861]
[1776753437886,45.5,76028.08,1.8,-0.33884,0.00014,20.88861]
[1776753437991,45.5,76028.08,1.8,-0.33884,0.00014,20.88861]
[1776753438087,45.5,76025.38,1.8,-0.33923,0.00014,20.89707]
[1776753438546,45.5,76025.38,1.8,-0.33923,0.00014,20.89707]
[1776753438610,45.5,76025.38,1.8,-0.33923,0.00014,20.89707]
[1776753438681,45.5,76025.38,1.8,-0.33923,0.00014,20.89707]
[1776753438767,45.5,76025.38,1.8,-0.33923,0.00014,20.89707]
[1776753438773,45.5,76025.38,1.8,-0.33923,0.00014,20.89707]
[1776753438994,45.5,76025.38,1.8,-0.33923,0.00014,20.89707]
[1776753439095,45.5,76019.8,1.8,-0.34002,0.00014,20.91419]
[1776753439895,45.5,76009.8,1.8,-0.34143,0.00014,20.94452]
[1776753440346,45.5,76009.8,1.8,-0.34143,0.00014,20.94452]
[1776753440360,45.5,76009.8,1.8,-0.34143,0.00014,20.94452]
[1776753440578,45.5,76009.8,1.8,-0.34143,0.00014,20.94452]
[1776753440671,45.5,76004.42,1.8,-0.34219,0.00014,20.9608]
[1776753442357,45.5,76003.61,1.8,-0.34231,0.00014,20.96331]
[1776753444459,45.5,76003.46,1.8,-0.34233,0.00014,20.96379]
[1776753446799,45.5,76001.81,1.8,-0.34257,0.00014,20.9688]
[1776753451659,45.51,75998.5,1.8,-0.34304,0.00014,20.97882]
[1776753454904,45.51,76000.14,1.8,-0.34279,0.00014,20.96991]
[1776753454992,45.51,76000.14,1.8,-0.34279,0.00014,20.96991]
[1776753460666,45.51,76003.87,1.8,-0.34227,0.00014,20.95891]
[1776753466955,45.51,76001.73,1.8,-0.34258,0.00014,20.96556]
[1776753467086,45.51,76001.73,1.8,-0.34258,0.00014,20.96556]
[1776753469723,45.51,75999.49,1.8,-0.34291,0.00014,20.9724]
[1776753469755,45.51,75999.49,1.8,-0.34291,0.00014,20.9724]
[1776753469921,45.51,75999.49,1.8,-0.34291,0.00014,20.9724]
[1776753470021,45.51,75998.61,1.8,-0.34303,0.00014,20.97503]
[1776753470544,45.51,75998.61,1.8,-0.34303,0.00014,20.97503]
[1776753470896,45.51,75995.31,1.8,-0.3435,0.00014,20.98491]
[1776753476483,45.52,76000.59,1.8,-0.34276,0.00014,20.96926]
[1776753476517,45.52,76000.59,1.8,-0.34276,0.00014,20.96926]
[1776753479438,45.52,76002.33,1.8,-0.34252,0.00014,20.96414]
[1776753479659,45.52,76005.72,1.8,-0.34204,0.00014,20.954]
[1776753481789,45.52,76008.19,1.8,-0.34169,0.00014,20.9466]
[1776753481826,45.52,76008.19,1.8,-0.34169,0.00014,20.9466]
[1776753485664,45.52,76019.29,1.8,-0.34013,0.00014,20.91324]
[1776753490295,45.53,76020.03,1.8,-0.34004,0.00014,20.91126]
[1776753490301,45.53,76020.03,1.8,-0.34004,0.00014,20.91126]
[1776753490304,45.53,76020.03,1.8,-0.34004,0.00014,20.91126]
[1776753491095,45.53,76020.03,1.8,-0.34004,0.00014,20.91126]
[1776753491197,45.53,76021.1,1.8,-0.33989,0.00014,20.90813]
[1776753491278,45.53,76021.1,1.8,-0.33989,0.00014,20.90813]
[1776753491404,45.53,76021.1,1.8,-0.33989,0.00014,20.90813]
[1776753491711,45.53,76021.1,1.8,-0.33989,0.00014,20.90813]
[1776753495903,45.53,76023.03,1.8,-0.33963,0.00014,20.90252]
[1776753495939,45.53,76023.03,1.8,-0.33963,0.00014,20.90252]
[1776753496975,45.53,76022.98,1.8,-0.33964,0.00014,20.90273]
[1776753497029,45.53,76022.98,1.8,-0.33964,0.00014,20.90273]
[1776753497136,45.53,76022.98,1.8,-0.33964,0.00014,20.90273]
[1776753497149,45.53,76022.98,1.8,-0.33964,0.00014,20.90273]
[1776753497165,45.53,76020.51,1.8,-0.33999,0.00014,20.91033]
[1776753497493,45.53,76020.51,1.8,-0.33999,0.00014,20.91033]
[1776753497513,45.53,76020.51,1.8,-0.33999,0.00014,20.91033]
[1776753497654,45.53,76020.51,1.8,-0.33999,0.00014,20.91033]
[1776753498075,45.53,76013.27,1.8,-0.34102,0.00014,20.93235]
[1776753504152,45.54,76008.41,1.8,-0.34171,0.00014,20.94715]
[1776753505290,45.54,76005.24,1.8,-0.34216,0.00014,20.95674]
[1776753507612,45.54,76007.49,1.8,-0.34184,0.00014,20.95001]
[1776753508231,45.54,76010.85,1.8,-0.34137,0.00014,20.93994]
[1776753513863,45.54,76011.45,1.8,-0.34127,0.00014,20.93421]
[1776753515726,45.54,76010.91,1.8,-0.34135,0.00014,20.93587]
[1776753515915,45.54,76007.42,1.8,-0.34184,0.00014,20.94642]
[1776753517475,45.54,76007.42,1.8,-0.34184,0.00014,20.94645]
[1776753517740,45.54,76007.42,1.8,-0.34184,0.00014,20.94645]
[1776753518065,45.54,76005.62,1.8,-0.3421,0.00014,20.9519]
[1776753521793,45.54,76006.05,1.8,-0.34204,0.00014,20.95063]
[1776753521919,45.54,76005.45,1.8,-0.34213,0.00014,20.95245]
[1776753526955,45.54,76005.9,1.8,-0.34207,0.00014,20.95117]
[1776753531990,45.55,76009.68,1.8,-0.34154,0.00014,20.93992]
[1776753537617,45.55,76009.79,1.8,-0.34153,0.00014,20.93972]
[1776753542700,45.55,76007.56,1.8,-0.34185,0.00014,20.94656]
[1776753550117,45.55,76007.38,1.8,-0.34188,0.00014,20.94727]
[1776753552897,45.55,76006.97,1.8,-0.34194,0.00014,20.94853]
[1776753552964,45.55,76006.97,1.8,-0.34194,0.00014,20.94853]
[1776753554230,45.55,76010.72,1.8,-0.34141,0.00014,20.93726]
[1776753554253,45.55,76013.5,1.8,-0.34102,0.00014,20.9289]
[1776753560708,45.56,76013.5,1.8,-0.34103,0.00014,20.92907]
[1776753566236,45.56,76012.69,1.8,-0.34115,0.00014,20.93174]
[1776753566977,45.56,76012.69,1.8,-0.34115,0.00014,20.93174]
[1776753567092,45.56,76012.69,1.8,-0.34115,0.00014,20.93174]
[1776753568248,45.56,76019.49,1.8,-0.34019,0.00014,20.9112]
[1776753568385,45.56,76019.49,1.8,-0.34019,0.00014,20.9112]
[1776753568438,45.56,76019.49,1.8,-0.34019,0.00014,20.9112]
[1776753568486,45.56,76019.49,1.8,-0.34019,0.00014,20.9112]
[1776753568493,45.56,76019.49,1.8,-0.34019,0.00014,20.9112]
[1776753569261,45.56,76026.17,1.8,-0.33925,0.00014,20.89089]
[1776753570438,45.56,76026.17,1.8,-0.33926,0.00014,20.89095]
[1776753571270,45.56,76026.55,1.8,-0.33918,0.00014,20.88577]
[1776753571913,45.56,76026.55,1.8,-0.33918,0.00014,20.88577]
[1776753572160,45.56,76026.55,1.8,-0.33918,0.00014,20.88577]
[1776753573284,45.56,76035.66,1.8,-0.33791,0.00014,20.85795]
[1776753574564,45.56,76041.71,1.8,-0.33706,0.00014,20.83936]
[1776753574585,45.56,76041.71,1.8,-0.33706,0.00014,20.83936]
[1776753575298,45.57,76042.24,1.8,-0.33699,0.00014,20.83782]
[1776753580788,45.57,76039.0,1.8,-0.33746,0.00014,20.84827]
[1776753586376,45.58,76040.47,1.8,-0.33729,0.00014,20.84449]
[1776753589464,45.59,76035.2,1.8,-0.33804,0.00014,20.86095]
[1776753589537,45.59,76035.2,1.8,-0.33804,0.00014,20.86095]
[1776753589737,45.59,76035.2,1.8,-0.33804,0.00014,20.86095]
[1776753589744,45.59,76034.63,1.8,-0.33812,0.00014,20.8628]
[1776753590707,45.59,76034.63,1.8,-0.33812,0.00014,20.8628]
[1776753590719,45.59,76032.8,1.8,-0.33838,0.00014,20.86853]
[1776753595747,45.59,76027.62,1.8,-0.33913,0.00014,20.88474]
[1776753596260,45.59,76027.62,1.8,-0.33913,0.00014,20.88474]
[1776753596288,45.59,76027.62,1.8,-0.33913,0.00014,20.88474]
[1776753596768,45.6,76027.49,1.8,-0.33915,0.00014,20.8853]
[1776753596870,45.6,76025.96,1.8,-0.33937,0.00014,20.88998]
[1776753602487,45.6,76025.17,1.8,-0.3395,0.00014,20.89284]
[1776753607142,45.6,76025.84,1.8,-0.33941,0.00014,20.89103]
[1776753608947,45.61,76027.78,1.8,-0.33915,0.00014,20.88526]
[1776753609035,45.61,76032.37,1.8,-0.3385,0.00014,20.87129]
[1776753610227,45.61,76032.37,1.8,-0.3385,0.00014,20.87129]
[1776753610277,45.61,76032.37,1.8,-0.3385,0.00014,20.87129]
[1776753610971,45.61,76037.94,1.8,-0.33773,0.00014,20.85435]
[1776753611006,45.61,76037.85,1.8,-0.33774,0.00014,20.85463]
[1776753616587,45.62,76035.82,1.8,-0.33805,0.00014,20.86152]
[1776753617833,45.62,76035.82,1.8,-0.33805,0.00014,20.86152]
[1776753617842,45.62,76035.82,1.8,-0.33805,0.00014,20.86152]
[1776753617883,45.62,76035.82,1.8,-0.33805,0.00014,20.86152]
[1776753617934,45.62,76033.1,1.8,-0.33844,0.00014,20.86997]
[1776753622297,45.62,76032.84,1.8,-0.33849,0.00014,20.87106]
[1776753622322,45.62,76032.84,1.8,-0.33849,0.00014,20.87106]
[1776753622336,45.63,76031.25,1.8,-0.33872,0.00014,20.87612]
[1776753625502,45.63,76031.4,1.8,-0.33871,0.00014,20.87584]
[1776753626267,45.63,76031.15,1.8,-0.33875,0.00014,20.87679]
[1776753627323,45.63,76031.15,1.8,-0.33875,0.00014,20.87679]
[1776753628117,45.63,76032.54,1.8,-0.33856,0.00014,20.87263]
[1776753628528,45.63,76032.7,1.8,-0.33854,0.00014,20.87224]
[1776753628595,45.63,76032.7,1.8,-0.33854,0.00014,20.87224]
[1776753629217,45.63,76032.7,1.8,-0.33854,0.00014,20.87224]
[1776753634348,45.64,76035.91,1.8,-0.33808,0.00014,20.85871]
[1776753636177,45.64,76034.7,1.8,-0.33826,0.00014,20.86264]
[1776753639353,45.65,76037.8,1.8,-0.33784,0.00014,20.85344]
[1776753640296,45.65,76038.94,1.8,-0.33769,0.00014,20.85005]
[1776753640342,45.65,76040.97,1.8,-0.33741,0.00014,20.84402]
[1776753640837,45.65,76040.97,1.8,-0.33741,0.00014,20.84402]
[1776753640915,45.65,76040.97,1.8,-0.33741,0.00014,20.84402]
[1776753641256,45.65,76040.97,1.8,-0.33741,0.00014,20.84402]
[1776753641307,45.65,76040.97,1.8,-0.33741,0.00014,20.84402]
[1776753642634,45.65,76042.54,1.8,-0.3372,0.00014,20.83929]
[1776753642670,45.65,76042.54,1.8,-0.3372,0.00014,20.83929]
[1776753643189,45.65,76042.54,1.8,-0.3372,0.00014,20.83929]
[1776753643293,45.65,76042.54,1.8,-0.3372,0.00014,20.83929]
[1776753643359,45.65,76042.54,1.8,-0.3372,0.00014,20.83929]
[1776753644157,45.66,76045.71,1.8,-0.33676,0.00014,20.82964]
[1776753644205,45.66,76045.71,1.8,-0.33676,0.00014,20.82964]
[1776753645604,45.66,76046.23,1.8,-0.33669,0.00014,20.82816]
[1776753650824,45.66,76045.42,1.8,-0.33682,0.00014,20.83105]
[1776753653540,45.66,76045.17,1.8,-0.33686,0.00014,20.83189]
[1776753653845,45.66,76045.2,1.8,-0.33685,0.00014,20.83183]
[1776753659044,45.67,76046.63,1.8,-0.33666,0.00014,20.82755]
[1776753664993,45.67,76044.81,1.8,-0.33692,0.00014,20.83339]
[1776753666461,45.67,76043.95,1.8,-0.33705,0.00014,20.83611]
[1776753666477,45.67,76043.95,1.8,-0.33705,0.00014,20.83611]
[1776753666561,45.67,76043.95,1.8,-0.33705,0.00014,20.83611]
[1776753666937,45.67,76043.95,1.8,-0.33705,0.00014,20.83614]
[1776753669129,45.67,76037.79,1.8,-0.33791,0.00014,20.85517]
[1776753672429,45.67,76035.59,1.8,-0.33822,0.00014,20.86196]
[1776753672594,45.67,76035.59,1.8,-0.33822,0.00014,20.86196]
[1776753672979,45.67,76035.27,1.8,-0.33827,0.00014,20.86295]
[1776753673821,45.67,76035.27,1.8,-0.33827,0.00014,20.86295]
[1776753679205,45.68,76029.35,1.8,-0.33912,0.00014,20.88154]
[1776753680137,45.68,76029.35,1.8,-0.33912,0.00014,20.88154]
[1776753681744,45.68,76029.06,1.8,-0.33916,0.00014,20.8825]
[1776753681808,45.68,76029.06,1.8,-0.33916,0.00014,20.8825]
[1776753681839,45.68,76029.06,1.8,-0.33916,0.00014,20.8825]
[1776753687078,45.69,76028.7,1.8,-0.33923,0.00014,20.88405]
[1776753692116,45.69,76031.09,1.8,-0.33889,0.00014,20.87303]
[1776753695987,45.69,76031.84,1.8,-0.33879,0.00014,20.87097]
[1776753696054,45.69,76031.84,1.8,-0.33879,0.00014,20.87097]
[1776753702185,45.7,76032.57,1.8,-0.33872,0.00014,20.86938]
[1776753707221,45.71,76033.12,1.8,-0.33866,0.00014,20.8681]
[1776753710546,45.71,76033.27,1.8,-0.33864,0.00014,20.8678]
[1776753712256,45.71,76040.2,1.8,-0.33768,0.00014,20.84673]
[1776753714342,45.71,76044.84,1.8,-0.33703,0.00014,20.83246]
[1776753714377,45.71,76040.24,1.8,-0.33768,0.00014,20.84664]
[1776753715946,45.71,76040.24,1.8,-0.33768,0.00014,20.84665]
[1776753716352,45.71,76040.24,1.8,-0.33768,0.00014,20.84665]
[1776753716377,45.71,76038.27,1.8,-0.33795,0.00014,20.85271]
[1776753722326,45.71,76039.15,1.8,-0.33783,0.00014,20.85005]
[1776753727362,45.71,76038.62,1.8,-0.33791,0.00014,20.8517]
[1776753732397,45.71,76038.2,1.8,-0.33797,0.00014,20.85301]
[1776753734612,45.71,76040.1,1.8,-0.3377,0.00014,20.84718]
[1776753735419,45.71,76042.27,1.8,-0.3374,0.00014,20.84051]
[1776753740455,45.72,76044.25,1.8,-0.33712,0.00014,20.83448]
[1776753741160,45.72,76044.25,1.8,-0.33712,0.00014,20.83448]
[1776753741192,45.72,76044.25,1.8,-0.33712,0.00014,20.83448]
[1776753741273,45.72,76044.25,1.8,-0.33712,0.00014,20.83448]
[1776753741463,45.72,76044.56,1.8,-0.33708,0.00014,20.83355]
[1776753746496,45.72,76044.51,1.8,-0.33709,0.00014,20.83381]
[1776753749892,45.72,76047.48,1.8,-0.33668,0.00014,20.82471]
[1776753750149,45.72,76050.38,1.8,-0.33627,0.00014,20.81573]
[1776753754819,45.72,76045.29,1.8,-0.33697,0.00014,20.82752]
[1776753754987,45.72,76045.29,1.8,-0.33697,0.00014,20.82752]
[1776753755083,45.72,76045.08,1.8,-0.337,0.00014,20.82817]
[1776753759314,45.72,76040.43,1.8,-0.33765,0.00014,20.84255]
[1776753759350,45.72,76040.43,1.8,-0.33765,0.00014,20.84255]
[1776753759557,45.72,76037.72,1.8,-0.33803,0.00014,20.85089]
[1776753759677,45.72,76034.8,1.8,-0.33844,0.00014,20.85984]
[1776753762990,45.72,76030.83,1.8,-0.339,0.00014,20.87205]
[1776753763213,45.72,76030.83,1.8,-0.339,0.00014,20.87205]
[1776753763313,45.72,76029.85,1.8,-0.33915,0.00014,20.87519]
[1776753765018,45.72,76029.85,1.8,-0.33915,0.00014,20.87519]
[1776753770228,45.73,76029.49,1.8,-0.33921,0.00014,20.87664]
[1776753771114,45.73,76029.15,1.8,-0.33926,0.00014,20.87782]
[1776753773157,45.73,76028.94,1.8,-0.33929,0.00014,20.87845]
[1776753778525,45.74,76031.21,1.8,-0.33899,0.00014,20.87197]
[1776753783753,45.74,76029.2,1.8,-0.33929,0.00014,20.87854]
[1776753783809,45.74,76029.2,1.8,-0.33929,0.00014,20.87854]
[1776753783840,45.74,76029.2,1.8,-0.33929,0.00014,20.87854]
[1776753784880,45.74,76031.72,1.8,-0.33894,0.00014,20.87094]
[1776753789987,45.75,76034.06,1.8,-0.33864,0.00014,20.8643]
[1776753795156,45.76,76031.73,1.8,-0.33898,0.00014,20.87176]
[1776753795985,45.76,76029.3,1.8,-0.33932,0.00014,20.87924]
[1776753796055,45.76,76029.3,1.8,-0.33932,0.00014,20.87924]
[1776753796145,45.76,76029.3,1.8,-0.33932,0.00014,20.87924]
[1776753797450,45.76,76027.81,1.8,-0.33954,0.00014,20.88385]
[1776753801422,45.76,76021.73,1.8,-0.3404,0.00014,20.90254]
[1776753802306,45.76,76022.35,1.8,-0.34032,0.00014,20.90078]
[1776753802366,45.76,76022.35,1.8,-0.34032,0.00014,20.90078]
[1776753802675,45.77,76023.54,1.8,-0.34015,0.00014,20.89725]
[1776753802690,45.77,76023.54,1.8,-0.34015,0.00014,20.89725]
[1776753802955,45.77,76023.54,1.8,-0.34015,0.00014,20.89725]
[1776753803003,45.77,76023.54,1.8,-0.34015,0.00014,20.89725]
[1776753803320,45.77,76023.54,1.8,-0.34015,0.00014,20.89725]
[1776753803388,45.77,76023.54,1.8,-0.34015,0.00014,20.89725]
[1776753803392,45.77,76023.54,1.8,-0.34015,0.00014,20.89725]
[1776753803424,45.77,76023.54,1.8,-0.34015,0.00014,20.89725]
[1776753803525,45.77,76016.49,1.8,-0.34115,0.00014,20.91857]
[1776753805917,45.77,76008.82,1.8,-0.34223,0.00014,20.94162]
[1776753808811,45.77,76009.34,1.8,-0.34216,0.00014,20.94012]
[1776753808861,45.77,76009.34,1.8,-0.34216,0.00014,20.94012]
[1776753809559,45.77,76009.34,1.8,-0.34216,0.00014,20.94012]
[1776753809562,45.77,76008.47,1.8,-0.34228,0.00014,20.94276]
[1776753809651,45.77,76008.47,1.8,-0.34228,0.00014,20.94276]
[1776753809784,45.77,76008.47,1.8,-0.34228,0.00014,20.94276]
[1776753810067,45.77,76008.47,1.8,-0.34228,0.00014,20.94276]
[1776753810205,45.77,76008.47,1.8,-0.34228,0.00014,20.94276]
[1776753810268,45.77,76007.02,1.8,-0.34249,0.00014,20.94709]
[1776753811352,45.77,76007.02,1.8,-0.34249,0.00014,20.94709]
[1776753811453,45.77,75999.56,1.8,-0.34352,0.00014,20.96521]
[1776753811952,45.77,75999.56,1.8,-0.34352,0.00014,20.96521]
[1776753812029,45.77,75999.56,1.8,-0.34352,0.00014,20.96521]
[1776753812088,45.77,75999.56,1.8,-0.34352,0.00014,20.96521]
[1776753812828,45.77,75997.58,1.8,-0.3438,0.00014,20.97107]
[1776753814113,45.77,75997.58,1.8,-0.3438,0.00014,20.97107]
[1776753817018,45.77,75998.65,1.8,-0.34364,0.00014,20.96789]
[1776753817684,45.77,76000.62,1.8,-0.34337,0.00014,20.96204]
[1776753818667,45.77,76000.62,1.8,-0.34337,0.00014,20.96204]
[1776753820203,45.77,76009.95,1.8,-0.34205,0.00014,20.93426]
[1776753823817,45.77,76010.46,1.8,-0.34198,0.00014,20.93277]
[1776753824043,45.77,76012.74,1.8,-0.34166,0.00014,20.92596]
[1776753825849,45.77,76011.46,1.8,-0.34184,0.00014,20.92982]
[1776753826057,45.77,76012.53,1.8,-0.34169,0.00014,20.92663]
[1776753831095,45.77,76014.07,1.8,-0.34148,0.00014,20.92213]
[1776753836128,45.77,76012.49,1.8,-0.34171,0.00014,20.92697]
[1776753841163,45.77,76013.2,1.8,-0.34161,0.00014,20.92493]
[1776753845473,45.77,76010.04,1.8,-0.34206,0.00014,20.93444]
[1776753845543,45.77,76010.04,1.8,-0.34206,0.00014,20.93444]
[1776753846130,45.78,76010.99,1.8,-0.34193,0.00014,20.93163]
[1776753846200,45.78,76010.99,1.8,-0.34193,0.00014,20.93163]
[1776753851496,45.78,76010.12,1.8,-0.34205,0.00014,20.93427]
[1776753856514,45.78,76011.96,1.8,-0.34179,0.00014,20.92882]
[1776753862292,45.78,76010.38,1.8,-0.34202,0.00014,20.93363]
[1776753867351,45.78,76010.77,1.8,-0.34197,0.00014,20.93254]
[1776753873393,45.78,76011.14,1.8,-0.3419,0.00014,20.92745]
[1776753878208,45.78,76011.65,1.8,-0.34183,0.00014,20.92599]
[1776753878623,45.78,76011.71,1.8,-0.34182,0.00014,20.92583]
[1776753882601,45.78,76012.46,1.8,-0.34172,0.00014,20.92363]
[1776753882620,45.78,76012.46,1.8,-0.34172,0.00014,20.92363]
[1776753882651,45.78,76012.46,1.8,-0.34172,0.00014,20.92363]
[1776753883462,45.78,76012.51,1.8,-0.34171,0.00014,20.92352]
[1776753884077,45.78,76012.51,1.8,-0.34171,0.00014,20.92352]
[1776753884108,45.78,76012.51,1.8,-0.34171,0.00014,20.92352]
[1776753884200,45.78,76012.51,1.8,-0.34171,0.00014,20.92352]
[1776753884315,45.78,76012.51,1.8,-0.34171,0.00014,20.92352]
[1776753884329,45.78,76012.51,1.8,-0.34171,0.00014,20.92352]
[1776753884438,45.78,76012.51,1.8,-0.34171,0.00014,20.92352]
[1776753884651,45.78,76012.51,1.8,-0.34171,0.00014,20.92352]
[1776753884495,45.78,76009.98,1.8,-0.34207,0.00014,20.9311]
[1776753885476,45.78,76009.98,1.8,-0.34207,0.00014,20.93111]
[1776753887272,45.78,76006.17,1.8,-0.3426,0.00014,20.94248]
[1776753888997,45.78,76004.6,1.8,-0.34283,0.00014,20.94715]
[1776753890095,45.78,76004.6,1.8,-0.34283,0.00014,20.94715]
[1776753890511,45.78,76004.0,1.8,-0.34291,0.00014,20.94894]
[1776753892348,45.78,76001.27,1.8,-0.34329,0.00014,20.95704]
[1776753892378,45.78,76001.27,1.8,-0.34329,0.00014,20.95704]
[1776753892737,45.78,76001.11,1.8,-0.34332,0.00014,20.9575]
[1776753893532,45.78,76002.38,1.8,-0.34314,0.00014,20.95373]
[1776753895165,45.78,76001.2,1.8,-0.3433,0.00014,20.95723]
[1776753895547,45.78,75999.92,1.8,-0.34348,0.00014,20.96102]
[1776753896776,45.78,75999.96,1.8,-0.34348,0.00014,20.9609]
[1776753896872,45.78,75999.96,1.8,-0.34348,0.00014,20.9609]
[1776753897602,45.78,75999.96,1.8,-0.34348,0.00014,20.9609]
[1776753897632,45.78,76000.64,1.8,-0.34338,0.00014,20.95888]
[1776753903613,45.78,76000.32,1.8,-0.34343,0.00014,20.95983]
[1776753904447,45.78,76000.32,1.8,-0.34343,0.00014,20.95983]
[1776753904498,45.78,76000.32,1.8,-0.34343,0.00014,20.95983]
[1776753904717,45.78,76000.88,1.8,-0.34335,0.00014,20.95818]
[1776753905627,45.78,76002.01,1.8,-0.34319,0.00014,20.95483]
[1776753907684,45.78,76005.95,1.8,-0.34264,0.00014,20.94313]
[1776753907783,45.78,76006.9,1.8,-0.3425,0.00014,20.94031]
[1776753908648,45.78,76004.34,1.8,-0.34286,0.00014,20.94795]
[1776753909264,45.78,76004.34,1.8,-0.34286,0.00014,20.94795]
[1776753909637,45.78,76004.34,1.8,-0.34286,0.00014,20.94795]
[1776753909658,45.78,76004.34,1.8,-0.34286,0.00014,20.94795]
[1776753909656,45.78,76001.58,1.8,-0.34325,0.00014,20.95615]
[1776753910388,45.78,76001.58,1.8,-0.34325,0.00014,20.95615]
[1776753910662,45.78,75996.94,1.8,-0.34391,0.00014,20.96989]
[1776753911195,45.78,75996.94,1.8,-0.34391,0.00014,20.96989]
[1776753911368,45.78,75996.94,1.8,-0.34391,0.00014,20.96989]
[1776753911671,45.78,75993.52,1.8,-0.34439,0.00014,20.97997]
[1776753912227,45.78,75993.52,1.8,-0.34439,0.00014,20.97997]
[1776753912260,45.78,75993.52,1.8,-0.34439,0.00014,20.97997]
[1776753912559,45.78,75993.52,1.8,-0.34439,0.00014,20.97997]
[1776753912611,45.78,75993.52,1.8,-0.34439,0.00014,20.97997]
[1776753916643,45.78,75986.85,1.8,-0.34533,0.00014,20.99948]
[1776753921035,45.78,75985.62,1.8,-0.3455,0.00014,21.00298]
[1776753921130,45.78,75985.29,1.8,-0.34554,0.00014,21.00392]
[1776753926785,45.78,75983.62,1.8,-0.34577,0.00014,21.00864]
[1776753932182,45.78,75984.94,1.8,-0.34558,0.00014,21.00468]
[1776753932191,45.78,75984.94,1.8,-0.34558,0.00014,21.00468]
[1776753932326,45.78,75984.94,1.8,-0.34558,0.00014,21.00468]
[1776753933207,45.78,75985.02,1.8,-0.34554,0.00014,21.00033]
[1776753933480,45.78,75994.06,1.8,-0.34427,0.00014,20.97377]
[1776753935179,45.78,75994.06,1.8,-0.34427,0.00014,20.97377]
[1776753935589,45.78,75994.06,1.8,-0.34427,0.00014,20.97377]
[1776753935648,45.78,75994.06,1.8,-0.34427,0.00014,20.97377]
[1776753935680,45.78,75994.06,1.8,-0.34427,0.00014,20.97377]
[1776753935705,45.78,76002.24,1.8,-0.34311,0.00014,20.94959]
[1776753936093,45.78,76002.24,1.8,-0.34311,0.00014,20.94959]
[1776753936141,45.78,76002.24,1.8,-0.34311,0.00014,20.94959]
[1776753936171,45.78,76002.24,1.8,-0.34311,0.00014,20.94959]
[1776753937295,45.78,76002.24,1.8,-0.34311,0.00014,20.94959]
[1776753937359,45.78,76002.24,1.8,-0.34311,0.00014,20.9496]
[1776753942899,45.78,76005.09,1.8,-0.34272,0.00014,20.9412]
[1776753948497,45.78,76005.39,1.8,-0.34267,0.00014,20.94032]
[1776753948686,45.78,76007.54,1.8,-0.34237,0.00014,20.93391]
[1776753949753,45.78,76014.73,1.8,-0.34136,0.00014,20.9124]
[1776753951386,45.78,76017.84,1.8,-0.34092,0.00014,20.90308]
[1776753951470,45.78,76017.84,1.8,-0.34092,0.00014,20.90308]
[1776753953702,45.78,76016.59,1.8,-0.3411,0.00014,20.90689]
[1776753954366,45.78,76017.3,1.8,-0.341,0.00014,20.90478]
[1776753955392,45.78,76020.18,1.8,-0.3406,0.00014,20.8961]
[1776753955465,45.78,76020.18,1.8,-0.3406,0.00014,20.8961]
[1776753955491,45.78,76019.86,1.8,-0.34064,0.00014,20.89713]
[1776753956105,45.78,76019.86,1.8,-0.34064,0.00014,20.89713]
[1776753956433,45.78,76019.86,1.8,-0.34064,0.00014,20.89713]
[1776753956634,45.78,76019.86,1.8,-0.34064,0.00014,20.89713]
[1776753956703,45.78,76019.86,1.8,-0.34064,0.00014,20.89713]
[1776753956709,45.78,76019.86,1.8,-0.34064,0.00014,20.89713]
[1776753956808,45.78,76021.24,1.8,-0.34045,0.00014,20.893]
[1776753957496,45.78,76021.24,1.8,-0.34045,0.00014,20.893]
[1776753957573,45.78,76015.54,1.8,-0.34125,0.00014,20.9102]
[1776753958586,45.78,76015.54,1.8,-0.34125,0.00014,20.9102]
[1776753958627,45.78,76015.54,1.8,-0.34125,0.00014,20.9102]
[1776753959226,45.78,76013.71,1.8,-0.34151,0.00014,20.91572]
[1776753959265,45.78,76013.71,1.8,-0.34151,0.00014,20.91572]
[1776753960627,45.78,76013.43,1.8,-0.34155,0.00014,20.91656]
[1776753960659,45.78,76013.43,1.8,-0.34155,0.00014,20.91656]
[1776753961525,45.78,76013.57,1.8,-0.34153,0.00014,20.91617]
[1776753961627,45.78,76014.04,1.8,-0.34147,0.00014,20.91478]
[1776753967069,45.78,76014.02,1.8,-0.34148,0.00014,20.91493]
[1776753972103,45.78,76014.21,1.8,-0.34145,0.00014,20.91443]
[1776753974944,45.78,76012.79,1.8,-0.34165,0.00014,20.91871]
[1776753977526,45.78,76011.36,1.8,-0.34186,0.00014,20.92302]
[1776753978392,45.78,76009.09,1.8,-0.34218,0.00014,20.92981]
[1776753979127,45.78,76008.71,1.8,-0.34223,0.00014,20.93095]
[1776753984130,45.79,76009.54,1.8,-0.34211,0.00014,20.92848]
[1776753986200,45.79,76013.79,1.8,-0.34152,0.00014,20.91579]
[1776753986272,45.79,76013.79,1.8,-0.34152,0.00014,20.91579]
[1776753991272,45.79,76015.75,1.8,-0.34124,0.00014,20.91]
[1776753991301,45.79,76015.75,1.8,-0.34124,0.00014,20.91]
[1776753993102,45.79,76016.5,1.8,-0.34112,0.00014,20.90371]
[1776753993195,45.79,76016.5,1.8,-0.34112,0.00014,20.90371]
[1776753998729,45.79,76020.99,1.8,-0.34049,0.00014,20.89035]
[1776754003899,45.79,76020.95,1.8,-0.3405,0.00014,20.89062]
[1776754003965,45.79,76020.95,1.8,-0.3405,0.00014,20.89062]
[1776754009132,45.79,76017.55,1.8,-0.34099,0.00014,20.90099]
[1776754014401,45.8,76016.7,1.8,-0.34111,0.00014,20.90366]
[1776754019467,45.8,76017.0,1.8,-0.34107,0.00014,20.90283]
[1776754025484,45.8,76016.57,1.8,-0.34114,0.00014,20.90422]
[1776754028505,45.8,76022.89,1.8,-0.34025,0.00014,20.88525]
[1776754033540,45.8,76021.99,1.8,-0.34038,0.00014,20.8881]
[1776754038576,45.8,76022.49,1.8,-0.34032,0.00014,20.88672]
[1776754043609,45.8,76021.44,1.8,-0.34047,0.00014,20.89005]
[1776754048645,45.81,76019.3,1.8,-0.34078,0.00014,20.8966]
[1776754054686,45.81,76019.15,1.8,-0.34078,0.00014,20.89307]
[1776754059722,45.81,76018.4,1.8,-0.34089,0.00014,20.89541]
[1776754067779,45.81,76018.77,1.8,-0.34084,0.00014,20.89442]
[1776754073462,45.81,76018.9,1.8,-0.34083,0.00014,20.89409]
[1776754078854,45.81,76020.01,1.8,-0.34068,0.00014,20.89086]
[1776754083890,45.81,76025.09,1.8,-0.33997,0.00014,20.87564]
[1776754088925,45.82,76023.12,1.8,-0.34025,0.00014,20.88174]
[1776754094123,45.82,76021.52,1.8,-0.34048,0.00014,20.88666]
[1776754094216,45.82,76021.52,1.8,-0.34048,0.00014,20.88666]
[1776754094365,45.82,76021.52,1.8,-0.34048,0.00014,20.88666]
[1776754094496,45.82,76021.52,1.8,-0.34048,0.00014,20.88666]
[1776754094578,45.82,76021.52,1.8,-0.34048,0.00014,20.88666]
[1776754094671,45.82,76021.52,1.8,-0.34048,0.00014,20.88666]
[1776754094785,45.82,76021.52,1.8,-0.34048,0.00014,20.88666]
[1776754094883,45.82,76020.87,1.8,-0.34057,0.00014,20.88866]
[1776754094953,45.82,76020.87,1.8,-0.34057,0.00014,20.88866]
[1776754095122,45.82,76020.87,1.8,-0.34057,0.00014,20.88866]
[1776754095202,45.82,76020.87,1.8,-0.34057,0.00014,20.88866]
[1776754095639,45.82,76034.33,1.8,-0.33868,0.00014,20.84787]
[1776754096392,45.82,76034.33,1.8,-0.33868,0.00014,20.84787]
[1776754096417,45.82,76034.33,1.8,-0.33868,0.00014,20.84787]
[1776754096476,45.82,76034.33,1.8,-0.33868,0.00014,20.84787]
[1776754096487,45.82,76034.33,1.8,-0.33868,0.00014,20.84787]
[1776754096501,45.82,76034.33,1.8,-0.33868,0.00014,20.84787]
[1776754096559,45.82,76044.3,1.8,-0.33729,0.00014,20.81726]
[1776754097149,45.82,76044.3,1.8,-0.33729,0.00014,20.81726]
[1776754097649,45.82,76044.3,1.8,-0.33729,0.00014,20.81726]
[1776754097704,45.82,76045.96,1.8,-0.33705,0.00014,20.81208]
[1776754099977,45.82,76045.07,1.8,-0.33717,0.00014,20.8148]
[1776754099983,45.82,76045.07,1.8,-0.33717,0.00014,20.8148]
[1776754100036,45.82,76045.07,1.8,-0.33717,0.00014,20.8148]
[1776754100078,45.82,76043.85,1.8,-0.33734,0.00014,20.81853]
[1776754101799,45.82,76043.85,1.8,-0.33734,0.00014,20.81853]
[1776754101845,45.82,76043.85,1.8,-0.33734,0.00014,20.81853]
[1776754101900,45.81,76043.28,1.8,-0.33742,0.00014,20.82019]
[1776754109065,45.81,76041.29,1.8,-0.33769,0.00014,20.82608]
[1776754114103,45.81,76031.92,1.8,-0.33897,0.00014,20.85052]
[1776754116761,45.81,76030.07,1.8,-0.33923,0.00014,20.85612]
[1776754116803,45.81,76030.07,1.8,-0.33923,0.00014,20.85612]
[1776754116811,45.81,76030.07,1.8,-0.33923,0.00014,20.85612]
[1776754123164,45.81,76030.32,1.8,-0.33919,0.00014,20.85512]
[1776754129206,45.8,76029.08,1.8,-0.33935,0.00014,20.85874]
[1776754134240,45.8,76027.37,1.8,-0.33959,0.00014,20.86382]
[1776754139287,45.8,76027.0,1.8,-0.33964,0.00014,20.86487]
[1776754139397,45.8,76027.0,1.8,-0.33964,0.00014,20.86487]
[1776754139638,45.8,76027.0,1.8,-0.33964,0.00014,20.86487]
[1776754145321,45.8,76031.59,1.8,-0.33899,0.00014,20.8508]
[1776754150521,45.8,76031.08,1.8,-0.33906,0.00014,20.85233]
[1776754156398,45.8,76028.98,1.8,-0.33935,0.00014,20.85867]
[1776754161434,45.8,76027.3,1.8,-0.33959,0.00014,20.86374]
[1776754166468,45.8,76024.39,1.8,-0.33999,0.00014,20.87249]
[1776754171510,45.8,76024.93,1.8,-0.33989,0.00014,20.8667]
[1776754176544,45.8,76028.59,1.8,-0.33938,0.00014,20.85557]
[1776754178789,45.8,76028.67,1.8,-0.33936,0.00014,20.85533]
[1776754178854,45.8,76028.67,1.8,-0.33936,0.00014,20.85533]
[1776754186617,45.8,76027.8,1.8,-0.33949,0.00014,20.85797]
[1776754192660,45.8,76027.81,1.8,-0.33949,0.00014,20.85794]
[1776754198664,45.8,76028.45,1.8,-0.3394,0.00014,20.85599]
[1776754200871,45.8,76021.19,1.8,-0.34041,0.00014,20.87795]
[1776754202619,45.8,76021.19,1.8,-0.34041,0.00014,20.87795]
[1776754202883,45.8,76017.67,1.8,-0.34091,0.00014,20.88852]
[1776754204991,45.8,76015.25,1.8,-0.34125,0.00014,20.89587]
[1776754205915,45.8,76015.25,1.8,-0.34125,0.00014,20.89587]
[1776754206735,45.8,76013.02,1.8,-0.34157,0.00014,20.90268]
[1776754206796,45.8,76013.02,1.8,-0.34157,0.00014,20.90268]
[1776754208545,45.8,76013.19,1.8,-0.34155,0.00014,20.90223]
[1776754208770,45.8,76013.41,1.8,-0.34152,0.00014,20.90163]
[1776754213805,45.8,76014.3,1.8,-0.3414,0.00014,20.89917]
[1776754215331,45.8,76014.3,1.8,-0.3414,0.00014,20.89917]
[1776754215886,45.8,76014.24,1.8,-0.34141,0.00014,20.89937]
[1776754216631,45.8,76014.24,1.8,-0.34141,0.00014,20.89937]
[1776754216635,45.8,76014.24,1.8,-0.34141,0.00014,20.89937]
[1776754216640,45.8,76014.24,1.8,-0.34141,0.00014,20.89937]
[1776754218650,45.8,76015.21,1.8,-0.34128,0.00014,20.89648]
[1776754218665,45.8,76015.21,1.8,-0.34128,0.00014,20.89648]
[1776754219549,45.8,76015.44,1.8,-0.34125,0.00014,20.8958]
[1776754219891,45.8,76014.37,1.8,-0.3414,0.00014,20.89902]
[1776754220323,45.8,76014.37,1.8,-0.3414,0.00014,20.89902]
[1776754221012,45.8,76014.62,1.8,-0.34136,0.00014,20.89827]
[1776754221164,45.8,76014.62,1.8,-0.34136,0.00014,20.89827]
[1776754221167,45.8,76014.62,1.8,-0.34136,0.00014,20.89827]
[1776754221861,45.8,76014.62,1.8,-0.34136,0.00014,20.89828]
[1776754222916,45.8,76014.62,1.8,-0.34136,0.00014,20.89828]
[1776754223017,45.8,76015.72,1.8,-0.34121,0.00014,20.89498]
[1776754224240,45.8,76015.72,1.8,-0.34121,0.00014,20.89498]
[1776754224882,45.8,76015.72,1.8,-0.34121,0.00014,20.89499]
[1776754226332,45.8,76015.72,1.8,-0.34121,0.00014,20.89499]
[1776754226896,45.8,76017.06,1.8,-0.34102,0.00014,20.89098]
[1776754227179,45.8,76017.06,1.8,-0.34102,0.00014,20.89098]
[1776754227280,45.8,76018.96,1.8,-0.34075,0.00014,20.88526]
[1776754236963,45.81,76018.96,1.8,-0.34073,0.00014,20.88122]
[1776754238936,45.81,76021.5,1.8,-0.34037,0.00014,20.87356]
[1776754239018,45.81,76021.5,1.8,-0.34037,0.00014,20.87356]
[1776754241006,45.81,76021.17,1.8,-0.34042,0.00014,20.87456]
[1776754241136,45.81,76021.56,1.8,-0.34037,0.00014,20.87338]
[1776754241206,45.81,76021.56,1.8,-0.34037,0.00014,20.87338]
[1776754242004,45.81,76021.56,1.8,-0.34037,0.00014,20.87339]
[1776754243065,45.81,76035.05,1.8,-0.33847,0.00014,20.83244]
[1776754245391,45.81,76036.08,1.8,-0.33833,0.00014,20.82935]
[1776754245444,45.81,76036.08,1.8,-0.33833,0.00014,20.82935]
[1776754245450,45.81,76036.08,1.8,-0.33833,0.00014,20.82935]
[1776754245477,45.81,76036.08,1.8,-0.33833,0.00014,20.82935]
[1776754246033,45.81,76035.87,1.8,-0.33836,0.00014,20.83003]
[1776754247027,45.81,76035.87,1.8,-0.33836,0.00014,20.83003]
[1776754247092,45.81,76036.75,1.8,-0.33824,0.00014,20.82729]
[1776754249036,45.81,76036.03,1.8,-0.33834,0.00014,20.82945]
[1776754249206,45.8,76034.79,1.8,-0.33851,0.00014,20.83319]
[1776754249317,45.8,76034.79,1.8,-0.33851,0.00014,20.83319]
[1776754249334,45.8,76034.79,1.8,-0.33851,0.00014,20.83319]
[1776754251180,45.8,76034.37,1.8,-0.33856,0.00014,20.83437]
[1776754251236,45.8,76034.37,1.8,-0.33856,0.00014,20.83437]
[1776754253059,45.8,76034.82,1.8,-0.3385,0.00014,20.833]
[1776754253946,45.8,76034.82,1.8,-0.3385,0.00014,20.83295]
[1776754253997,45.8,76034.82,1.8,-0.3385,0.00014,20.83295]
[1776754254010,45.8,76034.82,1.8,-0.3385,0.00014,20.83295]
[1776754260133,45.8,76036.03,1.8,-0.33832,0.00014,20.8291]
[1776754265167,45.8,76038.77,1.8,-0.33794,0.00014,20.82091]
[1776754270202,45.8,76038.79,1.8,-0.33795,0.00014,20.82096]
[1776754273511,45.81,76038.98,1.8,-0.33792,0.00014,20.82046]
[1776754273543,45.81,76038.98,1.8,-0.33792,0.00014,20.82046]
[1776754273739,45.81,76038.98,1.8,-0.33792,0.00014,20.82046]
[1776754273863,45.81,76034.69,1.8,-0.33853,0.00014,20.83362]
[1776754274797,45.81,76028.49,1.8,-0.3394,0.00014,20.85252]
[1776754275389,45.81,76028.49,1.8,-0.3394,0.00014,20.85252]
[1776754275785,45.81,76028.49,1.8,-0.3394,0.00014,20.85252]
[1776754275795,45.81,76028.49,1.8,-0.3394,0.00014,20.85252]
[1776754275859,45.81,76028.49,1.8,-0.3394,0.00014,20.85252]
[1776754275960,45.81,76022.69,1.8,-0.34021,0.00014,20.87013]
[1776754278260,45.81,76014.08,1.8,-0.34142,0.00014,20.89603]
[1776754279423,45.81,76014.08,1.8,-0.34142,0.00014,20.89603]
[1776754279524,45.81,76012.9,1.8,-0.34159,0.00014,20.89955]
[1776754285308,45.81,76013.96,1.8,-0.34144,0.00014,20.89626]
[1776754287962,45.81,76013.96,1.8,-0.34144,0.00014,20.89626]
[1776754290068,45.81,76005.17,1.8,-0.34267,0.00014,20.9225]
[1776754294459,45.81,76005.41,1.8,-0.34262,0.00014,20.91772]
[1776754300057,45.81,76009.01,1.8,-0.34211,0.00014,20.90703]
[1776754300095,45.81,76009.01,1.8,-0.34211,0.00014,20.90703]
[1776754303377,45.81,76015.88,1.8,-0.34115,0.00014,20.88652]
[1776754303668,45.81,76015.88,1.8,-0.34115,0.00014,20.88652]
[1776754303888,45.81,76015.88,1.8,-0.34115,0.00014,20.88652]
[1776754303989,45.81,76018.57,1.8,-0.34077,0.00014,20.87847]
[1776754305753,45.81,76018.57,1.8,-0.34077,0.00014,20.87847]
[1776754305758,45.81,76018.57,1.8,-0.34077,0.00014,20.87847]
[1776754305837,45.81,76022.86,1.8,-0.34017,0.00014,20.86557]
[1776754311808,45.81,76022.99,1.8,-0.34016,0.00014,20.86539]
[1776754314567,45.81,76023.0,1.8,-0.34016,0.00014,20.8655]
[1776754314578,45.81,76023.0,1.8,-0.34016,0.00014,20.8655]
[1776754314791,45.81,76023.0,1.8,-0.34016,0.00014,20.8655]
[1776754314872,45.81,76020.86,1.8,-0.34047,0.00014,20.872]
[1776754315457,45.81,76020.86,1.8,-0.34047,0.00014,20.872]
[1776754315497,45.81,76020.86,1.8,-0.34047,0.00014,20.872]
[1776754315879,45.81,76020.86,1.8,-0.34047,0.00014,20.872]
[1776754315972,45.81,76018.79,1.8,-0.34076,0.00014,20.87833]
[1776754318639,45.82,76012.61,1.8,-0.34163,0.00014,20.89693]
[1776754322918,45.82,76010.49,1.8,-0.34193,0.00014,20.90332]
[1776754322941,45.82,76010.49,1.8,-0.34193,0.00014,20.90332]
[1776754323105,45.82,76010.49,1.8,-0.34193,0.00014,20.90332]
[1776754323307,45.82,76009.61,1.8,-0.34206,0.00014,20.90596]
[1776754323457,45.82,76009.61,1.8,-0.34206,0.00014,20.90596]
[1776754323642,45.82,76003.01,1.8,-0.34299,0.00014,20.92562]
[1776754324978,45.82,76003.01,1.8,-0.34299,0.00014,20.92562]
[1776754326019,45.82,75997.93,1.8,-0.3437,0.00014,20.94066]
[1776754326078,45.82,75996.09,1.8,-0.34396,0.00014,20.94608]
[1776754328180,45.82,75992.23,1.8,-0.34451,0.00014,20.95743]
[1776754334541,45.81,75988.22,1.8,-0.34506,0.00014,20.96901]
[1776754339902,45.81,75986.63,1.8,-0.34528,0.00014,20.97353]
[1776754343098,45.81,75989.1,1.8,-0.34493,0.00014,20.96621]
[1776754343132,45.81,75989.1,1.8,-0.34493,0.00014,20.96621]
[1776754343316,45.81,75989.1,1.8,-0.34493,0.00014,20.96619]
[1776754343922,45.81,75992.72,1.8,-0.34442,0.00014,20.95556]
[1776754344211,45.81,75992.72,1.8,-0.34442,0.00014,20.95556]
[1776754344241,45.81,75992.72,1.8,-0.34442,0.00014,20.95556]
[1776754345165,45.81,75997.27,1.8,-0.34378,0.00014,20.94211]
[1776754348841,45.81,75999.27,1.8,-0.34349,0.00014,20.9362]
[1776754348867,45.81,75999.27,1.8,-0.34349,0.00014,20.9362]
[1776754354802,45.81,75999.54,1.8,-0.34343,0.00014,20.93135]
[1776754360222,45.81,75999.16,1.8,-0.34349,0.00014,20.93249]
[1776754367565,45.81,76000.45,1.8,-0.34331,0.00014,20.92868]
[1776754372929,45.81,76000.31,1.8,-0.34333,0.00014,20.9291]
[1776754374994,45.81,76000.38,1.8,-0.34332,0.00014,20.9289]
[1776754375069,45.81,76000.38,1.8,-0.34332,0.00014,20.9289]
[1776754376594,45.81,76004.1,1.8,-0.34279,0.00014,20.91786]
[1776754376959,45.81,76004.47,1.8,-0.34274,0.00014,20.91676]
[1776754382005,45.81,76005.81,1.8,-0.34255,0.00014,20.91282]
[1776754382722,45.81,76005.81,1.8,-0.34255,0.00014,20.91282]
[1776754382794,45.81,76005.81,1.8,-0.34255,0.00014,20.91282]
[1776754382822,45.81,76005.81,1.8,-0.34255,0.00014,20.91282]
[1776754383000,45.81,76005.81,1.8,-0.34255,0.00014,20.91282]
[1776754383015,45.81,76002.13,1.8,-0.34307,0.00014,20.92376]
[1776754383934,45.81,76002.13,1.8,-0.34307,0.00014,20.92376]
[1776754383998,45.81,76002.13,1.8,-0.34307,0.00014,20.92376]
[1776754385151,45.81,76000.04,1.8,-0.34337,0.00014,20.92997]
[1776754385258,45.81,76000.04,1.8,-0.34337,0.00014,20.92996]
[1776754386742,45.81,75998.16,1.8,-0.34363,0.00014,20.93551]
[1776754387041,45.81,75991.13,1.8,-0.34462,0.00014,20.95624]
[1776754394090,45.81,75987.54,1.8,-0.34512,0.00014,20.96656]
[1776754400133,45.81,75985.85,1.8,-0.34535,0.00014,20.97136]
[1776754406174,45.8,75985.78,1.8,-0.34536,0.00014,20.97145]
[1776754411211,45.8,75985.38,1.8,-0.34539,0.00014,20.96846]
[1776754416731,45.8,75983.72,1.8,-0.34562,0.00014,20.97325]
[1776754422019,45.8,75984.99,1.8,-0.34544,0.00014,20.96947]
[1776754427544,45.8,75985.07,1.8,-0.34543,0.00014,20.96919]
[1776754434193,45.8,75982.56,1.8,-0.34578,0.00014,20.97647]
[1776754439408,45.8,75981.18,1.8,-0.34597,0.00014,20.98043]
[1776754440968,45.8,75981.18,1.8,-0.34597,0.00014,20.98043]
[1776754441033,45.8,75981.18,1.8,-0.34597,0.00014,20.98043]
[1776754441122,45.8,75981.18,1.8,-0.34597,0.00014,20.98043]
[1776754441131,45.8,75981.18,1.8,-0.34597,0.00014,20.98043]
[1776754441214,45.8,75981.18,1.8,-0.34597,0.00014,20.98043]
[1776754441264,45.8,75981.18,1.8,-0.34597,0.00014,20.98043]
[1776754441246,45.8,75981.68,1.8,-0.3459,0.00014,20.97896]
[1776754441533,45.8,75981.68,1.8,-0.3459,0.00014,20.97896]
[1776754441574,45.8,75981.68,1.8,-0.3459,0.00014,20.97896]
[1776754441601,45.8,75981.68,1.8,-0.3459,0.00014,20.97896]
[1776754441625,45.8,75981.68,1.8,-0.3459,0.00014,20.97896]
[1776754441676,45.8,75974.94,1.8,-0.34685,0.00014,20.99855]
[1776754442497,45.8,75967.28,1.8,-0.34794,0.00014,21.02067]
[1776754443440,45.8,75967.28,1.8,-0.34794,0.00014,21.02067]
[1776754443781,45.8,75967.28,1.8,-0.34794,0.00014,21.02067]
[1776754443987,45.8,75967.28,1.8,-0.34794,0.00014,21.02067]
[1776754444062,45.8,75967.28,1.8,-0.34794,0.00014,21.02067]
[1776754444163,45.8,75965.94,1.8,-0.34813,0.00014,21.02446]
[1776754445431,45.8,75965.94,1.8,-0.34813,0.00014,21.02446]
[1776754445921,45.8,75965.44,1.8,-0.3482,0.00014,21.02586]
[1776754451627,45.79,75964.16,1.8,-0.34837,0.00014,21.02928]
[1776754458541,45.79,75964.93,1.8,-0.34824,0.00014,21.02677]
[1776754461525,45.79,75964.25,1.8,-0.34834,0.00014,21.02863]
[1776754461656,45.79,75964.25,1.8,-0.34834,0.00014,21.02863]
[1776754461668,45.79,75964.25,1.8,-0.34834,0.00014,21.02863]
[1776754464197,45.78,75971.58,1.8,-0.34729,0.00014,21.00734]
[1776754469212,45.78,75968.94,1.8,-0.34766,0.00014,21.01481]
[1776754474268,45.78,75972.55,1.8,-0.34711,0.00014,21.00015]
[1776754479286,45.78,75974.87,1.8,-0.34678,0.00014,20.99323]
[1776754484314,45.77,75975.63,1.8,-0.34666,0.00014,20.99089]
[1776754489319,45.77,75975.17,1.8,-0.34672,0.00014,20.99204]
[1776754494844,45.77,75976.66,1.8,-0.3465,0.00014,20.98752]
[1776754500111,45.76,75973.94,1.8,-0.34688,0.00014,20.99525]
[1776754505163,45.76,75968.87,1.8,-0.34759,0.00014,21.00973]
[1776754509650,45.76,75964.63,1.8,-0.34818,0.00014,21.0217]
[1776754509727,45.76,75964.63,1.8,-0.34818,0.00014,21.0217]
[1776754516954,45.75,75960.4,1.8,-0.34876,0.00014,21.03347]
[1776754521988,45.75,75958.18,1.8,-0.34907,0.00014,21.03954]
[1776754522736,45.75,75958.18,1.8,-0.34907,0.00014,21.03954]
[1776754522832,45.75,75958.18,1.8,-0.34907,0.00014,21.03954]
[1776754522870,45.75,75958.82,1.8,-0.34897,0.00014,21.03765]
[1776754524407,45.75,75958.82,1.8,-0.34897,0.00014,21.03759]
[1776754526167,45.74,75958.14,1.8,-0.34906,0.00014,21.03948]
[1776754526202,45.74,75958.14,1.8,-0.34906,0.00014,21.03948]
[1776754526252,45.74,75958.14,1.8,-0.34906,0.00014,21.03948]
[1776754526336,45.74,75957.39,1.8,-0.34917,0.00014,21.04151]
[1776754527292,45.74,75957.39,1.8,-0.34917,0.00014,21.04151]
[1776754527357,45.74,75962.18,1.8,-0.34848,0.00014,21.02773]
[1776754527460,45.74,75962.18,1.8,-0.34848,0.00014,21.02773]
[1776754528482,45.74,75962.18,1.8,-0.34848,0.00014,21.02773]
[1776754528505,45.74,75962.18,1.8,-0.34848,0.00014,21.02773]
[1776754528567,45.74,75962.18,1.8,-0.34848,0.00014,21.02773]
[1776754529205,45.74,75962.18,1.8,-0.34848,0.00014,21.02773]
[1776754529253,45.74,75973.41,1.8,-0.34688,0.00014,20.99524]
[1776754531304,45.74,75973.41,1.8,-0.34688,0.00014,20.99524]
[1776754531354,45.74,75973.41,1.8,-0.34688,0.00014,20.99524]
[1776754537092,45.74,75975.51,1.8,-0.34656,0.00014,20.98491]
[1776754541189,45.74,75975.8,1.8,-0.34651,0.00014,20.98401]
[1776754541218,45.74,75975.8,1.8,-0.34651,0.00014,20.98401]
[1776754547162,45.74,75976.93,1.8,-0.34635,0.00014,20.98058]
[1776754554212,45.73,75977.55,1.8,-0.34625,0.00014,20.97863]
[1776754556508,45.73,75977.92,1.8,-0.3462,0.00014,20.97752]
[1776754556556,45.73,75977.92,1.8,-0.3462,0.00014,20.97752]
[1776754562433,45.73,75980.68,1.8,-0.3458,0.00014,20.96941]
[1776754562579,45.73,75980.68,1.8,-0.3458,0.00014,20.96941]
[1776754562888,45.73,75980.68,1.8,-0.3458,0.00014,20.96941]
[1776754562908,45.73,75980.68,1.8,-0.3458,0.00014,20.96941]
[1776754563380,45.73,75980.11,1.8,-0.34588,0.00014,20.97107]
[1776754563978,45.73,75980.11,1.8,-0.34588,0.00014,20.97107]
[1776754564025,45.73,75980.11,1.8,-0.34588,0.00014,20.97107]
[1776754564068,45.73,75980.11,1.8,-0.34588,0.00014,20.97107]
[1776754564159,45.73,75980.11,1.8,-0.34588,0.00014,20.97107]
[1776754564923,45.73,75979.69,1.8,-0.34594,0.00014,20.97229]
[1776754565304,45.73,75986.37,1.8,-0.345,0.00014,20.95272]
[1776754570325,45.73,75985.68,1.8,-0.3451,0.00014,20.95481]
[1776754575359,45.73,75987.93,1.8,-0.34478,0.00014,20.94825]
[1776754577058,45.73,75988.83,1.8,-0.34465,0.00014,20.94561]
[1776754581105,45.73,75992.79,1.8,-0.3441,0.00014,20.93398]
[1776754586437,45.74,75997.57,1.8,-0.34342,0.00014,20.9199]
[1776754589748,45.74,75998.88,1.8,-0.34324,0.00014,20.91604]
[1776754594998,45.74,75992.36,1.8,-0.34414,0.00014,20.93132]
[1776754600044,45.74,75988.99,1.8,-0.34462,0.00014,20.94127]
[1776754601225,45.74,75987.7,1.8,-0.3448,0.00014,20.94508]
[1776754601328,45.74,75987.7,1.8,-0.3448,0.00014,20.94508]
[1776754601647,45.74,75986.99,1.8,-0.3449,0.00014,20.94717]
[1776754601663,45.74,75986.99,1.8,-0.3449,0.00014,20.94717]
[1776754601676,45.74,75983.95,1.8,-0.34533,0.00014,20.95609]
[1776754603372,45.74,75983.95,1.8,-0.34533,0.00014,20.95609]
[1776754603577,45.74,75983.09,1.8,-0.34545,0.00014,20.95862]
[1776754603635,45.74,75983.09,1.8,-0.34545,0.00014,20.95862]
[1776754605422,45.74,75981.1,1.8,-0.34574,0.00014,20.96444]
[1776754606339,45.74,75978.8,1.8,-0.34606,0.00014,20.97114]
[1776754611747,45.74,75978.3,1.8,-0.34613,0.00014,20.97251]
[1776754617545,45.73,75978.61,1.8,-0.34608,0.00014,20.97154]
[1776754620451,45.73,75978.86,1.8,-0.34604,0.00014,20.97076]
[1776754620587,45.73,75978.86,1.8,-0.34604,0.00014,20.97075]
[1776754620805,45.73,75978.86,1.8,-0.34604,0.00014,20.97075]
[1776754622282,45.73,75975.18,1.8,-0.34657,0.00014,20.98145]
[1776754622317,45.73,75975.18,1.8,-0.34657,0.00014,20.98145]
[1776754624346,45.73,75973.12,1.8,-0.34686,0.00014,20.9874]
[1776754630149,45.73,75970.68,1.8,-0.34719,0.00014,20.99431]
[1776754632398,45.73,75971.87,1.8,-0.34702,0.00014,20.99074]
[1776754637797,45.72,75969.7,1.8,-0.34731,0.00014,20.99668]
[1776754642888,45.72,75972.22,1.8,-0.34695,0.00014,20.98924]
[1776754643906,45.72,75971.1,1.8,-0.34711,0.00014,20.99244]
[1776754643954,45.72,75971.1,1.8,-0.34711,0.00014,20.99244]
[1776754644008,45.72,75970.61,1.8,-0.34717,0.00014,20.99382]
[1776754648880,45.72,75972.96,1.8,-0.34683,0.00014,20.98674]
[1776754649887,45.71,75973.26,1.8,-0.34678,0.00014,20.98582]
[1776754654922,45.71,75973.46,1.8,-0.34672,0.00014,20.98093]
[1776754656032,45.71,75973.46,1.8,-0.34672,0.00014,20.98093]
[1776754660381,45.71,75973.39,1.8,-0.34672,0.00014,20.98093]
[1776754660430,45.71,75973.39,1.8,-0.34672,0.00014,20.98093]
[1776754660519,45.71,75973.39,1.8,-0.34672,0.00014,20.98093]
[1776754660531,45.71,75973.62,1.8,-0.34669,0.00014,20.98016]
[1776754662098,45.71,75973.62,1.8,-0.34669,0.00014,20.98016]
[1776754663952,45.7,75973.62,1.8,-0.34668,0.00014,20.98006]
[1776754664032,45.7,75973.62,1.8,-0.34668,0.00014,20.98006]
[1776754664137,45.7,75973.62,1.8,-0.34668,0.00014,20.98006]
[1776754664221,45.7,75973.62,1.8,-0.34668,0.00014,20.98001]
[1776754668184,45.7,75973.62,1.8,-0.34668,0.00014,20.98001]
[1776754668391,45.7,75973.62,1.8,-0.34668,0.00014,20.98001]
[1776754668451,45.7,75973.62,1.8,-0.34668,0.00014,20.98001]
[1776754669354,45.7,75972.9,1.8,-0.34677,0.00014,20.98185]
[1776754669392,45.7,75972.9,1.8,-0.34677,0.00014,20.98185]
[1776754669411,45.7,75972.9,1.8,-0.34677,0.00014,20.98185]
[1776754670010,45.7,75972.68,1.8,-0.3468,0.00014,20.98249]
[1776754670022,45.7,75972.68,1.8,-0.3468,0.00014,20.98249]
[1776754670238,45.7,75979.94,1.8,-0.34577,0.00014,20.96127]
[1776754671423,45.7,75979.94,1.8,-0.34577,0.00014,20.96127]
[1776754671472,45.7,75988.61,1.8,-0.34453,0.00014,20.93571]
[1776754673462,45.7,75992.97,1.8,-0.34392,0.00014,20.92283]
[1776754673549,45.7,75993.12,1.8,-0.34389,0.00014,20.92237]
[1776754674313,45.7,75993.12,1.8,-0.34389,0.00014,20.92237]
[1776754674348,45.7,75993.12,1.8,-0.34389,0.00014,20.92237]
[1776754674382,45.7,75993.12,1.8,-0.34389,0.00014,20.92237]
[1776754674443,45.7,75995.13,1.8,-0.34361,0.00014,20.91641]
[1776754675696,45.7,75997.07,1.8,-0.34333,0.00014,20.91065]
[1776754676350,45.7,75997.07,1.8,-0.34333,0.00014,20.91065]
[1776754676407,45.7,75997.1,1.8,-0.34333,0.00014,20.91056]
[1776754677511,45.7,75997.1,1.8,-0.34333,0.00014,20.91056]
[1776754677579,45.7,75997.1,1.8,-0.34333,0.00014,20.91057]
[1776754680366,45.7,75997.14,1.8,-0.34333,0.00014,20.91046]
[1776754680390,45.7,75997.14,1.8,-0.34333,0.00014,20.91046]
[1776754680471,45.7,75997.6,1.8,-0.34326,0.00014,20.9091]
[1776754681993,45.7,75997.6,1.8,-0.34326,0.00014,20.90912]
[1776754686260,45.7,75998.04,1.8,-0.3432,0.00014,20.90783]
[1776754686422,45.7,75998.04,1.8,-0.3432,0.00014,20.90783]
[1776754686429,45.7,75998.04,1.8,-0.3432,0.00014,20.90783]
[1776754686489,45.7,75997.9,1.8,-0.34322,0.00014,20.90827]
[1776754691538,45.7,76000.52,1.8,-0.34285,0.00014,20.90053]
[1776754694861,45.7,76001.36,1.8,-0.34273,0.00014,20.89804]
[1776754694940,45.7,76001.36,1.8,-0.34273,0.00014,20.89804]
[1776754701347,45.7,75998.6,1.8,-0.34313,0.00014,20.90631]
[1776754707504,45.7,75994.91,1.8,-0.34365,0.00014,20.91728]
[1776754712854,45.7,75992.25,1.8,-0.344,0.00014,20.92109]
[1776754720526,45.7,75992.25,1.8,-0.344,0.00014,20.9211]
[1776754727475,45.7,75988.59,1.8,-0.34452,0.00014,20.93193]
[1776754732548,45.7,75986.55,1.8,-0.34481,0.00014,20.93794]
[1776754737580,45.7,75985.67,1.8,-0.34494,0.00014,20.94054]
[1776754742612,45.7,75984.76,1.8,-0.34507,0.00014,20.94321]
[1776754743187,45.7,75984.76,1.8,-0.34507,0.00014,20.94321]
[1776754743257,45.7,75984.76,1.8,-0.34507,0.00014,20.94321]
[1776754743269,45.7,75984.76,1.8,-0.34507,0.00014,20.94321]
[1776754743479,45.7,75984.76,1.8,-0.34507,0.00014,20.94321]
[1776754743534,45.7,75984.76,1.8,-0.34507,0.00014,20.94321]
[1776754743589,45.7,75984.82,1.8,-0.34506,0.00014,20.94304]
[1776754743731,45.7,75984.82,1.8,-0.34506,0.00014,20.94304]
[1776754749223,45.7,75981.68,1.8,-0.3455,0.00014,20.95223]
[1776754755165,45.7,75980.93,1.8,-0.34561,0.00014,20.95437]
[1776754755196,45.7,75980.93,1.8,-0.34561,0.00014,20.95437]
[1776754755208,45.7,75980.93,1.8,-0.34561,0.00014,20.95437]
[1776754755272,45.7,75980.93,1.8,-0.34561,0.00014,20.95437]
[1776754755373,45.7,75979.31,1.8,-0.34584,0.00014,20.95911]
[1776754755997,45.7,75979.31,1.8,-0.34584,0.00014,20.95911]
[1776754756036,45.7,75979.31,1.8,-0.34584,0.00014,20.95911]
[1776754756222,45.7,75979.03,1.8,-0.34588,0.00014,20.95992]
[1776754757126,45.7,75979.03,1.8,-0.34588,0.00014,20.95992]
[1776754762807,45.7,75975.14,1.8,-0.34643,0.00014,20.9712]
[1776754768757,45.7,75974.05,1.8,-0.34658,0.00014,20.97431]
[1776754776989,45.7,75970.64,1.8,-0.34704,0.00014,20.98008]
[1776754780260,45.7,75970.33,1.8,-0.34708,0.00014,20.98091]
[1776754780284,45.7,75970.33,1.8,-0.34708,0.00014,20.98091]
[1776754781489,45.7,75968.24,1.8,-0.34738,0.00014,20.98696]
[1776754781549,45.7,75968.24,1.8,-0.34738,0.00014,20.98696]
[1776754781531,45.7,75957.93,1.8,-0.34884,0.00014,21.01665]
[1776754788904,45.69,75956.59,1.8,-0.34902,0.00014,21.0202]
[1776754794961,45.69,75957.74,1.8,-0.34885,0.00014,21.01686]
[1776754800994,45.69,75958.53,1.8,-0.34874,0.00014,21.01464]
[1776754805491,45.69,75963.12,1.8,-0.34809,0.00014,21.00147]
[1776754805919,45.69,75964.05,1.8,-0.34796,0.00014,20.99881]
[1776754806030,45.69,75964.05,1.8,-0.34796,0.00014,20.99883]
[1776754811527,45.69,75963.57,1.8,-0.34803,0.00014,21.00028]
[1776754812028,45.69,75963.41,1.8,-0.34806,0.00014,21.00076]
[1776754812197,45.69,75963.41,1.8,-0.34806,0.00014,21.00076]
[1776754812411,45.69,75963.41,1.8,-0.34806,0.00014,21.00076]
[1776754812457,45.69,75964.18,1.8,-0.34795,0.00014,20.99856]
[1776754816196,45.69,75963.81,1.8,-0.348,0.00014,20.99968]
[1776754816271,45.69,75963.81,1.8,-0.348,0.00014,20.99968]
[1776754816299,45.69,75963.81,1.8,-0.348,0.00014,20.99968]
[1776754816445,45.69,75963.81,1.8,-0.348,0.00014,20.99968]
[1776754816640,45.7,75962.75,1.8,-0.34816,0.00014,21.00278]
[1776754816871,45.7,75962.75,1.8,-0.34816,0.00014,21.00278]
[1776754817091,45.7,75962.75,1.8,-0.34816,0.00014,21.00278]
[1776754817206,45.7,75962.75,1.8,-0.34816,0.00014,21.00278]
[1776754817475,45.7,75962.75,1.8,-0.34816,0.00014,21.00278]
[1776754817683,45.7,75962.75,1.8,-0.34816,0.00014,21.00278]
[1776754817726,45.7,75951.79,1.8,-0.34972,0.00014,21.03428]
[1776754817839,45.7,75951.79,1.8,-0.34972,0.00014,21.03428]
[1776754818339,45.7,75951.79,1.8,-0.34972,0.00014,21.03428]
[1776754818479,45.7,75935.49,1.8,-0.35205,0.00014,21.0804]
[1776754819293,45.7,75935.49,1.8,-0.35205,0.00014,21.0804]
[1776754819362,45.7,75935.49,1.8,-0.35205,0.00014,21.0804]
[1776754819393,45.7,75935.49,1.8,-0.35205,0.00014,21.0804]
[1776754819444,45.7,75935.49,1.8,-0.35205,0.00014,21.0804]
[1776754819539,45.7,75935.49,1.8,-0.35205,0.00014,21.0804]
[1776754819554,45.7,75935.49,1.8,-0.35205,0.00014,21.0804]
[1776754819655,45.7,75935.49,1.8,-0.35205,0.00014,21.0804]
[1776754819691,45.7,75927.0,1.8,-0.35328,0.00014,21.10443]
[1776754819860,45.7,75927.0,1.8,-0.35328,0.00014,21.10443]
[1776754819924,45.7,75927.0,1.8,-0.35328,0.00014,21.10443]
[1776754820096,45.7,75927.0,1.8,-0.35328,0.00014,21.10443]
[1776754820108,45.7,75927.0,1.8,-0.35328,0.00014,21.10443]
[1776754820165,45.7,75927.0,1.8,-0.35328,0.00014,21.10443]
[1776754820324,45.7,75927.25,1.8,-0.35325,0.00014,21.10384]
[1776754821807,45.7,75927.25,1.8,-0.35325,0.00014,21.10384]
[1776754824139,45.71,75931.81,1.8,-0.35261,0.00014,21.09144]
[1776754824662,45.71,75932.27,1.8,-0.35255,0.00014,21.09026]
[1776754827502,45.71,75935.09,1.8,-0.35216,0.00014,21.08258]
[1776754830973,45.72,75935.66,1.8,-0.35209,0.00014,21.08143]
[1776754832808,45.72,75936.46,1.8,-0.35196,0.00014,21.07524]
[1776754832883,45.72,75936.46,1.8,-0.35196,0.00014,21.07524]
[1776754833327,45.76,75946.27,1.8,-0.35067,0.00014,21.04984]
[1776754836069,45.76,75948.53,1.8,-0.35036,0.00014,21.0437]
[1776754836136,45.76,75948.53,1.8,-0.35036,0.00014,21.0437]
[1776754836328,45.76,75948.53,1.8,-0.35036,0.00014,21.0437]
[1776754836381,45.76,75948.53,1.8,-0.35036,0.00014,21.0437]
[1776754836433,45.77,75950.96,1.8,-0.35002,0.00014,21.03693]
[1776754837065,45.77,75950.96,1.8,-0.35002,0.00014,21.03693]
[1776754837104,45.77,75950.96,1.8,-0.35002,0.00014,21.03693]
[1776754837357,45.77,75949.36,1.8,-0.35025,0.00014,21.04161]
[1776754842460,45.83,75943.57,1.8,-0.35124,0.00014,21.06158]
[1776754842611,45.83,75943.57,1.8,-0.35124,0.00014,21.06158]
[1776754842646,45.84,75945.03,1.8,-0.35108,0.00014,21.05853]
[1776754842910,45.84,75945.03,1.8,-0.35108,0.00014,21.05853]
[1776754849464,45.87,75942.38,1.8,-0.35153,0.00014,21.06748]
[1776754849494,45.87,75942.38,1.8,-0.35153,0.00014,21.06748]
[1776754849547,45.87,75942.38,1.8,-0.35153,0.00014,21.06748]
[1776754850494,45.87,75941.88,1.8,-0.3516,0.00014,21.06897]
[1776754850580,45.87,75936.37,1.8,-0.35239,0.00014,21.08448]
[1776754852016,45.87,75936.37,1.8,-0.35239,0.00014,21.08448]
[1776754852049,45.87,75936.37,1.8,-0.35239,0.00014,21.08448]
[1776754853518,45.87,75930.9,1.8,-0.35318,0.00014,21.09984]
[1776754853548,45.87,75930.9,1.8,-0.35318,0.00014,21.09984]
[1776754853652,45.87,75930.9,1.8,-0.35318,0.00014,21.09984]
[1776754853664,45.87,75930.9,1.8,-0.35318,0.00014,21.09984]
[1776754853648,45.88,75927.49,1.8,-0.35367,0.00014,21.10935]
[1776754853767,45.88,75927.49,1.8,-0.35367,0.00014,21.10935]
[1776754853792,45.88,75927.49,1.8,-0.35367,0.00014,21.10935]
[1776754853827,45.88,75927.49,1.8,-0.35367,0.00014,21.10935]
[1776754854630,45.88,75927.49,1.8,-0.35367,0.00014,21.10935]
[1776754854650,45.88,75927.49,1.8,-0.35367,0.00014,21.10935]
[1776754854673,45.88,75919.83,1.8,-0.35477,0.00014,21.13051]
[1776754855100,45.88,75919.83,1.8,-0.35477,0.00014,21.13051]
[1776754855138,45.88,75919.83,1.8,-0.35477,0.00014,21.13051]
[1776754855167,45.88,75919.83,1.8,-0.35477,0.00014,21.13051]
[1776754856561,45.88,75919.83,1.8,-0.35477,0.00014,21.13055]
[1776754856618,45.88,75919.83,1.8,-0.35477,0.00014,21.13055]
[1776754856672,45.88,75908.18,1.8,-0.35644,0.00014,21.16236]
[1776754862648,45.88,75908.98,1.8,-0.35633,0.00014,21.1603]
[1776754863546,45.88,75899.9,1.8,-0.35763,0.00014,21.18487]
[1776754865471,45.88,75899.9,1.8,-0.35763,0.00014,21.18487]
[1776754865516,45.88,75899.9,1.8,-0.35763,0.00014,21.18487]
[1776754866700,45.88,75897.77,1.8,-0.35794,0.00014,21.19059]
[1776754867492,45.88,75897.56,1.8,-0.35797,0.00014,21.19115]
[1776754872541,45.88,75901.1,1.8,-0.35746,0.00014,21.18163]
[1776754872774,45.88,75903.4,1.8,-0.35713,0.00014,21.17544]
[1776754873617,45.88,75903.32,1.8,-0.35714,0.00014,21.17566]
[1776754876782,45.88,75903.17,1.8,-0.35716,0.00014,21.17608]
[1776754876802,45.88,75903.17,1.8,-0.35716,0.00014,21.17608]
[1776754876898,45.88,75903.17,1.8,-0.35716,0.00014,21.17608]
[1776754878265,45.88,75903.42,1.8,-0.35713,0.00014,21.17541]
[1776754878288,45.88,75903.42,1.8,-0.35713,0.00014,21.17541]
[1776754878319,45.88,75903.42,1.8,-0.35713,0.00014,21.17541]
[1776754878841,45.88,75906.96,1.8,-0.35662,0.00014,21.16586]
[1776754879051,45.88,75906.96,1.8,-0.35662,0.00014,21.16586]
[1776754879101,45.88,75906.96,1.8,-0.35662,0.00014,21.16586]
[1776754879576,45.88,75909.86,1.8,-0.35621,0.00014,21.15801]
[1776754880075,45.88,75909.86,1.8,-0.35621,0.00014,21.15801]
[1776754880858,45.88,75908.75,1.8,-0.35637,0.00014,21.16104]
[1776754881592,45.88,75908.41,1.8,-0.35642,0.00014,21.16198]
[1776754886625,45.88,75907.22,1.8,-0.35659,0.00014,21.16529]
[1776754886943,45.88,75907.22,1.8,-0.35659,0.00014,21.16529]
[1776754886994,45.88,75907.22,1.8,-0.35659,0.00014,21.16529]
[1776754887026,45.88,75907.22,1.8,-0.35659,0.00014,21.16529]
[1776754892667,45.89,75909.22,1.8,-0.35629,0.00014,21.15594]
[1776754897703,45.89,75909.46,1.8,-0.35626,0.00014,21.15543]
[1776754902739,45.89,75908.41,1.8,-0.35642,0.00014,21.15842]
[1776754908387,45.89,75907.74,1.8,-0.35652,0.00014,21.16034]
[1776754913256,45.9,75907.74,1.8,-0.35653,0.00014,21.16048]
[1776754913324,45.9,75907.74,1.8,-0.35653,0.00014,21.16048]
[1776754914967,45.9,75912.09,1.8,-0.35591,0.00014,21.14872]
[1776754915010,45.9,75912.09,1.8,-0.35591,0.00014,21.14872]
[1776754915264,45.9,75912.09,1.8,-0.35591,0.00014,21.14872]
[1776754915293,45.9,75910.47,1.8,-0.35614,0.00014,21.15319]
[1776754915927,45.9,75910.47,1.8,-0.35614,0.00014,21.15319]
[1776754916007,45.9,75910.47,1.8,-0.35614,0.00014,21.15319]
[1776754916930,45.9,75908.35,1.8,-0.35644,0.00014,21.15894]
[1776754917015,45.9,75908.35,1.8,-0.35644,0.00014,21.15894]
[1776754919436,45.9,75907.89,1.8,-0.35651,0.00014,21.16025]
[1776754919484,45.9,75907.89,1.8,-0.35651,0.00014,21.16025]
[1776754920469,45.9,75907.61,1.8,-0.35656,0.00014,21.16107]
[1776754920528,45.9,75907.61,1.8,-0.35656,0.00014,21.16107]
[1776754921341,45.9,75907.73,1.8,-0.35654,0.00014,21.16077]
[1776754921414,45.9,75907.12,1.8,-0.35663,0.00014,21.16246]
[1776754923376,45.9,75907.12,1.8,-0.35663,0.00014,21.16246]
[1776754923428,45.9,75907.12,1.8,-0.35663,0.00014,21.16246]
[1776754924716,45.9,75904.96,1.8,-0.35694,0.00014,21.16835]
[1776754924796,45.9,75904.74,1.8,-0.35697,0.00014,21.16894]
[1776754925294,45.9,75904.74,1.8,-0.35697,0.00014,21.16894]
[1776754925320,45.9,75904.74,1.8,-0.35697,0.00014,21.16894]
[1776754925341,45.9,75904.74,1.8,-0.35697,0.00014,21.16894]
[1776754925379,45.9,75904.74,1.8,-0.35697,0.00014,21.16894]
[1776754925442,45.9,75904.74,1.8,-0.35697,0.00014,21.16894]
[1776754925480,45.9,75903.03,1.8,-0.35722,0.00014,21.1736]
[1776754926193,45.9,75903.03,1.8,-0.35722,0.00014,21.1736]
[1776754926258,45.9,75903.03,1.8,-0.35722,0.00014,21.1736]
[1776754926301,45.9,75903.03,1.8,-0.35722,0.00014,21.1736]
[1776754926495,45.9,75903.03,1.8,-0.35722,0.00014,21.1736]
[1776754926559,45.9,75903.03,1.8,-0.35722,0.00014,21.1736]
[1776754927101,45.9,75892.93,1.8,-0.35867,0.00014,21.2007]
[1776754927157,45.9,75892.93,1.8,-0.35867,0.00014,21.2007]
[1776754927531,45.9,75888.07,1.8,-0.35936,0.00014,21.21363]
[1776754927966,45.9,75888.07,1.8,-0.35936,0.00014,21.21363]
[1776754928039,45.9,75888.07,1.8,-0.35936,0.00014,21.21363]
[1776754928134,45.9,75888.07,1.8,-0.35936,0.00014,21.21363]
[1776754928630,45.9,75888.07,1.8,-0.35936,0.00014,21.21363]
[1776754928734,45.9,75888.07,1.8,-0.35936,0.00014,21.21363]
[1776754928778,45.9,75888.07,1.8,-0.35936,0.00014,21.21363]
[1776754928718,45.9,75882.22,1.8,-0.3602,0.00014,21.22909]
[1776754928911,45.9,75882.22,1.8,-0.3602,0.00014,21.22909]
[1776754929022,45.9,75882.22,1.8,-0.3602,0.00014,21.22909]
[1776754929056,45.9,75867.26,1.8,-0.36236,0.00014,21.26824]
[1776754931560,45.9,75864.55,1.8,-0.36275,0.00014,21.27534]
[1776754931657,45.91,75864.55,1.8,-0.36275,0.00014,21.2754]
[1776754934647,45.91,75864.68,1.8,-0.36274,0.00014,21.2751]
[1776754934669,45.91,75866.02,1.8,-0.36255,0.00014,21.27168]
[1776754934840,45.91,75866.02,1.8,-0.36255,0.00014,21.27168]
[1776754939602,45.91,75863.58,1.8,-0.3629,0.00014,21.2781]
[1776754942087,45.91,75877.42,1.8,-0.36091,0.00014,21.24212]
[1776754946500,45.91,75865.76,1.8,-0.3626,0.00014,21.2727]
[1776754947789,45.91,75865.76,1.8,-0.3626,0.00014,21.2727]
[1776754947834,45.91,75865.76,1.8,-0.3626,0.00014,21.2727]
[1776754949704,45.91,75865.52,1.8,-0.36264,0.00014,21.27334]
[1776754949735,45.91,75866.06,1.8,-0.36256,0.00014,21.27198]
[1776754950505,45.91,75866.06,1.8,-0.36256,0.00014,21.27198]
[1776754950540,45.91,75866.06,1.8,-0.36256,0.00014,21.27198]
[1776754950570,45.91,75866.06,1.8,-0.36256,0.00014,21.27198]
[1776754951704,45.91,75866.06,1.8,-0.36256,0.00014,21.272]
[1776754951758,45.91,75866.06,1.8,-0.36256,0.00014,21.272]
[1776754954276,45.92,75866.06,1.8,-0.36254,0.00014,21.26799]
[1776754954323,45.92,75866.06,1.8,-0.36254,0.00014,21.26799]
[1776754954377,45.92,75868.92,1.8,-0.36213,0.00014,21.26062]
[1776754955716,45.92,75868.92,1.8,-0.36213,0.00014,21.26062]
[1776754955888,45.92,75869.02,1.8,-0.36212,0.00014,21.26038]
[1776754956245,45.92,75869.02,1.8,-0.36212,0.00014,21.26038]
[1776754956495,45.92,75869.02,1.8,-0.36212,0.00014,21.26038]
[1776754956641,45.92,75869.02,1.8,-0.36212,0.00014,21.26038]
[1776754956744,45.92,75869.02,1.8,-0.36212,0.00014,21.26038]
[1776754956764,45.92,75860.42,1.8,-0.36336,0.00014,21.28265]
[1776754956940,45.92,75860.42,1.8,-0.36336,0.00014,21.28265]
[1776754957321,45.92,75860.42,1.8,-0.36336,0.00014,21.28265]
[1776754957364,45.92,75860.42,1.8,-0.36336,0.00014,21.28265]
[1776754957447,45.92,75860.42,1.8,-0.36336,0.00014,21.28265]
[1776754957777,45.92,75837.47,1.8,-0.36668,0.00014,21.34112]
[1776754958237,45.92,75837.47,1.8,-0.36668,0.00014,21.34112]
[1776754958311,45.92,75837.47,1.8,-0.36668,0.00014,21.34112]
[1776754958575,45.92,75837.47,1.8,-0.36668,0.00014,21.34112]
[1776754958605,45.92,75837.47,1.8,-0.36668,0.00014,21.34112]
[1776754958613,45.92,75837.47,1.8,-0.36668,0.00014,21.34112]
[1776754958620,45.92,75837.47,1.8,-0.36668,0.00014,21.34112]
[1776754958823,45.92,75827.73,1.8,-0.36809,0.00014,21.36549]
[1776754959482,45.92,75827.73,1.8,-0.36809,0.00014,21.36549]
[1776754959567,45.92,75827.73,1.8,-0.36809,0.00014,21.36549]
[1776754959754,45.92,75827.73,1.8,-0.36809,0.00014,21.36549]
[1776754959901,45.92,75831.92,1.8,-0.36748,0.00014,21.35509]
[1776754959966,45.92,75831.92,1.8,-0.36748,0.00014,21.35509]
[1776754960580,45.92,75831.92,1.8,-0.36748,0.00014,21.35509]
[1776754961429,45.92,75849.4,1.8,-0.36496,0.00014,21.31113]
[1776754963947,45.92,75849.31,1.8,-0.36498,0.00014,21.31143]
[1776754963993,45.92,75849.31,1.8,-0.36498,0.00014,21.31143]
[1776754964301,45.92,75849.31,1.8,-0.36498,0.00014,21.31143]
[1776754964369,45.92,75849.31,1.8,-0.36498,0.00014,21.31143]
[1776754964587,45.93,75850.72,1.8,-0.36478,0.00014,21.30799]
[1776754965979,45.93,75850.72,1.8,-0.36478,0.00014,21.30799]
[1776754966590,45.93,75850.72,1.8,-0.36478,0.00014,21.30799]
[1776754966668,45.93,75857.31,1.8,-0.36383,0.00014,21.29117]
[1776754969330,45.93,75850.68,1.8,-0.3648,0.00014,21.3083]
[1776754971316,45.93,75849.25,1.8,-0.36501,0.00014,21.31202]
[1776754971589,45.94,75850.0,1.8,-0.36491,0.00014,21.31028]
[1776754976607,45.94,75849.64,1.8,-0.36497,0.00014,21.31144]
[1776754981327,45.95,75847.24,1.8,-0.36535,0.00014,21.31803]
[1776754981392,45.95,75847.24,1.8,-0.36535,0.00014,21.31803]
[1776754981625,45.95,75847.24,1.8,-0.36535,0.00014,21.31803]
[1776754981663,45.95,75847.24,1.8,-0.36535,0.00014,21.31803]
[1776754981845,45.95,75852.25,1.8,-0.36463,0.00014,21.30537]
[1776754982216,45.95,75852.25,1.8,-0.36463,0.00014,21.30537]
[1776754982330,45.95,75852.25,1.8,-0.36463,0.00014,21.30537]
[1776754982480,45.95,75852.25,1.8,-0.36463,0.00014,21.30537]
[1776754982836,45.95,75862.71,1.8,-0.36312,0.00014,21.27856]
[1776754982979,45.95,75862.71,1.8,-0.36312,0.00014,21.27856]
[1776754983038,45.95,75862.71,1.8,-0.36312,0.00014,21.27856]
[1776754983049,45.95,75862.71,1.8,-0.36312,0.00014,21.27856]
[1776754983228,45.95,75862.71,1.8,-0.36312,0.00014,21.27856]
[1776754983824,45.95,75878.46,1.8,-0.36086,0.00014,21.23763]
[1776754984293,45.95,75878.46,1.8,-0.36086,0.00014,21.23763]
[1776754984383,45.95,75878.46,1.8,-0.36086,0.00014,21.23763]
[1776754984532,45.95,75878.46,1.8,-0.36086,0.00014,21.23763]
[1776754984608,45.95,75881.23,1.8,-0.36046,0.00014,21.23032]
[1776754985638,45.95,75881.23,1.8,-0.36046,0.00014,21.23032]
[1776754985681,45.95,75881.23,1.8,-0.36046,0.00014,21.23032]
[1776754985690,45.95,75881.23,1.8,-0.36046,0.00014,21.23032]
[1776754985696,45.95,75881.23,1.8,-0.36046,0.00014,21.23032]
[1776754985784,45.95,75881.66,1.8,-0.36039,0.00014,21.22915]
[1776754985959,45.95,75881.66,1.8,-0.36039,0.00014,21.22915]
[1776754986001,45.95,75881.66,1.8,-0.36039,0.00014,21.22915]
[1776754986298,45.95,75881.66,1.8,-0.36039,0.00014,21.22915]
[1776754986360,45.95,75881.66,1.8,-0.36039,0.00014,21.22915]
[1776754986368,45.95,75881.66,1.8,-0.36039,0.00014,21.22915]
[1776754986654,45.95,75881.66,1.8,-0.36039,0.00014,21.22915]
[1776754986754,45.95,75881.66,1.8,-0.36039,0.00014,21.22915]
[1776754986782,45.95,75882.6,1.8,-0.36026,0.00014,21.22664]
[1776754988704,45.95,75882.6,1.8,-0.36026,0.00014,21.22664]
[1776754988719,45.95,75882.6,1.8,-0.36026,0.00014,21.22664]
[1776754988832,45.95,75898.75,1.8,-0.35794,0.00014,21.18369]
[1776754993559,45.95,75892.0,1.8,-0.3589,0.00014,21.20167]
[1776754995535,45.95,75884.94,1.8,-0.35991,0.00014,21.22034]
[1776755002442,45.94,75885.98,1.8,-0.35975,0.00014,21.21738]
[1776755004349,45.94,75887.8,1.8,-0.35949,0.00014,21.21256]
[1776755009491,45.94,75887.8,1.8,-0.35948,0.00014,21.21236]
[1776755014190,45.94,75887.4,1.8,-0.35951,0.00014,21.20926]
[1776755014499,45.94,75887.4,1.8,-0.35951,0.00014,21.20926]
[1776755014553,45.94,75887.4,1.8,-0.35951,0.00014,21.20926]
[1776755014773,45.94,75873.77,1.8,-0.36147,0.00014,21.24508]
[1776755015015,45.94,75873.77,1.8,-0.36147,0.00014,21.24508]
[1776755015051,45.94,75873.77,1.8,-0.36147,0.00014,21.24508]
[1776755015097,45.94,75873.77,1.8,-0.36147,0.00014,21.24508]
[1776755015242,45.94,75873.77,1.8,-0.36147,0.00014,21.24508]
[1776755015373,45.94,75873.77,1.8,-0.36147,0.00014,21.24508]
[1776755015476,45.94,75873.77,1.8,-0.36147,0.00014,21.24508]
[1776755015586,45.94,75873.77,1.8,-0.36147,0.00014,21.24508]
[1776755015731,45.94,75873.77,1.8,-0.36147,0.00014,21.24508]
[1776755015759,45.94,75873.77,1.8,-0.36147,0.00014,21.24508]
[1776755015794,45.94,75873.77,1.8,-0.36147,0.00014,21.24508]
[1776755015798,45.94,75872.1,1.8,-0.36171,0.00014,21.24944]
[1776755015912,45.94,75872.1,1.8,-0.36171,0.00014,21.24944]
[1776755015948,45.94,75872.1,1.8,-0.36171,0.00014,21.24944]
[1776755016083,45.94,75872.1,1.8,-0.36171,0.00014,21.24944]
[1776755016153,45.94,75872.1,1.8,-0.36171,0.00014,21.24944]
[1776755016553,45.94,75875.72,1.8,-0.36118,0.00014,21.23986]
[1776755017083,45.94,75875.72,1.8,-0.36118,0.00014,21.23986]
[1776755017115,45.94,75875.72,1.8,-0.36118,0.00014,21.23986]
[1776755017637,45.94,75875.72,1.8,-0.36118,0.00014,21.23986]
[1776755017766,45.94,75875.72,1.8,-0.36118,0.00014,21.23986]
[1776755017850,45.93,75879.03,1.8,-0.36071,0.00014,21.23113]
[1776755022607,45.93,75883.56,1.8,-0.36005,0.00014,21.21902]
[1776755022625,45.93,75883.56,1.8,-0.36005,0.00014,21.21902]
[1776755022708,45.93,75885.12,1.8,-0.35982,0.00014,21.21486]
[1776755024650,45.93,75885.12,1.8,-0.35982,0.00014,21.21482]
[1776755024661,45.93,75885.12,1.8,-0.35982,0.00014,21.21482]
[1776755024699,45.93,75884.97,1.8,-0.35984,0.00014,21.21517]
[1776755028226,45.93,75882.69,1.8,-0.36016,0.00014,21.22106]
[1776755028253,45.93,75882.69,1.8,-0.36016,0.00014,21.22106]
[1776755028570,45.93,75882.69,1.8,-0.36016,0.00014,21.22106]
[1776755031498,45.92,75884.04,1.8,-0.35996,0.00014,21.21736]
[1776755031550,45.92,75884.04,1.8,-0.35996,0.00014,21.21736]
[1776755032731,45.92,75884.71,1.8,-0.35986,0.00014,21.21555]
[1776755032820,45.92,75882.61,1.8,-0.36016,0.00014,21.22105]
[1776755037126,45.92,75883.98,1.8,-0.35995,0.00014,21.21725]
[1776755040059,45.92,75879.23,1.8,-0.36063,0.00014,21.22961]
[1776755040080,45.92,75879.23,1.8,-0.36063,0.00014,21.22961]
[1776755040507,45.92,75879.23,1.8,-0.36063,0.00014,21.22961]
[1776755043552,45.91,75884.17,1.8,-0.35991,0.00014,21.21643]
[1776755043592,45.91,75884.17,1.8,-0.35991,0.00014,21.21643]
[1776755043604,45.91,75884.17,1.8,-0.35991,0.00014,21.21643]
[1776755043652,45.91,75884.17,1.8,-0.35991,0.00014,21.21643]
[1776755043737,45.91,75884.17,1.8,-0.35991,0.00014,21.21643]
[1776755043822,45.91,75884.17,1.8,-0.35991,0.00014,21.21643]
[1776755043865,45.91,75884.17,1.8,-0.35991,0.00014,21.21643]
[1776755043893,45.91,75884.17,1.8,-0.35991,0.00014,21.21643]
[1776755043917,45.91,75878.57,1.8,-0.36071,0.00014,21.23115]
[1776755044018,45.91,75878.57,1.8,-0.36071,0.00014,21.23115]
[1776755044054,45.91,75878.57,1.8,-0.36071,0.00014,21.23115]
[1776755044061,45.91,75878.57,1.8,-0.36071,0.00014,21.23115]
[1776755044741,45.91,75878.57,1.8,-0.36071,0.00014,21.23118]
[1776755047035,45.91,75873.6,1.8,-0.36143,0.00014,21.24426]
[1776755047044,45.91,75873.6,1.8,-0.36143,0.00014,21.24426]
[1776755047760,45.91,75873.6,1.8,-0.36143,0.00014,21.24429]
[1776755049044,45.91,75873.6,1.8,-0.36143,0.00014,21.24429]
[1776755049548,45.91,75873.6,1.8,-0.36143,0.00014,21.24429]
[1776755049598,45.91,75873.6,1.8,-0.36143,0.00014,21.24429]
[1776755049775,45.92,75873.53,1.8,-0.36145,0.00014,21.24452]
[1776755051024,45.91,75877.4,1.8,-0.36089,0.00014,21.23434]
[1776755051038,45.91,75877.4,1.8,-0.36089,0.00014,21.23434]
[1776755051789,45.91,75878.72,1.8,-0.3607,0.00014,21.23083]
[1776755054552,45.91,75879.38,1.8,-0.3606,0.00014,21.229]
[1776755054588,45.91,75879.38,1.8,-0.3606,0.00014,21.229]
[1776755054993,45.91,75879.94,1.8,-0.36051,0.00014,21.22749]
[1776755055016,45.91,75880.18,1.8,-0.36048,0.00014,21.22686]
[1776755056839,45.91,75880.18,1.8,-0.36048,0.00014,21.22686]
[1776755056880,45.91,75880.18,1.8,-0.36048,0.00014,21.22686]
[1776755062868,45.9,75878.94,1.8,-0.36064,0.00014,21.22976]
[1776755065964,45.9,75876.06,1.8,-0.36105,0.00014,21.23718]
[1776755065997,45.9,75876.06,1.8,-0.36105,0.00014,21.23718]
[1776755067158,45.9,75875.37,1.8,-0.36114,0.00014,21.23893]
[1776755067570,45.9,75874.36,1.8,-0.36129,0.00014,21.2416]
[1776755069150,45.9,75874.36,1.8,-0.36129,0.00014,21.24162]
[1776755069237,45.9,75874.36,1.8,-0.36129,0.00014,21.24162]
[1776755071221,45.9,75876.39,1.8,-0.361,0.00014,21.23635]
[1776755071930,45.9,75877.65,1.8,-0.3608,0.00014,21.22904]
[1776755072358,45.9,75877.65,1.8,-0.3608,0.00014,21.22904]
[1776755072516,45.9,75877.65,1.8,-0.3608,0.00014,21.22904]
[1776755072559,45.9,75877.65,1.8,-0.3608,0.00014,21.22904]
[1776755072937,45.9,75878.04,1.8,-0.36075,0.00014,21.22804]
[1776755077972,45.91,75881.04,1.8,-0.36032,0.00014,21.22028]
[1776755080272,45.91,75881.32,1.8,-0.36028,0.00014,21.21957]
[1776755080325,45.91,75881.32,1.8,-0.36028,0.00014,21.21957]
[1776755081304,45.91,75883.93,1.8,-0.35991,0.00014,21.21274]
[1776755081369,45.91,75883.88,1.8,-0.35992,0.00014,21.21287]
[1776755087153,45.91,75883.88,1.8,-0.35991,0.00014,21.21278]
[1776755087190,45.91,75883.88,1.8,-0.35991,0.00014,21.21278]
[1776755087264,45.91,75883.88,1.8,-0.35991,0.00014,21.21278]
[1776755087362,45.91,75883.88,1.8,-0.35991,0.00014,21.21278]
[1776755087550,45.91,75883.88,1.8,-0.35991,0.00014,21.21278]
[1776755087565,45.9,75885.61,1.8,-0.35965,0.00014,21.20802]
[1776755088514,45.9,75891.72,1.8,-0.35877,0.00014,21.19166]
[1776755089126,45.9,75891.72,1.8,-0.35877,0.00014,21.19166]
[1776755089153,45.9,75891.72,1.8,-0.35877,0.00014,21.19166]
[1776755090065,45.9,75896.06,1.8,-0.35815,0.00014,21.18007]
[1776755090134,45.9,75896.06,1.8,-0.35815,0.00014,21.18007]
[1776755093078,45.9,75896.36,1.8,-0.3581,0.00014,21.17914]
[1776755093458,45.9,75896.36,1.8,-0.3581,0.00014,21.17914]
[1776755093473,45.9,75896.36,1.8,-0.3581,0.00014,21.17914]
[1776755096324,45.9,75898.28,1.8,-0.35782,0.00014,21.17385]
[1776755096395,45.9,75898.28,1.8,-0.35782,0.00014,21.17385]
[1776755096870,45.89,75899.12,1.8,-0.3577,0.00014,21.17156]
[1776755097496,45.89,75899.12,1.8,-0.3577,0.00014,21.17156]
[1776755097527,45.89,75899.12,1.8,-0.3577,0.00014,21.17156]
[1776755097553,45.89,75899.12,1.8,-0.3577,0.00014,21.17156]
[1776755097719,45.89,75903.51,1.8,-0.35706,0.00014,21.15971]
[1776755099276,45.89,75907.38,1.8,-0.35651,0.00014,21.14923]
[1776755099584,45.89,75906.66,1.8,-0.35661,0.00014,21.15117]
[1776755105163,45.89,75901.04,1.8,-0.35741,0.00014,21.16626]
[1776755110198,45.89,75899.59,1.8,-0.35762,0.00014,21.17006]
[1776755115233,45.89,75898.39,1.8,-0.35778,0.00014,21.1732]
[1776755119465,45.89,75898.5,1.8,-0.35777,0.00014,21.17285]
[1776755119552,45.89,75898.5,1.8,-0.35777,0.00014,21.17285]
[1776755122189,45.89,75898.59,1.8,-0.35775,0.00014,21.17256]
[1776755122265,45.89,75898.59,1.8,-0.35775,0.00014,21.17256]
[1776755123899,45.89,75893.0,1.8,-0.35855,0.00014,21.1875]
[1776755123944,45.89,75893.0,1.8,-0.35855,0.00014,21.1875]
[1776755123979,45.89,75887.73,1.8,-0.35931,0.00014,21.20151]
[1776755124287,45.89,75887.73,1.8,-0.35931,0.00014,21.20151]
[1776755124331,45.89,75887.73,1.8,-0.35931,0.00014,21.20151]
[1776755124798,45.89,75887.73,1.8,-0.35931,0.00014,21.20151]
[1776755124892,45.89,75887.73,1.8,-0.35931,0.00014,21.20151]
[1776755124993,45.89,75883.44,1.8,-0.35992,0.00014,21.21285]
[1776755125584,45.89,75883.44,1.8,-0.35992,0.00014,21.21285]
[1776755125873,45.89,75883.44,1.8,-0.35992,0.00014,21.21285]
[1776755125923,45.89,75883.44,1.8,-0.35992,0.00014,21.21285]
[1776755126005,45.88,75883.5,1.8,-0.35991,0.00014,21.21265]
[1776755131354,45.88,75881.83,1.8,-0.36012,0.00014,21.21279]
[1776755132825,45.88,75881.83,1.8,-0.36012,0.00014,21.21279]
[1776755137945,45.88,75886.88,1.8,-0.35938,0.00014,21.19923]
[1776755140916,45.87,75887.58,1.8,-0.35927,0.00014,21.1972]
[1776755144647,45.87,75886.64,1.8,-0.3594,0.00014,21.1995]
[1776755144741,45.87,75886.64,1.8,-0.3594,0.00014,21.1995]
[1776755146165,45.87,75887.37,1.8,-0.35929,0.00014,21.19751]
[1776755146173,45.87,75887.37,1.8,-0.35929,0.00014,21.19751]
[1776755146461,45.87,75887.33,1.8,-0.3593,0.00014,21.19757]
[1776755151852,45.86,75887.7,1.8,-0.35923,0.00014,21.19637]
[1776755151935,45.86,75887.7,1.8,-0.35923,0.00014,21.19637]
[1776755151939,45.86,75888.44,1.8,-0.35912,0.00014,21.19436]
[1776755153273,45.86,75889.16,1.8,-0.35902,0.00014,21.1924]
[1776755153351,45.86,75889.16,1.8,-0.35902,0.00014,21.1924]
[1776755153514,45.86,75889.16,1.8,-0.35902,0.00014,21.1924]
[1776755154517,45.86,75898.95,1.8,-0.35761,0.00014,21.16614]
[1776755156011,45.86,75906.94,1.8,-0.35646,0.00014,21.14452]
[1776755157293,45.86,75906.94,1.8,-0.35646,0.00014,21.14452]
[1776755157462,45.86,75906.94,1.8,-0.35646,0.00014,21.14452]
[1776755157521,45.86,75906.94,1.8,-0.35646,0.00014,21.14452]
[1776755157622,45.86,75905.87,1.8,-0.35661,0.00014,21.14741]
[1776755158338,45.86,75905.87,1.8,-0.35661,0.00014,21.14741]
[1776755158367,45.86,75905.87,1.8,-0.35661,0.00014,21.14741]
[1776755158441,45.86,75905.87,1.8,-0.35661,0.00014,21.14741]
[1776755158828,45.86,75905.47,1.8,-0.35667,0.00014,21.14849]
[1776755164034,45.86,75905.48,1.8,-0.35667,0.00014,21.14845]
[1776755164046,45.86,75905.48,1.8,-0.35667,0.00014,21.14845]
[1776755164092,45.86,75905.53,1.8,-0.35666,0.00014,21.14831]
[1776755165049,45.86,75908.77,1.8,-0.3562,0.00014,21.13952]
[1776755170103,45.86,75907.04,1.8,-0.35645,0.00014,21.14425]
[1776755175151,45.86,75904.58,1.8,-0.3568,0.00014,21.15096]
[1776755176849,45.86,75903.6,1.8,-0.35694,0.00014,21.15362]
[1776755176858,45.86,75903.6,1.8,-0.35694,0.00014,21.15362]
[1776755177013,45.86,75903.6,1.8,-0.35694,0.00014,21.15362]
[1776755177010,45.86,75901.62,1.8,-0.35723,0.00014,21.15897]
[1776755177078,45.86,75901.62,1.8,-0.35723,0.00014,21.15897]
[1776755178616,45.86,75898.73,1.8,-0.35764,0.00014,21.16676]
[1776755178693,45.86,75897.23,1.8,-0.35786,0.00014,21.17079]
[1776755183729,45.86,75897.46,1.8,-0.35782,0.00014,21.17017]
[1776755187540,45.86,75898.62,1.8,-0.35766,0.00014,21.16707]
[1776755187587,45.86,75898.62,1.8,-0.35766,0.00014,21.16707]
[1776755188711,45.86,75897.53,1.8,-0.35782,0.00014,21.17001]
[1776755188803,45.86,75896.96,1.8,-0.3579,0.00014,21.17155]
[1776755194805,45.86,75894.26,1.8,-0.35827,0.00014,21.1748]
[1776755199840,45.86,75893.29,1.8,-0.35841,0.00014,21.17745]
[1776755204911,45.87,75893.23,1.8,-0.35842,0.00014,21.17765]
[1776755211180,45.87,75887.44,1.8,-0.35925,0.00014,21.19314]
[1776755215052,45.87,75886.08,1.8,-0.35945,0.00014,21.19674]
[1776755215106,45.87,75884.68,1.8,-0.35965,0.00014,21.20045]
[1776755220493,45.87,75888.33,1.8,-0.35913,0.00014,21.19076]
[1776755223180,45.87,75890.11,1.8,-0.35887,0.00014,21.18604]
[1776755224011,45.87,75888.87,1.8,-0.35905,0.00014,21.18935]
[1776755229048,45.87,75890.0,1.8,-0.35889,0.00014,21.18637]
[1776755231300,45.87,75889.55,1.8,-0.35895,0.00014,21.18759]
[1776755231313,45.87,75889.55,1.8,-0.35895,0.00014,21.18759]
[1776755233326,45.87,75889.98,1.8,-0.35889,0.00014,21.18646]
[1776755233334,45.87,75889.98,1.8,-0.35889,0.00014,21.18646]
[1776755233394,45.87,75889.98,1.8,-0.35889,0.00014,21.18646]
[1776755234086,45.87,75889.94,1.8,-0.3589,0.00014,21.18658]
[1776755243143,45.87,75889.72,1.8,-0.35893,0.00014,21.18723]
[1776755248265,45.87,75891.04,1.8,-0.35875,0.00014,21.18376]
[1776755255228,45.87,75891.68,1.8,-0.35864,0.00014,21.1781]
[1776755256346,45.87,75891.68,1.8,-0.35864,0.00014,21.1781]
[1776755256373,45.87,75891.68,1.8,-0.35864,0.00014,21.1781]
[1776755257072,45.87,75891.68,1.8,-0.35864,0.00014,21.1781]
[1776755257082,45.87,75891.68,1.8,-0.35864,0.00014,21.1781]
[1776755257128,45.87,75895.63,1.8,-0.35807,0.00014,21.16756]
[1776755262477,45.87,75891.9,1.8,-0.35861,0.00014,21.17762]
[1776755267725,45.87,75891.73,1.8,-0.35864,0.00014,21.17812]
[1776755267751,45.88,75891.79,1.8,-0.35863,0.00014,21.178]
[1776755270802,45.88,75890.77,1.8,-0.35878,0.00014,21.18075]
[1776755270851,45.88,75890.77,1.8,-0.35878,0.00014,21.18075]
[1776755271458,45.88,75890.37,1.8,-0.35884,0.00014,21.18183]
[1776755271496,45.88,75890.37,1.8,-0.35884,0.00014,21.18183]
[1776755276296,45.88,75890.57,1.8,-0.35881,0.00014,21.1813]
[1776755276478,45.88,75890.57,1.8,-0.35881,0.00014,21.1813]
[1776755277859,45.88,75892.0,1.8,-0.35861,0.00014,21.17754]
[1776755277932,45.88,75892.0,1.8,-0.35861,0.00014,21.17754]
[1776755277989,45.88,75894.77,1.8,-0.35821,0.00014,21.17015]
[1776755280709,45.88,75896.02,1.8,-0.35803,0.00014,21.16682]
[1776755281031,45.88,75895.41,1.8,-0.35812,0.00014,21.1685]
[1776755281521,45.88,75895.41,1.8,-0.35812,0.00014,21.1685]
[1776755281949,45.88,75897.84,1.8,-0.35777,0.00014,21.162]
[1776755283866,45.88,75905.43,1.8,-0.35669,0.00014,21.14159]
[1776755289465,45.88,75900.76,1.8,-0.35737,0.00014,21.15439]
[1776755295506,45.89,75895.44,1.8,-0.35814,0.00014,21.16883]
[1776755298433,45.89,75895.35,1.8,-0.35815,0.00014,21.1691]
[1776755300211,45.89,75894.73,1.8,-0.35824,0.00014,21.1708]
[1776755300542,45.89,75894.3,1.8,-0.3583,0.00014,21.17197]
[1776755302238,45.89,75894.13,1.8,-0.35833,0.00014,21.17244]
[1776755302555,45.89,75893.87,1.8,-0.35837,0.00014,21.17315]
[1776755308690,45.89,75892.89,1.8,-0.35851,0.00014,21.17587]
[1776755314048,45.89,75892.49,1.8,-0.35855,0.00014,21.17295]
[1776755314049,45.89,75892.49,1.8,-0.35855,0.00014,21.17295]
[1776755314123,45.89,75892.49,1.8,-0.35855,0.00014,21.17295]
[1776755314099,45.89,75892.19,1.8,-0.3586,0.00014,21.1738]
[1776755314230,45.89,75892.19,1.8,-0.3586,0.00014,21.1738]
[1776755314641,45.89,75892.19,1.8,-0.3586,0.00014,21.1738]
[1776755315438,45.89,75892.19,1.8,-0.3586,0.00014,21.1738]
[1776755315470,45.89,75892.19,1.8,-0.3586,0.00014,21.1738]
[1776755315523,45.89,75892.19,1.8,-0.3586,0.00014,21.1738]
[1776755315678,45.89,75880.86,1.8,-0.36023,0.00014,21.20389]
[1776755316587,45.89,75880.86,1.8,-0.36023,0.00014,21.20389]
[1776755318214,45.89,75878.01,1.8,-0.36064,0.00014,21.2114]
[1776755318227,45.89,75878.01,1.8,-0.36064,0.00014,21.2114]
[1776755318375,45.89,75878.01,1.8,-0.36064,0.00014,21.2114]
[1776755318402,45.89,75878.01,1.8,-0.36064,0.00014,21.2114]
[1776755319031,45.89,75878.01,1.8,-0.36064,0.00014,21.2114]
[1776755319132,45.89,75874.68,1.8,-0.36112,0.00014,21.22012]
[1776755320503,45.89,75874.68,1.8,-0.36112,0.00014,21.22012]
[1776755322769,45.89,75873.5,1.8,-0.36128,0.00014,21.22316]
[1776755323100,45.89,75875.2,1.8,-0.36104,0.00014,21.21866]
[1776755328588,45.89,75878.66,1.8,-0.36053,0.00014,21.20947]
[1776755329188,45.89,75879.55,1.8,-0.3604,0.00014,21.20708]
[1776755334233,45.88,75882.35,1.8,-0.35999,0.00014,21.19957]
[1776755334696,45.88,75882.35,1.8,-0.35999,0.00014,21.19957]
[1776755335199,45.88,75887.4,1.8,-0.35927,0.00014,21.18616]
[1776755337566,45.88,75890.51,1.8,-0.35882,0.00014,21.17785]
[1776755338732,45.88,75890.51,1.8,-0.35882,0.00014,21.17785]
[1776755338834,45.88,75889.81,1.8,-0.35892,0.00014,21.1797]
[1776755343845,45.88,75886.8,1.8,-0.35935,0.00014,21.18761]
[1776755348984,45.88,75880.91,1.8,-0.36019,0.00014,21.20308]
[1776755354919,45.88,75881.0,1.8,-0.36017,0.00014,21.20266]
[1776755354969,45.88,75881.0,1.8,-0.36017,0.00014,21.20266]
[1776755355024,45.88,75879.77,1.8,-0.36034,0.00014,21.20587]
[1776755357005,45.87,75879.92,1.8,-0.36032,0.00014,21.20543]
[1776755357039,45.87,75879.72,1.8,-0.36034,0.00014,21.20591]
[1776755361486,45.87,75881.41,1.8,-0.36009,0.00014,21.20128]
[1776755361632,45.87,75881.41,1.8,-0.36009,0.00014,21.20128]
[1776755361670,45.87,75881.41,1.8,-0.36009,0.00014,21.20128]
[1776755361970,45.87,75881.93,1.8,-0.36001,0.00014,21.19986]
[1776755363983,45.87,75892.75,1.8,-0.35846,0.00014,21.17103]
[1776755367785,45.87,75894.64,1.8,-0.35818,0.00014,21.16591]
[1776755368085,45.87,75895.09,1.8,-0.35812,0.00014,21.16468]
[1776755373388,45.87,75898.49,1.8,-0.3576,0.00014,21.15143]
[1776755376061,45.87,75898.49,1.8,-0.3576,0.00014,21.1514]
[1776755376074,45.87,75898.49,1.8,-0.3576,0.00014,21.1514]
[1776755376154,45.87,75898.49,1.8,-0.3576,0.00014,21.1514]
[1776755376201,45.86,75898.49,1.8,-0.3576,0.00014,21.15139]
[1776755380574,45.86,75899.76,1.8,-0.35742,0.00014,21.14794]
[1776755381389,45.86,75900.2,1.8,-0.35735,0.00014,21.14675]
[1776755382202,45.86,75903.19,1.8,-0.35692,0.00014,21.13867]
[1776755385373,45.86,75905.16,1.8,-0.35664,0.00014,21.13336]
[1776755385465,45.86,75905.16,1.8,-0.35664,0.00014,21.13336]
[1776755386236,45.86,75904.66,1.8,-0.35671,0.00014,21.13472]
[1776755387399,45.86,75904.66,1.8,-0.35671,0.00014,21.13473]
[1776755388155,45.87,75904.91,1.8,-0.35668,0.00014,21.13407]
[1776755393190,45.87,75901.85,1.8,-0.35712,0.00014,21.14238]
[1776755398225,45.87,75901.23,1.8,-0.35721,0.00014,21.14408]
[1776755401592,45.87,75904.75,1.8,-0.35671,0.00014,21.1346]
[1776755401619,45.87,75904.75,1.8,-0.35671,0.00014,21.1346]
[1776755401660,45.87,75904.75,1.8,-0.35671,0.00014,21.1346]
[1776755402253,45.87,75905.6,1.8,-0.35659,0.00014,21.13231]
[1776755403260,45.87,75912.78,1.8,-0.35556,0.00014,21.11276]
[1776755404070,45.87,75912.78,1.8,-0.35556,0.00014,21.11276]
[1776755404127,45.87,75912.78,1.8,-0.35556,0.00014,21.11276]
[1776755405751,45.87,75918.01,1.8,-0.35481,0.00014,21.09852]
[1776755406282,45.87,75918.07,1.8,-0.3548,0.00014,21.0984]
[1776755407028,45.87,75918.07,1.8,-0.3548,0.00014,21.0984]
[1776755407294,45.87,75918.17,1.8,-0.35479,0.00014,21.09816]
[1776755409305,45.87,75926.45,1.8,-0.35361,0.00014,21.07537]
[1776755411765,45.87,75926.43,1.8,-0.35361,0.00014,21.07547]
[1776755413607,45.87,75927.92,1.8,-0.3534,0.00014,21.07139]
[1776755413637,45.87,75927.92,1.8,-0.3534,0.00014,21.07139]
[1776755414582,45.87,75931.46,1.8,-0.3529,0.00014,21.06159]
[1776755414616,45.87,75931.46,1.8,-0.3529,0.00014,21.06159]
[1776755415680,45.87,75933.77,1.8,-0.35257,0.00014,21.05517]
[1776755415718,45.87,75933.77,1.8,-0.35257,0.00014,21.05517]
[1776755417765,45.87,75933.93,1.8,-0.35255,0.00014,21.05479]
[1776755417813,45.87,75933.93,1.8,-0.35255,0.00014,21.05479]
[1776755421883,45.88,75935.35,1.8,-0.35235,0.00014,21.05101]
[1776755421968,45.88,75935.83,1.8,-0.35229,0.00014,21.04982]
[1776755423903,45.88,75936.15,1.8,-0.35225,0.00014,21.049]
[1776755424004,45.88,75936.68,1.8,-0.35218,0.00014,21.0476]
[1776755429081,45.89,75936.85,1.8,-0.35217,0.00014,21.04742]
[1776755434649,45.89,75937.66,1.8,-0.35205,0.00014,21.04145]
[1776755434692,45.89,75937.66,1.8,-0.35205,0.00014,21.04145]
[1776755438134,45.89,75941.89,1.8,-0.35145,0.00014,21.0298]
[1776755438184,45.89,75941.89,1.8,-0.35145,0.00014,21.0298]
[1776755438207,45.9,75943.6,1.8,-0.35121,0.00014,21.02503]
[1776755441254,45.9,75950.06,1.8,-0.3503,0.00014,21.00697]
[1776755442501,45.9,75951.73,1.8,-0.35006,0.00014,21.0023]
[1776755442549,45.9,75951.73,1.8,-0.35006,0.00014,21.0023]
[1776755447223,45.9,75959.92,1.8,-0.3489,0.00014,20.97922]
[1776755454627,45.91,75958.29,1.8,-0.34917,0.00014,20.98459]
[1776755459775,45.92,75956.31,1.8,-0.34947,0.00014,20.99064]
[1776755464861,45.93,75954.02,1.8,-0.34981,0.00014,20.99755]
[1776755465062,45.93,75954.02,1.8,-0.34981,0.00014,20.99755]
[1776755465554,45.93,75953.44,1.8,-0.3499,0.00014,20.99927]
[1776755465628,45.93,75953.44,1.8,-0.3499,0.00014,20.99927]
[1776755465768,45.93,75953.44,1.8,-0.3499,0.00014,20.99927]
[1776755466174,45.93,75941.31,1.8,-0.35163,0.00014,21.03353]
[1776755467122,45.93,75941.31,1.8,-0.35163,0.00014,21.03353]
[1776755467161,45.93,75941.31,1.8,-0.35163,0.00014,21.03353]
[1776755467246,45.93,75941.31,1.8,-0.35163,0.00014,21.03353]
[1776755467322,45.93,75934.67,1.8,-0.35258,0.00014,21.05215]
[1776755468034,45.93,75934.67,1.8,-0.35258,0.00014,21.05215]
[1776755468119,45.93,75934.67,1.8,-0.35258,0.00014,21.05215]
[1776755468214,45.93,75935.94,1.8,-0.3524,0.00014,21.0487]
[1776755470357,45.93,75935.94,1.8,-0.3524,0.00014,21.0487]
[1776755470387,45.93,75935.94,1.8,-0.3524,0.00014,21.0487]
[1776755470584,45.94,75938.07,1.8,-0.35211,0.00014,21.04292]
[1776755470747,45.94,75938.07,1.8,-0.35211,0.00014,21.04292]
[1776755475029,45.94,75936.85,1.8,-0.35229,0.00014,21.04656]
[1776755475054,45.94,75936.85,1.8,-0.35229,0.00014,21.04656]
[1776755475162,45.94,75936.85,1.8,-0.35229,0.00014,21.04656]
[1776755475244,45.94,75936.85,1.8,-0.3523,0.00014,21.04671]
[1776755480816,45.95,75938.72,1.8,-0.35205,0.00014,21.04185]
[1776755483858,45.95,75938.8,1.8,-0.35205,0.00014,21.04177]
[1776755484394,45.95,75938.8,1.8,-0.35205,0.00014,21.04177]
[1776755484424,45.95,75930.47,1.8,-0.35324,0.00014,21.06499]
[1776755484958,45.95,75930.47,1.8,-0.35324,0.00014,21.06499]
[1776755485015,45.95,75930.47,1.8,-0.35324,0.00014,21.06499]
[1776755485255,45.95,75930.47,1.8,-0.35324,0.00014,21.06499]
[1776755485354,45.95,75927.1,1.8,-0.35372,0.00014,21.07442]
[1776755486799,45.95,75927.1,1.8,-0.35372,0.00014,21.07442]
[1776755486814,45.95,75927.1,1.8,-0.35372,0.00014,21.07442]
[1776755486915,45.95,75925.21,1.8,-0.35399,0.00014,21.07967]
[1776755492879,45.96,75921.18,1.8,-0.35456,0.00014,21.08688]
[1776755492899,45.96,75920.03,1.8,-0.35472,0.00014,21.09007]
[1776755494280,45.96,75920.03,1.8,-0.35472,0.00014,21.09007]
[1776755494343,45.96,75920.03,1.8,-0.35472,0.00014,21.09007]
[1776755494354,45.96,75920.03,1.8,-0.35472,0.00014,21.09007]
[1776755494889,45.96,75920.57,1.8,-0.35465,0.00014,21.08866]
[1776755495178,45.96,75927.62,1.8,-0.35365,0.00014,21.06931]
[1776755495660,45.96,75927.62,1.8,-0.35365,0.00014,21.06931]
[1776755496066,45.96,75927.62,1.8,-0.35365,0.00014,21.06931]
[1776755496097,45.96,75927.62,1.8,-0.35365,0.00014,21.06931]
[1776755496110,45.96,75933.28,1.8,-0.35284,0.00014,21.0537]
[1776755496880,45.96,75933.28,1.8,-0.35284,0.00014,21.0537]
[1776755496937,45.96,75933.28,1.8,-0.35284,0.00014,21.0537]
[1776755497294,45.96,75933.28,1.8,-0.35284,0.00014,21.0537]
[1776755497328,45.96,75933.28,1.8,-0.35284,0.00014,21.0537]
[1776755498093,45.96,75938.44,1.8,-0.35211,0.00014,21.03941]
[1776755498133,45.96,75938.44,1.8,-0.35211,0.00014,21.03941]
[1776755498941,45.96,75939.6,1.8,-0.35195,0.00014,21.03625]
[1776755498980,45.96,75940.04,1.8,-0.35189,0.00014,21.0351]
[1776755499877,45.96,75940.04,1.8,-0.35189,0.00014,21.0351]
[1776755499937,45.96,75940.04,1.8,-0.35189,0.00014,21.0351]
[1776755500109,45.96,75940.04,1.8,-0.35189,0.00014,21.0351]
[1776755500297,45.96,75940.04,1.8,-0.35189,0.00014,21.0351]
[1776755500402,45.96,75940.04,1.8,-0.35189,0.00014,21.0351]
[1776755500424,45.97,75940.04,1.8,-0.35189,0.00014,21.03518]
[1776755501282,45.97,75946.39,1.8,-0.35099,0.00014,21.0174]
[1776755501818,45.97,75946.39,1.8,-0.35099,0.00014,21.0174]
[1776755501869,45.97,75946.39,1.8,-0.35099,0.00014,21.0174]
[1776755502212,45.97,75953.55,1.8,-0.34997,0.00014,20.99723]
[1776755503221,45.97,75953.55,1.8,-0.34997,0.00014,20.99723]
[1776755503300,45.97,75953.55,1.8,-0.34997,0.00014,20.99723]
[1776755505054,45.97,75954.14,1.8,-0.34989,0.00014,20.99562]
[1776755510155,45.97,75954.97,1.8,-0.34978,0.00014,20.99344]
[1776755516068,45.97,75953.13,1.8,-0.35005,0.00014,20.99885]
[1776755521404,45.97,75950.09,1.8,-0.35049,0.00014,21.00754]
[1776755521472,45.98,75949.95,1.8,-0.35051,0.00014,21.00796]
[1776755521618,45.98,75949.95,1.8,-0.35051,0.00014,21.00796]
[1776755521657,45.98,75949.95,1.8,-0.35051,0.00014,21.00796]
[1776755522114,45.98,75949.82,1.8,-0.35053,0.00014,21.00834]
[1776755523267,45.98,75949.82,1.8,-0.35053,0.00014,21.00834]
[1776755523328,45.98,75949.82,1.8,-0.35053,0.00014,21.00834]
[1776755528852,45.98,75949.66,1.8,-0.35056,0.00014,21.00892]
[1776755530113,45.98,75949.66,1.8,-0.35056,0.00014,21.00892]
[1776755530167,45.98,75949.66,1.8,-0.35056,0.00014,21.00892]
[1776755530297,45.98,75949.66,1.8,-0.35056,0.00014,21.00897]
[1776755531412,45.98,75949.66,1.8,-0.35056,0.00014,21.00897]
[1776755531461,45.98,75949.66,1.8,-0.35056,0.00014,21.00897]
[1776755531506,45.98,75949.58,1.8,-0.35057,0.00014,21.00921]
[1776755532401,45.98,75947.7,1.8,-0.35084,0.00014,21.01452]
[1776755533365,45.98,75947.7,1.8,-0.35084,0.00014,21.01452]
[1776755533988,45.98,75946.56,1.8,-0.351,0.00014,21.01774]
[1776755534080,45.98,75946.56,1.8,-0.351,0.00014,21.01774]
[1776755534194,45.98,75946.56,1.8,-0.351,0.00014,21.01774]
[1776755535375,45.98,75942.65,1.8,-0.35156,0.00014,21.02872]
[1776755535379,45.98,75936.32,1.8,-0.35246,0.00014,21.04646]
[1776755535555,45.98,75936.32,1.8,-0.35246,0.00014,21.04646]
[1776755535579,45.98,75936.32,1.8,-0.35246,0.00014,21.04646]
[1776755535594,45.98,75936.32,1.8,-0.35246,0.00014,21.04646]
[1776755536299,45.98,75936.32,1.8,-0.35246,0.00014,21.04646]
[1776755536332,45.98,75936.32,1.8,-0.35246,0.00014,21.04646]
[1776755536344,45.98,75936.32,1.8,-0.35246,0.00014,21.04646]
[1776755536423,45.98,75936.32,1.8,-0.35246,0.00014,21.04646]
[1776755536400,45.98,75931.16,1.8,-0.3532,0.00014,21.06084]
[1776755540181,45.98,75928.2,1.8,-0.35363,0.00014,21.06912]
[1776755540260,45.98,75928.2,1.8,-0.35363,0.00014,21.06912]
[1776755541372,45.99,75927.38,1.8,-0.35375,0.00014,21.07147]
[1776755541427,45.99,75927.38,1.8,-0.35375,0.00014,21.07147]
[1776755541460,45.99,75927.38,1.8,-0.35375,0.00014,21.07147]
[1776755541474,45.99,75926.67,1.8,-0.35385,0.00014,21.07347]
[1776755543323,45.99,75926.67,1.8,-0.35386,0.00014,21.07351]
[1776755543327,45.99,75926.67,1.8,-0.35386,0.00014,21.07351]
[1776755543388,45.99,75926.67,1.8,-0.35386,0.00014,21.07351]
[1776755543369,45.99,75924.53,1.8,-0.35416,0.00014,21.07944]
[1776755544830,45.99,75924.53,1.8,-0.35416,0.00014,21.07944]
[1776755544887,45.99,75924.53,1.8,-0.35416,0.00014,21.07944]
[1776755544990,45.99,75924.53,1.8,-0.35416,0.00014,21.07944]
[1776755545280,45.99,75924.53,1.8,-0.35417,0.00014,21.07951]
[1776755545522,45.99,75924.53,1.8,-0.35417,0.00014,21.07951]
[1776755546299,45.99,75918.46,1.8,-0.35503,0.00014,21.09618]
[1776755552329,45.99,75915.07,1.8,-0.35551,0.00014,21.10153]
[1776755553596,45.99,75915.07,1.8,-0.35551,0.00014,21.10153]
[1776755554343,45.99,75914.05,1.8,-0.35565,0.00014,21.10436]
[1776755559379,46.0,75912.93,1.8,-0.35582,0.00014,21.10753]
[1776755564416,46.0,75914.73,1.8,-0.35557,0.00014,21.10277]
[1776755569713,46.0,75917.73,1.8,-0.35515,0.00014,21.09474]
[1776755570300,46.0,75917.73,1.8,-0.35515,0.00014,21.09474]
[1776755570329,46.0,75917.73,1.8,-0.35515,0.00014,21.09474]
[1776755575490,46.0,75922.29,1.8,-0.35451,0.00014,21.08254]
[1776755580599,46.01,75922.59,1.8,-0.35447,0.00014,21.08188]
[1776755586568,46.01,75922.88,1.8,-0.35445,0.00014,21.08136]
[1776755591602,46.02,75924.91,1.8,-0.35416,0.00014,21.07597]
[1776755596637,46.02,75928.41,1.8,-0.35367,0.00014,21.06653]
[1776755601672,46.02,75925.65,1.8,-0.35408,0.00014,21.07432]
[1776755606707,46.02,75926.53,1.8,-0.35396,0.00014,21.07207]
[1776755611742,46.03,75925.54,1.8,-0.35409,0.00014,21.07089]
[1776755614715,46.03,75924.24,1.8,-0.35427,0.00014,21.07452]
[1776755614768,46.03,75924.24,1.8,-0.35427,0.00014,21.07452]
[1776755616353,46.03,75924.87,1.8,-0.35419,0.00014,21.07285]
[1776755616454,46.03,75924.87,1.8,-0.35419,0.00014,21.07288]
[1776755616575,46.03,75924.87,1.8,-0.35419,0.00014,21.07288]
[1776755616635,46.03,75924.87,1.8,-0.35419,0.00014,21.07288]
[1776755617076,46.03,75924.87,1.8,-0.35419,0.00014,21.07288]
[1776755617138,46.03,75924.87,1.8,-0.35419,0.00014,21.07288]
[1776755617929,46.03,75924.14,1.8,-0.35429,0.00014,21.07491]
[1776755617975,46.03,75924.14,1.8,-0.35429,0.00014,21.07491]
[1776755621099,46.03,75926.93,1.8,-0.3539,0.00014,21.06732]
[1776755621129,46.03,75926.93,1.8,-0.3539,0.00014,21.06732]
[1776755622440,46.03,75929.82,1.8,-0.35349,0.00014,21.05943]
[1776755622541,46.03,75931.77,1.8,-0.35321,0.00014,21.05409]
[1776755628490,46.04,75932.58,1.8,-0.35311,0.00014,21.05203]
[1776755632889,46.04,75934.11,1.8,-0.3529,0.00014,21.04805]
[1776755633896,46.04,75934.75,1.8,-0.35281,0.00014,21.04632]
[1776755637904,46.04,75934.91,1.8,-0.3528,0.00014,21.04606]
[1776755637985,46.04,75934.91,1.8,-0.3528,0.00014,21.04606]
[1776755638654,46.05,75935.49,1.8,-0.35272,0.00014,21.04449]
[1776755638661,46.05,75935.49,1.8,-0.35272,0.00014,21.04449]
[1776755638852,46.05,75935.49,1.8,-0.35272,0.00014,21.04449]
[1776755639510,46.05,75938.08,1.8,-0.35235,0.00014,21.03735]
[1776755640661,46.05,75938.08,1.8,-0.35235,0.00014,21.03735]
[1776755640717,46.05,75938.08,1.8,-0.35235,0.00014,21.03735]
[1776755647996,46.05,75936.31,1.8,-0.35262,0.00014,21.04267]
[1776755648849,46.05,75936.31,1.8,-0.35262,0.00014,21.04267]
[1776755648942,46.05,75936.31,1.8,-0.35262,0.00014,21.04267]
[1776755649097,46.05,75936.31,1.8,-0.35262,0.00014,21.04267]
[1776755649548,46.05,75945.51,1.8,-0.35132,0.00014,21.01714]
[1776755649720,46.05,75945.51,1.8,-0.35132,0.00014,21.01714]
[1776755649815,46.05,75945.51,1.8,-0.35132,0.00014,21.01714]
[1776755650294,46.06,75959.1,1.8,-0.34939,0.00014,20.97895]
[1776755651103,46.06,75959.1,1.8,-0.34939,0.00014,20.97895]
[1776755651170,46.06,75959.1,1.8,-0.34939,0.00014,20.97895]
[1776755651230,46.06,75959.1,1.8,-0.34939,0.00014,20.97895]
[1776755651561,46.06,75959.1,1.8,-0.34939,0.00014,20.97895]
[1776755651343,46.06,75967.65,1.8,-0.34818,0.00014,20.95473]
[1776755651728,46.06,75967.65,1.8,-0.34818,0.00014,20.95473]
[1776755651796,46.06,75967.65,1.8,-0.34818,0.00014,20.95473]
[1776755651924,46.06,75967.65,1.8,-0.34818,0.00014,20.95473]
[1776755652522,46.06,75967.65,1.8,-0.34818,0.00014,20.95473]
[1776755652033,46.06,75967.65,1.8,-0.34818,0.00014,20.95473]
[1776755652630,46.06,75967.65,1.8,-0.34818,0.00014,20.95473]
[1776755653042,46.06,75968.26,1.8,-0.3481,0.00014,20.95299]
[1776755654862,46.06,75967.81,1.8,-0.34816,0.00014,20.9543]
[1776755657063,46.06,75967.58,1.8,-0.3482,0.00014,20.95499]
[1776755657118,46.06,75967.58,1.8,-0.3482,0.00014,20.95499]
[1776755657535,46.06,75967.58,1.8,-0.3482,0.00014,20.95499]
[1776755657598,46.06,75969.87,1.8,-0.34787,0.00014,20.94846]
[1776755657691,46.06,75969.87,1.8,-0.34787,0.00014,20.94846]
[1776755657846,46.06,75969.87,1.8,-0.34787,0.00014,20.94846]
[1776755658946,46.06,75969.87,1.8,-0.34787,0.00014,20.94846]
[1776755658999,46.06,75969.87,1.8,-0.34787,0.00014,20.94846]
[1776755659012,46.06,75969.87,1.8,-0.34787,0.00014,20.94846]
[1776755659512,46.06,75981.75,1.8,-0.3462,0.00014,20.91433]
[1776755659922,46.06,75981.75,1.8,-0.3462,0.00014,20.91433]
[1776755659978,46.06,75981.75,1.8,-0.3462,0.00014,20.91433]
[1776755660574,46.06,75981.75,1.8,-0.3462,0.00014,20.91433]
[1776755660611,46.06,75981.75,1.8,-0.3462,0.00014,20.91433]
[1776755660627,46.06,75981.75,1.8,-0.3462,0.00014,20.91433]
[1776755660983,46.06,75981.75,1.8,-0.3462,0.00014,20.91433]
[1776755661179,46.06,75982.14,1.8,-0.34615,0.00014,20.9133]
[1776755662599,46.06,75982.14,1.8,-0.34615,0.00014,20.9133]
[1776755663537,46.06,75981.92,1.8,-0.34618,0.00014,20.91399]
[1776755663542,46.06,75981.92,1.8,-0.34618,0.00014,20.91399]
[1776755663588,46.06,75981.92,1.8,-0.34618,0.00014,20.91399]
[1776755663653,46.06,75977.44,1.8,-0.34682,0.00014,20.92698]
[1776755664961,46.06,75977.44,1.8,-0.34682,0.00014,20.92698]
[1776755665123,46.06,75973.73,1.8,-0.34734,0.00014,20.93773]
[1776755666724,46.06,75971.17,1.8,-0.34771,0.00014,20.94511]
[1776755667043,46.06,75971.17,1.8,-0.34771,0.00014,20.94511]
[1776755667540,46.06,75971.17,1.8,-0.34771,0.00014,20.94511]
[1776755667603,46.06,75971.17,1.8,-0.34771,0.00014,20.94511]
[1776755667539,46.07,75965.53,1.8,-0.34851,0.00014,20.96125]
[1776755667716,46.07,75965.53,1.8,-0.34851,0.00014,20.96125]
[1776755667909,46.07,75965.53,1.8,-0.34851,0.00014,20.96125]
[1776755667968,46.07,75965.53,1.8,-0.34851,0.00014,20.96125]
[1776755667978,46.07,75965.53,1.8,-0.34851,0.00014,20.96125]
[1776755668072,46.07,75965.53,1.8,-0.34851,0.00014,20.96125]
[1776755668120,46.07,75965.53,1.8,-0.34851,0.00014,20.96125]
[1776755668178,46.07,75955.08,1.8,-0.34999,0.00014,20.99091]
[1776755669135,46.07,75955.08,1.8,-0.34999,0.00014,20.99091]
[1776755669234,46.07,75951.73,1.8,-0.35046,0.00014,21.00035]
[1776755673070,46.06,75950.93,1.8,-0.35055,0.00014,20.9984]
[1776755673331,46.06,75950.93,1.8,-0.35055,0.00014,20.9984]
[1776755675105,46.06,75950.43,1.8,-0.35062,0.00014,20.99979]
[1776755675603,46.06,75949.44,1.8,-0.35077,0.00014,21.00267]
[1776755679179,46.07,75948.69,1.8,-0.35089,0.00014,21.00507]
[1776755679330,46.07,75948.69,1.8,-0.35089,0.00014,21.00507]
[1776755679339,46.07,75948.69,1.8,-0.35089,0.00014,21.00507]
[1776755679601,46.07,75954.09,1.8,-0.35012,0.00014,20.98998]
[1776755680631,46.07,75961.23,1.8,-0.34911,0.00014,20.96985]
[1776755681307,46.07,75961.23,1.8,-0.34911,0.00014,20.96985]
[1776755685883,46.07,75963.35,1.8,-0.34882,0.00014,20.96391]
[1776755685945,46.07,75963.35,1.8,-0.34882,0.00014,20.96391]
[1776755691505,46.07,75958.58,1.8,-0.3495,0.00014,20.97748]
[1776755697358,46.08,75956.01,1.8,-0.34987,0.00014,20.98507]
[1776755700981,46.08,75955.77,1.8,-0.34992,0.00014,20.98594]
[1776755701037,46.08,75955.77,1.8,-0.34992,0.00014,20.98594]
[1776755701575,46.08,75955.77,1.8,-0.34992,0.00014,20.98594]
[1776755701652,46.08,75959.77,1.8,-0.34935,0.00014,20.97469]
[1776755703435,46.08,75959.77,1.8,-0.34935,0.00014,20.97469]
[1776755703505,46.08,75966.23,1.8,-0.34844,0.00014,20.95635]
[1776755704096,46.08,75966.23,1.8,-0.34844,0.00014,20.95635]
[1776755704306,46.08,75966.23,1.8,-0.34844,0.00014,20.95635]
[1776755704412,46.08,75964.54,1.8,-0.34868,0.00014,20.96117]
[1776755704738,46.08,75964.54,1.8,-0.34868,0.00014,20.96117]
[1776755704814,46.08,75964.54,1.8,-0.34868,0.00014,20.96117]
[1776755705291,46.08,75964.54,1.8,-0.34868,0.00014,20.96117]
[1776755705343,46.08,75964.54,1.8,-0.34868,0.00014,20.96117]
[1776755705364,46.08,75964.54,1.8,-0.34868,0.00014,20.96117]
[1776755705396,46.08,75964.54,1.8,-0.34868,0.00014,20.96117]
[1776755705463,46.08,75964.54,1.8,-0.34868,0.00014,20.96117]
[1776755705465,46.08,75961.07,1.8,-0.34917,0.00014,20.97104]
[1776755705931,46.08,75961.07,1.8,-0.34917,0.00014,20.97104]
[1776755705988,46.08,75961.07,1.8,-0.34917,0.00014,20.97104]
[1776755706008,46.08,75961.07,1.8,-0.34917,0.00014,20.97104]
[1776755706110,46.08,75961.07,1.8,-0.34917,0.00014,20.97104]
[1776755708306,46.08,75956.81,1.8,-0.34977,0.00014,20.9831]
[1776755708349,46.08,75956.81,1.8,-0.34977,0.00014,20.9831]
[1776755710159,46.09,75954.56,1.8,-0.3501,0.00014,20.98965]
[1776755710346,46.09,75954.56,1.8,-0.3501,0.00014,20.98965]
[1776755710992,46.09,75953.35,1.8,-0.35028,0.00014,20.99315]
[1776755711013,46.09,75953.35,1.8,-0.35028,0.00014,20.99315]
[1776755717585,46.1,75951.37,1.8,-0.35058,0.00014,20.99918]
[1776755717605,46.1,75951.37,1.8,-0.35058,0.00014,20.99918]
[1776755717686,46.1,75951.37,1.8,-0.35059,0.00014,20.99936]
[1776755719615,46.1,75951.37,1.8,-0.35059,0.00014,20.99936]
[1776755723672,46.11,75951.74,1.8,-0.35056,0.00014,20.99877]
[1776755723773,46.11,75951.0,1.8,-0.35067,0.00014,21.00094]
[1776755725002,46.11,75951.0,1.8,-0.35067,0.00014,21.00094]
[1776755725101,46.11,75951.0,1.8,-0.35067,0.00014,21.00094]
[1776755725218,46.11,75951.0,1.8,-0.35067,0.00014,21.00094]
[1776755725595,46.11,75961.04,1.8,-0.34925,0.00014,20.9728]
[1776755727572,46.11,75967.08,1.8,-0.34839,0.00014,20.95562]
[1776755727818,46.11,75967.08,1.8,-0.34839,0.00014,20.95562]
[1776755728414,46.11,75967.08,1.8,-0.34839,0.00014,20.95562]
[1776755728489,46.11,75967.08,1.8,-0.34839,0.00014,20.95562]
[1776755728585,46.11,75968.55,1.8,-0.34819,0.00014,20.95144]
[1776755730776,46.11,75970.23,1.8,-0.34795,0.00014,20.94668]
[1776755731605,46.11,75969.71,1.8,-0.348,0.00014,20.9441]
[1776755733820,46.11,75971.17,1.8,-0.3478,0.00014,20.93997]
[1776755734627,46.11,75972.87,1.8,-0.34756,0.00014,20.93513]
[1776755735030,46.11,75972.87,1.8,-0.34756,0.00014,20.93513]
[1776755735854,46.11,75972.49,1.8,-0.34761,0.00014,20.93625]
[1776755735950,46.11,75972.55,1.8,-0.34761,0.00014,20.93608]
[1776755741101,46.12,75971.87,1.8,-0.34771,0.00014,20.93815]
[1776755741907,46.12,75971.87,1.8,-0.34771,0.00014,20.93822]
[1776755742682,46.12,75971.87,1.8,-0.34771,0.00014,20.93825]
[1776755743497,46.12,75971.87,1.8,-0.34771,0.00014,20.93825]
[1776755743569,46.12,75971.87,1.8,-0.34771,0.00014,20.93825]
[1776755744805,46.12,75975.39,1.8,-0.34721,0.00014,20.92812]
[1776755745703,46.12,75976.85,1.8,-0.347,0.00014,20.92385]
[1776755746320,46.12,75976.85,1.8,-0.347,0.00014,20.92385]
[1776755746398,46.12,75976.85,1.8,-0.347,0.00014,20.92385]
[1776755746569,46.12,75976.85,1.8,-0.347,0.00014,20.92385]
[1776755746614,46.12,75976.85,1.8,-0.347,0.00014,20.92385]
[1776755746650,46.11,75983.14,1.8,-0.34611,0.00014,20.90565]
[1776755747324,46.11,75983.14,1.8,-0.34611,0.00014,20.90565]
[1776755747348,46.11,75983.14,1.8,-0.34611,0.00014,20.90565]
[1776755747994,46.11,75986.51,1.8,-0.34563,0.00014,20.89584]
[1776755748044,46.11,75986.51,1.8,-0.34563,0.00014,20.89584]
[1776755753090,46.11,75986.85,1.8,-0.34558,0.00014,20.89463]
[1776755754059,46.11,75986.35,1.8,-0.34564,0.00014,20.89604]
[1776755755111,46.11,75986.35,1.8,-0.34564,0.00014,20.89604]
[1776755755305,46.11,75986.35,1.8,-0.34564,0.00014,20.89604]
[1776755755309,46.11,75986.35,1.8,-0.34564,0.00014,20.89604]
[1776755755428,46.11,75986.35,1.8,-0.34564,0.00014,20.89604]
[1776755755498,46.11,75985.66,1.8,-0.34574,0.00014,20.89797]
[1776755756361,46.11,75995.27,1.8,-0.34438,0.00014,20.86995]
[1776755758157,46.11,75995.27,1.8,-0.34438,0.00014,20.86995]
[1776755763829,46.11,76000.25,1.8,-0.34368,0.00014,20.85525]
[1776755766726,46.11,75999.4,1.8,-0.3438,0.00014,20.85774]
[1776755766748,46.11,75999.27,1.8,-0.34381,0.00014,20.85809]
[1776755767003,46.11,75999.27,1.8,-0.34381,0.00014,20.85809]
[1776755767059,46.11,75999.27,1.8,-0.34381,0.00014,20.85809]
[1776755767172,46.11,75999.27,1.8,-0.34381,0.00014,20.85809]
[1776755767268,46.11,75999.27,1.8,-0.34381,0.00014,20.85809]
[1776755767273,46.11,75997.78,1.8,-0.34402,0.00014,20.86246]
[1776755768046,46.11,75997.78,1.8,-0.34402,0.00014,20.86246]
[1776755768066,46.11,75997.78,1.8,-0.34402,0.00014,20.86246]
[1776755768121,46.11,75997.78,1.8,-0.34402,0.00014,20.86246]
[1776755768134,46.11,75997.78,1.8,-0.34402,0.00014,20.86246]
[1776755768309,46.11,75997.78,1.8,-0.34402,0.00014,20.86246]
[1776755768537,46.1,75991.56,1.8,-0.3449,0.00014,20.88061]
[1776755769487,46.1,75991.56,1.8,-0.3449,0.00014,20.88061]
[1776755769518,46.1,75991.56,1.8,-0.3449,0.00014,20.88061]
[1776755769640,46.1,75980.89,1.8,-0.3464,0.00014,20.91145]
[1776755770041,46.1,75980.89,1.8,-0.3464,0.00014,20.91145]
[1776755770097,46.1,75980.89,1.8,-0.3464,0.00014,20.91145]
[1776755770239,46.1,75980.89,1.8,-0.3464,0.00014,20.91145]
[1776755770253,46.1,75980.89,1.8,-0.3464,0.00014,20.91145]
[1776755770324,46.11,75973.58,1.8,-0.34746,0.00014,20.93317]
[1776755772334,46.12,75969.01,1.8,-0.34813,0.00014,20.94675]
[1776755772570,46.13,75967.55,1.8,-0.34836,0.00014,20.95133]
[1776755777931,46.14,75967.06,1.8,-0.34845,0.00014,20.95326]
[1776755783971,46.15,75966.87,1.8,-0.34851,0.00014,20.95445]
[1776755789031,46.15,75966.31,1.8,-0.34859,0.00014,20.95623]
[1776755789085,46.15,75966.31,1.8,-0.34859,0.00014,20.95623]
[1776755789134,46.15,75966.31,1.8,-0.34859,0.00014,20.95623]
[1776755789233,46.15,75964.99,1.8,-0.34878,0.00014,20.96002]
[1776755790244,46.15,75964.99,1.8,-0.34878,0.00014,20.96002]
[1776755790279,46.15,75964.99,1.8,-0.34878,0.00014,20.96002]
[1776755790500,46.15,75964.99,1.8,-0.34878,0.00014,20.96002]
[1776755790557,46.15,75964.99,1.8,-0.34878,0.00014,20.96002]
[1776755795722,46.15,75961.0,1.8,-0.34933,0.00014,20.96741]
[1776755801090,46.16,75956.05,1.8,-0.35004,0.00014,20.98161]
[1776755806125,46.16,75957.33,1.8,-0.34987,0.00014,20.97811]
[1776755810074,46.16,75960.31,1.8,-0.34945,0.00014,20.9698]
[1776755810144,46.16,75960.31,1.8,-0.34945,0.00014,20.9698]
[1776755816214,46.16,75961.26,1.8,-0.34932,0.00014,20.96727]
[1776755821566,46.17,75961.26,1.8,-0.34933,0.00014,20.96743]
[1776755821835,46.17,75961.56,1.8,-0.34929,0.00014,20.96664]
[1776755821950,46.17,75961.56,1.8,-0.34929,0.00014,20.96664]
[1776755822055,46.17,75961.56,1.8,-0.34929,0.00014,20.96664]
[1776755822145,46.17,75961.56,1.8,-0.34929,0.00014,20.96664]
[1776755822456,46.17,75961.56,1.8,-0.34929,0.00014,20.96664]
[1776755822618,46.17,75961.56,1.8,-0.34929,0.00014,20.96664]
[1776755822693,46.17,75961.56,1.8,-0.34929,0.00014,20.96664]
[1776755822717,46.17,75954.85,1.8,-0.35024,0.00014,20.98559]
[1776755822835,46.17,75954.85,1.8,-0.35024,0.00014,20.98559]
[1776755823463,46.17,75954.85,1.8,-0.35024,0.00014,20.98559]
[1776755823564,46.17,75945.31,1.8,-0.3516,0.00014,21.0123]
[1776755824073,46.17,75945.31,1.8,-0.3516,0.00014,21.0123]
[1776755824089,46.17,75945.31,1.8,-0.3516,0.00014,21.0123]
[1776755824092,46.17,75945.31,1.8,-0.3516,0.00014,21.0123]
[1776755828110,46.17,75946.5,1.8,-0.35144,0.00014,21.00928]
[1776755828382,46.17,75946.5,1.8,-0.35144,0.00014,21.00928]
[1776755830253,46.18,75945.75,1.8,-0.35156,0.00014,21.01157]
[1776755830966,46.18,75945.79,1.8,-0.35155,0.00014,21.01155]
[1776755831001,46.18,75945.79,1.8,-0.35155,0.00014,21.01155]
[1776755831301,46.18,75946.32,1.8,-0.35148,0.00014,21.01017]
[1776755832985,46.18,75947.35,1.8,-0.35134,0.00014,21.00739]
[1776755833314,46.18,75947.35,1.8,-0.35135,0.00014,21.00749]
[1776755839357,46.19,75950.05,1.8,-0.35099,0.00014,21.00052]
[1776755842592,46.19,75951.76,1.8,-0.35076,0.00014,20.99593]
[1776755843108,46.2,75952.86,1.8,-0.35061,0.00014,20.99295]
[1776755843165,46.2,75952.86,1.8,-0.35061,0.00014,20.99295]
[1776755843337,46.2,75952.86,1.8,-0.35061,0.00014,20.99295]
[1776755843587,46.2,75945.61,1.8,-0.35164,0.00014,21.01329]
[1776755845700,46.2,75942.86,1.8,-0.35203,0.00014,21.02101]
[1776755845775,46.2,75942.86,1.8,-0.35203,0.00014,21.02101]
[1776755845968,46.2,75948.31,1.8,-0.35126,0.00014,21.00592]
[1776755846411,46.2,75948.31,1.8,-0.35127,0.00014,21.006]
[1776755851574,46.21,75953.75,1.8,-0.35051,0.00014,20.99117]
[1776755857022,46.22,75950.87,1.8,-0.35092,0.00014,20.99573]
[1776755861323,46.22,75950.83,1.8,-0.35095,0.00014,20.99621]
[1776755861512,46.23,75950.83,1.8,-0.35095,0.00014,20.9963]
[1776755866748,46.23,75951.05,1.8,-0.35094,0.00014,20.99605]
[1776755867405,46.23,75950.51,1.8,-0.35102,0.00014,20.99765]
[1776755867582,46.23,75950.43,1.8,-0.35103,0.00014,20.99796]
[1776755869411,46.24,75950.43,1.8,-0.35104,0.00014,20.99805]
[1776755869417,46.24,75950.43,1.8,-0.35104,0.00014,20.99805]
[1776755869741,46.24,75950.43,1.8,-0.35104,0.00014,20.99814]
[1776755869860,46.24,75950.43,1.8,-0.35104,0.00014,20.99814]
[1776755871442,46.24,75950.43,1.8,-0.35105,0.00014,20.99823]
[1776755871584,46.24,75949.49,1.8,-0.35118,0.00014,21.00094]
[1776755874518,46.24,75948.88,1.8,-0.35128,0.00014,21.00281]
[1776755874643,46.24,75955.24,1.8,-0.35038,0.00014,20.98512]
[1776755878296,46.24,75961.1,1.8,-0.34955,0.00014,20.96864]
[1776755878314,46.24,75961.1,1.8,-0.34955,0.00014,20.96864]
[1776755880619,46.24,75963.62,1.8,-0.3492,0.00014,20.96154]
[1776755880821,46.24,75963.62,1.8,-0.3492,0.00014,20.96154]
[1776755880858,46.24,75963.62,1.8,-0.3492,0.00014,20.96154]
[1776755880872,46.24,75964.8,1.8,-0.34903,0.00014,20.95822]
[1776755880981,46.24,75964.8,1.8,-0.34903,0.00014,20.95822]
[1776755881567,46.24,75964.8,1.8,-0.34903,0.00014,20.95822]
[1776755881669,46.24,75964.8,1.8,-0.34903,0.00014,20.95822]
[1776755881704,46.24,75975.86,1.8,-0.34747,0.00014,20.92679]
[1776755883454,46.25,75979.19,1.8,-0.347,0.00014,20.9173]
[1776755883508,46.25,75979.19,1.8,-0.347,0.00014,20.9173]
[1776755883553,46.25,75979.19,1.8,-0.347,0.00014,20.9173]
[1776755883669,46.25,75979.19,1.8,-0.347,0.00014,20.91735]
[1776755884119,46.25,75979.19,1.8,-0.347,0.00014,20.91735]
[1776755884172,46.25,75979.19,1.8,-0.347,0.00014,20.91735]
[1776755885619,46.25,75979.94,1.8,-0.3469,0.00014,20.91515]
[1776755885711,46.25,75978.79,1.8,-0.34706,0.00014,20.9185]
[1776755887977,46.25,75978.53,1.8,-0.3471,0.00014,20.91935]
[1776755893698,46.25,75976.42,1.8,-0.34741,0.00014,20.92563]
[1776755893790,46.25,75976.6,1.8,-0.34739,0.00014,20.92517]
[1776755894552,46.25,75976.6,1.8,-0.34739,0.00014,20.92517]
[1776755895732,46.25,75976.6,1.8,-0.34739,0.00014,20.92522]
[1776755895834,46.25,75976.86,1.8,-0.34735,0.00014,20.92452]
[1776755901797,46.26,75976.67,1.8,-0.34739,0.00014,20.92534]
[1776755903164,46.26,75977.41,1.8,-0.34729,0.00014,20.92326]
[1776755903237,46.26,75977.41,1.8,-0.34729,0.00014,20.92326]
[1776755903261,46.26,75977.41,1.8,-0.34729,0.00014,20.92326]
[1776755903315,46.26,75977.41,1.8,-0.34729,0.00014,20.92326]
[1776755903367,46.26,75977.41,1.8,-0.34729,0.00014,20.92326]
[1776755903445,46.26,75977.41,1.8,-0.34729,0.00014,20.92326]
[1776755903560,46.26,75977.41,1.8,-0.34729,0.00014,20.92326]
[1776755903600,46.26,75977.41,1.8,-0.34729,0.00014,20.92326]
[1776755903761,46.26,75977.41,1.8,-0.34729,0.00014,20.92326]
[1776755903810,46.26,75977.7,1.8,-0.34725,0.00014,20.92248]
[1776755904227,46.26,75977.7,1.8,-0.34725,0.00014,20.92248]
[1776755904489,46.26,75977.7,1.8,-0.34725,0.00014,20.92248]
[1776755904599,46.26,75977.7,1.8,-0.34725,0.00014,20.92248]
[1776755904860,46.26,75997.56,1.8,-0.34445,0.00014,20.86509]
[1776755905044,46.26,75997.56,1.8,-0.34445,0.00014,20.86509]
[1776755905093,46.26,75997.56,1.8,-0.34445,0.00014,20.86509]
[1776755905775,46.26,75997.56,1.8,-0.34445,0.00014,20.86509]
[1776755905784,46.26,75997.56,1.8,-0.34445,0.00014,20.86509]
[1776755905788,46.26,75997.56,1.8,-0.34445,0.00014,20.86509]
[1776755905827,46.26,76008.24,1.8,-0.34295,0.00014,20.83378]
[1776755905904,46.26,76008.24,1.8,-0.34295,0.00014,20.83378]
[1776755906832,46.26,76009.22,1.8,-0.34281,0.00014,20.83087]
[1776755907745,46.26,76009.22,1.8,-0.34281,0.00014,20.83087]
[1776755907874,46.26,76009.22,1.8,-0.34281,0.00014,20.83087]
[1776755908860,46.26,76011.96,1.8,-0.34243,0.00014,20.82278]
[1776755913398,46.26,76011.43,1.8,-0.34248,0.00014,20.82021]
[1776755913930,46.26,76010.79,1.8,-0.34257,0.00014,20.82209]
[1776755913944,46.26,76010.79,1.8,-0.34257,0.00014,20.82209]
[1776755914887,46.25,76010.79,1.8,-0.34256,0.00014,20.82197]
[1776755920515,46.25,76009.8,1.8,-0.34269,0.00014,20.82454]
[1776755922611,46.25,76008.67,1.8,-0.34284,0.00014,20.82765]
[1776755922670,46.25,76009.96,1.8,-0.34265,0.00014,20.82381]
[1776755924963,46.25,76017.86,1.8,-0.34154,0.00014,20.80041]
[1776755929993,46.24,76020.73,1.8,-0.34114,0.00014,20.79185]
[1776755932206,46.24,76020.56,1.8,-0.34116,0.00014,20.79235]
[1776755932306,46.24,76020.56,1.8,-0.34116,0.00014,20.79235]
[1776755932380,46.24,76020.56,1.8,-0.34116,0.00014,20.79235]
[1776755934006,46.24,76026.83,1.8,-0.34029,0.00014,20.77365]
[1776755939057,46.25,76029.73,1.8,-0.33989,0.00014,20.76507]
[1776755945098,46.25,76029.28,1.8,-0.33996,0.00014,20.76658]
[1776755950247,46.25,76030.42,1.8,-0.3398,0.00014,20.76326]
[1776755950460,46.25,76030.42,1.8,-0.3398,0.00014,20.76326]
[1776755950466,46.25,76030.42,1.8,-0.3398,0.00014,20.76326]
[1776755950501,46.25,76030.4,1.8,-0.33981,0.00014,20.76339]
[1776755952469,46.25,76030.4,1.8,-0.33981,0.00014,20.76339]
[1776755952715,46.25,76030.25,1.8,-0.33983,0.00014,20.7639]
[1776755958869,46.25,76031.19,1.8,-0.33971,0.00014,20.76125]
[1776755964167,46.26,76029.29,1.8,-0.33998,0.00014,20.76714]
[1776755964243,46.26,76029.29,1.8,-0.33998,0.00014,20.76714]
[1776755965808,46.26,76031.76,1.8,-0.33964,0.00014,20.75978]
[1776755965844,46.26,76031.76,1.8,-0.33964,0.00014,20.75978]
[1776755968388,46.26,76038.88,1.8,-0.33865,0.00014,20.73849]
[1776755968419,46.26,76038.88,1.8,-0.33865,0.00014,20.73849]
[1776755970079,46.26,76038.94,1.8,-0.33865,0.00014,20.73844]
[1776755970139,46.26,76038.94,1.8,-0.33865,0.00014,20.73844]
[1776755975308,46.27,76037.23,1.8,-0.33888,0.00014,20.73985]
[1776755976034,46.27,76037.23,1.8,-0.33888,0.00014,20.73985]
[1776755976132,46.27,76037.23,1.8,-0.33888,0.00014,20.73985]
[1776755980803,46.27,76040.38,1.8,-0.33845,0.00014,20.73061]
[1776755980880,46.27,76042.07,1.8,-0.33822,0.00014,20.72564]
[1776755987393,46.28,76042.43,1.8,-0.33819,0.00014,20.72498]
[1776755991796,46.28,76042.22,1.8,-0.33822,0.00014,20.72583]
[1776755992480,46.28,76042.22,1.8,-0.33823,0.00014,20.72597]
[1776755997504,46.29,76040.09,1.8,-0.33854,0.00014,20.73275]
[1776755999542,46.29,76055.14,1.8,-0.33646,0.00014,20.68728]
[1776756000663,46.29,76055.14,1.8,-0.33646,0.00014,20.68728]
[1776756000728,46.29,76055.14,1.8,-0.33646,0.00014,20.68728]
[1776756000940,46.29,76055.92,1.8,-0.33635,0.00014,20.68501]
[1776756003100,46.3,76055.06,1.8,-0.33648,0.00014,20.68785]
[1776756004433,46.3,76053.85,1.8,-0.33665,0.00014,20.69165]
[1776756004440,46.3,76053.85,1.8,-0.33665,0.00014,20.69165]
[1776756004512,46.3,76053.85,1.8,-0.33665,0.00014,20.69165]
[1776756004627,46.3,76060.53,1.8,-0.33573,0.00014,20.67131]
[1776756005153,46.3,76060.53,1.8,-0.33573,0.00014,20.67131]
[1776756005547,46.3,76060.53,1.8,-0.33573,0.00014,20.67131]
[1776756005864,46.3,76068.11,1.8,-0.33468,0.00014,20.6481]
[1776756006940,46.3,76068.11,1.8,-0.33468,0.00014,20.6481]
[1776756006951,46.3,76068.11,1.8,-0.33468,0.00014,20.6481]
[1776756007003,46.3,76072.62,1.8,-0.33406,0.00014,20.63429]
[1776756007077,46.3,76072.62,1.8,-0.33406,0.00014,20.63429]
[1776756007256,46.3,76072.62,1.8,-0.33406,0.00014,20.63429]
[1776756007301,46.3,76072.62,1.8,-0.33406,0.00014,20.63429]
[1776756007361,46.3,76072.62,1.8,-0.33406,0.00014,20.63429]
[1776756007665,46.3,76074.84,1.8,-0.33376,0.00014,20.62755]
[1776756009210,46.3,76075.82,1.8,-0.33363,0.00014,20.62452]
[1776756009557,46.3,76075.82,1.8,-0.33363,0.00014,20.62454]
[1776756012578,46.31,76083.08,1.8,-0.33262,0.00014,20.602]
[1776756014824,46.31,76084.74,1.8,-0.3324,0.00014,20.59684]
[1776756014921,46.31,76084.74,1.8,-0.3324,0.00014,20.59684]
[1776756014913,46.31,76086.72,1.8,-0.33212,0.00014,20.59068]
[1776756016479,46.31,76090.74,1.8,-0.33157,0.00014,20.57811]
[1776756016485,46.31,76090.74,1.8,-0.33157,0.00014,20.57811]
[1776756016606,46.31,76090.74,1.8,-0.33157,0.00014,20.57815]
[1776756017395,46.31,76090.74,1.8,-0.33157,0.00014,20.57815]
[1776756018547,46.31,76093.93,1.8,-0.33113,0.00014,20.56817]
[1776756018558,46.31,76093.93,1.8,-0.33113,0.00014,20.56817]
[1776756018619,46.31,76093.93,1.8,-0.33113,0.00014,20.56817]
[1776756018758,46.31,76094.16,1.8,-0.3311,0.00014,20.5675]
[1776756022356,46.31,76096.23,1.8,-0.33082,0.00014,20.56115]
[1776756022396,46.31,76096.23,1.8,-0.33082,0.00014,20.56115]
[1776756023286,46.31,76098.05,1.8,-0.33058,0.00014,20.55546]
[1776756023781,46.31,76098.61,1.8,-0.3305,0.00014,20.55375]
[1776756027545,46.31,76097.54,1.8,-0.33066,0.00014,20.55733]
[1776756027573,46.31,76097.54,1.8,-0.33066,0.00014,20.55733]
[1776756032719,46.32,76098.58,1.8,-0.3305,0.00014,20.5503]
[1776756033127,46.32,76098.58,1.8,-0.3305,0.00014,20.5503]
[1776756033232,46.32,76098.58,1.8,-0.3305,0.00014,20.5503]
[1776756033244,46.32,76098.58,1.8,-0.3305,0.00014,20.5503]
[1776756033411,46.32,76098.58,1.8,-0.3305,0.00014,20.5503]
[1776756033851,46.32,76095.17,1.8,-0.33098,0.00014,20.56112]
[1776756035189,46.32,76095.17,1.8,-0.33098,0.00014,20.56118]
[1776756035228,46.32,76095.17,1.8,-0.33098,0.00014,20.56118]
[1776756035236,46.32,76095.17,1.8,-0.33098,0.00014,20.56118]
[1776756035928,46.32,76095.17,1.8,-0.33098,0.00014,20.56118]
[1776756036136,46.33,76094.39,1.8,-0.33111,0.00014,20.56415]
[1776756036312,46.33,76094.39,1.8,-0.33111,0.00014,20.56415]
[1776756036534,46.33,76094.39,1.8,-0.33111,0.00014,20.56415]
[1776756036746,46.33,76092.04,1.8,-0.33145,0.00014,20.57198]
[1776756037627,46.33,76092.04,1.8,-0.33145,0.00014,20.57198]
[1776756037695,46.33,76092.04,1.8,-0.33145,0.00014,20.57198]
[1776756037743,46.33,76092.04,1.8,-0.33145,0.00014,20.57198]
[1776756037796,46.34,76077.14,1.8,-0.33352,0.00014,20.61869]
[1776756041375,46.39,76071.48,1.8,-0.33446,0.00014,20.64007]
[1776756041388,46.39,76071.48,1.8,-0.33446,0.00014,20.64007]
[1776756042214,46.39,76070.95,1.8,-0.33454,0.00014,20.64182]
[1776756042957,46.39,76070.95,1.8,-0.33454,0.00014,20.64182]
[1776756047149,46.41,76076.12,1.8,-0.33389,0.00014,20.62743]
[1776756047216,46.41,76076.12,1.8,-0.33389,0.00014,20.62743]
[1776756048920,46.41,76076.25,1.8,-0.33388,0.00014,20.62728]
[1776756049289,46.41,76078.06,1.8,-0.33363,0.00014,20.6218]
[1776756049346,46.41,76078.06,1.8,-0.33363,0.00014,20.6218]
[1776756049603,46.41,76078.06,1.8,-0.33363,0.00014,20.6218]
[1776756050983,46.42,76078.06,1.8,-0.33364,0.00014,20.62193]
[1776756051615,46.42,76076.93,1.8,-0.3338,0.00014,20.62555]
[1776756051680,46.42,76076.93,1.8,-0.3338,0.00014,20.62555]
[1776756051742,46.42,76076.93,1.8,-0.3338,0.00014,20.62555]
[1776756052136,46.42,76076.54,1.8,-0.33386,0.00014,20.62688]
[1776756052216,46.42,76076.54,1.8,-0.33386,0.00014,20.62688]
[1776756057899,46.42,76074.7,1.8,-0.33412,0.00014,20.63281]
[1776756063937,46.44,76073.74,1.8,-0.3343,0.00014,20.63692]
[1776756068973,46.45,76074.66,1.8,-0.3342,0.00014,20.63465]
[1776756074007,46.45,76078.51,1.8,-0.33369,0.00014,20.62331]
[1776756074237,46.45,76078.51,1.8,-0.33369,0.00014,20.62331]
[1776756075014,46.45,76082.59,1.8,-0.33313,0.00014,20.61078]
[1776756078356,46.45,76088.09,1.8,-0.33237,0.00014,20.59366]
[1776756078411,46.45,76088.09,1.8,-0.33237,0.00014,20.59366]
[1776756078746,46.45,76088.09,1.8,-0.33237,0.00014,20.59366]
[1776756078767,46.45,76088.09,1.8,-0.33237,0.00014,20.59366]
[1776756079048,46.45,76099.87,1.8,-0.33075,0.00014,20.55677]
[1776756080102,46.45,76101.49,1.8,-0.33053,0.00014,20.55168]
[1776756080118,46.45,76101.49,1.8,-0.33053,0.00014,20.55168]
[1776756081057,46.45,76101.49,1.8,-0.33053,0.00014,20.55171]
[1776756085746,46.46,76097.54,1.8,-0.33108,0.00014,20.56422]
[1776756085920,46.46,76096.9,1.8,-0.33117,0.00014,20.56627]
[1776756089006,46.46,76094.38,1.8,-0.33151,0.00014,20.5742]
[1776756089030,46.46,76094.38,1.8,-0.33151,0.00014,20.5742]
[1776756089385,46.46,76092.71,1.8,-0.33174,0.00014,20.57944]
[1776756090137,46.46,76092.3,1.8,-0.3318,0.00014,20.58073]
[1776756091009,46.46,76090.19,1.8,-0.33207,0.00014,20.5832]
[1776756091910,46.46,76090.19,1.8,-0.33207,0.00014,20.5832]
[1776756092004,46.46,76090.19,1.8,-0.33207,0.00014,20.5832]
[1776756092072,46.46,76083.84,1.8,-0.33294,0.00014,20.60299]
[1776756092150,46.46,76083.84,1.8,-0.33294,0.00014,20.60299]
[1776756092217,46.46,76083.84,1.8,-0.33294,0.00014,20.60299]
[1776756094175,46.46,76080.71,1.8,-0.33338,0.00014,20.61269]
[1776756094278,46.46,76077.16,1.8,-0.33386,0.00014,20.62366]
[1776756101199,46.46,76075.3,1.8,-0.33413,0.00014,20.62962]
[1776756106317,46.47,76069.43,1.8,-0.33496,0.00014,20.6481]
[1776756107006,46.47,76069.43,1.8,-0.33496,0.00014,20.6481]
[1776756107060,46.47,76069.43,1.8,-0.33496,0.00014,20.6481]
[1776756107018,46.47,76067.69,1.8,-0.33521,0.00014,20.65363]
[1776756108189,46.47,76067.69,1.8,-0.33521,0.00014,20.65363]
[1776756108244,46.47,76067.69,1.8,-0.33521,0.00014,20.65363]
[1776756114475,46.47,76060.27,1.8,-0.33625,0.00014,20.67672]
[1776756120385,46.48,76059.66,1.8,-0.33636,0.00014,20.67903]
[1776756126374,46.49,76055.88,1.8,-0.3369,0.00014,20.69111]
[1776756129503,46.49,76056.56,1.8,-0.33682,0.00014,20.68924]
[1776756130602,46.49,76056.48,1.8,-0.33683,0.00014,20.68955]
[1776756131072,46.49,76056.48,1.8,-0.33683,0.00014,20.68955]
[1776756131106,46.49,76055.01,1.8,-0.33704,0.00014,20.69408]
[1776756131138,46.49,76055.01,1.8,-0.33704,0.00014,20.69408]
[1776756131875,46.49,76055.01,1.8,-0.33704,0.00014,20.69408]
[1776756131914,46.49,76055.01,1.8,-0.33704,0.00014,20.69408]
[1776756131921,46.49,76055.01,1.8,-0.33704,0.00014,20.69408]
[1776756133934,46.49,76051.79,1.8,-0.33749,0.00014,20.70389]
[1776756133959,46.49,76051.79,1.8,-0.33749,0.00014,20.70389]
[1776756139696,46.5,76053.76,1.8,-0.33723,0.00014,20.69825]
[1776756146089,46.5,76055.47,1.8,-0.33701,0.00014,20.69349]
[1776756151000,46.51,76055.41,1.8,-0.33703,0.00014,20.69389]
[1776756151024,46.51,76055.41,1.8,-0.33703,0.00014,20.69389]
[1776756151201,46.51,76055.74,1.8,-0.33696,0.00014,20.68889]
[1776756151550,46.51,76055.74,1.8,-0.33696,0.00014,20.68889]
[1776756151654,46.51,76055.74,1.8,-0.33696,0.00014,20.68889]
[1776756151863,46.51,76055.74,1.8,-0.33696,0.00014,20.68889]
[1776756151894,46.51,76055.74,1.8,-0.33696,0.00014,20.68889]
[1776756152005,46.51,76055.74,1.8,-0.33696,0.00014,20.68889]
[1776756152142,46.51,76066.58,1.8,-0.33546,0.00014,20.65594]
[1776756152169,46.51,76066.58,1.8,-0.33546,0.00014,20.65594]
[1776756152990,46.51,76077.0,1.8,-0.33402,0.00014,20.62389]
[1776756153965,46.51,76077.0,1.8,-0.33402,0.00014,20.62389]
[1776756154039,46.51,76077.0,1.8,-0.33402,0.00014,20.62389]
[1776756154523,46.51,76087.65,1.8,-0.33255,0.00014,20.59089]
[1776756154572,46.51,76087.65,1.8,-0.33255,0.00014,20.59089]
[1776756154895,46.51,76087.65,1.8,-0.33255,0.00014,20.59089]
[1776756154943,46.51,76087.65,1.8,-0.33255,0.00014,20.59089]
[1776756154954,46.51,76087.65,1.8,-0.33255,0.00014,20.59089]
[1776756155056,46.51,76084.78,1.8,-0.33295,0.00014,20.59981]
[1776756155187,46.51,76084.78,1.8,-0.33295,0.00014,20.59981]
[1776756155636,46.51,76084.78,1.8,-0.33295,0.00014,20.59981]
[1776756155736,46.51,76084.78,1.8,-0.33295,0.00014,20.59981]
[1776756155737,46.51,76084.78,1.8,-0.33295,0.00014,20.59981]
[1776756156067,46.51,76084.78,1.8,-0.33295,0.00014,20.59981]
[1776756156106,46.51,76085.16,1.8,-0.3329,0.00014,20.59863]
[1776756156206,46.51,76085.16,1.8,-0.3329,0.00014,20.59863]
[1776756156470,46.51,76085.16,1.8,-0.3329,0.00014,20.59863]
[1776756156500,46.51,76085.16,1.8,-0.3329,0.00014,20.59863]
[1776756157775,46.51,76088.9,1.8,-0.33238,0.00014,20.587]
[1776756158511,46.51,76087.83,1.8,-0.33253,0.00014,20.59034]
[1776756158616,46.51,76087.83,1.8,-0.33253,0.00014,20.59034]
[1776756159133,46.51,76089.5,1.8,-0.3323,0.00014,20.58514]
[1776756160205,46.51,76089.5,1.8,-0.3323,0.00014,20.58514]
[1776756160275,46.51,76089.5,1.8,-0.3323,0.00014,20.58514]
[1776756160306,46.51,76089.5,1.8,-0.3323,0.00014,20.58514]
[1776756160754,46.51,76089.5,1.8,-0.3323,0.00014,20.58514]
[1776756160810,46.51,76092.03,1.8,-0.33195,0.00014,20.57728]
[1776756162981,46.51,76092.88,1.8,-0.33183,0.00014,20.57464]
[1776756162993,46.51,76092.88,1.8,-0.33183,0.00014,20.57464]
[1776756163037,46.51,76094.55,1.8,-0.3316,0.00014,20.56944]
[1776756163568,46.51,76094.55,1.8,-0.3316,0.00014,20.56944]
[1776756163642,46.51,76094.55,1.8,-0.3316,0.00014,20.56944]
[1776756167422,46.51,76095.24,1.8,-0.33151,0.00014,20.56737]
[1776756167506,46.51,76095.24,1.8,-0.33151,0.00014,20.56737]
[1776756167664,46.51,76095.98,1.8,-0.33141,0.00014,20.56507]
[1776756169897,46.51,76104.49,1.8,-0.33025,0.00014,20.53842]
[1776756170240,46.51,76104.49,1.8,-0.33025,0.00014,20.53842]
[1776756170289,46.51,76104.49,1.8,-0.33025,0.00014,20.53842]
[1776756171157,46.51,76104.49,1.8,-0.33025,0.00014,20.53842]
[1776756171180,46.51,76104.32,1.8,-0.33027,0.00014,20.539]
[1776756171207,46.51,76104.32,1.8,-0.33027,0.00014,20.539]
[1776756171691,46.51,76104.32,1.8,-0.33027,0.00014,20.539]
[1776756173363,46.51,76107.42,1.8,-0.32985,0.00014,20.52932]
[1776756173425,46.51,76107.42,1.8,-0.32985,0.00014,20.52932]
[1776756179463,46.52,76111.37,1.8,-0.32931,0.00014,20.51698]
[1776756180056,46.52,76111.37,1.8,-0.32931,0.00014,20.51698]
[1776756180086,46.52,76111.37,1.8,-0.32931,0.00014,20.51698]
[1776756180117,46.52,76111.37,1.8,-0.32931,0.00014,20.51698]
[1776756186797,46.52,76105.43,1.8,-0.33014,0.00014,20.53617]
[1776756190712,46.52,76106.18,1.8,-0.33005,0.00014,20.53398]
[1776756195860,46.53,76112.52,1.8,-0.32919,0.00014,20.51429]
[1776756201368,46.53,76111.11,1.8,-0.32939,0.00014,20.5189]
[1776756203284,46.53,76110.21,1.8,-0.32952,0.00014,20.52185]
[1776756203762,46.53,76110.21,1.8,-0.32952,0.00014,20.52185]
[1776756203918,46.53,76109.85,1.8,-0.32957,0.00014,20.52302]
[1776756204446,46.53,76109.85,1.8,-0.32957,0.00014,20.52302]
[1776756205058,46.53,76116.63,1.8,-0.32864,0.00014,20.50146]
[1776756207861,46.53,76116.47,1.8,-0.32866,0.00014,20.50186]
[1776756212359,46.53,76114.58,1.8,-0.32888,0.00014,20.50357]
[1776756212370,46.53,76114.58,1.8,-0.32888,0.00014,20.50357]
[1776756212979,46.53,76114.38,1.8,-0.32891,0.00014,20.50422]
[1776756215127,46.53,76108.14,1.8,-0.32977,0.00014,20.52398]
[1776756218120,46.53,76107.53,1.8,-0.32985,0.00014,20.5259]
[1776756218181,46.53,76107.53,1.8,-0.32985,0.00014,20.5259]
[1776756219025,46.53,76107.23,1.8,-0.3299,0.00014,20.52692]
[1776756219432,46.53,76107.23,1.8,-0.3299,0.00014,20.52692]
[1776756219445,46.53,76107.23,1.8,-0.3299,0.00014,20.52692]
[1776756219549,46.53,76107.23,1.8,-0.3299,0.00014,20.52692]
[1776756220032,46.53,76101.63,1.8,-0.33067,0.00014,20.54462]
[1776756221037,46.53,76095.38,1.8,-0.33153,0.00014,20.56426]
[1776756224612,46.53,76091.28,1.8,-0.3321,0.00014,20.57718]
[1776756224624,46.53,76091.28,1.8,-0.3321,0.00014,20.57718]
[1776756225202,46.53,76090.76,1.8,-0.33217,0.00014,20.57883]
[1776756229671,46.53,76091.44,1.8,-0.33208,0.00014,20.57684]
[1776756229708,46.53,76091.44,1.8,-0.33208,0.00014,20.57684]
[1776756234845,46.54,76096.52,1.8,-0.33139,0.00014,20.56115]
[1776756235795,46.54,76096.77,1.8,-0.33136,0.00014,20.5604]
[1776756235815,46.54,76096.77,1.8,-0.33136,0.00014,20.5604]
[1776756242925,46.54,76098.79,1.8,-0.33109,0.00014,20.55438]
[1776756247693,46.54,76099.65,1.8,-0.33098,0.00014,20.55192]
[1776756247779,46.54,76099.65,1.8,-0.33098,0.00014,20.55192]
[1776756247919,46.54,76099.65,1.8,-0.33098,0.00014,20.55192]
[1776756248258,46.54,76099.63,1.8,-0.33099,0.00014,20.55204]
[1776756249568,46.54,76107.79,1.8,-0.32987,0.00014,20.52642]
[1776756250364,46.54,76107.79,1.8,-0.32987,0.00014,20.52642]
[1776756250432,46.54,76107.79,1.8,-0.32987,0.00014,20.52642]
[1776756251084,46.54,76107.79,1.8,-0.32987,0.00014,20.52642]
[1776756251106,46.54,76107.79,1.8,-0.32987,0.00014,20.52642]
[1776756251168,46.54,76107.79,1.8,-0.32987,0.00014,20.52642]
[1776756256313,46.55,76110.65,1.8,-0.3295,0.00014,20.51791]
[1776756262066,46.56,76109.0,1.8,-0.32974,0.00014,20.52353]
[1776756262146,46.56,76109.0,1.8,-0.32974,0.00014,20.52353]
[1776756262234,46.56,76109.0,1.8,-0.32974,0.00014,20.52353]
[1776756262265,46.56,76109.0,1.8,-0.32974,0.00014,20.52353]
[1776756262633,46.56,76109.0,1.8,-0.32974,0.00014,20.52361]
[1776756267089,46.56,76109.38,1.8,-0.3297,0.00014,20.52274]
[1776756268143,46.56,76110.69,1.8,-0.32953,0.00014,20.51869]
[1776756268162,46.56,76110.69,1.8,-0.32953,0.00014,20.51869]
[1776756268220,46.56,76111.58,1.8,-0.32941,0.00014,20.51585]
[1776756269959,46.56,76111.58,1.8,-0.32941,0.00014,20.51585]
[1776756270007,46.56,76111.58,1.8,-0.32941,0.00014,20.51585]
[1776756270200,46.56,76111.58,1.8,-0.32941,0.00014,20.51585]
[1776756271675,46.56,76114.63,1.8,-0.32899,0.00014,20.50616]
[1776756275686,46.56,76121.09,1.8,-0.32807,0.00014,20.48141]
[1776756275735,46.56,76121.09,1.8,-0.32807,0.00014,20.48141]
[1776756275830,46.56,76121.09,1.8,-0.32807,0.00014,20.48141]
[1776756277183,46.56,76118.96,1.8,-0.32836,0.00014,20.48817]
[1776756277219,46.56,76118.96,1.8,-0.32836,0.00014,20.48817]
[1776756277231,46.56,76118.96,1.8,-0.32836,0.00014,20.48817]
[1776756277277,46.56,76118.96,1.8,-0.32836,0.00014,20.48817]
[1776756278282,46.56,76118.29,1.8,-0.32846,0.00014,20.49035]
[1776756277465,46.56,76118.29,1.8,-0.32846,0.00014,20.49035]
[1776756282500,46.56,76115.12,1.8,-0.3289,0.00014,20.50071]
[1776756286421,46.57,76113.85,1.8,-0.32909,0.00014,20.50498]
[1776756286742,46.57,76115.94,1.8,-0.3288,0.00014,20.4984]
[1776756288378,46.57,76117.91,1.8,-0.32853,0.00014,20.4921]
[1776756288771,46.57,76118.95,1.8,-0.32839,0.00014,20.48876]
[1776756292307,46.57,76121.04,1.8,-0.3281,0.00014,20.482]
[1776756292358,46.57,76121.04,1.8,-0.3281,0.00014,20.482]
[1776756295318,46.57,76126.0,1.8,-0.32742,0.00014,20.46611]
[1776756295363,46.57,76126.0,1.8,-0.32742,0.00014,20.46611]
[1776756296294,46.57,76126.0,1.8,-0.32742,0.00014,20.46611]
[1776756296317,46.56,76127.5,1.8,-0.32721,0.00014,20.46129]
[1776756301420,46.56,76130.09,1.8,-0.32685,0.00014,20.45286]
[1776756301505,46.56,76130.09,1.8,-0.32685,0.00014,20.45286]
[1776756301667,46.56,76130.09,1.8,-0.32685,0.00014,20.45286]
[1776756302258,46.56,76144.36,1.8,-0.3249,0.00014,20.40683]
[1776756303980,46.56,76153.47,1.8,-0.32366,0.00014,20.37726]
[1776756304982,46.56,76153.47,1.8,-0.32366,0.00014,20.37726]
[1776756305052,46.56,76153.47,1.8,-0.32366,0.00014,20.37726]
[1776756305310,46.56,76154.66,1.8,-0.3235,0.00014,20.37342]
[1776756306493,46.56,76155.94,1.8,-0.32333,0.00014,20.36928]
[1776756306592,46.56,76155.94,1.8,-0.32333,0.00014,20.36928]
[1776756306680,46.56,76162.78,1.8,-0.3224,0.00014,20.34687]
[1776756308316,46.56,76162.78,1.8,-0.3224,0.00014,20.34687]
[1776756308330,46.57,76162.78,1.8,-0.3224,0.00014,20.34691]
[1776756308508,46.57,76162.78,1.8,-0.3224,0.00014,20.34691]
[1776756308590,46.57,76162.78,1.8,-0.3224,0.00014,20.34691]
[1776756308803,46.57,76162.78,1.8,-0.3224,0.00014,20.34691]
[1776756308847,46.57,76162.78,1.8,-0.3224,0.00014,20.34691]
[1776756308955,46.57,76162.78,1.8,-0.3224,0.00014,20.34691]
[1776756308978,46.57,76162.78,1.8,-0.3224,0.00014,20.34691]
[1776756309140,46.57,76169.3,1.8,-0.32152,0.00014,20.32558]
[1776756310533,46.57,76169.3,1.8,-0.32152,0.00014,20.32558]
[1776756310584,46.57,76169.3,1.8,-0.32152,0.00014,20.32558]
[1776756310722,46.57,76169.3,1.8,-0.32152,0.00014,20.32558]
[1776756311168,46.57,76169.3,1.8,-0.32152,0.00014,20.32558]
[1776756311321,46.57,76182.2,1.8,-0.31978,0.00014,20.28301]
[1776756311504,46.57,76182.2,1.8,-0.31978,0.00014,20.28301]
[1776756311923,46.57,76182.2,1.8,-0.31978,0.00014,20.28301]
[1776756312022,46.57,76182.2,1.8,-0.31978,0.00014,20.28301]
[1776756312213,46.57,76197.48,1.8,-0.31772,0.00013,20.232]
[1776756312402,46.57,76197.48,1.8,-0.31772,0.00013,20.232]
[1776756312475,46.57,76197.48,1.8,-0.31772,0.00013,20.232]
[1776756312566,46.57,76197.48,1.8,-0.31772,0.00013,20.232]
[1776756312661,46.57,76197.48,1.8,-0.31772,0.00013,20.232]
[1776756313018,46.57,76197.48,1.8,-0.31772,0.00013,20.232]
[1776756313111,46.57,76197.48,1.8,-0.31772,0.00013,20.232]
[1776756313181,46.57,76205.85,1.8,-0.3166,0.00013,20.20393]
[1776756313555,46.57,76205.85,1.8,-0.3166,0.00013,20.20393]
[1776756313667,46.57,76205.85,1.8,-0.3166,0.00013,20.20393]
[1776756313863,46.57,76205.85,1.8,-0.3166,0.00013,20.20393]
[1776756314031,46.57,76205.85,1.8,-0.3166,0.00013,20.20393]
[1776756314267,46.57,76205.85,1.8,-0.3166,0.00013,20.20393]
[1776756314406,46.57,76229.92,1.8,-0.31337,0.00013,20.12184]
[1776756314481,46.57,76229.92,1.8,-0.31337,0.00013,20.12184]
[1776756314681,46.57,76229.92,1.8,-0.31337,0.00013,20.12184]
[1776756314913,46.57,76229.92,1.8,-0.31337,0.00013,20.12184]
[1776756315045,46.57,76229.92,1.8,-0.31337,0.00013,20.12184]
[1776756315187,46.57,76229.92,1.8,-0.31337,0.00013,20.12184]
[1776756315434,46.57,76274.05,1.8,-0.30747,0.00013,19.96792]
[1776756315537,46.57,76274.05,1.8,-0.30747,0.00013,19.96792]
[1776756315639,46.57,76274.05,1.8,-0.30747,0.00013,19.96792]
[1776756315706,46.57,76274.05,1.8,-0.30747,0.00013,19.96792]
[1776756315863,46.57,76274.05,1.8,-0.30747,0.00013,19.96792]
[1776756316041,46.57,76274.05,1.8,-0.30747,0.00013,19.96792]
[1776756316221,46.57,76274.05,1.8,-0.30747,0.00013,19.96792]
[1776756316262,46.57,76280.33,1.8,-0.30664,0.00013,19.94572]
[1776756316520,46.57,76280.33,1.8,-0.30664,0.00013,19.94572]
[1776756316639,46.57,76280.33,1.8,-0.30664,0.00013,19.94572]
[1776756316950,46.57,76280.33,1.8,-0.30664,0.00013,19.94572]
[1776756316979,46.57,76280.33,1.8,-0.30664,0.00013,19.94572]
[1776756317422,46.57,76256.4,1.8,-0.30983,0.00013,20.03009]
[1776756317521,46.57,76256.4,1.8,-0.30983,0.00013,20.03009]
[1776756318252,46.57,76244.49,1.8,-0.31142,0.00013,20.07156]
[1776756320095,46.57,76246.85,1.8,-0.3111,0.00013,20.06332]
[1776756320157,46.57,76246.85,1.8,-0.3111,0.00013,20.06332]
[1776756320194,46.57,76246.85,1.8,-0.3111,0.00013,20.06332]
[1776756320351,46.57,76241.97,1.8,-0.31175,0.00013,20.08029]
[1776756320847,46.57,76241.97,1.8,-0.31175,0.00013,20.08029]
[1776756320913,46.57,76241.97,1.8,-0.31175,0.00013,20.08029]
[1776756320927,46.57,76241.97,1.8,-0.31175,0.00013,20.08029]
[1776756320989,46.57,76241.97,1.8,-0.31175,0.00013,20.08029]
[1776756321188,46.57,76241.97,1.8,-0.31175,0.00013,20.08029]
[1776756321257,46.57,76241.97,1.8,-0.31175,0.00013,20.08029]
[1776756321283,46.57,76228.19,1.8,-0.3136,0.00013,20.12794]
[1776756321977,46.57,76228.19,1.8,-0.3136,0.00013,20.12794]
[1776756322221,46.57,76228.19,1.8,-0.3136,0.00013,20.12794]
[1776756322228,46.58,76212.2,1.8,-0.31578,0.00013,20.18338]
[1776756322701,46.58,76212.2,1.8,-0.31578,0.00013,20.18338]
[1776756322796,46.58,76212.2,1.8,-0.31579,0.00013,20.18359]
[1776756324616,46.59,76206.75,1.8,-0.31653,0.00013,20.20225]
[1776756325617,46.59,76206.0,1.8,-0.31664,0.00013,20.20497]
[1776756325822,46.59,76205.92,1.8,-0.31666,0.00013,20.20543]
[1776756329047,46.59,76203.77,1.8,-0.31696,0.00013,20.21305]
[1776756329117,46.6,76200.52,1.8,-0.3174,0.00013,20.22418]
[1776756329509,46.6,76200.52,1.8,-0.3174,0.00013,20.22418]
[1776756329596,46.6,76200.52,1.8,-0.3174,0.00013,20.22418]
[1776756329919,46.6,76200.52,1.8,-0.3174,0.00013,20.22418]
[1776756329959,46.6,76200.52,1.8,-0.3174,0.00013,20.22418]
[1776756330287,46.6,76198.44,1.8,-0.31769,0.00013,20.23135]
[1776756333315,46.6,76186.89,1.8,-0.31924,0.00014,20.26631]
[1776756334219,46.6,76186.89,1.8,-0.31924,0.00014,20.26631]
[1776756334230,46.6,76186.89,1.8,-0.31924,0.00014,20.26631]
[1776756334262,46.61,76189.72,1.8,-0.31886,0.00014,20.25698]
[1776756337461,46.61,76183.58,1.8,-0.3197,0.00014,20.27783]
[1776756337508,46.61,76183.58,1.8,-0.3197,0.00014,20.27783]
[1776756338058,46.61,76182.74,1.8,-0.31982,0.00014,20.28073]
[1776756343675,46.62,76180.53,1.8,-0.32014,0.00014,20.28862]
[1776756343770,46.62,76180.53,1.8,-0.32014,0.00014,20.28862]
[1776756343824,46.62,76180.53,1.8,-0.32014,0.00014,20.28862]
[1776756344271,46.62,76185.53,1.8,-0.31947,0.00014,20.27211]
[1776756345101,46.62,76185.53,1.8,-0.31947,0.00014,20.27211]
[1776756345169,46.62,76185.53,1.8,-0.31947,0.00014,20.27211]
[1776756345270,46.62,76192.89,1.8,-0.31848,0.00013,20.24766]
[1776756345912,46.62,76192.89,1.8,-0.31848,0.00013,20.24766]
[1776756345928,46.62,76192.89,1.8,-0.31848,0.00013,20.24766]
[1776756346037,46.62,76192.89,1.8,-0.31848,0.00013,20.24766]
[1776756346110,46.62,76197.53,1.8,-0.31786,0.00013,20.23225]
[1776756346434,46.62,76197.53,1.8,-0.31786,0.00013,20.23225]
[1776756348269,46.62,76198.36,1.8,-0.31775,0.00013,20.22962]
[1776756348362,46.62,76204.03,1.8,-0.317,0.00013,20.21071]
[1776756348751,46.62,76204.03,1.8,-0.317,0.00013,20.21071]
[1776756348820,46.62,76204.03,1.8,-0.317,0.00013,20.21071]
[1776756348982,46.62,76204.03,1.8,-0.317,0.00013,20.21072]
[1776756350374,46.62,76204.03,1.8,-0.317,0.00013,20.21072]
[1776756350387,46.62,76204.03,1.8,-0.317,0.00013,20.21072]
[1776756349987,46.63,76216.28,1.8,-0.31535,0.00013,20.16929]
[1776756354282,46.63,76226.81,1.8,-0.31395,0.00013,20.13362]
[1776756354527,46.63,76226.81,1.8,-0.31395,0.00013,20.13362]
[1776756354981,46.63,76226.81,1.8,-0.31395,0.00013,20.13362]
[1776756355066,46.63,76226.81,1.8,-0.31395,0.00013,20.13362]
[1776756355238,46.63,76226.81,1.8,-0.31395,0.00013,20.13362]
[1776756355305,46.63,76226.81,1.8,-0.31395,0.00013,20.13362]
[1776756355394,46.63,76224.77,1.8,-0.31422,0.00013,20.14067]
[1776756356205,46.63,76224.77,1.8,-0.31422,0.00013,20.14067]
[1776756358106,46.63,76222.65,1.8,-0.31451,0.00013,20.14804]
[1776756358157,46.63,76222.65,1.8,-0.31451,0.00013,20.14804]
[1776756358207,46.63,76222.06,1.8,-0.31459,0.00013,20.1501]
[1776756360837,46.63,76221.74,1.8,-0.31464,0.00013,20.1513]
[1776756360907,46.63,76221.74,1.8,-0.31464,0.00013,20.1513]
[1776756361284,46.63,76221.74,1.8,-0.31464,0.00013,20.1513]
[1776756361331,46.63,76222.12,1.8,-0.31459,0.00013,20.15005]
[1776756362152,46.63,76222.12,1.8,-0.31459,0.00013,20.15005]
[1776756362198,46.63,76235.26,1.8,-0.31283,0.00013,20.10508]
[1776756362479,46.63,76235.26,1.8,-0.31283,0.00013,20.10508]
[1776756362568,46.63,76235.26,1.8,-0.31283,0.00013,20.10508]
[1776756362577,46.63,76235.26,1.8,-0.31283,0.00013,20.10508]
[1776756363091,46.63,76235.26,1.8,-0.31284,0.00013,20.10517]
[1776756363812,46.63,76235.26,1.8,-0.31284,0.00013,20.10517]
[1776756363847,46.63,76235.26,1.8,-0.31284,0.00013,20.10517]
[1776756363936,46.63,76235.26,1.8,-0.31284,0.00013,20.10517]
[1776756364016,46.63,76235.26,1.8,-0.31284,0.00013,20.10517]
[1776756364104,46.63,76235.26,1.8,-0.31284,0.00013,20.10517]
[1776756364118,46.64,76213.39,1.8,-0.3158,0.00013,20.18062]
[1776756365167,46.64,76213.39,1.8,-0.3158,0.00013,20.18062]
[1776756365180,46.64,76213.39,1.8,-0.3158,0.00013,20.18062]
[1776756365223,46.64,76202.37,1.8,-0.31728,0.00013,20.21787]
[1776756366747,46.64,76202.37,1.8,-0.31728,0.00013,20.21786]
[1776756366905,46.64,76202.37,1.8,-0.31728,0.00013,20.21786]
[1776756367006,46.64,76202.37,1.8,-0.31728,0.00013,20.21786]
[1776756367172,46.64,76202.37,1.8,-0.31728,0.00013,20.21786]
[1776756367292,46.64,76202.37,1.8,-0.31728,0.00013,20.21786]
[1776756367322,46.64,76221.61,1.8,-0.31469,0.00013,20.15267]
[1776756367730,46.64,76221.61,1.8,-0.31469,0.00013,20.15267]
[1776756368118,46.64,76221.61,1.8,-0.31469,0.00013,20.15271]
[1776756368861,46.64,76221.61,1.8,-0.31469,0.00013,20.15271]
[1776756368954,46.64,76221.61,1.8,-0.31469,0.00013,20.15271]
[1776756369101,46.64,76221.61,1.8,-0.31469,0.00013,20.15271]
[1776756369166,46.64,76221.61,1.8,-0.31469,0.00013,20.15271]
[1776756369241,46.64,76221.61,1.8,-0.31469,0.00013,20.15271]
[1776756369288,46.64,76246.02,1.8,-0.31143,0.00013,20.06891]
[1776756369748,46.64,76246.02,1.8,-0.31143,0.00013,20.06891]
[1776756369847,46.64,76246.02,1.8,-0.31143,0.00013,20.06891]
[1776756369879,46.64,76246.02,1.8,-0.31143,0.00013,20.06891]
[1776756370033,46.64,76246.02,1.8,-0.31143,0.00013,20.06891]
[1776756370390,46.64,76246.02,1.8,-0.31143,0.00013,20.06891]
[1776756370164,46.64,76246.02,1.8,-0.31144,0.00013,20.06904]
[1776756370486,46.64,76246.02,1.8,-0.31144,0.00013,20.06904]
[1776756371141,46.64,76270.63,1.8,-0.30816,0.00013,19.98312]
[1776756371956,46.64,76270.63,1.8,-0.30816,0.00013,19.98312]
[1776756372179,46.64,76270.63,1.8,-0.30816,0.00013,19.98312]
[1776756372277,46.64,76278.62,1.8,-0.3071,0.00013,19.95495]
[1776756372567,46.64,76278.62,1.8,-0.3071,0.00013,19.95495]
[1776756373154,46.64,76278.62,1.8,-0.3071,0.00013,19.95498]
[1776756374745,46.65,76282.44,1.8,-0.30659,0.00013,19.94151]
[1776756374903,46.65,76282.44,1.8,-0.30659,0.00013,19.94151]
[1776756374913,46.65,76282.44,1.8,-0.30659,0.00013,19.94151]
[1776756375386,46.65,76281.81,1.8,-0.30668,0.00013,19.94379]
[1776756376323,46.65,76281.81,1.8,-0.30668,0.00013,19.94379]
[1776756376380,46.65,76281.81,1.8,-0.30668,0.00013,19.94379]
[1776756376622,46.65,76281.81,1.8,-0.30668,0.00013,19.94383]
[1776756376658,46.65,76281.81,1.8,-0.30668,0.00013,19.94383]
[1776756377048,46.65,76281.81,1.8,-0.30668,0.00013,19.94383]
[1776756377181,46.65,76272.56,1.8,-0.30791,0.00013,19.97651]
[1776756378117,46.65,76272.56,1.8,-0.30791,0.00013,19.97651]
[1776756378304,46.65,76272.56,1.8,-0.30791,0.00013,19.97651]
[1776756378315,46.65,76261.27,1.8,-0.30942,0.00013,20.01631]
[1776756379888,46.66,76261.27,1.8,-0.30944,0.00013,20.01711]
[1776756379963,46.66,76261.27,1.8,-0.30944,0.00013,20.01711]
[1776756380017,46.66,76261.27,1.8,-0.30944,0.00013,20.01711]
[1776756380204,46.66,76257.68,1.8,-0.30992,0.00013,20.02971]
[1776756381090,46.66,76257.68,1.8,-0.30992,0.00013,20.02971]
[1776756381106,46.66,76257.68,1.8,-0.30992,0.00013,20.02971]
[1776756381395,46.66,76248.04,1.8,-0.31121,0.00013,20.06329]
[1776756382690,46.66,76246.25,1.8,-0.31145,0.00013,20.06961]
[1776756386254,46.66,76244.67,1.8,-0.31168,0.00013,20.07541]
[1776756386803,46.66,76241.17,1.8,-0.31215,0.00013,20.0876]
[1776756386832,46.66,76241.17,1.8,-0.31215,0.00013,20.0876]
[1776756386838,46.66,76241.17,1.8,-0.31215,0.00013,20.0876]
[1776756386944,46.66,76241.17,1.8,-0.31215,0.00013,20.0876]
[1776756387252,46.66,76241.17,1.8,-0.31215,0.00013,20.08769]
[1776756390213,46.67,76241.88,1.8,-0.31206,0.00013,20.08543]
[1776756391383,46.67,76238.57,1.8,-0.31251,0.00013,20.09693]
[1776756391463,46.67,76238.57,1.8,-0.31248,0.00013,20.0928]
[1776756392453,46.67,76235.76,1.8,-0.31286,0.00013,20.10254]
[1776756392508,46.67,76235.76,1.8,-0.31286,0.00013,20.10254]
[1776756392623,46.67,76235.76,1.8,-0.31286,0.00013,20.10254]
[1776756393301,46.67,76235.76,1.8,-0.31286,0.00013,20.10262]
[1776756393713,46.67,76235.76,1.8,-0.31286,0.00013,20.10262]
[1776756394308,46.67,76227.24,1.8,-0.31401,0.00013,20.13187]
[1776756396022,46.67,76224.97,1.8,-0.31431,0.00013,20.13966]
[1776756401356,46.67,76225.58,1.8,-0.31424,0.00013,20.13776]
[1776756406390,46.67,76226.21,1.8,-0.31416,0.00013,20.13576]
[1776756411425,46.68,76229.78,1.8,-0.31369,0.00013,20.12371]
[1776756411728,46.68,76229.78,1.8,-0.31369,0.00013,20.12371]
[1776756411745,46.68,76229.78,1.8,-0.31369,0.00013,20.12371]
[1776756411815,46.68,76229.78,1.8,-0.31369,0.00013,20.12371]
[1776756411984,46.68,76229.78,1.8,-0.31369,0.00013,20.12371]
[1776756412435,46.68,76228.43,1.8,-0.31387,0.00013,20.12836]
[1776756415356,46.68,76222.74,1.8,-0.31464,0.00013,20.14819]
[1776756415494,46.68,76221.62,1.8,-0.3148,0.00013,20.15219]
[1776756420125,46.69,76221.77,1.8,-0.31481,0.00013,20.1524]
[1776756420200,46.69,76221.77,1.8,-0.31481,0.00013,20.1524]
[1776756423092,46.69,76222.45,1.8,-0.31473,0.00013,20.15044]
[1776756423176,46.69,76222.45,1.8,-0.31473,0.00013,20.15044]
[1776756423278,46.7,76220.56,1.8,-0.315,0.00013,20.15723]
[1776756426357,46.7,76219.07,1.8,-0.3152,0.00013,20.16246]
[1776756426547,46.7,76215.8,1.8,-0.31565,0.00013,20.17389]
[1776756427159,46.7,76215.8,1.8,-0.31565,0.00013,20.17389]
[1776756427195,46.7,76215.8,1.8,-0.31565,0.00013,20.17389]
[1776756427269,46.7,76215.8,1.8,-0.31565,0.00013,20.17389]
[1776756427328,46.7,76209.61,1.8,-0.31649,0.00013,20.19497]
[1776756428188,46.7,76209.61,1.8,-0.31649,0.00013,20.19497]
[1776756428320,46.7,76209.61,1.8,-0.31649,0.00013,20.19497]
[1776756428443,46.71,76199.92,1.8,-0.3178,0.00013,20.2277]
[1776756430460,46.71,76199.92,1.8,-0.3178,0.00013,20.2277]
[1776756431229,46.71,76200.95,1.8,-0.31766,0.00013,20.22436]
[1776756434267,46.71,76206.97,1.8,-0.31687,0.00013,20.20449]
[1776756434366,46.71,76205.96,1.8,-0.31701,0.00013,20.20817]
[1776756434662,46.71,76205.96,1.8,-0.31701,0.00013,20.20817]
[1776756434741,46.71,76205.96,1.8,-0.31701,0.00013,20.20817]
[1776756435383,46.71,76205.96,1.8,-0.31701,0.00013,20.20817]
[1776756436265,46.72,76204.88,1.8,-0.31716,0.00013,20.21194]
[1776756436311,46.72,76202.17,1.8,-0.31753,0.00013,20.22119]
[1776756438929,46.72,76200.23,1.8,-0.3178,0.00013,20.22796]
[1776756439132,46.72,76197.29,1.8,-0.3182,0.00013,20.23793]
[1776756440006,46.72,76197.29,1.8,-0.3182,0.00013,20.23793]
[1776756440058,46.72,76197.29,1.8,-0.3182,0.00013,20.23793]
[1776756442394,46.72,76192.01,1.8,-0.31892,0.00013,20.25568]
[1776756442407,46.73,76186.06,1.8,-0.31973,0.00013,20.27567]
[1776756445558,46.73,76185.93,1.8,-0.31976,0.00013,20.27639]
[1776756445651,46.73,76185.93,1.8,-0.31976,0.00013,20.27639]
[1776756446215,46.73,76185.93,1.8,-0.31976,0.00013,20.27639]
[1776756446431,46.73,76185.93,1.8,-0.31976,0.00013,20.27639]
[1776756446293,46.73,76180.41,1.8,-0.32051,0.00014,20.29476]
[1776756447664,46.73,76180.41,1.8,-0.32051,0.00014,20.29476]
[1776756447693,46.73,76180.41,1.8,-0.32051,0.00014,20.29476]
[1776756448268,46.73,76180.41,1.8,-0.32051,0.00014,20.29476]
[1776756448365,46.73,76180.41,1.8,-0.32051,0.00014,20.29476]
[1776756448383,46.73,76180.41,1.8,-0.32051,0.00014,20.29476]
[1776756448455,46.73,76171.23,1.8,-0.32175,0.00014,20.32513]
[1776756450416,46.73,76171.23,1.8,-0.32175,0.00014,20.32513]
[1776756450462,46.73,76171.23,1.8,-0.32175,0.00014,20.32513]
[1776756450708,46.73,76173.41,1.8,-0.32146,0.00014,20.31807]
[1776756456086,46.74,76176.24,1.8,-0.32106,0.00014,20.30483]
[1776756461785,46.74,76174.12,1.8,-0.32136,0.00014,20.31222]
[1776756466821,46.74,76175.11,1.8,-0.32124,0.00014,20.30927]
[1776756467880,46.74,76175.11,1.8,-0.32124,0.00014,20.30927]
[1776756467933,46.74,76175.11,1.8,-0.32124,0.00014,20.30927]
[1776756473877,46.75,76173.0,1.8,-0.32155,0.00014,20.31668]
[1776756478193,46.75,76171.21,1.8,-0.32179,0.00014,20.32271]
[1776756478254,46.75,76171.21,1.8,-0.32179,0.00014,20.32271]
[1776756483940,46.76,76174.25,1.8,-0.3214,0.00014,20.31308]
[1776756488975,46.76,76183.49,1.8,-0.32016,0.00013,20.28295]
[1776756492156,46.76,76183.99,1.8,-0.3201,0.00013,20.28147]
[1776756492215,46.76,76183.99,1.8,-0.3201,0.00013,20.28147]
[1776756492346,46.76,76182.73,1.8,-0.32027,0.00013,20.28572]
[1776756498038,46.77,76179.05,1.8,-0.32079,0.00013,20.29834]
[1776756501059,46.77,76186.15,1.8,-0.31984,0.00013,20.27513]
[1776756506095,46.78,76184.5,1.8,-0.32008,0.00013,20.28108]
[1776756511129,46.78,76182.23,1.8,-0.32038,0.00013,20.28485]
[1776756511629,46.78,76182.23,1.8,-0.32038,0.00013,20.28485]
[1776756512279,46.78,76182.23,1.8,-0.32038,0.00013,20.28485]
[1776756512322,46.78,76182.23,1.8,-0.32038,0.00013,20.28485]
[1776756512380,46.78,76176.3,1.8,-0.32118,0.00014,20.30449]
[1776756519185,46.79,76176.72,1.8,-0.32114,0.00014,20.30362]
[1776756520537,46.79,76176.72,1.8,-0.32114,0.00014,20.30362]
[1776756520727,46.79,76177.07,1.8,-0.3211,0.00014,20.30255]
[1776756520816,46.79,76177.07,1.8,-0.3211,0.00014,20.30255]
[1776756520861,46.79,76177.07,1.8,-0.3211,0.00014,20.30255]
[1776756521155,46.79,76177.07,1.8,-0.3211,0.00014,20.30255]
[1776756521199,46.79,76176.66,1.8,-0.32116,0.00014,20.30397]
[1776756522244,46.79,76176.66,1.8,-0.32116,0.00014,20.30397]
[1776756522293,46.79,76176.66,1.8,-0.32116,0.00014,20.30397]
[1776756522413,46.79,76162.88,1.8,-0.32302,0.00014,20.34912]
[1776756523372,46.79,76162.88,1.8,-0.32302,0.00014,20.34912]
[1776756523446,46.79,76160.48,1.8,-0.32335,0.00014,20.35697]
[1776756524360,46.79,76160.48,1.8,-0.32335,0.00014,20.35697]
[1776756525630,46.79,76153.6,1.8,-0.32428,0.00014,20.37932]
[1776756525814,46.79,76153.6,1.8,-0.32428,0.00014,20.37932]
[1776756526840,46.79,76153.6,1.8,-0.32428,0.00014,20.37932]
[1776756527372,46.79,76153.6,1.8,-0.32428,0.00014,20.37932]
[1776756527533,46.79,76153.6,1.8,-0.32428,0.00014,20.37932]
[1776756527587,46.79,76168.85,1.8,-0.32222,0.00014,20.32975]
[1776756528901,46.79,76167.11,1.8,-0.32246,0.00014,20.33548]
[1776756528916,46.79,76167.11,1.8,-0.32246,0.00014,20.33548]
[1776756529059,46.79,76167.11,1.8,-0.32246,0.00014,20.33548]
[1776756529570,46.79,76166.93,1.8,-0.32248,0.00014,20.33611]
[1776756532498,46.79,76169.7,1.8,-0.32211,0.00014,20.32715]
[1776756532564,46.79,76169.53,1.8,-0.32214,0.00014,20.32776]
[1776756533978,46.8,76166.98,1.8,-0.32248,0.00014,20.33614]
[1776756534080,46.8,76166.98,1.8,-0.32248,0.00014,20.33614]
[1776756534153,46.8,76166.98,1.8,-0.32248,0.00014,20.33614]
[1776756534265,46.8,76166.98,1.8,-0.32248,0.00014,20.33614]
[1776756534307,46.8,76164.35,1.8,-0.32284,0.00014,20.34476]
[1776756534819,46.8,76164.35,1.8,-0.32284,0.00014,20.34476]
[1776756536491,46.8,76164.35,1.8,-0.32284,0.00014,20.34479]
[1776756536561,46.8,76164.35,1.8,-0.32284,0.00014,20.34479]
[1776756537377,46.8,76163.22,1.8,-0.32299,0.00014,20.34849]
[1776756537387,46.8,76163.22,1.8,-0.32299,0.00014,20.34849]
[1776756537523,46.8,76165.9,1.8,-0.32263,0.00014,20.33978]
[1776756543595,46.8,76165.67,1.8,-0.32267,0.00014,20.3407]
[1776756549097,46.8,76166.1,1.8,-0.32262,0.00014,20.33949]
[1776756554124,46.8,76166.83,1.8,-0.32253,0.00014,20.33726]
[1776756555698,46.8,76166.67,1.8,-0.32255,0.00014,20.33784]
[1776756556443,46.8,76173.64,1.8,-0.32161,0.00014,20.31508]
[1776756557451,46.8,76180.3,1.8,-0.32071,0.00013,20.29326]
[1776756562487,46.81,76181.06,1.8,-0.32063,0.00013,20.29113]
[1776756568531,46.81,76179.45,1.8,-0.32086,0.00013,20.29685]
[1776756571661,46.82,76177.75,1.8,-0.32107,0.00013,20.29846]
[1776756571822,46.82,76177.75,1.8,-0.32107,0.00013,20.29846]
[1776756572559,46.82,76176.81,1.8,-0.3212,0.00013,20.30161]
[1776756574211,46.82,76174.47,1.8,-0.32152,0.00014,20.30935]
[1776756574573,46.82,76172.18,1.8,-0.32183,0.00014,20.31691]
[1776756575079,46.82,76172.18,1.8,-0.32183,0.00014,20.31691]
[1776756575127,46.82,76172.18,1.8,-0.32183,0.00014,20.31691]
[1776756575580,46.82,76172.18,1.8,-0.32183,0.00014,20.31696]
[1776756575872,46.82,76172.18,1.8,-0.32183,0.00014,20.31696]
[1776756576270,46.82,76172.18,1.8,-0.32183,0.00014,20.31696]
[1776756576645,46.82,76172.18,1.8,-0.32183,0.00014,20.31696]
[1776756576590,46.82,76171.27,1.8,-0.32196,0.00014,20.31999]
[1776756576741,46.82,76171.27,1.8,-0.32196,0.00014,20.31999]
[1776756576777,46.82,76171.27,1.8,-0.32196,0.00014,20.31999]
[1776756577040,46.82,76171.27,1.8,-0.32196,0.00014,20.31999]
[1776756577594,46.82,76168.69,1.8,-0.32231,0.00014,20.32846]
[1776756578601,46.82,76178.98,1.8,-0.32092,0.00013,20.29476]
[1776756579353,46.82,76178.98,1.8,-0.32092,0.00013,20.29476]
[1776756580829,46.82,76183.78,1.8,-0.32028,0.00013,20.27909]
[1776756580868,46.82,76183.78,1.8,-0.32028,0.00013,20.27909]
[1776756581944,46.82,76183.57,1.8,-0.32031,0.00013,20.27986]
[1776756582044,46.82,76183.37,1.8,-0.32034,0.00013,20.2806]
[1776756583969,46.82,76183.37,1.8,-0.32034,0.00013,20.2806]
[1776756584665,46.83,76183.37,1.8,-0.32034,0.00013,20.28076]
[1776756589679,46.83,76182.58,1.8,-0.32046,0.00013,20.28377]
[1776756590919,46.83,76182.58,1.8,-0.32046,0.00013,20.28377]
[1776756591003,46.83,76182.58,1.8,-0.32046,0.00013,20.28377]
[1776756591060,46.83,76182.58,1.8,-0.32046,0.00013,20.28377]
[1776756591106,46.83,76182.58,1.8,-0.32046,0.00013,20.28377]
[1776756591450,46.83,76182.58,1.8,-0.32046,0.00013,20.28377]
[1776756592051,46.83,76182.03,1.8,-0.32054,0.00013,20.28574]
[1776756592097,46.83,76179.69,1.8,-0.32086,0.00013,20.29353]
[1776756597735,46.84,76181.13,1.8,-0.32068,0.00013,20.28913]
[1776756600190,46.84,76181.51,1.8,-0.32063,0.00013,20.28796]
[1776756600367,46.84,76181.51,1.8,-0.32063,0.00013,20.28796]
[1776756600626,46.84,76181.51,1.8,-0.32063,0.00013,20.28796]
[1776756600779,46.84,76182.72,1.8,-0.32048,0.00013,20.28413]
[1776756600864,46.84,76182.72,1.8,-0.32048,0.00013,20.28413]
[1776756601287,46.84,76182.72,1.8,-0.32048,0.00013,20.28413]
[1776756601312,46.84,76182.72,1.8,-0.32048,0.00013,20.28413]
[1776756601403,46.84,76182.72,1.8,-0.32048,0.00013,20.28413]
[1776756601489,46.84,76194.62,1.8,-0.31887,0.00013,20.24473]
[1776756602450,46.84,76204.63,1.8,-0.31754,0.00013,20.21155]
[1776756603615,46.84,76204.63,1.8,-0.31754,0.00013,20.21155]
[1776756603846,46.84,76209.76,1.8,-0.31685,0.00013,20.19436]
[1776756603854,46.84,76209.76,1.8,-0.31685,0.00013,20.19436]
[1776756603876,46.84,76209.76,1.8,-0.31685,0.00013,20.19436]
[1776756604466,46.84,76212.4,1.8,-0.31649,0.00013,20.18546]
[1776756605350,46.84,76212.4,1.8,-0.31649,0.00013,20.18546]
[1776756605379,46.84,76212.4,1.8,-0.31649,0.00013,20.18546]
[1776756605596,46.84,76212.4,1.8,-0.31649,0.00013,20.18546]
[1776756605697,46.84,76214.18,1.8,-0.31626,0.00013,20.17948]
[1776756606479,46.84,76214.18,1.8,-0.31626,0.00013,20.17948]
[1776756606550,46.84,76214.18,1.8,-0.31626,0.00013,20.17948]
[1776756606606,46.84,76214.53,1.8,-0.31621,0.00013,20.1783]
[1776756607320,46.84,76214.53,1.8,-0.31621,0.00013,20.1783]
[1776756607595,46.84,76218.54,1.8,-0.31567,0.00013,20.16479]
[1776756608343,46.84,76218.54,1.8,-0.31567,0.00013,20.16479]
[1776756608368,46.84,76218.54,1.8,-0.31567,0.00013,20.16479]
[1776756608378,46.84,76228.73,1.8,-0.31431,0.00013,20.13027]
[1776756610384,46.84,76231.81,1.8,-0.3139,0.00013,20.11983]
[1776756610455,46.84,76231.81,1.8,-0.3139,0.00013,20.11983]
[1776756610462,46.84,76233.27,1.8,-0.31371,0.00013,20.11491]
[1776756613372,46.84,76233.62,1.8,-0.31366,0.00013,20.11378]
[1776756613431,46.84,76233.62,1.8,-0.31366,0.00013,20.11378]
[1776756613530,46.84,76233.62,1.8,-0.31366,0.00013,20.11378]
[1776756613532,46.84,76234.22,1.8,-0.31359,0.00013,20.11185]
[1776756613918,46.84,76234.22,1.8,-0.31359,0.00013,20.11185]
[1776756614104,46.84,76234.22,1.8,-0.31359,0.00013,20.11185]
[1776756614537,46.85,76233.81,1.8,-0.31365,0.00013,20.11331]
[1776756614729,46.85,76233.81,1.8,-0.31365,0.00013,20.11331]
[1776756614788,46.85,76233.81,1.8,-0.31365,0.00013,20.11331]
[1776756614903,46.85,76233.81,1.8,-0.31365,0.00013,20.11331]
[1776756615060,46.85,76233.81,1.8,-0.31365,0.00013,20.11331]
[1776756615677,46.85,76231.65,1.8,-0.31394,0.00013,20.12073]
[1776756615864,46.85,76231.65,1.8,-0.31394,0.00013,20.12073]
[1776756616256,46.85,76231.65,1.8,-0.31394,0.00013,20.12073]
[1776756616358,46.85,76216.52,1.8,-0.31596,0.00013,20.17206]
[1776756618438,46.85,76213.82,1.8,-0.31632,0.00013,20.18116]
[1776756618618,46.85,76217.1,1.8,-0.31588,0.00013,20.1701]
[1776756620969,46.85,76225.52,1.8,-0.31476,0.00013,20.14163]
[1776756626052,46.85,76221.12,1.8,-0.31535,0.00013,20.15679]
[1776756626085,46.85,76221.12,1.8,-0.31535,0.00013,20.15679]
[1776756632381,46.85,76216.75,1.8,-0.31594,0.00013,20.17158]
[1776756637087,46.85,76214.51,1.8,-0.31621,0.00013,20.17495]
[1776756638624,46.85,76210.42,1.8,-0.31676,0.00013,20.18871]
[1776756638748,46.85,76210.42,1.8,-0.31676,0.00013,20.18871]
[1776756638765,46.85,76210.42,1.8,-0.31676,0.00013,20.18871]
[1776756638708,46.85,76209.14,1.8,-0.31694,0.00013,20.19318]
[1776756638946,46.85,76209.14,1.8,-0.31694,0.00013,20.19318]
[1776756639026,46.85,76209.14,1.8,-0.31694,0.00013,20.19318]
[1776756639158,46.85,76209.14,1.8,-0.31694,0.00013,20.19318]
[1776756639705,46.85,76209.14,1.8,-0.31694,0.00013,20.19318]
[1776756639694,46.85,76203.53,1.8,-0.3177,0.00013,20.21212]
[1776756639814,46.85,76203.53,1.8,-0.3177,0.00013,20.21212]
[1776756640252,46.85,76203.53,1.8,-0.3177,0.00013,20.21212]
[1776756640305,46.85,76203.53,1.8,-0.3177,0.00013,20.21212]
[1776756640653,46.85,76203.53,1.8,-0.3177,0.00013,20.21212]
[1776756640739,46.86,76192.48,1.8,-0.31919,0.00013,20.24906]
[1776756641042,46.86,76184.67,1.8,-0.32024,0.00013,20.2749]
[1776756642016,46.86,76184.67,1.8,-0.32024,0.00013,20.2749]
[1776756642099,46.86,76184.67,1.8,-0.32024,0.00013,20.2749]
[1776756642798,46.86,76184.67,1.8,-0.32024,0.00013,20.2749]
[1776756642830,46.86,76181.67,1.8,-0.32065,0.00013,20.28489]
[1776756642900,46.86,76181.67,1.8,-0.32065,0.00013,20.28489]
[1776756643124,46.86,76180.93,1.8,-0.32075,0.00013,20.28741]
[1776756645126,46.86,76179.63,1.8,-0.32093,0.00013,20.29183]
[1776756646753,46.86,76177.17,1.8,-0.32126,0.00013,20.29991]
[1776756647537,46.86,76177.17,1.8,-0.32127,0.00013,20.29998]
[1776756647569,46.86,76177.17,1.8,-0.32127,0.00013,20.29998]
[1776756647621,46.86,76177.17,1.8,-0.32127,0.00013,20.29998]
[1776756647681,46.86,76177.17,1.8,-0.32127,0.00013,20.29998]
[1776756647687,46.86,76177.17,1.8,-0.32127,0.00013,20.29998]
[1776756647742,46.86,76177.17,1.8,-0.32127,0.00013,20.29998]
[1776756647782,46.86,76171.87,1.8,-0.32199,0.00014,20.31746]
[1776756652809,46.86,76167.65,1.8,-0.32256,0.00014,20.33135]
[1776756657041,46.87,76167.24,1.8,-0.32262,0.00014,20.33288]
[1776756657228,46.87,76167.24,1.8,-0.32262,0.00014,20.33288]
[1776756657605,46.87,76167.24,1.8,-0.32262,0.00014,20.33288]
[1776756663128,46.87,76166.52,1.8,-0.32273,0.00014,20.33541]
[1776756665911,46.87,76166.34,1.8,-0.32275,0.00014,20.33606]
[1776756665946,46.87,76166.34,1.8,-0.32275,0.00014,20.33606]
[1776756665998,46.87,76166.34,1.8,-0.32275,0.00014,20.33606]
[1776756666116,46.87,76166.34,1.8,-0.32275,0.00014,20.33606]
[1776756667002,46.87,76166.46,1.8,-0.32274,0.00014,20.33569]
[1776756667664,46.87,76152.48,1.8,-0.32463,0.00014,20.38104]
[1776756669557,46.87,76153.04,1.8,-0.32456,0.00014,20.37922]
[1776756669788,46.87,76153.04,1.8,-0.32456,0.00014,20.37922]
[1776756669864,46.87,76152.87,1.8,-0.32458,0.00014,20.37974]
[1776756670000,46.87,76152.87,1.8,-0.32458,0.00014,20.37974]
[1776756670072,46.87,76152.87,1.8,-0.32458,0.00014,20.37974]
[1776756670482,46.87,76152.87,1.8,-0.32458,0.00014,20.37974]
[1776756670560,46.87,76152.87,1.8,-0.32458,0.00014,20.37974]
[1776756670655,46.87,76152.87,1.8,-0.32458,0.00014,20.37974]
[1776756670726,46.87,76144.18,1.8,-0.32576,0.00014,20.40771]
[1776756671056,46.87,76144.18,1.8,-0.32576,0.00014,20.40771]
[1776756671251,46.87,76144.18,1.8,-0.32576,0.00014,20.40771]
[1776756673967,46.87,76141.67,1.8,-0.3261,0.00014,20.41578]
[1776756674158,46.87,76141.67,1.8,-0.3261,0.00014,20.41578]
[1776756674431,46.87,76140.36,1.8,-0.32628,0.00014,20.41998]
[1776756679015,46.87,76138.19,1.8,-0.32657,0.00014,20.42694]
[1776756679081,46.87,76138.19,1.8,-0.32657,0.00014,20.42694]
[1776756679159,46.87,76138.19,1.8,-0.32657,0.00014,20.42694]
[1776756679315,46.87,76138.19,1.8,-0.32657,0.00014,20.42694]
[1776756681088,46.87,76137.84,1.8,-0.32662,0.00014,20.42805]
[1776756686363,46.87,76140.29,1.8,-0.32629,0.00014,20.42028]
[1776756690380,46.87,76138.26,1.8,-0.32657,0.00014,20.42679]
[1776756690395,46.87,76138.26,1.8,-0.32657,0.00014,20.42679]
[1776756690444,46.87,76138.26,1.8,-0.32657,0.00014,20.42679]
[1776756690497,46.87,76137.67,1.8,-0.32665,0.00014,20.42868]
[1776756696435,46.87,76141.57,1.8,-0.3261,0.00014,20.41216]
[1776756701632,46.87,76135.78,1.8,-0.32689,0.00014,20.43076]
[1776756706226,46.87,76135.88,1.8,-0.32688,0.00014,20.4305]
[1776756706293,46.87,76135.88,1.8,-0.32688,0.00014,20.4305]
[1776756706425,46.87,76135.88,1.8,-0.32688,0.00014,20.4305]
[1776756706508,46.87,76135.88,1.8,-0.32688,0.00014,20.4305]
[1776756706633,46.87,76136.26,1.8,-0.32683,0.00014,20.42932]
[1776756707086,46.87,76136.26,1.8,-0.32683,0.00014,20.42932]
[1776756707135,46.87,76136.26,1.8,-0.32683,0.00014,20.42932]
[1776756707512,46.87,76136.26,1.8,-0.32683,0.00014,20.42934]
[1776756713554,46.88,76135.21,1.8,-0.32697,0.00014,20.43278]
[1776756716459,46.88,76137.53,1.8,-0.32666,0.00014,20.42543]
[1776756716545,46.88,76137.53,1.8,-0.32666,0.00014,20.42543]
[1776756716551,46.88,76137.53,1.8,-0.32666,0.00014,20.42543]
[1776756716700,46.88,76137.53,1.8,-0.32666,0.00014,20.42543]
[1776756716843,46.88,76129.64,1.8,-0.32773,0.00014,20.45053]
[1776756716980,46.88,76129.64,1.8,-0.32773,0.00014,20.45053]
[1776756718482,46.88,76129.64,1.8,-0.32773,0.00014,20.45053]
[1776756718524,46.88,76129.64,1.8,-0.32773,0.00014,20.45053]
[1776756718538,46.88,76129.64,1.8,-0.32773,0.00014,20.45053]
[1776756718607,46.88,76129.64,1.8,-0.32773,0.00014,20.45053]
[1776756718614,46.88,76129.64,1.8,-0.32773,0.00014,20.45053]
[1776756718810,46.88,76129.64,1.8,-0.32773,0.00014,20.45053]
[1776756718700,46.88,76115.36,1.8,-0.32968,0.00014,20.49552]
[1776756719226,46.88,76115.36,1.8,-0.32968,0.00014,20.49552]
[1776756719471,46.88,76115.36,1.8,-0.32968,0.00014,20.49552]
[1776756719650,46.88,76115.36,1.8,-0.32968,0.00014,20.49552]
[1776756719728,46.88,76109.1,1.8,-0.33053,0.00014,20.51514]
[1776756720219,46.88,76109.1,1.8,-0.33053,0.00014,20.51514]
[1776756720315,46.88,76109.1,1.8,-0.33053,0.00014,20.51514]
[1776756720344,46.88,76109.1,1.8,-0.33053,0.00014,20.51514]
[1776756720853,46.88,76109.1,1.8,-0.33053,0.00014,20.51514]
[1776756720787,46.88,76098.73,1.8,-0.33195,0.00014,20.54739]
[1776756720926,46.88,76098.73,1.8,-0.33195,0.00014,20.54739]
[1776756721816,46.88,76098.73,1.8,-0.33195,0.00014,20.54739]
[1776756721616,46.88,76098.73,1.8,-0.33195,0.00014,20.54739]
[1776756722126,46.88,76098.73,1.8,-0.33195,0.00014,20.54739]
[1776756722350,46.88,76098.73,1.8,-0.33195,0.00014,20.54739]
[1776756722463,46.88,76098.73,1.8,-0.33195,0.00014,20.54739]
[1776756722623,46.88,76095.57,1.8,-0.33239,0.00014,20.55715]
[1776756723688,46.88,76104.37,1.8,-0.33118,0.00014,20.5299]
[1776756724430,46.88,76104.37,1.8,-0.33118,0.00014,20.5299]
[1776756724450,46.88,76104.37,1.8,-0.33118,0.00014,20.5299]
[1776756724511,46.88,76104.37,1.8,-0.33118,0.00014,20.5299]
[1776756724654,46.88,76107.01,1.8,-0.33082,0.00014,20.5217]
[1776756726472,46.88,76107.01,1.8,-0.33082,0.00014,20.52172]
[1776756729621,46.88,76108.62,1.8,-0.33061,0.00014,20.5168]
[1776756729643,46.88,76108.62,1.8,-0.33061,0.00014,20.5168]
[1776756729706,46.88,76108.62,1.8,-0.33061,0.00014,20.5168]
[1776756729742,46.88,76108.62,1.8,-0.33061,0.00014,20.5168]
[1776756729778,46.88,76108.62,1.8,-0.33061,0.00014,20.5168]
[1776756729801,46.88,76108.62,1.8,-0.33061,0.00014,20.5168]
[1776756729846,46.88,76108.62,1.8,-0.33061,0.00014,20.5168]
[1776756729873,46.88,76103.97,1.8,-0.33124,0.00014,20.5313]
[1776756730612,46.88,76103.97,1.8,-0.33124,0.00014,20.5313]
[1776756730619,46.88,76103.97,1.8,-0.33124,0.00014,20.5313]
[1776756730958,46.88,76103.97,1.8,-0.33124,0.00014,20.53132]
[1776756731121,46.88,76103.97,1.8,-0.33124,0.00014,20.53132]
[1776756731729,46.88,76103.97,1.8,-0.33124,0.00014,20.53132]
[1776756731877,46.88,76094.44,1.8,-0.33255,0.00014,20.56083]
[1776756731944,46.88,76094.44,1.8,-0.33255,0.00014,20.56083]
[1776756732692,46.88,76094.44,1.8,-0.33255,0.00014,20.56083]
[1776756733630,46.88,76094.44,1.8,-0.33255,0.00014,20.56083]
[1776756734049,46.88,76091.22,1.8,-0.33299,0.00014,20.57073]
[1776756734127,46.88,76091.22,1.8,-0.33299,0.00014,20.57073]
[1776756734854,46.88,76091.48,1.8,-0.33295,0.00014,20.56992]
[1776756740748,46.88,76091.57,1.8,-0.33294,0.00014,20.56954]
[1776756740950,46.88,76091.57,1.8,-0.33294,0.00014,20.56954]
[1776756742969,46.88,76095.53,1.8,-0.33239,0.00014,20.5573]
[1776756743065,46.88,76095.53,1.8,-0.33239,0.00014,20.5573]
[1776756743769,46.88,76097.15,1.8,-0.33217,0.00014,20.55228]
[1776756745005,46.88,76097.06,1.8,-0.33218,0.00014,20.55256]
[1776756745218,46.88,76097.09,1.8,-0.33218,0.00014,20.55246]
[1776756750182,46.88,76093.19,1.8,-0.33271,0.00014,20.56448]
[1776756750579,46.88,76093.19,1.8,-0.33271,0.00014,20.56448]
[1776756750614,46.88,76093.19,1.8,-0.33271,0.00014,20.56448]
[1776756754845,46.88,76081.83,1.8,-0.33424,0.00014,20.59506]
[1776756755563,46.88,76081.83,1.8,-0.33424,0.00014,20.59506]
[1776756755694,46.88,76081.83,1.8,-0.33424,0.00014,20.59506]
[1776756756358,46.88,76081.15,1.8,-0.33433,0.00014,20.59709]
[1776756756394,46.88,76081.15,1.8,-0.33433,0.00014,20.59709]
[1776756756452,46.88,76081.15,1.8,-0.33433,0.00014,20.59709]
[1776756756559,46.88,76081.15,1.8,-0.33433,0.00014,20.59709]
[1776756756724,46.88,76081.15,1.8,-0.33433,0.00014,20.59709]
[1776756756872,46.88,76068.08,1.8,-0.33613,0.00014,20.63688]
[1776756757038,46.88,76068.08,1.8,-0.33613,0.00014,20.63688]
[1776756757101,46.88,76068.08,1.8,-0.33613,0.00014,20.63688]
[1776756757872,46.88,76055.39,1.8,-0.33788,0.00014,20.67507]
[1776756758508,46.88,76055.39,1.8,-0.33788,0.00014,20.67507]
[1776756758572,46.88,76055.39,1.8,-0.33788,0.00014,20.67507]
[1776756758687,46.88,76055.39,1.8,-0.33788,0.00014,20.67507]
[1776756758761,46.88,76055.39,1.8,-0.33788,0.00014,20.67507]
[1776756758890,46.88,76045.63,1.8,-0.33923,0.00014,20.70416]
[1776756760340,46.88,76045.63,1.8,-0.33923,0.00014,20.70418]
[1776756760471,46.88,76045.63,1.8,-0.33923,0.00014,20.70418]
[1776756760850,46.88,76045.63,1.8,-0.33923,0.00014,20.70418]
[1776756760894,46.88,76044.15,1.8,-0.33943,0.00014,20.70857]
[1776756762220,46.88,76044.15,1.8,-0.33943,0.00014,20.70857]
[1776756762229,46.88,76044.15,1.8,-0.33943,0.00014,20.70857]
[1776756763047,46.88,76044.33,1.8,-0.33941,0.00014,20.70804]
[1776756763298,46.88,76044.33,1.8,-0.33941,0.00014,20.70804]
[1776756763370,46.88,76044.33,1.8,-0.33941,0.00014,20.70804]
[1776756763523,46.88,76044.33,1.8,-0.33941,0.00014,20.70804]
[1776756763557,46.88,76044.33,1.8,-0.33941,0.00014,20.70804]
[1776756763584,46.88,76044.33,1.8,-0.33941,0.00014,20.70804]
[1776756763620,46.88,76044.33,1.8,-0.33941,0.00014,20.70804]
[1776756763914,46.88,76044.33,1.8,-0.33941,0.00014,20.70804]
[1776756764372,46.88,76044.33,1.8,-0.33941,0.00014,20.70804]
[1776756766687,46.88,76037.22,1.8,-0.34039,0.00014,20.72902]
[1776756771909,46.88,76040.27,1.8,-0.33996,0.00014,20.71996]
[1776756777078,46.88,76040.35,1.8,-0.33995,0.00014,20.71964]
[1776756781724,46.87,76043.31,1.8,-0.33954,0.00014,20.71082]
[1776756781807,46.87,76043.31,1.8,-0.33954,0.00014,20.71082]
[1776756781903,46.87,76040.4,1.8,-0.33994,0.00014,20.71941]
[1776756782062,46.87,76040.4,1.8,-0.33994,0.00014,20.71941]
[1776756782083,46.87,76040.4,1.8,-0.33994,0.00014,20.71941]
[1776756783479,46.87,76036.29,1.8,-0.34051,0.00014,20.73151]
[1776756783484,46.87,76036.29,1.8,-0.34051,0.00014,20.73151]
[1776756783570,46.87,76033.23,1.8,-0.34093,0.00014,20.7405]
[1776756787521,46.87,76033.34,1.8,-0.34091,0.00014,20.74009]
[1776756787897,46.87,76033.34,1.8,-0.34091,0.00014,20.74009]
[1776756787618,46.87,76033.21,1.8,-0.34093,0.00014,20.74042]
[1776756789538,46.87,76033.21,1.8,-0.34093,0.00014,20.74042]
[1776756789637,46.87,76033.21,1.8,-0.34092,0.00014,20.74036]
[1776756793482,46.87,76032.21,1.8,-0.34106,0.00014,20.74324]
[1776756793495,46.87,76032.21,1.8,-0.34106,0.00014,20.74324]
[1776756793531,46.87,76032.21,1.8,-0.34106,0.00014,20.74324]
[1776756793799,46.87,76037.4,1.8,-0.34034,0.00014,20.72794]
[1776756799159,46.87,76039.07,1.8,-0.34011,0.00014,20.72297]
[1776756804466,46.87,76037.28,1.8,-0.34035,0.00014,20.72821]
[1776756810264,46.87,76030.93,1.8,-0.34123,0.00014,20.74676]
[1776756815417,46.87,76030.65,1.8,-0.34124,0.00014,20.74337]
[1776756816296,46.87,76030.65,1.8,-0.34124,0.00014,20.74337]
[1776756816334,46.87,76030.65,1.8,-0.34124,0.00014,20.74337]
[1776756818234,46.86,76030.08,1.8,-0.34132,0.00014,20.745]
[1776756818290,46.86,76030.08,1.8,-0.34132,0.00014,20.745]
[1776756821978,46.86,76031.93,1.8,-0.34106,0.00014,20.73953]
[1776756821990,46.86,76031.93,1.8,-0.34106,0.00014,20.73953]
[1776756822001,46.86,76032.07,1.8,-0.34104,0.00014,20.73909]
[1776756823041,46.86,76032.61,1.8,-0.34096,0.00014,20.73749]
[1776756824004,46.86,76032.61,1.8,-0.34096,0.00014,20.73749]
[1776756824365,46.86,76032.51,1.8,-0.34098,0.00014,20.73777]
[1776756829402,46.86,76029.18,1.8,-0.34143,0.00014,20.74746]
[1776756831294,46.86,76028.7,1.8,-0.3415,0.00014,20.74885]
[1776756831328,46.86,76028.7,1.8,-0.3415,0.00014,20.74885]
[1776756831632,46.86,76027.78,1.8,-0.34163,0.00014,20.75152]
[1776756833416,46.86,76025.46,1.8,-0.34195,0.00014,20.75826]
[1776756833457,46.86,76025.46,1.8,-0.34195,0.00014,20.75826]
[1776756833577,46.86,76025.46,1.8,-0.34195,0.00014,20.75826]
[1776756834112,46.86,76025.03,1.8,-0.34201,0.00014,20.75951]
[1776756836150,46.86,76025.35,1.8,-0.34196,0.00014,20.75853]
[1776756836371,46.86,76025.35,1.8,-0.34196,0.00014,20.7585]
[1776756837554,46.86,76025.35,1.8,-0.34196,0.00014,20.7585]
[1776756837587,46.86,76025.35,1.8,-0.34196,0.00014,20.7585]
[1776756837610,46.86,76025.65,1.8,-0.34191,0.00014,20.7576]
[1776756838099,46.86,76025.65,1.8,-0.34191,0.00014,20.7576]
[1776756838213,46.86,76025.65,1.8,-0.34191,0.00014,20.7576]
[1776756839931,46.86,76025.47,1.8,-0.34194,0.00014,20.7581]
[1776756840219,46.86,76025.58,1.8,-0.34192,0.00014,20.75774]
[1776756840402,46.86,76025.58,1.8,-0.34192,0.00014,20.75774]
[1776756840418,46.86,76025.58,1.8,-0.34192,0.00014,20.75774]
[1776756840449,46.86,76025.58,1.8,-0.34192,0.00014,20.75774]
[1776756840515,46.86,76027.88,1.8,-0.3416,0.00014,20.75102]
[1776756841600,46.86,76027.88,1.8,-0.3416,0.00014,20.75102]
[1776756841634,46.86,76027.88,1.8,-0.3416,0.00014,20.75102]
[1776756841640,46.86,76027.88,1.8,-0.3416,0.00014,20.75102]
[1776756841742,46.86,76027.88,1.8,-0.3416,0.00014,20.75102]
[1776756841843,46.86,76029.03,1.8,-0.34144,0.00014,20.74761]
[1776756842245,46.86,76029.03,1.8,-0.34144,0.00014,20.74761]
[1776756842399,46.86,76029.03,1.8,-0.34144,0.00014,20.74761]
[1776756843210,46.86,76030.54,1.8,-0.34123,0.00014,20.74317]
[1776756846081,46.86,76030.49,1.8,-0.34124,0.00014,20.74329]
[1776756846572,46.86,76030.49,1.8,-0.34124,0.00014,20.74328]
[1776756848537,46.86,76036.7,1.8,-0.34038,0.00014,20.72501]
[1776756850374,46.86,76037.44,1.8,-0.34027,0.00014,20.72283]
[1776756850450,46.86,76037.44,1.8,-0.34027,0.00014,20.72283]
[1776756851301,46.86,76034.56,1.8,-0.34067,0.00014,20.73132]
[1776756851354,46.86,76034.56,1.8,-0.34067,0.00014,20.73132]
[1776756852382,46.86,76034.56,1.8,-0.34067,0.00014,20.73132]
[1776756852590,46.86,76034.56,1.8,-0.34067,0.00014,20.73132]
[1776756852828,46.86,76034.56,1.8,-0.34067,0.00014,20.73132]
[1776756852990,46.86,76034.56,1.8,-0.34067,0.00014,20.73132]
[1776756852991,46.86,76034.56,1.8,-0.34067,0.00014,20.73132]
[1776756853020,46.86,76041.56,1.8,-0.3397,0.00014,20.71066]
[1776756853141,46.86,76041.56,1.8,-0.3397,0.00014,20.71066]
[1776756853194,46.86,76041.56,1.8,-0.3397,0.00014,20.71066]
[1776756853859,46.86,76060.44,1.8,-0.3371,0.00014,20.65437]
[1776756855140,46.86,76060.44,1.8,-0.3371,0.00014,20.65437]
[1776756855203,46.86,76060.44,1.8,-0.3371,0.00014,20.65437]
[1776756855419,46.86,76060.44,1.8,-0.3371,0.00014,20.65437]
[1776756855595,46.86,76060.44,1.8,-0.3371,0.00014,20.65437]
[1776756855664,46.86,76071.08,1.8,-0.33564,0.00014,20.62231]
[1776756856186,46.86,76071.08,1.8,-0.33564,0.00014,20.62231]
[1776756856197,46.86,76071.08,1.8,-0.33564,0.00014,20.62231]
[1776756856306,46.86,76071.08,1.8,-0.33564,0.00014,20.62231]
[1776756856348,46.86,76071.08,1.8,-0.33564,0.00014,20.62231]
[1776756856364,46.86,76071.08,1.8,-0.33564,0.00014,20.62231]
[1776756856508,46.86,76071.08,1.8,-0.33564,0.00014,20.62231]
[1776756856519,46.86,76071.08,1.8,-0.33564,0.00014,20.62231]
[1776756856552,46.86,76071.08,1.8,-0.33564,0.00014,20.62231]
[1776756856583,46.86,76071.08,1.8,-0.33564,0.00014,20.62231]
[1776756856668,46.86,76071.08,1.8,-0.33564,0.00014,20.62231]
[1776756856700,46.86,76071.08,1.8,-0.33564,0.00014,20.62231]
[1776756856826,46.86,76071.08,1.8,-0.33564,0.00014,20.62231]
[1776756856853,46.86,76071.08,1.8,-0.33564,0.00014,20.62231]
[1776756856927,46.86,76061.52,1.8,-0.33696,0.00014,20.65133]
[1776756857076,46.86,76061.52,1.8,-0.33696,0.00014,20.65133]
[1776756857867,46.86,76061.52,1.8,-0.33696,0.00014,20.65133]
[1776756857870,46.86,76061.52,1.8,-0.33696,0.00014,20.65133]
[1776756857877,46.86,76061.52,1.8,-0.33696,0.00014,20.65133]
[1776756857931,46.86,76061.52,1.8,-0.33696,0.00014,20.65133]
[1776756857968,46.86,76055.09,1.8,-0.33785,0.00014,20.67067]
[1776756859605,46.86,76055.09,1.8,-0.33785,0.00014,20.67067]
[1776756859639,46.86,76055.09,1.8,-0.33785,0.00014,20.67067]
[1776756859677,46.86,76055.09,1.8,-0.33785,0.00014,20.67067]
[1776756859706,46.86,76054.89,1.8,-0.33788,0.00014,20.67131]
[1776756860536,46.86,76054.89,1.8,-0.33788,0.00014,20.67131]
[1776756860557,46.86,76054.89,1.8,-0.33788,0.00014,20.67131]
[1776756861058,46.86,76054.89,1.8,-0.33788,0.00014,20.67131]
[1776756861069,46.86,76054.89,1.8,-0.33788,0.00014,20.67136]
[1776756861665,46.86,76052.96,1.8,-0.33815,0.00014,20.67717]
[1776756863458,46.86,76052.96,1.8,-0.33815,0.00014,20.67721]
[1776756864270,46.86,76049.15,1.8,-0.33868,0.00014,20.68861]
[1776756870695,46.87,76046.96,1.8,-0.33899,0.00014,20.69532]
[1776756873067,46.87,76046.61,1.8,-0.33901,0.00014,20.69227]
[1776756873092,46.87,76047.26,1.8,-0.33892,0.00014,20.69037]
[1776756875659,46.87,76052.26,1.8,-0.33824,0.00014,20.67556]
[1776756875696,46.87,76052.26,1.8,-0.33824,0.00014,20.67556]
[1776756876909,46.87,76052.34,1.8,-0.33823,0.00014,20.67542]
[1776756876923,46.87,76054.62,1.8,-0.33792,0.00014,20.66865]
[1776756879758,46.87,76062.3,1.8,-0.33686,0.00014,20.64574]
[1776756884793,46.88,76058.39,1.8,-0.33742,0.00014,20.65786]
[1776756889828,46.88,76060.38,1.8,-0.33715,0.00014,20.65215]
[1776756890783,46.88,76060.38,1.8,-0.33715,0.00014,20.65215]
[1776756890873,46.88,76060.05,1.8,-0.3372,0.00014,20.65319]
[1776756893148,46.88,76057.89,1.8,-0.3375,0.00014,20.65977]
[1776756896031,46.88,76057.07,1.8,-0.33762,0.00014,20.66232]
[1776756896442,46.89,76056.05,1.8,-0.33776,0.00014,20.66541]
[1776756896701,46.89,76056.05,1.8,-0.33776,0.00014,20.66541]
[1776756897012,46.89,76056.05,1.8,-0.33776,0.00014,20.66541]
[1776756897044,46.89,76090.62,1.8,-0.33301,0.00014,20.56054]
[1776756897166,46.89,76090.62,1.8,-0.33301,0.00014,20.56054]
[1776756897291,46.89,76090.62,1.8,-0.33301,0.00014,20.56054]
[1776756897381,46.89,76090.62,1.8,-0.33301,0.00014,20.56054]
[1776756897399,46.89,76090.62,1.8,-0.33301,0.00014,20.56054]
[1776756898013,46.89,76103.47,1.8,-0.33125,0.00014,20.52086]
[1776756898185,46.89,76103.47,1.8,-0.33125,0.00014,20.52086]
[1776756898240,46.89,76103.47,1.8,-0.33125,0.00014,20.52086]
[1776756898322,46.89,76103.47,1.8,-0.33125,0.00014,20.52086]
[1776756898421,46.89,76103.47,1.8,-0.33125,0.00014,20.52086]
[1776756898897,46.89,76103.47,1.8,-0.33125,0.00014,20.52086]
[1776756899068,46.89,76103.47,1.8,-0.33125,0.00014,20.52086]
[1776756899098,46.89,76107.32,1.8,-0.33073,0.00014,20.50891]
[1776756899208,46.89,76107.32,1.8,-0.33073,0.00014,20.50891]
[1776756899876,46.89,76107.32,1.8,-0.33073,0.00014,20.50891]
[1776756899920,46.89,76104.01,1.8,-0.33118,0.00014,20.51924]
[1776756900121,46.89,76104.01,1.8,-0.33118,0.00014,20.51924]
[1776756900905,46.89,76104.01,1.8,-0.33118,0.00014,20.51921]
[1776756901586,46.89,76104.01,1.8,-0.33118,0.00014,20.51921]
[1776756901677,46.89,76104.01,1.8,-0.33118,0.00014,20.51921]
[1776756902140,46.89,76104.01,1.8,-0.33118,0.00014,20.51921]
[1776756901984,46.89,76103.52,1.8,-0.33125,0.00014,20.52073]
[1776756902519,46.89,76103.52,1.8,-0.33125,0.00014,20.52073]
[1776756902731,46.89,76103.52,1.8,-0.33125,0.00014,20.52073]
[1776756902996,46.89,76103.52,1.8,-0.33125,0.00014,20.52073]
[1776756903040,46.89,76136.17,1.8,-0.3268,0.00014,20.418]
[1776756903213,46.89,76136.17,1.8,-0.3268,0.00014,20.418]
[1776756903482,46.89,76136.17,1.8,-0.3268,0.00014,20.418]
[1776756903846,46.89,76136.17,1.8,-0.3268,0.00014,20.418]
[1776756904488,46.88,76133.03,1.8,-0.32722,0.00014,20.42789]
[1776756904619,46.88,76133.03,1.8,-0.32722,0.00014,20.42789]
[1776756904955,46.88,76133.03,1.8,-0.32722,0.00014,20.42785]
[1776756907114,46.88,76132.87,1.8,-0.32724,0.00014,20.42831]
[1776756907319,46.88,76132.87,1.8,-0.32724,0.00014,20.42826]
[1776756907355,46.88,76132.87,1.8,-0.32724,0.00014,20.42826]
[1776756908061,46.88,76132.87,1.8,-0.32724,0.00014,20.42826]
[1776756908112,46.88,76132.87,1.8,-0.32724,0.00014,20.42826]
[1776756907992,46.88,76132.86,1.8,-0.32724,0.00014,20.42824]
[1776756908280,46.88,76132.86,1.8,-0.32724,0.00014,20.42824]
[1776756909116,46.88,76158.4,1.8,-0.32377,0.00014,20.34627]
[1776756910997,46.88,76159.17,1.8,-0.32366,0.00014,20.34377]
[1776756915124,46.88,76154.39,1.8,-0.32431,0.00014,20.35926]
[1776756916033,46.88,76153.91,1.8,-0.32438,0.00014,20.36081]
[1776756917548,46.88,76154.12,1.8,-0.32435,0.00014,20.36014]
[1776756917715,46.88,76154.12,1.8,-0.32435,0.00014,20.36014]
[1776756917810,46.88,76154.12,1.8,-0.32435,0.00014,20.36014]
[1776756918047,46.88,76154.12,1.8,-0.32435,0.00014,20.36014]
[1776756919056,46.88,76144.19,1.8,-0.3257,0.00014,20.39207]
[1776756919281,46.88,76144.19,1.8,-0.3257,0.00014,20.39207]
[1776756919351,46.88,76144.19,1.8,-0.3257,0.00014,20.39207]
[1776756919593,46.88,76144.19,1.8,-0.3257,0.00014,20.39207]
[1776756920061,46.88,76135.69,1.8,-0.32685,0.00014,20.4192]
[1776756920208,46.88,76135.69,1.8,-0.32685,0.00014,20.4192]
[1776756921069,46.88,76130.54,1.8,-0.32755,0.00014,20.43552]
[1776756921237,46.88,76130.54,1.8,-0.32755,0.00014,20.43552]
[1776756922078,46.88,76131.27,1.8,-0.32745,0.00014,20.43314]
[1776756927113,46.88,76134.81,1.8,-0.32695,0.00014,20.42159]
[1776756932144,46.87,76134.55,1.8,-0.32695,0.00014,20.41797]
[1776756935213,46.87,76134.57,1.8,-0.32694,0.00014,20.4178]
[1776756935253,46.87,76134.57,1.8,-0.32694,0.00014,20.4178]
[1776756935278,46.87,76134.57,1.8,-0.32694,0.00014,20.4178]
[1776756935344,46.87,76134.57,1.8,-0.32694,0.00014,20.4178]
[1776756938193,46.87,76141.74,1.8,-0.32596,0.00014,20.39471]
[1776756946352,46.87,76143.79,1.8,-0.32567,0.00014,20.38781]
[1776756952288,46.86,76143.35,1.8,-0.32572,0.00014,20.38905]
[1776756957323,46.86,76140.77,1.8,-0.32607,0.00014,20.39715]
[1776756962360,46.86,76139.61,1.8,-0.32622,0.00014,20.40065]
[1776756965052,46.86,76139.61,1.8,-0.32622,0.00014,20.40065]
[1776756965157,46.86,76139.61,1.8,-0.32622,0.00014,20.40065]
[1776756965310,46.86,76139.52,1.8,-0.32623,0.00014,20.40086]
[1776756965510,46.86,76139.52,1.8,-0.32623,0.00014,20.40086]
[1776756966571,46.86,76149.89,1.8,-0.32482,0.00014,20.36755]
[1776756966630,46.86,76149.89,1.8,-0.32482,0.00014,20.36755]
[1776756966635,46.86,76167.16,1.8,-0.32248,0.00014,20.31157]
[1776756967749,46.86,76167.16,1.8,-0.32248,0.00014,20.31157]
[1776756967799,46.86,76167.16,1.8,-0.32248,0.00014,20.31157]
[1776756967833,46.86,76167.16,1.8,-0.32248,0.00014,20.31157]
[1776756967837,46.86,76169.44,1.8,-0.32217,0.00014,20.30417]
[1776756968312,46.86,76169.44,1.8,-0.32217,0.00014,20.30417]
[1776756968375,46.86,76169.44,1.8,-0.32217,0.00014,20.30417]
[1776756970642,46.86,76169.78,1.8,-0.32213,0.00014,20.30315]
[1776756970682,46.86,76169.78,1.8,-0.32213,0.00014,20.30315]
[1776756970709,46.86,76169.78,1.8,-0.32213,0.00014,20.30315]
[1776756970950,46.86,76169.78,1.8,-0.32213,0.00014,20.30315]
[1776756971093,46.86,76169.78,1.8,-0.32213,0.00014,20.30315]
[1776756971139,46.86,76169.78,1.8,-0.32213,0.00014,20.30315]
[1776756971043,46.86,76165.27,1.8,-0.32274,0.00014,20.31791]
[1776756971843,46.86,76155.66,1.8,-0.32404,0.00014,20.34913]
[1776756973363,46.86,76153.73,1.8,-0.3243,0.00014,20.35537]
[1776756975994,46.86,76160.6,1.8,-0.32337,0.00014,20.33315]
[1776756981508,46.86,76157.36,1.8,-0.32382,0.00014,20.34374]
[1776756986635,46.86,76156.13,1.8,-0.32398,0.00014,20.34775]
[1776756992591,46.86,76160.49,1.8,-0.32337,0.00014,20.32951]
[1776756998636,46.86,76164.54,1.8,-0.32283,0.00014,20.31649]
[1776757005682,46.87,76168.76,1.8,-0.32226,0.00014,20.30293]
[1776757010581,46.87,76164.73,1.8,-0.32281,0.00014,20.31615]
[1776757010778,46.87,76164.73,1.8,-0.32281,0.00014,20.31615]
[1776757011132,46.87,76164.73,1.8,-0.32281,0.00014,20.31615]
[1776757011327,46.87,76175.44,1.8,-0.32137,0.00014,20.28118]
[1776757011401,46.87,76175.44,1.8,-0.32137,0.00014,20.28118]
[1776757011744,46.87,76175.44,1.8,-0.32137,0.00014,20.28118]
[1776757012270,46.87,76175.44,1.8,-0.32137,0.00014,20.28118]
[1776757012559,46.87,76175.44,1.8,-0.32137,0.00014,20.28118]
[1776757012838,46.87,76175.44,1.8,-0.32137,0.00014,20.28118]
[1776757012897,46.87,76175.44,1.8,-0.32137,0.00014,20.28118]
[1776757013011,46.87,76201.25,1.8,-0.31789,0.00013,20.19592]
[1776757013278,46.87,76201.25,1.8,-0.31789,0.00013,20.19592]
[1776757013948,46.87,76201.25,1.8,-0.31789,0.00013,20.19592]
[1776757014184,46.87,76209.11,1.8,-0.31684,0.00013,20.16957]
[1776757014956,46.87,76209.11,1.8,-0.31684,0.00013,20.16957]
[1776757015057,46.87,76210.63,1.8,-0.31663,0.00013,20.16445]
[1776757015436,46.87,76210.63,1.8,-0.31663,0.00013,20.16445]
[1776757015774,46.87,76210.63,1.8,-0.31663,0.00013,20.16445]
[1776757015875,46.87,76210.63,1.8,-0.31663,0.00013,20.16445]
[1776757015948,46.87,76210.63,1.8,-0.31663,0.00013,20.16445]
[1776757016049,46.87,76210.68,1.8,-0.31663,0.00013,20.16427]
[1776757017098,46.87,76210.68,1.8,-0.31663,0.00013,20.16427]
[1776757017274,46.87,76214.54,1.8,-0.31611,0.00013,20.15128]
[1776757017343,46.87,76214.54,1.8,-0.31611,0.00013,20.15128]
[1776757018080,46.87,76214.54,1.8,-0.31611,0.00013,20.15128]
[1776757018128,46.87,76222.15,1.8,-0.31509,0.00013,20.12558]
[1776757018923,46.87,76222.15,1.8,-0.31509,0.00013,20.12558]
[1776757019060,46.87,76222.15,1.8,-0.31509,0.00013,20.12558]
[1776757019077,46.87,76222.15,1.8,-0.31509,0.00013,20.12558]
[1776757019162,46.87,76228.68,1.8,-0.31422,0.00013,20.10345]
[1776757020543,46.87,76229.01,1.8,-0.31417,0.00013,20.10238]
[1776757020791,46.87,76229.01,1.8,-0.31418,0.00013,20.10243]
[1776757021335,46.87,76229.01,1.8,-0.31418,0.00013,20.10243]
[1776757021454,46.87,76229.01,1.8,-0.31418,0.00013,20.10243]
[1776757021509,46.87,76229.01,1.8,-0.31418,0.00013,20.10243]
[1776757022452,46.87,76228.31,1.8,-0.31427,0.00013,20.10486]
[1776757022768,46.87,76228.31,1.8,-0.31427,0.00013,20.10486]
[1776757022853,46.87,76228.31,1.8,-0.31427,0.00013,20.10486]
[1776757023080,46.87,76228.31,1.8,-0.31427,0.00013,20.10486]
[1776757023139,46.87,76222.2,1.8,-0.31509,0.00013,20.12563]
[1776757023401,46.87,76222.2,1.8,-0.31509,0.00013,20.12563]
[1776757024495,46.87,76216.93,1.8,-0.3158,0.00013,20.14347]
[1776757027015,46.87,76218.07,1.8,-0.31565,0.00013,20.13988]
[1776757027029,46.87,76218.07,1.8,-0.31565,0.00013,20.13988]
[1776757027064,46.87,76218.07,1.8,-0.31565,0.00013,20.13988]
[1776757028039,46.87,76219.45,1.8,-0.31547,0.00013,20.13524]
[1776757030542,46.88,76222.13,1.8,-0.31513,0.00013,20.12666]
[1776757031113,46.88,76222.13,1.8,-0.31513,0.00013,20.12666]
[1776757031126,46.88,76222.13,1.8,-0.31513,0.00013,20.12666]
[1776757031228,46.88,76214.73,1.8,-0.31612,0.00013,20.15168]
[1776757032899,46.88,76214.73,1.8,-0.31612,0.00013,20.15169]
[1776757032932,46.88,76214.73,1.8,-0.31612,0.00013,20.15169]
[1776757033199,46.88,76214.73,1.8,-0.31612,0.00013,20.15169]
[1776757033264,46.88,76210.32,1.8,-0.31671,0.00013,20.16653]
[1776757033951,46.88,76210.32,1.8,-0.31671,0.00013,20.16653]
[1776757034195,46.88,76210.32,1.8,-0.31671,0.00013,20.16653]
[1776757034217,46.88,76210.32,1.8,-0.31671,0.00013,20.16653]
[1776757034199,46.88,76207.22,1.8,-0.31713,0.00013,20.17693]
[1776757034344,46.88,76207.22,1.8,-0.31713,0.00013,20.17693]
[1776757034427,46.88,76207.22,1.8,-0.31713,0.00013,20.17693]
[1776757034495,46.88,76207.22,1.8,-0.31713,0.00013,20.17693]
[1776757035196,46.88,76198.99,1.8,-0.31823,0.00013,20.20443]
[1776757036638,46.88,76195.53,1.8,-0.3187,0.00013,20.21591]
[1776757039215,46.88,76194.19,1.8,-0.31888,0.00013,20.22045]
[1776757039209,46.88,76187.24,1.8,-0.31982,0.00013,20.24358]
[1776757040253,46.88,76187.24,1.8,-0.31982,0.00013,20.24358]
[1776757040325,46.88,76184.97,1.8,-0.32013,0.00013,20.25117]
[1776757040352,46.88,76184.97,1.8,-0.32013,0.00013,20.25117]
[1776757040637,46.88,76184.97,1.8,-0.32013,0.00013,20.25117]
[1776757040642,46.88,76184.97,1.8,-0.32013,0.00013,20.25117]
[1776757040675,46.88,76184.97,1.8,-0.32013,0.00013,20.25117]
[1776757040948,46.88,76184.97,1.8,-0.32013,0.00013,20.25126]
[1776757045982,46.89,76184.46,1.8,-0.32022,0.00013,20.25341]
[1776757053108,46.9,76181.64,1.8,-0.3206,0.00013,20.25914]
[1776757056824,46.9,76180.85,1.8,-0.32071,0.00013,20.26201]
[1776757056871,46.9,76180.85,1.8,-0.32071,0.00013,20.26201]
[1776757062123,46.9,76177.75,1.8,-0.32115,0.00013,20.27259]
[1776757067521,46.91,76178.77,1.8,-0.32103,0.00013,20.26974]
[1776757073696,46.92,76177.57,1.8,-0.32121,0.00013,20.27419]
[1776757079212,46.92,76177.57,1.8,-0.32123,0.00013,20.27468]
[1776757081578,46.92,76177.4,1.8,-0.32126,0.00013,20.2754]
[1776757081702,46.92,76177.4,1.8,-0.32126,0.00013,20.2754]
[1776757081877,46.92,76177.4,1.8,-0.32126,0.00013,20.2754]
[1776757082096,46.92,76177.4,1.8,-0.32126,0.00013,20.2754]
[1776757082242,46.92,76178.08,1.8,-0.32117,0.00013,20.27325]
[1776757083244,46.93,76167.8,1.8,-0.32256,0.00014,20.30692]
[1776757088279,46.93,76166.49,1.8,-0.32275,0.00014,20.31146]
[1776757093388,46.93,76162.1,1.8,-0.32335,0.00014,20.32588]
[1776757098387,46.93,76154.4,1.8,-0.3244,0.00014,20.3509]
[1776757099352,46.93,76154.4,1.8,-0.3244,0.00014,20.3509]
[1776757099372,46.93,76154.4,1.8,-0.3244,0.00014,20.3509]
[1776757100312,46.93,76153.12,1.8,-0.32457,0.00014,20.35505]
[1776757101360,46.93,76152.9,1.8,-0.3246,0.00014,20.35576]
[1776757101372,46.93,76152.9,1.8,-0.3246,0.00014,20.35576]
[1776757102761,46.93,76152.9,1.8,-0.3246,0.00014,20.35577]
[1776757102770,46.93,76152.9,1.8,-0.3246,0.00014,20.35577]
[1776757102834,46.93,76152.9,1.8,-0.3246,0.00014,20.35577]
[1776757102925,46.93,76152.9,1.8,-0.3246,0.00014,20.35577]
[1776757107288,46.93,76161.41,1.8,-0.32345,0.00014,20.3283]
[1776757109516,46.93,76166.63,1.8,-0.32274,0.00014,20.31139]
[1776757109521,46.93,76166.63,1.8,-0.32274,0.00014,20.31139]
[1776757109557,46.93,76175.16,1.8,-0.32159,0.00013,20.28361]
[1776757112718,46.94,76175.07,1.8,-0.32159,0.00013,20.27989]
[1776757112727,46.94,76175.07,1.8,-0.32159,0.00013,20.27989]
[1776757112756,46.94,76175.07,1.8,-0.32159,0.00013,20.27995]
[1776757113533,46.94,76175.07,1.8,-0.32159,0.00013,20.27995]
[1776757113902,46.94,76175.07,1.8,-0.32159,0.00013,20.27995]
[1776757115000,46.94,76173.56,1.8,-0.32179,0.00013,20.28495]
[1776757115056,46.94,76171.05,1.8,-0.32214,0.00014,20.2932]
[1776757117508,46.94,76167.37,1.8,-0.32263,0.00014,20.30524]
[1776757117517,46.94,76167.37,1.8,-0.32263,0.00014,20.30524]
[1776757117572,46.94,76167.37,1.8,-0.32263,0.00014,20.30524]
[1776757117586,46.94,76168.16,1.8,-0.32253,0.00014,20.30271]
[1776757120320,46.94,76169.9,1.8,-0.3223,0.00014,20.29708]
[1776757120327,46.94,76169.9,1.8,-0.3223,0.00014,20.29708]
[1776757120688,46.94,76169.9,1.8,-0.3223,0.00014,20.29712]
[1776757120824,46.94,76173.09,1.8,-0.32187,0.00013,20.28681]
[1776757121599,46.94,76173.09,1.8,-0.32187,0.00013,20.28681]
[1776757122200,46.94,76173.09,1.8,-0.32187,0.00013,20.28681]
[1776757122263,46.94,76173.09,1.8,-0.32187,0.00013,20.28681]
[1776757124470,46.94,76178.54,1.8,-0.32114,0.00013,20.26909]
[1776757124519,46.94,76178.54,1.8,-0.32114,0.00013,20.26909]
[1776757129005,46.94,76178.87,1.8,-0.3211,0.00013,20.26822]
[1776757129017,46.94,76178.87,1.8,-0.3211,0.00013,20.26822]
[1776757129482,46.95,76178.99,1.8,-0.32109,0.00013,20.26803]
[1776757129648,46.95,76178.99,1.8,-0.32109,0.00013,20.26803]
[1776757129665,46.95,76178.99,1.8,-0.32109,0.00013,20.26803]
[1776757129712,46.95,76178.99,1.8,-0.32109,0.00013,20.26803]
[1776757129750,46.95,76177.22,1.8,-0.32134,0.00013,20.2739]
[1776757135608,46.95,76176.84,1.8,-0.3214,0.00013,20.27549]
[1776757140645,46.96,76175.25,1.8,-0.32163,0.00013,20.28104]
[1776757145679,46.96,76172.61,1.8,-0.322,0.00013,20.28998]
[1776757149251,46.96,76172.61,1.8,-0.322,0.00013,20.28998]
[1776757149315,46.96,76172.61,1.8,-0.322,0.00013,20.28998]
[1776757149316,46.96,76171.95,1.8,-0.32209,0.00013,20.29237]
[1776757149390,46.96,76171.95,1.8,-0.32209,0.00013,20.29237]
[1776757150235,46.96,76171.95,1.8,-0.32209,0.00013,20.29237]
[1776757150294,46.96,76171.95,1.8,-0.32209,0.00013,20.29237]
[1776757150336,46.96,76172.6,1.8,-0.32201,0.00013,20.29031]
[1776757150431,46.96,76172.6,1.8,-0.32201,0.00013,20.29031]
[1776757151446,46.96,76172.08,1.8,-0.32208,0.00013,20.29207]
[1776757151525,46.96,76172.08,1.8,-0.32208,0.00013,20.29207]
[1776757152319,46.96,76172.08,1.8,-0.32208,0.00013,20.29207]
[1776757152374,46.96,76172.15,1.8,-0.32207,0.00013,20.2919]
[1776757152573,46.96,76172.15,1.8,-0.32207,0.00013,20.2919]
[1776757153309,46.97,76172.15,1.8,-0.32208,0.00013,20.29196]
[1776757153965,46.97,76172.15,1.8,-0.32208,0.00013,20.29196]
[1776757158450,46.97,76172.26,1.8,-0.32207,0.00013,20.29182]
[1776757160061,46.97,76172.26,1.8,-0.32207,0.00013,20.29193]
[1776757160162,46.97,76172.35,1.8,-0.32206,0.00013,20.29169]
[1776757163901,46.97,76171.87,1.8,-0.32213,0.00013,20.29339]
[1776757164160,46.97,76172.99,1.8,-0.32199,0.00013,20.28979]
[1776757169847,46.98,76176.44,1.8,-0.32153,0.00013,20.27885]
[1776757175098,46.98,76176.22,1.8,-0.32154,0.00013,20.27561]
[1776757180926,46.98,76174.62,1.8,-0.32177,0.00013,20.28119]
[1776757185960,46.99,76174.42,1.8,-0.32181,0.00013,20.28211]
[1776757192081,46.99,76174.88,1.8,-0.32176,0.00013,20.28081]
[1776757198045,46.99,76175.73,1.8,-0.32166,0.00013,20.27845]
[1776757201264,46.99,76175.64,1.8,-0.32167,0.00013,20.27879]
[1776757201332,46.99,76175.64,1.8,-0.32167,0.00013,20.27879]
[1776757201398,46.99,76178.91,1.8,-0.32124,0.00013,20.26821]
[1776757201908,46.99,76178.91,1.8,-0.32124,0.00013,20.26821]
[1776757202121,47.0,76188.16,1.8,-0.31999,0.00013,20.2379]
[1776757204098,47.0,76188.16,1.8,-0.32,0.00013,20.23799]
[1776757204675,47.0,76188.34,1.8,-0.31998,0.00013,20.23749]
[1776757212039,47.0,76190.26,1.8,-0.31973,0.00013,20.23163]
[1776757217178,47.01,76188.02,1.8,-0.32007,0.00013,20.23978]
[1776757222213,47.02,76187.8,1.8,-0.32011,0.00013,20.24094]
[1776757227251,47.02,76185.48,1.8,-0.32044,0.00013,20.249]
[1776757228603,47.02,76184.79,1.8,-0.32054,0.00013,20.25135]
[1776757229346,47.02,76192.37,1.8,-0.31952,0.00013,20.2265]
[1776757229844,47.02,76192.37,1.8,-0.31952,0.00013,20.2265]
[1776757230073,47.02,76192.37,1.8,-0.31952,0.00013,20.2265]
[1776757230269,47.03,76192.37,1.8,-0.31952,0.00013,20.2266]
[1776757230922,47.03,76192.37,1.8,-0.31952,0.00013,20.2266]
[1776757230986,47.03,76192.37,1.8,-0.31952,0.00013,20.2266]
[1776757231059,47.03,76192.37,1.8,-0.31952,0.00013,20.2266]
[1776757231222,47.03,76192.37,1.8,-0.31952,0.00013,20.2266]
[1776757231276,47.03,76192.37,1.8,-0.31952,0.00013,20.2266]
[1776757231359,47.03,76208.85,1.8,-0.31729,0.00013,20.16784]
[1776757232927,47.03,76208.85,1.8,-0.31729,0.00013,20.16779]
[1776757232976,47.03,76208.85,1.8,-0.31729,0.00013,20.16779]
[1776757233294,47.03,76215.76,1.8,-0.31637,0.00013,20.14467]
[1776757237014,47.03,76217.98,1.8,-0.31607,0.00013,20.13725]
[1776757237022,47.03,76217.98,1.8,-0.31607,0.00013,20.13725]
[1776757237318,47.03,76217.42,1.8,-0.31615,0.00013,20.13914]
[1776757239850,47.03,76220.34,1.8,-0.31576,0.00013,20.12936]
[1776757240414,47.03,76221.15,1.8,-0.31565,0.00013,20.12665]
[1776757247173,47.03,76225.45,1.8,-0.31508,0.00013,20.11225]
[1776757252426,47.03,76226.26,1.8,-0.31497,0.00013,20.1096]
[1776757257461,47.03,76223.61,1.8,-0.31533,0.00013,20.11856]
[1776757262496,47.03,76220.41,1.8,-0.31575,0.00013,20.12932]
[1776757268161,47.03,76220.01,1.8,-0.31581,0.00013,20.13065]
[1776757274025,47.03,76217.29,1.8,-0.31617,0.00013,20.13975]
[1776757279699,47.03,76215.24,1.8,-0.31644,0.00013,20.14659]
[1776757282331,47.03,76215.05,1.8,-0.31647,0.00013,20.14722]
[1776757282350,47.03,76215.05,1.8,-0.31647,0.00013,20.14722]
[1776757282503,47.03,76215.2,1.8,-0.31645,0.00013,20.1467]
[1776757283997,47.03,76215.2,1.8,-0.31645,0.00013,20.1467]
[1776757284063,47.03,76215.2,1.8,-0.31645,0.00013,20.1467]
[1776757284098,47.03,76223.33,1.8,-0.31536,0.00013,20.11938]
[1776757285479,47.03,76223.33,1.8,-0.31536,0.00013,20.11938]
[1776757285867,47.03,76223.44,1.8,-0.31535,0.00013,20.11902]
[1776757286183,47.03,76223.98,1.8,-0.31527,0.00013,20.11721]
[1776757287043,47.03,76223.98,1.8,-0.31527,0.00013,20.11721]
[1776757287093,47.03,76223.98,1.8,-0.31527,0.00013,20.11721]
[1776757287493,47.03,76223.98,1.8,-0.31527,0.00013,20.11721]
[1776757288250,47.03,76227.29,1.8,-0.31483,0.00013,20.10607]
[1776757289515,47.03,76227.29,1.8,-0.31483,0.00013,20.10607]
[1776757289771,47.03,76227.29,1.8,-0.31483,0.00013,20.10609]
[1776757292586,47.03,76228.36,1.8,-0.31466,0.00013,20.0983]
[1776757293485,47.03,76229.4,1.8,-0.31453,0.00013,20.09482]
[1776757293878,47.03,76229.4,1.8,-0.31453,0.00013,20.09482]
[1776757293887,47.03,76229.4,1.8,-0.31453,0.00013,20.09482]
[1776757294078,47.03,76229.4,1.8,-0.31453,0.00013,20.09482]
[1776757294170,47.03,76237.64,1.8,-0.31343,0.00013,20.0669]
[1776757295580,47.03,76243.66,1.8,-0.31263,0.00013,20.04643]
[1776757295660,47.03,76243.66,1.8,-0.31263,0.00013,20.04643]
[1776757295731,47.03,76243.66,1.8,-0.31263,0.00013,20.04643]
[1776757296591,47.03,76243.66,1.8,-0.31263,0.00013,20.04643]
[1776757296992,47.03,76243.66,1.8,-0.31263,0.00013,20.04643]
[1776757297457,47.03,76244.7,1.8,-0.3125,0.00013,20.04301]
[1776757297667,47.03,76244.7,1.8,-0.3125,0.00013,20.04301]
[1776757298078,47.03,76260.59,1.8,-0.31039,0.00013,19.98845]
[1776757299845,47.03,76264.46,1.8,-0.30988,0.00013,19.97526]
[1776757300191,47.03,76264.46,1.8,-0.30988,0.00013,19.97526]
[1776757300221,47.03,76264.44,1.8,-0.30989,0.00013,19.97546]
[1776757301101,47.03,76264.44,1.8,-0.30989,0.00013,19.97546]
[1776757301111,47.03,76264.44,1.8,-0.30989,0.00013,19.97546]
[1776757301172,47.03,76264.44,1.8,-0.30989,0.00013,19.97546]
[1776757301201,47.04,76266.44,1.8,-0.30963,0.00013,19.96866]
[1776757301653,47.04,76266.44,1.8,-0.30963,0.00013,19.96866]
[1776757302273,47.04,76266.9,1.8,-0.30957,0.00013,19.9672]
[1776757307457,47.04,76265.41,1.8,-0.30978,0.00013,19.97275]
[1776757307802,47.04,76267.17,1.8,-0.30956,0.00013,19.96691]
[1776757307900,47.04,76267.6,1.8,-0.3095,0.00013,19.96542]
[1776757310123,47.04,76267.6,1.8,-0.30951,0.00013,19.96555]
[1776757310259,47.04,76267.6,1.8,-0.30951,0.00013,19.96555]
[1776757310324,47.04,76267.6,1.8,-0.30951,0.00013,19.96555]
[1776757311790,47.05,76268.44,1.8,-0.30941,0.00013,19.96289]
[1776757311948,47.05,76268.44,1.8,-0.30941,0.00013,19.96289]
[1776757312073,47.05,76268.44,1.8,-0.30941,0.00013,19.96289]
[1776757312163,47.05,76268.44,1.8,-0.30941,0.00013,19.96289]
[1776757312320,47.05,76268.44,1.8,-0.30941,0.00013,19.96289]
[1776757312443,47.05,76268.44,1.8,-0.30941,0.00013,19.96289]
[1776757312463,47.06,76273.43,1.8,-0.30879,0.00013,19.94684]
[1776757312570,47.06,76273.43,1.8,-0.30879,0.00013,19.94684]
[1776757312901,47.06,76273.43,1.8,-0.30879,0.00013,19.94684]
[1776757313129,47.06,76273.43,1.8,-0.30879,0.00013,19.94684]
[1776757313385,47.06,76273.43,1.8,-0.30879,0.00013,19.94684]
[1776757313540,47.06,76303.77,1.8,-0.3048,0.00013,19.84069]
[1776757313901,47.06,76303.77,1.8,-0.3048,0.00013,19.84069]
[1776757314114,47.06,76303.77,1.8,-0.3048,0.00013,19.84069]
[1776757314209,47.06,76303.77,1.8,-0.3048,0.00013,19.84069]
[1776757314465,47.06,76303.77,1.8,-0.3048,0.00013,19.84069]
[1776757314619,47.06,76303.77,1.8,-0.3048,0.00013,19.84069]
[1776757314698,47.06,76303.77,1.8,-0.3048,0.00013,19.84069]
[1776757314535,47.06,76304.33,1.8,-0.30473,0.00013,19.83876]
[1776757314729,47.06,76304.33,1.8,-0.30473,0.00013,19.83876]
[1776757314786,47.06,76304.33,1.8,-0.30473,0.00013,19.83876]
[1776757314821,47.06,76304.33,1.8,-0.30473,0.00013,19.83876]
[1776757315524,47.06,76283.85,1.8,-0.30743,0.00013,19.91087]
[1776757315921,47.06,76283.85,1.8,-0.30743,0.00013,19.91087]
[1776757315959,47.06,76283.85,1.8,-0.30743,0.00013,19.91087]
[1776757316043,47.06,76283.85,1.8,-0.30743,0.00013,19.91087]
[1776757316427,47.06,76283.85,1.8,-0.30743,0.00013,19.91087]
[1776757316532,47.06,76277.72,1.8,-0.30824,0.00013,19.93224]
[1776757317449,47.06,76277.72,1.8,-0.30824,0.00013,19.93224]
[1776757317462,47.06,76277.72,1.8,-0.30824,0.00013,19.93224]
[1776757317462,47.06,76289.57,1.8,-0.30667,0.00013,19.89077]
[1776757317642,47.06,76289.57,1.8,-0.30667,0.00013,19.89077]
[1776757317896,47.06,76289.57,1.8,-0.30667,0.00013,19.89077]
[1776757321215,47.1,76293.98,1.8,-0.30621,0.00013,19.87864]
[1776757321987,47.13,76292.84,1.8,-0.30646,0.00013,19.88553]
[1776757322375,47.13,76292.84,1.8,-0.30646,0.00013,19.88553]
[1776757322441,47.13,76292.84,1.8,-0.30646,0.00013,19.88553]
[1776757322477,47.14,76291.36,1.8,-0.3067,0.00013,19.8921]
[1776757323475,47.14,76291.36,1.8,-0.3067,0.00013,19.8921]
[1776757323530,47.14,76291.36,1.8,-0.3067,0.00013,19.8921]
[1776757323737,47.15,76291.01,1.8,-0.30679,0.00013,19.89466]
[1776757323937,47.15,76291.01,1.8,-0.30679,0.00013,19.89466]
[1776757326037,47.17,76274.7,1.8,-0.30899,0.00013,19.95285]
[1776757329364,47.18,76275.53,1.8,-0.30894,0.00013,19.95167]
[1776757331222,47.19,76275.3,1.8,-0.30898,0.00013,19.95263]
[1776757331399,47.19,76275.3,1.8,-0.30898,0.00013,19.95263]
[1776757331411,47.19,76275.3,1.8,-0.30898,0.00013,19.95263]
[1776757332045,47.2,76274.52,1.8,-0.30914,0.00013,19.957]
[1776757332080,47.2,76274.52,1.8,-0.30914,0.00013,19.957]
[1776757332100,47.2,76274.52,1.8,-0.30914,0.00013,19.957]
[1776757332109,47.2,76274.52,1.8,-0.30914,0.00013,19.957]
[1776757332141,47.2,76274.52,1.8,-0.30914,0.00013,19.957]
[1776757332242,47.2,76270.47,1.8,-0.30968,0.00013,19.97112]
[1776757333376,47.2,76270.47,1.8,-0.30968,0.00013,19.97112]
[1776757333383,47.2,76270.47,1.8,-0.30968,0.00013,19.97112]
[1776757333416,47.2,76270.47,1.8,-0.30968,0.00013,19.97112]
[1776757333478,47.21,76267.89,1.8,-0.31002,0.00013,19.98013]
[1776757338674,47.21,76262.76,1.8,-0.31072,0.00013,19.99817]
[1776757341434,47.21,76264.0,1.8,-0.31056,0.00013,19.99409]
[1776757341502,47.21,76264.0,1.8,-0.31056,0.00013,19.99409]
[1776757344942,47.22,76264.64,1.8,-0.31049,0.00013,19.99227]
[1776757344999,47.22,76264.64,1.8,-0.31049,0.00013,19.99227]
[1776757350214,47.22,76261.77,1.8,-0.31089,0.00013,20.00274]
[1776757351026,47.22,76261.77,1.8,-0.31089,0.00013,20.00274]
[1776757351086,47.22,76261.77,1.8,-0.31089,0.00013,20.00274]
[1776757356166,47.23,76263.13,1.8,-0.3107,0.00013,19.99438]
[1776757361216,47.23,76263.63,1.8,-0.31065,0.00013,19.99305]
[1776757361331,47.23,76263.63,1.8,-0.31065,0.00013,19.99305]
[1776757361680,47.23,76263.05,1.8,-0.31073,0.00013,19.99513]
[1776757362313,47.23,76273.51,1.8,-0.30935,0.00013,19.95923]
[1776757363494,47.23,76283.21,1.8,-0.30808,0.00013,19.92578]
[1776757364687,47.23,76283.63,1.8,-0.30802,0.00013,19.92429]
[1776757364732,47.23,76283.63,1.8,-0.30802,0.00013,19.92429]
[1776757365393,47.23,76283.18,1.8,-0.30808,0.00013,19.92585]
[1776757366457,47.23,76283.18,1.8,-0.30808,0.00013,19.92585]
[1776757366464,47.23,76283.18,1.8,-0.30808,0.00013,19.92585]
[1776757366517,47.23,76283.18,1.8,-0.30808,0.00013,19.9258]
[1776757367043,47.23,76283.18,1.8,-0.30808,0.00013,19.9258]
[1776757367077,47.23,76283.18,1.8,-0.30808,0.00013,19.9258]
[1776757370461,47.23,76282.54,1.8,-0.30816,0.00013,19.92797]
[1776757376362,47.24,76279.9,1.8,-0.30852,0.00013,19.93748]
[1776757381375,47.24,76279.1,1.8,-0.30864,0.00013,19.94057]
[1776757381420,47.24,76279.1,1.8,-0.30864,0.00013,19.94057]
[1776757381562,47.24,76279.1,1.8,-0.30864,0.00013,19.94057]
[1776757382234,47.24,76278.29,1.8,-0.30875,0.00013,19.94344]
[1776757382986,47.24,76278.29,1.8,-0.30875,0.00013,19.9435]
[1776757383088,47.24,76278.29,1.8,-0.30875,0.00013,19.9435]
[1776757383849,47.24,76278.19,1.8,-0.30876,0.00013,19.94391]
[1776757383890,47.24,76278.19,1.8,-0.30876,0.00013,19.94391]
[1776757383919,47.24,76278.19,1.8,-0.30876,0.00013,19.94391]
[1776757385877,47.24,76277.03,1.8,-0.30892,0.00013,19.94804]
[1776757386678,47.24,76272.03,1.8,-0.30958,0.00013,19.96536]
[1776757387384,47.25,76272.03,1.8,-0.30959,0.00013,19.9655]
[1776757392419,47.25,76269.51,1.8,-0.30994,0.00013,19.97482]
[1776757392788,47.25,76269.51,1.8,-0.30994,0.00013,19.97482]
[1776757392878,47.25,76269.51,1.8,-0.30994,0.00013,19.97482]
[1776757393364,47.25,76269.51,1.8,-0.30994,0.00013,19.97482]
[1776757393488,47.25,76269.51,1.8,-0.30994,0.00013,19.97482]
[1776757393560,47.25,76266.08,1.8,-0.3104,0.00013,19.98674]
[1776757394254,47.25,76266.08,1.8,-0.3104,0.00013,19.98674]
[1776757396447,47.26,76259.26,1.8,-0.31131,0.00013,20.01041]
[1776757396820,47.26,76259.26,1.8,-0.31131,0.00013,20.01041]
[1776757398228,47.26,76260.09,1.8,-0.3112,0.00013,20.00767]
[1776757398308,47.26,76260.09,1.8,-0.3112,0.00013,20.00767]
[1776757398463,47.26,76261.74,1.8,-0.31099,0.00013,20.00212]
[1776757400580,47.26,76272.34,1.8,-0.3096,0.00013,19.96596]
[1776757400853,47.26,76272.34,1.8,-0.3096,0.00013,19.96596]
[1776757400860,47.26,76272.34,1.8,-0.3096,0.00013,19.96596]
[1776757401513,47.26,76272.56,1.8,-0.30957,0.00013,19.96524]
[1776757403106,47.26,76272.56,1.8,-0.30957,0.00013,19.96528]
[1776757405251,47.26,76272.37,1.8,-0.3096,0.00013,19.96603]
[1776757405426,47.26,76272.37,1.8,-0.3096,0.00013,19.96603]
[1776757405509,47.26,76272.37,1.8,-0.3096,0.00013,19.96603]
[1776757406165,47.26,76271.66,1.8,-0.3097,0.00013,19.96852]
[1776757406517,47.26,76271.66,1.8,-0.3097,0.00013,19.96865]
[1776757408531,47.27,76264.47,1.8,-0.31066,0.00013,19.99361]
[1776757409129,47.27,76264.47,1.8,-0.31066,0.00013,19.99361]
[1776757410950,47.27,76257.87,1.8,-0.31154,0.00013,20.0164]
[1776757411552,47.27,76258.17,1.8,-0.31147,0.00013,20.01123]
[1776757416590,47.28,76257.83,1.8,-0.31154,0.00013,20.01283]
[1776757421624,47.28,76252.84,1.8,-0.31221,0.00013,20.03024]
[1776757426662,47.28,76254.81,1.8,-0.31196,0.00013,20.02391]
[1776757431695,47.29,76256.13,1.8,-0.3118,0.00013,20.01981]
[1776757436728,47.29,76252.39,1.8,-0.31231,0.00013,20.03295]
[1776757441763,47.3,76250.36,1.8,-0.31259,0.00013,20.04021]
[1776757443701,47.3,76250.36,1.8,-0.31259,0.00013,20.04021]
[1776757443728,47.3,76250.36,1.8,-0.3126,0.00013,20.04034]
[1776757443911,47.3,76250.36,1.8,-0.3126,0.00013,20.04034]
[1776757443968,47.3,76250.36,1.8,-0.3126,0.00013,20.04034]
[1776757444112,47.3,76250.36,1.8,-0.3126,0.00013,20.04034]
[1776757444191,47.3,76249.6,1.8,-0.3127,0.00013,20.04292]
[1776757447074,47.3,76249.66,1.8,-0.31269,0.00013,20.04284]
[1776757447415,47.3,76249.66,1.8,-0.31269,0.00013,20.04284]
[1776757447470,47.3,76248.98,1.8,-0.31279,0.00013,20.04527]
[1776757450929,47.3,76242.33,1.8,-0.31367,0.00013,20.0679]
[1776757453515,47.3,76242.4,1.8,-0.31367,0.00013,20.06772]
[1776757453605,47.3,76242.52,1.8,-0.31365,0.00013,20.06735]
[1776757455774,47.3,76242.52,1.8,-0.31365,0.00013,20.06735]
[1776757455857,47.3,76242.52,1.8,-0.31365,0.00013,20.06735]
[1776757459604,47.3,76242.36,1.8,-0.31368,0.00013,20.068]
[1776757461638,47.3,76241.78,1.8,-0.31376,0.00013,20.07]
[1776757461650,47.3,76240.05,1.8,-0.31399,0.00013,20.07586]
[1776757462643,47.3,76240.05,1.8,-0.31399,0.00013,20.07586]
[1776757463653,47.3,76237.4,1.8,-0.31434,0.00013,20.08479]
[1776757463701,47.3,76236.07,1.8,-0.31451,0.00013,20.08926]
[1776757465184,47.3,76236.46,1.8,-0.31446,0.00013,20.08794]
[1776757465375,47.3,76236.46,1.8,-0.31446,0.00013,20.08794]
[1776757465530,47.3,76236.46,1.8,-0.31446,0.00013,20.08794]
[1776757465597,47.3,76236.46,1.8,-0.31446,0.00013,20.08794]
[1776757465679,47.3,76236.46,1.8,-0.31446,0.00013,20.08794]
[1776757465699,47.3,76236.54,1.8,-0.31445,0.00013,20.08766]
[1776757466397,47.3,76236.54,1.8,-0.31445,0.00013,20.08766]
[1776757467695,47.3,76235.33,1.8,-0.31461,0.00013,20.09171]
[1776757468410,47.3,76235.43,1.8,-0.3146,0.00013,20.09132]
[1776757471766,47.3,76234.51,1.8,-0.31472,0.00013,20.09439]
[1776757472438,47.3,76230.32,1.8,-0.31524,0.00013,20.10414]
[1776757478020,47.3,76223.56,1.8,-0.31613,0.00013,20.12657]
[1776757483131,47.3,76218.35,1.8,-0.31682,0.00013,20.14371]
[1776757484411,47.3,76215.92,1.8,-0.31714,0.00013,20.15173]
[1776757484473,47.3,76215.92,1.8,-0.31714,0.00013,20.15173]
[1776757484645,47.3,76215.92,1.8,-0.31714,0.00013,20.15173]
[1776757484708,47.3,76215.92,1.8,-0.31714,0.00013,20.15173]
[1776757484734,47.3,76214.33,1.8,-0.31735,0.00013,20.15689]
[1776757484856,47.3,76214.33,1.8,-0.31735,0.00013,20.15689]
[1776757485911,47.3,76214.33,1.8,-0.31735,0.00013,20.15689]
[1776757490078,47.3,76210.56,1.8,-0.31787,0.00013,20.16979]
[1776757490116,47.3,76210.56,1.8,-0.31787,0.00013,20.16979]
[1776757490177,47.3,76210.56,1.8,-0.31787,0.00013,20.16979]
[1776757492654,47.3,76210.58,1.8,-0.31787,0.00013,20.16992]
[1776757493248,47.31,76210.66,1.8,-0.31787,0.00013,20.16985]
[1776757493299,47.31,76210.66,1.8,-0.31787,0.00013,20.16985]
[1776757493392,47.31,76210.66,1.8,-0.31787,0.00013,20.16985]
[1776757499135,47.31,76204.59,1.8,-0.31869,0.00013,20.19032]
[1776757500473,47.31,76201.47,1.8,-0.31911,0.00013,20.20066]
[1776757502156,47.31,76198.21,1.8,-0.31955,0.00013,20.21151]
[1776757502230,47.31,76197.65,1.8,-0.31963,0.00013,20.21342]
[1776757505801,47.32,76197.68,1.8,-0.31963,0.00013,20.21346]
[1776757505857,47.32,76197.68,1.8,-0.31963,0.00013,20.21346]
[1776757508215,47.32,76197.34,1.8,-0.31969,0.00013,20.21477]
[1776757508241,47.32,76197.34,1.8,-0.31969,0.00013,20.21477]
[1776757509149,47.32,76195.23,1.8,-0.31997,0.00013,20.22174]
[1776757509238,47.32,76195.23,1.8,-0.31997,0.00013,20.22174]
[1776757515498,47.32,76192.56,1.8,-0.32034,0.00013,20.23079]
[1776757521800,47.32,76190.28,1.8,-0.32065,0.00013,20.23844]
[1776757527369,47.33,76191.1,1.8,-0.32056,0.00013,20.2361]
[1776757532474,47.33,76191.12,1.8,-0.32053,0.00013,20.23204]
[1776757532511,47.33,76191.12,1.8,-0.32053,0.00013,20.23204]
[1776757532727,47.33,76191.12,1.8,-0.32053,0.00013,20.23204]
[1776757532612,47.33,76190.27,1.8,-0.32065,0.00013,20.23485]
[1776757534520,47.33,76190.27,1.8,-0.32065,0.00013,20.23489]
[1776757534720,47.33,76190.27,1.8,-0.32065,0.00013,20.23489]
[1776757534819,47.33,76183.88,1.8,-0.32151,0.00013,20.25569]
[1776757535734,47.33,76176.15,1.8,-0.32254,0.00013,20.28071]
[1776757535882,47.33,76176.15,1.8,-0.32254,0.00013,20.28071]
[1776757536114,47.33,76176.15,1.8,-0.32254,0.00013,20.28071]
[1776757536332,47.33,76176.15,1.8,-0.32254,0.00013,20.28071]
[1776757536418,47.33,76176.15,1.8,-0.32254,0.00013,20.28071]
[1776757536449,47.33,76176.15,1.8,-0.32254,0.00013,20.28071]
[1776757536537,47.33,76176.15,1.8,-0.32254,0.00013,20.28071]
[1776757536640,47.33,76172.08,1.8,-0.32309,0.00013,20.29381]
[1776757536890,47.33,76172.08,1.8,-0.32309,0.00013,20.29381]
[1776757536965,47.33,76172.08,1.8,-0.32309,0.00013,20.29381]
[1776757537737,47.33,76176.78,1.8,-0.32246,0.00013,20.27866]
[1776757537890,47.33,76176.78,1.8,-0.32246,0.00013,20.27866]
[1776757537903,47.33,76176.78,1.8,-0.32246,0.00013,20.27866]
[1776757537916,47.33,76176.78,1.8,-0.32246,0.00013,20.27866]
[1776757537957,47.33,76176.78,1.8,-0.32246,0.00013,20.27866]
[1776757538451,47.33,76176.78,1.8,-0.32246,0.00013,20.27866]
[1776757539785,47.33,76176.78,1.8,-0.32246,0.00013,20.27866]
[1776757539458,47.33,76189.02,1.8,-0.32082,0.00013,20.23903]
[1776757540538,47.33,76193.47,1.8,-0.32023,0.00013,20.22457]
[1776757547446,47.34,76190.51,1.8,-0.32063,0.00013,20.23441]
[1776757552278,47.34,76183.74,1.8,-0.32155,0.00013,20.2567]
[1776757552311,47.34,76183.74,1.8,-0.32155,0.00013,20.2567]
[1776757552741,47.34,76183.74,1.8,-0.32155,0.00013,20.2567]
[1776757553612,47.34,76180.28,1.8,-0.32201,0.00013,20.26794]
[1776757553766,47.34,76180.28,1.8,-0.32201,0.00013,20.26794]
[1776757553832,47.34,76179.48,1.8,-0.32212,0.00013,20.27055]
[1776757553867,47.34,76179.48,1.8,-0.32212,0.00013,20.27055]
[1776757553944,47.34,76179.48,1.8,-0.32212,0.00013,20.27055]
[1776757554074,47.34,76179.48,1.8,-0.32212,0.00013,20.27055]
[1776757554649,47.34,76179.48,1.8,-0.32212,0.00013,20.27055]
[1776757554651,47.34,76179.48,1.8,-0.32212,0.00013,20.27055]
[1776757554723,47.34,76179.48,1.8,-0.32212,0.00013,20.27055]
[1776757554753,47.34,76179.48,1.8,-0.32212,0.00013,20.27055]
[1776757554770,47.34,76174.79,1.8,-0.32275,0.00013,20.28571]
[1776757556214,47.34,76174.79,1.8,-0.32275,0.00013,20.28571]
[1776757556396,47.34,76174.79,1.8,-0.32275,0.00013,20.28571]
[1776757556846,47.34,76174.79,1.8,-0.32275,0.00013,20.28571]
[1776757557585,47.34,76170.31,1.8,-0.32335,0.00013,20.30011]
[1776757558804,47.34,76170.31,1.8,-0.32335,0.00013,20.30011]
[1776757558825,47.34,76170.31,1.8,-0.32335,0.00013,20.30011]
[1776757559557,47.34,76170.4,1.8,-0.32334,0.00013,20.29982]
[1776757559658,47.34,76170.05,1.8,-0.32339,0.00013,20.30093]
[1776757560155,47.34,76170.05,1.8,-0.32339,0.00013,20.30093]
[1776757560230,47.34,76170.05,1.8,-0.32339,0.00013,20.30093]
[1776757560295,47.34,76170.05,1.8,-0.32339,0.00013,20.30093]
[1776757560808,47.34,76170.05,1.8,-0.32339,0.00013,20.30093]
[1776757561707,47.34,76166.23,1.8,-0.3239,0.00013,20.31314]
[1776757563365,47.34,76166.23,1.8,-0.3239,0.00013,20.31312]
[1776757563390,47.34,76166.23,1.8,-0.3239,0.00013,20.31312]
[1776757563439,47.34,76166.23,1.8,-0.3239,0.00013,20.31312]
[1776757563627,47.34,76165.95,1.8,-0.32393,0.00013,20.31399]
[1776757565641,47.34,76178.45,1.8,-0.32226,0.00013,20.2738]
[1776757566958,47.34,76178.01,1.8,-0.32231,0.00013,20.27523]
[1776757567235,47.34,76178.01,1.8,-0.32231,0.00013,20.27523]
[1776757567767,47.34,76178.18,1.8,-0.32229,0.00013,20.27468]
[1776757573171,47.34,76178.49,1.8,-0.32225,0.00013,20.27372]
[1776757577051,47.34,76178.97,1.8,-0.32219,0.00013,20.2722]
[1776757577828,47.34,76178.81,1.8,-0.32221,0.00013,20.27273]
[1776757582131,47.34,76179.28,1.8,-0.32215,0.00013,20.27124]
[1776757587159,47.34,76176.06,1.8,-0.32258,0.00013,20.28165]
[1776757589780,47.34,76176.77,1.8,-0.32249,0.00013,20.27936]
[1776757590898,47.34,76176.93,1.8,-0.32246,0.00013,20.27884]
[1776757594368,47.34,76177.67,1.8,-0.32234,0.00013,20.27226]
[1776757594375,47.34,76177.67,1.8,-0.32234,0.00013,20.27226]
[1776757594477,47.34,76177.67,1.8,-0.32234,0.00013,20.27226]
[1776757594520,47.34,76177.67,1.8,-0.32234,0.00013,20.27226]
[1776757594624,47.34,76177.67,1.8,-0.32234,0.00013,20.27226]
[1776757594721,47.34,76177.67,1.8,-0.32234,0.00013,20.27226]
[1776757594845,47.34,76177.42,1.8,-0.32237,0.00013,20.27307]
[1776757595246,47.34,76177.42,1.8,-0.32237,0.00013,20.27307]
[1776757595582,47.34,76177.42,1.8,-0.32237,0.00013,20.27307]
[1776757595657,47.34,76177.42,1.8,-0.32237,0.00013,20.27307]
[1776757595755,47.34,76177.42,1.8,-0.32237,0.00013,20.27307]
[1776757595854,47.34,76171.86,1.8,-0.32312,0.00013,20.29098]
[1776757596781,47.34,76171.86,1.8,-0.32312,0.00013,20.29098]
[1776757596793,47.34,76171.86,1.8,-0.32312,0.00013,20.29098]
[1776757596815,47.34,76171.86,1.8,-0.32312,0.00013,20.29098]
[1776757596859,47.34,76170.2,1.8,-0.32334,0.00013,20.2963]
[1776757598408,47.34,76169.01,1.8,-0.3235,0.00013,20.30009]
[1776757603908,47.34,76170.04,1.8,-0.32336,0.00013,20.29664]
[1776757607780,47.34,76170.57,1.8,-0.32328,0.00013,20.29489]
[1776757609370,47.34,76170.64,1.8,-0.32327,0.00013,20.29462]
[1776757610566,47.34,76170.96,1.8,-0.32323,0.00013,20.29354]
[1776757613748,47.34,76171.53,1.8,-0.32315,0.00013,20.29166]
[1776757614882,47.33,76170.88,1.8,-0.32323,0.00013,20.2937]
[1776757617350,47.33,76169.63,1.8,-0.3234,0.00013,20.29763]
[1776757617529,47.33,76169.63,1.8,-0.3234,0.00013,20.29763]
[1776757619537,47.33,76168.26,1.8,-0.32358,0.00013,20.302]
[1776757621580,47.33,76167.65,1.8,-0.32366,0.00013,20.30389]
[1776757621634,47.33,76166.18,1.8,-0.32385,0.00013,20.30852]
[1776757624808,47.33,76167.12,1.8,-0.32372,0.00013,20.30541]
[1776757624879,47.33,76167.12,1.8,-0.32372,0.00013,20.30541]
[1776757630658,47.33,76168.57,1.8,-0.32352,0.00013,20.30053]
[1776757638151,47.32,76170.35,1.8,-0.32326,0.00013,20.29438]
[1776757640269,47.32,76169.07,1.8,-0.32343,0.00013,20.29844]
[1776757640302,47.32,76169.07,1.8,-0.32343,0.00013,20.29844]
[1776757640374,47.32,76169.56,1.8,-0.32337,0.00013,20.29681]
[1776757642075,47.32,76169.56,1.8,-0.32336,0.00013,20.29676]
[1776757642901,47.32,76169.56,1.8,-0.32336,0.00013,20.29676]
[1776757643789,47.32,76175.11,1.8,-0.32262,0.00013,20.27884]
[1776757645406,47.32,76175.45,1.8,-0.32257,0.00013,20.27766]
[1776757646150,47.32,76175.44,1.8,-0.32257,0.00013,20.27766]
[1776757646437,47.32,76175.44,1.8,-0.32257,0.00013,20.27766]
[1776757646724,47.32,76175.44,1.8,-0.32257,0.00013,20.27766]
[1776757646813,47.32,76175.44,1.8,-0.32257,0.00013,20.27766]
[1776757646846,47.32,76173.0,1.8,-0.32289,0.00013,20.28546]
[1776757647810,47.32,76173.0,1.8,-0.32289,0.00013,20.28546]
[1776757647896,47.32,76173.0,1.8,-0.32289,0.00013,20.28546]
[1776757647886,47.32,76159.11,1.8,-0.32476,0.00013,20.32993]
[1776757648671,47.32,76159.11,1.8,-0.32476,0.00013,20.32993]
[1776757648889,47.32,76151.66,1.8,-0.32576,0.00013,20.35354]
[1776757649588,47.32,76151.66,1.8,-0.32576,0.00013,20.35354]
[1776757649664,47.32,76150.99,1.8,-0.32585,0.00013,20.35557]
[1776757655271,47.31,76148.87,1.8,-0.32609,0.00013,20.35762]
[1776757656844,47.31,76148.87,1.8,-0.32609,0.00013,20.35762]
[1776757656889,47.31,76147.93,1.8,-0.32621,0.00013,20.36041]
[1776757656962,47.31,76147.93,1.8,-0.32621,0.00013,20.36041]
[1776757656989,47.31,76147.93,1.8,-0.32621,0.00013,20.36041]
[1776757662426,47.3,76147.29,1.8,-0.32627,0.00013,20.36197]
[1776757668084,47.3,76146.97,1.8,-0.3263,0.00013,20.36254]
[1776757673400,47.29,76142.78,1.8,-0.32684,0.00014,20.37525]
[1776757676166,47.29,76142.75,1.8,-0.32684,0.00014,20.37517]
[1776757676173,47.29,76142.75,1.8,-0.32684,0.00014,20.37517]
[1776757676250,47.29,76142.75,1.8,-0.32684,0.00014,20.37517]
[1776757676421,47.29,76142.55,1.8,-0.32687,0.00014,20.37572]
[1776757678209,47.28,76146.65,1.8,-0.32631,0.00013,20.36268]
[1776757678291,47.28,76146.65,1.8,-0.32631,0.00013,20.36268]
[1776757678996,47.28,76148.78,1.8,-0.32602,0.00013,20.35586]
[1776757679880,47.28,76148.78,1.8,-0.32602,0.00013,20.35586]
[1776757679940,47.28,76148.78,1.8,-0.32602,0.00013,20.35586]
[1776757684738,47.28,76149.22,1.8,-0.32595,0.00013,20.35416]
[1776757684775,47.28,76149.22,1.8,-0.32595,0.00013,20.35416]
[1776757684800,47.28,76149.22,1.8,-0.32595,0.00013,20.35416]
[1776757686317,47.28,76142.5,1.8,-0.32685,0.00014,20.37523]
[1776757686737,47.28,76142.5,1.8,-0.32685,0.00014,20.37523]
[1776757687084,47.28,76138.32,1.8,-0.32741,0.00014,20.38833]
[1776757687500,47.28,76138.32,1.8,-0.32741,0.00014,20.38833]
[1776757690389,47.27,76142.12,1.8,-0.32689,0.00014,20.3762]
[1776757690420,47.27,76142.2,1.8,-0.32688,0.00014,20.37587]
[1776757691358,47.27,76142.2,1.8,-0.32688,0.00014,20.37587]
[1776757691412,47.27,76142.2,1.8,-0.32687,0.00014,20.3758]
[1776757695639,47.27,76142.2,1.8,-0.32687,0.00014,20.37566]
[1776757695711,47.27,76142.2,1.8,-0.32686,0.00014,20.37544]
[1776757700230,47.27,76140.27,1.8,-0.32711,0.00014,20.38125]
[1776757700328,47.27,76140.27,1.8,-0.32711,0.00014,20.38125]
[1776757700398,47.27,76140.27,1.8,-0.32711,0.00014,20.38125]
[1776757700408,47.27,76140.27,1.8,-0.32711,0.00014,20.38125]
[1776757700741,47.26,76144.17,1.8,-0.32658,0.00014,20.36887]
[1776757702705,47.26,76151.84,1.8,-0.32554,0.00013,20.34445]
[1776757708647,47.26,76155.37,1.8,-0.32505,0.00013,20.33296]
[1776757710850,47.26,76156.41,1.8,-0.32491,0.00013,20.32961]
[1776757710922,47.26,76157.05,1.8,-0.32482,0.00013,20.32753]
[1776757711944,47.26,76157.05,1.8,-0.32482,0.00013,20.32753]
[1776757711966,47.26,76157.05,1.8,-0.32482,0.00013,20.32753]
[1776757711974,47.26,76157.05,1.8,-0.32482,0.00013,20.32753]
[1776757712012,47.26,76157.05,1.8,-0.32482,0.00013,20.32753]
[1776757712070,47.26,76159.77,1.8,-0.32443,0.00013,20.31462]
[1776757712097,47.26,76159.77,1.8,-0.32443,0.00013,20.31462]
[1776757712625,47.26,76159.77,1.8,-0.32443,0.00013,20.31462]
[1776757712910,47.26,76165.36,1.8,-0.32368,0.00013,20.29667]
[1776757717941,47.26,76168.54,1.8,-0.32325,0.00013,20.28641]
[1776757718667,47.26,76171.7,1.8,-0.32282,0.00013,20.27622]
[1776757718766,47.26,76171.99,1.8,-0.32278,0.00013,20.27528]
[1776757723196,47.26,76172.19,1.8,-0.32276,0.00013,20.27465]
[1776757723202,47.26,76172.19,1.8,-0.32276,0.00013,20.27465]
[1776757723283,47.26,76172.19,1.8,-0.32276,0.00013,20.27465]
[1776757723957,47.26,76175.25,1.8,-0.32234,0.00013,20.26476]
[1776757728837,47.26,76180.41,1.8,-0.32165,0.00013,20.24813]
[1776757728849,47.26,76180.41,1.8,-0.32165,0.00013,20.24813]
[1776757734117,47.26,76180.19,1.8,-0.32169,0.00013,20.24899]
[1776757736067,47.26,76180.14,1.8,-0.3217,0.00013,20.2492]
[1776757736108,47.26,76180.14,1.8,-0.3217,0.00013,20.2492]
[1776757736143,47.26,76180.14,1.8,-0.3217,0.00013,20.2492]
[1776757736843,47.26,76180.14,1.8,-0.3217,0.00013,20.24922]
[1776757739079,47.26,76180.65,1.8,-0.32163,0.00013,20.24759]
[1776757739864,47.26,76180.72,1.8,-0.32162,0.00013,20.2474]
[1776757746912,47.26,76180.88,1.8,-0.32161,0.00013,20.24704]
[1776757747478,47.26,76180.88,1.8,-0.32161,0.00013,20.24704]
[1776757747554,47.26,76180.88,1.8,-0.32161,0.00013,20.24704]
[1776757753102,47.27,76185.29,1.8,-0.32102,0.00013,20.23281]
[1776757753142,47.27,76185.29,1.8,-0.32102,0.00013,20.23281]
[1776757758998,47.27,76184.66,1.8,-0.32112,0.00013,20.23514]
[1776757764032,47.27,76183.73,1.8,-0.32125,0.00013,20.23834]
[1776757765258,47.27,76184.39,1.8,-0.32116,0.00013,20.23623]
[1776757765637,47.27,76184.39,1.8,-0.32116,0.00013,20.23623]
[1776757766047,47.27,76185.26,1.8,-0.32105,0.00013,20.23343]
[1776757766424,47.27,76185.26,1.8,-0.32105,0.00013,20.23343]
[1776757766447,47.27,76185.26,1.8,-0.32105,0.00013,20.23343]
[1776757766472,47.27,76185.26,1.8,-0.32105,0.00013,20.23343]
[1776757766527,47.27,76185.26,1.8,-0.32105,0.00013,20.23343]
[1776757766630,47.27,76185.26,1.8,-0.32105,0.00013,20.23343]
[1776757767054,47.27,76184.87,1.8,-0.3211,0.00013,20.23474]
[1776757769070,47.27,76196.92,1.8,-0.31949,0.00013,20.19546]
[1776757769582,47.27,76196.92,1.8,-0.31949,0.00013,20.19546]
[1776757770071,47.27,76196.92,1.8,-0.31949,0.00013,20.19546]
[1776757770075,47.27,76198.23,1.8,-0.31932,0.00013,20.19123]
[1776757770563,47.27,76198.23,1.8,-0.31932,0.00013,20.19123]
[1776757770622,47.27,76198.23,1.8,-0.31932,0.00013,20.19123]
[1776757770930,47.27,76198.23,1.8,-0.31932,0.00013,20.19123]
[1776757770958,47.27,76198.23,1.8,-0.31932,0.00013,20.19123]
[1776757771083,47.27,76199.13,1.8,-0.31917,0.00013,20.18414]
[1776757771989,47.27,76199.13,1.8,-0.31917,0.00013,20.18414]
[1776757772875,47.27,76203.04,1.8,-0.31865,0.00013,20.17119]
[1776757776039,47.27,76206.83,1.8,-0.31813,0.00013,20.15853]
[1776757776254,47.27,76207.56,1.8,-0.31803,0.00013,20.15605]
[1776757776358,47.27,76207.56,1.8,-0.31803,0.00013,20.15605]
[1776757776464,47.27,76207.56,1.8,-0.31803,0.00013,20.15605]
[1776757776483,47.27,76207.56,1.8,-0.31803,0.00013,20.15605]
[1776757776672,47.27,76214.1,1.8,-0.31716,0.00013,20.13432]
[1776757777136,47.27,76214.1,1.8,-0.31716,0.00013,20.13432]
[1776757777144,47.27,76221.04,1.8,-0.31623,0.00013,20.11115]
[1776757779382,47.27,76221.04,1.8,-0.31623,0.00013,20.11111]
[1776757779433,47.27,76221.04,1.8,-0.31623,0.00013,20.11111]
[1776757779496,47.27,76221.04,1.8,-0.31623,0.00013,20.11111]
[1776757779647,47.27,76221.04,1.8,-0.31623,0.00013,20.11111]
[1776757779746,47.27,76221.25,1.8,-0.3162,0.00013,20.11034]
[1776757780457,47.27,76221.25,1.8,-0.3162,0.00013,20.11034]
[1776757780481,47.27,76221.25,1.8,-0.3162,0.00013,20.11034]
[1776757780514,47.27,76221.25,1.8,-0.3162,0.00013,20.11034]
[1776757780664,47.27,76217.09,1.8,-0.31675,0.00013,20.12421]
[1776757781507,47.27,76217.09,1.8,-0.31675,0.00013,20.12421]
[1776757781578,47.27,76217.09,1.8,-0.31675,0.00013,20.12421]
[1776757784671,47.27,76213.71,1.8,-0.3172,0.00013,20.13532]
[1776757784736,47.27,76213.71,1.8,-0.3172,0.00013,20.13532]
[1776757784920,47.27,76213.71,1.8,-0.3172,0.00013,20.13532]
[1776757784987,47.27,76214.8,1.8,-0.31705,0.00013,20.1316]
[1776757786191,47.27,76222.4,1.8,-0.31604,0.00013,20.10623]
[1776757787852,47.27,76229.31,1.8,-0.31512,0.00013,20.08307]
[1776757792223,47.26,76229.1,1.8,-0.31514,0.00013,20.08375]
[1776757792703,47.26,76229.37,1.8,-0.31511,0.00013,20.08284]
[1776757798271,47.26,76232.98,1.8,-0.31463,0.00013,20.07067]
[1776757803347,47.26,76242.86,1.8,-0.31331,0.00013,20.03734]
[1776757805760,47.26,76243.02,1.8,-0.31329,0.00013,20.0368]
[1776757805773,47.26,76243.02,1.8,-0.31329,0.00013,20.0368]
[1776757806044,47.26,76243.02,1.8,-0.31329,0.00013,20.0368]
[1776757806062,47.27,76245.12,1.8,-0.31302,0.00013,20.02975]
[1776757807772,47.27,76244.93,1.8,-0.31304,0.00013,20.03043]
[1776757807873,47.27,76245.19,1.8,-0.31301,0.00013,20.02958]
[1776757813492,47.27,76243.43,1.8,-0.31325,0.00013,20.03571]
[1776757815099,47.27,76243.43,1.8,-0.31325,0.00013,20.03571]
[1776757815118,47.27,76243.43,1.8,-0.31325,0.00013,20.03571]
[1776757815196,47.27,76243.5,1.8,-0.31324,0.00013,20.03553]
[1776757815363,47.27,76243.5,1.8,-0.31324,0.00013,20.03553]
[1776757815536,47.27,76243.5,1.8,-0.31324,0.00013,20.03553]
[1776757816047,47.27,76247.45,1.8,-0.31272,0.00013,20.02217]
[1776757817092,47.27,76256.02,1.8,-0.31159,0.00013,19.99305]
[1776757817803,47.27,76256.02,1.8,-0.31159,0.00013,19.99305]
[1776757818105,47.27,76262.35,1.8,-0.31075,0.00013,19.97147]
[1776757818317,47.27,76262.35,1.8,-0.31075,0.00013,19.97147]
[1776757818323,47.27,76262.35,1.8,-0.31075,0.00013,19.97147]
[1776757818386,47.27,76262.35,1.8,-0.31075,0.00013,19.97147]
[1776757818493,47.27,76262.35,1.8,-0.31075,0.00013,19.97147]
[1776757818547,47.27,76268.95,1.8,-0.30988,0.00013,19.9488]
[1776757819665,47.27,76268.95,1.8,-0.30988,0.00013,19.9488]
[1776757819676,47.27,76268.95,1.8,-0.30988,0.00013,19.9488]
[1776757819757,47.27,76270.95,1.8,-0.30962,0.00013,19.94201]
[1776757824045,47.27,76276.24,1.8,-0.30893,0.00013,19.92394]
[1776757824132,47.27,76275.88,1.8,-0.30898,0.00013,19.92527]
[1776757826127,47.27,76275.24,1.8,-0.30906,0.00013,19.92748]
[1776757826545,47.27,76275.68,1.8,-0.30901,0.00013,19.92605]
[1776757829116,47.27,76275.68,1.8,-0.30901,0.00013,19.92609]
[1776757829493,47.27,76275.68,1.8,-0.30901,0.00013,19.926]
[1776757835065,47.27,76278.1,1.8,-0.30866,0.00013,19.91323]
[1776757838664,47.27,76275.09,1.8,-0.30905,0.00013,19.92353]
[1776757839030,47.27,76275.09,1.8,-0.30905,0.00013,19.92353]
[1776757839076,47.27,76273.31,1.8,-0.30928,0.00013,19.92962]
[1776757840217,47.27,76273.31,1.8,-0.30928,0.00013,19.92962]
[1776757840939,47.27,76273.31,1.8,-0.30928,0.00013,19.92962]
[1776757840994,47.27,76273.31,1.8,-0.30928,0.00013,19.92962]
[1776757841051,47.27,76273.31,1.8,-0.30928,0.00013,19.92962]
[1776757841116,47.27,76263.25,1.8,-0.31062,0.00013,19.96451]
[1776757841429,47.27,76263.25,1.8,-0.31062,0.00013,19.96451]
[1776757841581,47.27,76263.25,1.8,-0.31062,0.00013,19.96451]
[1776757842415,47.27,76263.25,1.8,-0.31062,0.00013,19.96451]
[1776757842770,47.27,76263.25,1.8,-0.31062,0.00013,19.96451]
[1776757842857,47.27,76287.32,1.8,-0.30745,0.00013,19.88141]
[1776757843845,47.27,76287.32,1.8,-0.30745,0.00013,19.88141]
[1776757843914,47.27,76287.32,1.8,-0.30745,0.00013,19.88141]
[1776757843949,47.27,76287.32,1.8,-0.30745,0.00013,19.88141]
[1776757843981,47.27,76287.32,1.8,-0.30745,0.00013,19.88141]
[1776757844026,47.27,76287.32,1.8,-0.30745,0.00013,19.88141]
[1776757844054,47.27,76287.32,1.8,-0.30745,0.00013,19.88141]
[1776757844167,47.27,76287.32,1.8,-0.30745,0.00013,19.88141]
[1776757844155,47.27,76286.83,1.8,-0.30751,0.00013,19.88312]
[1776757844220,47.27,76286.83,1.8,-0.30751,0.00013,19.88312]
[1776757845007,47.27,76286.83,1.8,-0.30751,0.00013,19.88312]
[1776757845088,47.27,76282.53,1.8,-0.30808,0.00013,19.89806]
[1776757846380,47.27,76278.28,1.8,-0.30864,0.00013,19.91279]
[1776757847107,47.27,76277.95,1.8,-0.30868,0.00013,19.9139]
[1776757847212,47.27,76277.95,1.8,-0.30868,0.00013,19.9139]
[1776757847237,47.27,76277.95,1.8,-0.30868,0.00013,19.9139]
[1776757847267,47.27,76277.95,1.8,-0.30868,0.00013,19.9139]
[1776757847342,47.27,76277.95,1.8,-0.30868,0.00013,19.9139]
[1776757847427,47.27,76277.95,1.8,-0.30868,0.00013,19.9139]
[1776757847546,47.27,76277.95,1.8,-0.30868,0.00013,19.9139]
[1776757847759,47.27,76277.95,1.8,-0.30868,0.00013,19.9139]
[1776757847850,47.27,76277.95,1.8,-0.30868,0.00013,19.9139]
[1776757847953,47.27,76277.95,1.8,-0.30868,0.00013,19.9139]
[1776757848014,47.27,76267.97,1.8,-0.31,0.00013,19.94831]
[1776757848403,47.27,76267.97,1.8,-0.31,0.00013,19.94831]
[1776757848973,47.28,76254.23,1.8,-0.31182,0.00013,19.99549]
[1776757850018,47.28,76254.23,1.8,-0.31182,0.00013,19.99549]
[1776757850026,47.28,76254.23,1.8,-0.31182,0.00013,19.99549]
[1776757850028,47.28,76254.23,1.8,-0.31182,0.00013,19.99549]
[1776757850442,47.28,76250.4,1.8,-0.31233,0.00013,20.00862]
[1776757852207,47.28,76247.43,1.8,-0.31272,0.00013,20.01879]
[1776757852234,47.28,76247.43,1.8,-0.31272,0.00013,20.01879]
[1776757852912,47.28,76247.43,1.8,-0.31272,0.00013,20.01879]
[1776757852991,47.28,76247.43,1.8,-0.31272,0.00013,20.01879]
[1776757853571,47.28,76247.39,1.8,-0.31273,0.00013,20.01908]
[1776757854361,47.28,76245.84,1.8,-0.31294,0.00013,20.02434]
[1776757854414,47.28,76245.84,1.8,-0.31294,0.00013,20.02434]
[1776757854512,47.28,76245.84,1.8,-0.31294,0.00013,20.02434]
[1776757854673,47.28,76245.84,1.8,-0.31294,0.00013,20.02441]
[1776757858293,47.28,76242.9,1.8,-0.31334,0.00013,20.03456]
[1776757858309,47.28,76242.9,1.8,-0.31334,0.00013,20.03456]
[1776757860388,47.28,76244.84,1.8,-0.31309,0.00013,20.0281]
[1776757861097,47.28,76244.84,1.8,-0.31309,0.00013,20.0281]
[1776757861119,47.28,76244.84,1.8,-0.31309,0.00013,20.0281]
[1776757861171,47.28,76244.84,1.8,-0.31309,0.00013,20.0281]
[1776757861153,47.28,76244.98,1.8,-0.31307,0.00013,20.02775]
[1776757861266,47.28,76244.98,1.8,-0.31307,0.00013,20.02775]
[1776757862422,47.28,76244.98,1.8,-0.31307,0.00013,20.02775]
[1776757862863,47.28,76244.98,1.8,-0.31307,0.00013,20.02775]
[1776757863395,47.29,76238.93,1.8,-0.31388,0.00013,20.04848]
[1776757868011,47.3,76237.15,1.8,-0.31415,0.00013,20.05532]
[1776757868279,47.3,76236.54,1.8,-0.31424,0.00013,20.05757]
[1776757868496,47.3,76236.54,1.8,-0.31424,0.00013,20.05757]
[1776757869136,47.3,76236.69,1.8,-0.31423,0.00013,20.05726]
[1776757869663,47.3,76236.69,1.8,-0.31423,0.00013,20.05726]
[1776757869667,47.3,76236.69,1.8,-0.31423,0.00013,20.05726]
[1776757869675,47.3,76236.69,1.8,-0.31423,0.00013,20.05726]
[1776757869845,47.3,76236.69,1.8,-0.31423,0.00013,20.05726]
[1776757869862,47.3,76236.69,1.8,-0.31423,0.00013,20.05726]
[1776757869943,47.3,76236.69,1.8,-0.31423,0.00013,20.05726]
[1776757870110,47.3,76236.69,1.8,-0.31423,0.00013,20.05726]
[1776757870080,47.3,76235.12,1.8,-0.31444,0.00013,20.06274]
[1776757871395,47.3,76229.62,1.8,-0.31518,0.00013,20.08139]
[1776757871507,47.3,76229.62,1.8,-0.31518,0.00013,20.08139]
[1776757871514,47.3,76229.62,1.8,-0.31518,0.00013,20.08139]
[1776757872971,47.31,76229.62,1.8,-0.31518,0.00013,20.08156]
[1776757873007,47.31,76229.62,1.8,-0.31518,0.00013,20.08156]
[1776757873729,47.31,76226.65,1.8,-0.31559,0.00013,20.09166]
[1776757873794,47.31,76226.65,1.8,-0.31559,0.00013,20.09166]
[1776757876286,47.31,76226.01,1.8,-0.31568,0.00013,20.0941]
[1776757876373,47.31,76226.01,1.8,-0.31568,0.00013,20.0941]
[1776757876503,47.31,76226.01,1.8,-0.31568,0.00013,20.0941]
[1776757876544,47.31,76226.01,1.8,-0.31568,0.00013,20.0941]
[1776757876735,47.31,76226.01,1.8,-0.31568,0.00013,20.0941]
[1776757876760,47.31,76226.01,1.8,-0.31568,0.00013,20.0941]
[1776757877149,47.31,76226.01,1.8,-0.31568,0.00013,20.0941]
[1776757876997,47.31,76209.5,1.8,-0.31789,0.00013,20.14912]
[1776757878842,47.32,76196.53,1.8,-0.31963,0.00013,20.19209]
[1776757879321,47.32,76196.53,1.8,-0.31963,0.00013,20.19209]
[1776757880194,47.32,76196.53,1.8,-0.31963,0.00013,20.19209]
[1776757880741,47.32,76193.15,1.8,-0.32008,0.00013,20.2032]
[1776757880749,47.32,76193.15,1.8,-0.32008,0.00013,20.2032]
[1776757880819,47.32,76193.15,1.8,-0.32008,0.00013,20.2032]
[1776757882823,47.32,76193.1,1.8,-0.32009,0.00013,20.20344]
[1776757884743,47.32,76196.0,1.8,-0.31971,0.00013,20.19405]
[1776757885662,47.32,76196.0,1.8,-0.31971,0.00013,20.1941]
[1776757887312,47.32,76196.29,1.8,-0.31968,0.00013,20.19324]
[1776757887481,47.32,76196.29,1.8,-0.31968,0.00013,20.19324]
[1776757888782,47.32,76194.3,1.8,-0.31994,0.00013,20.1998]
[1776757889292,47.32,76194.3,1.8,-0.31994,0.00013,20.19983]
[1776757890264,47.32,76193.59,1.8,-0.32004,0.00013,20.20219]
[1776757890285,47.32,76193.59,1.8,-0.32004,0.00013,20.20219]
[1776757891141,47.32,76193.59,1.8,-0.32004,0.00013,20.20219]
[1776757891183,47.32,76193.59,1.8,-0.32004,0.00013,20.20219]
[1776757891218,47.32,76188.83,1.8,-0.32065,0.00013,20.21355]
[1776757891430,47.32,76188.83,1.8,-0.32065,0.00013,20.21355]
[1776757891519,47.32,76188.83,1.8,-0.32065,0.00013,20.21355]
[1776757892091,47.32,76181.39,1.8,-0.32165,0.00013,20.23775]
[1776757892878,47.32,76181.39,1.8,-0.32165,0.00013,20.23775]
[1776757892893,47.32,76181.39,1.8,-0.32165,0.00013,20.23775]
[1776757893422,47.32,76177.77,1.8,-0.32214,0.00013,20.24948]
[1776757893428,47.32,76177.77,1.8,-0.32214,0.00013,20.24948]
[1776757895846,47.32,76176.26,1.8,-0.32234,0.00013,20.25433]
[1776757896474,47.32,76175.32,1.8,-0.32246,0.00013,20.25736]
[1776757896704,47.32,76175.32,1.8,-0.32246,0.00013,20.25736]
[1776757896870,47.32,76175.32,1.8,-0.32246,0.00013,20.25736]
[1776757896969,47.32,76175.17,1.8,-0.32248,0.00013,20.25782]
[1776757898475,47.32,76180.7,1.8,-0.32174,0.00013,20.23994]
[1776757898487,47.32,76180.7,1.8,-0.32174,0.00013,20.23994]
[1776757898982,47.32,76188.16,1.8,-0.32074,0.00013,20.21573]
[1776757900508,47.32,76187.79,1.8,-0.32079,0.00013,20.21695]
[1776757900940,47.32,76187.79,1.8,-0.32079,0.00013,20.21695]
[1776757903478,47.32,76187.84,1.8,-0.32079,0.00013,20.21685]
[1776757908735,47.32,76190.43,1.8,-0.32045,0.00013,20.20852]
[1776757908821,47.32,76190.43,1.8,-0.32045,0.00013,20.20852]
[1776757909024,47.32,76190.43,1.8,-0.32045,0.00013,20.20852]
[1776757909125,47.32,76182.14,1.8,-0.32156,0.00013,20.23551]
[1776757911068,47.32,76175.39,1.8,-0.32246,0.00013,20.25738]
[1776757916103,47.32,76175.56,1.8,-0.32244,0.00013,20.2568]
[1776757919154,47.32,76173.08,1.8,-0.32277,0.00013,20.26479]
[1776757919191,47.32,76173.08,1.8,-0.32277,0.00013,20.26479]
[1776757924421,47.32,76177.08,1.8,-0.32223,0.00013,20.25186]
[1776757929730,47.32,76177.94,1.8,-0.32212,0.00013,20.24908]
[1776757935237,47.32,76177.94,1.8,-0.32212,0.00013,20.24911]
[1776757940271,47.32,76179.38,1.8,-0.32193,0.00013,20.24448]
[1776757945997,47.33,76180.48,1.8,-0.32178,0.00013,20.24096]
[1776757951349,47.33,76180.72,1.8,-0.32173,0.00013,20.23607]
[1776757953340,47.33,76180.72,1.8,-0.32173,0.00013,20.23607]
[1776757953399,47.33,76180.72,1.8,-0.32173,0.00013,20.23607]
[1776757953959,47.33,76180.72,1.8,-0.32173,0.00013,20.23607]
[1776757954170,47.33,76180.72,1.8,-0.32173,0.00013,20.23607]
[1776757954256,47.33,76180.72,1.8,-0.32173,0.00013,20.23607]
[1776757954275,47.33,76179.21,1.8,-0.32193,0.00013,20.241]
[1776757955145,47.33,76172.21,1.8,-0.32287,0.00013,20.2636]
[1776757955676,47.33,76172.21,1.8,-0.32287,0.00013,20.2636]
[1776757958753,47.33,76166.7,1.8,-0.32361,0.00013,20.28128]
[1776757959138,47.33,76166.28,1.8,-0.32366,0.00013,20.28258]
[1776757964561,47.32,76166.04,1.8,-0.32369,0.00013,20.2832]
[1776757965690,47.32,76166.04,1.8,-0.32369,0.00013,20.2832]
[1776757965711,47.32,76166.04,1.8,-0.32369,0.00013,20.2832]
[1776757965791,47.32,76166.86,1.8,-0.32358,0.00013,20.28054]
[1776757967258,47.32,76166.86,1.8,-0.32358,0.00013,20.28054]
[1776757967712,47.32,76166.86,1.8,-0.32358,0.00013,20.28054]
[1776757967762,47.32,76166.86,1.8,-0.32358,0.00013,20.28049]
[1776757973506,47.32,76168.24,1.8,-0.32339,0.00013,20.27589]
[1776757975796,47.32,76168.03,1.8,-0.32341,0.00013,20.27654]
[1776757975844,47.32,76168.03,1.8,-0.32341,0.00013,20.27649]
[1776757978652,47.32,76168.03,1.8,-0.32341,0.00013,20.27646]
[1776757979818,47.32,76167.3,1.8,-0.32351,0.00013,20.27878]
[1776757979919,47.32,76167.3,1.8,-0.32351,0.00013,20.27873]
[1776757984957,47.32,76168.2,1.8,-0.32338,0.00013,20.27578]
[1776757990624,47.32,76170.22,1.8,-0.3231,0.00013,20.26907]
[1776757996064,47.31,76169.93,1.8,-0.32313,0.00013,20.26983]
[1776758001701,47.31,76175.75,1.8,-0.32235,0.00013,20.25091]
[1776758007816,47.31,76176.99,1.8,-0.32218,0.00013,20.24683]
[1776758010193,47.31,76177.78,1.8,-0.32207,0.00013,20.24417]
[1776758010282,47.31,76177.59,1.8,-0.32209,0.00013,20.24476]
[1776758015593,47.31,76178.37,1.8,-0.32196,0.00013,20.23792]
[1776758017418,47.31,76178.43,1.8,-0.32195,0.00013,20.2377]
[1776758018269,47.31,76178.43,1.8,-0.32195,0.00013,20.2377]
[1776758018820,47.31,76176.93,1.8,-0.32215,0.00013,20.24251]
[1776758024989,47.3,76173.4,1.8,-0.32261,0.00013,20.25368]
[1776758031717,47.3,76173.4,1.8,-0.32261,0.00013,20.25362]
[1776758037956,47.3,76169.1,1.8,-0.32317,0.00013,20.26713]
[1776758043999,47.3,76167.87,1.8,-0.32333,0.00013,20.27088]
[1776758049130,47.3,76167.46,1.8,-0.32338,0.00013,20.2721]
[1776758049473,47.3,76167.27,1.8,-0.32341,0.00013,20.27264]
[1776758049530,47.3,76167.27,1.8,-0.32341,0.00013,20.27264]
[1776758049714,47.3,76167.27,1.8,-0.32341,0.00013,20.27264]
[1776758049742,47.3,76167.27,1.8,-0.32341,0.00013,20.27264]
[1776758049813,47.3,76167.27,1.8,-0.32341,0.00013,20.27264]
[1776758049869,47.3,76167.27,1.8,-0.32341,0.00013,20.27264]
[1776758050005,47.3,76167.27,1.8,-0.32341,0.00013,20.27264]
[1776758050063,47.3,76167.27,1.8,-0.32341,0.00013,20.27264]
[1776758050222,47.3,76167.27,1.8,-0.32341,0.00013,20.27264]
[1776758050255,47.29,76155.64,1.8,-0.32497,0.00013,20.30983]
[1776758051470,47.29,76155.64,1.8,-0.32497,0.00013,20.30976]
[1776758052149,47.29,76155.64,1.8,-0.32497,0.00013,20.30976]
[1776758052160,47.29,76146.84,1.8,-0.32615,0.00014,20.33764]
[1776758052867,47.29,76146.84,1.8,-0.32615,0.00014,20.33764]
[1776758052906,47.29,76146.84,1.8,-0.32615,0.00014,20.33764]
[1776758053088,47.29,76146.84,1.8,-0.32615,0.00014,20.33764]
[1776758053211,47.29,76146.84,1.8,-0.32615,0.00014,20.33764]
[1776758053370,47.29,76146.54,1.8,-0.32619,0.00014,20.3385]
[1776758054725,47.29,76146.54,1.8,-0.32619,0.00014,20.33841]
[1776758054761,47.29,76146.54,1.8,-0.32619,0.00014,20.33841]
[1776758055108,47.29,76146.37,1.8,-0.32621,0.00014,20.33886]
[1776758056657,47.29,76146.37,1.8,-0.3262,0.00014,20.33877]
[1776758057091,47.29,76145.76,1.8,-0.32628,0.00014,20.34062]
[1776758062762,47.28,76147.85,1.8,-0.32599,0.00014,20.33367]
[1776758068166,47.28,76144.37,1.8,-0.32643,0.00014,20.34411]
[1776758073320,47.27,76142.94,1.8,-0.32659,0.00014,20.34411]
[1776758074516,47.27,76140.35,1.8,-0.32693,0.00014,20.35212]
[1776758075341,47.27,76138.26,1.8,-0.32721,0.00014,20.35862]
[1776758077635,47.27,76136.79,1.8,-0.3274,0.00014,20.36306]
[1776758077690,47.27,76136.79,1.8,-0.3274,0.00014,20.36306]
[1776758083257,47.26,76135.51,1.8,-0.32756,0.00014,20.36658]
[1776758088628,47.25,76133.72,1.8,-0.32778,0.00014,20.37166]
[1776758094351,47.24,76135.3,1.8,-0.32753,0.00014,20.36592]
[1776758095481,47.24,76134.1,1.8,-0.32769,0.00014,20.36959]
[1776758095645,47.24,76134.1,1.8,-0.32769,0.00014,20.36959]
[1776758096370,47.24,76134.1,1.8,-0.32769,0.00014,20.36948]
[1776758097260,47.24,76134.1,1.8,-0.32769,0.00014,20.36948]
[1776758097852,47.24,76135.47,1.8,-0.3275,0.00014,20.36506]
[1776758098433,47.24,76138.05,1.8,-0.32715,0.00014,20.35697]
[1776758103572,47.24,76138.27,1.8,-0.32712,0.00014,20.35638]
[1776758104421,47.24,76138.34,1.8,-0.32711,0.00014,20.35605]
[1776758104891,47.24,76138.34,1.8,-0.32711,0.00014,20.35605]
[1776758110404,47.23,76138.45,1.8,-0.32707,0.00014,20.35521]
[1776758114359,47.23,76135.55,1.8,-0.32745,0.00014,20.36394]
[1776758115155,47.23,76134.7,1.8,-0.32756,0.00014,20.36651]
[1776758120606,47.22,76134.5,1.8,-0.32757,0.00014,20.36659]
[1776758120617,47.22,76134.5,1.8,-0.32757,0.00014,20.36659]
[1776758120738,47.22,76134.5,1.8,-0.32757,0.00014,20.36659]
[1776758120810,47.22,76134.5,1.8,-0.32757,0.00014,20.36659]
[1776758120890,47.22,76134.5,1.8,-0.32757,0.00014,20.36659]
[1776758120920,47.22,76134.5,1.8,-0.32757,0.00014,20.36659]
[1776758121020,47.22,76134.5,1.8,-0.32757,0.00014,20.36659]
[1776758121074,47.22,76134.5,1.8,-0.32757,0.00014,20.36659]
[1776758121121,47.22,76134.5,1.8,-0.32756,0.00014,20.36637]
[1776758121911,47.22,76134.5,1.8,-0.32756,0.00014,20.36637]
[1776758121945,47.22,76134.5,1.8,-0.32756,0.00014,20.36637]
[1776758122151,47.22,76129.61,1.8,-0.32822,0.00014,20.38178]
[1776758122996,47.22,76129.61,1.8,-0.32822,0.00014,20.38178]
[1776758123094,47.22,76129.61,1.8,-0.32822,0.00014,20.38178]
[1776758123297,47.22,76125.36,1.8,-0.3288,0.00014,20.39511]
[1776758123532,47.22,76125.36,1.8,-0.3288,0.00014,20.39511]
[1776758123640,47.22,76125.36,1.8,-0.3288,0.00014,20.39511]
[1776758123695,47.22,76125.36,1.8,-0.3288,0.00014,20.39511]
[1776758123782,47.22,76125.36,1.8,-0.3288,0.00014,20.39511]
[1776758123793,47.22,76125.36,1.8,-0.3288,0.00014,20.39511]
[1776758123875,47.22,76125.36,1.8,-0.3288,0.00014,20.39511]
[1776758123993,47.22,76125.36,1.8,-0.3288,0.00014,20.39511]
[1776758124031,47.22,76125.36,1.8,-0.3288,0.00014,20.39511]
[1776758124383,47.22,76120.3,1.8,-0.32949,0.00014,20.41091]
[1776758125138,47.22,76120.3,1.8,-0.32949,0.00014,20.41091]
[1776758125154,47.22,76120.3,1.8,-0.32949,0.00014,20.41091]
[1776758125191,47.22,76120.3,1.8,-0.32949,0.00014,20.41091]
[1776758125226,47.22,76120.3,1.8,-0.32949,0.00014,20.41091]
[1776758125239,47.22,76114.73,1.8,-0.33025,0.00014,20.42822]
[1776758125596,47.22,76114.73,1.8,-0.33025,0.00014,20.42822]
[1776758126297,47.22,76109.96,1.8,-0.33089,0.00014,20.44297]
[1776758132238,47.22,76106.99,1.8,-0.3313,0.00014,20.45206]
[1776758137660,47.21,76104.94,1.8,-0.33154,0.00014,20.45396]
[1776758143121,47.21,76103.93,1.8,-0.33167,0.00014,20.45695]
[1776758148399,47.21,76105.69,1.8,-0.33142,0.00014,20.45133]
[1776758149856,47.21,76107.21,1.8,-0.33122,0.00014,20.44662]
[1776758149957,47.21,76107.09,1.8,-0.33123,0.00014,20.44696]
[1776758153051,47.21,76106.97,1.8,-0.33125,0.00014,20.44729]
[1776758153898,47.21,76107.01,1.8,-0.33124,0.00014,20.44713]
[1776758153998,47.21,76106.75,1.8,-0.33127,0.00014,20.44793]
[1776758159055,47.21,76108.25,1.8,-0.33107,0.00014,20.4432]
[1776758164048,47.21,76107.31,1.8,-0.33119,0.00014,20.44604]
[1776758164094,47.2,76107.04,1.8,-0.33123,0.00014,20.44684]
[1776758168091,47.2,76106.61,1.8,-0.33128,0.00014,20.44814]
[1776758168195,47.2,76106.61,1.8,-0.33128,0.00014,20.44814]
[1776758169076,47.2,76106.16,1.8,-0.33134,0.00014,20.4495]
[1776758169145,47.2,76106.16,1.8,-0.33134,0.00014,20.4495]
[1776758169210,47.2,76106.16,1.8,-0.33134,0.00014,20.4495]
[1776758169410,47.2,76103.78,1.8,-0.33167,0.00014,20.45681]
[1776758170119,47.2,76103.78,1.8,-0.33167,0.00014,20.45681]
[1776758170423,47.2,76103.78,1.8,-0.33167,0.00014,20.45681]
[1776758171197,47.2,76102.54,1.8,-0.33184,0.00014,20.46061]
[1776758173672,47.2,76101.28,1.8,-0.33201,0.00014,20.4644]
[1776758178696,47.2,76101.42,1.8,-0.33198,0.00014,20.46387]
[1776758179872,47.2,76103.35,1.8,-0.33172,0.00014,20.45791]
[1776758180293,47.2,76103.35,1.8,-0.33172,0.00014,20.45791]
[1776758180349,47.2,76103.35,1.8,-0.33172,0.00014,20.45791]
[1776758180446,47.2,76103.35,1.8,-0.33172,0.00014,20.45791]
[1776758180508,47.2,76106.87,1.8,-0.33124,0.00014,20.44704]
[1776758180866,47.2,76106.87,1.8,-0.33124,0.00014,20.44704]
[1776758180933,47.2,76106.87,1.8,-0.33124,0.00014,20.44704]
[1776758181153,47.2,76122.61,1.8,-0.32909,0.00014,20.39817]
[1776758182185,47.2,76124.38,1.8,-0.32885,0.00014,20.39252]
[1776758183498,47.2,76124.38,1.8,-0.32885,0.00014,20.39252]
[1776758183535,47.2,76124.73,1.8,-0.3288,0.00014,20.39146]
[1776758184359,47.2,76124.73,1.8,-0.3288,0.00014,20.39146]
[1776758184449,47.2,76124.65,1.8,-0.32881,0.00014,20.3916]
[1776758185001,47.2,76124.65,1.8,-0.32881,0.00014,20.3916]
[1776758186350,47.2,76124.44,1.8,-0.32883,0.00014,20.39215]
[1776758186389,47.2,76124.09,1.8,-0.32888,0.00014,20.39313]
[1776758190857,47.19,76124.39,1.8,-0.32883,0.00014,20.39213]
[1776758190918,47.19,76124.39,1.8,-0.32883,0.00014,20.39213]
[1776758191298,47.19,76124.39,1.8,-0.32883,0.00014,20.39213]
[1776758191396,47.19,76124.39,1.8,-0.32883,0.00014,20.39213]
[1776758191463,47.19,76112.65,1.8,-0.33039,0.00014,20.4242]
[1776758191583,47.19,76112.65,1.8,-0.33039,0.00014,20.4242]
[1776758192521,47.19,76099.87,1.8,-0.33214,0.00014,20.46364]
[1776758193666,47.19,76099.87,1.8,-0.33214,0.00014,20.46364]
[1776758194435,47.19,76099.41,1.8,-0.3322,0.00014,20.46501]
[1776758196432,47.19,76107.94,1.8,-0.33102,0.00014,20.43844]
[1776758197497,47.18,76117.81,1.8,-0.32967,0.00014,20.40767]
[1776758202560,47.18,76117.42,1.8,-0.3297,0.00014,20.40824]
[1776758206352,47.17,76116.79,1.8,-0.32977,0.00014,20.40981]
[1776758206440,47.17,76116.79,1.8,-0.32977,0.00014,20.40981]
[1776758207262,47.17,76116.68,1.8,-0.32978,0.00014,20.41002]
[1776758208620,47.17,76120.55,1.8,-0.32924,0.00014,20.3977]
[1776758209168,47.17,76122.8,1.8,-0.32893,0.00014,20.39069]
[1776758211924,47.17,76122.17,1.8,-0.32902,0.00014,20.39269]
[1776758211971,47.17,76122.17,1.8,-0.32902,0.00014,20.39269]
[1776758214168,47.17,76121.74,1.8,-0.32908,0.00014,20.39412]
[1776758216529,47.17,76116.48,1.8,-0.3298,0.00014,20.41055]
[1776758216728,47.17,76117.68,1.8,-0.32964,0.00014,20.40682]
[1776758218744,47.17,76117.68,1.8,-0.32964,0.00014,20.40685]
[1776758225283,47.17,76118.62,1.8,-0.32951,0.00014,20.40403]
[1776758230545,47.17,76118.6,1.8,-0.32952,0.00014,20.40417]
[1776758236023,47.17,76122.47,1.8,-0.329,0.00014,20.39225]
[1776758238442,47.17,76122.57,1.8,-0.32899,0.00014,20.39197]
[1776758238466,47.17,76122.57,1.8,-0.32899,0.00014,20.39197]
[1776758239424,47.17,76123.7,1.8,-0.32884,0.00014,20.3885]
[1776758239488,47.17,76123.7,1.8,-0.32884,0.00014,20.3885]
[1776758239558,47.17,76131.87,1.8,-0.32773,0.00014,20.36289]
[1776758241068,47.17,76131.87,1.8,-0.32773,0.00014,20.36293]
[1776758241393,47.18,76138.06,1.8,-0.32689,0.00014,20.34345]
[1776758242064,47.18,76138.06,1.8,-0.32689,0.00014,20.34345]
[1776758242582,47.18,76137.82,1.8,-0.32693,0.00014,20.34429]
[1776758243300,47.18,76137.82,1.8,-0.32693,0.00014,20.34429]
[1776758244414,47.17,76144.82,1.8,-0.32597,0.00014,20.32195]
[1776758244776,47.17,76144.82,1.8,-0.32597,0.00014,20.32195]
[1776758244788,47.17,76144.82,1.8,-0.32597,0.00014,20.32195]
[1776758245086,47.17,76144.82,1.8,-0.32597,0.00014,20.32195]
[1776758248299,47.17,76140.31,1.8,-0.32658,0.00014,20.33608]
[1776758251128,47.17,76138.83,1.8,-0.32677,0.00014,20.34056]
[1776758251463,47.17,76138.53,1.8,-0.32678,0.00014,20.33726]
[1776758256501,47.17,76139.07,1.8,-0.32672,0.00014,20.33581]
[1776758261533,47.18,76138.54,1.8,-0.32681,0.00014,20.33789]
[1776758265279,47.18,76138.04,1.8,-0.32687,0.00014,20.33948]
[1776758265287,47.18,76138.04,1.8,-0.32687,0.00014,20.33933]
[1776758266956,47.17,76138.04,1.8,-0.32687,0.00014,20.33926]
[1776758267014,47.17,76138.04,1.8,-0.32687,0.00014,20.33926]
[1776758267090,47.17,76138.04,1.8,-0.32687,0.00014,20.33926]
[1776758268596,47.18,76123.24,1.8,-0.32888,0.00014,20.38597]
[1776758269368,47.18,76123.24,1.8,-0.32888,0.00014,20.38597]
[1776758271376,47.18,76123.4,1.8,-0.32886,0.00014,20.38556]
[1776758274636,47.18,76122.26,1.8,-0.32903,0.00014,20.38928]
[1776758274642,47.18,76122.26,1.8,-0.32903,0.00014,20.38928]
[1776758274743,47.18,76122.26,1.8,-0.32903,0.00014,20.38928]
[1776758274806,47.18,76122.26,1.8,-0.32903,0.00014,20.38928]
[1776758274995,47.18,76122.19,1.8,-0.32903,0.00014,20.3895]
[1776758280801,47.18,76119.91,1.8,-0.32935,0.00014,20.39678]
[1776758281798,47.18,76119.91,1.8,-0.32935,0.00014,20.39681]
[1776758282546,47.18,76119.91,1.8,-0.32935,0.00014,20.39681]
[1776758283283,47.18,76119.91,1.8,-0.32935,0.00014,20.39684]
[1776758283496,47.18,76119.91,1.8,-0.32935,0.00014,20.39684]
[1776758284808,47.18,76121.32,1.8,-0.32916,0.00014,20.3925]
[1776758284823,47.18,76121.32,1.8,-0.32916,0.00014,20.3925]
[1776758290995,47.19,76122.83,1.8,-0.32897,0.00014,20.38796]
[1776758291138,47.19,76122.83,1.8,-0.32897,0.00014,20.38796]
[1776758296899,47.19,76123.17,1.8,-0.32893,0.00014,20.38707]
[1776758300681,47.19,76124.09,1.8,-0.3288,0.00014,20.38424]
[1776758300702,47.19,76124.09,1.8,-0.3288,0.00014,20.38424]
[1776758300811,47.19,76126.67,1.8,-0.32846,0.00014,20.37641]
[1776758302278,47.19,76126.67,1.8,-0.32846,0.00014,20.37641]
[1776758302379,47.19,76134.24,1.8,-0.32744,0.00014,20.35267]
[1776758302994,47.19,76134.24,1.8,-0.32744,0.00014,20.35267]
[1776758303481,47.19,76134.26,1.8,-0.32744,0.00014,20.35266]
[1776758303731,47.19,76134.26,1.8,-0.32744,0.00014,20.35266]
[1776758303816,47.19,76134.26,1.8,-0.32744,0.00014,20.35266]
[1776758303864,47.19,76134.26,1.8,-0.32744,0.00014,20.35266]
[1776758307872,47.19,76130.13,1.8,-0.328,0.00014,20.36578]
[1776758308280,47.2,76128.25,1.8,-0.32826,0.00014,20.37177]
[1776758309781,47.2,76128.25,1.8,-0.32826,0.00014,20.37177]
[1776758314711,47.2,76125.29,1.8,-0.32864,0.00014,20.37701]
[1776758314728,47.2,76125.29,1.8,-0.32864,0.00014,20.37701]
[1776758314740,47.2,76125.19,1.8,-0.32866,0.00014,20.37736]
[1776758314925,47.2,76123.91,1.8,-0.32885,0.00014,20.38168]
[1776758315879,47.2,76123.91,1.8,-0.32885,0.00014,20.38168]
[1776758317896,47.21,76119.2,1.8,-0.32951,0.00014,20.3969]
[1776758318338,47.21,76119.2,1.8,-0.32951,0.00014,20.3969]
[1776758318344,47.21,76119.2,1.8,-0.32951,0.00014,20.3969]
[1776758318785,47.21,76118.53,1.8,-0.3296,0.00014,20.399]
[1776758319917,47.21,76118.53,1.8,-0.3296,0.00014,20.399]
[1776758320620,47.21,76118.53,1.8,-0.3296,0.00014,20.399]
[1776758327115,47.21,76121.68,1.8,-0.32918,0.00014,20.38946]
[1776758333801,47.21,76121.68,1.8,-0.32918,0.00014,20.38946]
[1776758334082,47.21,76121.68,1.8,-0.32918,0.00014,20.38946]
[1776758334337,47.21,76121.68,1.8,-0.32919,0.00014,20.38963]
[1776758339373,47.22,76121.76,1.8,-0.32918,0.00014,20.38944]
[1776758345118,47.22,76120.9,1.8,-0.3293,0.00014,20.39228]
[1776758350152,47.22,76118.05,1.8,-0.32969,0.00014,20.40124]
[1776758357329,47.22,76117.27,1.8,-0.3298,0.00014,20.40378]
[1776758358375,47.22,76117.27,1.8,-0.3298,0.00014,20.40378]
[1776758358379,47.22,76117.27,1.8,-0.3298,0.00014,20.40378]
[1776758358477,47.22,76117.27,1.8,-0.3298,0.00014,20.40379]
[1776758358846,47.22,76117.27,1.8,-0.3298,0.00014,20.40379]
[1776758360398,47.22,76117.27,1.8,-0.3298,0.00014,20.40379]
[1776758360776,47.22,76117.34,1.8,-0.3298,0.00014,20.4036]
[1776758366321,47.22,76117.69,1.8,-0.32975,0.00014,20.40257]
[1776758366474,47.22,76117.69,1.8,-0.32975,0.00014,20.40257]
[1776758366571,47.22,76116.48,1.8,-0.32992,0.00014,20.40636]
[1776758368018,47.22,76116.5,1.8,-0.32991,0.00014,20.40631]
[1776758368434,47.22,76116.5,1.8,-0.32991,0.00014,20.40631]
[1776758368494,47.22,76116.62,1.8,-0.3299,0.00014,20.40595]
[1776758370582,47.22,76116.62,1.8,-0.3299,0.00014,20.40596]
[1776758370606,47.22,76110.28,1.8,-0.33076,0.00014,20.42562]
[1776758372055,47.22,76110.28,1.8,-0.33074,0.00014,20.42145]
[1776758372858,47.22,76109.42,1.8,-0.33085,0.00014,20.4241]
[1776758374573,47.22,76107.83,1.8,-0.33107,0.00014,20.429]
[1776758374663,47.22,76107.03,1.8,-0.33118,0.00014,20.43146]
[1776758380051,47.22,76105.62,1.8,-0.33137,0.00014,20.43574]
[1776758380758,47.22,76105.62,1.8,-0.33137,0.00014,20.43574]
[1776758381378,47.22,76105.5,1.8,-0.33138,0.00014,20.43607]
[1776758387542,47.22,76105.05,1.8,-0.33144,0.00014,20.43736]
[1776758392789,47.22,76102.13,1.8,-0.33184,0.00014,20.44628]
[1776758393463,47.22,76101.54,1.8,-0.33192,0.00014,20.44806]
[1776758394029,47.22,76101.54,1.8,-0.33192,0.00014,20.44806]
[1776758394715,47.22,76101.54,1.8,-0.33192,0.00014,20.44806]
[1776758394750,47.22,76101.54,1.8,-0.33192,0.00014,20.44806]
[1776758394765,47.22,76100.34,1.8,-0.33208,0.00014,20.45187]
[1776758398317,47.22,76099.59,1.8,-0.3322,0.00014,20.45454]
[1776758398365,47.23,76099.59,1.8,-0.33221,0.00014,20.45466]
[1776758401229,47.23,76099.59,1.8,-0.33221,0.00014,20.45478]
[1776758402505,47.23,76120.61,1.8,-0.32935,0.00014,20.38991]
[1776758400114,47.23,76120.61,1.8,-0.32935,0.00014,20.38991]
[1776758407820,47.23,76120.61,1.8,-0.32935,0.00014,20.38991]
[1776758412233,47.23,76098.31,1.8,-0.33239,0.00014,20.45882]
[1776758412981,47.23,76095.4,1.8,-0.33279,0.00014,20.46772]
[1776758413485,47.23,76095.4,1.8,-0.33279,0.00014,20.46772]
[1776758413606,47.23,76077.71,1.8,-0.33521,0.00014,20.52141]
[1776758414773,47.23,76077.71,1.8,-0.33521,0.00014,20.52141]
[1776758414612,47.23,76085.33,1.8,-0.33416,0.00014,20.49838]
[1776758415909,47.23,76085.33,1.8,-0.33416,0.00014,20.49838]
[1776758415663,47.23,76094.09,1.8,-0.33297,0.00014,20.47172]
[1776758416651,47.23,76095.79,1.8,-0.33273,0.00014,20.46653]
[1776758418504,47.23,76093.11,1.8,-0.3331,0.00014,20.47471]
[1776758418659,47.23,76093.11,1.8,-0.3331,0.00014,20.47471]
[1776758422175,47.23,76091.93,1.8,-0.33326,0.00014,20.47831]
[1776758422678,47.23,76098.66,1.8,-0.33234,0.00014,20.45774]
[1776758423509,47.23,76098.66,1.8,-0.33234,0.00014,20.45774]
[1776758423692,47.23,76104.64,1.8,-0.33153,0.00014,20.43938]
[1776758427831,47.23,76111.62,1.8,-0.33058,0.00014,20.41783]
[1776758431302,47.23,76111.53,1.8,-0.33059,0.00014,20.41811]
[1776758431752,47.23,76114.82,1.8,-0.33011,0.00014,20.40374]
[1776758432758,47.23,76122.29,1.8,-0.3291,0.00014,20.38049]
[1776758435960,47.23,76127.18,1.8,-0.32843,0.00014,20.36521]
[1776758436785,47.23,76126.27,1.8,-0.32856,0.00014,20.36805]
[1776758441821,47.23,76127.31,1.8,-0.32842,0.00014,20.3648]
[1776758442535,47.23,76127.31,1.8,-0.32842,0.00014,20.3648]
[1776758442540,47.23,76127.31,1.8,-0.32842,0.00014,20.3648]
[1776758442827,47.23,76128.67,1.8,-0.32823,0.00014,20.36054]
[1776758445850,47.23,76120.64,1.8,-0.32932,0.00014,20.38564]
[1776758448872,47.23,76127.06,1.8,-0.32845,0.00014,20.36558]
[1776758453904,47.23,76123.17,1.8,-0.32898,0.00014,20.37775]
[1776758458046,47.23,76110.43,1.8,-0.33071,0.00014,20.41734]
[1776758463976,47.23,76122.56,1.8,-0.32906,0.00014,20.37965]
[1776758468124,47.23,76120.95,1.8,-0.32928,0.00014,20.38456]
[1776758469615,47.23,76120.95,1.8,-0.32928,0.00014,20.38456]
[1776758469704,47.23,76121.47,1.8,-0.3292,0.00014,20.38282]
[1776758471025,47.22,76127.87,1.8,-0.32832,0.00014,20.3626]
[1776758475052,47.22,76134.01,1.8,-0.32748,0.00014,20.34296]
[1776758477150,47.22,76134.01,1.8,-0.32748,0.00014,20.34296]
[1776758477169,47.22,76138.79,1.8,-0.32682,0.00014,20.32773]
[1776758480074,47.22,76141.08,1.8,-0.32651,0.00014,20.32035]
[1776758480274,47.22,76141.08,1.8,-0.32651,0.00014,20.32035]
[1776758480369,47.21,76143.95,1.8,-0.32611,0.00014,20.3112]
[1776758482101,47.21,76151.84,1.8,-0.32504,0.00014,20.286]
[1776758484629,47.21,76155.86,1.8,-0.3245,0.00014,20.27313]
[1776758484640,47.21,76155.86,1.8,-0.3245,0.00014,20.27313]
[1776758484729,47.21,76157.36,1.8,-0.32429,0.00014,20.2683]
[1776758490157,47.21,76165.11,1.8,-0.32324,0.00013,20.24327]
[1776758494185,47.21,76157.98,1.8,-0.32418,0.00014,20.2619]
[1776758496199,47.21,76151.6,1.8,-0.32504,0.00014,20.28222]
[1776758497843,47.21,76151.6,1.8,-0.32504,0.00014,20.28222]
[1776758497929,47.21,76148.59,1.8,-0.32544,0.00014,20.29176]
[1776758500220,47.21,76148.02,1.8,-0.32551,0.00014,20.29347]
[1776758506705,47.2,76152.02,1.8,-0.32496,0.00014,20.28046]
[1776758506790,47.2,76154.67,1.8,-0.3246,0.00014,20.27196]
[1776758512310,47.2,76158.27,1.8,-0.32411,0.00014,20.26034]
[1776758517346,47.2,76161.94,1.8,-0.32361,0.00014,20.24849]
[1776758522381,47.2,76160.34,1.8,-0.32383,0.00014,20.25355]
[1776758524395,47.2,76169.0,1.8,-0.32266,0.00013,20.22562]
[1776758526587,47.2,76171.67,1.8,-0.3223,0.00013,20.21699]
[1776758526717,47.2,76171.67,1.8,-0.3223,0.00013,20.21699]
[1776758526818,47.2,76167.69,1.8,-0.32284,0.00013,20.22988]
[1776758528567,47.2,76158.72,1.8,-0.32405,0.00014,20.25876]
[1776758534465,47.2,76157.16,1.8,-0.32425,0.00014,20.2636]
[1776758540507,47.2,76156.21,1.8,-0.32437,0.00014,20.26641]
[1776758542521,47.2,76164.71,1.8,-0.32322,0.00014,20.23904]
[1776758543984,47.2,76164.71,1.8,-0.32322,0.00014,20.23904]
[1776758550576,47.19,76166.14,1.8,-0.32302,0.00013,20.23424]
[1776758552048,47.19,76168.87,1.8,-0.32262,0.00013,20.2212]
[1776758552590,47.19,76169.14,1.8,-0.32259,0.00013,20.22031]
[1776758557626,47.19,76168.62,1.8,-0.32266,0.00013,20.22196]
[1776758558782,47.19,76161.16,1.8,-0.32366,0.00014,20.24602]
[1776758559482,47.19,76161.16,1.8,-0.32366,0.00014,20.24602]
[1776758560237,47.19,76161.22,1.8,-0.32365,0.00014,20.2458]
[1776758560646,47.19,76161.22,1.8,-0.32365,0.00014,20.24578]
[1776758565682,47.19,76158.91,1.8,-0.32396,0.00014,20.25305]
[1776758570717,47.19,76160.57,1.8,-0.32373,0.00014,20.24756]
[1776758571050,47.19,76160.57,1.8,-0.32373,0.00014,20.24756]
[1776758571075,47.19,76160.57,1.8,-0.32373,0.00014,20.24756]
[1776758571724,47.19,76159.54,1.8,-0.32387,0.00014,20.25084]
[1776758572731,47.19,76149.19,1.8,-0.32527,0.00014,20.28395]
[1776758573738,47.19,76140.81,1.8,-0.3264,0.00014,20.31054]
[1776758575166,47.19,76140.81,1.8,-0.3264,0.00014,20.31054]
[1776758575204,47.18,76137.14,1.8,-0.32689,0.00014,20.32199]
[1776758576323,47.18,76137.14,1.8,-0.32689,0.00014,20.32199]
[1776758581794,47.18,76137.98,1.8,-0.32676,0.00014,20.31882]
[1776758586829,47.17,76141.29,1.8,-0.32629,0.00014,20.30789]
[1776758591863,47.17,76142.46,1.8,-0.32612,0.00014,20.3038]
[1776758595891,47.16,76148.82,1.8,-0.32524,0.00014,20.28328]
[1776758598499,47.16,76148.71,1.8,-0.32526,0.00014,20.28358]
[1776758598912,47.16,76148.07,1.8,-0.32534,0.00014,20.28552]
[1776758599718,47.16,76148.07,1.8,-0.32534,0.00014,20.28552]
[1776758599751,47.16,76148.07,1.8,-0.32534,0.00014,20.28552]
[1776758599991,47.16,76148.07,1.8,-0.32534,0.00014,20.28552]
[1776758600023,47.16,76146.96,1.8,-0.32549,0.00014,20.28901]
[1776758601706,47.16,76146.96,1.8,-0.32549,0.00014,20.28896]
[1776758601772,47.16,76146.96,1.8,-0.32549,0.00014,20.28896]
[1776758601967,47.16,76152.56,1.8,-0.32473,0.00014,20.27118]
[1776758603031,47.16,76162.78,1.8,-0.32335,0.00014,20.23845]
[1776758603736,47.16,76162.78,1.8,-0.32335,0.00014,20.23845]
[1776758603948,47.16,76162.78,1.8,-0.32335,0.00014,20.23842]
[1776758606486,47.16,76165.69,1.8,-0.32296,0.00014,20.22902]
[1776758606584,47.16,76165.79,1.8,-0.32295,0.00014,20.2287]
[1776758611817,47.16,76166.22,1.8,-0.32289,0.00014,20.22733]
[1776758611918,47.16,76166.76,1.8,-0.32279,0.00014,20.22139]
[1776758613337,47.16,76166.76,1.8,-0.32279,0.00014,20.22139]
[1776758614019,47.16,76163.48,1.8,-0.32323,0.00014,20.23199]
[1776758615174,47.16,76163.6,1.8,-0.32322,0.00014,20.2316]
[1776758615948,47.16,76163.6,1.8,-0.32322,0.00014,20.2316]
[1776758620332,47.16,76157.45,1.8,-0.32405,0.00014,20.25135]
[1776758621067,47.16,76160.7,1.8,-0.32361,0.00014,20.24088]
[1776758626102,47.16,76163.2,1.8,-0.32327,0.00014,20.23278]
[1776758632099,47.16,76165.02,1.8,-0.32302,0.00014,20.2269]
[1776758639351,47.16,76162.22,1.8,-0.3234,0.00014,20.23589]
[1776758640756,47.16,76162.22,1.8,-0.3234,0.00014,20.23589]
[1776758640817,47.16,76162.22,1.8,-0.3234,0.00014,20.23589]
[1776758640954,47.16,76162.54,1.8,-0.32335,0.00014,20.23486]
[1776758641162,47.16,76162.54,1.8,-0.32335,0.00014,20.23486]
[1776758641482,47.16,76174.45,1.8,-0.32174,0.00013,20.19628]
[1776758642523,47.16,76174.45,1.8,-0.32174,0.00013,20.19628]
[1776758642634,47.16,76174.45,1.8,-0.32174,0.00013,20.19628]
[1776758642725,47.16,76182.99,1.8,-0.32059,0.00013,20.16845]
[1776758643268,47.16,76182.99,1.8,-0.32059,0.00013,20.16845]
[1776758643474,47.16,76182.62,1.8,-0.32065,0.00013,20.16971]
[1776758645284,47.16,76182.62,1.8,-0.32065,0.00013,20.16976]
[1776758645498,47.16,76183.27,1.8,-0.32056,0.00013,20.16768]
[1776758646729,47.16,76183.27,1.8,-0.32056,0.00013,20.16768]
[1776758646796,47.16,76183.84,1.8,-0.32049,0.00013,20.16587]
[1776758647586,47.17,76174.07,1.8,-0.32181,0.00013,20.19779]
[1776758648227,47.17,76174.07,1.8,-0.32181,0.00013,20.19779]
[1776758648959,47.17,76163.78,1.8,-0.3232,0.00014,20.23114]
[1776758649202,47.17,76163.78,1.8,-0.3232,0.00014,20.23114]
[1776758649355,47.17,76163.78,1.8,-0.3232,0.00014,20.23114]
[1776758649367,47.17,76156.83,1.8,-0.32414,0.00014,20.25351]
[1776758650414,47.17,76156.83,1.8,-0.32414,0.00014,20.25351]
[1776758650614,47.17,76156.83,1.8,-0.32414,0.00014,20.25351]
[1776758650681,47.17,76156.83,1.8,-0.32414,0.00014,20.25351]
[1776758650781,47.17,76150.99,1.8,-0.32493,0.00014,20.2722]
[1776758652572,47.16,76150.99,1.8,-0.32492,0.00014,20.27216]
[1776758658326,47.16,76149.31,1.8,-0.32514,0.00014,20.27733]
[1776758659533,47.16,76149.31,1.8,-0.32514,0.00014,20.27733]
[1776758659543,47.16,76149.31,1.8,-0.32514,0.00014,20.27733]
[1776758659605,47.16,76147.14,1.8,-0.32544,0.00014,20.28424]
[1776758661575,47.16,76147.14,1.8,-0.32544,0.00014,20.28421]
[1776758661673,47.16,76145.2,1.8,-0.3257,0.00014,20.29037]
[1776758667547,47.16,76142.72,1.8,-0.32603,0.00014,20.29811]
[1776758673992,47.16,76143.08,1.8,-0.32595,0.00014,20.29263]
[1776758674024,47.16,76144.84,1.8,-0.32571,0.00014,20.28701]
[1776758674479,47.16,76144.84,1.8,-0.32571,0.00014,20.28701]
[1776758674597,47.16,76144.84,1.8,-0.32571,0.00014,20.28701]
[1776758674609,47.16,76144.84,1.8,-0.32571,0.00014,20.28701]
[1776758676455,47.16,76157.41,1.8,-0.32401,0.00014,20.24681]
[1776758677416,47.16,76157.41,1.8,-0.32401,0.00014,20.24681]
[1776758678378,47.16,76157.03,1.8,-0.32406,0.00014,20.24806]
[1776758678681,47.16,76157.03,1.8,-0.32406,0.00014,20.24806]
[1776758679820,47.16,76152.9,1.8,-0.32462,0.00014,20.26134]
[1776758682864,47.16,76146.53,1.8,-0.32548,0.00014,20.28172]
[1776758688539,47.16,76142.59,1.8,-0.32602,0.00014,20.29425]
[1776758691386,47.16,76143.08,1.8,-0.32595,0.00014,20.29269]
[1776758691422,47.16,76143.08,1.8,-0.32595,0.00014,20.29269]
[1776758691433,47.16,76143.08,1.8,-0.32595,0.00014,20.29269]
[1776758692847,47.16,76143.08,1.8,-0.32595,0.00014,20.2927]
[1776758692936,47.16,76152.21,1.8,-0.32471,0.00014,20.26358]
[1776758694328,47.16,76154.19,1.8,-0.32445,0.00014,20.25726]
[1776758695994,47.16,76154.19,1.8,-0.32445,0.00014,20.2573]
[1776758695999,47.16,76154.19,1.8,-0.32445,0.00014,20.2573]
[1776758696091,47.16,76154.95,1.8,-0.32435,0.00014,20.25489]
[1776758701634,47.16,76154.0,1.8,-0.32448,0.00014,20.25811]
[1776758706669,47.16,76154.67,1.8,-0.32439,0.00014,20.25606]
[1776758710925,47.16,76155.09,1.8,-0.32434,0.00014,20.25477]
[1776758710990,47.16,76155.09,1.8,-0.32434,0.00014,20.25477]
[1776758712150,47.16,76165.03,1.8,-0.323,0.00014,20.22281]
[1776758713760,47.17,76165.03,1.8,-0.323,0.00014,20.22285]
[1776758713789,47.17,76165.03,1.8,-0.323,0.00014,20.22285]
[1776758714233,47.17,76170.03,1.8,-0.32233,0.00013,20.20672]
[1776758714251,47.17,76170.03,1.8,-0.32233,0.00013,20.20672]
[1776758714492,47.17,76170.03,1.8,-0.32233,0.00013,20.20672]
[1776758714533,47.17,76170.03,1.8,-0.32233,0.00013,20.20672]
[1776758714931,47.17,76170.03,1.8,-0.32233,0.00013,20.20672]
[1776758715003,47.17,76170.03,1.8,-0.32233,0.00013,20.20672]
[1776758715033,47.17,76169.94,1.8,-0.32234,0.00013,20.20707]
[1776758716246,47.17,76169.94,1.8,-0.32234,0.00013,20.20713]
[1776758716629,47.17,76169.94,1.8,-0.32234,0.00013,20.20713]
[1776758716739,47.17,76170.22,1.8,-0.32231,0.00013,20.20628]
[1776758718288,47.17,76170.45,1.8,-0.32228,0.00013,20.20559]
[1776758718301,47.17,76170.45,1.8,-0.32228,0.00013,20.20559]
[1776758720288,47.17,76169.82,1.8,-0.32237,0.00013,20.20775]
[1776758720298,47.17,76169.82,1.8,-0.32237,0.00013,20.20775]
[1776758720767,47.17,76169.82,1.8,-0.32237,0.00013,20.20781]
[1776758721412,47.17,76169.82,1.8,-0.32237,0.00013,20.20781]
[1776758722154,47.17,76169.82,1.8,-0.32237,0.00013,20.20781]
[1776758722781,47.17,76164.52,1.8,-0.32309,0.00014,20.22507]
[1776758724049,47.17,76164.52,1.8,-0.32309,0.00014,20.22507]
[1776758724707,47.17,76160.04,1.8,-0.3237,0.00014,20.23956]
[1776758724900,47.17,76160.04,1.8,-0.3237,0.00014,20.23956]
[1776758724940,47.17,76160.04,1.8,-0.3237,0.00014,20.23956]
[1776758725047,47.17,76160.04,1.8,-0.3237,0.00014,20.23956]
[1776758725144,47.17,76157.41,1.8,-0.32405,0.00014,20.24806]
[1776758727877,47.17,76145.62,1.8,-0.32565,0.00014,20.28586]
[1776758728753,47.17,76145.62,1.8,-0.32565,0.00014,20.28586]
[1776758732810,47.17,76148.35,1.8,-0.32526,0.00014,20.27295]
[1776758734832,47.17,76149.25,1.8,-0.32514,0.00014,20.27007]
[1776758739985,47.17,76151.35,1.8,-0.32485,0.00014,20.26338]
[1776758740088,47.17,76151.35,1.8,-0.32485,0.00014,20.26338]
[1776758740112,47.17,76151.35,1.8,-0.32485,0.00014,20.26338]
[1776758740142,47.17,76160.37,1.8,-0.32363,0.00014,20.23444]
[1776758741915,47.17,76169.19,1.8,-0.32244,0.00014,20.20601]
[1776758745847,47.18,76172.48,1.8,-0.32201,0.00013,20.19552]
[1776758746045,47.18,76171.46,1.8,-0.32215,0.00013,20.1989]
[1776758751984,47.18,76170.45,1.8,-0.3223,0.00013,20.20257]
[1776758758025,47.19,76169.26,1.8,-0.32247,0.00013,20.20681]
[1776758760443,47.19,76169.21,1.8,-0.32248,0.00013,20.20709]
[1776758760445,47.19,76169.21,1.8,-0.32248,0.00013,20.20709]
[1776758760460,47.19,76169.21,1.8,-0.32248,0.00013,20.20709]
[1776758760532,47.19,76169.21,1.8,-0.32248,0.00013,20.20709]
[1776758760545,47.19,76169.21,1.8,-0.32248,0.00013,20.20709]
[1776758761047,47.19,76169.21,1.8,-0.32249,0.00013,20.20716]
[1776758762162,47.19,76179.74,1.8,-0.32107,0.00013,20.173]
[1776758764073,47.19,76179.74,1.8,-0.32107,0.00013,20.17308]
[1776758764281,47.19,76182.09,1.8,-0.32076,0.00013,20.1655]
[1776758769109,47.2,76191.49,1.8,-0.31951,0.00013,20.13518]
[1776758772538,47.2,76192.5,1.8,-0.31939,0.00013,20.13222]
[1776758772609,47.2,76192.5,1.8,-0.31939,0.00013,20.13222]
[1776758773137,47.2,76192.47,1.8,-0.3194,0.00013,20.13243]
[1776758773334,47.2,76192.47,1.8,-0.3194,0.00013,20.13243]
[1776758773345,47.2,76192.47,1.8,-0.3194,0.00013,20.13243]
[1776758773583,47.2,76192.47,1.8,-0.3194,0.00013,20.13243]
[1776758774143,47.2,76194.26,1.8,-0.31916,0.00013,20.12666]
[1776758774615,47.2,76194.26,1.8,-0.31916,0.00013,20.12666]
[1776758774645,47.2,76194.26,1.8,-0.31916,0.00013,20.12666]
[1776758776157,47.21,76220.79,1.8,-0.31562,0.00013,20.03873]
[1776758777165,47.21,76224.98,1.8,-0.31506,0.00013,20.0247]
[1776758777552,47.21,76224.98,1.8,-0.31506,0.00013,20.0247]
[1776758777591,47.21,76224.98,1.8,-0.31506,0.00013,20.0247]
[1776758778171,47.21,76220.52,1.8,-0.31566,0.00013,20.03971]
[1776758781157,47.21,76223.61,1.8,-0.31524,0.00013,20.0294]
[1776758782447,47.21,76223.82,1.8,-0.31522,0.00013,20.02878]
[1776758782515,47.21,76223.82,1.8,-0.31522,0.00013,20.02878]
[1776758783561,47.21,76221.72,1.8,-0.3155,0.00013,20.03587]
[1776758783655,47.21,76221.72,1.8,-0.3155,0.00013,20.03587]
[1776758783659,47.21,76221.72,1.8,-0.3155,0.00013,20.03587]
[1776758784214,47.21,76217.59,1.8,-0.31605,0.00013,20.04973]
[1776758784392,47.21,76217.59,1.8,-0.31605,0.00013,20.04973]
[1776758784757,47.21,76217.59,1.8,-0.31605,0.00013,20.04973]
[1776758784859,47.21,76217.59,1.8,-0.31605,0.00013,20.04973]
[1776758785221,47.21,76212.57,1.8,-0.31673,0.00013,20.06652]
[1776758785477,47.21,76212.57,1.8,-0.31673,0.00013,20.06652]
[1776758785825,47.21,76212.57,1.8,-0.31673,0.00013,20.06652]
[1776758786286,47.21,76208.04,1.8,-0.31733,0.00013,20.0816]
[1776758786295,47.21,76208.04,1.8,-0.31733,0.00013,20.0816]
[1776758786299,47.21,76208.04,1.8,-0.31733,0.00013,20.0816]
[1776758786425,47.21,76208.04,1.8,-0.31733,0.00013,20.0816]
[1776758786549,47.21,76208.04,1.8,-0.31733,0.00013,20.0816]
[1776758786654,47.21,76208.04,1.8,-0.31733,0.00013,20.0816]
[1776758787236,47.21,76200.81,1.8,-0.31831,0.00013,20.10573]
[1776758787705,47.21,76200.81,1.8,-0.31831,0.00013,20.10573]
[1776758790593,47.22,76195.89,1.8,-0.31898,0.00013,20.12235]
[1776758790609,47.22,76195.89,1.8,-0.31898,0.00013,20.12235]
[1776758790627,47.22,76195.89,1.8,-0.31898,0.00013,20.12235]
[1776758791747,47.22,76196.09,1.8,-0.31893,0.00013,20.11759]
[1776758791990,47.22,76183.08,1.8,-0.32069,0.00013,20.16039]
[1776758793821,47.22,76183.08,1.8,-0.32069,0.00013,20.16039]
[1776758793889,47.22,76186.99,1.8,-0.32017,0.00013,20.14775]
[1776758794568,47.22,76186.99,1.8,-0.32017,0.00013,20.14775]
[1776758796391,47.22,76195.22,1.8,-0.31907,0.00013,20.12099]
[1776758797817,47.22,76195.22,1.8,-0.31907,0.00013,20.12099]
[1776758797915,47.23,76196.78,1.8,-0.31887,0.00013,20.11596]
[1776758800426,47.23,76196.12,1.8,-0.31896,0.00013,20.11824]
[1776758801090,47.23,76196.12,1.8,-0.31896,0.00013,20.11824]
[1776758801096,47.23,76196.12,1.8,-0.31896,0.00013,20.11824]
[1776758801137,47.23,76195.83,1.8,-0.31901,0.00013,20.1194]
[1776758802366,47.23,76195.83,1.8,-0.31901,0.00013,20.1194]
[1776758802375,47.23,76195.83,1.8,-0.31901,0.00013,20.1194]
[1776758802488,47.23,76195.83,1.8,-0.31901,0.00013,20.1194]
[1776758802583,47.23,76184.83,1.8,-0.32049,0.00013,20.15567]
[1776758803968,47.23,76184.83,1.8,-0.32049,0.00013,20.15567]
[1776758804028,47.23,76178.49,1.8,-0.32135,0.00013,20.17642]
[1776758805565,47.23,76178.49,1.8,-0.32135,0.00013,20.17646]
[1776758806011,47.23,76175.52,1.8,-0.32175,0.00013,20.18616]
[1776758809343,47.23,76175.27,1.8,-0.32179,0.00013,20.18709]
[1776758809444,47.23,76173.81,1.8,-0.32199,0.00013,20.19187]
[1776758814506,47.24,76169.72,1.8,-0.32254,0.00013,20.20525]
[1776758815535,47.24,76168.38,1.8,-0.32272,0.00013,20.20961]
[1776758815687,47.24,76168.38,1.8,-0.32272,0.00013,20.20961]
[1776758815906,47.24,76168.38,1.8,-0.32272,0.00013,20.20961]
[1776758816282,47.24,76162.8,1.8,-0.32348,0.00014,20.22762]
[1776758816465,47.24,76162.8,1.8,-0.32348,0.00014,20.22762]
[1776758816513,47.24,76162.8,1.8,-0.32348,0.00014,20.22762]
[1776758816771,47.24,76162.8,1.8,-0.32348,0.00014,20.22762]
[1776758817027,47.24,76162.8,1.8,-0.32348,0.00014,20.22762]
[1776758817274,47.24,76143.05,1.8,-0.32615,0.00014,20.29077]
[1776758818193,47.24,76143.05,1.8,-0.32615,0.00014,20.29077]
[1776758818239,47.24,76126.34,1.8,-0.32842,0.00014,20.3434]
[1776758819161,47.24,76128.52,1.8,-0.32813,0.00014,20.33662]
[1776758819403,47.24,76128.52,1.8,-0.32813,0.00014,20.33662]
[1776758819747,47.24,76128.52,1.8,-0.32813,0.00014,20.33662]
[1776758819841,47.24,76128.52,1.8,-0.32813,0.00014,20.33662]
[1776758820150,47.24,76128.52,1.8,-0.32813,0.00014,20.33662]
[1776758820251,47.24,76131.35,1.8,-0.32774,0.00014,20.3278]
[1776758820945,47.24,76131.35,1.8,-0.32774,0.00014,20.3278]
[1776758821125,47.24,76131.35,1.8,-0.32774,0.00014,20.3278]
[1776758821236,47.24,76131.35,1.8,-0.32774,0.00014,20.3278]
[1776758821142,47.24,76133.34,1.8,-0.32747,0.00014,20.32146]
[1776758822104,47.24,76145.63,1.8,-0.3258,0.00014,20.28251]
[1776758823169,47.24,76145.63,1.8,-0.3258,0.00014,20.28251]
[1776758823256,47.24,76145.63,1.8,-0.3258,0.00014,20.28251]
[1776758823196,47.24,76153.37,1.8,-0.32475,0.00014,20.2578]
[1776758823961,47.24,76153.37,1.8,-0.32475,0.00014,20.2578]
[1776758824263,47.24,76153.37,1.8,-0.32475,0.00014,20.2578]
[1776758824194,47.24,76153.57,1.8,-0.32472,0.00014,20.25714]
[1776758828260,47.24,76157.03,1.8,-0.32425,0.00014,20.24601]
[1776758832762,47.23,76149.88,1.8,-0.32522,0.00014,20.26876]
[1776758834273,47.23,76149.88,1.8,-0.32522,0.00014,20.26876]
[1776758834567,47.23,76149.5,1.8,-0.32527,0.00014,20.26993]
[1776758837249,47.23,76146.84,1.8,-0.32563,0.00014,20.27837]
[1776758839305,47.23,76147.88,1.8,-0.32548,0.00014,20.27498]
[1776758840321,47.23,76147.26,1.8,-0.32556,0.00014,20.27693]
[1776758840882,47.23,76147.26,1.8,-0.32556,0.00014,20.27693]
[1776758840892,47.23,76147.26,1.8,-0.32556,0.00014,20.27693]
[1776758841698,47.23,76143.58,1.8,-0.32606,0.00014,20.28859]
[1776758842352,47.23,76141.2,1.8,-0.32638,0.00014,20.2961]
[1776758842813,47.23,76141.2,1.8,-0.32638,0.00014,20.2961]
[1776758842820,47.23,76141.2,1.8,-0.32638,0.00014,20.2961]
[1776758842828,47.23,76141.2,1.8,-0.32638,0.00014,20.2961]
[1776758844367,47.23,76140.48,1.8,-0.32648,0.00014,20.2983]
[1776758844468,47.23,76140.48,1.8,-0.32648,0.00014,20.2983]
[1776758844479,47.23,76140.48,1.8,-0.32648,0.00014,20.2983]
[1776758847604,47.23,76138.9,1.8,-0.32669,0.00014,20.30318]
[1776758847886,47.23,76145.92,1.8,-0.32573,0.00014,20.28088]
[1776758848878,47.23,76152.41,1.8,-0.32485,0.00014,20.26017]
[1776758849878,47.23,76152.41,1.8,-0.32485,0.00014,20.26017]
[1776758850017,47.23,76152.41,1.8,-0.32485,0.00014,20.26017]
[1776758850027,47.23,76152.41,1.8,-0.32485,0.00014,20.26017]
[1776758850041,47.23,76152.41,1.8,-0.32485,0.00014,20.26017]
[1776758850093,47.23,76153.94,1.8,-0.32465,0.00014,20.25528]
[1776758851499,47.23,76154.95,1.8,-0.32451,0.00014,20.25204]
[1776758852365,47.23,76154.95,1.8,-0.32448,0.00014,20.24784]
[1776758853241,47.23,76154.95,1.8,-0.32448,0.00014,20.24784]
[1776758854240,47.23,76158.66,1.8,-0.32398,0.00014,20.23595]
[1776758854978,47.23,76154.22,1.8,-0.32458,0.00014,20.25018]
[1776758856511,47.23,76152.8,1.8,-0.32477,0.00014,20.25469]
[1776758856724,47.23,76151.54,1.8,-0.32494,0.00014,20.2587]
[1776758858116,47.23,76151.54,1.8,-0.32494,0.00014,20.2587]
[1776758858208,47.23,76151.54,1.8,-0.32494,0.00014,20.2587]
[1776758858287,47.23,76149.14,1.8,-0.32527,0.00014,20.26633]
[1776758862852,47.23,76146.15,1.8,-0.32567,0.00014,20.27571]
[1776758865282,47.22,76147.78,1.8,-0.32544,0.00014,20.27045]
[1776758864820,47.22,76154.04,1.8,-0.32459,0.00014,20.25044]
[1776758865875,47.22,76154.04,1.8,-0.32459,0.00014,20.25044]
[1776758865882,47.22,76154.04,1.8,-0.32459,0.00014,20.25044]
[1776758865994,47.22,76157.81,1.8,-0.32408,0.00014,20.23835]
[1776758867720,47.22,76157.81,1.8,-0.32408,0.00014,20.23834]
[1776758867821,47.22,76167.79,1.8,-0.32274,0.00013,20.20621]
[1776758870975,47.22,76174.16,1.8,-0.32188,0.00013,20.18565]
[1776758876864,47.23,76168.29,1.8,-0.32268,0.00013,20.20484]
[1776758878709,47.23,76165.34,1.8,-0.32308,0.00014,20.21438]
[1776758883913,47.23,76163.15,1.8,-0.32337,0.00014,20.22148]
[1776758888948,47.23,76162.62,1.8,-0.32345,0.00014,20.22322]
[1776758890859,47.23,76162.41,1.8,-0.32348,0.00014,20.2239]
[1776758890893,47.23,76162.41,1.8,-0.32348,0.00014,20.2239]
[1776758890994,47.23,76162.45,1.8,-0.32347,0.00014,20.22378]
[1776758892892,47.23,76162.45,1.8,-0.32347,0.00014,20.22378]
[1776758899017,47.23,76161.9,1.8,-0.32355,0.00014,20.2256]
[1776758902997,47.23,76162.95,1.8,-0.32341,0.00014,20.22225]
[1776758903200,47.23,76163.3,1.8,-0.32336,0.00014,20.22113]
[1776758903692,47.23,76163.3,1.8,-0.32336,0.00014,20.22113]
[1776758903778,47.23,76163.3,1.8,-0.32336,0.00014,20.22113]
[1776758904180,47.23,76163.3,1.8,-0.32336,0.00014,20.22113]
[1776758904273,47.23,76163.3,1.8,-0.32336,0.00014,20.22113]
[1776758904359,47.23,76163.3,1.8,-0.32336,0.00014,20.22113]
[1776758904286,47.23,76170.24,1.8,-0.32242,0.00013,20.19875]
[1776758904465,47.23,76170.24,1.8,-0.32242,0.00013,20.19875]
[1776758905064,47.23,76170.24,1.8,-0.32242,0.00013,20.19876]
[1776758905580,47.23,76170.24,1.8,-0.32242,0.00013,20.19876]
[1776758905669,47.23,76170.24,1.8,-0.32242,0.00013,20.19876]
[1776758905741,47.23,76170.24,1.8,-0.32242,0.00013,20.19876]
[1776758905802,47.23,76170.24,1.8,-0.32242,0.00013,20.19876]
[1776758906243,47.23,76182.63,1.8,-0.32075,0.00013,20.15853]
[1776758906816,47.23,76182.63,1.8,-0.32075,0.00013,20.15853]
[1776758907740,47.23,76180.58,1.8,-0.32103,0.00013,20.16529]
[1776758907758,47.23,76180.58,1.8,-0.32103,0.00013,20.16529]
[1776758908083,47.23,76180.58,1.8,-0.32104,0.00013,20.16536]
[1776758909413,47.23,76178.93,1.8,-0.32126,0.00013,20.1708]
[1776758909472,47.23,76178.93,1.8,-0.32126,0.00013,20.1708]
[1776758909605,47.23,76178.93,1.8,-0.32126,0.00013,20.1708]
[1776758910098,47.23,76178.93,1.8,-0.32126,0.00013,20.17087]
[1776758913145,47.23,76181.25,1.8,-0.32093,0.00013,20.15923]
[1776758913155,47.23,76181.25,1.8,-0.32093,0.00013,20.15923]
[1776758913199,47.24,76181.74,1.8,-0.32087,0.00013,20.1577]
[1776758918680,47.24,76184.92,1.8,-0.32045,0.00013,20.14759]
[1776758919172,47.24,76184.92,1.8,-0.32045,0.00013,20.14759]
[1776758919216,47.24,76185.16,1.8,-0.32042,0.00013,20.14695]
[1776758921013,47.24,76185.16,1.8,-0.32042,0.00013,20.14702]
[1776758921076,47.24,76185.16,1.8,-0.32042,0.00013,20.14702]
[1776758921224,47.24,76185.16,1.8,-0.32042,0.00013,20.14702]
[1776758921908,47.24,76189.77,1.8,-0.31981,0.00013,20.132]
[1776758922270,47.24,76189.77,1.8,-0.31981,0.00013,20.132]
[1776758923334,47.24,76192.33,1.8,-0.31947,0.00013,20.12367]
[1776758925012,47.24,76188.35,1.8,-0.32001,0.00013,20.1369]
[1776758925033,47.24,76188.35,1.8,-0.32001,0.00013,20.1369]
[1776758926135,47.25,76188.13,1.8,-0.32004,0.00013,20.1377]
[1776758926179,47.25,76188.13,1.8,-0.32004,0.00013,20.1377]
[1776758932249,47.25,76187.93,1.8,-0.32009,0.00013,20.1389]
[1776758937287,47.26,76190.42,1.8,-0.31977,0.00013,20.1311]
[1776758942329,47.26,76191.33,1.8,-0.31966,0.00013,20.1285]
[1776758942447,47.26,76191.33,1.8,-0.31966,0.00013,20.1285]
[1776758942533,47.26,76191.33,1.8,-0.31966,0.00013,20.1285]
[1776758943377,47.26,76191.33,1.8,-0.31966,0.00013,20.1285]
[1776758944076,47.26,76194.4,1.8,-0.31925,0.00013,20.1185]
[1776758944134,47.26,76194.4,1.8,-0.31925,0.00013,20.1185]
[1776758944674,47.26,76194.4,1.8,-0.31925,0.00013,20.11858]
[1776758945419,47.26,76194.24,1.8,-0.31928,0.00013,20.11919]
[1776758946132,47.26,76194.24,1.8,-0.31928,0.00013,20.11919]
[1776758946198,47.26,76194.24,1.8,-0.31928,0.00013,20.11919]
[1776758951385,47.27,76192.41,1.8,-0.31954,0.00013,20.12568]
[1776758952069,47.27,76192.41,1.8,-0.31954,0.00013,20.12568]
[1776758952111,47.27,76192.41,1.8,-0.31954,0.00013,20.12568]
[1776758952144,47.27,76192.41,1.8,-0.31954,0.00013,20.12568]
[1776758958433,47.27,76192.49,1.8,-0.31955,0.00013,20.12593]
[1776758962687,47.28,76194.21,1.8,-0.31933,0.00013,20.12057]
[1776758962753,47.28,76194.21,1.8,-0.31933,0.00013,20.12057]
[1776758963174,47.28,76194.21,1.8,-0.31933,0.00013,20.12057]
[1776758968504,47.28,76190.71,1.8,-0.31982,0.00013,20.13247]
[1776758971904,47.29,76188.01,1.8,-0.32019,0.00013,20.1415]
[1776758971927,47.29,76188.01,1.8,-0.32019,0.00013,20.1415]
[1776758971979,47.29,76188.01,1.8,-0.32019,0.00013,20.1415]
[1776758972154,47.29,76185.68,1.8,-0.32047,0.00013,20.14496]
[1776758977567,47.29,76191.85,1.8,-0.31966,0.00013,20.12523]
[1776758982601,47.3,76194.24,1.8,-0.31936,0.00013,20.11773]
[1776758985864,47.3,76195.16,1.8,-0.31924,0.00013,20.11491]
[1776758985956,47.3,76195.61,1.8,-0.31918,0.00013,20.11349]
[1776758991825,47.3,76197.53,1.8,-0.31894,0.00013,20.1076]
[1776758995381,47.3,76197.53,1.8,-0.31894,0.00013,20.10768]
[1776758995994,47.31,76197.52,1.8,-0.31895,0.00013,20.10786]
[1776758996069,47.31,76194.84,1.8,-0.31931,0.00013,20.11676]
[1776759000730,47.31,76186.48,1.8,-0.32045,0.00013,20.14451]
[1776759006770,47.32,76186.49,1.8,-0.32046,0.00013,20.14485]
[1776759008213,47.32,76186.49,1.8,-0.32046,0.00013,20.14485]
[1776759010105,47.32,76186.91,1.8,-0.32041,0.00013,20.1436]
[1776759013282,47.32,76189.38,1.8,-0.32009,0.00013,20.13572]
[1776759013315,47.32,76189.38,1.8,-0.32009,0.00013,20.13572]
[1776759017373,47.32,76196.0,1.8,-0.31921,0.00013,20.11427]
[1776759017480,47.32,76196.0,1.8,-0.31921,0.00013,20.11427]
[1776759017460,47.32,76197.59,1.8,-0.319,0.00013,20.10911]
[1776759022132,47.33,76198.84,1.8,-0.31884,0.00013,20.10525]
[1776759022231,47.33,76198.84,1.8,-0.31884,0.00013,20.10532]
[1776759026413,47.33,76198.85,1.8,-0.31885,0.00013,20.10547]
[1776759027185,47.33,76199.08,1.8,-0.31882,0.00013,20.10477]
[1776759031283,47.33,76195.73,1.8,-0.31928,0.00013,20.11605]
[1776759031385,47.33,76196.17,1.8,-0.31919,0.00013,20.11046]
[1776759031568,47.33,76196.17,1.8,-0.31919,0.00013,20.11046]
[1776759031596,47.33,76196.17,1.8,-0.31919,0.00013,20.11046]
[1776759031689,47.33,76196.17,1.8,-0.31919,0.00013,20.11046]
[1776759032105,47.33,76205.67,1.8,-0.31792,0.00013,20.07924]
[1776759032602,47.33,76205.67,1.8,-0.31792,0.00013,20.07924]
[1776759032674,47.33,76205.67,1.8,-0.31792,0.00013,20.07924]
[1776759032847,47.33,76205.67,1.8,-0.31792,0.00013,20.07924]
[1776759033493,47.33,76204.89,1.8,-0.31803,0.00013,20.08188]
[1776759034169,47.34,76196.1,1.8,-0.31921,0.00013,20.11092]
[1776759034702,47.34,76196.1,1.8,-0.31921,0.00013,20.11092]
[1776759034971,47.34,76196.1,1.8,-0.31921,0.00013,20.11092]
[1776759035678,47.34,76192.78,1.8,-0.31966,0.00013,20.12188]
[1776759035719,47.34,76192.78,1.8,-0.31966,0.00013,20.12188]
[1776759036190,47.34,76192.78,1.8,-0.31966,0.00013,20.12188]
[1776759042440,47.34,76183.09,1.8,-0.32097,0.00013,20.15385]
[1776759044913,47.34,76180.78,1.8,-0.32129,0.00013,20.16151]
[1776759044957,47.34,76180.78,1.8,-0.32129,0.00013,20.16151]
[1776759045009,47.34,76180.21,1.8,-0.32137,0.00013,20.16341]
[1776759050098,47.35,76175.71,1.8,-0.32198,0.00013,20.17823]
[1776759054581,47.35,76176.4,1.8,-0.3219,0.00013,20.17614]
[1776759055138,47.35,76176.4,1.8,-0.3219,0.00013,20.17616]
[1776759056932,47.35,76178.92,1.8,-0.32156,0.00013,20.16802]
[1776759057514,47.35,76186.64,1.8,-0.32052,0.00013,20.14296]
[1776759060454,47.35,76187.36,1.8,-0.32043,0.00013,20.14071]
[1776759064978,47.35,76181.73,1.8,-0.3212,0.00013,20.15932]
[1776759064989,47.35,76181.73,1.8,-0.3212,0.00013,20.15932]
[1776759065239,47.35,76181.01,1.8,-0.3213,0.00013,20.16171]
[1776759066793,47.35,76181.01,1.8,-0.3213,0.00013,20.16171]
[1776759066804,47.35,76181.01,1.8,-0.3213,0.00013,20.16171]
[1776759066861,47.35,76181.01,1.8,-0.3213,0.00013,20.16171]
[1776759067786,47.35,76181.01,1.8,-0.3213,0.00013,20.16182]
[1776759068697,47.36,76176.52,1.8,-0.32191,0.00013,20.17643]
[1776759072363,47.36,76171.25,1.8,-0.32262,0.00013,20.19352]
[1776759072491,47.36,76171.25,1.8,-0.32262,0.00013,20.19352]
[1776759072387,47.36,76170.02,1.8,-0.32279,0.00013,20.19754]
[1776759078295,47.36,76168.24,1.8,-0.32303,0.00013,20.20344]
[1776759081315,47.36,76161.87,1.8,-0.32389,0.00013,20.22394]
[1776759084014,47.36,76161.6,1.8,-0.32393,0.00013,20.22482]
[1776759085953,47.36,76157.64,1.8,-0.32446,0.00013,20.23749]
[1776759086469,47.36,76155.26,1.8,-0.32479,0.00014,20.24508]
[1776759086603,47.36,76155.26,1.8,-0.32479,0.00014,20.24508]
[1776759086843,47.36,76155.26,1.8,-0.32479,0.00014,20.24508]
[1776759086956,47.36,76155.26,1.8,-0.32479,0.00014,20.24508]
[1776759087042,47.36,76155.26,1.8,-0.32479,0.00014,20.24508]
[1776759087138,47.36,76155.26,1.8,-0.32479,0.00014,20.24508]
[1776759087325,47.36,76155.26,1.8,-0.32479,0.00014,20.24508]
[1776759087357,47.36,76155.26,1.8,-0.32479,0.00014,20.24507]
[1776759087567,47.36,76155.26,1.8,-0.32479,0.00014,20.24507]
[1776759088364,47.36,76147.04,1.8,-0.3259,0.00014,20.27116]
[1776759089233,47.36,76147.04,1.8,-0.3259,0.00014,20.27116]
[1776759089304,47.36,76147.04,1.8,-0.3259,0.00014,20.27116]
[1776759089823,47.36,76140.98,1.8,-0.32671,0.00014,20.29028]
[1776759092917,47.36,76138.16,1.8,-0.32706,0.00014,20.2948]
[1776759093399,47.36,76138.16,1.8,-0.32706,0.00014,20.29474]
[1776759095413,47.35,76129.24,1.8,-0.32826,0.00014,20.32259]
[1776759100448,47.35,76127.4,1.8,-0.3285,0.00014,20.32789]
[1776759105483,47.34,76129.17,1.8,-0.32824,0.00014,20.32187]
[1776759109728,47.34,76130.77,1.8,-0.328,0.00014,20.31646]
[1776759110519,47.34,76131.23,1.8,-0.32794,0.00014,20.31492]
[1776759115553,47.33,76133.67,1.8,-0.32759,0.00014,20.30678]
[1776759120589,47.32,76134.41,1.8,-0.32747,0.00014,20.30398]
[1776759122496,47.32,76129.33,1.8,-0.32815,0.00014,20.31982]
[1776759122602,47.32,76124.48,1.8,-0.32881,0.00014,20.33487]
[1776759127637,47.31,76126.0,1.8,-0.32858,0.00014,20.32951]
[1776759128814,47.31,76126.0,1.8,-0.32858,0.00014,20.32951]
[1776759128817,47.31,76128.57,1.8,-0.32822,0.00014,20.32123]
[1776759132373,47.31,76133.81,1.8,-0.3275,0.00014,20.30456]
[1776759132474,47.31,76134.14,1.8,-0.32745,0.00014,20.30342]
[1776759134073,47.31,76134.35,1.8,-0.32742,0.00014,20.30266]
[1776759134146,47.31,76134.35,1.8,-0.32742,0.00014,20.30266]
[1776759134433,47.31,76134.35,1.8,-0.32742,0.00014,20.30266]
[1776759134440,47.31,76134.35,1.8,-0.32742,0.00014,20.30266]
[1776759134465,47.3,76137.36,1.8,-0.327,0.00014,20.29307]
[1776759139723,47.3,76142.35,1.8,-0.3263,0.00014,20.27676]
[1776759142354,47.29,76150.44,1.8,-0.3252,0.00014,20.25093]
[1776759147551,47.29,76153.41,1.8,-0.32479,0.00014,20.24125]
[1776759152632,47.29,76149.85,1.8,-0.32524,0.00014,20.24813]
[1776759157848,47.28,76144.97,1.8,-0.32588,0.00014,20.26325]
[1776759163021,47.28,76145.55,1.8,-0.32579,0.00014,20.26111]
[1776759166798,47.28,76145.36,1.8,-0.32581,0.00014,20.26153]
[1776759166931,47.28,76145.36,1.8,-0.32581,0.00014,20.26153]
[1776759167067,47.28,76145.36,1.8,-0.32581,0.00014,20.26153]
[1776759167100,47.28,76145.36,1.8,-0.32581,0.00014,20.26153]
[1776759167206,47.28,76139.16,1.8,-0.32665,0.00014,20.28111]
[1776759169234,47.28,76125.05,1.8,-0.32856,0.00014,20.32528]
[1776759171571,47.27,76125.71,1.8,-0.32847,0.00014,20.32311]
[1776759171664,47.27,76125.71,1.8,-0.32847,0.00014,20.32311]
[1776759173100,47.27,76118.58,1.8,-0.32942,0.00014,20.34502]
[1776759176347,47.27,76119.55,1.8,-0.32928,0.00014,20.34174]
[1776759176401,47.27,76119.55,1.8,-0.32928,0.00014,20.34174]
[1776759176609,47.27,76119.55,1.8,-0.32928,0.00014,20.34174]
[1776759176646,47.27,76119.55,1.8,-0.32928,0.00014,20.34174]
[1776759176490,47.26,76119.18,1.8,-0.32932,0.00014,20.34276]
[1776759176692,47.26,76119.18,1.8,-0.32932,0.00014,20.34276]
[1776759176706,47.26,76119.18,1.8,-0.32932,0.00014,20.34276]
[1776759177148,47.26,76115.85,1.8,-0.32977,0.00014,20.35299]
[1776759179077,47.26,76115.85,1.8,-0.32977,0.00014,20.35285]
[1776759179097,47.26,76115.85,1.8,-0.32977,0.00014,20.35285]
[1776759181126,47.26,76117.68,1.8,-0.32951,0.00014,20.34687]
[1776759181506,47.26,76120.06,1.8,-0.32918,0.00014,20.33931]
[1776759183147,47.25,76127.38,1.8,-0.32817,0.00014,20.31616]
[1776759189304,47.24,76127.09,1.8,-0.32819,0.00014,20.31647]
[1776759189601,47.24,76127.09,1.8,-0.32819,0.00014,20.31647]
[1776759189676,47.24,76130.46,1.8,-0.32772,0.00014,20.30578]
[1776759189857,47.24,76130.46,1.8,-0.32772,0.00014,20.30578]
[1776759192167,47.24,76126.99,1.8,-0.32818,0.00014,20.31644]
[1776759193312,47.24,76124.8,1.8,-0.32848,0.00014,20.32318]
[1776759193385,47.24,76125.33,1.8,-0.3284,0.00014,20.32139]
[1776759199138,47.23,76127.24,1.8,-0.32811,0.00014,20.31462]
[1776759201457,47.22,76127.65,1.8,-0.32805,0.00014,20.31321]
[1776759201548,47.22,76128.17,1.8,-0.32797,0.00014,20.31144]
[1776759207194,47.21,76132.8,1.8,-0.32731,0.00014,20.29611]
[1776759209675,47.21,76133.05,1.8,-0.32727,0.00014,20.2952]
[1776759210688,47.21,76140.79,1.8,-0.32621,0.00014,20.27049]
[1776759213417,47.21,76144.25,1.8,-0.32571,0.00014,20.25511]
[1776759213518,47.21,76146.27,1.8,-0.32543,0.00014,20.2486]
[1776759213749,47.21,76146.27,1.8,-0.32543,0.00014,20.2486]
[1776759213815,47.21,76146.27,1.8,-0.32543,0.00014,20.2486]
[1776759216404,47.2,76146.21,1.8,-0.32543,0.00014,20.24863]
[1776759216466,47.2,76146.21,1.8,-0.32543,0.00014,20.24863]
[1776759218415,47.2,76149.11,1.8,-0.32504,0.00014,20.23924]
[1776759218474,47.2,76149.11,1.8,-0.32504,0.00014,20.23924]
[1776759221915,47.2,76149.64,1.8,-0.32495,0.00014,20.23727]
[1776759222299,47.2,76149.64,1.8,-0.32495,0.00014,20.23721]
[1776759223241,47.2,76149.64,1.8,-0.32495,0.00014,20.23721]
[1776759223693,47.2,76148.42,1.8,-0.32511,0.00014,20.24105]
[1776759228961,47.19,76142.71,1.8,-0.32588,0.00014,20.25896]
[1776759229513,47.19,76142.71,1.8,-0.32588,0.00014,20.25896]
[1776759229548,47.19,76142.71,1.8,-0.32588,0.00014,20.25896]
[1776759229571,47.19,76142.71,1.8,-0.32588,0.00014,20.25896]
[1776759229589,47.19,76142.71,1.8,-0.32588,0.00014,20.25896]
[1776759229600,47.19,76141.39,1.8,-0.32605,0.00014,20.26309]
[1776759236399,47.19,76142.25,1.8,-0.32592,0.00014,20.25984]
[1776759243596,47.18,76142.9,1.8,-0.32581,0.00014,20.2573]
[1776759249493,47.18,76141.9,1.8,-0.32593,0.00014,20.2601]
[1776759254525,47.17,76142.43,1.8,-0.32585,0.00014,20.25808]
[1776759260566,47.17,76141.77,1.8,-0.32592,0.00014,20.2598]
[1776759265496,47.16,76140.44,1.8,-0.32609,0.00014,20.26378]
[1776759265589,47.16,76140.44,1.8,-0.32609,0.00014,20.26378]
[1776759271373,47.16,76140.74,1.8,-0.32604,0.00014,20.26251]
[1776759272649,47.16,76145.67,1.8,-0.32534,0.00014,20.24248]
[1776759272698,47.16,76154.24,1.8,-0.32417,0.00014,20.21498]
[1776759274534,47.16,76155.97,1.8,-0.32394,0.00014,20.20937]
[1776759279703,47.16,76155.08,1.8,-0.32405,0.00014,20.2121]
[1776759280065,47.16,76155.08,1.8,-0.32405,0.00014,20.2121]
[1776759280733,47.16,76156.07,1.8,-0.32392,0.00014,20.2089]
[1776759285745,47.15,76155.48,1.8,-0.32399,0.00014,20.21071]
[1776759290785,47.15,76154.05,1.8,-0.32418,0.00014,20.21521]
[1776759295816,47.15,76155.5,1.8,-0.32398,0.00014,20.21044]
[1776759300854,47.15,76153.09,1.8,-0.32431,0.00014,20.21809]
[1776759302513,47.15,76153.09,1.8,-0.32431,0.00014,20.21809]
[1776759302614,47.15,76145.38,1.8,-0.32535,0.00014,20.24271]
[1776759303112,47.15,76145.38,1.8,-0.32535,0.00014,20.24271]
[1776759303305,47.15,76145.38,1.8,-0.32535,0.00014,20.24271]
[1776759303481,47.15,76148.07,1.8,-0.32498,0.00014,20.23407]
[1776759305116,47.15,76148.91,1.8,-0.32487,0.00014,20.23135]
[1776759305137,47.15,76148.91,1.8,-0.32487,0.00014,20.23135]
[1776759305200,47.15,76148.7,1.8,-0.32489,0.00014,20.23199]
[1776759307525,47.15,76148.77,1.8,-0.32488,0.00014,20.23173]
[1776759309182,47.15,76143.96,1.8,-0.32553,0.00014,20.24702]
[1776759309773,47.15,76140.83,1.8,-0.32596,0.00014,20.25695]
[1776759313195,47.14,76136.5,1.8,-0.32654,0.00014,20.27052]
[1776759313284,47.14,76136.5,1.8,-0.32654,0.00014,20.27046]
[1776759315653,47.14,76151.3,1.8,-0.32452,0.00014,20.22315]
[1776759317894,47.14,76154.27,1.8,-0.32412,0.00014,20.21359]
[1776759323008,47.14,76154.55,1.8,-0.32408,0.00014,20.21262]
[1776759325475,47.14,76155.12,1.8,-0.324,0.00014,20.21077]
[1776759326635,47.14,76155.64,1.8,-0.32393,0.00014,20.20909]
[1776759327074,47.14,76155.59,1.8,-0.32393,0.00014,20.20924]
[1776759327139,47.14,76155.59,1.8,-0.32393,0.00014,20.20924]
[1776759327428,47.14,76155.59,1.8,-0.32393,0.00014,20.20924]
[1776759327473,47.14,76155.59,1.8,-0.32393,0.00014,20.20924]
[1776759327500,47.14,76155.59,1.8,-0.32393,0.00014,20.20924]
[1776759327601,47.14,76153.38,1.8,-0.32423,0.00014,20.21633]
[1776759328379,47.14,76153.38,1.8,-0.32423,0.00014,20.21633]
[1776759328450,47.14,76153.38,1.8,-0.32423,0.00014,20.21633]
[1776759328698,47.14,76153.38,1.8,-0.32423,0.00014,20.21633]
[1776759328745,47.14,76153.38,1.8,-0.32423,0.00014,20.21633]
[1776759330596,47.14,76150.94,1.8,-0.32456,0.00014,20.22412]
[1776759331153,47.14,76150.18,1.8,-0.32467,0.00014,20.22653]
[1776759331194,47.14,76150.18,1.8,-0.32467,0.00014,20.22653]
[1776759331249,47.14,76150.18,1.8,-0.32467,0.00014,20.22653]
[1776759331275,47.14,76150.18,1.8,-0.32467,0.00014,20.22653]
[1776759331362,47.14,76150.18,1.8,-0.32467,0.00014,20.22653]
[1776759331397,47.14,76158.36,1.8,-0.32353,0.00014,20.19601]
[1776759332647,47.14,76158.36,1.8,-0.32353,0.00014,20.19601]
[1776759332709,47.14,76158.36,1.8,-0.32353,0.00014,20.19601]
[1776759332825,47.14,76169.93,1.8,-0.32196,0.00014,20.15855]
[1776759333594,47.14,76169.93,1.8,-0.32196,0.00014,20.15855]
[1776759333653,47.14,76169.93,1.8,-0.32196,0.00014,20.15855]
[1776759338340,47.14,76173.36,1.8,-0.3215,0.00014,20.14753]
[1776759338446,47.14,76174.37,1.8,-0.32137,0.00014,20.14428]
[1776759339571,47.14,76174.37,1.8,-0.32137,0.00014,20.14428]
[1776759339639,47.14,76174.1,1.8,-0.32141,0.00014,20.14521]
[1776759340540,47.14,76174.1,1.8,-0.32141,0.00014,20.14521]
[1776759340577,47.14,76174.1,1.8,-0.32141,0.00014,20.14521]
[1776759345936,47.15,76171.94,1.8,-0.32171,0.00014,20.15253]
[1776759346163,47.15,76171.94,1.8,-0.32171,0.00014,20.15253]
[1776759346177,47.15,76171.94,1.8,-0.32171,0.00014,20.15253]
[1776759347049,47.15,76174.27,1.8,-0.3214,0.00014,20.14498]
[1776759347101,47.15,76174.27,1.8,-0.3214,0.00014,20.14498]
[1776759347160,47.15,76174.27,1.8,-0.3214,0.00014,20.14498]
[1776759352214,47.15,76174.26,1.8,-0.32141,0.00014,20.14534]
[1776759354293,47.15,76173.83,1.8,-0.32147,0.00014,20.14679]
[1776759354682,47.15,76173.83,1.8,-0.32147,0.00014,20.14679]
[1776759354714,47.15,76173.83,1.8,-0.32147,0.00014,20.14679]
[1776759354776,47.15,76176.36,1.8,-0.32113,0.00014,20.1386]
[1776759355720,47.15,76187.25,1.8,-0.31966,0.00013,20.10298]
[1776759357251,47.15,76193.63,1.8,-0.31881,0.00013,20.0821]
[1776759360549,47.16,76194.16,1.8,-0.31874,0.00013,20.08052]
[1776759360603,47.16,76194.16,1.8,-0.31874,0.00013,20.08052]
[1776759363648,47.16,76198.06,1.8,-0.31823,0.00013,20.06786]
[1776759363715,47.16,76198.06,1.8,-0.31823,0.00013,20.06786]
[1776759369717,47.16,76201.38,1.8,-0.3178,0.00013,20.05718]
[1776759375278,47.16,76198.86,1.8,-0.31814,0.00013,20.06559]
[1776759378586,47.16,76200.42,1.8,-0.31792,0.00013,20.0602]
[1776759380140,47.16,76200.94,1.8,-0.31784,0.00013,20.0584]
[1776759380145,47.16,76200.94,1.8,-0.31784,0.00013,20.0584]
[1776759380442,47.16,76200.94,1.8,-0.31784,0.00013,20.05825]
[1776759385455,47.16,76203.46,1.8,-0.31751,0.00013,20.05018]
[1776759388257,47.16,76204.28,1.8,-0.31741,0.00013,20.04765]
[1776759388261,47.16,76204.28,1.8,-0.31741,0.00013,20.04765]
[1776759388475,47.16,76205.08,1.8,-0.31731,0.00013,20.04508]
[1776759389716,47.16,76205.08,1.8,-0.31731,0.00013,20.04508]
[1776759389808,47.17,76211.71,1.8,-0.31642,0.00013,20.02304]
[1776759390289,47.17,76211.71,1.8,-0.31642,0.00013,20.02304]
[1776759390632,47.17,76211.68,1.8,-0.31642,0.00013,20.02322]
[1776759392298,47.17,76211.68,1.8,-0.3164,0.00013,20.01907]
[1776759392304,47.17,76211.68,1.8,-0.3164,0.00013,20.01907]
[1776759392405,47.17,76211.83,1.8,-0.31638,0.00013,20.01866]
[1776759401754,47.17,76211.96,1.8,-0.31638,0.00013,20.01858]
[1776759402457,47.18,76211.55,1.8,-0.31645,0.00013,20.02038]
[1776759402582,47.18,76211.55,1.8,-0.31645,0.00013,20.02047]
[1776759403589,47.18,76204.47,1.8,-0.31741,0.00013,20.04418]
[1776759408622,47.18,76209.28,1.8,-0.31678,0.00013,20.02852]
[1776759410255,47.18,76206.5,1.8,-0.31715,0.00013,20.03789]
[1776759410534,47.18,76206.5,1.8,-0.31715,0.00013,20.03789]
[1776759410640,47.19,76205.69,1.8,-0.31727,0.00013,20.04068]
[1776759412569,47.19,76205.16,1.8,-0.31734,0.00013,20.04254]
[1776759412661,47.19,76203.34,1.8,-0.31759,0.00013,20.04868]
[1776759417840,47.19,76203.18,1.8,-0.31762,0.00013,20.04947]
[1776759423395,47.2,76198.69,1.8,-0.31825,0.00013,20.06496]
[1776759428761,47.2,76195.09,1.8,-0.31875,0.00013,20.07731]
[1776759433797,47.21,76197.56,1.8,-0.31843,0.00013,20.06953]
[1776759435892,47.21,76198.61,1.8,-0.31829,0.00013,20.06614]
[1776759435916,47.21,76200.58,1.8,-0.31803,0.00013,20.05967]
[1776759437744,47.21,76200.58,1.8,-0.31803,0.00013,20.05973]
[1776759437816,47.21,76200.58,1.8,-0.31803,0.00013,20.05973]
[1776759437824,47.21,76200.58,1.8,-0.31803,0.00013,20.05973]
[1776759437944,47.21,76200.58,1.8,-0.31803,0.00013,20.05973]
[1776759437905,47.21,76206.69,1.8,-0.31721,0.00013,20.03952]
[1776759438977,47.21,76206.69,1.8,-0.31721,0.00013,20.03959]
[1776759439490,47.21,76206.69,1.8,-0.31721,0.00013,20.03959]
[1776759439503,47.21,76206.69,1.8,-0.31721,0.00013,20.03959]
[1776759439839,47.21,76210.17,1.8,-0.31675,0.00013,20.02809]
[1776759442076,47.21,76213.87,1.8,-0.31626,0.00013,20.01593]
[1776759442116,47.21,76213.87,1.8,-0.31626,0.00013,20.01593]
[1776759442800,47.21,76213.87,1.8,-0.31626,0.00013,20.01593]
[1776759443050,47.21,76217.88,1.8,-0.31572,0.00013,20.00249]
[1776759443080,47.21,76217.88,1.8,-0.31572,0.00013,20.00249]
[1776759443867,47.21,76218.14,1.8,-0.31569,0.00013,20.0016]
[1776759446424,47.21,76219.22,1.8,-0.31554,0.00013,19.99796]
[1776759446629,47.21,76219.22,1.8,-0.31554,0.00013,19.99796]
[1776759446888,47.21,76218.97,1.8,-0.31558,0.00013,19.99879]
[1776759447048,47.21,76218.97,1.8,-0.31558,0.00013,19.99879]
[1776759447074,47.21,76218.97,1.8,-0.31558,0.00013,19.99879]
[1776759447894,47.21,76214.17,1.8,-0.31622,0.00013,20.01484]
[1776759448484,47.21,76214.17,1.8,-0.31622,0.00013,20.01484]
[1776759448495,47.21,76214.17,1.8,-0.31622,0.00013,20.01484]
[1776759448941,47.21,76211.23,1.8,-0.31661,0.00013,20.02463]
[1776759453951,47.21,76209.98,1.8,-0.31675,0.00013,20.02443]
[1776759458960,47.21,76211.81,1.8,-0.3165,0.00013,20.01818]
[1776759464011,47.21,76213.01,1.8,-0.31633,0.00013,20.01409]
[1776759470258,47.21,76216.33,1.8,-0.31589,0.00013,20.00298]
[1776759475288,47.21,76211.06,1.8,-0.31659,0.00013,20.02057]
[1776759482134,47.21,76210.49,1.8,-0.31667,0.00013,20.0224]
[1776759487691,47.21,76210.75,1.8,-0.31663,0.00013,20.02151]
[1776759492785,47.21,76212.39,1.8,-0.31641,0.00013,20.01602]
[1776759498733,47.21,76211.61,1.8,-0.31651,0.00013,20.01859]
[1776759498774,47.21,76211.61,1.8,-0.31651,0.00013,20.01859]
[1776759498780,47.21,76211.61,1.8,-0.31651,0.00013,20.01859]
[1776759498843,47.21,76211.61,1.8,-0.31651,0.00013,20.01859]
[1776759498964,47.21,76211.61,1.8,-0.31651,0.00013,20.01859]
[1776759499022,47.21,76211.61,1.8,-0.31651,0.00013,20.01859]
[1776759498980,47.21,76211.36,1.8,-0.31655,0.00013,20.01941]
[1776759501522,47.21,76211.85,1.8,-0.31648,0.00013,20.01775]
[1776759501614,47.21,76211.06,1.8,-0.31659,0.00013,20.02039]
[1776759502071,47.21,76211.06,1.8,-0.31659,0.00013,20.02039]
[1776759503859,47.21,76208.69,1.8,-0.3169,0.00013,20.02829]
[1776759503940,47.21,76207.32,1.8,-0.31709,0.00013,20.03285]
[1776759510330,47.21,76206.49,1.8,-0.3172,0.00013,20.03556]
[1776759513959,47.21,76203.04,1.8,-0.31763,0.00013,20.04277]
[1776759513961,47.21,76198.57,1.8,-0.31823,0.00013,20.05757]
[1776759514318,47.21,76198.57,1.8,-0.31823,0.00013,20.05757]
[1776759514343,47.21,76198.57,1.8,-0.31823,0.00013,20.05757]
[1776759514520,47.21,76198.57,1.8,-0.31823,0.00013,20.05757]
[1776759514581,47.21,76198.57,1.8,-0.31823,0.00013,20.05757]
[1776759515012,47.21,76198.57,1.8,-0.31823,0.00013,20.05757]
[1776759514682,47.2,76197.6,1.8,-0.31836,0.00013,20.06076]
[1776759515069,47.2,76197.6,1.8,-0.31836,0.00013,20.06076]
[1776759516791,47.2,76197.6,1.8,-0.31836,0.00013,20.06074]
[1776759516980,47.2,76196.91,1.8,-0.31845,0.00013,20.063]
[1776759518087,47.2,76196.91,1.8,-0.31845,0.00013,20.06297]
[1776759518702,47.2,76196.51,1.8,-0.31851,0.00013,20.06428]
[1776759523767,47.2,76194.99,1.8,-0.31871,0.00013,20.06921]
[1776759528806,47.2,76192.62,1.8,-0.31902,0.00013,20.0769]
[1776759534297,47.2,76192.44,1.8,-0.31904,0.00013,20.07734]
[1776759539411,47.2,76190.37,1.8,-0.31931,0.00013,20.08403]
[1776759544468,47.2,76189.54,1.8,-0.31942,0.00013,20.08663]
[1776759549731,47.18,76194.55,1.8,-0.3187,0.00013,20.06888]
[1776759550490,47.18,76197.52,1.8,-0.3183,0.00013,20.05904]
[1776759550580,47.18,76197.52,1.8,-0.3183,0.00013,20.05904]
[1776759551075,47.18,76197.19,1.8,-0.31834,0.00013,20.06012]
[1776759552392,47.18,76196.56,1.8,-0.31843,0.00013,20.06219]
[1776759552403,47.18,76196.56,1.8,-0.31843,0.00013,20.06219]
[1776759552470,47.18,76196.56,1.8,-0.31843,0.00013,20.06219]
[1776759552543,47.18,76196.56,1.8,-0.31843,0.00013,20.06219]
[1776759557801,47.18,76196.3,1.8,-0.31846,0.00013,20.06304]
[1776759562244,47.18,76193.58,1.8,-0.31883,0.00013,20.07198]
[1776759562313,47.18,76193.58,1.8,-0.31883,0.00013,20.07198]
[1776759567732,47.18,76190.2,1.8,-0.31928,0.00013,20.08305]
[1776759570180,47.18,76188.74,1.8,-0.31947,0.00013,20.08764]
[1776759570235,47.18,76188.74,1.8,-0.31947,0.00013,20.08764]
[1776759574875,47.17,76188.97,1.8,-0.31938,0.00013,20.0819]
[1776759574884,47.17,76189.07,1.8,-0.31936,0.00013,20.08138]
[1776759575925,47.17,76189.07,1.8,-0.31936,0.00013,20.08138]
[1776759576111,47.16,76189.13,1.8,-0.31934,0.00013,20.081]
[1776759578948,47.16,76192.12,1.8,-0.31893,0.00013,20.07077]
[1776759579023,47.16,76193.12,1.8,-0.31879,0.00013,20.06729]
[1776759581078,47.15,76201.04,1.8,-0.31771,0.00013,20.04072]
[1776759586115,47.15,76203.42,1.8,-0.31736,0.00013,20.03222]
[1776759591152,47.14,76204.8,1.8,-0.31715,0.00013,20.02684]
[1776759596369,47.13,76205.93,1.8,-0.31697,0.00013,20.02246]
[1776759596848,47.13,76205.93,1.8,-0.31697,0.00013,20.02246]
[1776759596874,47.13,76205.93,1.8,-0.31697,0.00013,20.02246]
[1776759602978,47.12,76207.05,1.8,-0.31679,0.00013,20.01791]
[1776759604813,47.12,76207.05,1.8,-0.31679,0.00013,20.01791]
[1776759609357,47.12,76207.07,1.8,-0.31677,0.00013,20.01728]
[1776759610028,47.11,76207.07,1.8,-0.31676,0.00013,20.01706]
[1776759615063,47.11,76209.73,1.8,-0.31638,0.00013,20.00762]
[1776759618156,47.11,76219.93,1.8,-0.315,0.00013,19.97304]
[1776759618653,47.11,76219.93,1.8,-0.315,0.00013,19.97304]
[1776759618675,47.11,76219.93,1.8,-0.315,0.00013,19.97304]
[1776759618846,47.11,76219.93,1.8,-0.315,0.00013,19.97304]
[1776759618860,47.11,76219.93,1.8,-0.315,0.00013,19.97304]
[1776759619034,47.11,76219.93,1.8,-0.315,0.00013,19.97304]
[1776759619043,47.11,76219.93,1.8,-0.315,0.00013,19.97304]
[1776759619103,47.1,76233.31,1.8,-0.31321,0.00013,19.92763]
[1776759619344,47.1,76233.31,1.8,-0.31321,0.00013,19.92763]
[1776759620098,47.1,76233.31,1.8,-0.3132,0.00013,19.92755]
[1776759620442,47.1,76233.31,1.8,-0.3132,0.00013,19.92755]
[1776759621104,47.1,76234.63,1.8,-0.31303,0.00013,19.92302]
[1776759622923,47.1,76234.63,1.8,-0.31303,0.00013,19.92302]
[1776759623120,47.1,76234.87,1.8,-0.31299,0.00013,19.92212]
[1776759625705,47.1,76235.76,1.8,-0.31287,0.00013,19.91905]
[1776759626144,47.1,76236.53,1.8,-0.31276,0.00013,19.91635]
[1776759627424,47.1,76240.7,1.8,-0.3122,0.00013,19.90204]
[1776759628137,47.1,76240.7,1.8,-0.3122,0.00013,19.90204]
[1776759628146,47.1,76240.7,1.8,-0.3122,0.00013,19.90204]
[1776759628158,47.1,76244.1,1.8,-0.31175,0.00013,19.89034]
[1776759629753,47.1,76244.0,1.8,-0.31176,0.00013,19.89067]
[1776759630447,47.1,76248.14,1.8,-0.3112,0.00013,19.87638]
[1776759630726,47.1,76251.23,1.8,-0.31079,0.00013,19.86569]
[1776759635836,47.09,76251.02,1.8,-0.31078,0.00013,19.86192]
[1776759637881,47.09,76250.81,1.8,-0.31081,0.00013,19.86254]
[1776759637974,47.09,76250.81,1.8,-0.3108,0.00013,19.86249]
[1776759644469,47.09,76244.86,1.8,-0.31159,0.00013,19.88265]
[1776759650073,47.09,76248.5,1.8,-0.31109,0.00013,19.86976]
[1776759651221,47.09,76254.41,1.8,-0.3103,0.00013,19.8493]
[1776759651279,47.09,76254.41,1.8,-0.3103,0.00013,19.8493]
[1776759652105,47.09,76254.41,1.8,-0.3103,0.00013,19.8493]
[1776759652193,47.08,76259.65,1.8,-0.3096,0.00013,19.83115]
[1776759654343,47.08,76266.28,1.8,-0.30871,0.00013,19.80809]
[1776759656023,47.08,76266.28,1.8,-0.30871,0.00013,19.80809]
[1776759656111,47.08,76266.44,1.8,-0.30869,0.00013,19.80752]
[1776759658952,47.08,76273.41,1.8,-0.30776,0.00013,19.78311]
[1776759659665,47.08,76273.41,1.8,-0.30776,0.00013,19.78311]
[1776759659960,47.08,76273.41,1.8,-0.30776,0.00013,19.78311]
[1776759660088,47.08,76307.02,1.8,-0.30331,0.00013,19.66454]
[1776759660224,47.08,76307.02,1.8,-0.30331,0.00013,19.66454]
[1776759660409,47.08,76307.02,1.8,-0.30331,0.00013,19.66454]
[1776759660855,47.08,76307.02,1.8,-0.30331,0.00013,19.66454]
[1776759660902,47.09,76335.27,1.8,-0.29961,0.00013,19.56333]
[1776759661268,47.09,76335.27,1.8,-0.29961,0.00013,19.56333]
[1776759661299,47.09,76335.27,1.8,-0.29961,0.00013,19.56333]
[1776759661439,47.09,76326.33,1.8,-0.30078,0.00013,19.59563]
[1776759662547,47.09,76326.33,1.8,-0.30078,0.00013,19.59563]
[1776759663014,47.09,76326.33,1.8,-0.30078,0.00013,19.59563]
[1776759663085,47.09,76326.33,1.8,-0.30078,0.00013,19.59563]
[1776759663158,47.09,76326.33,1.8,-0.30078,0.00013,19.59563]
[1776759663152,47.08,76326.99,1.8,-0.30068,0.00013,19.59298]
[1776759663580,47.08,76326.99,1.8,-0.30068,0.00013,19.59298]
[1776759663600,47.08,76326.99,1.8,-0.30068,0.00013,19.59298]
[1776759663702,47.08,76326.99,1.8,-0.30068,0.00013,19.59298]
[1776759664094,47.08,76326.99,1.8,-0.30068,0.00013,19.59298]
[1776759664183,47.08,76318.09,1.8,-0.30185,0.00013,19.62483]
[1776759665029,47.08,76318.09,1.8,-0.30185,0.00013,19.62483]
[1776759665125,47.08,76312.77,1.8,-0.30255,0.00013,19.64391]
[1776759666121,47.08,76312.77,1.8,-0.30255,0.00013,19.64391]
[1776759666551,47.08,76313.39,1.8,-0.30247,0.00013,19.6417]
[1776759668132,47.08,76313.39,1.8,-0.30247,0.00013,19.6417]
[1776759668187,47.08,76314.26,1.8,-0.30234,0.00013,19.63822]
[1776759668532,47.08,76314.26,1.8,-0.30234,0.00013,19.63822]
[1776759668540,47.08,76308.79,1.8,-0.30306,0.00013,19.65777]
[1776759670023,47.08,76308.79,1.8,-0.30306,0.00013,19.65777]
[1776759670041,47.08,76304.88,1.8,-0.30357,0.00013,19.67149]
[1776759672520,47.08,76305.57,1.8,-0.30348,0.00013,19.66899]
[1776759672621,47.08,76306.16,1.8,-0.3034,0.00013,19.66685]
[1776759675782,47.07,76307.07,1.8,-0.30328,0.00013,19.66349]
[1776759675982,47.07,76307.07,1.8,-0.30328,0.00013,19.66349]
[1776759676071,47.07,76322.51,1.8,-0.30124,0.00013,19.6082]
[1776759676587,47.07,76322.51,1.8,-0.30124,0.00013,19.6082]
[1776759677203,47.07,76322.51,1.8,-0.30124,0.00013,19.6082]
[1776759677044,47.07,76353.95,1.8,-0.29712,0.00013,19.49408]
[1776759678190,47.07,76375.36,1.8,-0.29433,0.00013,19.41507]
[1776759678296,47.07,76375.36,1.8,-0.29433,0.00013,19.41507]
[1776759678367,47.07,76375.36,1.8,-0.29433,0.00013,19.41507]
[1776759678400,47.07,76375.36,1.8,-0.29433,0.00013,19.41507]
[1776759678543,47.07,76380.71,1.8,-0.29363,0.00013,19.39522]
[1776759679526,47.07,76380.71,1.8,-0.29363,0.00013,19.39519]
[1776759680536,47.07,76380.71,1.8,-0.29363,0.00013,19.39519]
[1776759680546,47.07,76380.71,1.8,-0.29363,0.00013,19.39519]
[1776759680600,47.07,76375.57,1.8,-0.2943,0.00013,19.41425]
[1776759683521,47.07,76374.3,1.8,-0.29446,0.00013,19.41891]
[1776759683537,47.07,76374.3,1.8,-0.29446,0.00013,19.41891]
[1776759683616,47.07,76373.77,1.8,-0.29453,0.00013,19.42083]
[1776759687811,47.07,76371.48,1.8,-0.29482,0.00013,19.42917]
[1776759687823,47.07,76371.48,1.8,-0.29482,0.00013,19.42917]
[1776759687912,47.07,76372.43,1.8,-0.2947,0.00013,19.42554]
[1776759693624,47.07,76372.97,1.8,-0.29458,0.00013,19.41886]
[1776759694902,47.07,76372.97,1.8,-0.29458,0.00013,19.41886]
[1776759695003,47.07,76372.16,1.8,-0.29469,0.00013,19.42172]
[1776759700674,47.05,76375.64,1.8,-0.29417,0.00013,19.40706]
[1776759705715,47.04,76376.42,1.8,-0.29404,0.00013,19.40312]
[1776759710961,47.04,76377.95,1.8,-0.29383,0.00013,19.39715]
[1776759713765,47.03,76366.15,1.8,-0.29535,0.00013,19.44048]
[1776759718801,47.03,76365.0,1.8,-0.29548,0.00013,19.44409]
[1776759721330,47.03,76361.59,1.8,-0.29592,0.00013,19.45639]
[1776759721883,47.03,76361.59,1.8,-0.29592,0.00013,19.45639]
[1776759728250,47.02,76360.37,1.8,-0.29606,0.00013,19.46044]
[1776759733343,47.02,76360.1,1.8,-0.29608,0.00013,19.46096]
[1776759739544,47.01,76361.56,1.8,-0.29588,0.00013,19.45517]
[1776759744195,47.01,76351.94,1.8,-0.29711,0.00013,19.48988]
[1776759746200,47.01,76342.69,1.8,-0.29832,0.00013,19.52359]
[1776759748174,47.01,76334.09,1.8,-0.29945,0.00013,19.55488]
[1776759753198,47.01,76339.68,1.8,-0.29868,0.00013,19.53022]
[1776759753533,47.01,76343.14,1.8,-0.29823,0.00013,19.51762]
[1776759754220,47.01,76352.12,1.8,-0.29706,0.00013,19.48477]
[1776759755274,47.01,76352.12,1.8,-0.29706,0.00013,19.48477]
[1776759755294,47.01,76352.12,1.8,-0.29706,0.00013,19.48477]
[1776759755298,47.01,76352.12,1.8,-0.29706,0.00013,19.48477]
[1776759755237,47.01,76367.96,1.8,-0.29498,0.00013,19.4262]
[1776759755330,47.01,76367.96,1.8,-0.29498,0.00013,19.4262]
[1776759755361,47.01,76367.96,1.8,-0.29498,0.00013,19.4262]
[1776759755516,47.01,76367.96,1.8,-0.29498,0.00013,19.4262]
[1776759755767,47.01,76367.96,1.8,-0.29498,0.00013,19.4262]
[1776759755809,47.01,76367.96,1.8,-0.29498,0.00013,19.4262]
[1776759755838,47.01,76367.96,1.8,-0.29498,0.00013,19.4262]
[1776759755870,47.01,76367.96,1.8,-0.29498,0.00013,19.4262]
[1776759755900,47.01,76367.96,1.8,-0.29498,0.00013,19.4262]
[1776759755952,47.01,76367.96,1.8,-0.29498,0.00013,19.4262]
[1776759756018,47.01,76367.96,1.8,-0.29498,0.00013,19.4262]
[1776759756143,47.01,76367.96,1.8,-0.29498,0.00013,19.4262]
[1776759756199,47.01,76367.96,1.8,-0.29498,0.00013,19.4262]
[1776759756269,47.0,76376.95,1.8,-0.2938,0.00013,19.39268]
[1776759756347,47.0,76376.95,1.8,-0.2938,0.00013,19.39268]
[1776759756410,47.0,76376.95,1.8,-0.2938,0.00013,19.39268]
[1776759756544,47.0,76376.95,1.8,-0.2938,0.00013,19.39268]
[1776759756615,47.0,76376.95,1.8,-0.2938,0.00013,19.39268]
[1776759756753,47.0,76376.95,1.8,-0.2938,0.00013,19.39268]
[1776759756815,47.0,76376.95,1.8,-0.2938,0.00013,19.39268]
[1776759756952,47.0,76376.95,1.8,-0.2938,0.00013,19.39268]
[1776759757022,47.0,76376.95,1.8,-0.2938,0.00013,19.39268]
[1776759757044,47.0,76376.95,1.8,-0.2938,0.00013,19.39268]
[1776759757192,47.0,76377.38,1.8,-0.29374,0.00013,19.39097]
[1776759760489,47.0,76377.18,1.8,-0.29376,0.00013,19.39149]
[1776759761253,47.0,76378.27,1.8,-0.29362,0.00013,19.38736]
[1776759761919,47.0,76378.27,1.8,-0.29362,0.00013,19.38736]
[1776759762169,47.0,76377.95,1.8,-0.29366,0.00013,19.38848]
[1776759765229,47.0,76367.01,1.8,-0.29508,0.00013,19.42887]
[1776759770288,46.99,76365.38,1.8,-0.29528,0.00013,19.43449]
[1776759771328,46.99,76364.99,1.8,-0.29532,0.00013,19.43571]
[1776759771336,46.99,76364.99,1.8,-0.29532,0.00013,19.43571]
[1776759771980,46.99,76364.99,1.8,-0.29532,0.00013,19.43571]
[1776759772053,46.99,76364.99,1.8,-0.29532,0.00013,19.43571]
[1776759772067,46.99,76364.99,1.8,-0.29532,0.00013,19.4356]
[1776759776036,46.99,76364.99,1.8,-0.29531,0.00013,19.43548]
[1776759776202,46.99,76364.99,1.8,-0.29531,0.00013,19.43559]
[1776759781237,47.0,76365.91,1.8,-0.29521,0.00013,19.43273]
[1776759782100,47.0,76365.91,1.8,-0.29521,0.00013,19.43273]
[1776759782244,47.0,76368.05,1.8,-0.29494,0.00013,19.42492]
[1776759787269,46.99,76369.57,1.8,-0.29473,0.00013,19.41887]
[1776759792338,46.99,76367.47,1.8,-0.29499,0.00013,19.42624]
[1776759797485,46.98,76366.38,1.8,-0.29511,0.00013,19.42972]
[1776759800814,46.98,76366.33,1.8,-0.29511,0.00013,19.42957]
[1776759800917,46.98,76366.33,1.8,-0.29511,0.00013,19.42957]
[1776759800958,46.98,76366.33,1.8,-0.29511,0.00013,19.42957]
[1776759801089,46.98,76366.33,1.8,-0.29511,0.00013,19.42957]
[1776759801170,46.98,76366.33,1.8,-0.29511,0.00013,19.42957]
[1776759801261,46.98,76364.9,1.8,-0.29529,0.00013,19.43475]
[1776759801370,46.98,76364.9,1.8,-0.29529,0.00013,19.43475]
[1776759801677,46.98,76364.9,1.8,-0.29529,0.00013,19.43475]
[1776759801784,46.98,76364.9,1.8,-0.29529,0.00013,19.43475]
[1776759802890,46.97,76351.72,1.8,-0.29697,0.00013,19.48219]
[1776759804619,46.97,76348.09,1.8,-0.29744,0.00013,19.49538]
[1776759806545,46.97,76348.11,1.8,-0.29743,0.00013,19.49503]
[1776759806608,46.97,76348.11,1.8,-0.29743,0.00013,19.49503]
[1776759806677,46.97,76348.11,1.8,-0.29743,0.00013,19.49503]
[1776759806779,46.97,76351.47,1.8,-0.29699,0.00013,19.4827]
[1776759808502,46.96,76357.12,1.8,-0.29624,0.00013,19.46162]
[1776759808610,46.96,76357.12,1.8,-0.29624,0.00013,19.46162]
[1776759808615,46.96,76357.12,1.8,-0.29624,0.00013,19.46162]
[1776759808642,46.96,76357.12,1.8,-0.29624,0.00013,19.46162]
[1776759808705,46.96,76360.24,1.8,-0.29584,0.00013,19.45011]
[1776759810521,46.95,76360.24,1.8,-0.29579,0.00013,19.44872]
[1776759810621,46.94,76359.95,1.8,-0.29579,0.00013,19.44853]
[1776759811942,46.94,76359.95,1.8,-0.29579,0.00013,19.44853]
[1776759812267,46.92,76359.95,1.8,-0.29567,0.00013,19.44175]
[1776759814037,46.92,76359.95,1.8,-0.29567,0.00013,19.44175]
[1776759814111,46.92,76359.95,1.8,-0.29567,0.00013,19.44175]
[1776759815193,46.91,76360.16,1.8,-0.2956,0.00013,19.43964]
[1776759815294,46.9,76366.26,1.8,-0.2948,0.00013,19.41691]
[1776759816340,46.9,76376.04,1.8,-0.29352,0.00013,19.3804]
[1776759816704,46.9,76376.04,1.8,-0.29352,0.00013,19.3804]
[1776759816710,46.9,76376.04,1.8,-0.29352,0.00013,19.3804]
[1776759817321,46.9,76376.21,1.8,-0.29348,0.00013,19.37912]
[1776759822352,46.88,76375.47,1.8,-0.29349,0.00013,19.37943]
[1776759827352,46.87,76374.27,1.8,-0.29364,0.00013,19.3836]
[1776759832512,46.87,76373.31,1.8,-0.29375,0.00013,19.38681]
[1776759837536,46.87,76372.34,1.8,-0.29387,0.00013,19.39011]
[1776759838980,46.87,76374.51,1.8,-0.29358,0.00013,19.38195]
[1776759839051,46.87,76374.51,1.8,-0.29358,0.00013,19.38195]
[1776759839081,46.87,76374.51,1.8,-0.29358,0.00013,19.38195]
[1776759839137,46.87,76374.51,1.8,-0.29358,0.00013,19.38195]
[1776759839202,46.87,76374.51,1.8,-0.29358,0.00013,19.38195]
[1776759839215,46.87,76374.51,1.8,-0.29358,0.00013,19.38195]
[1776759839303,46.87,76381.34,1.8,-0.29269,0.00013,19.35634]
[1776759840295,46.87,76381.34,1.8,-0.29269,0.00013,19.35634]
[1776759840305,46.87,76381.34,1.8,-0.29269,0.00013,19.35634]
[1776759840612,46.87,76385.49,1.8,-0.29215,0.00013,19.34074]
[1776759840783,46.87,76385.49,1.8,-0.29215,0.00013,19.34074]
[1776759841088,46.87,76380.15,1.8,-0.29285,0.00013,19.36076]
[1776759842266,46.87,76380.15,1.8,-0.29285,0.00013,19.36076]
[1776759842348,46.87,76380.15,1.8,-0.29285,0.00013,19.36076]
[1776759842365,46.87,76374.57,1.8,-0.29357,0.00013,19.38159]
[1776759843990,46.87,76374.57,1.8,-0.29357,0.00013,19.38159]
[1776759844091,46.87,76384.79,1.8,-0.29224,0.00013,19.34323]
[1776759845266,46.87,76384.79,1.8,-0.29224,0.00013,19.34323]
[1776759845338,46.87,76396.8,1.8,-0.29068,0.00013,19.29797]
[1776759846147,46.87,76396.8,1.8,-0.29068,0.00013,19.29797]
[1776759848573,46.87,76398.51,1.8,-0.29046,0.00013,19.29157]
[1776759848579,46.87,76398.51,1.8,-0.29046,0.00013,19.29157]
[1776759848703,46.87,76398.51,1.8,-0.29046,0.00013,19.29157]
[1776759848723,46.87,76398.51,1.8,-0.29046,0.00013,19.29157]
[1776759850321,46.87,76395.48,1.8,-0.29085,0.00013,19.30308]
[1776759850328,46.87,76395.48,1.8,-0.29085,0.00013,19.30308]
[1776759850332,46.87,76395.48,1.8,-0.29085,0.00013,19.30308]
[1776759851301,46.87,76383.64,1.8,-0.29239,0.00013,19.34768]
[1776759851588,46.87,76383.64,1.8,-0.29239,0.00013,19.34768]
[1776759854433,46.87,76381.13,1.8,-0.29272,0.00013,19.35707]
[1776759854504,46.87,76381.13,1.8,-0.29272,0.00013,19.35707]
[1776759854572,46.87,76381.13,1.8,-0.29272,0.00013,19.35707]
[1776759855265,46.87,76381.13,1.8,-0.29272,0.00013,19.35707]
[1776759855296,46.87,76380.84,1.8,-0.29275,0.00013,19.35807]
[1776759860641,46.86,76376.0,1.8,-0.29338,0.00013,19.37605]
[1776759863312,46.86,76370.23,1.8,-0.29413,0.00013,19.3975]
[1776759863411,46.86,76368.61,1.8,-0.29434,0.00013,19.4034]
[1776759865915,46.86,76368.32,1.8,-0.29437,0.00013,19.40441]
[1776759865997,46.86,76368.32,1.8,-0.29437,0.00013,19.40441]
[1776759866027,46.86,76368.32,1.8,-0.29437,0.00013,19.40441]
[1776759867493,46.86,76367.18,1.8,-0.29452,0.00013,19.40852]
[1776759869371,46.86,76363.21,1.8,-0.29503,0.00013,19.42311]
[1776759869435,46.86,76363.21,1.8,-0.29503,0.00013,19.42302]
[1776759869500,46.86,76363.21,1.8,-0.29503,0.00013,19.42302]
[1776759874516,46.86,76366.48,1.8,-0.29456,0.00013,19.40614]
[1776759881070,46.86,76365.12,1.8,-0.29476,0.00013,19.41206]
[1776759881142,46.86,76365.12,1.8,-0.29476,0.00013,19.41206]
[1776759887620,46.87,76367.17,1.8,-0.29453,0.00013,19.40548]
[1776759887672,46.87,76367.17,1.8,-0.29453,0.00013,19.40548]
[1776759893983,46.88,76366.07,1.8,-0.2947,0.00013,19.41046]
[1776759900194,46.89,76360.86,1.8,-0.29541,0.00013,19.4306]
[1776759906244,46.89,76360.57,1.8,-0.29547,0.00013,19.43245]
[1776759910009,46.9,76359.19,1.8,-0.29567,0.00013,19.43811]
[1776759911973,46.9,76352.17,1.8,-0.2966,0.00013,19.46429]
[1776759912325,46.9,76352.59,1.8,-0.29655,0.00013,19.46286]
[1776759915352,46.91,76359.56,1.8,-0.29565,0.00013,19.43747]
[1776759920471,46.91,76358.2,1.8,-0.29584,0.00013,19.44292]
[1776759922416,46.91,76354.1,1.8,-0.29639,0.00013,19.45848]
[1776759922488,46.91,76349.43,1.8,-0.29701,0.00013,19.4758]
[1776759922537,46.91,76349.43,1.8,-0.29701,0.00013,19.4758]
[1776759922698,46.91,76349.43,1.8,-0.29701,0.00013,19.4758]
[1776759923366,46.92,76346.07,1.8,-0.29745,0.00013,19.48826]
[1776759926284,46.92,76339.5,1.8,-0.29832,0.00013,19.51262]
[1776759928310,46.92,76337.38,1.8,-0.2986,0.00013,19.52043]
[1776759929237,46.92,76337.83,1.8,-0.29855,0.00013,19.51885]
[1776759930396,46.92,76337.83,1.8,-0.29855,0.00013,19.51891]
[1776759931072,46.92,76336.57,1.8,-0.29872,0.00013,19.52358]
[1776759931942,46.92,76336.57,1.8,-0.29869,0.00013,19.51933]
[1776759932218,46.92,76336.57,1.8,-0.29869,0.00013,19.51933]
[1776759932310,46.92,76336.57,1.8,-0.29869,0.00013,19.51938]
[1776759937360,46.92,76339.47,1.8,-0.29832,0.00013,19.50907]
[1776759938308,46.92,76339.47,1.8,-0.29832,0.00013,19.50907]
[1776759938314,46.92,76339.47,1.8,-0.29832,0.00013,19.50907]
[1776759938409,46.92,76339.76,1.8,-0.29828,0.00013,19.50807]
[1776759940786,46.92,76339.76,1.8,-0.29828,0.00013,19.50807]
[1776759941275,46.92,76339.76,1.8,-0.29828,0.00013,19.50807]
[1776759947981,46.93,76341.74,1.8,-0.29804,0.00013,19.5014]
[1776759952051,46.93,76342.11,1.8,-0.298,0.00013,19.50031]
[1776759952095,46.93,76342.11,1.8,-0.298,0.00013,19.50031]
[1776759952561,46.93,76342.23,1.8,-0.29799,0.00013,19.49993]
[1776759958508,46.94,76343.41,1.8,-0.29785,0.00013,19.496]
[1776759958970,46.94,76343.41,1.8,-0.29785,0.00013,19.496]
[1776759959555,46.94,76343.06,1.8,-0.29789,0.00013,19.49734]
[1776759959862,46.94,76343.05,1.8,-0.2979,0.00013,19.49737]
[1776759961715,46.94,76341.52,1.8,-0.2981,0.00013,19.50303]
[1776759961826,46.94,76341.52,1.8,-0.2981,0.00013,19.50303]
[1776759963885,46.94,76332.4,1.8,-0.2993,0.00013,19.53642]
[1776759963888,46.94,76332.4,1.8,-0.2993,0.00013,19.53642]
[1776759963999,46.94,76332.4,1.8,-0.2993,0.00013,19.53642]
[1776759964101,46.94,76330.3,1.8,-0.29958,0.00013,19.54407]
[1776759964970,46.94,76330.3,1.8,-0.29958,0.00013,19.54407]
[1776759965036,46.94,76330.3,1.8,-0.29958,0.00013,19.54407]
[1776759965146,46.94,76332.83,1.8,-0.29925,0.00013,19.53498]
[1776759967192,46.94,76335.52,1.8,-0.2989,0.00013,19.5253]
[1776759967235,46.94,76335.52,1.8,-0.2989,0.00013,19.5253]
[1776759967246,46.94,76335.52,1.8,-0.2989,0.00013,19.5253]
[1776759967249,46.94,76335.52,1.8,-0.2989,0.00013,19.5253]
[1776759967399,46.94,76335.52,1.8,-0.2989,0.00013,19.5253]
[1776759967498,46.94,76336.05,1.8,-0.29883,0.00013,19.5235]
[1776759968171,46.94,76336.05,1.8,-0.29883,0.00013,19.5235]
[1776759968251,46.94,76335.72,1.8,-0.29888,0.00013,19.52483]
[1776759974620,46.95,76337.42,1.8,-0.29868,0.00013,19.5194]
[1776759977232,46.95,76337.89,1.8,-0.29863,0.00013,19.51794]
[1776759977328,46.95,76337.89,1.8,-0.29863,0.00013,19.51794]
[1776759978711,46.95,76345.03,1.8,-0.2977,0.00013,19.49209]
[1776759980406,46.95,76345.03,1.8,-0.2977,0.00013,19.49209]
[1776759980439,46.95,76345.03,1.8,-0.2977,0.00013,19.49209]
[1776759980470,46.95,76345.03,1.8,-0.2977,0.00013,19.49209]
[1776759980516,46.95,76345.03,1.8,-0.2977,0.00013,19.49209]
[1776759980503,46.96,76351.9,1.8,-0.29681,0.00013,19.46705]
[1776759981102,46.96,76351.9,1.8,-0.29681,0.00013,19.46705]
[1776759981346,46.96,76351.9,1.8,-0.29681,0.00013,19.46705]
[1776759981364,46.96,76351.9,1.8,-0.29681,0.00013,19.46705]
[1776759981383,46.96,76351.9,1.8,-0.29681,0.00013,19.46705]
[1776759981404,46.96,76357.11,1.8,-0.29613,0.00013,19.44793]
[1776759981567,46.96,76357.11,1.8,-0.29613,0.00013,19.44793]
[1776759981788,46.96,76357.11,1.8,-0.29613,0.00013,19.44793]
[1776759981929,46.96,76357.11,1.8,-0.29613,0.00013,19.44793]
[1776759982205,46.96,76382.47,1.8,-0.29281,0.00013,19.35363]
[1776759982553,46.96,76382.47,1.8,-0.29281,0.00013,19.35363]
[1776759982651,46.96,76382.47,1.8,-0.29281,0.00013,19.35363]
[1776759983405,46.96,76382.47,1.8,-0.29281,0.00013,19.35363]
[1776759983417,46.96,76382.47,1.8,-0.29281,0.00013,19.35363]
[1776759983424,46.96,76382.47,1.8,-0.29281,0.00013,19.35363]
[1776759983467,46.96,76391.91,1.8,-0.29159,0.00013,19.31819]
[1776759983631,46.96,76391.91,1.8,-0.29159,0.00013,19.31819]
[1776759983667,46.96,76391.91,1.8,-0.29159,0.00013,19.31819]
[1776759983725,46.96,76391.91,1.8,-0.29159,0.00013,19.31819]
[1776759984304,46.96,76391.91,1.8,-0.29159,0.00013,19.31819]
[1776759984375,46.96,76391.91,1.8,-0.29159,0.00013,19.31819]
[1776759984659,46.96,76390.58,1.8,-0.29176,0.00013,19.32318]
[1776759985069,46.96,76390.58,1.8,-0.29176,0.00013,19.32318]
[1776759985169,46.96,76388.29,1.8,-0.29206,0.00013,19.33176]
[1776759989222,46.95,76384.56,1.8,-0.29254,0.00013,19.34569]
[1776759989245,46.95,76383.86,1.8,-0.29263,0.00013,19.34826]
[1776759993314,46.95,76374.18,1.8,-0.29385,0.00013,19.37992]
[1776759998902,46.95,76371.96,1.8,-0.29413,0.00013,19.38789]
[1776760004844,46.95,76368.77,1.8,-0.29454,0.00013,19.39936]
[1776760007513,46.95,76367.99,1.8,-0.29464,0.00013,19.40218]
[1776760009465,46.94,76364.5,1.8,-0.29509,0.00013,19.4149]
[1776760009494,46.94,76362.17,1.8,-0.29539,0.00013,19.42344]
[1776760011506,46.94,76360.64,1.8,-0.29558,0.00013,19.42901]
[1776760011530,46.94,76359.91,1.8,-0.29568,0.00013,19.43161]
[1776760012297,46.94,76359.91,1.8,-0.29568,0.00013,19.43161]
[1776760013504,46.94,76363.87,1.8,-0.29516,0.00013,19.41686]
[1776760013524,46.94,76363.87,1.8,-0.29516,0.00013,19.41686]
[1776760013549,46.94,76363.87,1.8,-0.29516,0.00013,19.41686]
[1776760013553,46.94,76363.87,1.8,-0.29516,0.00013,19.41686]
[1776760018820,46.94,76366.11,1.8,-0.29485,0.00013,19.40818]
[1776760019605,46.94,76364.52,1.8,-0.29505,0.00013,19.41393]
[1776760020443,46.94,76364.45,1.8,-0.29506,0.00013,19.41411]
[1776760025499,46.93,76361.52,1.8,-0.29543,0.00013,19.42467]
[1776760027691,46.93,76365.8,1.8,-0.29487,0.00013,19.40858]
[1776760027718,46.93,76365.8,1.8,-0.29487,0.00013,19.40858]
[1776760027747,46.93,76365.8,1.8,-0.29487,0.00013,19.40858]
[1776760028017,46.93,76365.8,1.8,-0.29487,0.00013,19.40858]
[1776760030273,46.93,76366.14,1.8,-0.29482,0.00013,19.4072]
[1776760035977,46.93,76366.45,1.8,-0.29477,0.00013,19.4057]
[1776760035986,46.93,76366.45,1.8,-0.29477,0.00013,19.4057]
[1776760036086,46.93,76365.29,1.8,-0.29492,0.00013,19.40995]
[1776760041098,46.92,76364.66,1.8,-0.29499,0.00013,19.41199]
[1776760046188,46.92,76365.41,1.8,-0.29488,0.00013,19.40899]
[1776760047947,46.92,76365.29,1.8,-0.29489,0.00013,19.40933]
[1776760048761,46.92,76365.29,1.8,-0.29489,0.00013,19.40933]
[1776760049252,46.92,76363.43,1.8,-0.29513,0.00013,19.41612]
[1776760055196,46.92,76360.02,1.8,-0.29554,0.00013,19.42404]
[1776760059803,46.91,76356.86,1.8,-0.29594,0.00013,19.43547]
[1776760060238,46.91,76356.86,1.8,-0.29594,0.00013,19.43547]
[1776760060298,46.91,76356.86,1.8,-0.29594,0.00013,19.43547]
[1776760064073,46.91,76354.71,1.8,-0.29622,0.00013,19.44313]
[1776760064106,46.91,76354.71,1.8,-0.29622,0.00013,19.44313]
[1776760064212,46.91,76354.71,1.8,-0.29622,0.00013,19.44313]
[1776760064259,46.91,76353.59,1.8,-0.29636,0.00013,19.44719]
[1776760065642,46.91,76353.68,1.8,-0.29634,0.00013,19.44677]
[1776760065655,46.91,76353.68,1.8,-0.29634,0.00013,19.44677]
[1776760065667,46.91,76353.68,1.8,-0.29634,0.00013,19.44677]
[1776760065725,46.91,76353.68,1.8,-0.29634,0.00013,19.44677]
[1776760065883,46.91,76353.68,1.8,-0.29634,0.00013,19.44677]
[1776760066274,46.91,76353.68,1.8,-0.29634,0.00013,19.44669]
[1776760068220,46.91,76347.59,1.8,-0.29714,0.00013,19.46903]
[1776760068268,46.91,76347.59,1.8,-0.29714,0.00013,19.46903]
[1776760068563,46.91,76347.62,1.8,-0.29713,0.00013,19.46883]
[1776760068695,46.91,76347.62,1.8,-0.29713,0.00013,19.46883]
[1776760074528,46.9,76346.29,1.8,-0.29729,0.00013,19.47318]
[1776760076643,46.9,76349.93,1.8,-0.2968,0.00013,19.45948]
[1776760078227,46.9,76354.35,1.8,-0.29622,0.00013,19.44309]
[1776760078413,46.9,76354.35,1.8,-0.29622,0.00013,19.44309]
[1776760078563,46.9,76362.49,1.8,-0.29515,0.00013,19.41288]
[1776760079605,46.9,76370.41,1.8,-0.29411,0.00013,19.38336]
[1776760080072,46.9,76370.41,1.8,-0.29411,0.00013,19.38336]
[1776760080106,46.9,76370.41,1.8,-0.29411,0.00013,19.38336]
[1776760080116,46.9,76370.41,1.8,-0.29411,0.00013,19.38336]
[1776760080119,46.9,76370.41,1.8,-0.29411,0.00013,19.38336]
[1776760080130,46.9,76370.41,1.8,-0.29411,0.00013,19.38336]
[1776760080212,46.9,76370.41,1.8,-0.29411,0.00013,19.38336]
[1776760080372,46.9,76370.41,1.8,-0.29411,0.00013,19.38331]
[1776760081277,46.9,76370.41,1.8,-0.29411,0.00013,19.38331]
[1776760081352,46.9,76370.41,1.8,-0.29411,0.00013,19.38331]
[1776760081453,46.9,76373.28,1.8,-0.29373,0.00013,19.37258]
[1776760087421,46.9,76373.93,1.8,-0.29364,0.00013,19.37005]
[1776760088036,46.9,76373.93,1.8,-0.29364,0.00013,19.37005]
[1776760093462,46.9,76379.13,1.8,-0.29296,0.00013,19.35057]
[1776760098498,46.9,76374.71,1.8,-0.29354,0.00013,19.36715]
[1776760100278,46.9,76374.06,1.8,-0.29363,0.00013,19.36958]
[1776760100675,46.9,76374.83,1.8,-0.29353,0.00013,19.36672]
[1776760100696,46.9,76374.83,1.8,-0.29353,0.00013,19.36672]
[1776760101519,46.9,76374.83,1.8,-0.29353,0.00013,19.36674]
[1776760102688,46.9,76374.52,1.8,-0.29357,0.00013,19.36792]
[1776760102712,46.9,76374.52,1.8,-0.29357,0.00013,19.36792]
[1776760110491,46.9,76374.05,1.8,-0.29364,0.00013,19.36989]
[1776760110542,46.9,76374.05,1.8,-0.29364,0.00013,19.36989]
[1776760110633,46.9,76374.05,1.8,-0.29364,0.00013,19.36989]
[1776760112136,46.9,76373.13,1.8,-0.29373,0.00013,19.36906]
[1776760116234,46.9,76368.04,1.8,-0.2944,0.00013,19.38817]
[1776760116313,46.9,76368.04,1.8,-0.2944,0.00013,19.38817]
[1776760116624,46.9,76366.78,1.8,-0.29456,0.00013,19.39287]
[1776760116938,46.9,76366.78,1.8,-0.29456,0.00013,19.39287]
[1776760120265,46.9,76367.02,1.8,-0.29453,0.00013,19.39203]
[1776760120418,46.9,76367.02,1.8,-0.29453,0.00013,19.39203]
[1776760120652,46.9,76367.27,1.8,-0.2945,0.00013,19.39112]
[1776760120948,46.9,76367.27,1.8,-0.2945,0.00013,19.39112]
[1776760123185,46.9,76362.55,1.8,-0.29512,0.00013,19.40866]
[1776760123256,46.9,76362.55,1.8,-0.29512,0.00013,19.40866]
[1776760125007,46.9,76361.09,1.8,-0.29531,0.00013,19.41405]
[1776760128481,46.9,76368.72,1.8,-0.29431,0.00013,19.3857]
[1776760128528,46.9,76368.72,1.8,-0.29431,0.00013,19.3857]
[1776760129059,46.9,76369.49,1.8,-0.29421,0.00013,19.38285]
[1776760129658,46.9,76371.25,1.8,-0.29398,0.00013,19.37631]
[1776760129824,46.9,76371.25,1.8,-0.29398,0.00013,19.37631]
[1776760129923,46.9,76371.25,1.8,-0.29398,0.00013,19.37631]
[1776760130014,46.9,76371.25,1.8,-0.29398,0.00013,19.37631]
[1776760130079,46.9,76371.25,1.8,-0.29398,0.00013,19.37631]
[1776760130089,46.9,76371.25,1.8,-0.29398,0.00013,19.37631]
[1776760130173,46.9,76371.25,1.8,-0.29398,0.00013,19.37631]
[1776760130245,46.9,76371.51,1.8,-0.29395,0.00013,19.37535]
[1776760131090,46.9,76371.51,1.8,-0.29395,0.00013,19.37535]
[1776760132806,46.9,76379.47,1.8,-0.29291,0.00013,19.34568]
[1776760132866,46.9,76379.47,1.8,-0.29291,0.00013,19.34568]
[1776760133190,46.9,76380.06,1.8,-0.29284,0.00013,19.34352]
[1776760136957,46.9,76380.11,1.8,-0.29283,0.00013,19.34342]
[1776760138850,46.9,76388.22,1.8,-0.29178,0.00013,19.3131]
[1776760138901,46.9,76388.22,1.8,-0.29178,0.00013,19.3131]
[1776760144665,46.91,76390.36,1.8,-0.29152,0.00013,19.30548]
[1776760145556,46.91,76389.26,1.8,-0.29166,0.00013,19.30976]
[1776760150634,46.91,76391.41,1.8,-0.29139,0.00013,19.30194]
[1776760151051,46.91,76391.35,1.8,-0.2914,0.00013,19.30223]
[1776760151131,46.91,76391.35,1.8,-0.2914,0.00013,19.30223]
[1776760151225,46.91,76391.35,1.8,-0.29141,0.00013,19.3023]
[1776760153369,46.91,76391.35,1.8,-0.29141,0.00013,19.3023]
[1776760158922,46.92,76396.32,1.8,-0.29077,0.00013,19.28401]
[1776760164923,46.92,76397.67,1.8,-0.2906,0.00013,19.27911]
[1776760170099,46.92,76399.14,1.8,-0.29043,0.00013,19.27408]
[1776760172388,46.92,76399.14,1.8,-0.29043,0.00013,19.27408]
[1776760172420,46.92,76399.14,1.8,-0.29043,0.00013,19.27408]
[1776760172496,46.92,76399.14,1.8,-0.29043,0.00013,19.27408]
[1776760172522,46.92,76399.36,1.8,-0.29038,0.00013,19.26908]
[1776760173626,46.92,76399.36,1.8,-0.29038,0.00013,19.26908]
[1776760175406,46.92,76399.59,1.8,-0.29035,0.00013,19.26827]
[1776760176032,46.93,76398.08,1.8,-0.29055,0.00013,19.2741]
[1776760176102,46.93,76398.08,1.8,-0.29055,0.00013,19.2741]
[1776760176662,46.93,76398.08,1.8,-0.29055,0.00013,19.2741]
[1776760176735,46.93,76398.08,1.8,-0.29055,0.00013,19.2741]
[1776760176147,46.93,76390.08,1.8,-0.29159,0.00013,19.30424]
[1776760177423,46.93,76390.08,1.8,-0.29159,0.00013,19.30424]
[1776760177496,46.93,76390.08,1.8,-0.29159,0.00013,19.30424]
[1776760177807,46.93,76385.48,1.8,-0.29219,0.00013,19.3216]
[1776760178057,46.93,76385.48,1.8,-0.29219,0.00013,19.3216]
[1776760180319,46.93,76385.13,1.8,-0.29223,0.00013,19.32292]
[1776760180355,46.93,76385.13,1.8,-0.29223,0.00013,19.32292]
[1776760186292,46.93,76379.36,1.8,-0.29299,0.00013,19.34454]
[1776760186937,46.93,76379.27,1.8,-0.293,0.00013,19.34488]
[1776760186997,46.93,76379.27,1.8,-0.293,0.00013,19.34488]
[1776760187398,46.93,76379.27,1.8,-0.293,0.00013,19.34488]
[1776760193369,46.93,76379.57,1.8,-0.29296,0.00013,19.34381]
[1776760195505,46.93,76381.22,1.8,-0.29275,0.00013,19.33767]
[1776760198266,46.93,76374.12,1.8,-0.29367,0.00013,19.36425]
[1776760200021,46.93,76373.91,1.8,-0.2937,0.00013,19.36503]
[1776760201732,46.93,76371.72,1.8,-0.29399,0.00013,19.37319]
[1776760201796,46.93,76370.85,1.8,-0.2941,0.00013,19.37642]
[1776760201820,46.93,76370.85,1.8,-0.2941,0.00013,19.37642]
[1776760204365,46.93,76369.7,1.8,-0.29425,0.00013,19.3807]
[1776760209511,46.93,76366.42,1.8,-0.29468,0.00013,19.39277]
[1776760210278,46.93,76366.2,1.8,-0.2947,0.00013,19.39356]
[1776760210328,46.93,76366.2,1.8,-0.2947,0.00013,19.39356]
[1776760210358,46.93,76366.2,1.8,-0.2947,0.00013,19.39356]
[1776760212440,46.93,76366.04,1.8,-0.29472,0.00013,19.39412]
[1776760212654,46.93,76366.04,1.8,-0.29472,0.00013,19.39412]
[1776760212684,46.93,76367.57,1.8,-0.29452,0.00013,19.38841]
[1776760214666,46.93,76378.63,1.8,-0.29308,0.00013,19.34717]
[1776760219833,46.93,76378.97,1.8,-0.29304,0.00013,19.34599]
[1776760226220,46.93,76376.4,1.8,-0.29337,0.00013,19.35567]
[1776760231432,46.93,76374.69,1.8,-0.29357,0.00013,19.35778]
[1776760236466,46.93,76378.26,1.8,-0.29311,0.00013,19.34454]
[1776760243517,46.93,76377.62,1.8,-0.2932,0.00013,19.34713]
[1776760250661,46.93,76378.41,1.8,-0.2931,0.00013,19.34441]
[1776760252876,46.93,76379.24,1.8,-0.293,0.00013,19.34138]
[1776760253591,46.93,76380.01,1.8,-0.2929,0.00013,19.33855]
[1776760258627,46.94,76381.09,1.8,-0.29276,0.00013,19.33473]
[1776760260338,46.94,76377.18,1.8,-0.29327,0.00013,19.34939]
[1776760260504,46.94,76377.18,1.8,-0.29327,0.00013,19.34939]
[1776760261090,46.94,76372.63,1.8,-0.29387,0.00013,19.36639]
[1776760261477,46.94,76372.63,1.8,-0.29387,0.00013,19.36639]
[1776760263148,46.94,76367.1,1.8,-0.29459,0.00013,19.38698]
[1776760263662,46.94,76366.85,1.8,-0.29462,0.00013,19.3879]
[1776760269077,46.94,76364.95,1.8,-0.29487,0.00013,19.39487]
[1776760271885,46.93,76363.64,1.8,-0.29504,0.00013,19.39966]
[1776760273075,46.93,76363.13,1.8,-0.2951,0.00013,19.40152]
[1776760278527,46.93,76363.95,1.8,-0.29499,0.00013,19.39835]
[1776760282415,46.93,76364.06,1.8,-0.29497,0.00013,19.39782]
[1776760282677,46.93,76364.06,1.8,-0.29497,0.00013,19.39782]
[1776760282794,46.93,76365.93,1.8,-0.29473,0.00013,19.39086]
[1776760284107,46.93,76371.37,1.8,-0.29402,0.00013,19.37062]
[1776760284132,46.93,76371.37,1.8,-0.29402,0.00013,19.37062]
[1776760284220,46.93,76371.37,1.8,-0.29402,0.00013,19.37062]
[1776760285751,46.93,76374.07,1.8,-0.29367,0.00013,19.36056]
[1776760285779,46.93,76374.07,1.8,-0.29367,0.00013,19.36056]
[1776760287498,46.93,76375.54,1.8,-0.29347,0.00013,19.35509]
[1776760292822,46.93,76378.36,1.8,-0.29308,0.00013,19.34028]
[1776760297898,46.93,76375.8,1.8,-0.29341,0.00013,19.34993]
[1776760298910,46.93,76375.8,1.8,-0.29341,0.00013,19.34993]
[1776760299693,46.93,76375.8,1.8,-0.29341,0.00013,19.34993]
[1776760299794,46.93,76375.73,1.8,-0.29342,0.00013,19.3502]
[1776760305378,46.93,76370.19,1.8,-0.29415,0.00013,19.37083]
[1776760311081,46.93,76367.94,1.8,-0.29444,0.00013,19.37913]
[1776760319046,46.93,76369.7,1.8,-0.29421,0.00013,19.3725]
[1776760325090,46.93,76373.0,1.8,-0.29377,0.00013,19.36017]
[1776760330682,46.93,76370.36,1.8,-0.29412,0.00013,19.36996]
[1776760331018,46.93,76369.8,1.8,-0.29419,0.00013,19.372]
[1776760332086,46.93,76368.29,1.8,-0.29439,0.00013,19.37761]
[1776760332136,46.93,76368.29,1.8,-0.29438,0.00013,19.3776]
[1776760334103,46.93,76367.51,1.8,-0.29449,0.00013,19.38048]
[1776760334109,46.93,76367.51,1.8,-0.29449,0.00013,19.38048]
[1776760334139,46.93,76367.51,1.8,-0.29449,0.00013,19.38048]
[1776760334191,46.93,76365.77,1.8,-0.29471,0.00013,19.38692]
[1776760336121,46.93,76365.77,1.8,-0.29471,0.00013,19.38689]
[1776760336213,46.93,76365.77,1.8,-0.29471,0.00013,19.38689]
[1776760341112,46.93,76357.97,1.8,-0.29573,0.00013,19.41561]
[1776760344238,46.93,76356.79,1.8,-0.29588,0.00013,19.4198]
[1776760344270,46.93,76356.79,1.8,-0.29588,0.00013,19.4198]
[1776760349752,46.92,76354.99,1.8,-0.2961,0.00013,19.4261]
[1776760355335,46.92,76356.23,1.8,-0.2959,0.00013,19.41685]
[1776760360602,46.92,76355.56,1.8,-0.29598,0.00013,19.41909]
[1776760365380,46.92,76355.58,1.8,-0.29597,0.00013,19.41878]
[1776760365451,46.92,76355.58,1.8,-0.29597,0.00013,19.41878]
[1776760371502,46.91,76345.16,1.8,-0.29731,0.00013,19.4565]
[1776760374703,46.91,76345.29,1.8,-0.29729,0.00013,19.45583]
[1776760374735,46.91,76345.29,1.8,-0.29729,0.00013,19.45583]
[1776760375540,46.91,76344.95,1.8,-0.29733,0.00013,19.45698]
[1776760375596,46.91,76344.95,1.8,-0.29733,0.00013,19.45698]
[1776760375649,46.91,76344.95,1.8,-0.29733,0.00013,19.45688]
[1776760377877,46.91,76344.95,1.8,-0.29732,0.00013,19.45679]
[1776760378149,46.9,76345.47,1.8,-0.29725,0.00013,19.45478]
[1776760378566,46.9,76338.68,1.8,-0.29814,0.00013,19.47956]
[1776760383646,46.9,76336.04,1.8,-0.29847,0.00013,19.48871]
[1776760384544,46.9,76334.27,1.8,-0.2987,0.00013,19.49504]
[1776760384627,46.9,76334.27,1.8,-0.2987,0.00013,19.49504]
[1776760384723,46.9,76334.27,1.8,-0.2987,0.00013,19.49504]
[1776760384789,46.9,76335.89,1.8,-0.29848,0.00013,19.48898]
[1776760390550,46.89,76336.78,1.8,-0.29834,0.00013,19.485]
[1776760391472,46.89,76342.58,1.8,-0.29757,0.00013,19.4636]
[1776760391560,46.89,76342.58,1.8,-0.29757,0.00013,19.4636]
[1776760391644,46.89,76346.63,1.8,-0.29703,0.00013,19.44857]
[1776760393155,46.89,76351.41,1.8,-0.2964,0.00013,19.43083]
[1776760393191,46.89,76351.41,1.8,-0.2964,0.00013,19.43083]
[1776760393216,46.89,76351.41,1.8,-0.2964,0.00013,19.43083]
[1776760393600,46.89,76351.41,1.8,-0.2964,0.00013,19.43072]
[1776760397590,46.88,76349.86,1.8,-0.29659,0.00013,19.43615]
[1776760397674,46.88,76349.86,1.8,-0.29659,0.00013,19.43615]
[1776760399754,46.88,76346.13,1.8,-0.29707,0.00013,19.44969]
[1776760400928,46.88,76343.21,1.8,-0.29746,0.00013,19.46032]
[1776760400989,46.88,76343.14,1.8,-0.29746,0.00013,19.46047]
[1776760403672,46.88,76336.51,1.8,-0.29832,0.00013,19.48439]
[1776760404748,46.88,76336.51,1.8,-0.29832,0.00013,19.48439]
[1776760404806,46.88,76336.51,1.8,-0.29832,0.00013,19.48439]
[1776760404906,46.87,76335.54,1.8,-0.29844,0.00013,19.48779]
[1776760405056,46.87,76335.54,1.8,-0.29844,0.00013,19.48779]
[1776760406233,46.87,76335.54,1.8,-0.29844,0.00013,19.48779]
[1776760407056,46.87,76333.5,1.8,-0.2987,0.00013,19.49494]
[1776760407700,46.87,76333.5,1.8,-0.2987,0.00013,19.49479]
[1776760409090,46.87,76332.93,1.8,-0.29877,0.00013,19.49671]
[1776760409714,46.87,76332.42,1.8,-0.29883,0.00013,19.49841]
[1776760414844,46.86,76328.84,1.8,-0.29925,0.00013,19.50649]
[1776760414866,46.86,76328.84,1.8,-0.29925,0.00013,19.50649]
[1776760414909,46.86,76328.84,1.8,-0.29925,0.00013,19.50649]
[1776760414942,46.86,76328.84,1.8,-0.29925,0.00013,19.50649]
[1776760414972,46.86,76328.84,1.8,-0.29925,0.00013,19.50649]
[1776760415201,46.86,76327.71,1.8,-0.29939,0.00013,19.51043]
[1776760415757,46.86,76327.71,1.8,-0.29938,0.00013,19.51025]
[1776760416477,46.86,76327.71,1.8,-0.29938,0.00013,19.51025]
[1776760416517,46.86,76327.71,1.8,-0.29938,0.00013,19.51025]
[1776760416763,46.86,76320.89,1.8,-0.30028,0.00013,19.53492]
[1776760418131,46.86,76317.83,1.8,-0.30068,0.00013,19.54603]
[1776760418314,46.86,76317.83,1.8,-0.30068,0.00013,19.54603]
[1776760418777,46.86,76316.27,1.8,-0.30089,0.00013,19.55168]
[1776760419760,46.86,76316.27,1.8,-0.30089,0.00013,19.55168]
[1776760419859,46.85,76314.17,1.8,-0.30116,0.00013,19.5591]
[1776760420388,46.85,76314.17,1.8,-0.30116,0.00013,19.5591]
[1776760421252,46.85,76314.17,1.8,-0.30116,0.00013,19.55891]
[1776760421859,46.85,76311.32,1.8,-0.30153,0.00013,19.56902]
[1776760425829,46.84,76301.75,1.8,-0.30277,0.00013,19.60267]
[1776760429038,46.84,76305.01,1.8,-0.30231,0.00013,19.59027]
[1776760429854,46.83,76307.81,1.8,-0.30193,0.00013,19.57993]
[1776760431411,46.83,76311.05,1.8,-0.30149,0.00013,19.568]
[1776760431929,46.83,76312.59,1.8,-0.30128,0.00013,19.5622]
[1776760435485,46.82,76312.66,1.8,-0.30125,0.00013,19.56129]
[1776760435538,46.82,76312.66,1.8,-0.30125,0.00013,19.56129]
[1776760435897,46.82,76313.14,1.8,-0.30118,0.00013,19.55933]
[1776760437042,46.82,76319.52,1.8,-0.30033,0.00013,19.53598]
[1776760437102,46.82,76319.52,1.8,-0.30033,0.00013,19.53598]
[1776760437684,46.82,76319.52,1.8,-0.30033,0.00013,19.53598]
[1776760437727,46.82,76319.52,1.8,-0.30033,0.00013,19.53598]
[1776760438652,46.82,76324.38,1.8,-0.29968,0.00013,19.5181]
[1776760439064,46.82,76325.74,1.8,-0.29949,0.00013,19.51296]
[1776760439490,46.82,76325.74,1.8,-0.29949,0.00013,19.51296]
[1776760439923,46.81,76325.74,1.8,-0.29949,0.00013,19.51278]
[1776760440157,46.81,76325.74,1.8,-0.29949,0.00013,19.51278]
[1776760441402,46.81,76326.01,1.8,-0.29944,0.00013,19.51162]
[1776760447979,46.8,76327.36,1.8,-0.29923,0.00013,19.5055]
[1776760449662,46.8,76327.36,1.8,-0.29923,0.00013,19.5055]
[1776760449683,46.8,76327.36,1.8,-0.29923,0.00013,19.5055]
[1776760449763,46.8,76330.05,1.8,-0.29886,0.00013,19.49535]
[1776760454137,46.79,76334.22,1.8,-0.29829,0.00013,19.47946]
[1776760455813,46.79,76338.26,1.8,-0.29775,0.00013,19.46448]
[1776760456036,46.79,76342.17,1.8,-0.29723,0.00013,19.44997]
[1776760459833,46.79,76348.12,1.8,-0.29644,0.00013,19.4277]
[1776760459842,46.79,76348.12,1.8,-0.29644,0.00013,19.4277]
[1776760459899,46.79,76352.85,1.8,-0.29581,0.00013,19.41011]
[1776760464903,46.78,76355.68,1.8,-0.29543,0.00013,19.39929]
[1776760467893,46.78,76355.55,1.8,-0.29544,0.00013,19.39966]
[1776760468016,46.78,76355.55,1.8,-0.29544,0.00013,19.39966]
[1776760468051,46.78,76355.43,1.8,-0.29546,0.00013,19.40004]
[1776760469905,46.78,76355.75,1.8,-0.29541,0.00013,19.3988]
[1776760475177,46.78,76355.52,1.8,-0.2954,0.00013,19.39503]
[1776760480183,46.78,76355.52,1.8,-0.29539,0.00013,19.39469]
[1776760485202,46.77,76353.94,1.8,-0.29559,0.00013,19.40027]
[1776760486155,46.77,76353.92,1.8,-0.29559,0.00013,19.40028]
[1776760486332,46.77,76354.16,1.8,-0.29556,0.00013,19.39939]
[1776760492355,46.77,76353.65,1.8,-0.29562,0.00013,19.40093]
[1776760500008,46.77,76353.05,1.8,-0.29569,0.00013,19.40292]
[1776760504869,46.76,76352.41,1.8,-0.29576,0.00013,19.40486]
[1776760504871,46.76,76343.04,1.8,-0.29699,0.00013,19.43939]
[1776760506253,46.76,76342.25,1.8,-0.29709,0.00013,19.44231]
[1776760506420,46.76,76342.25,1.8,-0.29709,0.00013,19.44231]
[1776760506456,46.76,76342.34,1.8,-0.29707,0.00013,19.44188]
[1776760511715,46.76,76345.63,1.8,-0.29663,0.00013,19.42934]
[1776760511934,46.76,76345.63,1.8,-0.29663,0.00013,19.42934]
[1776760512035,46.76,76343.37,1.8,-0.29692,0.00013,19.43752]
[1776760512485,46.76,76343.37,1.8,-0.29692,0.00013,19.43752]
[1776760516401,46.75,76342.49,1.8,-0.29703,0.00013,19.44059]
[1776760516421,46.75,76342.49,1.8,-0.29703,0.00013,19.44059]
[1776760519014,46.75,76338.78,1.8,-0.29751,0.00013,19.45399]
[1776760519528,46.75,76332.87,1.8,-0.29828,0.00013,19.4755]
[1776760519582,46.75,76332.87,1.8,-0.29828,0.00013,19.4755]
[1776760519651,46.75,76332.87,1.8,-0.29828,0.00013,19.4755]
[1776760520603,46.75,76332.69,1.8,-0.2983,0.00013,19.47603]
[1776760520705,46.75,76332.29,1.8,-0.29835,0.00013,19.47737]
[1776760524688,46.75,76331.75,1.8,-0.29841,0.00013,19.4791]
[1776760525030,46.74,76329.54,1.8,-0.2987,0.00013,19.48695]
[1776760525159,46.74,76329.54,1.8,-0.2987,0.00013,19.48695]
[1776760531562,46.73,76326.66,1.8,-0.29901,0.00013,19.49218]
[1776760532732,46.73,76326.66,1.8,-0.29901,0.00013,19.49218]
[1776760532802,46.73,76326.66,1.8,-0.29901,0.00013,19.49218]
[1776760532834,46.73,76326.66,1.8,-0.29901,0.00013,19.49218]
[1776760533284,46.73,76325.82,1.8,-0.29912,0.00013,19.49511]
[1776760534791,46.73,76325.82,1.8,-0.29912,0.00013,19.49511]
[1776760535031,46.73,76326.02,1.8,-0.29908,0.00013,19.49409]
[1776760540648,46.72,76326.42,1.8,-0.299,0.00013,19.49177]
[1776760543338,46.72,76326.33,1.8,-0.299,0.00013,19.49181]
[1776760543352,46.72,76326.33,1.8,-0.299,0.00013,19.49181]
[1776760543402,46.72,76326.33,1.8,-0.299,0.00013,19.49181]
[1776760543433,46.72,76326.33,1.8,-0.299,0.00013,19.49181]
[1776760543463,46.72,76326.33,1.8,-0.299,0.00013,19.49181]
[1776760543495,46.72,76326.33,1.8,-0.299,0.00013,19.49181]
[1776760544618,46.72,76326.33,1.8,-0.299,0.00013,19.49167]
[1776760544674,46.72,76326.33,1.8,-0.299,0.00013,19.49167]
[1776760544924,46.72,76326.33,1.8,-0.299,0.00013,19.49167]
[1776760545003,46.72,76325.21,1.8,-0.29914,0.00013,19.49563]
[1776760548602,46.71,76319.08,1.8,-0.29994,0.00013,19.5176]
[1776760548623,46.71,76319.08,1.8,-0.29994,0.00013,19.5176]
[1776760548711,46.71,76319.08,1.8,-0.29994,0.00013,19.5176]
[1776760548771,46.71,76319.08,1.8,-0.29994,0.00013,19.5176]
[1776760548951,46.71,76319.08,1.8,-0.29994,0.00013,19.5176]
[1776760549219,46.71,76314.03,1.8,-0.3006,0.00013,19.53583]
[1776760550226,46.71,76314.03,1.8,-0.3006,0.00013,19.53566]
[1776760550260,46.71,76314.03,1.8,-0.3006,0.00013,19.53566]
[1776760550321,46.71,76314.03,1.8,-0.3006,0.00013,19.53566]
[1776760550971,46.71,76314.03,1.8,-0.3006,0.00013,19.53566]
[1776760551072,46.71,76313.65,1.8,-0.30064,0.00013,19.53687]
[1776760557396,46.7,76312.31,1.8,-0.30081,0.00013,19.54129]
[1776760557425,46.7,76312.31,1.8,-0.30081,0.00013,19.54129]
[1776760560521,46.7,76312.11,1.8,-0.30083,0.00013,19.54194]
[1776760561607,46.7,76312.11,1.8,-0.30083,0.00013,19.54197]
[1776760561730,46.7,76312.11,1.8,-0.30083,0.00013,19.54197]
[1776760561794,46.7,76312.11,1.8,-0.30083,0.00013,19.54197]
[1776760562069,46.7,76312.11,1.8,-0.30083,0.00013,19.54197]
[1776760562162,46.7,76304.53,1.8,-0.30184,0.00013,19.5695]
[1776760562705,46.7,76304.53,1.8,-0.30184,0.00013,19.5695]
[1776760563053,46.7,76297.53,1.8,-0.30277,0.00013,19.59479]
[1776760564055,46.7,76297.53,1.8,-0.30277,0.00013,19.59479]
[1776760564136,46.7,76289.07,1.8,-0.3039,0.00013,19.62521]
[1776760564270,46.7,76289.07,1.8,-0.3039,0.00013,19.62521]
[1776760564880,46.7,76282.44,1.8,-0.30478,0.00013,19.64892]
[1776760570862,46.7,76280.96,1.8,-0.30497,0.00013,19.65385]
[1776760573631,46.7,76281.52,1.8,-0.30489,0.00013,19.65172]
[1776760573705,46.7,76281.52,1.8,-0.30489,0.00013,19.65172]
[1776760573732,46.7,76281.52,1.8,-0.30489,0.00013,19.65172]
[1776760578918,46.7,76281.62,1.8,-0.30486,0.00013,19.651]
[1776760584959,46.69,76282.46,1.8,-0.30474,0.00013,19.64767]
[1776760593065,46.69,76286.89,1.8,-0.3041,0.00013,19.62712]
[1776760598690,46.69,76289.51,1.8,-0.30375,0.00013,19.61756]
[1776760598758,46.69,76289.51,1.8,-0.30375,0.00013,19.61756]
[1776760599614,46.69,76289.43,1.8,-0.30376,0.00013,19.61782]
[1776760600066,46.69,76290.72,1.8,-0.30359,0.00013,19.61317]
[1776760605101,46.69,76290.46,1.8,-0.30362,0.00013,19.61407]
[1776760608520,46.69,76289.97,1.8,-0.30369,0.00013,19.61583]
[1776760608600,46.69,76289.97,1.8,-0.30369,0.00013,19.61583]
[1776760617185,46.69,76289.66,1.8,-0.30373,0.00013,19.61702]
[1776760620968,46.69,76289.17,1.8,-0.3038,0.00013,19.61882]
[1776760621223,46.69,76288.57,1.8,-0.30388,0.00013,19.621]
[1776760621411,46.69,76288.57,1.8,-0.30388,0.00013,19.621]
[1776760622364,46.69,76302.32,1.8,-0.30204,0.00013,19.57149]
[1776760628262,46.68,76305.09,1.8,-0.30165,0.00013,19.5608]
[1776760632526,46.68,76305.75,1.8,-0.30155,0.00013,19.55799]
[1776760632589,46.68,76306.88,1.8,-0.3014,0.00013,19.55375]
[1776760639175,46.67,76309.01,1.8,-0.30109,0.00013,19.54533]
[1776760645595,46.66,76312.0,1.8,-0.30066,0.00013,19.53353]
[1776760650281,46.66,76312.74,1.8,-0.30054,0.00013,19.53023]
[1776760650685,46.65,76316.85,1.8,-0.29999,0.00013,19.51512]
[1776760656464,46.65,76318.37,1.8,-0.29974,0.00013,19.50464]
[1776760661499,46.64,76320.15,1.8,-0.29949,0.00013,19.49764]
[1776760666535,46.64,76320.48,1.8,-0.29943,0.00013,19.49595]
[1776760672070,46.64,76322.48,1.8,-0.29915,0.00013,19.4882]
[1776760672148,46.64,76322.48,1.8,-0.29915,0.00013,19.4882]
[1776760673631,46.63,76334.03,1.8,-0.29761,0.00013,19.44541]
[1776760674672,46.63,76334.03,1.8,-0.29761,0.00013,19.44541]
[1776760674734,46.63,76334.03,1.8,-0.29761,0.00013,19.44541]
[1776760675495,46.63,76334.49,1.8,-0.29754,0.00013,19.44356]
[1776760675545,46.63,76334.49,1.8,-0.29754,0.00013,19.44356]
[1776760681181,46.63,76333.82,1.8,-0.29762,0.00013,19.44571]
[1776760682759,46.63,76339.28,1.8,-0.29689,0.00013,19.42546]
[1776760682817,46.63,76339.66,1.8,-0.29684,0.00013,19.42396]
[1776760689696,46.62,76336.87,1.8,-0.2972,0.00013,19.434]
[1776760695738,46.62,76336.31,1.8,-0.29726,0.00013,19.43573]
[1776760700773,46.62,76336.56,1.8,-0.29722,0.00013,19.43456]
[1776760704276,46.62,76337.81,1.8,-0.29705,0.00013,19.42984]
[1776760704297,46.62,76337.81,1.8,-0.29705,0.00013,19.42984]
[1776760705127,46.62,76338.28,1.8,-0.29699,0.00013,19.42802]
[1776760705986,46.62,76338.28,1.8,-0.29699,0.00013,19.42802]
[1776760706005,46.62,76338.28,1.8,-0.29699,0.00013,19.42802]
[1776760706040,46.62,76338.28,1.8,-0.29699,0.00013,19.42802]
[1776760706251,46.62,76338.28,1.8,-0.29699,0.00013,19.42798]
[1776760712857,46.62,76336.43,1.8,-0.29719,0.00013,19.43022]
[1776760717892,46.61,76334.64,1.8,-0.29742,0.00013,19.43663]
[1776760719914,46.61,76334.36,1.8,-0.29746,0.00013,19.43762]
[1776760725064,46.61,76332.24,1.8,-0.29773,0.00013,19.44524]
[1776760731990,46.61,76331.94,1.8,-0.29776,0.00013,19.44597]
[1776760733950,46.61,76331.94,1.8,-0.29776,0.00013,19.44597]
[1776760735231,46.61,76339.76,1.8,-0.29672,0.00013,19.41689]
[1776760736208,46.61,76339.76,1.8,-0.29672,0.00013,19.41689]
[1776760736256,46.61,76339.76,1.8,-0.29672,0.00013,19.41689]
[1776760736358,46.61,76339.99,1.8,-0.29669,0.00013,19.416]
[1776760736937,46.61,76339.99,1.8,-0.29669,0.00013,19.416]
[1776760737001,46.61,76339.99,1.8,-0.29669,0.00013,19.416]
[1776760737011,46.61,76339.99,1.8,-0.29669,0.00013,19.416]
[1776760737015,46.61,76339.99,1.8,-0.29669,0.00013,19.416]
[1776760737397,46.61,76339.99,1.8,-0.29669,0.00013,19.416]
[1776760737027,46.61,76339.03,1.8,-0.29681,0.00013,19.41954]
[1776760737426,46.61,76339.03,1.8,-0.29681,0.00013,19.41954]
[1776760738032,46.61,76339.03,1.8,-0.29681,0.00013,19.41952]
[1776760743067,46.6,76333.42,1.8,-0.29755,0.00013,19.44019]
[1776760748002,46.6,76331.57,1.8,-0.29779,0.00013,19.44689]
[1776760748079,46.6,76331.57,1.8,-0.29779,0.00013,19.44689]
[1776760748102,46.6,76329.94,1.8,-0.29801,0.00013,19.45287]
[1776760748972,46.6,76329.94,1.8,-0.29801,0.00013,19.45287]
[1776760749637,46.6,76329.56,1.8,-0.29806,0.00013,19.45424]
[1776760755151,46.6,76329.47,1.8,-0.29806,0.00013,19.45435]
[1776760761082,46.6,76329.46,1.8,-0.29806,0.00013,19.45435]
[1776760767235,46.6,76332.11,1.8,-0.2977,0.00013,19.44421]
[1776760772270,46.6,76332.95,1.8,-0.29755,0.00013,19.43665]
[1776760777308,46.59,76334.24,1.8,-0.29738,0.00013,19.43176]
[1776760778082,46.59,76334.24,1.8,-0.29738,0.00013,19.43176]
[1776760780545,46.59,76328.82,1.8,-0.29809,0.00013,19.4515]
[1776760781618,46.59,76328.14,1.8,-0.29817,0.00013,19.45397]
[1776760781624,46.59,76328.14,1.8,-0.29817,0.00013,19.45397]
[1776760781684,46.59,76328.14,1.8,-0.29817,0.00013,19.45397]
[1776760782344,46.59,76328.14,1.8,-0.29817,0.00013,19.45392]
[1776760786139,46.59,76332.46,1.8,-0.2976,0.00013,19.43789]
[1776760786371,46.59,76332.46,1.8,-0.2976,0.00013,19.43783]
[1776760791406,46.59,76334.75,1.8,-0.29729,0.00013,19.42923]
[1776760795847,46.59,76335.24,1.8,-0.29722,0.00013,19.42733]
[1776760796184,46.59,76335.24,1.8,-0.29722,0.00013,19.42733]
[1776760796443,46.59,76335.39,1.8,-0.2972,0.00013,19.42675]
[1776760797155,46.59,76335.39,1.8,-0.2972,0.00013,19.42675]
[1776760797450,46.59,76355.58,1.8,-0.29453,0.00013,19.35155]
[1776760798475,46.59,76370.0,1.8,-0.29263,0.00013,19.29739]
[1776760798485,46.59,76370.0,1.8,-0.29263,0.00013,19.29739]
[1776760798537,46.59,76370.0,1.8,-0.29263,0.00013,19.29739]
[1776760799049,46.59,76370.0,1.8,-0.29263,0.00013,19.29739]
[1776760799101,46.59,76370.0,1.8,-0.29263,0.00013,19.29739]
[1776760799583,46.59,76369.1,1.8,-0.29276,0.00013,19.30089]
[1776760799662,46.59,76369.1,1.8,-0.29276,0.00013,19.30089]
[1776760800477,46.59,76369.1,1.8,-0.29276,0.00013,19.30099]
[1776760800549,46.59,76369.1,1.8,-0.29276,0.00013,19.30099]
[1776760801219,46.59,76369.1,1.8,-0.29276,0.00013,19.30099]
[1776760801289,46.59,76369.1,1.8,-0.29276,0.00013,19.30099]
[1776760804030,46.59,76363.03,1.8,-0.29356,0.00013,19.32403]
[1776760804088,46.59,76363.03,1.8,-0.29356,0.00013,19.32403]
[1776760804132,46.59,76363.03,1.8,-0.29357,0.00013,19.3242]
[1776760805919,46.59,76361.83,1.8,-0.29373,0.00013,19.32879]
[1776760805970,46.59,76361.83,1.8,-0.29373,0.00013,19.32879]
[1776760806439,46.59,76361.83,1.8,-0.29373,0.00013,19.32879]
[1776760806473,46.59,76352.78,1.8,-0.29492,0.00013,19.36278]
[1776760807255,46.59,76346.05,1.8,-0.29581,0.00013,19.38794]
[1776760809859,46.6,76347.12,1.8,-0.29567,0.00013,19.38398]
[1776760809941,46.6,76347.12,1.8,-0.29567,0.00013,19.38398]
[1776760810425,46.6,76347.12,1.8,-0.29567,0.00013,19.38398]
[1776760810435,46.6,76348.0,1.8,-0.29556,0.00013,19.38075]
[1776760816158,46.6,76352.41,1.8,-0.29498,0.00013,19.36439]
[1776760821183,46.6,76348.32,1.8,-0.29553,0.00013,19.37982]
[1776760822500,46.6,76348.16,1.8,-0.29555,0.00013,19.38043]
[1776760822529,46.6,76347.92,1.8,-0.29558,0.00013,19.38135]
[1776760822630,46.6,76348.23,1.8,-0.29554,0.00013,19.38019]
[1776760827658,46.6,76349.08,1.8,-0.29543,0.00013,19.37713]
[1776760829391,46.6,76349.08,1.8,-0.29543,0.00013,19.37713]
[1776760829501,46.6,76349.08,1.8,-0.29543,0.00013,19.37713]
[1776760829506,46.6,76349.08,1.8,-0.29543,0.00013,19.37713]
[1776760829491,46.6,76350.21,1.8,-0.29528,0.00013,19.37297]
[1776760829775,46.6,76350.21,1.8,-0.29528,0.00013,19.37297]
[1776760830367,46.6,76356.97,1.8,-0.29439,0.00013,19.34773]
[1776760830740,46.6,76356.97,1.8,-0.29439,0.00013,19.34773]
[1776760831029,46.6,76356.97,1.8,-0.29439,0.00013,19.34773]
[1776760831071,46.6,76356.97,1.8,-0.29439,0.00013,19.34773]
[1776760831086,46.6,76356.97,1.8,-0.29439,0.00013,19.34773]
[1776760831157,46.6,76356.97,1.8,-0.29439,0.00013,19.34773]
[1776760831482,46.6,76356.97,1.8,-0.29439,0.00013,19.34773]
[1776760831235,46.6,76364.49,1.8,-0.29337,0.00013,19.31522]
[1776760831544,46.6,76364.49,1.8,-0.29337,0.00013,19.31522]
[1776760831967,46.6,76364.49,1.8,-0.29337,0.00013,19.31522]
[1776760832036,46.6,76364.49,1.8,-0.29337,0.00013,19.31522]
[1776760832138,46.6,76371.44,1.8,-0.29246,0.00013,19.28911]
[1776760833989,46.6,76371.44,1.8,-0.29246,0.00013,19.28911]
[1776760834860,46.6,76372.76,1.8,-0.2923,0.00013,19.28437]
[1776760834872,46.6,76372.76,1.8,-0.2923,0.00013,19.28437]
[1776760834926,46.6,76371.93,1.8,-0.29241,0.00013,19.28763]
[1776760840243,46.61,76369.38,1.8,-0.29276,0.00013,19.29763]
[1776760840630,46.61,76368.95,1.8,-0.29282,0.00013,19.29951]
[1776760840680,46.61,76368.95,1.8,-0.29282,0.00013,19.29951]
[1776760840750,46.61,76368.95,1.8,-0.29282,0.00013,19.29951]
[1776760842109,46.61,76368.95,1.8,-0.29282,0.00013,19.29951]
[1776760842170,46.61,76368.95,1.8,-0.29282,0.00013,19.29951]
[1776760842210,46.61,76370.61,1.8,-0.29261,0.00013,19.29352]
[1776760843034,46.61,76370.61,1.8,-0.29261,0.00013,19.29352]
[1776760843088,46.61,76370.61,1.8,-0.29261,0.00013,19.29352]
[1776760843108,46.61,76370.61,1.8,-0.29261,0.00013,19.29352]
[1776760843139,46.61,76370.61,1.8,-0.29261,0.00013,19.29352]
[1776760844943,46.61,76371.65,1.8,-0.29248,0.00013,19.28974]
[1776760845125,46.62,76372.8,1.8,-0.29234,0.00013,19.28569]
[1776760850396,46.62,76373.76,1.8,-0.29223,0.00013,19.28267]
[1776760850548,46.62,76374.23,1.8,-0.29218,0.00013,19.28105]
[1776760850586,46.62,76374.23,1.8,-0.29218,0.00013,19.28105]
[1776760850660,46.62,76374.23,1.8,-0.29218,0.00013,19.28105]
[1776760851043,46.62,76374.23,1.8,-0.29218,0.00013,19.28105]
[1776760851326,46.62,76374.23,1.8,-0.29218,0.00013,19.28105]
[1776760851514,46.62,76383.52,1.8,-0.29096,0.00013,19.24586]
[1776760851695,46.62,76383.52,1.8,-0.29096,0.00013,19.24586]
[1776760851763,46.62,76383.52,1.8,-0.29096,0.00013,19.24586]
[1776760852048,46.62,76383.52,1.8,-0.29096,0.00013,19.24586]
[1776760852292,46.62,76383.52,1.8,-0.29096,0.00013,19.24586]
[1776760852449,46.62,76383.52,1.8,-0.29096,0.00013,19.24586]
[1776760852540,46.62,76383.52,1.8,-0.29096,0.00013,19.24586]
[1776760852476,46.62,76409.55,1.8,-0.28756,0.00013,19.14648]
[1776760852630,46.62,76409.55,1.8,-0.28756,0.00013,19.14648]
[1776760853029,46.62,76421.11,1.8,-0.28606,0.00013,19.10201]
[1776760855087,46.63,76421.11,1.8,-0.28607,0.00013,19.10211]
[1776760855609,46.63,76424.13,1.8,-0.28568,0.00013,19.09051]
[1776760855637,46.63,76424.13,1.8,-0.28568,0.00013,19.09051]
[1776760855859,46.63,76424.13,1.8,-0.28568,0.00013,19.09062]
[1776760861145,46.63,76425.87,1.8,-0.28547,0.00013,19.0843]
[1776760861226,46.63,76426.06,1.8,-0.28545,0.00013,19.08367]
[1776760865310,46.64,76423.5,1.8,-0.28579,0.00013,19.09402]
[1776760865353,46.64,76423.5,1.8,-0.28579,0.00013,19.09402]
[1776760865411,46.64,76423.27,1.8,-0.28583,0.00013,19.095]
[1776760866360,46.64,76423.27,1.8,-0.28583,0.00013,19.095]
[1776760871973,46.64,76425.02,1.8,-0.28562,0.00013,19.08884]
[1776760873505,46.64,76425.02,1.8,-0.28562,0.00013,19.08884]
[1776760873521,46.64,76423.64,1.8,-0.2858,0.00013,19.09438]
[1776760877007,46.65,76415.79,1.8,-0.28683,0.00013,19.12508]
[1776760881397,46.65,76424.21,1.8,-0.28576,0.00013,19.09309]
[1776760887456,46.65,76430.78,1.8,-0.28492,0.00013,19.06802]
[1776760889547,46.66,76430.43,1.8,-0.28497,0.00013,19.0696]
[1776760889548,46.66,76430.98,1.8,-0.28491,0.00013,19.06768]
[1776760894549,46.66,76431.11,1.8,-0.28488,0.00013,19.06339]
[1776760900626,46.67,76431.91,1.8,-0.28479,0.00013,19.06081]
[1776760904462,46.67,76430.28,1.8,-0.28502,0.00013,19.06764]
[1776760904503,46.67,76430.28,1.8,-0.28502,0.00013,19.06764]
[1776760904511,46.67,76430.09,1.8,-0.28505,0.00013,19.06863]
[1776760905361,46.67,76430.09,1.8,-0.28505,0.00013,19.06863]
[1776760905391,46.67,76430.09,1.8,-0.28505,0.00013,19.06863]
[1776760905462,46.67,76429.57,1.8,-0.28512,0.00013,19.07076]
[1776760911989,46.67,76429.24,1.8,-0.28517,0.00013,19.07228]
[1776760912144,46.67,76429.24,1.8,-0.28517,0.00013,19.07228]
[1776760913345,46.68,76429.35,1.8,-0.28517,0.00013,19.07231]
[1776760913434,46.68,76429.35,1.8,-0.28517,0.00013,19.07231]
[1776760913444,46.68,76428.38,1.8,-0.2853,0.00013,19.0763]
[1776760917153,46.68,76428.59,1.8,-0.28529,0.00013,19.07581]
[1776760917196,46.68,76428.59,1.8,-0.28529,0.00013,19.07581]
[1776760917292,46.68,76428.46,1.8,-0.2853,0.00013,19.07632]
[1776760918101,46.68,76428.46,1.8,-0.2853,0.00013,19.07632]
[1776760918136,46.68,76428.46,1.8,-0.2853,0.00013,19.07632]
[1776760918304,46.68,76428.8,1.8,-0.28527,0.00013,19.07522]
[1776760920324,46.69,76428.48,1.8,-0.28531,0.00013,19.07657]
[1776760920332,46.69,76428.48,1.8,-0.28531,0.00013,19.07657]
[1776760920384,46.69,76428.48,1.8,-0.28531,0.00013,19.07657]
[1776760920471,46.69,76428.23,1.8,-0.28535,0.00013,19.07764]
[1776760920841,46.69,76428.23,1.8,-0.28535,0.00013,19.07764]
[1776760921015,46.69,76428.23,1.8,-0.28535,0.00013,19.07764]
[1776760921170,46.69,76428.23,1.8,-0.28535,0.00013,19.07764]
[1776760921223,46.69,76428.23,1.8,-0.28535,0.00013,19.07764]
[1776760921585,46.69,76447.47,1.8,-0.28286,0.00013,19.00256]
[1776760922278,46.69,76447.47,1.8,-0.28286,0.00013,19.00256]
[1776760922379,46.69,76459.21,1.8,-0.28134,0.00013,18.95649]
[1776760922946,46.69,76459.21,1.8,-0.28134,0.00013,18.95649]
[1776760923332,46.69,76459.21,1.8,-0.28134,0.00013,18.95649]
[1776760923465,46.69,76459.21,1.8,-0.28134,0.00013,18.95649]
[1776760923475,46.69,76459.21,1.8,-0.28134,0.00013,18.95649]
[1776760923482,46.69,76459.21,1.8,-0.28134,0.00013,18.95649]
[1776760923604,46.69,76459.21,1.8,-0.28134,0.00013,18.95649]
[1776760923567,46.68,76458.55,1.8,-0.28142,0.00013,18.95897]
[1776760924004,46.68,76458.55,1.8,-0.28142,0.00013,18.95897]
[1776760924134,46.68,76458.55,1.8,-0.28142,0.00013,18.95897]
[1776760924245,46.68,76458.55,1.8,-0.28142,0.00013,18.95897]
[1776760924288,46.68,76458.55,1.8,-0.28142,0.00013,18.95897]
[1776760924368,46.68,76458.55,1.8,-0.28142,0.00013,18.95897]
[1776760924449,46.68,76455.2,1.8,-0.28185,0.00013,18.9721]
[1776760924992,46.68,76455.2,1.8,-0.28185,0.00013,18.9721]
[1776760925040,46.68,76455.2,1.8,-0.28185,0.00013,18.9721]
[1776760925338,46.68,76455.2,1.8,-0.28185,0.00013,18.9721]
[1776760925398,46.68,76455.2,1.8,-0.28185,0.00013,18.9721]
[1776760928369,46.68,76447.38,1.8,-0.28285,0.00013,19.00245]
[1776760930218,46.68,76445.4,1.8,-0.2831,0.00013,19.01009]
[1776760935407,46.68,76451.49,1.8,-0.2823,0.00013,18.98577]
[1776760941460,46.67,76450.97,1.8,-0.28235,0.00013,18.98715]
[1776760946494,46.67,76454.04,1.8,-0.28194,0.00013,18.97465]
[1776760948365,46.67,76455.73,1.8,-0.28172,0.00013,18.96793]
[1776760948509,46.67,76456.78,1.8,-0.28158,0.00013,18.96372]
[1776760953545,46.66,76458.21,1.8,-0.28136,0.00013,18.95333]
[1776760958579,46.66,76456.17,1.8,-0.28161,0.00013,18.961]
[1776760963613,46.66,76455.28,1.8,-0.28171,0.00013,18.9641]
[1776760967393,46.66,76455.86,1.8,-0.28163,0.00013,18.96159]
[1776760967467,46.66,76455.86,1.8,-0.28163,0.00013,18.96159]
[1776760967642,46.66,76455.91,1.8,-0.28162,0.00013,18.96132]
[1776760972125,46.65,76456.66,1.8,-0.28151,0.00013,18.95807]
[1776760972207,46.65,76456.66,1.8,-0.28151,0.00013,18.95807]
[1776760972294,46.65,76456.66,1.8,-0.28151,0.00013,18.95807]
[1776760972418,46.65,76456.66,1.8,-0.28151,0.00013,18.95807]
[1776760972433,46.65,76456.66,1.8,-0.28151,0.00013,18.95807]
[1776760972679,46.65,76464.64,1.8,-0.28049,0.00013,18.92656]
[1776760972955,46.65,76464.64,1.8,-0.28049,0.00013,18.92656]
[1776760973131,46.65,76464.64,1.8,-0.28049,0.00013,18.92656]
[1776760973356,46.65,76464.64,1.8,-0.28049,0.00013,18.92656]
[1776760973428,46.65,76464.64,1.8,-0.28049,0.00013,18.92656]
[1776760973688,46.65,76471.25,1.8,-0.27964,0.00013,18.90038]
[1776760974358,46.65,76471.25,1.8,-0.27964,0.00013,18.90038]
[1776760974372,46.65,76471.25,1.8,-0.27964,0.00013,18.90038]
[1776760974433,46.65,76471.25,1.8,-0.27964,0.00013,18.90038]
[1776760974672,46.65,76472.78,1.8,-0.27944,0.00013,18.8943]
[1776760974710,46.65,76472.78,1.8,-0.27944,0.00013,18.8943]
[1776760975094,46.65,76472.78,1.8,-0.27944,0.00013,18.8943]
[1776760975146,46.65,76472.78,1.8,-0.27944,0.00013,18.8943]
[1776760975199,46.65,76472.78,1.8,-0.27944,0.00013,18.8943]
[1776760975482,46.65,76472.78,1.8,-0.27944,0.00013,18.8943]
[1776760975513,46.65,76472.78,1.8,-0.27944,0.00013,18.89429]
[1776760975786,46.65,76472.78,1.8,-0.27944,0.00013,18.89429]
[1776760975994,46.65,76484.03,1.8,-0.278,0.00013,18.84955]
[1776760977608,46.65,76491.88,1.8,-0.277,0.00013,18.81829]
[1776760978785,46.65,76491.88,1.8,-0.277,0.00013,18.81829]
[1776760978867,46.65,76491.88,1.8,-0.277,0.00013,18.81829]
[1776760979688,46.65,76488.98,1.8,-0.27737,0.00013,18.82999]
[1776760980233,46.65,76488.98,1.8,-0.27737,0.00013,18.82999]
[1776760980327,46.65,76488.98,1.8,-0.27737,0.00013,18.82999]
[1776760980386,46.65,76488.98,1.8,-0.27737,0.00013,18.82999]
[1776760980464,46.65,76480.43,1.8,-0.27846,0.00013,18.86409]
[1776760981366,46.65,76472.4,1.8,-0.27949,0.00013,18.89601]
[1776760983944,46.65,76469.38,1.8,-0.27988,0.00013,18.90793]
[1776760984013,46.65,76469.44,1.8,-0.27987,0.00013,18.90766]
[1776760984882,46.65,76469.44,1.8,-0.27987,0.00013,18.90766]
[1776760984901,46.65,76471.05,1.8,-0.27966,0.00013,18.90125]
[1776760986543,46.65,76471.05,1.8,-0.27966,0.00013,18.90125]
[1776760986560,46.65,76471.05,1.8,-0.27966,0.00013,18.90125]
[1776760986643,46.65,76471.3,1.8,-0.27963,0.00013,18.9002]
[1776760988949,46.65,76471.3,1.8,-0.27963,0.00013,18.90017]
[1776760989580,46.65,76472.8,1.8,-0.27944,0.00013,18.89417]
[1776760990790,46.65,76472.8,1.8,-0.27944,0.00013,18.89417]
[1776760991584,46.65,76481.19,1.8,-0.27836,0.00013,18.86083]
[1776760997479,46.65,76478.68,1.8,-0.27868,0.00013,18.87085]
[1776761002890,46.65,76480.66,1.8,-0.27843,0.00013,18.86288]
[1776761005428,46.65,76481.0,1.8,-0.27838,0.00013,18.86151]
[1776761007013,46.65,76479.13,1.8,-0.27862,0.00013,18.86893]
[1776761011226,46.65,76478.63,1.8,-0.27868,0.00013,18.87081]
[1776761012044,46.65,76478.19,1.8,-0.2787,0.00013,18.86813]
[1776761013520,46.65,76478.44,1.8,-0.27867,0.00013,18.8671]
[1776761013574,46.65,76478.44,1.8,-0.27867,0.00013,18.8671]
[1776761013665,46.65,76478.44,1.8,-0.27867,0.00013,18.8671]
[1776761014202,46.65,76478.64,1.8,-0.27864,0.00013,18.86625]
[1776761016097,46.65,76480.55,1.8,-0.2784,0.00013,18.8586]
[1776761017056,46.65,76480.45,1.8,-0.27841,0.00013,18.859]
[1776761021675,46.65,76482.22,1.8,-0.27818,0.00013,18.85188]
[1776761022144,46.65,76483.17,1.8,-0.27806,0.00013,18.84806]
[1776761022167,46.65,76483.17,1.8,-0.27806,0.00013,18.84806]
[1776761022185,46.65,76483.17,1.8,-0.27806,0.00013,18.84806]
[1776761022284,46.65,76483.17,1.8,-0.27806,0.00013,18.84806]
[1776761022630,46.65,76495.75,1.8,-0.27645,0.00013,18.79776]
[1776761022961,46.65,76495.75,1.8,-0.27645,0.00013,18.79776]
[1776761023084,46.65,76495.75,1.8,-0.27645,0.00013,18.79776]
[1776761023732,46.65,76495.75,1.8,-0.27645,0.00013,18.79776]
[1776761023424,46.65,76511.9,1.8,-0.2744,0.00013,18.7328]
[1776761023842,46.65,76511.9,1.8,-0.2744,0.00013,18.7328]
[1776761024251,46.65,76511.9,1.8,-0.2744,0.00013,18.7328]
[1776761024583,46.65,76511.9,1.8,-0.2744,0.00013,18.7328]
[1776761024641,46.65,76521.0,1.8,-0.27325,0.00013,18.69622]
[1776761025131,46.65,76521.0,1.8,-0.27325,0.00013,18.69622]
[1776761025229,46.65,76523.7,1.8,-0.2729,0.00013,18.68526]
[1776761027075,46.65,76519.04,1.8,-0.2735,0.00013,18.70431]
[1776761027226,46.65,76519.04,1.8,-0.2735,0.00013,18.70431]
[1776761027586,46.65,76518.07,1.8,-0.27363,0.00013,18.70849]
[1776761029011,46.65,76518.07,1.8,-0.27363,0.00013,18.70849]
[1776761029091,46.65,76518.07,1.8,-0.27363,0.00013,18.70849]
[1776761029648,46.65,76518.07,1.8,-0.27363,0.00013,18.70849]
[1776761029682,46.65,76518.07,1.8,-0.27363,0.00013,18.70849]
[1776761029722,46.66,76505.83,1.8,-0.27519,0.00013,18.75808]
[1776761031831,46.66,76505.59,1.8,-0.27522,0.00013,18.75911]
[1776761031872,46.66,76505.59,1.8,-0.27522,0.00013,18.75911]
[1776761031993,46.66,76505.59,1.8,-0.27522,0.00013,18.75911]
[1776761032700,46.66,76505.59,1.8,-0.27522,0.00013,18.75911]
[1776761032107,46.66,76505.6,1.8,-0.27522,0.00013,18.75914]
[1776761032770,46.66,76505.6,1.8,-0.27522,0.00013,18.75914]
[1776761033421,46.66,76505.6,1.8,-0.27522,0.00013,18.75914]
[1776761033562,46.66,76505.6,1.8,-0.27522,0.00013,18.75914]
[1776761035719,46.66,76505.2,1.8,-0.27528,0.00013,18.76089]
[1776761035730,46.66,76505.2,1.8,-0.27528,0.00013,18.76089]
[1776761036316,46.66,76507.1,1.8,-0.27504,0.00013,18.75331]
[1776761036349,46.66,76507.1,1.8,-0.27504,0.00013,18.75331]
[1776761036450,46.66,76509.13,1.8,-0.27479,0.00013,18.74529]
[1776761041072,46.66,76510.23,1.8,-0.27465,0.00013,18.74103]
[1776761044616,46.66,76509.88,1.8,-0.27471,0.00013,18.7428]
[1776761044640,46.66,76509.88,1.8,-0.27471,0.00013,18.7428]
[1776761047994,46.67,76513.65,1.8,-0.27424,0.00013,18.72797]
[1776761048702,46.67,76513.65,1.8,-0.27424,0.00013,18.72797]
[1776761050248,46.67,76512.64,1.8,-0.27437,0.00013,18.73225]
[1776761050301,46.67,76512.64,1.8,-0.27437,0.00013,18.73225]
[1776761052338,46.67,76510.61,1.8,-0.27464,0.00013,18.74075]
[1776761052479,46.67,76510.61,1.8,-0.27464,0.00013,18.74075]
[1776761052965,46.67,76515.32,1.8,-0.27404,0.00013,18.72173]
[1776761053879,46.67,76515.32,1.8,-0.27405,0.00013,18.72183]
[1776761054263,46.67,76523.83,1.8,-0.27297,0.00013,18.68748]
[1776761055428,46.67,76523.83,1.8,-0.27297,0.00013,18.68748]
[1776761055661,46.67,76523.83,1.8,-0.27297,0.00013,18.68748]
[1776761055759,46.67,76523.83,1.8,-0.27297,0.00013,18.68748]
[1776761055699,46.67,76532.22,1.8,-0.27192,0.00013,18.6537]
[1776761056317,46.67,76532.22,1.8,-0.27192,0.00013,18.6537]
[1776761056620,46.67,76532.22,1.8,-0.27192,0.00013,18.6537]
[1776761056721,46.67,76532.93,1.8,-0.27183,0.00013,18.651]
[1776761057167,46.67,76532.93,1.8,-0.27183,0.00013,18.651]
[1776761057283,46.67,76532.93,1.8,-0.27183,0.00013,18.651]
[1776761057790,46.67,76532.93,1.8,-0.27183,0.00013,18.651]
[1776761057799,46.67,76532.93,1.8,-0.27183,0.00013,18.651]
[1776761061951,46.68,76534.44,1.8,-0.27167,0.00013,18.64566]
[1776761062784,46.68,76534.44,1.8,-0.27167,0.00013,18.64586]
[1776761064015,46.68,76533.65,1.8,-0.27178,0.00013,18.6495]
[1776761064552,46.69,76531.96,1.8,-0.272,0.00013,18.65659]
[1776761070072,46.69,76527.08,1.8,-0.27264,0.00013,18.6772]
[1776761070374,46.69,76527.08,1.8,-0.27265,0.00013,18.67738]
[1776761073829,46.7,76525.87,1.8,-0.27279,0.00013,18.67858]
[1776761074102,46.7,76525.87,1.8,-0.27279,0.00013,18.67858]
[1776761074711,46.7,76525.87,1.8,-0.27279,0.00013,18.67858]
[1776761074723,46.7,76525.02,1.8,-0.2729,0.00013,18.68221]
[1776761074811,46.7,76525.02,1.8,-0.2729,0.00013,18.68221]
[1776761074941,46.7,76525.02,1.8,-0.2729,0.00013,18.68221]
[1776761075409,46.7,76525.02,1.8,-0.2729,0.00013,18.68221]
[1776761076720,46.7,76517.6,1.8,-0.27385,0.00013,18.71257]
[1776761077446,46.7,76517.6,1.8,-0.27385,0.00013,18.71257]
[1776761077600,46.7,76518.39,1.8,-0.27376,0.00013,18.70951]
[1776761078793,46.7,76518.39,1.8,-0.27376,0.00013,18.70951]
[1776761079714,46.71,76516.54,1.8,-0.274,0.00013,18.71726]
[1776761085480,46.71,76515.56,1.8,-0.27414,0.00013,18.72192]
[1776761090516,46.71,76509.08,1.8,-0.27498,0.00013,18.74854]
[1776761094109,46.72,76507.79,1.8,-0.27515,0.00013,18.75394]
[1776761094181,46.72,76507.79,1.8,-0.27515,0.00013,18.75394]
[1776761094373,46.72,76507.79,1.8,-0.27515,0.00013,18.75394]
[1776761094414,46.72,76507.79,1.8,-0.27515,0.00013,18.75394]
[1776761095312,46.72,76508.22,1.8,-0.2751,0.00013,18.75229]
[1776761096428,46.72,76508.56,1.8,-0.27506,0.00013,18.75092]
[1776761096859,46.72,76508.56,1.8,-0.27506,0.00013,18.75092]
[1776761096674,46.72,76502.32,1.8,-0.27585,0.00013,18.77612]
[1776761096967,46.72,76502.32,1.8,-0.27585,0.00013,18.77612]
[1776761096981,46.72,76502.32,1.8,-0.27585,0.00013,18.77612]
[1776761097564,46.72,76502.32,1.8,-0.27585,0.00013,18.77612]
[1776761098694,46.72,76502.32,1.8,-0.27585,0.00013,18.77612]
[1776761098747,46.72,76502.32,1.8,-0.27585,0.00013,18.77612]
[1776761098727,46.72,76488.74,1.8,-0.27759,0.00013,18.83053]
[1776761101029,46.72,76488.28,1.8,-0.27765,0.00013,18.83237]
[1776761101102,46.72,76488.28,1.8,-0.27765,0.00013,18.83237]
[1776761101906,46.72,76488.28,1.8,-0.27765,0.00013,18.83237]
[1776761101966,46.72,76488.28,1.8,-0.27765,0.00013,18.83237]
[1776761109648,46.72,76482.99,1.8,-0.27832,0.00013,18.85341]
[1776761114683,46.72,76477.63,1.8,-0.27901,0.00013,18.87467]
[1776761115690,46.72,76470.62,1.8,-0.27991,0.00013,18.9024]
[1776761116821,46.72,76459.97,1.8,-0.28127,0.00013,18.94435]
[1776761121924,46.71,76460.35,1.8,-0.28121,0.00013,18.94245]
[1776761127774,46.71,76464.15,1.8,-0.28071,0.00013,18.92703]
[1776761130707,46.71,76465.07,1.8,-0.28058,0.00013,18.92313]
[1776761130810,46.71,76465.07,1.8,-0.28058,0.00013,18.92313]
[1776761130850,46.71,76464.22,1.8,-0.28069,0.00013,18.92648]
[1776761133822,46.71,76456.71,1.8,-0.28162,0.00013,18.95134]
[1776761134347,46.71,76456.71,1.8,-0.28162,0.00013,18.95134]
[1776761134429,46.71,76456.71,1.8,-0.28162,0.00013,18.95134]
[1776761135190,46.7,76460.97,1.8,-0.28106,0.00013,18.93447]
[1776761140668,46.7,76462.71,1.8,-0.28083,0.00013,18.92713]
[1776761141632,46.7,76463.71,1.8,-0.28069,0.00013,18.9231]
[1776761141750,46.7,76465.64,1.8,-0.28044,0.00013,18.91539]
[1776761143522,46.7,76468.36,1.8,-0.28009,0.00013,18.90464]
[1776761143578,46.7,76468.36,1.8,-0.28009,0.00013,18.90464]
[1776761143680,46.7,76475.22,1.8,-0.27921,0.00013,18.87731]
[1776761144263,46.7,76475.22,1.8,-0.27921,0.00013,18.87731]
[1776761144523,46.7,76475.22,1.8,-0.27921,0.00013,18.87731]
[1776761144568,46.7,76475.22,1.8,-0.27921,0.00013,18.87731]
[1776761144860,46.7,76477.52,1.8,-0.27891,0.00013,18.86809]
[1776761145010,46.7,76477.52,1.8,-0.27891,0.00013,18.86809]
[1776761145083,46.7,76477.52,1.8,-0.27891,0.00013,18.86809]
[1776761145121,46.7,76477.52,1.8,-0.27891,0.00013,18.86809]
[1776761145128,46.7,76477.52,1.8,-0.27891,0.00013,18.86809]
[1776761145132,46.7,76477.52,1.8,-0.27891,0.00013,18.86809]
[1776761145520,46.7,76477.52,1.8,-0.27891,0.00013,18.86809]
[1776761145844,46.7,76484.07,1.8,-0.27807,0.00013,18.84203]
[1776761146972,46.7,76488.01,1.8,-0.27757,0.00013,18.82633]
[1776761146999,46.7,76488.01,1.8,-0.27757,0.00013,18.82633]
[1776761147162,46.7,76488.01,1.8,-0.27757,0.00013,18.82633]
[1776761147182,46.7,76488.01,1.8,-0.27757,0.00013,18.82633]
[1776761147283,46.7,76487.58,1.8,-0.27762,0.00013,18.82804]
[1776761152991,46.7,76484.22,1.8,-0.27805,0.00013,18.84142]
[1776761153145,46.7,76484.22,1.8,-0.27805,0.00013,18.84142]
[1776761153152,46.7,76484.22,1.8,-0.27805,0.00013,18.84142]
[1776761159302,46.7,76481.43,1.8,-0.27841,0.00013,18.85251]
[1776761161839,46.7,76479.16,1.8,-0.2787,0.00013,18.86153]
[1776761161866,46.7,76479.16,1.8,-0.2787,0.00013,18.86153]
[1776761162024,46.7,76477.3,1.8,-0.27894,0.00013,18.86887]
[1776761164469,46.7,76473.66,1.8,-0.2794,0.00013,18.88331]
[1776761164528,46.7,76473.66,1.8,-0.2794,0.00013,18.88331]
[1776761164658,46.7,76473.66,1.8,-0.2794,0.00013,18.88331]
[1776761165202,46.7,76470.66,1.8,-0.27978,0.00013,18.89508]
[1776761165273,46.7,76472.36,1.8,-0.27957,0.00013,18.88835]
[1776761170296,46.7,76475.75,1.8,-0.27913,0.00013,18.87481]
[1776761173430,46.69,76475.75,1.8,-0.27913,0.00013,18.87479]
[1776761173436,46.69,76475.75,1.8,-0.27913,0.00013,18.87479]
[1776761173505,46.69,76475.75,1.8,-0.27913,0.00013,18.87479]
[1776761173606,46.69,76476.06,1.8,-0.27909,0.00013,18.87348]
[1776761174656,46.69,76476.06,1.8,-0.27909,0.00013,18.87348]
[1776761174725,46.69,76476.06,1.8,-0.27909,0.00013,18.87348]
[1776761175356,46.69,76476.29,1.8,-0.27906,0.00013,18.87257]
[1776761175393,46.69,76476.29,1.8,-0.27906,0.00013,18.87257]
[1776761178804,46.69,76475.99,1.8,-0.27909,0.00013,18.87372]
[1776761178885,46.69,76475.99,1.8,-0.27909,0.00013,18.87372]
[1776761184178,46.69,76477.43,1.8,-0.2789,0.00013,18.86787]
[1776761190221,46.69,76477.24,1.8,-0.27893,0.00013,18.86853]
[1776761192072,46.69,76477.27,1.8,-0.27889,0.00013,18.86397]
[1776761192118,46.69,76477.27,1.8,-0.27889,0.00013,18.86397]
[1776761192234,46.69,76477.38,1.8,-0.27887,0.00013,18.86353]
[1776761193932,46.69,76477.22,1.8,-0.27889,0.00013,18.86413]
[1776761193984,46.69,76477.22,1.8,-0.27889,0.00013,18.86413]
[1776761194057,46.69,76477.95,1.8,-0.2788,0.00013,18.86123]
[1776761195649,46.69,76477.95,1.8,-0.2788,0.00013,18.86123]
[1776761195675,46.69,76477.95,1.8,-0.2788,0.00013,18.86123]
[1776761195724,46.69,76477.95,1.8,-0.2788,0.00013,18.86123]
[1776761195859,46.69,76478.02,1.8,-0.27879,0.00013,18.86092]
[1776761197815,46.69,76478.02,1.8,-0.27879,0.00013,18.86092]
[1776761197868,46.69,76490.61,1.8,-0.27718,0.00013,18.81075]
[1776761203311,46.69,76486.75,1.8,-0.27768,0.00013,18.82633]
[1776761208824,46.69,76486.75,1.8,-0.27768,0.00013,18.82644]
[1776761210716,46.69,76486.79,1.8,-0.27768,0.00013,18.82638]
[1776761210761,46.69,76486.79,1.8,-0.27768,0.00013,18.82638]
[1776761210834,46.69,76486.79,1.8,-0.27768,0.00013,18.82638]
[1776761210903,46.69,76486.79,1.8,-0.27768,0.00013,18.82638]
[1776761210912,46.69,76486.79,1.8,-0.27768,0.00013,18.82638]
[1776761210822,46.69,76490.15,1.8,-0.27725,0.00013,18.813]
[1776761211022,46.69,76490.15,1.8,-0.27725,0.00013,18.813]
[1776761211277,46.69,76490.15,1.8,-0.27725,0.00013,18.813]
[1776761211324,46.69,76490.15,1.8,-0.27725,0.00013,18.813]
[1776761211376,46.69,76490.15,1.8,-0.27725,0.00013,18.813]
[1776761211445,46.69,76490.15,1.8,-0.27725,0.00013,18.813]
[1776761211985,46.69,76496.26,1.8,-0.27647,0.00013,18.78856]
[1776761212907,46.7,76498.63,1.8,-0.27617,0.00013,18.77918]
[1776761214783,46.7,76499.29,1.8,-0.27609,0.00013,18.77662]
[1776761214859,46.7,76499.29,1.8,-0.27609,0.00013,18.77662]
[1776761215644,46.7,76500.51,1.8,-0.27594,0.00013,18.77181]
[1776761215709,46.7,76500.51,1.8,-0.27594,0.00013,18.77181]
[1776761218065,46.7,76503.15,1.8,-0.27561,0.00013,18.76141]
[1776761218130,46.7,76503.15,1.8,-0.27561,0.00013,18.76141]
[1776761219629,46.7,76503.15,1.8,-0.27561,0.00013,18.76151]
[1776761220247,46.7,76503.29,1.8,-0.2756,0.00013,18.76116]
[1776761221009,46.7,76503.29,1.8,-0.2756,0.00013,18.76116]
[1776761222396,46.7,76503.48,1.8,-0.27558,0.00013,18.7605]
[1776761223066,46.7,76503.51,1.8,-0.27558,0.00013,18.76059]
[1776761224056,46.7,76503.51,1.8,-0.27558,0.00013,18.76059]
[1776761224141,46.7,76503.51,1.8,-0.27558,0.00013,18.76059]
[1776761224459,46.7,76506.44,1.8,-0.27521,0.00013,18.74891]
[1776761226157,46.71,76507.2,1.8,-0.27512,0.00013,18.74609]
[1776761226660,46.71,76506.18,1.8,-0.27525,0.00013,18.7503]
[1776761231231,46.71,76506.49,1.8,-0.27522,0.00013,18.7494]
[1776761231400,46.71,76506.49,1.8,-0.27522,0.00013,18.7494]
[1776761231406,46.71,76506.49,1.8,-0.27522,0.00013,18.7494]
[1776761231631,46.71,76506.49,1.8,-0.27522,0.00013,18.7494]
[1776761231728,46.71,76525.97,1.8,-0.27275,0.00013,18.67082]
[1776761233282,46.71,76525.97,1.8,-0.27275,0.00013,18.67084]
[1776761233319,46.71,76525.97,1.8,-0.27275,0.00013,18.67084]
[1776761233521,46.71,76535.45,1.8,-0.27156,0.00013,18.6323]
[1776761234270,46.71,76535.45,1.8,-0.27156,0.00013,18.6323]
[1776761234351,46.71,76535.45,1.8,-0.27156,0.00013,18.6323]
[1776761234612,46.71,76537.9,1.8,-0.27125,0.00013,18.62229]
[1776761235067,46.71,76537.9,1.8,-0.27125,0.00013,18.62229]
[1776761235377,46.71,76537.9,1.8,-0.27125,0.00013,18.62229]
[1776761235535,46.71,76537.9,1.8,-0.27125,0.00013,18.62229]
[1776761236432,46.71,76537.9,1.8,-0.27125,0.00013,18.62229]
[1776761236517,46.71,76537.9,1.8,-0.27125,0.00013,18.62229]
[1776761236608,46.71,76537.32,1.8,-0.27132,0.00013,18.62467]
[1776761238360,46.71,76534.72,1.8,-0.27165,0.00013,18.6353]
[1776761238746,46.71,76534.72,1.8,-0.27165,0.00013,18.6353]
[1776761238822,46.71,76534.72,1.8,-0.27165,0.00013,18.6353]
[1776761238874,46.71,76533.69,1.8,-0.27178,0.00013,18.6395]
[1776761239116,46.71,76533.69,1.8,-0.27178,0.00013,18.6395]
[1776761239217,46.71,76533.69,1.8,-0.27178,0.00013,18.6395]
[1776761239903,46.71,76533.69,1.8,-0.27178,0.00013,18.6395]
[1776761239879,46.71,76544.31,1.8,-0.27044,0.00013,18.59611]
[1776761241599,46.71,76553.78,1.8,-0.26924,0.00013,18.55728]
[1776761242045,46.71,76553.78,1.8,-0.26924,0.00013,18.55728]
[1776761242108,46.71,76553.78,1.8,-0.26924,0.00013,18.55728]
[1776761242692,46.71,76552.62,1.8,-0.26939,0.00013,18.56204]
[1776761243551,46.71,76552.62,1.8,-0.26939,0.00013,18.56204]
[1776761243572,46.71,76552.62,1.8,-0.26939,0.00013,18.56204]
[1776761243593,46.71,76552.62,1.8,-0.26939,0.00013,18.56204]
[1776761244788,46.71,76552.62,1.8,-0.26939,0.00013,18.56204]
[1776761244814,46.71,76551.09,1.8,-0.26958,0.00013,18.56834]
[1776761245124,46.71,76551.09,1.8,-0.26958,0.00013,18.56834]
[1776761245234,46.71,76551.09,1.8,-0.26958,0.00013,18.56834]
[1776761245318,46.71,76551.09,1.8,-0.26958,0.00013,18.56834]
[1776761245444,46.71,76551.09,1.8,-0.26958,0.00013,18.56834]
[1776761245930,46.71,76549.36,1.8,-0.2698,0.00013,18.57545]
[1776761250451,46.71,76544.9,1.8,-0.27036,0.00013,18.59366]
[1776761250531,46.71,76544.9,1.8,-0.27036,0.00013,18.59366]
[1776761250768,46.71,76544.9,1.8,-0.27036,0.00013,18.59366]
[1776761250850,46.71,76544.9,1.8,-0.27036,0.00013,18.59366]
[1776761252293,46.71,76546.81,1.8,-0.27008,0.00013,18.58133]
[1776761252361,46.71,76546.81,1.8,-0.27008,0.00013,18.58133]
[1776761252638,46.71,76546.81,1.8,-0.27008,0.00013,18.58133]
[1776761252691,46.71,76555.19,1.8,-0.26903,0.00013,18.54694]
[1776761254280,46.71,76555.19,1.8,-0.26903,0.00013,18.54692]
[1776761254603,46.71,76555.19,1.8,-0.26903,0.00013,18.54692]
[1776761254731,46.71,76556.76,1.8,-0.26883,0.00013,18.54048]
[1776761258818,46.71,76554.96,1.8,-0.26906,0.00013,18.54791]
[1776761258956,46.71,76560.54,1.8,-0.26836,0.00013,18.52496]
[1776761260290,46.71,76560.54,1.8,-0.26836,0.00013,18.52498]
[1776761260338,46.71,76560.54,1.8,-0.26836,0.00013,18.52498]
[1776761260711,46.71,76560.54,1.8,-0.26836,0.00013,18.52498]
[1776761260877,46.71,76560.54,1.8,-0.26836,0.00013,18.52498]
[1776761260882,46.71,76562.38,1.8,-0.26813,0.00013,18.51745]
[1776761265283,46.71,76560.88,1.8,-0.26832,0.00013,18.52375]
[1776761265761,46.71,76560.88,1.8,-0.26832,0.00013,18.52375]
[1776761266181,46.71,76559.44,1.8,-0.2685,0.00013,18.52968]
[1776761266567,46.71,76559.44,1.8,-0.2685,0.00013,18.52968]
[1776761267392,46.71,76559.44,1.8,-0.2685,0.00013,18.5297]
[1776761267463,46.71,76559.44,1.8,-0.2685,0.00013,18.5297]
[1776761267740,46.71,76559.44,1.8,-0.2685,0.00013,18.5297]
[1776761267879,46.71,76559.44,1.8,-0.2685,0.00013,18.5297]
[1776761267889,46.71,76582.16,1.8,-0.26566,0.00012,18.43575]
[1776761268811,46.71,76582.16,1.8,-0.26566,0.00012,18.43575]
[1776761268862,46.71,76613.66,1.8,-0.26174,0.00012,18.30408]
[1776761269213,46.71,76613.66,1.8,-0.26174,0.00012,18.30408]
[1776761269793,46.71,76613.66,1.8,-0.26172,0.00012,18.3036]
[1776761270699,46.71,76613.66,1.8,-0.26172,0.00012,18.3036]
[1776761270772,46.71,76613.66,1.8,-0.26172,0.00012,18.3036]
[1776761270921,46.71,76633.78,1.8,-0.25924,0.00012,18.21862]
[1776761271199,46.71,76633.78,1.8,-0.25924,0.00012,18.21862]
[1776761271218,46.71,76633.78,1.8,-0.25924,0.00012,18.21862]
[1776761271369,46.71,76633.78,1.8,-0.25924,0.00012,18.21862]
[1776761271388,46.71,76633.78,1.8,-0.25924,0.00012,18.21862]
[1776761271471,46.71,76633.78,1.8,-0.25924,0.00012,18.21862]
[1776761271683,46.71,76633.78,1.8,-0.25924,0.00012,18.21862]
[1776761271833,46.71,76633.78,1.8,-0.25924,0.00012,18.21862]
[1776761273075,46.71,76838.93,1.8,-0.23463,0.00012,17.31773]
[1776761273421,46.71,76838.93,1.8,-0.23463,0.00012,17.31773]
[1776761273574,46.71,76838.93,1.8,-0.23463,0.00012,17.31773]
[1776761274021,46.71,76838.93,1.8,-0.23464,0.00012,17.31815]
[1776761274197,46.71,76838.93,1.8,-0.23464,0.00012,17.31815]
[1776761274364,46.71,76838.93,1.8,-0.23464,0.00012,17.31815]
[1776761275028,46.71,76875.98,1.8,-0.23035,0.00012,17.14953]
[1776761275626,46.71,76875.98,1.8,-0.23035,0.00012,17.14953]
[1776761275852,46.71,76875.98,1.8,-0.23035,0.00012,17.14953]
[1776761275947,46.73,76888.26,1.8,-0.22905,0.00011,17.09791]
[1776761276366,46.73,76888.26,1.8,-0.22905,0.00011,17.09791]
[1776761276849,46.73,76888.26,1.8,-0.22905,0.00011,17.09791]
[1776761277181,46.73,76888.26,1.8,-0.22905,0.00011,17.09791]
[1776761277604,46.73,76888.26,1.8,-0.22905,0.00011,17.09791]
[1776761277981,46.73,76888.26,1.8,-0.22905,0.00011,17.09791]
[1776761278114,46.74,76904.28,1.8,-0.22722,0.00011,17.02439]
[1776761278222,46.74,76904.28,1.8,-0.22722,0.00011,17.02439]
[1776761278352,46.74,76904.28,1.8,-0.22722,0.00011,17.02439]
[1776761278444,46.74,76904.28,1.8,-0.22722,0.00011,17.02439]
[1776761278691,46.74,76904.28,1.8,-0.22722,0.00011,17.02439]
[1776761278744,46.74,76904.28,1.8,-0.22722,0.00011,17.02439]
[1776761278765,46.74,76904.28,1.8,-0.22722,0.00011,17.02439]
[1776761278901,46.74,76904.28,1.8,-0.22722,0.00011,17.02439]
[1776761278994,46.74,76864.53,1.8,-0.23183,0.00012,17.20806]
[1776761279332,46.74,76864.53,1.8,-0.23183,0.00012,17.20806]
[1776761279382,46.74,76864.53,1.8,-0.23183,0.00012,17.20806]
[1776761279501,46.74,76864.53,1.8,-0.23183,0.00012,17.20806]
[1776761279509,46.74,76864.53,1.8,-0.23183,0.00012,17.20806]
[1776761279863,46.74,76864.53,1.8,-0.23183,0.00012,17.20806]
[1776761279911,46.78,76819.91,1.8,-0.23717,0.00012,17.41652]
[1776761280209,46.78,76819.91,1.8,-0.23717,0.00012,17.41652]
[1776761280276,46.78,76819.91,1.8,-0.23717,0.00012,17.41652]
[1776761280452,46.78,76819.91,1.8,-0.23717,0.00012,17.41652]
[1776761280567,46.78,76819.91,1.8,-0.23717,0.00012,17.41652]
[1776761280812,46.78,76819.91,1.8,-0.23717,0.00012,17.41652]
[1776761281019,46.8,76819.91,1.8,-0.23728,0.00012,17.42089]
[1776761281136,46.8,76819.91,1.8,-0.23728,0.00012,17.42089]
[1776761281205,46.8,76819.91,1.8,-0.23728,0.00012,17.42089]
[1776761281355,46.8,76819.91,1.8,-0.23728,0.00012,17.42089]
[1776761281538,46.8,76819.91,1.8,-0.23728,0.00012,17.42089]
[1776761281863,46.8,76819.91,1.8,-0.23728,0.00012,17.42089]
[1776761281930,46.82,76806.27,1.8,-0.23895,0.00012,17.48491]
[1776761282159,46.82,76806.27,1.8,-0.23895,0.00012,17.48491]
[1776761282586,46.82,76806.27,1.8,-0.23895,0.00012,17.48491]
[1776761282741,46.82,76806.27,1.8,-0.23895,0.00012,17.48491]
[1776761282925,46.82,76809.81,1.8,-0.23854,0.00012,17.46906]
[1776761283210,46.82,76809.81,1.8,-0.23854,0.00012,17.46906]
[1776761283315,46.82,76809.81,1.8,-0.23854,0.00012,17.46906]
[1776761283970,46.82,76848.83,1.8,-0.23398,0.00012,17.29336]
[1776761284643,46.82,76848.83,1.8,-0.23398,0.00012,17.29336]
[1776761285075,46.82,76848.83,1.8,-0.23398,0.00012,17.29336]
[1776761285282,46.82,76848.83,1.8,-0.23398,0.00012,17.29336]
[1776761285366,46.82,76848.83,1.8,-0.23398,0.00012,17.29336]
[1776761285900,46.82,76848.83,1.8,-0.23398,0.00012,17.29336]
[1776761286031,46.84,76837.52,1.8,-0.23541,0.00012,17.34899]
[1776761286230,46.84,76837.52,1.8,-0.23541,0.00012,17.34899]
[1776761286882,46.84,76837.52,1.8,-0.23541,0.00012,17.34899]
[1776761287018,46.84,76801.09,1.8,-0.23967,0.00012,17.51244]
[1776761287400,46.84,76801.09,1.8,-0.23967,0.00012,17.51244]
[1776761287437,46.84,76801.09,1.8,-0.23967,0.00012,17.51244]
[1776761287926,46.84,76801.09,1.8,-0.23967,0.00012,17.51244]
[1776761288029,46.84,76792.03,1.8,-0.24074,0.00012,17.55282]
[1776761288199,46.84,76792.03,1.8,-0.24074,0.00012,17.55282]
[1776761288373,46.84,76792.03,1.8,-0.24074,0.00012,17.55282]
[1776761288843,46.84,76792.03,1.8,-0.24074,0.00012,17.55282]
[1776761289140,46.84,76792.03,1.8,-0.24075,0.00012,17.5531]
[1776761289196,46.84,76792.03,1.8,-0.24075,0.00012,17.5531]
[1776761289661,46.84,76792.03,1.8,-0.24075,0.00012,17.5531]
[1776761289991,46.85,76788.77,1.8,-0.24114,0.00012,17.56803]
[1776761290233,46.85,76788.77,1.8,-0.24114,0.00012,17.56803]
[1776761290781,46.85,76788.77,1.8,-0.24114,0.00012,17.56803]
[1776761291039,46.85,76781.81,1.8,-0.24196,0.00012,17.59894]
[1776761292011,46.85,76789.47,1.8,-0.24107,0.00012,17.56528]
[1776761292154,46.85,76789.47,1.8,-0.24107,0.00012,17.56528]
[1776761292971,46.85,76789.47,1.8,-0.24107,0.00012,17.56528]
[1776761293096,46.85,76789.47,1.8,-0.24107,0.00012,17.56528]
[1776761293063,46.85,76784.48,1.8,-0.24166,0.00012,17.58759]
[1776761293856,46.85,76784.48,1.8,-0.24166,0.00012,17.58759]
[1776761294022,46.85,76784.48,1.8,-0.24166,0.00012,17.58759]
[1776761294275,46.85,76784.48,1.8,-0.24166,0.00012,17.58759]
[1776761294984,46.85,76784.48,1.8,-0.24166,0.00012,17.58759]
[1776761295029,46.85,76783.98,1.8,-0.24173,0.00012,17.58999]
[1776761295298,46.85,76783.98,1.8,-0.24173,0.00012,17.58999]
[1776761295406,46.85,76783.98,1.8,-0.24173,0.00012,17.58999]
[1776761296035,46.85,76787.5,1.8,-0.24132,0.00012,17.57478]
[1776761296692,46.85,76787.5,1.8,-0.24132,0.00012,17.57478]
[1776761297534,46.85,76788.06,1.8,-0.24125,0.00012,17.57229]
[1776761297640,46.85,76788.06,1.8,-0.24125,0.00012,17.57229]
[1776761298136,46.86,76785.04,1.8,-0.24162,0.00012,17.58617]
[1776761302077,46.86,76776.6,1.8,-0.24264,0.00012,17.62424]
[1776761302966,46.86,76776.6,1.8,-0.24264,0.00012,17.62424]
[1776761303207,46.86,76777.11,1.8,-0.24258,0.00012,17.62219]
[1776761303237,46.86,76777.11,1.8,-0.24258,0.00012,17.62219]
[1776761303369,46.86,76777.11,1.8,-0.24258,0.00012,17.62219]
[1776761303467,46.86,76777.11,1.8,-0.24258,0.00012,17.62219]
[1776761303494,46.86,76777.11,1.8,-0.24258,0.00012,17.62219]
[1776761304143,46.86,76794.51,1.8,-0.24053,0.00012,17.54514]
[1776761304354,46.86,76794.51,1.8,-0.24053,0.00012,17.54514]
[1776761305162,46.86,76794.51,1.8,-0.24054,0.00012,17.54541]
[1776761305189,46.86,76794.51,1.8,-0.24054,0.00012,17.54541]
[1776761305913,46.86,76794.51,1.8,-0.24054,0.00012,17.54541]
[1776761306004,46.86,76794.51,1.8,-0.24054,0.00012,17.54541]
[1776761306049,46.86,76794.51,1.8,-0.24054,0.00012,17.54541]
[1776761306113,46.86,76812.88,1.8,-0.23838,0.00012,17.46357]
[1776761306625,46.86,76812.88,1.8,-0.23838,0.00012,17.46357]
[1776761306647,46.86,76812.88,1.8,-0.23838,0.00012,17.46357]
[1776761306765,46.86,76812.88,1.8,-0.23838,0.00012,17.46357]
[1776761306874,46.86,76812.88,1.8,-0.23838,0.00012,17.46357]
[1776761307117,46.87,76815.97,1.8,-0.23803,0.00012,17.44996]
[1776761307733,46.87,76815.97,1.8,-0.23803,0.00012,17.44996]
[1776761308127,46.87,76821.19,1.8,-0.23742,0.00012,17.42681]
[1776761309087,46.87,76821.19,1.8,-0.23742,0.00012,17.42681]
[1776761309148,46.87,76821.19,1.8,-0.23742,0.00012,17.42681]
[1776761309186,46.87,76817.2,1.8,-0.2379,0.00012,17.44497]
[1776761310146,46.87,76817.2,1.8,-0.2379,0.00012,17.44497]
[1776761311151,46.87,76803.32,1.8,-0.2395,0.00012,17.50291]
[1776761311817,46.87,76803.32,1.8,-0.2395,0.00012,17.50291]
[1776761312152,46.87,76802.91,1.8,-0.23955,0.00012,17.50474]
[1776761312177,46.87,76802.91,1.8,-0.23955,0.00012,17.50474]
[1776761312994,46.87,76802.91,1.8,-0.23955,0.00012,17.50474]
[1776761313034,46.87,76802.91,1.8,-0.23955,0.00012,17.50474]
[1776761313160,46.87,76802.89,1.8,-0.23955,0.00012,17.50502]
[1776761315467,46.87,76797.59,1.8,-0.24019,0.00012,17.52899]
[1776761315658,46.87,76797.59,1.8,-0.24019,0.00012,17.52899]
[1776761315708,46.87,76797.59,1.8,-0.24019,0.00012,17.52899]
[1776761316078,46.87,76797.59,1.8,-0.24019,0.00012,17.52899]
[1776761316109,46.87,76797.59,1.8,-0.24019,0.00012,17.52899]
[1776761316176,46.88,76794.08,1.8,-0.24061,0.00012,17.54494]
[1776761316663,46.88,76794.08,1.8,-0.24061,0.00012,17.54494]
[1776761317137,46.88,76794.08,1.8,-0.24061,0.00012,17.54494]
[1776761317190,46.88,76789.0,1.8,-0.24121,0.00012,17.56781]
[1776761317543,46.88,76789.0,1.8,-0.24121,0.00012,17.56781]
[1776761318078,46.88,76778.38,1.8,-0.24248,0.00012,17.61517]
[1776761318517,46.88,76778.38,1.8,-0.24248,0.00012,17.61517]
[1776761318616,46.88,76778.38,1.8,-0.24248,0.00012,17.61517]
[1776761318721,46.88,76767.66,1.8,-0.24376,0.00012,17.66298]
[1776761320216,46.88,76762.67,1.8,-0.24435,0.00012,17.68498]
[1776761320274,46.88,76762.67,1.8,-0.24435,0.00012,17.68498]
[1776761320323,46.88,76760.13,1.8,-0.24466,0.00012,17.69631]
[1776761321595,46.88,76760.13,1.8,-0.24466,0.00012,17.69631]
[1776761321612,46.88,76759.21,1.8,-0.24477,0.00012,17.70048]
[1776761323079,46.88,76759.21,1.8,-0.24477,0.00012,17.70048]
[1776761323580,46.88,76755.83,1.8,-0.24518,0.00012,17.71556]
[1776761323720,46.88,76755.83,1.8,-0.24518,0.00012,17.71556]
[1776761323990,46.88,76755.83,1.8,-0.24518,0.00012,17.71556]
[1776761324051,46.88,76754.06,1.8,-0.24539,0.00012,17.72333]
[1776761324205,46.88,76754.06,1.8,-0.24539,0.00012,17.72333]
[1776761324270,46.88,76754.06,1.8,-0.24539,0.00012,17.72333]
[1776761325423,46.89,76748.26,1.8,-0.24608,0.00012,17.74902]
[1776761325487,46.89,76740.05,1.8,-0.24707,0.00012,17.78509]
[1776761327312,46.89,76737.05,1.8,-0.24743,0.00012,17.7982]
[1776761327390,46.89,76737.05,1.8,-0.24743,0.00012,17.7982]
[1776761327400,46.89,76737.05,1.8,-0.24743,0.00012,17.7982]
[1776761328180,46.89,76736.86,1.8,-0.24745,0.00012,17.79911]
[1776761330548,46.89,76737.24,1.8,-0.24741,0.00012,17.79759]
[1776761331691,46.89,76737.7,1.8,-0.24736,0.00012,17.79564]
[1776761333773,46.89,76740.47,1.8,-0.24703,0.00012,17.7838]
[1776761339207,46.89,76736.05,1.8,-0.24758,0.00012,17.80391]
[1776761339787,46.89,76736.05,1.8,-0.24758,0.00012,17.80391]
[1776761339793,46.89,76735.33,1.8,-0.24767,0.00012,17.80718]
[1776761340321,46.89,76735.33,1.8,-0.24767,0.00012,17.80718]
[1776761341197,46.9,76729.99,1.8,-0.24831,0.00012,17.83059]
[1776761341629,46.9,76729.99,1.8,-0.24831,0.00012,17.83059]
[1776761341689,46.9,76729.99,1.8,-0.24831,0.00012,17.83059]
[1776761341782,46.9,76729.99,1.8,-0.24831,0.00012,17.83059]
[1776761341800,46.9,76721.1,1.8,-0.24939,0.00012,17.86975]
[1776761343831,46.9,76698.63,1.8,-0.25211,0.00012,17.96738]
[1776761344780,46.9,76698.63,1.8,-0.25211,0.00012,17.96738]
[1776761344805,46.9,76698.63,1.8,-0.25211,0.00012,17.96738]
[1776761345034,46.9,76698.63,1.8,-0.25211,0.00012,17.96738]
[1776761345094,46.9,76698.63,1.8,-0.25211,0.00012,17.96738]
[1776761345204,46.9,76699.46,1.8,-0.25202,0.00012,17.96411]
[1776761345971,46.9,76699.46,1.8,-0.25202,0.00012,17.96411]
[1776761346078,46.9,76699.46,1.8,-0.25202,0.00012,17.96411]
[1776761346181,46.91,76705.2,1.8,-0.25134,0.00012,17.9399]
[1776761346534,46.91,76705.2,1.8,-0.25134,0.00012,17.9399]
[1776761346613,46.91,76705.2,1.8,-0.25134,0.00012,17.9399]
[1776761346729,46.91,76728.11,1.8,-0.24859,0.00012,17.84055]
[1776761348954,46.91,76728.11,1.8,-0.24858,0.00012,17.84052]
[1776761348974,46.91,76735.93,1.8,-0.24765,0.00012,17.80644]
[1776761350043,46.91,76735.93,1.8,-0.24765,0.00012,17.80644]
[1776761350120,46.91,76735.58,1.8,-0.24769,0.00012,17.80801]
[1776761354450,46.91,76727.81,1.8,-0.24863,0.00012,17.84226]
[1776761356775,46.91,76726.02,1.8,-0.24885,0.00012,17.85016]
[1776761356857,46.91,76726.02,1.8,-0.24885,0.00012,17.85016]
[1776761357110,46.91,76726.23,1.8,-0.24883,0.00012,17.84934]
[1776761357621,46.91,76726.23,1.8,-0.24883,0.00012,17.84934]
[1776761357715,46.91,76726.23,1.8,-0.24883,0.00012,17.84934]
[1776761357780,46.91,76728.02,1.8,-0.24861,0.00012,17.84165]
[1776761361003,46.91,76737.38,1.8,-0.2475,0.00012,17.80116]
[1776761365932,46.92,76735.1,1.8,-0.24779,0.00012,17.81169]
[1776761366016,46.92,76735.1,1.8,-0.24779,0.00012,17.81169]
[1776761366029,46.92,76737.45,1.8,-0.24751,0.00012,17.80158]
[1776761369762,46.92,76736.03,1.8,-0.24769,0.00012,17.80823]
[1776761369805,46.92,76736.03,1.8,-0.24769,0.00012,17.80823]
[1776761369856,46.92,76736.03,1.8,-0.24769,0.00012,17.80823]
[1776761369994,46.92,76734.85,1.8,-0.24784,0.00012,17.81353]
[1776761372251,46.92,76738.68,1.8,-0.24735,0.00012,17.79258]
[1776761375771,46.93,76742.3,1.8,-0.24693,0.00012,17.77734]
[1776761375895,46.93,76742.3,1.8,-0.24693,0.00012,17.77734]
[1776761375916,46.93,76738.57,1.8,-0.24739,0.00012,17.79383]
[1776761376378,46.93,76738.57,1.8,-0.24739,0.00012,17.79383]
[1776761376534,46.93,76738.57,1.8,-0.24739,0.00012,17.79383]
[1776761377036,46.93,76738.57,1.8,-0.24739,0.00012,17.79383]
[1776761377211,46.93,76738.57,1.8,-0.24739,0.00012,17.79383]
[1776761377182,46.93,76733.24,1.8,-0.24803,0.00012,17.81745]
[1776761377444,46.93,76733.24,1.8,-0.24803,0.00012,17.81745]
[1776761378220,46.93,76733.24,1.8,-0.24803,0.00012,17.81745]
[1776761378242,46.94,76723.48,1.8,-0.24924,0.00012,17.8614]
[1776761378415,46.94,76723.48,1.8,-0.24924,0.00012,17.8614]
[1776761378517,46.94,76723.48,1.8,-0.24924,0.00012,17.8614]
[1776761379215,46.94,76723.48,1.8,-0.24924,0.00012,17.8614]
[1776761378710,46.94,76709.97,1.8,-0.25087,0.00012,17.91994]
[1776761379731,46.94,76701.06,1.8,-0.25197,0.00012,17.95938]
[1776761381077,46.94,76701.06,1.8,-0.25197,0.00012,17.95938]
[1776761382284,46.95,76701.56,1.8,-0.25193,0.00012,17.95792]
[1776761382288,46.95,76701.56,1.8,-0.25193,0.00012,17.95792]
[1776761382343,46.95,76701.56,1.8,-0.25193,0.00012,17.95792]
[1776761382410,46.95,76701.56,1.8,-0.25193,0.00012,17.95792]
[1776761382494,46.95,76701.56,1.8,-0.25193,0.00012,17.95792]
[1776761382798,46.95,76701.56,1.8,-0.25193,0.00012,17.95792]
[1776761382853,46.95,76701.56,1.8,-0.25193,0.00012,17.95792]
[1776761382869,46.95,76696.32,1.8,-0.25257,0.00012,17.9808]
[1776761384173,46.95,76696.32,1.8,-0.25257,0.00012,17.9808]
[1776761384767,46.95,76687.1,1.8,-0.2537,0.00012,18.021]
[1776761385684,46.95,76687.1,1.8,-0.2537,0.00012,18.021]
[1776761386258,46.95,76687.1,1.8,-0.2537,0.00012,18.021]
[1776761385744,46.96,76679.84,1.8,-0.25459,0.00012,18.05236]
[1776761386304,46.96,76679.84,1.8,-0.25459,0.00012,18.05236]
[1776761386313,46.96,76679.84,1.8,-0.25459,0.00012,18.05236]
[1776761387107,46.96,76681.79,1.8,-0.25436,0.00012,18.04427]
[1776761388594,46.96,76678.15,1.8,-0.25481,0.00012,18.06003]
[1776761388664,46.96,76678.15,1.8,-0.25481,0.00012,18.06003]
[1776761388914,46.96,76672.66,1.8,-0.25549,0.00012,18.08387]
[1776761390678,46.96,76665.82,1.8,-0.25632,0.00012,18.11317]
[1776761390861,46.96,76665.82,1.8,-0.25632,0.00012,18.11317]
[1776761390929,46.96,76668.23,1.8,-0.25603,0.00012,18.10291]
[1776761393120,46.96,76668.23,1.8,-0.25603,0.00012,18.10305]
[1776761393176,46.96,76668.23,1.8,-0.25603,0.00012,18.10305]
[1776761393227,46.96,76668.23,1.8,-0.25603,0.00012,18.10305]
[1776761393203,46.96,76671.87,1.8,-0.25559,0.00012,18.0877]
[1776761394104,46.96,76671.87,1.8,-0.25559,0.00012,18.0877]
[1776761394162,46.96,76671.87,1.8,-0.25559,0.00012,18.0877]
[1776761394261,46.97,76665.41,1.8,-0.25639,0.00012,18.11554]
[1776761394617,46.97,76665.41,1.8,-0.25639,0.00012,18.11554]
[1776761395185,46.97,76665.41,1.8,-0.25639,0.00012,18.11554]
[1776761395268,46.97,76665.41,1.8,-0.25639,0.00012,18.11554]
[1776761395247,46.97,76662.77,1.8,-0.25671,0.00012,18.12676]
[1776761396045,46.97,76662.77,1.8,-0.25671,0.00012,18.12676]
[1776761396111,46.97,76662.77,1.8,-0.25671,0.00012,18.12676]
[1776761396117,46.97,76662.77,1.8,-0.25671,0.00012,18.12676]
[1776761396210,46.97,76662.39,1.8,-0.25676,0.00012,18.12851]
[1776761396610,46.97,76662.39,1.8,-0.25676,0.00012,18.12851]
[1776761396817,46.97,76666.9,1.8,-0.25622,0.00012,18.10948]
[1776761398988,46.97,76666.9,1.8,-0.25622,0.00012,18.10961]
[1776761399045,46.97,76666.9,1.8,-0.25622,0.00012,18.10961]
[1776761399169,46.97,76665.76,1.8,-0.25636,0.00012,18.11461]
[1776761400106,46.97,76665.76,1.8,-0.25636,0.00012,18.11461]
[1776761400119,46.97,76669.03,1.8,-0.25597,0.00012,18.10084]
[1776761400729,46.97,76669.03,1.8,-0.25597,0.00012,18.10084]
[1776761400899,46.97,76671.58,1.8,-0.25567,0.00012,18.0903]
[1776761403285,46.97,76664.72,1.8,-0.25651,0.00012,18.11967]
[1776761403333,46.97,76664.72,1.8,-0.25651,0.00012,18.11967]
[1776761403848,46.97,76664.72,1.8,-0.25651,0.00012,18.11967]
[1776761403910,46.97,76664.72,1.8,-0.25651,0.00012,18.11967]
[1776761404593,46.98,76668.49,1.8,-0.25606,0.00012,18.10396]
[1776761404666,46.98,76668.49,1.8,-0.25606,0.00012,18.10396]
[1776761405110,46.98,76668.49,1.8,-0.25606,0.00012,18.10396]
[1776761405159,46.98,76668.49,1.8,-0.25606,0.00012,18.10396]
[1776761408090,46.98,76651.9,1.8,-0.2581,0.00012,18.17493]
[1776761410270,46.98,76651.83,1.8,-0.25811,0.00012,18.17523]
[1776761410340,46.98,76651.83,1.8,-0.25811,0.00012,18.17532]
[1776761410851,46.98,76650.93,1.8,-0.25822,0.00012,18.17921]
[1776761413033,46.98,76640.02,1.8,-0.25956,0.00012,18.22546]
[1776761414015,46.98,76640.02,1.8,-0.25956,0.00012,18.22546]
[1776761414086,46.98,76640.02,1.8,-0.25956,0.00012,18.22546]
[1776761414835,46.98,76634.61,1.8,-0.26023,0.00012,18.24824]
[1776761414908,46.98,76634.61,1.8,-0.26023,0.00012,18.24824]
[1776761414937,46.98,76634.61,1.8,-0.26023,0.00012,18.24824]
[1776761415170,46.98,76633.5,1.8,-0.26036,0.00012,18.2529]
[1776761415962,46.98,76633.5,1.8,-0.26036,0.00012,18.2529]
[1776761416048,46.98,76634.22,1.8,-0.26028,0.00012,18.24988]
[1776761417274,46.98,76634.22,1.8,-0.26028,0.00012,18.24988]
[1776761417795,46.98,76632.68,1.8,-0.26047,0.00012,18.25634]
[1776761417978,46.98,76625.47,1.8,-0.26135,0.00012,18.28656]
[1776761418995,46.98,76618.52,1.8,-0.26221,0.00012,18.31556]
[1776761419577,46.98,76618.52,1.8,-0.26221,0.00012,18.31556]
[1776761419630,46.98,76618.52,1.8,-0.26221,0.00012,18.31556]
[1776761419915,46.98,76618.52,1.8,-0.2622,0.00012,18.31548]
[1776761420673,46.98,76618.52,1.8,-0.2622,0.00012,18.31548]
[1776761423901,46.98,76615.27,1.8,-0.2626,0.00012,18.32876]
[1776761424052,46.98,76615.27,1.8,-0.2626,0.00012,18.32876]
[1776761424122,46.98,76621.9,1.8,-0.26178,0.00012,18.30098]
[1776761424406,46.98,76621.9,1.8,-0.26178,0.00012,18.30098]
[1776761425096,46.98,76621.9,1.8,-0.26178,0.00012,18.30098]
[1776761425140,46.98,76621.9,1.8,-0.26178,0.00012,18.30098]
[1776761425201,46.98,76629.74,1.8,-0.26081,0.00012,18.26809]
[1776761427450,46.98,76635.04,1.8,-0.26016,0.00012,18.24581]
[1776761427734,46.98,76635.04,1.8,-0.26016,0.00012,18.24581]
[1776761427809,46.98,76635.04,1.8,-0.26016,0.00012,18.24581]
[1776761427970,46.98,76635.04,1.8,-0.26016,0.00012,18.24581]
[1776761428775,46.98,76635.04,1.8,-0.26016,0.00012,18.24581]
[1776761428819,46.98,76635.04,1.8,-0.26016,0.00012,18.24581]
[1776761429065,46.98,76648.11,1.8,-0.25856,0.00012,18.19078]
[1776761430939,46.98,76648.11,1.8,-0.25856,0.00012,18.19084]
[1776761430994,46.98,76648.11,1.8,-0.25856,0.00012,18.19084]
[1776761431001,46.98,76648.11,1.8,-0.25856,0.00012,18.19084]
[1776761431057,46.98,76648.11,1.8,-0.25856,0.00012,18.19084]
[1776761431134,46.98,76650.12,1.8,-0.25828,0.00012,18.17792]
[1776761433157,46.98,76650.12,1.8,-0.25828,0.00012,18.17798]
[1776761433238,46.98,76640.75,1.8,-0.25943,0.00012,18.21754]
[1776761437552,46.98,76638.43,1.8,-0.25972,0.00012,18.22739]
[1776761437999,46.98,76638.43,1.8,-0.25972,0.00012,18.22739]
[1776761438050,46.98,76638.43,1.8,-0.25972,0.00012,18.22739]
[1776761438070,46.98,76638.43,1.8,-0.25972,0.00012,18.22739]
[1776761438206,46.98,76638.43,1.8,-0.25972,0.00012,18.22739]
[1776761438259,46.98,76633.51,1.8,-0.26032,0.00012,18.24807]
[1776761439241,46.98,76623.97,1.8,-0.26149,0.00012,18.28805]
[1776761445093,46.98,76617.19,1.8,-0.26232,0.00012,18.31601]
[1776761450132,46.97,76617.33,1.8,-0.26229,0.00012,18.31498]
[1776761451289,46.97,76626.29,1.8,-0.26118,0.00012,18.27735]
[1776761453130,46.97,76627.27,1.8,-0.26106,0.00012,18.27325]
[1776761453206,46.97,76627.27,1.8,-0.26106,0.00012,18.27325]
[1776761453305,46.97,76628.71,1.8,-0.26088,0.00012,18.26713]
[1776761454679,46.97,76628.58,1.8,-0.2609,0.00012,18.26767]
[1776761454711,46.97,76628.58,1.8,-0.2609,0.00012,18.26767]
[1776761455164,46.97,76628.58,1.8,-0.2609,0.00012,18.26764]
[1776761457276,46.97,76629.13,1.8,-0.26083,0.00012,18.26531]
[1776761457308,46.97,76629.66,1.8,-0.26076,0.00012,18.26304]
[1776761457360,46.97,76629.66,1.8,-0.26076,0.00012,18.26304]
[1776761457449,46.97,76629.66,1.8,-0.26076,0.00012,18.26304]
[1776761457531,46.97,76629.66,1.8,-0.26076,0.00012,18.26304]
[1776761459087,46.97,76629.66,1.8,-0.26076,0.00012,18.26304]
[1776761459168,46.97,76629.66,1.8,-0.26076,0.00012,18.26304]
[1776761459280,46.97,76627.78,1.8,-0.26099,0.00012,18.27088]
[1776761464227,46.97,76616.48,1.8,-0.26238,0.00012,18.31799]
[1776761466059,46.97,76616.21,1.8,-0.26241,0.00012,18.31912]
[1776761466127,46.97,76616.21,1.8,-0.26241,0.00012,18.31912]
[1776761467349,46.97,76616.51,1.8,-0.26237,0.00012,18.31773]
[1776761467390,46.97,76616.51,1.8,-0.26237,0.00012,18.31773]
[1776761470498,46.97,76616.49,1.8,-0.26237,0.00012,18.31755]
[1776761470566,46.97,76616.49,1.8,-0.26237,0.00012,18.31755]
[1776761471249,46.97,76616.49,1.8,-0.26237,0.00012,18.31755]
[1776761471287,46.97,76616.49,1.8,-0.26237,0.00012,18.31755]
[1776761473926,46.97,76618.18,1.8,-0.26215,0.00012,18.3103]
[1776761474001,46.97,76618.18,1.8,-0.26215,0.00012,18.3103]
[1776761474239,46.97,76618.18,1.8,-0.26215,0.00012,18.3103]
[1776761474274,46.97,76618.18,1.8,-0.26215,0.00012,18.3103]
[1776761475233,46.97,76618.67,1.8,-0.26209,0.00012,18.30819]
[1776761475304,46.97,76618.67,1.8,-0.26209,0.00012,18.30819]
[1776761475339,46.97,76618.67,1.8,-0.26209,0.00012,18.30819]
[1776761475350,46.97,76622.34,1.8,-0.26164,0.00012,18.29279]
[1776761477363,46.97,76632.27,1.8,-0.26041,0.00012,18.25111]
[1776761479782,46.97,76634.33,1.8,-0.26016,0.00012,18.24252]
[1776761485524,46.97,76627.84,1.8,-0.26096,0.00012,18.2699]
[1776761485595,46.97,76627.84,1.8,-0.26096,0.00012,18.2699]
[1776761485625,46.97,76626.8,1.8,-0.26109,0.00012,18.27421]
[1776761490690,46.97,76622.93,1.8,-0.26156,0.00012,18.29025]
[1776761493633,46.97,76622.67,1.8,-0.26156,0.00012,18.28679]
[1776761493711,46.97,76622.67,1.8,-0.26156,0.00012,18.28679]
[1776761493724,46.97,76624.17,1.8,-0.26137,0.00012,18.28047]
[1776761496051,46.97,76628.18,1.8,-0.26088,0.00012,18.26364]
[1776761496152,46.97,76635.63,1.8,-0.25996,0.00012,18.23234]
[1776761502539,46.97,76640.15,1.8,-0.25941,0.00012,18.21349]
[1776761507267,46.97,76639.81,1.8,-0.25945,0.00012,18.21497]
[1776761507364,46.97,76639.81,1.8,-0.25945,0.00012,18.21497]
[1776761508211,46.97,76641.01,1.8,-0.25931,0.00012,18.20993]
[1776761508251,46.97,76638.34,1.8,-0.25963,0.00012,18.22118]
[1776761510699,46.96,76630.89,1.8,-0.26054,0.00012,18.25218]
[1776761513203,46.96,76625.06,1.8,-0.26125,0.00012,18.2763]
[1776761513252,46.96,76625.06,1.8,-0.26125,0.00012,18.2763]
[1776761513305,46.96,76623.17,1.8,-0.26147,0.00012,18.28366]
[1776761518650,46.94,76622.92,1.8,-0.26141,0.00012,18.28146]
[1776761523685,46.95,76621.87,1.8,-0.26158,0.00012,18.28736]
[1776761528721,46.98,76622.59,1.8,-0.26161,0.00012,18.28863]
[1776761533420,46.99,76621.68,1.8,-0.26177,0.00012,18.29408]
[1776761533486,46.99,76621.5,1.8,-0.26179,0.00012,18.29491]
[1776761534328,46.99,76616.88,1.8,-0.26236,0.00012,18.31428]
[1776761538404,46.99,76614.63,1.8,-0.26265,0.00012,18.32383]
[1776761538439,46.99,76616.87,1.8,-0.26237,0.00012,18.31455]
[1776761538791,46.99,76615.28,1.8,-0.26257,0.00012,18.32123]
[1776761543829,46.99,76616.01,1.8,-0.26249,0.00012,18.3185]
[1776761548407,46.99,76609.68,1.8,-0.26328,0.00012,18.34532]
[1776761550411,47.0,76607.97,1.8,-0.2635,0.00012,18.35278]
[1776761550483,47.0,76607.13,1.8,-0.26361,0.00012,18.35629]
[1776761552877,47.0,76607.75,1.8,-0.2635,0.00012,18.34928]
[1776761552933,47.0,76607.75,1.8,-0.2635,0.00012,18.34928]
[1776761554839,47.0,76607.72,1.8,-0.2635,0.00012,18.34945]
[1776761554940,47.0,76607.12,1.8,-0.26358,0.00012,18.35196]
[1776761557468,47.0,76605.79,1.8,-0.26375,0.00012,18.35769]
[1776761557525,47.0,76605.79,1.8,-0.26375,0.00012,18.35769]
[1776761557639,47.0,76605.79,1.8,-0.26375,0.00012,18.35769]
[1776761557989,47.0,76605.79,1.8,-0.26375,0.00012,18.35769]
[1776761558057,47.0,76605.79,1.8,-0.26375,0.00012,18.35769]
[1776761558156,47.0,76598.64,1.8,-0.26464,0.00012,18.38753]
[1776761558943,47.0,76598.64,1.8,-0.26464,0.00012,18.38753]
[1776761559024,47.0,76595.85,1.8,-0.26499,0.00012,18.39924]
[1776761564645,47.01,76596.02,1.8,-0.26498,0.00012,18.39907]
[1776761570312,47.01,76595.94,1.8,-0.26501,0.00012,18.40017]
[1776761570707,47.01,76596.52,1.8,-0.26495,0.00012,18.39789]
[1776761570776,47.01,76596.52,1.8,-0.26495,0.00012,18.39789]
[1776761571374,47.01,76606.03,1.8,-0.26377,0.00012,18.3586]
[1776761573201,47.01,76606.03,1.8,-0.26378,0.00012,18.35876]
[1776761573251,47.01,76610.33,1.8,-0.26325,0.00012,18.34107]
[1776761574071,47.01,76610.33,1.8,-0.26325,0.00012,18.34107]
[1776761574274,47.02,76610.75,1.8,-0.2632,0.00012,18.33949]
[1776761575852,47.02,76610.75,1.8,-0.2632,0.00012,18.33949]
[1776761576050,47.02,76610.75,1.8,-0.26321,0.00012,18.33984]
[1776761576471,47.02,76610.75,1.8,-0.26321,0.00012,18.33984]
[1776761576483,47.02,76610.75,1.8,-0.26321,0.00012,18.33984]
[1776761577183,47.02,76610.75,1.8,-0.26321,0.00012,18.33984]
[1776761577285,47.02,76609.52,1.8,-0.26337,0.00012,18.34513]
[1776761577923,47.02,76609.52,1.8,-0.26337,0.00012,18.34513]
[1776761578029,47.02,76609.52,1.8,-0.26337,0.00012,18.34513]
[1776761578250,47.02,76606.62,1.8,-0.26373,0.00012,18.35734]
[1776761584113,47.02,76603.56,1.8,-0.26413,0.00012,18.37071]
[1776761584458,47.02,76603.56,1.8,-0.26413,0.00012,18.37071]
[1776761584547,47.03,76604.96,1.8,-0.26396,0.00012,18.36504]
[1776761585114,47.03,76604.96,1.8,-0.26396,0.00012,18.36518]
[1776761587532,47.03,76609.29,1.8,-0.26344,0.00012,18.34753]
[1776761592808,47.03,76613.63,1.8,-0.26293,0.00012,18.33037]
[1776761593391,47.03,76613.63,1.8,-0.26293,0.00012,18.33037]
[1776761593441,47.04,76614.01,1.8,-0.26288,0.00012,18.32897]
[1776761599214,47.04,76616.49,1.8,-0.26261,0.00012,18.31975]
[1776761604324,47.05,76622.24,1.8,-0.26192,0.00012,18.29653]
[1776761604385,47.05,76622.24,1.8,-0.26192,0.00012,18.29653]
[1776761606256,47.05,76621.09,1.8,-0.26207,0.00012,18.30174]
[1776761606293,47.05,76621.09,1.8,-0.26207,0.00012,18.30174]
[1776761610949,47.06,76616.06,1.8,-0.26272,0.00012,18.32361]
[1776761611052,47.06,76616.06,1.8,-0.26272,0.00012,18.32361]
[1776761611462,47.06,76616.06,1.8,-0.26272,0.00012,18.32361]
[1776761611479,47.06,76625.9,1.8,-0.26148,0.00012,18.27829]
[1776761611687,47.06,76625.9,1.8,-0.26148,0.00012,18.27829]
[1776761611966,47.06,76625.9,1.8,-0.26148,0.00012,18.27829]
[1776761612304,47.06,76625.9,1.8,-0.26148,0.00012,18.27819]
[1776761614289,47.06,76627.62,1.8,-0.26127,0.00012,18.27113]
[1776761616713,47.06,76624.06,1.8,-0.26172,0.00012,18.28633]
[1776761616980,47.06,76624.06,1.8,-0.26172,0.00012,18.28633]
[1776761617208,47.06,76624.06,1.8,-0.26172,0.00012,18.28633]
[1776761617260,47.06,76624.06,1.8,-0.26172,0.00012,18.28633]
[1776761617279,47.06,76624.06,1.8,-0.26172,0.00012,18.28633]
[1776761617340,47.06,76624.22,1.8,-0.2617,0.00012,18.28577]
[1776761618347,47.06,76614.84,1.8,-0.26286,0.00012,18.32507]
[1776761619804,47.06,76608.65,1.8,-0.26363,0.00012,18.35096]
[1776761620314,47.06,76608.65,1.8,-0.26363,0.00012,18.35096]
[1776761620387,47.07,76606.66,1.8,-0.26388,0.00012,18.35936]
[1776761621854,47.07,76606.66,1.8,-0.26388,0.00012,18.35951]
[1776761622457,47.07,76603.53,1.8,-0.26427,0.00012,18.37261]
[1776761623309,47.07,76603.53,1.8,-0.26427,0.00012,18.37261]
[1776761623359,47.07,76603.53,1.8,-0.26427,0.00012,18.37261]
[1776761623410,47.07,76601.73,1.8,-0.2645,0.00012,18.38029]
[1776761626458,47.07,76601.47,1.8,-0.26455,0.00012,18.38187]
[1776761631901,47.08,76607.9,1.8,-0.2638,0.00012,18.35687]
[1776761632627,47.08,76608.08,1.8,-0.26378,0.00012,18.35628]
[1776761632968,47.08,76608.08,1.8,-0.26378,0.00012,18.35628]
[1776761633928,47.08,76605.47,1.8,-0.26411,0.00012,18.36709]
[1776761635675,47.09,76596.42,1.8,-0.26524,0.00012,18.40491]
[1776761636478,47.09,76596.48,1.8,-0.26523,0.00012,18.40476]
[1776761637649,47.09,76594.81,1.8,-0.26545,0.00012,18.41201]
[1776761637704,47.09,76594.81,1.8,-0.26545,0.00012,18.41201]
[1776761637715,47.09,76594.81,1.8,-0.26545,0.00012,18.41201]
[1776761638381,47.09,76594.81,1.8,-0.26545,0.00012,18.41201]
[1776761638497,47.09,76592.41,1.8,-0.26576,0.00012,18.42225]
[1776761642051,47.1,76586.1,1.8,-0.26657,0.00012,18.44921]
[1776761647553,47.11,76587.39,1.8,-0.26647,0.00012,18.44593]
[1776761648457,47.11,76587.39,1.8,-0.26647,0.00012,18.44593]
[1776761648562,47.12,76586.12,1.8,-0.26663,0.00012,18.45148]
[1776761650951,47.12,76592.78,1.8,-0.26582,0.00012,18.42463]
[1776761651028,47.12,76592.78,1.8,-0.26582,0.00012,18.42463]
[1776761651439,47.12,76592.78,1.8,-0.26582,0.00012,18.42463]
[1776761651445,47.12,76592.78,1.8,-0.26582,0.00012,18.42463]
[1776761651500,47.12,76595.69,1.8,-0.26547,0.00012,18.41284]
[1776761653465,47.12,76607.43,1.8,-0.26403,0.00012,18.36482]
[1776761653955,47.12,76607.43,1.8,-0.26403,0.00012,18.36482]
[1776761659639,47.13,76606.71,1.8,-0.26415,0.00012,18.36908]
[1776761664757,47.14,76610.34,1.8,-0.26374,0.00012,18.35538]
[1776761666220,47.14,76610.34,1.8,-0.26374,0.00012,18.35538]
[1776761666257,47.14,76610.34,1.8,-0.26374,0.00012,18.35538]
[1776761667052,47.14,76610.23,1.8,-0.26376,0.00012,18.35611]
[1776761667114,47.14,76610.23,1.8,-0.26376,0.00012,18.35611]
[1776761667428,47.15,76611.87,1.8,-0.26357,0.00012,18.34959]
[1776761668064,47.15,76611.87,1.8,-0.26357,0.00012,18.34959]
[1776761668103,47.15,76611.87,1.8,-0.26357,0.00012,18.34959]
[1776761668557,47.15,76611.62,1.8,-0.2636,0.00012,18.35079]
[1776761673820,47.16,76610.95,1.8,-0.26369,0.00012,18.35048]
[1776761675602,47.16,76611.43,1.8,-0.26364,0.00012,18.34877]
[1776761675672,47.16,76611.43,1.8,-0.26364,0.00012,18.34877]
[1776761675834,47.16,76610.88,1.8,-0.26372,0.00012,18.35132]
[1776761677848,47.17,76602.17,1.8,-0.26482,0.00012,18.38813]
[1776761679673,47.17,76601.32,1.8,-0.26493,0.00012,18.39203]
[1776761679801,47.17,76601.32,1.8,-0.26493,0.00012,18.39203]
[1776761680280,47.17,76601.32,1.8,-0.26493,0.00012,18.39203]
[1776761680363,47.17,76601.32,1.8,-0.26493,0.00012,18.39203]
[1776761680381,47.17,76601.32,1.8,-0.26493,0.00012,18.39203]
[1776761680482,47.17,76589.78,1.8,-0.26637,0.00012,18.43988]
[1776761681596,47.17,76581.46,1.8,-0.26741,0.00012,18.4743]
[1776761682257,47.17,76581.46,1.8,-0.26741,0.00012,18.4743]
[1776761682266,47.17,76581.46,1.8,-0.26741,0.00012,18.4743]
[1776761682312,47.17,76581.46,1.8,-0.26741,0.00012,18.4743]
[1776761682373,47.17,76581.46,1.8,-0.26741,0.00012,18.4743]
[1776761682422,47.18,76579.37,1.8,-0.26768,0.00012,18.48314]
[1776761683128,47.18,76579.37,1.8,-0.26768,0.00012,18.48314]
[1776761683164,47.18,76579.37,1.8,-0.26768,0.00012,18.48314]
[1776761683229,47.18,76576.35,1.8,-0.26807,0.00012,18.49575]
[1776761684000,47.18,76576.35,1.8,-0.26807,0.00012,18.49575]
[1776761684068,47.18,76576.35,1.8,-0.26807,0.00012,18.49575]
[1776761684140,47.18,76575.56,1.8,-0.26817,0.00012,18.49926]
[1776761688651,47.19,76573.54,1.8,-0.26846,0.00012,18.50859]
[1776761688926,47.19,76572.06,1.8,-0.26865,0.00012,18.51488]
[1776761697987,47.21,76574.28,1.8,-0.26844,0.00012,18.50833]
[1776761702988,47.21,76572.77,1.8,-0.26866,0.00012,18.51555]
[1776761706081,47.22,76571.34,1.8,-0.26886,0.00012,18.52214]
[1776761706266,47.22,76571.34,1.8,-0.26886,0.00012,18.52214]
[1776761706364,47.22,76571.34,1.8,-0.26886,0.00012,18.52214]
[1776761706605,47.22,76571.34,1.8,-0.26886,0.00012,18.52214]
[1776761706616,47.22,76566.54,1.8,-0.26947,0.00012,18.54188]
[1776761707896,47.22,76566.54,1.8,-0.26947,0.00012,18.54211]
[1776761707954,47.22,76566.54,1.8,-0.26947,0.00012,18.54211]
[1776761709013,47.23,76560.49,1.8,-0.27023,0.00012,18.56683]
[1776761715039,47.23,76551.73,1.8,-0.27136,0.00013,18.60333]
[1776761715106,47.23,76551.54,1.8,-0.27139,0.00013,18.60427]
[1776761720142,47.24,76549.06,1.8,-0.27172,0.00013,18.61493]
[1776761720228,47.24,76557.14,1.8,-0.27072,0.00012,18.58254]
[1776761721730,47.24,76559.72,1.8,-0.2704,0.00012,18.57233]
[1776761721773,47.24,76559.72,1.8,-0.2704,0.00012,18.57233]
[1776761721946,47.24,76559.72,1.8,-0.2704,0.00012,18.57233]
[1776761722036,47.24,76559.72,1.8,-0.2704,0.00012,18.57233]
[1776761725691,47.25,76551.62,1.8,-0.27144,0.00013,18.6058]
[1776761731803,47.26,76549.48,1.8,-0.2717,0.00013,18.61112]
[1776761731843,47.26,76549.48,1.8,-0.2717,0.00013,18.61112]
[1776761733239,47.26,76549.24,1.8,-0.27174,0.00013,18.61227]
[1776761733247,47.26,76549.24,1.8,-0.27174,0.00013,18.61227]
[1776761733317,47.26,76549.24,1.8,-0.27174,0.00013,18.61227]
[1776761733326,47.26,76547.84,1.8,-0.27192,0.00013,18.61808]
[1776761736377,47.26,76547.36,1.8,-0.27199,0.00013,18.62038]
[1776761736452,47.26,76547.36,1.8,-0.27199,0.00013,18.62038]
[1776761736553,47.26,76546.5,1.8,-0.2721,0.00013,18.62401]
[1776761738946,47.27,76544.38,1.8,-0.27238,0.00013,18.63287]
[1776761739025,47.27,76544.38,1.8,-0.27238,0.00013,18.63287]
[1776761740633,47.27,76542.97,1.8,-0.27256,0.00013,18.63869]
[1776761741383,47.27,76537.0,1.8,-0.27331,0.00013,18.66274]
[1776761741461,47.27,76537.2,1.8,-0.27329,0.00013,18.66208]
[1776761742357,47.27,76537.2,1.8,-0.27329,0.00013,18.66208]
[1776761742444,47.27,76537.12,1.8,-0.27331,0.00013,18.66254]
[1776761743382,47.27,76537.12,1.8,-0.27331,0.00013,18.66254]
[1776761743456,47.27,76537.12,1.8,-0.27331,0.00013,18.66254]
[1776761743512,47.27,76530.04,1.8,-0.2742,0.00013,18.69095]
[1776761744001,47.27,76530.04,1.8,-0.2742,0.00013,18.69095]
[1776761744310,47.27,76530.04,1.8,-0.2742,0.00013,18.69106]
[1776761749350,47.28,76522.05,1.8,-0.27522,0.00013,18.72333]
[1776761749817,47.28,76522.05,1.8,-0.27522,0.00013,18.72333]
[1776761750049,47.28,76522.05,1.8,-0.27522,0.00013,18.72333]
[1776761753845,47.28,76519.51,1.8,-0.27555,0.00013,18.73373]
[1776761754388,47.28,76518.29,1.8,-0.27571,0.00013,18.73865]
[1776761758287,47.28,76518.35,1.8,-0.27571,0.00013,18.73863]
[1776761758298,47.28,76518.35,1.8,-0.27571,0.00013,18.73863]
[1776761758374,47.28,76518.35,1.8,-0.27571,0.00013,18.73863]
[1776761758503,47.28,76522.13,1.8,-0.27523,0.00013,18.72371]
[1776761760592,47.28,76522.13,1.8,-0.27523,0.00013,18.7238]
[1776761760642,47.28,76522.13,1.8,-0.27523,0.00013,18.7238]
[1776761760609,47.28,76529.11,1.8,-0.27436,0.00013,18.69617]
[1776761761100,47.28,76529.11,1.8,-0.27436,0.00013,18.69617]
[1776761761187,47.28,76529.11,1.8,-0.27436,0.00013,18.69617]
[1776761761195,47.28,76529.11,1.8,-0.27436,0.00013,18.69617]
[1776761761197,47.28,76529.11,1.8,-0.27436,0.00013,18.69617]
[1776761761387,47.28,76529.11,1.8,-0.27436,0.00013,18.69617]
[1776761761463,47.28,76529.11,1.8,-0.27436,0.00013,18.69617]
[1776761761561,47.28,76520.82,1.8,-0.27541,0.00013,18.72924]
[1776761761717,47.28,76520.82,1.8,-0.27541,0.00013,18.72924]
[1776761761794,47.28,76520.82,1.8,-0.27541,0.00013,18.72924]
[1776761762619,47.28,76520.82,1.8,-0.27541,0.00013,18.72924]
[1776761762441,47.28,76520.82,1.8,-0.27541,0.00013,18.72933]
[1776761763534,47.28,76520.82,1.8,-0.27541,0.00013,18.72933]
[1776761763546,47.28,76520.82,1.8,-0.27541,0.00013,18.72933]
[1776761763554,47.28,76515.25,1.8,-0.27611,0.00013,18.75147]
[1776761767228,47.29,76515.1,1.8,-0.27614,0.00013,18.75224]
[1776761767721,47.29,76515.1,1.8,-0.27614,0.00013,18.7523]
[1776761768489,47.29,76517.22,1.8,-0.27587,0.00013,18.74398]
[1776761772266,47.29,76516.03,1.8,-0.27603,0.00013,18.74889]
[1776761772322,47.29,76516.03,1.8,-0.27603,0.00013,18.74889]
[1776761772333,47.29,76516.03,1.8,-0.27603,0.00013,18.74889]
[1776761772954,47.29,76512.79,1.8,-0.27646,0.00013,18.76234]
[1776761773019,47.29,76512.79,1.8,-0.27646,0.00013,18.76234]
[1776761773444,47.29,76512.79,1.8,-0.27646,0.00013,18.76234]
[1776761773500,47.29,76512.79,1.8,-0.27646,0.00013,18.76234]
[1776761777344,47.3,76512.04,1.8,-0.2766,0.00013,18.76675]
[1776761777654,47.3,76508.92,1.8,-0.27699,0.00013,18.77911]
[1776761777861,47.3,76508.92,1.8,-0.27699,0.00013,18.77911]
[1776761778559,47.3,76508.92,1.8,-0.27699,0.00013,18.77915]
[1776761779925,47.31,76505.97,1.8,-0.27737,0.00013,18.7908]
[1776761780508,47.31,76505.97,1.8,-0.27737,0.00013,18.7908]
[1776761780517,47.31,76505.97,1.8,-0.27737,0.00013,18.7908]
[1776761780602,47.31,76502.72,1.8,-0.27778,0.00013,18.80361]
[1776761781516,47.31,76502.72,1.8,-0.27778,0.00013,18.80361]
[1776761781681,47.31,76501.38,1.8,-0.27795,0.00013,18.80888]
[1776761781791,47.31,76501.38,1.8,-0.27795,0.00013,18.80888]
[1776761782585,47.31,76501.38,1.8,-0.27795,0.00013,18.80889]
[1776761783529,47.31,76501.38,1.8,-0.27795,0.00013,18.80889]
[1776761783591,47.31,76501.38,1.8,-0.27795,0.00013,18.80889]
[1776761783698,47.31,76500.24,1.8,-0.27809,0.00013,18.81337]
[1776761787336,47.31,76493.95,1.8,-0.27889,0.00013,18.83802]
[1776761787467,47.31,76493.95,1.8,-0.27889,0.00013,18.83802]
[1776761787524,47.31,76493.95,1.8,-0.27889,0.00013,18.83802]
[1776761787638,47.31,76493.95,1.8,-0.27889,0.00013,18.83802]
[1776761787679,47.31,76482.73,1.8,-0.28032,0.00013,18.88208]
[1776761787975,47.31,76482.73,1.8,-0.28032,0.00013,18.88208]
[1776761788248,47.31,76482.73,1.8,-0.28032,0.00013,18.88208]
[1776761788256,47.31,76482.73,1.8,-0.28032,0.00013,18.88208]
[1776761788701,47.33,76480.36,1.8,-0.28069,0.00013,18.89362]
[1776761788938,47.33,76480.36,1.8,-0.28069,0.00013,18.89362]
[1776761789009,47.33,76480.36,1.8,-0.28069,0.00013,18.89362]
[1776761789219,47.33,76480.36,1.8,-0.28069,0.00013,18.89362]
[1776761789278,47.33,76480.36,1.8,-0.28069,0.00013,18.89362]
[1776761789473,47.33,76480.36,1.8,-0.28069,0.00013,18.89362]
[1776761789488,47.33,76480.36,1.8,-0.28069,0.00013,18.89362]
[1776761789516,47.33,76480.36,1.8,-0.28069,0.00013,18.89362]
[1776761789698,47.33,76479.87,1.8,-0.28076,0.00013,18.89571]
[1776761792041,47.33,76479.03,1.8,-0.28084,0.00013,18.8949]
[1776761792661,47.33,76486.25,1.8,-0.27993,0.00013,18.86696]
[1776761793264,47.33,76486.25,1.8,-0.27993,0.00013,18.86696]
[1776761793685,47.33,76493.2,1.8,-0.27905,0.00013,18.83975]
[1776761798031,47.33,76493.83,1.8,-0.27896,0.00013,18.83713]
[1776761798174,47.33,76493.83,1.8,-0.27896,0.00013,18.83713]
[1776761798704,47.33,76495.28,1.8,-0.27878,0.00013,18.83141]
[1776761801331,47.33,76494.81,1.8,-0.27883,0.00013,18.83315]
[1776761801391,47.33,76494.81,1.8,-0.27883,0.00013,18.83315]
[1776761801724,47.33,76498.19,1.8,-0.27841,0.00013,18.81991]
[1776761803041,47.33,76501.15,1.8,-0.27803,0.00013,18.80826]
[1776761803741,47.33,76502.43,1.8,-0.27787,0.00013,18.80321]
[1776761808774,47.33,76506.25,1.8,-0.27739,0.00013,18.7882]
[1776761812201,47.33,76510.84,1.8,-0.27681,0.00013,18.77012]
[1776761812276,47.33,76510.84,1.8,-0.27681,0.00013,18.77012]
[1776761812495,47.33,76510.84,1.8,-0.27681,0.00013,18.77012]
[1776761812629,47.33,76510.84,1.8,-0.27681,0.00013,18.77012]
[1776761812659,47.33,76509.23,1.8,-0.27701,0.00013,18.77652]
[1776761813688,47.33,76518.8,1.8,-0.27581,0.00013,18.73874]
[1776761814428,47.33,76518.8,1.8,-0.27581,0.00013,18.73874]
[1776761814472,47.33,76518.8,1.8,-0.27581,0.00013,18.73874]
[1776761815288,47.33,76522.94,1.8,-0.2753,0.00013,18.72294]
[1776761815300,47.33,76522.94,1.8,-0.2753,0.00013,18.72294]
[1776761815348,47.33,76522.94,1.8,-0.2753,0.00013,18.72294]
[1776761815389,47.33,76532.06,1.8,-0.27416,0.00013,18.68678]
[1776761816376,47.33,76532.06,1.8,-0.27416,0.00013,18.68678]
[1776761816425,47.33,76532.06,1.8,-0.27416,0.00013,18.68678]
[1776761816495,47.33,76532.06,1.8,-0.27416,0.00013,18.68678]
[1776761816685,47.33,76537.25,1.8,-0.27351,0.00013,18.66621]
[1776761817145,47.33,76537.25,1.8,-0.27351,0.00013,18.66621]
[1776761817180,47.33,76537.25,1.8,-0.27351,0.00013,18.66621]
[1776761817543,47.34,76536.71,1.8,-0.27362,0.00013,18.66971]
[1776761817923,47.34,76536.71,1.8,-0.27362,0.00013,18.66971]
[1776761818452,47.34,76536.71,1.8,-0.27362,0.00013,18.66971]
[1776761820460,47.35,76537.32,1.8,-0.27355,0.00013,18.66753]
[1776761820489,47.35,76537.32,1.8,-0.27355,0.00013,18.66753]
[1776761820590,47.35,76538.19,1.8,-0.27344,0.00013,18.66418]
[1776761822179,47.35,76538.19,1.8,-0.27345,0.00013,18.66431]
[1776761822247,47.35,76538.19,1.8,-0.27345,0.00013,18.66431]
[1776761824064,47.36,76545.25,1.8,-0.2726,0.00013,18.63747]
[1776761827760,47.38,76546.29,1.8,-0.27256,0.00012,18.63612]
[1776761828577,47.39,76547.11,1.8,-0.2725,0.00012,18.63421]
[1776761828599,47.4,76549.97,1.8,-0.27218,0.00012,18.6241]
[1776761830468,47.4,76549.97,1.8,-0.27218,0.00012,18.62424]
[1776761830680,47.4,76553.6,1.8,-0.27173,0.00012,18.60985]
[1776761834955,47.41,76553.95,1.8,-0.27171,0.00012,18.60908]
[1776761835015,47.41,76553.95,1.8,-0.27171,0.00012,18.60908]
[1776761841564,47.46,76552.52,1.8,-0.27212,0.00012,18.62266]
[1776761845083,47.49,76546.46,1.8,-0.27299,0.00012,18.65086]
[1776761845171,47.49,76546.46,1.8,-0.27299,0.00012,18.65086]
[1776761850220,47.53,76544.68,1.8,-0.27335,0.00012,18.66269]
[1776761852092,47.54,76544.08,1.8,-0.27346,0.00012,18.66286]
[1776761852862,47.54,76539.43,1.8,-0.27404,0.00012,18.6814]
[1776761853084,47.55,76539.43,1.8,-0.27405,0.00012,18.68149]
[1776761858118,47.55,76535.13,1.8,-0.2746,0.00013,18.6989]
[1776761861428,47.55,76538.9,1.8,-0.27413,0.00012,18.68413]
[1776761861448,47.55,76538.9,1.8,-0.27413,0.00012,18.68413]
[1776761861459,47.55,76538.9,1.8,-0.27413,0.00012,18.68413]
[1776761861482,47.55,76539.16,1.8,-0.2741,0.00012,18.68318]
[1776761863472,47.55,76539.16,1.8,-0.2741,0.00012,18.68326]
[1776761863490,47.56,76547.45,1.8,-0.2731,0.00012,18.65151]
[1776761865048,47.57,76546.96,1.8,-0.2732,0.00012,18.65459]
[1776761865147,47.57,76546.96,1.8,-0.2732,0.00012,18.6547]
[1776761870259,47.57,76544.27,1.8,-0.27355,0.00012,18.6658]
[1776761870312,47.57,76544.27,1.8,-0.27355,0.00012,18.6658]
[1776761876244,47.58,76549.95,1.8,-0.27286,0.00012,18.6439]
[1776761877242,47.58,76549.95,1.8,-0.27286,0.00012,18.6439]
[1776761877268,47.58,76549.95,1.8,-0.27286,0.00012,18.6439]
[1776761883024,47.58,76554.5,1.8,-0.27231,0.00012,18.62633]
[1776761883063,47.58,76554.5,1.8,-0.27231,0.00012,18.62633]
[1776761883228,47.58,76554.5,1.8,-0.27231,0.00012,18.62633]
[1776761883273,47.58,76554.5,1.8,-0.27231,0.00012,18.62633]
[1776761884197,47.58,76554.15,1.8,-0.27235,0.00012,18.62782]
[1776761884301,47.58,76554.15,1.8,-0.27236,0.00012,18.62791]
[1776761885187,47.58,76554.15,1.8,-0.27236,0.00012,18.62791]
[1776761885309,47.58,76553.53,1.8,-0.27244,0.00012,18.63047]
[1776761886849,47.58,76558.45,1.8,-0.27183,0.00012,18.61094]
[1776761886896,47.58,76558.45,1.8,-0.27183,0.00012,18.61094]
[1776761887251,47.58,76558.45,1.8,-0.27183,0.00012,18.61094]
[1776761887366,47.58,76558.45,1.8,-0.27183,0.00012,18.61094]
[1776761891588,47.59,76558.86,1.8,-0.27179,0.00012,18.60977]
[1776761891635,47.59,76558.86,1.8,-0.27179,0.00012,18.60977]
[1776761893031,47.59,76558.97,1.8,-0.27178,0.00012,18.60955]
[1776761893082,47.59,76558.97,1.8,-0.27178,0.00012,18.60955]
[1776761898402,47.59,76558.29,1.8,-0.27189,0.00012,18.61293]
[1776761903437,47.6,76556.95,1.8,-0.27207,0.00012,18.61876]
[1776761908471,47.6,76557.32,1.8,-0.27203,0.00012,18.61762]
[1776761913506,47.6,76560.46,1.8,-0.27162,0.00012,18.60116]
[1776761918541,47.61,76558.04,1.8,-0.27193,0.00012,18.61118]
[1776761919213,47.61,76558.04,1.8,-0.27193,0.00012,18.61118]
[1776761919548,47.61,76558.16,1.8,-0.27192,0.00012,18.61076]
[1776761922718,47.61,76556.19,1.8,-0.27217,0.00012,18.61873]
[1776761922783,47.61,76555.98,1.8,-0.2722,0.00012,18.61957]
[1776761928614,47.61,76554.4,1.8,-0.27241,0.00012,18.62638]
[1776761932877,47.61,76553.47,1.8,-0.27253,0.00012,18.6303]
[1776761932938,47.61,76553.47,1.8,-0.27253,0.00012,18.6303]
[1776761934542,47.61,76553.19,1.8,-0.27257,0.00012,18.63155]
[1776761934583,47.61,76553.19,1.8,-0.27257,0.00012,18.63155]
[1776761939689,47.62,76557.22,1.8,-0.27208,0.00012,18.61598]
[1776761945730,47.62,76558.79,1.8,-0.2719,0.00012,18.61009]
[1776761950769,47.62,76563.71,1.8,-0.2713,0.00012,18.59083]
[1776761955806,47.63,76562.6,1.8,-0.27145,0.00012,18.59572]
[1776761960840,47.63,76563.18,1.8,-0.27138,0.00012,18.59369]
[1776761965875,47.63,76563.33,1.8,-0.27138,0.00012,18.59352]
[1776761970910,47.63,76557.38,1.8,-0.27213,0.00012,18.61761]
[1776761975945,47.64,76553.63,1.8,-0.27257,0.00012,18.62839]
[1776761981986,47.64,76552.25,1.8,-0.27275,0.00012,18.63424]
[1776761987022,47.64,76552.58,1.8,-0.27272,0.00012,18.63325]
[1776761992056,47.64,76549.14,1.8,-0.27316,0.00012,18.64719]
[1776761997092,47.65,76547.93,1.8,-0.27332,0.00012,18.65227]
[1776762000559,47.65,76546.0,1.8,-0.27356,0.00012,18.65997]
[1776762000660,47.65,76545.29,1.8,-0.27365,0.00012,18.66288]
[1776762004808,47.65,76546.55,1.8,-0.27349,0.00012,18.65798]
[1776762004914,47.65,76546.55,1.8,-0.27349,0.00012,18.65798]
[1776762005877,47.65,76545.6,1.8,-0.27362,0.00012,18.66185]
[1776762006000,47.65,76543.91,1.8,-0.27383,0.00012,18.66859]
[1776762006085,47.65,76543.91,1.8,-0.27383,0.00012,18.66859]
[1776762006199,47.65,76534.81,1.8,-0.27496,0.00012,18.70453]
[1776762008243,47.65,76531.37,1.8,-0.27539,0.00013,18.71813]
[1776762008339,47.65,76524.61,1.8,-0.27624,0.00013,18.74469]
[1776762011078,47.65,76523.51,1.8,-0.27638,0.00013,18.74892]
[1776762011169,47.65,76523.51,1.8,-0.27638,0.00013,18.74892]
[1776762011297,47.65,76523.51,1.8,-0.27638,0.00013,18.74892]
[1776762011319,47.65,76523.51,1.8,-0.27638,0.00013,18.74892]
[1776762011381,47.65,76533.37,1.8,-0.27514,0.00012,18.71011]
[1776762012137,47.65,76533.37,1.8,-0.27514,0.00012,18.71011]
[1776762012532,47.65,76533.37,1.8,-0.27514,0.00012,18.71011]
[1776762012658,47.65,76533.37,1.8,-0.27514,0.00012,18.71011]
[1776762012791,47.65,76542.12,1.8,-0.27405,0.00012,18.67555]
[1776762013201,47.65,76542.12,1.8,-0.27405,0.00012,18.67555]
[1776762013744,47.65,76542.12,1.8,-0.27405,0.00012,18.67555]
[1776762013976,47.65,76556.29,1.8,-0.27228,0.00012,18.61936]
[1776762013998,47.65,76556.29,1.8,-0.27228,0.00012,18.61936]
[1776762014054,47.65,76556.29,1.8,-0.27228,0.00012,18.61936]
[1776762014077,47.65,76556.29,1.8,-0.27228,0.00012,18.61936]
[1776762015222,47.65,76556.29,1.8,-0.27229,0.00012,18.61944]
[1776762015295,47.65,76556.29,1.8,-0.27229,0.00012,18.61944]
[1776762015455,47.65,76556.29,1.8,-0.27229,0.00012,18.61944]
[1776762016771,47.65,76558.5,1.8,-0.27201,0.00012,18.61073]
[1776762017157,47.65,76557.98,1.8,-0.27208,0.00012,18.61288]
[1776762019220,47.65,76555.42,1.8,-0.2724,0.00012,18.62324]
[1776762019265,47.65,76553.17,1.8,-0.27269,0.00012,18.63225]
[1776762024214,47.65,76553.59,1.8,-0.27264,0.00012,18.63082]
[1776762024261,47.65,76553.59,1.8,-0.27264,0.00012,18.63082]
[1776762024276,47.65,76553.59,1.8,-0.27264,0.00012,18.63082]
[1776762029574,47.65,76558.7,1.8,-0.27201,0.00012,18.61074]
[1776762031320,47.65,76559.64,1.8,-0.2719,0.00012,18.60699]
[1776762031410,47.66,76560.66,1.8,-0.27174,0.00012,18.59864]
[1776762036103,47.66,76561.66,1.8,-0.27162,0.00012,18.5948]
[1776762036257,47.66,76561.66,1.8,-0.27162,0.00012,18.5948]
[1776762036316,47.66,76561.66,1.8,-0.27162,0.00012,18.5948]
[1776762036379,47.66,76568.07,1.8,-0.27083,0.00012,18.5693]
[1776762041420,47.66,76570.13,1.8,-0.27058,0.00012,18.56128]
[1776762043025,47.66,76569.04,1.8,-0.27072,0.00012,18.56586]
[1776762044288,47.66,76569.04,1.8,-0.27072,0.00012,18.56586]
[1776762045222,47.66,76565.9,1.8,-0.27111,0.00012,18.57855]
[1776762045351,47.66,76565.9,1.8,-0.27111,0.00012,18.57855]
[1776762045611,47.66,76565.9,1.8,-0.27111,0.00012,18.57855]
[1776762045892,47.66,76565.9,1.8,-0.27111,0.00012,18.57855]
[1776762045912,47.66,76565.9,1.8,-0.27111,0.00012,18.57855]
[1776762045985,47.66,76587.51,1.8,-0.26844,0.00012,18.49191]
[1776762046275,47.66,76587.51,1.8,-0.26844,0.00012,18.49191]
[1776762046679,47.66,76587.51,1.8,-0.26844,0.00012,18.49191]
[1776762046867,47.66,76587.51,1.8,-0.26844,0.00012,18.49191]
[1776762046918,47.66,76590.94,1.8,-0.26803,0.00012,18.47824]
[1776762047517,47.66,76590.94,1.8,-0.26803,0.00012,18.47824]
[1776762047625,47.66,76590.94,1.8,-0.26803,0.00012,18.47824]
[1776762047689,47.66,76583.61,1.8,-0.26894,0.00012,18.50796]
[1776762048371,47.66,76583.61,1.8,-0.26894,0.00012,18.50796]
[1776762050420,47.67,76580.96,1.8,-0.26927,0.00012,18.5189]
[1776762055453,47.67,76577.74,1.8,-0.26969,0.00012,18.53249]
[1776762055667,47.67,76577.74,1.8,-0.26969,0.00012,18.53249]
[1776762055741,47.67,76578.5,1.8,-0.2696,0.00012,18.52956]
[1776762057256,47.67,76578.5,1.8,-0.2696,0.00012,18.52969]
[1776762057295,47.67,76578.5,1.8,-0.2696,0.00012,18.52969]
[1776762057383,47.67,76578.5,1.8,-0.2696,0.00012,18.52969]
[1776762057519,47.67,76578.5,1.8,-0.2696,0.00012,18.52969]
[1776762057928,47.67,76570.99,1.8,-0.27053,0.00012,18.55992]
[1776762059359,47.68,76570.99,1.8,-0.27054,0.00012,18.56001]
[1776762059412,47.68,76570.99,1.8,-0.27054,0.00012,18.56001]
[1776762059532,47.68,76570.99,1.8,-0.27054,0.00012,18.56001]
[1776762059539,47.68,76570.99,1.8,-0.27054,0.00012,18.56001]
[1776762059575,47.68,76571.58,1.8,-0.27047,0.00012,18.55776]
[1776762060524,47.68,76571.58,1.8,-0.27047,0.00012,18.55776]
[1776762060623,47.68,76571.58,1.8,-0.27047,0.00012,18.55776]
[1776762060748,47.68,76568.6,1.8,-0.27084,0.00012,18.56978]
[1776762061777,47.68,76559.5,1.8,-0.27197,0.00012,18.60616]
[1776762062072,47.68,76559.5,1.8,-0.27197,0.00012,18.60616]
[1776762062116,47.68,76559.5,1.8,-0.27197,0.00012,18.60616]
[1776762063335,47.68,76557.38,1.8,-0.27223,0.00012,18.61465]
[1776762063385,47.68,76557.38,1.8,-0.27223,0.00012,18.61465]
[1776762064782,47.68,76555.81,1.8,-0.27243,0.00012,18.62093]
[1776762064804,47.68,76555.81,1.8,-0.27243,0.00012,18.62093]
[1776762064932,47.68,76555.81,1.8,-0.27243,0.00012,18.62093]
[1776762064998,47.68,76555.81,1.8,-0.27243,0.00012,18.62093]
[1776762065214,47.68,76555.58,1.8,-0.27246,0.00012,18.62187]
[1776762065586,47.68,76555.58,1.8,-0.27246,0.00012,18.6219]
[1776762066836,47.68,76548.04,1.8,-0.2734,0.00012,18.65181]
[1776762067183,47.68,76548.04,1.8,-0.2734,0.00012,18.65181]
[1776762067200,47.68,76548.04,1.8,-0.2734,0.00012,18.65181]
[1776762067240,47.68,76548.04,1.8,-0.2734,0.00012,18.65181]
[1776762067252,47.68,76548.04,1.8,-0.2734,0.00012,18.65181]
[1776762067607,47.68,76564.27,1.8,-0.27138,0.00012,18.58729]
[1776762069969,47.68,76565.49,1.8,-0.27123,0.00012,18.58255]
[1776762070484,47.68,76565.49,1.8,-0.27123,0.00012,18.58255]
[1776762070523,47.68,76565.49,1.8,-0.27123,0.00012,18.58255]
[1776762071134,47.68,76559.41,1.8,-0.27199,0.00012,18.60685]
[1776762071159,47.68,76559.41,1.8,-0.27199,0.00012,18.60685]
[1776762072994,47.68,76559.41,1.8,-0.27199,0.00012,18.60689]
[1776762073060,47.68,76558.0,1.8,-0.27217,0.00012,18.61255]
[1776762074735,47.68,76558.0,1.8,-0.27217,0.00012,18.6126]
[1776762074797,47.68,76558.0,1.8,-0.27217,0.00012,18.6126]
[1776762079436,47.68,76555.35,1.8,-0.2725,0.00012,18.62333]
[1776762079521,47.68,76555.35,1.8,-0.2725,0.00012,18.62333]
[1776762080573,47.68,76552.39,1.8,-0.27287,0.00012,18.63512]
[1776762080691,47.68,76552.39,1.8,-0.27287,0.00012,18.63515]
[1776762082063,47.68,76546.41,1.8,-0.27362,0.00012,18.65885]
[1776762083617,47.68,76540.74,1.8,-0.27432,0.00012,18.68124]
[1776762084036,47.68,76540.74,1.8,-0.27432,0.00012,18.68124]
[1776762084770,47.68,76540.69,1.8,-0.27433,0.00012,18.68141]
[1776762084952,47.68,76528.21,1.8,-0.27589,0.00013,18.73052]
[1776762085140,47.68,76528.21,1.8,-0.27589,0.00013,18.73052]
[1776762085244,47.68,76528.21,1.8,-0.27589,0.00013,18.73052]
[1776762085639,47.68,76528.21,1.8,-0.27589,0.00013,18.73052]
[1776762085696,47.68,76528.21,1.8,-0.27589,0.00013,18.73052]
[1776762085726,47.68,76528.21,1.8,-0.27589,0.00013,18.73044]
[1776762086069,47.68,76528.21,1.8,-0.27589,0.00013,18.73044]
[1776762086754,47.68,76519.87,1.8,-0.27693,0.00013,18.76302]
[1776762087946,47.68,76519.87,1.8,-0.27693,0.00013,18.76302]
[1776762090004,47.68,76519.66,1.8,-0.27695,0.00013,18.76362]
[1776762090761,47.68,76519.75,1.8,-0.27693,0.00013,18.76304]
[1776762091767,47.68,76511.1,1.8,-0.27798,0.00013,18.79225]
[1776762093789,47.68,76510.34,1.8,-0.27807,0.00013,18.79507]
[1776762093853,47.68,76510.34,1.8,-0.27807,0.00013,18.79507]
[1776762093885,47.67,76508.72,1.8,-0.27827,0.00013,18.80123]
[1776762099559,47.68,76507.61,1.8,-0.27842,0.00013,18.80614]
[1776762100832,47.68,76497.58,1.8,-0.27969,0.00013,18.84527]
[1776762101297,47.68,76497.58,1.8,-0.27969,0.00013,18.84527]
[1776762101345,47.68,76497.58,1.8,-0.27969,0.00013,18.84527]
[1776762104360,47.68,76489.33,1.8,-0.28074,0.00013,18.87736]
[1776762104406,47.68,76489.33,1.8,-0.28074,0.00013,18.87736]
[1776762104858,47.68,76487.48,1.8,-0.28097,0.00013,18.88454]
[1776762105479,47.68,76487.48,1.8,-0.28097,0.00013,18.88454]
[1776762105829,47.68,76487.48,1.8,-0.28097,0.00013,18.88454]
[1776762105886,47.68,76487.48,1.8,-0.28097,0.00013,18.88454]
[1776762105937,47.68,76486.33,1.8,-0.28112,0.00013,18.88902]
[1776762109151,47.68,76492.46,1.8,-0.28035,0.00013,18.86551]
[1776762109242,47.68,76492.46,1.8,-0.28035,0.00013,18.86551]
[1776762109894,47.68,76492.46,1.8,-0.28035,0.00013,18.86555]
[1776762110469,47.68,76492.46,1.8,-0.28035,0.00013,18.86555]
[1776762110491,47.68,76492.46,1.8,-0.28035,0.00013,18.86555]
[1776762110551,47.68,76492.46,1.8,-0.28035,0.00013,18.86555]
[1776762110564,47.68,76492.46,1.8,-0.28035,0.00013,18.86555]
[1776762112506,47.69,76497.74,1.8,-0.27969,0.00013,18.84531]
[1776762112711,47.69,76497.74,1.8,-0.27969,0.00013,18.84531]
[1776762112899,47.69,76497.74,1.8,-0.27969,0.00013,18.84531]
[1776762112985,47.69,76497.74,1.8,-0.27969,0.00013,18.84531]
[1776762113005,47.69,76515.92,1.8,-0.27741,0.00013,18.77471]
[1776762114263,47.68,76520.31,1.8,-0.27685,0.00013,18.75738]
[1776762114316,47.68,76520.31,1.8,-0.27685,0.00013,18.75738]
[1776762114931,47.68,76520.31,1.8,-0.27685,0.00013,18.75729]
[1776762115112,47.68,76520.31,1.8,-0.27685,0.00013,18.75729]
[1776762115191,47.68,76520.31,1.8,-0.27685,0.00013,18.75729]
[1776762117128,47.68,76518.32,1.8,-0.2771,0.00013,18.76492]
[1776762117331,47.68,76518.32,1.8,-0.2771,0.00013,18.76492]
[1776762117395,47.68,76518.32,1.8,-0.2771,0.00013,18.76492]
[1776762117954,47.68,76518.32,1.8,-0.27709,0.00013,18.76484]
[1776762119063,47.68,76499.24,1.8,-0.27949,0.00013,18.83904]
[1776762119290,47.68,76499.24,1.8,-0.27949,0.00013,18.83904]
[1776762119345,47.68,76499.24,1.8,-0.27949,0.00013,18.83904]
[1776762119969,47.68,76499.24,1.8,-0.27949,0.00013,18.83917]
[1776762120484,47.68,76499.24,1.8,-0.27949,0.00013,18.83917]
[1776762120534,47.68,76499.24,1.8,-0.27949,0.00013,18.83917]
[1776762120976,47.68,76497.12,1.8,-0.27976,0.00013,18.84749]
[1776762124004,47.69,76503.92,1.8,-0.27892,0.00013,18.82145]
[1776762126309,47.69,76500.37,1.8,-0.27937,0.00013,18.83549]
[1776762126380,47.69,76500.37,1.8,-0.27937,0.00013,18.83549]
[1776762130562,47.69,76513.3,1.8,-0.27776,0.00013,18.7857]
[1776762131278,47.69,76506.43,1.8,-0.27863,0.00013,18.8126]
[1776762131333,47.69,76506.43,1.8,-0.27863,0.00013,18.8126]
[1776762132059,47.69,76504.22,1.8,-0.27891,0.00013,18.82131]
[1776762132504,47.69,76504.22,1.8,-0.27891,0.00013,18.82131]
[1776762132560,47.69,76504.22,1.8,-0.27891,0.00013,18.82131]
[1776762132566,47.69,76504.22,1.8,-0.27891,0.00013,18.82131]
[1776762133068,47.7,76504.21,1.8,-0.27891,0.00013,18.82147]
[1776762134864,47.7,76501.82,1.8,-0.27922,0.00013,18.83086]
[1776762135081,47.7,76500.53,1.8,-0.27938,0.00013,18.83597]
[1776762139109,47.7,76508.64,1.8,-0.27838,0.00013,18.80495]
[1776762144148,47.71,76510.37,1.8,-0.27818,0.00013,18.79896]
[1776762149179,47.71,76512.13,1.8,-0.27798,0.00013,18.79281]
[1776762154216,47.72,76519.32,1.8,-0.27707,0.00013,18.76105]
[1776762159250,47.72,76521.64,1.8,-0.27681,0.00013,18.75278]
[1776762161127,47.72,76521.64,1.8,-0.27681,0.00013,18.75278]
[1776762161218,47.73,76522.41,1.8,-0.27672,0.00013,18.75009]
[1776762161783,47.73,76522.41,1.8,-0.27672,0.00013,18.75009]
[1776762161859,47.73,76522.41,1.8,-0.27672,0.00013,18.75009]
[1776762161884,47.73,76529.91,1.8,-0.27579,0.00012,18.72086]
[1776762162543,47.73,76529.91,1.8,-0.27579,0.00012,18.72086]
[1776762162599,47.73,76529.91,1.8,-0.27579,0.00012,18.72086]
[1776762162860,47.73,76529.91,1.8,-0.27579,0.00012,18.72086]
[1776762162942,47.73,76530.14,1.8,-0.27576,0.00012,18.72015]
[1776762163564,47.73,76530.14,1.8,-0.27576,0.00012,18.72015]
[1776762163756,47.73,76530.14,1.8,-0.27576,0.00012,18.72015]
[1776762164016,47.73,76538.3,1.8,-0.27474,0.00012,18.68799]
[1776762164379,47.73,76538.3,1.8,-0.27474,0.00012,18.68799]
[1776762164573,47.73,76551.77,1.8,-0.27306,0.00012,18.63475]
[1776762165765,47.73,76551.77,1.8,-0.27306,0.00012,18.63475]
[1776762165777,47.73,76551.77,1.8,-0.27306,0.00012,18.63475]
[1776762166986,47.73,76553.52,1.8,-0.27285,0.00012,18.62782]
[1776762170055,47.73,76551.99,1.8,-0.27304,0.00012,18.63393]
[1776762171451,47.73,76551.22,1.8,-0.27313,0.00012,18.63702]
[1776762171763,47.73,76547.56,1.8,-0.27359,0.00012,18.65151]
[1776762173370,47.73,76547.56,1.8,-0.27359,0.00012,18.65151]
[1776762173376,47.73,76547.47,1.8,-0.2736,0.00012,18.65187]
[1776762174259,47.73,76547.47,1.8,-0.2736,0.00012,18.65187]
[1776762174452,47.73,76547.47,1.8,-0.2736,0.00012,18.65187]
[1776762174564,47.73,76547.47,1.8,-0.2736,0.00012,18.65187]
[1776762174728,47.73,76547.47,1.8,-0.2736,0.00012,18.65187]
[1776762175056,47.73,76547.47,1.8,-0.2736,0.00012,18.65187]
[1776762175064,47.73,76539.58,1.8,-0.27458,0.00012,18.68302]
[1776762175429,47.73,76539.58,1.8,-0.27458,0.00012,18.68302]
[1776762175850,47.73,76539.58,1.8,-0.27458,0.00012,18.68302]
[1776762176156,47.73,76501.41,1.8,-0.27937,0.00013,18.83223]
[1776762176269,47.73,76501.41,1.8,-0.27937,0.00013,18.83223]
[1776762176381,47.73,76501.41,1.8,-0.27937,0.00013,18.83223]
[1776762177020,47.73,76501.41,1.8,-0.27937,0.00013,18.83223]
[1776762177113,47.73,76490.65,1.8,-0.28072,0.00013,18.87389]
[1776762177470,47.73,76490.65,1.8,-0.28072,0.00013,18.87389]
[1776762177650,47.73,76490.65,1.8,-0.28072,0.00013,18.87389]
[1776762177988,47.73,76490.65,1.8,-0.28072,0.00013,18.87389]
[1776762178037,47.73,76490.65,1.8,-0.28072,0.00013,18.87389]
[1776762178136,47.73,76465.47,1.8,-0.28391,0.00013,18.9704]
[1776762179006,47.73,76465.47,1.8,-0.28391,0.00013,18.9704]
[1776762179082,47.73,76465.47,1.8,-0.28391,0.00013,18.9704]
[1776762179108,47.73,76439.33,1.8,-0.28724,0.00013,19.06948]
[1776762179356,47.73,76439.33,1.8,-0.28724,0.00013,19.06948]
[1776762180076,47.73,76439.33,1.8,-0.28724,0.00013,19.06948]
[1776762179454,47.73,76445.04,1.8,-0.28651,0.00013,19.04798]
[1776762180271,47.73,76445.04,1.8,-0.28651,0.00013,19.04798]
[1776762180366,47.73,76445.04,1.8,-0.28651,0.00013,19.04798]
[1776762180929,47.73,76445.04,1.8,-0.28651,0.00013,19.04798]
[1776762181170,47.73,76445.04,1.8,-0.28651,0.00013,19.04798]
[1776762180962,47.73,76446.44,1.8,-0.28634,0.00013,19.04289]
[1776762181459,47.73,76446.44,1.8,-0.28634,0.00013,19.04289]
[1776762181523,47.73,76468.18,1.8,-0.28358,0.00013,18.96044]
[1776762183463,47.73,76469.73,1.8,-0.28338,0.00013,18.95462]
[1776762184310,47.73,76469.73,1.8,-0.28338,0.00013,18.95462]
[1776762184779,47.73,76469.73,1.8,-0.28338,0.00013,18.95462]
[1776762184794,47.73,76469.73,1.8,-0.28338,0.00013,18.95462]
[1776762187459,47.73,76472.56,1.8,-0.28302,0.00013,18.94376]
[1776762187565,47.73,76472.56,1.8,-0.28302,0.00013,18.94376]
[1776762192465,47.73,76464.59,1.8,-0.28404,0.00013,18.97419]
[1776762192484,47.73,76464.59,1.8,-0.28404,0.00013,18.97419]
[1776762192550,47.73,76464.59,1.8,-0.28404,0.00013,18.97419]
[1776762192557,47.73,76464.59,1.8,-0.28404,0.00013,18.97419]
[1776762192563,47.73,76464.49,1.8,-0.28405,0.00013,18.97458]
[1776762197766,47.74,76458.6,1.8,-0.2848,0.00013,18.99722]
[1776762198234,47.74,76462.14,1.8,-0.28436,0.00013,18.98389]
[1776762198326,47.74,76462.14,1.8,-0.28436,0.00013,18.98389]
[1776762199220,47.74,76462.14,1.8,-0.28436,0.00013,18.98389]
[1776762199286,47.74,76462.14,1.8,-0.28436,0.00013,18.98389]
[1776762199798,47.74,76462.14,1.8,-0.28436,0.00013,18.98389]
[1776762200173,47.74,76462.14,1.8,-0.28436,0.00013,18.98389]
[1776762199800,47.74,76449.36,1.8,-0.28599,0.00013,19.03253]
[1776762200244,47.74,76449.36,1.8,-0.28599,0.00013,19.03253]
[1776762201096,47.74,76449.36,1.8,-0.28599,0.00013,19.03253]
[1776762201156,47.74,76449.36,1.8,-0.28599,0.00013,19.03253]
[1776762201743,47.74,76448.35,1.8,-0.28612,0.00013,19.03649]
[1776762201824,47.74,76448.35,1.8,-0.28612,0.00013,19.03649]
[1776762201892,47.74,76445.93,1.8,-0.28644,0.00013,19.04576]
[1776762203838,47.74,76445.93,1.8,-0.28644,0.00013,19.04576]
[1776762203881,47.74,76438.55,1.8,-0.28738,0.00013,19.07378]
[1776762207842,47.75,76441.0,1.8,-0.28708,0.00013,19.06491]
[1776762211894,47.75,76441.4,1.8,-0.28704,0.00013,19.0638]
[1776762212072,47.75,76442.56,1.8,-0.28686,0.00013,19.05507]
[1776762212415,47.75,76442.56,1.8,-0.28686,0.00013,19.05507]
[1776762212619,47.75,76442.56,1.8,-0.28686,0.00013,19.05507]
[1776762213317,47.75,76449.09,1.8,-0.28603,0.00013,19.03048]
[1776762213964,47.75,76449.09,1.8,-0.28603,0.00013,19.03048]
[1776762213971,47.75,76449.09,1.8,-0.28603,0.00013,19.03048]
[1776762214038,47.75,76449.63,1.8,-0.28597,0.00013,19.02849]
[1776762216671,47.75,76442.46,1.8,-0.28688,0.00013,19.05565]
[1776762218047,47.75,76442.46,1.8,-0.28688,0.00013,19.05565]
[1776762218083,47.75,76442.46,1.8,-0.28688,0.00013,19.05565]
[1776762220317,47.75,76437.67,1.8,-0.2875,0.00013,19.07396]
[1776762221555,47.76,76436.39,1.8,-0.28767,0.00013,19.0789]
[1776762222046,47.76,76436.39,1.8,-0.28767,0.00013,19.0789]
[1776762222148,47.76,76436.48,1.8,-0.28766,0.00013,19.0787]
[1776762223441,47.76,76436.48,1.8,-0.28767,0.00013,19.07882]
[1776762223502,47.76,76436.48,1.8,-0.28767,0.00013,19.07882]
[1776762226134,47.76,76440.29,1.8,-0.28719,0.00013,19.06466]
[1776762226158,47.76,76440.29,1.8,-0.28719,0.00013,19.06466]
[1776762226239,47.76,76440.29,1.8,-0.28719,0.00013,19.06466]
[1776762226269,47.76,76440.29,1.8,-0.28719,0.00013,19.06466]
[1776762226179,47.76,76439.78,1.8,-0.28725,0.00013,19.06659]
[1776762226307,47.76,76439.78,1.8,-0.28725,0.00013,19.06659]
[1776762226351,47.76,76439.78,1.8,-0.28725,0.00013,19.06659]
[1776762226428,47.76,76439.78,1.8,-0.28725,0.00013,19.06659]
[1776762226470,47.76,76439.78,1.8,-0.28725,0.00013,19.06659]
[1776762226742,47.76,76439.78,1.8,-0.28725,0.00013,19.06659]
[1776762226774,47.76,76439.78,1.8,-0.28725,0.00013,19.06659]
[1776762227206,47.76,76439.78,1.8,-0.28725,0.00013,19.06659]
[1776762226809,47.76,76424.25,1.8,-0.28924,0.00013,19.1247]
[1776762227751,47.76,76424.25,1.8,-0.28924,0.00013,19.1248]
[1776762229157,47.76,76414.17,1.8,-0.29053,0.00013,19.16233]
[1776762230126,47.76,76414.17,1.8,-0.29053,0.00013,19.16233]
[1776762230250,47.76,76414.17,1.8,-0.29053,0.00013,19.16233]
[1776762230141,47.76,76415.98,1.8,-0.2903,0.00013,19.15567]
[1776762230572,47.76,76415.98,1.8,-0.2903,0.00013,19.15567]
[1776762230726,47.76,76415.98,1.8,-0.2903,0.00013,19.15567]
[1776762230797,47.76,76423.26,1.8,-0.28937,0.00013,19.12865]
[1776762231975,47.76,76423.26,1.8,-0.28937,0.00013,19.12865]
[1776762232286,47.76,76422.47,1.8,-0.28948,0.00013,19.13167]
[1776762232375,47.76,76422.47,1.8,-0.28948,0.00013,19.13167]
[1776762232675,47.76,76422.47,1.8,-0.28948,0.00013,19.13167]
[1776762232704,47.76,76422.47,1.8,-0.28948,0.00013,19.13167]
[1776762232786,47.76,76422.47,1.8,-0.28948,0.00013,19.13174]
[1776762233627,47.76,76422.47,1.8,-0.28948,0.00013,19.13174]
[1776762233677,47.76,76422.47,1.8,-0.28948,0.00013,19.13174]
[1776762233855,47.76,76422.47,1.8,-0.28948,0.00013,19.13174]
[1776762233870,47.76,76432.58,1.8,-0.28819,0.00013,19.0941]
[1776762234293,47.76,76432.58,1.8,-0.28819,0.00013,19.0941]
[1776762234336,47.76,76432.58,1.8,-0.28819,0.00013,19.0941]
[1776762234800,47.76,76432.58,1.8,-0.28819,0.00013,19.09421]
[1776762236408,47.76,76433.28,1.8,-0.28811,0.00013,19.09171]
[1776762236814,47.77,76433.28,1.8,-0.28811,0.00013,19.09182]
[1776762238233,47.77,76433.28,1.8,-0.28811,0.00013,19.09182]
[1776762241851,47.77,76424.17,1.8,-0.28929,0.00013,19.12633]
[1776762247015,47.77,76425.5,1.8,-0.28913,0.00013,19.1217]
[1776762248019,47.77,76419.53,1.8,-0.2899,0.00013,19.144]
[1776762248068,47.77,76419.53,1.8,-0.2899,0.00013,19.144]
[1776762248116,47.77,76419.53,1.8,-0.2899,0.00013,19.144]
[1776762248217,47.77,76419.52,1.8,-0.2899,0.00013,19.1441]
[1776762248428,47.77,76419.52,1.8,-0.2899,0.00013,19.1441]
[1776762249876,47.77,76419.52,1.8,-0.2899,0.00013,19.14415]
[1776762250001,47.77,76419.52,1.8,-0.2899,0.00013,19.14415]
[1776762250419,47.78,76419.59,1.8,-0.28989,0.00013,19.14395]
[1776762250916,47.78,76419.59,1.8,-0.2899,0.00013,19.144]
[1776762255093,47.78,76419.18,1.8,-0.28995,0.00013,19.14564]
[1776762257691,47.78,76416.45,1.8,-0.29031,0.00013,19.15588]
[1776762257774,47.78,76416.45,1.8,-0.29031,0.00013,19.15588]
[1776762257936,47.78,76416.45,1.8,-0.29031,0.00013,19.15588]
[1776762258076,47.78,76416.45,1.8,-0.29031,0.00013,19.15588]
[1776762258113,47.78,76427.17,1.8,-0.28893,0.00013,19.11602]
[1776762258734,47.78,76427.17,1.8,-0.28893,0.00013,19.11602]
[1776762258976,47.78,76427.17,1.8,-0.28893,0.00013,19.11602]
[1776762259040,47.78,76427.17,1.8,-0.28893,0.00013,19.11602]
[1776762259131,47.78,76427.17,1.8,-0.28893,0.00013,19.11602]
[1776762259205,47.78,76426.08,1.8,-0.28908,0.00013,19.12014]
[1776762260028,47.78,76426.08,1.8,-0.28908,0.00013,19.12014]
[1776762260038,47.78,76426.08,1.8,-0.28908,0.00013,19.12014]
[1776762260042,47.78,76426.08,1.8,-0.28908,0.00013,19.12014]
[1776762260140,47.78,76424.67,1.8,-0.28926,0.00013,19.12544]
[1776762263757,47.78,76424.63,1.8,-0.28927,0.00013,19.12573]
[1776762263825,47.78,76424.63,1.8,-0.28927,0.00013,19.12573]
[1776762263855,47.78,76424.63,1.8,-0.28927,0.00013,19.12573]
[1776762264626,47.78,76424.68,1.8,-0.28926,0.00013,19.12559]
[1776762265161,47.78,76424.69,1.8,-0.28926,0.00013,19.1256]
[1776762269043,47.78,76432.15,1.8,-0.28832,0.00013,19.09798]
[1776762274078,47.79,76428.05,1.8,-0.28882,0.00013,19.10924]
[1776762279115,47.79,76425.01,1.8,-0.28921,0.00013,19.12081]
[1776762284148,47.79,76428.79,1.8,-0.28874,0.00013,19.10696]
[1776762289184,47.79,76428.73,1.8,-0.28875,0.00013,19.10743]
[1776762291197,47.79,76435.43,1.8,-0.2879,0.00013,19.08247]
[1776762291754,47.79,76435.43,1.8,-0.2879,0.00013,19.08247]
[1776762292243,47.79,76445.29,1.8,-0.28665,0.00013,19.04553]
[1776762297281,47.79,76440.7,1.8,-0.28723,0.00013,19.0626]
[1776762301293,47.79,76432.22,1.8,-0.2883,0.00013,19.09409]
[1776762306293,47.79,76437.37,1.8,-0.28763,0.00013,19.0745]
[1776762307215,47.79,76436.95,1.8,-0.28768,0.00013,19.07601]
[1776762307311,47.79,76443.63,1.8,-0.28683,0.00013,19.05086]
[1776762310145,47.78,76447.95,1.8,-0.28628,0.00013,19.03453]
[1776762310157,47.78,76447.95,1.8,-0.28628,0.00013,19.03453]
[1776762310331,47.78,76456.43,1.8,-0.2852,0.00013,19.00248]
[1776762311317,47.78,76456.43,1.8,-0.2852,0.00013,19.00248]
[1776762315364,47.78,76455.25,1.8,-0.28535,0.00013,19.00699]
[1776762316159,47.78,76454.78,1.8,-0.28541,0.00013,19.00877]
[1776762319358,47.78,76455.88,1.8,-0.28527,0.00013,19.00461]
[1776762319492,47.78,76457.76,1.8,-0.28503,0.00013,18.99751]
[1776762319597,47.78,76457.76,1.8,-0.28503,0.00013,18.99751]
[1776762319603,47.78,76457.76,1.8,-0.28503,0.00013,18.99751]
[1776762320277,47.79,76461.09,1.8,-0.28461,0.00013,18.9849]
[1776762325439,47.79,76463.23,1.8,-0.28434,0.00013,18.9769]
[1776762330519,47.79,76458.34,1.8,-0.28497,0.00013,18.99561]
[1776762330560,47.79,76458.34,1.8,-0.28497,0.00013,18.99561]
[1776762330593,47.79,76458.34,1.8,-0.28497,0.00013,18.99561]
[1776762331333,47.79,76458.34,1.8,-0.28497,0.00013,18.99561]
[1776762330691,47.79,76455.78,1.8,-0.28529,0.00013,19.00533]
[1776762331411,47.79,76455.78,1.8,-0.28529,0.00013,19.00533]
[1776762331568,47.79,76455.78,1.8,-0.28529,0.00013,19.00533]
[1776762333591,47.79,76451.69,1.8,-0.28578,0.00013,19.01643]
[1776762333600,47.79,76443.48,1.8,-0.28683,0.00013,19.04737]
[1776762335837,47.79,76443.48,1.8,-0.28683,0.00013,19.04737]
[1776762335898,47.79,76443.48,1.8,-0.28683,0.00013,19.04737]
[1776762337654,47.79,76444.25,1.8,-0.28673,0.00013,19.04443]
[1776762338110,47.79,76443.88,1.8,-0.28677,0.00013,19.04578]
[1776762338396,47.79,76443.88,1.8,-0.28677,0.00013,19.04578]
[1776762338494,47.79,76443.88,1.8,-0.28677,0.00013,19.04578]
[1776762338622,47.79,76443.88,1.8,-0.28677,0.00013,19.04578]
[1776762338685,47.79,76437.92,1.8,-0.28753,0.00013,19.06817]
[1776762340345,47.79,76437.92,1.8,-0.28753,0.00013,19.06817]
[1776762340352,47.79,76437.92,1.8,-0.28753,0.00013,19.06817]
[1776762340401,47.79,76437.92,1.8,-0.28753,0.00013,19.06814]
[1776762341067,47.79,76437.92,1.8,-0.28753,0.00013,19.06814]
[1776762341118,47.79,76437.92,1.8,-0.28753,0.00013,19.06814]
[1776762341152,47.79,76437.92,1.8,-0.28753,0.00013,19.06814]
[1776762341219,47.79,76432.66,1.8,-0.28821,0.00013,19.08805]
[1776762343396,47.79,76431.69,1.8,-0.28834,0.00013,19.09184]
[1776762343498,47.79,76431.69,1.8,-0.28834,0.00013,19.09184]
[1776762344245,47.79,76431.69,1.8,-0.28834,0.00013,19.09184]
[1776762344304,47.79,76431.69,1.8,-0.28834,0.00013,19.09184]
[1776762344411,47.79,76431.74,1.8,-0.28834,0.00013,19.09173]
[1776762347878,47.79,76433.72,1.8,-0.28809,0.00013,19.08457]
[1776762347935,47.79,76433.72,1.8,-0.28809,0.00013,19.08457]
[1776762347978,47.79,76434.2,1.8,-0.28803,0.00013,19.08286]
[1776762351729,47.8,76435.09,1.8,-0.28792,0.00013,19.07971]
[1776762351766,47.8,76435.09,1.8,-0.28792,0.00013,19.07971]
[1776762351994,47.8,76435.09,1.8,-0.28792,0.00013,19.07971]
[1776762352304,47.8,76433.9,1.8,-0.28808,0.00013,19.08433]
[1776762353400,47.8,76426.87,1.8,-0.28898,0.00013,19.11066]
[1776762358671,47.8,76432.52,1.8,-0.28827,0.00013,19.08988]
[1776762363706,47.8,76432.07,1.8,-0.28834,0.00013,19.0919]
[1776762368741,47.81,76431.02,1.8,-0.28848,0.00013,19.09612]
[1776762369560,47.81,76431.02,1.8,-0.28848,0.00013,19.09612]
[1776762369608,47.81,76431.02,1.8,-0.28848,0.00013,19.09612]
[1776762369622,47.81,76431.02,1.8,-0.28848,0.00013,19.09612]
[1776762369772,47.81,76431.02,1.8,-0.28848,0.00013,19.09612]
[1776762370313,47.81,76431.02,1.8,-0.28848,0.00013,19.09612]
[1776762370378,47.81,76431.02,1.8,-0.28848,0.00013,19.09612]
[1776762370387,47.81,76423.38,1.8,-0.28946,0.00013,19.12469]
[1776762371145,47.81,76423.38,1.8,-0.28946,0.00013,19.12469]
[1776762371190,47.81,76423.38,1.8,-0.28946,0.00013,19.12469]
[1776762371371,47.81,76423.38,1.8,-0.28946,0.00013,19.12469]
[1776762371230,47.81,76420.83,1.8,-0.28979,0.00013,19.1342]
[1776762371832,47.81,76420.83,1.8,-0.28979,0.00013,19.1342]
[1776762371880,47.81,76420.83,1.8,-0.28979,0.00013,19.1342]
[1776762372135,47.81,76420.83,1.8,-0.28979,0.00013,19.1342]
[1776762372164,47.81,76423.05,1.8,-0.28951,0.00013,19.12595]
[1776762373180,47.81,76423.05,1.8,-0.28951,0.00013,19.12595]
[1776762373237,47.81,76423.05,1.8,-0.28951,0.00013,19.12595]
[1776762373240,47.81,76423.05,1.8,-0.28951,0.00013,19.12595]
[1776762373318,47.81,76422.19,1.8,-0.28962,0.00013,19.12917]
[1776762373713,47.81,76422.19,1.8,-0.28962,0.00013,19.12917]
[1776762373774,47.81,76422.19,1.8,-0.28962,0.00013,19.12917]
[1776762374159,47.81,76422.19,1.8,-0.28962,0.00013,19.12917]
[1776762374164,47.81,76422.19,1.8,-0.28962,0.00013,19.12917]
[1776762374232,47.81,76421.71,1.8,-0.28968,0.00013,19.13096]
[1776762379820,47.81,76425.35,1.8,-0.28921,0.00013,19.11743]
[1776762382302,47.81,76425.46,1.8,-0.2892,0.00013,19.11704]
[1776762382404,47.81,76425.46,1.8,-0.2892,0.00013,19.11704]
[1776762382347,47.81,76428.62,1.8,-0.2888,0.00013,19.10529]
[1776762382518,47.81,76428.62,1.8,-0.2888,0.00013,19.10529]
[1776762383025,47.81,76428.62,1.8,-0.2888,0.00013,19.10529]
[1776762383063,47.81,76428.62,1.8,-0.2888,0.00013,19.10529]
[1776762383959,47.81,76427.46,1.8,-0.28895,0.00013,19.10965]
[1776762383967,47.81,76427.46,1.8,-0.28895,0.00013,19.10965]
[1776762384021,47.81,76427.46,1.8,-0.28895,0.00013,19.10965]
[1776762384262,47.81,76427.46,1.8,-0.28895,0.00013,19.10965]
[1776762384270,47.81,76421.69,1.8,-0.28968,0.00013,19.13116]
[1776762385351,47.81,76421.69,1.8,-0.28968,0.00013,19.13116]
[1776762385422,47.81,76421.69,1.8,-0.28968,0.00013,19.13116]
[1776762386294,47.81,76419.25,1.8,-0.29,0.00013,19.14023]
[1776762386374,47.81,76417.79,1.8,-0.29018,0.00013,19.14565]
[1776762386969,47.81,76417.79,1.8,-0.29018,0.00013,19.14565]
[1776762392905,47.81,76415.51,1.8,-0.29047,0.00013,19.15406]
[1776762394928,47.81,76408.21,1.8,-0.29138,0.00013,19.17659]
[1776762399962,47.81,76411.84,1.8,-0.29091,0.00013,19.16302]
[1776762403614,47.8,76409.08,1.8,-0.29126,0.00013,19.17311]
[1776762403659,47.8,76409.08,1.8,-0.29126,0.00013,19.17311]
[1776762403684,47.8,76409.08,1.8,-0.29126,0.00013,19.17311]
[1776762403992,47.8,76407.74,1.8,-0.29143,0.00013,19.17802]
[1776762407801,47.8,76407.81,1.8,-0.29141,0.00013,19.17764]
[1776762408022,47.8,76408.33,1.8,-0.29135,0.00013,19.17568]
[1776762409028,47.8,76415.11,1.8,-0.29048,0.00013,19.15059]
[1776762412042,47.8,76416.7,1.8,-0.29027,0.00013,19.14468]
[1776762412106,47.8,76416.7,1.8,-0.29027,0.00013,19.14468]
[1776762412664,47.8,76420.01,1.8,-0.28985,0.00013,19.13239]
[1776762416077,47.8,76410.34,1.8,-0.29109,0.00013,19.16818]
[1776762416849,47.8,76410.34,1.8,-0.29109,0.00013,19.16818]
[1776762416890,47.8,76410.34,1.8,-0.29109,0.00013,19.16818]
[1776762417036,47.8,76410.34,1.8,-0.29109,0.00013,19.16818]
[1776762417136,47.8,76408.57,1.8,-0.29131,0.00013,19.17468]
[1776762422750,47.8,76405.39,1.8,-0.29171,0.00013,19.18624]
[1776762422819,47.8,76405.39,1.8,-0.29171,0.00013,19.18624]
[1776762423128,47.8,76404.98,1.8,-0.29177,0.00013,19.18771]
[1776762428162,47.8,76407.05,1.8,-0.29149,0.00013,19.17987]
[1776762431473,47.8,76407.96,1.8,-0.29137,0.00013,19.17643]
[1776762431646,47.8,76407.96,1.8,-0.29137,0.00013,19.17639]
[1776762432190,47.8,76405.74,1.8,-0.29166,0.00013,19.18454]
[1776762436249,47.79,76400.19,1.8,-0.29236,0.00013,19.2048]
[1776762436331,47.79,76400.19,1.8,-0.29236,0.00013,19.2048]
[1776762436338,47.79,76400.19,1.8,-0.29236,0.00013,19.2048]
[1776762436526,47.79,76398.66,1.8,-0.29256,0.00013,19.21036]
[1776762436662,47.79,76398.66,1.8,-0.29256,0.00013,19.21036]
[1776762436741,47.79,76398.66,1.8,-0.29256,0.00013,19.21036]
[1776762437056,47.79,76398.66,1.8,-0.29256,0.00013,19.21036]
[1776762437148,47.79,76398.66,1.8,-0.29256,0.00013,19.21036]
[1776762437381,47.79,76398.66,1.8,-0.29256,0.00013,19.21036]
[1776762437453,47.79,76385.0,1.8,-0.29432,0.00013,19.26032]
[1776762440036,47.79,76389.51,1.8,-0.29373,0.00013,19.24367]
[1776762440161,47.79,76389.51,1.8,-0.29373,0.00013,19.24367]
[1776762440245,47.79,76389.51,1.8,-0.29373,0.00013,19.24357]
[1776762440809,47.79,76389.51,1.8,-0.29373,0.00013,19.24357]
[1776762440845,47.79,76389.51,1.8,-0.29373,0.00013,19.24357]
[1776762440935,47.79,76389.51,1.8,-0.29373,0.00013,19.24357]
[1776762441039,47.79,76389.51,1.8,-0.29373,0.00013,19.24357]
[1776762441085,47.79,76389.51,1.8,-0.29373,0.00013,19.24357]
[1776762441098,47.79,76389.51,1.8,-0.29373,0.00013,19.24357]
[1776762441258,47.79,76401.23,1.8,-0.29221,0.00013,19.20048]
[1776762442224,47.79,76401.23,1.8,-0.29221,0.00013,19.20048]
[1776762442292,47.79,76401.23,1.8,-0.29221,0.00013,19.20048]
[1776762442459,47.79,76407.86,1.8,-0.29136,0.00013,19.17596]
[1776762442621,47.79,76407.86,1.8,-0.29136,0.00013,19.17596]
[1776762442630,47.79,76407.86,1.8,-0.29136,0.00013,19.17596]
[1776762442725,47.79,76407.86,1.8,-0.29136,0.00013,19.17596]
[1776762443439,47.79,76407.86,1.8,-0.29136,0.00013,19.17596]
[1776762443482,47.79,76407.86,1.8,-0.29136,0.00013,19.17596]
[1776762443412,47.79,76418.88,1.8,-0.28994,0.00013,19.1351]
[1776762444207,47.79,76418.88,1.8,-0.28994,0.00013,19.1351]
[1776762444235,47.79,76418.88,1.8,-0.28994,0.00013,19.1351]
[1776762444265,47.79,76418.88,1.8,-0.28994,0.00013,19.1351]
[1776762444303,47.79,76423.46,1.8,-0.28936,0.00013,19.11804]
[1776762447340,47.79,76418.68,1.8,-0.28997,0.00013,19.13591]
[1776762451484,47.79,76417.46,1.8,-0.29013,0.00013,19.1405]
[1776762452889,47.79,76416.93,1.8,-0.29017,0.00013,19.13813]
[1776762452938,47.79,76416.93,1.8,-0.29017,0.00013,19.13813]
[1776762452948,47.79,76416.93,1.8,-0.29017,0.00013,19.13813]
[1776762453057,47.79,76416.93,1.8,-0.29017,0.00013,19.13813]
[1776762453271,47.79,76416.93,1.8,-0.29017,0.00013,19.13813]
[1776762453341,47.79,76412.49,1.8,-0.29074,0.00013,19.15461]
[1776762456373,47.79,76411.36,1.8,-0.29088,0.00013,19.15879]
[1776762456383,47.79,76411.36,1.8,-0.29088,0.00013,19.15879]
[1776762456440,47.79,76411.36,1.8,-0.29088,0.00013,19.15879]
[1776762456423,47.79,76415.73,1.8,-0.29032,0.00013,19.14261]
[1776762457264,47.79,76415.73,1.8,-0.29032,0.00013,19.14261]
[1776762457371,47.79,76415.73,1.8,-0.29032,0.00013,19.14262]
[1776762459914,47.79,76419.77,1.8,-0.28981,0.00013,19.12769]
[1776762463674,47.79,76419.42,1.8,-0.28986,0.00013,19.12916]
[1776762464420,47.79,76419.42,1.8,-0.28986,0.00013,19.1292]
[1776762467441,47.79,76426.06,1.8,-0.28901,0.00013,19.10437]
[1776762467600,47.79,76426.06,1.8,-0.28901,0.00013,19.10437]
[1776762468449,47.79,76426.28,1.8,-0.28898,0.00013,19.10352]
[1776762470944,47.79,76428.59,1.8,-0.28868,0.00013,19.09486]
[1776762471014,47.79,76428.59,1.8,-0.28868,0.00013,19.09486]
[1776762472120,47.79,76427.99,1.8,-0.28876,0.00013,19.09708]
[1776762472139,47.79,76427.99,1.8,-0.28876,0.00013,19.09708]
[1776762472199,47.79,76427.99,1.8,-0.28876,0.00013,19.09708]
[1776762472476,47.79,76427.99,1.8,-0.28875,0.00013,19.09706]
[1776762477511,47.79,76423.68,1.8,-0.2893,0.00013,19.11295]
[1776762479609,47.79,76420.51,1.8,-0.2897,0.00013,19.12465]
[1776762479616,47.79,76420.51,1.8,-0.2897,0.00013,19.12465]
[1776762480532,47.79,76416.42,1.8,-0.29023,0.00013,19.13979]
[1776762483640,47.79,76419.78,1.8,-0.28979,0.00013,19.12718]
[1776762484520,47.79,76420.98,1.8,-0.28963,0.00013,19.12261]
[1776762489548,47.79,76420.68,1.8,-0.28967,0.00013,19.12354]
[1776762494616,47.78,76420.77,1.8,-0.28965,0.00013,19.12293]
[1776762499707,47.78,76416.54,1.8,-0.29018,0.00013,19.1384]
[1776762505068,47.78,76419.32,1.8,-0.28982,0.00013,19.12788]
[1776762510188,47.78,76423.34,1.8,-0.2893,0.00013,19.11279]
[1776762510246,47.78,76423.34,1.8,-0.2893,0.00013,19.11279]
[1776762510260,47.78,76423.34,1.8,-0.2893,0.00013,19.11279]
[1776762510524,47.78,76423.52,1.8,-0.28927,0.00013,19.11204]
[1776762516118,47.78,76426.97,1.8,-0.2888,0.00013,19.09474]
[1776762516176,47.78,76426.97,1.8,-0.2888,0.00013,19.09474]
[1776762517096,47.78,76426.97,1.8,-0.2888,0.00013,19.09472]
[1776762517177,47.78,76426.8,1.8,-0.28882,0.00013,19.09534]
[1776762522215,47.78,76427.36,1.8,-0.28875,0.00013,19.09323]
[1776762527862,47.78,76427.98,1.8,-0.28866,0.00013,19.09085]
[1776762530750,47.78,76425.72,1.8,-0.28895,0.00013,19.09926]
[1776762530852,47.78,76425.72,1.8,-0.28895,0.00013,19.09926]
[1776762531373,47.78,76425.72,1.8,-0.28895,0.00013,19.09926]
[1776762532532,47.78,76425.96,1.8,-0.28892,0.00013,19.09835]
[1776762532618,47.78,76426.16,1.8,-0.2889,0.00013,19.09758]
[1776762532881,47.78,76426.16,1.8,-0.2889,0.00013,19.09758]
[1776762532978,47.78,76426.16,1.8,-0.2889,0.00013,19.09758]
[1776762533051,47.77,76423.62,1.8,-0.28922,0.00013,19.10703]
[1776762534491,47.77,76423.62,1.8,-0.28922,0.00013,19.10703]
[1776762534515,47.77,76428.18,1.8,-0.28864,0.00013,19.08998]
[1776762536338,47.77,76429.96,1.8,-0.28841,0.00013,19.08332]
[1776762536393,47.77,76441.45,1.8,-0.28694,0.00013,19.04023]
[1776762538496,47.77,76441.45,1.8,-0.28694,0.00013,19.04023]
[1776762538551,47.77,76441.45,1.8,-0.28694,0.00013,19.04023]
[1776762538596,47.77,76441.53,1.8,-0.28693,0.00013,19.04]
[1776762538645,47.77,76441.53,1.8,-0.28693,0.00013,19.04]
[1776762538689,47.77,76441.53,1.8,-0.28693,0.00013,19.04]
[1776762538903,47.77,76441.53,1.8,-0.28693,0.00013,19.04]
[1776762538976,47.77,76441.53,1.8,-0.28693,0.00013,19.04]
[1776762539458,47.78,76450.85,1.8,-0.28575,0.00013,19.00491]
[1776762541582,47.78,76448.13,1.8,-0.28609,0.00013,19.01522]
[1776762541614,47.78,76448.13,1.8,-0.28609,0.00013,19.01526]
[1776762542451,47.78,76448.13,1.8,-0.28609,0.00013,19.01526]
[1776762543282,47.78,76448.91,1.8,-0.286,0.00013,19.01236]
[1776762544079,47.78,76448.59,1.8,-0.28604,0.00013,19.01361]
[1776762544149,47.78,76448.59,1.8,-0.28604,0.00013,19.01361]
[1776762544204,47.78,76448.59,1.8,-0.28604,0.00013,19.01361]
[1776762545511,47.78,76448.65,1.8,-0.28603,0.00013,19.01342]
[1776762545618,47.78,76448.65,1.8,-0.28603,0.00013,19.01345]
[1776762545641,47.78,76448.65,1.8,-0.28603,0.00013,19.01345]
[1776762545682,47.78,76448.65,1.8,-0.28603,0.00013,19.01345]
[1776762545738,47.78,76448.65,1.8,-0.28603,0.00013,19.01345]
[1776762545767,47.78,76448.65,1.8,-0.28603,0.00013,19.01345]
[1776762545827,47.78,76448.65,1.8,-0.28603,0.00013,19.01345]
[1776762546637,47.78,76448.95,1.8,-0.28599,0.00013,19.01232]
[1776762546668,47.78,76448.95,1.8,-0.28599,0.00013,19.01232]
[1776762546682,47.78,76448.95,1.8,-0.28599,0.00013,19.01232]
[1776762548506,47.78,76447.55,1.8,-0.28618,0.00013,19.01769]
[1776762548578,47.78,76448.39,1.8,-0.28607,0.00013,19.01458]
[1776762554044,47.78,76445.77,1.8,-0.28641,0.00013,19.02478]
[1776762559079,47.78,76446.57,1.8,-0.28632,0.00013,19.02201]
[1776762560274,47.78,76446.57,1.8,-0.28632,0.00013,19.02201]
[1776762560282,47.78,76446.57,1.8,-0.28632,0.00013,19.02201]
[1776762560350,47.78,76446.57,1.8,-0.28632,0.00013,19.02201]
[1776762560380,47.78,76446.57,1.8,-0.28632,0.00013,19.02201]
[1776762560482,47.78,76446.01,1.8,-0.28639,0.00013,19.02416]
[1776762563350,47.78,76446.01,1.8,-0.2864,0.00013,19.02425]
[1776762563451,47.78,76437.95,1.8,-0.28743,0.00013,19.05461]
[1776762564347,47.78,76437.95,1.8,-0.28743,0.00013,19.05461]
[1776762564381,47.78,76437.95,1.8,-0.28743,0.00013,19.05461]
[1776762564443,47.78,76437.95,1.8,-0.28743,0.00013,19.05461]
[1776762564576,47.78,76437.95,1.8,-0.28743,0.00013,19.05461]
[1776762564514,47.79,76434.71,1.8,-0.28784,0.00013,19.0668]
[1776762566012,47.79,76434.71,1.8,-0.28784,0.00013,19.06683]
[1776762566794,47.79,76431.72,1.8,-0.28822,0.00013,19.07803]
[1776762566817,47.79,76431.72,1.8,-0.28822,0.00013,19.07803]
[1776762567001,47.79,76431.72,1.8,-0.28822,0.00013,19.07803]
[1776762567144,47.79,76424.16,1.8,-0.28919,0.00013,19.10626]
[1776762568835,47.79,76424.16,1.8,-0.28919,0.00013,19.10626]
[1776762572024,47.79,76423.2,1.8,-0.28928,0.00013,19.10541]
[1776762572062,47.79,76423.2,1.8,-0.28928,0.00013,19.10541]
[1776762572807,47.79,76422.65,1.8,-0.28935,0.00013,19.10745]
[1776762578212,47.78,76423.9,1.8,-0.28919,0.00013,19.10273]
[1776762579131,47.78,76423.9,1.8,-0.28919,0.00013,19.10273]
[1776762579300,47.78,76423.9,1.8,-0.28919,0.00013,19.10273]
[1776762579343,47.78,76423.9,1.8,-0.28919,0.00013,19.10273]
[1776762580586,47.78,76430.36,1.8,-0.28836,0.00013,19.07861]
[1776762580625,47.78,76430.36,1.8,-0.28836,0.00013,19.07861]
[1776762581317,47.78,76430.36,1.8,-0.28836,0.00013,19.07862]
[1776762581393,47.78,76430.36,1.8,-0.28836,0.00013,19.07862]
[1776762584975,47.79,76435.87,1.8,-0.28766,0.00013,19.05812]
[1776762585265,47.79,76435.72,1.8,-0.28768,0.00013,19.05871]
[1776762586519,47.79,76443.38,1.8,-0.28671,0.00013,19.03]
[1776762587082,47.79,76443.38,1.8,-0.28671,0.00013,19.03]
[1776762587110,47.79,76443.38,1.8,-0.28671,0.00013,19.03]
[1776762587282,47.79,76443.38,1.8,-0.28671,0.00013,19.03006]
[1776762588194,47.79,76443.38,1.8,-0.28671,0.00013,19.03006]
[1776762588233,47.79,76443.38,1.8,-0.28671,0.00013,19.03006]
[1776762589015,47.79,76439.36,1.8,-0.28722,0.00013,19.04523]
[1776762589080,47.79,76439.36,1.8,-0.28722,0.00013,19.04523]
[1776762589107,47.79,76439.36,1.8,-0.28722,0.00013,19.04523]
[1776762589115,47.79,76439.36,1.8,-0.28722,0.00013,19.04523]
[1776762591332,47.79,76446.46,1.8,-0.28632,0.00013,19.0187]
[1776762594123,47.79,76447.85,1.8,-0.28615,0.00013,19.01361]
[1776762594201,47.79,76447.85,1.8,-0.28615,0.00013,19.01361]
[1776762594347,47.79,76441.13,1.8,-0.28701,0.00013,19.03896]
[1776762595163,47.79,76441.13,1.8,-0.28701,0.00013,19.03896]
[1776762595590,47.79,76439.63,1.8,-0.2872,0.00013,19.04464]
[1776762596277,47.79,76439.63,1.8,-0.2872,0.00013,19.04464]
[1776762596343,47.79,76439.63,1.8,-0.2872,0.00013,19.04464]
[1776762597194,47.79,76439.47,1.8,-0.28722,0.00013,19.04529]
[1776762597561,47.79,76439.47,1.8,-0.28722,0.00013,19.04529]
[1776762597626,47.79,76439.47,1.8,-0.28722,0.00013,19.04529]
[1776762597759,47.79,76438.64,1.8,-0.28733,0.00013,19.04845]
[1776762598847,47.79,76438.64,1.8,-0.28733,0.00013,19.04849]
[1776762598869,47.79,76438.64,1.8,-0.28733,0.00013,19.04849]
[1776762603885,47.79,76441.24,1.8,-0.287,0.00013,19.03884]
[1776762606557,47.79,76440.89,1.8,-0.28705,0.00013,19.04025]
[1776762606570,47.79,76435.39,1.8,-0.28776,0.00013,19.06093]
[1776762606818,47.79,76435.39,1.8,-0.28776,0.00013,19.06093]
[1776762606988,47.79,76435.39,1.8,-0.28776,0.00013,19.06093]
[1776762607335,47.79,76435.39,1.8,-0.28776,0.00013,19.06093]
[1776762607438,47.79,76435.39,1.8,-0.28776,0.00013,19.06096]
[1776762613480,47.8,76430.72,1.8,-0.28836,0.00013,19.07849]
[1776762617457,47.8,76435.79,1.8,-0.28771,0.00013,19.05953]
[1776762617559,47.8,76437.74,1.8,-0.28746,0.00013,19.05224]
[1776762619188,47.8,76437.74,1.8,-0.28746,0.00013,19.05227]
[1776762620449,47.8,76441.16,1.8,-0.28703,0.00013,19.03946]
[1776762625566,47.8,76445.76,1.8,-0.28644,0.00013,19.0223]
[1776762630572,47.8,76444.84,1.8,-0.28656,0.00013,19.02588]
[1776762630666,47.8,76444.84,1.8,-0.28656,0.00013,19.02588]
[1776762631683,47.8,76451.14,1.8,-0.28576,0.00013,19.00216]
[1776762631608,47.8,76451.14,1.8,-0.28573,0.00013,18.9977]
[1776762632122,47.8,76451.14,1.8,-0.28573,0.00013,18.9977]
[1776762632616,47.8,76455.42,1.8,-0.28518,0.00013,18.98148]
[1776762633169,47.8,76455.42,1.8,-0.28518,0.00013,18.98148]
[1776762634006,47.8,76456.33,1.8,-0.28507,0.00013,18.97801]
[1776762635719,47.8,76457.75,1.8,-0.28489,0.00013,18.97259]
[1776762641678,47.8,76459.56,1.8,-0.28465,0.00013,18.96562]
[1776762646713,47.8,76465.9,1.8,-0.28384,0.00013,18.94147]
[1776762652579,47.8,76466.55,1.8,-0.28376,0.00013,18.939]
[1776762657791,47.8,76465.71,1.8,-0.28387,0.00013,18.94219]
[1776762663074,47.8,76468.85,1.8,-0.28347,0.00013,18.93023]
[1776762663215,47.8,76468.85,1.8,-0.28347,0.00013,18.93023]
[1776762663325,47.8,76468.85,1.8,-0.28347,0.00013,18.93023]
[1776762663707,47.8,76468.85,1.8,-0.28347,0.00013,18.93023]
[1776762664163,47.8,76471.38,1.8,-0.28315,0.00013,18.92058]
[1776762664690,47.8,76480.23,1.8,-0.28203,0.00013,18.88678]
[1776762669691,47.8,76484.96,1.8,-0.28144,0.00013,18.86893]
[1776762670012,47.8,76484.96,1.8,-0.28144,0.00013,18.86893]
[1776762670203,47.8,76484.96,1.8,-0.28144,0.00013,18.86893]
[1776762670234,47.8,76483.95,1.8,-0.28157,0.00013,18.87288]
[1776762671173,47.8,76492.42,1.8,-0.28051,0.00013,18.8404]
[1776762672288,47.8,76492.42,1.8,-0.28051,0.00013,18.8404]
[1776762672309,47.8,76492.42,1.8,-0.28051,0.00013,18.8404]
[1776762672351,47.8,76493.05,1.8,-0.28043,0.00013,18.83808]
[1776762674297,47.8,76493.05,1.8,-0.28043,0.00013,18.83808]
[1776762674391,47.8,76491.98,1.8,-0.28057,0.00013,18.84242]
[1776762676355,47.8,76491.98,1.8,-0.28057,0.00013,18.84242]
[1776762676369,47.8,76491.98,1.8,-0.28057,0.00013,18.84242]
[1776762676412,47.8,76491.98,1.8,-0.28057,0.00013,18.84242]
[1776762676725,47.8,76492.4,1.8,-0.28052,0.00013,18.841]
[1776762678830,47.8,76496.97,1.8,-0.27995,0.00013,18.82349]
[1776762679761,47.8,76496.97,1.8,-0.27995,0.00013,18.82349]
[1776762679630,47.81,76504.32,1.8,-0.27903,0.00013,18.79533]
[1776762679784,47.81,76504.32,1.8,-0.27903,0.00013,18.79533]
[1776762680048,47.81,76508.83,1.8,-0.27847,0.00013,18.77785]
[1776762682407,47.81,76509.45,1.8,-0.2784,0.00013,18.77576]
[1776762682555,47.81,76509.45,1.8,-0.2784,0.00013,18.77576]
[1776762682659,47.81,76498.25,1.8,-0.27981,0.00013,18.81928]
[1776762683064,47.81,76498.25,1.8,-0.27981,0.00013,18.81928]
[1776762684101,47.81,76495.69,1.8,-0.28013,0.00013,18.82915]
[1776762685153,47.81,76496.38,1.8,-0.28006,0.00013,18.82672]
[1776762685763,47.81,76496.38,1.8,-0.28006,0.00013,18.82672]
[1776762685776,47.81,76496.19,1.8,-0.28008,0.00013,18.82757]
[1776762685916,47.81,76496.19,1.8,-0.28008,0.00013,18.82757]
[1776762685958,47.81,76496.19,1.8,-0.28008,0.00013,18.82757]
[1776762686015,47.81,76496.19,1.8,-0.28008,0.00013,18.82757]
[1776762686071,47.81,76492.36,1.8,-0.28056,0.00013,18.84233]
[1776762692033,47.82,76488.14,1.8,-0.28108,0.00013,18.85463]
[1776762697495,47.82,76490.43,1.8,-0.2808,0.00013,18.84611]
[1776762697870,47.82,76492.0,1.8,-0.28061,0.00013,18.84021]
[1776762697936,47.82,76492.0,1.8,-0.28061,0.00013,18.84021]
[1776762698178,47.82,76500.55,1.8,-0.27953,0.00013,18.80732]
[1776762702257,47.82,76502.51,1.8,-0.2793,0.00013,18.80008]
[1776762702358,47.82,76504.89,1.8,-0.27899,0.00013,18.79073]
[1776762706190,47.82,76503.35,1.8,-0.27917,0.00013,18.79628]
[1776762706699,47.82,76503.35,1.8,-0.27917,0.00013,18.79628]
[1776762706990,47.82,76503.7,1.8,-0.27912,0.00013,18.79479]
[1776762710604,47.81,76501.51,1.8,-0.27939,0.00013,18.80284]
[1776762716201,47.81,76502.07,1.8,-0.27929,0.00013,18.7997]
[1776762720119,47.8,76503.01,1.8,-0.27916,0.00013,18.79567]
[1776762720400,47.8,76503.01,1.8,-0.27916,0.00013,18.79567]
[1776762720461,47.8,76503.01,1.8,-0.27916,0.00013,18.79567]
[1776762726271,47.8,76499.15,1.8,-0.27961,0.00013,18.80963]
[1776762729365,47.79,76502.8,1.8,-0.27914,0.00013,18.79523]
[1776762729846,47.79,76503.94,1.8,-0.279,0.00013,18.79068]
[1776762732531,47.79,76504.88,1.8,-0.27887,0.00013,18.7868]
[1776762743320,47.78,76504.24,1.8,-0.27891,0.00013,18.78784]
[1776762744887,47.78,76504.24,1.8,-0.2789,0.00013,18.78772]
[1776762750442,47.77,76502.98,1.8,-0.27904,0.00013,18.79183]
[1776762751303,47.77,76502.98,1.8,-0.27904,0.00013,18.79183]
[1776762757491,47.77,76505.8,1.8,-0.27863,0.00013,18.77564]
[1776762762527,47.76,76507.4,1.8,-0.27841,0.00013,18.76886]
[1776762766712,47.76,76511.77,1.8,-0.27785,0.00013,18.75154]
[1776762766781,47.76,76511.77,1.8,-0.27785,0.00013,18.75154]
[1776762767337,47.76,76513.25,1.8,-0.27766,0.00013,18.74569]
[1776762767579,47.76,76512.54,1.8,-0.27775,0.00013,18.74837]
[1776762772597,47.75,76511.94,1.8,-0.27781,0.00013,18.75029]
[1776762778432,47.75,76508.8,1.8,-0.27819,0.00013,18.76219]
[1776762783678,47.75,76505.96,1.8,-0.27853,0.00013,18.77258]
[1776762788712,47.74,76505.5,1.8,-0.27857,0.00013,18.77383]
[1776762790399,47.74,76505.02,1.8,-0.27863,0.00013,18.77559]
[1776762790408,47.74,76505.02,1.8,-0.27863,0.00013,18.77559]
[1776762790482,47.74,76505.02,1.8,-0.27863,0.00013,18.77559]
[1776762790487,47.74,76505.02,1.8,-0.27863,0.00013,18.77559]
[1776762790521,47.74,76505.02,1.8,-0.27863,0.00013,18.77559]
[1776762790565,47.74,76505.02,1.8,-0.27863,0.00013,18.77559]
[1776762790727,47.74,76505.1,1.8,-0.27862,0.00013,18.77517]
[1776762792244,47.74,76499.27,1.8,-0.27935,0.00013,18.79767]
[1776762792311,47.74,76499.27,1.8,-0.27935,0.00013,18.79767]
[1776762792919,47.74,76497.57,1.8,-0.27956,0.00013,18.80412]
[1776762792960,47.74,76497.57,1.8,-0.27956,0.00013,18.80412]
[1776762795897,47.74,76497.88,1.8,-0.27951,0.00013,18.8025]
[1776762796247,47.74,76497.88,1.8,-0.27951,0.00013,18.8025]
[1776762796268,47.74,76497.88,1.8,-0.27951,0.00013,18.8025]
[1776762796289,47.74,76497.88,1.8,-0.27951,0.00013,18.8025]
[1776762796347,47.74,76497.88,1.8,-0.27951,0.00013,18.8025]
[1776762796380,47.74,76497.88,1.8,-0.27951,0.00013,18.8025]
[1776762796444,47.74,76497.88,1.8,-0.27951,0.00013,18.8025]
[1776762796544,47.74,76497.88,1.8,-0.27951,0.00013,18.8025]
[1776762796769,47.73,76498.14,1.8,-0.27947,0.00013,18.80136]
[1776762797805,47.73,76498.14,1.8,-0.27947,0.00013,18.80136]
[1776762797807,47.73,76498.14,1.8,-0.27947,0.00013,18.80136]
[1776762797856,47.73,76498.14,1.8,-0.27947,0.00013,18.80136]
[1776762797833,47.73,76481.09,1.8,-0.28162,0.00013,18.86697]
[1776762798598,47.73,76481.09,1.8,-0.28162,0.00013,18.86697]
[1776762798664,47.73,76481.09,1.8,-0.28162,0.00013,18.86697]
[1776762798692,47.73,76481.09,1.8,-0.28162,0.00013,18.86697]
[1776762798783,47.73,76481.09,1.8,-0.28161,0.00013,18.86677]
[1776762799778,47.73,76481.09,1.8,-0.28161,0.00013,18.86677]
[1776762800188,47.73,76481.62,1.8,-0.28155,0.00013,18.86478]
[1776762800233,47.73,76481.62,1.8,-0.28155,0.00013,18.86478]
[1776762800797,47.73,76481.62,1.8,-0.28155,0.00013,18.86483]
[1776762800950,47.73,76481.62,1.8,-0.28155,0.00013,18.86483]
[1776762801015,47.73,76481.62,1.8,-0.28155,0.00013,18.86483]
[1776762801804,47.73,76481.97,1.8,-0.28151,0.00013,18.86353]
[1776762803811,47.73,76482.09,1.8,-0.28149,0.00013,18.86312]
[1776762803817,47.73,76482.61,1.8,-0.28143,0.00013,18.86117]
[1776762808890,47.74,76483.74,1.8,-0.28129,0.00013,18.85701]
[1776762808853,47.74,76491.1,1.8,-0.28036,0.00013,18.8287]
[1776762808965,47.74,76491.1,1.8,-0.28036,0.00013,18.8287]
[1776762814896,47.74,76487.26,1.8,-0.28082,0.00013,18.83942]
[1776762820115,47.74,76487.73,1.8,-0.28077,0.00013,18.83781]
[1776762821076,47.74,76487.58,1.8,-0.28079,0.00013,18.83848]
[1776762821149,47.74,76487.58,1.8,-0.28079,0.00013,18.83848]
[1776762823650,47.74,76487.01,1.8,-0.28087,0.00013,18.84076]
[1776762823756,47.74,76487.01,1.8,-0.28087,0.00013,18.84076]
[1776762827580,47.74,76486.77,1.8,-0.2809,0.00013,18.8418]
[1776762827635,47.74,76486.77,1.8,-0.2809,0.00013,18.8418]
[1776762827750,47.74,76486.77,1.8,-0.2809,0.00013,18.8418]
[1776762827803,47.74,76486.77,1.8,-0.2809,0.00013,18.8418]
[1776762827827,47.74,76486.37,1.8,-0.28095,0.00013,18.84341]
[1776762833925,47.74,76480.67,1.8,-0.28168,0.00013,18.86537]
[1776762835669,47.74,76481.2,1.8,-0.28161,0.00013,18.86335]
[1776762835757,47.74,76481.2,1.8,-0.28161,0.00013,18.86335]
[1776762840266,47.74,76483.58,1.8,-0.28131,0.00013,18.85424]
[1776762840366,47.74,76483.58,1.8,-0.28131,0.00013,18.85424]
[1776762840433,47.74,76483.58,1.8,-0.28131,0.00013,18.85424]
[1776762840467,47.74,76488.49,1.8,-0.28069,0.00013,18.83536]
[1776762841758,47.74,76488.49,1.8,-0.28069,0.00013,18.83536]
[1776762844825,47.74,76489.82,1.8,-0.28052,0.00013,18.83026]
[1776762846082,47.74,76491.42,1.8,-0.28032,0.00013,18.8242]
[1776762846749,47.74,76491.42,1.8,-0.28032,0.00013,18.8242]
[1776762849659,47.75,76498.84,1.8,-0.2794,0.00013,18.79574]
[1776762850780,47.75,76498.84,1.8,-0.2794,0.00013,18.79574]
[1776762850866,47.75,76498.84,1.8,-0.2794,0.00013,18.79574]
[1776762851160,47.75,76499.48,1.8,-0.27932,0.00013,18.79333]
[1776762851234,47.75,76499.48,1.8,-0.27932,0.00013,18.79333]
[1776762851288,47.75,76499.48,1.8,-0.27932,0.00013,18.79333]
[1776762851716,47.75,76499.48,1.8,-0.27932,0.00013,18.79333]
[1776762851728,47.75,76499.48,1.8,-0.27932,0.00013,18.79333]
[1776762851943,47.75,76510.16,1.8,-0.27797,0.00013,18.75194]
[1776762852185,47.75,76510.16,1.8,-0.27797,0.00013,18.75194]
[1776762852382,47.75,76510.16,1.8,-0.27797,0.00013,18.75194]
[1776762852416,47.75,76510.16,1.8,-0.27797,0.00013,18.75194]
[1776762852443,47.75,76510.16,1.8,-0.27797,0.00013,18.75194]
[1776762852543,47.75,76510.16,1.8,-0.27797,0.00013,18.75194]
[1776762852635,47.75,76515.08,1.8,-0.27735,0.00013,18.73262]
[1776762853799,47.75,76515.08,1.8,-0.27735,0.00013,18.73262]
[1776762853808,47.75,76515.08,1.8,-0.27735,0.00013,18.73262]
[1776762853849,47.75,76515.08,1.8,-0.27735,0.00013,18.73262]
[1776762853859,47.75,76514.92,1.8,-0.27737,0.00013,18.73311]
[1776762854479,47.75,76514.92,1.8,-0.27737,0.00013,18.73311]
[1776762854500,47.74,76512.98,1.8,-0.27761,0.00013,18.74054]
[1776762855264,47.74,76512.98,1.8,-0.27761,0.00013,18.74054]
[1776762856219,47.74,76512.81,1.8,-0.27763,0.00013,18.74106]
[1776762857129,47.74,76512.63,1.8,-0.27765,0.00013,18.74176]
[1776762858505,47.74,76512.63,1.8,-0.27764,0.00013,18.74162]
[1776762858833,47.74,76512.63,1.8,-0.27764,0.00013,18.74162]
[1776762858888,47.74,76512.63,1.8,-0.27764,0.00013,18.74162]
[1776762858839,47.74,76511.06,1.8,-0.27783,0.00013,18.74745]
[1776762864239,47.73,76516.42,1.8,-0.27714,0.00013,18.7259]
[1776762867353,47.73,76507.77,1.8,-0.27821,0.00013,18.75912]
[1776762868177,47.73,76507.77,1.8,-0.27821,0.00013,18.75912]
[1776762868223,47.73,76507.77,1.8,-0.27821,0.00013,18.75912]
[1776762868946,47.73,76507.77,1.8,-0.27821,0.00013,18.75912]
[1776762868989,47.73,76507.19,1.8,-0.27828,0.00013,18.76123]
[1776762871252,47.73,76507.44,1.8,-0.27824,0.00013,18.76011]
[1776762871281,47.73,76507.44,1.8,-0.27824,0.00013,18.76011]
[1776762871847,47.73,76507.44,1.8,-0.27824,0.00013,18.76011]
[1776762871963,47.73,76507.44,1.8,-0.27824,0.00013,18.76011]
[1776762878800,47.72,76509.3,1.8,-0.27795,0.00013,18.74745]
[1776762878862,47.72,76508.8,1.8,-0.278,0.00013,18.74913]
[1776762884302,47.71,76508.41,1.8,-0.27803,0.00013,18.74985]
[1776762893441,47.7,76508.41,1.8,-0.27799,0.00013,18.74866]
[1776762901501,47.7,76507.66,1.8,-0.27805,0.00013,18.75053]
[1776762906536,47.69,76508.69,1.8,-0.2779,0.00013,18.74587]
[1776762910745,47.69,76513.26,1.8,-0.27732,0.00013,18.72769]
[1776762910810,47.69,76513.26,1.8,-0.27732,0.00013,18.72769]
[1776762910841,47.69,76513.26,1.8,-0.27732,0.00013,18.72769]
[1776762910979,47.69,76514.01,1.8,-0.27722,0.00013,18.72466]
[1776762913354,47.69,76518.76,1.8,-0.27662,0.00013,18.70589]
[1776762913847,47.68,76513.85,1.8,-0.27723,0.00013,18.725]
[1776762919177,47.68,76513.18,1.8,-0.2773,0.00013,18.72712]
[1776762924224,47.68,76519.53,1.8,-0.27649,0.00013,18.70191]
[1776762927880,47.68,76512.04,1.8,-0.27743,0.00013,18.73096]
[1776762933724,47.67,76511.63,1.8,-0.27743,0.00013,18.72767]
[1776762938760,47.67,76509.52,1.8,-0.27768,0.00013,18.73554]
[1776762940847,47.67,76510.76,1.8,-0.27753,0.00013,18.73062]
[1776762940922,47.67,76510.76,1.8,-0.27753,0.00013,18.73062]
[1776762940993,47.67,76510.76,1.8,-0.27753,0.00013,18.73062]
[1776762941044,47.67,76519.88,1.8,-0.27638,0.00013,18.69486]
[1776762941105,47.67,76519.88,1.8,-0.27638,0.00013,18.69486]
[1776762941136,47.67,76519.88,1.8,-0.27638,0.00013,18.69486]
[1776762941165,47.67,76519.88,1.8,-0.27638,0.00013,18.69486]
[1776762944106,47.67,76522.53,1.8,-0.27604,0.00013,18.68432]
[1776762944156,47.67,76522.53,1.8,-0.27604,0.00013,18.68432]
[1776762945839,47.67,76522.53,1.8,-0.27604,0.00013,18.68429]
[1776762945848,47.67,76522.53,1.8,-0.27604,0.00013,18.68429]
[1776762946043,47.67,76527.63,1.8,-0.2754,0.00013,18.66422]
[1776762948917,47.67,76528.97,1.8,-0.27523,0.00013,18.65893]
[1776762949044,47.67,76528.97,1.8,-0.27523,0.00013,18.65893]
[1776762948935,47.67,76531.66,1.8,-0.27489,0.00013,18.64833]
[1776762949132,47.67,76531.66,1.8,-0.27489,0.00013,18.64833]
[1776762949191,47.67,76531.66,1.8,-0.27489,0.00013,18.64833]
[1776762949809,47.67,76531.66,1.8,-0.27489,0.00013,18.64833]
[1776762951652,47.67,76537.64,1.8,-0.27415,0.00013,18.62476]
[1776762951834,47.67,76537.64,1.8,-0.27415,0.00013,18.62476]
[1776762951926,47.67,76537.81,1.8,-0.27413,0.00013,18.62412]
[1776762956973,47.67,76537.09,1.8,-0.27422,0.00013,18.62713]
[1776762962043,47.67,76538.86,1.8,-0.27401,0.00012,18.62035]
[1776762967228,47.67,76539.54,1.8,-0.27393,0.00012,18.61796]
[1776762968114,47.67,76542.37,1.8,-0.27358,0.00012,18.60681]
[1776762968756,47.67,76542.37,1.8,-0.27358,0.00012,18.60686]
[1776762974005,47.68,76539.89,1.8,-0.2739,0.00012,18.61695]
[1776762980054,47.68,76540.72,1.8,-0.2738,0.00012,18.61396]
[1776762984331,47.68,76539.84,1.8,-0.27392,0.00012,18.61764]
[1776762984417,47.68,76539.51,1.8,-0.27396,0.00012,18.61899]
[1776762988667,47.68,76539.93,1.8,-0.27391,0.00012,18.61742]
[1776762988757,47.68,76539.93,1.8,-0.27391,0.00012,18.61742]
[1776762988847,47.68,76540.2,1.8,-0.27388,0.00012,18.61644]
[1776762989097,47.68,76540.2,1.8,-0.27388,0.00012,18.61644]
[1776762989176,47.68,76540.2,1.8,-0.27388,0.00012,18.61644]
[1776762989622,47.68,76529.95,1.8,-0.27516,0.00013,18.65694]
[1776762991101,47.68,76528.25,1.8,-0.27538,0.00013,18.66363]
[1776762991168,47.68,76528.25,1.8,-0.27538,0.00013,18.66363]
[1776762993092,47.68,76528.49,1.8,-0.27531,0.00013,18.65824]
[1776762993134,47.68,76528.49,1.8,-0.27531,0.00013,18.65824]
[1776762998262,47.68,76534.46,1.8,-0.27457,0.00013,18.63472]
[1776762998311,47.68,76534.46,1.8,-0.27457,0.00013,18.63472]
[1776762999838,47.68,76534.72,1.8,-0.27453,0.00013,18.63371]
[1776762999920,47.68,76534.72,1.8,-0.27453,0.00013,18.63371]
[1776763000073,47.68,76534.72,1.8,-0.27453,0.00013,18.63371]
[1776763000140,47.68,76535.04,1.8,-0.2745,0.00013,18.63247]
[1776763000994,47.68,76543.19,1.8,-0.27348,0.00012,18.60027]
[1776763002274,47.68,76543.19,1.8,-0.27348,0.00012,18.60027]
[1776763002620,47.68,76543.19,1.8,-0.27348,0.00012,18.60027]
[1776763002889,47.68,76543.19,1.8,-0.27348,0.00012,18.60027]
[1776763003097,47.68,76543.19,1.8,-0.27348,0.00012,18.60027]
[1776763003348,47.68,76547.05,1.8,-0.273,0.00012,18.58509]
[1776763006807,47.68,76547.26,1.8,-0.27298,0.00012,18.58446]
[1776763008657,47.68,76545.55,1.8,-0.27319,0.00012,18.59131]
[1776763014292,47.69,76543.98,1.8,-0.2734,0.00012,18.59795]
[1776763019597,47.69,76542.07,1.8,-0.27365,0.00012,18.6058]
[1776763025964,47.69,76542.64,1.8,-0.27359,0.00012,18.60382]
[1776763031412,47.69,76543.21,1.8,-0.27353,0.00012,18.60197]
[1776763036446,47.7,76543.24,1.8,-0.27353,0.00012,18.60215]
[1776763038966,47.7,76543.56,1.8,-0.2735,0.00012,18.60101]
[1776763039041,47.7,76543.56,1.8,-0.2735,0.00012,18.60101]
[1776763040960,47.7,76543.32,1.8,-0.27353,0.00012,18.60202]
[1776763041041,47.7,76539.88,1.8,-0.27396,0.00012,18.61573]
[1776763046045,47.7,76540.06,1.8,-0.27394,0.00012,18.61521]
[1776763046092,47.7,76540.06,1.8,-0.27394,0.00012,18.61521]
[1776763046130,47.7,76533.44,1.8,-0.27477,0.00013,18.64135]
[1776763046296,47.7,76533.44,1.8,-0.27477,0.00013,18.64135]
[1776763046401,47.7,76533.44,1.8,-0.27477,0.00013,18.64135]
[1776763046805,47.7,76521.72,1.8,-0.27624,0.00013,18.68744]
[1776763049756,47.7,76518.03,1.8,-0.2767,0.00013,18.70182]
[1776763049871,47.7,76518.03,1.8,-0.2767,0.00013,18.70182]
[1776763049972,47.7,76517.97,1.8,-0.27671,0.00013,18.702]
[1776763051483,47.7,76517.97,1.8,-0.27671,0.00013,18.70195]
[1776763051547,47.7,76517.97,1.8,-0.27671,0.00013,18.70195]
[1776763051583,47.7,76517.91,1.8,-0.27668,0.00013,18.69771]
[1776763053274,47.7,76517.91,1.8,-0.27668,0.00013,18.69767]
[1776763053380,47.7,76517.91,1.8,-0.27668,0.00013,18.69767]
[1776763053463,47.7,76517.91,1.8,-0.27668,0.00013,18.69767]
[1776763053524,47.7,76517.91,1.8,-0.27668,0.00013,18.69767]
[1776763055148,47.7,76523.75,1.8,-0.27594,0.00013,18.67474]
[1776763055209,47.7,76523.75,1.8,-0.27594,0.00013,18.67474]
[1776763055314,47.7,76523.75,1.8,-0.27594,0.00013,18.67474]
[1776763055638,47.7,76523.75,1.8,-0.27594,0.00013,18.67474]
[1776763055694,47.7,76523.75,1.8,-0.27594,0.00013,18.67474]
[1776763057324,47.7,76524.89,1.8,-0.2758,0.00013,18.67026]
[1776763057451,47.7,76524.89,1.8,-0.2758,0.00013,18.67026]
[1776763057598,47.7,76524.72,1.8,-0.27582,0.00013,18.67093]
[1776763060356,47.7,76524.1,1.8,-0.2759,0.00013,18.67337]
[1776763062561,47.7,76523.04,1.8,-0.27603,0.00013,18.67753]
[1776763062735,47.7,76523.04,1.8,-0.27603,0.00013,18.67753]
[1776763062816,47.7,76523.04,1.8,-0.27603,0.00013,18.67753]
[1776763062936,47.7,76523.04,1.8,-0.27603,0.00013,18.67753]
[1776763063041,47.7,76523.04,1.8,-0.27603,0.00013,18.67753]
[1776763063142,47.7,76515.25,1.8,-0.27701,0.00013,18.70804]
[1776763063414,47.7,76515.25,1.8,-0.27701,0.00013,18.70804]
[1776763068675,47.7,76522.52,1.8,-0.27609,0.00013,18.6794]
[1776763069601,47.7,76522.52,1.8,-0.27609,0.00013,18.6794]
[1776763074718,47.7,76515.97,1.8,-0.27691,0.00013,18.70489]
[1776763079752,47.69,76515.53,1.8,-0.27696,0.00013,18.7064]
[1776763080628,47.69,76515.53,1.8,-0.27696,0.00013,18.7064]
[1776763080685,47.69,76515.53,1.8,-0.27696,0.00013,18.7064]
[1776763080995,47.69,76515.53,1.8,-0.27696,0.00013,18.7064]
[1776763081046,47.69,76515.53,1.8,-0.27696,0.00013,18.7064]
[1776763081096,47.69,76522.63,1.8,-0.27607,0.00013,18.67855]
[1776763081739,47.69,76522.63,1.8,-0.27607,0.00013,18.67855]
[1776763082090,47.69,76522.63,1.8,-0.27607,0.00013,18.67855]
[1776763082111,47.69,76528.41,1.8,-0.27534,0.00013,18.65583]
[1776763083786,47.69,76535.79,1.8,-0.27442,0.00013,18.62679]
[1776763089118,47.69,76533.07,1.8,-0.27476,0.00013,18.63761]
[1776763089788,47.7,76533.91,1.8,-0.27466,0.00013,18.63431]
[1776763091901,47.7,76535.88,1.8,-0.27441,0.00013,18.6266]
[1776763091943,47.7,76535.88,1.8,-0.27441,0.00013,18.6266]
[1776763093833,47.7,76537.0,1.8,-0.27427,0.00013,18.62224]
[1776763093863,47.7,76537.0,1.8,-0.27427,0.00013,18.62224]
[1776763099626,47.7,76542.19,1.8,-0.27363,0.00012,18.60196]
[1776763099696,47.7,76542.19,1.8,-0.27363,0.00012,18.60196]
[1776763100190,47.7,76542.19,1.8,-0.27363,0.00012,18.60196]
[1776763100526,47.7,76542.21,1.8,-0.27363,0.00012,18.60193]
[1776763103221,47.7,76546.74,1.8,-0.27307,0.00012,18.58415]
[1776763109149,47.7,76546.74,1.8,-0.27308,0.00012,18.58444]
[1776763114436,47.71,76547.87,1.8,-0.27292,0.00012,18.57601]
[1776763115354,47.71,76547.57,1.8,-0.27296,0.00012,18.57728]
[1776763116127,47.71,76547.57,1.8,-0.27296,0.00012,18.57728]
[1776763116173,47.71,76547.57,1.8,-0.27296,0.00012,18.57728]
[1776763121551,47.71,76546.91,1.8,-0.27306,0.00012,18.58039]
[1776763122216,47.71,76546.91,1.8,-0.27306,0.00012,18.58039]
[1776763122296,47.71,76546.02,1.8,-0.27317,0.00012,18.584]
[1776763128099,47.71,76543.48,1.8,-0.2735,0.00012,18.59444]
[1776763130316,47.71,76543.04,1.8,-0.27356,0.00012,18.5963]
[1776763130394,47.71,76543.04,1.8,-0.27356,0.00012,18.5963]
[1776763132342,47.71,76543.36,1.8,-0.27352,0.00012,18.59514]
[1776763132377,47.71,76543.36,1.8,-0.27352,0.00012,18.59514]
[1776763137834,47.72,76542.0,1.8,-0.2737,0.00012,18.60076]
[1776763142856,47.72,76541.41,1.8,-0.27378,0.00012,18.60329]
[1776763148078,47.72,76539.3,1.8,-0.27404,0.00012,18.61176]
[1776763150714,47.72,76539.05,1.8,-0.27408,0.00012,18.61279]
[1776763150927,47.72,76539.05,1.8,-0.27408,0.00012,18.61279]
[1776763150992,47.72,76539.05,1.8,-0.27408,0.00012,18.61279]
[1776763151024,47.72,76539.05,1.8,-0.27408,0.00012,18.61279]
[1776763151036,47.72,76539.05,1.8,-0.27408,0.00012,18.61279]
[1776763151084,47.72,76539.05,1.8,-0.27408,0.00012,18.61279]
[1776763151128,47.72,76538.84,1.8,-0.2741,0.00012,18.61365]
[1776763152219,47.72,76527.2,1.8,-0.27556,0.00013,18.65951]
[1776763154080,47.72,76524.26,1.8,-0.27593,0.00013,18.67102]
[1776763154087,47.72,76524.26,1.8,-0.27593,0.00013,18.67102]
[1776763154119,47.72,76524.26,1.8,-0.27593,0.00013,18.67102]
[1776763154221,47.72,76524.08,1.8,-0.27595,0.00013,18.67168]
[1776763159647,47.72,76522.93,1.8,-0.27609,0.00013,18.67597]
[1776763160373,47.72,76522.72,1.8,-0.27611,0.00013,18.67674]
[1776763160443,47.72,76522.72,1.8,-0.27611,0.00013,18.67674]
[1776763160743,47.72,76522.72,1.8,-0.27611,0.00013,18.67674]
[1776763160944,47.72,76522.72,1.8,-0.27611,0.00013,18.67674]
[1776763161016,47.72,76522.72,1.8,-0.27611,0.00013,18.67674]
[1776763161117,47.72,76521.86,1.8,-0.27622,0.00013,18.68007]
[1776763162752,47.72,76521.86,1.8,-0.27622,0.00013,18.68007]
[1776763162972,47.72,76520.94,1.8,-0.27633,0.00013,18.68358]
[1776763163643,47.72,76520.94,1.8,-0.27633,0.00013,18.68358]
[1776763163672,47.72,76520.94,1.8,-0.27633,0.00013,18.68358]
[1776763163705,47.72,76520.94,1.8,-0.27633,0.00013,18.68358]
[1776763163813,47.72,76525.69,1.8,-0.27573,0.00013,18.66489]
[1776763165921,47.72,76525.69,1.8,-0.27573,0.00013,18.66489]
[1776763165991,47.72,76525.69,1.8,-0.27573,0.00013,18.66489]
[1776763167031,47.72,76529.84,1.8,-0.27521,0.00013,18.64853]
[1776763167122,47.72,76529.84,1.8,-0.27521,0.00013,18.64853]
[1776763170711,47.71,76529.79,1.8,-0.27522,0.00013,18.64867]
[1776763171706,47.71,76529.61,1.8,-0.27524,0.00013,18.64933]
[1776763172768,47.71,76527.46,1.8,-0.27547,0.00013,18.65331]
[1776763173409,47.71,76527.05,1.8,-0.27552,0.00013,18.65488]
[1776763178244,47.71,76526.9,1.8,-0.27554,0.00013,18.65535]
[1776763178327,47.71,76527.41,1.8,-0.27547,0.00013,18.6533]
[1776763178954,47.71,76534.96,1.8,-0.27453,0.00013,18.6235]
[1776763181611,47.71,76536.93,1.8,-0.27428,0.00013,18.6157]
[1776763181652,47.71,76536.93,1.8,-0.27428,0.00013,18.6157]
[1776763182718,47.71,76539.55,1.8,-0.27395,0.00012,18.60534]
[1776763182762,47.71,76539.55,1.8,-0.27395,0.00012,18.60534]
[1776763183598,47.71,76540.23,1.8,-0.27387,0.00012,18.60265]
[1776763183664,47.71,76540.23,1.8,-0.27387,0.00012,18.60265]
[1776763189536,47.71,76537.88,1.8,-0.27416,0.00013,18.61193]
[1776763195577,47.71,76538.14,1.8,-0.27413,0.00012,18.61088]
[1776763200613,47.71,76538.93,1.8,-0.27403,0.00012,18.60775]
[1776763201996,47.71,76538.93,1.8,-0.27403,0.00012,18.60775]
[1776763202059,47.71,76538.93,1.8,-0.27403,0.00012,18.60775]
[1776763202156,47.71,76532.09,1.8,-0.27488,0.00013,18.63472]
[1776763202551,47.71,76532.09,1.8,-0.27488,0.00013,18.63472]
[1776763202592,47.71,76532.09,1.8,-0.27488,0.00013,18.63472]
[1776763203325,47.71,76530.53,1.8,-0.27508,0.00013,18.64083]
[1776763203633,47.71,76530.53,1.8,-0.27508,0.00013,18.64079]
[1776763205290,47.71,76530.53,1.8,-0.27508,0.00013,18.64079]
[1776763205647,47.71,76530.17,1.8,-0.27512,0.00013,18.64216]
[1776763206491,47.71,76530.17,1.8,-0.27512,0.00013,18.64216]
[1776763206503,47.71,76530.17,1.8,-0.27512,0.00013,18.64216]
[1776763206602,47.71,76530.17,1.8,-0.27512,0.00013,18.64216]
[1776763206687,47.71,76530.17,1.8,-0.27512,0.00013,18.64216]
[1776763206690,47.71,76541.4,1.8,-0.27371,0.00012,18.59782]
[1776763207327,47.71,76541.4,1.8,-0.27371,0.00012,18.59782]
[1776763210286,47.71,76545.78,1.8,-0.27317,0.00012,18.58048]
[1776763210330,47.71,76545.76,1.8,-0.27317,0.00012,18.58062]
[1776763211459,47.71,76545.6,1.8,-0.27319,0.00012,18.58125]
[1776763212964,47.71,76545.6,1.8,-0.27319,0.00012,18.58131]
[1776763213513,47.71,76545.28,1.8,-0.27323,0.00012,18.58261]
[1776763215004,47.71,76545.28,1.8,-0.27323,0.00012,18.58264]
[1776763215701,47.71,76542.82,1.8,-0.27354,0.00012,18.59241]
[1776763217526,47.71,76542.78,1.8,-0.27355,0.00012,18.59262]
[1776763217732,47.71,76542.57,1.8,-0.27358,0.00012,18.59348]
[1776763220799,47.71,76542.1,1.8,-0.27364,0.00012,18.59539]
[1776763220833,47.71,76542.1,1.8,-0.27364,0.00012,18.59539]
[1776763221360,47.71,76540.02,1.8,-0.2739,0.00012,18.60363]
[1776763221440,47.71,76540.02,1.8,-0.2739,0.00012,18.60363]
[1776763223588,47.71,76540.16,1.8,-0.27388,0.00012,18.60312]
[1776763223773,47.71,76541.1,1.8,-0.27376,0.00012,18.59943]
[1776763228808,47.71,76540.69,1.8,-0.27382,0.00012,18.60119]
[1776763229759,47.71,76540.69,1.8,-0.27382,0.00012,18.60119]
[1776763229849,47.71,76540.64,1.8,-0.27383,0.00012,18.60141]
[1776763235857,47.72,76538.17,1.8,-0.2741,0.00013,18.60682]
[1776763240902,47.72,76538.53,1.8,-0.27406,0.00012,18.60548]
[1776763245929,47.72,76539.02,1.8,-0.274,0.00012,18.60362]
[1776763250963,47.72,76539.12,1.8,-0.27399,0.00012,18.6033]
[1776763255997,47.72,76540.91,1.8,-0.27377,0.00012,18.5963]
[1776763261034,47.72,76542.37,1.8,-0.27359,0.00012,18.59069]
[1776763266069,47.72,76543.03,1.8,-0.27351,0.00012,18.5882]
[1776763271104,47.72,76542.65,1.8,-0.27357,0.00012,18.58983]
[1776763273886,47.72,76542.56,1.8,-0.27358,0.00012,18.59023]
[1776763274034,47.72,76542.56,1.8,-0.27358,0.00012,18.59023]
[1776763274132,47.72,76542.56,1.8,-0.27358,0.00012,18.59023]
[1776763274232,47.72,76551.68,1.8,-0.27244,0.00012,18.55411]
[1776763275116,47.72,76551.68,1.8,-0.27244,0.00012,18.55411]
[1776763275197,47.72,76551.68,1.8,-0.27244,0.00012,18.55411]
[1776763276348,47.72,76553.03,1.8,-0.27227,0.00012,18.54878]
[1776763276368,47.72,76553.03,1.8,-0.27227,0.00012,18.54878]
[1776763276384,47.72,76549.59,1.8,-0.2727,0.00012,18.5625]
[1776763276391,47.72,76549.59,1.8,-0.2727,0.00012,18.5625]
[1776763276428,47.72,76549.59,1.8,-0.2727,0.00012,18.5625]
[1776763277230,47.72,76549.59,1.8,-0.2727,0.00012,18.5625]
[1776763277330,47.72,76544.87,1.8,-0.2733,0.00012,18.58128]
[1776763277882,47.72,76544.87,1.8,-0.2733,0.00012,18.58128]
[1776763278154,47.72,76544.87,1.8,-0.2733,0.00012,18.58133]
[1776763278741,47.72,76544.87,1.8,-0.2733,0.00012,18.58133]
[1776763278803,47.72,76544.87,1.8,-0.2733,0.00012,18.58133]
[1776763281731,47.72,76533.81,1.8,-0.27468,0.00013,18.62507]
[1776763281801,47.72,76533.81,1.8,-0.27468,0.00013,18.62507]
[1776763285604,47.72,76534.1,1.8,-0.27464,0.00013,18.62393]
[1776763286007,47.72,76534.1,1.8,-0.27464,0.00013,18.62393]
[1776763287215,47.72,76543.15,1.8,-0.27351,0.00012,18.58822]
[1776763290067,47.72,76537.36,1.8,-0.27424,0.00013,18.6112]
[1776763291404,47.72,76535.27,1.8,-0.27447,0.00013,18.61504]
[1776763291413,47.72,76535.27,1.8,-0.27447,0.00013,18.61504]
[1776763291514,47.72,76535.27,1.8,-0.27447,0.00013,18.61504]
[1776763292252,47.72,76535.09,1.8,-0.27449,0.00013,18.61577]
[1776763297286,47.73,76535.71,1.8,-0.27442,0.00013,18.61342]
[1776763301022,47.73,76537.86,1.8,-0.27415,0.00013,18.60504]
[1776763301051,47.73,76537.86,1.8,-0.27415,0.00013,18.60504]
[1776763302184,47.73,76538.61,1.8,-0.27406,0.00012,18.60211]
[1776763302247,47.73,76538.61,1.8,-0.27406,0.00012,18.60211]
[1776763303163,47.73,76538.81,1.8,-0.27404,0.00012,18.60136]
[1776763303178,47.73,76538.81,1.8,-0.27404,0.00012,18.60136]
[1776763303283,47.73,76538.81,1.8,-0.27404,0.00012,18.60136]
[1776763303384,47.73,76539.86,1.8,-0.27391,0.00012,18.59725]
[1776763304411,47.73,76539.86,1.8,-0.27391,0.00012,18.59729]
[1776763305785,47.73,76542.13,1.8,-0.27362,0.00012,18.58836]
[1776763307968,47.73,76545.05,1.8,-0.27326,0.00012,18.57691]
[1776763308364,47.73,76544.85,1.8,-0.27329,0.00012,18.57777]
[1776763310881,47.73,76547.62,1.8,-0.27295,0.00012,18.56693]
[1776763312222,47.73,76547.62,1.8,-0.27295,0.00012,18.56701]
[1776763313482,47.73,76547.67,1.8,-0.27295,0.00012,18.56697]
[1776763313589,47.73,76547.67,1.8,-0.27295,0.00012,18.56697]
[1776763314404,47.73,76547.31,1.8,-0.273,0.00012,18.56847]
[1776763319440,47.73,76544.82,1.8,-0.27332,0.00012,18.57863]
[1776763321934,47.73,76544.78,1.8,-0.27332,0.00012,18.57883]
[1776763322020,47.73,76544.78,1.8,-0.27332,0.00012,18.57883]
[1776763322166,47.73,76544.78,1.8,-0.27332,0.00012,18.57883]
[1776763322172,47.73,76544.78,1.8,-0.27332,0.00012,18.57883]
[1776763322251,47.73,76544.78,1.8,-0.27332,0.00012,18.57883]
[1776763322353,47.74,76545.18,1.8,-0.27327,0.00012,18.57734]
[1776763322535,47.74,76545.18,1.8,-0.27327,0.00012,18.57734]
[1776763322706,47.74,76545.18,1.8,-0.27327,0.00012,18.57734]
[1776763322861,47.74,76545.18,1.8,-0.27327,0.00012,18.57734]
[1776763323377,47.74,76545.18,1.8,-0.27327,0.00012,18.57734]
[1776763323411,47.74,76545.18,1.8,-0.27327,0.00012,18.57734]
[1776763322902,47.74,76535.26,1.8,-0.27452,0.00013,18.61657]
[1776763323471,47.74,76535.26,1.8,-0.27452,0.00013,18.61657]
[1776763324198,47.74,76520.52,1.8,-0.27636,0.00013,18.67448]
[1776763325006,47.74,76520.52,1.8,-0.27636,0.00013,18.67448]
[1776763325076,47.74,76520.52,1.8,-0.27636,0.00013,18.67448]
[1776763325220,47.74,76518.62,1.8,-0.2766,0.00013,18.68186]
[1776763325584,47.74,76518.62,1.8,-0.2766,0.00013,18.68186]
[1776763328245,47.73,76517.87,1.8,-0.27669,0.00013,18.68466]
[1776763328428,47.73,76517.87,1.8,-0.27669,0.00013,18.68466]
[1776763328541,47.73,76515.89,1.8,-0.27694,0.00013,18.69233]
[1776763329145,47.73,76515.89,1.8,-0.27694,0.00013,18.69233]
[1776763329246,47.73,76512.79,1.8,-0.27732,0.00013,18.70436]
[1776763331125,47.73,76511.92,1.8,-0.27743,0.00013,18.70766]
[1776763336561,47.73,76509.29,1.8,-0.27774,0.00013,18.71731]
[1776763342341,47.72,76511.31,1.8,-0.27747,0.00013,18.709]
[1776763342417,47.72,76511.31,1.8,-0.27747,0.00013,18.709]
[1776763346103,47.72,76512.86,1.8,-0.27727,0.00013,18.70255]
[1776763346117,47.72,76512.86,1.8,-0.27727,0.00013,18.70255]
[1776763346179,47.72,76512.86,1.8,-0.27727,0.00013,18.70255]
[1776763346365,47.72,76512.86,1.8,-0.27727,0.00013,18.70255]
[1776763346372,47.72,76518.27,1.8,-0.27658,0.00013,18.6812]
[1776763347315,47.72,76518.27,1.8,-0.27658,0.00013,18.6812]
[1776763349653,47.72,76523.76,1.8,-0.27589,0.00013,18.65954]
[1776763351381,47.72,76522.23,1.8,-0.27608,0.00013,18.66548]
[1776763356702,47.71,76523.25,1.8,-0.2759,0.00013,18.65644]
[1776763361888,47.71,76523.57,1.8,-0.27585,0.00013,18.65486]
[1776763363530,47.71,76523.04,1.8,-0.27591,0.00013,18.65678]
[1776763365197,47.71,76523.46,1.8,-0.27586,0.00013,18.65505]
[1776763367232,47.71,76522.59,1.8,-0.27596,0.00013,18.65831]
[1776763367258,47.71,76522.59,1.8,-0.27596,0.00013,18.65831]
[1776763367973,47.71,76526.04,1.8,-0.27552,0.00013,18.64462]
[1776763368075,47.71,76525.28,1.8,-0.27562,0.00013,18.64755]
[1776763369405,47.71,76525.28,1.8,-0.27562,0.00013,18.64755]
[1776763369638,47.71,76525.28,1.8,-0.27562,0.00013,18.64755]
[1776763369695,47.71,76525.28,1.8,-0.27562,0.00013,18.64755]
[1776763369911,47.71,76525.28,1.8,-0.27562,0.00013,18.64755]
[1776763370348,47.71,76525.28,1.8,-0.27562,0.00013,18.64755]
[1776763370412,47.71,76525.28,1.8,-0.27562,0.00013,18.64755]
[1776763371580,47.71,76525.59,1.8,-0.27557,0.00013,18.64622]
[1776763371615,47.71,76525.59,1.8,-0.27557,0.00013,18.64622]
[1776763371810,47.71,76525.59,1.8,-0.27557,0.00013,18.64622]
[1776763371978,47.71,76525.59,1.8,-0.27557,0.00013,18.64622]
[1776763372239,47.71,76525.59,1.8,-0.27557,0.00013,18.64622]
[1776763372249,47.71,76525.59,1.8,-0.27557,0.00013,18.64622]
[1776763372332,47.7,76523.01,1.8,-0.27589,0.00013,18.65625]
[1776763374078,47.7,76515.47,1.8,-0.27684,0.00013,18.68566]
[1776763379863,47.7,76516.88,1.8,-0.27665,0.00013,18.67969]
[1776763380598,47.7,76516.88,1.8,-0.27665,0.00013,18.67969]
[1776763380644,47.7,76516.88,1.8,-0.27665,0.00013,18.67969]
[1776763384898,47.7,76507.1,1.8,-0.27786,0.00013,18.71741]
[1776763389933,47.69,76510.33,1.8,-0.27744,0.00013,18.70422]
[1776763394968,47.69,76514.36,1.8,-0.27692,0.00013,18.68796]
[1776763400005,47.68,76514.8,1.8,-0.27684,0.00013,18.68572]
[1776763405028,47.68,76515.29,1.8,-0.27677,0.00013,18.68341]
[1776763405056,47.68,76515.29,1.8,-0.27677,0.00013,18.68341]
[1776763405831,47.68,76516.61,1.8,-0.2766,0.00013,18.67814]
[1776763405903,47.68,76516.61,1.8,-0.2766,0.00013,18.67814]
[1776763410952,47.68,76514.57,1.8,-0.27684,0.00013,18.68566]
[1776763411013,47.68,76514.57,1.8,-0.27684,0.00013,18.68566]
[1776763416115,47.67,76514.26,1.8,-0.27683,0.00013,18.68184]
[1776763420990,47.67,76515.29,1.8,-0.27669,0.00013,18.6775]
[1776763421036,47.67,76515.29,1.8,-0.27669,0.00013,18.6775]
[1776763421706,47.67,76515.29,1.8,-0.27669,0.00013,18.6773]
[1776763421739,47.67,76515.29,1.8,-0.27669,0.00013,18.6773]
[1776763422397,47.67,76515.29,1.8,-0.27669,0.00013,18.6773]
[1776763426024,47.66,76512.04,1.8,-0.27708,0.00013,18.68961]
[1776763426144,47.66,76512.04,1.8,-0.27708,0.00013,18.68961]
[1776763426171,47.66,76512.04,1.8,-0.27708,0.00013,18.68961]
[1776763426185,47.66,76511.97,1.8,-0.27709,0.00013,18.68977]
[1776763431219,47.66,76509.97,1.8,-0.27732,0.00013,18.69701]
[1776763432611,47.66,76509.6,1.8,-0.27737,0.00013,18.69834]
[1776763433324,47.66,76509.6,1.8,-0.27737,0.00013,18.69834]
[1776763433362,47.66,76509.6,1.8,-0.27737,0.00013,18.69834]
[1776763433388,47.66,76508.38,1.8,-0.27752,0.00013,18.70325]
[1776763439507,47.66,76513.19,1.8,-0.27691,0.00013,18.68417]
[1776763446608,47.65,76509.69,1.8,-0.27733,0.00013,18.69705]
[1776763446652,47.65,76509.69,1.8,-0.27733,0.00013,18.69705]
[1776763447337,47.65,76509.1,1.8,-0.2774,0.00013,18.69925]
[1776763448725,47.65,76503.5,1.8,-0.27811,0.00013,18.72127]
[1776763449351,47.65,76502.04,1.8,-0.2783,0.00013,18.7271]
[1776763450829,47.65,76501.05,1.8,-0.27843,0.00013,18.7311]
[1776763450867,47.65,76501.05,1.8,-0.27843,0.00013,18.7311]
[1776763451268,47.65,76501.05,1.8,-0.27843,0.00013,18.7311]
[1776763451339,47.65,76501.05,1.8,-0.27843,0.00013,18.7311]
[1776763451989,47.65,76500.45,1.8,-0.27851,0.00013,18.73356]
[1776763452085,47.65,76500.45,1.8,-0.27851,0.00013,18.73356]
[1776763457096,47.66,76498.02,1.8,-0.27882,0.00013,18.74339]
[1776763457143,47.66,76498.02,1.8,-0.27882,0.00013,18.74339]
[1776763457336,47.66,76498.02,1.8,-0.27882,0.00013,18.74339]
[1776763457507,47.66,76489.4,1.8,-0.27993,0.00013,18.7772]
[1776763458367,47.66,76489.4,1.8,-0.27993,0.00013,18.7772]
[1776763458416,47.66,76489.4,1.8,-0.27993,0.00013,18.7772]
[1776763458424,47.66,76489.35,1.8,-0.27994,0.00013,18.77751]
[1776763458885,47.66,76489.35,1.8,-0.27994,0.00013,18.77751]
[1776763459363,47.66,76489.35,1.8,-0.27994,0.00013,18.77751]
[1776763459415,47.66,76489.35,1.8,-0.27994,0.00013,18.77751]
[1776763461175,47.66,76490.24,1.8,-0.27983,0.00013,18.77425]
[1776763461238,47.66,76490.24,1.8,-0.27983,0.00013,18.77425]
[1776763466467,47.67,76488.61,1.8,-0.28005,0.00013,18.78107]
[1776763471011,47.67,76489.78,1.8,-0.27991,0.00013,18.77684]
[1776763471503,47.67,76488.81,1.8,-0.28,0.00013,18.77623]
[1776763471704,47.67,76488.81,1.8,-0.28,0.00013,18.77623]
[1776763472526,47.67,76488.81,1.8,-0.28,0.00013,18.77623]
[1776763472563,47.67,76488.81,1.8,-0.28,0.00013,18.77623]
[1776763472531,47.67,76486.59,1.8,-0.28029,0.00013,18.78489]
[1776763473412,47.67,76486.59,1.8,-0.28029,0.00013,18.78489]
[1776763475530,47.67,76478.98,1.8,-0.28126,0.00013,18.81442]
[1776763476048,47.67,76478.98,1.8,-0.28126,0.00013,18.81442]
[1776763476060,47.67,76478.98,1.8,-0.28126,0.00013,18.81442]
[1776763476181,47.67,76478.98,1.8,-0.28126,0.00013,18.81442]
[1776763476537,47.67,76475.79,1.8,-0.28166,0.00013,18.82672]
[1776763476898,47.67,76475.79,1.8,-0.28166,0.00013,18.82672]
[1776763477032,47.67,76475.79,1.8,-0.28166,0.00013,18.82672]
[1776763477082,47.67,76475.79,1.8,-0.28166,0.00013,18.82672]
[1776763477093,47.67,76475.79,1.8,-0.28166,0.00013,18.82672]
[1776763477123,47.67,76475.79,1.8,-0.28166,0.00013,18.82672]
[1776763477324,47.67,76475.79,1.8,-0.28166,0.00013,18.82672]
[1776763477328,47.67,76475.79,1.8,-0.28166,0.00013,18.82672]
[1776763477371,47.67,76475.79,1.8,-0.28166,0.00013,18.82672]
[1776763477545,47.67,76468.43,1.8,-0.2826,0.00013,18.85499]
[1776763478136,47.67,76468.43,1.8,-0.2826,0.00013,18.85499]
[1776763478292,47.67,76468.43,1.8,-0.2826,0.00013,18.85499]
[1776763478552,47.67,76465.08,1.8,-0.28302,0.00013,18.86781]
[1776763479131,47.67,76465.08,1.8,-0.28302,0.00013,18.86781]
[1776763479277,47.67,76465.08,1.8,-0.28302,0.00013,18.86781]
[1776763479558,47.67,76460.48,1.8,-0.28361,0.00013,18.88548]
[1776763481171,47.67,76458.67,1.8,-0.28385,0.00013,18.89246]
[1776763481572,47.67,76457.69,1.8,-0.28397,0.00013,18.89627]
[1776763486604,47.68,76461.44,1.8,-0.28351,0.00013,18.88235]
[1776763491642,47.68,76459.91,1.8,-0.28372,0.00013,18.88861]
[1776763494224,47.68,76459.23,1.8,-0.2838,0.00013,18.89129]
[1776763494235,47.68,76459.23,1.8,-0.2838,0.00013,18.89129]
[1776763494295,47.68,76459.23,1.8,-0.2838,0.00013,18.89129]
[1776763495388,47.68,76450.36,1.8,-0.28494,0.00013,18.92529]
[1776763497893,47.68,76448.41,1.8,-0.2852,0.00013,18.93278]
[1776763497973,47.68,76448.41,1.8,-0.2852,0.00013,18.93278]
[1776763498150,47.68,76448.41,1.8,-0.2852,0.00013,18.93278]
[1776763498251,47.68,76448.07,1.8,-0.28524,0.00013,18.93411]
[1776763499395,47.68,76448.07,1.8,-0.28524,0.00013,18.93411]
[1776763504732,47.69,76448.35,1.8,-0.28521,0.00013,18.93326]
[1776763509676,47.69,76447.01,1.8,-0.28539,0.00013,18.93852]
[1776763511420,47.69,76446.39,1.8,-0.28547,0.00013,18.94091]
[1776763511451,47.69,76446.39,1.8,-0.28547,0.00013,18.94091]
[1776763511521,47.69,76448.04,1.8,-0.28526,0.00013,18.93473]
[1776763516817,47.69,76449.9,1.8,-0.28503,0.00013,18.92788]
[1776763521852,47.69,76450.53,1.8,-0.28496,0.00013,18.92568]
[1776763523003,47.69,76450.53,1.8,-0.28496,0.00013,18.92568]
[1776763523053,47.69,76450.53,1.8,-0.28496,0.00013,18.92568]
[1776763523242,47.69,76450.53,1.8,-0.28496,0.00013,18.92568]
[1776763523342,47.69,76449.94,1.8,-0.28503,0.00013,18.928]
[1776763523744,47.69,76449.94,1.8,-0.28503,0.00013,18.928]
[1776763524233,47.69,76449.94,1.8,-0.28503,0.00013,18.928]
[1776763524265,47.69,76449.94,1.8,-0.28503,0.00013,18.928]
[1776763529605,47.69,76446.79,1.8,-0.28544,0.00013,18.94007]
[1776763530464,47.69,76446.79,1.8,-0.28544,0.00013,18.94012]
[1776763531515,47.69,76443.41,1.8,-0.28587,0.00013,18.95294]
[1776763532795,47.69,76432.01,1.8,-0.2873,0.00013,18.99156]
[1776763534893,47.69,76431.21,1.8,-0.2874,0.00013,18.99454]
[1776763534912,47.69,76431.21,1.8,-0.2874,0.00013,18.99454]
[1776763535074,47.69,76431.21,1.8,-0.2874,0.00013,18.99454]
[1776763535618,47.69,76431.21,1.8,-0.2874,0.00013,18.99454]
[1776763535160,47.69,76429.53,1.8,-0.28762,0.00013,19.00079]
[1776763536958,47.69,76421.26,1.8,-0.28868,0.00013,19.03177]
[1776763538598,47.69,76421.26,1.8,-0.28868,0.00013,19.03177]
[1776763538628,47.69,76421.26,1.8,-0.28868,0.00013,19.03177]
[1776763538955,47.69,76420.59,1.8,-0.28876,0.00013,19.03414]
[1776763540038,47.69,76421.09,1.8,-0.28869,0.00013,19.0322]
[1776763541106,47.69,76422.14,1.8,-0.28856,0.00013,19.02821]
[1776763541207,47.69,76422.14,1.8,-0.28855,0.00013,19.02814]
[1776763544171,47.69,76422.1,1.8,-0.28856,0.00013,19.02823]
[1776763544246,47.69,76422.03,1.8,-0.28856,0.00013,19.02836]
[1776763546066,47.69,76422.03,1.8,-0.28856,0.00013,19.02836]
[1776763551087,47.69,76421.63,1.8,-0.2886,0.00013,19.02948]
[1776763553058,47.68,76414.99,1.8,-0.28945,0.00013,19.05417]
[1776763554230,47.68,76413.79,1.8,-0.2896,0.00013,19.05857]
[1776763554331,47.68,76413.78,1.8,-0.2896,0.00013,19.05852]
[1776763558809,47.68,76411.46,1.8,-0.28989,0.00013,19.06685]
[1776763558872,47.68,76411.46,1.8,-0.28989,0.00013,19.06685]
[1776763558897,47.68,76411.46,1.8,-0.28989,0.00013,19.06685]
[1776763559257,47.68,76411.46,1.8,-0.28989,0.00013,19.06685]
[1776763559359,47.68,76407.51,1.8,-0.2904,0.00013,19.08147]
[1776763561051,47.68,76405.91,1.8,-0.2906,0.00013,19.08733]
[1776763561248,47.68,76405.91,1.8,-0.2906,0.00013,19.08733]
[1776763561420,47.68,76405.91,1.8,-0.2906,0.00013,19.08733]
[1776763561449,47.68,76405.91,1.8,-0.2906,0.00013,19.08733]
[1776763561528,47.68,76405.91,1.8,-0.2906,0.00013,19.08733]
[1776763561583,47.68,76404.66,1.8,-0.29076,0.00013,19.09187]
[1776763562351,47.68,76404.66,1.8,-0.29076,0.00013,19.09187]
[1776763563342,47.68,76399.43,1.8,-0.29143,0.00013,19.11116]
[1776763563405,47.68,76399.43,1.8,-0.29143,0.00013,19.11116]
[1776763566452,47.67,76396.29,1.8,-0.29182,0.00013,19.12242]
[1776763567008,47.67,76396.02,1.8,-0.29186,0.00013,19.12329]
[1776763567179,47.67,76396.02,1.8,-0.29186,0.00013,19.12329]
[1776763570503,47.67,76392.73,1.8,-0.29227,0.00013,19.13503]
[1776763570544,47.67,76388.88,1.8,-0.29276,0.00013,19.14907]
[1776763572525,47.67,76390.93,1.8,-0.29249,0.00013,19.14136]
[1776763572568,47.67,76391.33,1.8,-0.29243,0.00013,19.13974]
[1776763578252,47.63,76389.69,1.8,-0.29253,0.00013,19.14231]
[1776763583288,47.57,76387.32,1.8,-0.29261,0.00013,19.14421]
[1776763584291,47.57,76387.32,1.8,-0.29261,0.00013,19.14421]
[1776763584324,47.57,76387.32,1.8,-0.29261,0.00013,19.14421]
[1776763589870,47.51,76387.34,1.8,-0.29237,0.00013,19.13681]
[1776763590531,47.51,76387.34,1.8,-0.29237,0.00013,19.13681]
[1776763595246,47.46,76389.06,1.8,-0.29194,0.00013,19.12069]
[1776763595371,47.46,76389.06,1.8,-0.29194,0.00013,19.12069]
[1776763595376,47.46,76389.06,1.8,-0.29194,0.00013,19.12069]
[1776763595558,47.46,76389.06,1.8,-0.29194,0.00013,19.12069]
[1776763595587,47.46,76389.06,1.8,-0.29194,0.00013,19.12069]
[1776763595695,47.46,76389.06,1.8,-0.29194,0.00013,19.12069]
[1776763595682,47.45,76384.02,1.8,-0.29256,0.00013,19.13837]
[1776763596669,47.45,76384.02,1.8,-0.29256,0.00013,19.13837]
[1776763596695,47.45,76372.38,1.8,-0.29408,0.00013,19.18133]
[1776763596775,47.45,76372.38,1.8,-0.29408,0.00013,19.18133]
[1776763597603,47.45,76372.38,1.8,-0.29408,0.00013,19.18133]
[1776763597709,47.45,76372.38,1.8,-0.29408,0.00013,19.18133]
[1776763597723,47.45,76365.0,1.8,-0.29504,0.00013,19.20838]
[1776763597886,47.45,76365.0,1.8,-0.29504,0.00013,19.20838]
[1776763598186,47.45,76365.0,1.8,-0.29504,0.00013,19.20838]
[1776763598277,47.45,76365.0,1.8,-0.29504,0.00013,19.20838]
[1776763598465,47.45,76365.0,1.8,-0.29504,0.00013,19.20838]
[1776763598683,47.45,76359.02,1.8,-0.29582,0.00013,19.23019]
[1776763599943,47.45,76359.02,1.8,-0.29581,0.00013,19.2301]
[1776763600910,47.45,76357.1,1.8,-0.29606,0.00013,19.23701]
[1776763600918,47.45,76357.1,1.8,-0.29606,0.00013,19.23701]
[1776763601416,47.45,76356.08,1.8,-0.29619,0.00013,19.24063]
[1776763601795,47.45,76356.08,1.8,-0.29619,0.00013,19.24063]
[1776763601842,47.45,76356.08,1.8,-0.29619,0.00013,19.24063]
[1776763602174,47.45,76356.08,1.8,-0.29619,0.00013,19.24063]
[1776763602250,47.45,76356.08,1.8,-0.29619,0.00013,19.24063]
[1776763602856,47.45,76355.84,1.8,-0.29622,0.00013,19.2414]
[1776763603431,47.45,76357.94,1.8,-0.29594,0.00013,19.23363]
[1776763604437,47.44,76367.51,1.8,-0.29469,0.00013,19.19849]
[1776763605227,47.44,76367.51,1.8,-0.29469,0.00013,19.19849]
[1776763605447,47.44,76368.95,1.8,-0.2945,0.00013,19.19314]
[1776763606621,47.44,76368.95,1.8,-0.2945,0.00013,19.19314]
[1776763607070,47.44,76368.59,1.8,-0.29454,0.00013,19.19441]
[1776763607215,47.44,76368.59,1.8,-0.29454,0.00013,19.19441]
[1776763607628,47.44,76368.59,1.8,-0.29454,0.00013,19.19441]
[1776763608390,47.44,76367.26,1.8,-0.29471,0.00013,19.19924]
[1776763609012,47.44,76367.05,1.8,-0.29474,0.00013,19.19995]
[1776763609575,47.44,76366.31,1.8,-0.29483,0.00013,19.20261]
[1776763610993,47.44,76366.31,1.8,-0.29483,0.00013,19.20255]
[1776763611550,47.44,76365.89,1.8,-0.29489,0.00013,19.20403]
[1776763612842,47.44,76365.89,1.8,-0.29488,0.00013,19.20397]
[1776763612901,47.44,76365.89,1.8,-0.29488,0.00013,19.20397]
[1776763615204,47.44,76366.01,1.8,-0.29486,0.00013,19.20342]
[1776763615362,47.44,76366.01,1.8,-0.29486,0.00013,19.20342]
[1776763617156,47.44,76370.05,1.8,-0.29433,0.00013,19.18846]
[1776763617220,47.44,76370.05,1.8,-0.29433,0.00013,19.18846]
[1776763617419,47.44,76370.05,1.8,-0.29433,0.00013,19.18846]
[1776763617473,47.44,76370.05,1.8,-0.29433,0.00013,19.18846]
[1776763617568,47.44,76365.97,1.8,-0.29486,0.00013,19.2034]
[1776763618321,47.44,76365.97,1.8,-0.29486,0.00013,19.2034]
[1776763618392,47.44,76365.97,1.8,-0.29486,0.00013,19.2034]
[1776763618615,47.44,76363.52,1.8,-0.29518,0.00013,19.21232]
[1776763618989,47.44,76363.52,1.8,-0.29518,0.00013,19.21232]
[1776763619021,47.44,76363.52,1.8,-0.29518,0.00013,19.21232]
[1776763619034,47.44,76363.52,1.8,-0.29518,0.00013,19.21232]
[1776763619079,47.44,76363.52,1.8,-0.29518,0.00013,19.21232]
[1776763619174,47.44,76363.52,1.8,-0.29518,0.00013,19.21232]
[1776763619437,47.44,76363.52,1.8,-0.29518,0.00013,19.21232]
[1776763619648,47.44,76361.25,1.8,-0.29548,0.00013,19.22057]
[1776763621090,47.44,76361.55,1.8,-0.29544,0.00013,19.21941]
[1776763621150,47.44,76361.55,1.8,-0.29544,0.00013,19.21941]
[1776763621197,47.44,76361.55,1.8,-0.29544,0.00013,19.21941]
[1776763622058,47.44,76361.55,1.8,-0.29543,0.00013,19.21933]
[1776763622123,47.44,76361.55,1.8,-0.29543,0.00013,19.21933]
[1776763624579,47.43,76360.89,1.8,-0.29551,0.00013,19.22159]
[1776763624614,47.43,76360.89,1.8,-0.29551,0.00013,19.22159]
[1776763625178,47.43,76361.65,1.8,-0.29541,0.00013,19.21872]
[1776763625264,47.43,76361.65,1.8,-0.29541,0.00013,19.21872]
[1776763627262,47.43,76356.85,1.8,-0.29603,0.00013,19.23612]
[1776763627601,47.43,76355.12,1.8,-0.29626,0.00013,19.24234]
[1776763628608,47.43,76346.78,1.8,-0.29735,0.00013,19.27262]
[1776763630220,47.43,76345.01,1.8,-0.29758,0.00013,19.27893]
[1776763630276,47.43,76345.01,1.8,-0.29758,0.00013,19.27893]
[1776763631255,47.43,76344.26,1.8,-0.29767,0.00013,19.28154]
[1776763631630,47.43,76343.75,1.8,-0.29774,0.00013,19.28348]
[1776763631947,47.43,76343.75,1.8,-0.29774,0.00013,19.28348]
[1776763631960,47.43,76343.75,1.8,-0.29774,0.00013,19.28348]
[1776763632128,47.43,76343.75,1.8,-0.29774,0.00013,19.28348]
[1776763632636,47.43,76349.15,1.8,-0.29704,0.00013,19.26396]
[1776763633117,47.43,76349.15,1.8,-0.29704,0.00013,19.26396]
[1776763634776,47.43,76351.76,1.8,-0.29669,0.00013,19.25428]
[1776763634877,47.43,76351.76,1.8,-0.29669,0.00013,19.25428]
[1776763635512,47.43,76351.76,1.8,-0.29669,0.00013,19.25428]
[1776763635550,47.43,76351.76,1.8,-0.29669,0.00013,19.25428]
[1776763635570,47.43,76351.76,1.8,-0.29669,0.00013,19.25428]
[1776763637052,47.43,76350.32,1.8,-0.29687,0.00013,19.25933]
[1776763639077,47.43,76346.29,1.8,-0.2974,0.00013,19.27401]
[1776763639091,47.43,76346.29,1.8,-0.2974,0.00013,19.27401]
[1776763639685,47.43,76345.74,1.8,-0.29747,0.00013,19.27611]
[1776763641826,47.43,76341.81,1.8,-0.298,0.00013,19.29055]
[1776763641888,47.43,76341.81,1.8,-0.298,0.00013,19.29055]
[1776763642736,47.43,76337.87,1.8,-0.29852,0.00013,19.30489]
[1776763642893,47.43,76337.87,1.8,-0.29852,0.00013,19.30489]
[1776763642929,47.43,76337.87,1.8,-0.29852,0.00013,19.30489]
[1776763643413,47.43,76337.87,1.8,-0.29852,0.00013,19.30489]
[1776763643549,47.43,76337.87,1.8,-0.29852,0.00013,19.30489]
[1776763643712,47.43,76337.87,1.8,-0.29852,0.00013,19.30498]
[1776763644092,47.43,76337.87,1.8,-0.29852,0.00013,19.30498]
[1776763644102,47.43,76337.87,1.8,-0.29852,0.00013,19.30498]
[1776763644141,47.43,76337.87,1.8,-0.29852,0.00013,19.30498]
[1776763644720,47.43,76337.46,1.8,-0.29858,0.00013,19.30653]
[1776763644894,47.43,76337.46,1.8,-0.29858,0.00013,19.30653]
[1776763645450,47.43,76337.46,1.8,-0.29858,0.00013,19.30653]
[1776763645727,47.43,76336.93,1.8,-0.29865,0.00013,19.30852]
[1776763648071,47.43,76331.33,1.8,-0.29939,0.00013,19.32885]
[1776763648162,47.43,76331.33,1.8,-0.29939,0.00013,19.32885]
[1776763648384,47.43,76331.33,1.8,-0.29939,0.00013,19.32885]
[1776763648557,47.43,76331.33,1.8,-0.29939,0.00013,19.32885]
[1776763648606,47.43,76331.33,1.8,-0.29939,0.00013,19.32885]
[1776763649167,47.43,76329.15,1.8,-0.29968,0.00013,19.33675]
[1776763649200,47.43,76329.15,1.8,-0.29968,0.00013,19.33675]
[1776763649254,47.43,76329.15,1.8,-0.29968,0.00013,19.33675]
[1776763649758,47.43,76326.94,1.8,-0.29997,0.00013,19.34473]
[1776763651824,47.44,76324.26,1.8,-0.3003,0.00013,19.35007]
[1776763651868,47.44,76324.26,1.8,-0.3003,0.00013,19.35007]
[1776763652153,47.44,76324.26,1.8,-0.3003,0.00013,19.35007]
[1776763652443,47.44,76324.26,1.8,-0.3003,0.00013,19.35007]
[1776763653295,47.44,76323.03,1.8,-0.30046,0.00013,19.35451]
[1776763653783,47.44,76312.8,1.8,-0.30181,0.00013,19.39109]
[1776763654960,47.44,76310.97,1.8,-0.30205,0.00013,19.3976]
[1776763655029,47.44,76310.97,1.8,-0.30205,0.00013,19.3976]
[1776763655266,47.44,76310.97,1.8,-0.30205,0.00013,19.3976]
[1776763655797,47.44,76314.39,1.8,-0.3016,0.00013,19.38541]
[1776763656769,47.44,76326.82,1.8,-0.29996,0.00013,19.34094]
[1776763657589,47.44,76326.82,1.8,-0.29996,0.00013,19.34094]
[1776763657618,47.44,76326.82,1.8,-0.29996,0.00013,19.34094]
[1776763657655,47.44,76328.5,1.8,-0.29974,0.00013,19.33495]
[1776763660385,47.44,76330.52,1.8,-0.29948,0.00013,19.32778]
[1776763660453,47.44,76330.52,1.8,-0.29948,0.00013,19.32778]
[1776763660638,47.44,76330.14,1.8,-0.29953,0.00013,19.3292]
[1776763661653,47.44,76330.14,1.8,-0.29953,0.00013,19.3292]
[1776763661689,47.44,76344.5,1.8,-0.29764,0.00013,19.27717]
[1776763661893,47.44,76344.5,1.8,-0.29764,0.00013,19.27717]
[1776763663695,47.44,76344.24,1.8,-0.29767,0.00013,19.27812]
[1776763663769,47.42,76343.23,1.8,-0.29773,0.00013,19.27963]
[1776763665049,47.42,76343.23,1.8,-0.29773,0.00013,19.27963]
[1776763667030,47.4,76347.87,1.8,-0.29705,0.00013,19.26049]
[1776763667731,47.4,76347.87,1.8,-0.29705,0.00013,19.26049]
[1776763668170,47.39,76348.81,1.8,-0.29692,0.00013,19.25688]
[1776763673926,47.39,76348.91,1.8,-0.29689,0.00013,19.25607]
[1776763677875,47.39,76349.29,1.8,-0.29683,0.00013,19.25433]
[1776763677972,47.39,76346.5,1.8,-0.29719,0.00013,19.26449]
[1776763680030,47.38,76345.84,1.8,-0.29727,0.00013,19.26671]
[1776763681921,47.38,76344.69,1.8,-0.29742,0.00013,19.2708]
[1776763682503,47.38,76341.34,1.8,-0.29785,0.00013,19.28276]
[1776763689035,47.38,76341.88,1.8,-0.29776,0.00013,19.28016]
[1776763693026,47.37,76342.7,1.8,-0.29764,0.00013,19.27687]
[1776763693079,47.37,76342.7,1.8,-0.29764,0.00013,19.27687]
[1776763693106,47.37,76342.7,1.8,-0.29764,0.00013,19.27687]
[1776763693662,47.37,76342.7,1.8,-0.29764,0.00013,19.27687]
[1776763694269,47.37,76343.15,1.8,-0.29758,0.00013,19.27503]
[1776763696133,47.37,76337.61,1.8,-0.2983,0.00013,19.29503]
[1776763696169,47.37,76337.61,1.8,-0.2983,0.00013,19.29503]
[1776763699544,47.37,76344.67,1.8,-0.29738,0.00013,19.26968]
[1776763701746,47.37,76337.36,1.8,-0.29834,0.00013,19.2962]
[1776763707494,47.37,76339.68,1.8,-0.29804,0.00013,19.28784]
[1776763710182,47.38,76341.42,1.8,-0.29783,0.00013,19.28198]
[1776763710222,47.38,76341.42,1.8,-0.29783,0.00013,19.28198]
[1776763712402,47.38,76346.51,1.8,-0.29713,0.00013,19.25921]
[1776763712462,47.38,76346.51,1.8,-0.29713,0.00013,19.25921]
[1776763715271,47.38,76339.49,1.8,-0.29806,0.00013,19.28481]
[1776763718382,47.38,76335.8,1.8,-0.29855,0.00013,19.29832]
[1776763718512,47.38,76335.8,1.8,-0.29855,0.00013,19.29832]
[1776763718544,47.38,76337.39,1.8,-0.29834,0.00013,19.29265]
[1776763721345,47.38,76332.95,1.8,-0.29893,0.00013,19.30884]
[1776763721385,47.38,76332.95,1.8,-0.29893,0.00013,19.30884]
[1776763725722,47.38,76333.3,1.8,-0.29889,0.00013,19.30777]
[1776763725801,47.38,76333.3,1.8,-0.29889,0.00013,19.30777]
[1776763726874,47.39,76333.35,1.8,-0.29889,0.00013,19.3078]
[1776763727872,47.39,76333.35,1.8,-0.29889,0.00013,19.3078]
[1776763728603,47.39,76328.44,1.8,-0.29954,0.00013,19.32556]
[1776763728624,47.39,76328.44,1.8,-0.29954,0.00013,19.32556]
[1776763728691,47.39,76326.81,1.8,-0.29976,0.00013,19.33147]
[1776763734405,47.39,76326.5,1.8,-0.29981,0.00013,19.33283]
[1776763739522,47.39,76326.56,1.8,-0.2998,0.00013,19.33277]
[1776763743404,47.39,76328.16,1.8,-0.2996,0.00013,19.32714]
[1776763743472,47.39,76328.16,1.8,-0.2996,0.00013,19.32714]
[1776763743768,47.39,76328.16,1.8,-0.2996,0.00013,19.32714]
[1776763743802,47.39,76328.16,1.8,-0.2996,0.00013,19.32714]
[1776763746235,47.39,76338.83,1.8,-0.2982,0.00013,19.2888]
[1776763746278,47.39,76338.83,1.8,-0.2982,0.00013,19.2888]
[1776763747400,47.39,76337.88,1.8,-0.29833,0.00013,19.29231]
[1776763747466,47.39,76337.88,1.8,-0.29833,0.00013,19.29231]
[1776763747586,47.39,76337.88,1.8,-0.29833,0.00013,19.29231]
[1776763747650,47.39,76337.88,1.8,-0.29833,0.00013,19.29231]
[1776763747709,47.39,76322.44,1.8,-0.30036,0.00013,19.34802]
[1776763747976,47.39,76322.44,1.8,-0.30036,0.00013,19.34802]
[1776763747991,47.39,76322.44,1.8,-0.30036,0.00013,19.34802]
[1776763748318,47.39,76322.44,1.8,-0.30036,0.00013,19.34802]
[1776763748374,47.39,76322.44,1.8,-0.30036,0.00013,19.34802]
[1776763748501,47.39,76322.44,1.8,-0.30036,0.00013,19.34802]
[1776763748560,47.4,76309.05,1.8,-0.30213,0.00013,19.3959]
[1776763749089,47.4,76309.05,1.8,-0.30213,0.00013,19.3959]
[1776763749725,47.4,76309.05,1.8,-0.30213,0.00013,19.3959]
[1776763749835,47.4,76309.05,1.8,-0.30213,0.00013,19.3959]
[1776763749864,47.39,76308.53,1.8,-0.3022,0.00013,19.39773]
[1776763749995,47.39,76308.53,1.8,-0.3022,0.00013,19.39773]
[1776763750059,47.39,76308.53,1.8,-0.3022,0.00013,19.39773]
[1776763750146,47.39,76308.53,1.8,-0.3022,0.00013,19.39773]
[1776763750446,47.39,76308.53,1.8,-0.3022,0.00013,19.39773]
[1776763750523,47.39,76308.53,1.8,-0.3022,0.00013,19.39771]
[1776763751403,47.39,76308.53,1.8,-0.3022,0.00013,19.39771]
[1776763751419,47.39,76308.53,1.8,-0.3022,0.00013,19.39771]
[1776763751606,47.39,76308.53,1.8,-0.3022,0.00013,19.39771]
[1776763751668,47.39,76308.53,1.8,-0.3022,0.00013,19.39771]
[1776763751785,47.39,76308.53,1.8,-0.3022,0.00013,19.39771]
[1776763751880,47.4,76259.36,1.8,-0.30874,0.00013,19.57019]
[1776763752019,47.4,76259.36,1.8,-0.30874,0.00013,19.57019]
[1776763752437,47.4,76259.36,1.8,-0.30874,0.00013,19.57019]
[1776763752932,47.39,76261.92,1.8,-0.30839,0.00013,19.56104]
[1776763752979,47.39,76261.92,1.8,-0.30839,0.00013,19.56104]
[1776763753104,47.39,76261.92,1.8,-0.30839,0.00013,19.56104]
[1776763753203,47.39,76261.92,1.8,-0.30839,0.00013,19.56104]
[1776763753474,47.39,76261.92,1.8,-0.30839,0.00013,19.56104]
[1776763753680,47.39,76261.92,1.8,-0.30839,0.00013,19.56104]
[1776763753708,47.39,76261.92,1.8,-0.30839,0.00013,19.56104]
[1776763753828,47.39,76238.03,1.8,-0.31158,0.00013,19.64285]
[1776763754079,47.39,76238.03,1.8,-0.31158,0.00013,19.64285]
[1776763754275,47.39,76238.03,1.8,-0.31158,0.00013,19.64285]
[1776763754525,47.39,76238.03,1.8,-0.31158,0.00013,19.64285]
[1776763754581,47.39,76238.03,1.8,-0.31158,0.00013,19.64285]
[1776763754800,47.39,76238.03,1.8,-0.31158,0.00013,19.64285]
[1776763754864,47.39,76238.03,1.8,-0.31158,0.00013,19.64285]
[1776763754804,47.38,76228.78,1.8,-0.31279,0.00013,19.6734]
[1776763755081,47.38,76228.78,1.8,-0.31279,0.00013,19.6734]
[1776763755178,47.38,76228.78,1.8,-0.31279,0.00013,19.6734]
[1776763755573,47.37,76232.13,1.8,-0.3123,0.00013,19.6609]
[1776763757194,47.36,76233.87,1.8,-0.31203,0.00013,19.65395]
[1776763757249,47.36,76233.87,1.8,-0.31203,0.00013,19.65395]
[1776763757445,47.36,76233.87,1.8,-0.31203,0.00013,19.65395]
[1776763757518,47.36,76233.87,1.8,-0.31203,0.00013,19.65395]
[1776763757607,47.36,76233.87,1.8,-0.31203,0.00013,19.65395]
[1776763757669,47.36,76233.87,1.8,-0.31203,0.00013,19.65395]
[1776763757708,47.35,76237.62,1.8,-0.31149,0.00013,19.64015]
[1776763758804,47.35,76237.62,1.8,-0.31149,0.00013,19.64015]
[1776763758891,47.34,76238.44,1.8,-0.31134,0.00013,19.63641]
[1776763760310,47.33,76238.57,1.8,-0.31129,0.00013,19.63515]
[1776763760320,47.33,76238.57,1.8,-0.31129,0.00013,19.63515]
[1776763760595,47.32,76238.57,1.8,-0.31127,0.00013,19.6344]
[1776763761032,47.32,76238.57,1.8,-0.31127,0.00013,19.6344]
[1776763761811,47.31,76242.85,1.8,-0.31067,0.00013,19.61903]
[1776763762049,47.31,76242.85,1.8,-0.31067,0.00013,19.61903]
[1776763763012,47.3,76242.85,1.8,-0.31064,0.00013,19.61833]
[1776763763732,47.3,76242.85,1.8,-0.31064,0.00013,19.61833]
[1776763763814,47.3,76242.85,1.8,-0.31064,0.00013,19.61833]
[1776763763862,47.3,76258.49,1.8,-0.30852,0.00013,19.56385]
[1776763765029,47.3,76258.49,1.8,-0.30852,0.00013,19.56384]
[1776763765078,47.3,76258.49,1.8,-0.30852,0.00013,19.56384]
[1776763765201,47.3,76258.49,1.8,-0.30852,0.00013,19.56384]
[1776763765653,47.3,76258.49,1.8,-0.30852,0.00013,19.56384]
[1776763765832,47.3,76258.49,1.8,-0.30852,0.00013,19.56384]
[1776763765845,47.3,76277.68,1.8,-0.30596,0.00013,19.49693]
[1776763767107,47.3,76277.68,1.8,-0.30595,0.00013,19.49687]
[1776763768390,47.3,76280.08,1.8,-0.30563,0.00013,19.48841]
[1776763769405,47.3,76280.84,1.8,-0.30553,0.00013,19.48572]
[1776763769519,47.3,76280.84,1.8,-0.30553,0.00013,19.48572]
[1776763769565,47.3,76280.84,1.8,-0.30553,0.00013,19.48572]
[1776763769795,47.3,76256.12,1.8,-0.30883,0.00013,19.5719]
[1776763770137,47.3,76256.12,1.8,-0.30883,0.00013,19.5719]
[1776763770822,47.3,76256.12,1.8,-0.30883,0.00013,19.5719]
[1776763770842,47.3,76256.12,1.8,-0.30883,0.00013,19.5719]
[1776763770864,47.3,76251.24,1.8,-0.30949,0.00013,19.58872]
[1776763771016,47.3,76251.24,1.8,-0.30949,0.00013,19.58872]
[1776763771204,47.3,76251.24,1.8,-0.30949,0.00013,19.58872]
[1776763771619,47.3,76251.24,1.8,-0.30949,0.00013,19.58872]
[1776763771912,47.3,76251.52,1.8,-0.30942,0.00013,19.58342]
[1776763772285,47.3,76251.52,1.8,-0.30942,0.00013,19.58342]
[1776763772336,47.3,76251.52,1.8,-0.30942,0.00013,19.58342]
[1776763772456,47.3,76251.52,1.8,-0.30942,0.00013,19.58342]
[1776763772684,47.3,76251.52,1.8,-0.30942,0.00013,19.58339]
[1776763773009,47.3,76251.52,1.8,-0.30942,0.00013,19.58339]
[1776763773691,47.29,76243.18,1.8,-0.31054,0.00013,19.61207]
[1776763774945,47.29,76243.44,1.8,-0.3105,0.00013,19.61112]
[1776763774955,47.29,76243.44,1.8,-0.3105,0.00013,19.61112]
[1776763775039,47.29,76243.44,1.8,-0.3105,0.00013,19.61112]
[1776763775167,47.29,76243.44,1.8,-0.3105,0.00013,19.61112]
[1776763775866,47.29,76246.75,1.8,-0.31005,0.00013,19.59969]
[1776763779297,47.29,76246.95,1.8,-0.31002,0.00013,19.5989]
[1776763781281,47.29,76245.36,1.8,-0.31023,0.00013,19.60423]
[1776763781707,47.29,76245.36,1.8,-0.31023,0.00013,19.60423]
[1776763781804,47.29,76245.36,1.8,-0.31023,0.00013,19.60423]
[1776763781914,47.29,76253.92,1.8,-0.30908,0.00013,19.57467]
[1776763782297,47.29,76253.92,1.8,-0.30908,0.00013,19.57467]
[1776763782336,47.29,76253.92,1.8,-0.30908,0.00013,19.57467]
[1776763782343,47.29,76253.92,1.8,-0.30908,0.00013,19.57467]
[1776763782356,47.29,76253.92,1.8,-0.30908,0.00013,19.57467]
[1776763782913,47.29,76253.92,1.8,-0.30908,0.00013,19.57467]
[1776763782756,47.29,76253.92,1.8,-0.30908,0.00013,19.57464]
[1776763782964,47.29,76253.92,1.8,-0.30908,0.00013,19.57464]
[1776763783647,47.29,76253.92,1.8,-0.30908,0.00013,19.57464]
[1776763783678,47.29,76253.92,1.8,-0.30908,0.00013,19.57464]
[1776763783763,47.29,76261.4,1.8,-0.30808,0.00013,19.5487]
[1776763784529,47.29,76261.4,1.8,-0.30808,0.00013,19.5487]
[1776763784588,47.29,76261.4,1.8,-0.30808,0.00013,19.5487]
[1776763784928,47.29,76268.96,1.8,-0.30707,0.00013,19.52238]
[1776763784986,47.29,76268.96,1.8,-0.30707,0.00013,19.52238]
[1776763787005,47.29,76273.28,1.8,-0.30649,0.00013,19.50721]
[1776763787068,47.29,76273.28,1.8,-0.30649,0.00013,19.50721]
[1776763787324,47.29,76273.28,1.8,-0.30649,0.00013,19.50721]
[1776763787792,47.29,76274.34,1.8,-0.30634,0.00013,19.50342]
[1776763789407,47.29,76275.07,1.8,-0.30624,0.00013,19.50079]
[1776763789813,47.29,76271.66,1.8,-0.30669,0.00013,19.51266]
[1776763790253,47.29,76271.66,1.8,-0.30669,0.00013,19.51266]
[1776763790322,47.29,76271.66,1.8,-0.30669,0.00013,19.51266]
[1776763791195,47.29,76272.31,1.8,-0.3066,0.00013,19.5103]
[1776763791266,47.29,76272.31,1.8,-0.3066,0.00013,19.5103]
[1776763797292,47.28,76265.9,1.8,-0.30745,0.00013,19.53224]
[1776763799935,47.28,76276.72,1.8,-0.30599,0.00013,19.49401]
[1776763801049,47.28,76280.59,1.8,-0.30547,0.00013,19.48034]
[1776763801113,47.28,76280.59,1.8,-0.30547,0.00013,19.48034]
[1776763801435,47.28,76280.59,1.8,-0.30547,0.00013,19.48034]
[1776763801893,47.28,76280.59,1.8,-0.30546,0.00013,19.48026]
[1776763802172,47.28,76280.59,1.8,-0.30546,0.00013,19.48026]
[1776763802206,47.28,76280.59,1.8,-0.30546,0.00013,19.48026]
[1776763802327,47.28,76280.59,1.8,-0.30546,0.00013,19.48026]
[1776763802900,47.28,76287.84,1.8,-0.30449,0.00013,19.45465]
[1776763803038,47.28,76287.84,1.8,-0.30449,0.00013,19.45465]
[1776763803096,47.28,76287.84,1.8,-0.30449,0.00013,19.45465]
[1776763803164,47.28,76287.84,1.8,-0.30449,0.00013,19.45465]
[1776763803222,47.28,76287.84,1.8,-0.30449,0.00013,19.45465]
[1776763803475,47.28,76287.84,1.8,-0.30449,0.00013,19.45465]
[1776763803550,47.28,76287.84,1.8,-0.30449,0.00013,19.45465]
[1776763803611,47.28,76287.84,1.8,-0.30449,0.00013,19.45465]
[1776763803617,47.28,76287.84,1.8,-0.30449,0.00013,19.45465]
[1776763803672,47.28,76287.84,1.8,-0.30449,0.00013,19.45465]
[1776763803908,47.28,76295.88,1.8,-0.30342,0.00013,19.42614]
[1776763804042,47.28,76295.88,1.8,-0.30342,0.00013,19.42614]
[1776763804096,47.28,76295.88,1.8,-0.30342,0.00013,19.42614]
[1776763804472,47.28,76295.88,1.8,-0.30342,0.00013,19.42614]
[1776763804546,47.28,76295.88,1.8,-0.30342,0.00013,19.42614]
[1776763804675,47.28,76295.88,1.8,-0.30342,0.00013,19.42614]
[1776763804914,47.28,76287.64,1.8,-0.30452,0.00013,19.4553]
[1776763805000,47.28,76287.64,1.8,-0.30452,0.00013,19.4553]
[1776763805055,47.28,76287.64,1.8,-0.30452,0.00013,19.4553]
[1776763805293,47.28,76287.64,1.8,-0.30452,0.00013,19.4553]
[1776763806060,47.27,76281.67,1.8,-0.30531,0.00013,19.47631]
[1776763806326,47.27,76281.67,1.8,-0.30531,0.00013,19.47631]
[1776763806945,47.27,76275.57,1.8,-0.30613,0.00013,19.49768]
[1776763807342,47.27,76275.57,1.8,-0.30613,0.00013,19.49768]
[1776763807633,47.27,76275.57,1.8,-0.30613,0.00013,19.49768]
[1776763807784,47.27,76275.57,1.8,-0.30613,0.00013,19.49768]
[1776763807950,47.27,76265.38,1.8,-0.30749,0.00013,19.53333]
[1776763809964,47.27,76258.76,1.8,-0.30838,0.00013,19.55634]
[1776763811175,47.27,76258.43,1.8,-0.30842,0.00013,19.55746]
[1776763811288,47.27,76258.43,1.8,-0.30842,0.00013,19.55746]
[1776763811432,47.27,76258.43,1.8,-0.30842,0.00013,19.55746]
[1776763811642,47.27,76258.43,1.8,-0.30842,0.00013,19.55746]
[1776763811713,47.27,76258.43,1.8,-0.30842,0.00013,19.55746]
[1776763811980,47.27,76257.74,1.8,-0.30851,0.00013,19.55984]
[1776763813722,47.27,76260.47,1.8,-0.30814,0.00013,19.55034]
[1776763814341,47.27,76262.21,1.8,-0.30791,0.00013,19.54428]
[1776763814793,47.27,76262.21,1.8,-0.30791,0.00013,19.54428]
[1776763819208,47.27,76259.6,1.8,-0.30826,0.00013,19.5533]
[1776763819219,47.27,76259.6,1.8,-0.30826,0.00013,19.5533]
[1776763819245,47.27,76259.6,1.8,-0.30826,0.00013,19.5533]
[1776763819397,47.27,76259.6,1.8,-0.30826,0.00013,19.5533]
[1776763819486,47.27,76261.03,1.8,-0.30807,0.00013,19.5483]
[1776763822017,47.27,76264.21,1.8,-0.30764,0.00013,19.53723]
[1776763823557,47.27,76264.21,1.8,-0.30764,0.00013,19.53724]
[1776763823567,47.27,76264.21,1.8,-0.30764,0.00013,19.53724]
[1776763823711,47.27,76265.31,1.8,-0.30749,0.00013,19.53342]
[1776763824511,47.27,76265.31,1.8,-0.30749,0.00013,19.53342]
[1776763824562,47.27,76265.31,1.8,-0.30749,0.00013,19.53342]
[1776763824684,47.27,76265.31,1.8,-0.30749,0.00013,19.53342]
[1776763824748,47.27,76262.61,1.8,-0.30785,0.00013,19.54282]
[1776763825893,47.27,76262.61,1.8,-0.30785,0.00013,19.54282]
[1776763825912,47.27,76259.33,1.8,-0.30829,0.00013,19.55421]
[1776763826959,47.27,76259.33,1.8,-0.30829,0.00013,19.55421]
[1776763827187,47.27,76259.33,1.8,-0.30829,0.00013,19.55421]
[1776763827259,47.27,76259.33,1.8,-0.30829,0.00013,19.55421]
[1776763827875,47.27,76259.33,1.8,-0.30829,0.00013,19.55421]
[1776763827917,47.27,76253.26,1.8,-0.30911,0.00013,19.57522]
[1776763828142,47.27,76253.26,1.8,-0.30911,0.00013,19.57522]
[1776763828178,47.27,76253.26,1.8,-0.30911,0.00013,19.57522]
[1776763828841,47.27,76253.26,1.8,-0.30911,0.00013,19.57522]
[1776763828847,47.27,76253.26,1.8,-0.30911,0.00013,19.57522]
[1776763828913,47.27,76253.26,1.8,-0.30911,0.00013,19.57522]
[1776763829948,47.27,76250.74,1.8,-0.30944,0.00013,19.58389]
[1776763830935,47.27,76249.5,1.8,-0.30961,0.00013,19.5881]
[1776763831348,47.27,76249.5,1.8,-0.30961,0.00013,19.5881]
[1776763831359,47.27,76249.5,1.8,-0.30961,0.00013,19.5881]
[1776763831474,47.27,76249.5,1.8,-0.30961,0.00013,19.5881]
[1776763831571,47.27,76249.5,1.8,-0.30961,0.00013,19.5881]
[1776763831696,47.27,76249.5,1.8,-0.30961,0.00013,19.5881]
[1776763831785,47.27,76250.03,1.8,-0.30951,0.00013,19.58191]
[1776763832653,47.27,76250.03,1.8,-0.30951,0.00013,19.58191]
[1776763832692,47.27,76250.03,1.8,-0.30951,0.00013,19.58191]
[1776763832810,47.27,76250.03,1.8,-0.30951,0.00013,19.58191]
[1776763832829,47.27,76250.03,1.8,-0.30951,0.00013,19.58191]
[1776763832925,47.27,76250.03,1.8,-0.30951,0.00013,19.58191]
[1776763832910,47.27,76260.22,1.8,-0.30814,0.00013,19.54658]
[1776763834058,47.27,76258.65,1.8,-0.30835,0.00013,19.55203]
[1776763835142,47.27,76256.85,1.8,-0.30859,0.00013,19.55827]
[1776763835606,47.27,76256.64,1.8,-0.30862,0.00013,19.55898]
[1776763837443,47.27,76256.64,1.8,-0.30862,0.00013,19.55898]
[1776763837458,47.27,76256.64,1.8,-0.30862,0.00013,19.55898]
[1776763840107,47.27,76261.04,1.8,-0.30803,0.00013,19.5437]
[1776763840453,47.27,76261.25,1.8,-0.308,0.00013,19.54303]
[1776763841575,47.27,76268.79,1.8,-0.30699,0.00013,19.51684]
[1776763843302,47.27,76269.96,1.8,-0.30684,0.00013,19.51278]
[1776763843308,47.27,76269.96,1.8,-0.30684,0.00013,19.51278]
[1776763843407,47.27,76269.96,1.8,-0.30684,0.00013,19.51278]
[1776763843623,47.27,76269.96,1.8,-0.30684,0.00013,19.51278]
[1776763843725,47.27,76262.96,1.8,-0.30778,0.00013,19.53723]
[1776763844672,47.27,76255.29,1.8,-0.30881,0.00013,19.56387]
[1776763846167,47.27,76255.29,1.8,-0.30881,0.00013,19.56387]
[1776763846236,47.27,76251.16,1.8,-0.30935,0.00013,19.57803]
[1776763848956,47.27,76251.16,1.8,-0.30935,0.00013,19.578]
[1776763848992,47.27,76251.16,1.8,-0.30935,0.00013,19.578]
[1776763849006,47.27,76249.72,1.8,-0.30955,0.00013,19.58293]
[1776763849070,47.27,76249.72,1.8,-0.30955,0.00013,19.58293]
[1776763849090,47.27,76249.72,1.8,-0.30955,0.00013,19.58293]
[1776763850229,47.27,76244.05,1.8,-0.31031,0.00013,19.60244]
[1776763850240,47.27,76244.05,1.8,-0.31031,0.00013,19.60244]
[1776763850471,47.27,76239.32,1.8,-0.31093,0.00013,19.61829]
[1776763852241,47.26,76239.48,1.8,-0.31089,0.00013,19.61721]
[1776763852261,47.26,76239.48,1.8,-0.31089,0.00013,19.61721]
[1776763854224,47.26,76239.42,1.8,-0.31089,0.00013,19.61737]
[1776763854740,47.26,76239.42,1.8,-0.31089,0.00013,19.61737]
[1776763854749,47.26,76239.42,1.8,-0.31089,0.00013,19.61737]
[1776763854920,47.26,76240.75,1.8,-0.31071,0.00013,19.61271]
[1776763856825,47.26,76241.21,1.8,-0.31065,0.00013,19.61113]
[1776763858817,47.26,76240.52,1.8,-0.31074,0.00013,19.6134]
[1776763858866,47.26,76241.95,1.8,-0.31054,0.00013,19.60839]
[1776763861428,47.26,76249.14,1.8,-0.30957,0.00013,19.5835]
[1776763862535,47.26,76249.14,1.8,-0.30957,0.00013,19.5835]
[1776763862942,47.26,76249.14,1.8,-0.30957,0.00013,19.5835]
[1776763862958,47.26,76249.44,1.8,-0.30953,0.00013,19.58244]
[1776763863318,47.26,76249.44,1.8,-0.30953,0.00013,19.58244]
[1776763863605,47.26,76256.33,1.8,-0.30861,0.00013,19.55858]
[1776763864933,47.26,76256.33,1.8,-0.30861,0.00013,19.55858]
[1776763864946,47.26,76256.33,1.8,-0.30861,0.00013,19.55858]
[1776763864977,47.26,76256.33,1.8,-0.30861,0.00013,19.55858]
[1776763865014,47.26,76256.33,1.8,-0.30861,0.00013,19.55858]
[1776763865023,47.26,76255.46,1.8,-0.30872,0.00013,19.5616]
[1776763865046,47.26,76255.46,1.8,-0.30872,0.00013,19.5616]
[1776763865061,47.26,76255.46,1.8,-0.30872,0.00013,19.5616]
[1776763866038,47.26,76259.51,1.8,-0.30818,0.00013,19.54754]
[1776763866407,47.26,76259.51,1.8,-0.30818,0.00013,19.54754]
[1776763866891,47.26,76259.51,1.8,-0.30818,0.00013,19.54754]
[1776763866961,47.26,76264.19,1.8,-0.30755,0.00013,19.53127]
[1776763872285,47.25,76265.66,1.8,-0.30734,0.00013,19.52582]
[1776763872323,47.25,76265.66,1.8,-0.30734,0.00013,19.52582]
[1776763872379,47.25,76265.66,1.8,-0.30734,0.00013,19.52582]
[1776763872400,47.25,76265.66,1.8,-0.30734,0.00013,19.52582]
[1776763872469,47.25,76265.66,1.8,-0.30734,0.00013,19.52582]
[1776763872511,47.25,76265.66,1.8,-0.30734,0.00013,19.52582]
[1776763872515,47.25,76265.66,1.8,-0.30734,0.00013,19.52582]
[1776763872700,47.25,76265.66,1.8,-0.30734,0.00013,19.52582]
[1776763872765,47.25,76265.66,1.8,-0.30734,0.00013,19.52582]
[1776763872995,47.25,76265.66,1.8,-0.30734,0.00013,19.52582]
[1776763872860,47.25,76262.13,1.8,-0.30781,0.00013,19.5379]
[1776763873720,47.25,76262.13,1.8,-0.30781,0.00013,19.5379]
[1776763873725,47.25,76262.13,1.8,-0.30781,0.00013,19.5379]
[1776763873830,47.25,76262.13,1.8,-0.30781,0.00013,19.5379]
[1776763873931,47.25,76251.78,1.8,-0.3092,0.00013,19.57383]
[1776763874421,47.25,76251.78,1.8,-0.3092,0.00013,19.57383]
[1776763874433,47.25,76251.78,1.8,-0.3092,0.00013,19.57383]
[1776763874718,47.25,76248.56,1.8,-0.30963,0.00013,19.58494]
[1776763875233,47.25,76248.56,1.8,-0.30963,0.00013,19.58494]
[1776763875281,47.25,76248.56,1.8,-0.30963,0.00013,19.58494]
[1776763875493,47.25,76248.56,1.8,-0.30963,0.00013,19.58494]
[1776763875496,47.25,76248.4,1.8,-0.30965,0.00013,19.58547]
[1776763876586,47.25,76248.4,1.8,-0.30965,0.00013,19.58547]
[1776763881909,47.25,76250.23,1.8,-0.3094,0.00013,19.57912]
[1776763882043,47.25,76250.23,1.8,-0.3094,0.00013,19.57912]
[1776763882156,47.25,76248.24,1.8,-0.30967,0.00013,19.58598]
[1776763882170,47.25,76248.24,1.8,-0.30967,0.00013,19.58598]
[1776763882332,47.25,76248.24,1.8,-0.30967,0.00013,19.58598]
[1776763882370,47.25,76248.24,1.8,-0.30967,0.00013,19.58598]
[1776763882971,47.25,76258.66,1.8,-0.30827,0.00013,19.5499]
[1776763883144,47.25,76258.66,1.8,-0.30827,0.00013,19.5499]
[1776763883215,47.25,76258.66,1.8,-0.30827,0.00013,19.5499]
[1776763883341,47.25,76258.66,1.8,-0.30827,0.00013,19.5499]
[1776763883391,47.25,76258.66,1.8,-0.30827,0.00013,19.5499]
[1776763884163,47.25,76264.17,1.8,-0.30753,0.00013,19.53076]
[1776763884492,47.25,76264.17,1.8,-0.30754,0.00013,19.5308]
[1776763886381,47.25,76265.64,1.8,-0.30734,0.00013,19.52572]
[1776763886454,47.25,76265.64,1.8,-0.30734,0.00013,19.52572]
[1776763886549,47.25,76265.64,1.8,-0.30734,0.00013,19.52572]
[1776763886735,47.25,76265.64,1.8,-0.30734,0.00013,19.52572]
[1776763886788,47.25,76265.64,1.8,-0.30734,0.00013,19.52572]
[1776763886876,47.25,76268.4,1.8,-0.30697,0.00013,19.51613]
[1776763887324,47.25,76268.4,1.8,-0.30697,0.00013,19.51613]
[1776763887379,47.25,76268.4,1.8,-0.30697,0.00013,19.51613]
[1776763887697,47.25,76268.4,1.8,-0.30697,0.00013,19.51613]
[1776763888677,47.25,76279.26,1.8,-0.30552,0.00013,19.478]
[1776763889006,47.25,76279.26,1.8,-0.30552,0.00013,19.478]
[1776763889191,47.25,76284.86,1.8,-0.30477,0.00013,19.4582]
[1776763889240,47.25,76284.86,1.8,-0.30477,0.00013,19.4582]
[1776763889382,47.25,76284.86,1.8,-0.30477,0.00013,19.4582]
[1776763889420,47.25,76284.86,1.8,-0.30477,0.00013,19.4582]
[1776763889466,47.25,76284.86,1.8,-0.30477,0.00013,19.4582]
[1776763889568,47.25,76289.71,1.8,-0.30412,0.00013,19.44102]
[1776763892053,47.25,76296.09,1.8,-0.30324,0.00013,19.41399]
[1776763892718,47.25,76296.09,1.8,-0.30324,0.00013,19.41399]
[1776763892780,47.25,76296.09,1.8,-0.30324,0.00013,19.41399]
[1776763892833,47.25,76296.09,1.8,-0.30324,0.00013,19.41399]
[1776763892886,47.25,76296.09,1.8,-0.30324,0.00013,19.41399]
[1776763892980,47.25,76296.09,1.8,-0.30324,0.00013,19.41399]
[1776763892988,47.25,76299.61,1.8,-0.30277,0.00013,19.40146]
[1776763893277,47.25,76299.61,1.8,-0.30277,0.00013,19.40146]
[1776763893433,47.25,76299.61,1.8,-0.30277,0.00013,19.40146]
[1776763893512,47.25,76299.61,1.8,-0.30277,0.00013,19.40146]
[1776763893642,47.25,76288.9,1.8,-0.3042,0.00013,19.4395]
[1776763894210,47.25,76288.9,1.8,-0.3042,0.00013,19.4395]
[1776763894272,47.25,76288.9,1.8,-0.3042,0.00013,19.4395]
[1776763894777,47.25,76287.66,1.8,-0.30437,0.00013,19.44401]
[1776763895567,47.25,76287.66,1.8,-0.30437,0.00013,19.44401]
[1776763895579,47.25,76287.66,1.8,-0.30437,0.00013,19.44401]
[1776763895625,47.25,76287.66,1.8,-0.30437,0.00013,19.44401]
[1776763895816,47.25,76287.66,1.8,-0.30437,0.00013,19.44401]
[1776763896028,47.25,76287.66,1.8,-0.30437,0.00013,19.44401]
[1776763896030,47.25,76289.78,1.8,-0.30408,0.00013,19.43648]
[1776763897586,47.25,76280.26,1.8,-0.30536,0.00013,19.4703]
[1776763899572,47.25,76280.32,1.8,-0.30536,0.00013,19.47018]
[1776763900080,47.25,76279.12,1.8,-0.30552,0.00013,19.4745]
[1776763900919,47.25,76279.12,1.8,-0.30552,0.00013,19.4745]
[1776763900929,47.25,76279.12,1.8,-0.30552,0.00013,19.4745]
[1776763900977,47.25,76284.95,1.8,-0.30474,0.00013,19.45404]
[1776763905630,47.25,76284.64,1.8,-0.30478,0.00013,19.45496]
[1776763905794,47.25,76284.64,1.8,-0.30478,0.00013,19.45496]
[1776763906034,47.25,76284.64,1.8,-0.30478,0.00013,19.45496]
[1776763905863,47.25,76288.63,1.8,-0.30425,0.00013,19.44083]
[1776763906096,47.25,76288.63,1.8,-0.30425,0.00013,19.44083]
[1776763906109,47.25,76288.63,1.8,-0.30425,0.00013,19.44083]
[1776763906304,47.25,76288.63,1.8,-0.30425,0.00013,19.44083]
[1776763906953,47.25,76288.63,1.8,-0.30425,0.00013,19.44083]
[1776763907736,47.25,76288.85,1.8,-0.30422,0.00013,19.44002]
[1776763907765,47.25,76287.09,1.8,-0.30445,0.00013,19.44621]
[1776763913698,47.25,76281.72,1.8,-0.30516,0.00013,19.46486]
[1776763917895,47.25,76288.57,1.8,-0.30424,0.00013,19.44052]
[1776763920204,47.25,76289.1,1.8,-0.30416,0.00013,19.43859]
[1776763920823,47.25,76292.45,1.8,-0.30372,0.00013,19.42669]
[1776763922537,47.25,76292.45,1.8,-0.30372,0.00013,19.42667]
[1776763922618,47.25,76292.45,1.8,-0.30372,0.00013,19.42667]
[1776763923180,47.25,76296.23,1.8,-0.30321,0.00013,19.41323]
[1776763923768,47.25,76296.23,1.8,-0.30321,0.00013,19.41323]
[1776763924344,47.25,76296.23,1.8,-0.30321,0.00013,19.41323]
[1776763924357,47.25,76296.23,1.8,-0.30321,0.00013,19.41323]
[1776763924464,47.25,76296.23,1.8,-0.30321,0.00013,19.41323]
[1776763924707,47.25,76296.23,1.8,-0.30321,0.00013,19.41323]
[1776763924779,47.25,76288.27,1.8,-0.30427,0.00013,19.44146]
[1776763925119,47.25,76288.27,1.8,-0.30427,0.00013,19.44146]
[1776763926914,47.25,76290.83,1.8,-0.30394,0.00013,19.43255]
[1776763927015,47.25,76291.29,1.8,-0.30388,0.00013,19.43095]
[1776763927358,47.25,76291.29,1.8,-0.30388,0.00013,19.43095]
[1776763927450,47.25,76291.29,1.8,-0.30388,0.00013,19.43095]
[1776763927481,47.25,76291.29,1.8,-0.30388,0.00013,19.43095]
[1776763927604,47.25,76291.29,1.8,-0.30388,0.00013,19.43095]
[1776763927801,47.25,76291.29,1.8,-0.30388,0.00013,19.43098]
[1776763928166,47.25,76291.29,1.8,-0.30388,0.00013,19.43098]
[1776763928808,47.25,76282.02,1.8,-0.30512,0.00013,19.46388]
[1776763930315,47.25,76279.24,1.8,-0.30549,0.00013,19.47377]
[1776763930822,47.25,76280.81,1.8,-0.30529,0.00013,19.46834]
[1776763931333,47.25,76280.81,1.8,-0.30529,0.00013,19.46834]
[1776763931825,47.25,76281.79,1.8,-0.30516,0.00013,19.46499]
[1776763932169,47.25,76281.79,1.8,-0.30516,0.00013,19.46499]
[1776763932241,47.25,76281.79,1.8,-0.30516,0.00013,19.46499]
[1776763932834,47.25,76282.23,1.8,-0.3051,0.00013,19.46354]
[1776763934574,47.25,76286.6,1.8,-0.30453,0.00013,19.44823]
[1776763935339,47.25,76288.15,1.8,-0.30432,0.00013,19.44279]
[1776763937249,47.25,76289.1,1.8,-0.30419,0.00013,19.43938]
[1776763937313,47.25,76289.1,1.8,-0.30419,0.00013,19.43938]
[1776763937602,47.25,76289.1,1.8,-0.30419,0.00013,19.43938]
[1776763937867,47.25,76288.96,1.8,-0.30421,0.00013,19.43985]
[1776763939292,47.25,76282.99,1.8,-0.305,0.00013,19.46092]
[1776763939345,47.25,76282.99,1.8,-0.305,0.00013,19.46092]
[1776763939565,47.25,76282.99,1.8,-0.305,0.00013,19.46092]
[1776763939594,47.25,76282.99,1.8,-0.305,0.00013,19.46092]
[1776763939733,47.25,76282.99,1.8,-0.305,0.00013,19.46092]
[1776763939985,47.25,76269.43,1.8,-0.30682,0.00013,19.50849]
[1776763941270,47.25,76269.43,1.8,-0.30682,0.00013,19.50858]
[1776763941349,47.25,76269.43,1.8,-0.30682,0.00013,19.50858]
[1776763941410,47.25,76269.43,1.8,-0.30682,0.00013,19.50858]
[1776763941477,47.25,76269.43,1.8,-0.30682,0.00013,19.50858]
[1776763941895,47.26,76266.91,1.8,-0.30716,0.00013,19.51744]
[1776763942722,47.26,76266.91,1.8,-0.30716,0.00013,19.51744]
[1776763942796,47.26,76266.91,1.8,-0.30716,0.00013,19.51744]
[1776763942804,47.26,76266.91,1.8,-0.30716,0.00013,19.51744]
[1776763942816,47.26,76266.91,1.8,-0.30716,0.00013,19.51744]
[1776763942818,47.26,76266.91,1.8,-0.30716,0.00013,19.51744]
[1776763942967,47.26,76266.91,1.8,-0.30716,0.00013,19.51744]
[1776763943005,47.26,76257.1,1.8,-0.30847,0.00013,19.55163]
[1776763943242,47.26,76257.1,1.8,-0.30847,0.00013,19.55163]
[1776763943284,47.26,76257.1,1.8,-0.30847,0.00013,19.55163]
[1776763943539,47.26,76257.1,1.8,-0.30847,0.00013,19.55163]
[1776763943949,47.26,76255.91,1.8,-0.30863,0.00013,19.5558]
[1776763947523,47.26,76257.04,1.8,-0.30848,0.00013,19.55192]
[1776763947944,47.26,76256.82,1.8,-0.30851,0.00013,19.5527]
[1776763950027,47.26,76258.22,1.8,-0.30833,0.00013,19.54785]
[1776763950086,47.26,76258.22,1.8,-0.30833,0.00013,19.54785]
[1776763950127,47.26,76265.9,1.8,-0.3073,0.00013,19.52113]
[1776763950270,47.26,76265.9,1.8,-0.3073,0.00013,19.52113]
[1776763950954,47.26,76265.9,1.8,-0.3073,0.00013,19.52113]
[1776763951028,47.26,76265.9,1.8,-0.3073,0.00013,19.52113]
[1776763951062,47.26,76265.76,1.8,-0.30729,0.00013,19.51733]
[1776763951562,47.26,76265.76,1.8,-0.30729,0.00013,19.51733]
[1776763956124,47.26,76265.38,1.8,-0.30734,0.00013,19.51878]
[1776763956237,47.26,76265.83,1.8,-0.30729,0.00013,19.51724]
[1776763956723,47.26,76265.83,1.8,-0.30729,0.00013,19.51724]
[1776763956806,47.26,76265.83,1.8,-0.30729,0.00013,19.51724]
[1776763956911,47.26,76265.83,1.8,-0.30729,0.00013,19.51724]
[1776763956925,47.26,76265.83,1.8,-0.30729,0.00013,19.51724]
[1776763956930,47.26,76265.83,1.8,-0.30729,0.00013,19.51724]
[1776763957043,47.26,76265.83,1.8,-0.30729,0.00013,19.51724]
[1776763957406,47.26,76267.41,1.8,-0.30707,0.00013,19.51175]
[1776763959240,47.26,76263.49,1.8,-0.3076,0.00013,19.52541]
[1776763961480,47.26,76262.74,1.8,-0.3077,0.00013,19.52806]
[1776763961495,47.26,76262.74,1.8,-0.3077,0.00013,19.52806]
[1776763961497,47.26,76262.74,1.8,-0.3077,0.00013,19.52806]
[1776763961770,47.26,76262.74,1.8,-0.3077,0.00013,19.52806]
[1776763963753,47.26,76261.19,1.8,-0.30791,0.00013,19.53349]
[1776763965766,47.26,76259.19,1.8,-0.30818,0.00013,19.54046]
[1776763965877,47.26,76259.19,1.8,-0.30818,0.00013,19.54046]
[1776763965905,47.26,76259.19,1.8,-0.30818,0.00013,19.54046]
[1776763966099,47.26,76259.19,1.8,-0.30818,0.00013,19.54046]
[1776763966062,47.26,76259.52,1.8,-0.30813,0.00013,19.53932]
[1776763967789,47.26,76261.68,1.8,-0.30785,0.00013,19.53182]
[1776763969815,47.26,76262.43,1.8,-0.30775,0.00013,19.52923]
[1776763970094,47.26,76261.66,1.8,-0.30785,0.00013,19.53192]
[1776763975126,47.26,76266.68,1.8,-0.30718,0.00013,19.51452]
[1776763980162,47.26,76265.15,1.8,-0.30739,0.00013,19.51995]
[1776763987211,47.26,76266.53,1.8,-0.30721,0.00013,19.51528]
[1776763989241,47.26,76266.53,1.8,-0.30721,0.00013,19.51528]
[1776763989354,47.26,76266.53,1.8,-0.30721,0.00013,19.51528]
[1776763991314,47.26,76274.59,1.8,-0.30613,0.00013,19.48718]
[1776763992131,47.26,76274.59,1.8,-0.30613,0.00013,19.48718]
[1776763992143,47.26,76274.59,1.8,-0.30613,0.00013,19.48718]
[1776763992126,47.27,76278.02,1.8,-0.30568,0.00013,19.47519]
[1776763992176,47.27,76278.02,1.8,-0.30568,0.00013,19.47519]
[1776763992458,47.27,76278.02,1.8,-0.30568,0.00013,19.47519]
[1776763992528,47.27,76278.02,1.8,-0.30568,0.00013,19.47519]
[1776763992613,47.27,76279.21,1.8,-0.30552,0.00013,19.47106]
[1776763994207,47.27,76279.21,1.8,-0.30552,0.00013,19.47106]
[1776763994260,47.27,76287.01,1.8,-0.30448,0.00013,19.44352]
[1776763995634,47.27,76287.01,1.8,-0.30448,0.00013,19.44352]
[1776764000258,47.26,76285.63,1.8,-0.30466,0.00013,19.44824]
[1776764000687,47.26,76285.63,1.8,-0.30466,0.00013,19.44824]
[1776764000775,47.26,76285.22,1.8,-0.30471,0.00013,19.44966]
[1776764002359,47.26,76279.46,1.8,-0.30548,0.00013,19.47003]
[1776764003083,47.26,76279.46,1.8,-0.30548,0.00013,19.47003]
[1776764005022,47.26,76278.45,1.8,-0.30562,0.00013,19.47364]
[1776764005870,47.27,76278.92,1.8,-0.30556,0.00013,19.47211]
[1776764006540,47.27,76278.98,1.8,-0.30555,0.00013,19.47195]
[1776764006650,47.27,76278.98,1.8,-0.30555,0.00013,19.47195]
[1776764007399,47.27,76278.8,1.8,-0.30558,0.00013,19.47264]
[1776764008341,47.27,76277.21,1.8,-0.30579,0.00013,19.47823]
[1776764008442,47.27,76276.41,1.8,-0.3059,0.00013,19.4811]
[1776764013183,47.27,76275.86,1.8,-0.30595,0.00013,19.47885]
[1776764013610,47.27,76274.82,1.8,-0.30609,0.00013,19.48259]
[1776764019540,47.27,76269.55,1.8,-0.3068,0.00013,19.5012]
[1776764025475,47.27,76271.31,1.8,-0.30656,0.00013,19.49494]
[1776764026927,47.27,76271.31,1.8,-0.30656,0.00013,19.49494]
[1776764027070,47.27,76271.31,1.8,-0.30656,0.00013,19.49494]
[1776764027110,47.27,76271.75,1.8,-0.3065,0.00013,19.49331]
[1776764029596,47.27,76274.64,1.8,-0.30611,0.00013,19.48314]
[1776764029694,47.27,76274.64,1.8,-0.30611,0.00013,19.48314]
[1776764029767,47.27,76274.64,1.8,-0.30611,0.00013,19.48314]
[1776764030290,47.27,76275.04,1.8,-0.30606,0.00013,19.48166]
[1776764030333,47.27,76275.04,1.8,-0.30606,0.00013,19.48166]
[1776764030343,47.27,76275.04,1.8,-0.30606,0.00013,19.48166]
[1776764030442,47.27,76275.04,1.8,-0.30606,0.00013,19.48166]
[1776764030528,47.27,76259.27,1.8,-0.30817,0.00013,19.53671]
[1776764031257,47.27,76259.27,1.8,-0.30817,0.00013,19.53671]
[1776764031272,47.27,76259.27,1.8,-0.30817,0.00013,19.53671]
[1776764032025,47.27,76259.27,1.8,-0.30817,0.00013,19.53671]
[1776764032126,47.27,76253.43,1.8,-0.30895,0.00013,19.55699]
[1776764032685,47.27,76253.43,1.8,-0.30895,0.00013,19.55699]
[1776764032824,47.27,76253.43,1.8,-0.30895,0.00013,19.55699]
[1776764032978,47.27,76253.43,1.8,-0.30895,0.00013,19.55699]
[1776764033077,47.27,76253.43,1.8,-0.30895,0.00013,19.55699]
[1776764033173,47.27,76251.55,1.8,-0.30921,0.00013,19.56346]
[1776764033220,47.27,76251.55,1.8,-0.30921,0.00013,19.56346]
[1776764034165,47.27,76241.13,1.8,-0.31061,0.00013,19.59933]
[1776764034321,47.27,76241.13,1.8,-0.31061,0.00013,19.59933]
[1776764034329,47.27,76241.13,1.8,-0.31061,0.00013,19.59933]
[1776764034366,47.27,76241.13,1.8,-0.31061,0.00013,19.59933]
[1776764035172,47.27,76239.11,1.8,-0.31087,0.00013,19.60621]
[1776764036208,47.27,76239.11,1.8,-0.31087,0.00013,19.60621]
[1776764036269,47.27,76239.11,1.8,-0.31087,0.00013,19.60614]
[1776764036305,47.27,76239.11,1.8,-0.31087,0.00013,19.60614]
[1776764036354,47.27,76239.11,1.8,-0.31087,0.00013,19.60614]
[1776764036534,47.27,76239.11,1.8,-0.31087,0.00013,19.60614]
[1776764037174,47.27,76239.11,1.8,-0.31087,0.00013,19.60614]
[1776764037180,47.27,76231.12,1.8,-0.31195,0.00013,19.63341]
[1776764037260,47.27,76231.12,1.8,-0.31195,0.00013,19.63341]
[1776764037337,47.27,76231.12,1.8,-0.31195,0.00013,19.63341]
[1776764037929,47.27,76231.12,1.8,-0.31195,0.00013,19.63341]
[1776764038006,47.27,76231.12,1.8,-0.31195,0.00013,19.63341]
[1776764038012,47.27,76231.12,1.8,-0.31195,0.00013,19.63341]
[1776764039602,47.26,76234.06,1.8,-0.31154,0.00013,19.62319]
[1776764039633,47.26,76234.06,1.8,-0.31154,0.00013,19.62319]
[1776764041192,47.26,76234.77,1.8,-0.31145,0.00013,19.62069]
[1776764041261,47.26,76234.8,1.8,-0.31144,0.00013,19.62051]
[1776764042126,47.26,76242.28,1.8,-0.31043,0.00013,19.59478]
[1776764042826,47.26,76242.28,1.8,-0.31043,0.00013,19.59478]
[1776764042849,47.26,76242.28,1.8,-0.31043,0.00013,19.59478]
[1776764042861,47.26,76242.28,1.8,-0.31043,0.00013,19.59478]
[1776764043862,47.26,76242.88,1.8,-0.31035,0.00013,19.59267]
[1776764043982,47.26,76242.88,1.8,-0.31035,0.00013,19.59267]
[1776764044083,47.26,76239.46,1.8,-0.3108,0.00013,19.60437]
[1776764044242,47.26,76239.46,1.8,-0.3108,0.00013,19.60437]
[1776764048870,47.26,76238.43,1.8,-0.31093,0.00013,19.60768]
[1776764048886,47.26,76238.43,1.8,-0.31093,0.00013,19.60768]
[1776764048951,47.26,76239.5,1.8,-0.31079,0.00013,19.60396]
[1776764051730,47.26,76244.05,1.8,-0.31017,0.00013,19.58823]
[1776764052065,47.26,76244.05,1.8,-0.31017,0.00013,19.58823]
[1776764052364,47.26,76243.48,1.8,-0.31025,0.00013,19.59016]
[1776764052434,47.26,76243.48,1.8,-0.31025,0.00013,19.59016]
[1776764052678,47.26,76243.48,1.8,-0.31025,0.00013,19.59013]
[1776764054033,47.26,76243.48,1.8,-0.31025,0.00013,19.59013]
[1776764054069,47.26,76243.48,1.8,-0.31025,0.00013,19.59013]
[1776764054204,47.26,76243.48,1.8,-0.31025,0.00013,19.59013]
[1776764054130,47.26,76250.53,1.8,-0.3093,0.00013,19.56581]
[1776764054961,47.26,76250.53,1.8,-0.3093,0.00013,19.56581]
[1776764055013,47.26,76250.53,1.8,-0.3093,0.00013,19.56581]
[1776764055065,47.26,76252.42,1.8,-0.30905,0.00013,19.55927]
[1776764055935,47.26,76252.42,1.8,-0.30905,0.00013,19.55927]
[1776764055997,47.26,76252.42,1.8,-0.30905,0.00013,19.55927]
[1776764056063,47.26,76252.42,1.8,-0.30905,0.00013,19.55927]
[1776764056116,47.26,76252.75,1.8,-0.309,0.00013,19.55812]
[1776764058473,47.26,76248.77,1.8,-0.30954,0.00013,19.57186]
[1776764058543,47.26,76248.77,1.8,-0.30954,0.00013,19.57186]
[1776764059232,47.26,76250.96,1.8,-0.30924,0.00013,19.56428]
[1776764060339,47.26,76250.96,1.8,-0.30924,0.00013,19.56427]
[1776764060385,47.26,76250.96,1.8,-0.30924,0.00013,19.56427]
[1776764060485,47.26,76250.96,1.8,-0.30924,0.00013,19.56427]
[1776764060625,47.26,76250.96,1.8,-0.30924,0.00013,19.56427]
[1776764060701,47.26,76250.96,1.8,-0.30924,0.00013,19.56427]
[1776764060855,47.26,76263.76,1.8,-0.30752,0.00013,19.51985]
[1776764061564,47.26,76263.76,1.8,-0.30752,0.00013,19.51985]
[1776764061611,47.26,76263.76,1.8,-0.30752,0.00013,19.51985]
[1776764061725,47.26,76263.76,1.8,-0.30752,0.00013,19.51985]
[1776764062216,47.26,76262.29,1.8,-0.30772,0.00013,19.525]
[1776764062915,47.26,76262.29,1.8,-0.30772,0.00013,19.525]
[1776764062928,47.26,76262.29,1.8,-0.30772,0.00013,19.525]
[1776764062984,47.26,76262.29,1.8,-0.30772,0.00013,19.525]
[1776764063100,47.26,76262.29,1.8,-0.30772,0.00013,19.525]
[1776764063201,47.26,76261.88,1.8,-0.30778,0.00013,19.52646]
[1776764064130,47.26,76261.88,1.8,-0.30778,0.00013,19.52646]
[1776764064207,47.26,76261.88,1.8,-0.30778,0.00013,19.52646]
[1776764064217,47.26,76261.88,1.8,-0.30778,0.00013,19.52646]
[1776764064213,47.26,76262.58,1.8,-0.30768,0.00013,19.52406]
[1776764065162,47.26,76262.58,1.8,-0.30768,0.00013,19.52406]
[1776764065355,47.26,76262.81,1.8,-0.30766,0.00013,19.52329]
[1776764071210,47.26,76265.73,1.8,-0.30726,0.00013,19.51311]
[1776764076718,47.26,76268.28,1.8,-0.3069,0.00013,19.50011]
[1776764076865,47.26,76268.28,1.8,-0.3069,0.00013,19.50011]
[1776764076889,47.26,76268.28,1.8,-0.3069,0.00013,19.50011]
[1776764076935,47.26,76266.91,1.8,-0.30708,0.00013,19.50485]
[1776764078522,47.26,76266.91,1.8,-0.30708,0.00013,19.50488]
[1776764078532,47.26,76266.91,1.8,-0.30708,0.00013,19.50488]
[1776764078861,47.26,76260.39,1.8,-0.30796,0.00013,19.52762]
[1776764083037,47.26,76258.34,1.8,-0.30823,0.00013,19.53478]
[1776764083065,47.26,76258.34,1.8,-0.30823,0.00013,19.53478]
[1776764083832,47.26,76258.09,1.8,-0.30827,0.00013,19.53566]
[1776764083872,47.26,76258.09,1.8,-0.30827,0.00013,19.53566]
[1776764084588,47.26,76258.09,1.8,-0.30827,0.00013,19.53568]
[1776764084615,47.26,76258.09,1.8,-0.30827,0.00013,19.53568]
[1776764089939,47.26,76257.96,1.8,-0.30829,0.00013,19.53622]
[1776764094942,47.26,76256.81,1.8,-0.30845,0.00013,19.54029]
[1776764095042,47.26,76256.81,1.8,-0.30845,0.00013,19.54029]
[1776764095121,47.26,76256.81,1.8,-0.30845,0.00013,19.54029]
[1776764095216,47.26,76256.81,1.8,-0.30845,0.00013,19.54029]
[1776764095282,47.26,76256.81,1.8,-0.30845,0.00013,19.54029]
[1776764095187,47.26,76249.95,1.8,-0.30937,0.00013,19.56406]
[1776764095483,47.26,76249.95,1.8,-0.30937,0.00013,19.56406]
[1776764095981,47.26,76249.95,1.8,-0.30937,0.00013,19.56408]
[1776764096418,47.26,76249.95,1.8,-0.30937,0.00013,19.56408]
[1776764096488,47.26,76249.95,1.8,-0.30937,0.00013,19.56408]
[1776764096947,47.26,76249.95,1.8,-0.30937,0.00013,19.56408]
[1776764096974,47.26,76249.95,1.8,-0.30937,0.00013,19.56408]
[1776764097203,47.26,76249.95,1.8,-0.30937,0.00013,19.56408]
[1776764097219,47.26,76249.95,1.8,-0.30937,0.00013,19.56408]
[1776764097271,47.26,76249.95,1.8,-0.30937,0.00013,19.56408]
[1776764097056,47.26,76230.86,1.8,-0.31194,0.00013,19.62963]
[1776764097780,47.26,76230.86,1.8,-0.31194,0.00013,19.62963]
[1776764098002,47.26,76228.49,1.8,-0.31226,0.00013,19.63766]
[1776764099160,47.26,76228.49,1.8,-0.31226,0.00013,19.63766]
[1776764099215,47.26,76230.97,1.8,-0.31192,0.00013,19.62915]
[1776764101127,47.26,76220.82,1.8,-0.31329,0.00014,19.66355]
[1776764106869,47.25,76217.77,1.8,-0.31368,0.00014,19.6734]
[1776764109645,47.25,76217.77,1.8,-0.31367,0.00014,19.67323]
[1776764110163,47.25,76215.87,1.8,-0.31393,0.00014,19.67958]
[1776764113442,47.25,76215.65,1.8,-0.31395,0.00014,19.68007]
[1776764113479,47.25,76215.65,1.8,-0.31395,0.00014,19.68007]
[1776764113780,47.25,76215.65,1.8,-0.31395,0.00014,19.68007]
[1776764113940,47.25,76215.65,1.8,-0.31395,0.00014,19.68007]
[1776764114057,47.25,76215.65,1.8,-0.31395,0.00014,19.68007]
[1776764114233,47.25,76215.65,1.8,-0.31395,0.00014,19.68007]
[1776764114272,47.25,76215.65,1.8,-0.31395,0.00014,19.68007]
[1776764114218,47.25,76199.82,1.8,-0.31609,0.00014,19.73323]
[1776764114452,47.25,76199.82,1.8,-0.31609,0.00014,19.73323]
[1776764114457,47.25,76199.82,1.8,-0.31609,0.00014,19.73323]
[1776764114515,47.25,76199.82,1.8,-0.31609,0.00014,19.73323]
[1776764114668,47.25,76199.82,1.8,-0.31609,0.00014,19.73323]
[1776764115315,47.25,76199.82,1.8,-0.31609,0.00014,19.73315]
[1776764115330,47.25,76199.82,1.8,-0.31609,0.00014,19.73315]
[1776764115379,47.25,76199.82,1.8,-0.31609,0.00014,19.73315]
[1776764116142,47.25,76193.65,1.8,-0.31692,0.00014,19.75361]
[1776764117208,47.25,76193.65,1.8,-0.31692,0.00014,19.75361]
[1776764117298,47.25,76193.65,1.8,-0.31692,0.00014,19.75361]
[1776764117310,47.25,76193.65,1.8,-0.31692,0.00014,19.75361]
[1776764117484,47.24,76193.09,1.8,-0.31699,0.00014,19.75533]
[1776764117749,47.24,76193.09,1.8,-0.31699,0.00014,19.75533]
[1776764118156,47.24,76193.09,1.8,-0.31699,0.00014,19.75518]
[1776764121220,47.24,76192.49,1.8,-0.31706,0.00014,19.75688]
[1776764121281,47.24,76195.95,1.8,-0.31658,0.00014,19.74519]
[1776764123702,47.23,76195.46,1.8,-0.31664,0.00014,19.74657]
[1776764123754,47.23,76195.46,1.8,-0.31664,0.00014,19.74657]
[1776764123816,47.23,76195.46,1.8,-0.31664,0.00014,19.74657]
[1776764123844,47.23,76195.46,1.8,-0.31664,0.00014,19.74657]
[1776764123922,47.23,76195.46,1.8,-0.31664,0.00014,19.74657]
[1776764123997,47.23,76195.46,1.8,-0.31664,0.00014,19.74657]
[1776764124205,47.23,76191.01,1.8,-0.31724,0.00014,19.76129]
[1776764124830,47.23,76191.01,1.8,-0.31724,0.00014,19.76129]
[1776764124878,47.23,76191.01,1.8,-0.31724,0.00014,19.76129]
[1776764124900,47.23,76191.01,1.8,-0.31724,0.00014,19.76129]
[1776764125029,47.23,76191.01,1.8,-0.31724,0.00014,19.76129]
[1776764125070,47.23,76191.01,1.8,-0.31724,0.00014,19.76129]
[1776764125851,47.23,76180.61,1.8,-0.31866,0.00014,19.79582]
[1776764126213,47.23,76180.61,1.8,-0.31866,0.00014,19.79587]
[1776764127953,47.24,76179.67,1.8,-0.31879,0.00014,19.79912]
[1776764128227,47.24,76183.05,1.8,-0.31834,0.00014,19.78806]
[1776764130327,47.24,76183.7,1.8,-0.31825,0.00014,19.7861]
[1776764132020,47.25,76184.6,1.8,-0.31812,0.00014,19.77935]
[1776764133664,47.25,76183.65,1.8,-0.31825,0.00014,19.78254]
[1776764134134,47.25,76183.65,1.8,-0.31825,0.00014,19.78254]
[1776764134144,47.25,76183.65,1.8,-0.31825,0.00014,19.78254]
[1776764134205,47.25,76183.65,1.8,-0.31825,0.00014,19.78254]
[1776764134261,47.25,76183.65,1.8,-0.31825,0.00014,19.78254]
[1776764134306,47.25,76182.82,1.8,-0.31837,0.00014,19.7853]
[1776764134913,47.25,76182.82,1.8,-0.31837,0.00014,19.7853]
[1776764135030,47.25,76182.82,1.8,-0.31837,0.00014,19.7853]
[1776764135109,47.25,76182.82,1.8,-0.31837,0.00014,19.7853]
[1776764135276,47.25,76182.82,1.8,-0.31837,0.00014,19.78531]
[1776764136075,47.25,76182.82,1.8,-0.31837,0.00014,19.78531]
[1776764136151,47.25,76182.82,1.8,-0.31837,0.00014,19.78531]
[1776764136283,47.25,76187.51,1.8,-0.31773,0.00014,19.76979]
[1776764137332,47.25,76197.92,1.8,-0.31632,0.00014,19.73515]
[1776764139626,47.25,76197.42,1.8,-0.31639,0.00014,19.73693]
[1776764139699,47.25,76197.42,1.8,-0.31639,0.00014,19.73693]
[1776764139849,47.25,76197.42,1.8,-0.31639,0.00014,19.73693]
[1776764140317,47.25,76196.44,1.8,-0.31652,0.00014,19.74025]
[1776764141921,47.25,76191.78,1.8,-0.31716,0.00014,19.75583]
[1776764142262,47.25,76191.78,1.8,-0.31716,0.00014,19.75583]
[1776764142438,47.25,76191.98,1.8,-0.31713,0.00014,19.7552]
[1776764142449,47.25,76191.98,1.8,-0.31713,0.00014,19.7552]
[1776764143258,47.25,76191.98,1.8,-0.31713,0.00014,19.7552]
[1776764143740,47.25,76191.34,1.8,-0.31722,0.00014,19.75736]
[1776764143818,47.25,76191.34,1.8,-0.31722,0.00014,19.75736]
[1776764144342,47.25,76190.56,1.8,-0.31733,0.00014,19.75998]
[1776764145348,47.25,76202.81,1.8,-0.31567,0.00014,19.71911]
[1776764145669,47.25,76210.83,1.8,-0.31458,0.00014,19.69222]
[1776764148309,47.25,76212.69,1.8,-0.31433,0.00014,19.68603]
[1776764148519,47.25,76212.85,1.8,-0.31431,0.00014,19.68558]
[1776764148576,47.25,76212.85,1.8,-0.31431,0.00014,19.68558]
[1776764149282,47.25,76212.85,1.8,-0.31431,0.00014,19.68558]
[1776764149316,47.25,76212.85,1.8,-0.31431,0.00014,19.68558]
[1776764148707,47.25,76212.67,1.8,-0.31434,0.00014,19.68628]
[1776764149453,47.25,76212.67,1.8,-0.31434,0.00014,19.68628]
[1776764150230,47.25,76212.67,1.8,-0.31434,0.00014,19.68628]
[1776764150233,47.26,76210.24,1.8,-0.31467,0.00014,19.69456]
[1776764150931,47.26,76210.24,1.8,-0.31467,0.00014,19.69456]
[1776764150936,47.26,76210.24,1.8,-0.31467,0.00014,19.69456]
[1776764150939,47.26,76210.24,1.8,-0.31467,0.00014,19.69456]
[1776764151004,47.26,76210.24,1.8,-0.31467,0.00014,19.69456]
[1776764151237,47.25,76210.37,1.8,-0.31465,0.00014,19.69403]
[1776764152258,47.25,76210.37,1.8,-0.31465,0.00014,19.69403]
[1776764152329,47.25,76215.26,1.8,-0.31399,0.00014,19.67743]
[1776764154822,47.25,76215.51,1.8,-0.31395,0.00014,19.67651]
[1776764156318,47.25,76213.81,1.8,-0.31417,0.00014,19.68211]
[1776764157221,47.25,76212.97,1.8,-0.31428,0.00014,19.6848]
[1776764160842,47.25,76206.89,1.8,-0.3151,0.00014,19.70512]
[1776764160898,47.25,76206.89,1.8,-0.3151,0.00014,19.70512]
[1776764160933,47.25,76206.89,1.8,-0.3151,0.00014,19.70512]
[1776764161361,47.25,76206.89,1.8,-0.3151,0.00014,19.70512]
[1776764161164,47.25,76206.09,1.8,-0.3152,0.00014,19.70765]
[1776764161414,47.25,76206.09,1.8,-0.3152,0.00014,19.70765]
[1776764161663,47.25,76207.86,1.8,-0.31496,0.00014,19.7017]
[1776764167295,47.24,76206.28,1.8,-0.31516,0.00014,19.70651]
[1776764169615,47.24,76206.27,1.8,-0.31516,0.00014,19.70646]
[1776764169831,47.24,76209.99,1.8,-0.31465,0.00014,19.69377]
[1776764175211,47.24,76213.42,1.8,-0.31417,0.00014,19.68202]
[1776764180596,47.23,76214.21,1.8,-0.31405,0.00014,19.67895]
[1776764184326,47.23,76218.04,1.8,-0.31353,0.00014,19.66586]
[1776764184378,47.23,76218.04,1.8,-0.31353,0.00014,19.66586]
[1776764184360,47.23,76218.04,1.8,-0.31353,0.00014,19.66582]
[1776764189659,47.23,76220.08,1.8,-0.31325,0.00014,19.65873]
[1776764189689,47.23,76220.08,1.8,-0.31325,0.00014,19.65873]
[1776764189880,47.23,76220.08,1.8,-0.31325,0.00014,19.65873]
[1776764190250,47.23,76220.08,1.8,-0.31325,0.00014,19.65873]
[1776764190275,47.23,76220.08,1.8,-0.31325,0.00014,19.65873]
[1776764190671,47.23,76220.51,1.8,-0.31318,0.00014,19.65719]
[1776764190782,47.23,76222.87,1.8,-0.31286,0.00014,19.64913]
[1776764191586,47.23,76222.87,1.8,-0.31286,0.00014,19.64913]
[1776764192268,47.23,76230.14,1.8,-0.31185,0.00014,19.62]
[1776764194089,47.23,76230.14,1.8,-0.31185,0.00014,19.62]
[1776764194151,47.23,76230.14,1.8,-0.31185,0.00014,19.62]
[1776764194361,47.22,76230.16,1.8,-0.31185,0.00014,19.61991]
[1776764197652,47.22,76232.88,1.8,-0.31148,0.00013,19.61059]
[1776764197723,47.22,76232.88,1.8,-0.31148,0.00013,19.61059]
[1776764197861,47.22,76232.88,1.8,-0.31148,0.00013,19.61059]
[1776764197915,47.22,76229.62,1.8,-0.31192,0.00014,19.62174]
[1776764200666,47.22,76224.04,1.8,-0.31267,0.00014,19.64076]
[1776764200916,47.22,76224.04,1.8,-0.31267,0.00014,19.64076]
[1776764201366,47.22,76224.05,1.8,-0.31267,0.00014,19.64068]
[1776764202965,47.22,76224.05,1.8,-0.31267,0.00014,19.64066]
[1776764202978,47.22,76225.0,1.8,-0.31254,0.00014,19.6374]
[1776764208215,47.22,76225.21,1.8,-0.31251,0.00014,19.63661]
[1776764208339,47.22,76225.21,1.8,-0.31251,0.00014,19.63661]
[1776764208398,47.22,76225.21,1.8,-0.31251,0.00014,19.63661]
[1776764213542,47.22,76223.03,1.8,-0.3128,0.00014,19.64386]
[1776764213747,47.22,76223.03,1.8,-0.3128,0.00014,19.64386]
[1776764213780,47.22,76223.03,1.8,-0.3128,0.00014,19.64386]
[1776764215047,47.22,76226.6,1.8,-0.31231,0.00014,19.63167]
[1776764215815,47.22,76227.72,1.8,-0.31216,0.00014,19.62784]
[1776764215905,47.22,76227.72,1.8,-0.31216,0.00014,19.62784]
[1776764215930,47.22,76227.72,1.8,-0.31216,0.00014,19.62784]
[1776764215966,47.22,76230.11,1.8,-0.31184,0.00014,19.61967]
[1776764221168,47.22,76226.13,1.8,-0.31238,0.00014,19.63321]
[1776764221209,47.22,76226.13,1.8,-0.31238,0.00014,19.63321]
[1776764221222,47.22,76226.22,1.8,-0.31236,0.00014,19.63288]
[1776764221534,47.22,76226.22,1.8,-0.31236,0.00014,19.63288]
[1776764221586,47.22,76226.22,1.8,-0.31236,0.00014,19.63288]
[1776764223224,47.22,76226.22,1.8,-0.31236,0.00014,19.63288]
[1776764223286,47.22,76226.22,1.8,-0.31236,0.00014,19.63288]
[1776764225330,47.22,76226.47,1.8,-0.31233,0.00014,19.632]
[1776764225358,47.22,76227.15,1.8,-0.31223,0.00014,19.62965]
[1776764230376,47.22,76232.0,1.8,-0.31158,0.00013,19.61306]
[1776764232401,47.22,76238.48,1.8,-0.31071,0.00013,19.59086]
[1776764233276,47.22,76238.48,1.8,-0.31071,0.00013,19.59086]
[1776764233317,47.22,76238.48,1.8,-0.31071,0.00013,19.59086]
[1776764233652,47.22,76238.48,1.8,-0.31071,0.00013,19.59089]
[1776764234206,47.22,76238.48,1.8,-0.31071,0.00013,19.59089]
[1776764234254,47.22,76244.69,1.8,-0.30987,0.00013,19.56953]
[1776764235414,47.22,76244.69,1.8,-0.30987,0.00013,19.56953]
[1776764236294,47.22,76248.96,1.8,-0.30929,0.00013,19.55467]
[1776764237541,47.22,76248.96,1.8,-0.30929,0.00013,19.55462]
[1776764237614,47.22,76248.96,1.8,-0.30929,0.00013,19.55462]
[1776764242300,47.22,76247.45,1.8,-0.30949,0.00013,19.5597]
[1776764242374,47.22,76247.45,1.8,-0.30949,0.00013,19.5597]
[1776764244358,47.22,76240.68,1.8,-0.3104,0.00013,19.58291]
[1776764249442,47.21,76239.21,1.8,-0.31058,0.00013,19.58765]
[1776764256128,47.21,76238.2,1.8,-0.31067,0.00013,19.58635]
[1776764259175,47.21,76237.81,1.8,-0.31072,0.00013,19.58758]
[1776764259234,47.21,76237.81,1.8,-0.31072,0.00013,19.58758]
[1776764259304,47.21,76237.81,1.8,-0.31072,0.00013,19.58758]
[1776764259343,47.21,76239.2,1.8,-0.31053,0.00013,19.58275]
[1776764261288,47.2,76239.2,1.8,-0.31053,0.00013,19.5827]
[1776764261319,47.2,76239.2,1.8,-0.31053,0.00013,19.5827]
[1776764262112,47.21,76234.61,1.8,-0.31115,0.00013,19.59853]
[1776764262246,47.21,76237.32,1.8,-0.31079,0.00013,19.58927]
[1776764263780,47.21,76241.54,1.8,-0.31022,0.00013,19.5748]
[1776764264092,47.21,76241.54,1.8,-0.31022,0.00013,19.5748]
[1776764265482,47.21,76243.08,1.8,-0.31001,0.00013,19.56946]
[1776764271804,47.21,76242.39,1.8,-0.3101,0.00013,19.57181]
[1776764277274,47.21,76241.24,1.8,-0.31027,0.00013,19.57612]
[1776764282310,47.21,76240.39,1.8,-0.31039,0.00013,19.57928]
[1776764287345,47.22,76238.91,1.8,-0.3106,0.00013,19.58469]
[1776764292379,47.22,76239.0,1.8,-0.31061,0.00013,19.58473]
[1776764293185,47.22,76239.0,1.8,-0.31061,0.00013,19.58473]
[1776764293381,47.22,76239.0,1.8,-0.31061,0.00013,19.58473]
[1776764293444,47.22,76243.61,1.8,-0.30999,0.00013,19.56893]
[1776764295402,47.22,76250.39,1.8,-0.30908,0.00013,19.54553]
[1776764299861,47.22,76251.39,1.8,-0.30894,0.00013,19.54198]
[1776764299893,47.22,76251.39,1.8,-0.30894,0.00013,19.54198]
[1776764300438,47.22,76251.39,1.8,-0.30894,0.00013,19.54195]
[1776764302259,47.22,76252.81,1.8,-0.30875,0.00013,19.537]
[1776764303376,47.22,76253.43,1.8,-0.30866,0.00013,19.53483]
[1776764304307,47.22,76253.43,1.8,-0.30866,0.00013,19.53491]
[1776764304456,47.22,76253.43,1.8,-0.30866,0.00013,19.53491]
[1776764304483,47.22,76249.96,1.8,-0.30913,0.00013,19.54702]
[1776764304735,47.22,76249.96,1.8,-0.30913,0.00013,19.54702]
[1776764306157,47.22,76249.96,1.8,-0.30913,0.00013,19.547]
[1776764306192,47.22,76249.96,1.8,-0.30913,0.00013,19.547]
[1776764306317,47.22,76249.96,1.8,-0.30913,0.00013,19.547]
[1776764306471,47.22,76249.96,1.8,-0.30913,0.00013,19.547]
[1776764306501,47.22,76249.9,1.8,-0.30914,0.00013,19.54719]
[1776764306550,47.22,76249.9,1.8,-0.30914,0.00013,19.54719]
[1776764306994,47.22,76249.9,1.8,-0.30914,0.00013,19.54719]
[1776764307001,47.22,76249.9,1.8,-0.30914,0.00013,19.54719]
[1776764307463,47.22,76249.9,1.8,-0.30914,0.00013,19.54719]
[1776764307485,47.22,76249.9,1.8,-0.30914,0.00013,19.54717]
[1776764312522,47.22,76255.48,1.8,-0.30836,0.00013,19.5234]
[1776764313606,47.22,76254.51,1.8,-0.30849,0.00013,19.52675]
[1776764313670,47.22,76254.51,1.8,-0.30849,0.00013,19.52675]
[1776764322700,47.22,76256.37,1.8,-0.30823,0.00013,19.52015]
[1776764329645,47.22,76259.47,1.8,-0.30781,0.00013,19.50928]
[1776764332664,47.22,76258.85,1.8,-0.3079,0.00013,19.51144]
[1776764332676,47.22,76256.12,1.8,-0.30826,0.00013,19.52094]
[1776764334379,47.22,76256.12,1.8,-0.30826,0.00013,19.52094]
[1776764334467,47.22,76256.12,1.8,-0.30826,0.00013,19.52094]
[1776764334538,47.22,76256.12,1.8,-0.30826,0.00013,19.52094]
[1776764334490,47.22,76254.85,1.8,-0.30843,0.00013,19.52534]
[1776764336034,47.22,76243.98,1.8,-0.3099,0.00013,19.56303]
[1776764341047,47.22,76244.92,1.8,-0.30978,0.00013,19.55991]
[1776764342773,47.22,76249.73,1.8,-0.30914,0.00013,19.54356]
[1776764342840,47.22,76250.32,1.8,-0.30906,0.00013,19.54152]
[1776764344114,47.22,76250.32,1.8,-0.30906,0.00013,19.54152]
[1776764347174,47.22,76250.8,1.8,-0.309,0.00013,19.54002]
[1776764347909,47.23,76248.59,1.8,-0.30931,0.00013,19.54792]
[1776764351422,47.23,76248.68,1.8,-0.3093,0.00013,19.54768]
[1776764351467,47.23,76248.68,1.8,-0.3093,0.00013,19.54768]
[1776764351479,47.23,76248.87,1.8,-0.30928,0.00013,19.54726]
[1776764351615,47.23,76248.87,1.8,-0.30928,0.00013,19.54726]
[1776764352802,47.23,76248.87,1.8,-0.30928,0.00013,19.54734]
[1776764352836,47.23,76248.87,1.8,-0.30928,0.00013,19.54734]
[1776764353486,47.23,76248.87,1.8,-0.30928,0.00013,19.54734]
[1776764353554,47.23,76248.87,1.8,-0.30928,0.00013,19.54734]
[1776764353637,47.23,76248.64,1.8,-0.30932,0.00013,19.54821]
[1776764359856,47.23,76247.88,1.8,-0.30943,0.00013,19.55129]
[1776764360930,47.23,76247.88,1.8,-0.30943,0.00013,19.55129]
[1776764361136,47.23,76247.88,1.8,-0.30943,0.00013,19.55129]
[1776764361148,47.23,76247.88,1.8,-0.30943,0.00013,19.55129]
[1776764361530,47.24,76248.13,1.8,-0.30941,0.00013,19.55057]
[1776764363127,47.24,76248.02,1.8,-0.30942,0.00013,19.55102]
[1776764363196,47.24,76248.02,1.8,-0.30942,0.00013,19.55102]
[1776764364607,47.24,76254.85,1.8,-0.30851,0.00013,19.52745]
[1776764364659,47.24,76254.85,1.8,-0.30851,0.00013,19.52745]
[1776764365087,47.24,76254.85,1.8,-0.30851,0.00013,19.52745]
[1776764365102,47.24,76262.89,1.8,-0.30743,0.00013,19.49949]
[1776764370933,47.24,76261.55,1.8,-0.30762,0.00013,19.50442]
[1776764373104,47.24,76260.89,1.8,-0.30768,0.00013,19.50242]
[1776764373128,47.24,76260.89,1.8,-0.30768,0.00013,19.50242]
[1776764373152,47.24,76260.93,1.8,-0.30767,0.00013,19.50232]
[1776764374678,47.24,76260.93,1.8,-0.30768,0.00013,19.50236]
[1776764374693,47.24,76260.93,1.8,-0.30768,0.00013,19.50236]
[1776764374961,47.24,76260.83,1.8,-0.30769,0.00013,19.50275]
[1776764377604,47.24,76256.38,1.8,-0.30829,0.00013,19.51834]
[1776764377655,47.24,76254.23,1.8,-0.30858,0.00013,19.5259]
[1776764377829,47.24,76254.23,1.8,-0.30858,0.00013,19.5259]
[1776764377997,47.25,76255.66,1.8,-0.3084,0.00013,19.52103]
[1776764383017,47.25,76255.96,1.8,-0.30837,0.00013,19.52049]
[1776764384913,47.25,76256.02,1.8,-0.30837,0.00013,19.52038]
[1776764384936,47.25,76256.02,1.8,-0.30837,0.00013,19.52038]
[1776764385254,47.25,76256.02,1.8,-0.30837,0.00013,19.52038]
[1776764385262,47.25,76256.02,1.8,-0.30837,0.00013,19.52038]
[1776764385363,47.25,76258.27,1.8,-0.30807,0.00013,19.51266]
[1776764386970,47.25,76258.27,1.8,-0.30807,0.00013,19.51269]
[1776764387243,47.25,76264.36,1.8,-0.30725,0.00013,19.4914]
[1776764388703,47.25,76264.36,1.8,-0.30725,0.00013,19.49134]
[1776764388844,47.25,76264.36,1.8,-0.30725,0.00013,19.49134]
[1776764388907,47.25,76264.36,1.8,-0.30725,0.00013,19.49134]
[1776764389948,47.25,76268.94,1.8,-0.30663,0.00013,19.47527]
[1776764390026,47.25,76268.94,1.8,-0.30663,0.00013,19.47527]
[1776764390128,47.25,76275.66,1.8,-0.30573,0.00013,19.45164]
[1776764390917,47.25,76275.66,1.8,-0.30573,0.00013,19.45164]
[1776764390980,47.25,76275.66,1.8,-0.30573,0.00013,19.45164]
[1776764391405,47.25,76275.66,1.8,-0.30573,0.00013,19.45164]
[1776764391417,47.25,76276.05,1.8,-0.30568,0.00013,19.45023]
[1776764391778,47.25,76276.05,1.8,-0.30568,0.00013,19.45023]
[1776764391831,47.25,76276.05,1.8,-0.30568,0.00013,19.45023]
[1776764391932,47.25,76276.05,1.8,-0.30568,0.00013,19.45023]
[1776764392007,47.25,76276.05,1.8,-0.30568,0.00013,19.45023]
[1776764392712,47.25,76276.05,1.8,-0.30568,0.00013,19.45019]
[1776764392758,47.25,76276.05,1.8,-0.30568,0.00013,19.45019]
[1776764393587,47.25,76287.08,1.8,-0.3042,0.00013,19.41125]
[1776764393906,47.25,76287.08,1.8,-0.3042,0.00013,19.41125]
[1776764393973,47.25,76287.08,1.8,-0.3042,0.00013,19.41125]
[1776764394269,47.25,76287.08,1.8,-0.3042,0.00013,19.41125]
[1776764394344,47.25,76287.08,1.8,-0.3042,0.00013,19.41125]
[1776764395474,47.25,76289.33,1.8,-0.3039,0.00013,19.40328]
[1776764395539,47.25,76289.33,1.8,-0.3039,0.00013,19.40328]
[1776764395609,47.25,76292.9,1.8,-0.30343,0.00013,19.39061]
[1776764395888,47.25,76292.9,1.8,-0.30343,0.00013,19.39061]
[1776764395915,47.25,76292.9,1.8,-0.30343,0.00013,19.39061]
[1776764396107,47.25,76292.9,1.8,-0.30343,0.00013,19.39062]
[1776764397192,47.25,76292.9,1.8,-0.30343,0.00013,19.39062]
[1776764397220,47.25,76292.9,1.8,-0.30343,0.00013,19.39062]
[1776764397227,47.25,76292.9,1.8,-0.30343,0.00013,19.39062]
[1776764398233,47.25,76290.19,1.8,-0.30379,0.00013,19.40025]
[1776764398334,47.25,76290.01,1.8,-0.30381,0.00013,19.40089]
[1776764399565,47.25,76290.01,1.8,-0.30381,0.00013,19.40089]
[1776764399714,47.25,76290.18,1.8,-0.30379,0.00013,19.40028]
[1776764399725,47.25,76290.18,1.8,-0.30379,0.00013,19.40028]
[1776764399807,47.25,76290.18,1.8,-0.30379,0.00013,19.40028]
[1776764400586,47.25,76295.39,1.8,-0.30309,0.00013,19.38177]
[1776764405241,47.25,76292.89,1.8,-0.30343,0.00013,19.39067]
[1776764405573,47.25,76295.88,1.8,-0.30303,0.00013,19.38003]
[1776764405694,47.25,76295.88,1.8,-0.30303,0.00013,19.38003]
[1776764405748,47.25,76295.88,1.8,-0.30303,0.00013,19.38003]
[1776764409422,47.25,76302.35,1.8,-0.30217,0.00013,19.35697]
[1776764415086,47.25,76303.05,1.8,-0.30208,0.00013,19.35454]
[1776764420285,47.25,76303.89,1.8,-0.30197,0.00013,19.3516]
[1776764421443,47.25,76313.46,1.8,-0.3007,0.00013,19.3173]
[1776764423131,47.25,76313.46,1.8,-0.30069,0.00013,19.31711]
[1776764423169,47.25,76313.46,1.8,-0.30069,0.00013,19.31711]
[1776764423395,47.25,76313.46,1.8,-0.30069,0.00013,19.31711]
[1776764423496,47.25,76319.51,1.8,-0.29988,0.00013,19.29515]
[1776764427807,47.25,76318.56,1.8,-0.30001,0.00013,19.29863]
[1776764428338,47.25,76316.33,1.8,-0.30031,0.00013,19.30674]
[1776764433375,47.25,76316.72,1.8,-0.30024,0.00013,19.30129]
[1776764434981,47.25,76316.66,1.8,-0.30025,0.00013,19.30158]
[1776764435103,47.25,76316.66,1.8,-0.30025,0.00013,19.30158]
[1776764435389,47.25,76316.79,1.8,-0.30023,0.00013,19.30118]
[1776764439260,47.26,76318.26,1.8,-0.30005,0.00013,19.29616]
[1776764440048,47.26,76316.31,1.8,-0.30031,0.00013,19.30328]
[1776764440667,47.26,76314.56,1.8,-0.30054,0.00013,19.30966]
[1776764446114,47.26,76313.87,1.8,-0.30065,0.00013,19.31254]
[1776764446465,47.26,76313.87,1.8,-0.30065,0.00013,19.31262]
[1776764449129,47.26,76312.36,1.8,-0.30086,0.00013,19.31821]
[1776764449706,47.26,76312.23,1.8,-0.30088,0.00013,19.31876]
[1776764454125,47.27,76311.33,1.8,-0.30101,0.00013,19.32231]
[1776764454779,47.27,76310.35,1.8,-0.30114,0.00013,19.3259]
[1776764455336,47.27,76310.35,1.8,-0.30114,0.00013,19.3259]
[1776764456088,47.27,76308.94,1.8,-0.30133,0.00013,19.33103]
[1776764456270,47.27,76308.94,1.8,-0.30133,0.00013,19.33103]
[1776764456537,47.27,76308.85,1.8,-0.30135,0.00013,19.33143]
[1776764461571,47.27,76307.94,1.8,-0.30148,0.00013,19.33501]
[1776764464594,47.27,76315.98,1.8,-0.30042,0.00013,19.30634]
[1776764466279,47.28,76316.24,1.8,-0.30039,0.00013,19.30549]
[1776764466375,47.28,76316.24,1.8,-0.30039,0.00013,19.30549]
[1776764466416,47.28,76316.24,1.8,-0.30039,0.00013,19.30549]
[1776764466609,47.28,76316.08,1.8,-0.30041,0.00013,19.30616]
[1776764470506,47.28,76317.67,1.8,-0.30021,0.00013,19.30072]
[1776764470636,47.28,76316.08,1.8,-0.30042,0.00013,19.30654]
[1776764474525,47.28,76314.53,1.8,-0.30064,0.00013,19.31238]
[1776764475984,47.28,76310.56,1.8,-0.30117,0.00013,19.3268]
[1776764476535,47.28,76310.56,1.8,-0.30117,0.00013,19.3268]
[1776764476680,47.28,76309.8,1.8,-0.30127,0.00013,19.3296]
[1776764477810,47.29,76307.01,1.8,-0.30165,0.00013,19.33966]
[1776764477846,47.29,76307.01,1.8,-0.30165,0.00013,19.33966]
[1776764477885,47.29,76307.01,1.8,-0.30165,0.00013,19.33966]
[1776764478077,47.29,76307.01,1.8,-0.30165,0.00013,19.33966]
[1776764478548,47.29,76307.01,1.8,-0.30165,0.00013,19.33966]
[1776764478693,47.29,76306.84,1.8,-0.30167,0.00013,19.34033]
[1776764481928,47.29,76306.98,1.8,-0.30166,0.00013,19.34002]
[1776764482060,47.29,76306.98,1.8,-0.30166,0.00013,19.34002]
[1776764482721,47.29,76311.16,1.8,-0.30111,0.00013,19.32511]
[1776764484188,47.29,76316.96,1.8,-0.30034,0.00013,19.30436]
[1776764484210,47.29,76316.96,1.8,-0.30034,0.00013,19.30436]
[1776764484387,47.29,76316.96,1.8,-0.30034,0.00013,19.30436]
[1776764484646,47.29,76316.96,1.8,-0.30034,0.00013,19.30436]
[1776764484736,47.29,76317.14,1.8,-0.30032,0.00013,19.30381]
[1776764484958,47.29,76317.14,1.8,-0.30032,0.00013,19.30381]
[1776764485144,47.29,76317.14,1.8,-0.30032,0.00013,19.30381]
[1776764485744,47.29,76316.48,1.8,-0.30041,0.00013,19.30628]
[1776764490777,47.3,76312.53,1.8,-0.30095,0.00013,19.32094]
[1776764495812,47.3,76311.97,1.8,-0.30101,0.00013,19.319]
[1776764500853,47.3,76311.76,1.8,-0.30105,0.00013,19.32014]
[1776764504875,47.31,76312.46,1.8,-0.30096,0.00013,19.31786]
[1776764504906,47.31,76312.46,1.8,-0.30096,0.00013,19.31786]
[1776764504976,47.31,76312.5,1.8,-0.30096,0.00013,19.3178]
[1776764505968,47.31,76312.5,1.8,-0.30096,0.00013,19.3178]
[1776764509100,47.31,76318.7,1.8,-0.30015,0.00013,19.29586]
[1776764510761,47.31,76318.57,1.8,-0.30017,0.00013,19.29643]
[1776764510988,47.31,76318.57,1.8,-0.30017,0.00013,19.29643]
[1776764511211,47.31,76310.54,1.8,-0.30124,0.00013,19.32543]
[1776764514441,47.31,76317.65,1.8,-0.30031,0.00013,19.30015]
[1776764520258,47.32,76317.96,1.8,-0.30028,0.00013,19.2995]
[1776764523128,47.32,76315.65,1.8,-0.3006,0.00013,19.30808]
[1776764523146,47.32,76315.65,1.8,-0.3006,0.00013,19.30808]
[1776764523213,47.32,76318.65,1.8,-0.3002,0.00013,19.29738]
[1776764524973,47.32,76320.25,1.8,-0.3,0.00013,19.29173]
[1776764525731,47.32,76320.25,1.8,-0.3,0.00013,19.29173]
[1776764526652,47.33,76332.67,1.8,-0.29836,0.00013,19.24708]
[1776764527289,47.33,76332.67,1.8,-0.29836,0.00013,19.24708]
[1776764527592,47.33,76335.37,1.8,-0.29801,0.00013,19.23743]
[1776764527971,47.33,76335.37,1.8,-0.29801,0.00013,19.23743]
[1776764528037,47.33,76335.37,1.8,-0.29801,0.00013,19.23743]
[1776764528044,47.33,76335.37,1.8,-0.29801,0.00013,19.23743]
[1776764530353,47.33,76330.42,1.8,-0.29867,0.00013,19.25545]
[1776764530453,47.33,76330.42,1.8,-0.29867,0.00013,19.25545]
[1776764535305,47.33,76335.77,1.8,-0.29797,0.00013,19.2363]
[1776764541158,47.33,76335.88,1.8,-0.29796,0.00013,19.23611]
[1776764541179,47.33,76335.88,1.8,-0.29796,0.00013,19.23611]
[1776764547483,47.33,76338.66,1.8,-0.29759,0.00013,19.22601]
[1776764552928,47.33,76341.18,1.8,-0.29722,0.00013,19.21203]
[1776764558260,47.33,76339.73,1.8,-0.29742,0.00013,19.21771]
[1776764561582,47.33,76340.59,1.8,-0.29732,0.00013,19.21484]
[1776764561684,47.34,76340.9,1.8,-0.29728,0.00013,19.21385]
[1776764563832,47.34,76336.62,1.8,-0.29785,0.00013,19.22945]
[1776764563904,47.34,76336.62,1.8,-0.29785,0.00013,19.22945]
[1776764563924,47.34,76336.62,1.8,-0.29785,0.00013,19.22945]
[1776764565702,47.34,76336.82,1.8,-0.29782,0.00013,19.22883]
[1776764565804,47.34,76330.16,1.8,-0.29871,0.00013,19.25308]
[1776764567723,47.34,76330.16,1.8,-0.29871,0.00013,19.25317]
[1776764567814,47.34,76330.52,1.8,-0.29866,0.00013,19.25196]
[1776764569790,47.34,76330.52,1.8,-0.29867,0.00013,19.25205]
[1776764570690,47.34,76330.79,1.8,-0.29863,0.00013,19.25116]
[1776764570748,47.34,76330.79,1.8,-0.29863,0.00013,19.25116]
[1776764571161,47.34,76330.69,1.8,-0.29865,0.00013,19.25161]
[1776764571215,47.34,76330.69,1.8,-0.29865,0.00013,19.25161]
[1776764571901,47.34,76331.19,1.8,-0.29859,0.00013,19.24989]
[1776764571937,47.34,76331.19,1.8,-0.29859,0.00013,19.24989]
[1776764573311,47.34,76330.95,1.8,-0.29862,0.00013,19.25084]
[1776764573389,47.34,76330.95,1.8,-0.29862,0.00013,19.25084]
[1776764573533,47.34,76324.48,1.8,-0.29948,0.00013,19.27431]
[1776764574694,47.34,76321.14,1.8,-0.29992,0.00013,19.2864]
[1776764580477,47.35,76320.34,1.8,-0.30004,0.00013,19.28951]
[1776764585482,47.35,76322.3,1.8,-0.29979,0.00013,19.28269]
[1776764585985,47.35,76322.53,1.8,-0.29976,0.00013,19.2819]
[1776764585998,47.35,76322.53,1.8,-0.29976,0.00013,19.2819]
[1776764586514,47.35,76322.53,1.8,-0.29976,0.00013,19.2819]
[1776764586598,47.35,76322.52,1.8,-0.29976,0.00013,19.28198]
[1776764587172,47.35,76322.52,1.8,-0.29976,0.00013,19.28198]
[1776764587469,47.35,76322.52,1.8,-0.29976,0.00013,19.28203]
[1776764590949,47.35,76321.91,1.8,-0.29985,0.00013,19.28436]
[1776764590990,47.35,76321.91,1.8,-0.29985,0.00013,19.28436]
[1776764591051,47.35,76321.91,1.8,-0.29985,0.00013,19.28436]
[1776764592215,47.35,76323.83,1.8,-0.2996,0.00013,19.27748]
[1776764592274,47.35,76323.83,1.8,-0.2996,0.00013,19.27748]
[1776764592299,47.35,76323.83,1.8,-0.2996,0.00013,19.27748]
[1776764592312,47.35,76323.83,1.8,-0.2996,0.00013,19.27748]
[1776764592504,47.35,76324.8,1.8,-0.29947,0.00013,19.27403]
[1776764593678,47.35,76333.9,1.8,-0.29827,0.00013,19.24118]
[1776764599555,47.36,76330.13,1.8,-0.29878,0.00013,19.25529]
[1776764602889,47.36,76329.68,1.8,-0.29885,0.00013,19.25711]
[1776764604244,47.36,76329.7,1.8,-0.29885,0.00013,19.2571]
[1776764604590,47.36,76326.76,1.8,-0.29924,0.00013,19.26778]
[1776764606250,47.36,76325.5,1.8,-0.29941,0.00013,19.27238]
[1776764606603,47.36,76325.5,1.8,-0.29941,0.00013,19.27243]
[1776764607497,47.36,76325.5,1.8,-0.29941,0.00013,19.27243]
[1776764608266,47.36,76325.57,1.8,-0.2994,0.00013,19.27222]
[1776764613653,47.36,76324.95,1.8,-0.29946,0.00013,19.27036]
[1776764616386,47.37,76324.98,1.8,-0.29946,0.00013,19.27034]
[1776764616457,47.37,76324.98,1.8,-0.29946,0.00013,19.27039]
[1776764619430,47.37,76325.71,1.8,-0.29937,0.00013,19.26784]
[1776764619792,47.37,76325.71,1.8,-0.29937,0.00013,19.26784]
[1776764619830,47.37,76325.71,1.8,-0.29937,0.00013,19.26784]
[1776764619863,47.37,76325.71,1.8,-0.29937,0.00013,19.26784]
[1776764620165,47.37,76325.57,1.8,-0.29939,0.00013,19.26839]
[1776764620250,47.37,76325.57,1.8,-0.29939,0.00013,19.26839]
[1776764620284,47.37,76325.57,1.8,-0.29939,0.00013,19.26839]
[1776764620702,47.37,76325.57,1.8,-0.29939,0.00013,19.26843]
[1776764621709,47.37,76313.13,1.8,-0.30104,0.00013,19.31317]
[1776764622329,47.37,76313.13,1.8,-0.30104,0.00013,19.31317]
[1776764622474,47.37,76313.13,1.8,-0.30104,0.00013,19.31317]
[1776764624512,47.37,76310.69,1.8,-0.30136,0.00013,19.3219]
[1776764624705,47.37,76310.69,1.8,-0.30136,0.00013,19.3219]
[1776764624723,47.37,76310.69,1.8,-0.30136,0.00013,19.3219]
[1776764624737,47.37,76310.69,1.8,-0.30136,0.00013,19.3219]
[1776764624827,47.37,76310.69,1.8,-0.30136,0.00013,19.3219]
[1776764624805,47.37,76309.99,1.8,-0.30145,0.00013,19.3244]
[1776764625374,47.37,76309.99,1.8,-0.30145,0.00013,19.3244]
[1776764625417,47.37,76309.99,1.8,-0.30145,0.00013,19.3244]
[1776764626528,47.37,76309.99,1.8,-0.30145,0.00013,19.3244]
[1776764626744,47.37,76309.51,1.8,-0.30152,0.00013,19.32612]
[1776764630330,47.37,76306.36,1.8,-0.30193,0.00013,19.33735]
[1776764630354,47.37,76306.36,1.8,-0.30193,0.00013,19.33735]
[1776764630574,47.37,76306.36,1.8,-0.30193,0.00013,19.33735]
[1776764630772,47.37,76305.84,1.8,-0.302,0.00013,19.3392]
[1776764632614,47.37,76304.87,1.8,-0.30213,0.00013,19.34264]
[1776764632786,47.37,76304.87,1.8,-0.30213,0.00013,19.34263]
[1776764638383,47.37,76301.3,1.8,-0.3026,0.00013,19.35527]
[1776764638417,47.37,76301.3,1.8,-0.3026,0.00013,19.35527]
[1776764640170,47.37,76303.75,1.8,-0.30228,0.00013,19.34647]
[1776764640236,47.37,76303.75,1.8,-0.30228,0.00013,19.34647]
[1776764640699,47.37,76303.75,1.8,-0.30228,0.00013,19.34647]
[1776764640845,47.37,76304.98,1.8,-0.30211,0.00013,19.34208]
[1776764642711,47.37,76304.86,1.8,-0.30213,0.00013,19.34249]
[1776764642859,47.37,76305.0,1.8,-0.30211,0.00013,19.34198]
[1776764644348,47.37,76304.86,1.8,-0.30213,0.00013,19.34247]
[1776764644758,47.37,76304.86,1.8,-0.30213,0.00013,19.34247]
[1776764644871,47.37,76305.33,1.8,-0.30206,0.00013,19.34079]
[1776764646813,47.36,76308.14,1.8,-0.30169,0.00013,19.33075]
[1776764646826,47.36,76308.14,1.8,-0.30169,0.00013,19.33075]
[1776764646892,47.36,76304.08,1.8,-0.30223,0.00013,19.34523]
[1776764647749,47.36,76304.08,1.8,-0.30223,0.00013,19.34523]
[1776764650102,47.36,76309.28,1.8,-0.30154,0.00013,19.32666]
[1776764650177,47.36,76309.28,1.8,-0.30154,0.00013,19.32666]
[1776764650919,47.36,76310.7,1.8,-0.30135,0.00013,19.32159]
[1776764651145,47.36,76310.7,1.8,-0.30135,0.00013,19.32159]
[1776764651198,47.36,76310.7,1.8,-0.30135,0.00013,19.32159]
[1776764651296,47.36,76310.7,1.8,-0.30135,0.00013,19.32159]
[1776764651741,47.36,76310.7,1.8,-0.30135,0.00013,19.32159]
[1776764651800,47.36,76310.7,1.8,-0.30135,0.00013,19.32159]
[1776764657194,47.37,76309.94,1.8,-0.30145,0.00013,19.32438]
[1776764657266,47.37,76309.94,1.8,-0.30145,0.00013,19.32438]
[1776764657330,47.37,76309.94,1.8,-0.30145,0.00013,19.32438]
[1776764657359,47.37,76309.94,1.8,-0.30145,0.00013,19.32438]
[1776764657528,47.37,76309.85,1.8,-0.30147,0.00013,19.32472]
[1776764658964,47.37,76309.85,1.8,-0.30147,0.00013,19.32472]
[1776764659648,47.37,76303.88,1.8,-0.30226,0.00013,19.34602]
[1776764660967,47.37,76303.73,1.8,-0.30228,0.00013,19.34654]
[1776764661438,47.37,76303.73,1.8,-0.30228,0.00013,19.34654]
[1776764661539,47.37,76303.73,1.8,-0.30228,0.00013,19.34653]
[1776764662982,47.37,76303.73,1.8,-0.30228,0.00013,19.34653]
[1776764663053,47.37,76304.22,1.8,-0.30221,0.00013,19.34477]
[1776764665022,47.37,76304.31,1.8,-0.3022,0.00013,19.34443]
[1776764665036,47.37,76304.31,1.8,-0.3022,0.00013,19.34443]
[1776764665122,47.37,76302.06,1.8,-0.3025,0.00013,19.35243]
[1776764670362,47.36,76302.59,1.8,-0.30242,0.00013,19.35044]
[1776764673218,47.36,76306.02,1.8,-0.30194,0.00013,19.33382]
[1776764673665,47.36,76307.2,1.8,-0.30178,0.00013,19.32959]
[1776764678962,47.36,76307.59,1.8,-0.30173,0.00013,19.32818]
[1776764680429,47.36,76308.87,1.8,-0.30156,0.00013,19.32359]
[1776764680488,47.36,76308.87,1.8,-0.30156,0.00013,19.32359]
[1776764681107,47.36,76313.36,1.8,-0.30096,0.00013,19.30753]
[1776764681148,47.36,76313.36,1.8,-0.30096,0.00013,19.30753]
[1776764681247,47.36,76313.36,1.8,-0.30096,0.00013,19.30753]
[1776764681260,47.36,76313.36,1.8,-0.30096,0.00013,19.30753]
[1776764681325,47.36,76313.36,1.8,-0.30096,0.00013,19.30753]
[1776764681402,47.36,76314.38,1.8,-0.30083,0.00013,19.30389]
[1776764683034,47.36,76314.38,1.8,-0.30083,0.00013,19.30389]
[1776764683091,47.36,76314.38,1.8,-0.30083,0.00013,19.30389]
[1776764683392,47.36,76314.38,1.8,-0.30083,0.00013,19.30389]
[1776764683487,47.36,76314.38,1.8,-0.30083,0.00013,19.30389]
[1776764683512,47.36,76314.38,1.8,-0.30083,0.00013,19.30389]
[1776764683567,47.36,76314.38,1.8,-0.30083,0.00013,19.30389]
[1776764683888,47.36,76315.69,1.8,-0.30065,0.00013,19.29923]
[1776764684034,47.36,76315.69,1.8,-0.30065,0.00013,19.29923]
[1776764684078,47.36,76315.69,1.8,-0.30065,0.00013,19.29923]
[1776764684498,47.36,76331.46,1.8,-0.29857,0.00013,19.24243]
[1776764685328,47.36,76331.46,1.8,-0.29857,0.00013,19.24243]
[1776764685461,47.36,76335.16,1.8,-0.29808,0.00013,19.2291]
[1776764687296,47.36,76335.16,1.8,-0.29808,0.00013,19.2291]
[1776764689324,47.37,76333.12,1.8,-0.29836,0.00013,19.23677]
[1776764689395,47.37,76332.43,1.8,-0.29845,0.00013,19.23936]
[1776764690353,47.37,76332.43,1.8,-0.29845,0.00013,19.23936]
[1776764690384,47.37,76332.43,1.8,-0.29845,0.00013,19.23936]
[1776764691182,47.37,76332.43,1.8,-0.29846,0.00013,19.23946]
[1776764691188,47.37,76332.43,1.8,-0.29846,0.00013,19.23946]
[1776764691347,47.37,76327.25,1.8,-0.29915,0.00013,19.25827]
[1776764693467,47.37,76327.25,1.8,-0.29915,0.00013,19.25827]
[1776764694192,47.37,76325.15,1.8,-0.29943,0.00013,19.266]
[1776764694226,47.37,76325.15,1.8,-0.29943,0.00013,19.266]
[1776764694312,47.37,76325.15,1.8,-0.29943,0.00013,19.266]
[1776764694323,47.37,76324.84,1.8,-0.29947,0.00013,19.26719]
[1776764695423,47.37,76324.84,1.8,-0.29947,0.00013,19.26719]
[1776764699352,47.37,76324.69,1.8,-0.2995,0.00013,19.26801]
[1776764699573,47.38,76324.64,1.8,-0.29951,0.00013,19.26826]
[1776764701903,47.38,76324.64,1.8,-0.29951,0.00013,19.26826]
[1776764702004,47.38,76324.72,1.8,-0.2995,0.00013,19.26812]
[1776764702332,47.38,76324.72,1.8,-0.2995,0.00013,19.26812]
[1776764702373,47.38,76324.72,1.8,-0.2995,0.00013,19.26812]
[1776764702433,47.38,76324.72,1.8,-0.2995,0.00013,19.26812]
[1776764702869,47.38,76324.72,1.8,-0.2995,0.00013,19.26812]
[1776764702970,47.38,76334.69,1.8,-0.29819,0.00013,19.23217]
[1776764703012,47.38,76334.69,1.8,-0.29819,0.00013,19.23217]
[1776764703492,47.38,76343.4,1.8,-0.29705,0.00013,19.20064]
[1776764704886,47.38,76343.4,1.8,-0.29705,0.00013,19.20064]
[1776764704895,47.38,76343.4,1.8,-0.29705,0.00013,19.20064]
[1776764704898,47.38,76343.4,1.8,-0.29705,0.00013,19.20064]
[1776764705164,47.38,76344.5,1.8,-0.29691,0.00013,19.19678]
[1776764705320,47.38,76344.5,1.8,-0.29691,0.00013,19.19678]
[1776764705545,47.38,76344.5,1.8,-0.29691,0.00013,19.19678]
[1776764705603,47.38,76344.45,1.8,-0.29691,0.00013,19.19689]
[1776764707823,47.38,76345.74,1.8,-0.29674,0.00013,19.19211]
[1776764707956,47.38,76345.74,1.8,-0.29674,0.00013,19.19211]
[1776764708018,47.38,76346.59,1.8,-0.29662,0.00013,19.18894]
[1776764709680,47.38,76330.76,1.8,-0.29872,0.00013,19.24669]
[1776764710485,47.38,76330.76,1.8,-0.29872,0.00013,19.24669]
[1776764717672,47.39,76334.95,1.8,-0.29818,0.00013,19.23206]
[1776764717696,47.39,76334.95,1.8,-0.29818,0.00013,19.23206]
[1776764717707,47.39,76334.95,1.8,-0.29818,0.00013,19.23206]
[1776764717737,47.39,76334.95,1.8,-0.29818,0.00013,19.23206]
[1776764717761,47.39,76334.95,1.8,-0.29818,0.00013,19.23206]
[1776764717875,47.39,76334.95,1.8,-0.29818,0.00013,19.23206]
[1776764717923,47.39,76335.62,1.8,-0.2981,0.00013,19.22981]
[1776764718022,47.39,76335.62,1.8,-0.2981,0.00013,19.22981]
[1776764718030,47.39,76335.62,1.8,-0.2981,0.00013,19.22981]
[1776764718073,47.39,76335.62,1.8,-0.2981,0.00013,19.22981]
[1776764718389,47.39,76335.62,1.8,-0.29811,0.00013,19.2299]
[1776764719620,47.39,76324.86,1.8,-0.29953,0.00013,19.26884]
[1776764721824,47.39,76321.62,1.8,-0.29996,0.00013,19.28056]
[1776764721858,47.39,76320.35,1.8,-0.30013,0.00013,19.28517]
[1776764722436,47.39,76320.35,1.8,-0.30013,0.00013,19.28517]
[1776764722505,47.39,76320.35,1.8,-0.30013,0.00013,19.28517]
[1776764722538,47.39,76320.35,1.8,-0.30013,0.00013,19.28517]
[1776764723569,47.39,76320.09,1.8,-0.30016,0.00013,19.28614]
[1776764723651,47.39,76320.09,1.8,-0.30016,0.00013,19.28614]
[1776764723753,47.39,76320.09,1.8,-0.30016,0.00013,19.28614]
[1776764723763,47.39,76311.0,1.8,-0.30137,0.00013,19.31875]
[1776764724786,47.39,76304.25,1.8,-0.30227,0.00013,19.34284]
[1776764725898,47.39,76304.25,1.8,-0.30227,0.00013,19.34284]
[1776764727897,47.39,76303.78,1.8,-0.30233,0.00013,19.3445]
[1776764727906,47.39,76303.78,1.8,-0.30233,0.00013,19.3445]
[1776764729910,47.39,76303.78,1.8,-0.30233,0.00013,19.34447]
[1776764729980,47.39,76303.78,1.8,-0.30233,0.00013,19.34447]
[1776764730022,47.39,76308.73,1.8,-0.30167,0.00013,19.32684]
[1776764730034,47.39,76308.73,1.8,-0.30167,0.00013,19.32684]
[1776764730108,47.39,76308.73,1.8,-0.30167,0.00013,19.32684]
[1776764730190,47.39,76308.73,1.8,-0.30167,0.00013,19.32684]
[1776764730474,47.39,76308.73,1.8,-0.30167,0.00013,19.32685]
[1776764731078,47.39,76308.73,1.8,-0.30167,0.00013,19.32685]
[1776764731101,47.39,76308.73,1.8,-0.30167,0.00013,19.32685]
[1776764732552,47.39,76313.76,1.8,-0.30097,0.00013,19.30453]
[1776764732588,47.39,76313.76,1.8,-0.30097,0.00013,19.30453]
[1776764738713,47.39,76313.48,1.8,-0.30102,0.00013,19.3057]
[1776764742860,47.39,76313.19,1.8,-0.30106,0.00013,19.30686]
[1776764742900,47.39,76313.19,1.8,-0.30106,0.00013,19.30686]
[1776764748686,47.39,76313.36,1.8,-0.30104,0.00013,19.30644]
[1776764748742,47.39,76313.36,1.8,-0.30104,0.00013,19.30644]
[1776764749065,47.39,76313.66,1.8,-0.301,0.00013,19.3054]
[1776764749607,47.4,76313.66,1.8,-0.30101,0.00013,19.30543]
[1776764750339,47.4,76313.66,1.8,-0.30101,0.00013,19.30543]
[1776764751302,47.4,76317.89,1.8,-0.30045,0.00013,19.29035]
[1776764752224,47.4,76317.89,1.8,-0.30045,0.00013,19.2904]
[1776764753622,47.4,76314.71,1.8,-0.30087,0.00013,19.30184]
[1776764755142,47.4,76312.95,1.8,-0.30111,0.00013,19.30821]
[1776764758400,47.4,76306.79,1.8,-0.30193,0.00013,19.3303]
[1776764758752,47.4,76306.79,1.8,-0.30193,0.00013,19.3303]
[1776764759085,47.4,76305.37,1.8,-0.30212,0.00013,19.33538]
[1776764759597,47.4,76305.37,1.8,-0.30212,0.00013,19.33538]
[1776764761389,47.4,76301.52,1.8,-0.30263,0.00013,19.3491]
[1776764761397,47.4,76301.52,1.8,-0.30263,0.00013,19.3491]
[1776764761802,47.4,76301.35,1.8,-0.30265,0.00013,19.3497]
[1776764764086,47.4,76301.46,1.8,-0.30264,0.00013,19.3493]
[1776764764174,47.4,76301.46,1.8,-0.30264,0.00013,19.3493]
[1776764764719,47.4,76301.46,1.8,-0.30264,0.00013,19.3493]
[1776764769752,47.4,76301.76,1.8,-0.3026,0.00013,19.34821]
[1776764769854,47.4,76292.69,1.8,-0.30381,0.00013,19.38054]
[1776764774281,47.41,76292.86,1.8,-0.30381,0.00013,19.38057]
[1776764774343,47.41,76292.86,1.8,-0.30381,0.00013,19.38057]
[1776764774573,47.41,76292.86,1.8,-0.30381,0.00013,19.38057]
[1776764774585,47.41,76292.86,1.8,-0.30381,0.00013,19.38057]
[1776764774782,47.41,76293.44,1.8,-0.30374,0.00013,19.37868]
[1776764779022,47.41,76306.38,1.8,-0.30204,0.00013,19.33332]
[1776764779404,47.41,76306.38,1.8,-0.30204,0.00013,19.33332]
[1776764779449,47.41,76306.38,1.8,-0.30204,0.00013,19.33332]
[1776764784853,47.41,76306.09,1.8,-0.30207,0.00013,19.33429]
[1776764786349,47.41,76305.71,1.8,-0.30212,0.00013,19.33562]
[1776764786758,47.41,76305.71,1.8,-0.30212,0.00013,19.33562]
[1776764786868,47.41,76305.27,1.8,-0.30218,0.00013,19.33717]
[1776764791902,47.41,76302.92,1.8,-0.30246,0.00013,19.34104]
[1776764792820,47.41,76302.92,1.8,-0.30246,0.00013,19.34104]
[1776764792910,47.41,76302.73,1.8,-0.30248,0.00013,19.34169]
[1776764797984,47.41,76304.12,1.8,-0.30229,0.00013,19.33667]
[1776764798795,47.41,76308.23,1.8,-0.30175,0.00013,19.32198]
[1776764798877,47.41,76308.23,1.8,-0.30175,0.00013,19.32198]
[1776764802999,47.41,76310.66,1.8,-0.30142,0.00013,19.31325]
[1776764803059,47.41,76313.12,1.8,-0.3011,0.00013,19.30446]
[1776764804385,47.41,76313.12,1.8,-0.3011,0.00013,19.30446]
[1776764804461,47.41,76313.12,1.8,-0.3011,0.00013,19.30446]
[1776764807871,47.41,76313.22,1.8,-0.30108,0.00013,19.30412]
[1776764807946,47.41,76313.22,1.8,-0.30108,0.00013,19.30412]
[1776764808047,47.41,76306.47,1.8,-0.30198,0.00013,19.32823]
[1776764808629,47.41,76306.47,1.8,-0.30198,0.00013,19.32823]
[1776764808652,47.41,76306.47,1.8,-0.30198,0.00013,19.32823]
[1776764811165,47.41,76303.68,1.8,-0.30235,0.00013,19.33814]
[1776764811229,47.41,76303.68,1.8,-0.30235,0.00013,19.33814]
[1776764813133,47.41,76303.74,1.8,-0.30234,0.00013,19.33788]
[1776764813246,47.41,76303.74,1.8,-0.30234,0.00013,19.33788]
[1776764814059,47.41,76304.07,1.8,-0.3023,0.00013,19.33669]
[1776764819094,47.41,76303.43,1.8,-0.30238,0.00013,19.33885]
[1776764824134,47.41,76309.92,1.8,-0.30151,0.00013,19.31562]
[1776764828513,47.41,76309.08,1.8,-0.30162,0.00013,19.31859]
[1776764828758,47.41,76309.25,1.8,-0.3016,0.00013,19.31797]
[1776764834541,47.41,76314.29,1.8,-0.30093,0.00013,19.29995]
[1776764835587,47.41,76307.49,1.8,-0.30183,0.00013,19.32427]
[1776764841258,47.41,76311.92,1.8,-0.30125,0.00013,19.30844]
[1776764845045,47.41,76312.17,1.8,-0.30121,0.00013,19.30756]
[1776764845238,47.41,76312.17,1.8,-0.30121,0.00013,19.30756]
[1776764845339,47.41,76305.29,1.8,-0.30213,0.00013,19.33212]
[1776764850119,47.41,76304.66,1.8,-0.30221,0.00013,19.33433]
[1776764851905,47.41,76304.77,1.8,-0.30219,0.00013,19.33392]
[1776764852571,47.41,76304.82,1.8,-0.30215,0.00013,19.32935]
[1776764853290,47.41,76305.91,1.8,-0.30201,0.00013,19.32545]
[1776764854186,47.41,76306.87,1.8,-0.30188,0.00013,19.32203]
[1776764855022,47.41,76306.87,1.8,-0.30188,0.00013,19.32203]
[1776764856266,47.41,76307.13,1.8,-0.30185,0.00013,19.32109]
[1776764856958,47.41,76307.13,1.8,-0.30185,0.00013,19.32109]
[1776764857441,47.41,76306.35,1.8,-0.30195,0.00013,19.32387]
[1776764862088,47.41,76303.76,1.8,-0.30229,0.00013,19.33307]
[1776764862113,47.41,76303.76,1.8,-0.30229,0.00013,19.33307]
[1776764871148,47.41,76306.25,1.8,-0.30196,0.00013,19.32417]
[1776764872626,47.41,76305.94,1.8,-0.302,0.00013,19.32528]
[1776764873938,47.41,76305.85,1.8,-0.30202,0.00013,19.3256]
[1776764879523,47.41,76304.37,1.8,-0.30221,0.00013,19.33091]
[1776764884559,47.41,76301.75,1.8,-0.30256,0.00013,19.34022]
[1776764889612,47.41,76302.95,1.8,-0.3024,0.00013,19.33594]
[1776764889620,47.41,76302.95,1.8,-0.3024,0.00013,19.33594]
[1776764889827,47.41,76302.95,1.8,-0.3024,0.00013,19.33594]
[1776764889859,47.41,76302.95,1.8,-0.3024,0.00013,19.33594]
[1776764889927,47.41,76302.95,1.8,-0.3024,0.00013,19.33594]
[1776764890006,47.41,76302.95,1.8,-0.3024,0.00013,19.33594]
[1776764890066,47.41,76302.95,1.8,-0.3024,0.00013,19.33594]
[1776764890140,47.41,76300.81,1.8,-0.30269,0.00013,19.34354]
[1776764891102,47.41,76290.12,1.8,-0.30411,0.00013,19.38138]
[1776764891902,47.41,76290.12,1.8,-0.30411,0.00013,19.38138]
[1776764891964,47.41,76290.12,1.8,-0.30411,0.00013,19.38138]
[1776764892221,47.4,76290.46,1.8,-0.30406,0.00013,19.38013]
[1776764892231,47.4,76290.46,1.8,-0.30406,0.00013,19.38013]
[1776764892621,47.4,76290.46,1.8,-0.30406,0.00013,19.38008]
[1776764898170,47.4,76291.68,1.8,-0.30389,0.00013,19.37558]
[1776764898279,47.4,76291.74,1.8,-0.30388,0.00013,19.37532]
[1776764898892,47.4,76290.56,1.8,-0.30403,0.00013,19.37943]
[1776764901618,47.4,76289.77,1.8,-0.30414,0.00013,19.38209]
[1776764901632,47.4,76289.77,1.8,-0.30414,0.00013,19.38209]
[1776764901642,47.4,76289.77,1.8,-0.30414,0.00013,19.38209]
[1776764901690,47.4,76289.77,1.8,-0.30414,0.00013,19.38209]
[1776764901719,47.4,76289.77,1.8,-0.30414,0.00013,19.38209]
[1776764907720,47.4,76282.04,1.8,-0.30517,0.00013,19.4095]
[1776764912755,47.41,76279.39,1.8,-0.30551,0.00013,19.41495]
[1776764913858,47.41,76279.39,1.8,-0.30551,0.00013,19.41495]
[1776764913923,47.41,76279.39,1.8,-0.30551,0.00013,19.41495]
[1776764916258,47.41,76279.79,1.8,-0.30547,0.00013,19.41384]
[1776764916291,47.41,76279.79,1.8,-0.30547,0.00013,19.41384]
[1776764921482,47.42,76279.22,1.8,-0.30557,0.00013,19.41637]
[1776764928650,47.42,76276.94,1.8,-0.3059,0.00013,19.42517]
[1776764930006,47.42,76276.94,1.8,-0.3059,0.00013,19.42517]
[1776764930080,47.42,76276.99,1.8,-0.3059,0.00013,19.42509]
[1776764930393,47.42,76276.99,1.8,-0.3059,0.00013,19.42509]
[1776764930415,47.42,76276.99,1.8,-0.3059,0.00013,19.42509]
[1776764930514,47.42,76276.99,1.8,-0.3059,0.00013,19.42509]
[1776764930542,47.42,76276.99,1.8,-0.3059,0.00013,19.42509]
[1776764930733,47.42,76276.99,1.8,-0.3059,0.00013,19.42509]
[1776764930746,47.42,76276.99,1.8,-0.3059,0.00013,19.42509]
[1776764930815,47.42,76276.99,1.8,-0.3059,0.00013,19.42509]
[1776764930864,47.42,76276.99,1.8,-0.3059,0.00013,19.42509]
[1776764931006,47.42,76276.99,1.8,-0.3059,0.00013,19.42509]
[1776764931013,47.43,76269.82,1.8,-0.30686,0.00013,19.45022]
[1776764931712,47.43,76269.82,1.8,-0.30686,0.00013,19.45022]
[1776764931775,47.43,76269.82,1.8,-0.30686,0.00013,19.45022]
[1776764931868,47.43,76269.82,1.8,-0.30686,0.00013,19.45022]
[1776764932035,47.43,76269.82,1.8,-0.30686,0.00013,19.45022]
[1776764932134,47.43,76273.24,1.8,-0.3064,0.00013,19.4384]
[1776764932839,47.43,76273.24,1.8,-0.3064,0.00013,19.4384]
[1776764934144,47.43,76279.25,1.8,-0.3056,0.00013,19.41735]
[1776764934203,47.43,76279.25,1.8,-0.3056,0.00013,19.41735]
[1776764934631,47.43,76275.88,1.8,-0.30605,0.00013,19.42912]
[1776764934665,47.43,76275.88,1.8,-0.30605,0.00013,19.42912]
[1776764935031,47.43,76275.88,1.8,-0.30605,0.00013,19.42912]
[1776764935359,47.43,76271.27,1.8,-0.30667,0.00013,19.44521]
[1776764935446,47.43,76271.27,1.8,-0.30667,0.00013,19.44521]
[1776764935535,47.43,76271.27,1.8,-0.30667,0.00013,19.44521]
[1776764938878,47.43,76267.14,1.8,-0.30722,0.00013,19.45975]
[1776764938887,47.43,76267.14,1.8,-0.30722,0.00013,19.45975]
[1776764938938,47.43,76267.14,1.8,-0.30722,0.00013,19.45975]
[1776764938962,47.43,76269.09,1.8,-0.30697,0.00013,19.45303]
[1776764941437,47.43,76269.29,1.8,-0.30694,0.00013,19.45249]
[1776764941526,47.43,76269.29,1.8,-0.30694,0.00013,19.45249]
[1776764941962,47.43,76269.28,1.8,-0.30695,0.00013,19.4526]
[1776764942908,47.43,76269.28,1.8,-0.30695,0.00013,19.4526]
[1776764942984,47.43,76280.48,1.8,-0.30545,0.00013,19.41341]
[1776764943300,47.43,76280.48,1.8,-0.30545,0.00013,19.41341]
[1776764943308,47.43,76280.48,1.8,-0.30545,0.00013,19.41341]
[1776764943868,47.43,76280.48,1.8,-0.30545,0.00013,19.41341]
[1776764944175,47.43,76282.79,1.8,-0.30514,0.00013,19.40527]
[1776764944288,47.43,76282.79,1.8,-0.30514,0.00013,19.40527]
[1776764944356,47.43,76282.79,1.8,-0.30514,0.00013,19.40527]
[1776764950019,47.43,76288.33,1.8,-0.3044,0.00013,19.38561]
[1776764953789,47.43,76293.52,1.8,-0.3037,0.00013,19.36714]
[1776764953801,47.43,76293.52,1.8,-0.3037,0.00013,19.36714]
[1776764953837,47.43,76293.52,1.8,-0.3037,0.00013,19.36714]
[1776764954055,47.43,76295.48,1.8,-0.30344,0.00013,19.36018]
[1776764954433,47.43,76295.48,1.8,-0.30344,0.00013,19.36018]
[1776764954517,47.43,76295.48,1.8,-0.30344,0.00013,19.36018]
[1776764955111,47.43,76295.48,1.8,-0.30344,0.00013,19.36018]
[1776764955192,47.43,76302.87,1.8,-0.30245,0.00013,19.33395]
[1776764960662,47.43,76307.44,1.8,-0.30185,0.00013,19.31773]
[1776764960992,47.43,76307.44,1.8,-0.30185,0.00013,19.31773]
[1776764961002,47.43,76307.44,1.8,-0.30185,0.00013,19.31773]
[1776764961085,47.43,76307.44,1.8,-0.30185,0.00013,19.31773]
[1776764961092,47.43,76307.44,1.8,-0.30185,0.00013,19.31773]
[1776764961127,47.43,76310.52,1.8,-0.30144,0.00013,19.30676]
[1776764961315,47.43,76310.52,1.8,-0.30144,0.00013,19.30676]
[1776764961407,47.43,76310.52,1.8,-0.30144,0.00013,19.30676]
[1776764963114,47.43,76317.72,1.8,-0.30049,0.00013,19.28106]
[1776764963340,47.43,76317.72,1.8,-0.30049,0.00013,19.28106]
[1776764963385,47.43,76317.72,1.8,-0.30049,0.00013,19.28106]
[1776764964352,47.43,76320.7,1.8,-0.3001,0.00013,19.27043]
[1776764964394,47.43,76320.7,1.8,-0.3001,0.00013,19.27043]
[1776764965297,47.43,76320.7,1.8,-0.3001,0.00013,19.2705]
[1776764966136,47.43,76320.18,1.8,-0.30017,0.00013,19.27244]
[1776764967286,47.43,76320.18,1.8,-0.30017,0.00013,19.27252]
[1776764967506,47.43,76320.18,1.8,-0.30017,0.00013,19.27252]
[1776764968150,47.43,76320.45,1.8,-0.30014,0.00013,19.27163]
[1776764969378,47.43,76326.25,1.8,-0.29938,0.00013,19.25085]
[1776764970253,47.43,76326.25,1.8,-0.29938,0.00013,19.25095]
[1776764972932,47.43,76327.17,1.8,-0.29923,0.00013,19.24346]
[1776764973037,47.43,76327.17,1.8,-0.29923,0.00013,19.24346]
[1776764973186,47.43,76327.59,1.8,-0.29918,0.00013,19.24204]
[1776764973605,47.43,76327.59,1.8,-0.29918,0.00013,19.24204]
[1776764973672,47.43,76327.59,1.8,-0.29918,0.00013,19.24204]
[1776764974191,47.44,76332.22,1.8,-0.29857,0.00013,19.22543]
[1776764977232,47.44,76328.69,1.8,-0.29905,0.00013,19.2384]
[1776764977380,47.44,76327.97,1.8,-0.29915,0.00013,19.24109]
[1776764978219,47.44,76328.18,1.8,-0.29912,0.00013,19.24043]
[1776764980638,47.44,76329.06,1.8,-0.29901,0.00013,19.23744]
[1776764982174,47.44,76329.43,1.8,-0.29897,0.00013,19.2362]
[1776764982196,47.44,76329.43,1.8,-0.29897,0.00013,19.2362]
[1776764982250,47.44,76329.43,1.8,-0.29897,0.00013,19.2362]
[1776764982312,47.44,76324.09,1.8,-0.29967,0.00013,19.25552]
[1776764982337,47.44,76324.09,1.8,-0.29967,0.00013,19.25552]
[1776764982368,47.44,76324.09,1.8,-0.29967,0.00013,19.25552]
[1776764983257,47.44,76320.64,1.8,-0.30013,0.00013,19.26799]
[1776764984261,47.44,76314.16,1.8,-0.30099,0.00013,19.29126]
[1776764989636,47.45,76312.29,1.8,-0.30125,0.00013,19.29809]
[1776764991565,47.45,76312.78,1.8,-0.30118,0.00013,19.29639]
[1776764997352,47.45,76313.29,1.8,-0.30112,0.00013,19.29471]
[1776765000167,47.45,76313.65,1.8,-0.30107,0.00013,19.29345]
[1776765000219,47.45,76313.65,1.8,-0.30107,0.00013,19.29345]
[1776765000403,47.45,76313.98,1.8,-0.30103,0.00013,19.29232]
[1776765000578,47.45,76313.98,1.8,-0.30103,0.00013,19.29232]
[1776765000764,47.45,76313.98,1.8,-0.30103,0.00013,19.29232]
[1776765001035,47.45,76313.98,1.8,-0.30103,0.00013,19.29235]
[1776765001668,47.45,76313.98,1.8,-0.30103,0.00013,19.29235]
[1776765001707,47.45,76313.98,1.8,-0.30103,0.00013,19.29235]
[1776765001736,47.45,76313.98,1.8,-0.30103,0.00013,19.29235]
[1776765001953,47.45,76313.98,1.8,-0.30103,0.00013,19.29235]
[1776765002026,47.45,76305.65,1.8,-0.30214,0.00013,19.32207]
[1776765003181,47.45,76305.65,1.8,-0.30214,0.00013,19.32207]
[1776765003191,47.45,76305.65,1.8,-0.30214,0.00013,19.32207]
[1776765003249,47.45,76305.65,1.8,-0.30214,0.00013,19.32207]
[1776765003253,47.45,76305.74,1.8,-0.30212,0.00013,19.32175]
[1776765008893,47.45,76299.53,1.8,-0.30295,0.00013,19.34377]
[1776765010210,47.45,76298.08,1.8,-0.30315,0.00013,19.34909]
[1776765010281,47.45,76298.08,1.8,-0.30315,0.00013,19.34909]
[1776765010351,47.45,76297.26,1.8,-0.30326,0.00013,19.35215]
[1776765010825,47.45,76297.26,1.8,-0.30326,0.00013,19.35215]
[1776765010935,47.45,76297.26,1.8,-0.30326,0.00013,19.35215]
[1776765015890,47.46,76299.26,1.8,-0.30302,0.00013,19.34565]
[1776765015929,47.46,76298.81,1.8,-0.30309,0.00013,19.34752]
[1776765021521,47.47,76297.74,1.8,-0.30325,0.00013,19.35196]
[1776765026556,47.47,76301.72,1.8,-0.30273,0.00013,19.3382]
[1776765031590,47.47,76302.58,1.8,-0.30258,0.00013,19.33064]
[1776765034345,47.47,76302.93,1.8,-0.30254,0.00013,19.32934]
[1776765034352,47.47,76302.93,1.8,-0.30254,0.00013,19.32934]
[1776765034362,47.47,76302.93,1.8,-0.30254,0.00013,19.32934]
[1776765034402,47.47,76302.93,1.8,-0.30254,0.00013,19.32934]
[1776765035305,47.47,76302.93,1.8,-0.30254,0.00013,19.32934]
[1776765035306,47.47,76309.87,1.8,-0.30161,0.00013,19.30462]
[1776765035343,47.47,76309.87,1.8,-0.30161,0.00013,19.30462]
[1776765035441,47.47,76309.87,1.8,-0.30161,0.00013,19.30462]
[1776765035450,47.47,76309.87,1.8,-0.30161,0.00013,19.30462]
[1776765035564,47.47,76309.87,1.8,-0.30161,0.00013,19.30462]
[1776765035901,47.47,76309.87,1.8,-0.30161,0.00013,19.30462]
[1776765036319,47.47,76309.87,1.8,-0.30161,0.00013,19.30462]
[1776765036004,47.47,76325.55,1.8,-0.29954,0.00013,19.24849]
[1776765036401,47.47,76325.55,1.8,-0.29954,0.00013,19.24849]
[1776765036520,47.47,76325.55,1.8,-0.29954,0.00013,19.24849]
[1776765036842,47.47,76325.55,1.8,-0.29954,0.00013,19.24849]
[1776765037275,47.47,76325.55,1.8,-0.29954,0.00013,19.24849]
[1776765037290,47.47,76325.55,1.8,-0.29954,0.00013,19.24849]
[1776765037304,47.47,76325.55,1.8,-0.29954,0.00013,19.24849]
[1776765036934,47.47,76330.26,1.8,-0.29892,0.00013,19.23158]
[1776765038020,47.47,76330.26,1.8,-0.29892,0.00013,19.23158]
[1776765038256,47.47,76337.38,1.8,-0.29798,0.00013,19.20593]
[1776765039182,47.47,76345.33,1.8,-0.29694,0.00013,19.17718]
[1776765039470,47.47,76345.33,1.8,-0.29694,0.00013,19.17718]
[1776765040654,47.47,76338.25,1.8,-0.29788,0.00013,19.20311]
[1776765043501,47.47,76338.28,1.8,-0.29788,0.00013,19.20321]
[1776765043816,47.47,76338.28,1.8,-0.29788,0.00013,19.20321]
[1776765043832,47.47,76338.28,1.8,-0.29788,0.00013,19.20321]
[1776765043939,47.47,76338.28,1.8,-0.29788,0.00013,19.20321]
[1776765043983,47.47,76338.28,1.8,-0.29788,0.00013,19.20321]
[1776765044195,47.48,76335.56,1.8,-0.29824,0.00013,19.21316]
[1776765045121,47.48,76318.49,1.8,-0.3005,0.00013,19.27467]
[1776765045688,47.48,76318.49,1.8,-0.3005,0.00013,19.27471]
[1776765046478,47.48,76318.49,1.8,-0.3005,0.00013,19.27471]
[1776765047189,47.48,76318.49,1.8,-0.3005,0.00013,19.27471]
[1776765047202,47.48,76324.89,1.8,-0.29966,0.00013,19.2518]
[1776765049716,47.48,76317.61,1.8,-0.30063,0.00013,19.27807]
[1776765054753,47.48,76317.46,1.8,-0.30065,0.00013,19.27884]
[1776765059787,47.48,76318.28,1.8,-0.30056,0.00013,19.27617]
[1776765060500,47.48,76318.28,1.8,-0.30056,0.00013,19.27617]
[1776765061224,47.48,76317.77,1.8,-0.30062,0.00013,19.27805]
[1776765066284,47.49,76317.84,1.8,-0.30062,0.00013,19.27803]
[1776765066338,47.49,76317.84,1.8,-0.30062,0.00013,19.27803]
[1776765066422,47.49,76315.98,1.8,-0.30087,0.00013,19.28473]
[1776765066458,47.49,76315.98,1.8,-0.30087,0.00013,19.28473]
[1776765066838,47.49,76315.98,1.8,-0.30087,0.00013,19.28478]
[1776765067760,47.49,76315.98,1.8,-0.30087,0.00013,19.28478]
[1776765068039,47.49,76300.31,1.8,-0.30295,0.00013,19.34054]
[1776765068580,47.49,76300.31,1.8,-0.30295,0.00013,19.34054]
[1776765069021,47.49,76300.53,1.8,-0.30292,0.00013,19.33976]
[1776765072602,47.49,76300.96,1.8,-0.30286,0.00013,19.33823]
[1776765072616,47.49,76300.96,1.8,-0.30286,0.00013,19.33823]
[1776765073099,47.49,76300.96,1.8,-0.30286,0.00013,19.33823]
[1776765073199,47.49,76301.72,1.8,-0.30276,0.00013,19.33553]
[1776765074633,47.49,76301.72,1.8,-0.30276,0.00013,19.33553]
[1776765074894,47.49,76301.77,1.8,-0.30276,0.00013,19.33535]
[1776765076658,47.49,76301.94,1.8,-0.30273,0.00013,19.33474]
[1776765077284,47.49,76309.97,1.8,-0.30167,0.00013,19.30622]
[1776765077401,47.49,76309.97,1.8,-0.30167,0.00013,19.30622]
[1776765077918,47.49,76312.8,1.8,-0.30129,0.00013,19.29615]
[1776765078667,47.49,76312.8,1.8,-0.30129,0.00013,19.29615]
[1776765078924,47.49,76312.8,1.8,-0.3013,0.00013,19.29618]
[1776765080582,47.49,76313.78,1.8,-0.30117,0.00013,19.29272]
[1776765080662,47.49,76313.78,1.8,-0.30117,0.00013,19.29272]
[1776765080718,47.49,76313.78,1.8,-0.30117,0.00013,19.29272]
[1776765080776,47.49,76313.78,1.8,-0.30117,0.00013,19.29272]
[1776765080938,47.49,76312.96,1.8,-0.30128,0.00013,19.29567]
[1776765082727,47.49,76312.56,1.8,-0.30133,0.00013,19.2971]
[1776765085218,47.49,76312.24,1.8,-0.30137,0.00013,19.2983]
[1776765085278,47.49,76312.24,1.8,-0.30137,0.00013,19.2983]
[1776765091007,47.49,76307.7,1.8,-0.30195,0.00013,19.31029]
[1776765096042,47.49,76313.52,1.8,-0.30118,0.00013,19.28968]
[1776765101077,47.49,76316.02,1.8,-0.30086,0.00013,19.28099]
[1776765101679,47.49,76316.02,1.8,-0.30086,0.00013,19.28099]
[1776765101760,47.49,76316.02,1.8,-0.30086,0.00013,19.28099]
[1776765102730,47.49,76315.6,1.8,-0.30092,0.00013,19.28254]
[1776765102800,47.49,76315.6,1.8,-0.30092,0.00013,19.28254]
[1776765103043,47.49,76315.6,1.8,-0.30092,0.00013,19.28254]
[1776765103278,47.49,76315.6,1.8,-0.30092,0.00013,19.28254]
[1776765103324,47.49,76315.6,1.8,-0.30092,0.00013,19.28254]
[1776765103380,47.49,76322.66,1.8,-0.29999,0.00013,19.25733]
[1776765103537,47.49,76322.66,1.8,-0.29999,0.00013,19.25733]
[1776765103973,47.49,76322.66,1.8,-0.29999,0.00013,19.25733]
[1776765104028,47.49,76322.66,1.8,-0.29999,0.00013,19.25733]
[1776765104077,47.49,76322.66,1.8,-0.29999,0.00013,19.25733]
[1776765104337,47.5,76322.51,1.8,-0.30001,0.00013,19.25794]
[1776765106911,47.5,76320.42,1.8,-0.30029,0.00013,19.2656]
[1776765112186,47.5,76315.92,1.8,-0.3009,0.00013,19.28203]
[1776765117228,47.5,76317.7,1.8,-0.30067,0.00013,19.27597]
[1776765119287,47.5,76318.94,1.8,-0.30051,0.00013,19.27167]
[1776765119312,47.51,76324.49,1.8,-0.29978,0.00013,19.25184]
[1776765119628,47.51,76324.49,1.8,-0.29978,0.00013,19.25184]
[1776765119695,47.51,76324.49,1.8,-0.29978,0.00013,19.25184]
[1776765120315,47.51,76331.82,1.8,-0.29882,0.00013,19.22555]
[1776765125354,47.51,76333.82,1.8,-0.29857,0.00013,19.21877]
[1776765126135,47.51,76333.74,1.8,-0.29858,0.00013,19.21917]
[1776765126253,47.51,76335.36,1.8,-0.29837,0.00013,19.21345]
[1776765127256,47.51,76335.36,1.8,-0.29837,0.00013,19.21345]
[1776765128220,47.51,76337.17,1.8,-0.29814,0.00013,19.20703]
[1776765128299,47.51,76335.73,1.8,-0.29833,0.00013,19.21236]
[1776765133301,47.52,76335.49,1.8,-0.29839,0.00013,19.21384]
[1776765137771,47.53,76337.68,1.8,-0.29811,0.00013,19.20642]
[1776765144014,47.53,76341.89,1.8,-0.29758,0.00013,19.19186]
[1776765144111,47.53,76341.89,1.8,-0.29758,0.00013,19.19186]
[1776765144381,47.53,76342.37,1.8,-0.29753,0.00013,19.19039]
[1776765146397,47.54,76349.52,1.8,-0.2966,0.00013,19.16473]
[1776765149737,47.54,76349.95,1.8,-0.29656,0.00013,19.16363]
[1776765151235,47.54,76351.11,1.8,-0.29641,0.00013,19.15957]
[1776765152802,47.55,76350.77,1.8,-0.29644,0.00013,19.15674]
[1776765153125,47.55,76350.77,1.8,-0.29644,0.00013,19.15674]
[1776765153339,47.55,76350.77,1.8,-0.29644,0.00013,19.15674]
[1776765153440,47.55,76350.82,1.8,-0.29643,0.00013,19.15671]
[1776765153782,47.55,76350.82,1.8,-0.29643,0.00013,19.15671]
[1776765159486,47.56,76350.81,1.8,-0.29647,0.00013,19.15767]
[1776765165360,47.56,76351.15,1.8,-0.29644,0.00013,19.15704]
[1776765169701,47.57,76347.28,1.8,-0.29698,0.00013,19.17183]
[1776765170092,47.57,76347.28,1.8,-0.29698,0.00013,19.17183]
[1776765170150,47.57,76347.36,1.8,-0.29697,0.00013,19.1718]
[1776765171103,47.57,76347.36,1.8,-0.29697,0.00013,19.1718]
[1776765177059,47.58,76348.7,1.8,-0.29682,0.00013,19.16756]
[1776765182656,47.58,76346.82,1.8,-0.2971,0.00013,19.17527]
[1776765186241,47.59,76347.23,1.8,-0.29705,0.00013,19.17402]
[1776765191719,47.59,76350.02,1.8,-0.29671,0.00013,19.16476]
[1776765197761,47.6,76353.93,1.8,-0.29623,0.00013,19.1515]
[1776765202096,47.61,76354.19,1.8,-0.29621,0.00013,19.15098]
[1776765202198,47.61,76354.28,1.8,-0.29621,0.00013,19.15079]
[1776765207833,47.61,76353.79,1.8,-0.29629,0.00013,19.1532]
[1776765209241,47.61,76353.79,1.8,-0.29629,0.00013,19.1532]
[1776765209247,47.61,76353.79,1.8,-0.29629,0.00013,19.1532]
[1776765209355,47.61,76353.79,1.8,-0.29629,0.00013,19.1532]
[1776765209530,47.61,76354.42,1.8,-0.29621,0.00013,19.15083]
[1776765209719,47.61,76354.42,1.8,-0.29621,0.00013,19.15083]
[1776765209725,47.61,76354.42,1.8,-0.29621,0.00013,19.15083]
[1776765209781,47.61,76354.42,1.8,-0.29621,0.00013,19.15083]
[1776765210107,47.61,76354.42,1.8,-0.29621,0.00013,19.15083]
[1776765210201,47.61,76354.42,1.8,-0.29621,0.00013,19.15083]
[1776765210401,47.61,76354.42,1.8,-0.29621,0.00013,19.15083]
[1776765210453,47.62,76360.07,1.8,-0.29547,0.00013,19.1304]
[1776765210614,47.62,76360.07,1.8,-0.29547,0.00013,19.1304]
[1776765211117,47.62,76360.07,1.8,-0.29547,0.00013,19.1304]
[1776765211184,47.62,76360.07,1.8,-0.29547,0.00013,19.1304]
[1776765211187,47.62,76360.07,1.8,-0.29547,0.00013,19.1304]
[1776765211332,47.61,76356.94,1.8,-0.29585,0.00013,19.13736]
[1776765211962,47.61,76356.94,1.8,-0.29585,0.00013,19.13736]
[1776765211975,47.61,76356.94,1.8,-0.29585,0.00013,19.13736]
[1776765212044,47.61,76356.94,1.8,-0.29585,0.00013,19.13736]
[1776765212323,47.62,76356.21,1.8,-0.29595,0.00013,19.14017]
[1776765212620,47.62,76356.21,1.8,-0.29595,0.00013,19.14017]
[1776765213046,47.62,76356.21,1.8,-0.29595,0.00013,19.14017]
[1776765213223,47.62,76356.21,1.8,-0.29595,0.00013,19.14017]
[1776765213319,47.62,76354.82,1.8,-0.29613,0.00013,19.14516]
[1776765214092,47.62,76354.82,1.8,-0.29613,0.00013,19.14516]
[1776765214102,47.62,76354.82,1.8,-0.29613,0.00013,19.14516]
[1776765214390,47.61,76352.25,1.8,-0.29646,0.00013,19.15442]
[1776765217310,47.61,76353.01,1.8,-0.29636,0.00013,19.1515]
[1776765217343,47.61,76353.6,1.8,-0.29628,0.00013,19.14927]
[1776765217530,47.61,76353.6,1.8,-0.29628,0.00013,19.14927]
[1776765218932,47.61,76353.6,1.8,-0.29627,0.00013,19.14919]
[1776765218989,47.61,76353.6,1.8,-0.29627,0.00013,19.14919]
[1776765219023,47.61,76353.6,1.8,-0.29627,0.00013,19.14919]
[1776765219263,47.61,76360.23,1.8,-0.2954,0.00013,19.12497]
[1776765220240,47.61,76369.49,1.8,-0.29419,0.00013,19.09105]
[1776765221714,47.61,76369.49,1.8,-0.29419,0.00013,19.09102]
[1776765221788,47.61,76369.49,1.8,-0.29419,0.00013,19.09102]
[1776765221804,47.61,76369.49,1.8,-0.29419,0.00013,19.09102]
[1776765221915,47.61,76369.49,1.8,-0.29419,0.00013,19.09102]
[1776765222208,47.61,76366.03,1.8,-0.29464,0.00013,19.10367]
[1776765227214,47.61,76364.02,1.8,-0.2949,0.00013,19.11086]
[1776765228541,47.61,76362.7,1.8,-0.29507,0.00013,19.11559]
[1776765228627,47.61,76362.7,1.8,-0.29507,0.00013,19.11559]
[1776765228639,47.61,76362.7,1.8,-0.29507,0.00013,19.11559]
[1776765228685,47.61,76362.7,1.8,-0.29507,0.00013,19.11559]
[1776765228806,47.61,76362.7,1.8,-0.29507,0.00013,19.11559]
[1776765229251,47.61,76360.78,1.8,-0.29532,0.00013,19.12255]
[1776765235022,47.6,76357.07,1.8,-0.29579,0.00013,19.13572]
[1776765240106,47.6,76355.95,1.8,-0.29593,0.00013,19.13952]
[1776765246099,47.6,76354.81,1.8,-0.29607,0.00013,19.14333]
[1776765250703,47.6,76351.34,1.8,-0.29651,0.00013,19.15572]
[1776765250775,47.6,76351.34,1.8,-0.29651,0.00013,19.15572]
[1776765250948,47.6,76351.34,1.8,-0.29651,0.00013,19.15572]
[1776765256169,47.59,76350.18,1.8,-0.29665,0.00013,19.15955]
[1776765261204,47.59,76350.01,1.8,-0.29666,0.00013,19.15986]
[1776765263273,47.59,76349.61,1.8,-0.29671,0.00013,19.16125]
[1776765263374,47.59,76349.61,1.8,-0.29671,0.00013,19.16125]
[1776765265442,47.59,76341.41,1.8,-0.29779,0.00013,19.19077]
[1776765266121,47.59,76341.41,1.8,-0.29779,0.00013,19.19077]
[1776765267359,47.59,76341.41,1.8,-0.29778,0.00013,19.19069]
[1776765267456,47.59,76341.7,1.8,-0.29774,0.00013,19.18956]
[1776765273444,47.59,76344.92,1.8,-0.2973,0.00013,19.17396]
[1776765273502,47.59,76343.0,1.8,-0.29755,0.00013,19.18083]
[1776765279517,47.59,76343.25,1.8,-0.29751,0.00013,19.17971]
[1776765287198,47.58,76344.15,1.8,-0.29737,0.00013,19.17578]
[1776765287243,47.58,76344.15,1.8,-0.29737,0.00013,19.17578]
[1776765288424,47.58,76344.29,1.8,-0.29735,0.00013,19.17518]
[1776765288474,47.58,76344.29,1.8,-0.29735,0.00013,19.17518]
[1776765289703,47.58,76343.59,1.8,-0.29744,0.00013,19.17763]
[1776765289715,47.58,76343.59,1.8,-0.29744,0.00013,19.17763]
[1776765289736,47.58,76343.59,1.8,-0.29744,0.00013,19.17763]
[1776765290089,47.58,76343.59,1.8,-0.29744,0.00013,19.17763]
[1776765290406,47.58,76343.59,1.8,-0.29743,0.00013,19.17746]
[1776765290793,47.58,76343.59,1.8,-0.29743,0.00013,19.17746]
[1776765291414,47.58,76334.86,1.8,-0.29859,0.00013,19.20911]
[1776765293072,47.58,76330.72,1.8,-0.29913,0.00013,19.2241]
[1776765293131,47.58,76330.72,1.8,-0.29913,0.00013,19.2241]
[1776765293238,47.58,76330.72,1.8,-0.29913,0.00013,19.2241]
[1776765293428,47.58,76330.1,1.8,-0.29922,0.00013,19.22642]
[1776765293738,47.58,76330.1,1.8,-0.29922,0.00013,19.22642]
[1776765294085,47.58,76330.1,1.8,-0.29922,0.00013,19.22642]
[1776765299469,47.59,76329.99,1.8,-0.29925,0.00013,19.22733]
[1776765300393,47.59,76329.99,1.8,-0.29925,0.00013,19.22733]
[1776765300413,47.59,76329.99,1.8,-0.29925,0.00013,19.22733]
[1776765300496,47.59,76329.99,1.8,-0.29925,0.00013,19.22733]
[1776765300548,47.59,76329.99,1.8,-0.29925,0.00013,19.22733]
[1776765300548,47.59,76339.19,1.8,-0.29804,0.00013,19.19429]
[1776765301485,47.59,76339.19,1.8,-0.29805,0.00013,19.19438]
[1776765301795,47.59,76339.19,1.8,-0.29805,0.00013,19.19438]
[1776765302493,47.59,76350.55,1.8,-0.29655,0.00013,19.15315]
[1776765303179,47.59,76350.55,1.8,-0.29655,0.00013,19.15315]
[1776765303447,47.59,76350.55,1.8,-0.29655,0.00013,19.15315]
[1776765303457,47.59,76350.55,1.8,-0.29655,0.00013,19.15315]
[1776765303462,47.59,76350.55,1.8,-0.29655,0.00013,19.15315]
[1776765303521,47.59,76350.55,1.8,-0.29655,0.00013,19.15315]
[1776765303587,47.59,76353.86,1.8,-0.29611,0.00013,19.14107]
[1776765305301,47.59,76353.86,1.8,-0.29611,0.00013,19.14102]
[1776765305326,47.59,76353.86,1.8,-0.29611,0.00013,19.14102]
[1776765305393,47.59,76353.86,1.8,-0.29611,0.00013,19.14102]
[1776765305513,47.58,76354.68,1.8,-0.296,0.00013,19.138]
[1776765306038,47.58,76354.68,1.8,-0.296,0.00013,19.138]
[1776765306065,47.58,76354.68,1.8,-0.296,0.00013,19.138]
[1776765306225,47.58,76354.68,1.8,-0.296,0.00013,19.138]
[1776765306285,47.58,76354.68,1.8,-0.296,0.00013,19.138]
[1776765306524,47.58,76361.17,1.8,-0.29515,0.00013,19.11429]
[1776765306809,47.58,76361.17,1.8,-0.29515,0.00013,19.11429]
[1776765307511,47.58,76361.17,1.8,-0.29515,0.00013,19.11429]
[1776765307580,47.58,76361.17,1.8,-0.29515,0.00013,19.11429]
[1776765307574,47.58,76378.16,1.8,-0.29293,0.00013,19.05189]
[1776765308226,47.58,76378.16,1.8,-0.29293,0.00013,19.05189]
[1776765308273,47.58,76378.16,1.8,-0.29293,0.00013,19.05189]
[1776765308472,47.58,76378.16,1.8,-0.29293,0.00013,19.05189]
[1776765308536,47.58,76378.16,1.8,-0.29293,0.00013,19.05192]
[1776765310322,47.59,76380.58,1.8,-0.29262,0.00013,19.04303]
[1776765310367,47.59,76380.58,1.8,-0.29262,0.00013,19.04303]
[1776765310380,47.59,76380.58,1.8,-0.29262,0.00013,19.04303]
[1776765310387,47.59,76380.58,1.8,-0.29262,0.00013,19.04303]
[1776765310400,47.59,76380.58,1.8,-0.29262,0.00013,19.04303]
[1776765310405,47.59,76380.58,1.8,-0.29262,0.00013,19.04303]
[1776765310501,47.59,76380.58,1.8,-0.29262,0.00013,19.04303]
[1776765310528,47.59,76380.58,1.8,-0.29262,0.00013,19.04303]
[1776765310574,47.59,76374.96,1.8,-0.29335,0.00013,19.0638]
[1776765310611,47.59,76374.96,1.8,-0.29335,0.00013,19.0638]
[1776765310764,47.59,76374.96,1.8,-0.29335,0.00013,19.0638]
[1776765310808,47.59,76374.96,1.8,-0.29335,0.00013,19.0638]
[1776765310848,47.59,76374.96,1.8,-0.29335,0.00013,19.0638]
[1776765310902,47.59,76374.96,1.8,-0.29335,0.00013,19.0638]
[1776765311033,47.59,76374.96,1.8,-0.29335,0.00013,19.0638]
[1776765311087,47.59,76374.96,1.8,-0.29335,0.00013,19.0638]
[1776765311124,47.59,76374.96,1.8,-0.29335,0.00013,19.0638]
[1776765311147,47.59,76374.96,1.8,-0.29335,0.00013,19.0638]
[1776765311164,47.59,76374.96,1.8,-0.29335,0.00013,19.0638]
[1776765311592,47.59,76374.96,1.8,-0.29335,0.00013,19.0638]
[1776765311567,47.59,76374.96,1.8,-0.29335,0.00013,19.06385]
[1776765311620,47.59,76374.96,1.8,-0.29335,0.00013,19.06385]
[1776765311843,47.59,76374.96,1.8,-0.29335,0.00013,19.06385]
[1776765311882,47.59,76374.96,1.8,-0.29335,0.00013,19.06385]
[1776765312225,47.59,76374.96,1.8,-0.29335,0.00013,19.06385]
[1776765312572,47.59,76362.86,1.8,-0.29494,0.00013,19.10828]
[1776765316600,47.59,76358.23,1.8,-0.29554,0.00013,19.12511]
[1776765317369,47.59,76358.23,1.8,-0.29554,0.00013,19.12511]
[1776765317404,47.59,76358.23,1.8,-0.29554,0.00013,19.12511]
[1776765317595,47.59,76358.23,1.8,-0.29554,0.00013,19.12511]
[1776765317607,47.59,76357.58,1.8,-0.29562,0.00013,19.12745]
[1776765318039,47.59,76357.58,1.8,-0.29562,0.00013,19.12745]
[1776765318078,47.59,76357.58,1.8,-0.29562,0.00013,19.12745]
[1776765318083,47.58,76357.67,1.8,-0.29561,0.00013,19.12709]
[1776765320097,47.58,76357.67,1.8,-0.29561,0.00013,19.12709]
[1776765320177,47.58,76357.64,1.8,-0.29561,0.00013,19.12713]
[1776765324711,47.58,76358.41,1.8,-0.29551,0.00013,19.12421]
[1776765324721,47.58,76358.41,1.8,-0.29551,0.00013,19.12421]
[1776765324840,47.58,76358.41,1.8,-0.29551,0.00013,19.12421]
[1776765324983,47.58,76358.41,1.8,-0.29551,0.00013,19.12421]
[1776765324991,47.58,76361.4,1.8,-0.29511,0.00013,19.11322]
[1776765327029,47.58,76361.4,1.8,-0.29511,0.00013,19.11322]
[1776765327105,47.58,76361.4,1.8,-0.29511,0.00013,19.11322]
[1776765327389,47.58,76371.18,1.8,-0.29383,0.00013,19.07735]
[1776765328259,47.58,76378.28,1.8,-0.29291,0.00013,19.05121]
[1776765329519,47.58,76378.28,1.8,-0.29291,0.00013,19.05121]
[1776765334279,47.58,76382.42,1.8,-0.29234,0.00013,19.03168]
[1776765334308,47.58,76384.51,1.8,-0.29207,0.00013,19.024]
[1776765339094,47.59,76384.15,1.8,-0.29212,0.00013,19.02549]
[1776765344890,47.59,76386.18,1.8,-0.29187,0.00013,19.01832]
[1776765344954,47.59,76386.18,1.8,-0.29187,0.00013,19.01832]
[1776765346691,47.59,76386.49,1.8,-0.29184,0.00013,19.01736]
[1776765346917,47.59,76386.49,1.8,-0.29184,0.00013,19.01736]
[1776765346949,47.59,76386.49,1.8,-0.29184,0.00013,19.01736]
[1776765346982,47.59,76386.49,1.8,-0.29184,0.00013,19.01736]
[1776765347049,47.59,76386.49,1.8,-0.29184,0.00013,19.01736]
[1776765347345,47.59,76386.49,1.8,-0.29184,0.00013,19.01736]
[1776765347358,47.59,76386.49,1.8,-0.29184,0.00013,19.01736]
[1776765347395,47.59,76386.49,1.8,-0.29184,0.00013,19.01736]
[1776765347438,47.59,76374.72,1.8,-0.29337,0.00013,19.06089]
[1776765348827,47.59,76359.77,1.8,-0.29533,0.00013,19.11573]
[1776765349764,47.59,76359.77,1.8,-0.29533,0.00013,19.11573]
[1776765349871,47.59,76359.77,1.8,-0.29533,0.00013,19.11573]
[1776765350077,47.59,76359.77,1.8,-0.29533,0.00013,19.11573]
[1776765350361,47.59,76359.77,1.8,-0.29533,0.00013,19.11573]
[1776765350434,47.59,76359.77,1.8,-0.29533,0.00013,19.11573]
[1776765350566,47.59,76357.28,1.8,-0.29565,0.00013,19.12475]
[1776765350686,47.59,76357.28,1.8,-0.29565,0.00013,19.12475]
[1776765350756,47.59,76357.28,1.8,-0.29565,0.00013,19.12475]
[1776765350899,47.59,76357.28,1.8,-0.29565,0.00013,19.12475]
[1776765350967,47.59,76357.28,1.8,-0.29565,0.00013,19.12475]
[1776765351027,47.59,76357.28,1.8,-0.29565,0.00013,19.12475]
[1776765351045,47.59,76357.28,1.8,-0.29565,0.00013,19.12475]
[1776765351058,47.59,76357.28,1.8,-0.29565,0.00013,19.12475]
[1776765351421,47.59,76348.53,1.8,-0.2968,0.00013,19.15654]
[1776765351685,47.59,76348.53,1.8,-0.2968,0.00013,19.15654]
[1776765351690,47.59,76348.53,1.8,-0.2968,0.00013,19.15654]
[1776765352540,47.59,76349.47,1.8,-0.29667,0.00013,19.15305]
[1776765352672,47.59,76349.47,1.8,-0.29667,0.00013,19.15305]
[1776765353520,47.59,76355.91,1.8,-0.29583,0.00013,19.12956]
[1776765358739,47.59,76358.67,1.8,-0.29546,0.00013,19.11931]
[1776765364940,47.58,76354.28,1.8,-0.29602,0.00013,19.13497]
[1776765367597,47.58,76354.28,1.8,-0.29602,0.00013,19.13497]
[1776765369817,47.58,76357.74,1.8,-0.29556,0.00013,19.12215]
[1776765373618,47.58,76352.61,1.8,-0.29623,0.00013,19.14067]
[1776765373656,47.58,76352.61,1.8,-0.29623,0.00013,19.14067]
[1776765373829,47.58,76352.41,1.8,-0.29625,0.00013,19.14134]
[1776765373930,47.58,76352.41,1.8,-0.29625,0.00013,19.14128]
[1776765374804,47.58,76352.41,1.8,-0.29625,0.00013,19.14128]
[1776765376812,47.58,76351.58,1.8,-0.29635,0.00013,19.14417]
[1776765376855,47.58,76351.58,1.8,-0.29635,0.00013,19.14417]
[1776765377201,47.58,76351.58,1.8,-0.29635,0.00013,19.14417]
[1776765377217,47.58,76351.58,1.8,-0.29635,0.00013,19.14417]
[1776765377576,47.58,76350.04,1.8,-0.29655,0.00013,19.1497]
[1776765381045,47.58,76345.31,1.8,-0.29717,0.00013,19.16663]
[1776765381064,47.58,76345.31,1.8,-0.29717,0.00013,19.16663]
[1776765381132,47.57,76349.16,1.8,-0.29666,0.00013,19.15258]
[1776765382915,47.57,76350.24,1.8,-0.29652,0.00013,19.14859]
[1776765384964,47.57,76346.71,1.8,-0.29697,0.00013,19.16126]
[1776765385254,47.57,76346.71,1.8,-0.29697,0.00013,19.16126]
[1776765385404,47.57,76346.71,1.8,-0.29697,0.00013,19.16126]
[1776765387514,47.57,76338.34,1.8,-0.29808,0.00013,19.19171]
[1776765388136,47.57,76338.34,1.8,-0.29808,0.00013,19.19171]
[1776765388213,47.57,76338.34,1.8,-0.29808,0.00013,19.19171]
[1776765388316,47.57,76338.34,1.8,-0.29808,0.00013,19.19171]
[1776765388417,47.58,76337.93,1.8,-0.29814,0.00013,19.19329]
[1776765392234,47.58,76345.09,1.8,-0.29718,0.00013,19.16342]
[1776765397140,47.58,76348.16,1.8,-0.29679,0.00013,19.1528]
[1776765397184,47.58,76348.37,1.8,-0.29677,0.00013,19.15216]
[1776765400924,47.59,76348.12,1.8,-0.29682,0.00013,19.15346]
[1776765403313,47.59,76342.14,1.8,-0.29761,0.00013,19.17535]
[1776765403523,47.59,76342.7,1.8,-0.29754,0.00013,19.17343]
[1776765405191,47.59,76345.26,1.8,-0.29721,0.00013,19.16426]
[1776765405201,47.59,76345.26,1.8,-0.29721,0.00013,19.16426]
[1776765405301,47.59,76345.26,1.8,-0.29721,0.00013,19.16426]
[1776765405347,47.59,76346.61,1.8,-0.29703,0.00013,19.15949]
[1776765406044,47.59,76346.61,1.8,-0.29703,0.00013,19.15949]
[1776765406995,47.59,76346.95,1.8,-0.29699,0.00013,19.15837]
[1776765407291,47.59,76346.95,1.8,-0.29699,0.00013,19.15837]
[1776765407383,47.6,76347.42,1.8,-0.29693,0.00013,19.15679]
[1776765408974,47.6,76347.42,1.8,-0.29694,0.00013,19.15691]
[1776765409032,47.6,76347.42,1.8,-0.29694,0.00013,19.15691]
[1776765409110,47.6,76347.42,1.8,-0.29694,0.00013,19.15691]
[1776765409679,47.6,76352.93,1.8,-0.29622,0.00013,19.13702]
[1776765409752,47.6,76352.93,1.8,-0.29622,0.00013,19.13702]
[1776765410541,47.6,76352.93,1.8,-0.29622,0.00013,19.13702]
[1776765410594,47.6,76352.93,1.8,-0.29622,0.00013,19.13702]
[1776765410632,47.6,76361.4,1.8,-0.29511,0.00013,19.10628]
[1776765411375,47.6,76361.4,1.8,-0.29511,0.00013,19.10628]
[1776765411428,47.6,76366.03,1.8,-0.29451,0.00013,19.08929]
[1776765415481,47.6,76365.26,1.8,-0.2946,0.00013,19.09202]
[1776765417428,47.6,76366.01,1.8,-0.2945,0.00013,19.08921]
[1776765417515,47.6,76371.67,1.8,-0.29376,0.00013,19.06843]
[1776765418952,47.6,76371.67,1.8,-0.29376,0.00013,19.06841]
[1776765419462,47.6,76371.67,1.8,-0.29376,0.00013,19.06841]
[1776765419563,47.6,76366.57,1.8,-0.29443,0.00013,19.08711]
[1776765420345,47.6,76366.57,1.8,-0.29443,0.00013,19.08711]
[1776765420388,47.6,76366.57,1.8,-0.29443,0.00013,19.08711]
[1776765420540,47.6,76366.57,1.8,-0.29443,0.00013,19.08711]
[1776765420637,47.6,76366.57,1.8,-0.29443,0.00013,19.08711]
[1776765420602,47.6,76365.59,1.8,-0.29456,0.00013,19.09066]
[1776765420920,47.6,76365.59,1.8,-0.29456,0.00013,19.09066]
[1776765420942,47.6,76365.59,1.8,-0.29456,0.00013,19.09066]
[1776765421206,47.6,76365.59,1.8,-0.29456,0.00013,19.09066]
[1776765421291,47.6,76365.59,1.8,-0.29456,0.00013,19.09066]
[1776765422306,47.6,76361.27,1.8,-0.29512,0.00013,19.10643]
[1776765422370,47.6,76361.27,1.8,-0.29512,0.00013,19.10643]
[1776765422385,47.6,76361.27,1.8,-0.29512,0.00013,19.10643]
[1776765422453,47.6,76361.27,1.8,-0.29512,0.00013,19.10643]
[1776765422483,47.6,76360.2,1.8,-0.29526,0.00013,19.11029]
[1776765423500,47.6,76360.2,1.8,-0.29526,0.00013,19.11029]
[1776765427049,47.59,76361.42,1.8,-0.29509,0.00013,19.10557]
[1776765427087,47.59,76361.42,1.8,-0.29509,0.00013,19.10557]
[1776765427655,47.59,76364.22,1.8,-0.29472,0.00013,19.09527]
[1776765428013,47.59,76364.22,1.8,-0.29472,0.00013,19.09527]
[1776765428064,47.59,76364.22,1.8,-0.29472,0.00013,19.09527]
[1776765428200,47.59,76364.22,1.8,-0.29472,0.00013,19.09527]
[1776765428718,47.59,76364.33,1.8,-0.2947,0.00013,19.0948]
[1776765429583,47.59,76364.33,1.8,-0.2947,0.00013,19.0948]
[1776765435435,47.59,76365.15,1.8,-0.29458,0.00013,19.09139]
[1776765438134,47.59,76363.52,1.8,-0.29479,0.00013,19.09727]
[1776765438141,47.59,76363.52,1.8,-0.29479,0.00013,19.09727]
[1776765438209,47.59,76363.52,1.8,-0.29479,0.00013,19.09727]
[1776765438456,47.59,76363.52,1.8,-0.29479,0.00013,19.09723]
[1776765439530,47.59,76370.62,1.8,-0.29386,0.00013,19.07116]
[1776765441819,47.59,76373.35,1.8,-0.2935,0.00013,19.06109]
[1776765442485,47.59,76373.35,1.8,-0.2935,0.00013,19.06108]
[1776765447519,47.59,76375.22,1.8,-0.29326,0.00013,19.05418]
[1776765450152,47.59,76380.29,1.8,-0.2926,0.00013,19.0355]
[1776765450220,47.59,76380.29,1.8,-0.2926,0.00013,19.0355]
[1776765450737,47.59,76380.24,1.8,-0.29261,0.00013,19.0357]
[1776765450943,47.59,76380.24,1.8,-0.29261,0.00013,19.0357]
[1776765451012,47.59,76380.24,1.8,-0.29261,0.00013,19.0357]
[1776765451116,47.59,76380.24,1.8,-0.29261,0.00013,19.0357]
[1776765451328,47.59,76380.24,1.8,-0.29261,0.00013,19.0357]
[1776765451372,47.59,76380.24,1.8,-0.29261,0.00013,19.0357]
[1776765452121,47.59,76380.24,1.8,-0.29257,0.00013,19.03131]
[1776765452148,47.59,76380.24,1.8,-0.29257,0.00013,19.03131]
[1776765452271,47.59,76380.24,1.8,-0.29257,0.00013,19.03131]
[1776765455835,47.59,76379.61,1.8,-0.29266,0.00013,19.03373]
[1776765455850,47.59,76379.61,1.8,-0.29266,0.00013,19.03373]
[1776765455883,47.59,76379.61,1.8,-0.29266,0.00013,19.03373]
[1776765455956,47.59,76379.61,1.8,-0.29266,0.00013,19.03373]
[1776765456582,47.59,76379.64,1.8,-0.29266,0.00013,19.03364]
[1776765460804,47.59,76380.42,1.8,-0.29256,0.00013,19.03088]
[1776765461352,47.59,76380.42,1.8,-0.29256,0.00013,19.03088]
[1776765466469,47.59,76382.36,1.8,-0.29231,0.00013,19.02384]
[1776765466568,47.59,76382.36,1.8,-0.29231,0.00013,19.02384]
[1776765472694,47.59,76383.14,1.8,-0.29222,0.00013,19.02126]
[1776765477730,47.6,76383.49,1.8,-0.29218,0.00013,19.02017]
[1776765478266,47.6,76383.49,1.8,-0.29218,0.00013,19.02017]
[1776765478736,47.6,76383.7,1.8,-0.29215,0.00013,19.01944]
[1776765483772,47.6,76384.06,1.8,-0.29211,0.00013,19.01831]
[1776765488398,47.6,76389.85,1.8,-0.29137,0.00013,18.99708]
[1776765488408,47.6,76389.85,1.8,-0.29137,0.00013,18.99708]
[1776765488493,47.6,76389.85,1.8,-0.29137,0.00013,18.99714]
[1776765489565,47.6,76389.85,1.8,-0.29137,0.00013,18.99714]
[1776765489674,47.6,76389.85,1.8,-0.29137,0.00013,18.99714]
[1776765491246,47.6,76392.08,1.8,-0.29108,0.00013,18.98899]
[1776765491285,47.6,76392.08,1.8,-0.29108,0.00013,18.98899]
[1776765491298,47.6,76392.08,1.8,-0.29108,0.00013,18.98899]
[1776765491316,47.6,76392.08,1.8,-0.29108,0.00013,18.98899]
[1776765491332,47.6,76392.08,1.8,-0.29108,0.00013,18.98899]
[1776765491343,47.6,76392.08,1.8,-0.29108,0.00013,18.98899]
[1776765491554,47.6,76392.08,1.8,-0.29108,0.00013,18.98899]
[1776765491575,47.6,76392.52,1.8,-0.29103,0.00013,18.98743]
[1776765492110,47.6,76392.52,1.8,-0.29103,0.00013,18.98743]
[1776765492212,47.6,76392.52,1.8,-0.29103,0.00013,18.98743]
[1776765492252,47.6,76392.52,1.8,-0.29103,0.00013,18.98743]
[1776765492348,47.6,76392.52,1.8,-0.29103,0.00013,18.98743]
[1776765492378,47.6,76392.52,1.8,-0.29103,0.00013,18.98743]
[1776765492545,47.6,76392.52,1.8,-0.29103,0.00013,18.98743]
[1776765492552,47.6,76384.39,1.8,-0.29209,0.00013,19.01765]
[1776765493444,47.6,76384.39,1.8,-0.29209,0.00013,19.01765]
[1776765493498,47.6,76384.39,1.8,-0.29209,0.00013,19.01765]
[1776765493503,47.6,76392.44,1.8,-0.29103,0.00013,18.98762]
[1776765494701,47.6,76392.44,1.8,-0.29103,0.00013,18.98762]
[1776765494762,47.6,76392.44,1.8,-0.29103,0.00013,18.98762]
[1776765495410,47.6,76392.44,1.8,-0.29103,0.00013,18.98762]
[1776765495904,47.6,76389.84,1.8,-0.29136,0.00013,18.99698]
[1776765499164,47.6,76389.7,1.8,-0.29138,0.00013,18.99749]
[1776765499422,47.6,76389.7,1.8,-0.29138,0.00013,18.99756]
[1776765502156,47.6,76389.12,1.8,-0.29146,0.00013,18.99978]
[1776765502193,47.6,76389.12,1.8,-0.29146,0.00013,18.99978]
[1776765502228,47.6,76389.12,1.8,-0.29146,0.00013,18.99978]
[1776765502302,47.6,76389.12,1.8,-0.29146,0.00013,18.99978]
[1776765502310,47.6,76389.11,1.8,-0.29147,0.00013,18.99996]
[1776765502978,47.6,76389.11,1.8,-0.29147,0.00013,18.99996]
[1776765503478,47.6,76389.11,1.8,-0.29147,0.00013,18.99996]
[1776765504614,47.6,76386.86,1.8,-0.29176,0.00013,19.00836]
[1776765504716,47.6,76386.34,1.8,-0.29183,0.00013,19.01035]
[1776765509954,47.6,76385.71,1.8,-0.29192,0.00013,19.01297]
[1776765514990,47.61,76388.52,1.8,-0.29154,0.00013,18.99845]
[1776765518823,47.61,76388.6,1.8,-0.29153,0.00013,18.99829]
[1776765518833,47.61,76388.6,1.8,-0.29153,0.00013,18.99836]
[1776765519610,47.61,76387.44,1.8,-0.29169,0.00013,19.00279]
[1776765522906,47.61,76387.44,1.8,-0.29169,0.00013,19.00279]
[1776765522972,47.61,76387.44,1.8,-0.29169,0.00013,19.00279]
[1776765523031,47.61,76387.44,1.8,-0.29169,0.00013,19.00279]
[1776765523129,47.61,76387.44,1.8,-0.29169,0.00013,19.00279]
[1776765523204,47.61,76387.44,1.8,-0.29169,0.00013,19.00279]
[1776765523230,47.61,76385.38,1.8,-0.29196,0.00013,19.01066]
[1776765524737,47.61,76377.21,1.8,-0.29303,0.00013,19.04088]
[1776765524966,47.61,76377.21,1.8,-0.29303,0.00013,19.04088]
[1776765524972,47.61,76377.21,1.8,-0.29303,0.00013,19.04088]
[1776765525061,47.61,76377.21,1.8,-0.29303,0.00013,19.04088]
[1776765526921,47.61,76377.37,1.8,-0.29301,0.00013,19.04032]
[1776765526993,47.61,76377.37,1.8,-0.29301,0.00013,19.04032]
[1776765535131,47.61,76375.47,1.8,-0.29326,0.00013,19.04742]
[1776765542180,47.61,76376.62,1.8,-0.29311,0.00013,19.0432]
[1776765547215,47.61,76376.94,1.8,-0.29307,0.00013,19.04202]
[1776765552250,47.61,76377.35,1.8,-0.29302,0.00013,19.04049]
[1776765555374,47.61,76377.26,1.8,-0.29303,0.00013,19.04082]
[1776765555431,47.61,76378.18,1.8,-0.29291,0.00013,19.03742]
[1776765560588,47.61,76378.63,1.8,-0.29285,0.00013,19.03576]
[1776765560650,47.61,76378.63,1.8,-0.29285,0.00013,19.03576]
[1776765560791,47.61,76378.92,1.8,-0.29281,0.00013,19.03469]
[1776765566348,47.61,76378.66,1.8,-0.29285,0.00013,19.03565]
[1776765568362,47.61,76389.74,1.8,-0.2914,0.00013,18.99471]
[1776765569516,47.61,76389.74,1.8,-0.2914,0.00013,18.99471]
[1776765569582,47.61,76382.89,1.8,-0.2923,0.00013,19.02012]
[1776765571641,47.61,76377.72,1.8,-0.29297,0.00013,19.03922]
[1776765571700,47.61,76380.02,1.8,-0.29264,0.00013,19.02632]
[1776765572276,47.61,76380.02,1.8,-0.29264,0.00013,19.02632]
[1776765572329,47.61,76380.02,1.8,-0.29264,0.00013,19.02632]
[1776765572538,47.61,76380.02,1.8,-0.29264,0.00013,19.02632]
[1776765572640,47.61,76380.66,1.8,-0.29256,0.00013,19.02397]
[1776765573634,47.61,76380.66,1.8,-0.29256,0.00013,19.02397]
[1776765580447,47.61,76379.11,1.8,-0.29276,0.00013,19.02972]
[1776765586489,47.61,76380.23,1.8,-0.29261,0.00013,19.0256]
[1776765590287,47.62,76383.05,1.8,-0.29225,0.00013,19.01523]
[1776765590603,47.62,76375.36,1.8,-0.29325,0.00013,19.04361]
[1776765594207,47.62,76372.56,1.8,-0.29362,0.00013,19.05392]
[1776765595139,47.61,76371.82,1.8,-0.29371,0.00013,19.0566]
[1776765595518,47.61,76371.82,1.8,-0.29371,0.00013,19.0566]
[1776765595919,47.61,76371.82,1.8,-0.29371,0.00013,19.0566]
[1776765596558,47.61,76370.74,1.8,-0.29385,0.00013,19.06052]
[1776765598629,47.61,76374.75,1.8,-0.29333,0.00013,19.04576]
[1776765599562,47.61,76377.83,1.8,-0.29292,0.00013,19.03438]
[1776765599575,47.61,76377.83,1.8,-0.29292,0.00013,19.03438]
[1776765599674,47.61,76377.83,1.8,-0.29292,0.00013,19.03438]
[1776765599744,47.61,76387.85,1.8,-0.29162,0.00013,18.99734]
[1776765600208,47.61,76387.85,1.8,-0.29162,0.00013,18.99734]
[1776765600459,47.61,76387.85,1.8,-0.29162,0.00013,18.99734]
[1776765600724,47.61,76387.85,1.8,-0.29162,0.00013,18.99734]
[1776765600784,47.61,76387.85,1.8,-0.29162,0.00013,18.99734]
[1776765600886,47.61,76391.81,1.8,-0.2911,0.00013,18.98264]
[1776765600960,47.61,76391.81,1.8,-0.2911,0.00013,18.98264]
[1776765600978,47.61,76391.81,1.8,-0.2911,0.00013,18.98264]
[1776765601744,47.61,76384.4,1.8,-0.29207,0.00013,19.01014]
[1776765602151,47.61,76384.4,1.8,-0.29207,0.00013,19.01014]
[1776765602902,47.61,76383.95,1.8,-0.29213,0.00013,19.01186]
[1776765603577,47.61,76383.95,1.8,-0.29213,0.00013,19.01186]
[1776765603638,47.61,76383.95,1.8,-0.29213,0.00013,19.01186]
[1776765603679,47.61,76383.95,1.8,-0.29213,0.00013,19.01186]
[1776765603857,47.61,76379.96,1.8,-0.29265,0.00013,19.02662]
[1776765604144,47.61,76379.96,1.8,-0.29265,0.00013,19.02662]
[1776765604624,47.62,76379.96,1.8,-0.29265,0.00013,19.02664]
[1776765607081,47.62,76374.36,1.8,-0.29338,0.00013,19.04727]
[1776765607644,47.61,76384.97,1.8,-0.292,0.00013,19.00811]
[1776765610182,47.62,76391.33,1.8,-0.29117,0.00013,18.9846]
[1776765610302,47.62,76391.33,1.8,-0.29117,0.00013,18.9846]
[1776765610352,47.62,76391.33,1.8,-0.29117,0.00013,18.9846]
[1776765610665,47.62,76391.33,1.8,-0.29117,0.00013,18.98464]
[1776765615700,47.62,76388.34,1.8,-0.29157,0.00013,18.99597]
[1776765616225,47.62,76388.34,1.8,-0.29157,0.00013,18.99597]
[1776765621453,47.62,76388.47,1.8,-0.29156,0.00013,18.99567]
[1776765621483,47.62,76388.47,1.8,-0.29156,0.00013,18.99567]
[1776765622347,47.62,76388.66,1.8,-0.29153,0.00013,18.995]
[1776765622359,47.62,76388.66,1.8,-0.29153,0.00013,18.995]
[1776765622749,47.62,76389.61,1.8,-0.29141,0.00013,18.99151]
[1776765627784,47.62,76390.04,1.8,-0.29136,0.00013,18.99013]
[1776765630439,47.62,76384.56,1.8,-0.29208,0.00013,19.0105]
[1776765630517,47.62,76384.56,1.8,-0.29208,0.00013,19.0105]
[1776765635840,47.62,76383.16,1.8,-0.29223,0.00013,19.01135]
[1776765639869,47.62,76389.98,1.8,-0.29135,0.00013,18.98621]
[1776765640601,47.62,76389.98,1.8,-0.29135,0.00013,18.98621]
[1776765640876,47.62,76390.56,1.8,-0.29127,0.00013,18.98411]
[1776765641829,47.62,76390.56,1.8,-0.29127,0.00013,18.98411]
[1776765641945,47.63,76387.82,1.8,-0.29163,0.00013,18.99431]
[1776765644252,47.63,76382.11,1.8,-0.29238,0.00013,19.01552]
[1776765644662,47.63,76382.11,1.8,-0.29238,0.00013,19.01552]
[1776765645189,47.63,76380.56,1.8,-0.29258,0.00013,19.02126]
[1776765645196,47.63,76380.56,1.8,-0.29258,0.00013,19.02126]
[1776765648201,47.63,76381.07,1.8,-0.29252,0.00013,19.01942]
[1776765648287,47.63,76381.07,1.8,-0.29252,0.00013,19.01942]
[1776765652639,47.63,76388.94,1.8,-0.29149,0.00013,18.99038]
[1776765652961,47.63,76390.05,1.8,-0.29135,0.00013,18.9863]
[1776765654800,47.63,76390.38,1.8,-0.29131,0.00013,18.98512]
[1776765654814,47.63,76390.38,1.8,-0.29131,0.00013,18.98512]
[1776765654975,47.63,76390.92,1.8,-0.29124,0.00013,18.98317]
[1776765656814,47.63,76386.87,1.8,-0.29177,0.00013,18.99823]
[1776765662027,47.63,76386.25,1.8,-0.29186,0.00013,19.0007]
[1776765667502,47.63,76388.96,1.8,-0.29151,0.00013,18.9908]
[1776765667629,47.63,76388.96,1.8,-0.29151,0.00013,18.9908]
[1776765667651,47.63,76388.96,1.8,-0.29151,0.00013,18.9908]
[1776765667655,47.63,76388.96,1.8,-0.29151,0.00013,18.9908]
[1776765667686,47.63,76388.96,1.8,-0.29151,0.00013,18.9908]
[1776765667826,47.63,76389.15,1.8,-0.29148,0.00013,18.99017]
[1776765669547,47.63,76393.69,1.8,-0.2909,0.00013,18.97337]
[1776765670788,47.63,76406.19,1.8,-0.28928,0.00013,18.92689]
[1776765672493,47.63,76406.19,1.8,-0.28928,0.00013,18.92689]
[1776765672504,47.63,76406.19,1.8,-0.28928,0.00013,18.92689]
[1776765672618,47.63,76411.02,1.8,-0.28864,0.00013,18.90857]
[1776765673174,47.63,76411.02,1.8,-0.28864,0.00013,18.90857]
[1776765673186,47.63,76411.02,1.8,-0.28864,0.00013,18.90857]
[1776765673236,47.63,76411.02,1.8,-0.28864,0.00013,18.90857]
[1776765673435,47.63,76404.33,1.8,-0.28951,0.00013,18.9335]
[1776765676260,47.63,76403.57,1.8,-0.2896,0.00013,18.93621]
[1776765676315,47.63,76403.57,1.8,-0.2896,0.00013,18.93621]
[1776765676489,47.63,76403.57,1.8,-0.2896,0.00013,18.93621]
[1776765676536,47.63,76402.67,1.8,-0.28971,0.00013,18.93932]
[1776765677162,47.63,76402.67,1.8,-0.28971,0.00013,18.93932]
[1776765677592,47.63,76402.15,1.8,-0.28978,0.00013,18.94137]
[1776765683174,47.63,76396.2,1.8,-0.29057,0.00013,18.96404]
[1776765688210,47.64,76394.67,1.8,-0.29078,0.00013,18.97018]
[1776765691334,47.64,76398.47,1.8,-0.2903,0.00013,18.95623]
[1776765691661,47.64,76398.37,1.8,-0.29028,0.00013,18.95239]
[1776765692104,47.64,76398.37,1.8,-0.29028,0.00013,18.95239]
[1776765692197,47.64,76398.37,1.8,-0.29028,0.00013,18.95239]
[1776765693380,47.64,76401.58,1.8,-0.28987,0.00013,18.9405]
[1776765693458,47.64,76409.87,1.8,-0.28879,0.00013,18.9094]
[1776765695182,47.64,76409.87,1.8,-0.28879,0.00013,18.9094]
[1776765695232,47.64,76409.87,1.8,-0.28879,0.00013,18.9094]
[1776765695617,47.64,76410.37,1.8,-0.28872,0.00013,18.90738]
[1776765700259,47.64,76406.17,1.8,-0.28926,0.00013,18.92283]
[1776765700297,47.64,76406.17,1.8,-0.28926,0.00013,18.92283]
[1776765700328,47.64,76406.17,1.8,-0.28926,0.00013,18.92283]
[1776765700343,47.64,76406.17,1.8,-0.28926,0.00013,18.92283]
[1776765700440,47.64,76406.17,1.8,-0.28926,0.00013,18.92283]
[1776765700746,47.64,76404.58,1.8,-0.28946,0.00013,18.92869]
[1776765701133,47.64,76404.58,1.8,-0.28946,0.00013,18.92869]
[1776765703477,47.63,76391.31,1.8,-0.29118,0.00013,18.97793]
[1776765707531,47.63,76390.81,1.8,-0.29123,0.00013,18.97929]
[1776765708692,47.63,76390.81,1.8,-0.29123,0.00013,18.97929]
[1776765708780,47.63,76390.81,1.8,-0.29123,0.00013,18.97929]
[1776765714150,47.63,76389.91,1.8,-0.29134,0.00013,18.98264]
[1776765714188,47.63,76389.91,1.8,-0.29134,0.00013,18.98264]
[1776765714274,47.63,76389.91,1.8,-0.29134,0.00013,18.98264]
[1776765716573,47.63,76390.22,1.8,-0.2913,0.00013,18.98149]
[1776765718093,47.63,76392.94,1.8,-0.29095,0.00013,18.97128]
[1776765718116,47.63,76392.94,1.8,-0.29095,0.00013,18.97128]
[1776765718204,47.63,76392.94,1.8,-0.29095,0.00013,18.97128]
[1776765719093,47.63,76396.85,1.8,-0.29043,0.00013,18.95663]
[1776765724463,47.62,76394.81,1.8,-0.29068,0.00013,18.9636]
[1776765726707,47.62,76393.92,1.8,-0.29079,0.00013,18.9668]
[1776765726753,47.62,76397.0,1.8,-0.29039,0.00013,18.95523]
[1776765729877,47.62,76399.74,1.8,-0.29002,0.00013,18.94483]
[1776765729889,47.62,76399.74,1.8,-0.29002,0.00013,18.94483]
[1776765729926,47.62,76398.56,1.8,-0.29018,0.00013,18.94915]
[1776765735540,47.61,76395.8,1.8,-0.29052,0.00013,18.95889]
[1776765738414,47.61,76396.27,1.8,-0.29045,0.00013,18.95697]
[1776765738423,47.61,76396.27,1.8,-0.29045,0.00013,18.95697]
[1776765738487,47.61,76396.27,1.8,-0.29045,0.00013,18.95697]
[1776765738495,47.61,76396.27,1.8,-0.29045,0.00013,18.95697]
[1776765738647,47.61,76401.81,1.8,-0.28973,0.00013,18.93623]
[1776765741899,47.61,76401.78,1.8,-0.28973,0.00013,18.93622]
[1776765741942,47.61,76401.78,1.8,-0.28973,0.00013,18.93622]
[1776765746102,47.61,76405.37,1.8,-0.28925,0.00013,18.92252]
[1776765747623,47.61,76405.37,1.8,-0.28925,0.00013,18.92243]
[1776765753022,47.61,76407.86,1.8,-0.28889,0.00013,18.90849]
[1776765758258,47.6,76412.65,1.8,-0.28826,0.00013,18.89029]
[1776765764743,47.6,76417.58,1.8,-0.28761,0.00013,18.87148]
[1776765766816,47.6,76417.71,1.8,-0.2876,0.00013,18.87097]
[1776765766867,47.6,76417.71,1.8,-0.2876,0.00013,18.87097]
[1776765766957,47.6,76417.71,1.8,-0.2876,0.00013,18.87097]
[1776765767087,47.6,76418.68,1.8,-0.28747,0.00013,18.86729]
[1776765768494,47.6,76418.68,1.8,-0.28747,0.00013,18.86727]
[1776765768569,47.6,76418.68,1.8,-0.28747,0.00013,18.86727]
[1776765768704,47.6,76418.68,1.8,-0.28747,0.00013,18.86727]
[1776765768948,47.6,76420.29,1.8,-0.28726,0.00013,18.86118]
[1776765770591,47.6,76420.29,1.8,-0.28726,0.00013,18.86119]
[1776765770606,47.6,76420.29,1.8,-0.28726,0.00013,18.86119]
[1776765770614,47.6,76420.29,1.8,-0.28726,0.00013,18.86119]
[1776765770653,47.6,76420.29,1.8,-0.28726,0.00013,18.86119]
[1776765770686,47.6,76420.29,1.8,-0.28726,0.00013,18.86119]
[1776765772480,47.6,76415.29,1.8,-0.28791,0.00013,18.88]
[1776765772801,47.6,76412.81,1.8,-0.28823,0.00013,18.88929]
[1776765776504,47.6,76416.91,1.8,-0.28769,0.00013,18.87375]
[1776765776514,47.6,76416.91,1.8,-0.28769,0.00013,18.87375]
[1776765776828,47.6,76415.9,1.8,-0.28782,0.00013,18.87753]
[1776765777439,47.6,76415.9,1.8,-0.28782,0.00013,18.87753]
[1776765782870,47.6,76422.52,1.8,-0.28696,0.00013,18.85243]
[1776765784627,47.6,76422.95,1.8,-0.2869,0.00013,18.85079]
[1776765789918,47.6,76424.65,1.8,-0.28668,0.00013,18.8443]
[1776765794954,47.6,76423.43,1.8,-0.28684,0.00013,18.8488]
[1776765799989,47.59,76425.37,1.8,-0.28658,0.00013,18.84131]
[1776765805028,47.59,76427.42,1.8,-0.28631,0.00013,18.83341]
[1776765810061,47.59,76429.29,1.8,-0.28607,0.00013,18.8262]
[1776765810390,47.59,76429.29,1.8,-0.28607,0.00013,18.8262]
[1776765811312,47.59,76433.57,1.8,-0.28548,0.00013,18.80549]
[1776765811363,47.59,76433.57,1.8,-0.28548,0.00013,18.80549]
[1776765812044,47.59,76433.57,1.8,-0.28548,0.00013,18.80549]
[1776765812109,47.59,76433.57,1.8,-0.28548,0.00013,18.80549]
[1776765818364,47.59,76432.26,1.8,-0.28565,0.00013,18.81042]
[1776765819377,47.59,76432.16,1.8,-0.28566,0.00013,18.81079]
[1776765820574,47.59,76430.71,1.8,-0.28585,0.00013,18.81627]
[1776765820614,47.59,76430.71,1.8,-0.28585,0.00013,18.81627]
[1776765820627,47.59,76430.71,1.8,-0.28585,0.00013,18.81627]
[1776765820714,47.59,76430.71,1.8,-0.28585,0.00013,18.81627]
[1776765821178,47.59,76430.71,1.8,-0.28585,0.00013,18.81627]
[1776765821137,47.59,76424.65,1.8,-0.28663,0.00013,18.83921]
[1776765822015,47.59,76424.65,1.8,-0.28663,0.00013,18.83921]
[1776765822043,47.59,76424.65,1.8,-0.28663,0.00013,18.83921]
[1776765822117,47.59,76422.93,1.8,-0.28685,0.00013,18.84567]
[1776765827181,47.59,76426.28,1.8,-0.28641,0.00013,18.83277]
[1776765829839,47.59,76427.98,1.8,-0.28619,0.00013,18.82626]
[1776765829882,47.59,76427.98,1.8,-0.28619,0.00013,18.82626]
[1776765829888,47.59,76427.98,1.8,-0.28619,0.00013,18.82626]
[1776765829891,47.59,76427.98,1.8,-0.28619,0.00013,18.82626]
[1776765830069,47.59,76427.98,1.8,-0.28619,0.00013,18.82626]
[1776765830170,47.59,76429.06,1.8,-0.28605,0.00013,18.82213]
[1776765830497,47.59,76429.06,1.8,-0.28605,0.00013,18.82213]
[1776765830572,47.59,76429.06,1.8,-0.28605,0.00013,18.82213]
[1776765830680,47.59,76429.06,1.8,-0.28605,0.00013,18.82213]
[1776765830747,47.59,76429.06,1.8,-0.28605,0.00013,18.82213]
[1776765830812,47.59,76429.21,1.8,-0.28603,0.00013,18.82153]
[1776765831350,47.59,76429.21,1.8,-0.28603,0.00013,18.82153]
[1776765831436,47.59,76429.21,1.8,-0.28603,0.00013,18.8215]
[1776765835397,47.59,76430.98,1.8,-0.2858,0.00013,18.81473]
[1776765835481,47.59,76433.88,1.8,-0.28542,0.00013,18.80367]
[1776765841280,47.59,76435.34,1.8,-0.28523,0.00013,18.79808]
[1776765843479,47.59,76431.12,1.8,-0.28577,0.00013,18.81411]
[1776765845534,47.59,76427.89,1.8,-0.28619,0.00013,18.82628]
[1776765845621,47.59,76427.15,1.8,-0.28628,0.00013,18.82905]
[1776765849584,47.58,76427.97,1.8,-0.28617,0.00013,18.82583]
[1776765849604,47.58,76427.97,1.8,-0.28617,0.00013,18.82583]
[1776765849609,47.58,76430.48,1.8,-0.28585,0.00013,18.81627]
[1776765852804,47.58,76432.25,1.8,-0.28562,0.00013,18.80953]
[1776765854139,47.58,76435.09,1.8,-0.28525,0.00013,18.79869]
[1776765854180,47.58,76435.09,1.8,-0.28525,0.00013,18.79869]
[1776765854186,47.58,76435.09,1.8,-0.28525,0.00013,18.79869]
[1776765854216,47.58,76435.09,1.8,-0.28525,0.00013,18.79869]
[1776765855953,47.58,76438.27,1.8,-0.28484,0.00013,18.78658]
[1776765856008,47.58,76438.27,1.8,-0.28484,0.00013,18.78658]
[1776765856185,47.58,76435.78,1.8,-0.28516,0.00013,18.79606]
[1776765861420,47.58,76434.58,1.8,-0.28532,0.00013,18.8006]
[1776765866455,47.58,76435.61,1.8,-0.28518,0.00013,18.79665]
[1776765868748,47.58,76435.75,1.8,-0.28516,0.00013,18.79611]
[1776765868808,47.58,76435.75,1.8,-0.28516,0.00013,18.79611]
[1776765868959,47.58,76435.75,1.8,-0.28516,0.00013,18.79611]
[1776765869000,47.58,76436.77,1.8,-0.28503,0.00013,18.79223]
[1776765869429,47.58,76436.77,1.8,-0.28503,0.00013,18.79223]
[1776765869492,47.58,76436.77,1.8,-0.28503,0.00013,18.79223]
[1776765869684,47.58,76436.16,1.8,-0.28511,0.00013,18.79456]
[1776765876154,47.58,76435.5,1.8,-0.28516,0.00013,18.79263]
[1776765876189,47.58,76435.5,1.8,-0.28516,0.00013,18.79263]
[1776765876203,47.58,76434.32,1.8,-0.28532,0.00013,18.79711]
[1776765876273,47.58,76434.32,1.8,-0.28532,0.00013,18.79711]
[1776765881561,47.58,76432.01,1.8,-0.28561,0.00013,18.80586]
[1776765885496,47.58,76435.07,1.8,-0.28522,0.00013,18.79421]
[1776765885549,47.58,76435.07,1.8,-0.28522,0.00013,18.79421]
[1776765885771,47.58,76434.89,1.8,-0.28524,0.00013,18.7949]
[1776765891196,47.58,76433.01,1.8,-0.28548,0.00013,18.80205]
[1776765891291,47.58,76432.49,1.8,-0.28555,0.00013,18.80402]
[1776765897674,47.58,76435.54,1.8,-0.28516,0.00013,18.79246]
[1776765903177,47.58,76434.98,1.8,-0.28523,0.00013,18.79461]
[1776765903221,47.58,76434.98,1.8,-0.28523,0.00013,18.79461]
[1776765903340,47.58,76435.36,1.8,-0.28518,0.00013,18.79317]
[1776765903719,47.58,76435.36,1.8,-0.28518,0.00013,18.79318]
[1776765904660,47.58,76435.36,1.8,-0.28518,0.00013,18.79318]
[1776765904707,47.58,76435.36,1.8,-0.28518,0.00013,18.79318]
[1776765904895,47.58,76435.36,1.8,-0.28518,0.00013,18.79318]
[1776765905140,47.58,76438.09,1.8,-0.28483,0.00013,18.7828]
[1776765906387,47.58,76438.09,1.8,-0.28483,0.00013,18.78281]
[1776765906738,47.58,76445.35,1.8,-0.2839,0.00013,18.75515]
[1776765908355,47.58,76443.67,1.8,-0.28412,0.00013,18.76161]
[1776765908366,47.58,76443.67,1.8,-0.28412,0.00013,18.76161]
[1776765908406,47.58,76443.67,1.8,-0.28412,0.00013,18.76161]
[1776765908751,47.58,76443.82,1.8,-0.2841,0.00013,18.76108]
[1776765912405,47.59,76445.79,1.8,-0.28385,0.00013,18.75367]
[1776765912504,47.59,76445.79,1.8,-0.28385,0.00013,18.75367]
[1776765912559,47.59,76445.79,1.8,-0.28385,0.00013,18.75367]
[1776765912641,47.59,76445.79,1.8,-0.28385,0.00013,18.75367]
[1776765912783,47.59,76448.95,1.8,-0.28344,0.00013,18.74163]
[1776765914343,47.59,76453.38,1.8,-0.28288,0.00013,18.72472]
[1776765914402,47.59,76453.38,1.8,-0.28288,0.00013,18.72472]
[1776765915275,47.59,76453.62,1.8,-0.28285,0.00013,18.72387]
[1776765920576,47.59,76451.52,1.8,-0.28313,0.00013,18.73224]
[1776765925871,47.59,76454.51,1.8,-0.28276,0.00013,18.7212]
[1776765926659,47.59,76454.51,1.8,-0.28276,0.00013,18.7212]
[1776765927072,47.59,76454.51,1.8,-0.28276,0.00013,18.7212]
[1776765927174,47.59,76451.93,1.8,-0.28309,0.00013,18.73118]
[1776765928705,47.59,76451.93,1.8,-0.28309,0.00013,18.73127]
[1776765928892,47.6,76451.22,1.8,-0.28319,0.00013,18.73407]
[1776765933927,47.6,76448.71,1.8,-0.28349,0.00013,18.73963]
[1776765935934,47.6,76448.12,1.8,-0.28357,0.00013,18.74197]
[1776765941653,47.6,76452.08,1.8,-0.28308,0.00013,18.72738]
[1776765946978,47.61,76452.06,1.8,-0.2831,0.00013,18.72799]
[1776765947063,47.61,76453.68,1.8,-0.28289,0.00013,18.72188]
[1776765952064,47.61,76456.63,1.8,-0.2825,0.00013,18.71014]
[1776765954312,47.61,76460.74,1.8,-0.28198,0.00013,18.69469]
[1776765954437,47.61,76461.25,1.8,-0.28192,0.00013,18.69286]
[1776765954470,47.61,76461.25,1.8,-0.28192,0.00013,18.69286]
[1776765955128,47.61,76461.55,1.8,-0.28189,0.00013,18.69182]
[1776765956134,47.61,76469.25,1.8,-0.2809,0.00013,18.66199]
[1776765961240,47.61,76470.75,1.8,-0.28071,0.00013,18.65639]
[1776765967211,47.6,76472.51,1.8,-0.28046,0.00013,18.64873]
[1776765972004,47.6,76473.57,1.8,-0.28031,0.00013,18.64419]
[1776765972075,47.6,76473.57,1.8,-0.28031,0.00013,18.64419]
[1776765972471,47.6,76477.2,1.8,-0.27984,0.00013,18.63002]
[1776765972527,47.6,76477.2,1.8,-0.27984,0.00013,18.63002]
[1776765972657,47.6,76477.2,1.8,-0.27984,0.00013,18.63002]
[1776765972708,47.6,76477.2,1.8,-0.27984,0.00013,18.63002]
[1776765972988,47.6,76477.2,1.8,-0.27984,0.00013,18.63002]
[1776765973731,47.6,76477.2,1.8,-0.27984,0.00013,18.62991]
[1776765973792,47.6,76477.2,1.8,-0.27984,0.00013,18.62991]
[1776765973821,47.6,76477.2,1.8,-0.27984,0.00013,18.62991]
[1776765975469,47.6,76478.84,1.8,-0.27963,0.00013,18.62338]
[1776765980461,47.59,76477.16,1.8,-0.27983,0.00013,18.62951]
[1776765981310,47.59,76477.16,1.8,-0.27983,0.00013,18.62943]
[1776765984101,47.59,76479.67,1.8,-0.2795,0.00013,18.61954]
[1776765987182,47.59,76478.01,1.8,-0.27971,0.00013,18.6258]
[1776765987204,47.59,76478.01,1.8,-0.27971,0.00013,18.6258]
[1776765987232,47.59,76478.01,1.8,-0.27971,0.00013,18.6258]
[1776765987308,47.59,76478.01,1.8,-0.27971,0.00013,18.6258]
[1776765987348,47.59,76478.01,1.8,-0.27971,0.00013,18.6258]
[1776765987354,47.59,76481.7,1.8,-0.27923,0.00013,18.6114]
[1776765988832,47.59,76483.39,1.8,-0.27902,0.00013,18.60478]
[1776765988918,47.59,76483.39,1.8,-0.27902,0.00013,18.60478]
[1776765989100,47.59,76483.39,1.8,-0.27902,0.00013,18.60478]
[1776765989794,47.59,76484.5,1.8,-0.27888,0.00013,18.60042]
[1776765990196,47.59,76484.5,1.8,-0.27888,0.00013,18.60042]
[1776765990376,47.59,76477.04,1.8,-0.27983,0.00013,18.6294]
[1776765990403,47.59,76477.04,1.8,-0.27983,0.00013,18.6294]
[1776765990471,47.59,76477.04,1.8,-0.27983,0.00013,18.6294]
[1776765990531,47.59,76477.04,1.8,-0.27983,0.00013,18.6294]
[1776765990569,47.59,76477.04,1.8,-0.27983,0.00013,18.6294]
[1776765990669,47.59,76477.04,1.8,-0.27983,0.00013,18.6294]
[1776765990775,47.59,76477.04,1.8,-0.27983,0.00013,18.6294]
[1776765991202,47.59,76477.04,1.8,-0.27983,0.00013,18.6294]
[1776765991232,47.59,76477.04,1.8,-0.27983,0.00013,18.6294]
[1776765991380,47.59,76475.59,1.8,-0.27998,0.00013,18.63051]
[1776765991481,47.59,76475.59,1.8,-0.27998,0.00013,18.63051]
[1776765991583,47.59,76475.59,1.8,-0.27998,0.00013,18.63051]
[1776765991752,47.59,76475.59,1.8,-0.27998,0.00013,18.63051]
[1776765991919,47.59,76475.59,1.8,-0.27998,0.00013,18.63051]
[1776765992387,47.59,76463.86,1.8,-0.28148,0.00013,18.67584]
[1776765992488,47.59,76463.86,1.8,-0.28148,0.00013,18.67584]
[1776765993340,47.59,76463.86,1.8,-0.28148,0.00013,18.67584]
[1776765993391,47.59,76453.88,1.8,-0.28275,0.00013,18.71419]
[1776765993425,47.59,76453.88,1.8,-0.28275,0.00013,18.71419]
[1776765998755,47.59,76454.2,1.8,-0.28273,0.00013,18.71341]
[1776766000451,47.6,76457.79,1.8,-0.28228,0.00013,18.69996]
[1776766000522,47.6,76459.36,1.8,-0.28208,0.00013,18.69392]
[1776766001590,47.6,76459.36,1.8,-0.28208,0.00013,18.69392]
[1776766001614,47.6,76459.36,1.8,-0.28208,0.00013,18.69392]
[1776766002306,47.6,76459.36,1.8,-0.28208,0.00013,18.69392]
[1776766002349,47.6,76459.36,1.8,-0.28208,0.00013,18.69392]
[1776766006008,47.59,76462.34,1.8,-0.28169,0.00013,18.68216]
[1776766011013,47.59,76467.6,1.8,-0.28099,0.00013,18.6613]
[1776766016587,47.58,76466.72,1.8,-0.28109,0.00013,18.66421]
[1776766022355,47.58,76462.43,1.8,-0.28162,0.00013,18.68019]
[1776766022420,47.58,76462.43,1.8,-0.28162,0.00013,18.68019]
[1776766024015,47.58,76461.69,1.8,-0.28171,0.00013,18.68282]
[1776766025553,47.58,76460.81,1.8,-0.28182,0.00013,18.68613]
[1776766028216,47.58,76461.55,1.8,-0.28173,0.00013,18.68355]
[1776766028446,47.58,76461.74,1.8,-0.28171,0.00013,18.68295]
[1776766028456,47.58,76461.74,1.8,-0.28171,0.00013,18.68295]
[1776766028478,47.58,76461.74,1.8,-0.28171,0.00013,18.68295]
[1776766028650,47.58,76461.74,1.8,-0.28172,0.00013,18.68309]
[1776766033938,47.59,76457.79,1.8,-0.28224,0.00013,18.69879]
[1776766038564,47.59,76456.76,1.8,-0.28239,0.00013,18.70329]
[1776766038799,47.59,76456.76,1.8,-0.28239,0.00013,18.70329]
[1776766038886,47.59,76456.76,1.8,-0.28239,0.00013,18.70329]
[1776766039086,47.59,76456.76,1.8,-0.28239,0.00013,18.70329]
[1776766039260,47.59,76451.57,1.8,-0.28306,0.00013,18.72332]
[1776766040363,47.59,76451.57,1.8,-0.28306,0.00013,18.72332]
[1776766040389,47.59,76451.57,1.8,-0.28306,0.00013,18.72332]
[1776766040438,47.59,76436.01,1.8,-0.28507,0.00013,18.78284]
[1776766044389,47.59,76436.94,1.8,-0.28495,0.00013,18.77936]
[1776766048244,47.59,76436.37,1.8,-0.28502,0.00013,18.78156]
[1776766048353,47.59,76436.37,1.8,-0.28502,0.00013,18.78156]
[1776766048394,47.59,76436.37,1.8,-0.28502,0.00013,18.78156]
[1776766048417,47.59,76439.03,1.8,-0.28468,0.00013,18.77144]
[1776766048752,47.59,76439.03,1.8,-0.28468,0.00013,18.77144]
[1776766049128,47.59,76439.03,1.8,-0.28468,0.00013,18.77144]
[1776766049229,47.59,76439.03,1.8,-0.28468,0.00013,18.77144]
[1776766049424,47.59,76424.18,1.8,-0.2866,0.00013,18.82783]
[1776766050309,47.59,76424.18,1.8,-0.2866,0.00013,18.82783]
[1776766050354,47.59,76424.18,1.8,-0.2866,0.00013,18.82783]
[1776766050373,47.59,76424.18,1.8,-0.2866,0.00013,18.82783]
[1776766050443,47.59,76433.56,1.8,-0.28538,0.00013,18.79222]
[1776766052144,47.59,76432.8,1.8,-0.28545,0.00013,18.79065]
[1776766052187,47.59,76432.8,1.8,-0.28545,0.00013,18.79065]
[1776766052437,47.59,76432.36,1.8,-0.2855,0.00013,18.79231]
[1776766053090,47.59,76432.36,1.8,-0.2855,0.00013,18.79231]
[1776766053118,47.59,76432.36,1.8,-0.2855,0.00013,18.79231]
[1776766053284,47.59,76432.36,1.8,-0.2855,0.00013,18.79231]
[1776766053307,47.59,76433.83,1.8,-0.28531,0.00013,18.78672]
[1776766053804,47.59,76433.83,1.8,-0.28531,0.00013,18.78672]
[1776766053853,47.59,76433.83,1.8,-0.28531,0.00013,18.78672]
[1776766054459,47.59,76434.18,1.8,-0.28527,0.00013,18.78538]
[1776766054522,47.59,76434.18,1.8,-0.28527,0.00013,18.78538]
[1776766055211,47.59,76434.18,1.8,-0.28527,0.00013,18.78538]
[1776766055261,47.59,76439.75,1.8,-0.28455,0.00013,18.76417]
[1776766056321,47.59,76439.75,1.8,-0.28455,0.00013,18.76417]
[1776766056332,47.59,76439.75,1.8,-0.28455,0.00013,18.76417]
[1776766056399,47.59,76442.56,1.8,-0.28419,0.00013,18.75347]
[1776766056552,47.59,76442.56,1.8,-0.28419,0.00013,18.75347]
[1776766056841,47.59,76442.56,1.8,-0.28419,0.00013,18.7535]
[1776766060103,47.59,76445.52,1.8,-0.28381,0.00013,18.74228]
[1776766062605,47.59,76447.16,1.8,-0.2836,0.00013,18.7361]
[1776766062882,47.59,76447.16,1.8,-0.28361,0.00013,18.7362]
[1776766065333,47.59,76448.15,1.8,-0.28348,0.00013,18.73246]
[1776766065400,47.59,76448.15,1.8,-0.28348,0.00013,18.73246]
[1776766065404,47.6,76449.08,1.8,-0.28336,0.00013,18.72895]
[1776766067168,47.6,76449.08,1.8,-0.28337,0.00013,18.729]
[1776766067181,47.6,76449.08,1.8,-0.28337,0.00013,18.729]
[1776766067281,47.6,76449.08,1.8,-0.28337,0.00013,18.729]
[1776766067338,47.6,76449.08,1.8,-0.28337,0.00013,18.729]
[1776766067383,47.6,76455.04,1.8,-0.2826,0.00013,18.70621]
[1776766069311,47.6,76463.79,1.8,-0.28148,0.00013,18.6727]
[1776766069887,47.6,76463.79,1.8,-0.28148,0.00013,18.6727]
[1776766069979,47.6,76463.79,1.8,-0.28148,0.00013,18.6727]
[1776766075711,47.6,76469.83,1.8,-0.28073,0.00013,18.65012]
[1776766081009,47.61,76469.21,1.8,-0.28084,0.00013,18.65327]
[1776766086217,47.61,76468.92,1.8,-0.28089,0.00013,18.65484]
[1776766092088,47.62,76469.35,1.8,-0.28086,0.00013,18.65395]
[1776766093554,47.62,76469.68,1.8,-0.28082,0.00013,18.65278]
[1776766093588,47.62,76469.68,1.8,-0.28082,0.00013,18.65278]
[1776766099138,47.63,76471.79,1.8,-0.28057,0.00013,18.64526]
[1776766102037,47.63,76473.79,1.8,-0.28032,0.00013,18.63774]
[1776766102098,47.63,76473.79,1.8,-0.28032,0.00013,18.63774]
[1776766105270,47.63,76476.93,1.8,-0.27993,0.00013,18.62596]
[1776766110112,47.64,76477.54,1.8,-0.27987,0.00013,18.62423]
[1776766110148,47.64,76477.54,1.8,-0.27987,0.00013,18.62423]
[1776766110879,47.64,76480.3,1.8,-0.27952,0.00013,18.61365]
[1776766110932,47.64,76480.3,1.8,-0.27952,0.00013,18.61365]
[1776766111006,47.64,76480.3,1.8,-0.27952,0.00013,18.61365]
[1776766111398,47.64,76487.99,1.8,-0.27851,0.00013,18.57941]
[1776766111684,47.64,76487.99,1.8,-0.27851,0.00013,18.57941]
[1776766112440,47.64,76487.99,1.8,-0.27851,0.00013,18.57941]
[1776766112499,47.64,76487.99,1.8,-0.27851,0.00013,18.57941]
[1776766112474,47.64,76495.71,1.8,-0.27754,0.00013,18.54942]
[1776766113234,47.64,76495.71,1.8,-0.27754,0.00013,18.54942]
[1776766113304,47.64,76495.71,1.8,-0.27754,0.00013,18.54942]
[1776766117100,47.64,76499.48,1.8,-0.27705,0.00013,18.53442]
[1776766117171,47.64,76499.48,1.8,-0.27705,0.00013,18.53442]
[1776766117292,47.64,76499.48,1.8,-0.27705,0.00013,18.53442]
[1776766117350,47.64,76499.48,1.8,-0.27705,0.00013,18.53442]
[1776766117354,47.64,76499.48,1.8,-0.27705,0.00013,18.53442]
[1776766117569,47.64,76498.49,1.8,-0.27717,0.00013,18.53825]
[1776766117973,47.64,76498.49,1.8,-0.27717,0.00013,18.53825]
[1776766118086,47.64,76498.49,1.8,-0.27717,0.00013,18.53825]
[1776766118156,47.64,76498.49,1.8,-0.27717,0.00013,18.53825]
[1776766118497,47.64,76498.95,1.8,-0.27711,0.00013,18.53643]
[1776766119540,47.64,76498.95,1.8,-0.27711,0.00013,18.53641]
[1776766120313,47.64,76498.95,1.8,-0.27711,0.00013,18.53641]
[1776766120497,47.64,76498.95,1.8,-0.27711,0.00013,18.53641]
[1776766120611,47.64,76501.47,1.8,-0.27679,0.00013,18.52651]
[1776766120990,47.64,76501.47,1.8,-0.27679,0.00013,18.52651]
[1776766121293,47.64,76501.47,1.8,-0.27679,0.00013,18.5265]
[1776766121569,47.64,76501.47,1.8,-0.27679,0.00013,18.5265]
[1776766123272,47.64,76500.82,1.8,-0.27688,0.00013,18.52905]
[1776766123316,47.64,76500.82,1.8,-0.27688,0.00013,18.52905]
[1776766123483,47.64,76498.86,1.8,-0.27712,0.00013,18.53672]
[1776766125310,47.64,76498.86,1.8,-0.27712,0.00013,18.53672]
[1776766125354,47.64,76498.86,1.8,-0.27712,0.00013,18.53672]
[1776766125468,47.64,76498.86,1.8,-0.27712,0.00013,18.53672]
[1776766125412,47.64,76500.2,1.8,-0.27695,0.00013,18.53146]
[1776766125604,47.64,76500.2,1.8,-0.27695,0.00013,18.53146]
[1776766126161,47.64,76500.2,1.8,-0.27695,0.00013,18.53146]
[1776766126185,47.64,76500.2,1.8,-0.27695,0.00013,18.53146]
[1776766126329,47.64,76500.2,1.8,-0.27695,0.00013,18.53146]
[1776766126921,47.64,76500.2,1.8,-0.27695,0.00013,18.53146]
[1776766126945,47.64,76500.2,1.8,-0.27695,0.00013,18.53146]
[1776766127438,47.64,76500.2,1.8,-0.27695,0.00013,18.53146]
[1776766127512,47.64,76500.2,1.8,-0.27695,0.00013,18.53146]
[1776766133341,47.64,76499.27,1.8,-0.27707,0.00013,18.53515]
[1776766133763,47.64,76498.74,1.8,-0.27714,0.00013,18.53725]
[1776766134395,47.64,76500.23,1.8,-0.27695,0.00013,18.53142]
[1776766135756,47.64,76500.23,1.8,-0.27695,0.00013,18.53143]
[1776766139246,47.64,76501.26,1.8,-0.27682,0.00013,18.52747]
[1776766141803,47.64,76504.84,1.8,-0.27637,0.00013,18.51351]
[1776766142443,47.64,76504.74,1.8,-0.27639,0.00013,18.51395]
[1776766147477,47.64,76504.74,1.8,-0.27639,0.00013,18.51417]
[1776766152512,47.64,76506.97,1.8,-0.27612,0.00013,18.50562]
[1776766157548,47.64,76510.3,1.8,-0.2757,0.00013,18.49278]
[1776766162100,47.64,76516.78,1.8,-0.27489,0.00013,18.4674]
[1776766162143,47.64,76516.78,1.8,-0.27489,0.00013,18.4674]
[1776766164793,47.65,76524.71,1.8,-0.27389,0.00013,18.43624]
[1776766166062,47.65,76525.09,1.8,-0.27385,0.00013,18.4349]
[1776766166127,47.65,76525.09,1.8,-0.27385,0.00013,18.4349]
[1776766167411,47.65,76514.79,1.8,-0.27515,0.00013,18.47576]
[1776766168802,47.65,76513.51,1.8,-0.27532,0.00013,18.48085]
[1776766170263,47.65,76512.7,1.8,-0.27542,0.00013,18.48408]
[1776766170497,47.65,76508.24,1.8,-0.27599,0.00013,18.50166]
[1776766175673,47.65,76510.42,1.8,-0.27568,0.00013,18.48867]
[1776766178288,47.65,76516.91,1.8,-0.27486,0.00013,18.46317]
[1776766178295,47.65,76516.91,1.8,-0.27486,0.00013,18.46317]
[1776766178366,47.65,76516.91,1.8,-0.27486,0.00013,18.46317]
[1776766178389,47.65,76516.82,1.8,-0.27487,0.00013,18.46357]
[1776766180334,47.65,76516.82,1.8,-0.27487,0.00013,18.46357]
[1776766180434,47.65,76515.65,1.8,-0.27502,0.00013,18.46827]
[1776766185745,47.65,76510.11,1.8,-0.27573,0.00013,18.49022]
[1776766190816,47.65,76512.94,1.8,-0.27537,0.00013,18.47915]
[1776766195504,47.65,76506.12,1.8,-0.27624,0.00013,18.50609]
[1776766197510,47.65,76502.38,1.8,-0.27671,0.00013,18.52076]
[1776766198567,47.65,76502.38,1.8,-0.27671,0.00013,18.52075]
[1776766198581,47.65,76497.12,1.8,-0.27738,0.00013,18.54133]
[1776766203478,47.65,76499.08,1.8,-0.27713,0.00013,18.53353]
[1776766203495,47.65,76499.08,1.8,-0.27713,0.00013,18.53353]
[1776766203560,47.65,76499.08,1.8,-0.27713,0.00013,18.53353]
[1776766203541,47.65,76496.92,1.8,-0.2774,0.00013,18.54195]
[1776766203696,47.65,76496.92,1.8,-0.2774,0.00013,18.54195]
[1776766203872,47.65,76496.92,1.8,-0.2774,0.00013,18.54192]
[1776766204669,47.65,76496.92,1.8,-0.2774,0.00013,18.54192]
[1776766206681,47.65,76493.3,1.8,-0.27786,0.00013,18.55597]
[1776766207319,47.65,76490.92,1.8,-0.27816,0.00013,18.56522]
[1776766207697,47.65,76490.92,1.8,-0.27816,0.00013,18.56522]
[1776766207700,47.65,76490.92,1.8,-0.27816,0.00013,18.56522]
[1776766207769,47.65,76490.92,1.8,-0.27816,0.00013,18.56522]
[1776766207802,47.65,76490.92,1.8,-0.27816,0.00013,18.56522]
[1776766208041,47.65,76490.92,1.8,-0.27816,0.00013,18.56522]
[1776766208229,47.65,76490.92,1.8,-0.27816,0.00013,18.56522]
[1776766208245,47.65,76490.92,1.8,-0.27816,0.00013,18.56522]
[1776766208260,47.65,76490.92,1.8,-0.27816,0.00013,18.56522]
[1776766208308,47.65,76490.92,1.8,-0.27816,0.00013,18.56522]
[1776766208364,47.65,76490.92,1.8,-0.27816,0.00013,18.56522]
[1776766208465,47.65,76484.69,1.8,-0.27895,0.00013,18.58943]
[1776766210318,47.65,76480.87,1.8,-0.27944,0.00013,18.60421]
[1776766213529,47.65,76475.94,1.8,-0.28006,0.00013,18.62307]
[1776766213591,47.65,76475.94,1.8,-0.28006,0.00013,18.62307]
[1776766213680,47.65,76474.06,1.8,-0.2803,0.00013,18.63026]
[1776766214327,47.65,76474.06,1.8,-0.2803,0.00013,18.63026]
[1776766215092,47.65,76472.33,1.8,-0.28051,0.00013,18.63685]
[1776766215134,47.65,76472.33,1.8,-0.28051,0.00013,18.63685]
[1776766215283,47.65,76472.33,1.8,-0.28051,0.00013,18.63685]
[1776766216817,47.65,76473.33,1.8,-0.28038,0.00013,18.63279]
[1776766218324,47.64,76472.6,1.8,-0.28047,0.00013,18.63552]
[1776766218361,47.64,76472.6,1.8,-0.28047,0.00013,18.63552]
[1776766218390,47.64,76472.6,1.8,-0.28047,0.00013,18.63552]
[1776766221770,47.64,76465.72,1.8,-0.28134,0.00013,18.66169]
[1776766221777,47.64,76465.72,1.8,-0.28134,0.00013,18.66169]
[1776766221818,47.64,76465.72,1.8,-0.28134,0.00013,18.66169]
[1776766222847,47.64,76465.72,1.8,-0.28133,0.00013,18.66157]
[1776766226923,47.64,76458.92,1.8,-0.28222,0.00013,18.68824]
[1776766228993,47.64,76457.04,1.8,-0.28246,0.00013,18.69543]
[1776766229480,47.64,76455.61,1.8,-0.28265,0.00013,18.70102]
[1776766230400,47.64,76455.61,1.8,-0.28265,0.00013,18.70102]
[1776766230480,47.64,76455.61,1.8,-0.28265,0.00013,18.70102]
[1776766230640,47.65,76455.95,1.8,-0.28261,0.00013,18.69981]
[1776766232135,47.65,76454.29,1.8,-0.28279,0.00013,18.70182]
[1776766232508,47.65,76454.29,1.8,-0.28279,0.00013,18.70182]
[1776766236268,47.65,76452.6,1.8,-0.28301,0.00013,18.70855]
[1776766236299,47.65,76452.6,1.8,-0.28301,0.00013,18.70855]
[1776766236338,47.65,76452.87,1.8,-0.28299,0.00013,18.70768]
[1776766237104,47.65,76452.87,1.8,-0.28299,0.00013,18.70768]
[1776766241691,47.65,76453.73,1.8,-0.28289,0.00013,18.70478]
[1776766241793,47.65,76453.73,1.8,-0.28289,0.00013,18.70478]
[1776766242137,47.65,76453.88,1.8,-0.28287,0.00013,18.70429]
[1776766243309,47.65,76463.0,1.8,-0.2817,0.00013,18.66936]
[1776766244094,47.65,76463.0,1.8,-0.2817,0.00013,18.66936]
[1776766244150,47.65,76463.0,1.8,-0.2817,0.00013,18.66936]
[1776766244230,47.65,76463.0,1.8,-0.2817,0.00013,18.66936]
[1776766244329,47.66,76462.88,1.8,-0.28172,0.00013,18.66994]
[1776766244955,47.66,76462.88,1.8,-0.28172,0.00013,18.66994]
[1776766245033,47.66,76462.88,1.8,-0.28172,0.00013,18.66994]
[1776766245158,47.66,76462.88,1.8,-0.28173,0.00013,18.67006]
[1776766246383,47.66,76462.88,1.8,-0.28173,0.00013,18.67006]
[1776766246449,47.66,76462.88,1.8,-0.28173,0.00013,18.67006]
[1776766246490,47.66,76462.88,1.8,-0.28173,0.00013,18.67006]
[1776766246590,47.66,76461.86,1.8,-0.28186,0.00013,18.67409]
[1776766247257,47.66,76461.86,1.8,-0.28186,0.00013,18.67409]
[1776766250769,47.66,76460.98,1.8,-0.28199,0.00013,18.67791]
[1776766251209,47.66,76461.48,1.8,-0.28193,0.00013,18.67609]
[1776766253341,47.66,76467.59,1.8,-0.28115,0.00013,18.65267]
[1776766253351,47.66,76467.59,1.8,-0.28115,0.00013,18.65267]
[1776766253398,47.66,76467.43,1.8,-0.28117,0.00013,18.65341]
[1776766254056,47.66,76467.43,1.8,-0.28117,0.00013,18.65341]
[1776766254120,47.66,76467.43,1.8,-0.28117,0.00013,18.65341]
[1776766255359,47.66,76467.43,1.8,-0.28118,0.00013,18.65355]
[1776766255444,47.67,76467.32,1.8,-0.28119,0.00013,18.6541]
[1776766261035,47.67,76462.8,1.8,-0.28179,0.00013,18.67215]
[1776766261114,47.67,76462.8,1.8,-0.28179,0.00013,18.67215]
[1776766263496,47.67,76462.82,1.8,-0.2818,0.00013,18.67229]
[1776766263507,47.67,76462.82,1.8,-0.2818,0.00013,18.67229]
[1776766263596,47.67,76462.71,1.8,-0.28182,0.00013,18.67283]
[1776766269594,47.68,76459.42,1.8,-0.28225,0.00013,18.68599]
[1776766272516,47.68,76459.73,1.8,-0.28222,0.00013,18.68509]
[1776766272525,47.68,76459.73,1.8,-0.28222,0.00013,18.68509]
[1776766272552,47.68,76459.73,1.8,-0.28222,0.00013,18.68509]
[1776766272559,47.68,76459.73,1.8,-0.28222,0.00013,18.68509]
[1776766272615,47.68,76460.32,1.8,-0.28215,0.00013,18.68293]
[1776766273626,47.68,76460.32,1.8,-0.28215,0.00013,18.68293]
[1776766274555,47.68,76456.01,1.8,-0.28271,0.00013,18.69956]
[1776766274623,47.68,76456.01,1.8,-0.28271,0.00013,18.69956]
[1776766274657,47.68,76456.01,1.8,-0.28271,0.00013,18.69956]
[1776766275259,47.68,76455.22,1.8,-0.28281,0.00013,18.70269]
[1776766275674,47.68,76455.22,1.8,-0.28281,0.00013,18.70269]
[1776766276662,47.68,76454.52,1.8,-0.2829,0.00013,18.70545]
[1776766276674,47.68,76454.52,1.8,-0.2829,0.00013,18.70545]
[1776766277681,47.68,76454.4,1.8,-0.28292,0.00013,18.70599]
[1776766279714,47.69,76453.46,1.8,-0.28305,0.00013,18.7098]
[1776766280410,47.69,76453.46,1.8,-0.28305,0.00013,18.70987]
[1776766285445,47.69,76454.32,1.8,-0.28295,0.00013,18.70689]
[1776766290480,47.69,76454.19,1.8,-0.28298,0.00013,18.70769]
[1776766295517,47.69,76454.99,1.8,-0.28285,0.00013,18.70044]
[1776766295920,47.69,76454.99,1.8,-0.28285,0.00013,18.70044]
[1776766296017,47.69,76454.99,1.8,-0.28285,0.00013,18.70044]
[1776766296522,47.69,76453.86,1.8,-0.283,0.00013,18.70482]
[1776766297860,47.69,76452.59,1.8,-0.28316,0.00013,18.70973]
[1776766297881,47.69,76452.59,1.8,-0.28316,0.00013,18.70973]
[1776766297899,47.69,76452.59,1.8,-0.28316,0.00013,18.70973]
[1776766297979,47.69,76452.59,1.8,-0.28316,0.00013,18.70973]
[1776766297980,47.69,76452.59,1.8,-0.28316,0.00013,18.70973]
[1776766298042,47.69,76452.59,1.8,-0.28316,0.00013,18.70973]
[1776766298107,47.69,76452.59,1.8,-0.28316,0.00013,18.70973]
[1776766298640,47.69,76443.99,1.8,-0.28427,0.00013,18.7426]
[1776766300331,47.7,76443.99,1.8,-0.28427,0.00013,18.74264]
[1776766300585,47.7,76443.99,1.8,-0.28427,0.00013,18.74264]
[1776766300678,47.7,76435.83,1.8,-0.28532,0.00013,18.77366]
[1776766301633,47.7,76435.83,1.8,-0.28532,0.00013,18.77366]
[1776766301704,47.7,76435.83,1.8,-0.28532,0.00013,18.77366]
[1776766301842,47.7,76431.04,1.8,-0.28593,0.00013,18.79179]
[1776766301979,47.7,76431.04,1.8,-0.28593,0.00013,18.79179]
[1776766302446,47.7,76431.04,1.8,-0.28593,0.00013,18.79179]
[1776766302564,47.69,76431.04,1.8,-0.28593,0.00013,18.79176]
[1776766304009,47.69,76430.84,1.8,-0.28596,0.00013,18.79248]
[1776766304369,47.69,76430.84,1.8,-0.28596,0.00013,18.79248]
[1776766304578,47.69,76428.57,1.8,-0.28625,0.00013,18.80102]
[1776766308107,47.69,76427.41,1.8,-0.28639,0.00013,18.80524]
[1776766308669,47.69,76428.04,1.8,-0.28631,0.00013,18.80282]
[1776766314130,47.69,76425.39,1.8,-0.28665,0.00013,18.81264]
[1776766315250,47.69,76423.3,1.8,-0.28692,0.00013,18.82049]
[1776766315558,47.69,76423.3,1.8,-0.28692,0.00013,18.82049]
[1776766315657,47.69,76423.54,1.8,-0.28688,0.00013,18.81955]
[1776766317297,47.69,76423.59,1.8,-0.28688,0.00013,18.81932]
[1776766317674,47.69,76423.59,1.8,-0.28688,0.00013,18.81932]
[1776766317727,47.69,76425.55,1.8,-0.28662,0.00013,18.81189]
[1776766320316,47.69,76428.31,1.8,-0.28626,0.00013,18.80141]
[1776766320377,47.69,76428.31,1.8,-0.28626,0.00013,18.80141]
[1776766323374,47.69,76433.01,1.8,-0.28566,0.00013,18.78357]
[1776766323664,47.69,76433.01,1.8,-0.28566,0.00013,18.78357]
[1776766323733,47.69,76433.01,1.8,-0.28566,0.00013,18.78357]
[1776766323717,47.69,76433.01,1.8,-0.28566,0.00013,18.78355]
[1776766328748,47.69,76438.67,1.8,-0.28493,0.00013,18.76209]
[1776766333792,47.69,76439.39,1.8,-0.28484,0.00013,18.75938]
[1776766337530,47.69,76440.21,1.8,-0.28473,0.00013,18.7563]
[1776766337615,47.69,76439.0,1.8,-0.28489,0.00013,18.76094]
[1776766338837,47.69,76439.0,1.8,-0.28489,0.00013,18.76094]
[1776766338931,47.69,76439.0,1.8,-0.28489,0.00013,18.76094]
[1776766338962,47.69,76439.0,1.8,-0.28489,0.00013,18.76094]
[1776766339062,47.69,76439.0,1.8,-0.28489,0.00013,18.76094]
[1776766339573,47.69,76436.32,1.8,-0.28523,0.00013,18.77112]
[1776766340227,47.69,76436.32,1.8,-0.28523,0.00013,18.77112]
[1776766340240,47.69,76436.32,1.8,-0.28523,0.00013,18.77112]
[1776766340302,47.69,76429.22,1.8,-0.28615,0.00013,18.79801]
[1776766340946,47.69,76429.22,1.8,-0.28615,0.00013,18.79801]
[1776766341599,47.69,76429.22,1.8,-0.28615,0.00013,18.79801]
[1776766341724,47.69,76427.11,1.8,-0.28642,0.00013,18.80595]
[1776766342441,47.69,76427.11,1.8,-0.28642,0.00013,18.80595]
[1776766342626,47.69,76427.11,1.8,-0.28642,0.00013,18.80595]
[1776766342640,47.69,76427.11,1.8,-0.28642,0.00013,18.80595]
[1776766342727,47.69,76424.6,1.8,-0.28674,0.00013,18.81539]
[1776766342823,47.69,76424.6,1.8,-0.28674,0.00013,18.81539]
[1776766343640,47.69,76424.6,1.8,-0.28674,0.00013,18.81539]
[1776766344246,47.69,76424.93,1.8,-0.2867,0.00013,18.8141]
[1776766344474,47.69,76429.19,1.8,-0.28615,0.00013,18.79796]
[1776766349650,47.69,76427.13,1.8,-0.28641,0.00013,18.80561]
[1776766354930,47.69,76426.33,1.8,-0.28648,0.00013,18.80406]
[1776766360327,47.69,76431.26,1.8,-0.28584,0.00013,18.78533]
[1776766360386,47.69,76431.26,1.8,-0.28584,0.00013,18.78533]
[1776766360404,47.69,76431.26,1.8,-0.28584,0.00013,18.78533]
[1776766360445,47.69,76431.26,1.8,-0.28584,0.00013,18.78533]
[1776766360634,47.69,76431.26,1.8,-0.28584,0.00013,18.78533]
[1776766360708,47.69,76425.21,1.8,-0.28662,0.00013,18.8082]
[1776766361829,47.68,76425.21,1.8,-0.28662,0.00013,18.80817]
[1776766361841,47.68,76425.21,1.8,-0.28662,0.00013,18.80817]
[1776766361899,47.68,76425.21,1.8,-0.28662,0.00013,18.80817]
[1776766362542,47.68,76425.21,1.8,-0.28662,0.00013,18.80817]
[1776766362590,47.68,76425.21,1.8,-0.28662,0.00013,18.80817]
[1776766362714,47.68,76425.21,1.8,-0.28662,0.00013,18.80817]
[1776766362692,47.68,76420.43,1.8,-0.28723,0.00013,18.82615]
[1776766367969,47.68,76418.28,1.8,-0.28751,0.00013,18.83407]
[1776766371455,47.68,76419.28,1.8,-0.28737,0.00013,18.83015]
[1776766371463,47.68,76419.28,1.8,-0.28737,0.00013,18.83015]
[1776766371536,47.68,76419.28,1.8,-0.28737,0.00013,18.83015]
[1776766371561,47.68,76419.28,1.8,-0.28737,0.00013,18.83015]
[1776766371569,47.68,76417.95,1.8,-0.28754,0.00013,18.83512]
[1776766373969,47.68,76420.78,1.8,-0.28717,0.00013,18.82442]
[1776766373980,47.68,76420.78,1.8,-0.28717,0.00013,18.82442]
[1776766374223,47.68,76426.88,1.8,-0.28639,0.00013,18.8014]
[1776766377882,47.68,76428.58,1.8,-0.28617,0.00013,18.79499]
[1776766377958,47.68,76428.58,1.8,-0.28617,0.00013,18.79499]
[1776766383294,47.68,76430.01,1.8,-0.28598,0.00013,18.78962]
[1776766385627,47.68,76430.44,1.8,-0.28593,0.00013,18.78802]
[1776766385683,47.68,76430.44,1.8,-0.28593,0.00013,18.78803]
[1776766391181,47.68,76433.56,1.8,-0.28553,0.00013,18.7763]
[1776766396387,47.68,76438.13,1.8,-0.28494,0.00013,18.75904]
[1776766396441,47.68,76438.13,1.8,-0.28494,0.00013,18.75904]
[1776766396733,47.68,76439.85,1.8,-0.28472,0.00013,18.75254]
[1776766400387,47.68,76441.87,1.8,-0.28447,0.00013,18.74499]
[1776766400415,47.68,76441.87,1.8,-0.28447,0.00013,18.74499]
[1776766400978,47.69,76441.87,1.8,-0.28447,0.00013,18.74505]
[1776766401052,47.69,76441.87,1.8,-0.28447,0.00013,18.74505]
[1776766402777,47.69,76441.87,1.8,-0.28447,0.00013,18.7451]
[1776766402875,47.69,76439.78,1.8,-0.28474,0.00013,18.7531]
[1776766403375,47.69,76431.64,1.8,-0.28579,0.00013,18.78404]
[1776766404908,47.69,76427.78,1.8,-0.28629,0.00013,18.79867]
[1776766406631,47.69,76426.61,1.8,-0.28644,0.00013,18.8031]
[1776766406649,47.69,76426.53,1.8,-0.28645,0.00013,18.8034]
[1776766412329,47.69,76427.82,1.8,-0.28625,0.00013,18.79409]
[1776766418829,47.69,76427.66,1.8,-0.28627,0.00013,18.79472]
[1776766428440,47.69,76426.35,1.8,-0.28644,0.00013,18.79966]
[1776766430565,47.69,76426.39,1.8,-0.28644,0.00013,18.79951]
[1776766430802,47.69,76431.46,1.8,-0.28578,0.00013,18.78033]
[1776766436497,47.69,76436.46,1.8,-0.28514,0.00013,18.76151]
[1776766439054,47.69,76436.81,1.8,-0.2851,0.00013,18.76026]
[1776766439186,47.69,76436.81,1.8,-0.2851,0.00013,18.76026]
[1776766440142,47.69,76438.19,1.8,-0.28492,0.00013,18.75506]
[1776766440208,47.69,76438.19,1.8,-0.28492,0.00013,18.75506]
[1776766447541,47.69,76442.22,1.8,-0.28441,0.00013,18.73999]
[1776766453617,47.7,76446.57,1.8,-0.28387,0.00013,18.72394]
[1776766458654,47.7,76446.94,1.8,-0.28383,0.00013,18.72281]
[1776766463688,47.7,76450.16,1.8,-0.28343,0.00013,18.71084]
[1776766464695,47.7,76458.4,1.8,-0.28237,0.00013,18.67937]
[1776766466133,47.7,76458.71,1.8,-0.28234,0.00013,18.67828]
[1776766466204,47.7,76458.71,1.8,-0.28234,0.00013,18.67828]
[1776766471744,47.71,76455.55,1.8,-0.28273,0.00013,18.68649]
[1776766473295,47.71,76455.16,1.8,-0.28278,0.00013,18.68807]
[1776766473329,47.71,76455.16,1.8,-0.28278,0.00013,18.68807]
[1776766475815,47.71,76457.31,1.8,-0.28251,0.00013,18.68001]
[1776766475852,47.71,76457.31,1.8,-0.28251,0.00013,18.68001]
[1776766476002,47.71,76456.86,1.8,-0.28257,0.00013,18.68184]
[1776766476058,47.71,76456.86,1.8,-0.28257,0.00013,18.68184]
[1776766476779,47.71,76456.86,1.8,-0.28257,0.00013,18.68194]
[1776766483834,47.72,76458.04,1.8,-0.28244,0.00013,18.67812]
[1776766488864,47.72,76459.58,1.8,-0.28226,0.00013,18.67274]
[1776766495913,47.73,76460.19,1.8,-0.28221,0.00013,18.67112]
[1776766499222,47.73,76459.25,1.8,-0.28233,0.00013,18.67492]
[1776766499264,47.73,76459.25,1.8,-0.28233,0.00013,18.67492]
[1776766500586,47.73,76459.02,1.8,-0.28237,0.00013,18.676]
[1776766500704,47.73,76458.37,1.8,-0.28246,0.00013,18.67859]
[1776766501927,47.73,76458.37,1.8,-0.28246,0.00013,18.67859]
[1776766502028,47.73,76453.69,1.8,-0.28306,0.00013,18.6966]
[1776766506494,47.73,76454.02,1.8,-0.28302,0.00013,18.69558]
[1776766506499,47.73,76454.02,1.8,-0.28302,0.00013,18.69558]
[1776766506528,47.73,76454.02,1.8,-0.28302,0.00013,18.69558]
[1776766506533,47.73,76454.02,1.8,-0.28302,0.00013,18.69558]
[1776766506558,47.73,76454.02,1.8,-0.28302,0.00013,18.69558]
[1776766506567,47.73,76454.02,1.8,-0.28302,0.00013,18.69558]
[1776766506569,47.73,76454.02,1.8,-0.28302,0.00013,18.69558]
[1776766506617,47.73,76454.02,1.8,-0.28302,0.00013,18.69558]
[1776766506633,47.73,76453.58,1.8,-0.28309,0.00013,18.69743]
[1776766508000,47.73,76453.58,1.8,-0.28309,0.00013,18.69743]
[1776766508091,47.74,76446.0,1.8,-0.28406,0.00013,18.72643]
[1776766509629,47.74,76446.0,1.8,-0.28406,0.00013,18.72643]
[1776766509759,47.74,76444.56,1.8,-0.28425,0.00013,18.73203]
[1776766515327,47.74,76439.09,1.8,-0.28496,0.00013,18.75297]
[1776766520333,47.74,76434.66,1.8,-0.28554,0.00013,18.76998]
[1776766520545,47.74,76434.66,1.8,-0.28554,0.00013,18.76998]
[1776766520847,47.74,76434.66,1.8,-0.28554,0.00013,18.77002]
[1776766522728,47.74,76430.11,1.8,-0.28613,0.00013,18.78726]
[1776766524149,47.74,76426.81,1.8,-0.28655,0.00013,18.79975]
[1776766524203,47.74,76426.81,1.8,-0.28655,0.00013,18.79975]
[1776766525884,47.74,76425.74,1.8,-0.28669,0.00013,18.80379]
[1776766528288,47.74,76421.74,1.8,-0.28721,0.00013,18.81887]
[1776766528350,47.74,76421.62,1.8,-0.28722,0.00013,18.81931]
[1776766534241,47.74,76423.72,1.8,-0.28692,0.00013,18.80693]
[1776766540328,47.74,76421.58,1.8,-0.28719,0.00013,18.81491]
[1776766540424,47.74,76421.58,1.8,-0.28719,0.00013,18.81491]
[1776766540457,47.74,76422.06,1.8,-0.28713,0.00013,18.81309]
[1776766544465,47.74,76422.06,1.8,-0.28713,0.00013,18.81303]
[1776766544627,47.74,76422.06,1.8,-0.28713,0.00013,18.81303]
[1776766544715,47.74,76422.06,1.8,-0.28713,0.00013,18.81303]
[1776766544888,47.74,76422.06,1.8,-0.28713,0.00013,18.81303]
[1776766544930,47.74,76422.06,1.8,-0.28713,0.00013,18.81301]
[1776766545054,47.74,76422.06,1.8,-0.28713,0.00013,18.81301]
[1776766545130,47.74,76422.06,1.8,-0.28713,0.00013,18.81301]
[1776766545258,47.74,76422.06,1.8,-0.28713,0.00013,18.81301]
[1776766545654,47.74,76422.06,1.8,-0.28713,0.00013,18.81301]
[1776766545706,47.74,76422.06,1.8,-0.28713,0.00013,18.81301]
[1776766545729,47.74,76422.06,1.8,-0.28713,0.00013,18.81301]
[1776766545844,47.74,76422.06,1.8,-0.28713,0.00013,18.81301]
[1776766546039,47.74,76410.72,1.8,-0.28859,0.00013,18.85555]
[1776766546109,47.74,76410.72,1.8,-0.28859,0.00013,18.85555]
[1776766546547,47.74,76410.72,1.8,-0.28859,0.00013,18.85555]
[1776766546875,47.74,76410.72,1.8,-0.28859,0.00013,18.85555]
[1776766546912,47.74,76410.72,1.8,-0.28859,0.00013,18.85555]
[1776766547024,47.74,76406.39,1.8,-0.28915,0.00013,18.87167]
[1776766547078,47.74,76406.39,1.8,-0.28915,0.00013,18.87167]
[1776766547590,47.74,76406.39,1.8,-0.28915,0.00013,18.87167]
[1776766547627,47.74,76406.39,1.8,-0.28915,0.00013,18.87167]
[1776766547630,47.74,76406.39,1.8,-0.28915,0.00013,18.87167]
[1776766547672,47.74,76406.39,1.8,-0.28915,0.00013,18.87167]
[1776766547737,47.74,76406.39,1.8,-0.28915,0.00013,18.87167]
[1776766547774,47.74,76399.67,1.8,-0.29002,0.00013,18.89664]
[1776766549666,47.74,76391.5,1.8,-0.29108,0.00013,18.92675]
[1776766551155,47.73,76391.17,1.8,-0.29112,0.00013,18.92784]
[1776766551166,47.73,76391.17,1.8,-0.29112,0.00013,18.92784]
[1776766551453,47.73,76391.17,1.8,-0.29112,0.00013,18.92784]
[1776766552628,47.73,76401.64,1.8,-0.28975,0.00013,18.88868]
[1776766553753,47.73,76401.64,1.8,-0.28975,0.00013,18.88868]
[1776766553855,47.73,76399.98,1.8,-0.28996,0.00013,18.89477]
[1776766554744,47.73,76399.98,1.8,-0.28996,0.00013,18.89477]
[1776766554863,47.73,76399.98,1.8,-0.28996,0.00013,18.89477]
[1776766554953,47.73,76400.32,1.8,-0.28991,0.00013,18.89341]
[1776766556705,47.73,76400.32,1.8,-0.28991,0.00013,18.89332]
[1776766556763,47.73,76400.36,1.8,-0.2899,0.00013,18.89309]
[1776766562383,47.72,76399.28,1.8,-0.29002,0.00013,18.89658]
[1776766563543,47.72,76391.58,1.8,-0.29102,0.00013,18.92507]
[1776766569535,47.72,76388.47,1.8,-0.29141,0.00013,18.93602]
[1776766575475,47.72,76385.34,1.8,-0.29182,0.00013,18.94758]
[1776766580612,47.71,76389.08,1.8,-0.29131,0.00013,18.93324]
[1776766583002,47.71,76388.89,1.8,-0.29133,0.00013,18.93369]
[1776766583531,47.71,76392.55,1.8,-0.29084,0.00013,18.91988]
[1776766584741,47.71,76392.55,1.8,-0.29084,0.00013,18.91988]
[1776766585037,47.71,76392.77,1.8,-0.29081,0.00013,18.91895]
[1776766585545,47.71,76392.77,1.8,-0.29081,0.00013,18.91884]
[1776766587954,47.71,76392.8,1.8,-0.2908,0.00013,18.91862]
[1776766588015,47.71,76392.8,1.8,-0.2908,0.00013,18.91862]
[1776766589063,47.7,76394.27,1.8,-0.2906,0.00013,18.91294]
[1776766589640,47.7,76395.06,1.8,-0.2905,0.00013,18.9099]
[1776766591261,47.7,76395.06,1.8,-0.29049,0.00013,18.9098]
[1776766592945,47.7,76394.97,1.8,-0.29047,0.00013,18.9056]
[1776766592986,47.7,76394.97,1.8,-0.29047,0.00013,18.9056]
[1776766593015,47.7,76394.97,1.8,-0.29047,0.00013,18.9056]
[1776766593729,47.7,76394.99,1.8,-0.29046,0.00013,18.90543]
[1776766595136,47.7,76394.01,1.8,-0.29058,0.00013,18.90887]
[1776766595178,47.7,76390.36,1.8,-0.29106,0.00013,18.92242]
[1776766599171,47.69,76389.87,1.8,-0.29111,0.00013,18.92379]
[1776766599271,47.69,76389.87,1.8,-0.2911,0.00013,18.92368]
[1776766604679,47.69,76391.64,1.8,-0.29086,0.00013,18.91655]
[1776766609714,47.68,76391.2,1.8,-0.29089,0.00013,18.91764]
[1776766614749,47.68,76390.7,1.8,-0.29094,0.00013,18.91896]
[1776766620791,47.67,76389.64,1.8,-0.29106,0.00013,18.92223]
[1776766621614,47.67,76389.64,1.8,-0.29106,0.00013,18.92223]
[1776766621675,47.67,76389.64,1.8,-0.29106,0.00013,18.92223]
[1776766624537,47.67,76389.76,1.8,-0.29103,0.00013,18.92145]
[1776766624743,47.67,76389.76,1.8,-0.29103,0.00013,18.92145]
[1776766624809,47.67,76389.76,1.8,-0.29103,0.00013,18.92145]
[1776766624875,47.67,76389.76,1.8,-0.29103,0.00013,18.92145]
[1776766624978,47.67,76405.09,1.8,-0.28903,0.00013,18.86423]
[1776766625126,47.67,76405.09,1.8,-0.28903,0.00013,18.86423]
[1776766625198,47.67,76405.09,1.8,-0.28903,0.00013,18.86423]
[1776766625456,47.67,76405.09,1.8,-0.28903,0.00013,18.86423]
[1776766625630,47.67,76405.09,1.8,-0.28903,0.00013,18.86423]
[1776766625784,47.67,76405.09,1.8,-0.28903,0.00013,18.86423]
[1776766625833,47.67,76415.1,1.8,-0.28773,0.00013,18.82657]
[1776766626249,47.67,76415.1,1.8,-0.28773,0.00013,18.82657]
[1776766626317,47.67,76415.1,1.8,-0.28773,0.00013,18.82657]
[1776766626735,47.67,76415.1,1.8,-0.28773,0.00013,18.82657]
[1776766626961,47.67,76415.1,1.8,-0.28773,0.00013,18.82657]
[1776766626976,47.67,76415.1,1.8,-0.28773,0.00013,18.82657]
[1776766627007,47.67,76415.1,1.8,-0.28773,0.00013,18.82657]
[1776766627062,47.67,76421.61,1.8,-0.28689,0.00013,18.80199]
[1776766627514,47.67,76421.61,1.8,-0.28689,0.00013,18.80199]
[1776766628028,47.67,76421.61,1.8,-0.28689,0.00013,18.80199]
[1776766628072,47.67,76421.61,1.8,-0.28689,0.00013,18.80197]
[1776766628929,47.67,76428.39,1.8,-0.28601,0.00013,18.77635]
[1776766630832,47.67,76428.39,1.8,-0.28601,0.00013,18.77637]
[1776766630865,47.67,76432.64,1.8,-0.28546,0.00013,18.76029]
[1776766631851,47.67,76432.64,1.8,-0.28546,0.00013,18.76029]
[1776766631995,47.67,76432.64,1.8,-0.28546,0.00013,18.76029]
[1776766633362,47.67,76438.11,1.8,-0.28476,0.00013,18.73962]
[1776766633371,47.67,76438.11,1.8,-0.28476,0.00013,18.73962]
[1776766633400,47.67,76438.11,1.8,-0.28476,0.00013,18.73962]
[1776766633918,47.67,76438.37,1.8,-0.28473,0.00013,18.7387]
[1776766636072,47.67,76438.37,1.8,-0.28473,0.00013,18.73877]
[1776766636115,47.67,76437.87,1.8,-0.2848,0.00013,18.74073]
[1776766636289,47.67,76437.87,1.8,-0.2848,0.00013,18.74073]
[1776766636487,47.67,76437.87,1.8,-0.2848,0.00013,18.74073]
[1776766636905,47.67,76438.11,1.8,-0.28477,0.00013,18.73988]
[1776766641944,47.67,76439.9,1.8,-0.28455,0.00013,18.73336]
[1776766645064,47.68,76448.92,1.8,-0.28339,0.00013,18.69912]
[1776766645381,47.68,76448.92,1.8,-0.28339,0.00013,18.69912]
[1776766645551,47.68,76448.92,1.8,-0.28339,0.00013,18.69912]
[1776766645717,47.68,76448.92,1.8,-0.28339,0.00013,18.69912]
[1776766646033,47.67,76477.0,1.8,-0.27979,0.00013,18.59092]
[1776766646149,47.67,76477.0,1.8,-0.27979,0.00013,18.59092]
[1776766646302,47.67,76477.0,1.8,-0.27979,0.00013,18.59092]
[1776766646466,47.67,76477.0,1.8,-0.27979,0.00013,18.59092]
[1776766646980,47.67,76477.0,1.8,-0.27979,0.00013,18.59092]
[1776766647190,47.67,76477.0,1.8,-0.27979,0.00013,18.59092]
[1776766647239,47.67,76477.0,1.8,-0.27979,0.00013,18.59092]
[1776766647362,47.67,76477.0,1.8,-0.27979,0.00013,18.59092]
[1776766647986,47.67,76480.39,1.8,-0.27935,0.00013,18.57772]
[1776766648635,47.67,76480.39,1.8,-0.27935,0.00013,18.57772]
[1776766648678,47.67,76480.39,1.8,-0.27935,0.00013,18.57772]
[1776766648994,47.67,76480.54,1.8,-0.27933,0.00013,18.57709]
[1776766649151,47.67,76480.54,1.8,-0.27933,0.00013,18.57709]
[1776766650064,47.67,76480.54,1.8,-0.27933,0.00013,18.57709]
[1776766650302,47.67,76480.05,1.8,-0.27939,0.00013,18.57895]
[1776766650511,47.67,76480.05,1.8,-0.27939,0.00013,18.57895]
[1776766650791,47.67,76480.05,1.8,-0.27939,0.00013,18.57895]
[1776766651054,47.67,76506.63,1.8,-0.27598,0.00013,18.47063]
[1776766652183,47.67,76506.63,1.8,-0.27598,0.00013,18.47059]
[1776766652192,47.67,76506.63,1.8,-0.27598,0.00013,18.47059]
[1776766652534,47.67,76506.63,1.8,-0.27598,0.00013,18.47059]
[1776766652768,47.67,76506.63,1.8,-0.27598,0.00013,18.47059]
[1776766653027,47.67,76514.97,1.8,-0.27492,0.00013,18.43783]
[1776766653287,47.67,76514.97,1.8,-0.27492,0.00013,18.43783]
[1776766653299,47.67,76514.97,1.8,-0.27492,0.00013,18.43783]
[1776766654146,47.67,76514.6,1.8,-0.27497,0.00013,18.43939]
[1776766654213,47.67,76514.6,1.8,-0.27497,0.00013,18.43939]
[1776766654659,47.67,76514.6,1.8,-0.27497,0.00013,18.43939]
[1776766655968,47.67,76517.3,1.8,-0.27463,0.00013,18.42884]
[1776766657066,47.67,76520.74,1.8,-0.27419,0.00013,18.4151]
[1776766657115,47.67,76520.88,1.8,-0.27417,0.00013,18.41441]
[1776766657606,47.67,76520.88,1.8,-0.27417,0.00013,18.41441]
[1776766657713,47.67,76520.88,1.8,-0.27417,0.00013,18.41441]
[1776766657928,47.67,76520.88,1.8,-0.27417,0.00013,18.41441]
[1776766657938,47.67,76520.88,1.8,-0.27417,0.00013,18.41441]
[1776766658060,47.67,76520.72,1.8,-0.27419,0.00013,18.41491]
[1776766658932,47.67,76520.72,1.8,-0.27419,0.00013,18.41491]
[1776766658974,47.67,76520.72,1.8,-0.27419,0.00013,18.41491]
[1776766659075,47.67,76512.72,1.8,-0.2752,0.00013,18.44662]
[1776766661217,47.67,76515.95,1.8,-0.27479,0.00013,18.43382]
[1776766661277,47.67,76515.95,1.8,-0.27479,0.00013,18.43382]
[1776766661296,47.67,76515.95,1.8,-0.27479,0.00013,18.43382]
[1776766662089,47.67,76515.95,1.8,-0.27479,0.00013,18.43382]
[1776766662089,47.67,76516.1,1.8,-0.27477,0.00013,18.43308]
[1776766665943,47.67,76516.37,1.8,-0.27473,0.00013,18.43187]
[1776766666037,47.67,76516.38,1.8,-0.27471,0.00013,18.43139]
[1776766672038,47.66,76517.54,1.8,-0.27455,0.00013,18.42623]
[1776766678106,47.66,76522.95,1.8,-0.27384,0.00013,18.40406]
[1776766681874,47.65,76530.19,1.8,-0.27291,0.00013,18.37469]
[1776766684375,47.65,76530.24,1.8,-0.2729,0.00013,18.37432]
[1776766684395,47.65,76530.24,1.8,-0.2729,0.00013,18.37432]
[1776766684457,47.65,76530.31,1.8,-0.27289,0.00013,18.37396]
[1776766686510,47.65,76530.31,1.8,-0.27289,0.00013,18.37396]
[1776766688421,47.65,76530.7,1.8,-0.27283,0.00013,18.37224]
[1776766688427,47.65,76530.65,1.8,-0.27283,0.00013,18.37227]
[1776766690446,47.65,76530.65,1.8,-0.27283,0.00013,18.37227]
[1776766690464,47.65,76530.65,1.8,-0.27283,0.00013,18.37227]
[1776766691025,47.65,76530.65,1.8,-0.27283,0.00013,18.37227]
[1776766691092,47.65,76531.05,1.8,-0.27278,0.00013,18.3705]
[1776766691683,47.65,76531.05,1.8,-0.27278,0.00013,18.3705]
[1776766697643,47.64,76531.98,1.8,-0.27265,0.00013,18.36636]
[1776766702082,47.64,76532.29,1.8,-0.2726,0.00013,18.36477]
[1776766702629,47.64,76531.95,1.8,-0.27263,0.00013,18.36594]
[1776766702721,47.64,76530.29,1.8,-0.27284,0.00013,18.37245]
[1776766708425,47.63,76525.04,1.8,-0.27348,0.00013,18.3926]
[1776766710264,47.63,76524.84,1.8,-0.2735,0.00013,18.39326]
[1776766710603,47.63,76524.84,1.8,-0.2735,0.00013,18.39326]
[1776766710669,47.63,76524.84,1.8,-0.2735,0.00013,18.39326]
[1776766710827,47.63,76524.84,1.8,-0.2735,0.00013,18.39326]
[1776766710909,47.63,76525.28,1.8,-0.27345,0.00013,18.39139]
[1776766712727,47.63,76525.28,1.8,-0.27341,0.00013,18.38689]
[1776766718593,47.62,76530.5,1.8,-0.27273,0.00013,18.3653]
[1776766719415,47.62,76531.81,1.8,-0.27256,0.00013,18.35997]
[1776766719607,47.62,76535.73,1.8,-0.27206,0.00013,18.34424]
[1776766720356,47.62,76535.73,1.8,-0.27206,0.00013,18.34424]
[1776766721032,47.62,76535.73,1.8,-0.27206,0.00013,18.34424]
[1776766721058,47.62,76542.76,1.8,-0.27117,0.00013,18.31606]
[1776766721772,47.62,76542.76,1.8,-0.27117,0.00013,18.31606]
[1776766722648,47.62,76542.39,1.8,-0.27122,0.00013,18.31747]
[1776766727650,47.62,76542.73,1.8,-0.27116,0.00013,18.31574]
[1776766728005,47.62,76542.73,1.8,-0.27116,0.00013,18.31574]
[1776766728108,47.62,76542.73,1.8,-0.27116,0.00013,18.31574]
[1776766728114,47.62,76543.52,1.8,-0.27106,0.00013,18.3125]
[1776766728237,47.62,76543.52,1.8,-0.27106,0.00013,18.3125]
[1776766728646,47.62,76543.52,1.8,-0.27106,0.00013,18.3125]
[1776766728699,47.62,76543.52,1.8,-0.27106,0.00013,18.3125]
[1776766728958,47.62,76543.52,1.8,-0.27106,0.00013,18.3125]
[1776766729049,47.62,76554.21,1.8,-0.26971,0.00013,18.26954]
[1776766730811,47.62,76553.68,1.8,-0.26978,0.00013,18.27163]
[1776766730896,47.62,76553.68,1.8,-0.26978,0.00013,18.27163]
[1776766732474,47.62,76554.71,1.8,-0.26965,0.00013,18.26742]
[1776766732505,47.62,76554.71,1.8,-0.26965,0.00013,18.26742]
[1776766732606,47.62,76554.43,1.8,-0.26968,0.00013,18.26851]
[1776766736021,47.62,76558.08,1.8,-0.26922,0.00013,18.25376]
[1776766736198,47.62,76559.49,1.8,-0.26904,0.00013,18.24806]
[1776766736424,47.62,76559.49,1.8,-0.26904,0.00013,18.24806]
[1776766736527,47.62,76559.49,1.8,-0.26904,0.00013,18.24806]
[1776766736938,47.61,76550.92,1.8,-0.27012,0.00013,18.28252]
[1776766737586,47.61,76550.92,1.8,-0.27012,0.00013,18.28252]
[1776766739084,47.61,76550.92,1.8,-0.27012,0.00013,18.28247]
[1776766740801,47.61,76546.39,1.8,-0.27068,0.00013,18.30051]
[1776766740863,47.61,76546.39,1.8,-0.27068,0.00013,18.30051]
[1776766740908,47.61,76546.39,1.8,-0.27068,0.00013,18.30051]
[1776766741095,47.61,76546.39,1.8,-0.27068,0.00013,18.30051]
[1776766741070,47.61,76542.64,1.8,-0.27115,0.00013,18.31546]
[1776766742076,47.61,76542.64,1.8,-0.27115,0.00013,18.31546]
[1776766742135,47.61,76542.64,1.8,-0.27115,0.00013,18.31546]
[1776766742929,47.61,76537.68,1.8,-0.27178,0.00013,18.33521]
[1776766742959,47.61,76537.68,1.8,-0.27178,0.00013,18.33521]
[1776766745354,47.61,76536.53,1.8,-0.27191,0.00013,18.3395]
[1776766745686,47.61,76536.35,1.8,-0.27193,0.00013,18.34011]
[1776766747009,47.61,76536.35,1.8,-0.27193,0.00013,18.34011]
[1776766747072,47.61,76536.35,1.8,-0.27193,0.00013,18.34011]
[1776766747180,47.61,76536.35,1.8,-0.27193,0.00013,18.34011]
[1776766747103,47.61,76527.56,1.8,-0.27304,0.00013,18.375]
[1776766747272,47.61,76527.56,1.8,-0.27304,0.00013,18.375]
[1776766747442,47.61,76527.56,1.8,-0.27304,0.00013,18.375]
[1776766747542,47.61,76527.56,1.8,-0.27304,0.00013,18.375]
[1776766748711,47.61,76512.0,1.8,-0.27501,0.00013,18.4366]
[1776766749332,47.61,76512.0,1.8,-0.27501,0.00013,18.4366]
[1776766749368,47.61,76512.0,1.8,-0.27501,0.00013,18.4366]
[1776766749387,47.61,76512.0,1.8,-0.27501,0.00013,18.4366]
[1776766749715,47.61,76517.32,1.8,-0.27433,0.00013,18.41566]
[1776766752475,47.61,76517.65,1.8,-0.2743,0.00013,18.41454]
[1776766753953,47.61,76525.5,1.8,-0.27331,0.00013,18.38361]
[1776766754569,47.61,76525.5,1.8,-0.27331,0.00013,18.38361]
[1776766754630,47.61,76525.5,1.8,-0.27331,0.00013,18.38361]
[1776766754690,47.61,76525.5,1.8,-0.27331,0.00013,18.38361]
[1776766754863,47.61,76525.5,1.8,-0.27331,0.00013,18.38361]
[1776766755611,47.61,76521.32,1.8,-0.27384,0.00013,18.40031]
[1776766755613,47.61,76521.32,1.8,-0.27384,0.00013,18.40031]
[1776766755673,47.61,76521.32,1.8,-0.27384,0.00013,18.40031]
[1776766756366,47.61,76521.32,1.8,-0.27385,0.00013,18.40044]
[1776766756512,47.61,76521.32,1.8,-0.27385,0.00013,18.40044]
[1776766757191,47.61,76521.32,1.8,-0.27385,0.00013,18.40044]
[1776766757229,47.61,76515.45,1.8,-0.27459,0.00013,18.42378]
[1776766757388,47.61,76515.45,1.8,-0.27459,0.00013,18.42378]
[1776766757472,47.61,76515.45,1.8,-0.27459,0.00013,18.42378]
[1776766757776,47.61,76515.45,1.8,-0.27459,0.00013,18.42378]
[1776766757829,47.61,76515.45,1.8,-0.27459,0.00013,18.42378]
[1776766757941,47.61,76515.45,1.8,-0.27459,0.00013,18.42378]
[1776766759391,47.62,76511.7,1.8,-0.27507,0.00013,18.43876]
[1776766759795,47.62,76507.31,1.8,-0.27563,0.00013,18.45613]
[1776766763477,47.62,76503.21,1.8,-0.27616,0.00013,18.4724]
[1776766763824,47.62,76504.03,1.8,-0.27605,0.00013,18.46922]
[1776766769129,47.62,76507.8,1.8,-0.27558,0.00013,18.4546]
[1776766769181,47.62,76507.8,1.8,-0.27558,0.00013,18.4546]
[1776766774474,47.62,76506.31,1.8,-0.27575,0.00013,18.45629]
[1776766774511,47.62,76506.31,1.8,-0.27575,0.00013,18.45629]
[1776766779935,47.62,76504.99,1.8,-0.27593,0.00013,18.46191]
[1776766783288,47.63,76505.46,1.8,-0.27587,0.00013,18.46024]
[1776766783329,47.63,76505.46,1.8,-0.27587,0.00013,18.46024]
[1776766783339,47.63,76505.46,1.8,-0.27587,0.00013,18.46024]
[1776766783715,47.63,76505.46,1.8,-0.27587,0.00013,18.46024]
[1776766783965,47.63,76505.46,1.8,-0.27588,0.00013,18.46029]
[1776766785191,47.63,76505.46,1.8,-0.27588,0.00013,18.46029]
[1776766785277,47.63,76509.2,1.8,-0.2754,0.00013,18.44563]
[1776766785394,47.63,76509.2,1.8,-0.2754,0.00013,18.44563]
[1776766785740,47.63,76509.2,1.8,-0.2754,0.00013,18.44563]
[1776766785783,47.63,76513.92,1.8,-0.27481,0.00013,18.42707]
[1776766786817,47.63,76513.92,1.8,-0.27481,0.00013,18.42707]
[1776766789191,47.63,76514.89,1.8,-0.27469,0.00013,18.42342]
[1776766789253,47.63,76515.45,1.8,-0.27462,0.00013,18.42129]
[1776766789283,47.63,76515.45,1.8,-0.27462,0.00013,18.42129]
[1776766789313,47.63,76515.45,1.8,-0.27462,0.00013,18.42129]
[1776766789373,47.63,76515.45,1.8,-0.27462,0.00013,18.42129]
[1776766789508,47.63,76515.45,1.8,-0.27462,0.00013,18.42129]
[1776766789796,47.63,76515.45,1.8,-0.27462,0.00013,18.42129]
[1776766790304,47.63,76515.17,1.8,-0.27466,0.00013,18.42249]
[1776766791014,47.63,76508.18,1.8,-0.27555,0.00013,18.45014]
[1776766793873,47.63,76503.14,1.8,-0.27619,0.00013,18.47007]
[1776766793953,47.63,76503.14,1.8,-0.27619,0.00013,18.47007]
[1776766794054,47.63,76502.92,1.8,-0.27622,0.00013,18.47097]
[1776766797886,47.63,76501.44,1.8,-0.27641,0.00013,18.47689]
[1776766797918,47.63,76501.44,1.8,-0.27641,0.00013,18.47689]
[1776766800734,47.63,76497.58,1.8,-0.2769,0.00013,18.49214]
[1776766800886,47.63,76497.58,1.8,-0.2769,0.00013,18.49214]
[1776766801204,47.63,76489.03,1.8,-0.27799,0.00013,18.52562]
[1776766801298,47.63,76489.03,1.8,-0.27799,0.00013,18.52562]
[1776766801973,47.63,76489.03,1.8,-0.27799,0.00013,18.52562]
[1776766802092,47.63,76489.03,1.8,-0.278,0.00013,18.52565]
[1776766805389,47.63,76495.01,1.8,-0.27723,0.00013,18.50227]
[1776766805396,47.63,76495.01,1.8,-0.27723,0.00013,18.50227]
[1776766805467,47.63,76495.01,1.8,-0.27723,0.00013,18.50227]
[1776766806121,47.63,76495.01,1.8,-0.27723,0.00013,18.50229]
[1776766808013,47.63,76500.38,1.8,-0.27655,0.00013,18.48126]
[1776766810980,47.64,76501.25,1.8,-0.27644,0.00013,18.47796]
[1776766810986,47.64,76501.25,1.8,-0.27644,0.00013,18.47796]
[1776766813022,47.64,76501.93,1.8,-0.27636,0.00013,18.47537]
[1776766813170,47.64,76501.72,1.8,-0.27639,0.00013,18.47624]
[1776766814140,47.64,76501.72,1.8,-0.27639,0.00013,18.47624]
[1776766815624,47.64,76508.67,1.8,-0.27551,0.00013,18.44901]
[1776766815822,47.64,76508.67,1.8,-0.27551,0.00013,18.44901]
[1776766821656,47.64,76510.88,1.8,-0.27524,0.00013,18.44077]
[1776766822233,47.64,76509.68,1.8,-0.2754,0.00013,18.44558]
[1776766823465,47.64,76514.48,1.8,-0.27479,0.00013,18.42672]
[1776766823511,47.64,76514.48,1.8,-0.27479,0.00013,18.42672]
[1776766823571,47.64,76514.48,1.8,-0.27479,0.00013,18.42672]
[1776766824255,47.64,76514.48,1.8,-0.27479,0.00013,18.42672]
[1776766824261,47.64,76514.48,1.8,-0.27479,0.00013,18.42672]
[1776766824282,47.64,76514.89,1.8,-0.27474,0.00013,18.4252]
[1776766825256,47.64,76514.79,1.8,-0.27476,0.00013,18.4257]
[1776766826271,47.64,76514.46,1.8,-0.2748,0.00013,18.4271]
[1776766827270,47.65,76514.19,1.8,-0.27484,0.00013,18.42827]
[1776766833042,47.65,76512.92,1.8,-0.27498,0.00013,18.42938]
[1776766838642,47.65,76512.71,1.8,-0.27502,0.00013,18.43051]
[1776766839188,47.65,76512.71,1.8,-0.27502,0.00013,18.43051]
[1776766839200,47.65,76512.71,1.8,-0.27502,0.00013,18.43051]
[1776766839239,47.65,76512.73,1.8,-0.27503,0.00013,18.43074]
[1776766839950,47.65,76512.73,1.8,-0.27503,0.00013,18.43074]
[1776766840039,47.65,76512.73,1.8,-0.27503,0.00013,18.43074]
[1776766840061,47.65,76512.73,1.8,-0.27503,0.00013,18.43074]
[1776766840108,47.65,76512.73,1.8,-0.27503,0.00013,18.43074]
[1776766840122,47.65,76512.73,1.8,-0.27503,0.00013,18.43074]
[1776766840168,47.65,76512.73,1.8,-0.27503,0.00013,18.43074]
[1776766840226,47.65,76512.73,1.8,-0.27503,0.00013,18.43074]
[1776766840301,47.66,76513.31,1.8,-0.27496,0.00013,18.42855]
[1776766840455,47.66,76513.31,1.8,-0.27496,0.00013,18.42855]
[1776766841530,47.66,76508.47,1.8,-0.27557,0.00013,18.44772]
[1776766842161,47.66,76508.47,1.8,-0.27557,0.00013,18.44772]
[1776766842169,47.66,76508.47,1.8,-0.27557,0.00013,18.44772]
[1776766842467,47.66,76506.67,1.8,-0.2758,0.00013,18.45489]
[1776766843112,47.66,76507.39,1.8,-0.27572,0.00013,18.45212]
[1776766845702,47.66,76506.97,1.8,-0.27577,0.00013,18.45391]
[1776766845767,47.66,76506.97,1.8,-0.27577,0.00013,18.45391]
[1776766847430,47.66,76507.76,1.8,-0.27567,0.00013,18.45086]
[1776766848596,47.66,76503.7,1.8,-0.27619,0.00013,18.46688]
[1776766848648,47.66,76504.62,1.8,-0.27608,0.00013,18.46334]
[1776766850613,47.66,76505.27,1.8,-0.276,0.00013,18.46082]
[1776766850715,47.66,76505.27,1.8,-0.276,0.00013,18.46082]
[1776766855820,47.66,76499.21,1.8,-0.27677,0.00013,18.48471]
[1776766862089,47.66,76494.2,1.8,-0.27741,0.00013,18.50435]
[1776766862651,47.66,76492.45,1.8,-0.27763,0.00013,18.5112]
[1776766862679,47.66,76492.45,1.8,-0.27763,0.00013,18.5112]
[1776766863253,47.66,76490.44,1.8,-0.27789,0.00013,18.51906]
[1776766864227,47.66,76490.44,1.8,-0.27789,0.00013,18.51906]
[1776766863739,47.66,76482.46,1.8,-0.2789,0.00013,18.55015]
[1776766864412,47.66,76482.46,1.8,-0.2789,0.00013,18.55015]
[1776766865108,47.66,76482.46,1.8,-0.2789,0.00013,18.55015]
[1776766865126,47.66,76470.8,1.8,-0.28039,0.00013,18.59535]
[1776766865976,47.66,76470.8,1.8,-0.28039,0.00013,18.59535]
[1776766866557,47.66,76468.59,1.8,-0.28068,0.00013,18.60382]
[1776766866598,47.66,76468.59,1.8,-0.28068,0.00013,18.60382]
[1776766866776,47.66,76468.59,1.8,-0.28068,0.00013,18.60382]
[1776766867070,47.66,76468.59,1.8,-0.28068,0.00013,18.60382]
[1776766868102,47.66,76465.91,1.8,-0.28102,0.00013,18.61409]
[1776766868136,47.66,76465.91,1.8,-0.28102,0.00013,18.61409]
[1776766868386,47.66,76464.39,1.8,-0.28121,0.00013,18.61987]
[1776766868784,47.66,76461.25,1.8,-0.28162,0.00013,18.63214]
[1776766870903,47.66,76461.25,1.8,-0.28162,0.00013,18.63214]
[1776766871004,47.66,76463.01,1.8,-0.2814,0.00013,18.62569]
[1776766876614,47.66,76461.22,1.8,-0.28162,0.00013,18.63236]
[1776766878378,47.66,76459.82,1.8,-0.2818,0.00013,18.63756]
[1776766879012,47.66,76459.82,1.8,-0.2818,0.00013,18.63756]
[1776766879041,47.66,76453.99,1.8,-0.28254,0.00013,18.65987]
[1776766884069,47.66,76458.83,1.8,-0.28194,0.00013,18.64195]
[1776766889116,47.67,76459.79,1.8,-0.28183,0.00013,18.63872]
[1776766889159,47.67,76460.56,1.8,-0.28174,0.00013,18.63606]
[1776766890222,47.67,76460.56,1.8,-0.28174,0.00013,18.63606]
[1776766891147,47.67,76460.89,1.8,-0.2817,0.00013,18.63469]
[1776766891194,47.67,76460.89,1.8,-0.28166,0.00013,18.63011]
[1776766891378,47.67,76460.89,1.8,-0.28166,0.00013,18.63011]
[1776766891498,47.67,76460.89,1.8,-0.28166,0.00013,18.63011]
[1776766892119,47.67,76468.83,1.8,-0.28065,0.00013,18.59965]
[1776766893127,47.67,76468.83,1.8,-0.28065,0.00013,18.59965]
[1776766893181,47.67,76468.83,1.8,-0.28065,0.00013,18.59965]
[1776766893246,47.67,76468.83,1.8,-0.28065,0.00013,18.59965]
[1776766893300,47.67,76468.83,1.8,-0.28065,0.00013,18.59965]
[1776766894158,47.67,76474.27,1.8,-0.27995,0.00013,18.57853]
[1776766897253,47.67,76478.96,1.8,-0.27935,0.00013,18.56022]
[1776766897308,47.67,76483.51,1.8,-0.27877,0.00013,18.54251]
[1776766899190,47.67,76482.56,1.8,-0.27889,0.00013,18.5462]
[1776766899265,47.67,76482.56,1.8,-0.27889,0.00013,18.5462]
[1776766899324,47.67,76482.15,1.8,-0.27894,0.00013,18.54779]
[1776766900346,47.67,76482.15,1.8,-0.27894,0.00013,18.54779]
[1776766902908,47.67,76487.25,1.8,-0.27829,0.00013,18.52793]
[1776766902973,47.67,76487.25,1.8,-0.27829,0.00013,18.52793]
[1776766908851,47.67,76488.66,1.8,-0.27811,0.00013,18.52257]
[1776766913888,47.67,76489.49,1.8,-0.27801,0.00013,18.51947]
[1776766915472,47.67,76489.71,1.8,-0.27798,0.00013,18.51864]
[1776766915483,47.67,76489.71,1.8,-0.27798,0.00013,18.51864]
[1776766916908,47.67,76489.71,1.8,-0.27798,0.00013,18.51868]
[1776766921943,47.67,76486.03,1.8,-0.27846,0.00013,18.53311]
[1776766927268,47.67,76486.23,1.8,-0.27843,0.00013,18.53244]
[1776766927294,47.67,76486.23,1.8,-0.27843,0.00013,18.53244]
[1776766933021,47.67,76492.21,1.8,-0.27768,0.00013,18.50932]
[1776766934676,47.67,76492.36,1.8,-0.27766,0.00013,18.50878]
[1776766935039,47.67,76501.13,1.8,-0.27655,0.00013,18.4745]
[1776766940071,47.68,76507.17,1.8,-0.27579,0.00013,18.45121]
[1776766946147,47.68,76512.13,1.8,-0.27517,0.00013,18.43207]
[1776766946184,47.68,76512.13,1.8,-0.27517,0.00013,18.43207]
[1776766949587,47.68,76520.32,1.8,-0.27415,0.00013,18.40021]
[1776766950047,47.68,76520.32,1.8,-0.27415,0.00013,18.40021]
[1776766950066,47.68,76520.32,1.8,-0.27415,0.00013,18.40021]
[1776766950292,47.68,76520.32,1.8,-0.27415,0.00013,18.40021]
[1776766950303,47.69,76522.97,1.8,-0.27382,0.00013,18.38984]
[1776766950506,47.69,76522.97,1.8,-0.27382,0.00013,18.38984]
[1776766950710,47.69,76522.97,1.8,-0.27382,0.00013,18.38984]
[1776766950759,47.69,76522.97,1.8,-0.27382,0.00013,18.38984]
[1776766951390,47.69,76535.81,1.8,-0.27217,0.00013,18.33449]
[1776766952009,47.69,76535.81,1.8,-0.27217,0.00013,18.33449]
[1776766952159,47.69,76535.81,1.8,-0.27216,0.00013,18.33435]
[1776766952695,47.69,76535.81,1.8,-0.27216,0.00013,18.33435]
[1776766952797,47.69,76535.81,1.8,-0.27216,0.00013,18.33435]
[1776766952813,47.69,76535.81,1.8,-0.27216,0.00013,18.33435]
[1776766952845,47.69,76535.81,1.8,-0.27216,0.00013,18.33435]
[1776766952925,47.69,76535.81,1.8,-0.27216,0.00013,18.33435]
[1776766953166,47.68,76541.05,1.8,-0.2715,0.00013,18.31338]
[1776766953820,47.68,76541.05,1.8,-0.2715,0.00013,18.31338]
[1776766953828,47.68,76541.05,1.8,-0.2715,0.00013,18.31338]
[1776766953831,47.68,76541.05,1.8,-0.2715,0.00013,18.31338]
[1776766954173,47.68,76536.5,1.8,-0.27207,0.00013,18.33145]
[1776766954490,47.68,76536.5,1.8,-0.27207,0.00013,18.33145]
[1776766956124,47.68,76537.3,1.8,-0.27197,0.00013,18.32818]
[1776766956395,47.68,76535.24,1.8,-0.27223,0.00013,18.3363]
[1776766961482,47.68,76533.72,1.8,-0.2724,0.00013,18.34191]
[1776766964454,47.68,76527.52,1.8,-0.27318,0.00013,18.36624]
[1776766966219,47.68,76526.76,1.8,-0.27327,0.00013,18.36913]
[1776766966311,47.68,76528.92,1.8,-0.27299,0.00013,18.36043]
[1776766971404,47.67,76529.93,1.8,-0.27285,0.00013,18.35592]
[1776766976340,47.67,76534.08,1.8,-0.27231,0.00013,18.3388]
[1776766976345,47.67,76532.97,1.8,-0.27245,0.00013,18.3431]
[1776766978351,47.67,76532.97,1.8,-0.27244,0.00013,18.34299]
[1776766980381,47.66,76532.07,1.8,-0.27255,0.00013,18.34645]
[1776766980435,47.66,76532.57,1.8,-0.27248,0.00013,18.34421]
[1776766980949,47.66,76532.57,1.8,-0.27248,0.00013,18.34421]
[1776766981362,47.66,76532.57,1.8,-0.27248,0.00013,18.34409]
[1776766982423,47.66,76532.57,1.8,-0.27248,0.00013,18.34409]
[1776766983377,47.66,76532.36,1.8,-0.27251,0.00013,18.34523]
[1776766983920,47.66,76532.36,1.8,-0.27251,0.00013,18.34523]
[1776766984443,47.66,76532.36,1.8,-0.27252,0.00013,18.34538]
[1776766985390,47.67,76532.05,1.8,-0.27256,0.00013,18.34676]
[1776766985895,47.67,76532.05,1.8,-0.27256,0.00013,18.34676]
[1776766985931,47.67,76532.05,1.8,-0.27256,0.00013,18.34676]
[1776766985946,47.67,76532.05,1.8,-0.27256,0.00013,18.34676]
[1776766991432,47.67,76532.24,1.8,-0.27256,0.00013,18.34687]
[1776766995294,47.68,76531.89,1.8,-0.27262,0.00013,18.34869]
[1776766995346,47.68,76531.89,1.8,-0.27262,0.00013,18.34869]
[1776766997857,47.68,76536.88,1.8,-0.27199,0.00013,18.32874]
[1776766997983,47.68,76536.88,1.8,-0.27199,0.00013,18.32874]
[1776766997992,47.68,76536.88,1.8,-0.27199,0.00013,18.32874]
[1776766998054,47.68,76536.88,1.8,-0.27199,0.00013,18.32874]
[1776766998485,47.67,76538.44,1.8,-0.27179,0.00013,18.32241]
[1776766999494,47.67,76548.76,1.8,-0.27049,0.00013,18.28107]
[1776767000012,47.67,76548.76,1.8,-0.27049,0.00013,18.28107]
[1776767000055,47.67,76548.76,1.8,-0.27049,0.00013,18.28107]
[1776767000144,47.67,76548.76,1.8,-0.27049,0.00013,18.28107]
[1776767000436,47.67,76549.11,1.8,-0.27044,0.00013,18.2796]
[1776767001334,47.67,76557.01,1.8,-0.26945,0.00013,18.24783]
[1776767002789,47.67,76557.77,1.8,-0.26935,0.00013,18.24474]
[1776767003467,47.67,76558.47,1.8,-0.26926,0.00013,18.24189]
[1776767006676,47.67,76556.25,1.8,-0.26954,0.00013,18.25076]
[1776767006760,47.67,76556.25,1.8,-0.26954,0.00013,18.25076]
[1776767007440,47.67,76557.39,1.8,-0.26939,0.00013,18.24611]
[1776767008776,47.67,76557.39,1.8,-0.26939,0.00013,18.24611]
[1776767008979,47.67,76557.35,1.8,-0.2694,0.00013,18.24621]
[1776767010043,47.67,76557.35,1.8,-0.2694,0.00013,18.24621]
[1776767010055,47.67,76557.35,1.8,-0.2694,0.00013,18.24621]
[1776767010189,47.67,76557.35,1.8,-0.2694,0.00013,18.24621]
[1776767010821,47.67,76557.32,1.8,-0.2694,0.00013,18.2463]
[1776767010922,47.67,76564.48,1.8,-0.2685,0.00013,18.21744]
[1776767011694,47.67,76564.48,1.8,-0.2685,0.00013,18.21744]
[1776767012150,47.67,76570.85,1.8,-0.26767,0.00013,18.18719]
[1776767012840,47.67,76570.85,1.8,-0.26767,0.00013,18.18719]
[1776767013148,47.67,76578.05,1.8,-0.26677,0.00012,18.15807]
[1776767014895,47.67,76582.6,1.8,-0.26621,0.00012,18.13967]
[1776767015418,47.67,76582.6,1.8,-0.26621,0.00012,18.13967]
[1776767015488,47.67,76581.87,1.8,-0.2663,0.00012,18.14272]
[1776767016120,47.67,76581.87,1.8,-0.2663,0.00012,18.14272]
[1776767016239,47.67,76581.87,1.8,-0.2663,0.00012,18.14272]
[1776767016283,47.67,76581.87,1.8,-0.2663,0.00012,18.14272]
[1776767016388,47.67,76581.87,1.8,-0.2663,0.00012,18.14272]
[1776767016409,47.67,76582.54,1.8,-0.26622,0.00012,18.14009]
[1776767017414,47.67,76582.54,1.8,-0.26622,0.00012,18.14009]
[1776767017487,47.67,76582.54,1.8,-0.26622,0.00012,18.14009]
[1776767017507,47.67,76582.54,1.8,-0.26622,0.00012,18.14009]
[1776767017442,47.67,76590.37,1.8,-0.26525,0.00012,18.10832]
[1776767018067,47.67,76590.37,1.8,-0.26525,0.00012,18.10832]
[1776767018133,47.67,76590.37,1.8,-0.26525,0.00012,18.10832]
[1776767018140,47.67,76586.04,1.8,-0.26579,0.00012,18.12608]
[1776767018889,47.67,76586.04,1.8,-0.26579,0.00012,18.12608]
[1776767018905,47.67,76586.04,1.8,-0.26579,0.00012,18.12608]
[1776767019471,47.67,76585.18,1.8,-0.2659,0.00012,18.12969]
[1776767020920,47.67,76585.18,1.8,-0.2659,0.00012,18.12969]
[1776767021045,47.67,76585.18,1.8,-0.2659,0.00012,18.12969]
[1776767021267,47.67,76585.18,1.8,-0.2659,0.00012,18.12969]
[1776767021303,47.67,76585.18,1.8,-0.2659,0.00012,18.12969]
[1776767023046,47.68,76585.08,1.8,-0.26592,0.00012,18.1303]
[1776767023312,47.68,76574.41,1.8,-0.26725,0.00012,18.17375]
[1776767028699,47.68,76572.95,1.8,-0.26744,0.00012,18.17993]
[1776767034135,47.68,76571.39,1.8,-0.26764,0.00012,18.18643]
[1776767039830,47.68,76567.43,1.8,-0.26815,0.00013,18.20267]
[1776767039955,47.68,76567.43,1.8,-0.26815,0.00013,18.20267]
[1776767040349,47.68,76569.77,1.8,-0.26786,0.00013,18.19331]
[1776767042542,47.68,76569.77,1.8,-0.26786,0.00013,18.19331]
[1776767041797,47.68,76579.18,1.8,-0.26668,0.00012,18.15528]
[1776767043046,47.68,76579.18,1.8,-0.26668,0.00012,18.15528]
[1776767043118,47.68,76568.4,1.8,-0.26803,0.00013,18.19906]
[1776767045320,47.68,76567.59,1.8,-0.26814,0.00013,18.20238]
[1776767045418,47.69,76567.09,1.8,-0.2682,0.00013,18.20444]
[1776767048107,47.69,76564.94,1.8,-0.26847,0.00013,18.21319]
[1776767049382,47.69,76564.89,1.8,-0.26848,0.00013,18.21342]
[1776767050499,47.69,76564.87,1.8,-0.26848,0.00013,18.21354]
[1776767050507,47.69,76564.87,1.8,-0.26848,0.00013,18.21354]
[1776767060432,47.69,76568.87,1.8,-0.26799,0.00013,18.19779]
[1776767065962,47.69,76565.55,1.8,-0.26841,0.00013,18.21139]
[1776767071403,47.69,76569.83,1.8,-0.26788,0.00013,18.19426]
[1776767071442,47.69,76574.2,1.8,-0.2673,0.00012,18.17213]
[1776767074092,47.69,76582.91,1.8,-0.26622,0.00012,18.13704]
[1776767075815,47.69,76582.91,1.8,-0.26623,0.00012,18.13714]
[1776767075835,47.69,76582.91,1.8,-0.26623,0.00012,18.13714]
[1776767076032,47.7,76584.75,1.8,-0.266,0.00012,18.12978]
[1776767077040,47.7,76577.19,1.8,-0.26695,0.00012,18.16053]
[1776767080393,47.7,76576.91,1.8,-0.26698,0.00012,18.16181]
[1776767080405,47.7,76575.87,1.8,-0.26712,0.00012,18.1661]
[1776767081068,47.7,76575.87,1.8,-0.26712,0.00012,18.16619]
[1776767081738,47.7,76575.87,1.8,-0.26712,0.00012,18.16619]
[1776767081833,47.7,76575.87,1.8,-0.26712,0.00012,18.16619]
[1776767082075,47.7,76574.93,1.8,-0.26724,0.00012,18.17007]
[1776767082960,47.7,76574.93,1.8,-0.26724,0.00012,18.17007]
[1776767083504,47.7,76579.97,1.8,-0.26661,0.00012,18.14972]
[1776767085319,47.7,76587.35,1.8,-0.2657,0.00012,18.11992]
[1776767085685,47.7,76587.35,1.8,-0.2657,0.00012,18.11992]
[1776767086201,47.7,76587.35,1.8,-0.2657,0.00012,18.11992]
[1776767086291,47.7,76587.35,1.8,-0.2657,0.00012,18.11992]
[1776767086299,47.7,76591.22,1.8,-0.26522,0.00012,18.10428]
[1776767087874,47.7,76591.22,1.8,-0.26522,0.00012,18.1044]
[1776767091933,47.71,76586.04,1.8,-0.26588,0.00012,18.12603]
[1776767092145,47.71,76586.04,1.8,-0.26589,0.00012,18.12614]
[1776767097180,47.71,76586.83,1.8,-0.2658,0.00012,18.12346]
[1776767103572,47.71,76586.15,1.8,-0.2659,0.00012,18.12673]
[1776767103641,47.71,76586.15,1.8,-0.26591,0.00012,18.12683]
[1776767103717,47.71,76586.15,1.8,-0.26591,0.00012,18.12683]
[1776767103967,47.71,76586.15,1.8,-0.26591,0.00012,18.12683]
[1776767104526,47.71,76586.15,1.8,-0.26591,0.00012,18.12683]
[1776767104545,47.72,76582.68,1.8,-0.26634,0.00012,18.14101]
[1776767106135,47.72,76579.86,1.8,-0.26669,0.00012,18.15255]
[1776767106243,47.72,76579.86,1.8,-0.2667,0.00012,18.15263]
[1776767107405,47.72,76579.86,1.8,-0.2667,0.00012,18.15263]
[1776767107477,47.72,76579.86,1.8,-0.2667,0.00012,18.15263]
[1776767108281,47.72,76577.86,1.8,-0.26695,0.00012,18.1608]
[1776767108570,47.72,76570.26,1.8,-0.2679,0.00012,18.19158]
[1776767111176,47.72,76567.54,1.8,-0.26824,0.00013,18.20264]
[1776767111230,47.72,76567.54,1.8,-0.26824,0.00013,18.20264]
[1776767111551,47.72,76567.54,1.8,-0.26824,0.00013,18.20264]
[1776767112025,47.72,76565.54,1.8,-0.26849,0.00013,18.21071]
[1776767112519,47.72,76565.54,1.8,-0.26849,0.00013,18.21071]
[1776767112538,47.72,76565.54,1.8,-0.26849,0.00013,18.21071]
[1776767112526,47.72,76542.44,1.8,-0.2714,0.00013,18.3036]
[1776767112625,47.72,76542.44,1.8,-0.2714,0.00013,18.3036]
[1776767112639,47.72,76542.44,1.8,-0.2714,0.00013,18.3036]
[1776767112661,47.72,76542.44,1.8,-0.2714,0.00013,18.3036]
[1776767112769,47.72,76542.44,1.8,-0.2714,0.00013,18.3036]
[1776767113137,47.72,76542.44,1.8,-0.2714,0.00013,18.3036]
[1776767113444,47.72,76542.44,1.8,-0.2714,0.00013,18.3036]
[1776767113504,47.72,76535.73,1.8,-0.27224,0.00013,18.33032]
[1776767114100,47.72,76535.73,1.8,-0.27224,0.00013,18.33032]
[1776767114163,47.72,76535.73,1.8,-0.27224,0.00013,18.33032]
[1776767114301,47.72,76540.06,1.8,-0.2717,0.00013,18.31327]
[1776767116191,47.72,76540.06,1.8,-0.27171,0.00013,18.31343]
[1776767118514,47.73,76549.38,1.8,-0.27055,0.00013,18.27667]
[1776767124363,47.73,76547.18,1.8,-0.27084,0.00013,18.28604]
[1776767133433,47.73,76552.74,1.8,-0.2701,0.00013,18.25877]
[1776767137393,47.73,76553.62,1.8,-0.26998,0.00013,18.25516]
[1776767137441,47.73,76553.62,1.8,-0.26998,0.00013,18.25516]
[1776767137457,47.73,76553.62,1.8,-0.26998,0.00013,18.25516]
[1776767137487,47.73,76553.62,1.8,-0.26998,0.00013,18.25516]
[1776767137519,47.73,76553.62,1.8,-0.26998,0.00013,18.25516]
[1776767137530,47.73,76554.53,1.8,-0.26987,0.00013,18.25149]
[1776767138108,47.73,76554.53,1.8,-0.26987,0.00013,18.25149]
[1776767138158,47.73,76554.53,1.8,-0.26987,0.00013,18.25149]
[1776767138555,47.73,76554.53,1.8,-0.26987,0.00013,18.25149]
[1776767139004,47.73,76556.07,1.8,-0.26967,0.00013,18.2453]
[1776767139040,47.73,76556.07,1.8,-0.26967,0.00013,18.2453]
[1776767139051,47.73,76556.07,1.8,-0.26967,0.00013,18.2453]
[1776767139475,47.73,76556.07,1.8,-0.26967,0.00013,18.24527]
[1776767140581,47.73,76556.07,1.8,-0.26967,0.00013,18.24527]
[1776767141488,47.73,76556.48,1.8,-0.26962,0.00013,18.2436]
[1776767146523,47.72,76555.71,1.8,-0.26971,0.00013,18.24657]
[1776767146663,47.72,76555.71,1.8,-0.26971,0.00013,18.24657]
[1776767147533,47.72,76566.71,1.8,-0.26834,0.00013,18.20233]
[1776767147920,47.72,76566.71,1.8,-0.26834,0.00013,18.20233]
[1776767148000,47.72,76566.71,1.8,-0.26834,0.00013,18.20233]
[1776767153573,47.73,76563.15,1.8,-0.26878,0.00013,18.21679]
[1776767158608,47.73,76564.15,1.8,-0.26866,0.00013,18.21281]
[1776767163642,47.73,76567.82,1.8,-0.26821,0.00013,18.19814]
[1776767164629,47.73,76567.82,1.8,-0.26821,0.00013,18.19814]
[1776767164667,47.73,76568.34,1.8,-0.26814,0.00013,18.19607]
[1776767168684,47.73,76579.06,1.8,-0.26681,0.00012,18.1529]
[1776767171029,47.73,76584.97,1.8,-0.26608,0.00012,18.12911]
[1776767171121,47.73,76584.97,1.8,-0.26608,0.00012,18.12911]
[1776767171555,47.73,76586.84,1.8,-0.26585,0.00012,18.12161]
[1776767172284,47.73,76586.84,1.8,-0.26585,0.00012,18.12161]
[1776767177468,47.73,76591.11,1.8,-0.26533,0.00012,18.10466]
[1776767182780,47.74,76592.78,1.8,-0.26514,0.00012,18.0987]
[1776767187259,47.74,76592.59,1.8,-0.26518,0.00012,18.09982]
[1776767187293,47.74,76592.82,1.8,-0.26515,0.00012,18.09911]
[1776767191819,47.74,76592.88,1.8,-0.26515,0.00012,18.09897]
[1776767193363,47.75,76593.55,1.8,-0.26504,0.00012,18.09203]
[1776767193453,47.75,76593.55,1.8,-0.26505,0.00012,18.09225]
[1776767198891,47.75,76591.52,1.8,-0.26531,0.00012,18.10104]
[1776767201222,47.75,76590.38,1.8,-0.26546,0.00012,18.10586]
[1776767201303,47.75,76590.38,1.8,-0.26546,0.00012,18.10586]
[1776767201506,47.75,76590.38,1.8,-0.26546,0.00012,18.10586]
[1776767201547,47.75,76590.38,1.8,-0.26546,0.00012,18.10586]
[1776767206992,47.76,76584.16,1.8,-0.26625,0.00012,18.13149]
[1776767207575,47.76,76584.16,1.8,-0.26625,0.00012,18.13149]
[1776767210039,47.76,76585.0,1.8,-0.26615,0.00012,18.12827]
[1776767210111,47.76,76585.0,1.8,-0.26615,0.00012,18.12827]
[1776767211612,47.76,76581.23,1.8,-0.26662,0.00012,18.14367]
[1776767211848,47.76,76578.12,1.8,-0.26701,0.00012,18.15631]
[1776767215653,47.76,76577.92,1.8,-0.26704,0.00012,18.15719]
[1776767215712,47.76,76579.62,1.8,-0.26683,0.00012,18.1504]
[1776767220766,47.76,76579.9,1.8,-0.2668,0.00012,18.14947]
[1776767221730,47.76,76579.9,1.8,-0.2668,0.00012,18.14947]
[1776767221745,47.76,76579.9,1.8,-0.2668,0.00012,18.14947]
[1776767222059,47.76,76579.88,1.8,-0.2668,0.00012,18.14959]
[1776767226262,47.76,76582.07,1.8,-0.26653,0.00012,18.14085]
[1776767227805,47.76,76582.93,1.8,-0.26643,0.00012,18.13747]
[1776767230497,47.76,76580.05,1.8,-0.26679,0.00012,18.14929]
[1776767230580,47.76,76580.05,1.8,-0.26679,0.00012,18.14929]
[1776767231842,47.76,76577.59,1.8,-0.2671,0.00012,18.15932]
[1776767231917,47.76,76577.59,1.8,-0.2671,0.00012,18.15932]
[1776767235929,47.76,76574.1,1.8,-0.26754,0.00012,18.17355]
[1776767237942,47.76,76569.88,1.8,-0.26807,0.00012,18.1906]
[1776767238170,47.77,76568.93,1.8,-0.26819,0.00012,18.19443]
[1776767243204,47.77,76568.56,1.8,-0.26823,0.00012,18.19599]
[1776767246045,47.77,76568.56,1.8,-0.26823,0.00012,18.19599]
[1776767246173,47.77,76568.56,1.8,-0.26823,0.00012,18.19599]
[1776767248546,47.77,76552.87,1.8,-0.2702,0.00013,18.25901]
[1776767249057,47.77,76552.87,1.8,-0.2702,0.00013,18.25901]
[1776767252171,47.77,76548.07,1.8,-0.27076,0.00013,18.27358]
[1776767252185,47.77,76548.07,1.8,-0.27076,0.00013,18.27358]
[1776767252268,47.76,76548.19,1.8,-0.27075,0.00013,18.27303]
[1776767253268,47.76,76548.19,1.8,-0.27075,0.00013,18.27303]
[1776767253300,47.76,76547.17,1.8,-0.27087,0.00013,18.27704]
[1776767255773,47.76,76546.46,1.8,-0.27096,0.00013,18.27981]
[1776767255775,47.76,76546.15,1.8,-0.271,0.00013,18.28098]
[1776767258000,47.76,76542.41,1.8,-0.27147,0.00013,18.29582]
[1776767258049,47.76,76542.41,1.8,-0.27147,0.00013,18.29582]
[1776767258197,47.76,76542.41,1.8,-0.27147,0.00013,18.29582]
[1776767258230,47.76,76542.41,1.8,-0.27147,0.00013,18.29582]
[1776767258315,47.76,76539.16,1.8,-0.27187,0.00013,18.3086]
[1776767260423,47.76,76538.3,1.8,-0.27198,0.00013,18.31219]
[1776767261705,47.76,76540.14,1.8,-0.27176,0.00013,18.30504]
[1776767262887,47.77,76541.2,1.8,-0.27163,0.00013,18.30117]
[1776767264295,47.77,76541.07,1.8,-0.27166,0.00013,18.30187]
[1776767269554,47.77,76540.68,1.8,-0.27173,0.00013,18.30433]
[1776767269944,47.78,76540.66,1.8,-0.27174,0.00013,18.30459]
[1776767269953,47.78,76540.66,1.8,-0.27174,0.00013,18.30459]
[1776767276441,47.79,76540.69,1.8,-0.27177,0.00013,18.30574]
[1776767281476,47.79,76546.66,1.8,-0.27105,0.00013,18.28289]
[1776767283292,47.79,76546.6,1.8,-0.27107,0.00013,18.28334]
[1776767284594,47.8,76546.3,1.8,-0.27111,0.00013,18.28474]
[1776767285393,47.8,76545.67,1.8,-0.27119,0.00013,18.28746]
[1776767285493,47.8,76545.67,1.8,-0.27119,0.00013,18.28746]
[1776767285617,47.8,76540.75,1.8,-0.27182,0.00013,18.30726]
[1776767287527,47.8,76532.26,1.8,-0.2729,0.00013,18.34134]
[1776767288678,47.8,76532.26,1.8,-0.2729,0.00013,18.34134]
[1776767288738,47.8,76532.26,1.8,-0.2729,0.00013,18.34134]
[1776767290299,47.8,76533.52,1.8,-0.27275,0.00013,18.33665]
[1776767290691,47.81,76534.57,1.8,-0.27262,0.00013,18.33264]
[1776767296585,47.81,76534.64,1.8,-0.27264,0.00013,18.33332]
[1776767298259,47.81,76535.42,1.8,-0.27255,0.00013,18.33039]
[1776767298602,47.81,76535.65,1.8,-0.27252,0.00013,18.32964]
[1776767303635,47.82,76533.43,1.8,-0.27283,0.00013,18.33921]
[1776767306876,47.82,76534.14,1.8,-0.27275,0.00013,18.33685]
[1776767306912,47.82,76534.14,1.8,-0.27275,0.00013,18.33685]
[1776767309231,47.83,76531.64,1.8,-0.27308,0.00013,18.34704]
[1776767310237,47.83,76532.97,1.8,-0.27291,0.00013,18.34191]
[1776767310913,47.83,76533.43,1.8,-0.27286,0.00013,18.34024]
[1776767310963,47.83,76533.43,1.8,-0.27286,0.00013,18.34024]
[1776767312953,47.83,76533.84,1.8,-0.27278,0.00013,18.33438]
[1776767313005,47.83,76533.84,1.8,-0.27278,0.00013,18.33438]
[1776767318740,47.84,76536.46,1.8,-0.27248,0.00013,18.32489]
[1776767321055,47.84,76536.75,1.8,-0.27245,0.00013,18.32404]
[1776767321116,47.84,76536.75,1.8,-0.27245,0.00013,18.32404]
[1776767325122,47.84,76535.55,1.8,-0.27262,0.00013,18.32937]
[1776767325194,47.84,76535.55,1.8,-0.27262,0.00013,18.32937]
[1776767329172,47.85,76538.0,1.8,-0.27233,0.00013,18.32023]
[1776767329223,47.85,76538.0,1.8,-0.27233,0.00013,18.32023]
[1776767330471,47.85,76544.21,1.8,-0.27155,0.00013,18.29573]
[1776767331202,47.85,76544.04,1.8,-0.27158,0.00013,18.29658]
[1776767331831,47.85,76544.06,1.8,-0.27158,0.00013,18.29668]
[1776767338880,47.86,76542.46,1.8,-0.27182,0.00013,18.30421]
[1776767346648,47.87,76542.92,1.8,-0.2718,0.00013,18.30371]
[1776767348991,47.87,76542.92,1.8,-0.2718,0.00013,18.30388]
[1776767349469,47.87,76542.92,1.8,-0.2718,0.00013,18.30388]
[1776767354277,47.88,76534.59,1.8,-0.27288,0.00013,18.33788]
[1776767355525,47.88,76533.94,1.8,-0.27297,0.00013,18.34058]
[1776767355582,47.88,76533.94,1.8,-0.27297,0.00013,18.34058]
[1776767362041,47.89,76536.53,1.8,-0.27267,0.00013,18.33131]
[1776767367465,47.89,76538.31,1.8,-0.27247,0.00013,18.32496]
[1776767367676,47.89,76538.31,1.8,-0.27247,0.00013,18.32496]
[1776767367701,47.89,76538.31,1.8,-0.27247,0.00013,18.32496]
[1776767367777,47.89,76538.6,1.8,-0.27243,0.00013,18.32396]
[1776767368117,47.89,76538.6,1.8,-0.27243,0.00013,18.32396]
[1776767368747,47.89,76538.6,1.8,-0.27243,0.00013,18.32396]
[1776767369207,47.9,76540.66,1.8,-0.27218,0.00013,18.31594]
[1776767369336,47.9,76544.22,1.8,-0.27174,0.00013,18.30197]
[1776767370253,47.9,76544.22,1.8,-0.27174,0.00013,18.30197]
[1776767373790,47.9,76547.65,1.8,-0.27128,0.00013,18.28417]
[1776767376593,47.9,76548.77,1.8,-0.27115,0.00013,18.28008]
[1776767376605,47.9,76548.77,1.8,-0.27115,0.00013,18.28008]
[1776767381570,47.91,76554.55,1.8,-0.27046,0.00013,18.25826]
[1776767383933,47.91,76549.06,1.8,-0.27116,0.00013,18.28054]
[1776767385432,47.92,76544.86,1.8,-0.27171,0.00013,18.29777]
[1776767385444,47.92,76544.86,1.8,-0.27171,0.00013,18.29777]
[1776767391346,47.92,76543.57,1.8,-0.27189,0.00013,18.30376]
[1776767396336,47.93,76541.05,1.8,-0.27224,0.00013,18.31474]
[1776767401401,47.94,76541.67,1.8,-0.27219,0.00013,18.31313]
[1776767405792,47.94,76544.81,1.8,-0.27181,0.00013,18.30138]
[1776767406968,47.95,76537.77,1.8,-0.27271,0.00013,18.32957]
[1776767408304,47.95,76537.4,1.8,-0.27276,0.00013,18.33118]
[1776767408316,47.95,76537.4,1.8,-0.27276,0.00013,18.33118]
[1776767408371,47.95,76537.4,1.8,-0.27276,0.00013,18.33118]
[1776767408434,47.95,76536.82,1.8,-0.27284,0.00013,18.33362]
[1776767409777,47.95,76536.82,1.8,-0.27284,0.00013,18.33362]
[1776767409864,47.95,76536.82,1.8,-0.27284,0.00013,18.33362]
[1776767412333,47.95,76536.8,1.8,-0.27285,0.00013,18.33413]
[1776767412394,47.95,76536.8,1.8,-0.27285,0.00013,18.33413]
[1776767418390,47.96,76539.39,1.8,-0.27255,0.00013,18.32462]
[1776767418405,47.96,76539.39,1.8,-0.27255,0.00013,18.32462]
[1776767418772,47.96,76538.6,1.8,-0.27266,0.00013,18.32804]
[1776767423445,47.96,76535.45,1.8,-0.27307,0.00013,18.34104]
[1776767424478,47.96,76538.32,1.8,-0.27271,0.00013,18.32984]
[1776767426302,47.97,76534.82,1.8,-0.27316,0.00013,18.34393]
[1776767426497,47.97,76534.82,1.8,-0.27316,0.00013,18.34393]
[1776767426504,47.97,76534.82,1.8,-0.27316,0.00013,18.34393]
[1776767426573,47.97,76534.82,1.8,-0.27316,0.00013,18.34393]
[1776767428532,47.97,76534.63,1.8,-0.27319,0.00013,18.34492]
[1776767428585,47.97,76534.63,1.8,-0.27319,0.00013,18.34492]
[1776767429544,47.97,76533.96,1.8,-0.27328,0.00013,18.34768]
[1776767429865,47.97,76532.8,1.8,-0.27343,0.00013,18.35237]
[1776767430152,47.97,76532.8,1.8,-0.27343,0.00013,18.35237]
[1776767432585,47.97,76526.74,1.8,-0.27416,0.00013,18.37192]
[1776767432593,47.97,76526.74,1.8,-0.27416,0.00013,18.37192]
[1776767432644,47.97,76526.74,1.8,-0.27416,0.00013,18.37192]
[1776767438577,47.98,76525.3,1.8,-0.27436,0.00013,18.37811]
[1776767440682,47.98,76525.23,1.8,-0.27437,0.00013,18.37846]
[1776767440722,47.98,76525.23,1.8,-0.27437,0.00013,18.37846]
[1776767443972,47.98,76525.08,1.8,-0.2744,0.00013,18.37928]
[1776767444072,47.98,76525.08,1.8,-0.2744,0.00013,18.37928]
[1776767444770,47.98,76525.52,1.8,-0.27435,0.00013,18.37763]
[1776767444929,47.98,76532.9,1.8,-0.27342,0.00013,18.34861]
[1776767446204,47.98,76532.17,1.8,-0.27352,0.00013,18.35174]
[1776767446212,47.98,76532.17,1.8,-0.27352,0.00013,18.35174]
[1776767451274,47.98,76534.09,1.8,-0.27329,0.00013,18.34461]
[1776767453377,47.99,76534.09,1.8,-0.27329,0.00013,18.34484]
[1776767453685,47.99,76534.09,1.8,-0.2733,0.00013,18.34495]
[1776767454691,47.99,76541.68,1.8,-0.27235,0.00013,18.31512]
[1776767455209,47.99,76541.68,1.8,-0.27235,0.00013,18.31512]
[1776767455699,47.99,76545.66,1.8,-0.27185,0.00013,18.29953]
[1776767457155,47.99,76544.38,1.8,-0.27202,0.00013,18.30476]
[1776767457633,47.99,76544.38,1.8,-0.27202,0.00013,18.30476]
[1776767459736,47.99,76554.75,1.8,-0.27073,0.00013,18.2639]
[1776767460498,47.99,76554.75,1.8,-0.27073,0.00013,18.2639]
[1776767460558,47.99,76554.75,1.8,-0.27073,0.00013,18.2639]
[1776767461040,47.99,76554.75,1.8,-0.27073,0.00013,18.2639]
[1776767461051,47.99,76554.75,1.8,-0.27073,0.00013,18.2639]
[1776767461752,47.99,76554.46,1.8,-0.27076,0.00013,18.2649]
[1776767462241,47.99,76554.46,1.8,-0.27076,0.00013,18.2649]
[1776767462275,47.99,76554.46,1.8,-0.27076,0.00013,18.2649]
[1776767463504,47.99,76555.87,1.8,-0.27058,0.00013,18.25922]
[1776767468713,47.99,76552.46,1.8,-0.271,0.00013,18.27243]
[1776767473834,47.98,76555.66,1.8,-0.27058,0.00013,18.25925]
[1776767478869,47.98,76552.98,1.8,-0.27091,0.00013,18.26952]
[1776767480655,47.98,76553.36,1.8,-0.27086,0.00013,18.26793]
[1776767480722,47.98,76553.36,1.8,-0.27086,0.00013,18.26793]
[1776767481083,47.98,76553.36,1.8,-0.27086,0.00013,18.26793]
[1776767480883,47.98,76553.07,1.8,-0.27089,0.00013,18.269]
[1776767481301,47.98,76553.07,1.8,-0.27089,0.00013,18.269]
[1776767481890,47.98,76547.85,1.8,-0.27154,0.00013,18.28964]
[1776767485880,47.98,76543.96,1.8,-0.27203,0.00013,18.305]
[1776767485961,47.98,76543.96,1.8,-0.27203,0.00013,18.305]
[1776767487305,47.98,76542.07,1.8,-0.27227,0.00013,18.31263]
[1776767487345,47.98,76542.07,1.8,-0.27227,0.00013,18.31263]
[1776767490054,47.98,76544.46,1.8,-0.27198,0.00013,18.30362]
[1776767490953,47.99,76549.05,1.8,-0.27142,0.00013,18.28576]
[1776767494423,47.99,76549.37,1.8,-0.27134,0.00013,18.27995]
[1776767494501,47.99,76549.37,1.8,-0.27134,0.00013,18.27995]
[1776767495494,47.99,76549.77,1.8,-0.27129,0.00013,18.27835]
[1776767495988,47.99,76550.19,1.8,-0.27124,0.00013,18.27667]
[1776767496705,47.99,76550.19,1.8,-0.27124,0.00013,18.27667]
[1776767497098,47.99,76544.39,1.8,-0.27197,0.00013,18.29965]
[1776767500090,47.99,76543.87,1.8,-0.27204,0.00013,18.30187]
[1776767500167,47.99,76543.96,1.8,-0.27203,0.00013,18.30168]
[1776767506059,48.0,76544.38,1.8,-0.272,0.00013,18.30089]
[1776767506164,48.0,76544.38,1.8,-0.272,0.00013,18.30089]
[1776767512107,48.0,76543.65,1.8,-0.2721,0.00013,18.30405]
[1776767516831,48.0,76549.52,1.8,-0.27137,0.00013,18.28073]
[1776767516912,48.0,76549.52,1.8,-0.27137,0.00013,18.28073]
[1776767517711,48.0,76549.6,1.8,-0.27135,0.00013,18.28033]
[1776767518149,48.0,76553.25,1.8,-0.27089,0.00013,18.26576]
[1776767520667,47.99,76554.97,1.8,-0.27067,0.00013,18.25879]
[1776767525694,47.99,76554.64,1.8,-0.27071,0.00013,18.25978]
[1776767526342,47.99,76554.64,1.8,-0.2707,0.00013,18.25971]
[1776767527826,47.99,76554.64,1.8,-0.2707,0.00013,18.25965]
[1776767527835,47.99,76554.64,1.8,-0.2707,0.00013,18.25965]
[1776767531891,47.99,76555.15,1.8,-0.27063,0.00013,18.25736]
[1776767531896,47.99,76555.15,1.8,-0.27063,0.00013,18.25736]
[1776767532928,47.99,76555.15,1.8,-0.27063,0.00013,18.25729]
[1776767532970,47.99,76555.15,1.8,-0.27063,0.00013,18.25729]
[1776767535966,47.99,76555.88,1.8,-0.27053,0.00013,18.25419]
[1776767535974,47.99,76555.88,1.8,-0.27053,0.00013,18.25419]
[1776767537961,47.99,76557.01,1.8,-0.27039,0.00013,18.24957]
[1776767537973,47.99,76557.01,1.8,-0.27039,0.00013,18.24957]
[1776767537976,47.99,76557.01,1.8,-0.27039,0.00013,18.24957]
[1776767539994,47.99,76556.75,1.8,-0.27042,0.00013,18.25049]
[1776767539999,47.99,76556.75,1.8,-0.27042,0.00013,18.25049]
[1776767540007,47.99,76556.75,1.8,-0.27042,0.00013,18.25049]
[1776767544063,47.98,76556.26,1.8,-0.27047,0.00013,18.2522]
[1776767544074,47.98,76556.26,1.8,-0.27047,0.00013,18.2522]
[1776767549553,47.98,76556.07,1.8,-0.27048,0.00013,18.25259]
[1776767554593,47.98,76559.17,1.8,-0.27005,0.00012,18.23542]
[1776767556229,47.98,76558.0,1.8,-0.27019,0.00013,18.23998]
[1776767556239,47.98,76558.0,1.8,-0.27019,0.00013,18.23998]
[1776767558230,47.98,76558.07,1.8,-0.27018,0.00013,18.2396]
[1776767558297,47.98,76558.07,1.8,-0.27018,0.00013,18.2396]
[1776767558316,47.98,76558.07,1.8,-0.27018,0.00013,18.2396]
[1776767560265,47.98,76547.72,1.8,-0.27147,0.00013,18.28062]
[1776767560294,47.98,76547.72,1.8,-0.27147,0.00013,18.28062]
[1776767560313,47.98,76547.72,1.8,-0.27147,0.00013,18.28062]
[1776767561185,47.98,76547.72,1.8,-0.27147,0.00013,18.28062]
[1776767561848,47.98,76547.83,1.8,-0.27146,0.00013,18.28009]
[1776767562276,47.97,76547.63,1.8,-0.27148,0.00013,18.28079]
[1776767562288,47.97,76547.63,1.8,-0.27148,0.00013,18.28079]
[1776767562306,47.97,76547.63,1.8,-0.27148,0.00013,18.28079]
[1776767562310,47.97,76547.63,1.8,-0.27148,0.00013,18.28079]
[1776767565202,47.97,76554.56,1.8,-0.27061,0.00013,18.25302]
[1776767566381,47.97,76554.8,1.8,-0.27057,0.00013,18.252]
[1776767566393,47.97,76554.8,1.8,-0.27057,0.00013,18.252]
[1776767568378,47.97,76555.25,1.8,-0.27052,0.00013,18.25015]
[1776767568400,47.97,76555.25,1.8,-0.27052,0.00013,18.25015]
[1776767568504,47.97,76555.83,1.8,-0.27044,0.00013,18.24778]
[1776767573214,47.97,76556.19,1.8,-0.27039,0.00013,18.24607]
[1776767577020,47.97,76550.1,1.8,-0.27114,0.00013,18.27007]
[1776767582574,47.96,76550.8,1.8,-0.27104,0.00013,18.26689]
[1776767589144,47.96,76554.07,1.8,-0.27062,0.00013,18.25344]
[1776767594884,47.96,76549.92,1.8,-0.27113,0.00013,18.26947]
[1776767594890,47.96,76542.71,1.8,-0.27203,0.00013,18.298]
[1776767595821,47.96,76542.71,1.8,-0.27203,0.00013,18.298]
[1776767595909,47.96,76543.18,1.8,-0.27197,0.00013,18.29606]
[1776767600868,47.95,76544.41,1.8,-0.2718,0.00013,18.29074]
[1776767600877,47.95,76544.41,1.8,-0.2718,0.00013,18.29074]
[1776767606772,47.95,76545.06,1.8,-0.27172,0.00013,18.28826]
[1776767611807,47.96,76546.45,1.8,-0.27154,0.00013,18.27905]
[1776767612976,47.96,76546.45,1.8,-0.27154,0.00013,18.27905]
[1776767613063,47.96,76544.38,1.8,-0.2718,0.00013,18.28742]
[1776767618567,47.97,76545.8,1.8,-0.27165,0.00013,18.28265]
[1776767620107,47.97,76545.8,1.8,-0.27165,0.00013,18.28265]
[1776767620182,47.97,76545.8,1.8,-0.27166,0.00013,18.283]
[1776767625903,47.98,76539.4,1.8,-0.27249,0.00013,18.3093]
[1776767630949,47.99,76543.53,1.8,-0.272,0.00013,18.29394]
[1776767637990,47.99,76543.71,1.8,-0.27201,0.00013,18.29424]
[1776767643150,48.0,76537.2,1.8,-0.27285,0.00013,18.32057]
[1776767649066,48.01,76534.55,1.8,-0.27321,0.00013,18.332]
[1776767654102,48.01,76537.54,1.8,-0.27285,0.00013,18.32089]
[1776767658972,48.01,76538.7,1.8,-0.27272,0.00013,18.3166]
[1776767659141,48.02,76538.78,1.8,-0.27272,0.00013,18.31672]
[1776767660188,48.02,76551.44,1.8,-0.27114,0.00013,18.26678]
[1776767660910,48.02,76551.44,1.8,-0.27114,0.00013,18.26678]
[1776767661560,48.02,76551.44,1.8,-0.27114,0.00013,18.26681]
[1776767663875,48.02,76550.72,1.8,-0.27123,0.00013,18.26976]
[1776767666906,48.02,76551.64,1.8,-0.27111,0.00013,18.26599]
[1776767667197,48.02,76554.17,1.8,-0.27079,0.00013,18.25587]
[1776767672296,48.01,76555.9,1.8,-0.27053,0.00013,18.2442]
[1776767673817,48.01,76556.39,1.8,-0.27047,0.00013,18.24212]
[1776767676871,48.01,76556.39,1.8,-0.27046,0.00013,18.242]
[1776767676877,48.01,76556.39,1.8,-0.27046,0.00013,18.242]
[1776767682302,48.01,76556.21,1.8,-0.27047,0.00013,18.24226]
[1776767687720,48.01,76555.83,1.8,-0.27051,0.00013,18.24349]
[1776767694218,48.0,76555.81,1.8,-0.2705,0.00013,18.24313]
[1776767699421,48.0,76555.77,1.8,-0.27049,0.00013,18.24274]
[1776767704456,48.0,76553.65,1.8,-0.27074,0.00013,18.25075]
[1776767710640,47.99,76553.9,1.8,-0.2707,0.00013,18.24933]
[1776767716303,47.99,76560.44,1.8,-0.26987,0.00012,18.22282]
[1776767716415,47.99,76560.76,1.8,-0.26983,0.00012,18.22148]
[1776767721574,47.99,76559.17,1.8,-0.27001,0.00012,18.22749]
[1776767722434,47.99,76559.17,1.8,-0.27001,0.00012,18.22749]
[1776767722439,47.99,76559.17,1.8,-0.27001,0.00012,18.22749]
[1776767723968,47.99,76559.21,1.8,-0.27001,0.00012,18.22726]
[1776767724536,47.99,76561.03,1.8,-0.26978,0.00012,18.21986]
[1776767726679,47.99,76560.38,1.8,-0.26986,0.00012,18.22245]
[1776767726684,47.99,76560.38,1.8,-0.26986,0.00012,18.22245]
[1776767730638,47.98,76560.18,1.8,-0.26987,0.00012,18.2229]
[1776767730664,47.98,76560.18,1.8,-0.26987,0.00012,18.2229]
[1776767732665,47.98,76559.26,1.8,-0.26994,0.00013,18.22182]
[1776767732731,47.98,76559.26,1.8,-0.26994,0.00013,18.22182]
[1776767734701,47.98,76559.26,1.8,-0.26994,0.00013,18.22175]
[1776767734766,47.98,76559.26,1.8,-0.26994,0.00013,18.22175]
[1776767741715,47.98,76561.34,1.8,-0.26967,0.00012,18.21295]
[1776767746855,47.98,76562.18,1.8,-0.26956,0.00012,18.20934]
[1776767746901,47.98,76562.18,1.8,-0.26956,0.00012,18.20934]
[1776767746944,47.97,76562.18,1.8,-0.26955,0.00012,18.20921]
[1776767748900,47.97,76562.18,1.8,-0.26955,0.00012,18.20921]
[1776767750930,47.97,76561.99,1.8,-0.26957,0.00012,18.20985]
[1776767750988,47.97,76561.99,1.8,-0.26957,0.00012,18.20985]
[1776767752957,47.97,76562.07,1.8,-0.26956,0.00012,18.2094]
[1776767753012,47.97,76562.07,1.8,-0.26956,0.00012,18.2094]
[1776767754391,47.97,76562.42,1.8,-0.26951,0.00012,18.20788]
[1776767761965,47.97,76562.78,1.8,-0.26945,0.00012,18.20604]
[1776767764309,47.97,76562.85,1.8,-0.26944,0.00012,18.20564]
[1776767765126,47.97,76563.7,1.8,-0.26933,0.00012,18.20212]
[1776767765287,47.97,76563.7,1.8,-0.26933,0.00012,18.20212]
[1776767765335,47.97,76563.7,1.8,-0.26933,0.00012,18.20212]
[1776767765395,47.97,76563.7,1.8,-0.26933,0.00012,18.20212]
[1776767767124,47.97,76562.99,1.8,-0.26942,0.00012,18.2049]
[1776767772945,47.96,76563.57,1.8,-0.26933,0.00012,18.20219]
[1776767773499,47.96,76562.97,1.8,-0.26941,0.00012,18.20454]
[1776767779748,47.96,76563.56,1.8,-0.26932,0.00012,18.20184]
[1776767780420,47.96,76563.56,1.8,-0.26932,0.00012,18.20184]
[1776767785414,47.96,76563.06,1.8,-0.26938,0.00012,18.20361]
[1776767789464,47.96,76560.62,1.8,-0.26968,0.00013,18.21315]
[1776767790056,47.96,76559.96,1.8,-0.26976,0.00013,18.21574]
[1776767795091,47.96,76557.73,1.8,-0.27,0.00013,18.21992]
[1776767802140,47.95,76553.96,1.8,-0.27046,0.00013,18.23466]
[1776767807175,47.95,76547.52,1.8,-0.27126,0.00013,18.26006]
[1776767812210,47.95,76547.7,1.8,-0.27123,0.00013,18.25907]
[1776767817245,47.95,76553.3,1.8,-0.27052,0.00013,18.23651]
[1776767822280,47.95,76557.51,1.8,-0.26999,0.00013,18.21951]
[1776767827315,47.94,76560.76,1.8,-0.26958,0.00013,18.20633]
[1776767832334,47.94,76559.12,1.8,-0.26978,0.00013,18.21277]
[1776767836073,47.94,76564.38,1.8,-0.26912,0.00012,18.19164]
[1776767836378,47.94,76564.88,1.8,-0.26905,0.00012,18.18965]
[1776767836739,47.94,76564.88,1.8,-0.26905,0.00012,18.18965]
[1776767838110,47.94,76564.64,1.8,-0.26908,0.00012,18.19061]
[1776767838394,47.94,76559.49,1.8,-0.26973,0.00013,18.21119]
[1776767843427,47.94,76560.28,1.8,-0.26962,0.00013,18.20788]
[1776767849469,47.94,76561.02,1.8,-0.26953,0.00013,18.20474]
[1776767854504,47.94,76557.2,1.8,-0.26997,0.00013,18.21537]
[1776767860319,47.94,76555.43,1.8,-0.27019,0.00013,18.22238]
[1776767860379,47.94,76555.43,1.8,-0.27019,0.00013,18.22238]
[1776767860385,47.94,76555.43,1.8,-0.27019,0.00013,18.22238]
[1776767860480,47.94,76554.08,1.8,-0.27035,0.00013,18.2277]
[1776767861540,47.94,76554.08,1.8,-0.27035,0.00013,18.2277]
[1776767862212,47.94,76554.08,1.8,-0.27035,0.00013,18.2277]
[1776767870617,47.94,76550.14,1.8,-0.27084,0.00013,18.24322]
[1776767875651,47.94,76546.66,1.8,-0.27128,0.00013,18.25696]
[1776767876539,47.94,76546.66,1.8,-0.27128,0.00013,18.25696]
[1776767877615,47.94,76547.46,1.8,-0.27118,0.00013,18.25375]
[1776767884714,47.93,76554.34,1.8,-0.27031,0.00013,18.22613]
[1776767890473,47.93,76552.27,1.8,-0.27056,0.00013,18.2342]
[1776767896132,47.93,76549.32,1.8,-0.27093,0.00013,18.2458]
[1776767898441,47.93,76551.43,1.8,-0.27066,0.00013,18.23736]
[1776767898904,47.93,76550.61,1.8,-0.27076,0.00013,18.24061]
[1776767899004,47.93,76550.61,1.8,-0.27076,0.00013,18.24059]
[1776767900926,47.93,76550.61,1.8,-0.27076,0.00013,18.24059]
[1776767900934,47.93,76550.61,1.8,-0.27076,0.00013,18.24059]
[1776767901035,47.93,76549.39,1.8,-0.27091,0.00013,18.24541]
[1776767902103,47.93,76549.39,1.8,-0.27091,0.00013,18.24541]
[1776767902161,47.93,76548.28,1.8,-0.27105,0.00013,18.24981]
[1776767907007,47.93,76546.11,1.8,-0.27132,0.00013,18.25834]
[1776767907009,47.93,76546.11,1.8,-0.27132,0.00013,18.25834]
[1776767907108,47.93,76545.79,1.8,-0.27136,0.00013,18.25958]
[1776767914924,47.93,76542.43,1.8,-0.27174,0.00013,18.26819]
[1776767919959,47.93,76543.08,1.8,-0.27166,0.00013,18.26548]
[1776767926001,47.93,76542.07,1.8,-0.27178,0.00013,18.26935]
[1776767933069,47.93,76541.38,1.8,-0.27186,0.00013,18.27197]
[1776767933193,47.93,76541.38,1.8,-0.27186,0.00013,18.27197]
[1776767933282,47.93,76541.38,1.8,-0.27186,0.00013,18.27197]
[1776767933409,47.93,76541.38,1.8,-0.27186,0.00013,18.27197]
[1776767933456,47.93,76540.44,1.8,-0.27198,0.00013,18.27563]
[1776767934938,47.93,76540.44,1.8,-0.27198,0.00013,18.27563]
[1776767936277,47.93,76533.97,1.8,-0.27279,0.00013,18.30119]
[1776767936576,47.93,76533.97,1.8,-0.27279,0.00013,18.30119]
[1776767936800,47.92,76529.78,1.8,-0.27332,0.00013,18.31768]
[1776767937079,47.92,76529.78,1.8,-0.27332,0.00013,18.3176]
[1776767941535,47.92,76532.81,1.8,-0.27293,0.00013,18.30541]
[1776767942325,47.92,76542.64,1.8,-0.27169,0.00013,18.26634]
[1776767948159,47.92,76544.46,1.8,-0.27145,0.00013,18.25881]
[1776767953194,47.92,76549.71,1.8,-0.27078,0.00013,18.23768]
[1776767958230,47.92,76551.94,1.8,-0.27049,0.00013,18.22857]
[1776767963264,47.91,76555.77,1.8,-0.27001,0.00013,18.21309]
[1776767967297,47.91,76562.97,1.8,-0.2691,0.00013,18.18416]
[1776767968135,47.91,76562.97,1.8,-0.2691,0.00013,18.18416]
[1776767968301,47.91,76562.79,1.8,-0.26912,0.00013,18.18487]
[1776767972908,47.91,76561.5,1.8,-0.26925,0.00013,18.18544]
[1776767974881,47.91,76563.99,1.8,-0.26894,0.00013,18.17547]
[1776767980385,47.91,76557.34,1.8,-0.26977,0.00013,18.20197]
[1776767980977,47.91,76557.34,1.8,-0.26977,0.00013,18.20197]
[1776767986427,47.91,76552.91,1.8,-0.27032,0.00013,18.21947]
[1776767991463,47.91,76550.11,1.8,-0.27066,0.00013,18.23045]
[1776767996497,47.91,76550.7,1.8,-0.27058,0.00013,18.22792]
[1776768001531,47.91,76548.76,1.8,-0.27082,0.00013,18.23549]
[1776768002328,47.91,76548.76,1.8,-0.27082,0.00013,18.23549]
[1776768002419,47.91,76548.76,1.8,-0.27082,0.00013,18.23549]
[1776768003064,47.91,76548.5,1.8,-0.27085,0.00013,18.2365]
[1776768004271,47.91,76543.72,1.8,-0.27145,0.00013,18.25542]
[1776768004553,47.91,76542.03,1.8,-0.27166,0.00013,18.26208]
[1776768009647,47.9,76540.77,1.8,-0.27182,0.00013,18.2669]
[1776768011309,47.9,76537.91,1.8,-0.27217,0.00013,18.27812]
[1776768011577,47.9,76537.91,1.8,-0.27217,0.00013,18.27812]
[1776768011639,47.9,76535.76,1.8,-0.27244,0.00013,18.28656]
[1776768011963,47.9,76535.76,1.8,-0.27244,0.00013,18.28656]
[1776768012366,47.9,76535.76,1.8,-0.27244,0.00013,18.28656]
[1776768012556,47.9,76535.76,1.8,-0.27244,0.00013,18.28656]
[1776768016513,47.9,76536.57,1.8,-0.27233,0.00013,18.28302]
[1776768016556,47.9,76536.57,1.8,-0.27233,0.00013,18.28302]
[1776768018092,47.9,76536.25,1.8,-0.27236,0.00013,18.28412]
[1776768018229,47.9,76536.25,1.8,-0.27236,0.00013,18.28412]
[1776768018275,47.9,76536.25,1.8,-0.27236,0.00013,18.28412]
[1776768018452,47.9,76536.25,1.8,-0.27236,0.00013,18.28412]
[1776768018553,47.9,76536.86,1.8,-0.27228,0.00013,18.28161]
[1776768023687,47.89,76539.02,1.8,-0.272,0.00013,18.2726]
[1776768028721,47.89,76546.79,1.8,-0.27101,0.00013,18.24122]
[1776768030237,47.89,76546.79,1.8,-0.27101,0.00013,18.24122]
[1776768030290,47.89,76546.79,1.8,-0.27101,0.00013,18.24122]
[1776768030378,47.89,76547.75,1.8,-0.27088,0.00013,18.23734]
[1776768033282,47.89,76552.21,1.8,-0.27029,0.00013,18.21496]
[1776768033342,47.89,76552.21,1.8,-0.27029,0.00013,18.21496]
[1776768034676,47.89,76552.57,1.8,-0.27024,0.00013,18.21343]
[1776768035243,47.89,76552.57,1.8,-0.27024,0.00013,18.21343]
[1776768035383,47.89,76552.57,1.8,-0.27024,0.00013,18.21343]
[1776768036709,47.89,76551.91,1.8,-0.27032,0.00013,18.21596]
[1776768037227,47.89,76551.91,1.8,-0.27032,0.00013,18.21596]
[1776768037260,47.89,76551.91,1.8,-0.27032,0.00013,18.21596]
[1776768037731,47.89,76551.83,1.8,-0.27033,0.00013,18.21617]
[1776768040011,47.89,76552.32,1.8,-0.27026,0.00013,18.21411]
[1776768040050,47.89,76552.32,1.8,-0.27026,0.00013,18.21411]
[1776768040643,47.89,76552.32,1.8,-0.27026,0.00013,18.21411]
[1776768043107,47.89,76552.72,1.8,-0.27021,0.00013,18.21241]
[1776768043197,47.89,76552.65,1.8,-0.27021,0.00013,18.21258]
[1776768048861,47.88,76550.54,1.8,-0.27047,0.00013,18.22069]
[1776768050160,47.88,76550.54,1.8,-0.27047,0.00013,18.22069]
[1776768053593,47.88,76552.71,1.8,-0.27019,0.00013,18.21178]
[1776768059553,47.88,76552.69,1.8,-0.27018,0.00013,18.21155]
[1776768060507,47.88,76551.47,1.8,-0.27033,0.00013,18.21622]
[1776768060875,47.88,76551.52,1.8,-0.27032,0.00013,18.21595]
[1776768060969,47.88,76551.52,1.8,-0.27032,0.00013,18.21595]
[1776768061007,47.88,76551.52,1.8,-0.27032,0.00013,18.21595]
[1776768061098,47.88,76551.52,1.8,-0.27032,0.00013,18.21595]
[1776768061677,47.88,76551.47,1.8,-0.27033,0.00013,18.21615]
[1776768062017,47.88,76551.47,1.8,-0.27033,0.00013,18.21615]
[1776768063036,47.88,76546.64,1.8,-0.27093,0.00013,18.2354]
[1776768064338,47.88,76546.46,1.8,-0.27095,0.00013,18.23605]
[1776768065078,47.87,76545.89,1.8,-0.27102,0.00013,18.23805]
[1776768065932,47.87,76546.08,1.8,-0.27099,0.00013,18.23729]
[1776768065962,47.87,76546.08,1.8,-0.27099,0.00013,18.23729]
[1776768065973,47.87,76546.08,1.8,-0.27099,0.00013,18.23729]
[1776768066175,47.87,76546.08,1.8,-0.27099,0.00013,18.23729]
[1776768066202,47.87,76546.08,1.8,-0.27099,0.00013,18.23729]
[1776768067094,47.87,76546.3,1.8,-0.27096,0.00013,18.23632]
[1776768069640,47.87,76545.77,1.8,-0.27103,0.00013,18.23825]
[1776768069690,47.87,76545.77,1.8,-0.27103,0.00013,18.23825]
[1776768069794,47.87,76545.95,1.8,-0.271,0.00013,18.23744]
[1776768070664,47.87,76541.61,1.8,-0.27154,0.00013,18.2545]
[1776768076051,47.87,76537.12,1.8,-0.27209,0.00013,18.27185]
[1776768081086,47.86,76538.22,1.8,-0.27194,0.00013,18.26695]
[1776768087127,47.86,76538.48,1.8,-0.27188,0.00013,18.26528]
[1776768092163,47.85,76537.39,1.8,-0.27197,0.00013,18.26461]
[1776768095999,47.85,76536.78,1.8,-0.27204,0.00013,18.26684]
[1776768096038,47.85,76536.78,1.8,-0.27204,0.00013,18.26684]
[1776768101121,47.85,76535.82,1.8,-0.27215,0.00013,18.27002]
[1776768101544,47.85,76535.82,1.8,-0.27215,0.00013,18.27002]
[1776768101645,47.85,76535.82,1.8,-0.27214,0.00013,18.26993]
[1776768102521,47.85,76535.82,1.8,-0.27214,0.00013,18.26993]
[1776768103379,47.85,76535.82,1.8,-0.27214,0.00013,18.26984]
[1776768103428,47.85,76535.82,1.8,-0.27214,0.00013,18.26984]
[1776768103622,47.85,76535.16,1.8,-0.27222,0.00013,18.27237]
[1776768104146,47.85,76535.16,1.8,-0.27222,0.00013,18.27237]
[1776768104200,47.85,76535.16,1.8,-0.27222,0.00013,18.27237]
[1776768104213,47.85,76535.16,1.8,-0.27222,0.00013,18.27237]
[1776768104398,47.85,76535.16,1.8,-0.27222,0.00013,18.27237]
[1776768104499,47.84,76535.16,1.8,-0.27222,0.00013,18.27228]
[1776768105598,47.84,76535.16,1.8,-0.27222,0.00013,18.27228]
[1776768106064,47.84,76534.87,1.8,-0.27225,0.00013,18.27334]
[1776768106124,47.84,76534.87,1.8,-0.27225,0.00013,18.27334]
[1776768106260,47.84,76534.87,1.8,-0.27225,0.00013,18.27325]
[1776768106844,47.84,76534.87,1.8,-0.27225,0.00013,18.27325]
[1776768106885,47.84,76534.87,1.8,-0.27225,0.00013,18.27325]
[1776768106894,47.84,76534.87,1.8,-0.27225,0.00013,18.27325]
[1776768106970,47.84,76534.87,1.8,-0.27225,0.00013,18.27325]
[1776768107387,47.84,76534.87,1.8,-0.27225,0.00013,18.27325]
[1776768107428,47.84,76534.87,1.8,-0.27225,0.00013,18.27325]
[1776768109326,47.84,76533.99,1.8,-0.27236,0.00013,18.27657]
[1776768109898,47.84,76532.15,1.8,-0.27258,0.00013,18.28378]
[1776768109958,47.84,76532.15,1.8,-0.27258,0.00013,18.28378]
[1776768110290,47.84,76532.15,1.8,-0.27258,0.00013,18.28369]
[1776768111697,47.84,76532.15,1.8,-0.27258,0.00013,18.28369]
[1776768117338,47.84,76526.83,1.8,-0.27323,0.00013,18.30405]
[1776768118422,47.84,76526.83,1.8,-0.27323,0.00013,18.30405]
[1776768118459,47.84,76526.83,1.8,-0.27323,0.00013,18.30405]
[1776768118519,47.84,76526.83,1.8,-0.27323,0.00013,18.30405]
[1776768124387,47.83,76525.59,1.8,-0.27336,0.00013,18.30809]
[1776768129422,47.83,76524.0,1.8,-0.27355,0.00013,18.31395]
[1776768130954,47.82,76519.97,1.8,-0.27406,0.00013,18.32975]
[1776768130992,47.82,76519.97,1.8,-0.27406,0.00013,18.32975]
[1776768131952,47.82,76516.75,1.8,-0.27446,0.00013,18.34232]
[1776768132313,47.82,76516.84,1.8,-0.27445,0.00013,18.34183]
[1776768133946,47.82,76516.84,1.8,-0.27444,0.00013,18.34169]
[1776768134032,47.82,76516.84,1.8,-0.27444,0.00013,18.34169]
[1776768134638,47.82,76508.47,1.8,-0.2755,0.00013,18.37446]
[1776768135746,47.82,76508.47,1.8,-0.2755,0.00013,18.37446]
[1776768140758,47.82,76512.94,1.8,-0.27495,0.00013,18.35731]
[1776768142126,47.82,76512.94,1.8,-0.27494,0.00013,18.35729]
[1776768142171,47.82,76512.94,1.8,-0.27494,0.00013,18.35729]
[1776768145969,47.82,76513.24,1.8,-0.2749,0.00013,18.35603]
[1776768145974,47.82,76513.24,1.8,-0.2749,0.00013,18.35603]
[1776768146034,47.82,76513.24,1.8,-0.2749,0.00013,18.35603]
[1776768146607,47.82,76513.24,1.8,-0.2749,0.00013,18.35603]
[1776768151287,47.82,76512.58,1.8,-0.27498,0.00013,18.35848]
[1776768151438,47.82,76512.58,1.8,-0.27498,0.00013,18.35848]
[1776768151458,47.82,76512.58,1.8,-0.27498,0.00013,18.35848]
[1776768151574,47.82,76512.58,1.8,-0.27498,0.00013,18.35848]
[1776768151729,47.82,76512.58,1.8,-0.27498,0.00013,18.35848]
[1776768151844,47.82,76512.58,1.8,-0.27498,0.00013,18.35848]
[1776768151820,47.82,76501.36,1.8,-0.27637,0.00013,18.39793]
[1776768154297,47.82,76501.07,1.8,-0.27639,0.00013,18.39827]
[1776768155569,47.81,76502.35,1.8,-0.2762,0.00013,18.39253]
[1776768160642,47.81,76504.01,1.8,-0.27598,0.00013,18.38566]
[1776768163040,47.81,76502.91,1.8,-0.27611,0.00013,18.38986]
[1776768166087,47.8,76499.36,1.8,-0.27656,0.00013,18.40358]
[1776768166149,47.8,76499.36,1.8,-0.27656,0.00013,18.40358]
[1776768167039,47.8,76501.13,1.8,-0.27633,0.00013,18.39659]
[1776768167080,47.8,76501.13,1.8,-0.27633,0.00013,18.39659]
[1776768167139,47.8,76501.13,1.8,-0.27633,0.00013,18.39659]
[1776768167883,47.8,76501.65,1.8,-0.27627,0.00013,18.3945]
[1776768169628,47.8,76503.09,1.8,-0.27608,0.00013,18.3888]
[1776768172571,47.8,76504.68,1.8,-0.27587,0.00013,18.38243]
[1776768172763,47.8,76504.68,1.8,-0.27587,0.00013,18.38243]
[1776768172836,47.8,76506.38,1.8,-0.27566,0.00013,18.37572]
[1776768174773,47.8,76513.84,1.8,-0.27471,0.00013,18.34632]
[1776768176338,47.8,76513.84,1.8,-0.27471,0.00013,18.34631]
[1776768176397,47.8,76513.84,1.8,-0.27471,0.00013,18.34631]
[1776768176559,47.8,76513.84,1.8,-0.27471,0.00013,18.34631]
[1776768176755,47.8,76513.61,1.8,-0.27474,0.00013,18.34721]
[1776768180965,47.8,76513.77,1.8,-0.27472,0.00013,18.34657]
[1776768181086,47.8,76513.77,1.8,-0.27472,0.00013,18.34657]
[1776768181202,47.8,76513.77,1.8,-0.27472,0.00013,18.34657]
[1776768181515,47.8,76513.77,1.8,-0.27472,0.00013,18.34657]
[1776768181534,47.8,76513.77,1.8,-0.27472,0.00013,18.34657]
[1776768181781,47.8,76513.77,1.8,-0.27472,0.00013,18.34657]
[1776768181865,47.8,76539.18,1.8,-0.2715,0.00013,18.24585]
[1776768182613,47.8,76539.18,1.8,-0.2715,0.00013,18.24585]
[1776768182659,47.8,76539.18,1.8,-0.2715,0.00013,18.24585]
[1776768182758,47.8,76539.18,1.8,-0.2715,0.00013,18.24585]
[1776768182857,47.8,76552.62,1.8,-0.26981,0.00013,18.19219]
[1776768183305,47.8,76552.62,1.8,-0.26981,0.00013,18.19219]
[1776768183809,47.8,76552.62,1.8,-0.26981,0.00013,18.19215]
[1776768184148,47.8,76552.62,1.8,-0.26981,0.00013,18.19215]
[1776768184233,47.8,76552.62,1.8,-0.26981,0.00013,18.19215]
[1776768184820,47.8,76565.92,1.8,-0.26813,0.00013,18.13846]
[1776768185092,47.8,76565.92,1.8,-0.26813,0.00013,18.13846]
[1776768185168,47.8,76565.92,1.8,-0.26813,0.00013,18.13846]
[1776768185207,47.8,76565.92,1.8,-0.26813,0.00013,18.13846]
[1776768185625,47.8,76565.92,1.8,-0.26813,0.00013,18.13846]
[1776768185822,47.8,76566.44,1.8,-0.26806,0.00013,18.13614]
[1776768186145,47.8,76566.44,1.8,-0.26806,0.00013,18.13614]
[1776768186215,47.8,76566.44,1.8,-0.26806,0.00013,18.13614]
[1776768186830,47.79,76565.61,1.8,-0.26816,0.00013,18.13925]
[1776768190813,47.8,76568.21,1.8,-0.26784,0.00013,18.12901]
[1776768190841,47.8,76568.21,1.8,-0.26784,0.00013,18.12901]
[1776768190859,47.8,76568.21,1.8,-0.26785,0.00013,18.12961]
[1776768195892,47.8,76567.02,1.8,-0.26798,0.00013,18.13376]
[1776768201038,47.79,76565.45,1.8,-0.26815,0.00013,18.1389]
[1776768202927,47.79,76565.46,1.8,-0.26814,0.00013,18.13863]
[1776768203006,47.78,76563.91,1.8,-0.26833,0.00013,18.14464]
[1776768206836,47.78,76563.0,1.8,-0.26843,0.00013,18.14783]
[1776768206967,47.78,76562.24,1.8,-0.26851,0.00013,18.15066]
[1776768207041,47.78,76559.79,1.8,-0.26881,0.00013,18.16028]
[1776768212085,47.77,76559.09,1.8,-0.26884,0.00013,18.1576]
[1776768218062,47.76,76554.22,1.8,-0.26943,0.00013,18.17634]
[1776768219109,47.76,76554.22,1.8,-0.26943,0.00013,18.17634]
[1776768219360,47.76,76554.22,1.8,-0.26943,0.00013,18.17634]
[1776768219649,47.76,76553.08,1.8,-0.26957,0.00013,18.18099]
[1776768225033,47.77,76551.97,1.8,-0.26971,0.00013,18.18555]
[1776768225187,47.77,76551.97,1.8,-0.26971,0.00013,18.18555]
[1776768225896,47.77,76551.47,1.8,-0.26978,0.00013,18.18766]
[1776768230927,47.77,76548.83,1.8,-0.27012,0.00013,18.19837]
[1776768236035,47.77,76553.74,1.8,-0.26951,0.00013,18.17893]
[1776768241061,47.77,76554.21,1.8,-0.26945,0.00013,18.1773]
[1776768246250,47.77,76552.35,1.8,-0.2697,0.00013,18.185]
[1776768248544,47.77,76550.98,1.8,-0.26987,0.00013,18.19058]
[1776768248683,47.77,76550.87,1.8,-0.26989,0.00013,18.19107]
[1776768254428,47.77,76553.32,1.8,-0.26958,0.00013,18.1814]
[1776768259451,47.78,76554.4,1.8,-0.26945,0.00013,18.1772]
[1776768266112,47.78,76558.32,1.8,-0.26897,0.00013,18.16171]
[1776768267802,47.78,76559.22,1.8,-0.26885,0.00013,18.15812]
[1776768267867,47.78,76564.02,1.8,-0.26825,0.00013,18.13885]
[1776768269547,47.78,76564.96,1.8,-0.26814,0.00013,18.13509]
[1776768269924,47.78,76578.94,1.8,-0.26639,0.00012,18.07861]
[1776768270278,47.78,76578.94,1.8,-0.26639,0.00012,18.07861]
[1776768270611,47.78,76578.94,1.8,-0.26639,0.00012,18.07861]
[1776768270946,47.78,76598.21,1.8,-0.26398,0.00012,18.00008]
[1776768271062,47.78,76598.21,1.8,-0.26398,0.00012,18.00008]
[1776768271324,47.78,76598.21,1.8,-0.26398,0.00012,18.00008]
[1776768271406,47.78,76598.21,1.8,-0.26398,0.00012,18.00008]
[1776768271916,47.78,76598.21,1.8,-0.26398,0.00012,18.00008]
[1776768271957,47.78,76598.21,1.8,-0.26398,0.00012,18.00008]
[1776768271902,47.78,76602.5,1.8,-0.26341,0.00012,17.97786]
[1776768272111,47.78,76602.5,1.8,-0.26341,0.00012,17.97786]
[1776768272439,47.78,76602.5,1.8,-0.26341,0.00012,17.97786]
[1776768272537,47.78,76602.5,1.8,-0.26341,0.00012,17.97786]
[1776768272650,47.78,76626.4,1.8,-0.26045,0.00012,17.87963]
[1776768273835,47.78,76620.99,1.8,-0.26112,0.00012,17.90181]
[1776768274304,47.78,76620.99,1.8,-0.26112,0.00012,17.90181]
[1776768274456,47.78,76620.99,1.8,-0.26112,0.00012,17.90181]
[1776768275221,47.78,76620.99,1.8,-0.26112,0.00012,17.90181]
[1776768275258,47.78,76620.99,1.8,-0.26112,0.00012,17.90181]
[1776768275956,47.77,76619.74,1.8,-0.26127,0.00012,17.90687]
[1776768277156,47.77,76619.74,1.8,-0.26127,0.00012,17.90687]
[1776768277546,47.77,76619.74,1.8,-0.26127,0.00012,17.90687]
[1776768277613,47.77,76619.74,1.8,-0.26127,0.00012,17.90687]
[1776768277671,47.77,76619.74,1.8,-0.26127,0.00012,17.90687]
[1776768277684,47.77,76619.74,1.8,-0.26127,0.00012,17.90687]
[1776768277730,47.77,76619.74,1.8,-0.26127,0.00012,17.90687]
[1776768277951,47.77,76619.74,1.8,-0.26127,0.00012,17.90687]
[1776768277771,47.77,76609.31,1.8,-0.26256,0.00012,17.94965]
[1776768278329,47.77,76609.31,1.8,-0.26256,0.00012,17.94965]
[1776768278355,47.77,76609.31,1.8,-0.26256,0.00012,17.94965]
[1776768278868,47.77,76606.95,1.8,-0.26285,0.00012,17.95923]
[1776768279816,47.77,76606.95,1.8,-0.26285,0.00012,17.95923]
[1776768279905,47.77,76604.27,1.8,-0.26318,0.00012,17.97011]
[1776768281358,47.77,76602.01,1.8,-0.26345,0.00012,17.97925]
[1776768281434,47.77,76602.01,1.8,-0.26345,0.00012,17.97925]
[1776768282027,47.77,76602.01,1.8,-0.26345,0.00012,17.97925]
[1776768283014,47.77,76602.09,1.8,-0.26344,0.00012,17.97871]
[1776768283052,47.77,76602.09,1.8,-0.26344,0.00012,17.97871]
[1776768283560,47.77,76602.09,1.8,-0.26344,0.00012,17.97871]
[1776768283594,47.77,76602.09,1.8,-0.26344,0.00012,17.97871]
[1776768284106,47.77,76600.36,1.8,-0.26365,0.00012,17.98567]
[1776768284525,47.77,76600.36,1.8,-0.26365,0.00012,17.98567]
[1776768285379,47.77,76600.36,1.8,-0.26365,0.00012,17.98567]
[1776768285434,47.77,76600.36,1.8,-0.26365,0.00012,17.98567]
[1776768287728,47.77,76589.5,1.8,-0.26499,0.00012,18.0295]
[1776768289949,47.76,76582.2,1.8,-0.26589,0.00012,18.05887]
[1776768290116,47.76,76582.2,1.8,-0.26589,0.00012,18.05887]
[1776768290153,47.76,76582.2,1.8,-0.26589,0.00012,18.05887]
[1776768290755,47.76,76582.2,1.8,-0.26589,0.00012,18.05887]
[1776768292207,47.76,76580.11,1.8,-0.26614,0.00012,18.06699]
[1776768294196,47.76,76583.05,1.8,-0.26576,0.00012,18.05467]
[1776768294234,47.76,76583.05,1.8,-0.26576,0.00012,18.05467]
[1776768295821,47.76,76597.07,1.8,-0.264,0.00012,17.99718]
[1776768298279,47.75,76599.27,1.8,-0.26372,0.00012,17.98792]
[1776768298290,47.75,76599.27,1.8,-0.26372,0.00012,17.98792]
[1776768298302,47.75,76599.27,1.8,-0.26372,0.00012,17.98792]
[1776768298343,47.75,76599.27,1.8,-0.26372,0.00012,17.98792]
[1776768298624,47.75,76602.2,1.8,-0.26335,0.00012,17.97581]
[1776768299298,47.75,76602.2,1.8,-0.26335,0.00012,17.97581]
[1776768300246,47.75,76600.24,1.8,-0.26359,0.00012,17.9837]
[1776768300638,47.75,76598.96,1.8,-0.26375,0.00012,17.98893]
[1776768304330,47.75,76593.19,1.8,-0.26445,0.00012,18.01188]
[1776768304409,47.75,76593.19,1.8,-0.26445,0.00012,18.01188]
[1776768306485,47.75,76593.75,1.8,-0.26437,0.00012,18.00929]
[1776768306986,47.75,76593.75,1.8,-0.26437,0.00012,18.00929]
[1776768307009,47.74,76582.39,1.8,-0.26578,0.00012,18.05535]
[1776768308419,47.74,76582.39,1.8,-0.26578,0.00012,18.05515]
[1776768308798,47.74,76581.94,1.8,-0.26583,0.00012,18.05678]
[1776768312437,47.74,76579.87,1.8,-0.26607,0.00012,18.06457]
[1776768312938,47.74,76577.24,1.8,-0.26639,0.00013,18.07502]
[1776768313503,47.74,76577.24,1.8,-0.26639,0.00013,18.07502]
[1776768314440,47.73,76577.24,1.8,-0.26638,0.00013,18.0748]
[1776768314735,47.73,76578.22,1.8,-0.26626,0.00012,18.0706]
[1776768319771,47.73,76579.25,1.8,-0.2661,0.00012,18.06561]
[1776768320559,47.73,76579.25,1.8,-0.2661,0.00012,18.06561]
[1776768320783,47.73,76583.02,1.8,-0.26564,0.00012,18.05039]
[1776768326821,47.73,76582.94,1.8,-0.26566,0.00012,18.0513]
[1776768330468,47.73,76586.1,1.8,-0.26527,0.00012,18.03846]
[1776768331367,47.73,76583.53,1.8,-0.26558,0.00012,18.04871]
[1776768331935,47.73,76583.53,1.8,-0.26558,0.00012,18.04871]
[1776768332013,47.73,76583.53,1.8,-0.26558,0.00012,18.04871]
[1776768331961,47.73,76590.86,1.8,-0.26463,0.00012,18.01412]
[1776768332336,47.73,76590.86,1.8,-0.26463,0.00012,18.01412]
[1776768332604,47.73,76590.86,1.8,-0.26463,0.00012,18.01412]
[1776768332758,47.73,76590.86,1.8,-0.26463,0.00012,18.01412]
[1776768332863,47.73,76590.86,1.8,-0.26462,0.00012,18.01394]
[1776768333659,47.73,76590.86,1.8,-0.26462,0.00012,18.01394]
[1776768334256,47.73,76593.61,1.8,-0.26428,0.00012,18.00256]
[1776768334320,47.73,76593.61,1.8,-0.26428,0.00012,18.00256]
[1776768334787,47.73,76593.61,1.8,-0.26428,0.00012,18.00256]
[1776768336014,47.73,76599.24,1.8,-0.26357,0.00012,17.9794]
[1776768336072,47.72,76599.18,1.8,-0.26358,0.00012,17.97952]
[1776768336218,47.72,76599.18,1.8,-0.26358,0.00012,17.97952]
[1776768336295,47.72,76599.18,1.8,-0.26358,0.00012,17.97952]
[1776768336509,47.72,76599.18,1.8,-0.26358,0.00012,17.97952]
[1776768336533,47.72,76599.18,1.8,-0.26358,0.00012,17.97952]
[1776768336541,47.72,76599.18,1.8,-0.26358,0.00012,17.97952]
[1776768336825,47.72,76599.18,1.8,-0.26358,0.00012,17.97952]
[1776768337015,47.72,76611.25,1.8,-0.26208,0.00012,17.93]
[1776768338450,47.72,76612.06,1.8,-0.26197,0.00012,17.92646]
[1776768343736,47.72,76607.0,1.8,-0.26259,0.00012,17.94697]
[1776768343870,47.72,76607.0,1.8,-0.26259,0.00012,17.94697]
[1776768344053,47.72,76612.82,1.8,-0.26187,0.00012,17.92296]
[1776768344689,47.72,76612.82,1.8,-0.26187,0.00012,17.92296]
[1776768344717,47.72,76612.82,1.8,-0.26187,0.00012,17.92296]
[1776768344841,47.72,76612.82,1.8,-0.26187,0.00012,17.92296]
[1776768344957,47.72,76612.82,1.8,-0.26186,0.00012,17.92291]
[1776768345316,47.72,76612.82,1.8,-0.26186,0.00012,17.92291]
[1776768345350,47.72,76612.82,1.8,-0.26186,0.00012,17.92291]
[1776768345964,47.72,76615.6,1.8,-0.26152,0.00012,17.91142]
[1776768348155,47.72,76616.64,1.8,-0.26139,0.00012,17.90707]
[1776768348213,47.72,76616.64,1.8,-0.26139,0.00012,17.90707]
[1776768348417,47.72,76616.64,1.8,-0.26139,0.00012,17.90707]
[1776768348985,47.72,76615.16,1.8,-0.26157,0.00012,17.91313]
[1776768350180,47.72,76617.04,1.8,-0.26134,0.00012,17.90535]
[1776768350198,47.72,76617.04,1.8,-0.26134,0.00012,17.90535]
[1776768350376,47.72,76617.04,1.8,-0.26134,0.00012,17.90535]
[1776768350568,47.72,76617.04,1.8,-0.26134,0.00012,17.90535]
[1776768350600,47.72,76617.04,1.8,-0.26134,0.00012,17.90535]
[1776768350622,47.72,76617.04,1.8,-0.26134,0.00012,17.90535]
[1776768350999,47.72,76617.67,1.8,-0.26126,0.00012,17.90273]
[1776768351990,47.72,76617.67,1.8,-0.26126,0.00012,17.90273]
[1776768351998,47.72,76617.67,1.8,-0.26126,0.00012,17.90273]
[1776768352020,47.72,76621.74,1.8,-0.26075,0.00012,17.88592]
[1776768353204,47.72,76626.76,1.8,-0.26013,0.00012,17.86518]
[1776768353303,47.72,76626.76,1.8,-0.26013,0.00012,17.86518]
[1776768353374,47.72,76626.76,1.8,-0.26013,0.00012,17.86518]
[1776768353427,47.72,76626.76,1.8,-0.26013,0.00012,17.86518]
[1776768354022,47.72,76633.54,1.8,-0.2593,0.00012,17.83714]
[1776768354583,47.72,76633.54,1.8,-0.2593,0.00012,17.83714]
[1776768354647,47.72,76633.54,1.8,-0.2593,0.00012,17.83714]
[1776768354678,47.72,76633.54,1.8,-0.2593,0.00012,17.83714]
[1776768354971,47.72,76633.54,1.8,-0.2593,0.00012,17.83714]
[1776768355028,47.72,76634.67,1.8,-0.25916,0.00012,17.83251]
[1776768355629,47.72,76634.67,1.8,-0.25916,0.00012,17.83251]
[1776768355685,47.72,76634.67,1.8,-0.25916,0.00012,17.83251]
[1776768356119,47.72,76632.37,1.8,-0.25945,0.00012,17.8421]
[1776768356169,47.72,76632.37,1.8,-0.25945,0.00012,17.8421]
[1776768357125,47.72,76629.58,1.8,-0.25979,0.00012,17.85371]
[1776768357437,47.72,76629.58,1.8,-0.25979,0.00012,17.85371]
[1776768357445,47.72,76629.58,1.8,-0.25979,0.00012,17.85371]
[1776768357516,47.72,76629.58,1.8,-0.25979,0.00012,17.85371]
[1776768357755,47.72,76629.58,1.8,-0.25979,0.00012,17.85371]
[1776768358049,47.72,76632.12,1.8,-0.25948,0.00012,17.84324]
[1776768359667,47.72,76629.61,1.8,-0.25979,0.00012,17.85368]
[1776768360046,47.72,76629.61,1.8,-0.25979,0.00012,17.85368]
[1776768360068,47.72,76624.89,1.8,-0.26037,0.00012,17.87323]
[1776768360374,47.72,76624.89,1.8,-0.26037,0.00012,17.87323]
[1776768360387,47.72,76624.89,1.8,-0.26037,0.00012,17.87323]
[1776768360431,47.72,76624.89,1.8,-0.26037,0.00012,17.87323]
[1776768361171,47.72,76621.09,1.8,-0.26084,0.00012,17.88894]
[1776768361442,47.72,76621.09,1.8,-0.26084,0.00012,17.88894]
[1776768361450,47.72,76621.09,1.8,-0.26084,0.00012,17.88894]
[1776768361485,47.72,76621.09,1.8,-0.26084,0.00012,17.88894]
[1776768361536,47.72,76621.09,1.8,-0.26084,0.00012,17.88894]
[1776768362079,47.72,76621.32,1.8,-0.26082,0.00012,17.88799]
[1776768363256,47.72,76619.17,1.8,-0.26108,0.00012,17.89687]
[1776768366633,47.72,76616.5,1.8,-0.26141,0.00012,17.90786]
[1776768366715,47.72,76616.5,1.8,-0.26141,0.00012,17.90786]
[1776768367843,47.72,76616.2,1.8,-0.26145,0.00012,17.90909]
[1776768367909,47.72,76616.2,1.8,-0.26145,0.00012,17.90909]
[1776768369235,47.72,76611.72,1.8,-0.262,0.00012,17.92751]
[1776768369997,47.72,76611.72,1.8,-0.262,0.00012,17.92751]
[1776768370097,47.72,76614.32,1.8,-0.26168,0.00012,17.91678]
[1776768370323,47.72,76614.32,1.8,-0.26168,0.00012,17.91678]
[1776768374201,47.72,76621.54,1.8,-0.26079,0.00012,17.88705]
[1776768375321,47.72,76618.82,1.8,-0.26112,0.00012,17.8983]
[1776768375401,47.72,76619.86,1.8,-0.261,0.00012,17.89401]
[1776768379762,47.72,76621.57,1.8,-0.26079,0.00012,17.88703]
[1776768379804,47.72,76621.57,1.8,-0.26079,0.00012,17.88703]
[1776768379891,47.72,76621.57,1.8,-0.26079,0.00012,17.88703]
[1776768379949,47.72,76621.57,1.8,-0.26079,0.00012,17.88703]
[1776768380030,47.72,76621.57,1.8,-0.26079,0.00012,17.88703]
[1776768380061,47.72,76620.38,1.8,-0.26094,0.00012,17.89199]
[1776768380325,47.72,76620.38,1.8,-0.26094,0.00012,17.89199]
[1776768380362,47.72,76620.38,1.8,-0.26094,0.00012,17.89199]
[1776768380446,47.72,76620.38,1.8,-0.26094,0.00012,17.89199]
[1776768380534,47.72,76620.38,1.8,-0.26094,0.00012,17.89199]
[1776768381095,47.72,76630.25,1.8,-0.25972,0.00012,17.85124]
[1776768381585,47.72,76630.25,1.8,-0.25972,0.00012,17.85124]
[1776768381647,47.72,76630.25,1.8,-0.25972,0.00012,17.85124]
[1776768381771,47.72,76630.25,1.8,-0.25972,0.00012,17.85124]
[1776768381819,47.72,76630.25,1.8,-0.25972,0.00012,17.85124]
[1776768381856,47.72,76630.25,1.8,-0.25972,0.00012,17.85124]
[1776768381891,47.72,76630.25,1.8,-0.25972,0.00012,17.85124]
[1776768381974,47.72,76630.25,1.8,-0.25972,0.00012,17.85124]
[1776768382069,47.72,76630.25,1.8,-0.25972,0.00012,17.85124]
[1776768382084,47.72,76635.17,1.8,-0.25911,0.00012,17.83092]
[1776768382376,47.72,76635.17,1.8,-0.25911,0.00012,17.83092]
[1776768382453,47.72,76635.17,1.8,-0.25911,0.00012,17.83092]
[1776768382772,47.72,76635.17,1.8,-0.25911,0.00012,17.83092]
[1776768383119,47.72,76633.77,1.8,-0.25929,0.00012,17.8368]
[1776768388777,47.73,76636.8,1.8,-0.25893,0.00012,17.82462]
[1776768388887,47.73,76636.8,1.8,-0.25893,0.00012,17.82462]
[1776768389109,47.73,76636.8,1.8,-0.25893,0.00012,17.82462]
[1776768389126,47.73,76636.8,1.8,-0.25893,0.00012,17.82462]
[1776768388954,47.73,76634.87,1.8,-0.25917,0.00012,17.8327]
[1776768392242,47.73,76627.78,1.8,-0.26001,0.00012,17.85762]
[1776768393107,47.73,76627.78,1.8,-0.26001,0.00012,17.85762]
[1776768393304,47.73,76626.11,1.8,-0.26021,0.00012,17.86456]
[1776768395990,47.73,76632.9,1.8,-0.25938,0.00012,17.8365]
[1776768396094,47.73,76632.9,1.8,-0.25938,0.00012,17.8365]
[1776768396144,47.73,76635.45,1.8,-0.25907,0.00012,17.82605]
[1776768398769,47.73,76636.5,1.8,-0.25894,0.00012,17.82175]
[1776768398773,47.73,76636.5,1.8,-0.25894,0.00012,17.82175]
[1776768399125,47.73,76638.21,1.8,-0.25873,0.00012,17.81479]
[1776768399989,47.73,76638.21,1.8,-0.25873,0.00012,17.81479]
[1776768400042,47.73,76640.86,1.8,-0.25841,0.00012,17.80385]
[1776768402520,47.73,76646.39,1.8,-0.25773,0.00012,17.78102]
[1776768402824,47.73,76650.88,1.8,-0.25719,0.00012,17.76241]
[1776768403735,47.73,76650.88,1.8,-0.25719,0.00012,17.76241]
[1776768404109,47.73,76650.88,1.8,-0.25719,0.00012,17.76241]
[1776768404181,47.73,76650.05,1.8,-0.25729,0.00012,17.76599]
[1776768404526,47.73,76650.05,1.8,-0.25729,0.00012,17.76599]
[1776768404718,47.73,76650.05,1.8,-0.25729,0.00012,17.76599]
[1776768404791,47.73,76650.05,1.8,-0.25729,0.00012,17.76599]
[1776768404881,47.73,76661.79,1.8,-0.25586,0.00012,17.71706]
[1776768408124,47.74,76660.4,1.8,-0.25603,0.00012,17.72304]
[1776768408730,47.74,76659.44,1.8,-0.25616,0.00012,17.72737]
[1776768408766,47.74,76659.44,1.8,-0.25616,0.00012,17.72737]
[1776768409136,47.74,76659.26,1.8,-0.25618,0.00012,17.72812]
[1776768409177,47.74,76659.26,1.8,-0.25618,0.00012,17.72812]
[1776768409243,47.74,76659.26,1.8,-0.25618,0.00012,17.72812]
[1776768409288,47.74,76659.26,1.8,-0.25618,0.00012,17.72812]
[1776768409327,47.74,76659.26,1.8,-0.25618,0.00012,17.72812]
[1776768409466,47.74,76663.02,1.8,-0.25572,0.00012,17.71237]
[1776768412518,47.74,76664.11,1.8,-0.2556,0.00012,17.70831]
[1776768414235,47.74,76661.89,1.8,-0.25588,0.00012,17.71796]
[1776768415017,47.74,76661.89,1.8,-0.25588,0.00012,17.71796]
[1776768415031,47.74,76661.89,1.8,-0.25588,0.00012,17.71796]
[1776768415321,47.75,76659.83,1.8,-0.25614,0.00012,17.72693]
[1776768415535,47.75,76659.83,1.8,-0.25614,0.00012,17.72693]
[1776768415573,47.75,76659.83,1.8,-0.25614,0.00012,17.72693]
[1776768415775,47.75,76659.83,1.8,-0.25614,0.00012,17.72693]
[1776768415852,47.75,76659.83,1.8,-0.25614,0.00012,17.72693]
[1776768416004,47.75,76652.78,1.8,-0.25701,0.00012,17.75656]
[1776768416187,47.75,76652.78,1.8,-0.25701,0.00012,17.75656]
[1776768416582,47.75,76652.78,1.8,-0.25701,0.00012,17.75656]
[1776768416633,47.75,76652.78,1.8,-0.25701,0.00012,17.75656]
[1776768416810,47.75,76652.78,1.8,-0.25701,0.00012,17.75656]
[1776768416860,47.75,76631.88,1.8,-0.25958,0.00012,17.84361]
[1776768417373,47.75,76631.88,1.8,-0.25958,0.00012,17.84361]
[1776768417705,47.75,76631.88,1.8,-0.25958,0.00012,17.84361]
[1776768417766,47.75,76631.88,1.8,-0.25958,0.00012,17.84361]
[1776768417804,47.75,76630.63,1.8,-0.25974,0.00012,17.84882]
[1776768419233,47.75,76629.87,1.8,-0.25983,0.00012,17.852]
[1776768419296,47.75,76629.87,1.8,-0.25983,0.00012,17.852]
[1776768419430,47.75,76629.87,1.8,-0.25983,0.00012,17.852]
[1776768419882,47.75,76639.91,1.8,-0.2586,0.00012,17.81039]
[1776768420209,47.75,76639.91,1.8,-0.2586,0.00012,17.81039]
[1776768420411,47.75,76639.91,1.8,-0.2586,0.00012,17.81039]
[1776768420810,47.75,76639.91,1.8,-0.2586,0.00012,17.81039]
[1776768422097,47.75,76656.34,1.8,-0.25659,0.00012,17.7421]
[1776768422354,47.75,76656.34,1.8,-0.25659,0.00012,17.7421]
[1776768422791,47.75,76656.34,1.8,-0.25659,0.00012,17.7421]
[1776768422878,47.75,76656.34,1.8,-0.25659,0.00012,17.7421]
[1776768422978,47.75,76656.34,1.8,-0.25659,0.00012,17.7421]
[1776768423079,47.75,76656.57,1.8,-0.25656,0.00012,17.7413]
[1776768423586,47.75,76656.57,1.8,-0.25656,0.00012,17.7413]
[1776768423604,47.75,76656.57,1.8,-0.25656,0.00012,17.7413]
[1776768423613,47.75,76656.57,1.8,-0.25656,0.00012,17.7413]
[1776768423668,47.75,76656.57,1.8,-0.25656,0.00012,17.7413]
[1776768424046,47.75,76656.57,1.8,-0.25656,0.00012,17.7413]
[1776768424117,47.75,76656.89,1.8,-0.25653,0.00012,17.74012]
[1776768427128,47.75,76669.89,1.8,-0.25494,0.00012,17.68565]
[1776768428033,47.75,76669.89,1.8,-0.25494,0.00012,17.68565]
[1776768428117,47.75,76669.89,1.8,-0.25494,0.00012,17.68565]
[1776768428234,47.75,76669.49,1.8,-0.25499,0.00012,17.68728]
[1776768429213,47.75,76669.49,1.8,-0.25499,0.00012,17.68728]
[1776768428554,47.75,76669.49,1.8,-0.25499,0.00012,17.68728]
[1776768429265,47.75,76669.49,1.8,-0.25499,0.00012,17.68728]
[1776768429680,47.75,76669.49,1.8,-0.25499,0.00012,17.68728]
[1776768429974,47.75,76669.49,1.8,-0.25499,0.00012,17.68728]
[1776768430169,47.75,76669.49,1.8,-0.25499,0.00012,17.68728]
[1776768430010,47.75,76689.46,1.8,-0.25255,0.00012,17.60296]
[1776768431182,47.75,76689.46,1.8,-0.25255,0.00012,17.60296]
[1776768430622,47.75,76693.74,1.8,-0.25203,0.00012,17.58484]
[1776768431299,47.75,76693.74,1.8,-0.25203,0.00012,17.58484]
[1776768432150,47.75,76693.74,1.8,-0.25203,0.00012,17.58484]
[1776768431969,47.75,76686.65,1.8,-0.25289,0.00012,17.61481]
[1776768432294,47.75,76686.65,1.8,-0.25289,0.00012,17.61481]
[1776768432743,47.75,76686.65,1.8,-0.25289,0.00012,17.61481]
[1776768432797,47.75,76686.65,1.8,-0.25289,0.00012,17.61481]
[1776768432957,47.75,76690.04,1.8,-0.25248,0.00012,17.60044]
[1776768433249,47.75,76690.04,1.8,-0.25248,0.00012,17.60044]
[1776768433306,47.75,76690.04,1.8,-0.25248,0.00012,17.60044]
[1776768433317,47.75,76690.04,1.8,-0.25248,0.00012,17.60044]
[1776768433320,47.75,76690.04,1.8,-0.25248,0.00012,17.60044]
[1776768433513,47.75,76690.04,1.8,-0.25248,0.00012,17.60044]
[1776768433603,47.75,76690.04,1.8,-0.25248,0.00012,17.60044]
[1776768433616,47.75,76690.04,1.8,-0.25248,0.00012,17.60044]
[1776768433676,47.75,76690.04,1.8,-0.25248,0.00012,17.60044]
[1776768435861,47.75,76695.56,1.8,-0.25181,0.00012,17.57703]
[1776768436039,47.75,76695.56,1.8,-0.25181,0.00012,17.57703]
[1776768436077,47.75,76695.56,1.8,-0.25181,0.00012,17.57703]
[1776768436082,47.75,76690.6,1.8,-0.25241,0.00012,17.59805]
[1776768436460,47.75,76690.6,1.8,-0.25241,0.00012,17.59805]
[1776768436565,47.75,76690.6,1.8,-0.25241,0.00012,17.59805]
[1776768436634,47.75,76703.73,1.8,-0.25082,0.00012,17.54236]
[1776768437770,47.75,76703.73,1.8,-0.25082,0.00012,17.54236]
[1776768437865,47.75,76701.52,1.8,-0.25109,0.00012,17.55179]
[1776768439624,47.75,76701.52,1.8,-0.25109,0.00012,17.55179]
[1776768439765,47.75,76701.52,1.8,-0.25109,0.00012,17.55179]
[1776768439782,47.75,76701.52,1.8,-0.25109,0.00012,17.55179]
[1776768439948,47.75,76701.52,1.8,-0.25109,0.00012,17.55179]
[1776768439960,47.75,76698.57,1.8,-0.25145,0.00012,17.56438]
[1776768440883,47.75,76698.57,1.8,-0.25145,0.00012,17.56438]
[1776768440928,47.75,76698.57,1.8,-0.25145,0.00012,17.56438]
[1776768440971,47.75,76698.57,1.8,-0.25145,0.00012,17.56438]
[1776768441058,47.75,76708.93,1.8,-0.25019,0.00012,17.52036]
[1776768442206,47.75,76708.93,1.8,-0.25019,0.00012,17.52036]
[1776768442333,47.75,76708.93,1.8,-0.25019,0.00012,17.52036]
[1776768442736,47.75,76708.93,1.8,-0.25019,0.00012,17.52036]
[1776768442827,47.75,76703.29,1.8,-0.25088,0.00012,17.54449]
[1776768445856,47.75,76697.31,1.8,-0.2516,0.00012,17.56993]
[1776768445872,47.75,76697.31,1.8,-0.2516,0.00012,17.56993]
[1776768445907,47.75,76697.31,1.8,-0.2516,0.00012,17.56993]
[1776768445998,47.75,76697.31,1.8,-0.2516,0.00012,17.56993]
[1776768446099,47.75,76693.39,1.8,-0.25208,0.00012,17.58656]
[1776768447296,47.75,76686.83,1.8,-0.25288,0.00012,17.61431]
[1776768448335,47.75,76682.16,1.8,-0.25344,0.00012,17.634]
[1776768449562,47.75,76683.33,1.8,-0.2533,0.00012,17.62901]
[1776768451151,47.75,76682.79,1.8,-0.25336,0.00012,17.63124]
[1776768451246,47.75,76682.79,1.8,-0.25336,0.00012,17.63119]
[1776768451289,47.75,76682.79,1.8,-0.25336,0.00012,17.63119]
[1776768451452,47.75,76682.79,1.8,-0.25336,0.00012,17.63119]
[1776768451724,47.75,76681.76,1.8,-0.25345,0.00012,17.63093]
[1776768452423,47.75,76681.76,1.8,-0.25345,0.00012,17.63093]
[1776768452610,47.75,76681.76,1.8,-0.25345,0.00012,17.63093]
[1776768452656,47.75,76681.76,1.8,-0.25345,0.00012,17.63093]
[1776768452888,47.75,76681.76,1.8,-0.25345,0.00012,17.63093]
[1776768452917,47.75,76665.97,1.8,-0.25538,0.00012,17.69753]
[1776768454356,47.75,76665.97,1.8,-0.25538,0.00012,17.69753]
[1776768454406,47.75,76665.97,1.8,-0.25538,0.00012,17.69753]
[1776768455342,47.75,76663.18,1.8,-0.25573,0.00012,17.70963]
[1776768456508,47.75,76659.73,1.8,-0.25616,0.00012,17.72407]
[1776768456766,47.76,76649.38,1.8,-0.25743,0.00012,17.76761]
[1776768460353,47.76,76648.33,1.8,-0.25757,0.00012,17.77234]
[1776768460390,47.76,76648.33,1.8,-0.25757,0.00012,17.77234]
[1776768460401,47.76,76648.33,1.8,-0.25757,0.00012,17.77234]
[1776768460603,47.76,76648.33,1.8,-0.25757,0.00012,17.77234]
[1776768460789,47.76,76648.33,1.8,-0.25757,0.00012,17.77246]
[1776768462447,47.76,76648.65,1.8,-0.25754,0.00012,17.77124]
[1776768467483,47.76,76649.57,1.8,-0.25744,0.00012,17.768]
[1776768469356,47.77,76651.78,1.8,-0.25718,0.00012,17.75902]
[1776768469444,47.77,76651.78,1.8,-0.25718,0.00012,17.75902]
[1776768469565,47.77,76651.78,1.8,-0.25718,0.00012,17.75902]
[1776768469913,47.77,76651.78,1.8,-0.25718,0.00012,17.75902]
[1776768470187,47.77,76651.78,1.8,-0.25718,0.00012,17.75902]
[1776768470066,47.77,76668.69,1.8,-0.25511,0.00012,17.68839]
[1776768470458,47.77,76668.69,1.8,-0.25511,0.00012,17.68839]
[1776768470512,47.77,76668.69,1.8,-0.25511,0.00012,17.68839]
[1776768470568,47.77,76668.69,1.8,-0.25511,0.00012,17.68839]
[1776768470860,47.77,76668.69,1.8,-0.25511,0.00012,17.68849]
[1776768472224,47.77,76691.18,1.8,-0.25238,0.00012,17.59393]
[1776768472316,47.77,76691.18,1.8,-0.25238,0.00012,17.59393]
[1776768472502,47.77,76691.18,1.8,-0.25238,0.00012,17.59393]
[1776768473156,47.77,76691.18,1.8,-0.25238,0.00012,17.59393]
[1776768473191,47.77,76708.61,1.8,-0.25027,0.00012,17.51997]
[1776768474206,47.77,76708.61,1.8,-0.25027,0.00012,17.51997]
[1776768474887,47.77,76706.57,1.8,-0.25052,0.00012,17.52874]
[1776768478521,47.77,76707.12,1.8,-0.25046,0.00012,17.52654]
[1776768478754,47.77,76707.12,1.8,-0.25046,0.00012,17.52654]
[1776768479871,47.77,76706.42,1.8,-0.25054,0.00012,17.52956]
[1776768479967,47.77,76702.24,1.8,-0.25105,0.00012,17.54737]
[1776768480246,47.77,76702.24,1.8,-0.25105,0.00012,17.54737]
[1776768480277,47.77,76702.24,1.8,-0.25105,0.00012,17.54737]
[1776768480360,47.77,76702.24,1.8,-0.25105,0.00012,17.54737]
[1776768481274,47.77,76702.24,1.8,-0.25105,0.00012,17.54741]
[1776768481795,47.77,76702.24,1.8,-0.25105,0.00012,17.54741]
[1776768482073,47.77,76702.24,1.8,-0.25105,0.00012,17.54741]
[1776768482153,47.77,76702.24,1.8,-0.25105,0.00012,17.54741]
[1776768482170,47.77,76693.98,1.8,-0.25205,0.00012,17.58244]
[1776768482321,47.77,76693.98,1.8,-0.25205,0.00012,17.58244]
[1776768482463,47.77,76693.98,1.8,-0.25205,0.00012,17.58244]
[1776768484825,47.77,76694.09,1.8,-0.25204,0.00012,17.58195]
[1776768484851,47.77,76694.09,1.8,-0.25204,0.00012,17.58195]
[1776768487124,47.77,76694.62,1.8,-0.25197,0.00012,17.5797]
[1776768487137,47.77,76694.16,1.8,-0.25203,0.00012,17.58164]
[1776768492857,47.77,76698.91,1.8,-0.25145,0.00012,17.56151]
[1776768497897,47.77,76695.04,1.8,-0.25192,0.00012,17.57794]
[1776768502982,47.77,76698.25,1.8,-0.25154,0.00012,17.5644]
[1776768503056,47.77,76698.25,1.8,-0.25154,0.00012,17.5644]
[1776768503157,47.77,76702.0,1.8,-0.25108,0.00012,17.5485]
[1776768505084,47.77,76702.0,1.8,-0.25108,0.00012,17.54854]
[1776768505139,47.77,76702.0,1.8,-0.25108,0.00012,17.54854]
[1776768507874,47.77,76704.85,1.8,-0.25074,0.00012,17.53659]
[1776768508118,47.77,76705.49,1.8,-0.25067,0.00012,17.53392]
[1776768509243,47.77,76705.49,1.8,-0.25067,0.00012,17.53392]
[1776768509246,47.77,76705.49,1.8,-0.25067,0.00012,17.53392]
[1776768509237,47.77,76714.44,1.8,-0.24959,0.00012,17.4959]
[1776768509853,47.77,76714.44,1.8,-0.24959,0.00012,17.4959]
[1776768509944,47.77,76714.44,1.8,-0.24959,0.00012,17.4959]
[1776768510186,47.77,76729.38,1.8,-0.24779,0.00012,17.43214]
[1776768510326,47.77,76729.38,1.8,-0.24779,0.00012,17.43214]
[1776768510407,47.77,76729.38,1.8,-0.24779,0.00012,17.43214]
[1776768510432,47.77,76729.38,1.8,-0.24779,0.00012,17.43214]
[1776768511141,47.77,76729.38,1.8,-0.24776,0.00012,17.42762]
[1776768512136,47.77,76729.38,1.8,-0.24776,0.00012,17.42762]
[1776768514014,47.78,76732.8,1.8,-0.24735,0.00012,17.41321]
[1776768514160,47.78,76727.77,1.8,-0.24796,0.00012,17.43487]
[1776768519195,47.78,76728.67,1.8,-0.24787,0.00012,17.43184]
[1776768520983,47.78,76728.71,1.8,-0.24787,0.00012,17.43183]
[1776768521070,47.78,76728.71,1.8,-0.24787,0.00012,17.43183]
[1776768521082,47.78,76728.71,1.8,-0.24787,0.00012,17.43183]
[1776768521209,47.78,76732.19,1.8,-0.24746,0.00012,17.4171]
[1776768522063,47.78,76732.19,1.8,-0.24746,0.00012,17.4171]
[1776768522292,47.79,76733.37,1.8,-0.24732,0.00012,17.41223]
[1776768522493,47.79,76733.37,1.8,-0.24732,0.00012,17.41223]
[1776768522532,47.79,76733.37,1.8,-0.24732,0.00012,17.41223]
[1776768522552,47.79,76733.37,1.8,-0.24732,0.00012,17.41223]
[1776768523226,47.79,76736.15,1.8,-0.24699,0.00012,17.40043]
[1776768524792,47.79,76739.05,1.8,-0.24665,0.00012,17.38812]
[1776768524803,47.79,76739.05,1.8,-0.24665,0.00012,17.38812]
[1776768524879,47.79,76739.05,1.8,-0.24665,0.00012,17.38812]
[1776768525209,47.79,76739.05,1.8,-0.24665,0.00012,17.38812]
[1776768525240,47.79,76740.29,1.8,-0.24651,0.00012,17.38294]
[1776768528775,47.79,76738.39,1.8,-0.24675,0.00012,17.39175]
[1776768528850,47.79,76738.39,1.8,-0.24675,0.00012,17.39175]
[1776768529159,47.79,76738.39,1.8,-0.24675,0.00012,17.39175]
[1776768529268,47.79,76739.99,1.8,-0.24657,0.00012,17.3851]
[1776768529392,47.79,76739.99,1.8,-0.24657,0.00012,17.3851]
[1776768531394,47.8,76735.34,1.8,-0.24713,0.00012,17.40548]
[1776768531488,47.8,76735.34,1.8,-0.24713,0.00012,17.40548]
[1776768531629,47.8,76735.34,1.8,-0.24713,0.00012,17.40548]
[1776768531707,47.8,76735.34,1.8,-0.24713,0.00012,17.40548]
[1776768531743,47.8,76735.34,1.8,-0.24713,0.00012,17.40548]
[1776768532289,47.8,76734.34,1.8,-0.24726,0.00012,17.40997]
[1776768533569,47.8,76736.09,1.8,-0.24705,0.00012,17.40268]
[1776768533585,47.8,76734.97,1.8,-0.24719,0.00012,17.40748]
[1776768534368,47.8,76734.97,1.8,-0.24719,0.00012,17.40748]
[1776768534640,47.8,76734.97,1.8,-0.24719,0.00012,17.40748]
[1776768534658,47.8,76734.32,1.8,-0.24727,0.00012,17.41047]
[1776768537066,47.8,76740.69,1.8,-0.24651,0.00012,17.38327]
[1776768537367,47.8,76741.72,1.8,-0.2464,0.00012,17.37917]
[1776768537384,47.8,76741.72,1.8,-0.2464,0.00012,17.37917]
[1776768537519,47.8,76741.72,1.8,-0.2464,0.00012,17.37917]
[1776768537592,47.8,76736.56,1.8,-0.24702,0.00012,17.40133]
[1776768539280,47.8,76736.56,1.8,-0.24702,0.00012,17.40133]
[1776768539329,47.8,76734.7,1.8,-0.24724,0.00012,17.40945]
[1776768539337,47.8,76734.7,1.8,-0.24724,0.00012,17.40945]
[1776768539423,47.8,76734.7,1.8,-0.24724,0.00012,17.40945]
[1776768539496,47.8,76734.7,1.8,-0.24724,0.00012,17.40945]
[1776768539524,47.8,76734.52,1.8,-0.24727,0.00012,17.41036]
[1776768545381,47.81,76738.77,1.8,-0.24678,0.00012,17.39297]
[1776768548376,47.81,76738.55,1.8,-0.24682,0.00012,17.39422]
[1776768548466,47.81,76727.31,1.8,-0.24817,0.00012,17.44251]
[1776768549666,47.81,76727.31,1.8,-0.24817,0.00012,17.44251]
[1776768550293,47.81,76726.92,1.8,-0.24822,0.00012,17.4444]
[1776768550932,47.81,76726.92,1.8,-0.24822,0.00012,17.4444]
[1776768550980,47.81,76726.92,1.8,-0.24822,0.00012,17.4444]
[1776768551022,47.81,76726.92,1.8,-0.24822,0.00012,17.4444]
[1776768551073,47.81,76726.92,1.8,-0.24822,0.00012,17.4444]
[1776768551529,47.81,76726.45,1.8,-0.24828,0.00012,17.44657]
[1776768551575,47.81,76726.45,1.8,-0.24828,0.00012,17.44657]
[1776768551607,47.81,76726.45,1.8,-0.24828,0.00012,17.44657]
[1776768551622,47.81,76726.45,1.8,-0.24828,0.00012,17.44657]
[1776768551709,47.81,76726.45,1.8,-0.24828,0.00012,17.44657]
[1776768551753,47.81,76719.59,1.8,-0.24911,0.00012,17.47586]
[1776768556668,47.82,76716.65,1.8,-0.24947,0.00012,17.48888]
[1776768556951,47.82,76716.65,1.8,-0.24947,0.00012,17.48888]
[1776768557009,47.82,76716.65,1.8,-0.24947,0.00012,17.48888]
[1776768557047,47.82,76714.07,1.8,-0.24979,0.00012,17.50008]
[1776768557457,47.82,76714.07,1.8,-0.24979,0.00012,17.50008]
[1776768557781,47.82,76714.07,1.8,-0.24979,0.00012,17.50008]
[1776768558181,47.82,76706.47,1.8,-0.25071,0.00012,17.53245]
[1776768559380,47.82,76706.47,1.8,-0.25071,0.00012,17.53245]
[1776768560189,47.82,76706.47,1.8,-0.25071,0.00012,17.53245]
[1776768563113,47.82,76701.27,1.8,-0.25134,0.00012,17.55463]
[1776768563168,47.82,76701.27,1.8,-0.25134,0.00012,17.55463]
[1776768563185,47.82,76701.27,1.8,-0.25134,0.00012,17.55463]
[1776768563207,47.82,76701.27,1.8,-0.25134,0.00012,17.55463]
[1776768563261,47.82,76701.27,1.8,-0.25134,0.00012,17.55463]
[1776768563324,47.82,76698.89,1.8,-0.25163,0.00012,17.56476]
[1776768564285,47.82,76720.59,1.8,-0.24901,0.00012,17.47254]
[1776768564567,47.82,76720.59,1.8,-0.24901,0.00012,17.47254]
[1776768564614,47.82,76720.59,1.8,-0.24901,0.00012,17.47254]
[1776768564628,47.82,76720.59,1.8,-0.24901,0.00012,17.47254]
[1776768565331,47.82,76726.13,1.8,-0.24835,0.00012,17.44901]
[1776768565778,47.82,76726.13,1.8,-0.24835,0.00012,17.44901]
[1776768565860,47.82,76726.13,1.8,-0.24835,0.00012,17.44901]
[1776768565997,47.82,76732.38,1.8,-0.2476,0.00012,17.42242]
[1776768566720,47.82,76732.38,1.8,-0.2476,0.00012,17.42242]
[1776768567425,47.82,76736.49,1.8,-0.24711,0.00012,17.40498]
[1776768569380,47.83,76735.38,1.8,-0.24726,0.00012,17.41012]
[1776768571435,47.83,76741.32,1.8,-0.24656,0.00012,17.38505]
[1776768571486,47.83,76741.32,1.8,-0.24656,0.00012,17.38505]
[1776768571709,47.83,76741.32,1.8,-0.24656,0.00012,17.38505]
[1776768571719,47.83,76741.32,1.8,-0.24656,0.00012,17.38505]
[1776768571784,47.83,76741.32,1.8,-0.24656,0.00012,17.38505]
[1776768572212,47.83,76742.89,1.8,-0.24634,0.00012,17.37398]
[1776768578088,47.83,76749.48,1.8,-0.24557,0.00012,17.34635]
[1776768582126,47.84,76749.24,1.8,-0.24562,0.00012,17.34815]
[1776768582183,47.84,76749.08,1.8,-0.24565,0.00012,17.34921]
[1776768586632,47.84,76751.42,1.8,-0.24538,0.00012,17.33968]
[1776768586842,47.85,76752.14,1.8,-0.2453,0.00012,17.33672]
[1776768592711,47.85,76755.93,1.8,-0.24487,0.00012,17.32123]
[1776768593544,47.85,76755.93,1.8,-0.24487,0.00012,17.32123]
[1776768594258,47.85,76755.93,1.8,-0.24487,0.00012,17.32123]
[1776768594353,47.85,76756.62,1.8,-0.2448,0.00012,17.31859]
[1776768596299,47.85,76756.31,1.8,-0.24484,0.00012,17.32012]
[1776768596739,47.85,76756.34,1.8,-0.24484,0.00012,17.32012]
[1776768602063,47.86,76757.92,1.8,-0.24467,0.00012,17.31389]
[1776768603191,47.86,76760.93,1.8,-0.24431,0.00012,17.30117]
[1776768603359,47.86,76771.53,1.8,-0.24306,0.00012,17.25548]
[1776768603673,47.86,76771.53,1.8,-0.24306,0.00012,17.25548]
[1776768603883,47.86,76771.53,1.8,-0.24306,0.00012,17.25548]
[1776768603935,47.86,76771.53,1.8,-0.24306,0.00012,17.25548]
[1776768603983,47.86,76771.53,1.8,-0.24306,0.00012,17.25548]
[1776768604016,47.86,76771.53,1.8,-0.24306,0.00012,17.25548]
[1776768604067,47.86,76771.53,1.8,-0.24306,0.00012,17.25548]
[1776768604133,47.86,76771.53,1.8,-0.24306,0.00012,17.25548]
[1776768604194,47.86,76801.43,1.8,-0.23953,0.00012,17.12541]
[1776768605146,47.86,76801.43,1.8,-0.23953,0.00012,17.12541]
[1776768605362,47.86,76801.43,1.8,-0.23953,0.00012,17.12541]
[1776768605301,47.86,76810.33,1.8,-0.23848,0.00012,17.08657]
[1776768605488,47.86,76810.33,1.8,-0.23848,0.00012,17.08657]
[1776768605984,47.86,76810.33,1.8,-0.23848,0.00012,17.08657]
[1776768606046,47.86,76810.33,1.8,-0.23848,0.00012,17.08657]
[1776768606223,47.86,76810.33,1.8,-0.23848,0.00012,17.08657]
[1776768606323,47.86,76813.37,1.8,-0.23814,0.00012,17.07372]
[1776768606703,47.86,76813.37,1.8,-0.23814,0.00012,17.07372]
[1776768606962,47.86,76813.37,1.8,-0.23814,0.00012,17.07372]
[1776768607062,47.86,76818.19,1.8,-0.23757,0.00012,17.05257]
[1776768608856,47.87,76806.99,1.8,-0.2389,0.00012,17.10229]
[1776768609802,47.87,76806.99,1.8,-0.2389,0.00012,17.10229]
[1776768610296,47.87,76806.99,1.8,-0.2389,0.00012,17.10229]
[1776768610334,47.87,76806.21,1.8,-0.23901,0.00012,17.10625]
[1776768611772,47.87,76807.64,1.8,-0.23885,0.00012,17.10034]
[1776768611877,47.87,76807.64,1.8,-0.23885,0.00012,17.10034]
[1776768615487,47.88,76811.78,1.8,-0.23839,0.00012,17.08334]
[1776768616603,47.88,76811.78,1.8,-0.2384,0.00012,17.08371]
[1776768616611,47.88,76811.78,1.8,-0.2384,0.00012,17.08371]
[1776768616912,47.88,76810.6,1.8,-0.23855,0.00012,17.08926]
[1776768622079,47.89,76808.1,1.8,-0.23888,0.00012,17.10167]
[1776768623647,47.9,76813.24,1.8,-0.2383,0.00012,17.08025]
[1776768624271,47.9,76816.92,1.8,-0.23788,0.00012,17.06451]
[1776768629282,47.91,76818.24,1.8,-0.23777,0.00012,17.06021]
[1776768635039,47.92,76815.1,1.8,-0.23815,0.00012,17.07129]
[1776768640095,47.93,76814.84,1.8,-0.23822,0.00012,17.07408]
[1776768645125,47.94,76813.46,1.8,-0.23843,0.00012,17.08204]
[1776768650159,47.95,76806.6,1.8,-0.23927,0.00012,17.11352]
[1776768655195,47.96,76813.09,1.8,-0.23855,0.00012,17.08669]
[1776768660229,47.97,76814.38,1.8,-0.23844,0.00012,17.08266]
[1776768663041,47.97,76810.34,1.8,-0.23893,0.00012,17.10092]
[1776768663334,47.97,76810.34,1.8,-0.23893,0.00012,17.10092]
[1776768663427,47.97,76810.34,1.8,-0.23893,0.00012,17.10092]
[1776768663400,47.97,76822.83,1.8,-0.23748,0.00012,17.04661]
[1776768663521,47.97,76822.83,1.8,-0.23748,0.00012,17.04661]
[1776768663545,47.97,76822.83,1.8,-0.23748,0.00012,17.04661]
[1776768663652,47.97,76822.83,1.8,-0.23748,0.00012,17.04661]
[1776768664048,47.97,76822.83,1.8,-0.23748,0.00012,17.04661]
[1776768664271,47.97,76834.64,1.8,-0.2361,0.00012,16.99479]
[1776768664527,47.97,76834.64,1.8,-0.2361,0.00012,16.99479]
[1776768664800,47.97,76834.64,1.8,-0.2361,0.00012,16.99479]
[1776768664878,47.97,76834.64,1.8,-0.2361,0.00012,16.99479]
[1776768665273,47.98,76849.79,1.8,-0.23436,0.00012,16.92887]
[1776768665468,47.98,76849.79,1.8,-0.23436,0.00012,16.92887]
[1776768665486,47.98,76849.79,1.8,-0.23436,0.00012,16.92887]
[1776768665497,47.98,76849.79,1.8,-0.23436,0.00012,16.92887]
[1776768665522,47.98,76849.79,1.8,-0.23436,0.00012,16.92887]
[1776768665675,47.98,76849.79,1.8,-0.23436,0.00012,16.92887]
[1776768665965,47.98,76849.79,1.8,-0.23436,0.00012,16.92887]
[1776768665983,47.98,76849.79,1.8,-0.23436,0.00012,16.92887]
[1776768666442,47.98,76849.79,1.8,-0.23436,0.00012,16.92887]
[1776768666275,47.98,76849.79,1.8,-0.23437,0.00012,16.92939]
[1776768667092,47.98,76849.79,1.8,-0.23437,0.00012,16.92939]
[1776768668207,47.98,76854.63,1.8,-0.23382,0.00012,16.90839]
[1776768668223,47.98,76854.63,1.8,-0.23382,0.00012,16.90839]
[1776768668258,47.98,76854.63,1.8,-0.23382,0.00012,16.90839]
[1776768668427,47.98,76854.63,1.8,-0.23382,0.00012,16.90839]
[1776768668360,47.99,76859.43,1.8,-0.23328,0.00012,16.88756]
[1776768671103,47.99,76856.45,1.8,-0.23364,0.00012,16.90168]
[1776768671122,47.99,76856.45,1.8,-0.23364,0.00012,16.90168]
[1776768671168,47.99,76856.45,1.8,-0.23364,0.00012,16.90168]
[1776768671265,47.99,76856.45,1.8,-0.23364,0.00012,16.90168]
[1776768671363,47.99,76857.43,1.8,-0.23354,0.00012,16.89779]
[1776768671960,47.99,76857.43,1.8,-0.23354,0.00012,16.89779]
[1776768672685,48.0,76857.43,1.8,-0.23355,0.00012,16.89825]
[1776768673481,48.0,76859.15,1.8,-0.23337,0.00012,16.8912]
[1776768674009,48.0,76859.15,1.8,-0.23337,0.00012,16.8912]
[1776768674012,48.0,76859.15,1.8,-0.23337,0.00012,16.8912]
[1776768674331,48.0,76860.46,1.8,-0.23323,0.00012,16.8858]
[1776768674475,48.0,76860.46,1.8,-0.23323,0.00012,16.8858]
[1776768675237,48.0,76860.46,1.8,-0.23323,0.00012,16.8858]
[1776768675341,48.0,76860.86,1.8,-0.23319,0.00012,16.88444]
[1776768675501,48.0,76860.86,1.8,-0.23319,0.00012,16.88444]
[1776768676345,48.01,76860.86,1.8,-0.2332,0.00012,16.88482]
[1776768677456,48.01,76848.59,1.8,-0.23463,0.00012,16.93951]
[1776768678310,48.01,76848.59,1.8,-0.23463,0.00012,16.93951]
[1776768678400,48.01,76848.59,1.8,-0.23463,0.00012,16.93951]
[1776768678411,48.01,76849.79,1.8,-0.2345,0.00012,16.93469]
[1776768678524,48.01,76849.79,1.8,-0.2345,0.00012,16.93469]
[1776768679150,48.01,76849.79,1.8,-0.2345,0.00012,16.93469]
[1776768679323,48.01,76849.79,1.8,-0.2345,0.00012,16.93469]
[1776768680378,48.02,76842.33,1.8,-0.23539,0.00012,16.96847]
[1776768682387,48.02,76834.93,1.8,-0.23627,0.00012,17.00178]
[1776768684997,48.03,76830.38,1.8,-0.23682,0.00012,17.0225]
[1776768685366,48.03,76830.38,1.8,-0.23682,0.00012,17.0225]
[1776768685419,48.03,76830.38,1.8,-0.23682,0.00012,17.0225]
[1776768685432,48.03,76830.38,1.8,-0.23682,0.00012,17.0225]
[1776768685434,48.03,76830.38,1.8,-0.23682,0.00012,17.0225]
[1776768686420,48.03,76830.06,1.8,-0.23688,0.00012,17.02467]
[1776768686670,48.03,76830.06,1.8,-0.23688,0.00012,17.02467]
[1776768686769,48.03,76830.06,1.8,-0.23688,0.00012,17.02467]
[1776768688206,48.03,76830.63,1.8,-0.23682,0.00012,17.02254]
[1776768688238,48.03,76830.63,1.8,-0.23682,0.00012,17.02254]
[1776768688381,48.03,76830.63,1.8,-0.23682,0.00012,17.02254]
[1776768688429,48.03,76830.63,1.8,-0.23682,0.00012,17.02254]
[1776768688449,48.04,76846.6,1.8,-0.23498,0.00012,16.95278]
[1776768688869,48.04,76846.6,1.8,-0.23498,0.00012,16.95278]
[1776768689051,48.04,76846.6,1.8,-0.23498,0.00012,16.95278]
[1776768689103,48.04,76846.6,1.8,-0.23498,0.00012,16.95278]
[1776768689436,48.04,76846.6,1.8,-0.23498,0.00012,16.95282]
[1776768690493,48.04,76846.6,1.8,-0.23498,0.00012,16.95282]
[1776768690606,48.04,76849.37,1.8,-0.23466,0.00012,16.94067]
[1776768690986,48.04,76849.37,1.8,-0.23466,0.00012,16.94067]
[1776768691453,48.04,76864.03,1.8,-0.23293,0.00012,16.87139]
[1776768691526,48.04,76864.03,1.8,-0.23293,0.00012,16.87139]
[1776768691648,48.04,76864.03,1.8,-0.23293,0.00012,16.87139]
[1776768692294,48.04,76864.03,1.8,-0.23293,0.00012,16.87139]
[1776768692460,48.04,76885.55,1.8,-0.23046,0.00011,16.77617]
[1776768692630,48.04,76885.55,1.8,-0.23046,0.00011,16.77617]
[1776768692638,48.04,76885.55,1.8,-0.23046,0.00011,16.77617]
[1776768692710,48.04,76885.55,1.8,-0.23046,0.00011,16.77617]
[1776768692736,48.04,76885.55,1.8,-0.23046,0.00011,16.77617]
[1776768693390,48.04,76885.55,1.8,-0.23046,0.00011,16.77617]
[1776768693424,48.04,76885.55,1.8,-0.23046,0.00011,16.77617]
[1776768693479,48.04,76885.55,1.8,-0.23046,0.00011,16.77617]
[1776768693651,48.04,76885.66,1.8,-0.23045,0.00011,16.77591]
[1776768694961,48.04,76884.32,1.8,-0.23061,0.00011,16.7821]
[1776768694965,48.04,76884.32,1.8,-0.23061,0.00011,16.7821]
[1776768695486,48.04,76885.2,1.8,-0.23051,0.00011,16.77833]
[1776768695609,48.04,76885.2,1.8,-0.23051,0.00011,16.77833]
[1776768695788,48.04,76885.2,1.8,-0.23051,0.00011,16.77833]
[1776768696343,48.04,76885.2,1.8,-0.23051,0.00011,16.77833]
[1776768696429,48.04,76885.2,1.8,-0.23051,0.00011,16.77833]
[1776768696490,48.04,76886.94,1.8,-0.23032,0.00011,16.7708]
[1776768696556,48.04,76886.94,1.8,-0.23032,0.00011,16.7708]
[1776768696737,48.04,76886.94,1.8,-0.23032,0.00011,16.7708]
[1776768696822,48.04,76886.94,1.8,-0.23032,0.00011,16.7708]
[1776768696933,48.04,76886.94,1.8,-0.23032,0.00011,16.7708]
[1776768697495,48.04,76881.32,1.8,-0.23097,0.00011,16.796]
[1776768697737,48.04,76881.32,1.8,-0.23097,0.00011,16.796]
[1776768698194,48.04,76881.32,1.8,-0.23097,0.00011,16.796]
[1776768698503,48.04,76863.46,1.8,-0.23303,0.00012,16.87527]
[1776768698635,48.04,76863.46,1.8,-0.23303,0.00012,16.87527]
[1776768699510,48.04,76875.61,1.8,-0.23163,0.00011,16.82165]
[1776768700454,48.04,76875.61,1.8,-0.23163,0.00011,16.82165]
[1776768700519,48.05,76864.66,1.8,-0.23289,0.00012,16.87028]
[1776768701165,48.05,76864.66,1.8,-0.23289,0.00012,16.87028]
[1776768702075,48.05,76864.66,1.8,-0.2329,0.00012,16.8704]
[1776768702087,48.05,76864.66,1.8,-0.2329,0.00012,16.8704]
[1776768702099,48.05,76864.66,1.8,-0.2329,0.00012,16.8704]
[1776768702231,48.05,76864.66,1.8,-0.2329,0.00012,16.8704]
[1776768702533,48.05,76853.35,1.8,-0.23422,0.00012,16.92084]
[1776768705427,48.05,76849.94,1.8,-0.23462,0.00012,16.93633]
[1776768705733,48.06,76846.92,1.8,-0.235,0.00012,16.95055]
[1776768705799,48.06,76846.92,1.8,-0.235,0.00012,16.95055]
[1776768705927,48.06,76846.92,1.8,-0.235,0.00012,16.95055]
[1776768706459,48.06,76834.36,1.8,-0.23646,0.00012,17.0061]
[1776768706649,48.06,76825.22,1.8,-0.23753,0.00012,17.04612]
[1776768710451,48.07,76817.63,1.8,-0.23845,0.00012,17.08068]
[1776768711980,48.07,76817.63,1.8,-0.23845,0.00012,17.08068]
[1776768712081,48.07,76817.63,1.8,-0.23845,0.00012,17.08068]
[1776768712182,48.07,76814.17,1.8,-0.23888,0.00012,17.0965]
[1776768713275,48.07,76814.17,1.8,-0.23888,0.00012,17.0965]
[1776768713666,48.07,76813.33,1.8,-0.23898,0.00012,17.10052]
[1776768713740,48.07,76813.33,1.8,-0.23898,0.00012,17.10052]
[1776768713856,48.07,76813.33,1.8,-0.23898,0.00012,17.10052]
[1776768713869,48.07,76813.33,1.8,-0.23898,0.00012,17.10052]
[1776768713997,48.07,76813.33,1.8,-0.23898,0.00012,17.10052]
[1776768714460,48.08,76811.21,1.8,-0.23924,0.00012,17.1101]
[1776768716041,48.08,76807.62,1.8,-0.23967,0.00012,17.12605]
[1776768717865,48.08,76807.18,1.8,-0.23973,0.00012,17.12829]
[1776768720747,48.09,76808.29,1.8,-0.23962,0.00012,17.12447]
[1776768721004,48.09,76808.29,1.8,-0.23962,0.00012,17.12447]
[1776768721076,48.09,76808.29,1.8,-0.23962,0.00012,17.12447]
[1776768721110,48.09,76808.29,1.8,-0.23962,0.00012,17.12447]
[1776768721461,48.09,76808.29,1.8,-0.23962,0.00012,17.12447]
[1776768721556,48.09,76808.12,1.8,-0.23966,0.00012,17.12588]
[1776768721995,48.09,76808.12,1.8,-0.23966,0.00012,17.12588]
[1776768722139,48.09,76808.12,1.8,-0.23966,0.00012,17.12588]
[1776768722420,48.09,76785.93,1.8,-0.24228,0.00012,17.22224]
[1776768722694,48.09,76785.93,1.8,-0.24228,0.00012,17.22224]
[1776768723601,48.09,76785.93,1.8,-0.24228,0.00012,17.22224]
[1776768723832,48.09,76783.95,1.8,-0.24252,0.00012,17.23107]
[1776768723883,48.09,76783.95,1.8,-0.24252,0.00012,17.23107]
[1776768724122,48.09,76783.95,1.8,-0.24252,0.00012,17.23107]
[1776768724129,48.09,76783.95,1.8,-0.24252,0.00012,17.23107]
[1776768724263,48.09,76783.95,1.8,-0.24252,0.00012,17.23107]
[1776768724363,48.09,76785.25,1.8,-0.24236,0.00012,17.22546]
[1776768726085,48.09,76785.25,1.8,-0.24236,0.00012,17.22546]
[1776768726134,48.09,76785.25,1.8,-0.24236,0.00012,17.22546]
[1776768726466,48.09,76785.25,1.8,-0.24236,0.00012,17.22546]
[1776768726509,48.1,76798.97,1.8,-0.24077,0.00012,17.16691]
[1776768726620,48.1,76798.97,1.8,-0.24077,0.00012,17.16691]
[1776768727204,48.1,76798.97,1.8,-0.24077,0.00012,17.16691]
[1776768727429,48.1,76790.7,1.8,-0.24175,0.00012,17.20294]
[1776768728582,48.1,76790.7,1.8,-0.24175,0.00012,17.20294]
[1776768728716,48.1,76788.5,1.8,-0.24201,0.00012,17.21267]
[1776768731635,48.1,76788.79,1.8,-0.24199,0.00012,17.212]
[1776768732492,48.11,76785.7,1.8,-0.24237,0.00012,17.22588]
[1776768733352,48.11,76785.7,1.8,-0.24237,0.00012,17.22588]
[1776768733397,48.11,76785.7,1.8,-0.24237,0.00012,17.22588]
[1776768733430,48.11,76788.67,1.8,-0.24203,0.00012,17.21335]
[1776768736337,48.11,76789.2,1.8,-0.24197,0.00012,17.21134]
[1776768736359,48.11,76800.51,1.8,-0.24065,0.00012,17.16266]
[1776768736992,48.11,76800.51,1.8,-0.24065,0.00012,17.16266]
[1776768737054,48.11,76800.51,1.8,-0.24065,0.00012,17.16266]
[1776768737293,48.11,76800.34,1.8,-0.24068,0.00012,17.16366]
[1776768737985,48.12,76809.4,1.8,-0.23962,0.00012,17.12461]
[1776768739411,48.12,76809.4,1.8,-0.23962,0.00012,17.12461]
[1776768739596,48.12,76809.4,1.8,-0.23962,0.00012,17.12461]
[1776768739687,48.12,76809.42,1.8,-0.23963,0.00012,17.12483]
[1776768739776,48.12,76809.42,1.8,-0.23963,0.00012,17.12483]
[1776768739870,48.12,76809.42,1.8,-0.23963,0.00012,17.12483]
[1776768740260,48.12,76809.42,1.8,-0.23963,0.00012,17.12483]
[1776768740282,48.12,76809.42,1.8,-0.23963,0.00012,17.12483]
[1776768740378,48.12,76809.42,1.8,-0.23963,0.00012,17.12483]
[1776768740530,48.12,76790.86,1.8,-0.24182,0.00012,17.2059]
[1776768740860,48.12,76790.86,1.8,-0.24182,0.00012,17.2059]
[1776768740954,48.12,76796.66,1.8,-0.24114,0.00012,17.18082]
[1776768741768,48.12,76796.66,1.8,-0.24114,0.00012,17.18082]
[1776768743533,48.12,76797.03,1.8,-0.24111,0.00012,17.17966]
[1776768743541,48.12,76797.03,1.8,-0.24111,0.00012,17.17966]
[1776768745252,48.13,76797.41,1.8,-0.24107,0.00012,17.17833]
[1776768745342,48.13,76797.41,1.8,-0.24107,0.00012,17.17833]
[1776768746249,48.13,76798.0,1.8,-0.24102,0.00012,17.17625]
[1776768746296,48.13,76798.0,1.8,-0.24102,0.00012,17.17625]
[1776768746511,48.13,76798.43,1.8,-0.24097,0.00012,17.1747]
[1776768747189,48.13,76806.82,1.8,-0.23999,0.00012,17.13834]
[1776768748206,48.13,76806.82,1.8,-0.23999,0.00012,17.13834]
[1776768748286,48.13,76806.82,1.8,-0.23999,0.00012,17.13834]
[1776768748344,48.13,76806.82,1.8,-0.23999,0.00012,17.13834]
[1776768748586,48.13,76810.8,1.8,-0.23953,0.00012,17.12138]
[1776768749319,48.13,76810.8,1.8,-0.23953,0.00012,17.12138]
[1776768749419,48.13,76802.69,1.8,-0.24049,0.00012,17.15691]
[1776768750560,48.13,76802.69,1.8,-0.24049,0.00012,17.15691]
[1776768750561,48.14,76798.07,1.8,-0.24104,0.00012,17.17729]
[1776768752579,48.14,76797.97,1.8,-0.24103,0.00012,17.17369]
[1776768752783,48.14,76797.8,1.8,-0.24106,0.00012,17.17473]
[1776768753168,48.14,76797.8,1.8,-0.24106,0.00012,17.17473]
[1776768753315,48.14,76797.8,1.8,-0.24106,0.00012,17.17473]
[1776768753356,48.14,76797.8,1.8,-0.24106,0.00012,17.17473]
[1776768753418,48.14,76797.8,1.8,-0.24106,0.00012,17.17473]
[1776768753439,48.14,76804.09,1.8,-0.24032,0.00012,17.14749]
[1776768754474,48.14,76804.09,1.8,-0.24032,0.00012,17.14749]
[1776768754484,48.14,76804.09,1.8,-0.24032,0.00012,17.14749]
[1776768754567,48.14,76804.09,1.8,-0.24032,0.00012,17.14749]
[1776768754492,48.15,76820.57,1.8,-0.23841,0.00012,17.07646]
[1776768755343,48.15,76820.57,1.8,-0.23841,0.00012,17.07646]
[1776768756081,48.15,76820.72,1.8,-0.2384,0.00012,17.07616]
[1776768757332,48.15,76820.41,1.8,-0.23844,0.00012,17.07785]
[1776768760345,48.15,76815.87,1.8,-0.23899,0.00012,17.09829]
[1776768760982,48.16,76818.38,1.8,-0.23871,0.00012,17.0877]
[1776768761249,48.16,76818.38,1.8,-0.23871,0.00012,17.0877]
[1776768761357,48.16,76818.38,1.8,-0.23871,0.00012,17.0877]
[1776768761432,48.16,76818.38,1.8,-0.23871,0.00012,17.0877]
[1776768761534,48.16,76818.38,1.8,-0.23871,0.00012,17.0877]
[1776768761527,48.16,76820.53,1.8,-0.23847,0.00012,17.079]
[1776768761636,48.16,76820.53,1.8,-0.23847,0.00012,17.079]
[1776768762190,48.16,76841.2,1.8,-0.23607,0.00012,16.98877]
[1776768763272,48.16,76841.2,1.8,-0.23607,0.00012,16.98877]
[1776768763578,48.16,76844.8,1.8,-0.23567,0.00012,16.97374]
[1776768764357,48.16,76844.8,1.8,-0.23567,0.00012,16.97374]
[1776768764553,48.16,76844.8,1.8,-0.23567,0.00012,16.97374]
[1776768764608,48.17,76845.34,1.8,-0.23562,0.00012,16.97177]
[1776768766679,48.17,76844.12,1.8,-0.23577,0.00012,16.97752]
[1776768766742,48.17,76844.12,1.8,-0.23577,0.00012,16.97752]
[1776768766994,48.17,76845.75,1.8,-0.23559,0.00012,16.97078]
[1776768770828,48.18,76847.91,1.8,-0.23537,0.00012,16.96257]
[1776768770845,48.18,76847.91,1.8,-0.23537,0.00012,16.96257]
[1776768771623,48.18,76849.27,1.8,-0.23524,0.00012,16.95744]
[1776768772791,48.18,76849.27,1.8,-0.23524,0.00012,16.95744]
[1776768772851,48.18,76849.27,1.8,-0.23524,0.00012,16.95744]
[1776768777862,48.19,76852.49,1.8,-0.23492,0.00012,16.94547]
[1776768778008,48.19,76852.49,1.8,-0.23492,0.00012,16.94547]
[1776768778059,48.19,76852.49,1.8,-0.23492,0.00012,16.94547]
[1776768778111,48.19,76852.49,1.8,-0.23492,0.00012,16.94547]
[1776768778275,48.19,76852.49,1.8,-0.23492,0.00012,16.94547]
[1776768778325,48.2,76845.89,1.8,-0.23569,0.00012,16.97482]
[1776768778871,48.2,76845.89,1.8,-0.23569,0.00012,16.97482]
[1776768779081,48.2,76845.89,1.8,-0.2357,0.00012,16.97524]
[1776768781185,48.2,76846.86,1.8,-0.2356,0.00012,16.9714]
[1776768781240,48.2,76846.86,1.8,-0.2356,0.00012,16.9714]
[1776768787532,48.21,76840.33,1.8,-0.23641,0.00012,17.00225]
[1776768788286,48.22,76840.24,1.8,-0.23645,0.00012,17.00349]
[1776768788396,48.22,76840.24,1.8,-0.23645,0.00012,17.00349]
[1776768788407,48.22,76839.19,1.8,-0.23657,0.00012,17.00808]
[1776768788995,48.22,76839.19,1.8,-0.23657,0.00012,17.00808]
[1776768789319,48.22,76831.94,1.8,-0.23742,0.00012,17.04013]
[1776768791044,48.23,76830.45,1.8,-0.23761,0.00012,17.04742]
[1776768791209,48.23,76830.45,1.8,-0.23761,0.00012,17.04742]
[1776768791270,48.23,76830.45,1.8,-0.23761,0.00012,17.04742]
[1776768791368,48.23,76833.58,1.8,-0.23725,0.00012,17.03378]
[1776768792416,48.23,76833.58,1.8,-0.23725,0.00012,17.03378]
[1776768792486,48.23,76833.58,1.8,-0.23725,0.00012,17.03378]
[1776768793194,48.23,76834.34,1.8,-0.23718,0.00012,17.03123]
[1776768793246,48.23,76834.34,1.8,-0.23718,0.00012,17.03123]
[1776768793858,48.23,76834.34,1.8,-0.23718,0.00012,17.03123]
[1776768793917,48.23,76834.34,1.8,-0.23718,0.00012,17.03123]
[1776768799225,48.27,76826.86,1.8,-0.2382,0.00012,17.06961]
[1776768804260,48.28,76825.64,1.8,-0.23839,0.00012,17.07673]
[1776768809551,48.28,76822.13,1.8,-0.23883,0.00012,17.09342]
[1776768810677,48.29,76817.52,1.8,-0.23939,0.00012,17.11439]
[1776768811546,48.29,76817.52,1.8,-0.23939,0.00012,17.11439]
[1776768811627,48.29,76830.04,1.8,-0.2379,0.00012,17.05566]
[1776768811759,48.29,76830.04,1.8,-0.2379,0.00012,17.05566]
[1776768811812,48.29,76830.04,1.8,-0.2379,0.00012,17.05566]
[1776768813389,48.29,76833.38,1.8,-0.23752,0.00012,17.04113]
[1776768813632,48.3,76831.44,1.8,-0.23776,0.00012,17.05022]
[1776768819365,48.31,76835.91,1.8,-0.23728,0.00012,17.03239]
[1776768821506,48.31,76833.54,1.8,-0.23757,0.00012,17.04335]
[1776768821591,48.31,76833.54,1.8,-0.23757,0.00012,17.04335]
[1776768821564,48.31,76834.56,1.8,-0.23746,0.00012,17.03922]
[1776768826449,48.32,76840.98,1.8,-0.23674,0.00012,17.01228]
[1776768826650,48.32,76844.23,1.8,-0.23638,0.00012,16.99883]
[1776768832459,48.33,76847.19,1.8,-0.2361,0.00012,16.98814]
[1776768837492,48.34,76847.45,1.8,-0.23612,0.00012,16.98887]
[1776768838988,48.35,76846.9,1.8,-0.23619,0.00012,16.99164]
[1776768839124,48.35,76846.9,1.8,-0.23619,0.00012,16.99164]
[1776768839128,48.35,76846.9,1.8,-0.23619,0.00012,16.99164]
[1776768839259,48.35,76846.9,1.8,-0.23619,0.00012,16.99164]
[1776768839619,48.35,76835.4,1.8,-0.23753,0.00012,17.04202]
[1776768842005,48.35,76833.34,1.8,-0.23778,0.00012,17.05157]
[1776768842049,48.35,76833.34,1.8,-0.23778,0.00012,17.05157]
[1776768843775,48.35,76831.29,1.8,-0.23803,0.00012,17.06076]
[1776768843920,48.35,76831.29,1.8,-0.23803,0.00012,17.06076]
[1776768844546,48.36,76831.29,1.8,-0.23804,0.00012,17.06141]
[1776768845565,48.36,76831.29,1.8,-0.23804,0.00012,17.06141]
[1776768845804,48.36,76827.13,1.8,-0.23854,0.00012,17.0798]
[1776768845909,48.36,76827.13,1.8,-0.23854,0.00012,17.0798]
[1776768845958,48.36,76827.13,1.8,-0.23854,0.00012,17.0798]
[1776768846611,48.36,76827.13,1.8,-0.23854,0.00012,17.0798]
[1776768846674,48.36,76827.13,1.8,-0.23854,0.00012,17.0798]
[1776768847837,48.36,76828.68,1.8,-0.23837,0.00012,17.07378]
[1776768848172,48.36,76828.68,1.8,-0.23837,0.00012,17.07378]
[1776768848575,48.37,76838.27,1.8,-0.23727,0.00012,17.03256]
[1776768848779,48.37,76838.27,1.8,-0.23727,0.00012,17.03256]
[1776768848790,48.37,76838.27,1.8,-0.23727,0.00012,17.03256]
[1776768848901,48.37,76838.27,1.8,-0.23727,0.00012,17.03256]
[1776768849582,48.37,76838.44,1.8,-0.23726,0.00012,17.03222]
[1776768850589,48.37,76827.01,1.8,-0.2386,0.00012,17.08216]
[1776768851425,48.37,76827.01,1.8,-0.2386,0.00012,17.08216]
[1776768851539,48.37,76827.01,1.8,-0.2386,0.00012,17.08216]
[1776768857639,48.38,76823.74,1.8,-0.23904,0.00012,17.09867]
[1776768862674,48.39,76819.98,1.8,-0.23952,0.00012,17.11658]
[1776768866670,48.4,76819.21,1.8,-0.23963,0.00012,17.12088]
[1776768866705,48.4,76819.21,1.8,-0.23964,0.00012,17.1212]
[1776768866757,48.4,76819.21,1.8,-0.23964,0.00012,17.1212]
[1776768866767,48.4,76819.21,1.8,-0.23964,0.00012,17.1212]
[1776768866850,48.4,76819.21,1.8,-0.23964,0.00012,17.1212]
[1776768867716,48.4,76839.69,1.8,-0.23727,0.00012,17.03285]
[1776768868129,48.4,76839.69,1.8,-0.23727,0.00012,17.03285]
[1776768868714,48.41,76839.69,1.8,-0.23728,0.00012,17.03321]
[1776768869482,48.41,76839.69,1.8,-0.23728,0.00012,17.03321]
[1776768869537,48.41,76839.69,1.8,-0.23728,0.00012,17.03321]
[1776768869549,48.41,76839.69,1.8,-0.23728,0.00012,17.03321]
[1776768869553,48.41,76839.69,1.8,-0.23728,0.00012,17.03321]
[1776768869564,48.41,76839.69,1.8,-0.23728,0.00012,17.03321]
[1776768869724,48.41,76844.8,1.8,-0.2367,0.00012,17.01138]
[1776768870220,48.41,76844.8,1.8,-0.2367,0.00012,17.01138]
[1776768870250,48.41,76844.8,1.8,-0.2367,0.00012,17.01138]
[1776768870777,48.41,76845.62,1.8,-0.23661,0.00012,17.0082]
[1776768870990,48.41,76845.62,1.8,-0.23661,0.00012,17.0082]
[1776768872383,48.41,76847.77,1.8,-0.23634,0.00012,16.99455]
[1776768872542,48.41,76844.57,1.8,-0.23672,0.00012,17.00884]
[1776768877604,48.42,76848.89,1.8,-0.23625,0.00012,16.99155]
[1776768877617,48.43,76864.42,1.8,-0.23448,0.00011,16.92427]
[1776768878347,48.43,76864.42,1.8,-0.23448,0.00011,16.92427]
[1776768880319,48.43,76868.2,1.8,-0.23405,0.00011,16.90822]
[1776768884368,48.44,76868.76,1.8,-0.23404,0.00011,16.90763]
[1776768884962,48.44,76869.56,1.8,-0.23396,0.00011,16.9046]
[1776768885041,48.44,76869.56,1.8,-0.23396,0.00011,16.9046]
[1776768886389,48.44,76871.08,1.8,-0.23379,0.00011,16.89842]
[1776768886489,48.45,76870.99,1.8,-0.23382,0.00011,16.89929]
[1776768887835,48.45,76870.99,1.8,-0.23384,0.00011,16.90024]
[1776768887923,48.45,76870.99,1.8,-0.23384,0.00011,16.90024]
[1776768888593,48.46,76865.92,1.8,-0.23443,0.00011,16.92284]
[1776768890147,48.46,76860.93,1.8,-0.23502,0.00012,16.94503]
[1776768890194,48.46,76860.93,1.8,-0.23502,0.00012,16.94503]
[1776768890324,48.46,76860.93,1.8,-0.23502,0.00012,16.94503]
[1776768890372,48.46,76860.93,1.8,-0.23502,0.00012,16.94503]
[1776768890380,48.46,76860.93,1.8,-0.23502,0.00012,16.94503]
[1776768890687,48.46,76859.7,1.8,-0.23517,0.00012,16.9508]
[1776768892103,48.46,76859.58,1.8,-0.23519,0.00012,16.95172]
[1776768892479,48.46,76859.58,1.8,-0.23519,0.00012,16.95172]
[1776768892581,48.46,76859.91,1.8,-0.23516,0.00012,16.95068]
[1776768892792,48.46,76859.91,1.8,-0.23516,0.00012,16.95068]
[1776768892864,48.46,76859.91,1.8,-0.23516,0.00012,16.95068]
[1776768894537,48.46,76866.79,1.8,-0.23437,0.00011,16.92066]
[1776768894818,48.47,76868.37,1.8,-0.23421,0.00011,16.91462]
[1776768894873,48.47,76868.37,1.8,-0.23421,0.00011,16.91462]
[1776768896728,48.47,76868.37,1.8,-0.23421,0.00011,16.91462]
[1776768896817,48.47,76868.37,1.8,-0.23422,0.00011,16.91506]
[1776768897722,48.48,76866.86,1.8,-0.23442,0.00011,16.9225]
[1776768897963,48.48,76866.86,1.8,-0.23442,0.00011,16.9225]
[1776768898575,48.48,76866.86,1.8,-0.23442,0.00011,16.9225]
[1776768902632,48.48,76859.49,1.8,-0.23529,0.00012,16.95576]
[1776768902656,48.49,76860.88,1.8,-0.23515,0.00011,16.95045]
[1776768904554,48.49,76860.88,1.8,-0.23515,0.00011,16.95045]
[1776768904564,48.49,76860.88,1.8,-0.23515,0.00011,16.95045]
[1776768904589,48.49,76868.54,1.8,-0.23429,0.00011,16.91778]
[1776768907258,48.49,76871.26,1.8,-0.23399,0.00011,16.90631]
[1776768907394,48.49,76871.26,1.8,-0.23399,0.00011,16.90631]
[1776768907434,48.49,76871.26,1.8,-0.23399,0.00011,16.90631]
[1776768907581,48.49,76871.26,1.8,-0.23399,0.00011,16.90631]
[1776768907619,48.49,76871.26,1.8,-0.23399,0.00011,16.90631]
[1776768907648,48.5,76871.72,1.8,-0.23396,0.00011,16.90512]
[1776768908677,48.5,76885.73,1.8,-0.23236,0.00011,16.84414]
[1776768910341,48.5,76889.5,1.8,-0.23193,0.00011,16.8276]
[1776768910493,48.5,76889.5,1.8,-0.23193,0.00011,16.8276]
[1776768910569,48.51,76892.88,1.8,-0.23157,0.00011,16.8136]
[1776768911833,48.51,76892.88,1.8,-0.23157,0.00011,16.8136]
[1776768912363,48.51,76892.88,1.8,-0.23157,0.00011,16.8136]
[1776768913790,48.51,76887.53,1.8,-0.2322,0.00011,16.83798]
[1776768914034,48.51,76883.07,1.8,-0.23272,0.00011,16.85795]
[1776768915614,48.51,76883.07,1.8,-0.23272,0.00011,16.85795]
[1776768915729,48.51,76883.07,1.8,-0.23272,0.00011,16.85795]
[1776768915869,48.52,76883.62,1.8,-0.23268,0.00011,16.85636]
[1776768916446,48.52,76883.87,1.8,-0.23265,0.00011,16.85527]
[1776768918934,48.52,76882.03,1.8,-0.23288,0.00011,16.86416]
[1776768918943,48.52,76882.03,1.8,-0.23288,0.00011,16.86416]
[1776768919523,48.52,76880.7,1.8,-0.23304,0.00011,16.87039]
[1776768921913,48.53,76881.74,1.8,-0.23294,0.00011,16.86665]
[1776768922553,48.53,76883.84,1.8,-0.23272,0.00011,16.85829]
[1776768923281,48.53,76883.84,1.8,-0.23272,0.00011,16.85829]
[1776768923334,48.53,76883.84,1.8,-0.23272,0.00011,16.85829]
[1776768925053,48.54,76888.74,1.8,-0.23218,0.00011,16.83724]
[1776768925211,48.54,76888.74,1.8,-0.23218,0.00011,16.83724]
[1776768925239,48.54,76891.48,1.8,-0.23187,0.00011,16.82568]
[1776768925869,48.54,76891.48,1.8,-0.23187,0.00011,16.82568]
[1776768926120,48.54,76891.48,1.8,-0.23187,0.00011,16.82568]
[1776768929242,48.55,76897.54,1.8,-0.23123,0.00011,16.80097]
[1776768929310,48.55,76897.54,1.8,-0.23123,0.00011,16.80097]
[1776768929636,48.55,76892.22,1.8,-0.23184,0.00011,16.82432]
[1776768931749,48.56,76883.74,1.8,-0.2328,0.00011,16.85815]
[1776768931976,48.56,76883.74,1.8,-0.2328,0.00011,16.85815]
[1776768932344,48.56,76883.74,1.8,-0.2328,0.00011,16.85815]
[1776768932347,48.56,76881.52,1.8,-0.23305,0.00011,16.86786]
[1776768932934,48.56,76881.52,1.8,-0.23305,0.00011,16.86786]
[1776768932975,48.56,76881.52,1.8,-0.23305,0.00011,16.86786]
[1776768933579,48.56,76881.52,1.8,-0.23305,0.00011,16.86786]
[1776768934752,48.56,76878.66,1.8,-0.2334,0.00011,16.88126]
[1776768936248,48.56,76873.89,1.8,-0.23396,0.00011,16.90247]
[1776768936933,48.57,76873.6,1.8,-0.234,0.00011,16.90418]
[1776768937089,48.57,76873.6,1.8,-0.234,0.00011,16.90418]
[1776768937333,48.57,76873.6,1.8,-0.234,0.00011,16.90418]
[1776768937366,48.57,76873.6,1.8,-0.234,0.00011,16.90418]
[1776768937466,48.57,76873.79,1.8,-0.23399,0.00011,16.90378]
[1776768939129,48.57,76873.79,1.8,-0.234,0.00011,16.90421]
[1776768940272,48.57,76868.67,1.8,-0.2346,0.00011,16.92696]
[1776768940412,48.57,76868.67,1.8,-0.2346,0.00011,16.92696]
[1776768940595,48.58,76864.82,1.8,-0.23506,0.00011,16.94453]
[1776768943190,48.58,76863.73,1.8,-0.2352,0.00011,16.94965]
[1776768943260,48.58,76863.73,1.8,-0.2352,0.00011,16.94965]
[1776768943294,48.58,76863.73,1.8,-0.2352,0.00011,16.94965]
[1776768944378,48.59,76862.95,1.8,-0.2353,0.00011,16.95378]
[1776768944434,48.59,76862.95,1.8,-0.2353,0.00011,16.95378]
[1776768946009,48.59,76855.05,1.8,-0.23623,0.00012,16.98879]
[1776768946208,48.59,76855.05,1.8,-0.23623,0.00012,16.98879]
[1776768946356,48.59,76855.05,1.8,-0.23623,0.00012,16.98879]
[1776768946639,48.59,76850.03,1.8,-0.23682,0.00012,17.01087]
[1776768947274,48.59,76850.03,1.8,-0.23682,0.00012,17.01087]
[1776768948209,48.59,76845.9,1.8,-0.2373,0.00012,17.02911]
[1776768950662,48.6,76843.15,1.8,-0.23764,0.00012,17.0417]
[1776768950724,48.6,76843.15,1.8,-0.23764,0.00012,17.0417]
[1776768950761,48.6,76838.64,1.8,-0.23817,0.00012,17.06151]
[1776768955895,48.61,76836.82,1.8,-0.23841,0.00012,17.07062]
[1776768956099,48.61,76836.82,1.8,-0.23841,0.00012,17.07062]
[1776768956842,48.61,76836.82,1.8,-0.23841,0.00012,17.07062]
[1776768956333,48.61,76836.44,1.8,-0.23846,0.00012,17.07257]
[1776768957341,48.61,76831.73,1.8,-0.23901,0.00012,17.09316]
[1776768962375,48.62,76823.86,1.8,-0.23996,0.00012,17.1284]
[1776768963977,48.62,76822.67,1.8,-0.24011,0.00012,17.13376]
[1776768964664,48.62,76822.67,1.8,-0.24011,0.00012,17.13376]
[1776768969938,48.63,76814.26,1.8,-0.24113,0.00012,17.17147]
[1776768970425,48.63,76814.26,1.8,-0.24113,0.00012,17.17147]
[1776768971811,48.63,76814.43,1.8,-0.24111,0.00012,17.17074]
[1776768971932,48.63,76814.43,1.8,-0.24111,0.00012,17.17095]
[1776768974338,48.64,76811.0,1.8,-0.24152,0.00012,17.18603]
[1776768975110,48.64,76815.37,1.8,-0.24102,0.00012,17.16773]
[1776768975699,48.64,76815.37,1.8,-0.24102,0.00012,17.16773]
[1776768975796,48.64,76824.87,1.8,-0.23993,0.00012,17.12723]
[1776768977259,48.64,76824.87,1.8,-0.23993,0.00012,17.12723]
[1776768977336,48.64,76824.87,1.8,-0.23993,0.00012,17.12723]
[1776768977709,48.64,76824.87,1.8,-0.23993,0.00012,17.12723]
[1776768977788,48.64,76824.87,1.8,-0.23993,0.00012,17.12723]
[1776768977842,48.64,76824.54,1.8,-0.23998,0.00012,17.12919]
[1776768978310,48.64,76824.54,1.8,-0.23998,0.00012,17.12919]
[1776768978416,48.64,76824.54,1.8,-0.23998,0.00012,17.12919]
[1776768978453,48.64,76824.54,1.8,-0.23998,0.00012,17.12919]
[1776768978554,48.64,76822.41,1.8,-0.24022,0.00012,17.13832]
[1776768979693,48.64,76822.41,1.8,-0.24022,0.00012,17.13832]
[1776768979753,48.64,76822.41,1.8,-0.24022,0.00012,17.13832]
[1776768979852,48.65,76817.48,1.8,-0.24081,0.00012,17.15996]
[1776768981702,48.65,76817.65,1.8,-0.24079,0.00012,17.15923]
[1776768981806,48.65,76817.65,1.8,-0.24079,0.00012,17.15923]
[1776768981989,48.65,76817.4,1.8,-0.24083,0.00012,17.16076]
[1776768982046,48.65,76817.4,1.8,-0.24083,0.00012,17.16076]
[1776768982212,48.65,76817.4,1.8,-0.24083,0.00012,17.16076]
[1776768982349,48.65,76817.4,1.8,-0.24083,0.00012,17.16076]
[1776768982397,48.65,76817.4,1.8,-0.24083,0.00012,17.16076]
[1776768982511,48.65,76817.4,1.8,-0.24083,0.00012,17.16076]
[1776768982739,48.65,76808.01,1.8,-0.24193,0.00012,17.20113]
[1776768983829,48.65,76808.01,1.8,-0.24193,0.00012,17.20113]
[1776768984165,48.65,76808.01,1.8,-0.24193,0.00012,17.20113]
[1776768984514,48.65,76808.01,1.8,-0.24193,0.00012,17.20113]
[1776768984615,48.65,76808.76,1.8,-0.24185,0.00012,17.19811]
[1776768987695,48.65,76809.05,1.8,-0.24183,0.00012,17.19742]
[1776768987768,48.65,76809.05,1.8,-0.24183,0.00012,17.19742]
[1776768993906,48.66,76806.49,1.8,-0.24211,0.00012,17.20474]
[1776768995927,48.66,76807.18,1.8,-0.24204,0.00012,17.20214]
[1776769000184,48.67,76807.69,1.8,-0.24201,0.00012,17.20086]
[1776769000672,48.67,76807.69,1.8,-0.24201,0.00012,17.20104]
[1776769004347,48.67,76807.06,1.8,-0.2421,0.00012,17.20426]
[1776769004471,48.67,76807.06,1.8,-0.2421,0.00012,17.20426]
[1776769004673,48.67,76807.06,1.8,-0.2421,0.00012,17.20443]
[1776769007036,48.67,76801.25,1.8,-0.24279,0.00012,17.22949]
[1776769007088,48.67,76801.25,1.8,-0.24279,0.00012,17.22949]
[1776769007695,48.68,76801.48,1.8,-0.24277,0.00012,17.22866]
[1776769012576,48.68,76801.11,1.8,-0.24282,0.00012,17.23081]
[1776769012608,48.68,76801.11,1.8,-0.24282,0.00012,17.23081]
[1776769012839,48.68,76801.43,1.8,-0.24279,0.00012,17.22959]
[1776769013012,48.68,76801.43,1.8,-0.24279,0.00012,17.22959]
[1776769013030,48.68,76801.43,1.8,-0.24279,0.00012,17.22959]
[1776769013171,48.68,76801.43,1.8,-0.24279,0.00012,17.22959]
[1776769013746,48.68,76801.43,1.8,-0.24279,0.00012,17.22973]
[1776769014746,48.68,76792.96,1.8,-0.24379,0.00012,17.26584]
[1776769015351,48.68,76792.96,1.8,-0.24379,0.00012,17.26584]
[1776769015446,48.68,76792.96,1.8,-0.24379,0.00012,17.26584]
[1776769015756,48.68,76798.98,1.8,-0.24309,0.00012,17.24037]
[1776769020789,48.69,76799.83,1.8,-0.24301,0.00012,17.23775]
[1776769022658,48.69,76798.71,1.8,-0.24315,0.00012,17.24271]
[1776769022664,48.69,76798.71,1.8,-0.24315,0.00012,17.24271]
[1776769022702,48.69,76798.71,1.8,-0.24315,0.00012,17.24271]
[1776769022803,48.69,76792.97,1.8,-0.24382,0.00012,17.26726]
[1776769024222,48.69,76791.54,1.8,-0.24399,0.00012,17.27345]
[1776769024258,48.69,76791.54,1.8,-0.24399,0.00012,17.27345]
[1776769024817,48.69,76792.57,1.8,-0.24388,0.00012,17.2692]
[1776769026832,48.69,76800.01,1.8,-0.24302,0.00012,17.23791]
[1776769032873,48.7,76801.13,1.8,-0.24291,0.00012,17.23412]
[1776769037914,48.7,76798.21,1.8,-0.24327,0.00012,17.24727]
[1776769042950,48.71,76799.88,1.8,-0.24309,0.00012,17.24093]
[1776769045192,48.71,76799.71,1.8,-0.24312,0.00012,17.24194]
[1776769045309,48.71,76799.71,1.8,-0.24312,0.00012,17.24194]
[1776769045815,48.71,76799.71,1.8,-0.24312,0.00012,17.24194]
[1776769045886,48.71,76799.71,1.8,-0.24312,0.00012,17.24194]
[1776769045968,48.71,76799.83,1.8,-0.24311,0.00012,17.24157]
[1776769046704,48.71,76799.83,1.8,-0.24311,0.00012,17.24157]
[1776769046753,48.71,76799.83,1.8,-0.24311,0.00012,17.24157]
[1776769047428,48.71,76799.47,1.8,-0.24316,0.00012,17.24324]
[1776769047529,48.71,76799.47,1.8,-0.24316,0.00012,17.24324]
[1776769049928,48.71,76799.81,1.8,-0.24312,0.00012,17.24194]
[1776769049970,48.71,76799.81,1.8,-0.24312,0.00012,17.24194]
[1776769052117,48.72,76802.41,1.8,-0.24279,0.00012,17.22669]
[1776769052218,48.72,76803.52,1.8,-0.24267,0.00012,17.22211]
[1776769057465,48.72,76803.94,1.8,-0.24263,0.00012,17.22096]
[1776769062641,48.73,76802.73,1.8,-0.2428,0.00012,17.22704]
[1776769064557,48.73,76789.43,1.8,-0.24436,0.00012,17.28373]
[1776769068954,48.73,76788.66,1.8,-0.24446,0.00012,17.28731]
[1776769069120,48.73,76787.7,1.8,-0.24457,0.00012,17.29147]
[1776769069153,48.73,76787.7,1.8,-0.24457,0.00012,17.29147]
[1776769069357,48.73,76787.7,1.8,-0.24457,0.00012,17.29147]
[1776769069458,48.73,76782.54,1.8,-0.24518,0.00012,17.31338]
[1776769070998,48.73,76782.54,1.8,-0.24518,0.00012,17.31338]
[1776769071021,48.73,76782.54,1.8,-0.24518,0.00012,17.31347]
[1776769071045,48.73,76782.54,1.8,-0.24518,0.00012,17.31347]
[1776769071145,48.73,76780.37,1.8,-0.24544,0.00012,17.32271]
[1776769073025,48.73,76780.72,1.8,-0.2454,0.00012,17.3213]
[1776769073159,48.73,76777.01,1.8,-0.24584,0.00012,17.33702]
[1776769078196,48.73,76778.62,1.8,-0.24565,0.00012,17.33045]
[1776769080209,48.74,76793.45,1.8,-0.24392,0.00012,17.26784]
[1776769081144,48.74,76793.45,1.8,-0.24392,0.00012,17.26784]
[1776769081173,48.74,76793.45,1.8,-0.24392,0.00012,17.26784]
[1776769081246,48.74,76794.1,1.8,-0.24385,0.00012,17.26519]
[1776769086253,48.74,76794.15,1.8,-0.24385,0.00012,17.26544]
[1776769091286,48.74,76800.1,1.8,-0.24317,0.00012,17.24072]
[1776769096330,48.75,76797.22,1.8,-0.24352,0.00012,17.25351]
[1776769098313,48.75,76791.6,1.8,-0.24418,0.00012,17.27743]
[1776769098512,48.75,76791.6,1.8,-0.24418,0.00012,17.27743]
[1776769098613,48.75,76790.6,1.8,-0.2443,0.00012,17.28175]
[1776769099343,48.75,76790.6,1.8,-0.2443,0.00012,17.28175]
[1776769105384,48.75,76792.45,1.8,-0.2441,0.00012,17.27457]
[1776769108321,48.75,76792.72,1.8,-0.24408,0.00012,17.27366]
[1776769108467,48.75,76793.83,1.8,-0.24395,0.00012,17.26907]
[1776769114362,48.76,76792.93,1.8,-0.24403,0.00012,17.2688]
[1776769120489,48.76,76792.46,1.8,-0.2441,0.00012,17.27124]
[1776769125526,48.76,76793.07,1.8,-0.24404,0.00012,17.26903]
[1776769130560,48.76,76790.08,1.8,-0.24439,0.00012,17.28204]
[1776769135595,48.77,76788.86,1.8,-0.24455,0.00012,17.28752]
[1776769140630,48.77,76787.07,1.8,-0.24476,0.00012,17.2954]
[1776769146672,48.77,76787.18,1.8,-0.24476,0.00012,17.29534]
[1776769151707,48.77,76787.2,1.8,-0.24477,0.00012,17.29559]
[1776769152274,48.77,76787.2,1.8,-0.24477,0.00012,17.29559]
[1776769152453,48.77,76787.2,1.8,-0.24477,0.00012,17.29559]
[1776769152714,48.77,76787.38,1.8,-0.24475,0.00012,17.29489]
[1776769154093,48.77,76781.01,1.8,-0.2455,0.00012,17.32186]
[1776769159762,48.78,76779.68,1.8,-0.24567,0.00012,17.328]
[1776769160974,48.78,76779.68,1.8,-0.24567,0.00012,17.328]
[1776769162185,48.78,76779.79,1.8,-0.24566,0.00012,17.32779]
[1776769162785,48.78,76778.77,1.8,-0.24578,0.00012,17.33217]
[1776769167049,48.78,76775.44,1.8,-0.24618,0.00012,17.34635]
[1776769168256,48.78,76774.65,1.8,-0.24627,0.00012,17.34989]
[1776769169048,48.78,76773.81,1.8,-0.24638,0.00012,17.3535]
[1776769170929,48.78,76773.81,1.8,-0.24638,0.00012,17.35357]
[1776769170940,48.78,76773.81,1.8,-0.24638,0.00012,17.35357]
[1776769171030,48.78,76772.34,1.8,-0.24651,0.00012,17.35517]
[1776769175418,48.78,76771.91,1.8,-0.24657,0.00012,17.35725]
[1776769176277,48.78,76770.97,1.8,-0.24668,0.00012,17.3612]
[1776769181917,48.79,76768.73,1.8,-0.24696,0.00012,17.37107]
[1776769186972,48.79,76769.33,1.8,-0.24689,0.00012,17.36875]
[1776769192994,48.79,76763.2,1.8,-0.24763,0.00012,17.39497]
[1776769199036,48.79,76759.73,1.8,-0.24804,0.00012,17.40974]
[1776769203064,48.79,76771.78,1.8,-0.24663,0.00012,17.35942]
[1776769208098,48.8,76769.86,1.8,-0.24687,0.00012,17.36789]
[1776769208770,48.8,76769.86,1.8,-0.24687,0.00012,17.36789]
[1776769208838,48.8,76769.86,1.8,-0.24687,0.00012,17.36789]
[1776769208874,48.8,76769.86,1.8,-0.24687,0.00012,17.36789]
[1776769209111,48.8,76769.86,1.8,-0.24687,0.00012,17.36789]
[1776769209247,48.8,76769.79,1.8,-0.24688,0.00012,17.36825]
[1776769210112,48.8,76765.98,1.8,-0.24733,0.00012,17.38429]
[1776769210865,48.8,76765.98,1.8,-0.24733,0.00012,17.38429]
[1776769216377,48.8,76759.42,1.8,-0.2481,0.00012,17.41197]
[1776769217097,48.8,76759.42,1.8,-0.2481,0.00012,17.41197]
[1776769217202,48.8,76759.42,1.8,-0.2481,0.00012,17.41197]
[1776769217344,48.8,76757.76,1.8,-0.2483,0.00012,17.41894]
[1776769217563,48.8,76757.76,1.8,-0.2483,0.00012,17.41894]
[1776769217770,48.8,76757.76,1.8,-0.2483,0.00012,17.41894]
[1776769218035,48.8,76743.77,1.8,-0.24995,0.00012,17.47734]
[1776769218250,48.8,76743.77,1.8,-0.24995,0.00012,17.47734]
[1776769218281,48.8,76743.77,1.8,-0.24995,0.00012,17.47734]
[1776769218578,48.8,76743.77,1.8,-0.24995,0.00012,17.47734]
[1776769218753,48.8,76743.77,1.8,-0.24995,0.00012,17.47734]
[1776769218999,48.8,76743.77,1.8,-0.24995,0.00012,17.47734]
[1776769219084,48.8,76743.77,1.8,-0.24995,0.00012,17.47734]
[1776769219131,48.8,76722.86,1.8,-0.25243,0.00012,17.56405]
[1776769219356,48.8,76722.86,1.8,-0.25243,0.00012,17.56405]
[1776769219432,48.8,76722.86,1.8,-0.25243,0.00012,17.56405]
[1776769220519,48.8,76719.1,1.8,-0.25288,0.00012,17.57959]
[1776769220915,48.8,76721.03,1.8,-0.25265,0.00012,17.57153]
[1776769223050,48.8,76721.03,1.8,-0.25265,0.00012,17.57145]
[1776769223149,48.8,76723.15,1.8,-0.25239,0.00012,17.56246]
[1776769227341,48.79,76724.65,1.8,-0.2522,0.00012,17.55592]
[1776769228950,48.79,76723.1,1.8,-0.25238,0.00012,17.56222]
[1776769231542,48.79,76723.13,1.8,-0.25237,0.00012,17.5618]
[1776769231920,48.79,76723.13,1.8,-0.25237,0.00012,17.5618]
[1776769232027,48.79,76723.13,1.8,-0.25237,0.00012,17.5618]
[1776769232042,48.79,76723.13,1.8,-0.25237,0.00012,17.5618]
[1776769232045,48.79,76723.13,1.8,-0.25237,0.00012,17.5618]
[1776769233542,48.79,76724.17,1.8,-0.2522,0.00012,17.55263]
[1776769233593,48.79,76724.17,1.8,-0.2522,0.00012,17.55263]
[1776769234124,48.79,76724.17,1.8,-0.2522,0.00012,17.55263]
[1776769234165,48.79,76724.17,1.8,-0.2522,0.00012,17.55263]
[1776769240642,48.79,76721.86,1.8,-0.25246,0.00012,17.56166]
[1776769246224,48.78,76728.88,1.8,-0.25161,0.00012,17.53203]
[1776769250531,48.78,76726.33,1.8,-0.25191,0.00012,17.54237]
[1776769250589,48.78,76726.33,1.8,-0.25191,0.00012,17.54237]
[1776769251327,48.78,76726.13,1.8,-0.25193,0.00012,17.54311]
[1776769251378,48.78,76726.13,1.8,-0.25193,0.00012,17.54311]
[1776769253065,48.78,76726.08,1.8,-0.25193,0.00012,17.54323]
[1776769253107,48.78,76726.08,1.8,-0.25193,0.00012,17.54323]
[1776769254254,48.78,76726.4,1.8,-0.25189,0.00012,17.54173]
[1776769254317,48.78,76726.4,1.8,-0.25189,0.00012,17.54173]
[1776769254648,48.78,76726.4,1.8,-0.25189,0.00012,17.54173]
[1776769254735,48.78,76726.4,1.8,-0.25189,0.00012,17.54173]
[1776769254755,48.78,76726.4,1.8,-0.25189,0.00012,17.54173]
[1776769254888,48.78,76728.43,1.8,-0.25165,0.00012,17.53322]
[1776769255647,48.78,76741.24,1.8,-0.25012,0.00012,17.47989]
[1776769256311,48.78,76741.24,1.8,-0.25012,0.00012,17.47989]
[1776769256351,48.78,76741.24,1.8,-0.25012,0.00012,17.47989]
[1776769257064,48.78,76741.24,1.8,-0.25012,0.00012,17.47989]
[1776769257090,48.78,76741.24,1.8,-0.25012,0.00012,17.47989]
[1776769263584,48.78,76738.6,1.8,-0.25043,0.00012,17.49065]
[1776769263635,48.78,76738.6,1.8,-0.25043,0.00012,17.49065]
[1776769263701,48.78,76733.92,1.8,-0.25098,0.00012,17.51007]
[1776769264248,48.78,76733.92,1.8,-0.25098,0.00012,17.51007]
[1776769264300,48.78,76733.92,1.8,-0.25098,0.00012,17.51007]
[1776769265544,48.77,76733.92,1.8,-0.25098,0.00012,17.51002]
[1776769266194,48.77,76732.37,1.8,-0.25116,0.00012,17.51635]
[1776769267361,48.77,76730.86,1.8,-0.25134,0.00012,17.52255]
[1776769267380,48.77,76730.86,1.8,-0.25134,0.00012,17.52255]
[1776769267456,48.77,76730.86,1.8,-0.25134,0.00012,17.52255]
[1776769267517,48.77,76730.86,1.8,-0.25134,0.00012,17.52255]
[1776769267576,48.77,76730.86,1.8,-0.25134,0.00012,17.52255]
[1776769267799,48.77,76730.86,1.8,-0.25134,0.00012,17.52255]
[1776769267886,48.77,76732.28,1.8,-0.25117,0.00012,17.51666]
[1776769270259,48.77,76726.45,1.8,-0.25186,0.00012,17.54072]
[1776769270299,48.77,76726.45,1.8,-0.25186,0.00012,17.54072]
[1776769270550,48.77,76726.45,1.8,-0.25186,0.00012,17.54063]
[1776769272837,48.77,76724.35,1.8,-0.25211,0.00012,17.54924]
[1776769272899,48.77,76724.35,1.8,-0.25211,0.00012,17.54924]
[1776769273044,48.77,76724.35,1.8,-0.25211,0.00012,17.54924]
[1776769273146,48.77,76723.26,1.8,-0.25223,0.00012,17.55355]
[1776769275561,48.77,76722.08,1.8,-0.25237,0.00012,17.55833]
[1776769275610,48.77,76722.08,1.8,-0.25237,0.00012,17.55833]
[1776769275847,48.77,76722.08,1.8,-0.25237,0.00012,17.55833]
[1776769275858,48.77,76722.08,1.8,-0.25237,0.00012,17.55833]
[1776769277857,48.77,76720.06,1.8,-0.2526,0.00012,17.56646]
[1776769277925,48.77,76713.65,1.8,-0.25337,0.00012,17.59282]
[1776769279577,48.77,76713.65,1.8,-0.25336,0.00012,17.59267]
[1776769279642,48.77,76713.65,1.8,-0.25336,0.00012,17.59267]
[1776769279684,48.77,76713.65,1.8,-0.25336,0.00012,17.59267]
[1776769279797,48.77,76713.65,1.8,-0.25336,0.00012,17.59267]
[1776769283824,48.76,76712.63,1.8,-0.25347,0.00012,17.59623]
[1776769283896,48.76,76712.63,1.8,-0.25347,0.00012,17.59623]
[1776769283909,48.76,76712.63,1.8,-0.25347,0.00012,17.59623]
[1776769284214,48.76,76712.63,1.8,-0.25347,0.00012,17.59623]
[1776769284100,48.76,76717.55,1.8,-0.25287,0.00012,17.57558]
[1776769284301,48.76,76717.55,1.8,-0.25287,0.00012,17.57558]
[1776769285579,48.76,76717.55,1.8,-0.25287,0.00012,17.57558]
[1776769285634,48.76,76717.55,1.8,-0.25287,0.00012,17.57558]
[1776769285890,48.76,76717.55,1.8,-0.25287,0.00012,17.57558]
[1776769285987,48.76,76719.24,1.8,-0.25266,0.00012,17.5683]
[1776769290185,48.76,76721.63,1.8,-0.25237,0.00012,17.55813]
[1776769290228,48.76,76719.99,1.8,-0.25256,0.00012,17.56478]
[1776769290561,48.76,76719.99,1.8,-0.25256,0.00012,17.56478]
[1776769290615,48.76,76719.99,1.8,-0.25256,0.00012,17.56478]
[1776769290709,48.76,76719.99,1.8,-0.25256,0.00012,17.56478]
[1776769290746,48.76,76719.99,1.8,-0.25256,0.00012,17.56478]
[1776769291077,48.76,76719.99,1.8,-0.25256,0.00012,17.56478]
[1776769291171,48.76,76719.99,1.8,-0.25256,0.00012,17.56478]
[1776769291178,48.75,76716.93,1.8,-0.25288,0.00012,17.57253]
[1776769291293,48.75,76716.93,1.8,-0.25288,0.00012,17.57253]
[1776769291931,48.75,76716.93,1.8,-0.25288,0.00012,17.57253]
[1776769291988,48.75,76716.93,1.8,-0.25288,0.00012,17.57253]
[1776769291998,48.75,76716.93,1.8,-0.25288,0.00012,17.57253]
[1776769292011,48.75,76713.62,1.8,-0.25327,0.00012,17.58605]
[1776769293300,48.75,76713.62,1.8,-0.25327,0.00012,17.58605]
[1776769293539,48.75,76713.62,1.8,-0.25327,0.00012,17.58605]
[1776769293873,48.75,76713.62,1.8,-0.25327,0.00012,17.58605]
[1776769294194,48.75,76713.62,1.8,-0.25327,0.00012,17.58605]
[1776769294018,48.75,76705.13,1.8,-0.25428,0.00012,17.6209]
[1776769295188,48.75,76699.42,1.8,-0.25496,0.00012,17.64435]
[1776769295300,48.75,76699.42,1.8,-0.25496,0.00012,17.64435]
[1776769295587,48.75,76699.42,1.8,-0.25496,0.00012,17.64435]
[1776769295807,48.75,76706.6,1.8,-0.2541,0.00012,17.6148]
[1776769296287,48.75,76706.6,1.8,-0.2541,0.00012,17.6148]
[1776769296347,48.75,76706.6,1.8,-0.2541,0.00012,17.6148]
[1776769296422,48.75,76706.6,1.8,-0.2541,0.00012,17.6148]
[1776769296733,48.75,76706.6,1.8,-0.25411,0.00012,17.61489]
[1776769297832,48.75,76706.6,1.8,-0.25411,0.00012,17.61489]
[1776769297863,48.75,76706.6,1.8,-0.25411,0.00012,17.61489]
[1776769297869,48.75,76706.6,1.8,-0.25411,0.00012,17.61489]
[1776769298019,48.75,76706.6,1.8,-0.25411,0.00012,17.61489]
[1776769298120,48.75,76714.34,1.8,-0.25317,0.00012,17.58265]
[1776769300130,48.75,76714.34,1.8,-0.25317,0.00012,17.58265]
[1776769300202,48.75,76714.34,1.8,-0.25317,0.00012,17.58265]
[1776769300155,48.75,76718.51,1.8,-0.25266,0.00012,17.56506]
[1776769302123,48.75,76718.24,1.8,-0.25269,0.00012,17.56601]
[1776769302224,48.75,76718.24,1.8,-0.25269,0.00012,17.56601]
[1776769302216,48.74,76721.8,1.8,-0.25226,0.00012,17.55111]
[1776769303697,48.74,76721.8,1.8,-0.25226,0.00012,17.55111]
[1776769304375,48.74,76723.71,1.8,-0.25203,0.00012,17.54305]
[1776769305274,48.74,76724.48,1.8,-0.25194,0.00012,17.53971]
[1776769308253,48.74,76725.42,1.8,-0.25181,0.00012,17.53539]
[1776769314868,48.73,76725.6,1.8,-0.25176,0.00012,17.53362]
[1776769319707,48.73,76721.11,1.8,-0.25228,0.00012,17.55158]
[1776769319760,48.73,76721.11,1.8,-0.25228,0.00012,17.55158]
[1776769321336,48.73,76721.5,1.8,-0.25222,0.00012,17.54961]
[1776769322407,48.73,76721.99,1.8,-0.25216,0.00012,17.54741]
[1776769326774,48.72,76722.81,1.8,-0.25204,0.00012,17.5433]
[1776769327049,48.72,76730.82,1.8,-0.25109,0.00012,17.50985]
[1776769328230,48.72,76730.82,1.8,-0.25109,0.00012,17.50985]
[1776769328257,48.72,76730.82,1.8,-0.25109,0.00012,17.50985]
[1776769328345,48.72,76733.61,1.8,-0.25075,0.00012,17.49794]
[1776769329027,48.72,76746.55,1.8,-0.24921,0.00012,17.44382]
[1776769329322,48.72,76746.55,1.8,-0.24921,0.00012,17.44382]
[1776769330318,48.72,76746.55,1.8,-0.24921,0.00012,17.44382]
[1776769330775,48.72,76746.55,1.8,-0.24921,0.00012,17.44382]
[1776769330971,48.72,76754.73,1.8,-0.24824,0.00012,17.40944]
[1776769331978,48.72,76746.0,1.8,-0.24927,0.00012,17.4459]
[1776769332607,48.72,76746.0,1.8,-0.24927,0.00012,17.4459]
[1776769332987,48.71,76744.96,1.8,-0.24938,0.00012,17.44999]
[1776769333642,48.71,76744.96,1.8,-0.24938,0.00012,17.44999]
[1776769334609,48.71,76744.61,1.8,-0.24942,0.00012,17.45133]
[1776769335003,48.71,76744.29,1.8,-0.24946,0.00012,17.45254]
[1776769340037,48.71,76749.68,1.8,-0.2488,0.00012,17.42948]
[1776769342051,48.71,76742.47,1.8,-0.24965,0.00012,17.45942]
[1776769343046,48.71,76742.47,1.8,-0.24965,0.00012,17.45942]
[1776769343173,48.71,76745.26,1.8,-0.24932,0.00012,17.44765]
[1776769349100,48.7,76746.14,1.8,-0.2492,0.00012,17.44342]
[1776769350756,48.7,76751.98,1.8,-0.24851,0.00012,17.41891]
[1776769350852,48.7,76751.98,1.8,-0.24851,0.00012,17.41891]
[1776769351114,48.7,76751.99,1.8,-0.24847,0.00012,17.41417]
[1776769352766,48.7,76751.77,1.8,-0.24849,0.00012,17.41504]
[1776769358163,48.7,76748.3,1.8,-0.24889,0.00012,17.42916]
[1776769361962,48.7,76747.9,1.8,-0.24893,0.00012,17.4307]
[1776769362095,48.7,76747.9,1.8,-0.24893,0.00012,17.4307]
[1776769362103,48.7,76747.9,1.8,-0.24893,0.00012,17.4307]
[1776769362203,48.7,76747.9,1.8,-0.24893,0.00012,17.4307]
[1776769362226,48.7,76747.9,1.8,-0.24893,0.00012,17.4307]
[1776769362235,48.7,76734.33,1.8,-0.25054,0.00012,17.48725]
[1776769364100,48.7,76734.33,1.8,-0.25054,0.00012,17.48719]
[1776769364985,48.7,76732.72,1.8,-0.25073,0.00012,17.49382]
[1776769364991,48.7,76732.72,1.8,-0.25073,0.00012,17.49382]
[1776769365212,48.7,76738.87,1.8,-0.25,0.00012,17.46812]
[1776769366465,48.7,76738.94,1.8,-0.24999,0.00012,17.46778]
[1776769366546,48.7,76738.94,1.8,-0.24999,0.00012,17.46778]
[1776769366617,48.7,76738.94,1.8,-0.24999,0.00012,17.46778]
[1776769366635,48.7,76738.94,1.8,-0.24999,0.00012,17.46778]
[1776769366683,48.7,76738.94,1.8,-0.24999,0.00012,17.46778]
[1776769366826,48.7,76738.94,1.8,-0.24999,0.00012,17.46778]
[1776769367067,48.7,76738.94,1.8,-0.24999,0.00012,17.46778]
[1776769367227,48.7,76735.56,1.8,-0.25039,0.00012,17.48182]
[1776769368114,48.7,76735.56,1.8,-0.25039,0.00012,17.48182]
[1776769368159,48.7,76735.56,1.8,-0.25039,0.00012,17.48182]
[1776769368238,48.7,76724.18,1.8,-0.25174,0.00012,17.52907]
[1776769368875,48.7,76724.18,1.8,-0.25174,0.00012,17.52907]
[1776769368888,48.7,76724.18,1.8,-0.25174,0.00012,17.52907]
[1776769369117,48.7,76724.18,1.8,-0.25174,0.00012,17.52907]
[1776769369282,48.7,76724.18,1.8,-0.25174,0.00012,17.52907]
[1776769369242,48.69,76723.96,1.8,-0.25176,0.00012,17.52986]
[1776769369472,48.69,76723.96,1.8,-0.25176,0.00012,17.52986]
[1776769370027,48.69,76723.96,1.8,-0.25176,0.00012,17.52986]
[1776769370136,48.69,76723.96,1.8,-0.25176,0.00012,17.52986]
[1776769370234,48.69,76723.96,1.8,-0.25176,0.00012,17.52986]
[1776769370259,48.69,76717.83,1.8,-0.25249,0.00012,17.55515]
[1776769371279,48.69,76701.08,1.8,-0.25449,0.00012,17.62438]
[1776769371496,48.69,76701.08,1.8,-0.25449,0.00012,17.62438]
[1776769371523,48.69,76701.08,1.8,-0.25449,0.00012,17.62438]
[1776769372212,48.69,76701.08,1.8,-0.25449,0.00012,17.62438]
[1776769372273,48.69,76701.08,1.8,-0.25449,0.00012,17.62438]
[1776769372270,48.69,76701.08,1.8,-0.25448,0.00012,17.624]
[1776769372416,48.69,76701.08,1.8,-0.25448,0.00012,17.624]
[1776769372738,48.69,76701.08,1.8,-0.25448,0.00012,17.624]
[1776769372746,48.69,76701.08,1.8,-0.25448,0.00012,17.624]
[1776769372989,48.69,76701.08,1.8,-0.25448,0.00012,17.624]
[1776769372993,48.69,76701.08,1.8,-0.25448,0.00012,17.624]
[1776769373048,48.69,76701.08,1.8,-0.25448,0.00012,17.624]
[1776769373277,48.69,76698.76,1.8,-0.25475,0.00012,17.63332]
[1776769374126,48.69,76698.76,1.8,-0.25475,0.00012,17.63332]
[1776769374321,48.69,76702.96,1.8,-0.25424,0.00012,17.6158]
[1776769374392,48.69,76702.96,1.8,-0.25424,0.00012,17.6158]
[1776769374577,48.69,76702.96,1.8,-0.25424,0.00012,17.6158]
[1776769375128,48.69,76702.96,1.8,-0.25424,0.00012,17.6158]
[1776769375290,48.69,76703.26,1.8,-0.2542,0.00012,17.61435]
[1776769377389,48.68,76702.36,1.8,-0.2543,0.00012,17.61761]
[1776769377464,48.68,76702.36,1.8,-0.2543,0.00012,17.61761]
[1776769377533,48.68,76702.36,1.8,-0.2543,0.00012,17.61761]
[1776769377625,48.68,76702.36,1.8,-0.2543,0.00012,17.61761]
[1776769377644,48.68,76702.36,1.8,-0.2543,0.00012,17.61761]
[1776769377764,48.68,76702.36,1.8,-0.2543,0.00012,17.61761]
[1776769377857,48.68,76702.36,1.8,-0.2543,0.00012,17.61761]
[1776769377962,48.68,76702.36,1.8,-0.2543,0.00012,17.61761]
[1776769378311,48.68,76702.85,1.8,-0.25423,0.00012,17.61536]
[1776769379318,48.68,76713.93,1.8,-0.2529,0.00012,17.56939]
[1776769379334,48.68,76713.93,1.8,-0.2529,0.00012,17.56939]
[1776769379388,48.68,76713.93,1.8,-0.2529,0.00012,17.56939]
[1776769380151,48.68,76713.93,1.8,-0.2529,0.00012,17.56939]
[1776769380182,48.68,76713.93,1.8,-0.2529,0.00012,17.56939]
[1776769381297,48.68,76718.9,1.8,-0.2523,0.00012,17.54863]
[1776769381305,48.68,76718.9,1.8,-0.2523,0.00012,17.54863]
[1776769381325,48.68,76721.05,1.8,-0.25204,0.00012,17.53955]
[1776769385249,48.68,76719.79,1.8,-0.25218,0.00012,17.54447]
[1776769385254,48.68,76719.79,1.8,-0.25218,0.00012,17.54447]
[1776769385360,48.67,76721.25,1.8,-0.252,0.00012,17.5381]
[1776769386632,48.67,76721.25,1.8,-0.252,0.00012,17.5381]
[1776769386750,48.67,76721.25,1.8,-0.252,0.00012,17.5381]
[1776769386957,48.67,76721.25,1.8,-0.252,0.00012,17.5381]
[1776769387148,48.67,76720.84,1.8,-0.25204,0.00012,17.53948]
[1776769392236,48.67,76719.98,1.8,-0.25213,0.00012,17.54255]
[1776769397321,48.66,76713.27,1.8,-0.25291,0.00012,17.56951]
[1776769399584,48.66,76721.39,1.8,-0.25192,0.00012,17.53528]
[1776769403497,48.66,76716.49,1.8,-0.25249,0.00012,17.555]
[1776769403574,48.66,76712.85,1.8,-0.25292,0.00012,17.56993]
[1776769404520,48.66,76712.85,1.8,-0.25292,0.00012,17.56993]
[1776769404885,48.65,76706.97,1.8,-0.25362,0.00012,17.5941]
[1776769407290,48.65,76698.0,1.8,-0.25468,0.00012,17.6305]
[1776769407577,48.65,76698.0,1.8,-0.25468,0.00012,17.6305]
[1776769408207,48.65,76698.0,1.8,-0.25468,0.00012,17.6305]
[1776769408239,48.65,76698.0,1.8,-0.25468,0.00012,17.6305]
[1776769413557,48.64,76700.55,1.8,-0.2543,0.00012,17.61398]
[1776769418983,48.63,76697.54,1.8,-0.25463,0.00012,17.62548]
[1776769419939,48.63,76697.4,1.8,-0.25464,0.00012,17.62583]
[1776769420044,48.63,76697.4,1.8,-0.25464,0.00012,17.62583]
[1776769420047,48.63,76697.4,1.8,-0.25464,0.00012,17.62583]
[1776769420061,48.63,76697.4,1.8,-0.25464,0.00012,17.62583]
[1776769420242,48.63,76697.4,1.8,-0.25464,0.00012,17.62583]
[1776769420291,48.63,76695.18,1.8,-0.2549,0.00012,17.63451]
[1776769420394,48.63,76695.18,1.8,-0.2549,0.00012,17.63451]
[1776769421018,48.63,76695.18,1.8,-0.2549,0.00012,17.63451]
[1776769421049,48.63,76690.73,1.8,-0.25543,0.00012,17.65284]
[1776769421751,48.63,76690.73,1.8,-0.25543,0.00012,17.65284]
[1776769421756,48.63,76690.73,1.8,-0.25543,0.00012,17.65284]
[1776769422138,48.63,76690.73,1.8,-0.25543,0.00012,17.65284]
[1776769422157,48.63,76690.73,1.8,-0.25543,0.00012,17.65284]
[1776769422230,48.63,76690.73,1.8,-0.25543,0.00012,17.65284]
[1776769422292,48.63,76690.73,1.8,-0.25543,0.00012,17.65284]
[1776769422327,48.63,76695.1,1.8,-0.25489,0.00012,17.63433]
[1776769425620,48.62,76699.45,1.8,-0.25436,0.00012,17.61592]
[1776769425734,48.62,76699.45,1.8,-0.25436,0.00012,17.61592]
[1776769425974,48.62,76699.45,1.8,-0.25436,0.00012,17.61592]
[1776769426033,48.62,76699.45,1.8,-0.25436,0.00012,17.61592]
[1776769427611,48.62,76698.97,1.8,-0.2544,0.00012,17.61746]
[1776769427662,48.62,76698.97,1.8,-0.2544,0.00012,17.61746]
[1776769427694,48.62,76707.74,1.8,-0.25335,0.00012,17.58097]
[1776769428534,48.62,76707.74,1.8,-0.25335,0.00012,17.58097]
[1776769428600,48.62,76707.74,1.8,-0.25335,0.00012,17.58097]
[1776769432730,48.61,76706.98,1.8,-0.25341,0.00012,17.58319]
[1776769432788,48.61,76706.98,1.8,-0.25341,0.00012,17.58319]
[1776769433482,48.61,76706.27,1.8,-0.2535,0.00012,17.58613]
[1776769433543,48.61,76706.27,1.8,-0.2535,0.00012,17.58613]
[1776769435605,48.61,76706.27,1.8,-0.25349,0.00012,17.58576]
[1776769435616,48.61,76706.27,1.8,-0.25349,0.00012,17.58576]
[1776769435713,48.61,76705.47,1.8,-0.25358,0.00012,17.58889]
[1776769437983,48.61,76710.02,1.8,-0.25302,0.00012,17.56966]
[1776769439016,48.61,76707.2,1.8,-0.25336,0.00012,17.58135]
[1776769439070,48.61,76707.2,1.8,-0.25336,0.00012,17.58135]
[1776769439076,48.61,76707.2,1.8,-0.25336,0.00012,17.58135]
[1776769439178,48.6,76705.41,1.8,-0.25356,0.00012,17.58842]
[1776769440750,48.6,76697.06,1.8,-0.25456,0.00012,17.62276]
[1776769445781,48.59,76690.91,1.8,-0.25527,0.00012,17.64693]
[1776769448173,48.59,76690.67,1.8,-0.25529,0.00012,17.64768]
[1776769448200,48.59,76690.67,1.8,-0.25529,0.00012,17.64768]
[1776769452957,48.59,76690.93,1.8,-0.25523,0.00012,17.64539]
[1776769453006,48.58,76679.58,1.8,-0.25659,0.00012,17.69184]
[1776769456218,48.58,76680.0,1.8,-0.25652,0.00012,17.68957]
[1776769457733,48.58,76680.67,1.8,-0.25643,0.00012,17.68624]
[1776769462901,48.56,76683.9,1.8,-0.25599,0.00012,17.67129]
[1776769466970,48.51,76685.31,1.8,-0.2556,0.00012,17.65755]
[1776769467173,48.51,76685.31,1.8,-0.2556,0.00012,17.65755]
[1776769467251,48.51,76685.31,1.8,-0.2556,0.00012,17.65755]
[1776769467304,48.51,76685.31,1.8,-0.2556,0.00012,17.65755]
[1776769467322,48.51,76685.31,1.8,-0.25558,0.00012,17.65704]
[1776769468054,48.51,76696.21,1.8,-0.25427,0.00012,17.612]
[1776769468447,48.51,76696.21,1.8,-0.25427,0.00012,17.612]
[1776769468493,48.51,76696.21,1.8,-0.25427,0.00012,17.612]
[1776769469020,48.51,76696.21,1.8,-0.25427,0.00012,17.612]
[1776769469086,48.51,76696.21,1.8,-0.25427,0.00012,17.612]
[1776769469669,48.5,76695.76,1.8,-0.25431,0.00012,17.6134]
[1776769469721,48.5,76695.76,1.8,-0.25431,0.00012,17.6134]
[1776769470272,48.5,76695.76,1.8,-0.25431,0.00012,17.6134]
[1776769470313,48.5,76695.76,1.8,-0.25431,0.00012,17.6134]
[1776769472517,48.5,76696.98,1.8,-0.25412,0.00012,17.6033]
[1776769477017,48.5,76697.11,1.8,-0.25407,0.00012,17.60178]
[1776769477102,48.5,76697.11,1.8,-0.25407,0.00012,17.60178]
[1776769477335,48.5,76697.72,1.8,-0.254,0.00012,17.59926]
[1776769479556,48.49,76703.86,1.8,-0.25325,0.00012,17.57324]
[1776769485066,48.49,76707.59,1.8,-0.25278,0.00012,17.557]
[1776769490184,48.48,76709.92,1.8,-0.25249,0.00012,17.54681]
[1776769490205,48.48,76717.5,1.8,-0.25157,0.00012,17.51501]
[1776769493122,48.48,76709.32,1.8,-0.25255,0.00012,17.54894]
[1776769498159,48.48,76703.11,1.8,-0.25328,0.00012,17.57417]
[1776769503879,48.48,76702.27,1.8,-0.25337,0.00012,17.57743]
[1776769506053,48.47,76700.34,1.8,-0.25359,0.00012,17.58474]
[1776769506130,48.47,76700.34,1.8,-0.25359,0.00012,17.58474]
[1776769506180,48.47,76700.34,1.8,-0.25359,0.00012,17.58474]
[1776769506279,48.47,76700.57,1.8,-0.25355,0.00012,17.58367]
[1776769512258,48.47,76698.94,1.8,-0.25373,0.00012,17.58978]
[1776769518300,48.46,76698.13,1.8,-0.25381,0.00012,17.59247]
[1776769523334,48.46,76696.33,1.8,-0.25401,0.00012,17.59938]
[1776769528369,48.45,76693.81,1.8,-0.2543,0.00012,17.60921]
[1776769533404,48.45,76695.48,1.8,-0.25404,0.00012,17.59708]
[1776769538012,48.45,76692.45,1.8,-0.2544,0.00012,17.60917]
[1776769538172,48.45,76692.45,1.8,-0.2544,0.00012,17.60917]
[1776769540373,48.44,76686.02,1.8,-0.25517,0.00012,17.63552]
[1776769540481,48.44,76686.02,1.8,-0.25517,0.00012,17.63552]
[1776769540517,48.44,76685.98,1.8,-0.25517,0.00012,17.63554]
[1776769540525,48.44,76685.98,1.8,-0.25517,0.00012,17.63554]
[1776769540664,48.44,76685.98,1.8,-0.25517,0.00012,17.63554]
[1776769541461,48.44,76685.98,1.8,-0.25516,0.00012,17.63539]
[1776769542280,48.44,76685.98,1.8,-0.25516,0.00012,17.63539]
[1776769542342,48.44,76685.98,1.8,-0.25516,0.00012,17.63539]
[1776769542468,48.44,76676.69,1.8,-0.25628,0.00012,17.67355]
[1776769543101,48.44,76676.69,1.8,-0.25628,0.00012,17.67355]
[1776769543148,48.44,76676.69,1.8,-0.25628,0.00012,17.67355]
[1776769543310,48.44,76676.69,1.8,-0.25628,0.00012,17.67355]
[1776769543376,48.44,76676.69,1.8,-0.25628,0.00012,17.67355]
[1776769543475,48.44,76676.84,1.8,-0.25626,0.00012,17.67274]
[1776769545397,48.44,76675.87,1.8,-0.25637,0.00012,17.67654]
[1776769545493,48.44,76676.12,1.8,-0.25633,0.00012,17.67531]
[1776769550524,48.43,76677.87,1.8,-0.25609,0.00012,17.66705]
[1776769555388,48.42,76686.45,1.8,-0.25503,0.00012,17.63061]
[1776769559670,48.42,76689.12,1.8,-0.25469,0.00012,17.61886]
[1776769559732,48.42,76689.12,1.8,-0.25469,0.00012,17.61886]
[1776769561633,48.42,76692.76,1.8,-0.25424,0.00012,17.60344]
[1776769561725,48.42,76692.8,1.8,-0.25423,0.00012,17.60327]
[1776769565919,48.41,76692.92,1.8,-0.2542,0.00012,17.6023]
[1776769566233,48.41,76692.92,1.8,-0.2542,0.00012,17.60214]
[1776769568223,48.41,76692.92,1.8,-0.2542,0.00012,17.60198]
[1776769572478,48.41,76692.29,1.8,-0.25425,0.00012,17.60397]
[1776769575082,48.4,76706.32,1.8,-0.25255,0.00012,17.54495]
[1776769576790,48.4,76705.56,1.8,-0.25263,0.00012,17.54797]
[1776769576854,48.4,76705.56,1.8,-0.25263,0.00012,17.54797]
[1776769581741,48.4,76698.02,1.8,-0.25353,0.00012,17.57876]
[1776769586775,48.39,76701.87,1.8,-0.25304,0.00012,17.56201]
[1776769587992,48.39,76701.87,1.8,-0.25304,0.00012,17.56201]
[1776769588067,48.39,76701.87,1.8,-0.25304,0.00012,17.56201]
[1776769588437,48.39,76701.87,1.8,-0.25304,0.00012,17.56201]
[1776769588514,48.39,76701.87,1.8,-0.25304,0.00012,17.56201]
[1776769589620,48.39,76704.93,1.8,-0.25267,0.00012,17.54905]
[1776769589674,48.39,76704.93,1.8,-0.25267,0.00012,17.54905]
[1776769590255,48.39,76704.93,1.8,-0.25267,0.00012,17.54905]
[1776769590284,48.39,76704.93,1.8,-0.25267,0.00012,17.54905]
[1776769590412,48.39,76703.88,1.8,-0.25279,0.00012,17.55323]
[1776769594681,48.39,76697.84,1.8,-0.25347,0.00012,17.57348]
[1776769594748,48.39,76697.84,1.8,-0.25347,0.00012,17.57348]
[1776769594833,48.39,76697.84,1.8,-0.25347,0.00012,17.57336]
[1776769599930,48.39,76703.42,1.8,-0.25278,0.00012,17.54969]
[1776769600135,48.39,76703.42,1.8,-0.25278,0.00012,17.54969]
[1776769600520,48.38,76703.15,1.8,-0.25281,0.00012,17.55065]
[1776769600974,48.38,76703.15,1.8,-0.25281,0.00012,17.55065]
[1776769601030,48.38,76703.15,1.8,-0.25281,0.00012,17.55065]
[1776769601335,48.38,76703.15,1.8,-0.25281,0.00012,17.55065]
[1776769601396,48.38,76703.15,1.8,-0.25281,0.00012,17.55065]
[1776769601467,48.38,76711.14,1.8,-0.25185,0.00012,17.51721]
[1776769604232,48.38,76712.14,1.8,-0.25173,0.00012,17.51298]
[1776769604264,48.38,76712.14,1.8,-0.25173,0.00012,17.51298]
[1776769604303,48.38,76710.76,1.8,-0.25189,0.00012,17.51854]
[1776769606260,48.38,76710.94,1.8,-0.25186,0.00012,17.51767]
[1776769611419,48.38,76713.75,1.8,-0.25151,0.00012,17.50547]
[1776769612512,48.38,76710.4,1.8,-0.25191,0.00012,17.51927]
[1776769612550,48.38,76710.4,1.8,-0.25191,0.00012,17.51927]
[1776769618410,48.37,76712.43,1.8,-0.25165,0.00012,17.51009]
[1776769618506,48.37,76722.94,1.8,-0.25038,0.00012,17.46592]
[1776769620140,48.37,76723.21,1.8,-0.25035,0.00012,17.46479]
[1776769620226,48.37,76723.21,1.8,-0.25035,0.00012,17.46479]
[1776769620683,48.37,76723.52,1.8,-0.25031,0.00012,17.46342]
[1776769620736,48.37,76723.52,1.8,-0.25031,0.00012,17.46342]
[1776769626056,48.37,76720.43,1.8,-0.25067,0.00012,17.47585]
[1776769631091,48.36,76720.59,1.8,-0.25064,0.00012,17.47466]
[1776769636126,48.36,76721.25,1.8,-0.25054,0.00012,17.47142]
[1776769641161,48.36,76717.85,1.8,-0.25094,0.00012,17.48516]
[1776769646197,48.36,76724.03,1.8,-0.25018,0.00012,17.45878]
[1776769651230,48.35,76722.55,1.8,-0.25031,0.00012,17.45998]
[1776769653331,48.35,76722.43,1.8,-0.25033,0.00012,17.4604]
[1776769653366,48.35,76722.43,1.8,-0.25033,0.00012,17.4604]
[1776769654961,48.35,76717.38,1.8,-0.25093,0.00012,17.48142]
[1776769654982,48.35,76717.38,1.8,-0.25093,0.00012,17.48142]
[1776769655224,48.35,76717.38,1.8,-0.25093,0.00012,17.48142]
[1776769655296,48.35,76717.38,1.8,-0.25093,0.00012,17.48142]
[1776769655530,48.35,76708.76,1.8,-0.25196,0.00012,17.51732]
[1776769657181,48.35,76708.76,1.8,-0.25196,0.00012,17.51732]
[1776769658085,48.35,76706.65,1.8,-0.25221,0.00012,17.52607]
[1776769660098,48.35,76708.01,1.8,-0.25204,0.00012,17.52021]
[1776769660160,48.35,76708.01,1.8,-0.25204,0.00012,17.52021]
[1776769660985,48.35,76709.52,1.8,-0.25186,0.00012,17.51382]
[1776769661301,48.35,76715.43,1.8,-0.25114,0.00012,17.48899]
[1776769663317,48.35,76722.45,1.8,-0.2503,0.00012,17.45945]
[1776769668544,48.35,76726.44,1.8,-0.24982,0.00012,17.44263]
[1776769670731,48.35,76722.73,1.8,-0.25027,0.00012,17.45822]
[1776769670785,48.35,76722.73,1.8,-0.25027,0.00012,17.45822]
[1776769674188,48.35,76723.51,1.8,-0.25017,0.00012,17.45481]
[1776769674248,48.35,76723.51,1.8,-0.25017,0.00012,17.45481]
[1776769674254,48.35,76723.51,1.8,-0.25017,0.00012,17.45481]
[1776769674307,48.35,76723.51,1.8,-0.25017,0.00012,17.45481]
[1776769681444,48.35,76726.7,1.8,-0.24978,0.00012,17.44132]
[1776769686478,48.35,76725.43,1.8,-0.24994,0.00012,17.44662]
[1776769691512,48.35,76726.99,1.8,-0.24975,0.00012,17.44005]
[1776769696547,48.35,76727.11,1.8,-0.24973,0.00012,17.43956]
[1776769702590,48.35,76726.17,1.8,-0.24985,0.00012,17.44352]
[1776769710436,48.35,76725.41,1.8,-0.24994,0.00012,17.44671]
[1776769715381,48.35,76725.41,1.8,-0.24994,0.00012,17.44671]
[1776769715577,48.35,76725.41,1.8,-0.24994,0.00012,17.44671]
[1776769715579,48.35,76725.41,1.8,-0.24994,0.00012,17.44671]
[1776769715666,48.35,76725.41,1.8,-0.24994,0.00012,17.44671]
[1776769715659,48.35,76725.41,1.8,-0.2499,0.00012,17.44206]
[1776769715714,48.35,76725.41,1.8,-0.2499,0.00012,17.44206]
[1776769715804,48.35,76725.41,1.8,-0.2499,0.00012,17.44206]
[1776769715808,48.35,76725.41,1.8,-0.2499,0.00012,17.44206]
[1776769715868,48.35,76725.41,1.8,-0.2499,0.00012,17.44206]
[1776769716292,48.35,76714.62,1.8,-0.25119,0.00012,17.48738]
[1776769718071,48.34,76714.62,1.8,-0.25119,0.00012,17.48734]
[1776769718835,48.34,76713.39,1.8,-0.25134,0.00012,17.49245]
[1776769720313,48.34,76713.74,1.8,-0.25129,0.00012,17.49089]
[1776769720361,48.34,76713.74,1.8,-0.25129,0.00012,17.49089]
[1776769722152,48.34,76713.74,1.8,-0.25129,0.00012,17.49085]
[1776769722208,48.34,76713.74,1.8,-0.25129,0.00012,17.49085]
[1776769723942,48.34,76713.62,1.8,-0.2513,0.00012,17.49126]
[1776769723995,48.34,76713.62,1.8,-0.2513,0.00012,17.49126]
[1776769730578,48.34,76714.36,1.8,-0.25121,0.00012,17.4878]
[1776769735821,48.34,76714.51,1.8,-0.25118,0.00012,17.48697]
[1776769740856,48.34,76714.89,1.8,-0.25113,0.00012,17.48519]
[1776769745890,48.34,76713.03,1.8,-0.25135,0.00012,17.49278]
[1776769747142,48.34,76713.03,1.8,-0.25135,0.00012,17.49278]
[1776769747238,48.34,76713.03,1.8,-0.25135,0.00012,17.49278]
[1776769753947,48.33,76707.12,1.8,-0.25204,0.00012,17.51696]
[1776769758981,48.33,76709.3,1.8,-0.25177,0.00012,17.50742]
[1776769764018,48.33,76709.76,1.8,-0.2517,0.00012,17.50507]
[1776769768415,48.33,76709.69,1.8,-0.25171,0.00012,17.5051]
[1776769768550,48.33,76709.69,1.8,-0.25171,0.00012,17.5051]
[1776769768652,48.33,76709.69,1.8,-0.25171,0.00012,17.5051]
[1776769768744,48.32,76710.08,1.8,-0.25165,0.00012,17.50329]
[1776769769666,48.32,76710.08,1.8,-0.25165,0.00012,17.50329]
[1776769769621,48.32,76673.42,1.8,-0.25608,0.00012,17.65586]
[1776769770403,48.32,76673.42,1.8,-0.25608,0.00012,17.65586]
[1776769770622,48.32,76673.45,1.8,-0.25608,0.00012,17.65573]
[1776769771275,48.32,76673.45,1.8,-0.25608,0.00012,17.65573]
[1776769771422,48.32,76673.45,1.8,-0.25608,0.00012,17.65573]
[1776769771627,48.32,76675.98,1.8,-0.25573,0.00012,17.64048]
[1776769772494,48.32,76675.98,1.8,-0.25573,0.00012,17.64048]
[1776769772607,48.32,76675.98,1.8,-0.25573,0.00012,17.64048]
[1776769772671,48.32,76675.98,1.8,-0.25573,0.00012,17.64048]
[1776769772709,48.32,76650.21,1.8,-0.25887,0.00012,17.74671]
[1776769772838,48.32,76650.21,1.8,-0.25887,0.00012,17.74671]
[1776769772892,48.32,76650.21,1.8,-0.25887,0.00012,17.74671]
[1776769774731,48.32,76666.93,1.8,-0.25681,0.00012,17.6773]
[1776769775101,48.32,76666.93,1.8,-0.25681,0.00012,17.6773]
[1776769775311,48.32,76666.93,1.8,-0.25681,0.00012,17.6773]
[1776769775755,48.32,76656.05,1.8,-0.25814,0.00012,17.72211]
[1776769776885,48.32,76656.05,1.8,-0.25814,0.00012,17.72214]
[1776769777505,48.32,76656.05,1.8,-0.25814,0.00012,17.72214]
[1776769777540,48.32,76656.05,1.8,-0.25814,0.00012,17.72214]
[1776769777643,48.32,76662.54,1.8,-0.25735,0.00012,17.69542]
[1776769778328,48.32,76662.54,1.8,-0.25735,0.00012,17.69542]
[1776769778663,48.32,76662.54,1.8,-0.25735,0.00012,17.69542]
[1776769778726,48.32,76662.54,1.8,-0.25735,0.00012,17.69542]
[1776769779179,48.32,76666.66,1.8,-0.25683,0.00012,17.67794]
[1776769779191,48.32,76666.66,1.8,-0.25683,0.00012,17.67794]
[1776769779298,48.32,76666.66,1.8,-0.25683,0.00012,17.67794]
[1776769779445,48.32,76666.66,1.8,-0.25683,0.00012,17.67794]
[1776769779505,48.32,76658.89,1.8,-0.25778,0.00012,17.70996]
[1776769779871,48.32,76658.89,1.8,-0.25778,0.00012,17.70996]
[1776769781541,48.32,76658.89,1.8,-0.25778,0.00012,17.70999]
[1776769781683,48.32,76658.89,1.8,-0.25778,0.00012,17.70999]
[1776769781721,48.32,76670.91,1.8,-0.25631,0.00012,17.66017]
[1776769781843,48.32,76670.91,1.8,-0.25631,0.00012,17.66017]
[1776769781933,48.32,76670.91,1.8,-0.25631,0.00012,17.66017]
[1776769781943,48.32,76670.91,1.8,-0.25631,0.00012,17.66017]
[1776769781951,48.32,76670.91,1.8,-0.25631,0.00012,17.66017]
[1776769782216,48.32,76670.91,1.8,-0.25631,0.00012,17.66017]
[1776769782300,48.32,76670.91,1.8,-0.25631,0.00012,17.66017]
[1776769782421,48.32,76670.91,1.8,-0.25631,0.00012,17.66017]
[1776769782432,48.32,76670.91,1.8,-0.25631,0.00012,17.66017]
[1776769782486,48.32,76670.91,1.8,-0.25631,0.00012,17.66017]
[1776769782502,48.32,76659.48,1.8,-0.2577,0.00012,17.70731]
[1776769783626,48.32,76659.48,1.8,-0.2577,0.00012,17.70731]
[1776769783738,48.32,76659.48,1.8,-0.2577,0.00012,17.70731]
[1776769783752,48.32,76659.48,1.8,-0.2577,0.00012,17.70731]
[1776769783710,48.31,76666.7,1.8,-0.25681,0.00012,17.67697]
[1776769783787,48.31,76666.7,1.8,-0.25681,0.00012,17.67697]
[1776769783789,48.31,76666.7,1.8,-0.25681,0.00012,17.67697]
[1776769784145,48.31,76666.7,1.8,-0.25681,0.00012,17.67697]
[1776769784366,48.31,76666.7,1.8,-0.25681,0.00012,17.67697]
[1776769784557,48.31,76666.7,1.8,-0.25681,0.00012,17.67697]
[1776769784610,48.31,76666.7,1.8,-0.25681,0.00012,17.67697]
[1776769784620,48.31,76651.69,1.8,-0.25863,0.00012,17.73875]
[1776769786535,48.31,76651.69,1.8,-0.25864,0.00012,17.73879]
[1776769786543,48.31,76637.06,1.8,-0.26042,0.00012,17.79864]
[1776769789188,48.31,76639.31,1.8,-0.26014,0.00012,17.78928]
[1776769789245,48.31,76639.31,1.8,-0.26014,0.00012,17.78928]
[1776769789882,48.31,76639.1,1.8,-0.26017,0.00012,17.79006]
[1776769789995,48.31,76639.1,1.8,-0.26017,0.00012,17.79006]
[1776769790734,48.31,76641.48,1.8,-0.25987,0.00012,17.78015]
[1776769791425,48.31,76641.48,1.8,-0.25987,0.00012,17.78015]
[1776769791432,48.31,76641.48,1.8,-0.25987,0.00012,17.78015]
[1776769791532,48.31,76641.48,1.8,-0.25987,0.00012,17.78015]
[1776769791667,48.31,76641.48,1.8,-0.25987,0.00012,17.78015]
[1776769791701,48.31,76653.15,1.8,-0.25844,0.00012,17.732]
[1776769791778,48.31,76653.15,1.8,-0.25844,0.00012,17.732]
[1776769792256,48.31,76653.15,1.8,-0.25844,0.00012,17.732]
[1776769793263,48.3,76667.74,1.8,-0.25665,0.00012,17.67157]
[1776769794701,48.3,76667.74,1.8,-0.25665,0.00012,17.67157]
[1776769794836,48.3,76672.81,1.8,-0.25602,0.00012,17.65034]
[1776769795279,48.3,76670.36,1.8,-0.25632,0.00012,17.66028]
[1776769796644,48.3,76670.36,1.8,-0.25632,0.00012,17.66028]
[1776769796716,48.3,76662.29,1.8,-0.25729,0.00012,17.69342]
[1776769797744,48.3,76662.29,1.8,-0.25729,0.00012,17.69342]
[1776769798301,48.3,76665.48,1.8,-0.2569,0.00012,17.67997]
[1776769799881,48.3,76668.27,1.8,-0.25655,0.00012,17.66817]
[1776769799950,48.3,76668.27,1.8,-0.25655,0.00012,17.66817]
[1776769804753,48.29,76672.54,1.8,-0.256,0.00012,17.6495]
[1776769804762,48.29,76672.54,1.8,-0.256,0.00012,17.6495]
[1776769805575,48.29,76663.45,1.8,-0.2571,0.00012,17.68659]
[1776769807423,48.28,76659.41,1.8,-0.25758,0.00012,17.70298]
[1776769807703,48.28,76629.01,1.8,-0.26129,0.00012,17.82727]
[1776769809681,48.28,76626.88,1.8,-0.26156,0.00012,17.83597]
[1776769809437,48.28,76622.01,1.8,-0.26215,0.00012,17.85568]
[1776769810392,48.28,76622.01,1.8,-0.26215,0.00012,17.85557]
[1776769811745,48.28,76622.01,1.8,-0.26215,0.00012,17.85557]
[1776769812681,48.28,76615.91,1.8,-0.26289,0.00012,17.88007]
[1776769813165,48.28,76615.91,1.8,-0.26289,0.00012,17.88007]
[1776769813241,48.28,76615.91,1.8,-0.26289,0.00012,17.88007]
[1776769813421,48.28,76615.91,1.8,-0.26289,0.00012,17.87995]
[1776769814635,48.28,76615.91,1.8,-0.26289,0.00012,17.87995]
[1776769814716,48.28,76597.28,1.8,-0.26519,0.00012,17.95504]
[1776769814883,48.28,76597.28,1.8,-0.26519,0.00012,17.95504]
[1776769815253,48.28,76597.28,1.8,-0.26519,0.00012,17.95504]
[1776769815341,48.28,76597.28,1.8,-0.26519,0.00012,17.95504]
[1776769815365,48.28,76597.28,1.8,-0.26519,0.00012,17.95504]
[1776769815430,48.28,76597.28,1.8,-0.26518,0.00012,17.95482]
[1776769816423,48.28,76597.28,1.8,-0.26518,0.00012,17.95482]
[1776769820895,48.27,76589.29,1.8,-0.26614,0.00012,17.98584]
[1776769820910,48.27,76589.29,1.8,-0.26614,0.00012,17.98584]
[1776769821470,48.27,76589.29,1.8,-0.26613,0.00012,17.98561]
[1776769826504,48.26,76590.66,1.8,-0.26593,0.00012,17.97896]
[1776769830615,48.25,76584.32,1.8,-0.2667,0.00012,18.00373]
[1776769831142,48.25,76583.64,1.8,-0.26677,0.00012,18.00621]
[1776769833104,48.25,76586.48,1.8,-0.26637,0.00012,17.98976]
[1776769836093,48.24,76582.35,1.8,-0.26686,0.00012,18.0056]
[1776769836132,48.24,76582.35,1.8,-0.26686,0.00012,18.0056]
[1776769836144,48.24,76582.35,1.8,-0.26686,0.00012,18.0056]
[1776769836161,48.24,76582.35,1.8,-0.26686,0.00012,18.0056]
[1776769836210,48.24,76582.35,1.8,-0.26686,0.00012,18.0056]
[1776769836344,48.24,76582.35,1.8,-0.26686,0.00012,18.0056]
[1776769836352,48.24,76582.35,1.8,-0.26686,0.00012,18.0056]
[1776769836358,48.24,76582.35,1.8,-0.26686,0.00012,18.0056]
[1776769836461,48.24,76582.35,1.8,-0.26686,0.00012,18.0056]
[1776769836825,48.24,76581.91,1.8,-0.26691,0.00012,18.00712]
[1776769836957,48.24,76581.91,1.8,-0.26691,0.00012,18.00712]
[1776769841289,48.23,76587.99,1.8,-0.26613,0.00012,17.98175]
[1776769841446,48.23,76587.99,1.8,-0.26613,0.00012,17.98175]
[1776769841500,48.23,76587.99,1.8,-0.26613,0.00012,17.98175]
[1776769841690,48.23,76590.05,1.8,-0.26586,0.00012,17.97325]
[1776769841993,48.23,76590.05,1.8,-0.26586,0.00012,17.97325]
[1776769842007,48.23,76590.05,1.8,-0.26586,0.00012,17.97325]
[1776769842940,48.23,76590.05,1.8,-0.26586,0.00012,17.97302]
[1776769843007,48.23,76590.05,1.8,-0.26586,0.00012,17.97302]
[1776769843483,48.23,76590.05,1.8,-0.26586,0.00012,17.97302]
[1776769843538,48.23,76590.05,1.8,-0.26586,0.00012,17.97302]
[1776769852691,48.21,76583.49,1.8,-0.26661,0.00012,17.9971]
[1776769853909,48.21,76583.26,1.8,-0.26663,0.00012,17.99778]
[1776769854097,48.21,76583.26,1.8,-0.26663,0.00012,17.99778]
[1776769854260,48.21,76583.26,1.8,-0.26663,0.00012,17.99778]
[1776769854392,48.21,76583.26,1.8,-0.26663,0.00012,17.99778]
[1776769854679,48.21,76583.26,1.8,-0.26663,0.00012,17.99778]
[1776769854723,48.21,76544.17,1.8,-0.27151,0.00013,18.15309]
[1776769854907,48.21,76544.17,1.8,-0.27151,0.00013,18.15309]
[1776769855142,48.21,76544.17,1.8,-0.27151,0.00013,18.15309]
[1776769855294,48.21,76544.17,1.8,-0.27151,0.00013,18.15309]
[1776769855602,48.21,76544.17,1.8,-0.27151,0.00013,18.15309]
[1776769855752,48.21,76544.17,1.8,-0.27151,0.00013,18.15309]
[1776769855748,48.21,76539.64,1.8,-0.27208,0.00013,18.17095]
[1776769856039,48.21,76539.64,1.8,-0.27208,0.00013,18.17095]
[1776769856069,48.21,76539.64,1.8,-0.27208,0.00013,18.17095]
[1776769856306,48.21,76539.64,1.8,-0.27208,0.00013,18.17095]
[1776769856386,48.21,76539.64,1.8,-0.27208,0.00013,18.17095]
[1776769856548,48.21,76539.64,1.8,-0.27208,0.00013,18.17095]
[1776769856697,48.21,76539.64,1.8,-0.27208,0.00013,18.17095]
[1776769856732,48.21,76529.78,1.8,-0.2733,0.00013,18.2091]
[1776769858392,48.2,76529.78,1.8,-0.27328,0.00013,18.20855]
[1776769863768,48.2,76534.78,1.8,-0.27263,0.00013,18.18817]
[1776769866294,48.19,76532.2,1.8,-0.27295,0.00013,18.19791]
[1776769866415,48.19,76532.2,1.8,-0.27295,0.00013,18.19791]
[1776769866478,48.19,76532.2,1.8,-0.27295,0.00013,18.19791]
[1776769866590,48.19,76532.2,1.8,-0.27295,0.00013,18.19791]
[1776769866788,48.19,76533.78,1.8,-0.27275,0.00013,18.1917]
[1776769867489,48.19,76533.78,1.8,-0.27275,0.00013,18.1917]
[1776769867630,48.19,76533.78,1.8,-0.27275,0.00013,18.1917]
[1776769867795,48.19,76521.21,1.8,-0.27432,0.00013,18.24068]
[1776769868806,48.19,76513.37,1.8,-0.27531,0.00013,18.27107]
[1776769870242,48.19,76512.91,1.8,-0.27537,0.00013,18.27286]
[1776769870477,48.19,76512.91,1.8,-0.27537,0.00013,18.27286]
[1776769870580,48.19,76512.91,1.8,-0.27537,0.00013,18.27286]
[1776769870654,48.19,76512.91,1.8,-0.27537,0.00013,18.27286]
[1776769870760,48.19,76512.91,1.8,-0.27537,0.00013,18.27286]
[1776769870827,48.19,76512.91,1.8,-0.27536,0.00013,18.27266]
[1776769871746,48.19,76512.91,1.8,-0.27536,0.00013,18.27266]
[1776769871861,48.18,76505.72,1.8,-0.27627,0.00013,18.30043]
[1776769873392,48.18,76504.11,1.8,-0.27646,0.00013,18.30646]
[1776769873499,48.18,76504.11,1.8,-0.27646,0.00013,18.30646]
[1776769873840,48.18,76504.11,1.8,-0.27646,0.00013,18.30646]
[1776769873852,48.18,76502.55,1.8,-0.27665,0.00013,18.31228]
[1776769873901,48.18,76502.55,1.8,-0.27665,0.00013,18.31228]
[1776769874354,48.18,76502.55,1.8,-0.27665,0.00013,18.31228]
[1776769874399,48.18,76502.55,1.8,-0.27665,0.00013,18.31228]
[1776769874853,48.18,76487.26,1.8,-0.27859,0.00013,18.37114]
[1776769875348,48.18,76487.26,1.8,-0.27859,0.00013,18.37114]
[1776769875397,48.18,76487.26,1.8,-0.27859,0.00013,18.37114]
[1776769875805,48.18,76487.26,1.8,-0.27859,0.00013,18.37114]
[1776769875860,48.18,76480.39,1.8,-0.27947,0.00013,18.39752]
[1776769877188,48.18,76476.82,1.8,-0.27992,0.00013,18.41115]
[1776769877261,48.18,76476.82,1.8,-0.27992,0.00013,18.41115]
[1776769877381,48.18,76476.82,1.8,-0.27992,0.00013,18.41115]
[1776769877874,48.18,76476.06,1.8,-0.28001,0.00013,18.41399]
[1776769879396,48.18,76478.92,1.8,-0.27965,0.00013,18.40294]
[1776769879842,48.15,76478.49,1.8,-0.27961,0.00013,18.40168]
[1776769880858,48.15,76464.17,1.8,-0.28144,0.00013,18.45641]
[1776769883780,48.15,76462.77,1.8,-0.28162,0.00013,18.46163]
[1776769883849,48.15,76462.77,1.8,-0.28162,0.00013,18.46163]
[1776769883855,48.15,76467.47,1.8,-0.28101,0.00013,18.44346]
[1776769885009,48.15,76470.36,1.8,-0.28063,0.00013,18.43231]
[1776769885024,48.15,76476.64,1.8,-0.27983,0.00013,18.40825]
[1776769889795,48.12,76472.69,1.8,-0.28023,0.00013,18.42002]
[1776769889866,48.12,76472.69,1.8,-0.28023,0.00013,18.42002]
[1776769889815,48.12,76475.46,1.8,-0.27987,0.00013,18.40922]
[1776769890882,48.09,76482.85,1.8,-0.27883,0.00013,18.37765]
[1776769891226,48.09,76482.85,1.8,-0.27883,0.00013,18.37765]
[1776769891682,48.09,76482.85,1.8,-0.27883,0.00013,18.37765]
[1776769891790,48.09,76482.85,1.8,-0.27883,0.00013,18.37765]
[1776769891813,48.09,76482.85,1.8,-0.27883,0.00013,18.37765]
[1776769891886,48.07,76490.71,1.8,-0.2777,0.00013,18.33988]
[1776769893115,48.07,76490.71,1.8,-0.2777,0.00013,18.33988]
[1776769893171,48.07,76490.71,1.8,-0.2777,0.00013,18.33988]
[1776769893194,48.07,76490.71,1.8,-0.2777,0.00013,18.33988]
[1776769893303,48.07,76490.71,1.8,-0.2777,0.00013,18.33988]
[1776769893430,48.05,76508.01,1.8,-0.27541,0.00013,18.2697]
[1776769894072,48.05,76508.01,1.8,-0.27541,0.00013,18.2697]
[1776769894104,48.05,76508.01,1.8,-0.27541,0.00013,18.2697]
[1776769894268,48.05,76508.01,1.8,-0.27541,0.00013,18.2697]
[1776769894316,48.05,76508.01,1.8,-0.27541,0.00013,18.2697]
[1776769894892,48.05,76508.01,1.8,-0.27541,0.00013,18.2697]
[1776769894370,48.03,76520.35,1.8,-0.27378,0.00013,18.21934]
[1776769895556,48.03,76520.35,1.8,-0.27378,0.00013,18.21934]
[1776769895994,48.03,76518.39,1.8,-0.27403,0.00013,18.22689]
[1776769896020,48.03,76518.39,1.8,-0.27403,0.00013,18.22689]
[1776769896805,48.03,76515.85,1.8,-0.27434,0.00013,18.23671]
[1776769897398,48.03,76515.85,1.8,-0.27434,0.00013,18.23671]
[1776769897516,48.03,76515.85,1.8,-0.27434,0.00013,18.23671]
[1776769897592,48.03,76515.85,1.8,-0.27434,0.00013,18.23671]
[1776769899357,48.03,76508.85,1.8,-0.27523,0.00013,18.26397]
[1776769899903,48.03,76508.85,1.8,-0.27523,0.00013,18.26397]
[1776769899926,48.03,76508.85,1.8,-0.27523,0.00013,18.26397]
[1776769899965,48.03,76508.85,1.8,-0.27523,0.00013,18.26397]
[1776769900091,48.03,76505.24,1.8,-0.27568,0.00013,18.27772]
[1776769900799,48.03,76457.81,1.8,-0.28174,0.00013,18.46092]
[1776769901028,48.03,76457.81,1.8,-0.28174,0.00013,18.46092]
[1776769901551,48.03,76457.81,1.8,-0.28174,0.00013,18.46092]
[1776769901858,48.03,76457.81,1.8,-0.28174,0.00013,18.46092]
[1776769901619,48.03,76387.42,1.8,-0.29086,0.00013,18.72498]
[1776769902309,48.03,76387.42,1.8,-0.29086,0.00013,18.72498]
[1776769902485,48.03,76387.42,1.8,-0.29086,0.00013,18.72498]
[1776769902617,48.02,76378.9,1.8,-0.29196,0.00013,18.75592]
[1776769903629,48.02,76378.9,1.8,-0.29196,0.00013,18.75592]
[1776769903682,48.02,76378.9,1.8,-0.29196,0.00013,18.75592]
[1776769904301,48.02,76381.71,1.8,-0.29159,0.00013,18.74564]
[1776769904364,48.02,76381.71,1.8,-0.29159,0.00013,18.74564]
[1776769904433,48.02,76381.71,1.8,-0.29159,0.00013,18.74564]
[1776769904524,48.02,76381.71,1.8,-0.29159,0.00013,18.74564]
[1776769905267,48.02,76381.47,1.8,-0.29162,0.00013,18.74638]
[1776769905407,48.02,76381.47,1.8,-0.29162,0.00013,18.74638]
[1776769905509,48.02,76384.41,1.8,-0.29123,0.00013,18.73557]
[1776769906514,48.02,76397.98,1.8,-0.28945,0.00013,18.68493]
[1776769907041,48.02,76397.98,1.8,-0.28945,0.00013,18.68493]
[1776769907186,48.02,76397.98,1.8,-0.28945,0.00013,18.68493]
[1776769907245,48.02,76397.98,1.8,-0.28945,0.00013,18.68493]
[1776769907754,48.02,76397.98,1.8,-0.28945,0.00013,18.68493]
[1776769907855,48.02,76397.98,1.8,-0.28945,0.00013,18.68493]
[1776769907921,48.01,76412.74,1.8,-0.28752,0.00013,18.62967]
[1776769908562,48.01,76412.74,1.8,-0.28752,0.00013,18.62967]
[1776769909237,48.01,76407.65,1.8,-0.28817,0.00013,18.6484]
[1776769910256,48.01,76407.62,1.8,-0.28817,0.00013,18.64852]
[1776769912865,48.0,76408.34,1.8,-0.28805,0.00013,18.64498]
[1776769913606,48.0,76407.64,1.8,-0.28813,0.00013,18.64732]
[1776769913618,48.0,76407.64,1.8,-0.28813,0.00013,18.64732]
[1776769913645,48.0,76407.64,1.8,-0.28813,0.00013,18.64732]
[1776769913706,48.0,76411.21,1.8,-0.28766,0.00013,18.63371]
[1776769915428,48.0,76412.53,1.8,-0.28748,0.00013,18.62851]
[1776769917741,47.99,76412.94,1.8,-0.28742,0.00013,18.62671]
[1776769919817,47.99,76412.51,1.8,-0.28746,0.00013,18.62779]
[1776769921176,47.98,76419.42,1.8,-0.28653,0.00013,18.60112]
[1776769921190,47.98,76419.42,1.8,-0.28653,0.00013,18.60112]
[1776769921196,47.98,76419.42,1.8,-0.28653,0.00013,18.60112]
[1776769921217,47.98,76419.42,1.8,-0.28653,0.00013,18.60112]
[1776769921473,47.98,76419.9,1.8,-0.28646,0.00013,18.59906]
[1776769922630,47.98,76419.9,1.8,-0.28646,0.00013,18.59906]
[1776769922681,47.98,76419.9,1.8,-0.28646,0.00013,18.59906]
[1776769922710,47.98,76419.9,1.8,-0.28646,0.00013,18.59906]
[1776769923139,47.98,76421.88,1.8,-0.2862,0.00013,18.59137]
[1776769923196,47.98,76421.88,1.8,-0.2862,0.00013,18.59137]
[1776769923755,47.98,76421.88,1.8,-0.2862,0.00013,18.59137]
[1776769924496,47.98,76416.48,1.8,-0.28689,0.00013,18.6114]
[1776769924617,47.98,76416.48,1.8,-0.28689,0.00013,18.6114]
[1776769927584,47.97,76420.48,1.8,-0.28635,0.00013,18.59587]
[1776769927673,47.97,76421.09,1.8,-0.28626,0.00013,18.59309]
[1776769933307,47.96,76421.34,1.8,-0.28618,0.00013,18.59073]
[1776769937708,47.95,76424.28,1.8,-0.28577,0.00013,18.57891]
[1776769937749,47.95,76424.28,1.8,-0.28577,0.00013,18.57891]
[1776769937817,47.95,76424.28,1.8,-0.28577,0.00013,18.57891]
[1776769937997,47.95,76425.72,1.8,-0.28558,0.00013,18.57326]
[1776769938150,47.95,76425.72,1.8,-0.28558,0.00013,18.57326]
[1776769938375,47.95,76425.72,1.8,-0.28558,0.00013,18.57326]
[1776769938387,47.95,76425.72,1.8,-0.28558,0.00013,18.57326]
[1776769938409,47.95,76425.72,1.8,-0.28558,0.00013,18.57326]
[1776769938756,47.95,76425.72,1.8,-0.28558,0.00013,18.57326]
[1776769938850,47.95,76412.77,1.8,-0.28726,0.00013,18.62171]
[1776769939229,47.95,76412.77,1.8,-0.28726,0.00013,18.62171]
[1776769939258,47.95,76412.77,1.8,-0.28726,0.00013,18.62171]
[1776769939946,47.94,76413.47,1.8,-0.28716,0.00013,18.61882]
[1776769940394,47.94,76413.47,1.8,-0.28716,0.00013,18.61882]
[1776769940828,47.94,76413.47,1.8,-0.28716,0.00013,18.61882]
[1776769940861,47.92,76420.06,1.8,-0.28621,0.00013,18.59136]
[1776769941000,47.92,76420.06,1.8,-0.28621,0.00013,18.59136]
[1776769941382,47.92,76420.06,1.8,-0.28621,0.00013,18.59136]
[1776769942561,47.91,76412.49,1.8,-0.28718,0.00013,18.61929]
[1776769947264,47.91,76412.63,1.8,-0.28712,0.00013,18.61764]
[1776769947332,47.91,76412.63,1.8,-0.28712,0.00013,18.61764]
[1776769947437,47.91,76412.63,1.8,-0.28712,0.00013,18.61764]
[1776769947709,47.91,76412.63,1.8,-0.28712,0.00013,18.61764]
[1776769947719,47.91,76412.63,1.8,-0.28712,0.00013,18.61764]
[1776769947818,47.91,76412.63,1.8,-0.28712,0.00013,18.61764]
[1776769947914,47.9,76408.76,1.8,-0.28762,0.00013,18.63186]
[1776769948539,47.9,76408.76,1.8,-0.28762,0.00013,18.63186]
[1776769948554,47.9,76408.76,1.8,-0.28762,0.00013,18.63186]
[1776769948620,47.9,76408.76,1.8,-0.28762,0.00013,18.63186]
[1776769948792,47.9,76408.76,1.8,-0.28762,0.00013,18.63186]
[1776769948970,47.9,76405.12,1.8,-0.28808,0.00013,18.64518]
[1776769949122,47.9,76405.12,1.8,-0.28808,0.00013,18.64518]
[1776769949465,47.9,76405.12,1.8,-0.28808,0.00013,18.64518]
[1776769949585,47.9,76405.12,1.8,-0.28808,0.00013,18.64518]
[1776769949736,47.9,76405.12,1.8,-0.28808,0.00013,18.64518]
[1776769949787,47.9,76388.03,1.8,-0.29031,0.00013,18.70871]
[1776769951533,47.9,76388.03,1.8,-0.29031,0.00013,18.70857]
[1776769951595,47.9,76388.03,1.8,-0.29031,0.00013,18.70857]
[1776769951679,47.9,76381.98,1.8,-0.29106,0.00013,18.72633]
[1776769952280,47.9,76381.98,1.8,-0.29106,0.00013,18.72633]
[1776769952346,47.9,76381.98,1.8,-0.29106,0.00013,18.72633]
[1776769952467,47.9,76381.98,1.8,-0.29106,0.00013,18.72617]
[1776769954209,47.89,76385.0,1.8,-0.29066,0.00013,18.71485]
[1776769955957,47.89,76384.2,1.8,-0.29076,0.00013,18.71767]
[1776769957615,47.89,76388.1,1.8,-0.29024,0.00013,18.70293]
[1776769957710,47.89,76388.1,1.8,-0.29024,0.00013,18.70293]
[1776769958046,47.89,76388.24,1.8,-0.29021,0.00013,18.70228]
[1776769958775,47.89,76388.24,1.8,-0.29021,0.00013,18.70228]
[1776769961154,47.87,76378.75,1.8,-0.29141,0.00013,18.73582]
[1776769961241,47.87,76378.75,1.8,-0.29141,0.00013,18.73582]
[1776769961309,47.87,76378.75,1.8,-0.29141,0.00013,18.73582]
[1776769961370,47.87,76378.75,1.8,-0.29141,0.00013,18.73582]
[1776769961567,47.87,76378.75,1.8,-0.29141,0.00013,18.73582]
[1776769961664,47.87,76365.37,1.8,-0.29316,0.00013,18.78487]
[1776769963214,47.87,76363.81,1.8,-0.29336,0.00013,18.79038]
[1776769963545,47.87,76363.81,1.8,-0.29336,0.00013,18.79038]
[1776769963560,47.87,76363.81,1.8,-0.29336,0.00013,18.79038]
[1776769963610,47.87,76363.81,1.8,-0.29336,0.00013,18.79038]
[1776769963711,47.87,76371.48,1.8,-0.29234,0.00013,18.76202]
[1776769964001,47.87,76371.48,1.8,-0.29234,0.00013,18.76202]
[1776769964068,47.87,76371.48,1.8,-0.29234,0.00013,18.76202]
[1776769964128,47.87,76371.48,1.8,-0.29234,0.00013,18.76202]
[1776769964546,47.87,76371.48,1.8,-0.29233,0.00013,18.76184]
[1776769965896,47.87,76371.48,1.8,-0.29233,0.00013,18.76184]
[1776769967006,47.86,76373.94,1.8,-0.292,0.00013,18.75243]
[1776769967074,47.86,76373.94,1.8,-0.292,0.00013,18.75243]
[1776769967567,47.86,76379.85,1.8,-0.29122,0.00013,18.73047]
[1776769968160,47.86,76379.85,1.8,-0.29122,0.00013,18.73047]
[1776769968172,47.86,76379.85,1.8,-0.29122,0.00013,18.73047]
[1776769968209,47.86,76379.85,1.8,-0.29122,0.00013,18.73047]
[1776769968253,47.86,76379.85,1.8,-0.29122,0.00013,18.73047]
[1776769968270,47.86,76379.85,1.8,-0.29122,0.00013,18.73047]
[1776769968463,47.86,76379.85,1.8,-0.29122,0.00013,18.73047]
[1776769968546,47.86,76379.85,1.8,-0.29122,0.00013,18.73047]
[1776769968717,47.86,76379.85,1.8,-0.29122,0.00013,18.73047]
[1776769968757,47.86,76374.47,1.8,-0.29192,0.00013,18.75016]
[1776769969649,47.86,76374.47,1.8,-0.29192,0.00013,18.75016]
[1776769969662,47.86,76374.47,1.8,-0.29192,0.00013,18.75016]
[1776769969925,47.86,76374.42,1.8,-0.29192,0.00013,18.75023]
[1776769970046,47.86,76374.42,1.8,-0.29192,0.00013,18.75023]
[1776769970126,47.86,76374.42,1.8,-0.29192,0.00013,18.75023]
[1776769970760,47.86,76374.42,1.8,-0.29192,0.00013,18.75023]
[1776769970815,47.86,76374.42,1.8,-0.29192,0.00013,18.75023]
[1776769973883,47.86,76375.9,1.8,-0.29172,0.00013,18.74444]
[1776769973916,47.86,76375.9,1.8,-0.29172,0.00013,18.74444]
[1776769973956,47.86,76375.9,1.8,-0.29172,0.00013,18.74444]
[1776769975170,47.85,76376.56,1.8,-0.29162,0.00013,18.74164]
[1776769976051,47.84,76378.27,1.8,-0.29134,0.00013,18.73364]
[1776769976132,47.84,76378.27,1.8,-0.29134,0.00013,18.73364]
[1776769976209,47.84,76378.27,1.8,-0.29134,0.00013,18.73364]
[1776769976881,47.84,76378.27,1.8,-0.29134,0.00013,18.73364]
[1776769976963,47.84,76378.27,1.8,-0.29134,0.00013,18.73364]
[1776769976944,47.82,76385.75,1.8,-0.2903,0.00013,18.70419]
[1776769977208,47.82,76385.75,1.8,-0.2903,0.00013,18.70419]
[1776769977983,47.82,76385.75,1.8,-0.2903,0.00013,18.70419]
[1776769978065,47.82,76385.75,1.8,-0.29029,0.00013,18.70404]
[1776769978319,47.82,76385.75,1.8,-0.29029,0.00013,18.70404]
[1776769978364,47.82,76385.75,1.8,-0.29029,0.00013,18.70404]
[1776769979388,47.81,76382.88,1.8,-0.29062,0.00013,18.71328]
[1776769979482,47.81,76382.88,1.8,-0.29062,0.00013,18.71328]
[1776769979659,47.81,76382.88,1.8,-0.29062,0.00013,18.71328]
[1776769979779,47.81,76382.88,1.8,-0.29062,0.00013,18.71328]
[1776769979818,47.81,76382.88,1.8,-0.29062,0.00013,18.71328]
[1776769979972,47.81,76382.95,1.8,-0.29061,0.00013,18.71287]
[1776769980227,47.81,76382.95,1.8,-0.29061,0.00013,18.71287]
[1776769980259,47.81,76382.95,1.8,-0.29061,0.00013,18.71287]
[1776769981964,47.81,76382.95,1.8,-0.2906,0.00013,18.71271]
[1776769982019,47.81,76382.95,1.8,-0.2906,0.00013,18.71271]
[1776769982284,47.81,76382.98,1.8,-0.29059,0.00013,18.71244]
[1776769983748,47.8,76381.2,1.8,-0.29082,0.00013,18.71888]
[1776769983879,47.8,76381.2,1.8,-0.29082,0.00013,18.71888]
[1776769983910,47.8,76381.2,1.8,-0.29082,0.00013,18.71888]
[1776769986144,47.8,76384.28,1.8,-0.2904,0.00013,18.70699]
[1776769986802,47.8,76384.28,1.8,-0.2904,0.00013,18.70699]
[1776769986857,47.8,76389.46,1.8,-0.28972,0.00013,18.68758]
[1776769988686,47.79,76389.46,1.8,-0.28967,0.00013,18.68625]
[1776769988748,47.79,76389.46,1.8,-0.28967,0.00013,18.68625]
[1776769988897,47.77,76399.13,1.8,-0.28836,0.00013,18.64882]
[1776769989196,47.77,76399.13,1.8,-0.28836,0.00013,18.64882]
[1776769989722,47.74,76399.13,1.8,-0.28825,0.00013,18.64539]
[1776769990496,47.74,76399.13,1.8,-0.28825,0.00013,18.64539]
[1776769990948,47.74,76399.13,1.8,-0.28825,0.00013,18.64539]
[1776769990998,47.74,76399.13,1.8,-0.28825,0.00013,18.64539]
[1776769991024,47.72,76415.72,1.8,-0.28598,0.00013,18.57967]
[1776769991050,47.72,76415.72,1.8,-0.28598,0.00013,18.57967]
[1776769991997,47.69,76425.23,1.8,-0.28465,0.00013,18.54077]
[1776769992436,47.69,76425.23,1.8,-0.28465,0.00013,18.54077]
[1776769994723,47.67,76427.23,1.8,-0.2843,0.00013,18.5304]
[1776769997502,47.66,76427.3,1.8,-0.28427,0.00013,18.52952]
[1776769998237,47.66,76428.9,1.8,-0.28406,0.00013,18.5232]
[1776769998246,47.66,76428.9,1.8,-0.28406,0.00013,18.5232]
[1776769998311,47.66,76428.9,1.8,-0.28406,0.00013,18.5232]
[1776769998395,47.66,76428.9,1.8,-0.28406,0.00013,18.5232]
[1776769998784,47.66,76428.9,1.8,-0.28405,0.00013,18.52299]
[1776770000867,47.66,76429.55,1.8,-0.28396,0.00013,18.5203]
[1776770000920,47.66,76432.71,1.8,-0.28354,0.00013,18.50803]
[1776770001113,47.66,76432.71,1.8,-0.28354,0.00013,18.50803]
[1776770001210,47.66,76432.71,1.8,-0.28354,0.00013,18.50803]
[1776770005713,47.65,76428.91,1.8,-0.28401,0.00013,18.52177]
[1776770005886,47.65,76428.91,1.8,-0.28401,0.00013,18.52177]
[1776770006037,47.65,76421.01,1.8,-0.28503,0.00013,18.55169]
[1776770006059,47.65,76421.01,1.8,-0.28503,0.00013,18.55169]
[1776770006132,47.65,76421.01,1.8,-0.28503,0.00013,18.55169]
[1776770006645,47.65,76421.01,1.8,-0.28503,0.00013,18.55169]
[1776770006719,47.65,76421.01,1.8,-0.28503,0.00013,18.55169]
[1776770006793,47.65,76421.01,1.8,-0.28503,0.00013,18.55169]
[1776770006906,47.65,76421.01,1.8,-0.28503,0.00013,18.55169]
[1776770006970,47.65,76413.12,1.8,-0.28606,0.00013,18.58146]
[1776770007205,47.65,76413.12,1.8,-0.28606,0.00013,18.58146]
[1776770007268,47.65,76413.12,1.8,-0.28606,0.00013,18.58146]
[1776770007386,47.65,76413.12,1.8,-0.28606,0.00013,18.58146]
[1776770007746,47.65,76413.12,1.8,-0.28606,0.00013,18.58146]
[1776770007848,47.65,76413.12,1.8,-0.28605,0.00013,18.58124]
[1776770008823,47.65,76413.12,1.8,-0.28605,0.00013,18.58124]
[1776770008869,47.65,76413.12,1.8,-0.28605,0.00013,18.58124]
[1776770008910,47.64,76420.99,1.8,-0.28501,0.00013,18.55111]
[1776770010211,47.64,76420.99,1.8,-0.28501,0.00013,18.55089]
[1776770010241,47.64,76420.99,1.8,-0.28501,0.00013,18.55089]
[1776770010276,47.64,76420.99,1.8,-0.28501,0.00013,18.55089]
[1776770011378,47.64,76419.08,1.8,-0.28525,0.00013,18.55794]
[1776770012829,47.64,76416.64,1.8,-0.28553,0.00013,18.5625]
[1776770013003,47.64,76416.64,1.8,-0.28553,0.00013,18.5625]
[1776770013010,47.64,76416.64,1.8,-0.28553,0.00013,18.5625]
[1776770012883,47.62,76416.25,1.8,-0.28551,0.00013,18.56175]
[1776770013092,47.62,76416.25,1.8,-0.28551,0.00013,18.56175]
[1776770013156,47.62,76416.25,1.8,-0.28551,0.00013,18.56175]
[1776770013173,47.62,76416.25,1.8,-0.28551,0.00013,18.56175]
[1776770013273,47.62,76416.25,1.8,-0.28551,0.00013,18.56175]
[1776770013891,47.6,76415.81,1.8,-0.28549,0.00013,18.56124]
[1776770014618,47.6,76415.81,1.8,-0.28549,0.00013,18.56124]
[1776770014766,47.6,76415.81,1.8,-0.28549,0.00013,18.56124]
[1776770014796,47.6,76415.81,1.8,-0.28549,0.00013,18.56124]
[1776770014830,47.6,76415.81,1.8,-0.28549,0.00013,18.56124]
[1776770014899,47.6,76412.33,1.8,-0.28594,0.00013,18.57424]
[1776770019932,47.59,76410.32,1.8,-0.28617,0.00013,18.58076]
[1776770020446,47.59,76410.32,1.8,-0.28617,0.00013,18.58076]
[1776770020628,47.59,76410.32,1.8,-0.28617,0.00013,18.58076]
[1776770020658,47.59,76410.32,1.8,-0.28617,0.00013,18.58076]
[1776770020803,47.59,76410.32,1.8,-0.28617,0.00013,18.58076]
[1776770021946,47.59,76398.83,1.8,-0.28767,0.00013,18.624]
[1776770023012,47.59,76398.83,1.8,-0.28767,0.00013,18.624]
[1776770023990,47.59,76394.7,1.8,-0.28821,0.00013,18.63953]
[1776770024002,47.59,76394.7,1.8,-0.28821,0.00013,18.63953]
[1776770024053,47.59,76394.85,1.8,-0.28819,0.00013,18.63893]
[1776770024139,47.59,76394.85,1.8,-0.28819,0.00013,18.63893]
[1776770024200,47.59,76394.85,1.8,-0.28819,0.00013,18.63893]
[1776770024281,47.59,76394.85,1.8,-0.28819,0.00013,18.63893]
[1776770024983,47.59,76394.85,1.8,-0.28819,0.00013,18.6389]
[1776770025973,47.59,76387.97,1.8,-0.28909,0.00013,18.66471]
[1776770028048,47.59,76384.39,1.8,-0.28956,0.00013,18.67807]
[1776770028583,47.59,76384.39,1.8,-0.28956,0.00013,18.67801]
[1776770028752,47.59,76384.39,1.8,-0.28956,0.00013,18.67801]
[1776770028802,47.59,76384.39,1.8,-0.28956,0.00013,18.67801]
[1776770028822,47.59,76384.39,1.8,-0.28956,0.00013,18.67801]
[1776770028837,47.59,76384.39,1.8,-0.28956,0.00013,18.67801]
[1776770029005,47.59,76392.93,1.8,-0.28843,0.00013,18.64591]
[1776770029723,47.59,76392.93,1.8,-0.28843,0.00013,18.64591]
[1776770029801,47.59,76392.93,1.8,-0.28843,0.00013,18.64591]
[1776770030357,47.58,76392.93,1.8,-0.28843,0.00013,18.64585]
[1776770030432,47.58,76392.93,1.8,-0.28843,0.00013,18.64585]
[1776770031321,47.58,76397.51,1.8,-0.28783,0.00013,18.62857]
[1776770031511,47.58,76397.51,1.8,-0.28783,0.00013,18.62857]
[1776770032017,47.58,76397.13,1.8,-0.28788,0.00013,18.62998]
[1776770034075,47.58,76400.44,1.8,-0.28743,0.00013,18.61724]
[1776770034175,47.58,76403.33,1.8,-0.28705,0.00013,18.60607]
[1776770034243,47.58,76403.33,1.8,-0.28705,0.00013,18.60607]
[1776770034383,47.58,76403.33,1.8,-0.28705,0.00013,18.60607]
[1776770035039,47.58,76410.85,1.8,-0.28605,0.00013,18.57735]
[1776770036046,47.58,76421.51,1.8,-0.28465,0.00013,18.53657]
[1776770037651,47.57,76421.34,1.8,-0.28467,0.00013,18.53705]
[1776770038060,47.57,76422.62,1.8,-0.2845,0.00013,18.53199]
[1776770040709,47.57,76421.9,1.8,-0.28458,0.00013,18.5344]
[1776770040742,47.57,76421.9,1.8,-0.28458,0.00013,18.5344]
[1776770041086,47.57,76422.48,1.8,-0.2845,0.00013,18.53201]
[1776770041297,47.57,76422.48,1.8,-0.2845,0.00013,18.53201]
[1776770041371,47.57,76422.48,1.8,-0.2845,0.00013,18.53201]
[1776770041598,47.57,76422.48,1.8,-0.2845,0.00013,18.53201]
[1776770042087,47.57,76422.87,1.8,-0.28444,0.00013,18.53035]
[1776770043174,47.57,76420.59,1.8,-0.28474,0.00013,18.53889]
[1776770047388,47.56,76418.37,1.8,-0.28501,0.00013,18.54681]
[1776770047542,47.56,76418.37,1.8,-0.28501,0.00013,18.54681]
[1776770047746,47.56,76418.37,1.8,-0.28501,0.00013,18.54681]
[1776770047835,47.56,76418.37,1.8,-0.28501,0.00013,18.54681]
[1776770047992,47.56,76418.37,1.8,-0.28501,0.00013,18.54681]
[1776770048038,47.56,76419.89,1.8,-0.2848,0.00013,18.54066]
[1776770048164,47.56,76419.89,1.8,-0.2848,0.00013,18.54066]
[1776770048389,47.56,76419.89,1.8,-0.2848,0.00013,18.54066]
[1776770048444,47.56,76419.89,1.8,-0.2848,0.00013,18.54066]
[1776770048551,47.56,76419.89,1.8,-0.2848,0.00013,18.54066]
[1776770048587,47.56,76419.89,1.8,-0.2848,0.00013,18.54066]
[1776770048675,47.56,76419.89,1.8,-0.2848,0.00013,18.54066]
[1776770048947,47.56,76419.89,1.8,-0.2848,0.00013,18.54066]
[1776770049000,47.56,76442.39,1.8,-0.28186,0.00013,18.45415]
[1776770049169,47.56,76442.39,1.8,-0.28186,0.00013,18.45415]
[1776770050642,47.56,76444.09,1.8,-0.28164,0.00013,18.44759]
[1776770050720,47.56,76444.09,1.8,-0.28164,0.00013,18.44759]
[1776770050815,47.56,76444.09,1.8,-0.28164,0.00013,18.44759]
[1776770050919,47.56,76444.09,1.8,-0.28164,0.00013,18.44759]
[1776770050929,47.56,76444.09,1.8,-0.28164,0.00013,18.44759]
[1776770050976,47.56,76445.56,1.8,-0.28144,0.00013,18.44174]
[1776770051962,47.55,76452.64,1.8,-0.28052,0.00013,18.41426]
[1776770053993,47.55,76452.55,1.8,-0.28053,0.00013,18.41455]
[1776770054277,47.55,76452.4,1.8,-0.28055,0.00013,18.41508]
[1776770054900,47.55,76452.4,1.8,-0.28055,0.00013,18.41508]
[1776770056181,47.55,76456.62,1.8,-0.28,0.00013,18.39859]
[1776770056330,47.55,76456.62,1.8,-0.28,0.00013,18.39859]
[1776770056495,47.55,76456.62,1.8,-0.28,0.00013,18.39859]
[1776770057536,47.55,76453.4,1.8,-0.28042,0.00013,18.41105]
[1776770057624,47.55,76453.4,1.8,-0.28042,0.00013,18.41105]
[1776770057725,47.55,76452.45,1.8,-0.28054,0.00013,18.41468]
[1776770058596,47.55,76452.45,1.8,-0.28054,0.00013,18.41468]
[1776770058655,47.55,76452.45,1.8,-0.28054,0.00013,18.41468]
[1776770058860,47.55,76452.45,1.8,-0.28054,0.00013,18.41468]
[1776770058945,47.55,76452.05,1.8,-0.28059,0.00013,18.41618]
[1776770059379,47.55,76452.05,1.8,-0.28059,0.00013,18.41618]
[1776770061077,47.55,76453.01,1.8,-0.28046,0.00013,18.4124]
[1776770061391,47.55,76454.24,1.8,-0.2803,0.00013,18.40757]
[1776770062006,47.55,76454.18,1.8,-0.28031,0.00013,18.40775]
[1776770063244,47.55,76457.1,1.8,-0.27993,0.00013,18.39637]
[1776770063321,47.55,76457.1,1.8,-0.27993,0.00013,18.39637]
[1776770063379,47.55,76457.1,1.8,-0.27993,0.00013,18.39637]
[1776770064043,47.55,76457.1,1.8,-0.27993,0.00013,18.39637]
[1776770065452,47.55,76452.53,1.8,-0.28052,0.00013,18.41407]
[1776770065522,47.55,76449.65,1.8,-0.28089,0.00013,18.42513]
[1776770070145,47.55,76448.23,1.8,-0.28106,0.00013,18.43039]
[1776770070170,47.55,76448.23,1.8,-0.28106,0.00013,18.43039]
[1776770070286,47.55,76448.23,1.8,-0.28106,0.00013,18.43039]
[1776770076012,47.55,76452.79,1.8,-0.28043,0.00013,18.40799]
[1776770077609,47.54,76452.31,1.8,-0.28049,0.00013,18.40977]
[1776770078047,47.54,76452.31,1.8,-0.28049,0.00013,18.40977]
[1776770077710,47.54,76451.76,1.8,-0.28056,0.00013,18.41183]
[1776770078143,47.54,76451.76,1.8,-0.28056,0.00013,18.41183]
[1776770080318,47.54,76449.03,1.8,-0.28091,0.00013,18.42233]
[1776770081688,47.54,76449.03,1.8,-0.28091,0.00013,18.42233]
[1776770081742,47.54,76441.01,1.8,-0.28195,0.00013,18.45323]
[1776770085126,47.54,76443.18,1.8,-0.28166,0.00013,18.44471]
[1776770085176,47.54,76443.18,1.8,-0.28166,0.00013,18.44464]
[1776770087110,47.54,76443.26,1.8,-0.28165,0.00013,18.44433]
[1776770087950,47.54,76441.96,1.8,-0.28182,0.00013,18.44922]
[1776770088615,47.54,76438.44,1.8,-0.28227,0.00013,18.46273]
[1776770088693,47.54,76438.44,1.8,-0.28227,0.00013,18.46273]
[1776770088748,47.54,76438.0,1.8,-0.28233,0.00013,18.46434]
[1776770089637,47.54,76438.0,1.8,-0.28233,0.00013,18.46434]
[1776770089739,47.54,76446.44,1.8,-0.28123,0.00013,18.43168]
[1776770091182,47.54,76450.99,1.8,-0.28063,0.00013,18.414]
[1776770091226,47.54,76450.99,1.8,-0.28063,0.00013,18.414]
[1776770091848,47.54,76450.99,1.8,-0.28063,0.00013,18.414]
[1776770091883,47.54,76450.99,1.8,-0.28063,0.00013,18.414]
[1776770091908,47.54,76450.99,1.8,-0.28063,0.00013,18.414]
[1776770091968,47.54,76450.99,1.8,-0.28063,0.00013,18.414]
[1776770092406,47.54,76453.27,1.8,-0.28034,0.00013,18.40513]
[1776770092914,47.54,76453.27,1.8,-0.28034,0.00013,18.40513]
[1776770092942,47.54,76453.27,1.8,-0.28034,0.00013,18.40513]
[1776770093044,47.54,76450.8,1.8,-0.28066,0.00013,18.41468]
[1776770093177,47.54,76450.8,1.8,-0.28066,0.00013,18.41468]
[1776770093190,47.54,76450.8,1.8,-0.28066,0.00013,18.41468]
[1776770093207,47.54,76450.8,1.8,-0.28066,0.00013,18.41468]
[1776770093376,47.54,76450.8,1.8,-0.28066,0.00013,18.41468]
[1776770093416,47.54,76450.8,1.8,-0.28066,0.00013,18.41468]
[1776770093609,47.54,76450.8,1.8,-0.28066,0.00013,18.41468]
[1776770093661,47.54,76450.8,1.8,-0.28066,0.00013,18.41468]
[1776770093856,47.54,76450.8,1.8,-0.28066,0.00013,18.41468]
[1776770096044,47.53,76419.07,1.8,-0.28478,0.00013,18.53648]
[1776770097160,47.53,76419.07,1.8,-0.28478,0.00013,18.53648]
[1776770097915,47.53,76419.21,1.8,-0.28476,0.00013,18.5358]
[1776770097933,47.53,76418.82,1.8,-0.2848,0.00013,18.53715]
[1776770101683,47.53,76424.62,1.8,-0.28404,0.00013,18.5147]
[1776770101691,47.53,76424.62,1.8,-0.28404,0.00013,18.5147]
[1776770101721,47.53,76424.62,1.8,-0.28404,0.00013,18.5147]
[1776770101822,47.53,76426.27,1.8,-0.28382,0.00013,18.50815]
[1776770103432,47.53,76426.27,1.8,-0.28381,0.00013,18.50804]
[1776770103434,47.53,76426.27,1.8,-0.28381,0.00013,18.50804]
[1776770103527,47.53,76426.27,1.8,-0.28381,0.00013,18.50804]
[1776770103805,47.53,76427.55,1.8,-0.28364,0.00013,18.50303]
[1776770105915,47.53,76424.92,1.8,-0.28398,0.00013,18.51301]
[1776770105980,47.53,76424.92,1.8,-0.28398,0.00013,18.51301]
[1776770107016,47.52,76426.92,1.8,-0.28372,0.00013,18.50523]
[1776770107074,47.52,76426.92,1.8,-0.28372,0.00013,18.50523]
[1776770108124,47.52,76427.46,1.8,-0.28364,0.00013,18.50305]
[1776770108344,47.52,76427.46,1.8,-0.28364,0.00013,18.50295]
[1776770108353,47.52,76427.46,1.8,-0.28364,0.00013,18.50295]
[1776770108424,47.52,76427.46,1.8,-0.28364,0.00013,18.50295]
[1776770108547,47.52,76427.46,1.8,-0.28364,0.00013,18.50295]
[1776770108695,47.52,76427.46,1.8,-0.28364,0.00013,18.50295]
[1776770108751,47.52,76427.46,1.8,-0.28364,0.00013,18.50295]
[1776770109088,47.52,76427.46,1.8,-0.28364,0.00013,18.50295]
[1776770109105,47.52,76427.46,1.8,-0.28364,0.00013,18.50295]
[1776770109154,47.52,76427.46,1.8,-0.28364,0.00013,18.50295]
[1776770109162,47.52,76403.88,1.8,-0.28672,0.00013,18.59276]
[1776770109559,47.52,76403.88,1.8,-0.28672,0.00013,18.59257]
[1776770111098,47.52,76403.88,1.8,-0.28672,0.00013,18.59257]
[1776770111656,47.52,76399.2,1.8,-0.28732,0.00013,18.61009]
[1776770112143,47.52,76399.2,1.8,-0.28732,0.00013,18.61009]
[1776770112542,47.52,76402.7,1.8,-0.28686,0.00013,18.59664]
[1776770112577,47.52,76402.7,1.8,-0.28686,0.00013,18.59664]
[1776770112824,47.52,76402.7,1.8,-0.28686,0.00013,18.59664]
[1776770112882,47.52,76402.7,1.8,-0.28686,0.00013,18.59664]
[1776770112962,47.52,76393.72,1.8,-0.28803,0.00013,18.6304]
[1776770114656,47.51,76390.29,1.8,-0.28847,0.00013,18.64311]
[1776770114690,47.51,76390.29,1.8,-0.28847,0.00013,18.64311]
[1776770118324,47.51,76398.54,1.8,-0.28736,0.00013,18.6111]
[1776770119043,47.51,76398.54,1.8,-0.28736,0.00013,18.6111]
[1776770120294,47.5,76393.91,1.8,-0.28796,0.00013,18.62816]
[1776770120902,47.5,76393.91,1.8,-0.28796,0.00013,18.62816]
[1776770120998,47.5,76393.91,1.8,-0.28796,0.00013,18.62816]
[1776770121127,47.5,76393.91,1.8,-0.28796,0.00013,18.62816]
[1776770121209,47.5,76393.58,1.8,-0.28799,0.00013,18.62919]
[1776770121352,47.5,76393.58,1.8,-0.28799,0.00013,18.62919]
[1776770121592,47.5,76393.58,1.8,-0.28799,0.00013,18.62919]
[1776770122105,47.5,76370.69,1.8,-0.29101,0.00013,18.71488]
[1776770122639,47.5,76370.69,1.8,-0.29101,0.00013,18.71488]
[1776770122644,47.5,76370.69,1.8,-0.29101,0.00013,18.71488]
[1776770122801,47.5,76370.69,1.8,-0.29101,0.00013,18.71488]
[1776770122878,47.5,76370.69,1.8,-0.29101,0.00013,18.71488]
[1776770123088,47.5,76370.69,1.8,-0.29101,0.00013,18.71488]
[1776770123174,47.5,76370.69,1.8,-0.29101,0.00013,18.71488]
[1776770123175,47.5,76361.77,1.8,-0.29218,0.00013,18.74799]
[1776770125802,47.5,76361.39,1.8,-0.29223,0.00013,18.74922]
[1776770125980,47.5,76361.39,1.8,-0.29223,0.00013,18.74922]
[1776770126062,47.5,76362.02,1.8,-0.29214,0.00013,18.74679]
[1776770131099,47.49,76365.1,1.8,-0.29172,0.00013,18.73503]
[1776770132332,47.49,76364.34,1.8,-0.29179,0.00013,18.73322]
[1776770132993,47.49,76363.52,1.8,-0.29189,0.00013,18.73619]
[1776770136706,47.49,76364.33,1.8,-0.29178,0.00013,18.73294]
[1776770136877,47.49,76364.33,1.8,-0.29178,0.00013,18.73294]
[1776770137127,47.49,76364.33,1.8,-0.29178,0.00013,18.73294]
[1776770137164,47.49,76364.33,1.8,-0.29178,0.00013,18.73294]
[1776770136890,47.49,76361.0,1.8,-0.29222,0.00013,18.74523]
[1776770140161,47.49,76358.71,1.8,-0.29251,0.00013,18.75353]
[1776770140212,47.49,76360.79,1.8,-0.29223,0.00013,18.74572]
[1776770140894,47.49,76360.79,1.8,-0.29223,0.00013,18.74572]
[1776770140940,47.49,76360.79,1.8,-0.29223,0.00013,18.74572]
[1776770142269,47.48,76361.45,1.8,-0.29214,0.00013,18.74309]
[1776770142348,47.48,76361.45,1.8,-0.29214,0.00013,18.74309]
[1776770147828,47.48,76367.33,1.8,-0.29134,0.00013,18.72073]
[1776770149264,47.48,76367.61,1.8,-0.29131,0.00013,18.71962]
[1776770149949,47.48,76373.18,1.8,-0.29057,0.00013,18.69877]
[1776770152495,47.48,76374.32,1.8,-0.29041,0.00013,18.69441]
[1776770152554,47.48,76374.32,1.8,-0.29041,0.00013,18.69441]
[1776770152980,47.48,76374.32,1.8,-0.29041,0.00013,18.69441]
[1776770152991,47.48,76374.32,1.8,-0.29041,0.00013,18.69441]
[1776770153177,47.48,76374.32,1.8,-0.29041,0.00013,18.69441]
[1776770153190,47.48,76374.32,1.8,-0.29041,0.00013,18.69441]
[1776770153110,47.48,76379.73,1.8,-0.2897,0.00013,18.67412]
[1776770155884,47.48,76388.56,1.8,-0.28853,0.00013,18.64089]
[1776770157162,47.48,76388.56,1.8,-0.28853,0.00013,18.64089]
[1776770157217,47.48,76388.56,1.8,-0.28853,0.00013,18.64089]
[1776770158684,47.48,76391.19,1.8,-0.28818,0.00013,18.63099]
[1776770159107,47.47,76392.13,1.8,-0.28805,0.00013,18.62722]
[1776770161123,47.47,76392.67,1.8,-0.28797,0.00013,18.62495]
[1776770161127,47.47,76394.32,1.8,-0.28775,0.00013,18.6185]
[1776770162296,47.47,76394.32,1.8,-0.28774,0.00013,18.61827]
[1776770162446,47.47,76394.32,1.8,-0.28774,0.00013,18.61827]
[1776770162591,47.47,76394.32,1.8,-0.28774,0.00013,18.61827]
[1776770162688,47.47,76394.32,1.8,-0.28774,0.00013,18.61827]
[1776770163132,47.47,76411.31,1.8,-0.2855,0.00013,18.55356]
[1776770164982,47.46,76413.25,1.8,-0.28524,0.00013,18.54581]
[1776770166241,47.46,76413.25,1.8,-0.28523,0.00013,18.54567]
[1776770171654,47.46,76409.62,1.8,-0.28569,0.00013,18.5588]
[1776770177032,47.45,76411.33,1.8,-0.28543,0.00013,18.55137]
[1776770181510,47.44,76414.06,1.8,-0.28506,0.00013,18.54037]
[1776770182246,47.44,76412.68,1.8,-0.28523,0.00013,18.54551]
[1776770182983,47.44,76412.68,1.8,-0.28523,0.00013,18.54551]
[1776770186983,47.44,76416.82,1.8,-0.28467,0.00013,18.52911]
[1776770186994,47.44,76416.82,1.8,-0.28467,0.00013,18.52911]
[1776770187247,47.44,76422.32,1.8,-0.28395,0.00013,18.5079]
[1776770189042,47.44,76424.09,1.8,-0.28371,0.00013,18.50099]
[1776770189073,47.44,76424.09,1.8,-0.28371,0.00013,18.50099]
[1776770189163,47.44,76422.81,1.8,-0.28388,0.00013,18.5058]
[1776770194230,47.43,76419.99,1.8,-0.2842,0.00013,18.51168]
[1776770197572,47.43,76426.91,1.8,-0.28328,0.00013,18.48465]
[1776770201266,47.43,76428.35,1.8,-0.28308,0.00013,18.47884]
[1776770202206,47.42,76431.45,1.8,-0.28267,0.00013,18.46673]
[1776770202445,47.42,76431.45,1.8,-0.28267,0.00013,18.46673]
[1776770202473,47.42,76431.45,1.8,-0.28267,0.00013,18.46673]
[1776770209255,47.42,76433.2,1.8,-0.28243,0.00013,18.45959]
[1776770209637,47.42,76433.2,1.8,-0.28243,0.00013,18.45959]
[1776770210262,47.42,76433.23,1.8,-0.28243,0.00013,18.45943]
[1776770215281,47.42,76437.43,1.8,-0.28187,0.00013,18.44304]
[1776770220300,47.42,76434.17,1.8,-0.28229,0.00013,18.45552]
[1776770225338,47.42,76431.82,1.8,-0.2826,0.00013,18.46449]
[1776770230358,47.42,76426.6,1.8,-0.28327,0.00013,18.48444]
[1776770235359,47.41,76429.19,1.8,-0.28293,0.00013,18.47426]
[1776770239757,47.41,76429.42,1.8,-0.2829,0.00013,18.47329]
[1776770239854,47.41,76430.68,1.8,-0.28273,0.00013,18.46841]
[1776770241610,47.41,76430.68,1.8,-0.28273,0.00013,18.46841]
[1776770241637,47.41,76430.68,1.8,-0.28273,0.00013,18.46841]
[1776770245855,47.41,76428.98,1.8,-0.28295,0.00013,18.47489]
[1776770245940,47.41,76428.43,1.8,-0.28302,0.00013,18.47697]
[1776770251556,47.41,76423.67,1.8,-0.28361,0.00013,18.49063]
[1776770256592,47.41,76424.56,1.8,-0.28348,0.00013,18.48706]
[1776770260193,47.41,76430.18,1.8,-0.28275,0.00013,18.46535]
[1776770260246,47.41,76431.36,1.8,-0.28259,0.00013,18.4608]
[1776770260611,47.41,76431.36,1.8,-0.28259,0.00013,18.4608]
[1776770260793,47.41,76431.36,1.8,-0.28259,0.00013,18.4608]
[1776770261105,47.41,76450.46,1.8,-0.2801,0.00013,18.38673]
[1776770261648,47.41,76450.46,1.8,-0.2801,0.00013,18.38673]
[1776770262291,47.41,76450.46,1.8,-0.2801,0.00013,18.38673]
[1776770262136,47.41,76452.14,1.8,-0.27989,0.00013,18.38025]
[1776770262377,47.41,76452.14,1.8,-0.27989,0.00013,18.38025]
[1776770262706,47.41,76452.14,1.8,-0.27989,0.00013,18.38025]
[1776770263235,47.41,76452.14,1.8,-0.27989,0.00013,18.38025]
[1776770265195,47.41,76451.03,1.8,-0.28004,0.00013,18.38473]
[1776770265207,47.41,76451.06,1.8,-0.28004,0.00013,18.38468]
[1776770265630,47.41,76451.06,1.8,-0.28004,0.00013,18.38468]
[1776770268172,47.41,76452.35,1.8,-0.27987,0.00013,18.3798]
[1776770268234,47.41,76452.35,1.8,-0.27987,0.00013,18.3798]
[1776770268301,47.41,76458.92,1.8,-0.27901,0.00013,18.35397]
[1776770269467,47.41,76459.62,1.8,-0.27892,0.00013,18.35107]
[1776770269531,47.41,76459.62,1.8,-0.27892,0.00013,18.35107]
[1776770269878,47.41,76459.62,1.8,-0.27892,0.00013,18.35107]
[1776770269887,47.41,76459.62,1.8,-0.27892,0.00013,18.35107]
[1776770270033,47.41,76459.62,1.8,-0.27892,0.00013,18.35107]
[1776770270186,47.41,76459.62,1.8,-0.27892,0.00013,18.35107]
[1776770270232,47.41,76461.37,1.8,-0.27869,0.00013,18.34406]
[1776770270424,47.41,76461.37,1.8,-0.27869,0.00013,18.34406]
[1776770270742,47.41,76468.73,1.8,-0.27773,0.00013,18.31503]
[1776770272016,47.41,76468.73,1.8,-0.27773,0.00013,18.31503]
[1776770272032,47.41,76468.73,1.8,-0.27773,0.00013,18.31503]
[1776770272038,47.41,76468.73,1.8,-0.27773,0.00013,18.31503]
[1776770272240,47.41,76468.89,1.8,-0.2777,0.00013,18.31428]
[1776770272747,47.41,76468.89,1.8,-0.2777,0.00013,18.31428]
[1776770274285,47.41,76469.87,1.8,-0.27757,0.00013,18.3103]
[1776770274452,47.41,76469.87,1.8,-0.27757,0.00013,18.31018]
[1776770279255,47.4,76472.93,1.8,-0.27716,0.00013,18.29771]
[1776770284451,47.4,76476.6,1.8,-0.27667,0.00013,18.28274]
[1776770285085,47.4,76476.6,1.8,-0.27667,0.00013,18.28274]
[1776770285492,47.4,76476.99,1.8,-0.27662,0.00013,18.28112]
[1776770290318,47.39,76483.65,1.8,-0.27574,0.00013,18.25438]
[1776770293052,47.39,76484.51,1.8,-0.27563,0.00013,18.25084]
[1776770293119,47.39,76484.51,1.8,-0.27563,0.00013,18.25084]
[1776770293693,47.39,76485.32,1.8,-0.27552,0.00013,18.24757]
[1776770293751,47.39,76485.32,1.8,-0.27552,0.00013,18.24757]
[1776770298896,47.39,76484.02,1.8,-0.27568,0.00013,18.25226]
[1776770302924,47.39,76491.37,1.8,-0.27472,0.00013,18.22282]
[1776770305842,47.39,76495.8,1.8,-0.27415,0.00013,18.2051]
[1776770305912,47.39,76495.8,1.8,-0.27415,0.00013,18.2051]
[1776770306596,47.39,76497.17,1.8,-0.27397,0.00013,18.1996]
[1776770307289,47.39,76497.17,1.8,-0.27397,0.00013,18.1996]
[1776770307292,47.39,76508.07,1.8,-0.27257,0.00013,18.15603]
[1776770308724,47.39,76511.05,1.8,-0.27219,0.00013,18.1441]
[1776770308753,47.39,76511.05,1.8,-0.27219,0.00013,18.1441]
[1776770309093,47.39,76511.05,1.8,-0.27219,0.00013,18.1441]
[1776770309114,47.39,76511.05,1.8,-0.27219,0.00013,18.1441]
[1776770309195,47.39,76506.47,1.8,-0.27277,0.00013,18.16246]
[1776770312559,47.39,76504.41,1.8,-0.273,0.00013,18.16613]
[1776770312593,47.39,76504.41,1.8,-0.273,0.00013,18.16613]
[1776770312729,47.39,76504.41,1.8,-0.273,0.00013,18.16613]
[1776770312999,47.39,76504.41,1.8,-0.273,0.00013,18.16612]
[1776770314002,47.39,76516.33,1.8,-0.27148,0.00013,18.11837]
[1776770319038,47.39,76517.58,1.8,-0.27132,0.00013,18.11358]
[1776770320527,47.39,76514.23,1.8,-0.27175,0.00013,18.1271]
[1776770320901,47.39,76514.23,1.8,-0.27175,0.00013,18.1271]
[1776770321203,47.39,76508.13,1.8,-0.27254,0.00013,18.15162]
[1776770323670,47.39,76508.46,1.8,-0.2725,0.00013,18.15037]
[1776770324073,47.39,76505.77,1.8,-0.27284,0.00013,18.16116]
[1776770324496,47.39,76505.77,1.8,-0.27284,0.00013,18.16116]
[1776770324583,47.39,76505.77,1.8,-0.27284,0.00013,18.16116]
[1776770324634,47.39,76505.77,1.8,-0.27284,0.00013,18.16116]
[1776770325082,47.39,76503.69,1.8,-0.27311,0.00013,18.1695]
[1776770325821,47.39,76503.69,1.8,-0.27311,0.00013,18.1695]
[1776770326088,47.39,76508.34,1.8,-0.27251,0.00013,18.15094]
[1776770328198,47.39,76512.31,1.8,-0.27201,0.00013,18.13507]
[1776770328254,47.39,76512.31,1.8,-0.27201,0.00013,18.13507]
[1776770328975,47.39,76512.78,1.8,-0.27195,0.00013,18.13324]
[1776770329108,47.39,76512.78,1.8,-0.27195,0.00013,18.1333]
[1776770334373,47.39,76512.92,1.8,-0.27194,0.00013,18.13296]
[1776770335488,47.39,76513.88,1.8,-0.27182,0.00013,18.12922]
[1776770335537,47.39,76513.88,1.8,-0.27182,0.00013,18.12922]
[1776770338090,47.39,76514.07,1.8,-0.2718,0.00013,18.12846]
[1776770338162,47.39,76514.07,1.8,-0.2718,0.00013,18.12846]
[1776770339281,47.39,76514.43,1.8,-0.27175,0.00013,18.12719]
[1776770339973,47.4,76514.11,1.8,-0.2718,0.00013,18.12853]
[1776770341129,47.4,76514.11,1.8,-0.2718,0.00013,18.12858]
[1776770341230,47.4,76509.52,1.8,-0.27239,0.00013,18.14705]
[1776770343122,47.4,76509.52,1.8,-0.27239,0.00013,18.14709]
[1776770343197,47.4,76509.52,1.8,-0.27239,0.00013,18.14709]
[1776770345198,47.4,76509.81,1.8,-0.27235,0.00013,18.146]
[1776770345237,47.4,76510.83,1.8,-0.27223,0.00013,18.14195]
[1776770350259,47.4,76511.03,1.8,-0.27221,0.00013,18.14133]
[1776770355292,47.4,76512.56,1.8,-0.27201,0.00013,18.13537]
[1776770357345,47.4,76512.76,1.8,-0.27199,0.00013,18.1346]
[1776770357415,47.4,76512.76,1.8,-0.27199,0.00013,18.1346]
[1776770358318,47.4,76513.72,1.8,-0.27187,0.00013,18.13083]
[1776770361081,47.4,76513.85,1.8,-0.27185,0.00013,18.13039]
[1776770361405,47.4,76513.85,1.8,-0.27185,0.00013,18.13039]
[1776770362347,47.4,76511.94,1.8,-0.2721,0.00013,18.13813]
[1776770363436,47.4,76511.94,1.8,-0.2721,0.00013,18.13813]
[1776770364360,47.4,76513.97,1.8,-0.27184,0.00013,18.13006]
[1776770365449,47.4,76513.97,1.8,-0.27184,0.00013,18.13006]
[1776770365476,47.4,76518.37,1.8,-0.27128,0.00013,18.11243]
[1776770366248,47.4,76518.37,1.8,-0.27128,0.00013,18.11243]
[1776770366374,47.4,76521.81,1.8,-0.27084,0.00013,18.09864]
[1776770366890,47.4,76521.81,1.8,-0.27084,0.00013,18.09864]
[1776770366981,47.4,76521.81,1.8,-0.27084,0.00013,18.09864]
[1776770370239,47.41,76525.22,1.8,-0.27042,0.00013,18.08515]
[1776770375437,47.41,76528.72,1.8,-0.26995,0.00013,18.06706]
[1776770376130,47.41,76528.72,1.8,-0.26995,0.00013,18.06706]
[1776770377451,47.41,76518.49,1.8,-0.27126,0.00013,18.10849]
[1776770378014,47.41,76518.49,1.8,-0.27126,0.00013,18.10849]
[1776770379656,47.41,76515.14,1.8,-0.2717,0.00013,18.12207]
[1776770380292,47.41,76515.14,1.8,-0.2717,0.00013,18.12207]
[1776770380355,47.41,76515.14,1.8,-0.2717,0.00013,18.12207]
[1776770380472,47.41,76514.96,1.8,-0.27172,0.00013,18.12285]
[1776770381702,47.41,76514.2,1.8,-0.27182,0.00013,18.12596]
[1776770381712,47.41,76514.2,1.8,-0.27182,0.00013,18.12596]
[1776770382486,47.41,76516.64,1.8,-0.27151,0.00013,18.11621]
[1776770383880,47.41,76516.64,1.8,-0.27151,0.00013,18.11621]
[1776770385732,47.42,76520.66,1.8,-0.271,0.00013,18.10027]
[1776770385833,47.42,76518.99,1.8,-0.27122,0.00013,18.10707]
[1776770389807,47.42,76518.86,1.8,-0.27124,0.00013,18.10774]
[1776770389870,47.42,76517.28,1.8,-0.27145,0.00013,18.11423]
[1776770395341,47.42,76519.44,1.8,-0.27118,0.00013,18.10589]
[1776770398098,47.42,76519.43,1.8,-0.27118,0.00013,18.10601]
[1776770398186,47.42,76519.43,1.8,-0.27118,0.00013,18.10601]
[1776770399252,47.42,76519.42,1.8,-0.27119,0.00013,18.1062]
[1776770401038,47.42,76529.08,1.8,-0.26996,0.00013,18.06745]
[1776770401074,47.42,76529.08,1.8,-0.26996,0.00013,18.06745]
[1776770401131,47.42,76529.08,1.8,-0.26996,0.00013,18.06745]
[1776770401190,47.42,76529.08,1.8,-0.26996,0.00013,18.06745]
[1776770402076,47.42,76530.09,1.8,-0.26983,0.00013,18.06349]
[1776770405132,47.43,76523.86,1.8,-0.27064,0.00013,18.08889]
[1776770405151,47.43,76515.38,1.8,-0.27173,0.00013,18.12308]
[1776770406015,47.43,76515.38,1.8,-0.27173,0.00013,18.12308]
[1776770406099,47.43,76512.17,1.8,-0.27214,0.00013,18.13602]
[1776770409905,47.43,76512.55,1.8,-0.27209,0.00013,18.13461]
[1776770409956,47.43,76512.55,1.8,-0.27209,0.00013,18.13461]
[1776770410216,47.43,76511.93,1.8,-0.27218,0.00013,18.1372]
[1776770410715,47.43,76511.93,1.8,-0.27218,0.00013,18.1372]
[1776770410799,47.43,76526.7,1.8,-0.27029,0.00013,18.07784]
[1776770412375,47.43,76535.48,1.8,-0.26916,0.00013,18.04225]
[1776770414124,47.43,76535.48,1.8,-0.26916,0.00013,18.04225]
[1776770414226,47.43,76535.07,1.8,-0.26921,0.00013,18.04362]
[1776770416114,47.43,76535.39,1.8,-0.26916,0.00013,18.04218]
[1776770416164,47.43,76535.39,1.8,-0.26916,0.00013,18.04218]
[1776770416167,47.43,76535.39,1.8,-0.26916,0.00013,18.04218]
[1776770416353,47.43,76535.39,1.8,-0.26916,0.00013,18.04218]
[1776770416453,47.42,76535.54,1.8,-0.26914,0.00013,18.04143]
[1776770417009,47.42,76535.54,1.8,-0.26914,0.00013,18.04143]
[1776770417340,47.42,76535.54,1.8,-0.26914,0.00013,18.04143]
[1776770417374,47.42,76535.54,1.8,-0.26914,0.00013,18.04143]
[1776770417442,47.42,76536.27,1.8,-0.26904,0.00013,18.03833]
[1776770418031,47.42,76536.27,1.8,-0.26904,0.00013,18.03833]
[1776770418068,47.42,76536.27,1.8,-0.26904,0.00013,18.03833]
[1776770418205,47.42,76536.27,1.8,-0.26904,0.00013,18.03833]
[1776770418277,47.42,76539.53,1.8,-0.26862,0.00013,18.02498]
[1776770418681,47.42,76539.53,1.8,-0.26862,0.00013,18.02498]
[1776770418753,47.42,76539.53,1.8,-0.26862,0.00013,18.02498]
[1776770420049,47.42,76541.39,1.8,-0.26838,0.00013,18.0173]
[1776770420083,47.42,76541.39,1.8,-0.26838,0.00013,18.0173]
[1776770420496,47.42,76545.83,1.8,-0.26781,0.00013,17.99915]
[1776770421136,47.42,76545.83,1.8,-0.26781,0.00013,17.99915]
[1776770421304,47.42,76556.15,1.8,-0.2665,0.00013,17.95698]
[1776770422447,47.42,76556.15,1.8,-0.2665,0.00013,17.95698]
[1776770422507,47.42,76556.15,1.8,-0.2665,0.00013,17.95698]
[1776770424302,47.42,76554.68,1.8,-0.26669,0.00013,17.96292]
[1776770426327,47.42,76554.7,1.8,-0.26668,0.00013,17.96269]
[1776770426373,47.42,76550.62,1.8,-0.26719,0.00013,17.97917]
[1776770426787,47.42,76550.62,1.8,-0.26719,0.00013,17.97917]
[1776770426853,47.42,76550.62,1.8,-0.26719,0.00013,17.97917]
[1776770427737,47.42,76548.53,1.8,-0.26746,0.00013,17.98759]
[1776770427783,47.42,76548.53,1.8,-0.26746,0.00013,17.98759]
[1776770427958,47.42,76548.53,1.8,-0.26746,0.00013,17.98759]
[1776770428073,47.42,76548.53,1.8,-0.26746,0.00013,17.98759]
[1776770433630,47.41,76546.92,1.8,-0.26761,0.00013,17.98894]
[1776770438878,47.41,76545.47,1.8,-0.26778,0.00013,17.99441]
[1776770439079,47.41,76545.47,1.8,-0.26778,0.00013,17.99441]
[1776770439213,47.41,76545.47,1.8,-0.26778,0.00013,17.99441]
[1776770439269,47.41,76545.64,1.8,-0.26775,0.00013,17.9935]
[1776770441736,47.41,76544.45,1.8,-0.26789,0.00013,17.99817]
[1776770442149,47.4,76546.16,1.8,-0.26767,0.00013,17.99111]
[1776770448525,47.4,76544.84,1.8,-0.26783,0.00013,17.99596]
[1776770448604,47.4,76544.26,1.8,-0.2679,0.00013,17.99821]
[1776770448612,47.4,76544.26,1.8,-0.2679,0.00013,17.99821]
[1776770448687,47.4,76544.26,1.8,-0.2679,0.00013,17.99821]
[1776770448960,47.4,76544.03,1.8,-0.26792,0.00013,17.99904]
[1776770450640,47.4,76543.76,1.8,-0.26795,0.00013,18.00002]
[1776770450654,47.4,76543.76,1.8,-0.26795,0.00013,18.00002]
[1776770450972,47.4,76544.89,1.8,-0.26781,0.00013,17.99533]
[1776770451811,47.4,76544.89,1.8,-0.26781,0.00013,17.99533]
[1776770452654,47.4,76546.33,1.8,-0.26762,0.00013,17.98937]
[1776770452988,47.4,76545.79,1.8,-0.26769,0.00013,17.99147]
[1776770458300,47.4,76545.52,1.8,-0.26772,0.00013,17.99237]
[1776770462783,47.39,76545.52,1.8,-0.2677,0.00013,17.9917]
[1776770463521,47.39,76545.52,1.8,-0.2677,0.00013,17.9917]
[1776770463544,47.39,76545.52,1.8,-0.2677,0.00013,17.9917]
[1776770463566,47.39,76545.52,1.8,-0.2677,0.00013,17.9917]
[1776770463058,47.39,76550.51,1.8,-0.26706,0.00013,17.97129]
[1776770463944,47.39,76550.51,1.8,-0.26706,0.00013,17.97129]
[1776770464558,47.39,76551.67,1.8,-0.26691,0.00013,17.9665]
[1776770467416,47.39,76559.7,1.8,-0.26589,0.00013,17.93353]
[1776770467663,47.39,76559.7,1.8,-0.26589,0.00013,17.93353]
[1776770468760,47.39,76564.12,1.8,-0.26533,0.00013,17.91538]
[1776770468831,47.39,76564.12,1.8,-0.26533,0.00013,17.91538]
[1776770469211,47.39,76573.06,1.8,-0.2642,0.00013,17.87863]
[1776770471045,47.39,76573.06,1.8,-0.2642,0.00013,17.87865]
[1776770471101,47.39,76573.06,1.8,-0.2642,0.00013,17.87865]
[1776770471112,47.39,76573.06,1.8,-0.2642,0.00013,17.87865]
[1776770471260,47.39,76573.06,1.8,-0.2642,0.00013,17.87865]
[1776770471297,47.39,76570.6,1.8,-0.26451,0.00013,17.8888]
[1776770471667,47.39,76570.6,1.8,-0.26451,0.00013,17.8888]
[1776770471874,47.39,76570.6,1.8,-0.26451,0.00013,17.8888]
[1776770472377,47.39,76570.72,1.8,-0.2645,0.00013,17.88832]
[1776770472977,47.39,76570.72,1.8,-0.2645,0.00013,17.88832]
[1776770473362,47.39,76564.66,1.8,-0.26526,0.00013,17.91322]
[1776770473669,47.39,76564.66,1.8,-0.26526,0.00013,17.91322]
[1776770473711,47.39,76564.66,1.8,-0.26526,0.00013,17.91322]
[1776770473876,47.39,76564.66,1.8,-0.26526,0.00013,17.91322]
[1776770474331,47.39,76564.66,1.8,-0.26526,0.00013,17.91322]
[1776770474413,47.39,76562.1,1.8,-0.26559,0.00013,17.92371]
[1776770474972,47.39,76562.1,1.8,-0.26559,0.00013,17.92371]
[1776770475529,47.39,76560.09,1.8,-0.26584,0.00013,17.93193]
[1776770476370,47.39,76560.09,1.8,-0.26584,0.00013,17.93193]
[1776770476390,47.39,76560.09,1.8,-0.26584,0.00013,17.93193]
[1776770476456,47.39,76560.09,1.8,-0.26584,0.00013,17.93193]
[1776770479055,47.39,76552.38,1.8,-0.26681,0.00013,17.96332]
[1776770485040,47.38,76551.37,1.8,-0.26693,0.00013,17.96705]
[1776770491199,47.38,76550.08,1.8,-0.26708,0.00013,17.97202]
[1776770491288,47.38,76550.48,1.8,-0.267,0.00013,17.96577]
[1776770496290,47.38,76548.24,1.8,-0.26728,0.00013,17.97471]
[1776770500522,47.38,76547.8,1.8,-0.26733,0.00013,17.97637]
[1776770500641,47.38,76547.8,1.8,-0.26733,0.00013,17.97633]
[1776770501332,47.38,76547.8,1.8,-0.26733,0.00013,17.97633]
[1776770501357,47.38,76547.8,1.8,-0.26733,0.00013,17.97633]
[1776770501474,47.38,76547.8,1.8,-0.26733,0.00013,17.97633]
[1776770501582,47.38,76547.8,1.8,-0.26733,0.00013,17.97633]
[1776770501504,47.38,76565.51,1.8,-0.26508,0.00013,17.90383]
[1776770501631,47.38,76565.51,1.8,-0.26508,0.00013,17.90383]
[1776770501734,47.38,76565.51,1.8,-0.26508,0.00013,17.90383]
[1776770502428,47.38,76565.51,1.8,-0.26508,0.00013,17.90383]
[1776770502493,47.38,76565.51,1.8,-0.26508,0.00013,17.90383]
[1776770502509,47.38,76574.63,1.8,-0.26393,0.00013,17.86627]
[1776770502646,47.38,76574.63,1.8,-0.26393,0.00013,17.86627]
[1776770502706,47.38,76574.63,1.8,-0.26393,0.00013,17.86627]
[1776770502865,47.38,76574.63,1.8,-0.26393,0.00013,17.86627]
[1776770503556,47.38,76574.63,1.8,-0.26393,0.00013,17.86627]
[1776770503343,47.38,76574.77,1.8,-0.26391,0.00013,17.86572]
[1776770503636,47.38,76574.77,1.8,-0.26391,0.00013,17.86572]
[1776770504227,47.38,76574.77,1.8,-0.26391,0.00013,17.86572]
[1776770504558,47.38,76581.0,1.8,-0.26313,0.00013,17.84009]
[1776770505221,47.38,76581.0,1.8,-0.26313,0.00013,17.84009]
[1776770505355,47.38,76581.0,1.8,-0.26313,0.00013,17.84019]
[1776770505975,47.38,76581.0,1.8,-0.26313,0.00013,17.84019]
[1776770505989,47.38,76581.0,1.8,-0.26313,0.00013,17.84019]
[1776770506361,47.38,76580.23,1.8,-0.26323,0.00013,17.84348]
[1776770511440,47.38,76580.16,1.8,-0.26325,0.00013,17.84418]
[1776770511458,47.38,76580.16,1.8,-0.26325,0.00013,17.84418]
[1776770511518,47.38,76580.64,1.8,-0.26319,0.00013,17.84229]
[1776770517439,47.39,76581.44,1.8,-0.26311,0.00013,17.83961]
[1776770523058,47.39,76581.87,1.8,-0.26306,0.00013,17.83815]
[1776770523112,47.39,76581.87,1.8,-0.26306,0.00013,17.83815]
[1776770524100,47.39,76581.98,1.8,-0.26306,0.00013,17.83802]
[1776770524172,47.39,76581.98,1.8,-0.26306,0.00013,17.83802]
[1776770529346,47.4,76579.59,1.8,-0.26338,0.00013,17.84843]
[1776770529720,47.4,76576.42,1.8,-0.26378,0.00013,17.86161]
[1776770529763,47.4,76576.42,1.8,-0.26378,0.00013,17.86161]
[1776770530045,47.4,76576.42,1.8,-0.26378,0.00013,17.86161]
[1776770530136,47.4,76576.42,1.8,-0.26378,0.00013,17.86161]
[1776770530175,47.4,76576.42,1.8,-0.26378,0.00013,17.86161]
[1776770530530,47.4,76576.42,1.8,-0.26378,0.00013,17.8617]
[1776770530812,47.4,76576.42,1.8,-0.26378,0.00013,17.8617]
[1776770531324,47.4,76576.42,1.8,-0.26378,0.00013,17.8617]
[1776770531478,47.4,76576.42,1.8,-0.26378,0.00013,17.8617]
[1776770531794,47.4,76574.66,1.8,-0.26401,0.00013,17.86904]
[1776770531805,47.4,76574.66,1.8,-0.26401,0.00013,17.86904]
[1776770532547,47.4,76569.41,1.8,-0.26467,0.00013,17.89071]
[1776770532858,47.4,76569.41,1.8,-0.26467,0.00013,17.89071]
[1776770532948,47.4,76569.41,1.8,-0.26467,0.00013,17.89071]
[1776770532996,47.4,76569.41,1.8,-0.26467,0.00013,17.89071]
[1776770533040,47.4,76569.41,1.8,-0.26467,0.00013,17.89071]
[1776770533806,47.4,76569.41,1.8,-0.26467,0.00013,17.89076]
[1776770534558,47.4,76565.24,1.8,-0.2652,0.00013,17.90792]
[1776770535294,47.4,76565.24,1.8,-0.2652,0.00013,17.90792]
[1776770536294,47.4,76565.21,1.8,-0.2652,0.00013,17.90806]
[1776770536314,47.4,76565.21,1.8,-0.2652,0.00013,17.90806]
[1776770536377,47.4,76565.21,1.8,-0.2652,0.00013,17.90806]
[1776770537580,47.4,76554.86,1.8,-0.26652,0.00013,17.95046]
[1776770537930,47.4,76554.86,1.8,-0.26652,0.00013,17.95046]
[1776770539038,47.4,76552.7,1.8,-0.26679,0.00013,17.95925]
[1776770539047,47.4,76552.7,1.8,-0.26679,0.00013,17.95925]
[1776770540600,47.4,76559.53,1.8,-0.26592,0.00013,17.93124]
[1776770545635,47.4,76563.15,1.8,-0.26546,0.00013,17.91635]
[1776770550670,47.4,76566.22,1.8,-0.26507,0.00013,17.90367]
[1776770556475,47.4,76566.73,1.8,-0.26497,0.00013,17.89685]
[1776770561650,47.4,76566.64,1.8,-0.26497,0.00013,17.89714]
[1776770562216,47.4,76567.17,1.8,-0.2649,0.00013,17.89488]
[1776770562683,47.4,76567.28,1.8,-0.26489,0.00013,17.89439]
[1776770568041,47.4,76567.4,1.8,-0.26487,0.00013,17.89373]
[1776770568292,47.4,76567.4,1.8,-0.26487,0.00013,17.89373]
[1776770568393,47.39,76567.78,1.8,-0.26482,0.00013,17.89208]
[1776770573835,47.39,76565.38,1.8,-0.26511,0.00013,17.90166]
[1776770576398,47.39,76566.36,1.8,-0.26499,0.00013,17.89758]
[1776770576491,47.39,76566.36,1.8,-0.26499,0.00013,17.89758]
[1776770576562,47.39,76574.19,1.8,-0.264,0.00013,17.86528]
[1776770577286,47.39,76574.19,1.8,-0.264,0.00013,17.86528]
[1776770577393,47.39,76574.19,1.8,-0.264,0.00013,17.86528]
[1776770577442,47.39,76574.19,1.8,-0.264,0.00013,17.86528]
[1776770577992,47.39,76574.6,1.8,-0.26394,0.00013,17.86356]
[1776770581079,47.39,76579.9,1.8,-0.26327,0.00013,17.84167]
[1776770581391,47.39,76579.9,1.8,-0.26327,0.00013,17.84167]
[1776770581486,47.39,76579.9,1.8,-0.26327,0.00013,17.84167]
[1776770581614,47.39,76582.2,1.8,-0.26299,0.00013,17.83216]
[1776770582899,47.39,76597.68,1.8,-0.26104,0.00013,17.768]
[1776770584638,47.39,76599.3,1.8,-0.26084,0.00013,17.76143]
[1776770586582,47.39,76599.3,1.8,-0.26084,0.00013,17.76143]
[1776770586599,47.39,76598.6,1.8,-0.26093,0.00013,17.76453]
[1776770591961,47.4,76597.78,1.8,-0.26106,0.00013,17.76857]
[1776770597228,47.4,76594.79,1.8,-0.26144,0.00013,17.7814]
[1776770598380,47.4,76595.64,1.8,-0.26134,0.00013,17.77798]
[1776770598478,47.4,76595.64,1.8,-0.26134,0.00013,17.77798]
[1776770598493,47.4,76597.48,1.8,-0.26111,0.00013,17.77045]
[1776770599595,47.4,76597.48,1.8,-0.26111,0.00013,17.77045]
[1776770599620,47.4,76597.48,1.8,-0.26111,0.00013,17.77045]
[1776770599696,47.4,76602.21,1.8,-0.26052,0.00013,17.75089]
[1776770600275,47.4,76602.21,1.8,-0.26052,0.00013,17.75089]
[1776770600380,47.4,76602.21,1.8,-0.26052,0.00013,17.75089]
[1776770600482,47.4,76613.56,1.8,-0.25911,0.00012,17.70367]
[1776770600773,47.4,76613.56,1.8,-0.25911,0.00012,17.70367]
[1776770601245,47.41,76622.49,1.8,-0.258,0.00012,17.66645]
[1776770603581,47.41,76622.49,1.8,-0.258,0.00012,17.66668]
[1776770603680,47.41,76630.19,1.8,-0.25705,0.00012,17.63459]
[1776770604156,47.41,76630.19,1.8,-0.25705,0.00012,17.63459]
[1776770604224,47.41,76630.19,1.8,-0.25705,0.00012,17.63459]
[1776770604256,47.41,76630.85,1.8,-0.25698,0.00012,17.63208]
[1776770604902,47.41,76630.85,1.8,-0.25698,0.00012,17.63208]
[1776770605381,47.41,76629.53,1.8,-0.25715,0.00012,17.63789]
[1776770606866,47.41,76629.18,1.8,-0.2572,0.00012,17.63961]
[1776770607597,47.42,76636.13,1.8,-0.25634,0.00012,17.6106]
[1776770610173,47.42,76641.18,1.8,-0.25573,0.00012,17.58988]
[1776770610299,47.42,76641.17,1.8,-0.25574,0.00012,17.59024]
[1776770612262,47.42,76641.17,1.8,-0.25571,0.00012,17.58592]
[1776770617514,47.43,76639.64,1.8,-0.25594,0.00012,17.59385]
[1776770618610,47.44,76645.29,1.8,-0.25525,0.00012,17.57029]
[1776770618693,47.44,76655.95,1.8,-0.25393,0.00012,17.52514]
[1776770618846,47.44,76655.95,1.8,-0.25393,0.00012,17.52514]
[1776770618988,47.44,76655.95,1.8,-0.25393,0.00012,17.52514]
[1776770619482,47.44,76666.08,1.8,-0.25268,0.00012,17.48207]
[1776770621721,47.44,76674.84,1.8,-0.25162,0.00012,17.44522]
[1776770622634,47.44,76674.84,1.8,-0.25162,0.00012,17.44522]
[1776770622674,47.44,76674.84,1.8,-0.25162,0.00012,17.44522]
[1776770622750,47.44,76674.2,1.8,-0.2517,0.00012,17.44807]
[1776770623944,47.44,76675.18,1.8,-0.25159,0.00012,17.444]
[1776770624492,47.44,76675.47,1.8,-0.25155,0.00012,17.44289]
[1776770625742,47.44,76675.47,1.8,-0.25155,0.00012,17.44289]
[1776770625827,47.44,76675.47,1.8,-0.25156,0.00012,17.44301]
[1776770625939,47.44,76675.47,1.8,-0.25156,0.00012,17.44301]
[1776770626434,47.44,76684.64,1.8,-0.25044,0.00012,17.40391]
[1776770628348,47.44,76686.13,1.8,-0.25026,0.00012,17.39768]
[1776770628412,47.44,76686.13,1.8,-0.25026,0.00012,17.39768]
[1776770628520,47.44,76686.13,1.8,-0.25026,0.00012,17.39768]
[1776770628676,47.44,76686.13,1.8,-0.25026,0.00012,17.39768]
[1776770628684,47.44,76686.09,1.8,-0.25027,0.00012,17.39803]
[1776770629898,47.45,76686.09,1.8,-0.25027,0.00012,17.3982]
[1776770629913,47.45,76686.09,1.8,-0.25027,0.00012,17.3982]
[1776770630687,47.45,76682.82,1.8,-0.25068,0.00012,17.41236]
[1776770635833,47.45,76678.61,1.8,-0.25121,0.00012,17.43103]
[1776770641322,47.46,76678.57,1.8,-0.25124,0.00012,17.43196]
[1776770643612,47.46,76688.76,1.8,-0.24999,0.00012,17.38858]
[1776770645341,47.46,76693.33,1.8,-0.24944,0.00012,17.36914]
[1776770645343,47.46,76693.33,1.8,-0.24944,0.00012,17.36914]
[1776770645357,47.46,76693.33,1.8,-0.24944,0.00012,17.36914]
[1776770645444,47.46,76692.0,1.8,-0.24961,0.00012,17.37505]
[1776770645987,47.46,76692.0,1.8,-0.24961,0.00012,17.37505]
[1776770646190,47.46,76692.0,1.8,-0.24961,0.00012,17.37505]
[1776770646255,47.46,76692.0,1.8,-0.24961,0.00012,17.37505]
[1776770649420,47.46,76695.35,1.8,-0.24922,0.00012,17.36126]
[1776770652560,47.47,76692.58,1.8,-0.24957,0.00012,17.37373]
[1776770652562,47.47,76696.61,1.8,-0.24908,0.00012,17.35663]
[1776770653440,47.47,76696.61,1.8,-0.24908,0.00012,17.35663]
[1776770653524,47.47,76696.61,1.8,-0.24908,0.00012,17.35663]
[1776770658175,47.48,76701.62,1.8,-0.2485,0.00012,17.33616]
[1776770658734,47.48,76712.92,1.8,-0.24713,0.00012,17.28759]
[1776770659415,47.48,76712.92,1.8,-0.24713,0.00012,17.28759]
[1776770659423,47.48,76712.92,1.8,-0.24713,0.00012,17.28759]
[1776770659483,47.48,76712.92,1.8,-0.24713,0.00012,17.28759]
[1776770660752,47.48,76718.79,1.8,-0.24642,0.00012,17.26241]
[1776770660811,47.48,76718.79,1.8,-0.24643,0.00012,17.26265]
[1776770660841,47.48,76718.79,1.8,-0.24643,0.00012,17.26265]
[1776770661645,47.48,76718.79,1.8,-0.24643,0.00012,17.26265]
[1776770662523,47.48,76720.58,1.8,-0.24622,0.00012,17.25514]
[1776770662625,47.48,76720.58,1.8,-0.24622,0.00012,17.25514]
[1776770662709,47.48,76720.58,1.8,-0.24622,0.00012,17.25514]
[1776770662742,47.48,76726.41,1.8,-0.24552,0.00012,17.23011]
[1776770663317,47.48,76726.41,1.8,-0.24552,0.00012,17.23011]
[1776770663569,47.48,76726.41,1.8,-0.24552,0.00012,17.23011]
[1776770663624,47.48,76740.43,1.8,-0.24383,0.00012,17.1694]
[1776770666716,47.49,76744.32,1.8,-0.24338,0.00012,17.15315]
[1776770667308,47.49,76742.41,1.8,-0.24362,0.00012,17.16186]
[1776770667334,47.49,76742.41,1.8,-0.24362,0.00012,17.16186]
[1776770667507,47.49,76742.41,1.8,-0.24363,0.00012,17.16223]
[1776770668182,47.49,76742.41,1.8,-0.24363,0.00012,17.16223]
[1776770668234,47.49,76742.41,1.8,-0.24363,0.00012,17.16223]
[1776770668721,47.49,76724.6,1.8,-0.24579,0.00012,17.23998]
[1776770669470,47.49,76724.6,1.8,-0.24579,0.00012,17.23998]
[1776770670493,47.5,76724.6,1.8,-0.2458,0.00012,17.24025]
[1776770672753,47.5,76720.27,1.8,-0.2463,0.00012,17.25489]
[1776770672770,47.5,76720.27,1.8,-0.2463,0.00012,17.25489]
[1776770672796,47.5,76716.95,1.8,-0.24671,0.00012,17.26953]
[1776770672823,47.5,76716.95,1.8,-0.24671,0.00012,17.26953]
[1776770672958,47.5,76716.95,1.8,-0.24671,0.00012,17.26953]
[1776770673420,47.5,76716.95,1.8,-0.24671,0.00012,17.26953]
[1776770673607,47.5,76716.95,1.8,-0.24671,0.00012,17.26953]
[1776770673670,47.5,76716.95,1.8,-0.24671,0.00012,17.26953]
[1776770673755,47.5,76711.33,1.8,-0.2474,0.00012,17.29408]
[1776770674576,47.5,76711.33,1.8,-0.2474,0.00012,17.29408]
[1776770674673,47.5,76703.69,1.8,-0.24834,0.00012,17.32729]
[1776770675383,47.5,76703.69,1.8,-0.24834,0.00012,17.32729]
[1776770675425,47.5,76703.69,1.8,-0.24834,0.00012,17.32729]
[1776770675746,47.5,76703.69,1.8,-0.24834,0.00012,17.32729]
[1776770675566,47.51,76703.69,1.8,-0.24834,0.00012,17.32753]
[1776770676220,47.51,76703.69,1.8,-0.24834,0.00012,17.32753]
[1776770676314,47.51,76703.69,1.8,-0.24834,0.00012,17.32753]
[1776770676570,47.51,76700.85,1.8,-0.2487,0.00012,17.33997]
[1776770676996,47.51,76700.85,1.8,-0.2487,0.00012,17.33997]
[1776770677053,47.51,76700.85,1.8,-0.2487,0.00012,17.33997]
[1776770677771,47.51,76700.85,1.8,-0.2487,0.00012,17.33997]
[1776770677785,47.51,76697.07,1.8,-0.24916,0.00012,17.35643]
[1776770683620,47.52,76696.17,1.8,-0.24931,0.00012,17.36155]
[1776770688656,47.52,76695.5,1.8,-0.24942,0.00012,17.36546]
[1776770693689,47.53,76695.0,1.8,-0.2495,0.00012,17.36864]
[1776770694274,47.53,76695.0,1.8,-0.2495,0.00012,17.36864]
[1776770695977,47.53,76701.85,1.8,-0.24868,0.00012,17.33965]
[1776770696710,47.53,76707.84,1.8,-0.24796,0.00012,17.31412]
[1776770697393,47.53,76707.84,1.8,-0.24796,0.00012,17.31412]
[1776770697425,47.53,76707.84,1.8,-0.24796,0.00012,17.31412]
[1776770697519,47.53,76707.84,1.8,-0.24796,0.00012,17.31412]
[1776770698028,47.54,76705.4,1.8,-0.24826,0.00012,17.32489]
[1776770698726,47.54,76705.24,1.8,-0.24829,0.00012,17.32584]
[1776770703762,47.54,76701.07,1.8,-0.24883,0.00012,17.34497]
[1776770706630,47.55,76695.56,1.8,-0.24951,0.00012,17.36904]
[1776770706772,47.55,76695.56,1.8,-0.24951,0.00012,17.36904]
[1776770706789,47.55,76689.38,1.8,-0.25027,0.00012,17.39571]
[1776770706882,47.55,76689.38,1.8,-0.25027,0.00012,17.39571]
[1776770706949,47.55,76689.38,1.8,-0.25027,0.00012,17.39571]
[1776770706990,47.55,76689.38,1.8,-0.25027,0.00012,17.39571]
[1776770708394,47.55,76689.38,1.8,-0.25028,0.00012,17.39591]
[1776770708797,47.55,76683.27,1.8,-0.25103,0.00012,17.42219]
[1776770711632,47.55,76677.09,1.8,-0.25179,0.00012,17.4488]
[1776770711706,47.55,76677.09,1.8,-0.25179,0.00012,17.4488]
[1776770711716,47.55,76677.09,1.8,-0.25179,0.00012,17.4488]
[1776770711818,47.55,76677.29,1.8,-0.25177,0.00012,17.44806]
[1776770711887,47.55,76677.29,1.8,-0.25177,0.00012,17.44806]
[1776770712205,47.55,76677.29,1.8,-0.25177,0.00012,17.44806]
[1776770714934,47.56,76675.02,1.8,-0.25209,0.00012,17.45902]
[1776770714948,47.56,76675.02,1.8,-0.25209,0.00012,17.45902]
[1776770714951,47.56,76675.02,1.8,-0.25209,0.00012,17.45902]
[1776770715039,47.56,76675.02,1.8,-0.25209,0.00012,17.45902]
[1776770715847,47.56,76678.3,1.8,-0.2517,0.00012,17.44548]
[1776770716265,47.56,76678.3,1.8,-0.2517,0.00012,17.44548]
[1776770716495,47.56,76678.3,1.8,-0.2517,0.00012,17.44548]
[1776770716854,47.57,76679.0,1.8,-0.25162,0.00012,17.44293]
[1776770717860,47.57,76689.03,1.8,-0.2504,0.00012,17.40024]
[1776770718602,47.57,76689.03,1.8,-0.2504,0.00012,17.40024]
[1776770724450,47.57,76692.37,1.8,-0.25001,0.00012,17.38673]
[1776770729944,47.58,76694.8,1.8,-0.24974,0.00012,17.3774]
[1776770732343,47.58,76691.19,1.8,-0.25019,0.00012,17.393]
[1776770732372,47.58,76691.19,1.8,-0.25019,0.00012,17.393]
[1776770732875,47.58,76690.33,1.8,-0.25026,0.00012,17.39229]
[1776770733034,47.58,76690.33,1.8,-0.25026,0.00012,17.39229]
[1776770733080,47.58,76690.33,1.8,-0.25026,0.00012,17.39229]
[1776770733434,47.58,76690.33,1.8,-0.25026,0.00012,17.39229]
[1776770733561,47.58,76690.33,1.8,-0.25026,0.00012,17.39229]
[1776770733694,47.58,76687.39,1.8,-0.25062,0.00012,17.40499]
[1776770734525,47.58,76687.39,1.8,-0.25062,0.00012,17.40499]
[1776770739460,47.59,76679.56,1.8,-0.25163,0.00012,17.43991]
[1776770741209,47.6,76677.42,1.8,-0.2519,0.00012,17.44948]
[1776770742365,47.6,76675.48,1.8,-0.25215,0.00012,17.45816]
[1776770742665,47.6,76675.48,1.8,-0.25215,0.00012,17.45816]
[1776770742850,47.6,76674.88,1.8,-0.25223,0.00012,17.46092]
[1776770746307,47.61,76667.49,1.8,-0.25316,0.00012,17.49308]
[1776770750083,47.61,76662.13,1.8,-0.25385,0.00012,17.5168]
[1776770750137,47.61,76662.13,1.8,-0.25385,0.00012,17.5168]
[1776770750322,47.61,76662.13,1.8,-0.25385,0.00012,17.5168]
[1776770750478,47.61,76662.13,1.8,-0.25385,0.00012,17.5168]
[1776770750507,47.61,76662.98,1.8,-0.25375,0.00012,17.51355]
[1776770752349,47.61,76662.78,1.8,-0.25378,0.00012,17.51439]
[1776770752421,47.61,76662.78,1.8,-0.25378,0.00012,17.51439]
[1776770752552,47.62,76662.5,1.8,-0.25383,0.00012,17.51626]
[1776770757899,47.63,76670.76,1.8,-0.25286,0.00012,17.4831]
[1776770763311,47.64,76669.08,1.8,-0.25311,0.00012,17.49175]
[1776770763385,47.64,76669.08,1.8,-0.25311,0.00012,17.49175]
[1776770763422,47.64,76669.08,1.8,-0.25311,0.00012,17.49175]
[1776770763730,47.64,76669.08,1.8,-0.25311,0.00012,17.49175]
[1776770763870,47.64,76662.11,1.8,-0.25399,0.00012,17.52195]
[1776770764835,47.64,76662.11,1.8,-0.25399,0.00012,17.52195]
[1776770764853,47.65,76651.54,1.8,-0.2553,0.00012,17.56684]
[1776770765214,47.65,76651.54,1.8,-0.2553,0.00012,17.56684]
[1776770765279,47.65,76651.54,1.8,-0.2553,0.00012,17.56684]
[1776770765412,47.65,76651.54,1.8,-0.2553,0.00012,17.56684]
[1776770765795,47.65,76651.54,1.8,-0.2553,0.00012,17.56684]
[1776770765872,47.65,76651.54,1.8,-0.2553,0.00012,17.56684]
[1776770765870,47.65,76641.77,1.8,-0.25651,0.00012,17.60816]
[1776770766272,47.65,76636.89,1.8,-0.25712,0.00012,17.6286]
[1776770769030,47.65,76635.97,1.8,-0.25725,0.00012,17.63312]
[1776770769076,47.65,76635.97,1.8,-0.25725,0.00012,17.63312]
[1776770769623,47.65,76635.18,1.8,-0.25735,0.00012,17.63664]
[1776770775070,47.66,76633.39,1.8,-0.25761,0.00012,17.6452]
[1776770775263,47.66,76632.94,1.8,-0.25767,0.00012,17.6473]
[1776770776111,47.66,76632.94,1.8,-0.25767,0.00012,17.6473]
[1776770776232,47.66,76632.94,1.8,-0.25767,0.00012,17.6473]
[1776770776255,47.66,76632.94,1.8,-0.25767,0.00012,17.6473]
[1776770776802,47.67,76637.52,1.8,-0.25711,0.00012,17.62838]
[1776770777216,47.67,76637.52,1.8,-0.25711,0.00012,17.62838]
[1776770777410,47.67,76647.13,1.8,-0.25593,0.00012,17.58836]
[1776770778856,47.67,76647.13,1.8,-0.25593,0.00012,17.58836]
[1776770778973,47.67,76647.13,1.8,-0.25593,0.00012,17.58865]
[1776770779188,47.67,76647.13,1.8,-0.25593,0.00012,17.58865]
[1776770779283,47.67,76647.13,1.8,-0.25593,0.00012,17.58865]
[1776770779922,47.67,76655.36,1.8,-0.25493,0.00012,17.55435]
[1776770783091,47.68,76655.83,1.8,-0.2549,0.00012,17.55337]
[1776770783104,47.68,76655.83,1.8,-0.2549,0.00012,17.55337]
[1776770783322,47.68,76655.21,1.8,-0.25498,0.00012,17.55631]
[1776770785248,47.68,76658.74,1.8,-0.25456,0.00012,17.5418]
[1776770785559,47.68,76658.74,1.8,-0.25456,0.00012,17.5418]
[1776770787222,47.69,76662.49,1.8,-0.25412,0.00012,17.52672]
[1776770789253,47.69,76661.43,1.8,-0.25427,0.00012,17.5319]
[1776770794987,47.7,76665.45,1.8,-0.25378,0.00012,17.512]
[1776770801451,47.72,76669.95,1.8,-0.25329,0.00012,17.49506]
[1776770805396,47.72,76672.29,1.8,-0.25303,0.00012,17.4861]
[1776770805498,47.72,76673.03,1.8,-0.25294,0.00012,17.48328]
[1776770809216,47.73,76667.54,1.8,-0.25365,0.00012,17.50751]
[1776770809285,47.73,76667.54,1.8,-0.25365,0.00012,17.50751]
[1776770809477,47.73,76667.54,1.8,-0.25365,0.00012,17.50751]
[1776770809923,47.73,76664.86,1.8,-0.25398,0.00012,17.51917]
[1776770813724,47.74,76659.38,1.8,-0.25469,0.00012,17.54326]
[1776770813973,47.74,76658.29,1.8,-0.25483,0.00012,17.54816]
[1776770813983,47.74,76658.29,1.8,-0.25483,0.00012,17.54816]
[1776770813985,47.74,76658.29,1.8,-0.25483,0.00012,17.54816]
[1776770814306,47.74,76658.29,1.8,-0.25484,0.00012,17.54847]
[1776770819536,47.75,76655.77,1.8,-0.25518,0.00012,17.56029]
[1776770819572,47.75,76655.77,1.8,-0.25518,0.00012,17.56029]
[1776770819637,47.75,76658.0,1.8,-0.25492,0.00012,17.55122]
[1776770825656,47.76,76659.21,1.8,-0.25481,0.00012,17.5477]
[1776770831494,47.78,76659.56,1.8,-0.25482,0.00012,17.54812]
[1776770836237,47.79,76659.6,1.8,-0.25486,0.00012,17.54952]
[1776770836310,47.79,76659.6,1.8,-0.25486,0.00012,17.54952]
[1776770836697,47.79,76671.16,1.8,-0.25345,0.00012,17.5012]
[1776770837846,47.79,76671.16,1.8,-0.25345,0.00012,17.5012]
[1776770837916,47.79,76677.42,1.8,-0.25269,0.00012,17.47512]
[1776770838187,47.79,76677.42,1.8,-0.25269,0.00012,17.47512]
[1776770839840,47.79,76677.42,1.8,-0.2527,0.00012,17.47547]
[1776770839875,47.8,76676.79,1.8,-0.25279,0.00012,17.47847]
[1776770841855,47.8,76676.95,1.8,-0.25278,0.00012,17.47813]
[1776770841931,47.8,76673.62,1.8,-0.25319,0.00012,17.49253]
[1776770845502,47.8,76674.91,1.8,-0.25305,0.00012,17.48772]
[1776770845525,47.8,76674.91,1.8,-0.25305,0.00012,17.48772]
[1776770845544,47.8,76674.91,1.8,-0.25305,0.00012,17.48772]
[1776770845571,47.8,76674.91,1.8,-0.25305,0.00012,17.48772]
[1776770845897,47.8,76674.91,1.8,-0.25305,0.00012,17.48772]
[1776770846762,47.81,76675.27,1.8,-0.25303,0.00012,17.48683]
[1776770846920,47.81,76675.27,1.8,-0.25303,0.00012,17.48683]
[1776770846843,47.81,76672.84,1.8,-0.25333,0.00012,17.4974]
[1776770850888,47.82,76671.72,1.8,-0.2535,0.00012,17.50305]
[1776770850913,47.82,76671.72,1.8,-0.2535,0.00012,17.50305]
[1776770850957,47.82,76671.72,1.8,-0.2535,0.00012,17.50305]
[1776770852002,47.82,76672.59,1.8,-0.25337,0.00012,17.49536]
[1776770852809,47.82,76681.85,1.8,-0.25225,0.00012,17.45663]
[1776770857863,47.83,76674.87,1.8,-0.25315,0.00012,17.48789]
[1776770858101,47.83,76674.87,1.8,-0.25315,0.00012,17.48789]
[1776770860042,47.84,76668.63,1.8,-0.25393,0.00012,17.51483]
[1776770860865,47.84,76667.42,1.8,-0.25409,0.00012,17.52022]
[1776770865124,47.85,76667.34,1.8,-0.25413,0.00012,17.5217]
[1776770865176,47.85,76667.34,1.8,-0.25413,0.00012,17.5217]
[1776770865264,47.85,76667.34,1.8,-0.25413,0.00012,17.5217]
[1776770865557,47.85,76667.34,1.8,-0.25413,0.00012,17.5217]
[1776770866333,47.85,76667.38,1.8,-0.25413,0.00012,17.52181]
[1776770866362,47.85,76667.38,1.8,-0.25413,0.00012,17.52181]
[1776770866425,47.85,76667.38,1.8,-0.25413,0.00012,17.52181]
[1776770868143,47.85,76667.83,1.8,-0.25409,0.00012,17.52049]
[1776770868156,47.85,76667.83,1.8,-0.25409,0.00012,17.52049]
[1776770868922,47.86,76667.83,1.8,-0.2541,0.00012,17.52077]
[1776770871142,47.86,76671.2,1.8,-0.2537,0.00012,17.50716]
[1776770871221,47.86,76671.2,1.8,-0.2537,0.00012,17.50716]
[1776770871945,47.86,76671.06,1.8,-0.25373,0.00012,17.50805]
[1776770872122,47.86,76671.06,1.8,-0.25373,0.00012,17.50805]
[1776770872905,47.86,76671.06,1.8,-0.25373,0.00012,17.50805]
[1776770872960,47.86,76671.06,1.8,-0.25373,0.00012,17.50805]
[1776770872995,47.86,76671.06,1.8,-0.25373,0.00012,17.50805]
[1776770877934,47.87,76669.61,1.8,-0.25395,0.00012,17.51559]
[1776770878322,47.87,76671.78,1.8,-0.25369,0.00012,17.50675]
[1776770878993,47.88,76678.55,1.8,-0.25287,0.00012,17.47854]
[1776770884027,47.89,76681.71,1.8,-0.25253,0.00012,17.46691]
[1776770889062,47.9,76682.18,1.8,-0.25252,0.00012,17.46663]
[1776770894098,47.91,76680.31,1.8,-0.25279,0.00012,17.4762]
[1776770899397,47.92,76679.84,1.8,-0.2529,0.00012,17.47983]
[1776770905176,47.92,76679.86,1.8,-0.25291,0.00012,17.48034]
[1776770909976,47.92,76674.51,1.8,-0.25357,0.00012,17.50305]
[1776770910055,47.92,76674.51,1.8,-0.25357,0.00012,17.50305]
[1776770910672,47.92,76673.36,1.8,-0.25371,0.00012,17.50794]
[1776770911655,47.92,76673.36,1.8,-0.25371,0.00012,17.50794]
[1776770911702,47.92,76673.36,1.8,-0.25371,0.00012,17.50794]
[1776770911761,47.92,76673.36,1.8,-0.25371,0.00012,17.50794]
[1776770911802,47.92,76673.1,1.8,-0.25371,0.00012,17.50441]
[1776770912174,47.92,76673.1,1.8,-0.25371,0.00012,17.50441]
[1776770917068,47.93,76672.32,1.8,-0.2538,0.00012,17.50775]
[1776770917890,47.93,76672.32,1.8,-0.2538,0.00012,17.50775]
[1776770920206,47.93,76668.71,1.8,-0.25425,0.00012,17.52321]
[1776770920236,47.93,76668.71,1.8,-0.25425,0.00012,17.52321]
[1776770920297,47.93,76668.71,1.8,-0.25425,0.00012,17.52321]
[1776770920793,47.93,76668.71,1.8,-0.25425,0.00012,17.52321]
[1776770920879,47.93,76667.06,1.8,-0.25446,0.00012,17.53039]
[1776770924847,47.93,76665.98,1.8,-0.25461,0.00012,17.53544]
[1776770924949,47.94,76665.76,1.8,-0.25465,0.00012,17.53688]
[1776770930351,47.94,76666.87,1.8,-0.25455,0.00012,17.53353]
[1776770937180,47.95,76667.62,1.8,-0.25449,0.00012,17.53145]
[1776770942435,47.97,76673.64,1.8,-0.25382,0.00012,17.50864]
[1776770947470,47.98,76674.69,1.8,-0.25373,0.00012,17.50564]
[1776770952508,47.99,76673.31,1.8,-0.25394,0.00012,17.51277]
[1776770957542,47.99,76670.74,1.8,-0.25429,0.00012,17.52486]
[1776770962578,48.0,76670.97,1.8,-0.25429,0.00012,17.5252]
[1776770967613,48.01,76672.39,1.8,-0.25416,0.00012,17.52056]
[1776770972649,48.02,76675.42,1.8,-0.25379,0.00012,17.50454]
[1776770977572,48.03,76677.71,1.8,-0.25354,0.00012,17.496]
[1776770977904,48.03,76677.71,1.8,-0.25354,0.00012,17.496]
[1776770977976,48.03,76679.48,1.8,-0.25333,0.00012,17.48885]
[1776770979513,48.03,76679.48,1.8,-0.25333,0.00012,17.48894]
[1776770979698,48.03,76687.75,1.8,-0.25233,0.00012,17.45432]
[1776770980288,48.03,76687.75,1.8,-0.25233,0.00012,17.45432]
[1776770981109,48.03,76687.75,1.8,-0.25233,0.00012,17.45432]
[1776770981156,48.03,76687.6,1.8,-0.25235,0.00012,17.45509]
[1776770981535,48.03,76687.6,1.8,-0.25235,0.00012,17.45509]
[1776770981712,48.03,76687.43,1.8,-0.25237,0.00012,17.45593]
[1776770985547,48.03,76686.65,1.8,-0.25247,0.00012,17.45929]
[1776770985740,48.03,76686.59,1.8,-0.25248,0.00012,17.45957]
[1776770988515,48.03,76682.52,1.8,-0.25297,0.00012,17.47671]
[1776770988583,48.03,76682.52,1.8,-0.25297,0.00012,17.47671]
[1776770988759,48.03,76682.52,1.8,-0.25297,0.00012,17.47671]
[1776770989096,48.03,76682.52,1.8,-0.25297,0.00012,17.47671]
[1776770989614,48.03,76679.54,1.8,-0.25334,0.00012,17.48922]
[1776770989775,48.03,76679.54,1.8,-0.25334,0.00012,17.48922]
[1776770991072,48.03,76679.54,1.8,-0.25334,0.00012,17.48922]
[1776770992022,48.03,76677.69,1.8,-0.25356,0.00012,17.49696]
[1776770993071,48.03,76676.82,1.8,-0.25367,0.00012,17.50059]
[1776770993107,48.03,76676.82,1.8,-0.25367,0.00012,17.50059]
[1776770993117,48.03,76676.82,1.8,-0.25367,0.00012,17.50059]
[1776770993138,48.03,76676.82,1.8,-0.25367,0.00012,17.50059]
[1776770993661,48.03,76676.82,1.8,-0.25367,0.00012,17.50057]
[1776770993799,48.03,76676.93,1.8,-0.25365,0.00012,17.50008]
[1776770994950,48.03,76676.93,1.8,-0.25365,0.00012,17.50008]
[1776770995036,48.03,76677.69,1.8,-0.25356,0.00012,17.49687]
[1776770996425,48.03,76677.69,1.8,-0.25357,0.00012,17.49713]
[1776770996663,48.03,76677.69,1.8,-0.25357,0.00012,17.49713]
[1776770996746,48.03,76677.69,1.8,-0.25357,0.00012,17.49713]
[1776770997127,48.04,76686.2,1.8,-0.25254,0.00012,17.46166]
[1776770997752,48.04,76686.2,1.8,-0.25254,0.00012,17.46166]
[1776770997844,48.04,76693.51,1.8,-0.25165,0.00012,17.4309]
[1776770998522,48.04,76693.51,1.8,-0.25165,0.00012,17.4309]
[1776770998534,48.04,76693.51,1.8,-0.25165,0.00012,17.4309]
[1776770999739,48.04,76693.29,1.8,-0.25168,0.00012,17.43187]
[1776770999918,48.04,76693.29,1.8,-0.25168,0.00012,17.43187]
[1776770999970,48.04,76693.18,1.8,-0.25169,0.00012,17.43237]
[1776771000624,48.04,76693.18,1.8,-0.25169,0.00012,17.43237]
[1776771000673,48.04,76693.18,1.8,-0.25169,0.00012,17.43237]
[1776771000847,48.04,76693.18,1.8,-0.25169,0.00012,17.43241]
[1776771005882,48.04,76690.91,1.8,-0.25197,0.00012,17.44211]
[1776771010917,48.04,76693.56,1.8,-0.25165,0.00012,17.43108]
[1776771015953,48.04,76689.59,1.8,-0.25214,0.00012,17.44789]
[1776771019167,48.04,76687.41,1.8,-0.2524,0.00012,17.45708]
[1776771019210,48.04,76687.41,1.8,-0.2524,0.00012,17.45708]
[1776771019466,48.04,76687.41,1.8,-0.2524,0.00012,17.45708]
[1776771019968,48.04,76687.41,1.8,-0.2524,0.00012,17.45708]
[1776771020025,48.04,76687.65,1.8,-0.25237,0.00012,17.45607]
[1776771022629,48.04,76687.65,1.8,-0.25237,0.00012,17.45608]
[1776771022701,48.04,76687.65,1.8,-0.25237,0.00012,17.45608]
[1776771023001,48.04,76692.2,1.8,-0.25182,0.00012,17.43694]
[1776771023977,48.04,76692.2,1.8,-0.25182,0.00012,17.43694]
[1776771025156,48.04,76698.05,1.8,-0.25111,0.00012,17.41231]
[1776771025162,48.04,76698.05,1.8,-0.25111,0.00012,17.41231]
[1776771025205,48.04,76697.96,1.8,-0.25112,0.00012,17.41272]
[1776771026044,48.04,76707.27,1.8,-0.25,0.00012,17.37341]
[1776771027409,48.04,76709.86,1.8,-0.24969,0.00012,17.36253]
[1776771028425,48.04,76709.86,1.8,-0.24969,0.00012,17.36263]
[1776771032013,48.04,76711.91,1.8,-0.24941,0.00012,17.34961]
[1776771032100,48.04,76704.83,1.8,-0.25027,0.00012,17.37973]
[1776771032697,48.04,76704.83,1.8,-0.25027,0.00012,17.37973]
[1776771032769,48.04,76704.83,1.8,-0.25027,0.00012,17.37973]
[1776771032825,48.04,76704.83,1.8,-0.25027,0.00012,17.37973]
[1776771033114,48.05,76700.88,1.8,-0.25076,0.00012,17.39656]
[1776771033557,48.05,76700.88,1.8,-0.25076,0.00012,17.39656]
[1776771033604,48.05,76700.88,1.8,-0.25076,0.00012,17.39656]
[1776771033614,48.05,76700.88,1.8,-0.25076,0.00012,17.39656]
[1776771034213,48.05,76700.88,1.8,-0.25076,0.00012,17.39666]
[1776771035098,48.05,76698.05,1.8,-0.2511,0.00012,17.4087]
[1776771038170,48.05,76696.33,1.8,-0.25132,0.00012,17.4161]
[1776771038278,48.05,76696.33,1.8,-0.25132,0.00012,17.41617]
[1776771038344,48.05,76696.33,1.8,-0.25132,0.00012,17.41617]
[1776771039127,48.05,76694.4,1.8,-0.25155,0.00012,17.42438]
[1776771039383,48.05,76694.4,1.8,-0.25155,0.00012,17.42438]
[1776771039389,48.05,76694.4,1.8,-0.25155,0.00012,17.42438]
[1776771039537,48.05,76694.4,1.8,-0.25155,0.00012,17.42438]
[1776771040187,48.05,76694.4,1.8,-0.25155,0.00012,17.42438]
[1776771040148,48.05,76679.46,1.8,-0.25337,0.00012,17.48726]
[1776771040286,48.05,76679.46,1.8,-0.25337,0.00012,17.48726]
[1776771041269,48.05,76679.46,1.8,-0.25337,0.00012,17.48728]
[1776771042150,48.05,76679.22,1.8,-0.2534,0.00012,17.48828]
[1776771046273,48.05,76681.66,1.8,-0.2531,0.00012,17.47797]
[1776771047180,48.05,76681.67,1.8,-0.2531,0.00012,17.47792]
[1776771047976,48.05,76681.67,1.8,-0.2531,0.00012,17.47792]
[1776771048301,48.05,76681.94,1.8,-0.25307,0.00012,17.47678]
[1776771049195,48.05,76681.9,1.8,-0.25308,0.00012,17.47722]
[1776771054368,48.06,76681.51,1.8,-0.25316,0.00012,17.47994]
[1776771054469,48.06,76681.68,1.8,-0.25315,0.00012,17.47948]
[1776771057286,48.06,76681.87,1.8,-0.25314,0.00012,17.47921]
[1776771057364,48.06,76681.87,1.8,-0.25314,0.00012,17.47921]
[1776771057390,48.06,76681.87,1.8,-0.25314,0.00012,17.47921]
[1776771057415,48.06,76681.87,1.8,-0.25314,0.00012,17.47921]
[1776771063694,48.07,76683.93,1.8,-0.25293,0.00012,17.47218]
[1776771071447,48.09,76686.33,1.8,-0.2527,0.00012,17.46421]
[1776771076591,48.1,76688.31,1.8,-0.25249,0.00012,17.45723]
[1776771082003,48.1,76689.2,1.8,-0.25242,0.00012,17.45483]
[1776771082675,48.11,76689.61,1.8,-0.25239,0.00012,17.45364]
[1776771082774,48.11,76689.61,1.8,-0.25239,0.00012,17.45391]
[1776771088834,48.12,76690.91,1.8,-0.25226,0.00012,17.4495]
[1776771090356,48.12,76690.71,1.8,-0.25231,0.00012,17.45114]
[1776771090410,48.12,76690.71,1.8,-0.25231,0.00012,17.45114]
[1776771090650,48.12,76690.71,1.8,-0.25231,0.00012,17.45114]
[1776771090667,48.12,76690.71,1.8,-0.25231,0.00012,17.45114]
[1776771090730,48.12,76690.71,1.8,-0.25231,0.00012,17.45114]
[1776771090776,48.12,76690.71,1.8,-0.25231,0.00012,17.45114]
[1776771090814,48.12,76690.71,1.8,-0.25231,0.00012,17.45114]
[1776771090919,48.12,76690.71,1.8,-0.25231,0.00012,17.45114]
[1776771090932,48.12,76689.3,1.8,-0.25249,0.00012,17.45732]
[1776771091582,48.12,76689.3,1.8,-0.25249,0.00012,17.45732]
[1776771092786,48.12,76682.73,1.8,-0.25326,0.00012,17.48048]
[1776771100524,48.13,76682.13,1.8,-0.25336,0.00012,17.48409]
[1776771106595,48.15,76687.21,1.8,-0.2528,0.00012,17.46501]
[1776771111631,48.15,76688.47,1.8,-0.25268,0.00012,17.46088]
[1776771114978,48.16,76687.99,1.8,-0.25275,0.00012,17.46336]
[1776771115049,48.16,76687.99,1.8,-0.25275,0.00012,17.46336]
[1776771116820,48.16,76686.18,1.8,-0.25298,0.00012,17.47139]
[1776771116871,48.16,76686.18,1.8,-0.25298,0.00012,17.47139]
[1776771117061,48.16,76686.18,1.8,-0.25298,0.00012,17.47139]
[1776771117198,48.16,76674.73,1.8,-0.25438,0.00012,17.51944]
[1776771120890,48.16,76675.83,1.8,-0.25426,0.00012,17.51535]
[1776771121506,48.17,76675.82,1.8,-0.25427,0.00012,17.51556]
[1776771121586,48.17,76675.82,1.8,-0.25427,0.00012,17.51556]
[1776771121697,48.17,76675.82,1.8,-0.25427,0.00012,17.51556]
[1776771121798,48.17,76671.45,1.8,-0.25481,0.00012,17.53399]
[1776771123145,48.17,76671.45,1.8,-0.25481,0.00012,17.53399]
[1776771125184,48.17,76670.48,1.8,-0.25494,0.00012,17.53843]
[1776771125249,48.17,76660.97,1.8,-0.2561,0.00012,17.57813]
[1776771130300,48.18,76658.39,1.8,-0.25644,0.00012,17.58961]
[1776771131186,48.18,76658.39,1.8,-0.25644,0.00012,17.58961]
[1776771131203,48.18,76658.39,1.8,-0.25644,0.00012,17.58961]
[1776771131280,48.18,76657.29,1.8,-0.25658,0.00012,17.59433]
[1776771136807,48.18,76654.12,1.8,-0.25699,0.00012,17.6084]
[1776771141842,48.19,76654.4,1.8,-0.25698,0.00012,17.60809]
[1776771145513,48.19,76653.1,1.8,-0.25716,0.00012,17.614]
[1776771145552,48.19,76653.1,1.8,-0.25716,0.00012,17.614]
[1776771145589,48.19,76653.1,1.8,-0.25716,0.00012,17.614]
[1776771145779,48.19,76653.1,1.8,-0.25716,0.00012,17.614]
[1776771145997,48.19,76663.94,1.8,-0.25584,0.00012,17.56928]
[1776771147374,48.2,76663.94,1.8,-0.25584,0.00012,17.56943]
[1776771148464,48.2,76668.66,1.8,-0.25527,0.00012,17.54999]
[1776771149079,48.2,76668.66,1.8,-0.25527,0.00012,17.54999]
[1776771149151,48.2,76668.66,1.8,-0.25527,0.00012,17.54999]
[1776771149181,48.2,76674.27,1.8,-0.25459,0.00012,17.52681]
[1776771149479,48.2,76674.27,1.8,-0.25459,0.00012,17.52681]
[1776771149563,48.2,76674.27,1.8,-0.25459,0.00012,17.52681]
[1776771149636,48.2,76674.27,1.8,-0.25459,0.00012,17.52681]
[1776771149898,48.2,76674.27,1.8,-0.2546,0.00012,17.52701]
[1776771151072,48.2,76674.27,1.8,-0.2546,0.00012,17.52701]
[1776771151125,48.2,76674.27,1.8,-0.2546,0.00012,17.52701]
[1776771151173,48.2,76674.55,1.8,-0.25453,0.00012,17.52141]
[1776771153880,48.2,76672.33,1.8,-0.25481,0.00012,17.53105]
[1776771153959,48.2,76672.33,1.8,-0.25481,0.00012,17.53105]
[1776771154110,48.2,76672.33,1.8,-0.25481,0.00012,17.53105]
[1776771154210,48.2,76672.38,1.8,-0.25481,0.00012,17.53104]
[1776771155466,48.21,76671.85,1.8,-0.25488,0.00012,17.53344]
[1776771161110,48.21,76670.43,1.8,-0.25508,0.00012,17.54032]
[1776771162176,48.21,76671.64,1.8,-0.25494,0.00012,17.53548]
[1776771163174,48.21,76669.15,1.8,-0.25525,0.00012,17.54604]
[1776771163209,48.22,76662.5,1.8,-0.25607,0.00012,17.57383]
[1776771168244,48.22,76666.29,1.8,-0.25562,0.00012,17.55868]
[1776771168321,48.22,76666.29,1.8,-0.25562,0.00012,17.55868]
[1776771168379,48.22,76666.29,1.8,-0.25562,0.00012,17.55885]
[1776771169277,48.22,76666.29,1.8,-0.25562,0.00012,17.55885]
[1776771170739,48.22,76669.8,1.8,-0.2552,0.00012,17.54463]
[1776771170832,48.22,76669.8,1.8,-0.2552,0.00012,17.54463]
[1776771173896,48.23,76663.83,1.8,-0.25595,0.00012,17.5699]
[1776771173974,48.23,76663.83,1.8,-0.25595,0.00012,17.5699]
[1776771174035,48.23,76663.83,1.8,-0.25595,0.00012,17.5699]
[1776771178634,48.23,76661.46,1.8,-0.25625,0.00012,17.58027]
[1776771180119,48.23,76668.99,1.8,-0.25535,0.00012,17.5495]
[1776771185153,48.24,76664.4,1.8,-0.25593,0.00012,17.56941]
[1776771187910,48.24,76667.02,1.8,-0.25562,0.00012,17.55887]
[1776771188178,48.24,76669.71,1.8,-0.2553,0.00012,17.54789]
[1776771190597,48.25,76672.87,1.8,-0.25492,0.00012,17.53516]
[1776771190633,48.25,76672.87,1.8,-0.25492,0.00012,17.53516]
[1776771190705,48.25,76672.87,1.8,-0.25492,0.00012,17.53516]
[1776771191200,48.25,76672.78,1.8,-0.25494,0.00012,17.53574]
[1776771193216,48.25,76679.75,1.8,-0.25409,0.00012,17.50667]
[1776771194304,48.25,76671.87,1.8,-0.25505,0.00012,17.53945]
[1776771194669,48.25,76671.87,1.8,-0.25505,0.00012,17.53945]
[1776771194752,48.25,76671.87,1.8,-0.25505,0.00012,17.53945]
[1776771194829,48.25,76671.87,1.8,-0.25505,0.00012,17.53945]
[1776771194904,48.25,76671.87,1.8,-0.25505,0.00012,17.53945]
[1776771194916,48.25,76671.87,1.8,-0.25505,0.00012,17.53945]
[1776771194976,48.25,76671.87,1.8,-0.25505,0.00012,17.53945]
[1776771195227,48.25,76671.58,1.8,-0.25508,0.00012,17.54063]
[1776771196052,48.25,76671.58,1.8,-0.25508,0.00012,17.54063]
[1776771197782,48.24,76663.81,1.8,-0.25603,0.00012,17.57275]
[1776771204122,48.24,76664.09,1.8,-0.25598,0.00012,17.57106]
[1776771204291,48.24,76664.45,1.8,-0.25593,0.00012,17.56949]
[1776771206103,48.24,76664.15,1.8,-0.25597,0.00012,17.57065]
[1776771206134,48.24,76664.15,1.8,-0.25597,0.00012,17.57065]
[1776771206304,48.24,76664.13,1.8,-0.25597,0.00012,17.57065]
[1776771208172,48.24,76663.98,1.8,-0.25598,0.00012,17.5712]
[1776771208318,48.24,76663.98,1.8,-0.25598,0.00012,17.57112]
[1776771211259,48.24,76662.95,1.8,-0.2561,0.00012,17.57524]
[1776771211761,48.24,76661.86,1.8,-0.2562,0.00012,17.57504]
[1776771216460,48.24,76660.95,1.8,-0.2563,0.00012,17.5785]
[1776771222198,48.24,76660.68,1.8,-0.25635,0.00012,17.58012]
[1776771222597,48.24,76660.7,1.8,-0.25635,0.00012,17.5802]
[1776771224388,48.24,76661.19,1.8,-0.25629,0.00012,17.57834]
[1776771224447,48.24,76660.82,1.8,-0.25634,0.00012,17.58004]
[1776771229638,48.25,76659.64,1.8,-0.2565,0.00012,17.58558]
[1776771231614,48.25,76660.33,1.8,-0.25643,0.00012,17.58321]
[1776771231723,48.25,76660.33,1.8,-0.25643,0.00012,17.58321]
[1776771241948,48.26,76667.42,1.8,-0.25561,0.00012,17.55549]
[1776771247600,48.27,76670.59,1.8,-0.25525,0.00012,17.54331]
[1776771252633,48.27,76671.41,1.8,-0.25518,0.00012,17.54066]
[1776771254974,48.27,76671.39,1.8,-0.25519,0.00012,17.54103]
[1776771257799,48.28,76665.3,1.8,-0.25594,0.00012,17.56663]
[1776771257845,48.28,76665.3,1.8,-0.25594,0.00012,17.56663]
[1776771257875,48.28,76665.3,1.8,-0.25594,0.00012,17.56663]
[1776771264089,48.28,76660.68,1.8,-0.25653,0.00012,17.58683]
[1776771264175,48.29,76652.72,1.8,-0.25752,0.00012,17.62001]
[1776771265765,48.29,76652.72,1.8,-0.25752,0.00012,17.62001]
[1776771267003,48.29,76648.63,1.8,-0.25802,0.00012,17.6371]
[1776771267077,48.29,76646.97,1.8,-0.25823,0.00012,17.64405]
[1776771273379,48.29,76645.62,1.8,-0.25837,0.00012,17.64542]
[1776771273399,48.29,76645.62,1.8,-0.25837,0.00012,17.64542]
[1776771273488,48.29,76645.1,1.8,-0.25844,0.00012,17.64778]
[1776771273668,48.29,76645.1,1.8,-0.25844,0.00012,17.64778]
[1776771273731,48.29,76645.1,1.8,-0.25844,0.00012,17.64778]
[1776771273992,48.29,76645.1,1.8,-0.25844,0.00012,17.64778]
[1776771274119,48.29,76645.1,1.8,-0.25844,0.00012,17.64778]
[1776771274152,48.29,76637.43,1.8,-0.25939,0.00012,17.67936]
[1776771275284,48.29,76637.43,1.8,-0.25939,0.00012,17.67936]
[1776771275352,48.29,76629.44,1.8,-0.26037,0.00012,17.71214]
[1776771277174,48.29,76629.04,1.8,-0.26042,0.00012,17.71382]
[1776771277352,48.29,76629.04,1.8,-0.26042,0.00012,17.71382]
[1776771277409,48.29,76629.04,1.8,-0.26042,0.00012,17.71382]
[1776771277469,48.3,76626.35,1.8,-0.26076,0.00012,17.72484]
[1776771281159,48.3,76625.04,1.8,-0.26092,0.00012,17.73026]
[1776771281245,48.3,76625.04,1.8,-0.26092,0.00012,17.73026]
[1776771283016,48.3,76624.64,1.8,-0.26097,0.00012,17.732]
[1776771283061,48.3,76624.64,1.8,-0.26097,0.00012,17.732]
[1776771283244,48.3,76624.64,1.8,-0.26097,0.00012,17.732]
[1776771283317,48.3,76624.64,1.8,-0.26097,0.00012,17.732]
[1776771283343,48.3,76618.09,1.8,-0.26178,0.00012,17.75869]
[1776771285851,48.3,76614.09,1.8,-0.26227,0.00012,17.77494]
[1776771291200,48.3,76610.13,1.8,-0.26276,0.00012,17.7909]
[1776771292158,48.3,76610.03,1.8,-0.26277,0.00012,17.79127]
[1776771292227,48.3,76610.03,1.8,-0.26277,0.00012,17.79127]
[1776771296673,48.29,76611.0,1.8,-0.26265,0.00012,17.78716]
[1776771296742,48.29,76611.0,1.8,-0.26265,0.00012,17.78716]
[1776771296803,48.29,76611.0,1.8,-0.26265,0.00012,17.78716]
[1776771297471,48.29,76611.0,1.8,-0.26265,0.00012,17.78716]
[1776771298362,48.29,76600.08,1.8,-0.264,0.00012,17.83125]
[1776771301479,48.29,76596.06,1.8,-0.26449,0.00012,17.8472]
[1776771301596,48.29,76596.06,1.8,-0.26449,0.00012,17.8472]
[1776771301628,48.29,76596.06,1.8,-0.26449,0.00012,17.8472]
[1776771301777,48.29,76596.06,1.8,-0.26449,0.00012,17.8472]
[1776771301989,48.29,76596.06,1.8,-0.26449,0.00012,17.8472]
[1776771302093,48.29,76596.06,1.8,-0.26449,0.00012,17.8472]
[1776771302196,48.29,76596.06,1.8,-0.26449,0.00012,17.8472]
[1776771302311,48.29,76596.06,1.8,-0.26449,0.00012,17.8472]
[1776771302413,48.29,76589.27,1.8,-0.26533,0.00012,17.87445]
[1776771307953,48.29,76588.84,1.8,-0.26537,0.00012,17.87557]
[1776771311135,48.28,76581.61,1.8,-0.26626,0.00012,17.90423]
[1776771312573,48.28,76593.52,1.8,-0.26476,0.00012,17.85606]
[1776771313680,48.28,76593.52,1.8,-0.26476,0.00012,17.85596]
[1776771313790,48.28,76593.52,1.8,-0.26476,0.00012,17.85596]
[1776771314062,48.28,76598.75,1.8,-0.26411,0.00012,17.83479]
[1776771315101,48.28,76598.75,1.8,-0.26411,0.00012,17.83479]
[1776771315105,48.28,76592.03,1.8,-0.26494,0.00012,17.86183]
[1776771315696,48.28,76592.03,1.8,-0.26494,0.00012,17.86183]
[1776771315717,48.28,76592.03,1.8,-0.26494,0.00012,17.86183]
[1776771316077,48.28,76592.03,1.8,-0.26494,0.00012,17.86173]
[1776771318212,48.28,76588.73,1.8,-0.26535,0.00012,17.87491]
[1776771318265,48.28,76588.73,1.8,-0.26535,0.00012,17.87491]
[1776771318292,48.28,76582.71,1.8,-0.26609,0.00012,17.899]
[1776771318498,48.28,76582.71,1.8,-0.26609,0.00012,17.899]
[1776771320293,48.28,76582.71,1.8,-0.26609,0.00012,17.89887]
[1776771320351,48.28,76582.71,1.8,-0.26609,0.00012,17.89887]
[1776771320363,48.28,76581.09,1.8,-0.26629,0.00012,17.90522]
[1776771321000,48.28,76581.09,1.8,-0.26629,0.00012,17.90522]
[1776771321838,48.27,76581.09,1.8,-0.26628,0.00012,17.90508]
[1776771321966,48.27,76581.09,1.8,-0.26628,0.00012,17.90508]
[1776771322002,48.27,76581.09,1.8,-0.26628,0.00012,17.90508]
[1776771322018,48.27,76581.09,1.8,-0.26628,0.00012,17.90508]
[1776771322072,48.27,76581.09,1.8,-0.26628,0.00012,17.90508]
[1776771322174,48.27,76584.79,1.8,-0.26582,0.00012,17.89009]
[1776771322538,48.27,76584.79,1.8,-0.26582,0.00012,17.89009]
[1776771322568,48.27,76584.79,1.8,-0.26582,0.00012,17.89009]
[1776771323124,48.27,76585.54,1.8,-0.26572,0.00012,17.88695]
[1776771323510,48.27,76585.54,1.8,-0.26572,0.00012,17.88695]
[1776771323584,48.27,76585.54,1.8,-0.26572,0.00012,17.88695]
[1776771323627,48.27,76585.54,1.8,-0.26572,0.00012,17.88695]
[1776771324131,48.27,76585.68,1.8,-0.2657,0.00012,17.88625]
[1776771325563,48.27,76585.65,1.8,-0.2657,0.00012,17.88623]
[1776771325572,48.27,76585.65,1.8,-0.2657,0.00012,17.88623]
[1776771325579,48.27,76585.65,1.8,-0.2657,0.00012,17.88623]
[1776771325606,48.27,76585.65,1.8,-0.2657,0.00012,17.88623]
[1776771326146,48.27,76587.71,1.8,-0.26544,0.00012,17.87783]
[1776771328075,48.27,76588.52,1.8,-0.26534,0.00012,17.87445]
[1776771328124,48.27,76588.52,1.8,-0.26534,0.00012,17.87445]
[1776771328215,48.27,76588.52,1.8,-0.26534,0.00012,17.87445]
[1776771328283,48.27,76591.93,1.8,-0.26491,0.00012,17.8606]
[1776771329146,48.27,76591.93,1.8,-0.26491,0.00012,17.8606]
[1776771329913,48.27,76591.93,1.8,-0.2649,0.00012,17.86049]
[1776771329919,48.27,76591.93,1.8,-0.2649,0.00012,17.86049]
[1776771330173,48.27,76592.99,1.8,-0.26477,0.00012,17.85611]
[1776771334506,48.26,76591.46,1.8,-0.26491,0.00012,17.85732]
[1776771334641,48.26,76591.46,1.8,-0.26491,0.00012,17.85732]
[1776771334782,48.26,76591.46,1.8,-0.26491,0.00012,17.85732]
[1776771335467,48.26,76591.46,1.8,-0.26491,0.00012,17.85732]
[1776771335210,48.26,76591.69,1.8,-0.26488,0.00012,17.85615]
[1776771336021,48.26,76591.69,1.8,-0.26488,0.00012,17.85615]
[1776771336090,48.26,76591.69,1.8,-0.26488,0.00012,17.85615]
[1776771336216,48.26,76603.56,1.8,-0.2634,0.00012,17.80813]
[1776771338032,48.26,76604.04,1.8,-0.26334,0.00012,17.80611]
[1776771338534,48.26,76600.81,1.8,-0.26374,0.00012,17.81912]
[1776771338563,48.26,76600.81,1.8,-0.26374,0.00012,17.81912]
[1776771338727,48.26,76600.81,1.8,-0.26374,0.00012,17.81912]
[1776771338809,48.26,76600.81,1.8,-0.26374,0.00012,17.81912]
[1776771338910,48.26,76600.81,1.8,-0.26374,0.00012,17.81912]
[1776771339405,48.26,76588.66,1.8,-0.26525,0.00012,17.86807]
[1776771341043,48.26,76589.27,1.8,-0.26517,0.00012,17.86549]
[1776771342171,48.26,76586.53,1.8,-0.2655,0.00012,17.87638]
[1776771342283,48.26,76586.53,1.8,-0.2655,0.00012,17.87638]
[1776771342302,48.26,76586.53,1.8,-0.2655,0.00012,17.87638]
[1776771342344,48.26,76586.09,1.8,-0.26555,0.00012,17.87802]
[1776771343348,48.26,76586.09,1.8,-0.26555,0.00012,17.87802]
[1776771346221,48.25,76576.87,1.8,-0.26669,0.00012,17.91454]
[1776771350170,48.25,76571.99,1.8,-0.26728,0.00013,17.93333]
[1776771350187,48.25,76571.99,1.8,-0.26728,0.00013,17.93333]
[1776771354319,48.24,76572.35,1.8,-0.26721,0.00013,17.93114]
[1776771360483,48.23,76576.49,1.8,-0.26666,0.00012,17.91343]
[1776771366428,48.23,76568.44,1.8,-0.26763,0.00013,17.94447]
[1776771370435,48.22,76568.77,1.8,-0.26757,0.00013,17.94259]
[1776771370474,48.22,76568.77,1.8,-0.26757,0.00013,17.94259]
[1776771370488,48.22,76583.01,1.8,-0.26579,0.00012,17.88529]
[1776771375491,48.22,76584.66,1.8,-0.26556,0.00012,17.878]
[1776771378127,48.21,76587.96,1.8,-0.26515,0.00012,17.86446]
[1776771378156,48.21,76587.96,1.8,-0.26515,0.00012,17.86446]
[1776771378511,48.21,76587.31,1.8,-0.26522,0.00012,17.86697]
[1776771383545,48.21,76586.59,1.8,-0.2653,0.00012,17.8693]
[1776771388580,48.2,76595.59,1.8,-0.26416,0.00012,17.83243]
[1776771388612,48.2,76595.59,1.8,-0.26416,0.00012,17.83243]
[1776771390740,48.2,76597.96,1.8,-0.26386,0.00012,17.82276]
[1776771390769,48.2,76603.59,1.8,-0.26316,0.00012,17.79987]
[1776771392341,48.2,76609.75,1.8,-0.26236,0.00012,17.77012]
[1776771392898,48.2,76609.75,1.8,-0.26236,0.00012,17.77012]
[1776771392949,48.2,76609.75,1.8,-0.26236,0.00012,17.77012]
[1776771393024,48.2,76610.82,1.8,-0.26222,0.00012,17.76575]
[1776771395959,48.2,76615.39,1.8,-0.26166,0.00012,17.74713]
[1776771396100,48.2,76622.85,1.8,-0.26074,0.00012,17.71672]
[1776771398797,48.2,76624.03,1.8,-0.26059,0.00012,17.71193]
[1776771404837,48.2,76623.21,1.8,-0.2607,0.00012,17.71554]
[1776771410855,48.21,76623.59,1.8,-0.26066,0.00012,17.7142]
[1776771410876,48.21,76623.59,1.8,-0.26066,0.00012,17.7142]
[1776771411004,48.21,76623.59,1.8,-0.26066,0.00012,17.7142]
[1776771411115,48.21,76623.59,1.8,-0.26066,0.00012,17.7142]
[1776771411128,48.21,76623.59,1.8,-0.26066,0.00012,17.7142]
[1776771411247,48.21,76623.59,1.8,-0.26066,0.00012,17.7142]
[1776771412095,48.21,76624.92,1.8,-0.2605,0.00012,17.70883]
[1776771412978,48.21,76626.4,1.8,-0.26032,0.00012,17.70281]
[1776771413437,48.21,76627.21,1.8,-0.26022,0.00012,17.69954]
[1776771414537,48.21,76627.21,1.8,-0.26022,0.00012,17.69954]
[1776771414607,48.21,76627.21,1.8,-0.26022,0.00012,17.69954]
[1776771417036,48.21,76626.61,1.8,-0.26029,0.00012,17.7021]
[1776771422579,48.21,76629.3,1.8,-0.25997,0.00012,17.69144]
[1776771423122,48.21,76629.3,1.8,-0.25997,0.00012,17.69144]
[1776771429541,48.21,76630.89,1.8,-0.25979,0.00012,17.68526]
[1776771431231,48.21,76630.7,1.8,-0.25981,0.00012,17.68617]
[1776771433259,48.21,76630.76,1.8,-0.25981,0.00012,17.68607]
[1776771434158,48.22,76630.75,1.8,-0.25981,0.00012,17.68625]
[1776771434217,48.22,76630.75,1.8,-0.25981,0.00012,17.68625]
[1776771435282,48.22,76630.75,1.8,-0.25982,0.00012,17.68632]
[1776771435288,48.22,76634.88,1.8,-0.25931,0.00012,17.66945]
[1776771435849,48.22,76634.88,1.8,-0.25931,0.00012,17.66945]
[1776771435884,48.22,76634.88,1.8,-0.25931,0.00012,17.66945]
[1776771442609,48.22,76633.8,1.8,-0.25946,0.00012,17.67442]
[1776771442701,48.22,76631.78,1.8,-0.25971,0.00012,17.68278]
[1776771448008,48.22,76632.14,1.8,-0.25968,0.00012,17.68174]
[1776771453044,48.23,76629.75,1.8,-0.25995,0.00012,17.68727]
[1776771458078,48.23,76629.63,1.8,-0.25997,0.00012,17.68811]
[1776771463113,48.23,76629.34,1.8,-0.26002,0.00012,17.68964]
[1776771469155,48.23,76632.39,1.8,-0.25965,0.00012,17.67759]
[1776771470877,48.23,76632.39,1.8,-0.25965,0.00012,17.67759]
[1776771471056,48.23,76632.39,1.8,-0.25965,0.00012,17.67759]
[1776771471211,48.23,76632.39,1.8,-0.25965,0.00012,17.67759]
[1776771471228,48.23,76632.39,1.8,-0.25965,0.00012,17.67759]
[1776771471276,48.23,76632.39,1.8,-0.25965,0.00012,17.67759]
[1776771471370,48.23,76632.39,1.8,-0.25965,0.00012,17.67759]
[1776771471376,48.24,76618.23,1.8,-0.2614,0.00012,17.73565]
[1776771471852,48.24,76618.23,1.8,-0.2614,0.00012,17.73565]
[1776771472372,48.24,76618.23,1.8,-0.2614,0.00012,17.73565]
[1776771473182,48.24,76612.04,1.8,-0.26217,0.00012,17.76087]
[1776771473937,48.24,76612.04,1.8,-0.26217,0.00012,17.76087]
[1776771474662,48.24,76611.52,1.8,-0.26224,0.00012,17.76298]
[1776771475914,48.24,76611.43,1.8,-0.26225,0.00012,17.76334]
[1776771478101,48.24,76610.41,1.8,-0.26237,0.00012,17.76748]
[1776771478156,48.24,76610.41,1.8,-0.26237,0.00012,17.76748]
[1776771478648,48.24,76610.41,1.8,-0.26237,0.00012,17.76748]
[1776771478675,48.24,76607.0,1.8,-0.26279,0.00012,17.78131]
[1776771479079,48.24,76607.0,1.8,-0.26279,0.00012,17.78131]
[1776771479282,48.24,76607.0,1.8,-0.26279,0.00012,17.78131]
[1776771479329,48.24,76605.79,1.8,-0.26294,0.00012,17.7862]
[1776771480042,48.24,76605.79,1.8,-0.26294,0.00012,17.7862]
[1776771480625,48.24,76605.79,1.8,-0.26294,0.00012,17.7862]
[1776771480232,48.24,76605.79,1.8,-0.26294,0.00012,17.78617]
[1776771480957,48.24,76605.79,1.8,-0.26294,0.00012,17.78617]
[1776771481239,48.23,76604.77,1.8,-0.26307,0.00012,17.79028]
[1776771486274,48.23,76604.35,1.8,-0.26312,0.00012,17.79181]
[1776771487586,48.23,76604.35,1.8,-0.26312,0.00012,17.79181]
[1776771487637,48.23,76604.35,1.8,-0.26312,0.00012,17.79181]
[1776771488017,48.23,76604.83,1.8,-0.26306,0.00012,17.78984]
[1776771488288,48.23,76604.83,1.8,-0.26305,0.00012,17.7898]
[1776771491549,48.23,76600.0,1.8,-0.26365,0.00012,17.80927]
[1776771491592,48.23,76600.0,1.8,-0.26365,0.00012,17.80927]
[1776771491637,48.23,76600.0,1.8,-0.26365,0.00012,17.80927]
[1776771491650,48.23,76601.06,1.8,-0.26352,0.00012,17.80493]
[1776771492053,48.23,76601.06,1.8,-0.26352,0.00012,17.80493]
[1776771495992,48.23,76604.22,1.8,-0.26312,0.00012,17.79194]
[1776771496031,48.23,76604.22,1.8,-0.26312,0.00012,17.79194]
[1776771496344,48.23,76602.25,1.8,-0.26336,0.00012,17.79989]
[1776771499196,48.23,76600.65,1.8,-0.26356,0.00012,17.80629]
[1776771499277,48.23,76600.65,1.8,-0.26356,0.00012,17.80629]
[1776771499503,48.23,76600.65,1.8,-0.26356,0.00012,17.80629]
[1776771499604,48.23,76600.26,1.8,-0.26361,0.00012,17.80784]
[1776771500159,48.23,76600.26,1.8,-0.26361,0.00012,17.80784]
[1776771503488,48.23,76599.19,1.8,-0.26374,0.00012,17.81207]
[1776771503497,48.23,76599.19,1.8,-0.26374,0.00012,17.81207]
[1776771503501,48.23,76599.19,1.8,-0.26374,0.00012,17.81207]
[1776771503519,48.23,76599.19,1.8,-0.26374,0.00012,17.81207]
[1776771503589,48.23,76597.72,1.8,-0.26392,0.00012,17.81798]
[1776771509436,48.23,76597.0,1.8,-0.264,0.00012,17.82067]
[1776771510567,48.23,76597.0,1.8,-0.264,0.00012,17.82067]
[1776771510571,48.23,76597.0,1.8,-0.264,0.00012,17.82067]
[1776771510637,48.23,76597.0,1.8,-0.264,0.00012,17.82067]
[1776771510656,48.23,76597.0,1.8,-0.264,0.00012,17.82067]
[1776771510681,48.23,76597.0,1.8,-0.264,0.00012,17.82067]
[1776771510658,48.23,76595.09,1.8,-0.26424,0.00012,17.82836]
[1776771512324,48.23,76595.09,1.8,-0.2642,0.00012,17.82371]
[1776771517492,48.22,76585.92,1.8,-0.26533,0.00012,17.8603]
[1776771520448,48.22,76585.97,1.8,-0.26532,0.00012,17.85996]
[1776771520457,48.22,76585.97,1.8,-0.26532,0.00012,17.85996]
[1776771520462,48.22,76585.97,1.8,-0.26532,0.00012,17.85996]
[1776771520536,48.22,76586.02,1.8,-0.26531,0.00012,17.8597]
[1776771525551,48.22,76588.2,1.8,-0.26503,0.00012,17.85062]
[1776771529129,48.22,76589.43,1.8,-0.26488,0.00012,17.84551]
[1776771529579,48.22,76589.38,1.8,-0.26488,0.00012,17.84567]
[1776771530302,48.22,76589.38,1.8,-0.26488,0.00012,17.84567]
[1776771530339,48.22,76589.38,1.8,-0.26488,0.00012,17.84567]
[1776771530588,48.22,76589.38,1.8,-0.26488,0.00012,17.84567]
[1776771530619,48.22,76588.27,1.8,-0.26502,0.00012,17.8501]
[1776771534637,48.22,76589.04,1.8,-0.26492,0.00012,17.84685]
[1776771534643,48.22,76589.04,1.8,-0.26492,0.00012,17.84685]
[1776771534725,48.22,76590.27,1.8,-0.26476,0.00012,17.84183]
[1776771535305,48.22,76590.27,1.8,-0.26476,0.00012,17.84183]
[1776771535374,48.22,76590.27,1.8,-0.26476,0.00012,17.84183]
[1776771543677,48.21,76593.66,1.8,-0.26433,0.00012,17.82768]
[1776771548714,48.21,76601.78,1.8,-0.26331,0.00012,17.79455]
[1776771550297,48.21,76601.62,1.8,-0.26333,0.00012,17.79516]
[1776771550304,48.21,76601.62,1.8,-0.26333,0.00012,17.79516]
[1776771550366,48.21,76601.62,1.8,-0.26333,0.00012,17.79516]
[1776771550726,48.21,76602.32,1.8,-0.26324,0.00012,17.79228]
[1776771551065,48.21,76602.32,1.8,-0.26324,0.00012,17.79228]
[1776771551108,48.21,76602.32,1.8,-0.26324,0.00012,17.79228]
[1776771551171,48.21,76602.32,1.8,-0.26324,0.00012,17.79228]
[1776771551560,48.21,76602.32,1.8,-0.26324,0.00012,17.79228]
[1776771552876,48.21,76602.57,1.8,-0.26321,0.00012,17.7912]
[1776771552947,48.21,76602.57,1.8,-0.26321,0.00012,17.7912]
[1776771554751,48.21,76603.93,1.8,-0.26304,0.00012,17.78564]
[1776771554762,48.21,76608.59,1.8,-0.26246,0.00012,17.76668]
[1776771555760,48.21,76608.45,1.8,-0.26248,0.00012,17.76725]
[1776771555847,48.21,76608.45,1.8,-0.26248,0.00012,17.76725]
[1776771555859,48.21,76608.45,1.8,-0.26248,0.00012,17.76725]
[1776771556023,48.21,76608.45,1.8,-0.26248,0.00012,17.76725]
[1776771556768,48.21,76614.9,1.8,-0.26168,0.00012,17.74098]
[1776771557577,48.21,76604.99,1.8,-0.26291,0.00012,17.78132]
[1776771559095,48.21,76604.99,1.8,-0.26291,0.00012,17.78132]
[1776771564824,48.21,76606.54,1.8,-0.26271,0.00012,17.77483]
[1776771569859,48.21,76606.03,1.8,-0.26277,0.00012,17.77675]
[1776771573784,48.21,76605.33,1.8,-0.26281,0.00012,17.77491]
[1776771573812,48.21,76605.66,1.8,-0.26277,0.00012,17.77349]
[1776771574040,48.21,76605.66,1.8,-0.26277,0.00012,17.77349]
[1776771574090,48.21,76606.92,1.8,-0.26261,0.00012,17.76833]
[1776771575198,48.21,76606.92,1.8,-0.26261,0.00012,17.76833]
[1776771575228,48.21,76606.92,1.8,-0.26261,0.00012,17.76833]
[1776771575276,48.21,76606.92,1.8,-0.26261,0.00012,17.76833]
[1776771575324,48.21,76607.51,1.8,-0.26254,0.00012,17.76589]
[1776771578052,48.21,76607.67,1.8,-0.26252,0.00012,17.76517]
[1776771579551,48.21,76625.62,1.8,-0.26029,0.00012,17.69187]
[1776771580492,48.21,76625.62,1.8,-0.26029,0.00012,17.69187]
[1776771580592,48.21,76625.87,1.8,-0.26026,0.00012,17.69088]
[1776771580948,48.21,76625.87,1.8,-0.26026,0.00012,17.69088]
[1776771581124,48.21,76625.87,1.8,-0.26026,0.00012,17.69088]
[1776771581188,48.21,76625.87,1.8,-0.26026,0.00012,17.69088]
[1776771581334,48.21,76625.87,1.8,-0.26026,0.00012,17.69088]
[1776771581771,48.21,76625.87,1.8,-0.26026,0.00012,17.69088]
[1776771581411,48.21,76620.88,1.8,-0.26088,0.00012,17.71133]
[1776771581815,48.21,76620.88,1.8,-0.26088,0.00012,17.71133]
[1776771582324,48.21,76624.67,1.8,-0.26041,0.00012,17.69585]
[1776771585317,48.21,76625.13,1.8,-0.26036,0.00012,17.69401]
[1776771585598,48.21,76625.38,1.8,-0.26033,0.00012,17.69306]
[1776771586387,48.21,76625.38,1.8,-0.26033,0.00012,17.69306]
[1776771587320,48.21,76624.77,1.8,-0.26041,0.00012,17.6956]
[1776771587502,48.21,76624.77,1.8,-0.26041,0.00012,17.6956]
[1776771588006,48.21,76626.57,1.8,-0.26018,0.00012,17.68828]
[1776771593362,48.21,76626.84,1.8,-0.26016,0.00012,17.68739]
[1776771597250,48.21,76624.46,1.8,-0.26046,0.00012,17.69735]
[1776771597314,48.21,76624.46,1.8,-0.26046,0.00012,17.69735]
[1776771597399,48.21,76624.46,1.8,-0.26046,0.00012,17.69735]
[1776771603091,48.21,76622.89,1.8,-0.26066,0.00012,17.70413]
[1776771608126,48.21,76620.25,1.8,-0.26099,0.00012,17.71514]
[1776771613162,48.22,76619.2,1.8,-0.26113,0.00012,17.71962]
[1776771618210,48.22,76619.76,1.8,-0.26106,0.00012,17.71747]
[1776771622061,48.22,76619.74,1.8,-0.26107,0.00012,17.71773]
[1776771622123,48.22,76619.74,1.8,-0.26107,0.00012,17.71773]
[1776771622183,48.22,76619.74,1.8,-0.26107,0.00012,17.71773]
[1776771628094,48.22,76620.13,1.8,-0.26103,0.00012,17.7164]
[1776771628142,48.22,76620.13,1.8,-0.26103,0.00012,17.7164]
[1776771630998,48.22,76614.63,1.8,-0.26171,0.00012,17.73893]
[1776771631029,48.22,76614.63,1.8,-0.26171,0.00012,17.73893]
[1776771631041,48.22,76614.63,1.8,-0.26171,0.00012,17.73893]
[1776771631120,48.22,76614.63,1.8,-0.26171,0.00012,17.73893]
[1776771631850,48.22,76614.45,1.8,-0.2617,0.00012,17.73506]
[1776771632378,48.22,76614.45,1.8,-0.2617,0.00012,17.73506]
[1776771632432,48.22,76614.45,1.8,-0.2617,0.00012,17.73506]
[1776771632456,48.22,76614.45,1.8,-0.2617,0.00012,17.73506]
[1776771632493,48.22,76614.45,1.8,-0.2617,0.00012,17.73506]
[1776771632533,48.22,76612.59,1.8,-0.26193,0.00012,17.74266]
[1776771638215,48.22,76616.27,1.8,-0.26148,0.00012,17.7278]
[1776771643253,48.22,76612.81,1.8,-0.26191,0.00012,17.74203]
[1776771646820,48.22,76614.62,1.8,-0.26169,0.00012,17.73471]
[1776771646861,48.22,76614.62,1.8,-0.26169,0.00012,17.73471]
[1776771648641,48.22,76615.42,1.8,-0.26159,0.00012,17.73151]
[1776771652366,48.22,76615.31,1.8,-0.26161,0.00012,17.73213]
[1776771652427,48.22,76615.31,1.8,-0.26161,0.00012,17.73213]
[1776771652454,48.22,76615.31,1.8,-0.26161,0.00012,17.73213]
[1776771653578,48.22,76615.21,1.8,-0.26162,0.00012,17.73257]
[1776771653622,48.22,76615.21,1.8,-0.26162,0.00012,17.73257]
[1776771655456,48.23,76606.54,1.8,-0.2627,0.00012,17.76789]
[1776771662169,48.23,76606.67,1.8,-0.26268,0.00012,17.76734]
[1776771663461,48.22,76606.67,1.8,-0.26268,0.00012,17.76731]
[1776771663591,48.22,76606.67,1.8,-0.26268,0.00012,17.76731]
[1776771663677,48.22,76605.32,1.8,-0.26285,0.00012,17.77278]
[1776771663966,48.22,76605.32,1.8,-0.26285,0.00012,17.77278]
[1776771664041,48.22,76605.32,1.8,-0.26285,0.00012,17.77278]
[1776771664249,48.22,76605.32,1.8,-0.26285,0.00012,17.77278]
[1776771664438,48.22,76605.32,1.8,-0.26285,0.00012,17.77278]
[1776771664513,48.22,76605.32,1.8,-0.26285,0.00012,17.77278]
[1776771664701,48.22,76601.74,1.8,-0.26329,0.00012,17.7873]
[1776771665314,48.22,76601.74,1.8,-0.26329,0.00012,17.7873]
[1776771665324,48.22,76601.74,1.8,-0.26329,0.00012,17.7873]
[1776771665376,48.22,76601.74,1.8,-0.26329,0.00012,17.7873]
[1776771665766,48.22,76601.68,1.8,-0.2633,0.00012,17.78751]
[1776771671727,48.22,76607.7,1.8,-0.26255,0.00012,17.76299]
[1776771677611,48.22,76611.41,1.8,-0.26209,0.00012,17.74792]
[1776771682648,48.22,76607.55,1.8,-0.26257,0.00012,17.76359]
[1776771683607,48.22,76607.55,1.8,-0.26257,0.00012,17.76359]
[1776771683616,48.22,76607.55,1.8,-0.26257,0.00012,17.76359]
[1776771683655,48.22,76606.9,1.8,-0.26265,0.00012,17.76621]
[1776771684355,48.22,76606.9,1.8,-0.26265,0.00012,17.76621]
[1776771689506,48.22,76604.09,1.8,-0.26299,0.00012,17.77745]
[1776771692896,48.22,76604.67,1.8,-0.26288,0.00012,17.77037]
[1776771693482,48.22,76604.24,1.8,-0.26293,0.00012,17.77207]
[1776771694586,48.22,76602.6,1.8,-0.26313,0.00012,17.77868]
[1776771699766,48.22,76600.9,1.8,-0.26334,0.00012,17.78527]
[1776771700296,48.22,76600.9,1.8,-0.26334,0.00012,17.78527]
[1776771700350,48.22,76600.9,1.8,-0.26334,0.00012,17.78527]
[1776771704259,48.22,76602.67,1.8,-0.26311,0.00012,17.7779]
[1776771704340,48.22,76602.67,1.8,-0.26311,0.00012,17.7779]
[1776771707823,48.22,76609.56,1.8,-0.26225,0.00012,17.74979]
[1776771711692,48.22,76608.85,1.8,-0.26234,0.00012,17.75271]
[1776771711699,48.22,76608.85,1.8,-0.26234,0.00012,17.75271]
[1776771711701,48.22,76608.85,1.8,-0.26234,0.00012,17.75271]
[1776771711850,48.22,76612.47,1.8,-0.26189,0.00012,17.73799]
[1776771712885,48.22,76612.47,1.8,-0.26189,0.00012,17.73799]
[1776771712947,48.22,76614.59,1.8,-0.26163,0.00012,17.72938]
[1776771714637,48.22,76614.59,1.8,-0.26163,0.00012,17.72942]
[1776771714843,48.22,76614.59,1.8,-0.26163,0.00012,17.72942]
[1776771714871,48.22,76615.71,1.8,-0.2615,0.00012,17.72488]
[1776771716875,48.22,76615.93,1.8,-0.26147,0.00012,17.72403]
[1776771716900,48.22,76615.93,1.8,-0.26147,0.00012,17.72403]
[1776771716885,48.22,76619.37,1.8,-0.26104,0.00012,17.71003]
[1776771717892,48.22,76620.25,1.8,-0.26094,0.00012,17.70649]
[1776771719037,48.22,76619.91,1.8,-0.26098,0.00012,17.70794]
[1776771722943,48.22,76619.4,1.8,-0.26105,0.00012,17.71025]
[1776771729669,48.22,76619.19,1.8,-0.26108,0.00012,17.71139]
[1776771735011,48.23,76616.0,1.8,-0.26149,0.00012,17.72477]
[1776771736351,48.23,76616.0,1.8,-0.26149,0.00012,17.72477]
[1776771736415,48.23,76616.0,1.8,-0.26149,0.00012,17.72477]
[1776771736480,48.23,76616.0,1.8,-0.26149,0.00012,17.72477]
[1776771736695,48.23,76616.0,1.8,-0.26149,0.00012,17.72477]
[1776771736877,48.23,76615.38,1.8,-0.26157,0.00012,17.72737]
[1776771738028,48.23,76610.73,1.8,-0.26214,0.00012,17.74631]
[1776771738107,48.23,76610.73,1.8,-0.26214,0.00012,17.74631]
[1776771741241,48.23,76608.33,1.8,-0.26244,0.00012,17.75612]
[1776771741295,48.23,76608.33,1.8,-0.26244,0.00012,17.75612]
[1776771742279,48.23,76612.5,1.8,-0.26193,0.00012,17.73916]
[1776771742320,48.23,76612.5,1.8,-0.26193,0.00012,17.73916]
[1776771747653,48.23,76615.06,1.8,-0.26161,0.00012,17.72881]
[1776771749454,48.23,76615.02,1.8,-0.26162,0.00012,17.72903]
[1776771754908,48.23,76618.47,1.8,-0.26116,0.00012,17.71047]
[1776771760011,48.23,76618.25,1.8,-0.26119,0.00012,17.71148]
[1776771763452,48.23,76617.66,1.8,-0.26127,0.00012,17.71404]
[1776771763467,48.23,76617.66,1.8,-0.26127,0.00012,17.71404]
[1776771763529,48.23,76617.66,1.8,-0.26127,0.00012,17.71412]
[1776771769268,48.23,76617.58,1.8,-0.26128,0.00012,17.71465]
[1776771774304,48.23,76617.46,1.8,-0.26131,0.00012,17.71541]
[1776771779337,48.24,76617.12,1.8,-0.26136,0.00012,17.71703]
[1776771784372,48.24,76616.5,1.8,-0.26144,0.00012,17.71977]
[1776771789406,48.24,76616.53,1.8,-0.26144,0.00012,17.71986]
[1776771794441,48.24,76616.82,1.8,-0.26141,0.00012,17.7189]
[1776771799477,48.24,76616.15,1.8,-0.2615,0.00012,17.72185]
[1776771804867,48.24,76615.78,1.8,-0.26155,0.00012,17.72352]
[1776771809794,48.24,76615.63,1.8,-0.26158,0.00012,17.72434]
[1776771809840,48.24,76615.63,1.8,-0.26158,0.00012,17.72434]
[1776771809864,48.24,76615.63,1.8,-0.26158,0.00012,17.72434]
[1776771810549,48.24,76615.94,1.8,-0.26154,0.00012,17.72312]
[1776771814828,48.25,76616.01,1.8,-0.2615,0.00012,17.71833]
[1776771815201,48.25,76615.53,1.8,-0.26156,0.00012,17.72038]
[1776771815502,48.25,76615.53,1.8,-0.26156,0.00012,17.72038]
[1776771815683,48.25,76615.53,1.8,-0.26156,0.00012,17.72038]
[1776771816000,48.25,76528.4,1.8,-0.27247,0.00013,18.06927]
[1776771816356,48.25,76528.4,1.8,-0.27247,0.00013,18.06927]
[1776771816546,48.25,76528.4,1.8,-0.27247,0.00013,18.06927]
[1776771816643,48.25,76528.4,1.8,-0.27247,0.00013,18.06927]
[1776771816811,48.25,76528.4,1.8,-0.27247,0.00013,18.06927]
[1776771817008,48.25,76528.4,1.8,-0.27247,0.00013,18.06927]
[1776771817036,48.25,76492.61,1.8,-0.27702,0.00013,18.20891]
[1776771817518,48.25,76492.61,1.8,-0.27702,0.00013,18.20891]
[1776771817791,48.25,76492.61,1.8,-0.27702,0.00013,18.20891]
[1776771817938,48.25,76492.61,1.8,-0.27702,0.00013,18.20891]
[1776771818013,48.25,76492.61,1.8,-0.27702,0.00013,18.20891]
[1776771818135,48.23,76499.07,1.8,-0.27613,0.00013,18.18197]
[1776771818375,48.23,76499.07,1.8,-0.27613,0.00013,18.18197]
[1776771818438,48.23,76499.07,1.8,-0.27613,0.00013,18.18197]
[1776771819015,48.23,76513.16,1.8,-0.27434,0.00013,18.12694]
[1776771819087,48.23,76513.16,1.8,-0.27434,0.00013,18.12694]
[1776771819167,48.23,76513.16,1.8,-0.27434,0.00013,18.12694]
[1776771819230,48.23,76513.16,1.8,-0.27434,0.00013,18.12694]
[1776771819294,48.23,76513.16,1.8,-0.27434,0.00013,18.12694]
[1776771819476,48.23,76513.16,1.8,-0.27434,0.00013,18.12694]
[1776771819768,48.23,76487.23,1.8,-0.27765,0.00013,18.22784]
[1776771820876,48.23,76487.23,1.8,-0.27765,0.00013,18.22784]
[1776771820969,48.23,76487.23,1.8,-0.27765,0.00013,18.22784]
[1776771820961,48.23,76484.57,1.8,-0.27799,0.00013,18.23816]
[1776771821282,48.23,76484.57,1.8,-0.27799,0.00013,18.23816]
[1776771821350,48.23,76484.57,1.8,-0.27799,0.00013,18.23816]
[1776771821381,48.23,76484.57,1.8,-0.27799,0.00013,18.23816]
[1776771821417,48.23,76484.57,1.8,-0.27799,0.00013,18.23816]
[1776771821725,48.23,76484.57,1.8,-0.27799,0.00013,18.23816]
[1776771821824,48.23,76491.68,1.8,-0.27708,0.00013,18.21075]
[1776771822361,48.23,76491.68,1.8,-0.27708,0.00013,18.21075]
[1776771823027,48.23,76491.68,1.8,-0.27708,0.00013,18.21075]
[1776771822648,48.23,76491.68,1.8,-0.27708,0.00013,18.21062]
[1776771823586,48.23,76491.68,1.8,-0.27708,0.00013,18.21062]
[1776771823650,48.23,76491.68,1.8,-0.27708,0.00013,18.21062]
[1776771823683,48.23,76491.68,1.8,-0.27708,0.00013,18.21062]
[1776771823714,48.23,76491.68,1.8,-0.27708,0.00013,18.21062]
[1776771823806,48.23,76491.68,1.8,-0.27708,0.00013,18.21062]
[1776771823959,48.23,76491.68,1.8,-0.27708,0.00013,18.21062]
[1776771823980,48.23,76508.43,1.8,-0.27494,0.00013,18.14556]
[1776771825313,48.23,76508.43,1.8,-0.27494,0.00013,18.14534]
[1776771825384,48.23,76508.43,1.8,-0.27494,0.00013,18.14534]
[1776771825906,48.23,76508.43,1.8,-0.27494,0.00013,18.14534]
[1776771825989,48.23,76508.43,1.8,-0.27494,0.00013,18.14534]
[1776771825986,48.23,76527.53,1.8,-0.27251,0.00013,18.07055]
[1776771826077,48.23,76527.53,1.8,-0.27251,0.00013,18.07055]
[1776771826679,48.23,76527.94,1.8,-0.27246,0.00013,18.06883]
[1776771827686,48.23,76520.4,1.8,-0.27341,0.00013,18.09844]
[1776771829605,48.23,76525.28,1.8,-0.27279,0.00013,18.07916]
[1776771829657,48.23,76525.28,1.8,-0.27279,0.00013,18.07916]
[1776771829722,48.23,76525.28,1.8,-0.27279,0.00013,18.07916]
[1776771829757,48.23,76524.86,1.8,-0.27284,0.00013,18.08081]
[1776771831065,48.23,76524.86,1.8,-0.27284,0.00013,18.08081]
[1776771831095,48.23,76524.86,1.8,-0.27284,0.00013,18.08075]
[1776771831223,48.23,76524.86,1.8,-0.27284,0.00013,18.08075]
[1776771832036,48.23,76520.82,1.8,-0.27335,0.00013,18.0965]
[1776771832117,48.23,76520.82,1.8,-0.27335,0.00013,18.0965]
[1776771832722,48.23,76520.82,1.8,-0.27335,0.00013,18.09643]
[1776771833342,48.23,76520.82,1.8,-0.27335,0.00013,18.09643]
[1776771833729,48.23,76515.26,1.8,-0.27405,0.00013,18.1182]
[1776771837580,48.22,76516.41,1.8,-0.2739,0.00013,18.11346]
[1776771837631,48.22,76516.41,1.8,-0.2739,0.00013,18.11346]
[1776771838294,48.22,76510.68,1.8,-0.27463,0.00013,18.13578]
[1776771838764,48.22,76509.54,1.8,-0.27476,0.00013,18.14002]
[1776771841251,48.22,76507.18,1.8,-0.27506,0.00013,18.14917]
[1776771841303,48.22,76507.18,1.8,-0.27506,0.00013,18.14917]
[1776771841786,48.22,76507.53,1.8,-0.27502,0.00013,18.14775]
[1776771846875,48.22,76502.92,1.8,-0.27559,0.00013,18.16544]
[1776771850018,48.22,76511.12,1.8,-0.27454,0.00013,18.13316]
[1776771852926,48.21,76503.29,1.8,-0.27552,0.00013,18.16324]
[1776771853951,48.21,76503.29,1.8,-0.27552,0.00013,18.16324]
[1776771854085,48.21,76503.29,1.8,-0.27552,0.00013,18.16324]
[1776771854379,48.21,76498.12,1.8,-0.27618,0.00013,18.18334]
[1776771854523,48.21,76498.12,1.8,-0.27618,0.00013,18.18334]
[1776771854860,48.21,76498.12,1.8,-0.27618,0.00013,18.18334]
[1776771854898,48.21,76498.12,1.8,-0.27618,0.00013,18.18334]
[1776771854976,48.21,76496.59,1.8,-0.27638,0.00013,18.1892]
[1776771856015,48.21,76496.59,1.8,-0.27638,0.00013,18.1892]
[1776771856055,48.21,76496.59,1.8,-0.27638,0.00013,18.1892]
[1776771857099,48.21,76496.59,1.8,-0.27637,0.00013,18.18909]
[1776771857104,48.21,76493.95,1.8,-0.2767,0.00013,18.1991]
[1776771857115,48.21,76493.95,1.8,-0.2767,0.00013,18.1991]
[1776771857131,48.21,76493.95,1.8,-0.2767,0.00013,18.1991]
[1776771857134,48.21,76493.95,1.8,-0.2767,0.00013,18.1991]
[1776771857195,48.21,76493.95,1.8,-0.2767,0.00013,18.1991]
[1776771857211,48.21,76493.95,1.8,-0.2767,0.00013,18.1991]
[1776771857242,48.21,76493.95,1.8,-0.2767,0.00013,18.1991]
[1776771857253,48.21,76493.95,1.8,-0.2767,0.00013,18.1991]
[1776771857410,48.21,76493.95,1.8,-0.2767,0.00013,18.1991]
[1776771858091,48.21,76493.95,1.8,-0.2767,0.00013,18.1991]
[1776771858101,48.21,76493.95,1.8,-0.2767,0.00013,18.1991]
[1776771858105,48.21,76493.16,1.8,-0.2768,0.00013,18.20203]
[1776771863945,48.21,76485.4,1.8,-0.2778,0.00013,18.23241]
[1776771869990,48.21,76480.36,1.8,-0.27846,0.00013,18.25217]
[1776771870706,48.21,76480.36,1.8,-0.27846,0.00013,18.25217]
[1776771870846,48.21,76480.36,1.8,-0.27846,0.00013,18.25217]
[1776771874750,48.21,76485.47,1.8,-0.27777,0.00013,18.22785]
[1776771878785,48.21,76483.59,1.8,-0.27801,0.00013,18.23508]
[1776771884087,48.21,76480.82,1.8,-0.27836,0.00013,18.24565]
[1776771884856,48.21,76480.82,1.8,-0.27836,0.00013,18.24565]
[1776771884864,48.21,76480.82,1.8,-0.27836,0.00013,18.24565]
[1776771885099,48.21,76480.64,1.8,-0.27838,0.00013,18.24632]
[1776771886101,48.21,76480.64,1.8,-0.27838,0.00013,18.24632]
[1776771886877,48.21,76486.71,1.8,-0.2776,0.00013,18.2227]
[1776771887127,48.21,76486.71,1.8,-0.27759,0.00013,18.22251]
[1776771887653,48.21,76486.71,1.8,-0.27759,0.00013,18.22251]
[1776771887709,48.21,76486.71,1.8,-0.27759,0.00013,18.22251]
[1776771888115,48.21,76486.01,1.8,-0.27767,0.00013,18.22503]
[1776771889121,48.21,76486.01,1.8,-0.27767,0.00013,18.22503]
[1776771889155,48.21,76485.37,1.8,-0.27775,0.00013,18.22732]
[1776771889214,48.21,76485.37,1.8,-0.27775,0.00013,18.22732]
[1776771890131,48.2,76485.39,1.8,-0.27774,0.00013,18.22705]
[1776771892942,48.2,76485.36,1.8,-0.27774,0.00013,18.22698]
[1776771893038,48.2,76485.46,1.8,-0.27772,0.00013,18.22641]
[1776771898184,48.19,76485.49,1.8,-0.27768,0.00013,18.22516]
[1776771900384,48.19,76486.19,1.8,-0.27759,0.00013,18.22227]
[1776771900460,48.19,76486.19,1.8,-0.27759,0.00013,18.22227]
[1776771902241,48.19,76486.89,1.8,-0.27749,0.00013,18.21918]
[1776771902341,48.19,76486.89,1.8,-0.27749,0.00013,18.21918]
[1776771902503,48.19,76486.89,1.8,-0.27749,0.00013,18.21918]
[1776771902570,48.19,76486.89,1.8,-0.27749,0.00013,18.21918]
[1776771903076,48.19,76485.36,1.8,-0.27768,0.00013,18.22491]
[1776771903679,48.19,76485.36,1.8,-0.27768,0.00013,18.22491]
[1776771903763,48.19,76485.36,1.8,-0.27768,0.00013,18.22491]
[1776771903897,48.18,76472.35,1.8,-0.27934,0.00013,18.27485]
[1776771905178,48.18,76467.29,1.8,-0.27998,0.00013,18.29408]
[1776771905992,48.18,76466.79,1.8,-0.28005,0.00013,18.29602]
[1776771906270,48.18,76466.79,1.8,-0.28005,0.00013,18.29602]
[1776771906344,48.18,76466.79,1.8,-0.28005,0.00013,18.29602]
[1776771906471,48.18,76466.79,1.8,-0.28005,0.00013,18.29602]
[1776771907098,48.18,76466.79,1.8,-0.28005,0.00013,18.29602]
[1776771906959,48.18,76466.24,1.8,-0.28012,0.00013,18.29812]
[1776771908111,48.18,76466.24,1.8,-0.28012,0.00013,18.29812]
[1776771908123,48.18,76458.12,1.8,-0.28116,0.00013,18.32917]
[1776771908174,48.18,76458.12,1.8,-0.28116,0.00013,18.32917]
[1776771910052,48.18,76465.21,1.8,-0.28025,0.00013,18.30203]
[1776771911124,48.18,76465.21,1.8,-0.28025,0.00013,18.30203]
[1776771911197,48.18,76465.21,1.8,-0.28025,0.00013,18.30199]
[1776771911365,48.18,76465.21,1.8,-0.28025,0.00013,18.30199]
[1776771911379,48.18,76465.21,1.8,-0.28025,0.00013,18.30199]
[1776771911417,48.18,76465.21,1.8,-0.28025,0.00013,18.30199]
[1776771917321,48.18,76465.9,1.8,-0.28016,0.00013,18.29928]
[1776771923117,48.18,76463.23,1.8,-0.2805,0.00013,18.30945]
[1776771923595,48.18,76463.22,1.8,-0.2805,0.00013,18.30946]
[1776771923675,48.18,76463.22,1.8,-0.2805,0.00013,18.30946]
[1776771923687,48.18,76463.22,1.8,-0.2805,0.00013,18.30946]
[1776771923768,48.18,76463.22,1.8,-0.2805,0.00013,18.30946]
[1776771923826,48.18,76463.22,1.8,-0.2805,0.00013,18.30946]
[1776771923927,48.18,76461.49,1.8,-0.28072,0.00013,18.31605]
[1776771925333,48.18,76461.49,1.8,-0.28072,0.00013,18.31598]
[1776771925401,48.18,76461.49,1.8,-0.28072,0.00013,18.31598]
[1776771928326,48.18,76463.77,1.8,-0.28042,0.00013,18.30718]
[1776771929077,48.18,76466.58,1.8,-0.28006,0.00013,18.29642]
[1776771930145,48.18,76479.42,1.8,-0.27841,0.00013,18.24687]
[1776771930325,48.18,76479.42,1.8,-0.27841,0.00013,18.24687]
[1776771930405,48.18,76479.42,1.8,-0.27841,0.00013,18.24687]
[1776771931331,48.18,76479.74,1.8,-0.27833,0.00013,18.24096]
[1776771931403,48.18,76479.74,1.8,-0.27833,0.00013,18.24096]
[1776771931936,48.18,76479.52,1.8,-0.27835,0.00013,18.24169]
[1776771935466,48.17,76480.2,1.8,-0.27826,0.00013,18.23885]
[1776771940620,48.17,76484.17,1.8,-0.27773,0.00013,18.22289]
[1776771945654,48.16,76479.12,1.8,-0.27836,0.00013,18.24178]
[1776771948236,48.16,76478.45,1.8,-0.27844,0.00013,18.24413]
[1776771948261,48.16,76478.45,1.8,-0.27844,0.00013,18.24413]
[1776771953711,48.16,76475.17,1.8,-0.27884,0.00013,18.25618]
[1776771959016,48.15,76474.66,1.8,-0.27889,0.00013,18.25767]
[1776771959376,48.15,76475.35,1.8,-0.2788,0.00013,18.25489]
[1776771959459,48.15,76475.35,1.8,-0.2788,0.00013,18.25489]
[1776771959778,48.15,76475.35,1.8,-0.2788,0.00013,18.25489]
[1776771959879,48.15,76483.29,1.8,-0.27777,0.00013,18.22403]
[1776771962332,48.15,76487.28,1.8,-0.27726,0.00013,18.2085]
[1776771962627,48.15,76487.28,1.8,-0.27726,0.00013,18.2085]
[1776771962634,48.15,76487.28,1.8,-0.27726,0.00013,18.2085]
[1776771962662,48.15,76487.28,1.8,-0.27726,0.00013,18.2085]
[1776771962709,48.15,76487.28,1.8,-0.27726,0.00013,18.2085]
[1776771962862,48.15,76487.28,1.8,-0.27726,0.00013,18.2085]
[1776771962927,48.15,76477.9,1.8,-0.27846,0.00013,18.24464]
[1776771963878,48.15,76466.36,1.8,-0.27994,0.00013,18.28905]
[1776771969509,48.15,76462.75,1.8,-0.2804,0.00013,18.30281]
[1776771974459,48.15,76460.5,1.8,-0.28069,0.00013,18.31141]
[1776771974522,48.15,76460.5,1.8,-0.28069,0.00013,18.31141]
[1776771975143,48.15,76460.5,1.8,-0.28069,0.00013,18.31141]
[1776771975149,48.15,76460.5,1.8,-0.28069,0.00013,18.31141]
[1776771975219,48.15,76460.5,1.8,-0.28069,0.00013,18.31141]
[1776771975169,48.15,76459.86,1.8,-0.28077,0.00013,18.31386]
[1776771975234,48.15,76459.86,1.8,-0.28077,0.00013,18.31386]
[1776771975272,48.15,76459.86,1.8,-0.28077,0.00013,18.31386]
[1776771975951,48.15,76459.86,1.8,-0.28077,0.00013,18.31386]
[1776771975994,48.15,76459.4,1.8,-0.28083,0.00013,18.31561]
[1776771982567,48.15,76459.41,1.8,-0.28083,0.00013,18.31552]
[1776771987671,48.15,76462.09,1.8,-0.28048,0.00013,18.30514]
[1776771990389,48.15,76456.95,1.8,-0.28114,0.00013,18.32472]
[1776771990421,48.15,76456.95,1.8,-0.28114,0.00013,18.32472]
[1776771990427,48.15,76456.95,1.8,-0.28114,0.00013,18.32472]
[1776771990493,48.15,76456.95,1.8,-0.28114,0.00013,18.32472]
[1776771990559,48.15,76456.95,1.8,-0.28114,0.00013,18.32472]
[1776771990585,48.15,76456.95,1.8,-0.28114,0.00013,18.32472]
[1776771990708,48.15,76456.95,1.8,-0.28114,0.00013,18.32472]
[1776771991249,48.15,76456.2,1.8,-0.28124,0.00013,18.32759]
[1776771991318,48.15,76456.2,1.8,-0.28124,0.00013,18.32759]
[1776771992211,48.15,76456.2,1.8,-0.28124,0.00013,18.32759]
[1776771991980,48.15,76452.83,1.8,-0.28163,0.00013,18.33582]
[1776771992306,48.15,76452.83,1.8,-0.28163,0.00013,18.33582]
[1776771992319,48.15,76452.83,1.8,-0.28163,0.00013,18.33582]
[1776771992348,48.15,76452.83,1.8,-0.28163,0.00013,18.33582]
[1776771992986,48.15,76451.58,1.8,-0.2818,0.00013,18.34059]
[1776771995286,48.14,76452.62,1.8,-0.28166,0.00013,18.33647]
[1776771995314,48.14,76452.62,1.8,-0.28166,0.00013,18.33647]
[1776771995458,48.14,76452.62,1.8,-0.28166,0.00013,18.33647]
[1776771996006,48.14,76452.72,1.8,-0.28164,0.00013,18.33609]
[1776772001043,48.14,76459.93,1.8,-0.28071,0.00013,18.30833]
[1776772003277,48.14,76459.93,1.8,-0.28071,0.00013,18.30833]
[1776772003366,48.14,76459.93,1.8,-0.28071,0.00013,18.30833]
[1776772004063,48.14,76461.17,1.8,-0.28054,0.00013,18.30351]
[1776772005023,48.14,76461.17,1.8,-0.28054,0.00013,18.30351]
[1776772005091,48.14,76461.17,1.8,-0.28054,0.00013,18.30351]
[1776772006356,48.14,76463.34,1.8,-0.28026,0.00013,18.29514]
[1776772009223,48.14,76463.34,1.8,-0.28026,0.00013,18.29512]
[1776772009255,48.14,76465.34,1.8,-0.28,0.00013,18.28742]
[1776772016155,48.13,76464.86,1.8,-0.28004,0.00013,18.28838]
[1776772021191,48.13,76464.98,1.8,-0.27999,0.00013,18.28704]
[1776772026241,48.12,76465.16,1.8,-0.27994,0.00013,18.28545]
[1776772031262,48.11,76468.61,1.8,-0.27947,0.00013,18.27134]
[1776772036914,48.1,76464.68,1.8,-0.27995,0.00013,18.28545]
[1776772042623,48.1,76463.75,1.8,-0.28004,0.00013,18.28818]
[1776772048381,48.09,76465.34,1.8,-0.27979,0.00013,18.2807]
[1776772055429,48.08,76465.13,1.8,-0.27975,0.00013,18.27599]
[1776772056737,48.08,76465.13,1.8,-0.27975,0.00013,18.27599]
[1776772056964,48.08,76465.13,1.8,-0.27975,0.00013,18.27599]
[1776772057219,48.08,76465.13,1.8,-0.27975,0.00013,18.27599]
[1776772057281,48.08,76467.67,1.8,-0.27942,0.00013,18.26606]
[1776772057406,48.08,76467.67,1.8,-0.27942,0.00013,18.26606]
[1776772057483,48.08,76483.22,1.8,-0.27742,0.00013,18.20597]
[1776772058452,48.07,76483.22,1.8,-0.2774,0.00013,18.2054]
[1776772060209,48.07,76483.22,1.8,-0.2774,0.00013,18.2054]
[1776772060261,48.07,76483.22,1.8,-0.2774,0.00013,18.2054]
[1776772060213,48.07,76477.78,1.8,-0.2781,0.00013,18.22628]
[1776772061997,48.07,76479.03,1.8,-0.27793,0.00013,18.22124]
[1776772062052,48.07,76479.03,1.8,-0.27793,0.00013,18.22124]
[1776772062064,48.07,76479.03,1.8,-0.27793,0.00013,18.22124]
[1776772062274,48.07,76479.03,1.8,-0.27793,0.00013,18.22124]
[1776772062099,48.07,76479.45,1.8,-0.27787,0.00013,18.21942]
[1776772062608,48.07,76479.45,1.8,-0.27787,0.00013,18.21942]
[1776772062688,48.07,76479.45,1.8,-0.27787,0.00013,18.21942]
[1776772063272,48.07,76479.45,1.8,-0.27787,0.00013,18.21942]
[1776772062789,48.07,76479.45,1.8,-0.27786,0.00013,18.21923]
[1776772063342,48.07,76479.45,1.8,-0.27786,0.00013,18.21923]
[1776772063561,48.07,76479.45,1.8,-0.27786,0.00013,18.21923]
[1776772063851,48.07,76479.45,1.8,-0.27786,0.00013,18.21923]
[1776772063995,48.07,76479.45,1.8,-0.27786,0.00013,18.21923]
[1776772065221,48.07,76479.45,1.8,-0.27786,0.00013,18.21923]
[1776772066495,48.06,76471.7,1.8,-0.27885,0.00013,18.24881]
[1776772067114,48.06,76471.7,1.8,-0.27885,0.00013,18.24881]
[1776772067129,48.06,76471.7,1.8,-0.27884,0.00013,18.2486]
[1776772069052,48.06,76471.65,1.8,-0.27884,0.00013,18.24858]
[1776772069056,48.06,76471.08,1.8,-0.2789,0.00013,18.25036]
[1776772074564,48.05,76472.32,1.8,-0.27871,0.00013,18.24454]
[1776772079598,48.04,76470.47,1.8,-0.27892,0.00013,18.25065]
[1776772084772,48.03,76470.41,1.8,-0.2789,0.00013,18.25004]
[1776772084933,48.03,76470.41,1.8,-0.2789,0.00013,18.25004]
[1776772085099,48.03,76470.41,1.8,-0.2789,0.00013,18.25004]
[1776772085164,48.03,76470.41,1.8,-0.2789,0.00013,18.25004]
[1776772085232,48.03,76470.41,1.8,-0.2789,0.00013,18.25004]
[1776772085285,48.03,76470.41,1.8,-0.2789,0.00013,18.25004]
[1776772085324,48.03,76470.01,1.8,-0.27894,0.00013,18.25138]
[1776772087157,48.03,76463.89,1.8,-0.27972,0.00013,18.27456]
[1776772087222,48.03,76463.89,1.8,-0.27972,0.00013,18.27456]
[1776772093201,48.02,76468.37,1.8,-0.27911,0.00013,18.25619]
[1776772093232,48.02,76468.37,1.8,-0.27911,0.00013,18.25619]
[1776772093302,48.02,76470.8,1.8,-0.27879,0.00013,18.2466]
[1776772093397,48.02,76470.8,1.8,-0.27879,0.00013,18.2466]
[1776772094879,48.02,76470.8,1.8,-0.27878,0.00013,18.2464]
[1776772094948,48.02,76470.8,1.8,-0.27878,0.00013,18.2464]
[1776772095371,48.01,76473.25,1.8,-0.27846,0.00013,18.23672]
[1776772095401,48.01,76473.25,1.8,-0.27846,0.00013,18.23672]
[1776772098941,48.01,76471.6,1.8,-0.27865,0.00013,18.24251]
[1776772098981,48.01,76471.6,1.8,-0.27865,0.00013,18.24251]
[1776772104779,48.0,76471.07,1.8,-0.27868,0.00013,18.24317]
[1776772109818,47.99,76471.11,1.8,-0.27864,0.00013,18.24202]
[1776772114853,47.98,76471.6,1.8,-0.2785,0.00013,18.2344]
[1776772119889,47.97,76470.94,1.8,-0.27857,0.00013,18.23618]
[1776772124923,47.96,76469.52,1.8,-0.27871,0.00013,18.24056]
[1776772130758,47.96,76468.76,1.8,-0.2788,0.00013,18.24313]
[1776772136010,47.95,76468.3,1.8,-0.27881,0.00013,18.24342]
[1776772141041,47.94,76471.49,1.8,-0.27837,0.00013,18.23019]
[1776772146076,47.94,76471.09,1.8,-0.2784,0.00013,18.23091]
[1776772151111,47.93,76471.37,1.8,-0.27834,0.00013,18.22901]
[1776772156145,47.92,76468.04,1.8,-0.27874,0.00013,18.24107]
[1776772160206,47.92,76468.51,1.8,-0.27866,0.00013,18.23856]
[1776772160217,47.92,76468.51,1.8,-0.27866,0.00013,18.23856]
[1776772160378,47.92,76468.51,1.8,-0.27866,0.00013,18.23856]
[1776772160280,47.92,76463.81,1.8,-0.27927,0.00013,18.25675]
[1776772160466,47.92,76463.81,1.8,-0.27927,0.00013,18.25675]
[1776772162188,47.91,76463.81,1.8,-0.27926,0.00013,18.25648]
[1776772162239,47.91,76463.81,1.8,-0.27926,0.00013,18.25648]
[1776772162729,47.91,76464.43,1.8,-0.27917,0.00013,18.25389]
[1776772162765,47.91,76464.43,1.8,-0.27917,0.00013,18.25389]
[1776772168031,47.91,76463.16,1.8,-0.27931,0.00013,18.25805]
[1776772173264,47.9,76458.81,1.8,-0.27981,0.00013,18.26943]
[1776772180170,47.89,76459.34,1.8,-0.27972,0.00013,18.26681]
[1776772185355,47.89,76461.1,1.8,-0.27947,0.00013,18.25922]
[1776772190390,47.88,76462.21,1.8,-0.27931,0.00013,18.2544]
[1776772195425,47.88,76458.99,1.8,-0.27971,0.00013,18.26618]
[1776772201466,47.87,76459.01,1.8,-0.27968,0.00013,18.2654]
[1776772206472,47.87,76460.3,1.8,-0.2795,0.00013,18.25985]
[1776772212466,47.87,76460.3,1.8,-0.27949,0.00013,18.25952]
[1776772217507,47.86,76458.89,1.8,-0.27964,0.00013,18.26418]
[1776772217610,47.86,76458.89,1.8,-0.27964,0.00013,18.26418]
[1776772217667,47.86,76458.89,1.8,-0.27964,0.00013,18.26418]
[1776772217706,47.86,76458.89,1.8,-0.27964,0.00013,18.26418]
[1776772217717,47.86,76458.89,1.8,-0.27964,0.00013,18.26418]
[1776772217784,47.86,76458.89,1.8,-0.27964,0.00013,18.26418]
[1776772218286,47.86,76467.39,1.8,-0.27854,0.00013,18.23116]
[1776772218972,47.86,76467.39,1.8,-0.27854,0.00013,18.23116]
[1776772219084,47.86,76472.03,1.8,-0.27794,0.00013,18.21297]
[1776772225164,47.85,76473.13,1.8,-0.27777,0.00013,18.20796]
[1776772230296,47.85,76475.6,1.8,-0.27743,0.00013,18.19767]
[1776772230375,47.85,76475.6,1.8,-0.27743,0.00013,18.19767]
[1776772231069,47.84,76473.36,1.8,-0.27772,0.00013,18.20626]
[1776772231450,47.84,76475.23,1.8,-0.27744,0.00013,18.19427]
[1776772236715,47.84,76482.34,1.8,-0.2765,0.00013,18.16592]
[1776772241756,47.83,76486.55,1.8,-0.27594,0.00013,18.14891]
[1776772244398,47.83,76479.44,1.8,-0.27686,0.00013,18.17664]
[1776772245244,47.83,76479.44,1.8,-0.27686,0.00013,18.17664]
[1776772245342,47.83,76479.44,1.8,-0.27686,0.00013,18.17664]
[1776772245443,47.83,76479.3,1.8,-0.27687,0.00013,18.17698]
[1776772247250,47.83,76479.3,1.8,-0.27687,0.00013,18.17698]
[1776772249115,47.83,76479.18,1.8,-0.27687,0.00013,18.17713]
[1776772249161,47.83,76479.18,1.8,-0.27687,0.00013,18.17713]
[1776772250426,47.83,76480.31,1.8,-0.27673,0.00013,18.17271]
[1776772250475,47.83,76480.31,1.8,-0.27673,0.00013,18.17271]
[1776772255361,47.83,76484.23,1.8,-0.27621,0.00013,18.15688]
[1776772255430,47.83,76487.78,1.8,-0.27575,0.00013,18.14287]
[1776772260686,47.82,76489.79,1.8,-0.27548,0.00013,18.13458]
[1776772264008,47.82,76493.37,1.8,-0.27501,0.00013,18.12031]
[1776772264062,47.82,76493.37,1.8,-0.27501,0.00013,18.12031]
[1776772265494,47.82,76505.87,1.8,-0.2734,0.00013,18.07084]
[1776772266650,47.82,76505.87,1.8,-0.2734,0.00013,18.07083]
[1776772266717,47.82,76505.87,1.8,-0.2734,0.00013,18.07083]
[1776772267335,47.82,76505.87,1.8,-0.2734,0.00013,18.07083]
[1776772267423,47.82,76505.87,1.8,-0.2734,0.00013,18.07083]
[1776772267512,47.82,76505.87,1.8,-0.2734,0.00013,18.07083]
[1776772268027,47.82,76506.71,1.8,-0.27329,0.00013,18.06751]
[1776772268087,47.82,76506.71,1.8,-0.27329,0.00013,18.06751]
[1776772268187,47.82,76506.57,1.8,-0.27331,0.00013,18.06804]
[1776772273985,47.82,76508.14,1.8,-0.27311,0.00013,18.06174]
[1776772279023,47.82,76510.66,1.8,-0.27278,0.00013,18.05164]
[1776772284056,47.82,76510.51,1.8,-0.2728,0.00013,18.05212]
[1776772289090,47.82,76509.8,1.8,-0.27289,0.00013,18.05481]
[1776772294125,47.81,76512.67,1.8,-0.27248,0.00013,18.03872]
[1776772300166,47.81,76513.42,1.8,-0.27238,0.00013,18.03568]
[1776772307216,47.81,76514.24,1.8,-0.27227,0.00013,18.03235]
[1776772312256,47.81,76515.0,1.8,-0.27218,0.00013,18.02929]
[1776772317289,47.81,76514.53,1.8,-0.27223,0.00013,18.03111]
[1776772322323,47.81,76515.31,1.8,-0.27213,0.00013,18.02798]
[1776772327283,47.81,76515.18,1.8,-0.27215,0.00013,18.02848]
[1776772327437,47.81,76515.18,1.8,-0.27215,0.00013,18.02848]
[1776772327533,47.81,76511.6,1.8,-0.27261,0.00013,18.0427]
[1776772329717,47.81,76507.38,1.8,-0.27315,0.00013,18.05942]
[1776772330350,47.81,76507.38,1.8,-0.27315,0.00013,18.05942]
[1776772330391,47.81,76507.38,1.8,-0.27315,0.00013,18.05942]
[1776772330443,47.81,76504.33,1.8,-0.27354,0.00013,18.07144]
[1776772331085,47.81,76504.33,1.8,-0.27354,0.00013,18.07144]
[1776772335659,47.81,76503.19,1.8,-0.27368,0.00013,18.07581]
[1776772335706,47.81,76503.19,1.8,-0.27368,0.00013,18.07581]
[1776772335748,47.81,76503.19,1.8,-0.27368,0.00013,18.07581]
[1776772335765,47.81,76503.19,1.8,-0.27368,0.00013,18.07581]
[1776772340958,47.81,76496.91,1.8,-0.27448,0.00013,18.10032]
[1776772343090,47.81,76495.27,1.8,-0.27468,0.00013,18.10673]
[1776772348511,47.81,76492.91,1.8,-0.27498,0.00013,18.11567]
[1776772348579,47.81,76492.08,1.8,-0.27508,0.00013,18.11887]
[1776772350536,47.81,76492.08,1.8,-0.27508,0.00013,18.11887]
[1776772350594,47.81,76492.08,1.8,-0.27508,0.00013,18.11887]
[1776772350596,47.8,76492.17,1.8,-0.27507,0.00013,18.1184]
[1776772356567,47.8,76479.91,1.8,-0.2766,0.00013,18.16162]
[1776772364624,47.8,76476.84,1.8,-0.277,0.00013,18.17367]
[1776772369960,47.8,76475.19,1.8,-0.27721,0.00013,18.18003]
[1776772370790,47.8,76474.89,1.8,-0.27725,0.00013,18.1812]
[1776772371603,47.8,76486.68,1.8,-0.27572,0.00013,18.13493]
[1776772376848,47.8,76489.31,1.8,-0.27537,0.00013,18.12419]
[1776772381935,47.79,76491.02,1.8,-0.27514,0.00013,18.11703]
[1776772386958,47.79,76491.67,1.8,-0.27504,0.00013,18.1141]
[1776772392258,47.79,76492.27,1.8,-0.27495,0.00013,18.11134]
[1776772393581,47.79,76493.15,1.8,-0.27484,0.00013,18.10787]
[1776772393619,47.79,76493.15,1.8,-0.27484,0.00013,18.10787]
[1776772393890,47.79,76502.11,1.8,-0.27368,0.00013,18.07234]
[1776772395148,47.79,76502.11,1.8,-0.27368,0.00013,18.07234]
[1776772395192,47.79,76502.11,1.8,-0.27368,0.00013,18.07234]
[1776772403163,47.78,76507.6,1.8,-0.27297,0.00013,18.05035]
[1776772403635,47.78,76507.6,1.8,-0.27297,0.00013,18.05035]
[1776772403695,47.78,76504.53,1.8,-0.27336,0.00013,18.06245]
[1776772404161,47.78,76504.53,1.8,-0.27336,0.00013,18.06245]
[1776772404288,47.78,76504.53,1.8,-0.27336,0.00013,18.06245]
[1776772404326,47.78,76504.53,1.8,-0.27336,0.00013,18.06245]
[1776772404856,47.78,76504.17,1.8,-0.27341,0.00013,18.06387]
[1776772404949,47.78,76504.17,1.8,-0.27341,0.00013,18.06387]
[1776772405002,47.78,76504.17,1.8,-0.27341,0.00013,18.06387]
[1776772405050,47.78,76502.8,1.8,-0.27359,0.00013,18.06926]
[1776772407094,47.78,76502.8,1.8,-0.27358,0.00013,18.0692]
[1776772407102,47.78,76502.8,1.8,-0.27358,0.00013,18.0692]
[1776772407108,47.78,76502.8,1.8,-0.27358,0.00013,18.0692]
[1776772407149,47.78,76502.8,1.8,-0.27358,0.00013,18.0692]
[1776772407250,47.78,76492.51,1.8,-0.2749,0.00013,18.10975]
[1776772407925,47.78,76492.51,1.8,-0.2749,0.00013,18.10975]
[1776772407966,47.78,76492.51,1.8,-0.2749,0.00013,18.10975]
[1776772408053,47.78,76492.51,1.8,-0.2749,0.00013,18.10975]
[1776772408337,47.78,76492.67,1.8,-0.27488,0.00013,18.10906]
[1776772413968,47.78,76489.23,1.8,-0.27528,0.00013,18.11768]
[1776772417066,47.78,76487.47,1.8,-0.2755,0.00013,18.12446]
[1776772417116,47.78,76487.47,1.8,-0.2755,0.00013,18.12446]
[1776772417210,47.78,76487.47,1.8,-0.2755,0.00013,18.12446]
[1776772417319,47.78,76487.47,1.8,-0.2755,0.00013,18.12446]
[1776772417646,47.78,76486.89,1.8,-0.27557,0.00013,18.1266]
[1776772422654,47.78,76484.81,1.8,-0.27583,0.00013,18.13455]
[1776772428593,47.77,76484.23,1.8,-0.27589,0.00013,18.13634]
[1776772433612,47.77,76483.35,1.8,-0.27599,0.00013,18.13939]
[1776772438620,47.76,76482.91,1.8,-0.27603,0.00013,18.14062]
[1776772442206,47.76,76482.21,1.8,-0.27612,0.00013,18.14312]
[1776772442261,47.76,76482.21,1.8,-0.27612,0.00013,18.14312]
[1776772442346,47.76,76482.21,1.8,-0.27612,0.00013,18.14312]
[1776772442429,47.76,76482.21,1.8,-0.27612,0.00013,18.14312]
[1776772442515,47.76,76477.89,1.8,-0.27667,0.00013,18.15996]
[1776772444058,47.76,76477.45,1.8,-0.27673,0.00013,18.16164]
[1776772444179,47.76,76467.93,1.8,-0.27796,0.00013,18.19884]
[1776772444986,47.76,76467.93,1.8,-0.27796,0.00013,18.19884]
[1776772445620,47.76,76467.93,1.8,-0.27796,0.00013,18.19884]
[1776772445631,47.76,76467.93,1.8,-0.27796,0.00013,18.19884]
[1776772445679,47.76,76467.93,1.8,-0.27796,0.00013,18.19884]
[1776772445691,47.76,76464.24,1.8,-0.27843,0.00013,18.21321]
[1776772446093,47.76,76464.24,1.8,-0.27843,0.00013,18.21321]
[1776772446172,47.76,76464.24,1.8,-0.27843,0.00013,18.21321]
[1776772446256,47.76,76464.24,1.8,-0.27843,0.00013,18.21321]
[1776772446521,47.76,76463.04,1.8,-0.27859,0.00013,18.21787]
[1776772448488,47.76,76463.04,1.8,-0.27859,0.00013,18.21787]
[1776772448568,47.76,76463.04,1.8,-0.27859,0.00013,18.21787]
[1776772454284,47.76,76461.9,1.8,-0.27873,0.00013,18.22206]
[1776772460291,47.76,76461.04,1.8,-0.27886,0.00013,18.22592]
[1776772465326,47.77,76459.51,1.8,-0.27906,0.00013,18.23212]
[1776772472378,47.76,76457.87,1.8,-0.27923,0.00013,18.23367]
[1776772477413,47.77,76462.96,1.8,-0.27858,0.00013,18.21416]
[1776772482444,47.77,76463.34,1.8,-0.27854,0.00013,18.21285]
[1776772487479,47.77,76459.34,1.8,-0.27907,0.00013,18.22871]
[1776772496545,47.77,76460.67,1.8,-0.27891,0.00013,18.22407]
[1776772501581,47.78,76463.33,1.8,-0.27858,0.00013,18.2142]
[1776772509637,47.78,76461.91,1.8,-0.27878,0.00013,18.22019]
[1776772514672,47.78,76461.22,1.8,-0.27888,0.00013,18.22323]
[1776772519707,47.79,76462.31,1.8,-0.27875,0.00013,18.21923]
[1776772521721,47.79,76470.37,1.8,-0.2777,0.00013,18.18782]
[1776772522502,47.79,76470.37,1.8,-0.2777,0.00013,18.18782]
[1776772522581,47.79,76470.37,1.8,-0.2777,0.00013,18.18782]
[1776772523418,47.79,76470.33,1.8,-0.27771,0.00013,18.18798]
[1776772523462,47.79,76470.33,1.8,-0.27771,0.00013,18.18798]
[1776772524296,47.79,76470.39,1.8,-0.2777,0.00013,18.18772]
[1776772524361,47.79,76470.39,1.8,-0.2777,0.00013,18.18772]
[1776772529778,47.79,76473.38,1.8,-0.27731,0.00013,18.17592]
[1776772532430,47.78,76469.93,1.8,-0.27772,0.00013,18.18479]
[1776772532511,47.78,76469.93,1.8,-0.27772,0.00013,18.18479]
[1776772532784,47.78,76469.93,1.8,-0.27772,0.00013,18.18479]
[1776772532798,47.78,76475.67,1.8,-0.27697,0.00013,18.16235]
[1776772533158,47.78,76475.67,1.8,-0.27697,0.00013,18.16235]
[1776772533209,47.78,76475.67,1.8,-0.27697,0.00013,18.16235]
[1776772533254,47.78,76485.66,1.8,-0.27568,0.00013,18.12306]
[1776772534378,47.78,76492.64,1.8,-0.27478,0.00013,18.0956]
[1776772535621,47.78,76492.64,1.8,-0.27478,0.00013,18.0956]
[1776772535654,47.78,76492.64,1.8,-0.27478,0.00013,18.0956]
[1776772535739,47.78,76484.36,1.8,-0.27584,0.00013,18.12801]
[1776772536274,47.78,76484.36,1.8,-0.27584,0.00013,18.12801]
[1776772536314,47.78,76484.36,1.8,-0.27584,0.00013,18.12801]
[1776772539247,47.78,76478.46,1.8,-0.2766,0.00013,18.15094]
[1776772542202,47.78,76475.76,1.8,-0.27694,0.00013,18.16117]
[1776772542261,47.78,76475.76,1.8,-0.27694,0.00013,18.16117]
[1776772542336,47.78,76475.76,1.8,-0.27694,0.00013,18.16117]
[1776772542414,47.78,76473.24,1.8,-0.27726,0.00013,18.1709]
[1776772547905,47.77,76467.86,1.8,-0.27793,0.00013,18.19123]
[1776772548912,47.77,76467.86,1.8,-0.27793,0.00013,18.19123]
[1776772548985,47.77,76466.88,1.8,-0.27806,0.00013,18.19503]
[1776772554984,47.77,76471.87,1.8,-0.27741,0.00013,18.17552]
[1776772554991,47.77,76471.87,1.8,-0.27741,0.00013,18.17552]
[1776772555628,47.77,76471.21,1.8,-0.2775,0.00013,18.1781]
[1776772555919,47.77,76471.21,1.8,-0.2775,0.00013,18.1781]
[1776772555928,47.77,76471.21,1.8,-0.2775,0.00013,18.1781]
[1776772556211,47.77,76473.42,1.8,-0.27721,0.00013,18.16947]
[1776772559794,47.77,76475.3,1.8,-0.27697,0.00013,18.16198]
[1776772559803,47.77,76475.3,1.8,-0.27697,0.00013,18.16198]
[1776772559866,47.77,76474.12,1.8,-0.27711,0.00013,18.16647]
[1776772559881,47.77,76474.12,1.8,-0.27711,0.00013,18.16647]
[1776772560596,47.77,76470.48,1.8,-0.27758,0.00013,18.18057]
[1776772561046,47.77,76470.48,1.8,-0.27758,0.00013,18.18057]
[1776772561048,47.77,76467.14,1.8,-0.27801,0.00013,18.19346]
[1776772563066,47.77,76467.14,1.8,-0.27801,0.00013,18.19332]
[1776772563260,47.77,76467.14,1.8,-0.27801,0.00013,18.19332]
[1776772567116,47.76,76465.47,1.8,-0.27821,0.00013,18.19935]
[1776772567230,47.76,76465.47,1.8,-0.27821,0.00013,18.19935]
[1776772567330,47.76,76465.47,1.8,-0.27821,0.00013,18.19935]
[1776772569529,47.76,76458.09,1.8,-0.27915,0.00013,18.22766]
[1776772570333,47.76,76458.09,1.8,-0.27915,0.00013,18.22766]
[1776772570414,47.76,76458.09,1.8,-0.27915,0.00013,18.22766]
[1776772570558,47.76,76458.09,1.8,-0.27915,0.00013,18.22766]
[1776772572032,47.76,76454.31,1.8,-0.27965,0.00013,18.24246]
[1776772572075,47.76,76454.31,1.8,-0.27965,0.00013,18.24246]
[1776772578113,47.76,76456.93,1.8,-0.27929,0.00013,18.23191]
[1776772581456,47.76,76457.51,1.8,-0.27922,0.00013,18.22955]
[1776772581557,47.76,76457.51,1.8,-0.27922,0.00013,18.22955]
[1776772581606,47.76,76457.51,1.8,-0.27922,0.00013,18.22955]
[1776772581693,47.76,76457.51,1.8,-0.27922,0.00013,18.22955]
[1776772581713,47.76,76457.51,1.8,-0.27922,0.00013,18.22955]
[1776772581769,47.76,76457.51,1.8,-0.27922,0.00013,18.22955]
[1776772581802,47.76,76456.59,1.8,-0.27933,0.00013,18.23307]
[1776772582585,47.76,76447.7,1.8,-0.28049,0.00013,18.26748]
[1776772583362,47.76,76447.7,1.8,-0.28049,0.00013,18.26748]
[1776772583425,47.76,76447.7,1.8,-0.28049,0.00013,18.26748]
[1776772584175,47.76,76443.46,1.8,-0.28104,0.00013,18.28387]
[1776772584310,47.76,76443.46,1.8,-0.28104,0.00013,18.28387]
[1776772584339,47.76,76443.46,1.8,-0.28104,0.00013,18.28387]
[1776772584431,47.76,76443.46,1.8,-0.28104,0.00013,18.28387]
[1776772584484,47.76,76443.46,1.8,-0.28104,0.00013,18.28387]
[1776772584532,47.76,76443.46,1.8,-0.28104,0.00013,18.28387]
[1776772584603,47.76,76443.46,1.8,-0.28104,0.00013,18.28387]
[1776772584625,47.76,76440.99,1.8,-0.28136,0.00013,18.29338]
[1776772585815,47.76,76440.99,1.8,-0.28136,0.00013,18.29338]
[1776772585831,47.76,76440.99,1.8,-0.28136,0.00013,18.29338]
[1776772585845,47.76,76440.99,1.8,-0.28136,0.00013,18.29338]
[1776772585832,47.76,76434.48,1.8,-0.28221,0.00013,18.31841]
[1776772585876,47.76,76434.48,1.8,-0.28221,0.00013,18.31841]
[1776772587384,47.76,76434.48,1.8,-0.28221,0.00013,18.31836]
[1776772587589,47.76,76437.1,1.8,-0.28187,0.00013,18.30827]
[1776772590568,47.76,76436.99,1.8,-0.28188,0.00013,18.30867]
[1776772590616,47.76,76436.99,1.8,-0.28188,0.00013,18.30867]
[1776772590652,47.76,76436.99,1.8,-0.28188,0.00013,18.30867]
[1776772590669,47.76,76437.3,1.8,-0.28184,0.00013,18.30744]
[1776772591322,47.76,76437.3,1.8,-0.28184,0.00013,18.30744]
[1776772591385,47.76,76437.3,1.8,-0.28184,0.00013,18.30744]
[1776772591393,47.75,76436.69,1.8,-0.28188,0.00013,18.30521]
[1776772592133,47.75,76436.69,1.8,-0.28188,0.00013,18.30521]
[1776772592197,47.75,76436.69,1.8,-0.28188,0.00013,18.30521]
[1776772592253,47.75,76436.69,1.8,-0.28188,0.00013,18.30521]
[1776772592355,47.75,76437.12,1.8,-0.28183,0.00013,18.30349]
[1776772598308,47.75,76439.74,1.8,-0.28148,0.00013,18.29328]
[1776772598563,47.75,76439.74,1.8,-0.28148,0.00013,18.29328]
[1776772598618,47.75,76442.51,1.8,-0.28112,0.00013,18.28259]
[1776772604745,47.75,76442.22,1.8,-0.28115,0.00013,18.2836]
[1776772605597,47.75,76441.68,1.8,-0.28122,0.00013,18.28562]
[1776772605698,47.75,76441.93,1.8,-0.28119,0.00013,18.28466]
[1776772608614,47.75,76443.31,1.8,-0.28101,0.00013,18.27928]
[1776772609372,47.75,76443.49,1.8,-0.28098,0.00013,18.27856]
[1776772609409,47.75,76443.49,1.8,-0.28098,0.00013,18.27856]
[1776772609422,47.75,76443.49,1.8,-0.28098,0.00013,18.27856]
[1776772609435,47.75,76443.49,1.8,-0.28098,0.00013,18.27856]
[1776772609735,47.75,76443.64,1.8,-0.28096,0.00013,18.27795]
[1776772615377,47.75,76444.21,1.8,-0.28088,0.00013,18.27557]
[1776772620547,47.75,76443.77,1.8,-0.28094,0.00013,18.27714]
[1776772621786,47.75,76443.98,1.8,-0.28091,0.00013,18.27629]
[1776772621888,47.75,76444.33,1.8,-0.28086,0.00013,18.27486]
[1776772627461,47.75,76444.67,1.8,-0.28081,0.00013,18.27337]
[1776772630318,47.74,76444.78,1.8,-0.28079,0.00013,18.27286]
[1776772631913,47.74,76444.99,1.8,-0.28076,0.00013,18.27198]
[1776772632341,47.74,76444.99,1.8,-0.28076,0.00013,18.27194]
[1776772634216,47.74,76444.99,1.8,-0.28076,0.00013,18.2719]
[1776772634510,47.74,76444.99,1.8,-0.28076,0.00013,18.2719]
[1776772634535,47.74,76444.99,1.8,-0.28076,0.00013,18.2719]
[1776772634615,47.74,76444.99,1.8,-0.28076,0.00013,18.2719]
[1776772634733,47.74,76444.99,1.8,-0.28076,0.00013,18.2719]
[1776772634767,47.74,76444.99,1.8,-0.28076,0.00013,18.2719]
[1776772634898,47.74,76452.52,1.8,-0.27978,0.00013,18.24274]
[1776772635033,47.74,76452.52,1.8,-0.27978,0.00013,18.24274]
[1776772636524,47.74,76465.49,1.8,-0.27809,0.00013,18.19229]
[1776772637132,47.74,76465.49,1.8,-0.27809,0.00013,18.19229]
[1776772637187,47.74,76465.49,1.8,-0.27809,0.00013,18.19229]
[1776772637531,47.74,76465.76,1.8,-0.27806,0.00013,18.19132]
[1776772638056,47.74,76465.76,1.8,-0.27806,0.00013,18.19132]
[1776772638074,47.74,76465.76,1.8,-0.27806,0.00013,18.19132]
[1776772638134,47.74,76465.76,1.8,-0.27806,0.00013,18.19132]
[1776772638170,47.74,76465.76,1.8,-0.27806,0.00013,18.19132]
[1776772638426,47.74,76465.76,1.8,-0.27806,0.00013,18.19132]
[1776772638491,47.74,76465.76,1.8,-0.27806,0.00013,18.19132]
[1776772638786,47.74,76465.76,1.8,-0.27806,0.00013,18.19132]
[1776772638979,47.74,76466.55,1.8,-0.27796,0.00013,18.18824]
[1776772639545,47.74,76466.55,1.8,-0.27796,0.00013,18.18829]
[1776772640079,47.74,76466.55,1.8,-0.27796,0.00013,18.18829]
[1776772640096,47.74,76466.55,1.8,-0.27796,0.00013,18.18829]
[1776772640552,47.74,76470.25,1.8,-0.27748,0.00013,18.17389]
[1776772641141,47.74,76470.25,1.8,-0.27748,0.00013,18.17389]
[1776772642091,47.74,76469.25,1.8,-0.27761,0.00013,18.17786]
[1776772642567,47.75,76469.14,1.8,-0.27763,0.00013,18.17835]
[1776772647604,47.74,76469.42,1.8,-0.27759,0.00013,18.17718]
[1776772650165,47.74,76473.59,1.8,-0.27704,0.00013,18.16064]
[1776772650623,47.74,76473.59,1.8,-0.27704,0.00013,18.16053]
[1776772650957,47.74,76473.59,1.8,-0.27704,0.00013,18.16053]
[1776772651630,47.74,76473.37,1.8,-0.27703,0.00013,18.15671]
[1776772656206,47.74,76473.86,1.8,-0.27695,0.00013,18.15428]
[1776772656665,47.74,76473.96,1.8,-0.27694,0.00013,18.15389]
[1776772660175,47.74,76472.73,1.8,-0.27709,0.00013,18.15851]
[1776772662268,47.73,76471.87,1.8,-0.2772,0.00013,18.16165]
[1776772664321,47.73,76471.06,1.8,-0.27729,0.00013,18.16459]
[1776772664726,47.73,76470.84,1.8,-0.27732,0.00013,18.16545]
[1776772669762,47.73,76469.78,1.8,-0.27745,0.00013,18.16921]
[1776772674797,47.73,76468.96,1.8,-0.27754,0.00013,18.17204]
[1776772679833,47.72,76471.74,1.8,-0.27717,0.00013,18.16082]
[1776772686358,47.72,76470.37,1.8,-0.27734,0.00013,18.16592]
[1776772686517,47.72,76470.37,1.8,-0.27734,0.00013,18.16592]
[1776772686665,47.72,76470.37,1.8,-0.27734,0.00013,18.16592]
[1776772687243,47.72,76469.59,1.8,-0.27743,0.00013,18.16871]
[1776772687481,47.72,76469.59,1.8,-0.27743,0.00013,18.16871]
[1776772687543,47.72,76469.59,1.8,-0.27743,0.00013,18.16871]
[1776772687698,47.72,76469.59,1.8,-0.27743,0.00013,18.16871]
[1776772687847,47.72,76469.59,1.8,-0.27743,0.00013,18.16871]
[1776772687890,47.72,76485.22,1.8,-0.27541,0.00013,18.10732]
[1776772688896,47.72,76494.09,1.8,-0.27427,0.00013,18.07232]
[1776772690301,47.72,76495.52,1.8,-0.27408,0.00013,18.06669]
[1776772690313,47.72,76495.52,1.8,-0.27408,0.00013,18.06669]
[1776772690344,47.72,76495.52,1.8,-0.27408,0.00013,18.06669]
[1776772690910,47.72,76495.65,1.8,-0.27407,0.00013,18.06618]
[1776772692697,47.72,76495.36,1.8,-0.2741,0.00013,18.06736]
[1776772696668,47.72,76494.86,1.8,-0.27418,0.00013,18.06957]
[1776772701987,47.72,76494.57,1.8,-0.27422,0.00013,18.07098]
[1776772705934,47.72,76492.55,1.8,-0.27448,0.00013,18.079]
[1776772705973,47.72,76492.55,1.8,-0.27448,0.00013,18.079]
[1776772706156,47.72,76491.0,1.8,-0.27468,0.00013,18.08516]
[1776772706809,47.72,76491.0,1.8,-0.27468,0.00013,18.08516]
[1776772706907,47.72,76491.4,1.8,-0.27463,0.00013,18.08365]
[1776772712057,47.73,76493.14,1.8,-0.27438,0.00013,18.0724]
[1776772714939,47.73,76493.26,1.8,-0.27437,0.00013,18.07197]
[1776772715145,47.73,76498.14,1.8,-0.27374,0.00013,18.05277]
[1776772718227,47.73,76500.92,1.8,-0.27339,0.00013,18.04187]
[1776772718295,47.73,76500.92,1.8,-0.27339,0.00013,18.04187]
[1776772721798,47.73,76498.99,1.8,-0.27365,0.00013,18.04982]
[1776772721869,47.73,76498.99,1.8,-0.27365,0.00013,18.04982]
[1776772722271,47.73,76498.99,1.8,-0.27365,0.00013,18.04982]
[1776772725996,47.73,76499.67,1.8,-0.27357,0.00013,18.04741]
[1776772729603,47.73,76501.6,1.8,-0.27333,0.00013,18.03999]
[1776772735219,47.74,76500.81,1.8,-0.27344,0.00013,18.04365]
[1776772740254,47.74,76501.49,1.8,-0.27337,0.00013,18.0413]
[1776772745792,47.74,76504.12,1.8,-0.27304,0.00013,18.03123]
[1776772747296,47.74,76504.31,1.8,-0.27302,0.00013,18.03064]
[1776772749277,47.74,76502.41,1.8,-0.27327,0.00013,18.03825]
[1776772749600,47.75,76501.37,1.8,-0.2734,0.00013,18.0425]
[1776772755355,47.75,76501.39,1.8,-0.27341,0.00013,18.04268]
[1776772755482,47.75,76501.39,1.8,-0.27341,0.00013,18.04268]
[1776772755584,47.75,76502.16,1.8,-0.27331,0.00013,18.03969]
[1776772757370,47.75,76502.16,1.8,-0.27331,0.00013,18.03976]
[1776772757983,47.75,76502.29,1.8,-0.2733,0.00013,18.03937]
[1776772763416,47.75,76497.28,1.8,-0.27396,0.00013,18.05953]
[1776772765483,47.75,76497.09,1.8,-0.27398,0.00013,18.06033]
[1776772765535,47.75,76497.11,1.8,-0.27398,0.00013,18.06029]
[1776772771472,47.76,76497.42,1.8,-0.27391,0.00013,18.05474]
[1776772776507,47.76,76499.74,1.8,-0.27362,0.00013,18.0458]
[1776772778133,47.76,76499.81,1.8,-0.27362,0.00013,18.04564]
[1776772779641,47.76,76499.52,1.8,-0.27365,0.00013,18.04684]
[1776772779742,47.76,76499.91,1.8,-0.2736,0.00013,18.0453]
[1776772782846,47.76,76498.65,1.8,-0.27377,0.00013,18.0504]
[1776772782975,47.76,76498.65,1.8,-0.27377,0.00013,18.0504]
[1776772782972,47.76,76491.2,1.8,-0.27473,0.00013,18.07989]
[1776772783111,47.76,76491.2,1.8,-0.27473,0.00013,18.07989]
[1776772783176,47.76,76491.2,1.8,-0.27473,0.00013,18.07989]
[1776772784042,47.76,76480.14,1.8,-0.27616,0.00013,18.1235]
[1776772784309,47.76,76480.14,1.8,-0.27616,0.00013,18.1235]
[1776772784359,47.76,76480.14,1.8,-0.27616,0.00013,18.1235]
[1776772786790,47.76,76474.89,1.8,-0.27684,0.00013,18.14418]
[1776772787463,47.76,76474.82,1.8,-0.27685,0.00013,18.1445]
[1776772787732,47.76,76474.82,1.8,-0.27685,0.00013,18.1445]
[1776772787739,47.76,76474.82,1.8,-0.27685,0.00013,18.1445]
[1776772787792,47.76,76474.82,1.8,-0.27685,0.00013,18.1445]
[1776772787807,47.76,76474.82,1.8,-0.27685,0.00013,18.1445]
[1776772787858,47.76,76474.65,1.8,-0.27687,0.00013,18.14516]
[1776772788787,47.76,76474.65,1.8,-0.27687,0.00013,18.14516]
[1776772788797,47.76,76474.65,1.8,-0.27687,0.00013,18.14516]
[1776772788823,47.76,76474.65,1.8,-0.27687,0.00013,18.14516]
[1776772788862,47.76,76474.65,1.8,-0.27687,0.00013,18.14516]
[1776772788942,47.76,76470.23,1.8,-0.27745,0.00013,18.16246]
[1776772791202,47.76,76468.43,1.8,-0.27768,0.00013,18.16963]
[1776772791269,47.76,76468.43,1.8,-0.27768,0.00013,18.16963]
[1776772791279,47.76,76468.43,1.8,-0.27768,0.00013,18.16963]
[1776772791946,47.76,76468.43,1.8,-0.27768,0.00013,18.16963]
[1776772791978,47.76,76468.43,1.8,-0.27768,0.00013,18.16963]
[1776772792762,47.76,76468.25,1.8,-0.27772,0.00013,18.17055]
[1776772792850,47.76,76468.25,1.8,-0.27772,0.00013,18.17055]
[1776772795305,47.77,76470.14,1.8,-0.27748,0.00013,18.1634]
[1776772795355,47.77,76470.14,1.8,-0.27748,0.00013,18.1634]
[1776772795821,47.77,76470.14,1.8,-0.27748,0.00013,18.1634]
[1776772795923,47.77,76469.2,1.8,-0.27761,0.00013,18.1673]
[1776772800335,47.77,76470.54,1.8,-0.27745,0.00013,18.16253]
[1776772800406,47.77,76470.54,1.8,-0.27745,0.00013,18.16253]
[1776772801266,47.77,76476.72,1.8,-0.27665,0.00013,18.13836]
[1776772801303,47.77,76476.72,1.8,-0.27665,0.00013,18.13836]
[1776772805973,47.77,76471.82,1.8,-0.27727,0.00013,18.15713]
[1776772806070,47.77,76470.22,1.8,-0.27747,0.00013,18.16325]
[1776772808162,47.77,76469.36,1.8,-0.27757,0.00013,18.16632]
[1776772808350,47.77,76469.36,1.8,-0.27757,0.00013,18.16632]
[1776772808360,47.77,76469.36,1.8,-0.27757,0.00013,18.16632]
[1776772808992,47.77,76487.49,1.8,-0.27523,0.00013,18.09525]
[1776772809748,47.76,76487.49,1.8,-0.27523,0.00013,18.09504]
[1776772810459,47.76,76487.49,1.8,-0.27523,0.00013,18.09504]
[1776772810521,47.76,76487.49,1.8,-0.27523,0.00013,18.09504]
[1776772811457,47.76,76485.5,1.8,-0.27548,0.00013,18.10287]
[1776772811550,47.76,76485.5,1.8,-0.27548,0.00013,18.10287]
[1776772811762,47.76,76485.5,1.8,-0.27548,0.00013,18.1027]
[1776772813173,47.76,76490.65,1.8,-0.27481,0.00013,18.08236]
[1776772813211,47.76,76490.65,1.8,-0.27481,0.00013,18.08236]
[1776772813354,47.76,76490.65,1.8,-0.27481,0.00013,18.08236]
[1776772814048,47.76,76490.65,1.8,-0.27481,0.00013,18.08236]
[1776772813775,47.76,76493.95,1.8,-0.27438,0.00013,18.06928]
[1776772814137,47.76,76493.95,1.8,-0.27438,0.00013,18.06928]
[1776772814164,47.76,76493.95,1.8,-0.27438,0.00013,18.06928]
[1776772814845,47.76,76502.61,1.8,-0.27327,0.00013,18.03497]
[1776772815916,47.76,76502.61,1.8,-0.27327,0.00013,18.03497]
[1776772817469,47.76,76506.09,1.8,-0.27282,0.00013,18.02114]
[1776772822000,47.76,76500.34,1.8,-0.27356,0.00013,18.04383]
[1776772823332,47.76,76498.78,1.8,-0.27375,0.00013,18.04992]
[1776772823356,47.76,76498.78,1.8,-0.27375,0.00013,18.04992]
[1776772823367,47.76,76498.78,1.8,-0.27375,0.00013,18.04992]
[1776772823380,47.76,76498.78,1.8,-0.27375,0.00013,18.04992]
[1776772823844,47.76,76490.62,1.8,-0.2748,0.00013,18.08208]
[1776772824284,47.76,76490.62,1.8,-0.2748,0.00013,18.08208]
[1776772829886,47.76,76489.19,1.8,-0.27497,0.00013,18.0873]
[1776772832270,47.75,76490.1,1.8,-0.27482,0.00013,18.07901]
[1776772832908,47.75,76490.29,1.8,-0.27479,0.00013,18.0782]
[1776772837944,47.75,76491.45,1.8,-0.27463,0.00013,18.07332]
[1776772838344,47.75,76491.45,1.8,-0.27463,0.00013,18.07332]
[1776772838951,47.75,76494.42,1.8,-0.27425,0.00013,18.0616]
[1776772841099,47.75,76497.16,1.8,-0.2739,0.00013,18.05071]
[1776772841159,47.75,76497.25,1.8,-0.27388,0.00013,18.05026]
[1776772843797,47.75,76504.99,1.8,-0.27288,0.00013,18.01955]
[1776772844440,47.75,76502.09,1.8,-0.27326,0.00013,18.03104]
[1776772844992,47.75,76498.62,1.8,-0.2737,0.00013,18.04475]
[1776772846487,47.75,76499.07,1.8,-0.27364,0.00013,18.04297]
[1776772846528,47.75,76499.07,1.8,-0.27364,0.00013,18.04297]
[1776772846557,47.75,76499.07,1.8,-0.27364,0.00013,18.04297]
[1776772846632,47.75,76499.07,1.8,-0.27364,0.00013,18.04297]
[1776772846951,47.75,76499.07,1.8,-0.27364,0.00013,18.04297]
[1776772847032,47.75,76499.07,1.8,-0.27364,0.00013,18.04297]
[1776772847065,47.75,76483.49,1.8,-0.27565,0.00013,18.10438]
[1776772847523,47.75,76483.49,1.8,-0.27565,0.00013,18.10438]
[1776772847624,47.75,76483.49,1.8,-0.27565,0.00013,18.10438]
[1776772847649,47.75,76483.49,1.8,-0.27565,0.00013,18.10438]
[1776772848032,47.75,76483.49,1.8,-0.27565,0.00013,18.10438]
[1776772848016,47.75,76483.49,1.8,-0.27565,0.00013,18.10434]
[1776772849127,47.75,76469.18,1.8,-0.2775,0.00013,18.16039]
[1776772849211,47.75,76469.18,1.8,-0.2775,0.00013,18.16039]
[1776772849236,47.75,76469.18,1.8,-0.2775,0.00013,18.16039]
[1776772849280,47.75,76469.18,1.8,-0.2775,0.00013,18.16039]
[1776772849970,47.75,76469.18,1.8,-0.2775,0.00013,18.16039]
[1776772850032,47.75,76469.18,1.8,-0.2775,0.00013,18.16039]
[1776772850033,47.75,76469.18,1.8,-0.2775,0.00013,18.16039]
[1776772857094,47.75,76468.9,1.8,-0.27752,0.00013,18.16108]
[1776772862171,47.74,76470.62,1.8,-0.27728,0.00013,18.15373]
[1776772865406,47.74,76484.66,1.8,-0.27545,0.00013,18.09829]
[1776772866222,47.74,76484.66,1.8,-0.27545,0.00013,18.09829]
[1776772866296,47.74,76484.66,1.8,-0.27545,0.00013,18.09829]
[1776772866888,47.74,76484.66,1.8,-0.27545,0.00013,18.09829]
[1776772866958,47.74,76484.66,1.8,-0.27545,0.00013,18.09829]
[1776772872242,47.73,76483.88,1.8,-0.27554,0.00013,18.10089]
[1776772874804,47.73,76483.77,1.8,-0.27555,0.00013,18.10123]
[1776772874869,47.73,76484.38,1.8,-0.27547,0.00013,18.09867]
[1776772877445,47.73,76484.38,1.8,-0.27547,0.00013,18.09867]
[1776772877528,47.73,76484.38,1.8,-0.27547,0.00013,18.09867]
[1776772877659,47.73,76484.38,1.8,-0.27547,0.00013,18.09867]
[1776772878156,47.73,76481.64,1.8,-0.27581,0.00013,18.10921]
[1776772878426,47.73,76471.91,1.8,-0.27707,0.00013,18.14735]
[1776772881876,47.73,76463.97,1.8,-0.27809,0.00013,18.17815]
[1776772887497,47.72,76467.34,1.8,-0.27764,0.00013,18.16456]
[1776772889804,47.72,76469.61,1.8,-0.27734,0.00013,18.15543]
[1776772889938,47.72,76474.8,1.8,-0.27666,0.00013,18.13499]
[1776772891375,47.72,76480.92,1.8,-0.27583,0.00013,18.10621]
[1776772894796,47.72,76481.39,1.8,-0.27577,0.00013,18.10429]
[1776772894848,47.72,76481.39,1.8,-0.27577,0.00013,18.10429]
[1776772896378,47.72,76480.86,1.8,-0.27583,0.00013,18.10616]
[1776772896427,47.72,76480.86,1.8,-0.27583,0.00013,18.10616]
[1776772903034,47.71,76479.45,1.8,-0.276,0.00013,18.11126]
[1776772904582,47.71,76478.99,1.8,-0.27605,0.00013,18.11292]
[1776772904883,47.71,76478.99,1.8,-0.27605,0.00013,18.11292]
[1776772905611,47.71,76475.72,1.8,-0.27647,0.00013,18.12568]
[1776772905977,47.71,76475.72,1.8,-0.27647,0.00013,18.12568]
[1776772906154,47.71,76493.51,1.8,-0.27417,0.00013,18.05551]
[1776772907316,47.71,76489.3,1.8,-0.27472,0.00013,18.07213]
[1776772907772,47.71,76489.3,1.8,-0.27472,0.00013,18.07213]
[1776772907904,47.71,76489.3,1.8,-0.27472,0.00013,18.07213]
[1776772908170,47.71,76493.08,1.8,-0.27423,0.00013,18.05716]
[1776772908309,47.71,76493.08,1.8,-0.27423,0.00013,18.05716]
[1776772908495,47.71,76493.08,1.8,-0.27423,0.00013,18.05716]
[1776772909338,47.71,76493.08,1.8,-0.27423,0.00013,18.05716]
[1776772909613,47.71,76501.42,1.8,-0.27315,0.00013,18.02411]
[1776772911803,47.71,76501.42,1.8,-0.27315,0.00013,18.02412]
[1776772916859,47.71,76497.2,1.8,-0.2737,0.00013,18.04085]
[1776772916923,47.71,76497.2,1.8,-0.2737,0.00013,18.04085]
[1776772917507,47.71,76496.96,1.8,-0.27373,0.00013,18.04179]
[1776772918010,47.71,76496.96,1.8,-0.27373,0.00013,18.04179]
[1776772918111,47.71,76511.97,1.8,-0.2718,0.00013,17.98212]
[1776772918306,47.71,76511.97,1.8,-0.2718,0.00013,17.98212]
[1776772918806,47.71,76511.97,1.8,-0.2718,0.00013,17.98212]
[1776772919778,47.71,76511.59,1.8,-0.27185,0.00013,17.98369]
[1776772923444,47.71,76502.06,1.8,-0.27308,0.00013,18.02175]
[1776772923607,47.71,76504.21,1.8,-0.2728,0.00013,18.01323]
[1776772926629,47.71,76500.2,1.8,-0.27332,0.00013,18.02917]
[1776772926881,47.71,76500.2,1.8,-0.27332,0.00013,18.02917]
[1776772927089,47.71,76500.2,1.8,-0.27332,0.00013,18.02917]
[1776772927137,47.71,76498.73,1.8,-0.27351,0.00013,18.035]
[1776772927523,47.71,76498.73,1.8,-0.27351,0.00013,18.035]
[1776772927657,47.71,76498.73,1.8,-0.27351,0.00013,18.035]
[1776772927731,47.71,76498.73,1.8,-0.27351,0.00013,18.035]
[1776772927740,47.71,76491.22,1.8,-0.27447,0.00013,18.06472]
[1776772929079,47.71,76491.22,1.8,-0.27447,0.00013,18.06472]
[1776772929539,47.71,76491.15,1.8,-0.27448,0.00013,18.06496]
[1776772930214,47.71,76491.15,1.8,-0.27448,0.00013,18.06496]
[1776772929649,47.71,76491.15,1.8,-0.27448,0.00013,18.06493]
[1776772930608,47.71,76491.15,1.8,-0.27448,0.00013,18.06493]
[1776772931181,47.71,76491.15,1.8,-0.27448,0.00013,18.06493]
[1776772931228,47.71,76491.15,1.8,-0.27448,0.00013,18.06493]
[1776772931200,47.71,76484.38,1.8,-0.27535,0.00013,18.09161]
[1776772931269,47.71,76484.38,1.8,-0.27535,0.00013,18.09161]
[1776772931555,47.71,76484.38,1.8,-0.27535,0.00013,18.09161]
[1776772931579,47.71,76484.38,1.8,-0.27535,0.00013,18.09161]
[1776772931667,47.71,76484.27,1.8,-0.27537,0.00013,18.09205]
[1776772932358,47.71,76484.27,1.8,-0.27537,0.00013,18.09205]
[1776772932431,47.71,76484.27,1.8,-0.27537,0.00013,18.09205]
[1776772932670,47.71,76474.17,1.8,-0.27667,0.00013,18.13172]
[1776772933781,47.71,76474.17,1.8,-0.27667,0.00013,18.13172]
[1776772935257,47.71,76471.12,1.8,-0.27707,0.00013,18.1436]
[1776772935559,47.71,76471.12,1.8,-0.27707,0.00013,18.1436]
[1776772936093,47.71,76471.12,1.8,-0.27707,0.00013,18.1436]
[1776772936212,47.71,76471.12,1.8,-0.27707,0.00013,18.1436]
[1776772936221,47.71,76471.12,1.8,-0.27707,0.00013,18.1436]
[1776772936194,47.71,76472.89,1.8,-0.27684,0.00013,18.13664]
[1776772936819,47.71,76472.89,1.8,-0.27684,0.00013,18.13664]
[1776772936875,47.71,76472.89,1.8,-0.27684,0.00013,18.13664]
[1776772939336,47.71,76472.26,1.8,-0.27692,0.00013,18.13904]
[1776772939403,47.71,76472.26,1.8,-0.27692,0.00013,18.13904]
[1776772939423,47.71,76472.26,1.8,-0.27692,0.00013,18.13904]
[1776772941965,47.71,76471.85,1.8,-0.27697,0.00013,18.14059]
[1776772942009,47.71,76471.85,1.8,-0.27697,0.00013,18.14059]
[1776772942092,47.71,76471.85,1.8,-0.27697,0.00013,18.14059]
[1776772942123,47.71,76471.85,1.8,-0.27697,0.00013,18.14059]
[1776772942248,47.71,76471.69,1.8,-0.27699,0.00013,18.1412]
[1776772942628,47.71,76471.69,1.8,-0.27699,0.00013,18.1412]
[1776772942888,47.71,76471.69,1.8,-0.27699,0.00013,18.1412]
[1776772942903,47.71,76471.69,1.8,-0.27699,0.00013,18.1412]
[1776772943003,47.71,76471.69,1.8,-0.27699,0.00013,18.1412]
[1776772943233,47.71,76471.69,1.8,-0.27699,0.00013,18.1412]
[1776772943200,47.71,76490.7,1.8,-0.27453,0.00013,18.0664]
[1776772944169,47.71,76490.7,1.8,-0.27453,0.00013,18.0664]
[1776772944238,47.71,76497.54,1.8,-0.27365,0.00013,18.03939]
[1776772949547,47.71,76498.41,1.8,-0.27355,0.00013,18.03633]
[1776772951703,47.72,76499.41,1.8,-0.27343,0.00013,18.03254]
[1776772952200,47.72,76496.86,1.8,-0.27372,0.00013,18.03813]
[1776772953709,47.72,76496.86,1.8,-0.27372,0.00013,18.03821]
[1776772956282,47.72,76497.81,1.8,-0.2736,0.00013,18.03448]
[1776772956331,47.72,76497.81,1.8,-0.2736,0.00013,18.03448]
[1776772961873,47.72,76498.33,1.8,-0.27354,0.00013,18.03248]
[1776772966909,47.72,76496.92,1.8,-0.27372,0.00013,18.03807]
[1776772971951,47.72,76495.86,1.8,-0.27386,0.00013,18.04227]
[1776772974142,47.72,76495.28,1.8,-0.27393,0.00013,18.04456]
[1776772975945,47.72,76488.59,1.8,-0.27479,0.00013,18.07097]
[1776772975988,47.72,76481.59,1.8,-0.27569,0.00013,18.09852]
[1776772980241,47.72,76480.24,1.8,-0.27586,0.00013,18.10366]
[1776772980296,47.72,76480.24,1.8,-0.27586,0.00013,18.10366]
[1776772980244,47.71,76479.73,1.8,-0.27593,0.00013,18.10561]
[1776772980450,47.71,76479.73,1.8,-0.27593,0.00013,18.10561]
[1776772983395,47.71,76476.29,1.8,-0.27637,0.00013,18.11894]
[1776772985356,47.71,76477.67,1.8,-0.27619,0.00013,18.1134]
[1776772987543,47.71,76477.77,1.8,-0.27617,0.00013,18.11289]
[1776772990104,47.71,76476.53,1.8,-0.27633,0.00013,18.11764]
[1776772990244,47.71,76476.53,1.8,-0.27633,0.00013,18.11764]
[1776772990275,47.71,76476.09,1.8,-0.27638,0.00013,18.1193]
[1776772992905,47.71,76476.22,1.8,-0.27636,0.00013,18.11866]
[1776772992970,47.71,76476.22,1.8,-0.27636,0.00013,18.11866]
[1776772993096,47.71,76476.1,1.8,-0.27637,0.00013,18.11906]
[1776772994535,47.71,76474.47,1.8,-0.27658,0.00013,18.12539]
[1776772994577,47.71,76474.47,1.8,-0.27658,0.00013,18.12539]
[1776772994646,47.71,76474.47,1.8,-0.27658,0.00013,18.12539]
[1776772995507,47.71,76473.41,1.8,-0.27672,0.00013,18.12947]
[1776773001152,47.71,76471.76,1.8,-0.27692,0.00013,18.13569]
[1776773006189,47.7,76471.2,1.8,-0.27699,0.00013,18.13781]
[1776773011317,47.7,76471.38,1.8,-0.27697,0.00013,18.13704]
[1776773011524,47.7,76471.3,1.8,-0.27694,0.00013,18.13277]
[1776773011599,47.7,76471.3,1.8,-0.27694,0.00013,18.13277]
[1776773011749,47.7,76471.3,1.8,-0.27694,0.00013,18.13277]
[1776773012233,47.7,76471.3,1.8,-0.27694,0.00013,18.13275]
[1776773013539,47.7,76473.3,1.8,-0.27668,0.00013,18.1249]
[1776773016732,47.7,76469.21,1.8,-0.27721,0.00013,18.1409]
[1776773017264,47.7,76469.36,1.8,-0.27719,0.00013,18.1403]
[1776773019305,47.7,76464.41,1.8,-0.27783,0.00013,18.15963]
[1776773020474,47.7,76463.18,1.8,-0.27799,0.00013,18.16436]
[1776773021292,47.7,76462.92,1.8,-0.27802,0.00013,18.16534]
[1776773024298,47.7,76460.74,1.8,-0.2783,0.00013,18.17377]
[1776773024318,47.7,76460.74,1.8,-0.2783,0.00013,18.17373]
[1776773024395,47.7,76460.74,1.8,-0.2783,0.00013,18.17373]
[1776773024526,47.7,76460.74,1.8,-0.2783,0.00013,18.17373]
[1776773024913,47.7,76460.74,1.8,-0.2783,0.00013,18.17373]
[1776773024960,47.7,76460.74,1.8,-0.2783,0.00013,18.17373]
[1776773025321,47.7,76451.34,1.8,-0.27952,0.00013,18.21025]
[1776773026329,47.7,76444.68,1.8,-0.2804,0.00013,18.23617]
[1776773026583,47.7,76444.68,1.8,-0.2804,0.00013,18.23617]
[1776773027334,47.7,76444.39,1.8,-0.28044,0.00013,18.23737]
[1776773029808,47.7,76445.19,1.8,-0.28034,0.00013,18.23443]
[1776773029846,47.7,76445.19,1.8,-0.28034,0.00013,18.23443]
[1776773030682,47.7,76445.41,1.8,-0.28031,0.00013,18.23365]
[1776773030851,47.7,76445.41,1.8,-0.28031,0.00013,18.23365]
[1776773031362,47.71,76445.95,1.8,-0.28024,0.00013,18.23163]
[1776773032646,47.71,76444.82,1.8,-0.28039,0.00013,18.23607]
[1776773034673,47.71,76445.28,1.8,-0.28034,0.00013,18.23442]
[1776773034692,47.71,76445.28,1.8,-0.28034,0.00013,18.23442]
[1776773035362,47.71,76445.28,1.8,-0.28034,0.00013,18.23442]
[1776773034769,47.71,76446.56,1.8,-0.28017,0.00013,18.22952]
[1776773035480,47.71,76446.56,1.8,-0.28017,0.00013,18.22952]
[1776773035530,47.71,76446.56,1.8,-0.28017,0.00013,18.22952]
[1776773035533,47.71,76449.8,1.8,-0.27975,0.00013,18.21697]
[1776773036863,47.71,76449.8,1.8,-0.27975,0.00013,18.21697]
[1776773036920,47.71,76449.8,1.8,-0.27975,0.00013,18.21697]
[1776773037021,47.71,76456.39,1.8,-0.27889,0.00013,18.19138]
[1776773037613,47.71,76456.39,1.8,-0.27889,0.00013,18.19138]
[1776773037653,47.71,76456.39,1.8,-0.27889,0.00013,18.19138]
[1776773040877,47.71,76458.25,1.8,-0.27864,0.00013,18.18402]
[1776773042788,47.71,76457.03,1.8,-0.2788,0.00013,18.18873]
[1776773042818,47.71,76454.27,1.8,-0.27916,0.00013,18.19935]
[1776773044817,47.7,76454.7,1.8,-0.2791,0.00013,18.19762]
[1776773045308,47.7,76454.7,1.8,-0.2791,0.00013,18.19762]
[1776773044864,47.7,76454.7,1.8,-0.2791,0.00013,18.19756]
[1776773045393,47.7,76454.7,1.8,-0.2791,0.00013,18.19756]
[1776773046842,47.7,76454.7,1.8,-0.2791,0.00013,18.19756]
[1776773047189,47.71,76450.3,1.8,-0.27968,0.00013,18.2148]
[1776773051159,47.71,76451.16,1.8,-0.27957,0.00013,18.21164]
[1776773051260,47.71,76451.16,1.8,-0.27957,0.00013,18.21164]
[1776773051350,47.71,76451.16,1.8,-0.27957,0.00013,18.21164]
[1776773051374,47.71,76451.16,1.8,-0.27957,0.00013,18.21164]
[1776773051358,47.71,76449.59,1.8,-0.27978,0.00013,18.21779]
[1776773051466,47.71,76449.59,1.8,-0.27978,0.00013,18.21779]
[1776773052190,47.71,76441.41,1.8,-0.28084,0.00013,18.24949]
[1776773052928,47.71,76441.41,1.8,-0.28084,0.00013,18.24949]
[1776773052987,47.71,76441.41,1.8,-0.28084,0.00013,18.24949]
[1776773053519,47.71,76438.6,1.8,-0.28121,0.00013,18.26035]
[1776773053557,47.71,76438.6,1.8,-0.28121,0.00013,18.26035]
[1776773053600,47.71,76438.6,1.8,-0.28121,0.00013,18.26035]
[1776773053789,47.71,76438.6,1.8,-0.28121,0.00013,18.26035]
[1776773053814,47.71,76438.6,1.8,-0.28121,0.00013,18.26035]
[1776773054022,47.71,76438.6,1.8,-0.28121,0.00013,18.26035]
[1776773054032,47.71,76436.48,1.8,-0.28149,0.00013,18.26853]
[1776773055238,47.71,76436.48,1.8,-0.28149,0.00013,18.26853]
[1776773055268,47.71,76436.48,1.8,-0.28149,0.00013,18.26853]
[1776773055305,47.71,76425.25,1.8,-0.28296,0.00013,18.31168]
[1776773055676,47.71,76425.25,1.8,-0.28296,0.00013,18.31168]
[1776773055716,47.71,76425.25,1.8,-0.28296,0.00013,18.31168]
[1776773056110,47.71,76425.25,1.8,-0.28296,0.00013,18.31168]
[1776773056192,47.71,76409.55,1.8,-0.28502,0.00013,18.3716]
[1776773056649,47.71,76409.55,1.8,-0.28502,0.00013,18.3716]
[1776773057225,47.71,76401.71,1.8,-0.28605,0.00013,18.4012]
[1776773058144,47.71,76401.71,1.8,-0.28605,0.00013,18.4012]
[1776773058244,47.71,76404.36,1.8,-0.28569,0.00013,18.39103]
[1776773059141,47.71,76404.36,1.8,-0.28569,0.00013,18.39103]
[1776773059195,47.71,76404.36,1.8,-0.28569,0.00013,18.39103]
[1776773059278,47.71,76404.36,1.8,-0.28569,0.00013,18.39103]
[1776773059374,47.71,76404.36,1.8,-0.28569,0.00013,18.39103]
[1776773059357,47.7,76402.92,1.8,-0.28588,0.00013,18.39637]
[1776773059489,47.7,76402.92,1.8,-0.28588,0.00013,18.39637]
[1776773059591,47.7,76395.3,1.8,-0.28688,0.00013,18.42519]
[1776773061085,47.7,76395.3,1.8,-0.28688,0.00013,18.42519]
[1776773061187,47.7,76388.58,1.8,-0.28776,0.00013,18.45025]
[1776773062347,47.7,76388.58,1.8,-0.28776,0.00013,18.45025]
[1776773063240,47.7,76388.58,1.8,-0.28776,0.00013,18.45025]
[1776773063363,47.7,76388.58,1.8,-0.28776,0.00013,18.45025]
[1776773064182,47.7,76378.76,1.8,-0.28906,0.00013,18.48708]
[1776773065152,47.7,76378.76,1.8,-0.28906,0.00013,18.48708]
[1776773065214,47.7,76378.76,1.8,-0.28906,0.00013,18.48708]
[1776773065401,47.7,76375.55,1.8,-0.28949,0.00013,18.49912]
[1776773066517,47.7,76375.55,1.8,-0.28949,0.00013,18.49912]
[1776773067366,47.7,76375.55,1.8,-0.28949,0.00013,18.49912]
[1776773067634,47.7,76378.1,1.8,-0.28915,0.00013,18.48965]
[1776773071296,47.7,76383.55,1.8,-0.28843,0.00013,18.46932]
[1776773071312,47.7,76383.55,1.8,-0.28843,0.00013,18.46932]
[1776773071324,47.7,76383.55,1.8,-0.28843,0.00013,18.46932]
[1776773071384,47.7,76384.77,1.8,-0.28823,0.00013,18.45985]
[1776773073243,47.7,76384.77,1.8,-0.28823,0.00013,18.45985]
[1776773073248,47.7,76385.82,1.8,-0.28808,0.00013,18.45556]
[1776773075576,47.7,76388.54,1.8,-0.28771,0.00013,18.44516]
[1776773075604,47.7,76388.54,1.8,-0.28771,0.00013,18.44516]
[1776773076333,47.69,76393.33,1.8,-0.28707,0.00013,18.4268]
[1776773077794,47.69,76400.75,1.8,-0.28608,0.00013,18.39861]
[1776773079327,47.69,76400.75,1.8,-0.28608,0.00013,18.39861]
[1776773079408,47.69,76405.42,1.8,-0.28546,0.00013,18.38064]
[1776773085755,47.69,76403.5,1.8,-0.28569,0.00013,18.38734]
[1776773089146,47.68,76401.03,1.8,-0.28601,0.00013,18.39641]
[1776773089436,47.68,76402.64,1.8,-0.28579,0.00013,18.39021]
[1776773089784,47.68,76402.64,1.8,-0.28579,0.00013,18.39021]
[1776773091515,47.68,76405.71,1.8,-0.28539,0.00013,18.37846]
[1776773091865,47.68,76405.71,1.8,-0.28539,0.00013,18.37846]
[1776773091912,47.68,76405.71,1.8,-0.28539,0.00013,18.37846]
[1776773091953,47.68,76404.7,1.8,-0.28551,0.00013,18.38212]
[1776773097117,47.68,76403.56,1.8,-0.28565,0.00013,18.38618]
[1776773097170,47.68,76403.56,1.8,-0.28565,0.00013,18.38618]
[1776773097271,47.68,76403.77,1.8,-0.28562,0.00013,18.38521]
[1776773098138,47.68,76403.77,1.8,-0.28562,0.00013,18.38521]
[1776773098190,47.68,76403.77,1.8,-0.28562,0.00013,18.38521]
[1776773098291,47.67,76402.78,1.8,-0.28575,0.00013,18.38888]
[1776773098996,47.67,76402.78,1.8,-0.28575,0.00013,18.38888]
[1776773099031,47.67,76402.78,1.8,-0.28575,0.00013,18.38888]
[1776773099087,47.67,76402.57,1.8,-0.28577,0.00013,18.38959]
[1776773099541,47.67,76402.57,1.8,-0.28577,0.00013,18.38959]
[1776773099621,47.67,76402.57,1.8,-0.28577,0.00013,18.38959]
[1776773099855,47.67,76402.57,1.8,-0.28577,0.00013,18.38959]
[1776773101381,47.67,76402.57,1.8,-0.28577,0.00013,18.38959]
[1776773101429,47.67,76402.57,1.8,-0.28577,0.00013,18.38959]
[1776773101869,47.67,76401.42,1.8,-0.28592,0.00013,18.39378]
[1776773104046,47.67,76399.24,1.8,-0.2862,0.00013,18.40185]
[1776773104137,47.67,76399.24,1.8,-0.2862,0.00013,18.40185]
[1776773105154,47.67,76395.41,1.8,-0.2867,0.00013,18.41625]
[1776773105231,47.67,76395.41,1.8,-0.2867,0.00013,18.41625]
[1776773105708,47.67,76391.08,1.8,-0.28727,0.00013,18.4325]
[1776773105736,47.67,76391.08,1.8,-0.28727,0.00013,18.4325]
[1776773105801,47.67,76391.08,1.8,-0.28727,0.00013,18.4325]
[1776773106905,47.67,76391.11,1.8,-0.28726,0.00013,18.43214]
[1776773111941,47.66,76393.21,1.8,-0.28696,0.00013,18.42361]
[1776773116976,47.66,76395.05,1.8,-0.2867,0.00013,18.41614]
[1776773117688,47.66,76395.05,1.8,-0.2867,0.00013,18.41614]
[1776773122717,47.65,76398.04,1.8,-0.2863,0.00013,18.40443]
[1776773122933,47.65,76398.04,1.8,-0.2863,0.00013,18.40443]
[1776773123421,47.65,76398.04,1.8,-0.2863,0.00013,18.40443]
[1776773123442,47.65,76406.13,1.8,-0.28522,0.00013,18.37353]
[1776773123638,47.65,76406.13,1.8,-0.28522,0.00013,18.37353]
[1776773124314,47.65,76406.13,1.8,-0.28522,0.00013,18.37353]
[1776773124366,47.65,76406.13,1.8,-0.28522,0.00013,18.37353]
[1776773124371,47.65,76418.84,1.8,-0.28355,0.00013,18.32497]
[1776773127952,47.65,76420.83,1.8,-0.28328,0.00013,18.31726]
[1776773128060,47.65,76421.67,1.8,-0.28317,0.00013,18.31401]
[1776773133405,47.65,76426.51,1.8,-0.2825,0.00013,18.29078]
[1776773135110,47.65,76436.11,1.8,-0.28124,0.00013,18.25376]
[1776773138113,47.65,76437.65,1.8,-0.28104,0.00013,18.24782]
[1776773138184,47.65,76439.68,1.8,-0.28077,0.00013,18.23997]
[1776773144059,47.65,76442.41,1.8,-0.28042,0.00013,18.22942]
[1776773144595,47.65,76445.88,1.8,-0.27997,0.00013,18.21597]
[1776773144638,47.65,76445.88,1.8,-0.27997,0.00013,18.21597]
[1776773144693,47.65,76445.88,1.8,-0.27997,0.00013,18.21597]
[1776773144755,47.65,76445.88,1.8,-0.27997,0.00013,18.21597]
[1776773146178,47.65,76446.32,1.8,-0.27991,0.00013,18.21427]
[1776773146260,47.65,76446.32,1.8,-0.27991,0.00013,18.21427]
[1776773147401,47.65,76449.98,1.8,-0.27943,0.00013,18.20008]
[1776773148251,47.65,76449.98,1.8,-0.27943,0.00013,18.20011]
[1776773148296,47.65,76451.77,1.8,-0.2792,0.00013,18.19317]
[1776773151257,47.65,76452.19,1.8,-0.27915,0.00013,18.1916]
[1776773151320,47.65,76452.19,1.8,-0.27915,0.00013,18.1916]
[1776773152180,47.65,76445.86,1.8,-0.27997,0.00013,18.21622]
[1776773152208,47.65,76445.86,1.8,-0.27997,0.00013,18.21622]
[1776773152312,47.65,76445.86,1.8,-0.27997,0.00013,18.21622]
[1776773152997,47.65,76446.3,1.8,-0.27992,0.00013,18.21451]
[1776773153023,47.65,76446.3,1.8,-0.27992,0.00013,18.21451]
[1776773154332,47.65,76446.3,1.8,-0.27992,0.00013,18.21451]
[1776773154400,47.65,76446.98,1.8,-0.27983,0.00013,18.21188]
[1776773159552,47.65,76450.26,1.8,-0.2794,0.00013,18.19917]
[1776773161417,47.65,76453.87,1.8,-0.27893,0.00013,18.18514]
[1776773162431,47.65,76453.87,1.8,-0.27893,0.00013,18.18516]
[1776773163305,47.65,76454.27,1.8,-0.27888,0.00013,18.18365]
[1776773164437,47.65,76454.27,1.8,-0.27888,0.00013,18.18365]
[1776773164462,47.65,76454.27,1.8,-0.27888,0.00013,18.18365]
[1776773164442,47.65,76454.78,1.8,-0.27881,0.00013,18.18169]
[1776773170358,47.65,76453.24,1.8,-0.27902,0.00013,18.18782]
[1776773171194,47.65,76453.24,1.8,-0.27902,0.00013,18.18782]
[1776773171357,47.65,76453.24,1.8,-0.27902,0.00013,18.18782]
[1776773171440,47.65,76449.46,1.8,-0.27951,0.00013,18.20253]
[1776773174836,47.65,76445.33,1.8,-0.28005,0.00013,18.21856]
[1776773174848,47.65,76445.33,1.8,-0.28005,0.00013,18.21856]
[1776773174997,47.65,76445.33,1.8,-0.28005,0.00013,18.21856]
[1776773175229,47.65,76445.33,1.8,-0.28005,0.00013,18.21856]
[1776773175394,47.65,76445.8,1.8,-0.27999,0.00013,18.21672]
[1776773176401,47.65,76437.66,1.8,-0.28105,0.00013,18.24821]
[1776773176643,47.65,76437.66,1.8,-0.28105,0.00013,18.24821]
[1776773178653,47.65,76435.7,1.8,-0.28131,0.00013,18.25569]
[1776773179423,47.65,76435.12,1.8,-0.28138,0.00013,18.25789]
[1776773184457,47.65,76437.18,1.8,-0.28111,0.00013,18.24981]
[1776773189492,47.65,76437.86,1.8,-0.28102,0.00013,18.24712]
[1776773192471,47.65,76437.22,1.8,-0.28106,0.00013,18.24503]
[1776773192514,47.65,76436.39,1.8,-0.28117,0.00013,18.24824]
[1776773192630,47.65,76436.39,1.8,-0.28117,0.00013,18.24824]
[1776773192686,47.65,76436.39,1.8,-0.28117,0.00013,18.24824]
[1776773193451,47.65,76436.39,1.8,-0.28117,0.00013,18.24824]
[1776773193520,47.65,76436.81,1.8,-0.28112,0.00013,18.24662]
[1776773194529,47.65,76445.59,1.8,-0.27997,0.00013,18.21264]
[1776773194884,47.65,76445.59,1.8,-0.27997,0.00013,18.21264]
[1776773194962,47.65,76445.59,1.8,-0.27997,0.00013,18.21264]
[1776773195414,47.65,76445.59,1.8,-0.27997,0.00013,18.21264]
[1776773199562,47.65,76436.87,1.8,-0.28112,0.00013,18.2466]
[1776773201703,47.65,76437.8,1.8,-0.281,0.00013,18.24305]
[1776773204251,47.65,76437.41,1.8,-0.28105,0.00013,18.24459]
[1776773206282,47.65,76439.61,1.8,-0.28076,0.00013,18.23615]
[1776773206301,47.65,76439.61,1.8,-0.28076,0.00013,18.23615]
[1776773206443,47.65,76439.61,1.8,-0.28076,0.00013,18.23615]
[1776773206466,47.65,76439.07,1.8,-0.28084,0.00013,18.23831]
[1776773206661,47.65,76439.07,1.8,-0.28084,0.00013,18.23831]
[1776773207184,47.65,76446.06,1.8,-0.27992,0.00013,18.21128]
[1776773208923,47.65,76446.06,1.8,-0.27992,0.00013,18.21128]
[1776773209775,47.66,76451.58,1.8,-0.27921,0.00013,18.18998]
[1776773216149,47.66,76457.19,1.8,-0.27849,0.00013,18.16858]
[1776773221258,47.66,76457.36,1.8,-0.27848,0.00013,18.16832]
[1776773222226,47.66,76457.4,1.8,-0.27849,0.00013,18.16846]
[1776773222342,47.66,76457.4,1.8,-0.27849,0.00013,18.16846]
[1776773222432,47.66,76457.4,1.8,-0.27849,0.00013,18.16846]
[1776773222507,47.67,76458.0,1.8,-0.27841,0.00013,18.16622]
[1776773223478,47.67,76447.1,1.8,-0.27984,0.00013,18.20872]
[1776773223921,47.67,76447.1,1.8,-0.27984,0.00013,18.20872]
[1776773223970,47.67,76447.1,1.8,-0.27984,0.00013,18.20872]
[1776773225275,47.67,76446.2,1.8,-0.27995,0.00013,18.21221]
[1776773225526,47.67,76446.2,1.8,-0.27995,0.00013,18.21221]
[1776773225480,47.67,76444.59,1.8,-0.28017,0.00013,18.21856]
[1776773225612,47.67,76444.59,1.8,-0.28017,0.00013,18.21856]
[1776773225945,47.67,76444.59,1.8,-0.28017,0.00013,18.21856]
[1776773225997,47.67,76444.59,1.8,-0.28017,0.00013,18.21856]
[1776773226716,47.67,76442.59,1.8,-0.28043,0.00013,18.22635]
[1776773226763,47.67,76442.59,1.8,-0.28043,0.00013,18.22635]
[1776773226825,47.67,76442.59,1.8,-0.28043,0.00013,18.22635]
[1776773228034,47.67,76438.72,1.8,-0.28094,0.00013,18.24136]
[1776773228103,47.67,76438.72,1.8,-0.28094,0.00013,18.24136]
[1776773233801,47.67,76440.59,1.8,-0.28069,0.00013,18.23421]
[1776773237442,47.67,76439.66,1.8,-0.28082,0.00013,18.23783]
[1776773237514,47.67,76439.66,1.8,-0.28082,0.00013,18.23783]
[1776773243418,47.67,76443.39,1.8,-0.28033,0.00013,18.22351]
[1776773248746,47.67,76449.54,1.8,-0.27953,0.00013,18.19979]
[1776773253944,47.67,76456.44,1.8,-0.27861,0.00013,18.16866]
[1776773255291,47.67,76456.44,1.8,-0.27861,0.00013,18.16866]
[1776773255989,47.67,76462.75,1.8,-0.27779,0.00013,18.14417]
[1776773256198,47.67,76462.81,1.8,-0.27779,0.00013,18.14401]
[1776773258887,47.68,76463.32,1.8,-0.27772,0.00013,18.1421]
[1776773258967,47.68,76463.32,1.8,-0.27772,0.00013,18.1421]
[1776773258979,47.68,76463.32,1.8,-0.27773,0.00013,18.14219]
[1776773260543,47.68,76451.79,1.8,-0.27923,0.00013,18.18728]
[1776773263811,47.68,76453.62,1.8,-0.279,0.00013,18.18027]
[1776773264014,47.68,76453.62,1.8,-0.279,0.00013,18.18027]
[1776773264628,47.68,76453.62,1.8,-0.279,0.00013,18.18027]
[1776773264653,47.68,76453.62,1.8,-0.279,0.00013,18.18027]
[1776773264683,47.68,76453.62,1.8,-0.279,0.00013,18.18027]
[1776773264839,47.68,76453.62,1.8,-0.279,0.00013,18.18027]
[1776773265029,47.68,76454.2,1.8,-0.27892,0.00013,18.17806]
[1776773267143,47.68,76447.56,1.8,-0.27979,0.00013,18.20397]
[1776773274087,47.68,76446.14,1.8,-0.27998,0.00013,18.20964]
[1776773278002,47.68,76445.65,1.8,-0.28005,0.00013,18.21161]
[1776773278115,47.68,76451.36,1.8,-0.2793,0.00013,18.1895]
[1776773280366,47.68,76451.38,1.8,-0.2793,0.00013,18.18947]
[1776773280577,47.68,76451.53,1.8,-0.27929,0.00013,18.18894]
[1776773281437,47.68,76458.9,1.8,-0.27833,0.00013,18.1603]
[1776773283582,47.68,76465.48,1.8,-0.27748,0.00013,18.13477]
[1776773284584,47.68,76465.48,1.8,-0.27748,0.00013,18.13477]
[1776773285103,47.69,76468.03,1.8,-0.27715,0.00013,18.1249]
[1776773285176,47.69,76468.03,1.8,-0.27715,0.00013,18.1249]
[1776773285475,47.69,76468.03,1.8,-0.27715,0.00013,18.1249]
[1776773285557,47.69,76471.64,1.8,-0.27669,0.00013,18.11086]
[1776773286469,47.69,76471.64,1.8,-0.27669,0.00013,18.11086]
[1776773286545,47.69,76471.64,1.8,-0.27669,0.00013,18.11086]
[1776773287114,47.69,76475.02,1.8,-0.27625,0.00013,18.09757]
[1776773287576,47.69,76475.58,1.8,-0.27617,0.00013,18.09536]
[1776773288183,47.69,76475.58,1.8,-0.27617,0.00013,18.09536]
[1776773288371,47.69,76475.58,1.8,-0.27617,0.00013,18.09536]
[1776773288432,47.69,76475.58,1.8,-0.27617,0.00013,18.09536]
[1776773288561,47.69,76475.01,1.8,-0.27625,0.00013,18.09759]
[1776773290220,47.69,76474.87,1.8,-0.27627,0.00013,18.09813]
[1776773290565,47.69,76474.63,1.8,-0.2763,0.00013,18.09906]
[1776773295235,47.68,76481.76,1.8,-0.27536,0.00013,18.07073]
[1776773296808,47.68,76481.39,1.8,-0.27541,0.00013,18.07211]
[1776773296844,47.68,76481.39,1.8,-0.27541,0.00013,18.07211]
[1776773298248,47.68,76481.16,1.8,-0.27544,0.00013,18.07293]
[1776773298634,47.68,76478.89,1.8,-0.27573,0.00013,18.08178]
[1776773303519,47.68,76480.02,1.8,-0.27557,0.00013,18.07697]
[1776773303650,47.68,76480.02,1.8,-0.27557,0.00013,18.07689]
[1776773303710,47.68,76480.02,1.8,-0.27557,0.00013,18.07689]
[1776773303719,47.68,76480.02,1.8,-0.27557,0.00013,18.07689]
[1776773303847,47.68,76480.02,1.8,-0.27557,0.00013,18.07689]
[1776773304300,47.68,76480.02,1.8,-0.27557,0.00013,18.07681]
[1776773309517,47.68,76478.25,1.8,-0.27578,0.00013,18.08346]
[1776773315375,47.67,76476.01,1.8,-0.27602,0.00013,18.08709]
[1776773320410,47.67,76471.08,1.8,-0.27664,0.00013,18.10597]
[1776773326453,47.66,76471.33,1.8,-0.27659,0.00013,18.10437]
[1776773328654,47.66,76473.31,1.8,-0.27633,0.00013,18.0965]
[1776773329472,47.66,76472.67,1.8,-0.27641,0.00013,18.09883]
[1776773335516,47.65,76471.99,1.8,-0.27648,0.00013,18.10093]
[1776773340550,47.65,76467.74,1.8,-0.27702,0.00013,18.11707]
[1776773343220,47.65,76467.87,1.8,-0.27699,0.00013,18.11634]
[1776773343234,47.65,76467.87,1.8,-0.27699,0.00013,18.11634]
[1776773343666,47.65,76467.67,1.8,-0.27701,0.00013,18.11702]
[1776773345661,47.65,76460.56,1.8,-0.27793,0.00013,18.14464]
[1776773345726,47.65,76460.56,1.8,-0.27793,0.00013,18.14464]
[1776773345789,47.65,76460.56,1.8,-0.27793,0.00013,18.14464]
[1776773345947,47.65,76460.56,1.8,-0.27793,0.00013,18.14464]
[1776773346038,47.65,76460.56,1.8,-0.27793,0.00013,18.14464]
[1776773346168,47.65,76460.56,1.8,-0.27793,0.00013,18.14464]
[1776773346244,47.65,76460.56,1.8,-0.27793,0.00013,18.14464]
[1776773346256,47.65,76460.56,1.8,-0.27793,0.00013,18.14464]
[1776773346331,47.65,76460.56,1.8,-0.27793,0.00013,18.14464]
[1776773346407,47.65,76460.56,1.8,-0.27793,0.00013,18.14464]
[1776773346566,47.65,76460.56,1.8,-0.27793,0.00013,18.14464]
[1776773346566,47.65,76460.56,1.8,-0.27793,0.00013,18.14464]
[1776773346598,47.65,76460.56,1.8,-0.27793,0.00013,18.14464]
[1776773346624,47.65,76450.45,1.8,-0.27925,0.00013,18.18406]
[1776773346784,47.65,76450.45,1.8,-0.27925,0.00013,18.18406]
[1776773346881,47.65,76450.45,1.8,-0.27925,0.00013,18.18406]
[1776773347364,47.65,76450.45,1.8,-0.27925,0.00013,18.18406]
[1776773347438,47.65,76450.45,1.8,-0.27925,0.00013,18.18406]
[1776773347645,47.65,76447.93,1.8,-0.27958,0.00013,18.19398]
[1776773349451,47.65,76447.93,1.8,-0.27958,0.00013,18.19407]
[1776773350267,47.65,76448.6,1.8,-0.2795,0.00013,18.19154]
[1776773350352,47.65,76448.6,1.8,-0.2795,0.00013,18.19154]
[1776773350444,47.65,76448.6,1.8,-0.2795,0.00013,18.19154]
[1776773350533,47.65,76448.6,1.8,-0.2795,0.00013,18.19154]
[1776773350620,47.65,76444.23,1.8,-0.28007,0.00013,18.20858]
[1776773350907,47.65,76444.23,1.8,-0.28007,0.00013,18.20858]
[1776773351923,47.65,76441.71,1.8,-0.2804,0.00013,18.21841]
[1776773352495,47.65,76441.71,1.8,-0.2804,0.00013,18.21841]
[1776773352672,47.65,76432.06,1.8,-0.28167,0.00013,18.25575]
[1776773353578,47.65,76432.06,1.8,-0.28167,0.00013,18.25575]
[1776773353694,47.65,76432.06,1.8,-0.28167,0.00013,18.25575]
[1776773355655,47.65,76424.06,1.8,-0.28272,0.00013,18.28657]
[1776773356963,47.65,76424.98,1.8,-0.2826,0.00013,18.28303]
[1776773357668,47.65,76425.52,1.8,-0.28253,0.00013,18.28094]
[1776773360391,47.65,76428.63,1.8,-0.28212,0.00013,18.26895]
[1776773360460,47.65,76428.63,1.8,-0.28212,0.00013,18.26895]
[1776773360690,47.65,76431.62,1.8,-0.28173,0.00013,18.25744]
[1776773361067,47.65,76431.62,1.8,-0.28173,0.00013,18.25744]
[1776773363068,47.65,76435.04,1.8,-0.28128,0.00013,18.24427]
[1776773363711,47.65,76435.44,1.8,-0.28123,0.00013,18.24275]
[1776773368756,47.65,76437.29,1.8,-0.28099,0.00013,18.23575]
[1776773374131,47.65,76435.88,1.8,-0.28114,0.00013,18.23676]
[1776773379830,47.65,76441.54,1.8,-0.28041,0.00013,18.21507]
[1776773384433,47.66,76441.81,1.8,-0.28038,0.00013,18.21418]
[1776773384564,47.66,76442.35,1.8,-0.28031,0.00013,18.21219]
[1776773385257,47.66,76442.35,1.8,-0.28031,0.00013,18.21219]
[1776773385372,47.66,76442.34,1.8,-0.28031,0.00013,18.21228]
[1776773386084,47.66,76442.34,1.8,-0.28031,0.00013,18.21228]
[1776773386150,47.66,76442.34,1.8,-0.28031,0.00013,18.21228]
[1776773387320,47.66,76447.65,1.8,-0.27962,0.00013,18.19173]
[1776773387393,47.66,76447.65,1.8,-0.27962,0.00013,18.19173]
[1776773388984,47.66,76448.44,1.8,-0.27952,0.00013,18.18873]
[1776773389068,47.66,76448.44,1.8,-0.27952,0.00013,18.18873]
[1776773389578,47.66,76448.44,1.8,-0.27952,0.00013,18.18873]
[1776773389640,47.66,76448.44,1.8,-0.27952,0.00013,18.18873]
[1776773397644,47.66,76448.8,1.8,-0.2795,0.00013,18.18804]
[1776773402991,47.67,76441.94,1.8,-0.28041,0.00013,18.21529]
[1776773404194,47.67,76441.94,1.8,-0.28041,0.00013,18.21529]
[1776773404299,47.67,76441.94,1.8,-0.28041,0.00013,18.21529]
[1776773404376,47.67,76441.94,1.8,-0.28041,0.00013,18.21529]
[1776773404489,47.67,76441.94,1.8,-0.28041,0.00013,18.21529]
[1776773404555,47.67,76439.72,1.8,-0.28071,0.00013,18.22403]
[1776773405578,47.67,76439.72,1.8,-0.28071,0.00013,18.22403]
[1776773406272,47.67,76433.53,1.8,-0.28152,0.00013,18.248]
[1776773406697,47.67,76425.01,1.8,-0.28264,0.00013,18.28082]
[1776773407042,47.67,76425.01,1.8,-0.28264,0.00013,18.28082]
[1776773407421,47.67,76425.01,1.8,-0.28264,0.00013,18.28082]
[1776773407437,47.67,76425.01,1.8,-0.28264,0.00013,18.28082]
[1776773407462,47.67,76421.15,1.8,-0.28314,0.00013,18.29564]
[1776773408218,47.67,76421.15,1.8,-0.28314,0.00013,18.29564]
[1776773408359,47.67,76421.15,1.8,-0.28314,0.00013,18.29564]
[1776773408396,47.67,76417.5,1.8,-0.28362,0.00013,18.30962]
[1776773409363,47.67,76417.5,1.8,-0.28362,0.00013,18.30962]
[1776773409656,47.67,76410.63,1.8,-0.28453,0.00013,18.33583]
[1776773412342,47.67,76406.28,1.8,-0.2851,0.00013,18.35231]
[1776773413061,47.67,76404.26,1.8,-0.28536,0.00013,18.35994]
[1776773413925,47.67,76404.08,1.8,-0.28539,0.00013,18.36062]
[1776773414085,47.67,76404.08,1.8,-0.28539,0.00013,18.36062]
[1776773415628,47.67,76402.98,1.8,-0.28553,0.00013,18.36474]
[1776773415646,47.67,76396.43,1.8,-0.2864,0.00013,18.38971]
[1776773419531,47.67,76396.77,1.8,-0.28636,0.00013,18.38858]
[1776773419681,47.67,76396.77,1.8,-0.28636,0.00013,18.38858]
[1776773419740,47.68,76396.25,1.8,-0.28644,0.00013,18.39104]
[1776773420214,47.68,76396.25,1.8,-0.28644,0.00013,18.39104]
[1776773420255,47.68,76396.25,1.8,-0.28644,0.00013,18.39104]
[1776773420334,47.68,76396.25,1.8,-0.28644,0.00013,18.39104]
[1776773422125,47.68,76400.48,1.8,-0.28589,0.00013,18.37517]
[1776773422227,47.68,76407.36,1.8,-0.28498,0.00013,18.34896]
[1776773425613,47.68,76407.0,1.8,-0.28502,0.00013,18.35025]
[1776773425817,47.68,76407.84,1.8,-0.28491,0.00013,18.34697]
[1776773427363,47.68,76407.84,1.8,-0.28491,0.00013,18.34697]
[1776773427376,47.68,76407.84,1.8,-0.28491,0.00013,18.34697]
[1776773427573,47.68,76407.84,1.8,-0.28491,0.00013,18.34697]
[1776773427672,47.68,76396.54,1.8,-0.28641,0.00013,18.39]
[1776773427797,47.68,76396.54,1.8,-0.28641,0.00013,18.39]
[1776773428111,47.68,76396.54,1.8,-0.28641,0.00013,18.39]
[1776773428275,47.68,76396.19,1.8,-0.28646,0.00013,18.3915]
[1776773429025,47.68,76396.19,1.8,-0.28646,0.00013,18.3915]
[1776773429105,47.68,76396.19,1.8,-0.28646,0.00013,18.3915]
[1776773429621,47.68,76396.19,1.8,-0.28646,0.00013,18.3915]
[1776773429656,47.68,76393.36,1.8,-0.28684,0.00013,18.40236]
[1776773430034,47.68,76393.36,1.8,-0.28684,0.00013,18.40236]
[1776773431199,47.68,76385.21,1.8,-0.28789,0.00013,18.4287]
[1776773434984,47.68,76380.75,1.8,-0.28849,0.00013,18.44593]
[1776773435650,47.68,76380.75,1.8,-0.28849,0.00013,18.44593]
[1776773435891,47.69,76381.1,1.8,-0.28845,0.00013,18.44472]
[1776773436227,47.69,76381.1,1.8,-0.28845,0.00013,18.44472]
[1776773439689,47.69,76374.37,1.8,-0.28936,0.00013,18.47035]
[1776773443965,47.69,76372.02,1.8,-0.28968,0.00013,18.47944]
[1776773443970,47.69,76372.02,1.8,-0.28968,0.00013,18.47944]
[1776773444192,47.69,76372.02,1.8,-0.28968,0.00013,18.47944]
[1776773444696,47.69,76372.92,1.8,-0.28956,0.00013,18.47616]
[1776773447677,47.69,76376.68,1.8,-0.28907,0.00013,18.46226]
[1776773448042,47.7,76379.2,1.8,-0.28874,0.00013,18.45291]
[1776773448314,47.7,76379.2,1.8,-0.28874,0.00013,18.45301]
[1776773449760,47.7,76385.92,1.8,-0.28785,0.00013,18.42789]
[1776773455362,47.7,76383.93,1.8,-0.28814,0.00013,18.4361]
[1776773461404,47.71,76380.96,1.8,-0.28856,0.00013,18.44793]
[1776773466441,47.71,76385.1,1.8,-0.28803,0.00013,18.433]
[1776773471473,47.72,76387.21,1.8,-0.28777,0.00013,18.42575]
[1776773476509,47.73,76381.55,1.8,-0.28854,0.00013,18.44765]
[1776773481543,47.73,76381.55,1.8,-0.28856,0.00013,18.44823]
[1776773484437,47.73,76381.55,1.8,-0.28856,0.00013,18.44823]
[1776773484446,47.73,76381.55,1.8,-0.28856,0.00013,18.44823]
[1776773484455,47.73,76381.55,1.8,-0.28856,0.00013,18.44823]
[1776773484566,47.73,76381.57,1.8,-0.28857,0.00013,18.44852]
[1776773488827,47.74,76382.02,1.8,-0.28852,0.00013,18.44707]
[1776773488836,47.74,76382.02,1.8,-0.28852,0.00013,18.44707]
[1776773488935,47.74,76382.02,1.8,-0.28852,0.00013,18.44707]
[1776773489739,47.74,76382.02,1.8,-0.28852,0.00013,18.44707]
[1776773489823,47.74,76379.91,1.8,-0.28881,0.00013,18.45534]
[1776773490435,47.74,76379.91,1.8,-0.28881,0.00013,18.45534]
[1776773491518,47.74,76379.91,1.8,-0.28882,0.00013,18.45545]
[1776773492171,47.74,76373.92,1.8,-0.28958,0.00013,18.4734]
[1776773492211,47.74,76373.92,1.8,-0.28958,0.00013,18.4734]
[1776773492448,47.74,76373.92,1.8,-0.28958,0.00013,18.4734]
[1776773492620,47.74,76376.29,1.8,-0.28927,0.00013,18.46464]
[1776773494147,47.74,76379.56,1.8,-0.28884,0.00013,18.45252]
[1776773494155,47.74,76379.56,1.8,-0.28884,0.00013,18.45252]
[1776773494583,47.74,76379.56,1.8,-0.28884,0.00013,18.45252]
[1776773494870,47.74,76374.72,1.8,-0.28948,0.00013,18.47072]
[1776773495346,47.74,76374.72,1.8,-0.28948,0.00013,18.47072]
[1776773497731,47.75,76375.66,1.8,-0.28937,0.00013,18.46738]
[1776773497819,47.75,76375.66,1.8,-0.28937,0.00013,18.46738]
[1776773497970,47.75,76373.8,1.8,-0.28961,0.00013,18.47441]
[1776773498416,47.75,76373.8,1.8,-0.28961,0.00013,18.47441]
[1776773498675,47.75,76373.8,1.8,-0.28961,0.00013,18.47441]
[1776773498698,47.75,76367.68,1.8,-0.29043,0.00013,18.49728]
[1776773503698,47.75,76366.48,1.8,-0.2906,0.00013,18.50197]
[1776773509740,47.75,76366.48,1.8,-0.2906,0.00013,18.50211]
[1776773510679,47.75,76366.48,1.8,-0.2906,0.00013,18.50211]
[1776773510781,47.75,76365.46,1.8,-0.29074,0.00013,18.50591]
[1776773515403,47.75,76365.46,1.8,-0.29074,0.00013,18.50597]
[1776773516168,47.75,76365.46,1.8,-0.29074,0.00013,18.50598]
[1776773516940,47.75,76365.91,1.8,-0.29068,0.00013,18.50432]
[1776773518412,47.75,76366.08,1.8,-0.29066,0.00013,18.5037]
[1776773518450,47.75,76366.08,1.8,-0.29066,0.00013,18.5037]
[1776773518806,47.75,76365.82,1.8,-0.29069,0.00013,18.50468]
[1776773519867,47.75,76356.75,1.8,-0.29191,0.00013,18.53852]
[1776773520727,47.75,76356.75,1.8,-0.29191,0.00013,18.53852]
[1776773520793,47.75,76356.75,1.8,-0.29191,0.00013,18.53852]
[1776773520870,47.76,76343.85,1.8,-0.29364,0.00013,18.58624]
[1776773521478,47.76,76343.85,1.8,-0.29364,0.00013,18.58624]
[1776773521546,47.76,76343.85,1.8,-0.29364,0.00013,18.58624]
[1776773521632,47.76,76343.85,1.8,-0.29364,0.00013,18.58624]
[1776773521827,47.76,76343.85,1.8,-0.29364,0.00013,18.58629]
[1776773523295,47.76,76337.93,1.8,-0.29443,0.00013,18.60813]
[1776773523309,47.76,76337.93,1.8,-0.29443,0.00013,18.60813]
[1776773523842,47.76,76335.85,1.8,-0.29472,0.00013,18.61587]
[1776773524116,47.76,76335.85,1.8,-0.29472,0.00013,18.61587]
[1776773526005,47.76,76329.41,1.8,-0.29559,0.00013,18.63959]
[1776773526787,47.76,76329.41,1.8,-0.29559,0.00013,18.63959]
[1776773528954,47.76,76334.34,1.8,-0.29494,0.00013,18.62197]
[1776773529219,47.76,76334.34,1.8,-0.29494,0.00013,18.62197]
[1776773529274,47.76,76334.34,1.8,-0.29494,0.00013,18.62197]
[1776773529884,47.77,76335.08,1.8,-0.29484,0.00013,18.61939]
[1776773530770,47.77,76335.08,1.8,-0.29484,0.00013,18.61939]
[1776773530894,47.77,76342.47,1.8,-0.29386,0.00013,18.59248]
[1776773532185,47.77,76348.44,1.8,-0.29306,0.00013,18.5705]
[1776773532203,47.77,76348.44,1.8,-0.29306,0.00013,18.5705]
[1776773532904,47.77,76353.54,1.8,-0.29238,0.00013,18.55168]
[1776773534028,47.77,76353.79,1.8,-0.29235,0.00013,18.55073]
[1776773534109,47.77,76353.79,1.8,-0.29235,0.00013,18.55073]
[1776773534207,47.77,76353.79,1.8,-0.29235,0.00013,18.55073]
[1776773535133,47.77,76354.19,1.8,-0.29229,0.00013,18.54923]
[1776773535181,47.77,76354.19,1.8,-0.29229,0.00013,18.54923]
[1776773535196,47.77,76354.19,1.8,-0.29229,0.00013,18.54923]
[1776773535993,47.77,76355.58,1.8,-0.29211,0.00013,18.54408]
[1776773536063,47.77,76355.58,1.8,-0.29211,0.00013,18.54408]
[1776773536220,47.77,76355.58,1.8,-0.29211,0.00013,18.54408]
[1776773537759,47.77,76356.27,1.8,-0.29201,0.00013,18.54151]
[1776773537866,47.77,76356.27,1.8,-0.29201,0.00013,18.54151]
[1776773540352,47.76,76358.74,1.8,-0.29168,0.00013,18.53233]
[1776773540532,47.76,76358.74,1.8,-0.29168,0.00013,18.53233]
[1776773540540,47.76,76358.74,1.8,-0.29168,0.00013,18.53233]
[1776773540783,47.76,76358.74,1.8,-0.29168,0.00013,18.53233]
[1776773540864,47.76,76358.74,1.8,-0.29168,0.00013,18.53233]
[1776773546338,47.76,76361.26,1.8,-0.29134,0.00013,18.52294]
[1776773552435,47.76,76361.28,1.8,-0.29134,0.00013,18.52278]
[1776773558082,47.76,76363.61,1.8,-0.29099,0.00013,18.50952]
[1776773563117,47.76,76363.75,1.8,-0.29097,0.00013,18.50895]
[1776773567085,47.76,76364.57,1.8,-0.29086,0.00013,18.50586]
[1776773567145,47.76,76364.57,1.8,-0.29086,0.00013,18.50586]
[1776773567203,47.76,76364.57,1.8,-0.29086,0.00013,18.50586]
[1776773568591,47.76,76364.57,1.8,-0.29086,0.00013,18.50586]
[1776773568681,47.76,76364.57,1.8,-0.29086,0.00013,18.50583]
[1776773570682,47.76,76364.57,1.8,-0.29086,0.00013,18.50582]
[1776773570729,47.76,76356.9,1.8,-0.29188,0.00013,18.53421]
[1776773572072,47.76,76360.34,1.8,-0.29142,0.00013,18.52144]
[1776773572169,47.76,76360.34,1.8,-0.29142,0.00013,18.52144]
[1776773572198,47.76,76360.34,1.8,-0.29142,0.00013,18.52144]
[1776773572258,47.76,76360.34,1.8,-0.29142,0.00013,18.52144]
[1776773572611,47.76,76360.34,1.8,-0.29142,0.00013,18.52144]
[1776773572630,47.76,76360.34,1.8,-0.29142,0.00013,18.52144]
[1776773572676,47.76,76360.34,1.8,-0.29142,0.00013,18.52144]
[1776773572896,47.76,76360.34,1.8,-0.29142,0.00013,18.52144]
[1776773572790,47.76,76350.15,1.8,-0.29278,0.00013,18.55904]
[1776773574712,47.76,76350.15,1.8,-0.29278,0.00013,18.55904]
[1776773574748,47.76,76350.15,1.8,-0.29278,0.00013,18.55904]
[1776773574836,47.76,76334.1,1.8,-0.29493,0.00013,18.61813]
[1776773576930,47.76,76334.1,1.8,-0.29493,0.00013,18.61813]
[1776773577686,47.76,76337.01,1.8,-0.29455,0.00013,18.60768]
[1776773577774,47.76,76337.01,1.8,-0.29455,0.00013,18.60768]
[1776773577865,47.76,76337.01,1.8,-0.29455,0.00013,18.60768]
[1776773577953,47.77,76337.16,1.8,-0.29453,0.00013,18.60722]
[1776773578497,47.77,76337.16,1.8,-0.29453,0.00013,18.60722]
[1776773578922,47.77,76337.16,1.8,-0.29453,0.00013,18.60722]
[1776773578936,47.77,76326.38,1.8,-0.29598,0.00013,18.64661]
[1776773579330,47.77,76326.38,1.8,-0.29598,0.00013,18.64661]
[1776773579411,47.77,76326.38,1.8,-0.29598,0.00013,18.64661]
[1776773579501,47.77,76326.38,1.8,-0.29598,0.00013,18.64661]
[1776773579633,47.77,76323.2,1.8,-0.29641,0.00013,18.65821]
[1776773581334,47.77,76323.2,1.8,-0.29641,0.00013,18.65821]
[1776773581389,47.77,76323.2,1.8,-0.29641,0.00013,18.65821]
[1776773581404,47.77,76323.2,1.8,-0.29641,0.00013,18.65821]
[1776773581460,47.77,76323.2,1.8,-0.29641,0.00013,18.65821]
[1776773581555,47.77,76324.07,1.8,-0.29629,0.00013,18.65515]
[1776773582747,47.77,76324.07,1.8,-0.29629,0.00013,18.65515]
[1776773583741,47.77,76325.86,1.8,-0.29605,0.00013,18.6487]
[1776773583830,47.77,76325.93,1.8,-0.29605,0.00013,18.64851]
[1776773584095,47.77,76325.93,1.8,-0.29605,0.00013,18.64851]
[1776773584161,47.77,76325.93,1.8,-0.29605,0.00013,18.64851]
[1776773584745,47.77,76325.93,1.8,-0.29605,0.00013,18.64851]
[1776773584948,47.77,76327.4,1.8,-0.29585,0.00013,18.64323]
[1776773586819,47.77,76327.43,1.8,-0.29585,0.00013,18.64312]
[1776773586881,47.77,76334.23,1.8,-0.29494,0.00013,18.61851]
[1776773587231,47.77,76334.23,1.8,-0.29494,0.00013,18.61851]
[1776773587350,47.77,76334.23,1.8,-0.29494,0.00013,18.61851]
[1776773587601,47.77,76338.5,1.8,-0.29437,0.00013,18.60301]
[1776773590947,47.77,76342.1,1.8,-0.2939,0.00013,18.58994]
[1776773592915,47.78,76346.5,1.8,-0.29332,0.00013,18.5742]
[1776773598108,47.78,76344.13,1.8,-0.29366,0.00013,18.5836]
[1776773600976,47.79,76343.52,1.8,-0.29376,0.00013,18.58625]
[1776773600986,47.79,76343.87,1.8,-0.29372,0.00013,18.58511]
[1776773601367,47.79,76343.87,1.8,-0.29372,0.00013,18.58511]
[1776773601427,47.79,76343.87,1.8,-0.29372,0.00013,18.58511]
[1776773601494,47.79,76353.77,1.8,-0.2924,0.00013,18.54872]
[1776773603013,47.79,76353.77,1.8,-0.2924,0.00013,18.54875]
[1776773608437,47.79,76356.92,1.8,-0.29199,0.00013,18.5376]
[1776773613471,47.8,76358.24,1.8,-0.2918,0.00013,18.52869]
[1776773619404,47.8,76357.71,1.8,-0.29188,0.00013,18.53086]
[1776773619736,47.8,76357.71,1.8,-0.29188,0.00013,18.53086]
[1776773620007,47.8,76357.71,1.8,-0.29188,0.00013,18.53086]
[1776773619955,47.8,76367.25,1.8,-0.29061,0.00013,18.49548]
[1776773620652,47.8,76367.25,1.8,-0.29061,0.00013,18.49548]
[1776773620657,47.8,76367.25,1.8,-0.29061,0.00013,18.49548]
[1776773620768,47.8,76367.25,1.8,-0.29061,0.00013,18.49548]
[1776773620772,47.8,76374.97,1.8,-0.28958,0.00013,18.46677]
[1776773621053,47.8,76374.97,1.8,-0.28958,0.00013,18.46677]
[1776773621192,47.8,76374.97,1.8,-0.28958,0.00013,18.46677]
[1776773621604,47.8,76374.97,1.8,-0.28958,0.00013,18.46677]
[1776773621673,47.8,76374.97,1.8,-0.28958,0.00013,18.46677]
[1776773625315,47.8,76370.95,1.8,-0.29012,0.00013,18.48187]
[1776773625360,47.8,76370.95,1.8,-0.29012,0.00013,18.48187]
[1776773625560,47.8,76370.95,1.8,-0.29012,0.00013,18.48187]
[1776773626490,47.8,76370.95,1.8,-0.29012,0.00013,18.48187]
[1776773626552,47.8,76370.95,1.8,-0.29012,0.00013,18.48187]
[1776773626580,47.8,76377.59,1.8,-0.28924,0.00013,18.45719]
[1776773627314,47.8,76377.59,1.8,-0.28924,0.00013,18.45719]
[1776773627352,47.8,76377.59,1.8,-0.28924,0.00013,18.45719]
[1776773627852,47.8,76377.98,1.8,-0.28919,0.00013,18.45577]
[1776773628090,47.8,76377.98,1.8,-0.28919,0.00013,18.45577]
[1776773628169,47.8,76377.98,1.8,-0.28919,0.00013,18.45577]
[1776773628901,47.8,76369.54,1.8,-0.29031,0.00013,18.48724]
[1776773630581,47.8,76369.35,1.8,-0.29034,0.00013,18.48795]
[1776773632540,47.8,76369.84,1.8,-0.29027,0.00013,18.48614]
[1776773632616,47.8,76369.84,1.8,-0.29027,0.00013,18.48614]
[1776773633274,47.8,76370.31,1.8,-0.29021,0.00013,18.48439]
[1776773633351,47.8,76370.31,1.8,-0.29021,0.00013,18.48439]
[1776773633615,47.8,76370.31,1.8,-0.29021,0.00013,18.48439]
[1776773635530,47.8,76370.42,1.8,-0.2902,0.00013,18.48398]
[1776773638813,47.8,76371.32,1.8,-0.29009,0.00013,18.48085]
[1776773638860,47.8,76371.32,1.8,-0.29009,0.00013,18.48085]
[1776773638906,47.8,76371.96,1.8,-0.29,0.00013,18.47858]
[1776773640579,47.81,76371.96,1.8,-0.29001,0.00013,18.47869]
[1776773643217,47.81,76365.89,1.8,-0.29083,0.00013,18.50176]
[1776773643230,47.81,76365.89,1.8,-0.29083,0.00013,18.50176]
[1776773643317,47.81,76365.89,1.8,-0.29083,0.00013,18.50176]
[1776773643914,47.81,76365.89,1.8,-0.29083,0.00013,18.50176]
[1776773643984,47.81,76365.89,1.8,-0.29083,0.00013,18.50176]
[1776773643966,47.81,76364.93,1.8,-0.29096,0.00013,18.50548]
[1776773644262,47.81,76364.93,1.8,-0.29096,0.00013,18.50548]
[1776773644692,47.81,76364.93,1.8,-0.29097,0.00013,18.50564]
[1776773648008,47.82,76359.38,1.8,-0.29172,0.00013,18.52651]
[1776773648719,47.82,76356.91,1.8,-0.29206,0.00013,18.53597]
[1776773650421,47.82,76355.81,1.8,-0.29221,0.00013,18.5402]
[1776773650481,47.82,76355.81,1.8,-0.29221,0.00013,18.5402]
[1776773650493,47.82,76355.81,1.8,-0.29221,0.00013,18.5402]
[1776773655769,47.83,76352.48,1.8,-0.29269,0.00013,18.55346]
[1776773660190,47.84,76347.25,1.8,-0.29341,0.00013,18.5733]
[1776773660245,47.84,76347.25,1.8,-0.29341,0.00013,18.5733]
[1776773660820,47.84,76347.25,1.8,-0.29341,0.00013,18.5733]
[1776773660859,47.84,76347.25,1.8,-0.29341,0.00013,18.5733]
[1776773666130,47.84,76342.85,1.8,-0.29402,0.00013,18.59016]
[1776773667719,47.84,76342.64,1.8,-0.29405,0.00013,18.59105]
[1776773667867,47.84,76342.64,1.8,-0.29405,0.00013,18.59105]
[1776773667939,47.85,76314.3,1.8,-0.29785,0.00013,18.69397]
[1776773668483,47.85,76314.3,1.8,-0.29785,0.00013,18.69397]
[1776773668883,47.85,76314.3,1.8,-0.29785,0.00013,18.69397]
[1776773669043,47.85,76297.32,1.8,-0.30014,0.00013,18.75488]
[1776773669527,47.85,76297.32,1.8,-0.30014,0.00013,18.75488]
[1776773669967,47.85,76297.32,1.8,-0.30014,0.00013,18.75488]
[1776773669979,47.85,76297.32,1.8,-0.30014,0.00013,18.75488]
[1776773669978,47.85,76300.96,1.8,-0.29965,0.00013,18.74209]
[1776773670881,47.85,76300.96,1.8,-0.29965,0.00013,18.74205]
[1776773671175,47.85,76300.96,1.8,-0.29965,0.00013,18.74205]
[1776773671488,47.85,76300.96,1.8,-0.29965,0.00013,18.74205]
[1776773671525,47.85,76300.96,1.8,-0.29965,0.00013,18.74205]
[1776773671558,47.85,76300.96,1.8,-0.29965,0.00013,18.74205]
[1776773674889,47.85,76300.13,1.8,-0.29973,0.00013,18.74044]
[1776773674916,47.85,76300.13,1.8,-0.29973,0.00013,18.74044]
[1776773675012,47.85,76300.13,1.8,-0.29973,0.00013,18.74044]
[1776773675061,47.85,76300.13,1.8,-0.29973,0.00013,18.74044]
[1776773675036,47.85,76294.44,1.8,-0.30049,0.00013,18.76069]
[1776773675125,47.85,76294.44,1.8,-0.30049,0.00013,18.76069]
[1776773675729,47.85,76294.44,1.8,-0.30049,0.00013,18.76069]
[1776773675916,47.85,76294.44,1.8,-0.30049,0.00013,18.76066]
[1776773676257,47.85,76294.44,1.8,-0.30049,0.00013,18.76066]
[1776773676303,47.85,76294.44,1.8,-0.30049,0.00013,18.76066]
[1776773676998,47.85,76294.44,1.8,-0.30049,0.00013,18.76066]
[1776773677074,47.85,76294.44,1.8,-0.30049,0.00013,18.76066]
[1776773677186,47.85,76291.01,1.8,-0.30095,0.00013,18.77281]
[1776773677193,47.85,76291.01,1.8,-0.30095,0.00013,18.77281]
[1776773677195,47.85,76291.01,1.8,-0.30095,0.00013,18.77281]
[1776773677609,47.85,76291.01,1.8,-0.30095,0.00013,18.77281]
[1776773677682,47.85,76291.01,1.8,-0.30095,0.00013,18.77281]
[1776773677758,47.85,76291.01,1.8,-0.30095,0.00013,18.77281]
[1776773678649,47.85,76291.01,1.8,-0.30095,0.00013,18.77276]
[1776773678968,47.85,76291.01,1.8,-0.30095,0.00013,18.77276]
[1776773679023,47.84,76290.67,1.8,-0.301,0.00013,18.77392]
[1776773681946,47.85,76287.75,1.8,-0.3014,0.00014,18.7844]
[1776773688010,47.84,76284.1,1.8,-0.30188,0.00014,18.79719]
[1776773689381,47.84,76283.52,1.8,-0.30196,0.00014,18.79919]
[1776773689442,47.84,76283.52,1.8,-0.30196,0.00014,18.79919]
[1776773693035,47.85,76276.79,1.8,-0.30288,0.00014,18.82313]
[1776773693982,47.85,76276.79,1.8,-0.30288,0.00014,18.82313]
[1776773694042,47.85,76279.39,1.8,-0.30253,0.00014,18.81411]
[1776773697592,47.85,76279.39,1.8,-0.30253,0.00014,18.81411]
[1776773697771,47.85,76279.39,1.8,-0.30253,0.00014,18.81411]
[1776773698070,47.85,76280.27,1.8,-0.30243,0.00014,18.8116]
[1776773698934,47.85,76280.27,1.8,-0.30243,0.00014,18.8116]
[1776773699004,47.85,76280.27,1.8,-0.30243,0.00014,18.8116]
[1776773699080,47.86,76273.62,1.8,-0.30334,0.00014,18.83515]
[1776773699706,47.86,76273.62,1.8,-0.30334,0.00014,18.83515]
[1776773699742,47.86,76273.62,1.8,-0.30334,0.00014,18.83515]
[1776773702084,47.86,76271.35,1.8,-0.30366,0.00014,18.84335]
[1776773702100,47.86,76271.0,1.8,-0.30371,0.00014,18.84469]
[1776773702137,47.86,76271.0,1.8,-0.30371,0.00014,18.84469]
[1776773705735,47.86,76275.15,1.8,-0.30315,0.00014,18.83036]
[1776773705785,47.86,76275.15,1.8,-0.30315,0.00014,18.83036]
[1776773706000,47.86,76275.15,1.8,-0.30315,0.00014,18.83036]
[1776773706126,47.86,76275.11,1.8,-0.30317,0.00014,18.83074]
[1776773710206,47.87,76280.4,1.8,-0.30247,0.00014,18.8125]
[1776773710282,47.87,76280.4,1.8,-0.30247,0.00014,18.8125]
[1776773710350,47.87,76285.2,1.8,-0.30181,0.00014,18.79549]
[1776773714178,47.87,76287.22,1.8,-0.30154,0.00014,18.78818]
[1776773714202,47.87,76287.22,1.8,-0.30154,0.00014,18.78818]
[1776773714231,47.87,76287.22,1.8,-0.30154,0.00014,18.78818]
[1776773714247,47.87,76287.22,1.8,-0.30154,0.00014,18.78818]
[1776773714254,47.87,76287.22,1.8,-0.30154,0.00014,18.78818]
[1776773714936,47.87,76287.22,1.8,-0.30154,0.00014,18.78818]
[1776773715016,47.87,76287.22,1.8,-0.30154,0.00014,18.78818]
[1776773715037,47.86,76287.35,1.8,-0.30151,0.00014,18.78763]
[1776773716137,47.86,76287.35,1.8,-0.30151,0.00014,18.78763]
[1776773716170,47.86,76287.35,1.8,-0.30151,0.00014,18.78763]
[1776773716181,47.86,76287.35,1.8,-0.30151,0.00014,18.78763]
[1776773716185,47.86,76287.35,1.8,-0.30151,0.00014,18.78763]
[1776773716225,47.86,76287.35,1.8,-0.30151,0.00014,18.78763]
[1776773716327,47.86,76279.54,1.8,-0.30257,0.00014,18.81517]
[1776773721723,47.87,76276.1,1.8,-0.30306,0.00014,18.82793]
[1776773721762,47.87,76276.1,1.8,-0.30306,0.00014,18.82793]
[1776773722285,47.87,76278.42,1.8,-0.30275,0.00014,18.81989]
[1776773722338,47.87,76278.42,1.8,-0.30275,0.00014,18.81989]
[1776773722966,47.87,76279.75,1.8,-0.30257,0.00014,18.81533]
[1776773724308,47.87,76279.75,1.8,-0.30257,0.00014,18.81533]
[1776773725591,47.87,76279.85,1.8,-0.30256,0.00014,18.81511]
[1776773725675,47.87,76279.85,1.8,-0.30256,0.00014,18.81511]
[1776773725793,47.87,76279.85,1.8,-0.30256,0.00014,18.81511]
[1776773726018,47.88,76279.84,1.8,-0.30257,0.00014,18.8154]
[1776773726338,47.88,76279.84,1.8,-0.30257,0.00014,18.8154]
[1776773726364,47.88,76279.84,1.8,-0.30257,0.00014,18.8154]
[1776773726453,47.88,76279.84,1.8,-0.30257,0.00014,18.8154]
[1776773726515,47.88,76279.84,1.8,-0.30257,0.00014,18.8154]
[1776773726784,47.88,76289.5,1.8,-0.30127,0.00013,18.78141]
[1776773728081,47.88,76300.82,1.8,-0.29975,0.00013,18.74113]
[1776773728166,47.88,76300.82,1.8,-0.29975,0.00013,18.74113]
[1776773728336,47.88,76300.82,1.8,-0.29975,0.00013,18.74113]
[1776773728407,47.88,76300.82,1.8,-0.29975,0.00013,18.74113]
[1776773729141,47.88,76300.82,1.8,-0.29975,0.00013,18.74113]
[1776773728434,47.88,76309.5,1.8,-0.29858,0.00013,18.71009]
[1776773729773,47.88,76309.5,1.8,-0.29858,0.00013,18.71009]
[1776773729846,47.88,76309.5,1.8,-0.29858,0.00013,18.71009]
[1776773729903,47.88,76309.5,1.8,-0.29858,0.00013,18.71009]
[1776773729948,47.88,76310.49,1.8,-0.29845,0.00013,18.70655]
[1776773730367,47.88,76310.49,1.8,-0.29845,0.00013,18.70655]
[1776773730412,47.88,76310.49,1.8,-0.29845,0.00013,18.70655]
[1776773730611,47.88,76309.98,1.8,-0.29852,0.00013,18.70838]
[1776773731726,47.88,76309.98,1.8,-0.29852,0.00013,18.70838]
[1776773731770,47.88,76309.98,1.8,-0.29852,0.00013,18.70838]
[1776773732424,47.88,76304.79,1.8,-0.29918,0.00013,18.72251]
[1776773732724,47.88,76304.79,1.8,-0.29918,0.00013,18.72251]
[1776773732781,47.88,76304.79,1.8,-0.29918,0.00013,18.72251]
[1776773732981,47.88,76304.79,1.8,-0.29918,0.00013,18.72251]
[1776773733085,47.88,76300.29,1.8,-0.29979,0.00013,18.73859]
[1776773733710,47.88,76300.29,1.8,-0.29979,0.00013,18.73859]
[1776773734462,47.88,76296.8,1.8,-0.30026,0.00013,18.75101]
[1776773735245,47.88,76299.53,1.8,-0.29989,0.00013,18.74128]
[1776773735295,47.88,76299.53,1.8,-0.29989,0.00013,18.74128]
[1776773735333,47.88,76299.82,1.8,-0.29985,0.00013,18.74023]
[1776773736376,47.88,76299.82,1.8,-0.29985,0.00013,18.74023]
[1776773736469,47.88,76299.82,1.8,-0.29985,0.00013,18.74023]
[1776773736508,47.88,76299.82,1.8,-0.29985,0.00013,18.74023]
[1776773736636,47.88,76299.82,1.8,-0.29985,0.00013,18.74023]
[1776773736738,47.88,76299.9,1.8,-0.29984,0.00013,18.73992]
[1776773737927,47.88,76299.9,1.8,-0.29984,0.00013,18.73992]
[1776773737957,47.88,76299.9,1.8,-0.29984,0.00013,18.73992]
[1776773738149,47.88,76299.75,1.8,-0.29986,0.00013,18.74044]
[1776773741136,47.88,76299.12,1.8,-0.29994,0.00013,18.74266]
[1776773741146,47.88,76302.52,1.8,-0.29948,0.00013,18.73051]
[1776773741265,47.88,76302.52,1.8,-0.29948,0.00013,18.73051]
[1776773741344,47.88,76302.52,1.8,-0.29948,0.00013,18.73051]
[1776773741562,47.88,76311.14,1.8,-0.29832,0.00013,18.69965]
[1776773744540,47.88,76314.37,1.8,-0.29789,0.00013,18.6881]
[1776773744614,47.88,76313.06,1.8,-0.29807,0.00013,18.6928]
[1776773745888,47.88,76313.06,1.8,-0.29807,0.00013,18.6928]
[1776773745997,47.88,76313.06,1.8,-0.29807,0.00013,18.6928]
[1776773746073,47.88,76313.21,1.8,-0.29805,0.00013,18.69232]
[1776773746495,47.88,76313.21,1.8,-0.29805,0.00013,18.69232]
[1776773747135,47.88,76313.21,1.8,-0.29805,0.00013,18.69232]
[1776773747168,47.88,76297.91,1.8,-0.30011,0.00013,18.74707]
[1776773747189,47.88,76297.91,1.8,-0.30011,0.00013,18.74707]
[1776773747246,47.88,76297.91,1.8,-0.30011,0.00013,18.74707]
[1776773747253,47.88,76297.91,1.8,-0.30011,0.00013,18.74707]
[1776773747279,47.88,76297.91,1.8,-0.30011,0.00013,18.74707]
[1776773747285,47.88,76297.91,1.8,-0.30011,0.00013,18.74707]
[1776773747431,47.88,76297.91,1.8,-0.30011,0.00013,18.74707]
[1776773748020,47.88,76289.23,1.8,-0.30128,0.00013,18.77788]
[1776773752665,47.88,76283.65,1.8,-0.30203,0.00014,18.79746]
[1776773752708,47.88,76281.29,1.8,-0.30236,0.00014,18.80607]
[1776773754465,47.88,76290.33,1.8,-0.30114,0.00013,18.77424]
[1776773755672,47.88,76290.33,1.8,-0.30114,0.00013,18.77424]
[1776773755719,47.88,76290.33,1.8,-0.30114,0.00013,18.77424]
[1776773755759,47.88,76281.72,1.8,-0.30231,0.00014,18.80498]
[1776773756717,47.88,76281.72,1.8,-0.30231,0.00014,18.80498]
[1776773756750,47.88,76281.72,1.8,-0.30231,0.00014,18.80498]
[1776773756880,47.89,76282.06,1.8,-0.30227,0.00014,18.80392]
[1776773757748,47.89,76282.06,1.8,-0.30227,0.00014,18.80392]
[1776773757774,47.89,76282.06,1.8,-0.30227,0.00014,18.80392]
[1776773758748,47.89,76285.97,1.8,-0.30175,0.00014,18.79024]
[1776773758768,47.89,76285.97,1.8,-0.30175,0.00014,18.79024]
[1776773758832,47.89,76286.9,1.8,-0.30163,0.00014,18.7871]
[1776773760419,47.89,76285.68,1.8,-0.30179,0.00014,18.79141]
[1776773760467,47.89,76285.68,1.8,-0.30179,0.00014,18.79141]
[1776773760944,47.89,76293.07,1.8,-0.30081,0.00013,18.76554]
[1776773761833,47.89,76303.06,1.8,-0.29946,0.00013,18.72995]
[1776773762801,47.89,76303.06,1.8,-0.29946,0.00013,18.72995]
[1776773762818,47.89,76303.06,1.8,-0.29946,0.00013,18.72995]
[1776773762871,47.89,76303.06,1.8,-0.29946,0.00013,18.72995]
[1776773762937,47.89,76303.06,1.8,-0.29946,0.00013,18.72995]
[1776773763090,47.89,76304.02,1.8,-0.29933,0.00013,18.72652]
[1776773763421,47.89,76304.02,1.8,-0.29933,0.00013,18.72652]
[1776773763495,47.89,76304.02,1.8,-0.29933,0.00013,18.72652]
[1776773763513,47.89,76304.02,1.8,-0.29933,0.00013,18.72652]
[1776773763566,47.89,76303.05,1.8,-0.29946,0.00013,18.72998]
[1776773764820,47.89,76303.05,1.8,-0.29946,0.00013,18.72998]
[1776773764833,47.89,76303.05,1.8,-0.29946,0.00013,18.72998]
[1776773764976,47.89,76303.05,1.8,-0.29946,0.00013,18.72998]
[1776773765066,47.89,76303.05,1.8,-0.29946,0.00013,18.72998]
[1776773765167,47.89,76295.8,1.8,-0.30044,0.00013,18.75581]
[1776773766002,47.89,76295.8,1.8,-0.30044,0.00013,18.75581]
[1776773766027,47.89,76295.8,1.8,-0.30044,0.00013,18.75581]
[1776773766128,47.89,76294.3,1.8,-0.30064,0.00013,18.76112]
[1776773768814,47.89,76292.53,1.8,-0.30087,0.00013,18.76734]
[1776773769608,47.89,76299.76,1.8,-0.2999,0.00013,18.7416]
[1776773770891,47.89,76299.76,1.8,-0.2999,0.00013,18.7416]
[1776773770965,47.89,76300.37,1.8,-0.29982,0.00013,18.73939]
[1776773776620,47.89,76303.89,1.8,-0.29934,0.00013,18.7268]
[1776773778144,47.89,76303.89,1.8,-0.29934,0.00013,18.7268]
[1776773778199,47.89,76303.89,1.8,-0.29934,0.00013,18.7268]
[1776773779005,47.89,76303.75,1.8,-0.29936,0.00013,18.7273]
[1776773779019,47.89,76303.75,1.8,-0.29936,0.00013,18.7273]
[1776773779081,47.89,76295.25,1.8,-0.3005,0.00013,18.75758]
[1776773779614,47.89,76295.25,1.8,-0.3005,0.00013,18.75758]
[1776773780126,47.89,76295.25,1.8,-0.3005,0.00013,18.75758]
[1776773780179,47.89,76295.25,1.8,-0.3005,0.00013,18.75758]
[1776773780197,47.89,76292.43,1.8,-0.30088,0.00013,18.76756]
[1776773780705,47.89,76292.43,1.8,-0.30088,0.00013,18.76756]
[1776773781897,47.89,76291.07,1.8,-0.30107,0.00013,18.77255]
[1776773782006,47.89,76291.07,1.8,-0.30107,0.00013,18.77255]
[1776773782019,47.89,76291.07,1.8,-0.30107,0.00013,18.77255]
[1776773782063,47.89,76291.07,1.8,-0.30107,0.00013,18.77255]
[1776773782105,47.89,76291.93,1.8,-0.30096,0.00013,18.76966]
[1776773784161,47.89,76291.38,1.8,-0.30104,0.00013,18.77177]
[1776773784199,47.89,76291.38,1.8,-0.30104,0.00013,18.77177]
[1776773784256,47.9,76291.28,1.8,-0.30106,0.00013,18.77229]
[1776773784889,47.9,76291.28,1.8,-0.30106,0.00013,18.77229]
[1776773784925,47.9,76291.28,1.8,-0.30106,0.00013,18.77229]
[1776773786605,47.9,76289.97,1.8,-0.30125,0.00013,18.77725]
[1776773786641,47.9,76289.97,1.8,-0.30125,0.00013,18.77725]
[1776773786792,47.9,76289.97,1.8,-0.30125,0.00013,18.77725]
[1776773786893,47.9,76292.18,1.8,-0.30096,0.00013,18.76957]
[1776773787436,47.9,76292.18,1.8,-0.30096,0.00013,18.76957]
[1776773788072,47.9,76284.3,1.8,-0.30203,0.00014,18.79761]
[1776773791063,47.9,76281.5,1.8,-0.30241,0.00014,18.80763]
[1776773791148,47.9,76281.5,1.8,-0.30241,0.00014,18.80763]
[1776773791270,47.91,76284.96,1.8,-0.30192,0.00014,18.7912]
[1776773791644,47.91,76284.96,1.8,-0.30192,0.00014,18.7912]
[1776773791711,47.91,76284.96,1.8,-0.30192,0.00014,18.7912]
[1776773797167,47.91,76288.32,1.8,-0.30149,0.00013,18.78009]
[1776773802851,47.92,76285.59,1.8,-0.30189,0.00014,18.79062]
[1776773802907,47.92,76285.59,1.8,-0.30189,0.00014,18.79062]
[1776773803066,47.92,76285.59,1.8,-0.30189,0.00014,18.79062]
[1776773803125,47.92,76285.96,1.8,-0.30185,0.00013,18.78946]
[1776773803286,47.92,76285.96,1.8,-0.30185,0.00013,18.78946]
[1776773809226,47.93,76289.33,1.8,-0.30142,0.00013,18.77831]
[1776773810824,47.93,76289.21,1.8,-0.30145,0.00013,18.77904]
[1776773811787,47.94,76285.45,1.8,-0.30196,0.00013,18.79247]
[1776773811828,47.94,76285.45,1.8,-0.30196,0.00013,18.79247]
[1776773812021,47.94,76285.45,1.8,-0.30196,0.00013,18.79247]
[1776773812072,47.94,76285.45,1.8,-0.30196,0.00013,18.79247]
[1776773812186,47.94,76272.95,1.8,-0.30365,0.00014,18.83654]
[1776773812513,47.94,76272.95,1.8,-0.30365,0.00014,18.83654]
[1776773812689,47.94,76272.95,1.8,-0.30365,0.00014,18.83654]
[1776773812874,47.94,76272.95,1.8,-0.30366,0.00014,18.83664]
[1776773814251,47.94,76273.23,1.8,-0.30362,0.00014,18.83576]
[1776773814257,47.94,76273.23,1.8,-0.30362,0.00014,18.83576]
[1776773814302,47.94,76273.23,1.8,-0.30362,0.00014,18.83576]
[1776773815131,47.94,76273.23,1.8,-0.30362,0.00014,18.83576]
[1776773815137,47.94,76273.23,1.8,-0.30362,0.00014,18.83576]
[1776773815188,47.94,76273.23,1.8,-0.30362,0.00014,18.83576]
[1776773815238,47.94,76269.98,1.8,-0.30407,0.00014,18.84722]
[1776773815302,47.94,76269.98,1.8,-0.30407,0.00014,18.84722]
[1776773815480,47.94,76269.98,1.8,-0.30407,0.00014,18.84722]
[1776773815738,47.94,76269.98,1.8,-0.30407,0.00014,18.84722]
[1776773815748,47.94,76269.98,1.8,-0.30407,0.00014,18.84722]
[1776773815790,47.94,76269.98,1.8,-0.30407,0.00014,18.84722]
[1776773815947,47.94,76269.62,1.8,-0.30412,0.00014,18.84857]
[1776773816304,47.94,76269.62,1.8,-0.30412,0.00014,18.84857]
[1776773816350,47.94,76269.62,1.8,-0.30412,0.00014,18.84857]
[1776773816517,47.94,76269.62,1.8,-0.30412,0.00014,18.84857]
[1776773816902,47.94,76269.62,1.8,-0.30412,0.00014,18.84865]
[1776773817976,47.94,76269.62,1.8,-0.30412,0.00014,18.84865]
[1776773818041,47.94,76269.62,1.8,-0.30412,0.00014,18.84865]
[1776773818075,47.94,76271.85,1.8,-0.30382,0.00014,18.84095]
[1776773822222,47.95,76275.59,1.8,-0.30333,0.00014,18.82816]
[1776773822323,47.95,76276.74,1.8,-0.30318,0.00014,18.82423]
[1776773823114,47.95,76276.74,1.8,-0.30318,0.00014,18.82423]
[1776773823216,47.95,76283.13,1.8,-0.30232,0.00014,18.80188]
[1776773823315,47.95,76283.13,1.8,-0.30232,0.00014,18.80188]
[1776773823510,47.95,76283.13,1.8,-0.30232,0.00014,18.80188]
[1776773823951,47.95,76283.13,1.8,-0.30232,0.00014,18.80201]
[1776773825582,47.95,76284.43,1.8,-0.30215,0.00013,18.79757]
[1776773826249,47.95,76276.61,1.8,-0.30321,0.00014,18.82517]
[1776773827633,47.95,76276.61,1.8,-0.30322,0.00014,18.82527]
[1776773827650,47.95,76276.61,1.8,-0.30322,0.00014,18.82527]
[1776773827981,47.95,76281.94,1.8,-0.3025,0.00014,18.80668]
[1776773833020,47.96,76280.58,1.8,-0.30271,0.00014,18.81209]
[1776773833652,47.96,76280.58,1.8,-0.30271,0.00014,18.81209]
[1776773834027,47.96,76281.79,1.8,-0.30255,0.00014,18.80797]
[1776773838633,47.97,76282.36,1.8,-0.30249,0.00014,18.80636]
[1776773839063,47.97,76282.24,1.8,-0.30251,0.00014,18.80705]
[1776773844098,47.98,76278.29,1.8,-0.30307,0.00014,18.82156]
[1776773848199,47.98,76278.1,1.8,-0.30311,0.00014,18.82259]
[1776773848230,47.98,76279.51,1.8,-0.30292,0.00014,18.81776]
[1776773848402,47.98,76279.51,1.8,-0.30292,0.00014,18.81776]
[1776773848546,47.98,76279.51,1.8,-0.30292,0.00014,18.81776]
[1776773849751,47.98,76279.51,1.8,-0.30292,0.00014,18.81788]
[1776773849769,47.98,76279.51,1.8,-0.30292,0.00014,18.81788]
[1776773849814,47.98,76279.51,1.8,-0.30292,0.00014,18.81788]
[1776773849894,47.98,76279.51,1.8,-0.30292,0.00014,18.81788]
[1776773849933,47.98,76279.51,1.8,-0.30292,0.00014,18.81788]
[1776773850141,47.98,76272.76,1.8,-0.30384,0.00014,18.84164]
[1776773850764,47.98,76272.76,1.8,-0.30384,0.00014,18.84164]
[1776773850797,47.98,76272.76,1.8,-0.30384,0.00014,18.84164]
[1776773851147,47.98,76269.37,1.8,-0.30427,0.00014,18.8491]
[1776773851714,47.98,76269.37,1.8,-0.30427,0.00014,18.8491]
[1776773851775,47.98,76269.37,1.8,-0.30427,0.00014,18.8491]
[1776773851838,47.98,76269.37,1.8,-0.30427,0.00014,18.8491]
[1776773852130,47.98,76269.37,1.8,-0.30427,0.00014,18.8491]
[1776773852226,47.99,76270.9,1.8,-0.30407,0.00014,18.84386]
[1776773853919,47.99,76270.9,1.8,-0.30407,0.00014,18.84394]
[1776773854168,47.99,76272.0,1.8,-0.30393,0.00014,18.8402]
[1776773859203,47.99,76273.88,1.8,-0.30369,0.00014,18.83415]
[1776773863311,48.0,76273.05,1.8,-0.30382,0.00014,18.83748]
[1776773863369,48.0,76273.05,1.8,-0.30382,0.00014,18.83748]
[1776773863468,48.0,76273.05,1.8,-0.30382,0.00014,18.83748]
[1776773864237,48.0,76270.64,1.8,-0.30415,0.00014,18.846]
[1776773867265,48.0,76264.26,1.8,-0.30502,0.00014,18.86849]
[1776773867672,48.0,76264.26,1.8,-0.30502,0.00014,18.86849]
[1776773867715,48.0,76264.26,1.8,-0.30502,0.00014,18.86849]
[1776773868065,48.0,76264.26,1.8,-0.30502,0.00014,18.86849]
[1776773868266,48.0,76263.85,1.8,-0.30508,0.00014,18.86999]
[1776773873298,48.01,76268.49,1.8,-0.30446,0.00014,18.85419]
[1776773878935,48.01,76270.21,1.8,-0.30425,0.00014,18.8487]
[1776773882796,48.01,76270.21,1.8,-0.30425,0.00014,18.8487]
[1776773882857,48.01,76270.21,1.8,-0.30425,0.00014,18.8487]
[1776773885794,48.02,76264.9,1.8,-0.30498,0.00014,18.8676]
[1776773885891,48.02,76264.9,1.8,-0.30498,0.00014,18.8676]
[1776773885924,48.02,76264.9,1.8,-0.30498,0.00014,18.8676]
[1776773886099,48.02,76264.9,1.8,-0.30498,0.00014,18.8676]
[1776773886133,48.02,76264.9,1.8,-0.30498,0.00014,18.8676]
[1776773886174,48.02,76268.54,1.8,-0.3045,0.00014,18.85508]
[1776773886610,48.02,76268.54,1.8,-0.3045,0.00014,18.85508]
[1776773886661,48.02,76268.54,1.8,-0.3045,0.00014,18.85508]
[1776773887367,48.02,76272.83,1.8,-0.30392,0.00014,18.84012]
[1776773887434,48.02,76272.83,1.8,-0.30392,0.00014,18.84012]
[1776773893255,48.02,76273.26,1.8,-0.30387,0.00014,18.83896]
[1776773893290,48.02,76273.19,1.8,-0.30389,0.00014,18.83947]
[1776773893363,48.02,76273.19,1.8,-0.30389,0.00014,18.83947]
[1776773893374,48.02,76273.19,1.8,-0.30389,0.00014,18.83947]
[1776773893519,48.02,76273.19,1.8,-0.30389,0.00014,18.83947]
[1776773893646,48.02,76273.19,1.8,-0.30389,0.00014,18.83947]
[1776773893721,48.02,76273.19,1.8,-0.30389,0.00014,18.83947]
[1776773893812,48.02,76273.19,1.8,-0.30389,0.00014,18.83947]
[1776773893950,48.02,76285.49,1.8,-0.30223,0.00013,18.79647]
[1776773895216,48.03,76292.85,1.8,-0.30124,0.00013,18.77066]
[1776773895813,48.03,76292.85,1.8,-0.30124,0.00013,18.77066]
[1776773895871,48.03,76292.85,1.8,-0.30124,0.00013,18.77066]
[1776773896106,48.03,76292.85,1.8,-0.30124,0.00013,18.77066]
[1776773896128,48.03,76292.24,1.8,-0.30133,0.00013,18.77297]
[1776773896494,48.03,76292.24,1.8,-0.30133,0.00013,18.77297]
[1776773896503,48.03,76299.71,1.8,-0.30033,0.00013,18.74654]
[1776773898769,48.03,76299.7,1.8,-0.30033,0.00013,18.74671]
[1776773899010,48.03,76300.45,1.8,-0.30023,0.00013,18.74402]
[1776773899528,48.03,76300.45,1.8,-0.30023,0.00013,18.74402]
[1776773899622,48.03,76300.45,1.8,-0.30023,0.00013,18.74402]
[1776773899767,48.03,76300.45,1.8,-0.30023,0.00013,18.74402]
[1776773899851,48.03,76300.45,1.8,-0.30023,0.00013,18.74402]
[1776773899902,48.03,76303.81,1.8,-0.29978,0.00013,18.73206]
[1776773901295,48.03,76303.81,1.8,-0.29978,0.00013,18.73206]
[1776773901394,48.03,76303.81,1.8,-0.29978,0.00013,18.73206]
[1776773901457,48.03,76303.81,1.8,-0.29978,0.00013,18.73206]
[1776773901613,48.03,76303.81,1.8,-0.29978,0.00013,18.73206]
[1776773901647,48.03,76303.81,1.8,-0.29978,0.00013,18.73206]
[1776773901729,48.03,76303.81,1.8,-0.29978,0.00013,18.73206]
[1776773902270,48.03,76304.83,1.8,-0.29964,0.00013,18.72841]
[1776773903907,48.03,76304.83,1.8,-0.29964,0.00013,18.72841]
[1776773903983,48.03,76304.83,1.8,-0.29964,0.00013,18.72841]
[1776773904295,48.03,76300.9,1.8,-0.30017,0.00013,18.74232]
[1776773904954,48.03,76300.9,1.8,-0.30017,0.00013,18.74232]
[1776773905890,48.03,76303.18,1.8,-0.29986,0.00013,18.73419]
[1776773905942,48.03,76303.18,1.8,-0.29986,0.00013,18.73419]
[1776773906553,48.03,76303.18,1.8,-0.29986,0.00013,18.73416]
[1776773906693,48.03,76303.18,1.8,-0.29986,0.00013,18.73416]
[1776773907006,48.03,76303.18,1.8,-0.29986,0.00013,18.73416]
[1776773907114,48.03,76303.18,1.8,-0.29986,0.00013,18.73416]
[1776773907329,48.03,76306.03,1.8,-0.29948,0.00013,18.72399]
[1776773907454,48.03,76306.03,1.8,-0.29948,0.00013,18.72399]
[1776773907602,48.03,76306.03,1.8,-0.29948,0.00013,18.72399]
[1776773907746,48.03,76306.03,1.8,-0.29948,0.00013,18.72399]
[1776773907883,48.03,76331.86,1.8,-0.29602,0.00013,18.63138]
[1776773909145,48.03,76345.31,1.8,-0.29423,0.00013,18.58266]
[1776773909618,48.03,76345.31,1.8,-0.29423,0.00013,18.58266]
[1776773909835,48.03,76345.31,1.8,-0.29423,0.00013,18.58266]
[1776773910179,48.03,76343.43,1.8,-0.29448,0.00013,18.58961]
[1776773915597,48.03,76342.87,1.8,-0.29454,0.00013,18.58762]
[1776773918643,48.03,76344.06,1.8,-0.29439,0.00013,18.5835]
[1776773918664,48.03,76344.06,1.8,-0.29439,0.00013,18.5835]
[1776773919215,48.04,76340.65,1.8,-0.29485,0.00013,18.59611]
[1776773920856,48.04,76340.65,1.8,-0.29485,0.00013,18.59611]
[1776773925241,48.04,76342.71,1.8,-0.29459,0.00013,18.58914]
[1776773925294,48.04,76342.71,1.8,-0.29459,0.00013,18.58914]
[1776773925332,48.04,76342.71,1.8,-0.29459,0.00013,18.58914]
[1776773926725,48.04,76343.05,1.8,-0.29455,0.00013,18.588]
[1776773926776,48.04,76341.23,1.8,-0.2948,0.00013,18.59471]
[1776773928110,48.04,76341.23,1.8,-0.2948,0.00013,18.59471]
[1776773928404,48.04,76346.04,1.8,-0.29416,0.00013,18.5774]
[1776773928485,48.04,76346.04,1.8,-0.29416,0.00013,18.5774]
[1776773928518,48.04,76346.04,1.8,-0.29416,0.00013,18.5774]
[1776773930568,48.05,76346.55,1.8,-0.2941,0.00013,18.57565]
[1776773932974,48.05,76346.27,1.8,-0.29414,0.00013,18.57688]
[1776773933041,48.05,76346.27,1.8,-0.29414,0.00013,18.57688]
[1776773933076,48.05,76346.27,1.8,-0.29414,0.00013,18.57688]
[1776773939355,48.05,76340.7,1.8,-0.29491,0.00013,18.59787]
[1776773944801,48.06,76336.52,1.8,-0.29548,0.00013,18.61343]
[1776773949838,48.06,76338.04,1.8,-0.29529,0.00013,18.60826]
[1776773953573,48.06,76337.94,1.8,-0.29531,0.00013,18.60884]
[1776773953659,48.06,76337.94,1.8,-0.29531,0.00013,18.60884]
[1776773953664,48.06,76337.94,1.8,-0.29531,0.00013,18.60884]
[1776773953760,48.06,76337.94,1.8,-0.29531,0.00013,18.60884]
[1776773955057,48.06,76332.62,1.8,-0.29602,0.00013,18.62807]
[1776773955222,48.06,76332.62,1.8,-0.29602,0.00013,18.62807]
[1776773955302,48.06,76332.62,1.8,-0.29602,0.00013,18.62807]
[1776773955376,48.06,76325.04,1.8,-0.29704,0.00013,18.65548]
[1776773957090,48.06,76325.04,1.8,-0.29704,0.00013,18.65551]
[1776773957348,48.07,76331.16,1.8,-0.29622,0.00013,18.63352]
[1776773962928,48.07,76333.74,1.8,-0.29589,0.00013,18.62452]
[1776773965146,48.07,76335.82,1.8,-0.29561,0.00013,18.61708]
[1776773965156,48.07,76335.82,1.8,-0.29561,0.00013,18.61708]
[1776773965224,48.07,76335.82,1.8,-0.29561,0.00013,18.61708]
[1776773965326,48.07,76335.31,1.8,-0.29568,0.00013,18.61899]
[1776773966584,48.07,76335.31,1.8,-0.29569,0.00013,18.61905]
[1776773966615,48.07,76335.31,1.8,-0.29569,0.00013,18.61905]
[1776773966681,48.07,76335.31,1.8,-0.29569,0.00013,18.61905]
[1776773966706,48.07,76335.31,1.8,-0.29569,0.00013,18.61905]
[1776773966825,48.07,76335.31,1.8,-0.29569,0.00013,18.61905]
[1776773966890,48.07,76335.31,1.8,-0.29569,0.00013,18.61905]
[1776773966953,48.07,76335.31,1.8,-0.29569,0.00013,18.61905]
[1776773967096,48.07,76335.31,1.8,-0.29569,0.00013,18.61905]
[1776773967146,48.07,76325.33,1.8,-0.29702,0.00013,18.65508]
[1776773969001,48.07,76325.33,1.8,-0.29702,0.00013,18.65511]
[1776773969014,48.07,76325.33,1.8,-0.29702,0.00013,18.65511]
[1776773969056,48.07,76325.33,1.8,-0.29702,0.00013,18.65511]
[1776773969158,48.07,76318.11,1.8,-0.29799,0.00013,18.68102]
[1776773969535,48.07,76318.11,1.8,-0.29799,0.00013,18.68102]
[1776773974005,48.07,76324.12,1.8,-0.29715,0.00013,18.65503]
[1776773976313,48.07,76323.71,1.8,-0.29721,0.00013,18.65652]
[1776773976361,48.07,76323.71,1.8,-0.29721,0.00013,18.65652]
[1776773981368,48.07,76322.69,1.8,-0.29735,0.00013,18.66026]
[1776773981456,48.07,76325.4,1.8,-0.29698,0.00013,18.65055]
[1776773981645,48.07,76325.4,1.8,-0.29698,0.00013,18.65055]
[1776773981707,48.07,76325.4,1.8,-0.29698,0.00013,18.65055]
[1776773982064,48.07,76325.81,1.8,-0.29693,0.00013,18.6491]
[1776773984078,48.07,76336.85,1.8,-0.29546,0.00013,18.60939]
[1776773985348,48.07,76336.85,1.8,-0.29546,0.00013,18.60939]
[1776773986252,48.07,76337.3,1.8,-0.2954,0.00013,18.60783]
[1776773986260,48.07,76337.3,1.8,-0.2954,0.00013,18.60783]
[1776773986343,48.08,76339.22,1.8,-0.29515,0.00013,18.60094]
[1776773987228,48.08,76339.22,1.8,-0.29515,0.00013,18.60094]
[1776773987296,48.08,76339.22,1.8,-0.29515,0.00013,18.60094]
[1776773987455,48.08,76339.92,1.8,-0.29506,0.00013,18.59847]
[1776773988238,48.08,76345.53,1.8,-0.29431,0.00013,18.57819]
[1776773989463,48.08,76345.53,1.8,-0.29432,0.00013,18.57828]
[1776773990141,48.08,76345.53,1.8,-0.29432,0.00013,18.57828]
[1776773990241,48.08,76347.02,1.8,-0.29412,0.00013,18.57296]
[1776773991460,48.08,76347.02,1.8,-0.29413,0.00013,18.57305]
[1776773991487,48.08,76347.02,1.8,-0.29413,0.00013,18.57305]
[1776773991663,48.08,76347.02,1.8,-0.29413,0.00013,18.57305]
[1776773992136,48.08,76346.51,1.8,-0.2942,0.00013,18.575]
[1776773992667,48.08,76346.51,1.8,-0.2942,0.00013,18.575]
[1776773993396,48.08,76346.47,1.8,-0.29421,0.00013,18.57524]
[1776773993523,48.08,76346.47,1.8,-0.29421,0.00013,18.57524]
[1776773994149,48.08,76346.47,1.8,-0.29421,0.00013,18.57534]
[1776773999182,48.09,76344.2,1.8,-0.29453,0.00013,18.58406]
[1776774000989,48.09,76344.17,1.8,-0.29453,0.00013,18.58426]
[1776774001102,48.09,76344.17,1.8,-0.29453,0.00013,18.58426]
[1776774001146,48.09,76344.17,1.8,-0.29453,0.00013,18.58426]
[1776774001185,48.09,76344.17,1.8,-0.29453,0.00013,18.58426]
[1776774001265,48.09,76344.17,1.8,-0.29453,0.00013,18.58426]
[1776774001273,48.09,76344.17,1.8,-0.29453,0.00013,18.58426]
[1776774001301,48.09,76344.17,1.8,-0.29453,0.00013,18.58426]
[1776774001367,48.09,76338.08,1.8,-0.29535,0.00013,18.60642]
[1776774002462,48.09,76338.08,1.8,-0.29535,0.00013,18.6065]
[1776774002508,48.09,76338.08,1.8,-0.29535,0.00013,18.6065]
[1776774003419,48.09,76338.08,1.8,-0.29535,0.00013,18.6065]
[1776774003433,48.09,76338.08,1.8,-0.29535,0.00013,18.6065]
[1776774003427,48.09,76335.94,1.8,-0.29564,0.00013,18.6143]
[1776774003473,48.09,76335.94,1.8,-0.29564,0.00013,18.6143]
[1776774004283,48.09,76336.18,1.8,-0.29561,0.00013,18.61349]
[1776774007280,48.09,76337.12,1.8,-0.29549,0.00013,18.61021]
[1776774007423,48.09,76337.12,1.8,-0.29549,0.00013,18.61021]
[1776774007597,48.09,76336.38,1.8,-0.29559,0.00013,18.61294]
[1776774013281,48.09,76336.22,1.8,-0.29562,0.00013,18.61385]
[1776774018738,48.1,76336.39,1.8,-0.2956,0.00013,18.61338]
[1776774022890,48.1,76337.68,1.8,-0.29544,0.00013,18.60901]
[1776774022958,48.1,76337.68,1.8,-0.29544,0.00013,18.60901]
[1776774029394,48.1,76341.34,1.8,-0.29497,0.00013,18.59611]
[1776774032529,48.1,76341.26,1.8,-0.29495,0.00013,18.59204]
[1776774032585,48.1,76341.26,1.8,-0.29495,0.00013,18.59204]
[1776774034428,48.1,76334.9,1.8,-0.2958,0.00013,18.61514]
[1776774038004,48.11,76334.06,1.8,-0.29591,0.00013,18.61825]
[1776774038223,48.11,76334.06,1.8,-0.29591,0.00013,18.61825]
[1776774038274,48.11,76334.06,1.8,-0.29591,0.00013,18.61825]
[1776774038456,48.11,76334.08,1.8,-0.29591,0.00013,18.6182]
[1776774039463,48.11,76327.31,1.8,-0.29682,0.00013,18.6426]
[1776774040283,48.11,76327.31,1.8,-0.29682,0.00013,18.6426]
[1776774040919,48.11,76326.17,1.8,-0.29697,0.00013,18.6467]
[1776774041565,48.11,76328.34,1.8,-0.29668,0.00013,18.6389]
[1776774041621,48.11,76328.34,1.8,-0.29668,0.00013,18.6389]
[1776774042058,48.11,76328.34,1.8,-0.29668,0.00013,18.6389]
[1776774042486,48.11,76333.42,1.8,-0.296,0.00013,18.62061]
[1776774043582,48.11,76334.15,1.8,-0.2959,0.00013,18.618]
[1776774044500,48.11,76335.46,1.8,-0.29573,0.00013,18.6133]
[1776774046180,48.11,76341.35,1.8,-0.29495,0.00013,18.59204]
[1776774046245,48.11,76341.35,1.8,-0.29495,0.00013,18.59204]
[1776774046260,48.11,76341.35,1.8,-0.29495,0.00013,18.59204]
[1776774050174,48.11,76343.59,1.8,-0.29466,0.00013,18.58415]
[1776774050238,48.11,76343.59,1.8,-0.29466,0.00013,18.58415]
[1776774050537,48.11,76343.59,1.8,-0.29466,0.00013,18.58415]
[1776774052190,48.11,76347.16,1.8,-0.29419,0.00013,18.57133]
[1776774052559,48.11,76347.37,1.8,-0.29416,0.00013,18.57064]
[1776774054862,48.11,76345.09,1.8,-0.29447,0.00013,18.57907]
[1776774054917,48.11,76346.47,1.8,-0.29429,0.00013,18.57406]
[1776774056584,48.11,76357.03,1.8,-0.29289,0.00013,18.53574]
[1776774062184,48.12,76355.58,1.8,-0.2931,0.00013,18.54147]
[1776774065425,48.12,76355.47,1.8,-0.29312,0.00013,18.5422]
[1776774065513,48.12,76355.47,1.8,-0.29312,0.00013,18.5422]
[1776774067264,48.12,76359.4,1.8,-0.29261,0.00013,18.52818]
[1776774067270,48.12,76359.4,1.8,-0.29261,0.00013,18.52818]
[1776774067549,48.13,76368.15,1.8,-0.29146,0.00013,18.49624]
[1776774068127,48.13,76368.15,1.8,-0.29146,0.00013,18.49624]
[1776774068214,48.13,76368.15,1.8,-0.29146,0.00013,18.49624]
[1776774068227,48.13,76368.15,1.8,-0.29146,0.00013,18.49624]
[1776774068346,48.13,76368.15,1.8,-0.29146,0.00013,18.49624]
[1776774068458,48.13,76368.15,1.8,-0.29146,0.00013,18.49624]
[1776774068484,48.13,76368.15,1.8,-0.29146,0.00013,18.49624]
[1776774068552,48.13,76368.15,1.8,-0.29146,0.00013,18.49624]
[1776774068505,48.13,76369.22,1.8,-0.29132,0.00013,18.49247]
[1776774070205,48.13,76369.22,1.8,-0.29132,0.00013,18.49247]
[1776774070376,48.13,76369.22,1.8,-0.29132,0.00013,18.49247]
[1776774070456,48.13,76369.22,1.8,-0.29132,0.00013,18.49247]
[1776774070478,48.13,76358.99,1.8,-0.29269,0.00013,18.53023]
[1776774071227,48.13,76358.99,1.8,-0.29269,0.00013,18.53023]
[1776774071731,48.13,76358.83,1.8,-0.29271,0.00013,18.53095]
[1776774071792,48.13,76358.83,1.8,-0.29271,0.00013,18.53095]
[1776774071883,48.13,76358.83,1.8,-0.29271,0.00013,18.53095]
[1776774072260,48.13,76358.83,1.8,-0.29271,0.00013,18.53095]
[1776774072269,48.13,76358.83,1.8,-0.29271,0.00013,18.53095]
[1776774072291,48.13,76358.83,1.8,-0.29271,0.00013,18.53095]
[1776774072446,48.13,76358.83,1.8,-0.29271,0.00013,18.53095]
[1776774072485,48.13,76358.56,1.8,-0.29275,0.00013,18.53206]
[1776774073293,48.13,76358.56,1.8,-0.29275,0.00013,18.53206]
[1776774073391,48.13,76358.56,1.8,-0.29275,0.00013,18.53206]
[1776774073438,48.13,76358.18,1.8,-0.29281,0.00013,18.53358]
[1776774074346,48.13,76358.18,1.8,-0.29281,0.00013,18.53358]
[1776774074447,48.13,76349.55,1.8,-0.29396,0.00013,18.56515]
[1776774079638,48.14,76347.72,1.8,-0.29421,0.00013,18.57225]
[1776774079654,48.14,76347.72,1.8,-0.29421,0.00013,18.57225]
[1776774079711,48.14,76347.72,1.8,-0.29421,0.00013,18.57225]
[1776774079805,48.14,76347.72,1.8,-0.29421,0.00013,18.57225]
[1776774079959,48.14,76347.72,1.8,-0.29421,0.00013,18.57225]
[1776774080347,48.14,76350.46,1.8,-0.29385,0.00013,18.56239]
[1776774080997,48.14,76361.64,1.8,-0.29237,0.00013,18.52162]
[1776774086068,48.15,76357.81,1.8,-0.29291,0.00013,18.53638]
[1776774091836,48.15,76356.93,1.8,-0.29301,0.00013,18.53572]
[1776774096870,48.16,76355.77,1.8,-0.29319,0.00013,18.5406]
[1776774101907,48.16,76354.87,1.8,-0.29333,0.00013,18.54454]
[1776774106942,48.17,76353.7,1.8,-0.29351,0.00013,18.54946]
[1776774111975,48.18,76352.55,1.8,-0.29368,0.00013,18.55441]
[1776774117013,48.18,76351.98,1.8,-0.29378,0.00013,18.55712]
[1776774122232,48.19,76353.57,1.8,-0.29358,0.00013,18.55173]
[1776774122238,48.19,76353.57,1.8,-0.29358,0.00013,18.55173]
[1776774122276,48.19,76353.57,1.8,-0.29358,0.00013,18.55173]
[1776774122456,48.19,76353.57,1.8,-0.29358,0.00013,18.55173]
[1776774122484,48.19,76362.87,1.8,-0.29236,0.00013,18.5181]
[1776774124490,48.19,76370.04,1.8,-0.29143,0.00013,18.49221]
[1776774125063,48.19,76370.04,1.8,-0.29143,0.00013,18.49221]
[1776774125219,48.19,76370.04,1.8,-0.29143,0.00013,18.49221]
[1776774125255,48.19,76370.04,1.8,-0.29143,0.00013,18.49221]
[1776774125525,48.2,76369.31,1.8,-0.29153,0.00013,18.49508]
[1776774125881,48.2,76369.31,1.8,-0.29153,0.00013,18.49508]
[1776774125958,48.2,76369.31,1.8,-0.29153,0.00013,18.49508]
[1776774125987,48.2,76369.31,1.8,-0.29153,0.00013,18.49508]
[1776774126450,48.2,76369.31,1.8,-0.29153,0.00013,18.49508]
[1776774126606,48.2,76368.86,1.8,-0.2916,0.00013,18.49692]
[1776774127035,48.2,76368.86,1.8,-0.2916,0.00013,18.49692]
[1776774127118,48.2,76358.55,1.8,-0.29297,0.00013,18.53479]
[1776774132208,48.2,76356.09,1.8,-0.29331,0.00013,18.54432]
[1776774132249,48.2,76356.09,1.8,-0.29331,0.00013,18.54432]
[1776774138158,48.21,76354.04,1.8,-0.29361,0.00013,18.55272]
[1776774143192,48.22,76352.47,1.8,-0.29385,0.00013,18.5591]
[1776774149239,48.22,76350.07,1.8,-0.29418,0.00013,18.56832]
[1776774149256,48.22,76350.07,1.8,-0.29418,0.00013,18.56832]
[1776774149339,48.23,76349.38,1.8,-0.29428,0.00013,18.57106]
[1776774155277,48.23,76350.54,1.8,-0.29412,0.00013,18.56308]
[1776774158162,48.24,76350.38,1.8,-0.29415,0.00013,18.56391]
[1776774158171,48.24,76350.38,1.8,-0.29415,0.00013,18.56391]
[1776774158433,48.24,76359.32,1.8,-0.29297,0.00013,18.53156]
[1776774160187,48.24,76359.32,1.8,-0.29297,0.00013,18.53172]
[1776774160270,48.24,76359.32,1.8,-0.29297,0.00013,18.53172]
[1776774160836,48.24,76362.88,1.8,-0.29251,0.00013,18.51891]
[1776774160866,48.24,76362.88,1.8,-0.29251,0.00013,18.51891]
[1776774160904,48.24,76362.88,1.8,-0.29251,0.00013,18.51891]
[1776774161632,48.24,76354.16,1.8,-0.29367,0.00013,18.55082]
[1776774162747,48.24,76351.66,1.8,-0.29401,0.00013,18.56002]
[1776774162929,48.24,76351.66,1.8,-0.29401,0.00013,18.56002]
[1776774170390,48.25,76349.2,1.8,-0.29435,0.00013,18.56942]
[1776774171674,48.25,76348.75,1.8,-0.29442,0.00013,18.57153]
[1776774173563,48.25,76348.34,1.8,-0.29449,0.00013,18.57324]
[1776774177950,48.26,76345.06,1.8,-0.29494,0.00013,18.58553]
[1776774178085,48.26,76345.06,1.8,-0.29494,0.00013,18.58553]
[1776774178114,48.26,76345.06,1.8,-0.29494,0.00013,18.58553]
[1776774178249,48.26,76345.06,1.8,-0.29494,0.00013,18.58553]
[1776774178335,48.26,76345.06,1.8,-0.29494,0.00013,18.58553]
[1776774178453,48.26,76345.06,1.8,-0.29494,0.00013,18.58553]
[1776774178600,48.26,76345.06,1.8,-0.29494,0.00013,18.58553]
[1776774178631,48.26,76332.26,1.8,-0.29665,0.00013,18.63178]
[1776774179095,48.26,76332.26,1.8,-0.29665,0.00013,18.63178]
[1776774179185,48.26,76332.26,1.8,-0.29665,0.00013,18.63178]
[1776774179308,48.26,76332.26,1.8,-0.29665,0.00013,18.63178]
[1776774179446,48.26,76332.26,1.8,-0.29665,0.00013,18.63188]
[1776774181085,48.26,76326.22,1.8,-0.29745,0.00013,18.65355]
[1776774181158,48.26,76326.22,1.8,-0.29745,0.00013,18.65355]
[1776774181397,48.26,76326.22,1.8,-0.29745,0.00013,18.65355]
[1776774181412,48.26,76326.22,1.8,-0.29745,0.00013,18.65355]
[1776774181415,48.26,76326.22,1.8,-0.29745,0.00013,18.65355]
[1776774181685,48.26,76327.88,1.8,-0.29723,0.00013,18.64765]
[1776774182165,48.26,76327.88,1.8,-0.29723,0.00013,18.64765]
[1776774182229,48.26,76327.88,1.8,-0.29723,0.00013,18.64765]
[1776774187994,48.26,76329.21,1.8,-0.29706,0.00013,18.6431]
[1776774191767,48.27,76329.25,1.8,-0.29706,0.00013,18.64309]
[1776774192537,48.27,76330.98,1.8,-0.29684,0.00013,18.63694]
[1776774197571,48.27,76333.22,1.8,-0.29654,0.00013,18.6291]
[1776774202607,48.27,76334.25,1.8,-0.29641,0.00013,18.62562]
[1776774208649,48.27,76334.79,1.8,-0.29635,0.00013,18.62396]
[1776774213684,48.27,76334.94,1.8,-0.29631,0.00013,18.61911]
[1776774214015,48.27,76334.94,1.8,-0.29631,0.00013,18.61911]
[1776774214110,48.28,76335.02,1.8,-0.2963,0.00013,18.61886]
[1776774215352,48.28,76335.02,1.8,-0.2963,0.00013,18.61886]
[1776774215413,48.28,76335.02,1.8,-0.2963,0.00013,18.61886]
[1776774221740,48.28,76335.02,1.8,-0.29631,0.00013,18.61911]
[1776774225234,48.28,76337.94,1.8,-0.29592,0.00013,18.60873]
[1776774225768,48.28,76345.57,1.8,-0.29491,0.00013,18.58129]
[1776774225959,48.28,76345.57,1.8,-0.29491,0.00013,18.58129]
[1776774226776,48.28,76350.13,1.8,-0.29431,0.00013,18.56487]
[1776774227782,48.28,76358.96,1.8,-0.29314,0.00013,18.53293]
[1776774229691,48.28,76359.14,1.8,-0.29312,0.00013,18.53238]
[1776774229734,48.28,76359.14,1.8,-0.29312,0.00013,18.53238]
[1776774230104,48.28,76359.55,1.8,-0.29307,0.00013,18.531]
[1776774230130,48.28,76359.55,1.8,-0.29307,0.00013,18.531]
[1776774230582,48.28,76359.55,1.8,-0.29307,0.00013,18.531]
[1776774230803,48.28,76360.4,1.8,-0.29296,0.00013,18.52803]
[1776774232817,48.28,76368.47,1.8,-0.2919,0.00013,18.49862]
[1776774233132,48.28,76368.47,1.8,-0.2919,0.00013,18.49862]
[1776774233174,48.28,76368.47,1.8,-0.2919,0.00013,18.49862]
[1776774233826,48.28,76368.47,1.8,-0.2919,0.00013,18.49862]
[1776774233879,48.28,76370.38,1.8,-0.29164,0.00013,18.49167]
[1776774234533,48.28,76370.38,1.8,-0.29164,0.00013,18.49167]
[1776774234607,48.28,76370.38,1.8,-0.29164,0.00013,18.49167]
[1776774235007,48.28,76371.27,1.8,-0.29153,0.00013,18.48844]
[1776774235330,48.28,76371.27,1.8,-0.29153,0.00013,18.48844]
[1776774235627,48.28,76371.27,1.8,-0.29153,0.00013,18.48844]
[1776774235702,48.28,76371.27,1.8,-0.29153,0.00013,18.48844]
[1776774235725,48.28,76373.08,1.8,-0.29129,0.00013,18.48185]
[1776774236289,48.28,76373.08,1.8,-0.29129,0.00013,18.48185]
[1776774236380,48.28,76382.86,1.8,-0.29,0.00013,18.44597]
[1776774238396,48.29,76383.86,1.8,-0.28987,0.00013,18.44236]
[1776774238494,48.29,76383.41,1.8,-0.28994,0.00013,18.44409]
[1776774241827,48.29,76383.41,1.8,-0.28994,0.00013,18.44417]
[1776774241912,48.29,76382.31,1.8,-0.29009,0.00013,18.44836]
[1776774241917,48.29,76382.31,1.8,-0.29009,0.00013,18.44836]
[1776774244508,48.29,76373.68,1.8,-0.29123,0.00013,18.48022]
[1776774248329,48.29,76372.44,1.8,-0.2914,0.00013,18.48484]
[1776774248380,48.29,76372.44,1.8,-0.2914,0.00013,18.48484]
[1776774248498,48.29,76372.44,1.8,-0.2914,0.00013,18.48484]
[1776774248568,48.29,76372.44,1.8,-0.2914,0.00013,18.48484]
[1776774248575,48.29,76371.22,1.8,-0.29156,0.00013,18.48936]
[1776774253970,48.3,76367.24,1.8,-0.29211,0.00013,18.50459]
[1776774259006,48.3,76371.46,1.8,-0.29158,0.00013,18.48995]
[1776774261628,48.31,76362.74,1.8,-0.29274,0.00013,18.52219]
[1776774267200,48.31,76362.34,1.8,-0.29281,0.00013,18.52415]
[1776774270203,48.32,76362.72,1.8,-0.29278,0.00013,18.52315]
[1776774272473,48.32,76361.5,1.8,-0.29292,0.00013,18.52343]
[1776774272507,48.32,76361.5,1.8,-0.29292,0.00013,18.52343]
[1776774272583,48.32,76361.5,1.8,-0.29292,0.00013,18.52343]
[1776774272623,48.32,76361.5,1.8,-0.29292,0.00013,18.52343]
[1776774272715,48.32,76361.5,1.8,-0.29292,0.00013,18.52343]
[1776774272746,48.32,76361.5,1.8,-0.29292,0.00013,18.52343]
[1776774272768,48.32,76361.5,1.8,-0.29292,0.00013,18.52343]
[1776774272776,48.32,76361.5,1.8,-0.29292,0.00013,18.52343]
[1776774272807,48.32,76361.5,1.8,-0.29292,0.00013,18.52343]
[1776774272837,48.32,76361.5,1.8,-0.29292,0.00013,18.52343]
[1776774272847,48.32,76360.89,1.8,-0.293,0.00013,18.52578]
[1776774273681,48.32,76352.48,1.8,-0.29412,0.00013,18.55639]
[1776774274738,48.32,76352.48,1.8,-0.29412,0.00013,18.55639]
[1776774274808,48.32,76352.48,1.8,-0.29412,0.00013,18.55639]
[1776774274828,48.32,76347.44,1.8,-0.29479,0.00013,18.57469]
[1776774275802,48.32,76347.44,1.8,-0.29479,0.00013,18.57469]
[1776774276305,48.32,76345.74,1.8,-0.29502,0.00013,18.58089]
[1776774277269,48.32,76343.8,1.8,-0.29528,0.00013,18.58795]
[1776774277296,48.32,76343.8,1.8,-0.29528,0.00013,18.58795]
[1776774278068,48.33,76343.1,1.8,-0.29537,0.00013,18.59053]
[1776774278356,48.33,76343.1,1.8,-0.29537,0.00013,18.59053]
[1776774278411,48.33,76343.1,1.8,-0.29537,0.00013,18.59053]
[1776774278504,48.33,76343.1,1.8,-0.29537,0.00013,18.59053]
[1776774278601,48.33,76343.4,1.8,-0.29533,0.00013,18.58951]
[1776774281768,48.33,76335.85,1.8,-0.29634,0.00013,18.61675]
[1776774287270,48.33,76334.44,1.8,-0.29653,0.00013,18.62193]
[1776774288745,48.33,76335.48,1.8,-0.29639,0.00013,18.61824]
[1776774288767,48.33,76335.48,1.8,-0.29639,0.00013,18.61824]
[1776774288773,48.33,76335.48,1.8,-0.29639,0.00013,18.61824]
[1776774288853,48.33,76335.48,1.8,-0.2964,0.00013,18.61827]
[1776774288932,48.33,76335.48,1.8,-0.2964,0.00013,18.61827]
[1776774288958,48.33,76335.48,1.8,-0.2964,0.00013,18.61827]
[1776774288997,48.33,76335.48,1.8,-0.2964,0.00013,18.61827]
[1776774289729,48.33,76340.49,1.8,-0.29573,0.00013,18.60033]
[1776774291008,48.33,76340.49,1.8,-0.29573,0.00013,18.60038]
[1776774291303,48.33,76342.93,1.8,-0.29541,0.00013,18.59167]
[1776774293409,48.33,76342.93,1.8,-0.29541,0.00013,18.59167]
[1776774293477,48.33,76342.93,1.8,-0.29541,0.00013,18.59167]
[1776774293575,48.33,76342.93,1.8,-0.29541,0.00013,18.59167]
[1776774293680,48.33,76342.93,1.8,-0.29541,0.00013,18.59167]
[1776774293816,48.33,76342.93,1.8,-0.29541,0.00013,18.59167]
[1776774294614,48.33,76332.11,1.8,-0.29686,0.00013,18.63066]
[1776774296132,48.33,76332.11,1.8,-0.29686,0.00013,18.63068]
[1776774296197,48.33,76332.11,1.8,-0.29686,0.00013,18.63068]
[1776774296265,48.33,76327.3,1.8,-0.2975,0.00013,18.64786]
[1776774298412,48.33,76326.97,1.8,-0.29754,0.00013,18.64904]
[1776774298449,48.33,76326.97,1.8,-0.29754,0.00013,18.64904]
[1776774299021,48.33,76325.02,1.8,-0.2978,0.00013,18.65599]
[1776774299592,48.33,76325.02,1.8,-0.2978,0.00013,18.65599]
[1776774305327,48.33,76325.69,1.8,-0.29771,0.00013,18.6536]
[1776774310365,48.33,76334.81,1.8,-0.2965,0.00013,18.62108]
[1776774315397,48.33,76331.5,1.8,-0.29694,0.00013,18.63304]
[1776774321112,48.34,76330.34,1.8,-0.2971,0.00013,18.63726]
[1776774321379,48.34,76330.34,1.8,-0.2971,0.00013,18.63726]
[1776774321474,48.34,76330.34,1.8,-0.2971,0.00013,18.63726]
[1776774321627,48.34,76343.19,1.8,-0.29539,0.00013,18.59124]
[1776774322350,48.34,76343.19,1.8,-0.29539,0.00013,18.59124]
[1776774322398,48.34,76343.19,1.8,-0.29539,0.00013,18.59124]
[1776774323316,48.34,76343.19,1.8,-0.2954,0.00013,18.5913]
[1776774323504,48.34,76348.27,1.8,-0.29473,0.00013,18.57308]
[1776774324482,48.34,76348.27,1.8,-0.29473,0.00013,18.57308]
[1776774324528,48.34,76348.27,1.8,-0.29473,0.00013,18.57308]
[1776774326873,48.34,76347.39,1.8,-0.29485,0.00013,18.5764]
[1776774326924,48.34,76348.39,1.8,-0.29472,0.00013,18.57287]
[1776774334536,48.34,76346.21,1.8,-0.29499,0.00013,18.57675]
[1776774337711,48.35,76346.34,1.8,-0.29498,0.00013,18.5764]
[1776774337742,48.35,76346.34,1.8,-0.29498,0.00013,18.5764]
[1776774341072,48.35,76342.33,1.8,-0.29552,0.00013,18.59108]
[1776774341116,48.35,76342.33,1.8,-0.29552,0.00013,18.59108]
[1776774346619,48.35,76343.71,1.8,-0.29535,0.00013,18.58642]
[1776774352259,48.35,76344.85,1.8,-0.2952,0.00013,18.58258]
[1776774357696,48.36,76345.97,1.8,-0.29507,0.00013,18.57887]
[1776774362732,48.36,76351.29,1.8,-0.29437,0.00013,18.56003]
[1776774363750,48.36,76351.29,1.8,-0.29437,0.00013,18.56003]
[1776774363778,48.36,76354.43,1.8,-0.29396,0.00013,18.54875]
[1776774364211,48.36,76354.43,1.8,-0.29396,0.00013,18.54875]
[1776774364219,48.36,76354.43,1.8,-0.29396,0.00013,18.54875]
[1776774364281,48.36,76354.43,1.8,-0.29396,0.00013,18.54875]
[1776774364843,48.36,76361.78,1.8,-0.29299,0.00013,18.52219]
[1776774365777,48.36,76361.78,1.8,-0.29299,0.00013,18.52219]
[1776774365814,48.36,76362.58,1.8,-0.29289,0.00013,18.51937]
[1776774366796,48.36,76362.58,1.8,-0.29289,0.00013,18.51937]
[1776774366826,48.36,76362.58,1.8,-0.29289,0.00013,18.51937]
[1776774366863,48.36,76370.97,1.8,-0.29179,0.00013,18.48893]
[1776774367851,48.36,76370.97,1.8,-0.29179,0.00013,18.48893]
[1776774367870,48.36,76371.04,1.8,-0.29177,0.00013,18.4886]
[1776774372801,48.36,76363.99,1.8,-0.2927,0.00013,18.51406]
[1776774379843,48.36,76361.84,1.8,-0.29297,0.00013,18.52162]
[1776774385186,48.35,76359.55,1.8,-0.29326,0.00013,18.52941]
[1776774390930,48.35,76359.59,1.8,-0.29324,0.00013,18.52885]
[1776774394885,48.35,76360.74,1.8,-0.29305,0.00013,18.51996]
[1776774396189,48.35,76359.01,1.8,-0.29327,0.00013,18.52611]
[1776774396263,48.35,76359.01,1.8,-0.29327,0.00013,18.52611]
[1776774398188,48.34,76358.8,1.8,-0.29329,0.00013,18.52673]
[1776774398200,48.34,76358.8,1.8,-0.29329,0.00013,18.52673]
[1776774403242,48.34,76359.7,1.8,-0.29316,0.00013,18.52312]
[1776774404277,48.34,76362.24,1.8,-0.29282,0.00013,18.51383]
[1776774405893,48.34,76364.68,1.8,-0.2925,0.00013,18.50489]
[1776774406180,48.34,76372.01,1.8,-0.29153,0.00013,18.4781]
[1776774411214,48.34,76375.08,1.8,-0.29112,0.00013,18.46674]
[1776774414367,48.34,76374.55,1.8,-0.29119,0.00013,18.46861]
[1776774420135,48.34,76374.59,1.8,-0.29118,0.00013,18.46829]
[1776774425390,48.33,76375.38,1.8,-0.29107,0.00013,18.46527]
[1776774427176,48.33,76373.2,1.8,-0.29135,0.00013,18.47318]
[1776774427399,48.33,76373.2,1.8,-0.29135,0.00013,18.47318]
[1776774427434,48.33,76373.2,1.8,-0.29135,0.00013,18.47318]
[1776774427499,48.33,76373.42,1.8,-0.29132,0.00013,18.47229]
[1776774432576,48.34,76373.18,1.8,-0.29138,0.00013,18.47386]
[1776774437856,48.34,76374.5,1.8,-0.29122,0.00013,18.46945]
[1776774443298,48.35,76369.94,1.8,-0.29185,0.00013,18.48702]
[1776774448457,48.36,76369.18,1.8,-0.29197,0.00013,18.49041]
[1776774454374,48.37,76368.47,1.8,-0.29206,0.00013,18.48933]
[1776774459410,48.37,76368.35,1.8,-0.2921,0.00013,18.49038]
[1776774464446,48.38,76372.65,1.8,-0.29155,0.00013,18.47536]
[1776774470488,48.38,76374.78,1.8,-0.2913,0.00013,18.46838]
[1776774475526,48.39,76378.26,1.8,-0.29086,0.00013,18.45613]
[1776774480562,48.39,76374.99,1.8,-0.29128,0.00013,18.46776]
[1776774484589,48.38,76381.48,1.8,-0.29041,0.00013,18.44377]
[1776774488620,48.38,76369.66,1.8,-0.29196,0.00013,18.48676]
[1776774494660,48.38,76371.1,1.8,-0.29176,0.00013,18.48106]
[1776774500702,48.37,76369.76,1.8,-0.29192,0.00013,18.48553]
[1776774504730,48.37,76376.56,1.8,-0.29102,0.00013,18.46042]
[1776774509767,48.37,76378.78,1.8,-0.29072,0.00013,18.45209]
[1776774514801,48.37,76379.64,1.8,-0.29058,0.00013,18.44472]
[1776774516027,48.37,76379.64,1.8,-0.29058,0.00013,18.44472]
[1776774516087,48.37,76371.86,1.8,-0.29161,0.00013,18.47334]
[1776774521851,48.38,76369.06,1.8,-0.292,0.00013,18.48427]
[1776774526886,48.39,76371.29,1.8,-0.29173,0.00013,18.47676]
[1776774527738,48.39,76371.29,1.8,-0.29173,0.00013,18.47676]
[1776774528053,48.39,76376.81,1.8,-0.29101,0.00013,18.45672]
[1776774528493,48.39,76376.81,1.8,-0.29101,0.00013,18.45672]
[1776774528764,48.39,76376.81,1.8,-0.29101,0.00013,18.45672]
[1776774528902,48.39,76376.81,1.8,-0.29101,0.00013,18.45674]
[1776774529927,48.39,76385.5,1.8,-0.28987,0.00013,18.42491]
[1776774530181,48.39,76385.5,1.8,-0.28987,0.00013,18.42491]
[1776774530867,48.39,76385.5,1.8,-0.28987,0.00013,18.42491]
[1776774530953,48.39,76385.5,1.8,-0.28987,0.00013,18.42491]
[1776774530982,48.39,76385.4,1.8,-0.28988,0.00013,18.42535]
[1776774531807,48.39,76385.4,1.8,-0.28988,0.00013,18.42535]
[1776774531867,48.39,76385.4,1.8,-0.28988,0.00013,18.42535]
[1776774532087,48.39,76382.23,1.8,-0.2903,0.00013,18.43706]
[1776774535914,48.39,76382.78,1.8,-0.29025,0.00013,18.43555]
[1776774541346,48.4,76384.2,1.8,-0.29009,0.00013,18.43133]
[1776774541877,48.4,76384.2,1.8,-0.29009,0.00013,18.43133]
[1776774543917,48.41,76386.72,1.8,-0.28977,0.00013,18.42234]
[1776774544138,48.41,76386.72,1.8,-0.28977,0.00013,18.42234]
[1776774544174,48.41,76386.24,1.8,-0.28984,0.00013,18.42422]
[1776774547556,48.41,76386.9,1.8,-0.28976,0.00013,18.42212]
[1776774547587,48.41,76386.9,1.8,-0.28976,0.00013,18.42212]
[1776774547619,48.41,76386.9,1.8,-0.28976,0.00013,18.42212]
[1776774547772,48.41,76386.9,1.8,-0.28976,0.00013,18.42212]
[1776774547843,48.41,76386.9,1.8,-0.28976,0.00013,18.42212]
[1776774548059,48.41,76394.65,1.8,-0.28875,0.00013,18.39369]
[1776774551105,48.41,76398.5,1.8,-0.28824,0.00013,18.37938]
[1776774551138,48.41,76398.5,1.8,-0.28824,0.00013,18.37938]
[1776774551677,48.41,76399.09,1.8,-0.28816,0.00013,18.37718]
[1776774555052,48.41,76396.59,1.8,-0.28849,0.00013,18.38635]
[1776774556148,48.41,76396.52,1.8,-0.2885,0.00013,18.38658]
[1776774556200,48.41,76396.28,1.8,-0.28853,0.00013,18.38744]
[1776774557591,48.41,76396.28,1.8,-0.28853,0.00013,18.38744]
[1776774557593,48.41,76396.28,1.8,-0.28853,0.00013,18.38744]
[1776774557663,48.41,76396.28,1.8,-0.28853,0.00013,18.38744]
[1776774557692,48.41,76396.28,1.8,-0.28853,0.00013,18.38744]
[1776774557727,48.41,76396.28,1.8,-0.28853,0.00013,18.38744]
[1776774558105,48.41,76396.28,1.8,-0.28853,0.00013,18.38744]
[1776774558104,48.41,76396.28,1.8,-0.28853,0.00013,18.38738]
[1776774558307,48.41,76396.28,1.8,-0.28853,0.00013,18.38738]
[1776774558936,48.41,76396.28,1.8,-0.28853,0.00013,18.38738]
[1776774560164,48.41,76397.93,1.8,-0.28831,0.00013,18.38123]
[1776774561412,48.41,76397.32,1.8,-0.28839,0.00013,18.38346]
[1776774567166,48.41,76396.98,1.8,-0.28843,0.00013,18.38463]
[1776774568664,48.41,76396.98,1.8,-0.28843,0.00013,18.38463]
[1776774568729,48.41,76396.98,1.8,-0.28843,0.00013,18.38463]
[1776774570286,48.41,76396.91,1.8,-0.28844,0.00013,18.38486]
[1776774570482,48.41,76396.91,1.8,-0.28844,0.00013,18.38486]
[1776774571109,48.41,76396.91,1.8,-0.28844,0.00013,18.38486]
[1776774571151,48.41,76396.91,1.8,-0.28844,0.00013,18.38486]
[1776774570521,48.41,76396.34,1.8,-0.28851,0.00013,18.38696]
[1776774571375,48.41,76396.34,1.8,-0.28851,0.00013,18.38696]
[1776774571586,48.41,76396.69,1.8,-0.28844,0.00013,18.38126]
[1776774574407,48.41,76394.85,1.8,-0.28869,0.00013,18.38836]
[1776774574462,48.41,76394.85,1.8,-0.28869,0.00013,18.38836]
[1776774574583,48.41,76393.52,1.8,-0.28887,0.00013,18.39341]
[1776774580497,48.42,76393.13,1.8,-0.28894,0.00013,18.39542]
[1776774581526,48.42,76392.59,1.8,-0.28902,0.00013,18.39769]
[1776774581557,48.42,76392.59,1.8,-0.28902,0.00013,18.39769]
[1776774587310,48.43,76392.88,1.8,-0.28901,0.00013,18.39744]
[1776774593757,48.43,76393.3,1.8,-0.28897,0.00013,18.39644]
[1776774598811,48.44,76393.97,1.8,-0.2889,0.00013,18.39464]
[1776774599906,48.44,76393.56,1.8,-0.28897,0.00013,18.39655]
[1776774599941,48.44,76393.56,1.8,-0.28897,0.00013,18.39655]
[1776774600011,48.44,76393.5,1.8,-0.28898,0.00013,18.39691]
[1776774600251,48.44,76393.5,1.8,-0.28898,0.00013,18.39691]
[1776774601107,48.44,76393.5,1.8,-0.28898,0.00013,18.39691]
[1776774601175,48.44,76393.5,1.8,-0.28898,0.00013,18.39691]
[1776774601155,48.44,76392.8,1.8,-0.28908,0.00013,18.39962]
[1776774602781,48.44,76398.44,1.8,-0.28834,0.00013,18.37882]
[1776774602837,48.44,76398.44,1.8,-0.28834,0.00013,18.37882]
[1776774602968,48.44,76398.44,1.8,-0.28834,0.00013,18.37882]
[1776774602971,48.45,76398.22,1.8,-0.28838,0.00013,18.37992]
[1776774603325,48.45,76398.22,1.8,-0.28838,0.00013,18.37992]
[1776774603377,48.45,76398.22,1.8,-0.28838,0.00013,18.37992]
[1776774603660,48.45,76395.61,1.8,-0.28873,0.00013,18.38973]
[1776774605087,48.45,76395.61,1.8,-0.28873,0.00013,18.38973]
[1776774605144,48.45,76395.61,1.8,-0.28873,0.00013,18.38973]
[1776774605189,48.45,76395.61,1.8,-0.28873,0.00013,18.38973]
[1776774605282,48.45,76395.5,1.8,-0.28875,0.00013,18.39031]
[1776774605621,48.45,76395.5,1.8,-0.28875,0.00013,18.39031]
[1776774605772,48.45,76395.5,1.8,-0.28875,0.00013,18.39031]
[1776774606093,48.45,76395.5,1.8,-0.28875,0.00013,18.39031]
[1776774606158,48.45,76382.21,1.8,-0.2905,0.00013,18.4393]
[1776774606286,48.45,76382.21,1.8,-0.2905,0.00013,18.4393]
[1776774606449,48.45,76382.21,1.8,-0.2905,0.00013,18.4393]
[1776774606874,48.45,76382.21,1.8,-0.2905,0.00013,18.4393]
[1776774606917,48.45,76382.21,1.8,-0.2905,0.00013,18.4393]
[1776774607182,48.45,76375.22,1.8,-0.29142,0.00013,18.46502]
[1776774607990,48.45,76375.22,1.8,-0.29142,0.00013,18.46502]
[1776774608034,48.45,76370.51,1.8,-0.29205,0.00013,18.48233]
[1776774610346,48.46,76368.61,1.8,-0.2923,0.00013,18.48937]
[1776774611117,48.46,76368.61,1.8,-0.2923,0.00013,18.48937]
[1776774611184,48.46,76368.61,1.8,-0.2923,0.00013,18.48937]
[1776774611198,48.46,76370.5,1.8,-0.29206,0.00013,18.48275]
[1776774611409,48.46,76370.5,1.8,-0.29206,0.00013,18.48275]
[1776774612846,48.46,76370.66,1.8,-0.29204,0.00013,18.48217]
[1776774612900,48.46,76370.66,1.8,-0.29204,0.00013,18.48217]
[1776774613196,48.46,76370.48,1.8,-0.29207,0.00013,18.48309]
[1776774613252,48.46,76370.48,1.8,-0.29207,0.00013,18.48309]
[1776774613995,48.46,76377.32,1.8,-0.29118,0.00013,18.4583]
[1776774614480,48.46,76377.32,1.8,-0.29118,0.00013,18.4583]
[1776774614629,48.46,76377.32,1.8,-0.29118,0.00013,18.4583]
[1776774617041,48.46,76374.82,1.8,-0.29151,0.00013,18.46758]
[1776774617496,48.47,76374.18,1.8,-0.2916,0.00013,18.4702]
[1776774617542,48.47,76374.18,1.8,-0.2916,0.00013,18.4702]
[1776774617726,48.47,76374.18,1.8,-0.2916,0.00013,18.4702]
[1776774617827,48.47,76375.58,1.8,-0.29143,0.00013,18.46525]
[1776774618224,48.47,76375.58,1.8,-0.29143,0.00013,18.46525]
[1776774618249,48.47,76375.58,1.8,-0.29143,0.00013,18.46525]
[1776774618525,48.47,76375.58,1.8,-0.29143,0.00013,18.46525]
[1776774620385,48.47,76378.45,1.8,-0.29106,0.00013,18.45507]
[1776774620543,48.47,76378.45,1.8,-0.29106,0.00013,18.45507]
[1776774621675,48.47,76378.45,1.8,-0.29106,0.00013,18.45507]
[1776774623041,48.47,76374.62,1.8,-0.29157,0.00013,18.46934]
[1776774623112,48.47,76374.62,1.8,-0.29157,0.00013,18.46934]
[1776774623141,48.47,76374.41,1.8,-0.2916,0.00013,18.47024]
[1776774623547,48.47,76374.41,1.8,-0.2916,0.00013,18.47024]
[1776774623623,48.47,76374.41,1.8,-0.2916,0.00013,18.47024]
[1776774624182,48.48,76370.06,1.8,-0.29218,0.00013,18.48621]
[1776774626138,48.48,76370.06,1.8,-0.29218,0.00013,18.48621]
[1776774626197,48.48,76370.06,1.8,-0.29218,0.00013,18.48621]
[1776774626220,48.48,76367.83,1.8,-0.29248,0.00013,18.49454]
[1776774626843,48.48,76367.83,1.8,-0.29248,0.00013,18.49454]
[1776774626881,48.48,76367.83,1.8,-0.29248,0.00013,18.49454]
[1776774626981,48.48,76367.83,1.8,-0.29248,0.00013,18.49454]
[1776774626982,48.48,76367.83,1.8,-0.29249,0.00013,18.49465]
[1776774627334,48.48,76367.83,1.8,-0.29249,0.00013,18.49465]
[1776774628190,48.48,76367.83,1.8,-0.29249,0.00013,18.49465]
[1776774627589,48.48,76367.83,1.8,-0.29249,0.00013,18.49465]
[1776774628596,48.48,76365.1,1.8,-0.29285,0.00013,18.50465]
[1776774633072,48.48,76363.75,1.8,-0.293,0.00013,18.5053]
[1776774633112,48.48,76363.75,1.8,-0.293,0.00013,18.5053]
[1776774633198,48.48,76364.26,1.8,-0.29294,0.00013,18.50364]
[1776774633572,48.48,76364.26,1.8,-0.29294,0.00013,18.50364]
[1776774633667,48.48,76364.26,1.8,-0.29294,0.00013,18.50364]
[1776774633918,48.48,76364.26,1.8,-0.29294,0.00013,18.50364]
[1776774634170,48.48,76360.78,1.8,-0.29341,0.00013,18.51633]
[1776774634350,48.48,76360.78,1.8,-0.29341,0.00013,18.51633]
[1776774634370,48.48,76360.78,1.8,-0.29341,0.00013,18.51633]
[1776774634453,48.48,76360.78,1.8,-0.29341,0.00013,18.51633]
[1776774634594,48.48,76360.78,1.8,-0.29341,0.00013,18.51633]
[1776774634837,48.48,76360.78,1.8,-0.29341,0.00013,18.51633]
[1776774634947,48.48,76360.78,1.8,-0.29341,0.00013,18.51633]
[1776774635160,48.48,76360.78,1.8,-0.29341,0.00013,18.51633]
[1776774635126,48.49,76332.67,1.8,-0.29713,0.00013,18.61725]
[1776774635765,48.49,76332.67,1.8,-0.29713,0.00013,18.61725]
[1776774635826,48.49,76332.67,1.8,-0.29713,0.00013,18.61725]
[1776774635831,48.49,76326.15,1.8,-0.29799,0.00013,18.6404]
[1776774636451,48.49,76326.15,1.8,-0.29799,0.00013,18.6404]
[1776774636474,48.49,76326.15,1.8,-0.29799,0.00013,18.6404]
[1776774636506,48.49,76326.15,1.8,-0.29799,0.00013,18.6404]
[1776774636698,48.48,76327.54,1.8,-0.29781,0.00013,18.63543]
[1776774637450,48.48,76327.54,1.8,-0.29781,0.00013,18.63543]
[1776774637496,48.48,76327.54,1.8,-0.29781,0.00013,18.63543]
[1776774637716,48.48,76327.54,1.8,-0.29781,0.00013,18.63543]
[1776774637818,48.48,76328.04,1.8,-0.29774,0.00013,18.63363]
[1776774638398,48.48,76328.04,1.8,-0.29774,0.00013,18.63363]
[1776774640367,48.48,76329.39,1.8,-0.29756,0.00013,18.6288]
[1776774640407,48.48,76329.39,1.8,-0.29756,0.00013,18.6288]
[1776774640419,48.48,76329.39,1.8,-0.29756,0.00013,18.6288]
[1776774640421,48.48,76329.39,1.8,-0.29756,0.00013,18.6288]
[1776774641126,48.48,76329.39,1.8,-0.29756,0.00013,18.6288]
[1776774641206,48.48,76329.39,1.8,-0.29756,0.00013,18.6288]
[1776774641128,48.48,76332.58,1.8,-0.29713,0.00013,18.6174]
[1776774641308,48.48,76332.58,1.8,-0.29713,0.00013,18.6174]
[1776774641688,48.48,76332.58,1.8,-0.29713,0.00013,18.6174]
[1776774645716,48.48,76339.68,1.8,-0.29619,0.00013,18.592]
[1776774647270,48.48,76339.76,1.8,-0.29618,0.00013,18.59172]
[1776774647707,48.48,76339.76,1.8,-0.29618,0.00013,18.59172]
[1776774647843,48.48,76339.76,1.8,-0.29618,0.00013,18.59172]
[1776774648098,48.48,76339.76,1.8,-0.29618,0.00013,18.59172]
[1776774648159,48.48,76351.66,1.8,-0.2946,0.00013,18.54905]
[1776774648830,48.48,76363.55,1.8,-0.29303,0.00013,18.50614]
[1776774650168,48.48,76367.35,1.8,-0.29254,0.00013,18.4925]
[1776774650263,48.48,76367.35,1.8,-0.29254,0.00013,18.4925]
[1776774650317,48.48,76367.35,1.8,-0.29254,0.00013,18.4925]
[1776774650751,48.48,76367.35,1.8,-0.29254,0.00013,18.4925]
[1776774651412,48.48,76367.35,1.8,-0.29254,0.00013,18.4925]
[1776774651758,48.49,76366.01,1.8,-0.29272,0.00013,18.49746]
[1776774653019,48.49,76366.01,1.8,-0.29272,0.00013,18.49746]
[1776774653084,48.49,76366.01,1.8,-0.29272,0.00013,18.49746]
[1776774653185,48.49,76374.08,1.8,-0.29166,0.00013,18.46834]
[1776774653768,48.49,76374.08,1.8,-0.29166,0.00013,18.46834]
[1776774653836,48.49,76374.08,1.8,-0.29166,0.00013,18.46834]
[1776774653930,48.49,76374.08,1.8,-0.29166,0.00013,18.46834]
[1776774654031,48.49,76376.47,1.8,-0.29135,0.00013,18.45977]
[1776774655449,48.49,76376.39,1.8,-0.29137,0.00013,18.4602]
[1776774656013,48.49,76373.07,1.8,-0.29181,0.00013,18.47243]
[1776774657432,48.49,76372.07,1.8,-0.29195,0.00013,18.47621]
[1776774657806,48.49,76372.07,1.8,-0.29195,0.00013,18.47634]
[1776774661301,48.5,76369.4,1.8,-0.29231,0.00013,18.48642]
[1776774662106,48.5,76362.1,1.8,-0.29328,0.00013,18.513]
[1776774667213,48.5,76357.93,1.8,-0.29384,0.00013,18.52844]
[1776774667267,48.5,76356.41,1.8,-0.29405,0.00013,18.53401]
[1776774667299,48.5,76356.41,1.8,-0.29405,0.00013,18.53401]
[1776774667349,48.5,76356.41,1.8,-0.29405,0.00013,18.53401]
[1776774667429,48.5,76356.41,1.8,-0.29405,0.00013,18.53401]
[1776774667480,48.5,76356.41,1.8,-0.29405,0.00013,18.53401]
[1776774667874,48.5,76355.24,1.8,-0.29421,0.00013,18.53831]
[1776774670240,48.5,76351.36,1.8,-0.29472,0.00013,18.55235]
[1776774670274,48.51,76347.61,1.8,-0.29522,0.00013,18.56589]
[1776774671003,48.51,76340.14,1.8,-0.29621,0.00013,18.59268]
[1776774671623,48.51,76340.14,1.8,-0.29621,0.00013,18.59268]
[1776774673568,48.51,76340.88,1.8,-0.29611,0.00013,18.59011]
[1776774674775,48.51,76346.18,1.8,-0.29541,0.00013,18.57118]
[1776774680966,48.51,76346.58,1.8,-0.29538,0.00013,18.57021]
[1776774681720,48.51,76346.58,1.8,-0.29538,0.00013,18.57021]
[1776774681767,48.51,76346.58,1.8,-0.29538,0.00013,18.57021]
[1776774681818,48.51,76346.58,1.8,-0.29538,0.00013,18.57021]
[1776774681879,48.51,76346.58,1.8,-0.29538,0.00013,18.57021]
[1776774681971,48.51,76345.26,1.8,-0.29555,0.00013,18.57499]
[1776774682633,48.51,76345.26,1.8,-0.29555,0.00013,18.57499]
[1776774682683,48.51,76345.26,1.8,-0.29555,0.00013,18.57499]
[1776774682694,48.51,76345.26,1.8,-0.29555,0.00013,18.57499]
[1776774684321,48.51,76337.55,1.8,-0.29658,0.00013,18.60264]
[1776774685071,48.51,76337.55,1.8,-0.29658,0.00013,18.60264]
[1776774685285,48.51,76337.56,1.8,-0.29658,0.00013,18.60263]
[1776774685542,48.51,76337.56,1.8,-0.29658,0.00013,18.60263]
[1776774689742,48.51,76338.49,1.8,-0.29646,0.00013,18.59941]
[1776774695243,48.51,76337.67,1.8,-0.29654,0.00013,18.59792]
[1776774701104,48.52,76340.22,1.8,-0.2962,0.00013,18.58893]
[1776774706140,48.52,76343.72,1.8,-0.29574,0.00013,18.57656]
[1776774708886,48.52,76344.8,1.8,-0.2956,0.00013,18.57276]
[1776774708898,48.52,76344.8,1.8,-0.2956,0.00013,18.57276]
[1776774709192,48.52,76344.8,1.8,-0.2956,0.00013,18.57276]
[1776774709223,48.52,76359.51,1.8,-0.29366,0.00013,18.51991]
[1776774711439,48.52,76362.37,1.8,-0.29329,0.00013,18.5097]
[1776774712035,48.52,76362.37,1.8,-0.29329,0.00013,18.5097]
[1776774712100,48.52,76362.37,1.8,-0.29329,0.00013,18.5097]
[1776774714035,48.52,76362.54,1.8,-0.29327,0.00013,18.50927]
[1776774714273,48.52,76360.54,1.8,-0.29354,0.00013,18.51659]
[1776774718398,48.53,76363.92,1.8,-0.2931,0.00013,18.50473]
[1776774719285,48.53,76363.92,1.8,-0.2931,0.00013,18.50473]
[1776774720233,48.53,76364.58,1.8,-0.29302,0.00013,18.50245]
[1776774725276,48.53,76361.5,1.8,-0.29345,0.00013,18.51418]
[1776774730313,48.54,76362.34,1.8,-0.29335,0.00013,18.5116]
[1776774731649,48.54,76361.46,1.8,-0.29347,0.00013,18.51488]
[1776774731691,48.54,76361.46,1.8,-0.29347,0.00013,18.51488]
[1776774732268,48.54,76361.46,1.8,-0.29347,0.00013,18.51488]
[1776774732329,48.54,76357.46,1.8,-0.294,0.00013,18.52941]
[1776774736268,48.54,76355.52,1.8,-0.29427,0.00013,18.53665]
[1776774736352,48.54,76356.48,1.8,-0.29414,0.00013,18.53328]
[1776774736753,48.54,76356.48,1.8,-0.29414,0.00013,18.53328]
[1776774736784,48.54,76356.48,1.8,-0.29414,0.00013,18.53328]
[1776774737534,48.54,76361.33,1.8,-0.29351,0.00013,18.51589]
[1776774737640,48.54,76361.33,1.8,-0.29351,0.00013,18.51589]
[1776774737671,48.54,76361.33,1.8,-0.29351,0.00013,18.51589]
[1776774737768,48.54,76361.33,1.8,-0.29351,0.00013,18.51589]
[1776774738232,48.54,76361.33,1.8,-0.29351,0.00013,18.51589]
[1776774738236,48.54,76361.33,1.8,-0.29351,0.00013,18.51589]
[1776774738312,48.54,76386.96,1.8,-0.29014,0.00013,18.42286]
[1776774738702,48.54,76386.96,1.8,-0.29014,0.00013,18.42286]
[1776774738771,48.54,76387.29,1.8,-0.2901,0.00013,18.42165]
[1776774739468,48.54,76387.29,1.8,-0.2901,0.00013,18.42165]
[1776774739537,48.54,76387.29,1.8,-0.2901,0.00013,18.42165]
[1776774739566,48.55,76390.37,1.8,-0.2897,0.00013,18.41057]
[1776774740787,48.55,76390.37,1.8,-0.2897,0.00013,18.41057]
[1776774740883,48.55,76390.46,1.8,-0.2897,0.00013,18.41065]
[1776774744087,48.55,76392.28,1.8,-0.28947,0.00013,18.40418]
[1776774744355,48.55,76392.28,1.8,-0.28947,0.00013,18.40418]
[1776774744464,48.55,76391.1,1.8,-0.28963,0.00013,18.40847]
[1776774744513,48.55,76391.1,1.8,-0.28963,0.00013,18.40847]
[1776774746472,48.55,76393.82,1.8,-0.28927,0.00013,18.39846]
[1776774746481,48.55,76396.22,1.8,-0.28895,0.00013,18.38963]
[1776774752468,48.55,76404.15,1.8,-0.28788,0.00013,18.35577]
[1776774753646,48.55,76404.15,1.8,-0.28788,0.00013,18.35577]
[1776774753788,48.55,76404.15,1.8,-0.28788,0.00013,18.35577]
[1776774755115,48.55,76388.4,1.8,-0.28994,0.00013,18.41372]
[1776774755609,48.55,76388.4,1.8,-0.28994,0.00013,18.41372]
[1776774755851,48.55,76388.4,1.8,-0.28994,0.00013,18.41372]
[1776774756077,48.55,76388.4,1.8,-0.28994,0.00013,18.41372]
[1776774756094,48.55,76388.4,1.8,-0.28994,0.00013,18.41372]
[1776774756334,48.55,76389.99,1.8,-0.28973,0.00013,18.40785]
[1776774757119,48.55,76389.99,1.8,-0.28973,0.00013,18.40785]
[1776774757351,48.55,76405.99,1.8,-0.28764,0.00013,18.34899]
[1776774757837,48.55,76405.99,1.8,-0.28764,0.00013,18.34899]
[1776774757933,48.55,76405.99,1.8,-0.28764,0.00013,18.34899]
[1776774757976,48.55,76405.99,1.8,-0.28764,0.00013,18.34899]
[1776774758024,48.55,76405.99,1.8,-0.28764,0.00013,18.34899]
[1776774758039,48.55,76405.99,1.8,-0.28764,0.00013,18.34899]
[1776774758295,48.55,76415.67,1.8,-0.28638,0.00013,18.3132]
[1776774758840,48.55,76415.67,1.8,-0.28638,0.00013,18.3132]
[1776774758957,48.55,76415.67,1.8,-0.28638,0.00013,18.3132]
[1776774759299,48.55,76415.67,1.8,-0.28638,0.00013,18.3132]
[1776774759126,48.55,76428.72,1.8,-0.28469,0.00013,18.26464]
[1776774759684,48.55,76428.72,1.8,-0.28469,0.00013,18.26464]
[1776774759785,48.55,76418.2,1.8,-0.28605,0.00013,18.30385]
[1776774761037,48.55,76418.2,1.8,-0.28605,0.00013,18.30385]
[1776774761160,48.55,76418.2,1.8,-0.28605,0.00013,18.30385]
[1776774762418,48.55,76429.61,1.8,-0.28456,0.00013,18.26107]
[1776774762430,48.55,76429.61,1.8,-0.28456,0.00013,18.26107]
[1776774762437,48.55,76429.61,1.8,-0.28456,0.00013,18.26107]
[1776774763371,48.55,76429.61,1.8,-0.28456,0.00013,18.26107]
[1776774763571,48.55,76434.02,1.8,-0.28399,0.00013,18.24467]
[1776774765387,48.55,76436.1,1.8,-0.28372,0.00013,18.23664]
[1776774765816,48.55,76428.69,1.8,-0.28468,0.00013,18.26439]
[1776774766714,48.55,76428.69,1.8,-0.28468,0.00013,18.26439]
[1776774769609,48.55,76418.33,1.8,-0.28603,0.00013,18.30316]
[1776774772702,48.55,76425.44,1.8,-0.28511,0.00013,18.27683]
[1776774773085,48.55,76426.7,1.8,-0.28495,0.00013,18.27232]
[1776774774370,48.55,76426.7,1.8,-0.28495,0.00013,18.27232]
[1776774774707,48.55,76426.7,1.8,-0.28496,0.00013,18.27242]
[1776774775257,48.55,76426.32,1.8,-0.28501,0.00013,18.27394]
[1776774778744,48.56,76430.85,1.8,-0.28443,0.00013,18.25735]
[1776774780333,48.56,76430.08,1.8,-0.28453,0.00013,18.26035]
[1776774781009,48.56,76430.08,1.8,-0.28453,0.00013,18.26035]
[1776774781105,48.56,76430.08,1.8,-0.28453,0.00013,18.26035]
[1776774781124,48.56,76430.08,1.8,-0.28453,0.00013,18.26035]
[1776774781145,48.56,76430.08,1.8,-0.28453,0.00013,18.26035]
[1776774781320,48.56,76430.08,1.8,-0.28453,0.00013,18.26035]
[1776774781358,48.56,76430.08,1.8,-0.28453,0.00013,18.26035]
[1776774781393,48.56,76433.98,1.8,-0.28404,0.00013,18.24599]
[1776774781614,48.56,76433.98,1.8,-0.28404,0.00013,18.24599]
[1776774782089,48.56,76433.98,1.8,-0.28404,0.00013,18.24599]
[1776774782191,48.56,76447.85,1.8,-0.28224,0.00013,18.19374]
[1776774782682,48.56,76447.85,1.8,-0.28224,0.00013,18.19374]
[1776774783155,48.56,76447.54,1.8,-0.28228,0.00013,18.19485]
[1776774783868,48.56,76447.54,1.8,-0.28228,0.00013,18.19485]
[1776774784994,48.56,76445.7,1.8,-0.28251,0.00013,18.20174]
[1776774788889,48.56,76448.56,1.8,-0.28214,0.00013,18.19078]
[1776774790199,48.56,76450.72,1.8,-0.28185,0.00013,18.18253]
[1776774790865,48.55,76452.29,1.8,-0.28165,0.00013,18.17655]
[1776774790866,48.55,76453.87,1.8,-0.28145,0.00013,18.17058]
[1776774795574,48.55,76454.41,1.8,-0.28137,0.00013,18.16833]
[1776774795613,48.55,76454.41,1.8,-0.28137,0.00013,18.16833]
[1776774795749,48.55,76454.41,1.8,-0.28137,0.00013,18.16833]
[1776774796392,48.55,76461.41,1.8,-0.28047,0.00013,18.14176]
[1776774796997,48.55,76461.41,1.8,-0.28047,0.00013,18.14176]
[1776774797026,48.55,76467.78,1.8,-0.27965,0.00013,18.11751]
[1776774802131,48.55,76463.48,1.8,-0.2802,0.00013,18.13388]
[1776774804745,48.55,76464.18,1.8,-0.28011,0.00013,18.13118]
[1776774804801,48.55,76464.18,1.8,-0.28011,0.00013,18.13118]
[1776774807883,48.55,76468.84,1.8,-0.27951,0.00013,18.11346]
[1776774807893,48.55,76468.84,1.8,-0.27951,0.00013,18.11346]
[1776774808288,48.55,76469.25,1.8,-0.27946,0.00013,18.11191]
[1776774811138,48.55,76469.62,1.8,-0.27941,0.00013,18.11054]
[1776774811165,48.55,76469.62,1.8,-0.27941,0.00013,18.11054]
[1776774811196,48.55,76469.62,1.8,-0.27941,0.00013,18.11054]
[1776774811230,48.55,76469.62,1.8,-0.27941,0.00013,18.11054]
[1776774811259,48.55,76469.62,1.8,-0.27941,0.00013,18.11054]
[1776774811331,48.55,76469.52,1.8,-0.27939,0.00013,18.10635]
[1776774813501,48.55,76468.14,1.8,-0.27957,0.00013,18.11164]
[1776774813888,48.55,76468.14,1.8,-0.27957,0.00013,18.11164]
[1776774814389,48.55,76478.01,1.8,-0.2783,0.00013,18.07397]
[1776774816041,48.55,76480.53,1.8,-0.27798,0.00013,18.06437]
[1776774816104,48.55,76480.53,1.8,-0.27798,0.00013,18.06437]
[1776774816125,48.55,76478.88,1.8,-0.27819,0.00013,18.07076]
[1776774818184,48.56,76478.88,1.8,-0.27819,0.00013,18.07082]
[1776774819260,48.56,76474.79,1.8,-0.27872,0.00013,18.08651]
[1776774819811,48.56,76474.32,1.8,-0.27878,0.00013,18.08836]
[1776774820243,48.56,76474.32,1.8,-0.27878,0.00013,18.08836]
[1776774820312,48.56,76476.24,1.8,-0.27854,0.00013,18.08107]
[1776774821325,48.56,76476.24,1.8,-0.27854,0.00013,18.08107]
[1776774822979,48.56,76476.23,1.8,-0.27854,0.00013,18.08122]
[1776774829029,48.56,76475.51,1.8,-0.27864,0.00013,18.08431]
[1776774833867,48.56,76478.48,1.8,-0.27827,0.00013,18.0732]
[1776774833888,48.56,76478.48,1.8,-0.27827,0.00013,18.0732]
[1776774833899,48.56,76478.48,1.8,-0.27827,0.00013,18.0732]
[1776774833961,48.56,76478.48,1.8,-0.27827,0.00013,18.0732]
[1776774833970,48.56,76478.48,1.8,-0.27827,0.00013,18.0732]
[1776774834444,48.56,76476.24,1.8,-0.27856,0.00013,18.08183]
[1776774835214,48.56,76469.45,1.8,-0.27943,0.00013,18.10781]
[1776774836074,48.56,76469.45,1.8,-0.27943,0.00013,18.10781]
[1776774836154,48.56,76469.45,1.8,-0.27943,0.00013,18.10781]
[1776774838460,48.56,76464.04,1.8,-0.28013,0.00013,18.12849]
[1776774842825,48.56,76460.58,1.8,-0.28058,0.00013,18.14161]
[1776774842892,48.56,76460.58,1.8,-0.28058,0.00013,18.14161]
[1776774843323,48.56,76460.58,1.8,-0.28058,0.00013,18.14161]
[1776774845279,48.56,76464.64,1.8,-0.28005,0.00013,18.12613]
[1776774846137,48.56,76467.89,1.8,-0.27964,0.00013,18.11376]
[1776774846141,48.56,76467.89,1.8,-0.27964,0.00013,18.11376]
[1776774846224,48.56,76474.47,1.8,-0.27879,0.00013,18.08866]
[1776774846878,48.56,76474.47,1.8,-0.27879,0.00013,18.08866]
[1776774847267,48.56,76484.06,1.8,-0.27756,0.00013,18.05195]
[1776774847917,48.56,76484.06,1.8,-0.27756,0.00013,18.05195]
[1776774848084,48.56,76484.06,1.8,-0.27756,0.00013,18.05195]
[1776774848162,48.56,76484.06,1.8,-0.27756,0.00013,18.05195]
[1776774848415,48.56,76493.24,1.8,-0.27639,0.00013,18.01668]
[1776774849637,48.56,76493.24,1.8,-0.27639,0.00013,18.01675]
[1776774849639,48.56,76493.24,1.8,-0.27639,0.00013,18.01675]
[1776774850325,48.56,76506.64,1.8,-0.27468,0.00013,17.96506]
[1776774851156,48.56,76506.64,1.8,-0.27468,0.00013,17.96506]
[1776774855698,48.57,76510.67,1.8,-0.27419,0.00013,17.95019]
[1776774855771,48.57,76510.67,1.8,-0.27419,0.00013,17.95019]
[1776774856229,48.57,76510.67,1.8,-0.27419,0.00013,17.95035]
[1776774861258,48.58,76515.44,1.8,-0.27361,0.00013,17.93263]
[1776774866293,48.59,76520.38,1.8,-0.27301,0.00013,17.91431]
[1776774871327,48.59,76522.69,1.8,-0.27271,0.00013,17.90164]
[1776774876364,48.6,76523.6,1.8,-0.27263,0.00013,17.89907]
[1776774879957,48.61,76524.39,1.8,-0.27255,0.00013,17.89657]
[1776774880087,48.61,76524.39,1.8,-0.27255,0.00013,17.89657]
[1776774880240,48.61,76524.39,1.8,-0.27255,0.00013,17.89657]
[1776774880397,48.61,76524.97,1.8,-0.27248,0.00013,17.89451]
[1776774881303,48.61,76524.97,1.8,-0.27248,0.00013,17.89451]
[1776774881386,48.61,76524.97,1.8,-0.27248,0.00013,17.89451]
[1776774881475,48.61,76524.97,1.8,-0.27248,0.00013,17.89451]
[1776774881484,48.61,76539.88,1.8,-0.27059,0.00013,17.83629]
[1776774881534,48.61,76539.88,1.8,-0.27059,0.00013,17.83629]
[1776774881908,48.61,76539.88,1.8,-0.27059,0.00013,17.83629]
[1776774881944,48.61,76539.88,1.8,-0.27059,0.00013,17.83629]
[1776774882411,48.61,76539.88,1.8,-0.2706,0.00013,17.83648]
[1776774887456,48.62,76541.71,1.8,-0.27039,0.00013,17.83005]
[1776774892461,48.62,76535.54,1.8,-0.2712,0.00013,17.85518]
[1776774895765,48.63,76540.92,1.8,-0.27054,0.00013,17.83483]
[1776774895789,48.63,76540.92,1.8,-0.27054,0.00013,17.83483]
[1776774895814,48.63,76540.92,1.8,-0.27054,0.00013,17.83483]
[1776774895907,48.63,76540.92,1.8,-0.27054,0.00013,17.83483]
[1776774896156,48.63,76540.92,1.8,-0.27054,0.00013,17.83483]
[1776774896510,48.63,76540.99,1.8,-0.27054,0.00013,17.83474]
[1776774897516,48.63,76533.03,1.8,-0.27155,0.00013,17.86612]
[1776774898945,48.63,76533.03,1.8,-0.27155,0.00013,17.86612]
[1776774900146,48.63,76534.35,1.8,-0.27139,0.00013,17.86125]
[1776774900747,48.64,76532.18,1.8,-0.27168,0.00013,17.86997]
[1776774900814,48.64,76532.18,1.8,-0.27168,0.00013,17.86997]
[1776774900914,48.64,76539.03,1.8,-0.27081,0.00013,17.84314]
[1776774902232,48.64,76539.03,1.8,-0.27081,0.00013,17.84314]
[1776774902317,48.64,76539.03,1.8,-0.27081,0.00013,17.84314]
[1776774902321,48.64,76539.03,1.8,-0.27081,0.00013,17.84314]
[1776774902404,48.64,76547.36,1.8,-0.26977,0.00013,17.81073]
[1776774902577,48.64,76547.36,1.8,-0.26977,0.00013,17.81073]
[1776774904204,48.64,76542.11,1.8,-0.27043,0.00013,17.83137]
[1776774904270,48.64,76542.11,1.8,-0.27043,0.00013,17.83137]
[1776774905766,48.64,76537.91,1.8,-0.27097,0.00013,17.84824]
[1776774905913,48.64,76537.91,1.8,-0.27097,0.00013,17.84824]
[1776774906174,48.64,76541.24,1.8,-0.27055,0.00013,17.83529]
[1776774910267,48.64,76547.61,1.8,-0.26976,0.00013,17.8105]
[1776774912591,48.65,76541.52,1.8,-0.27054,0.00013,17.83493]
[1776774913245,48.65,76541.52,1.8,-0.27054,0.00013,17.83493]
[1776774914991,48.65,76537.96,1.8,-0.271,0.00013,17.84903]
[1776774916471,48.65,76535.33,1.8,-0.27134,0.00013,17.85985]
[1776774917526,48.65,76534.88,1.8,-0.27141,0.00013,17.8618]
[1776774917562,48.66,76538.55,1.8,-0.27095,0.00013,17.84762]
[1776774918045,48.66,76538.55,1.8,-0.27095,0.00013,17.84762]
[1776774918083,48.66,76538.55,1.8,-0.27095,0.00013,17.84762]
[1776774918111,48.66,76538.55,1.8,-0.27095,0.00013,17.84762]
[1776774918165,48.66,76538.55,1.8,-0.27095,0.00013,17.84762]
[1776774918174,48.66,76538.55,1.8,-0.27095,0.00013,17.84762]
[1776774918212,48.66,76535.67,1.8,-0.27132,0.00013,17.8591]
[1776774919630,48.66,76535.67,1.8,-0.27133,0.00013,17.85932]
[1776774920409,48.66,76535.67,1.8,-0.27133,0.00013,17.85932]
[1776774920510,48.66,76527.54,1.8,-0.27237,0.00013,17.89145]
[1776774920923,48.66,76527.54,1.8,-0.27237,0.00013,17.89145]
[1776774920969,48.66,76527.54,1.8,-0.27237,0.00013,17.89145]
[1776774925278,48.67,76531.22,1.8,-0.27192,0.00013,17.87765]
[1776774925545,48.67,76535.73,1.8,-0.27136,0.00013,17.86043]
[1776774927166,48.67,76539.65,1.8,-0.27087,0.00013,17.84521]
[1776774927858,48.67,76543.78,1.8,-0.27035,0.00013,17.82916]
[1776774928946,48.67,76543.71,1.8,-0.27036,0.00013,17.82944]
[1776774928953,48.67,76543.71,1.8,-0.27036,0.00013,17.82944]
[1776774929003,48.67,76543.71,1.8,-0.27036,0.00013,17.82944]
[1776774929119,48.67,76543.71,1.8,-0.27036,0.00013,17.82944]
[1776774929153,48.67,76543.73,1.8,-0.27036,0.00013,17.82951]
[1776774930331,48.67,76533.86,1.8,-0.27162,0.00013,17.86841]
[1776774930620,48.67,76533.86,1.8,-0.27162,0.00013,17.86841]
[1776774930630,48.67,76533.86,1.8,-0.27162,0.00013,17.86841]
[1776774931496,48.68,76535.64,1.8,-0.27137,0.00013,17.85723]
[1776774931642,48.68,76535.64,1.8,-0.27137,0.00013,17.85723]
[1776774931705,48.68,76535.64,1.8,-0.27137,0.00013,17.85723]
[1776774931734,48.68,76535.64,1.8,-0.27137,0.00013,17.85723]
[1776774931758,48.68,76535.64,1.8,-0.27137,0.00013,17.85723]
[1776774931933,48.68,76535.64,1.8,-0.27137,0.00013,17.85723]
[1776774932059,48.68,76535.64,1.8,-0.27137,0.00013,17.85723]
[1776774932350,48.68,76535.64,1.8,-0.27137,0.00013,17.85723]
[1776774932353,48.68,76531.49,1.8,-0.27189,0.00013,17.87345]
[1776774932609,48.68,76531.49,1.8,-0.27189,0.00013,17.87345]
[1776774932855,48.68,76531.49,1.8,-0.27189,0.00013,17.87345]
[1776774932992,48.68,76531.49,1.8,-0.27189,0.00013,17.87345]
[1776774933050,48.68,76531.49,1.8,-0.27189,0.00013,17.87345]
[1776774933093,48.68,76531.49,1.8,-0.27189,0.00013,17.87345]
[1776774933305,48.68,76508.35,1.8,-0.27483,0.00013,17.96353]
[1776774933911,48.68,76508.35,1.8,-0.27483,0.00013,17.96353]
[1776774934008,48.68,76508.35,1.8,-0.27483,0.00013,17.96353]
[1776774934520,48.68,76508.02,1.8,-0.27488,0.00013,17.965]
[1776774935845,48.68,76506.65,1.8,-0.27506,0.00013,17.97029]
[1776774935921,48.68,76506.65,1.8,-0.27506,0.00013,17.97029]
[1776774935932,48.68,76502.26,1.8,-0.27562,0.00013,17.98732]
[1776774940323,48.68,76500.12,1.8,-0.2759,0.00013,17.99578]
[1776774940366,48.68,76500.12,1.8,-0.2759,0.00013,17.99578]
[1776774940402,48.68,76500.12,1.8,-0.2759,0.00013,17.99578]
[1776774940411,48.68,76491.83,1.8,-0.27696,0.00013,18.02768]
[1776774940703,48.68,76491.83,1.8,-0.27696,0.00013,18.02768]
[1776774940732,48.68,76491.83,1.8,-0.27696,0.00013,18.02768]
[1776774941324,48.68,76491.83,1.8,-0.27696,0.00013,18.02768]
[1776774941334,48.68,76491.83,1.8,-0.27696,0.00013,18.02768]
[1776774941364,48.68,76490.95,1.8,-0.27707,0.00013,18.0311]
[1776774941572,48.68,76490.95,1.8,-0.27707,0.00013,18.0311]
[1776774941832,48.68,76490.95,1.8,-0.27707,0.00013,18.03113]
[1776774942734,48.68,76490.95,1.8,-0.27707,0.00013,18.03113]
[1776774944732,48.68,76479.87,1.8,-0.27849,0.00013,18.07351]
[1776774948708,48.68,76477.66,1.8,-0.27877,0.00013,18.08189]
[1776774949667,48.68,76477.66,1.8,-0.27877,0.00013,18.08187]
[1776774950150,48.68,76477.66,1.8,-0.27877,0.00013,18.08187]
[1776774950291,48.68,76477.66,1.8,-0.27877,0.00013,18.08187]
[1776774950301,48.68,76477.66,1.8,-0.27877,0.00013,18.08187]
[1776774950470,48.68,76476.99,1.8,-0.27886,0.00013,18.0844]
[1776774952466,48.68,76476.99,1.8,-0.27886,0.00013,18.0844]
[1776774952500,48.68,76476.99,1.8,-0.27886,0.00013,18.0844]
[1776774952560,48.68,76476.99,1.8,-0.27886,0.00013,18.0844]
[1776774952553,48.68,76472.19,1.8,-0.27947,0.00013,18.1026]
[1776774952937,48.68,76472.19,1.8,-0.27947,0.00013,18.1026]
[1776774953538,48.68,76472.19,1.8,-0.27947,0.00013,18.1026]
[1776774952975,48.68,76480.07,1.8,-0.27846,0.00013,18.0726]
[1776774954438,48.68,76480.07,1.8,-0.27846,0.00013,18.0726]
[1776774954490,48.68,76480.07,1.8,-0.27846,0.00013,18.0726]
[1776774955292,48.68,76477.12,1.8,-0.27884,0.00013,18.08383]
[1776774955337,48.68,76477.12,1.8,-0.27884,0.00013,18.08383]
[1776774956476,48.68,76476.3,1.8,-0.27894,0.00013,18.08695]
[1776774960862,48.68,76470.95,1.8,-0.27962,0.00013,18.10719]
[1776774960907,48.68,76470.95,1.8,-0.27962,0.00013,18.10719]
[1776774960916,48.68,76470.95,1.8,-0.27962,0.00013,18.10719]
[1776774961332,48.68,76470.4,1.8,-0.27969,0.00013,18.10924]
[1776774962867,48.68,76470.4,1.8,-0.27969,0.00013,18.10921]
[1776774962979,48.68,76470.02,1.8,-0.27974,0.00013,18.11061]
[1776774968365,48.68,76469.79,1.8,-0.27977,0.00013,18.11134]
[1776774968552,48.68,76469.79,1.8,-0.27977,0.00013,18.11134]
[1776774968630,48.68,76471.84,1.8,-0.2795,0.00013,18.10352]
[1776774970095,48.68,76475.56,1.8,-0.27902,0.00013,18.08933]
[1776774970377,48.68,76475.56,1.8,-0.27902,0.00013,18.08933]
[1776774970476,48.68,76475.56,1.8,-0.27902,0.00013,18.08933]
[1776774970566,48.68,76479.66,1.8,-0.2785,0.00013,18.0737]
[1776774971118,48.68,76479.66,1.8,-0.2785,0.00013,18.0737]
[1776774971152,48.68,76479.66,1.8,-0.2785,0.00013,18.0737]
[1776774971496,48.68,76489.86,1.8,-0.27719,0.00013,18.03475]
[1776774971614,48.68,76489.86,1.8,-0.27719,0.00013,18.03475]
[1776774971680,48.68,76489.86,1.8,-0.27719,0.00013,18.03475]
[1776774971979,48.68,76489.86,1.8,-0.27719,0.00013,18.03475]
[1776774972481,48.68,76489.86,1.8,-0.27719,0.00013,18.03475]
[1776774972551,48.68,76496.67,1.8,-0.27632,0.00013,18.00861]
[1776774973056,48.68,76496.67,1.8,-0.27632,0.00013,18.00861]
[1776774973127,48.68,76496.67,1.8,-0.27632,0.00013,18.00861]
[1776774973495,48.68,76501.14,1.8,-0.27576,0.00013,17.99148]
[1776774973950,48.68,76501.14,1.8,-0.27576,0.00013,17.99148]
[1776774973976,48.68,76501.14,1.8,-0.27576,0.00013,17.99148]
[1776774974138,48.68,76501.14,1.8,-0.27576,0.00013,17.99148]
[1776774974543,48.68,76502.24,1.8,-0.27562,0.00013,17.98743]
[1776774974843,48.68,76502.24,1.8,-0.27562,0.00013,17.98743]
[1776774974863,48.68,76502.24,1.8,-0.27562,0.00013,17.98743]
[1776774974867,48.68,76502.24,1.8,-0.27562,0.00013,17.98743]
[1776774974909,48.68,76502.24,1.8,-0.27562,0.00013,17.98743]
[1776774975071,48.68,76503.52,1.8,-0.27546,0.00013,17.98249]
[1776774976381,48.68,76503.52,1.8,-0.27546,0.00013,17.98249]
[1776774977055,48.68,76503.64,1.8,-0.27545,0.00013,17.98223]
[1776774977132,48.68,76503.29,1.8,-0.27549,0.00013,17.98358]
[1776774978470,48.68,76503.29,1.8,-0.27549,0.00013,17.98358]
[1776774978534,48.69,76503.29,1.8,-0.2755,0.00013,17.98379]
[1776774979263,48.69,76503.29,1.8,-0.2755,0.00013,17.98379]
[1776774980279,48.69,76505.27,1.8,-0.27525,0.00013,17.97626]
[1776774980690,48.69,76505.62,1.8,-0.27521,0.00013,17.97491]
[1776774981187,48.69,76505.62,1.8,-0.27521,0.00013,17.97491]
[1776774981224,48.69,76505.62,1.8,-0.27521,0.00013,17.97491]
[1776774981492,48.69,76498.96,1.8,-0.27606,0.00013,18.00078]
[1776774987160,48.69,76496.92,1.8,-0.27633,0.00013,18.00893]
[1776774987254,48.69,76497.94,1.8,-0.2762,0.00013,18.00509]
[1776774992594,48.69,76503.37,1.8,-0.27549,0.00013,17.97992]
[1776774993276,48.69,76504.67,1.8,-0.27532,0.00013,17.97501]
[1776774993334,48.69,76504.67,1.8,-0.27532,0.00013,17.97501]
[1776774998590,48.7,76504.77,1.8,-0.27533,0.00013,17.97519]
[1776775002043,48.7,76503.11,1.8,-0.27556,0.00013,17.98209]
[1776775002853,48.7,76500.87,1.8,-0.27584,0.00013,17.99082]
[1776775005367,48.71,76497.82,1.8,-0.27624,0.00013,18.00274]
[1776775005486,48.71,76497.82,1.8,-0.27624,0.00013,18.00274]
[1776775006568,48.71,76493.49,1.8,-0.2768,0.00013,18.01954]
[1776775006603,48.71,76493.49,1.8,-0.2768,0.00013,18.01954]
[1776775006784,48.71,76491.37,1.8,-0.27707,0.00013,18.02767]
[1776775006828,48.71,76491.37,1.8,-0.27707,0.00013,18.02767]
[1776775007455,48.71,76491.37,1.8,-0.27707,0.00013,18.02767]
[1776775007508,48.71,76491.37,1.8,-0.27707,0.00013,18.02767]
[1776775007515,48.71,76486.46,1.8,-0.2777,0.00013,18.0466]
[1776775008560,48.71,76486.46,1.8,-0.2777,0.00013,18.0466]
[1776775009513,48.71,76486.46,1.8,-0.2777,0.00013,18.0466]
[1776775009568,48.71,76485.64,1.8,-0.27781,0.00013,18.0498]
[1776775010316,48.71,76485.64,1.8,-0.27781,0.00013,18.0498]
[1776775010376,48.71,76485.64,1.8,-0.27781,0.00013,18.0498]
[1776775014251,48.71,76489.57,1.8,-0.27731,0.00013,18.03486]
[1776775014327,48.71,76489.57,1.8,-0.27731,0.00013,18.03486]
[1776775016966,48.71,76498.99,1.8,-0.27611,0.00013,17.99883]
[1776775017366,48.71,76498.99,1.8,-0.27611,0.00013,17.99883]
[1776775017586,48.71,76504.8,1.8,-0.27537,0.00013,17.9766]
[1776775020669,48.71,76510.57,1.8,-0.27464,0.00013,17.95452]
[1776775020726,48.71,76510.57,1.8,-0.27464,0.00013,17.95452]
[1776775020782,48.71,76510.57,1.8,-0.27464,0.00013,17.95452]
[1776775020868,48.71,76510.57,1.8,-0.27464,0.00013,17.95452]
[1776775020882,48.71,76510.57,1.8,-0.27464,0.00013,17.95452]
[1776775021067,48.71,76510.57,1.8,-0.27464,0.00013,17.95452]
[1776775021397,48.71,76510.4,1.8,-0.27467,0.00013,17.95529]
[1776775021685,48.71,76510.4,1.8,-0.27467,0.00013,17.95529]
[1776775022402,48.71,76517.01,1.8,-0.27383,0.00013,17.92982]
[1776775022809,48.71,76517.01,1.8,-0.27383,0.00013,17.92982]
[1776775023663,48.72,76518.37,1.8,-0.27367,0.00013,17.92469]
[1776775024416,48.72,76518.79,1.8,-0.27362,0.00013,17.92321]
[1776775029454,48.72,76514.31,1.8,-0.27421,0.00013,17.9413]
[1776775030289,48.72,76514.31,1.8,-0.27421,0.00013,17.9413]
[1776775031078,48.72,76517.32,1.8,-0.27383,0.00013,17.92977]
[1776775035597,48.73,76524.02,1.8,-0.27301,0.00013,17.90466]
[1776775041535,48.74,76523.32,1.8,-0.27312,0.00013,17.90829]
[1776775043878,48.74,76524.82,1.8,-0.27294,0.00013,17.90276]
[1776775044560,48.74,76526.44,1.8,-0.27274,0.00013,17.89661]
[1776775047497,48.74,76527.56,1.8,-0.27261,0.00013,17.89257]
[1776775047583,48.75,76527.82,1.8,-0.27258,0.00013,17.89171]
[1776775048247,48.75,76527.82,1.8,-0.27258,0.00013,17.89171]
[1776775048739,48.75,76526.87,1.8,-0.27271,0.00013,17.89555]
[1776775049351,48.75,76526.87,1.8,-0.27271,0.00013,17.89555]
[1776775049367,48.75,76526.87,1.8,-0.27271,0.00013,17.89555]
[1776775049374,48.75,76526.87,1.8,-0.27271,0.00013,17.89555]
[1776775049643,48.75,76514.13,1.8,-0.27433,0.00013,17.94507]
[1776775051756,48.75,76512.23,1.8,-0.27454,0.00013,17.94797]
[1776775052182,48.75,76512.23,1.8,-0.27454,0.00013,17.94797]
[1776775055221,48.75,76507.57,1.8,-0.27514,0.00013,17.96618]
[1776775056169,48.75,76506.6,1.8,-0.27526,0.00013,17.96999]
[1776775056292,48.75,76506.6,1.8,-0.27526,0.00013,17.96999]
[1776775056402,48.75,76506.6,1.8,-0.27526,0.00013,17.96999]
[1776775056470,48.75,76506.6,1.8,-0.27526,0.00013,17.96999]
[1776775056557,48.75,76506.6,1.8,-0.27526,0.00013,17.96999]
[1776775056642,48.75,76504.95,1.8,-0.27547,0.00013,17.97641]
[1776775057210,48.75,76504.95,1.8,-0.27547,0.00013,17.97641]
[1776775057277,48.75,76504.95,1.8,-0.27547,0.00013,17.97641]
[1776775057648,48.75,76494.48,1.8,-0.27681,0.00013,18.01665]
[1776775058061,48.75,76494.48,1.8,-0.27681,0.00013,18.01665]
[1776775058195,48.75,76494.48,1.8,-0.27681,0.00013,18.01665]
[1776775058655,48.75,76492.15,1.8,-0.27711,0.00013,18.02559]
[1776775058992,48.75,76492.15,1.8,-0.27711,0.00013,18.02559]
[1776775059014,48.75,76492.15,1.8,-0.27711,0.00013,18.02559]
[1776775059021,48.75,76492.15,1.8,-0.27711,0.00013,18.02559]
[1776775059070,48.75,76492.15,1.8,-0.27711,0.00013,18.02559]
[1776775059075,48.75,76492.15,1.8,-0.27711,0.00013,18.02559]
[1776775059288,48.75,76492.15,1.8,-0.27711,0.00013,18.02559]
[1776775059666,48.75,76486.12,1.8,-0.27788,0.00013,18.04864]
[1776775060152,48.75,76486.12,1.8,-0.27788,0.00013,18.04864]
[1776775060904,48.75,76480.21,1.8,-0.27863,0.00013,18.07115]
[1776775061133,48.75,76480.21,1.8,-0.27863,0.00013,18.07115]
[1776775061271,48.75,76480.21,1.8,-0.27863,0.00013,18.07115]
[1776775061320,48.75,76480.21,1.8,-0.27863,0.00013,18.07115]
[1776775061620,48.75,76480.21,1.8,-0.27863,0.00013,18.07115]
[1776775061675,48.75,76480.21,1.8,-0.27863,0.00013,18.07115]
[1776775061678,48.75,76479.6,1.8,-0.27871,0.00013,18.07347]
[1776775061956,48.75,76479.6,1.8,-0.27871,0.00013,18.07347]
[1776775062141,48.75,76479.6,1.8,-0.27871,0.00013,18.07347]
[1776775062205,48.75,76479.6,1.8,-0.27871,0.00013,18.07347]
[1776775062687,48.75,76457.72,1.8,-0.28151,0.00013,18.15618]
[1776775062761,48.75,76457.72,1.8,-0.28151,0.00013,18.15618]
[1776775063208,48.75,76457.72,1.8,-0.28151,0.00013,18.15618]
[1776775063342,48.75,76457.72,1.8,-0.28151,0.00013,18.15618]
[1776775063364,48.75,76457.72,1.8,-0.28151,0.00013,18.15618]
[1776775063367,48.75,76457.72,1.8,-0.28151,0.00013,18.15618]
[1776775063691,48.75,76448.65,1.8,-0.28269,0.00013,18.19038]
[1776775064210,48.75,76448.65,1.8,-0.28269,0.00013,18.19038]
[1776775064239,48.75,76448.65,1.8,-0.28269,0.00013,18.19038]
[1776775064246,48.75,76448.65,1.8,-0.28269,0.00013,18.19038]
[1776775064252,48.75,76448.65,1.8,-0.28269,0.00013,18.19038]
[1776775064367,48.75,76448.65,1.8,-0.28269,0.00013,18.19038]
[1776775064468,48.75,76445.98,1.8,-0.28303,0.00013,18.20038]
[1776775064994,48.75,76445.98,1.8,-0.28303,0.00013,18.20038]
[1776775065788,48.75,76451.66,1.8,-0.28229,0.00013,18.17894]
[1776775065832,48.75,76451.66,1.8,-0.28229,0.00013,18.17894]
[1776775065863,48.75,76451.66,1.8,-0.28229,0.00013,18.17894]
[1776775067564,48.75,76453.52,1.8,-0.28205,0.00013,18.17182]
[1776775067565,48.75,76453.52,1.8,-0.28205,0.00013,18.17182]
[1776775067576,48.75,76453.52,1.8,-0.28205,0.00013,18.17182]
[1776775067659,48.75,76453.84,1.8,-0.282,0.00013,18.17039]
[1776775069119,48.75,76449.2,1.8,-0.2826,0.00013,18.18769]
[1776775069853,48.75,76444.24,1.8,-0.28324,0.00013,18.20627]
[1776775070163,48.75,76444.24,1.8,-0.28324,0.00013,18.20627]
[1776775070192,48.75,76444.24,1.8,-0.28324,0.00013,18.20627]
[1776775070217,48.75,76444.24,1.8,-0.28324,0.00013,18.20627]
[1776775070309,48.75,76444.24,1.8,-0.28324,0.00013,18.20627]
[1776775070506,48.75,76444.24,1.8,-0.28324,0.00013,18.20627]
[1776775070612,48.75,76434.32,1.8,-0.28451,0.00013,18.24316]
[1776775070714,48.75,76434.32,1.8,-0.28451,0.00013,18.24316]
[1776775070814,48.75,76434.32,1.8,-0.28451,0.00013,18.24316]
[1776775071138,48.75,76434.32,1.8,-0.28451,0.00013,18.24316]
[1776775071141,48.75,76420.28,1.8,-0.28633,0.00013,18.29533]
[1776775071948,48.75,76420.28,1.8,-0.28633,0.00013,18.29533]
[1776775072302,48.75,76420.28,1.8,-0.28633,0.00013,18.29533]
[1776775072471,48.75,76412.55,1.8,-0.28734,0.00013,18.32388]
[1776775075449,48.75,76420.16,1.8,-0.28635,0.00013,18.29577]
[1776775078275,48.75,76421.02,1.8,-0.28624,0.00013,18.29261]
[1776775078316,48.75,76421.02,1.8,-0.28624,0.00013,18.29261]
[1776775078686,48.75,76419.52,1.8,-0.28643,0.00013,18.29817]
[1776775079571,48.75,76419.52,1.8,-0.28643,0.00013,18.29817]
[1776775079665,48.75,76419.52,1.8,-0.28643,0.00013,18.29817]
[1776775079964,48.75,76418.63,1.8,-0.28655,0.00013,18.30146]
[1776775081289,48.75,76415.97,1.8,-0.2869,0.00013,18.31128]
[1776775081305,48.75,76415.97,1.8,-0.2869,0.00013,18.31128]
[1776775081385,48.75,76415.97,1.8,-0.2869,0.00013,18.31128]
[1776775081409,48.75,76415.97,1.8,-0.2869,0.00013,18.31128]
[1776775082361,48.75,76414.04,1.8,-0.28715,0.00013,18.31839]
[1776775082572,48.75,76414.04,1.8,-0.28715,0.00013,18.31839]
[1776775082659,48.75,76414.04,1.8,-0.28715,0.00013,18.31839]
[1776775082658,48.75,76409.37,1.8,-0.28775,0.00013,18.33553]
[1776775085613,48.75,76417.78,1.8,-0.28667,0.00013,18.30483]
[1776775086162,48.75,76417.78,1.8,-0.28667,0.00013,18.30483]
[1776775086214,48.75,76417.78,1.8,-0.28667,0.00013,18.30483]
[1776775091635,48.75,76418.4,1.8,-0.28659,0.00013,18.30252]
[1776775097540,48.75,76417.52,1.8,-0.2867,0.00013,18.3057]
[1776775100412,48.75,76418.47,1.8,-0.28657,0.00013,18.30216]
[1776775100479,48.75,76418.47,1.8,-0.28657,0.00013,18.30216]
[1776775101970,48.75,76414.44,1.8,-0.2871,0.00013,18.31701]
[1776775102613,48.75,76414.44,1.8,-0.2871,0.00013,18.31701]
[1776775102637,48.75,76404.8,1.8,-0.28835,0.00013,18.35244]
[1776775106091,48.75,76400.15,1.8,-0.28895,0.00013,18.36935]
[1776775106147,48.75,76400.15,1.8,-0.28895,0.00013,18.36935]
[1776775106329,48.75,76400.15,1.8,-0.28895,0.00013,18.36935]
[1776775106568,48.75,76400.15,1.8,-0.28895,0.00013,18.36935]
[1776775106729,48.75,76400.15,1.8,-0.28895,0.00013,18.36935]
[1776775106664,48.74,76399.04,1.8,-0.28909,0.00013,18.37325]
[1776775107241,48.74,76399.04,1.8,-0.28909,0.00013,18.37325]
[1776775107296,48.74,76399.04,1.8,-0.28909,0.00013,18.37325]
[1776775107570,48.74,76399.04,1.8,-0.28909,0.00013,18.37325]
[1776775107616,48.75,76389.0,1.8,-0.29041,0.00013,18.41003]
[1776775108669,48.75,76389.0,1.8,-0.29041,0.00013,18.41003]
[1776775108677,48.75,76389.0,1.8,-0.29041,0.00013,18.41003]
[1776775108741,48.75,76391.62,1.8,-0.29007,0.00013,18.4006]
[1776775110647,48.75,76392.99,1.8,-0.28989,0.00013,18.39561]
[1776775112792,48.75,76388.47,1.8,-0.29046,0.00013,18.408]
[1776775112834,48.75,76388.47,1.8,-0.29046,0.00013,18.408]
[1776775113013,48.75,76388.47,1.8,-0.29046,0.00013,18.408]
[1776775113099,48.75,76388.47,1.8,-0.29046,0.00013,18.408]
[1776775113163,48.75,76388.47,1.8,-0.29046,0.00013,18.408]
[1776775113199,48.75,76388.47,1.8,-0.29046,0.00013,18.408]
[1776775113204,48.75,76388.47,1.8,-0.29046,0.00013,18.408]
[1776775113605,48.75,76388.47,1.8,-0.29046,0.00013,18.408]
[1776775113713,48.75,76388.47,1.8,-0.29046,0.00013,18.408]
[1776775113736,48.75,76378.75,1.8,-0.29174,0.00013,18.44338]
[1776775114025,48.75,76378.75,1.8,-0.29174,0.00013,18.44338]
[1776775114076,48.75,76378.75,1.8,-0.29174,0.00013,18.44338]
[1776775114194,48.75,76378.75,1.8,-0.29174,0.00013,18.44338]
[1776775114739,48.75,76378.75,1.8,-0.29174,0.00013,18.44338]
[1776775114611,48.75,76364.31,1.8,-0.29364,0.00013,18.49552]
[1776775114893,48.75,76364.31,1.8,-0.29364,0.00013,18.49552]
[1776775115197,48.75,76364.31,1.8,-0.29364,0.00013,18.49552]
[1776775115364,48.75,76364.31,1.8,-0.29364,0.00013,18.49552]
[1776775115714,48.75,76364.31,1.8,-0.29364,0.00013,18.49552]
[1776775115695,48.75,76343.97,1.8,-0.29632,0.00013,18.56818]
[1776775116705,48.75,76343.97,1.8,-0.29632,0.00013,18.56818]
[1776775116235,48.75,76329.61,1.8,-0.29822,0.00013,18.61896]
[1776775116860,48.75,76329.61,1.8,-0.29822,0.00013,18.61896]
[1776775117222,48.75,76329.61,1.8,-0.29822,0.00013,18.61896]
[1776775117291,48.75,76329.61,1.8,-0.29822,0.00013,18.61896]
[1776775117496,48.75,76329.61,1.8,-0.29822,0.00013,18.61896]
[1776775117743,48.75,76330.29,1.8,-0.29812,0.00013,18.61644]
[1776775118271,48.75,76330.29,1.8,-0.29812,0.00013,18.61644]
[1776775118328,48.75,76330.29,1.8,-0.29812,0.00013,18.61644]
[1776775118398,48.75,76330.29,1.8,-0.29812,0.00013,18.61644]
[1776775118724,48.75,76330.29,1.8,-0.29812,0.00013,18.61644]
[1776775118731,48.75,76330.29,1.8,-0.29812,0.00013,18.61644]
[1776775118415,48.75,76320.27,1.8,-0.29945,0.00013,18.65156]
[1776775118786,48.75,76320.27,1.8,-0.29945,0.00013,18.65156]
[1776775119700,48.75,76316.35,1.8,-0.29997,0.00013,18.66523]
[1776775119786,48.75,76316.35,1.8,-0.29997,0.00013,18.66523]
[1776775120239,48.75,76316.35,1.8,-0.29997,0.00013,18.66523]
[1776775120403,48.75,76316.35,1.8,-0.29997,0.00013,18.66523]
[1776775120459,48.75,76316.35,1.8,-0.29997,0.00013,18.66523]
[1776775120561,48.75,76316.35,1.8,-0.29997,0.00013,18.66523]
[1776775120993,48.75,76310.78,1.8,-0.3007,0.00013,18.68461]
[1776775121047,48.75,76310.78,1.8,-0.3007,0.00013,18.68461]
[1776775121244,48.75,76310.78,1.8,-0.3007,0.00013,18.68461]
[1776775121398,48.75,76310.78,1.8,-0.3007,0.00013,18.68461]
[1776775121563,48.75,76310.78,1.8,-0.3007,0.00013,18.68461]
[1776775121660,48.75,76310.78,1.8,-0.3007,0.00013,18.68461]
[1776775121669,48.75,76292.11,1.8,-0.30319,0.00013,18.74932]
[1776775122066,48.75,76292.11,1.8,-0.30319,0.00013,18.74932]
[1776775122500,48.75,76292.11,1.8,-0.30319,0.00013,18.74932]
[1776775122753,48.75,76278.85,1.8,-0.30497,0.00013,18.79488]
[1776775123875,48.75,76277.15,1.8,-0.30519,0.00013,18.80069]
[1776775124317,48.75,76277.15,1.8,-0.30519,0.00013,18.80069]
[1776775124533,48.75,76277.15,1.8,-0.30519,0.00013,18.80069]
[1776775124845,48.75,76277.15,1.8,-0.30519,0.00013,18.80069]
[1776775124607,48.75,76273.13,1.8,-0.30574,0.00013,18.8145]
[1776775125094,48.75,76273.13,1.8,-0.30574,0.00013,18.8145]
[1776775125261,48.75,76273.13,1.8,-0.30574,0.00013,18.8145]
[1776775125508,48.75,76273.13,1.8,-0.30574,0.00013,18.8145]
[1776775125791,48.75,76273.13,1.8,-0.30574,0.00013,18.8145]
[1776775125540,48.75,76258.25,1.8,-0.30773,0.00013,18.86496]
[1776775126261,48.75,76258.25,1.8,-0.30773,0.00013,18.86496]
[1776775126749,48.75,76265.08,1.8,-0.30682,0.00013,18.84185]
[1776775126867,48.75,76265.08,1.8,-0.30682,0.00013,18.84185]
[1776775126949,48.75,76265.08,1.8,-0.30682,0.00013,18.84185]
[1776775127032,48.75,76265.08,1.8,-0.30682,0.00013,18.84185]
[1776775127108,48.75,76265.08,1.8,-0.30682,0.00013,18.84185]
[1776775127346,48.75,76265.08,1.8,-0.30682,0.00013,18.84185]
[1776775127730,48.75,76265.08,1.8,-0.30682,0.00013,18.84185]
[1776775127791,48.75,76288.45,1.8,-0.30369,0.00013,18.76218]
[1776775128378,48.75,76288.45,1.8,-0.30369,0.00013,18.76218]
[1776775128400,48.75,76288.45,1.8,-0.30369,0.00013,18.76218]
[1776775128752,48.75,76288.45,1.8,-0.30369,0.00013,18.76218]
[1776775128584,48.75,76293.78,1.8,-0.30298,0.00013,18.74389]
[1776775129288,48.75,76293.78,1.8,-0.30298,0.00013,18.74389]
[1776775129495,48.75,76293.78,1.8,-0.30298,0.00013,18.74389]
[1776775129627,48.75,76306.13,1.8,-0.30134,0.00013,18.70114]
[1776775130383,48.75,76306.13,1.8,-0.30134,0.00013,18.70114]
[1776775130686,48.75,76306.13,1.8,-0.30134,0.00013,18.70114]
[1776775130752,48.75,76306.13,1.8,-0.30134,0.00013,18.70114]
[1776775130768,48.75,76306.13,1.8,-0.30134,0.00013,18.70114]
[1776775130727,48.75,76311.23,1.8,-0.30065,0.00013,18.68324]
[1776775130858,48.75,76311.23,1.8,-0.30065,0.00013,18.68324]
[1776775131023,48.75,76311.23,1.8,-0.30065,0.00013,18.68324]
[1776775131252,48.75,76311.23,1.8,-0.30065,0.00013,18.68324]
[1776775131498,48.75,76311.23,1.8,-0.30065,0.00013,18.68324]
[1776775131604,48.75,76304.82,1.8,-0.3015,0.00013,18.70541]
[1776775132565,48.75,76295.26,1.8,-0.30277,0.00013,18.73836]
[1776775134636,48.75,76295.26,1.8,-0.30276,0.00013,18.73818]
[1776775134651,48.75,76295.26,1.8,-0.30276,0.00013,18.73818]
[1776775134730,48.75,76296.81,1.8,-0.30256,0.00013,18.73285]
[1776775135983,48.75,76299.71,1.8,-0.30217,0.00013,18.72287]
[1776775136038,48.75,76299.71,1.8,-0.30217,0.00013,18.72287]
[1776775136766,48.75,76299.71,1.8,-0.30217,0.00013,18.72287]
[1776775136794,48.75,76304.23,1.8,-0.30157,0.00013,18.70724]
[1776775137359,48.75,76304.23,1.8,-0.30157,0.00013,18.70724]
[1776775137764,48.75,76304.23,1.8,-0.30157,0.00013,18.70724]
[1776775137779,48.75,76304.23,1.8,-0.30157,0.00013,18.70724]
[1776775137880,48.75,76309.05,1.8,-0.30093,0.00013,18.69048]
[1776775138240,48.75,76309.05,1.8,-0.30093,0.00013,18.69048]
[1776775139422,48.75,76309.05,1.8,-0.30092,0.00013,18.69034]
[1776775139477,48.75,76309.05,1.8,-0.30092,0.00013,18.69034]
[1776775139714,48.74,76308.84,1.8,-0.30095,0.00013,18.69093]
[1776775139833,48.74,76308.84,1.8,-0.30095,0.00013,18.69093]
[1776775140457,48.74,76308.84,1.8,-0.30095,0.00013,18.69093]
[1776775141841,48.74,76311.23,1.8,-0.30062,0.00013,18.68233]
[1776775141891,48.74,76311.23,1.8,-0.30062,0.00013,18.68233]
[1776775141900,48.74,76311.23,1.8,-0.30062,0.00013,18.68233]
[1776775141992,48.74,76311.23,1.8,-0.30062,0.00013,18.68233]
[1776775142235,48.74,76311.23,1.8,-0.30062,0.00013,18.68233]
[1776775142781,48.74,76311.23,1.8,-0.30062,0.00013,18.68233]
[1776775142801,48.74,76311.23,1.8,-0.30062,0.00013,18.68233]
[1776775142868,48.74,76300.06,1.8,-0.3021,0.00013,18.72105]
[1776775143269,48.74,76300.06,1.8,-0.3021,0.00013,18.72105]
[1776775143468,48.74,76300.06,1.8,-0.3021,0.00013,18.72105]
[1776775143527,48.74,76300.06,1.8,-0.3021,0.00013,18.72105]
[1776775143593,48.74,76300.06,1.8,-0.3021,0.00013,18.72105]
[1776775143745,48.74,76300.06,1.8,-0.3021,0.00013,18.72105]
[1776775143761,48.74,76298.63,1.8,-0.30229,0.00013,18.7259]
[1776775145302,48.74,76298.63,1.8,-0.30229,0.00013,18.72594]
[1776775145337,48.74,76298.63,1.8,-0.30229,0.00013,18.72594]
[1776775145367,48.74,76298.63,1.8,-0.30229,0.00013,18.72594]
[1776775145384,48.74,76298.63,1.8,-0.30229,0.00013,18.72594]
[1776775145389,48.74,76298.63,1.8,-0.30229,0.00013,18.72594]
[1776775145572,48.74,76298.63,1.8,-0.30229,0.00013,18.72594]
[1776775145652,48.74,76298.63,1.8,-0.30229,0.00013,18.72594]
[1776775145801,48.74,76298.63,1.8,-0.30229,0.00013,18.72594]
[1776775145754,48.74,76284.3,1.8,-0.30421,0.00013,18.77536]
[1776775146318,48.74,76284.3,1.8,-0.30421,0.00013,18.77536]
[1776775146559,48.74,76273.43,1.8,-0.30566,0.00013,18.81254]
[1776775147250,48.74,76273.43,1.8,-0.30566,0.00013,18.81254]
[1776775147327,48.74,76273.43,1.8,-0.30566,0.00013,18.81254]
[1776775147337,48.74,76273.43,1.8,-0.30566,0.00013,18.81254]
[1776775147340,48.74,76273.43,1.8,-0.30566,0.00013,18.81254]
[1776775147343,48.74,76273.43,1.8,-0.30566,0.00013,18.81254]
[1776775147583,48.74,76268.22,1.8,-0.30637,0.00013,18.83045]
[1776775148021,48.74,76268.22,1.8,-0.30637,0.00013,18.83045]
[1776775148186,48.74,76268.22,1.8,-0.30637,0.00013,18.83045]
[1776775148713,48.74,76268.22,1.8,-0.30637,0.00013,18.83045]
[1776775148772,48.74,76268.22,1.8,-0.30637,0.00013,18.83045]
[1776775148801,48.74,76268.22,1.8,-0.30637,0.00013,18.83045]
[1776775148728,48.74,76256.81,1.8,-0.30791,0.00013,18.86922]
[1776775149018,48.74,76256.81,1.8,-0.30791,0.00013,18.86922]
[1776775149028,48.74,76256.81,1.8,-0.30791,0.00013,18.86922]
[1776775149144,48.74,76256.81,1.8,-0.30791,0.00013,18.86922]
[1776775149364,48.75,76256.81,1.8,-0.30791,0.00013,18.86934]
[1776775150355,48.75,76256.81,1.8,-0.30791,0.00013,18.86934]
[1776775150448,48.75,76244.38,1.8,-0.30959,0.00013,18.91119]
[1776775151081,48.75,76244.38,1.8,-0.30959,0.00013,18.91119]
[1776775151165,48.75,76244.38,1.8,-0.30959,0.00013,18.91119]
[1776775151281,48.75,76244.38,1.8,-0.30959,0.00013,18.91119]
[1776775151402,48.75,76244.38,1.8,-0.30959,0.00013,18.91119]
[1776775151535,48.75,76244.38,1.8,-0.30959,0.00013,18.91119]
[1776775151537,48.75,76244.38,1.8,-0.30959,0.00013,18.91119]
[1776775152042,48.75,76241.03,1.8,-0.31004,0.00013,18.92244]
[1776775152067,48.75,76241.03,1.8,-0.31004,0.00013,18.92244]
[1776775152086,48.75,76241.03,1.8,-0.31004,0.00013,18.92244]
[1776775152102,48.75,76241.03,1.8,-0.31004,0.00013,18.92244]
[1776775152162,48.75,76241.03,1.8,-0.31004,0.00013,18.92244]
[1776775152443,48.75,76247.59,1.8,-0.30916,0.00013,18.90054]
[1776775153091,48.75,76247.59,1.8,-0.30916,0.00013,18.90054]
[1776775153122,48.75,76247.59,1.8,-0.30916,0.00013,18.90054]
[1776775153224,48.75,76247.59,1.8,-0.30916,0.00013,18.90054]
[1776775153730,48.75,76247.59,1.8,-0.30916,0.00013,18.90054]
[1776775153782,48.75,76247.59,1.8,-0.30916,0.00013,18.90054]
[1776775153849,48.75,76247.83,1.8,-0.30913,0.00013,18.89978]
[1776775154571,48.75,76247.83,1.8,-0.30913,0.00013,18.89978]
[1776775154580,48.75,76247.83,1.8,-0.30913,0.00013,18.89978]
[1776775155154,48.75,76247.65,1.8,-0.30915,0.00013,18.90044]
[1776775157185,48.75,76247.66,1.8,-0.30916,0.00013,18.90053]
[1776775157232,48.75,76247.66,1.8,-0.30916,0.00013,18.90053]
[1776775157356,48.75,76247.66,1.8,-0.30916,0.00013,18.90053]
[1776775157418,48.75,76247.47,1.8,-0.30919,0.00013,18.90123]
[1776775157986,48.75,76247.47,1.8,-0.30919,0.00013,18.90123]
[1776775157994,48.75,76247.47,1.8,-0.30919,0.00013,18.90123]
[1776775158118,48.75,76247.47,1.8,-0.30919,0.00013,18.90123]
[1776775158627,48.75,76235.39,1.8,-0.31082,0.00014,18.94164]
[1776775160669,48.75,76235.39,1.8,-0.31082,0.00014,18.94167]
[1776775160717,48.75,76235.39,1.8,-0.31082,0.00014,18.94167]
[1776775160859,48.75,76235.39,1.8,-0.31082,0.00014,18.94167]
[1776775160725,48.75,76234.63,1.8,-0.31092,0.00014,18.94422]
[1776775160888,48.75,76234.63,1.8,-0.31092,0.00014,18.94422]
[1776775160925,48.75,76234.63,1.8,-0.31092,0.00014,18.94422]
[1776775160983,48.75,76234.63,1.8,-0.31092,0.00014,18.94422]
[1776775160993,48.75,76234.63,1.8,-0.31092,0.00014,18.94422]
[1776775161123,48.75,76234.63,1.8,-0.31092,0.00014,18.94422]
[1776775161239,48.75,76234.63,1.8,-0.31092,0.00014,18.94422]
[1776775161520,48.75,76234.63,1.8,-0.31092,0.00014,18.94422]
[1776775161733,48.75,76234.63,1.8,-0.31092,0.00014,18.94422]
[1776775161756,48.75,76222.77,1.8,-0.31253,0.00014,18.98353]
[1776775162126,48.75,76222.77,1.8,-0.31253,0.00014,18.98353]
[1776775162253,48.75,76222.77,1.8,-0.31253,0.00014,18.98353]
[1776775162319,48.75,76222.77,1.8,-0.31253,0.00014,18.98353]
[1776775162830,48.75,76222.77,1.8,-0.31253,0.00014,18.98353]
[1776775162834,48.75,76217.87,1.8,-0.31319,0.00014,18.99968]
[1776775164796,48.75,76214.37,1.8,-0.31367,0.00014,19.01118]
[1776775164815,48.75,76214.37,1.8,-0.31367,0.00014,19.01118]
[1776775164833,48.75,76213.66,1.8,-0.31376,0.00014,19.01348]
[1776775165250,48.75,76213.66,1.8,-0.31376,0.00014,19.01348]
[1776775165578,48.75,76213.66,1.8,-0.31376,0.00014,19.01348]
[1776775165682,48.75,76191.76,1.8,-0.31674,0.00014,19.08476]
[1776775165925,48.75,76191.76,1.8,-0.31674,0.00014,19.08476]
[1776775166480,48.75,76191.76,1.8,-0.31674,0.00014,19.08473]
[1776775166907,48.75,76191.76,1.8,-0.31674,0.00014,19.08473]
[1776775167490,48.75,76189.88,1.8,-0.31699,0.00014,19.09071]
[1776775168396,48.75,76189.88,1.8,-0.31699,0.00014,19.09071]
[1776775168406,48.75,76189.88,1.8,-0.31699,0.00014,19.09071]
[1776775168497,48.75,76186.56,1.8,-0.31744,0.00014,19.10132]
[1776775168973,48.75,76186.56,1.8,-0.31744,0.00014,19.10132]
[1776775169302,48.75,76186.56,1.8,-0.31744,0.00014,19.10132]
[1776775169850,48.75,76190.92,1.8,-0.31684,0.00014,19.08716]
[1776775169875,48.75,76190.92,1.8,-0.31684,0.00014,19.08716]
[1776775169977,48.75,76190.92,1.8,-0.31684,0.00014,19.08716]
[1776775170088,48.75,76190.92,1.8,-0.31684,0.00014,19.08716]
[1776775170507,48.75,76190.9,1.8,-0.31684,0.00014,19.08712]
[1776775170969,48.75,76190.9,1.8,-0.31684,0.00014,19.08712]
[1776775171012,48.75,76190.9,1.8,-0.31684,0.00014,19.08712]
[1776775171032,48.75,76190.9,1.8,-0.31684,0.00014,19.08712]
[1776775171216,48.75,76190.9,1.8,-0.31684,0.00014,19.08712]
[1776775171516,48.75,76199.85,1.8,-0.31559,0.00014,19.05358]
[1776775172524,48.75,76179.03,1.8,-0.31842,0.00014,19.12074]
[1776775173065,48.75,76179.03,1.8,-0.31842,0.00014,19.12074]
[1776775173197,48.75,76179.03,1.8,-0.31842,0.00014,19.12074]
[1776775173768,48.75,76179.03,1.8,-0.31842,0.00014,19.12074]
[1776775173534,48.74,76179.03,1.8,-0.31842,0.00014,19.12065]
[1776775174030,48.74,76179.03,1.8,-0.31842,0.00014,19.12065]
[1776775174304,48.74,76179.03,1.8,-0.31842,0.00014,19.12065]
[1776775174436,48.74,76179.03,1.8,-0.31842,0.00014,19.12065]
[1776775174484,48.74,76179.03,1.8,-0.31842,0.00014,19.12065]
[1776775175005,48.74,76176.98,1.8,-0.3187,0.00014,19.1271]
[1776775177472,48.74,76176.61,1.8,-0.31874,0.00014,19.12805]
[1776775178911,48.74,76177.53,1.8,-0.3186,0.00014,19.12488]
[1776775179538,48.74,76177.53,1.8,-0.3186,0.00014,19.12488]
[1776775179607,48.74,76175.37,1.8,-0.31889,0.00014,19.13169]
[1776775181447,48.73,76173.39,1.8,-0.31916,0.00014,19.13791]
[1776775181499,48.73,76173.39,1.8,-0.31916,0.00014,19.13791]
[1776775181568,48.73,76173.39,1.8,-0.31916,0.00014,19.13791]
[1776775181752,48.73,76173.39,1.8,-0.31916,0.00014,19.13791]
[1776775181790,48.73,76173.39,1.8,-0.31916,0.00014,19.13791]
[1776775181807,48.73,76167.83,1.8,-0.31992,0.00014,19.15552]
[1776775182024,48.73,76167.83,1.8,-0.31992,0.00014,19.15552]
[1776775182130,48.73,76167.83,1.8,-0.31992,0.00014,19.15552]
[1776775182140,48.73,76167.83,1.8,-0.31992,0.00014,19.15552]
[1776775183644,48.73,76163.51,1.8,-0.3205,0.00014,19.16912]
[1776775183775,48.73,76163.51,1.8,-0.3205,0.00014,19.16912]
[1776775183827,48.73,76158.99,1.8,-0.32112,0.00014,19.18347]
[1776775183985,48.73,76158.99,1.8,-0.32112,0.00014,19.18347]
[1776775184246,48.73,76158.99,1.8,-0.32112,0.00014,19.18347]
[1776775184252,48.73,76158.99,1.8,-0.32112,0.00014,19.18347]
[1776775184381,48.73,76158.99,1.8,-0.32112,0.00014,19.18347]
[1776775184459,48.73,76158.99,1.8,-0.32112,0.00014,19.18347]
[1776775184624,48.73,76158.99,1.8,-0.32113,0.00014,19.18349]
[1776775185264,48.73,76158.99,1.8,-0.32113,0.00014,19.18349]
[1776775185480,48.73,76158.99,1.8,-0.32113,0.00014,19.18349]
[1776775185679,48.73,76158.99,1.8,-0.32113,0.00014,19.18349]
[1776775185821,48.73,76158.99,1.8,-0.32113,0.00014,19.18349]
[1776775185847,48.73,76150.22,1.8,-0.32234,0.00014,19.21129]
[1776775187237,48.74,76150.22,1.8,-0.32234,0.00014,19.21143]
[1776775187273,48.74,76150.22,1.8,-0.32234,0.00014,19.21143]
[1776775187476,48.74,76150.22,1.8,-0.32234,0.00014,19.21143]
[1776775187815,48.74,76135.33,1.8,-0.3244,0.00014,19.25809]
[1776775188223,48.74,76135.33,1.8,-0.3244,0.00014,19.25809]
[1776775188388,48.74,76135.33,1.8,-0.3244,0.00014,19.25809]
[1776775188657,48.74,76135.33,1.8,-0.3244,0.00014,19.25808]
[1776775189447,48.74,76135.33,1.8,-0.3244,0.00014,19.25808]
[1776775189747,48.74,76135.33,1.8,-0.3244,0.00014,19.25808]
[1776775189780,48.74,76127.95,1.8,-0.32541,0.00014,19.28092]
[1776775190297,48.74,76127.95,1.8,-0.32541,0.00014,19.28092]
[1776775190399,48.74,76127.95,1.8,-0.32541,0.00014,19.28092]
[1776775190467,48.74,76127.95,1.8,-0.32541,0.00014,19.28092]
[1776775190503,48.74,76127.95,1.8,-0.32541,0.00014,19.28092]
[1776775190532,48.74,76127.95,1.8,-0.32541,0.00014,19.28092]
[1776775190661,48.74,76127.95,1.8,-0.32541,0.00014,19.28092]
[1776775190698,48.74,76128.43,1.8,-0.32535,0.00014,19.27951]
[1776775191560,48.74,76128.43,1.8,-0.32535,0.00014,19.27951]
[1776775191594,48.74,76128.43,1.8,-0.32535,0.00014,19.27951]
[1776775191817,48.74,76128.43,1.8,-0.32535,0.00014,19.27951]
[1776775191877,48.74,76131.44,1.8,-0.32494,0.00014,19.27035]
[1776775192461,48.74,76131.44,1.8,-0.32494,0.00014,19.27035]
[1776775192648,48.74,76131.44,1.8,-0.32494,0.00014,19.27035]
[1776775192733,48.74,76122.51,1.8,-0.32617,0.00014,19.29793]
[1776775193964,48.74,76122.51,1.8,-0.32618,0.00014,19.29801]
[1776775194129,48.74,76122.51,1.8,-0.32618,0.00014,19.29801]
[1776775194578,48.74,76122.51,1.8,-0.32618,0.00014,19.29801]
[1776775194693,48.74,76124.97,1.8,-0.32584,0.00014,19.29048]
[1776775196213,48.74,76129.18,1.8,-0.32526,0.00014,19.27755]
[1776775196791,48.74,76139.73,1.8,-0.32381,0.00014,19.24486]
[1776775197216,48.74,76139.73,1.8,-0.32381,0.00014,19.24486]
[1776775197790,48.74,76139.73,1.8,-0.32381,0.00014,19.24486]
[1776775199314,48.75,76137.12,1.8,-0.32418,0.00014,19.25318]
[1776775199328,48.75,76137.12,1.8,-0.32418,0.00014,19.25318]
[1776775199333,48.75,76137.12,1.8,-0.32418,0.00014,19.25318]
[1776775199342,48.75,76137.12,1.8,-0.32418,0.00014,19.25318]
[1776775199555,48.75,76137.12,1.8,-0.32418,0.00014,19.25318]
[1776775199562,48.75,76137.12,1.8,-0.32418,0.00014,19.25318]
[1776775199750,48.75,76137.38,1.8,-0.32414,0.00014,19.25247]
[1776775200112,48.75,76137.38,1.8,-0.32414,0.00014,19.25247]
[1776775200161,48.75,76137.38,1.8,-0.32414,0.00014,19.25247]
[1776775200738,48.75,76137.38,1.8,-0.32415,0.00014,19.25258]
[1776775201560,48.75,76137.38,1.8,-0.32415,0.00014,19.25258]
[1776775201877,48.75,76137.38,1.8,-0.32415,0.00014,19.25258]
[1776775201771,48.75,76140.96,1.8,-0.32366,0.00014,19.24153]
[1776775201896,48.75,76140.96,1.8,-0.32366,0.00014,19.24153]
[1776775202027,48.75,76140.96,1.8,-0.32366,0.00014,19.24153]
[1776775202749,48.75,76140.96,1.8,-0.32366,0.00014,19.24157]
[1776775203013,48.75,76140.96,1.8,-0.32366,0.00014,19.24157]
[1776775203328,48.75,76140.96,1.8,-0.32366,0.00014,19.24157]
[1776775203369,48.75,76140.96,1.8,-0.32366,0.00014,19.24157]
[1776775203772,48.75,76140.96,1.8,-0.32366,0.00014,19.24157]
[1776775203787,48.75,76140.96,1.8,-0.32366,0.00014,19.24157]
[1776775203845,48.75,76153.96,1.8,-0.32188,0.00014,19.20088]
[1776775203897,48.75,76153.96,1.8,-0.32188,0.00014,19.20088]
[1776775203979,48.75,76153.96,1.8,-0.32188,0.00014,19.20088]
[1776775204060,48.75,76153.96,1.8,-0.32188,0.00014,19.20088]
[1776775204147,48.75,76153.96,1.8,-0.32188,0.00014,19.20088]
[1776775204835,48.75,76149.2,1.8,-0.32253,0.00014,19.21583]
[1776775205140,48.75,76149.2,1.8,-0.32253,0.00014,19.21583]
[1776775205322,48.75,76149.2,1.8,-0.32253,0.00014,19.21583]
[1776775205408,48.75,76149.2,1.8,-0.32253,0.00014,19.21583]
[1776775205596,48.75,76149.2,1.8,-0.32253,0.00014,19.21583]
[1776775205772,48.75,76149.2,1.8,-0.32253,0.00014,19.21583]
[1776775206779,48.75,76135.05,1.8,-0.32448,0.00014,19.25999]
[1776775207767,48.75,76135.05,1.8,-0.32448,0.00014,19.25999]
[1776775207860,48.75,76132.87,1.8,-0.32477,0.00014,19.26665]
[1776775208923,48.75,76132.87,1.8,-0.32477,0.00014,19.26665]
[1776775209023,48.75,76132.87,1.8,-0.32477,0.00014,19.26665]
[1776775209111,48.75,76132.87,1.8,-0.32477,0.00014,19.26665]
[1776775209804,48.75,76131.96,1.8,-0.3249,0.00014,19.26956]
[1776775210093,48.75,76131.96,1.8,-0.3249,0.00014,19.26956]
[1776775210806,48.75,76122.14,1.8,-0.32626,0.00014,19.29997]
[1776775211148,48.75,76122.14,1.8,-0.32626,0.00014,19.29997]
[1776775211878,48.75,76122.14,1.8,-0.32626,0.00014,19.29997]
[1776775211892,48.75,76123.79,1.8,-0.32604,0.00014,19.29502]
[1776775212050,48.75,76123.79,1.8,-0.32604,0.00014,19.29502]
[1776775212154,48.75,76123.79,1.8,-0.32604,0.00014,19.29502]
[1776775212286,48.75,76123.79,1.8,-0.32604,0.00014,19.29502]
[1776775212844,48.75,76123.79,1.8,-0.32604,0.00014,19.29502]
[1776775212958,48.75,76123.79,1.8,-0.32604,0.00014,19.29502]
[1776775213834,48.75,76114.1,1.8,-0.32738,0.00014,19.32483]
[1776775214163,48.75,76114.1,1.8,-0.32738,0.00014,19.32483]
[1776775214550,48.75,76114.1,1.8,-0.32738,0.00014,19.32483]
[1776775214673,48.75,76114.1,1.8,-0.32738,0.00014,19.32483]
[1776775214839,48.76,76110.46,1.8,-0.32789,0.00014,19.33598]
[1776775215447,48.76,76110.46,1.8,-0.32789,0.00014,19.33598]
[1776775215846,48.76,76101.19,1.8,-0.32917,0.00014,19.36418]
[1776775216557,48.76,76101.19,1.8,-0.32917,0.00014,19.36418]
[1776775216686,48.76,76101.19,1.8,-0.32917,0.00014,19.36418]
[1776775216761,48.76,76101.19,1.8,-0.32917,0.00014,19.36418]
[1776775216899,48.76,76101.19,1.8,-0.32917,0.00014,19.36418]
[1776775216945,48.76,76096.91,1.8,-0.32977,0.00014,19.37712]
[1776775217329,48.76,76096.91,1.8,-0.32977,0.00014,19.37712]
[1776775217400,48.76,76096.91,1.8,-0.32977,0.00014,19.37712]
[1776775217868,48.76,76096.91,1.8,-0.32977,0.00014,19.37713]
[1776775218273,48.76,76096.91,1.8,-0.32977,0.00014,19.37713]
[1776775218614,48.76,76096.91,1.8,-0.32977,0.00014,19.37713]
[1776775218692,48.76,76096.91,1.8,-0.32977,0.00014,19.37713]
[1776775218873,48.76,76097.98,1.8,-0.32962,0.00014,19.3739]
[1776775218965,48.76,76097.98,1.8,-0.32962,0.00014,19.3739]
[1776775219058,48.76,76097.98,1.8,-0.32962,0.00014,19.3739]
[1776775219141,48.76,76097.98,1.8,-0.32962,0.00014,19.3739]
[1776775219213,48.76,76097.98,1.8,-0.32962,0.00014,19.3739]
[1776775219612,48.76,76097.98,1.8,-0.32962,0.00014,19.3739]
[1776775219673,48.76,76097.98,1.8,-0.32962,0.00014,19.3739]
[1776775219749,48.76,76097.98,1.8,-0.32962,0.00014,19.3739]
[1776775219878,48.76,76097.98,1.8,-0.32962,0.00014,19.3739]
[1776775220049,48.76,76101.91,1.8,-0.32907,0.00014,19.36202]
[1776775220119,48.76,76101.91,1.8,-0.32907,0.00014,19.36202]
[1776775220136,48.76,76101.91,1.8,-0.32907,0.00014,19.36202]
[1776775220289,48.76,76101.91,1.8,-0.32907,0.00014,19.36202]
[1776775220885,48.76,76116.34,1.8,-0.32708,0.00014,19.31809]
[1776775221896,48.76,76098.79,1.8,-0.32951,0.00014,19.37151]
[1776775222209,48.76,76098.79,1.8,-0.32951,0.00014,19.37151]
[1776775222900,48.76,76096.94,1.8,-0.32976,0.00014,19.37709]
[1776775223066,48.76,76096.94,1.8,-0.32976,0.00014,19.37709]
[1776775223132,48.76,76096.94,1.8,-0.32976,0.00014,19.37709]
[1776775223229,48.76,76096.94,1.8,-0.32976,0.00014,19.37709]
[1776775223908,48.76,76096.31,1.8,-0.32985,0.00014,19.37899]
[1776775224039,48.76,76096.31,1.8,-0.32985,0.00014,19.37899]
[1776775224121,48.76,76096.31,1.8,-0.32985,0.00014,19.37899]
[1776775224298,48.76,76096.31,1.8,-0.32985,0.00014,19.37899]
[1776775224337,48.76,76096.31,1.8,-0.32985,0.00014,19.37899]
[1776775224458,48.76,76096.31,1.8,-0.32985,0.00014,19.37899]
[1776775224491,48.76,76096.31,1.8,-0.32985,0.00014,19.37899]
[1776775224583,48.76,76096.31,1.8,-0.32985,0.00014,19.37899]
[1776775224614,48.76,76096.31,1.8,-0.32985,0.00014,19.37899]
[1776775224912,48.76,76092.85,1.8,-0.33033,0.00014,19.3894]
[1776775225050,48.76,76092.85,1.8,-0.33033,0.00014,19.3894]
[1776775225094,48.76,76092.85,1.8,-0.33033,0.00014,19.3894]
[1776775225799,48.76,76092.85,1.8,-0.33033,0.00014,19.3894]
[1776775225886,48.76,76092.85,1.8,-0.33033,0.00014,19.3894]
[1776775225801,48.76,76092.35,1.8,-0.3304,0.00014,19.39089]
[1776775226063,48.76,76092.35,1.8,-0.3304,0.00014,19.39089]
[1776775226105,48.76,76092.35,1.8,-0.3304,0.00014,19.39089]
[1776775226709,48.76,76097.2,1.8,-0.32973,0.00014,19.37626]
[1776775226956,48.76,76097.2,1.8,-0.32973,0.00014,19.37626]
[1776775227136,48.76,76097.2,1.8,-0.32973,0.00014,19.37626]
[1776775227411,48.76,76097.2,1.8,-0.32973,0.00014,19.37626]
[1776775227541,48.76,76097.2,1.8,-0.32973,0.00014,19.37626]
[1776775227562,48.76,76097.2,1.8,-0.32973,0.00014,19.37626]
[1776775227710,48.76,76092.43,1.8,-0.33039,0.00014,19.39062]
[1776775228864,48.76,76033.37,1.8,-0.33863,0.00014,19.56404]
[1776775229041,48.76,76033.37,1.8,-0.33863,0.00014,19.56404]
[1776775229358,48.76,76033.37,1.8,-0.33863,0.00014,19.56404]
[1776775229657,48.76,76033.37,1.8,-0.33863,0.00014,19.56404]
[1776775229733,48.76,76009.98,1.8,-0.34192,0.00014,19.63049]
[1776775230395,48.76,76009.98,1.8,-0.34192,0.00014,19.63049]
[1776775230700,48.76,76009.98,1.8,-0.34192,0.00014,19.63049]
[1776775230775,48.76,76003.13,1.8,-0.34289,0.00014,19.64967]
[1776775231868,48.76,76003.13,1.8,-0.34289,0.00014,19.64967]
[1776775231955,48.76,75999.7,1.8,-0.34335,0.00014,19.65503]
[1776775232171,48.76,75999.7,1.8,-0.34335,0.00014,19.65503]
[1776775232259,48.76,75999.7,1.8,-0.34335,0.00014,19.65503]
[1776775232590,48.76,75999.7,1.8,-0.34335,0.00014,19.65503]
[1776775232711,48.76,75999.7,1.8,-0.34335,0.00014,19.65503]
[1776775232757,48.76,75998.62,1.8,-0.34351,0.00014,19.65809]
[1776775233175,48.76,75998.62,1.8,-0.34351,0.00014,19.65809]
[1776775233255,48.76,75998.62,1.8,-0.34351,0.00014,19.65809]
[1776775233276,48.76,76006.28,1.8,-0.34243,0.00014,19.63672]
[1776775237079,48.77,76010.1,1.8,-0.34191,0.00014,19.62634]
[1776775237153,48.77,76010.1,1.8,-0.34191,0.00014,19.62634]
[1776775237254,48.77,76010.92,1.8,-0.34179,0.00014,19.62408]
[1776775238740,48.77,75991.6,1.8,-0.34453,0.00014,19.67827]
[1776775239766,48.77,75991.6,1.8,-0.34453,0.00014,19.67827]
[1776775239845,48.77,75991.6,1.8,-0.34453,0.00014,19.67827]
[1776775239886,48.77,75988.43,1.8,-0.34498,0.00014,19.68701]
[1776775240572,48.77,75988.43,1.8,-0.34498,0.00014,19.68701]
[1776775240594,48.77,75988.43,1.8,-0.34498,0.00014,19.68701]
[1776775240862,48.77,75988.43,1.8,-0.34498,0.00014,19.68701]
[1776775240943,48.77,75986.02,1.8,-0.34532,0.00014,19.69362]
[1776775241242,48.77,75986.02,1.8,-0.34532,0.00014,19.69362]
[1776775241465,48.77,75986.02,1.8,-0.34532,0.00014,19.69362]
[1776775241514,48.77,75986.02,1.8,-0.34532,0.00014,19.69362]
[1776775241831,48.77,75998.36,1.8,-0.34358,0.00014,19.65951]
[1776775242687,48.77,76025.22,1.8,-0.3398,0.00014,19.58399]
[1776775243230,48.77,76025.22,1.8,-0.3398,0.00014,19.58399]
[1776775243297,48.77,76025.22,1.8,-0.3398,0.00014,19.58399]
[1776775243306,48.77,76025.22,1.8,-0.3398,0.00014,19.58399]
[1776775243315,48.77,76025.22,1.8,-0.3398,0.00014,19.58399]
[1776775243467,48.77,76025.22,1.8,-0.3398,0.00014,19.58399]
[1776775243547,48.77,76025.22,1.8,-0.3398,0.00014,19.58399]
[1776775243577,48.77,76025.22,1.8,-0.3398,0.00014,19.58399]
[1776775243637,48.77,76025.22,1.8,-0.3398,0.00014,19.58399]
[1776775243738,48.77,76026.59,1.8,-0.33961,0.00014,19.58015]
[1776775244146,48.77,76026.59,1.8,-0.33961,0.00014,19.58015]
[1776775244215,48.77,76026.59,1.8,-0.33961,0.00014,19.58015]
[1776775244235,48.77,76026.59,1.8,-0.33961,0.00014,19.58015]
[1776775244279,48.77,76026.59,1.8,-0.33961,0.00014,19.58015]
[1776775244861,48.77,76018.73,1.8,-0.34071,0.00014,19.60253]
[1776775245619,48.77,76018.73,1.8,-0.34071,0.00014,19.60253]
[1776775245718,48.77,76018.73,1.8,-0.34071,0.00014,19.60253]
[1776775245787,48.77,76018.73,1.8,-0.34071,0.00014,19.60253]
[1776775245860,48.77,76018.73,1.8,-0.34071,0.00014,19.60253]
[1776775245884,48.78,76011.48,1.8,-0.34174,0.00014,19.62302]
[1776775246115,48.78,76011.48,1.8,-0.34174,0.00014,19.62302]
[1776775246213,48.78,76011.48,1.8,-0.34174,0.00014,19.62302]
[1776775246465,48.78,76011.48,1.8,-0.34174,0.00014,19.62302]
[1776775246668,48.78,76004.05,1.8,-0.34279,0.00014,19.64387]
[1776775247067,48.78,76004.05,1.8,-0.34279,0.00014,19.64387]
[1776775247358,48.78,76004.05,1.8,-0.34279,0.00014,19.64387]
[1776775247380,48.78,76004.05,1.8,-0.34279,0.00014,19.64387]
[1776775247403,48.78,76004.05,1.8,-0.34279,0.00014,19.64387]
[1776775247459,48.78,75996.09,1.8,-0.34391,0.00014,19.66602]
[1776775248238,48.78,75996.09,1.8,-0.34391,0.00014,19.66602]
[1776775248716,48.78,76003.77,1.8,-0.34283,0.00014,19.64466]
[1776775248981,48.78,76003.77,1.8,-0.34283,0.00014,19.64466]
[1776775249005,48.78,76003.77,1.8,-0.34283,0.00014,19.64466]
[1776775249039,48.78,76003.77,1.8,-0.34283,0.00014,19.64466]
[1776775249071,48.78,76003.77,1.8,-0.34283,0.00014,19.64466]
[1776775249102,48.78,76014.87,1.8,-0.34126,0.00014,19.61352]
[1776775250090,48.78,76014.87,1.8,-0.34126,0.00014,19.61352]
[1776775250728,48.78,76014.87,1.8,-0.34126,0.00014,19.61352]
[1776775250751,48.78,76014.87,1.8,-0.34126,0.00014,19.61352]
[1776775250827,48.78,76014.87,1.8,-0.34126,0.00014,19.61352]
[1776775250854,48.78,76017.57,1.8,-0.34089,0.00014,19.60607]
[1776775252216,48.78,76022.17,1.8,-0.34024,0.00014,19.59305]
[1776775252622,48.78,76022.51,1.8,-0.3402,0.00014,19.59218]
[1776775255200,48.78,76022.52,1.8,-0.3402,0.00014,19.59211]
[1776775255303,48.78,76022.52,1.8,-0.3402,0.00014,19.59211]
[1776775255327,48.78,76022.52,1.8,-0.3402,0.00014,19.59211]
[1776775255417,48.78,76022.52,1.8,-0.3402,0.00014,19.59211]
[1776775255424,48.78,76022.52,1.8,-0.3402,0.00014,19.59211]
[1776775255429,48.78,76022.52,1.8,-0.3402,0.00014,19.59211]
[1776775255531,48.78,76022.52,1.8,-0.3402,0.00014,19.59211]
[1776775255839,48.78,76023.16,1.8,-0.3401,0.00014,19.59022]
[1776775256096,48.78,76023.16,1.8,-0.3401,0.00014,19.59022]
[1776775256180,48.78,76023.16,1.8,-0.3401,0.00014,19.59022]
[1776775256915,48.78,76002.0,1.8,-0.34308,0.00014,19.64979]
[1776775257923,48.78,75997.76,1.8,-0.34368,0.00014,19.6616]
[1776775258129,48.78,75997.76,1.8,-0.34368,0.00014,19.6616]
[1776775258635,48.78,75988.11,1.8,-0.34505,0.00014,19.68828]
[1776775259430,48.78,75988.11,1.8,-0.34505,0.00014,19.68828]
[1776775259504,48.78,75988.11,1.8,-0.34505,0.00014,19.68828]
[1776775259522,48.78,75988.11,1.8,-0.34505,0.00014,19.68828]
[1776775259691,48.78,75988.11,1.8,-0.34505,0.00014,19.68828]
[1776775259893,48.78,75988.11,1.8,-0.34505,0.00014,19.68828]
[1776775259955,48.78,75985.94,1.8,-0.34535,0.00014,19.69423]
[1776775260108,48.78,75985.94,1.8,-0.34535,0.00014,19.69423]
[1776775260130,48.78,75985.94,1.8,-0.34535,0.00014,19.69423]
[1776775260552,48.78,75985.94,1.8,-0.34535,0.00014,19.69423]
[1776775260619,48.78,75985.94,1.8,-0.34535,0.00014,19.69423]
[1776775260654,48.78,75985.94,1.8,-0.34535,0.00014,19.69423]
[1776775260755,48.78,75992.46,1.8,-0.34443,0.00014,19.67626]
[1776775261150,48.78,75992.46,1.8,-0.34443,0.00014,19.67626]
[1776775261407,48.78,75992.46,1.8,-0.34443,0.00014,19.67626]
[1776775261453,48.78,75992.46,1.8,-0.34443,0.00014,19.67626]
[1776775261470,48.78,75980.93,1.8,-0.34606,0.00014,19.70792]
[1776775262646,48.78,75980.93,1.8,-0.34606,0.00014,19.70792]
[1776775262714,48.78,75980.93,1.8,-0.34606,0.00014,19.70792]
[1776775262778,48.78,75980.93,1.8,-0.34606,0.00014,19.70792]
[1776775262880,48.78,75980.93,1.8,-0.34606,0.00014,19.70792]
[1776775262906,48.78,75980.93,1.8,-0.34606,0.00014,19.70792]
[1776775262933,48.78,75980.93,1.8,-0.34606,0.00014,19.70792]
[1776775262986,48.78,75980.93,1.8,-0.34606,0.00014,19.70792]
[1776775262882,48.78,75976.09,1.8,-0.34674,0.00014,19.7211]
[1776775263119,48.78,75976.09,1.8,-0.34674,0.00014,19.7211]
[1776775263151,48.78,75976.09,1.8,-0.34674,0.00014,19.7211]
[1776775263343,48.78,75976.09,1.8,-0.34674,0.00014,19.7211]
[1776775263453,48.78,75976.09,1.8,-0.34674,0.00014,19.7211]
[1776775263640,48.78,75976.09,1.8,-0.34674,0.00014,19.7211]
[1776775263700,48.78,75976.09,1.8,-0.34674,0.00014,19.7211]
[1776775263730,48.78,75992.29,1.8,-0.34445,0.00014,19.67661]
[1776775264950,48.78,76009.82,1.8,-0.34197,0.00014,19.62776]
[1776775266155,48.78,76009.82,1.8,-0.34197,0.00014,19.62776]
[1776775266246,48.78,76009.82,1.8,-0.34197,0.00014,19.62776]
[1776775266481,48.78,76015.06,1.8,-0.34124,0.00014,19.61308]
[1776775267063,48.78,76015.06,1.8,-0.34124,0.00014,19.61308]
[1776775267127,48.78,76015.06,1.8,-0.34124,0.00014,19.61308]
[1776775267156,48.78,76015.06,1.8,-0.34124,0.00014,19.61308]
[1776775267957,48.78,76014.47,1.8,-0.34132,0.00014,19.61478]
[1776775269584,48.78,76020.06,1.8,-0.34054,0.00014,19.59902]
[1776775269608,48.78,76020.06,1.8,-0.34054,0.00014,19.59902]
[1776775269613,48.78,76020.06,1.8,-0.34054,0.00014,19.59902]
[1776775269914,48.78,76017.23,1.8,-0.34094,0.00014,19.60707]
[1776775270679,48.78,76017.23,1.8,-0.34094,0.00014,19.60707]
[1776775270747,48.78,76017.23,1.8,-0.34094,0.00014,19.60707]
[1776775270935,48.78,76014.22,1.8,-0.34136,0.00014,19.6156]
[1776775271312,48.78,76014.22,1.8,-0.34136,0.00014,19.6156]
[1776775271318,48.78,76014.22,1.8,-0.34136,0.00014,19.6156]
[1776775271887,48.78,76014.22,1.8,-0.34136,0.00014,19.6156]
[1776775271955,48.78,76008.33,1.8,-0.3422,0.00014,19.63218]
[1776775272015,48.78,76008.33,1.8,-0.3422,0.00014,19.63218]
[1776775272293,48.78,76008.33,1.8,-0.3422,0.00014,19.63218]
[1776775272317,48.78,76008.33,1.8,-0.3422,0.00014,19.63218]
[1776775272450,48.78,76008.33,1.8,-0.3422,0.00014,19.63218]
[1776775272483,48.78,76008.33,1.8,-0.3422,0.00014,19.63218]
[1776775272985,48.78,76003.01,1.8,-0.34295,0.00014,19.64708]
[1776775273932,48.78,75982.33,1.8,-0.34587,0.00014,19.70424]
[1776775274978,48.78,75982.33,1.8,-0.34587,0.00014,19.7042]
[1776775275339,48.78,75982.33,1.8,-0.34587,0.00014,19.7042]
[1776775275745,48.78,75978.73,1.8,-0.34637,0.00014,19.71399]
[1776775276035,48.78,75978.73,1.8,-0.34637,0.00014,19.71399]
[1776775276094,48.78,75978.73,1.8,-0.34637,0.00014,19.71399]
[1776775276194,48.78,75978.73,1.8,-0.34637,0.00014,19.71399]
[1776775276742,48.78,75978.73,1.8,-0.34637,0.00014,19.71399]
[1776775276823,48.78,75978.73,1.8,-0.34637,0.00014,19.71399]
[1776775276892,48.78,75995.33,1.8,-0.34402,0.00014,19.6683]
[1776775277248,48.78,75995.33,1.8,-0.34402,0.00014,19.6683]
[1776775277305,48.78,75995.33,1.8,-0.34402,0.00014,19.6683]
[1776775277739,48.78,75995.33,1.8,-0.34402,0.00014,19.6683]
[1776775277836,48.78,75995.33,1.8,-0.34402,0.00014,19.6683]
[1776775277904,48.78,76001.28,1.8,-0.34318,0.00014,19.65176]
[1776775278140,48.78,76001.28,1.8,-0.34318,0.00014,19.65176]
[1776775278254,48.78,76001.28,1.8,-0.34318,0.00014,19.65176]
[1776775278463,48.78,76001.28,1.8,-0.34318,0.00014,19.65176]
[1776775278615,48.78,76001.28,1.8,-0.34318,0.00014,19.65176]
[1776775278778,48.78,76001.28,1.8,-0.34318,0.00014,19.65176]
[1776775278812,48.78,76001.28,1.8,-0.34318,0.00014,19.65176]
[1776775278979,48.78,76001.28,1.8,-0.34318,0.00014,19.65176]
[1776775278858,48.78,76017.88,1.8,-0.34085,0.00014,19.60523]
[1776775279040,48.78,76017.88,1.8,-0.34085,0.00014,19.60523]
[1776775279099,48.78,76017.88,1.8,-0.34085,0.00014,19.60523]
[1776775279365,48.78,76017.88,1.8,-0.34085,0.00014,19.60523]
[1776775279448,48.78,76017.88,1.8,-0.34085,0.00014,19.60523]
[1776775279810,48.78,76017.88,1.8,-0.34085,0.00014,19.60523]
[1776775279967,48.78,75995.94,1.8,-0.34394,0.00014,19.66668]
[1776775280448,48.78,75995.94,1.8,-0.34394,0.00014,19.66668]
[1776775280854,48.78,75995.94,1.8,-0.34394,0.00014,19.66668]
[1776775280897,48.78,75991.7,1.8,-0.34454,0.00014,19.6784]
[1776775281013,48.78,75991.7,1.8,-0.34454,0.00014,19.6784]
[1776775281520,48.78,75991.7,1.8,-0.34454,0.00014,19.6784]
[1776775281576,48.78,75991.7,1.8,-0.34454,0.00014,19.6784]
[1776775281609,48.78,76002.74,1.8,-0.34298,0.00014,19.64774]
[1776775283309,48.78,76002.74,1.8,-0.34298,0.00014,19.64775]
[1776775283415,48.78,76002.74,1.8,-0.34298,0.00014,19.64775]
[1776775283460,48.78,76002.74,1.8,-0.34298,0.00014,19.64775]
[1776775283698,48.78,75998.06,1.8,-0.34364,0.00014,19.66076]
[1776775284332,48.78,75998.06,1.8,-0.34364,0.00014,19.66076]
[1776775284417,48.78,76009.29,1.8,-0.34205,0.00014,19.62938]
[1776775287411,48.78,76007.91,1.8,-0.34225,0.00014,19.63328]
[1776775287520,48.78,76007.51,1.8,-0.34231,0.00014,19.6344]
[1776775288330,48.78,76007.51,1.8,-0.34231,0.00014,19.6344]
[1776775288342,48.78,76007.51,1.8,-0.34231,0.00014,19.6344]
[1776775288364,48.78,76007.51,1.8,-0.34231,0.00014,19.6344]
[1776775288754,48.78,76007.51,1.8,-0.34231,0.00014,19.6344]
[1776775288818,48.78,76013.95,1.8,-0.3414,0.00014,19.61633]
[1776775289643,48.78,76013.95,1.8,-0.3414,0.00014,19.61633]
[1776775289813,48.78,76013.95,1.8,-0.3414,0.00014,19.61633]
[1776775289918,48.78,76013.95,1.8,-0.3414,0.00014,19.61633]
[1776775289914,48.78,76014.86,1.8,-0.34128,0.00014,19.61381]
[1776775290038,48.78,76014.86,1.8,-0.34128,0.00014,19.61381]
[1776775290174,48.78,76014.86,1.8,-0.34128,0.00014,19.61381]
[1776775290213,48.78,76014.86,1.8,-0.34128,0.00014,19.61381]
[1776775290246,48.78,76014.86,1.8,-0.34128,0.00014,19.61381]
[1776775290567,48.78,76014.86,1.8,-0.34128,0.00014,19.61381]
[1776775290680,48.78,76014.86,1.8,-0.34128,0.00014,19.61381]
[1776775290713,48.78,76014.86,1.8,-0.34128,0.00014,19.61381]
[1776775290738,48.78,76025.02,1.8,-0.33985,0.00014,19.58505]
[1776775291502,48.78,76025.02,1.8,-0.33985,0.00014,19.58505]
[1776775292162,48.78,76020.73,1.8,-0.34042,0.00014,19.59286]
[1776775292177,48.78,76020.73,1.8,-0.34042,0.00014,19.59286]
[1776775292233,48.78,76020.73,1.8,-0.34042,0.00014,19.59286]
[1776775292733,48.78,76020.73,1.8,-0.34042,0.00014,19.59286]
[1776775292778,48.78,76020.73,1.8,-0.34042,0.00014,19.59286]
[1776775292802,48.78,76020.73,1.8,-0.34042,0.00014,19.59286]
[1776775292815,48.78,76020.73,1.8,-0.34042,0.00014,19.59286]
[1776775292833,48.78,76020.73,1.8,-0.34042,0.00014,19.59286]
[1776775292860,48.78,76020.73,1.8,-0.34042,0.00014,19.59286]
[1776775294389,48.78,76021.16,1.8,-0.34036,0.00014,19.5916]
[1776775294418,48.78,76021.16,1.8,-0.34036,0.00014,19.5916]
[1776775294436,48.78,76021.49,1.8,-0.34032,0.00014,19.59071]
[1776775295650,48.78,76021.49,1.8,-0.34032,0.00014,19.59071]
[1776775297507,48.78,76026.42,1.8,-0.33962,0.00014,19.57674]
[1776775297579,48.78,76026.42,1.8,-0.33962,0.00014,19.57674]
[1776775297769,48.78,76026.42,1.8,-0.33962,0.00014,19.57674]
[1776775298010,48.78,76030.42,1.8,-0.33906,0.00014,19.56534]
[1776775298074,48.78,76030.42,1.8,-0.33906,0.00014,19.56534]
[1776775298466,48.78,76030.42,1.8,-0.33906,0.00014,19.56534]
[1776775298734,48.78,76030.42,1.8,-0.33906,0.00014,19.56534]
[1776775298778,48.78,76030.42,1.8,-0.33906,0.00014,19.56534]
[1776775298893,48.78,76030.42,1.8,-0.33906,0.00014,19.56534]
[1776775298902,48.78,76036.12,1.8,-0.33826,0.00014,19.54901]
[1776775299482,48.78,76036.12,1.8,-0.33826,0.00014,19.54901]
[1776775299526,48.78,76036.12,1.8,-0.33826,0.00014,19.54901]
[1776775299557,48.78,76036.12,1.8,-0.33826,0.00014,19.54901]
[1776775299707,48.78,76036.12,1.8,-0.33826,0.00014,19.54901]
[1776775299796,48.78,76036.12,1.8,-0.33826,0.00014,19.54901]
[1776775299898,48.78,76036.12,1.8,-0.33826,0.00014,19.54901]
[1776775299976,48.78,76029.09,1.8,-0.33925,0.00014,19.56915]
[1776775300813,48.78,76029.09,1.8,-0.33925,0.00014,19.56915]
[1776775300821,48.78,76029.09,1.8,-0.33925,0.00014,19.56915]
[1776775300864,48.78,76029.09,1.8,-0.33925,0.00014,19.56915]
[1776775300923,48.78,76029.09,1.8,-0.33925,0.00014,19.56915]
[1776775300915,48.78,76021.57,1.8,-0.3403,0.00014,19.59049]
[1776775301219,48.78,76021.57,1.8,-0.3403,0.00014,19.59049]
[1776775301336,48.78,76021.57,1.8,-0.3403,0.00014,19.59049]
[1776775301397,48.78,76021.57,1.8,-0.3403,0.00014,19.59049]
[1776775301556,48.78,76021.57,1.8,-0.3403,0.00014,19.59049]
[1776775301944,48.78,76021.57,1.8,-0.3403,0.00014,19.59049]
[1776775302017,48.78,76025.68,1.8,-0.33973,0.00014,19.57886]
[1776775302937,48.78,76025.68,1.8,-0.33973,0.00014,19.57886]
[1776775302956,48.78,76025.68,1.8,-0.33973,0.00014,19.57886]
[1776775305631,48.78,76031.14,1.8,-0.33895,0.00014,19.56312]
[1776775306999,48.78,76031.81,1.8,-0.33886,0.00014,19.56115]
[1776775307529,48.78,76032.47,1.8,-0.33876,0.00014,19.55917]
[1776775309928,48.78,76032.59,1.8,-0.33874,0.00014,19.55878]
[1776775310329,48.77,76035.09,1.8,-0.33839,0.00014,19.55157]
[1776775310338,48.77,76035.09,1.8,-0.33839,0.00014,19.55157]
[1776775310658,48.77,76032.81,1.8,-0.33871,0.00014,19.55806]
[1776775311091,48.77,76032.81,1.8,-0.33871,0.00014,19.55806]
[1776775311192,48.77,76032.81,1.8,-0.33871,0.00014,19.55806]
[1776775311831,48.77,76032.81,1.8,-0.33871,0.00014,19.55806]
[1776775311889,48.77,76032.81,1.8,-0.33871,0.00014,19.55806]
[1776775312540,48.77,76029.58,1.8,-0.33916,0.00014,19.56725]
[1776775312584,48.77,76029.58,1.8,-0.33916,0.00014,19.56725]
[1776775318253,48.77,76033.94,1.8,-0.33854,0.00014,19.55453]
[1776775318345,48.77,76033.94,1.8,-0.33854,0.00014,19.55453]
[1776775319155,48.77,76034.03,1.8,-0.33852,0.00014,19.55422]
[1776775321249,48.77,76041.76,1.8,-0.33743,0.00014,19.53193]
[1776775321266,48.77,76041.76,1.8,-0.33743,0.00014,19.53193]
[1776775321362,48.77,76041.76,1.8,-0.33743,0.00014,19.53193]
[1776775321689,48.77,76034.91,1.8,-0.33839,0.00014,19.55161]
[1776775322869,48.77,76034.91,1.8,-0.33839,0.00014,19.55161]
[1776775323157,48.77,76035.92,1.8,-0.33825,0.00014,19.54869]
[1776775323978,48.77,76032.23,1.8,-0.33877,0.00014,19.55926]
[1776775326383,48.77,76034.95,1.8,-0.33838,0.00014,19.55142]
[1776775326444,48.77,76034.95,1.8,-0.33838,0.00014,19.55142]
[1776775326802,48.77,76027.18,1.8,-0.33948,0.00014,19.57367]
[1776775327213,48.77,76027.18,1.8,-0.33948,0.00014,19.57367]
[1776775329312,48.77,76026.4,1.8,-0.33959,0.00014,19.57593]
[1776775329684,48.77,76025.86,1.8,-0.33966,0.00014,19.57748]
[1776775332981,48.77,76019.19,1.8,-0.34061,0.00014,19.59654]
[1776775337988,48.77,76020.71,1.8,-0.3404,0.00014,19.59234]
[1776775339203,48.77,76025.57,1.8,-0.33972,0.00014,19.57853]
[1776775339431,48.77,76025.57,1.8,-0.33972,0.00014,19.57853]
[1776775339571,48.77,76025.57,1.8,-0.33972,0.00014,19.57853]
[1776775339755,48.77,76026.0,1.8,-0.33965,0.00014,19.57725]
[1776775340076,48.77,76026.0,1.8,-0.33965,0.00014,19.57725]
[1776775340081,48.77,76026.0,1.8,-0.33965,0.00014,19.57725]
[1776775340935,48.77,76026.0,1.8,-0.33965,0.00014,19.57725]
[1776775340973,48.77,76026.0,1.8,-0.33965,0.00014,19.57725]
[1776775341023,48.77,76026.0,1.8,-0.33965,0.00014,19.57725]
[1776775340970,48.77,76015.86,1.8,-0.34108,0.00014,19.60594]
[1776775341102,48.77,76015.86,1.8,-0.34108,0.00014,19.60594]
[1776775341164,48.77,76015.86,1.8,-0.34108,0.00014,19.60594]
[1776775341312,48.77,76015.86,1.8,-0.34108,0.00014,19.60594]
[1776775341902,48.77,76015.86,1.8,-0.34108,0.00014,19.60594]
[1776775342035,48.77,76015.86,1.8,-0.34108,0.00014,19.60594]
[1776775342008,48.77,76003.88,1.8,-0.34277,0.00014,19.63964]
[1776775342616,48.77,76003.88,1.8,-0.34277,0.00014,19.63964]
[1776775342889,48.77,76003.88,1.8,-0.34277,0.00014,19.63964]
[1776775343032,48.77,75975.8,1.8,-0.34674,0.00014,19.71713]
[1776775344288,48.77,75975.8,1.8,-0.34674,0.00014,19.71714]
[1776775344376,48.77,75975.8,1.8,-0.34674,0.00014,19.71714]
[1776775344413,48.77,75975.8,1.8,-0.34674,0.00014,19.71714]
[1776775344790,48.77,75973.48,1.8,-0.34707,0.00014,19.72341]
[1776775345335,48.77,75973.48,1.8,-0.34707,0.00014,19.72341]
[1776775347943,48.77,75976.01,1.8,-0.3467,0.00014,19.71643]
[1776775348040,48.77,75975.23,1.8,-0.34681,0.00014,19.71847]
[1776775348327,48.77,75975.23,1.8,-0.34681,0.00014,19.71847]
[1776775348336,48.77,75975.23,1.8,-0.34681,0.00014,19.71847]
[1776775348371,48.77,75975.23,1.8,-0.34681,0.00014,19.71847]
[1776775348819,48.77,75975.23,1.8,-0.34681,0.00014,19.71847]
[1776775349878,48.77,75991.63,1.8,-0.34449,0.00014,19.67344]
[1776775350886,48.77,75991.63,1.8,-0.34449,0.00014,19.67344]
[1776775350988,48.77,75993.46,1.8,-0.34423,0.00014,19.66835]
[1776775351421,48.77,75993.46,1.8,-0.34423,0.00014,19.66835]
[1776775351436,48.77,75993.46,1.8,-0.34423,0.00014,19.66835]
[1776775351500,48.77,75993.46,1.8,-0.34423,0.00014,19.66835]
[1776775351839,48.77,75993.46,1.8,-0.3442,0.00014,19.66401]
[1776775353137,48.77,75998.13,1.8,-0.34354,0.00014,19.65105]
[1776775353186,48.77,75998.13,1.8,-0.34354,0.00014,19.65105]
[1776775353234,48.77,75998.13,1.8,-0.34354,0.00014,19.65105]
[1776775353312,48.77,75998.13,1.8,-0.34354,0.00014,19.65105]
[1776775354758,48.77,75996.44,1.8,-0.34378,0.00014,19.65576]
[1776775355659,48.77,75997.43,1.8,-0.34364,0.00014,19.65301]
[1776775356315,48.77,75998.48,1.8,-0.34349,0.00014,19.6501]
[1776775357002,48.77,76006.9,1.8,-0.3423,0.00014,19.6266]
[1776775357264,48.77,76006.9,1.8,-0.3423,0.00014,19.6266]
[1776775357344,48.77,76006.9,1.8,-0.3423,0.00014,19.6266]
[1776775357433,48.77,76006.9,1.8,-0.3423,0.00014,19.6266]
[1776775357511,48.77,76006.9,1.8,-0.3423,0.00014,19.6266]
[1776775357578,48.77,76006.9,1.8,-0.3423,0.00014,19.6266]
[1776775357620,48.77,76006.9,1.8,-0.3423,0.00014,19.6266]
[1776775357761,48.77,76006.9,1.8,-0.3423,0.00014,19.6266]
[1776775357820,48.77,76006.9,1.8,-0.3423,0.00014,19.6266]
[1776775357878,48.77,76006.9,1.8,-0.3423,0.00014,19.6266]
[1776775358004,48.77,76003.94,1.8,-0.34272,0.00014,19.63489]
[1776775358754,48.77,76003.94,1.8,-0.34272,0.00014,19.63489]
[1776775359024,48.77,75975.1,1.8,-0.3468,0.00014,19.71441]
[1776775359481,48.77,75975.1,1.8,-0.3468,0.00014,19.71441]
[1776775359901,48.77,75975.1,1.8,-0.3468,0.00014,19.71442]
[1776775360810,48.77,75975.1,1.8,-0.3468,0.00014,19.71442]
[1776775360918,48.76,75983.53,1.8,-0.3456,0.00014,19.69134]
[1776775361224,48.76,75983.53,1.8,-0.3456,0.00014,19.69134]
[1776775361585,48.76,75983.53,1.8,-0.3456,0.00014,19.69134]
[1776775361598,48.76,75983.53,1.8,-0.3456,0.00014,19.69134]
[1776775361609,48.76,75983.53,1.8,-0.3456,0.00014,19.69134]
[1776775361924,48.76,75983.53,1.8,-0.3456,0.00014,19.6913]
[1776775363711,48.76,75983.98,1.8,-0.34554,0.00014,19.69004]
[1776775363729,48.76,75983.98,1.8,-0.34554,0.00014,19.69004]
[1776775364035,48.76,75984.46,1.8,-0.34547,0.00014,19.68867]
[1776775369240,48.76,75983.76,1.8,-0.34556,0.00014,19.69049]
[1776775369822,48.76,75983.76,1.8,-0.34556,0.00014,19.69049]
[1776775369989,48.76,75983.6,1.8,-0.34558,0.00014,19.6909]
[1776775371040,48.76,75983.6,1.8,-0.34558,0.00014,19.6909]
[1776775371121,48.76,75983.6,1.8,-0.34558,0.00014,19.69088]
[1776775371793,48.76,75983.6,1.8,-0.34558,0.00014,19.69088]
[1776775371856,48.76,75983.6,1.8,-0.34558,0.00014,19.69088]
[1776775372574,48.76,75984.57,1.8,-0.34544,0.00014,19.68819]
[1776775373009,48.76,75984.57,1.8,-0.34544,0.00014,19.68819]
[1776775373082,48.76,75983.76,1.8,-0.34555,0.00014,19.6904]
[1776775373144,48.76,75983.76,1.8,-0.34555,0.00014,19.6904]
[1776775376092,48.76,75980.58,1.8,-0.346,0.00014,19.69906]
[1776775376121,48.76,75980.58,1.8,-0.346,0.00014,19.69906]
[1776775376202,48.76,75980.58,1.8,-0.346,0.00014,19.69906]
[1776775377114,48.76,75975.21,1.8,-0.34676,0.00014,19.71366]
[1776775377877,48.76,75975.21,1.8,-0.34676,0.00014,19.71366]
[1776775378045,48.76,75973.66,1.8,-0.34698,0.00014,19.71785]
[1776775378399,48.76,75973.66,1.8,-0.34698,0.00014,19.71785]
[1776775378491,48.76,75973.66,1.8,-0.34698,0.00014,19.71785]
[1776775379052,48.76,75971.94,1.8,-0.34722,0.00014,19.72248]
[1776775379788,48.76,75971.94,1.8,-0.34722,0.00014,19.72248]
[1776775380798,48.76,75970.4,1.8,-0.34744,0.00014,19.72662]
[1776775381594,48.75,75969.71,1.8,-0.34753,0.00014,19.72845]
[1776775381704,48.75,75969.71,1.8,-0.34753,0.00014,19.72845]
[1776775383793,48.75,75969.43,1.8,-0.34757,0.00014,19.72912]
[1776775383883,48.75,75969.43,1.8,-0.34757,0.00014,19.72912]
[1776775384089,48.75,75971.07,1.8,-0.34733,0.00014,19.72464]
[1776775389548,48.75,75968.1,1.8,-0.34775,0.00014,19.73251]
[1776775390145,48.75,75966.65,1.8,-0.34795,0.00014,19.73639]
[1776775390212,48.75,75966.65,1.8,-0.34795,0.00014,19.73639]
[1776775390602,48.75,75966.65,1.8,-0.34795,0.00014,19.73639]
[1776775390701,48.75,75966.65,1.8,-0.34795,0.00014,19.73639]
[1776775390725,48.75,75966.65,1.8,-0.34795,0.00014,19.73639]
[1776775390785,48.75,75966.65,1.8,-0.34795,0.00014,19.73639]
[1776775390876,48.75,75966.65,1.8,-0.34795,0.00014,19.73639]
[1776775390941,48.75,75966.65,1.8,-0.34795,0.00014,19.73639]
[1776775391002,48.75,75966.65,1.8,-0.34795,0.00014,19.73639]
[1776775391033,48.75,75966.64,1.8,-0.34795,0.00014,19.73637]
[1776775391165,48.75,75958.65,1.8,-0.34908,0.00014,19.75784]
[1776775392432,48.75,75958.65,1.8,-0.34908,0.00014,19.75784]
[1776775392597,48.75,75958.65,1.8,-0.34908,0.00014,19.75784]
[1776775392663,48.75,75958.65,1.8,-0.34908,0.00014,19.75784]
[1776775392743,48.75,75958.65,1.8,-0.34908,0.00014,19.75784]
[1776775393056,48.75,75959.34,1.8,-0.34898,0.00014,19.75593]
[1776775393602,48.75,75959.34,1.8,-0.34898,0.00014,19.75593]
[1776775393652,48.75,75959.34,1.8,-0.34898,0.00014,19.75593]
[1776775393703,48.74,75968.14,1.8,-0.34773,0.00014,19.73213]
[1776775396195,48.74,75970.72,1.8,-0.34736,0.00014,19.72505]
[1776775396258,48.74,75970.72,1.8,-0.34736,0.00014,19.72505]
[1776775397443,48.74,75969.5,1.8,-0.34753,0.00014,19.72832]
[1776775397463,48.74,75969.5,1.8,-0.34753,0.00014,19.72832]
[1776775397557,48.74,75969.5,1.8,-0.34753,0.00014,19.72832]
[1776775397996,48.74,75969.5,1.8,-0.34753,0.00014,19.72832]
[1776775398056,48.74,75969.89,1.8,-0.34747,0.00014,19.72722]
[1776775398441,48.74,75969.89,1.8,-0.34747,0.00014,19.72722]
[1776775398492,48.74,75969.89,1.8,-0.34747,0.00014,19.72722]
[1776775398521,48.74,75969.89,1.8,-0.34747,0.00014,19.72722]
[1776775398544,48.74,75960.63,1.8,-0.34879,0.00014,19.75221]
[1776775399716,48.74,75960.63,1.8,-0.34879,0.00014,19.75221]
[1776775399828,48.74,75960.63,1.8,-0.34879,0.00014,19.75221]
[1776775399925,48.74,75960.63,1.8,-0.34879,0.00014,19.75221]
[1776775400110,48.74,75960.63,1.8,-0.34879,0.00014,19.75221]
[1776775400220,48.74,75956.66,1.8,-0.34935,0.00014,19.76291]
[1776775401091,48.74,75954.32,1.8,-0.34969,0.00014,19.76921]
[1776775401766,48.74,75954.32,1.8,-0.34969,0.00014,19.76921]
[1776775401793,48.74,75954.32,1.8,-0.34969,0.00014,19.76921]
[1776775401899,48.74,75954.32,1.8,-0.34969,0.00014,19.76921]
[1776775402559,48.74,75953.62,1.8,-0.34979,0.00014,19.77112]
[1776775402648,48.74,75953.62,1.8,-0.34979,0.00014,19.77112]
[1776775402998,48.74,75953.62,1.8,-0.34979,0.00014,19.77112]
[1776775403066,48.74,75953.62,1.8,-0.34979,0.00014,19.77112]
[1776775403110,48.74,75936.01,1.8,-0.3523,0.00014,19.81777]
[1776775403287,48.74,75936.01,1.8,-0.3523,0.00014,19.81777]
[1776775403423,48.74,75936.01,1.8,-0.3523,0.00014,19.81777]
[1776775403678,48.74,75936.01,1.8,-0.3523,0.00014,19.81777]
[1776775404004,48.74,75936.01,1.8,-0.3523,0.00014,19.81777]
[1776775404012,48.74,75947.44,1.8,-0.35067,0.00014,19.78758]
[1776775404304,48.74,75947.44,1.8,-0.35067,0.00014,19.78758]
[1776775404335,48.74,75947.44,1.8,-0.35067,0.00014,19.78758]
[1776775404643,48.74,75971.0,1.8,-0.34732,0.00014,19.72424]
[1776775405317,48.74,75971.0,1.8,-0.34732,0.00014,19.72424]
[1776775405408,48.74,75971.0,1.8,-0.34732,0.00014,19.72424]
[1776775405474,48.74,75971.0,1.8,-0.34732,0.00014,19.72424]
[1776775405509,48.74,75971.0,1.8,-0.34732,0.00014,19.72424]
[1776775405724,48.74,75971.0,1.8,-0.34732,0.00014,19.72424]
[1776775406148,48.74,75979.63,1.8,-0.34609,0.00014,19.70067]
[1776775406197,48.74,75979.63,1.8,-0.34609,0.00014,19.70067]
[1776775406986,48.74,75979.63,1.8,-0.34609,0.00014,19.70067]
[1776775407310,48.74,75990.19,1.8,-0.34459,0.00014,19.6716]
[1776775407372,48.74,75996.53,1.8,-0.3437,0.00014,19.65403]
[1776775408207,48.74,75996.53,1.8,-0.3437,0.00014,19.65403]
[1776775408947,48.74,75996.53,1.8,-0.3437,0.00014,19.65403]
[1776775410245,48.74,75991.47,1.8,-0.34441,0.00014,19.66806]
[1776775411120,48.74,75991.47,1.8,-0.34441,0.00014,19.66806]
[1776775410709,48.74,75992.49,1.8,-0.34427,0.00014,19.66524]
[1776775411247,48.74,75992.49,1.8,-0.34427,0.00014,19.66524]
[1776775411334,48.74,75992.49,1.8,-0.34427,0.00014,19.66524]
[1776775413321,48.74,75977.16,1.8,-0.34641,0.00014,19.70302]
[1776775413529,48.74,75977.16,1.8,-0.34641,0.00014,19.70302]
[1776775413583,48.74,75977.16,1.8,-0.34641,0.00014,19.70302]
[1776775413977,48.74,75977.16,1.8,-0.34641,0.00014,19.70302]
[1776775414062,48.74,75965.69,1.8,-0.34803,0.00014,19.73408]
[1776775415178,48.74,75961.75,1.8,-0.34859,0.00014,19.74471]
[1776775415248,48.74,75961.75,1.8,-0.34859,0.00014,19.74471]
[1776775415512,48.74,75961.75,1.8,-0.34859,0.00014,19.74471]
[1776775415667,48.74,75961.75,1.8,-0.34859,0.00014,19.74471]
[1776775415724,48.74,75959.86,1.8,-0.34886,0.00014,19.74984]
[1776775416230,48.74,75959.86,1.8,-0.34886,0.00014,19.74984]
[1776775416288,48.74,75959.86,1.8,-0.34886,0.00014,19.74984]
[1776775416689,48.74,75959.86,1.8,-0.34886,0.00014,19.74984]
[1776775416732,48.74,75959.86,1.8,-0.34886,0.00014,19.74984]
[1776775417008,48.74,75959.86,1.8,-0.34886,0.00014,19.74984]
[1776775417120,48.74,75959.86,1.8,-0.34886,0.00014,19.74984]
[1776775417339,48.74,75949.01,1.8,-0.35041,0.00014,19.77889]
[1776775417382,48.74,75949.01,1.8,-0.35041,0.00014,19.77889]
[1776775417817,48.74,75949.01,1.8,-0.35041,0.00014,19.77889]
[1776775417902,48.74,75949.01,1.8,-0.35041,0.00014,19.77889]
[1776775417922,48.74,75925.4,1.8,-0.35378,0.00014,19.84101]
[1776775418952,48.74,75919.49,1.8,-0.35463,0.00014,19.85646]
[1776775420382,48.74,75924.05,1.8,-0.35398,0.00014,19.84472]
[1776775420415,48.74,75924.05,1.8,-0.35398,0.00014,19.84472]
[1776775420565,48.74,75924.05,1.8,-0.35398,0.00014,19.84472]
[1776775420666,48.74,75918.49,1.8,-0.35478,0.00014,19.85911]
[1776775421291,48.74,75918.49,1.8,-0.35478,0.00014,19.85911]
[1776775421822,48.74,75918.49,1.8,-0.35478,0.00014,19.85911]
[1776775421875,48.74,75918.49,1.8,-0.35478,0.00014,19.85911]
[1776775421923,48.75,75919.43,1.8,-0.35465,0.00014,19.8568]
[1776775423781,48.75,75919.43,1.8,-0.35465,0.00014,19.8568]
[1776775424075,48.75,75919.43,1.8,-0.35465,0.00014,19.8568]
[1776775424189,48.75,75919.43,1.8,-0.35465,0.00014,19.8568]
[1776775424228,48.75,75919.43,1.8,-0.35465,0.00014,19.8568]
[1776775424254,48.75,75919.43,1.8,-0.35465,0.00014,19.8568]
[1776775424150,48.75,75918.73,1.8,-0.35476,0.00014,19.85871]
[1776775424295,48.75,75918.73,1.8,-0.35476,0.00014,19.85871]
[1776775424408,48.75,75918.73,1.8,-0.35476,0.00014,19.85871]
[1776775424639,48.75,75918.73,1.8,-0.35476,0.00014,19.85871]
[1776775424858,48.75,75918.73,1.8,-0.35476,0.00014,19.85871]
[1776775424886,48.75,75918.73,1.8,-0.35476,0.00014,19.85871]
[1776775425001,48.75,75918.73,1.8,-0.35476,0.00014,19.85871]
[1776775425081,48.75,75918.73,1.8,-0.35476,0.00014,19.85871]
[1776775425140,48.75,75893.84,1.8,-0.35832,0.00014,19.92219]
[1776775425341,48.75,75893.84,1.8,-0.35832,0.00014,19.92219]
[1776775425399,48.75,75893.84,1.8,-0.35832,0.00014,19.92219]
[1776775426392,48.75,75893.84,1.8,-0.35832,0.00014,19.92219]
[1776775426522,48.75,75893.84,1.8,-0.35832,0.00014,19.92219]
[1776775427122,48.75,75893.84,1.8,-0.35832,0.00014,19.92219]
[1776775427178,48.75,75887.75,1.8,-0.3592,0.00014,19.93749]
[1776775427420,48.75,75887.75,1.8,-0.3592,0.00014,19.93749]
[1776775427590,48.75,75887.75,1.8,-0.3592,0.00014,19.93749]
[1776775427652,48.75,75887.75,1.8,-0.3592,0.00014,19.93749]
[1776775427753,48.75,75879.48,1.8,-0.36039,0.00014,19.95809]
[1776775428248,48.75,75879.48,1.8,-0.36039,0.00014,19.95809]
[1776775428385,48.75,75879.48,1.8,-0.36039,0.00014,19.95809]
[1776775428890,48.75,75880.68,1.8,-0.36022,0.00014,19.9551]
[1776775433255,48.75,75877.4,1.8,-0.36069,0.00014,19.96318]
[1776775433322,48.75,75877.4,1.8,-0.36069,0.00014,19.96318]
[1776775433863,48.75,75877.4,1.8,-0.36069,0.00014,19.96318]
[1776775433969,48.75,75877.4,1.8,-0.36069,0.00014,19.96318]
[1776775434072,48.75,75877.4,1.8,-0.36069,0.00014,19.96318]
[1776775434144,48.75,75874.07,1.8,-0.36116,0.00014,19.97139]
[1776775434861,48.75,75874.07,1.8,-0.36116,0.00014,19.97139]
[1776775434968,48.75,75874.07,1.8,-0.36116,0.00014,19.97139]
[1776775435010,48.75,75874.07,1.8,-0.36116,0.00014,19.97139]
[1776775435148,48.75,75874.07,1.8,-0.36116,0.00014,19.97139]
[1776775435130,48.75,75861.7,1.8,-0.36295,0.00014,20.00168]
[1776775435853,48.75,75854.9,1.8,-0.36393,0.00014,20.01821]
[1776775436635,48.75,75854.9,1.8,-0.36393,0.00014,20.01821]
[1776775436695,48.75,75854.9,1.8,-0.36393,0.00014,20.01821]
[1776775436724,48.75,75856.4,1.8,-0.36372,0.00014,20.01461]
[1776775438679,48.75,75857.27,1.8,-0.36359,0.00014,20.01253]
[1776775439119,48.75,75857.27,1.8,-0.36359,0.00014,20.01253]
[1776775439171,48.75,75857.27,1.8,-0.36359,0.00014,20.01253]
[1776775439497,48.75,75862.07,1.8,-0.3629,0.00014,20.00093]
[1776775440499,48.75,75862.07,1.8,-0.3629,0.00014,20.00093]
[1776775440661,48.75,75862.07,1.8,-0.3629,0.00014,20.00093]
[1776775440908,48.75,75862.07,1.8,-0.3629,0.00014,20.00093]
[1776775440966,48.75,75862.07,1.8,-0.3629,0.00014,20.00093]
[1776775440972,48.75,75857.48,1.8,-0.36357,0.00014,20.01211]
[1776775441572,48.75,75857.48,1.8,-0.36357,0.00014,20.01211]
[1776775442245,48.75,75853.7,1.8,-0.36411,0.00014,20.02128]
[1776775442431,48.75,75853.7,1.8,-0.36411,0.00014,20.02128]
[1776775442482,48.75,75853.7,1.8,-0.36411,0.00014,20.02128]
[1776775442868,48.75,75853.7,1.8,-0.36411,0.00014,20.02128]
[1776775442938,48.75,75853.7,1.8,-0.36411,0.00014,20.02128]
[1776775443815,48.75,75854.72,1.8,-0.36397,0.00014,20.01884]
[1776775443853,48.75,75854.72,1.8,-0.36397,0.00014,20.01884]
[1776775445322,48.75,75855.68,1.8,-0.36383,0.00014,20.01656]
[1776775445351,48.75,75855.68,1.8,-0.36383,0.00014,20.01656]
[1776775445382,48.75,75855.68,1.8,-0.36383,0.00014,20.01656]
[1776775445983,48.75,75857.54,1.8,-0.36356,0.00014,20.01207]
[1776775446624,48.75,75857.54,1.8,-0.36356,0.00014,20.01207]
[1776775446666,48.75,75857.54,1.8,-0.36356,0.00014,20.01207]
[1776775446929,48.75,75857.54,1.8,-0.36356,0.00014,20.01207]
[1776775446998,48.75,75857.54,1.8,-0.36356,0.00014,20.01207]
[1776775447071,48.75,75857.54,1.8,-0.36356,0.00014,20.01207]
[1776775447126,48.75,75857.54,1.8,-0.36356,0.00014,20.01207]
[1776775447173,48.75,75863.7,1.8,-0.36267,0.00014,19.99712]
[1776775447654,48.75,75863.7,1.8,-0.36267,0.00014,19.99712]
[1776775447696,48.75,75863.7,1.8,-0.36267,0.00014,19.99712]
[1776775447707,48.75,75863.7,1.8,-0.36267,0.00014,19.99712]
[1776775447777,48.75,75863.7,1.8,-0.36267,0.00014,19.99712]
[1776775448136,48.75,75863.7,1.8,-0.36267,0.00014,19.99712]
[1776775447868,48.75,75878.31,1.8,-0.36057,0.00014,19.96122]
[1776775448218,48.75,75878.31,1.8,-0.36057,0.00014,19.96122]
[1776775448705,48.75,75878.31,1.8,-0.36057,0.00014,19.96122]
[1776775448756,48.75,75878.31,1.8,-0.36057,0.00014,19.96122]
[1776775448822,48.75,75878.31,1.8,-0.36057,0.00014,19.96122]
[1776775448897,48.75,75875.93,1.8,-0.36091,0.00014,19.96705]
[1776775450107,48.75,75875.93,1.8,-0.36091,0.00014,19.96705]
[1776775449568,48.75,75875.93,1.8,-0.36091,0.00014,19.96702]
[1776775450363,48.75,75875.93,1.8,-0.36091,0.00014,19.96702]
[1776775450374,48.75,75875.93,1.8,-0.36091,0.00014,19.96702]
[1776775451101,48.75,75875.93,1.8,-0.36091,0.00014,19.96702]
[1776775451148,48.75,75875.93,1.8,-0.36091,0.00014,19.96702]
[1776775450576,48.75,75873.73,1.8,-0.36122,0.00014,19.97241]
[1776775451240,48.75,75873.73,1.8,-0.36122,0.00014,19.97241]
[1776775451299,48.75,75873.73,1.8,-0.36122,0.00014,19.97241]
[1776775452227,48.75,75871.5,1.8,-0.36155,0.00014,19.97795]
[1776775452263,48.75,75871.5,1.8,-0.36155,0.00014,19.97795]
[1776775452733,48.75,75871.5,1.8,-0.36155,0.00014,19.97795]
[1776775452814,48.75,75871.5,1.8,-0.36155,0.00014,19.97795]
[1776775454649,48.75,75868.74,1.8,-0.36195,0.00014,19.98482]
[1776775454780,48.75,75868.74,1.8,-0.36195,0.00014,19.98482]
[1776775454787,48.75,75868.74,1.8,-0.36195,0.00014,19.98482]
[1776775454861,48.75,75872.89,1.8,-0.36135,0.00014,19.97465]
[1776775457019,48.75,75872.89,1.8,-0.36135,0.00014,19.97469]
[1776775457198,48.75,75872.89,1.8,-0.36135,0.00014,19.97469]
[1776775457128,48.76,75879.36,1.8,-0.36042,0.00014,19.95874]
[1776775457331,48.76,75879.36,1.8,-0.36042,0.00014,19.95874]
[1776775457508,48.76,75879.36,1.8,-0.36042,0.00014,19.95874]
[1776775458095,48.76,75808.16,1.8,-0.37073,0.00015,20.12866]
[1776775458403,48.76,75808.16,1.8,-0.37073,0.00015,20.12866]
[1776775459047,48.76,75808.16,1.8,-0.37073,0.00015,20.12866]
[1776775459092,48.76,75775.77,1.8,-0.37545,0.00015,20.20145]
[1776775459547,48.76,75775.77,1.8,-0.37545,0.00015,20.20145]
[1776775459653,48.76,75775.77,1.8,-0.37545,0.00015,20.20145]
[1776775459734,48.76,75775.77,1.8,-0.37545,0.00015,20.20145]
[1776775460112,48.76,75775.77,1.8,-0.37545,0.00015,20.20145]
[1776775460262,48.8,75764.02,1.8,-0.37726,0.00015,20.22861]
[1776775460364,48.8,75764.02,1.8,-0.37726,0.00015,20.22861]
[1776775460411,48.8,75764.02,1.8,-0.37726,0.00015,20.22861]
[1776775460512,48.8,75764.02,1.8,-0.37726,0.00015,20.22861]
[1776775460594,48.8,75764.02,1.8,-0.37726,0.00015,20.22861]
[1776775460778,48.8,75764.02,1.8,-0.37726,0.00015,20.22861]
[1776775461251,48.8,75760.83,1.8,-0.37772,0.00015,20.23551]
[1776775461964,48.8,75760.83,1.8,-0.37772,0.00015,20.23551]
[1776775462008,48.82,75753.83,1.8,-0.3788,0.00015,20.25147]
[1776775462259,48.82,75753.83,1.8,-0.3788,0.00015,20.25147]
[1776775462442,48.82,75753.83,1.8,-0.3788,0.00015,20.25147]
[1776775462616,48.82,75753.83,1.8,-0.3788,0.00015,20.25147]
[1776775462829,48.83,75788.57,1.8,-0.37374,0.00015,20.17565]
[1776775463313,48.83,75788.57,1.8,-0.37374,0.00015,20.17565]
[1776775463385,48.83,75788.57,1.8,-0.37374,0.00015,20.17565]
[1776775463621,48.83,75788.57,1.8,-0.37374,0.00015,20.17565]
[1776775463779,48.83,75788.57,1.8,-0.37374,0.00015,20.17565]
[1776775464074,48.84,75821.08,1.8,-0.36904,0.00014,20.10222]
[1776775464279,48.84,75821.08,1.8,-0.36904,0.00014,20.10222]
[1776775464875,48.84,75821.08,1.8,-0.36904,0.00014,20.10222]
[1776775465252,48.84,75834.31,1.8,-0.36713,0.00014,20.07129]
[1776775465886,48.84,75834.31,1.8,-0.36713,0.00014,20.07129]
[1776775466066,48.84,75834.31,1.8,-0.36713,0.00014,20.07129]
[1776775466113,48.84,75834.31,1.8,-0.36713,0.00014,20.07129]
[1776775466117,48.84,75837.07,1.8,-0.36673,0.00014,20.06481]
[1776775466299,48.84,75837.07,1.8,-0.36673,0.00014,20.06481]
[1776775466584,48.84,75837.07,1.8,-0.36673,0.00014,20.06481]
[1776775467236,48.84,75827.15,1.8,-0.36816,0.00014,20.08813]
[1776775468163,48.84,75827.15,1.8,-0.36816,0.00014,20.08813]
[1776775467716,48.84,75827.15,1.8,-0.36817,0.00014,20.08818]
[1776775469117,48.84,75827.15,1.8,-0.36817,0.00014,20.08818]
[1776775469174,48.84,75827.15,1.8,-0.36817,0.00014,20.08818]
[1776775469119,48.84,75820.03,1.8,-0.3692,0.00014,20.10476]
[1776775469464,48.84,75820.03,1.8,-0.3692,0.00014,20.10476]
[1776775469527,48.84,75820.03,1.8,-0.3692,0.00014,20.10476]
[1776775469731,48.84,75820.03,1.8,-0.3692,0.00014,20.10478]
[1776775472324,48.84,75818.01,1.8,-0.36948,0.00015,20.10523]
[1776775472517,48.84,75818.01,1.8,-0.36948,0.00015,20.10523]
[1776775472624,48.84,75818.01,1.8,-0.36948,0.00015,20.10523]
[1776775472631,48.84,75818.01,1.8,-0.36948,0.00015,20.10523]
[1776775472656,48.84,75818.01,1.8,-0.36948,0.00015,20.10523]
[1776775472685,48.84,75818.01,1.8,-0.36948,0.00015,20.10523]
[1776775473000,48.84,75827.17,1.8,-0.36815,0.00014,20.08398]
[1776775475130,48.84,75830.44,1.8,-0.36768,0.00014,20.07633]
[1776775475217,48.84,75830.44,1.8,-0.36768,0.00014,20.07633]
[1776775475784,48.84,75827.87,1.8,-0.36805,0.00014,20.08243]
[1776775477008,48.84,75827.87,1.8,-0.36805,0.00014,20.08243]
[1776775477171,48.85,75824.49,1.8,-0.36855,0.00014,20.09038]
[1776775478441,48.85,75824.49,1.8,-0.36855,0.00014,20.09038]
[1776775478547,48.85,75824.49,1.8,-0.36855,0.00014,20.09038]
[1776775478795,48.85,75826.79,1.8,-0.36821,0.00014,20.08505]
[1776775480096,48.85,75836.79,1.8,-0.36677,0.00014,20.06168]
[1776775480504,48.85,75836.79,1.8,-0.36677,0.00014,20.06168]
[1776775480583,48.85,75836.79,1.8,-0.36677,0.00014,20.06168]
[1776775481192,48.85,75832.46,1.8,-0.3674,0.00014,20.07187]
[1776775482098,48.85,75832.46,1.8,-0.3674,0.00014,20.07187]
[1776775482151,48.85,75832.46,1.8,-0.3674,0.00014,20.07187]
[1776775482702,48.85,75837.84,1.8,-0.36662,0.00014,20.05926]
[1776775482729,48.85,75837.84,1.8,-0.36662,0.00014,20.05926]
[1776775483535,48.85,75837.63,1.8,-0.36666,0.00014,20.05986]
[1776775483670,48.85,75837.63,1.8,-0.36666,0.00014,20.05986]
[1776775483930,48.85,75837.63,1.8,-0.36666,0.00014,20.05986]
[1776775484007,48.85,75837.63,1.8,-0.36666,0.00014,20.05986]
[1776775484555,48.85,75836.5,1.8,-0.36682,0.00014,20.06253]
[1776775484654,48.85,75836.5,1.8,-0.36682,0.00014,20.06253]
[1776775485163,48.85,75841.02,1.8,-0.36617,0.00014,20.0519]
[1776775485423,48.85,75841.02,1.8,-0.36617,0.00014,20.0519]
[1776775485510,48.85,75841.02,1.8,-0.36617,0.00014,20.0519]
[1776775485851,48.86,75841.02,1.8,-0.36618,0.00014,20.05195]
[1776775487201,48.86,75841.02,1.8,-0.36618,0.00014,20.05195]
[1776775490091,48.86,75838.49,1.8,-0.36654,0.00014,20.05799]
[1776775490111,48.86,75838.49,1.8,-0.36654,0.00014,20.05799]
[1776775490843,48.86,75839.86,1.8,-0.36635,0.00014,20.05478]
[1776775491134,48.86,75833.36,1.8,-0.36729,0.00014,20.07014]
[1776775491666,48.86,75833.36,1.8,-0.36729,0.00014,20.07014]
[1776775492492,48.86,75832.3,1.8,-0.36745,0.00014,20.07269]
[1776775492555,48.86,75832.3,1.8,-0.36745,0.00014,20.07269]
[1776775492624,48.86,75832.3,1.8,-0.36745,0.00014,20.07269]
[1776775492894,48.86,75832.3,1.8,-0.36745,0.00014,20.07269]
[1776775493192,48.86,75832.3,1.8,-0.36745,0.00014,20.07269]
[1776775493229,48.86,75832.3,1.8,-0.36745,0.00014,20.07269]
[1776775493177,48.86,75841.78,1.8,-0.36608,0.00014,20.05041]
[1776775493909,48.86,75841.78,1.8,-0.36608,0.00014,20.05041]
[1776775494658,48.86,75841.78,1.8,-0.36608,0.00014,20.05041]
[1776775494690,48.86,75841.78,1.8,-0.36608,0.00014,20.05041]
[1776775494722,48.86,75841.78,1.8,-0.36608,0.00014,20.05041]
[1776775494723,48.86,75841.78,1.8,-0.36608,0.00014,20.05041]
[1776775494839,48.86,75841.78,1.8,-0.36608,0.00014,20.05041]
[1776775494965,48.86,75841.78,1.8,-0.36608,0.00014,20.05041]
[1776775495232,48.86,75841.78,1.8,-0.36608,0.00014,20.05041]
[1776775495721,48.86,75851.25,1.8,-0.36471,0.00014,20.02786]
[1776775495990,48.86,75851.25,1.8,-0.36471,0.00014,20.02786]
[1776775496031,48.86,75853.38,1.8,-0.36441,0.00014,20.02275]
[1776775496666,48.86,75853.38,1.8,-0.36441,0.00014,20.02275]
[1776775496810,48.86,75853.38,1.8,-0.36441,0.00014,20.02275]
[1776775496878,48.86,75853.38,1.8,-0.36441,0.00014,20.02275]
[1776775496961,48.86,75853.38,1.8,-0.36441,0.00014,20.02275]
[1776775497055,48.86,75853.38,1.8,-0.36441,0.00014,20.02275]
[1776775497122,48.86,75853.38,1.8,-0.36441,0.00014,20.02275]
[1776775497156,48.86,75858.06,1.8,-0.36373,0.00014,20.01149]
[1776775497948,48.86,75858.06,1.8,-0.36373,0.00014,20.01149]
[1776775498015,48.86,75858.06,1.8,-0.36373,0.00014,20.01149]
[1776775498525,48.86,75859.6,1.8,-0.36351,0.00014,20.00778]
[1776775498595,48.86,75859.6,1.8,-0.36351,0.00014,20.00778]
[1776775498620,48.86,75859.6,1.8,-0.36351,0.00014,20.00778]
[1776775498662,48.86,75859.6,1.8,-0.36351,0.00014,20.00778]
[1776775498809,48.86,75859.6,1.8,-0.36351,0.00014,20.00778]
[1776775498952,48.86,75859.6,1.8,-0.36351,0.00014,20.00783]
[1776775499576,48.86,75859.6,1.8,-0.36351,0.00014,20.00783]
[1776775499616,48.86,75859.6,1.8,-0.36351,0.00014,20.00783]
[1776775500130,48.86,75854.89,1.8,-0.36419,0.00014,20.01919]
[1776775500778,48.86,75854.89,1.8,-0.36419,0.00014,20.01919]
[1776775500799,48.86,75854.89,1.8,-0.36419,0.00014,20.01919]
[1776775500966,48.86,75854.89,1.8,-0.36419,0.00014,20.01913]
[1776775501269,48.86,75854.89,1.8,-0.36419,0.00014,20.01913]
[1776775501290,48.86,75854.89,1.8,-0.36419,0.00014,20.01913]
[1776775501444,48.86,75854.89,1.8,-0.36419,0.00014,20.01913]
[1776775501608,48.86,75854.89,1.8,-0.36419,0.00014,20.01913]
[1776775501695,48.86,75854.89,1.8,-0.36419,0.00014,20.01913]
[1776775501883,48.86,75854.89,1.8,-0.36419,0.00014,20.01913]
[1776775501970,48.86,75854.89,1.8,-0.36419,0.00014,20.01913]
[1776775501988,48.86,75840.84,1.8,-0.36622,0.00014,20.05276]
[1776775502354,48.86,75840.84,1.8,-0.36622,0.00014,20.05276]
[1776775502521,48.86,75840.84,1.8,-0.36622,0.00014,20.05276]
[1776775503038,48.86,75840.84,1.8,-0.36622,0.00014,20.05276]
[1776775503105,48.86,75843.77,1.8,-0.3658,0.00014,20.04581]
[1776775503316,48.86,75843.77,1.8,-0.3658,0.00014,20.04581]
[1776775503474,48.86,75843.77,1.8,-0.3658,0.00014,20.04581]
[1776775504206,48.86,75843.77,1.8,-0.3658,0.00014,20.04581]
[1776775504008,48.86,75843.77,1.8,-0.3658,0.00014,20.04581]
[1776775504996,48.87,75833.19,1.8,-0.36734,0.00014,20.07094]
[1776775505297,48.87,75833.19,1.8,-0.36734,0.00014,20.07094]
[1776775505675,48.87,75833.19,1.8,-0.36734,0.00014,20.07094]
[1776775505783,48.87,75833.19,1.8,-0.36734,0.00014,20.07094]
[1776775505843,48.87,75833.19,1.8,-0.36734,0.00014,20.07094]
[1776775506217,48.87,75833.19,1.8,-0.36734,0.00014,20.07094]
[1776775506183,48.87,75813.1,1.8,-0.37025,0.00015,20.11757]
[1776775506375,48.87,75813.1,1.8,-0.37025,0.00015,20.11757]
[1776775506441,48.87,75813.1,1.8,-0.37025,0.00015,20.11757]
[1776775506831,48.87,75813.1,1.8,-0.37025,0.00015,20.11757]
[1776775506976,48.87,75813.1,1.8,-0.37025,0.00015,20.11757]
[1776775507230,48.87,75796.15,1.8,-0.37271,0.00015,20.15612]
[1776775507435,48.87,75796.15,1.8,-0.37271,0.00015,20.15612]
[1776775507494,48.87,75796.15,1.8,-0.37271,0.00015,20.15612]
[1776775507528,48.87,75796.15,1.8,-0.37271,0.00015,20.15612]
[1776775507596,48.87,75796.15,1.8,-0.37271,0.00015,20.15612]
[1776775508147,48.87,75778.75,1.8,-0.37525,0.00015,20.19487]
[1776775508397,48.87,75778.75,1.8,-0.37525,0.00015,20.19487]
[1776775509046,48.87,75782.43,1.8,-0.37471,0.00015,20.18672]
[1776775514059,48.87,75782.51,1.8,-0.37469,0.00015,20.18645]
[1776775515571,48.87,75780.36,1.8,-0.375,0.00015,20.19117]
[1776775516080,48.87,75780.36,1.8,-0.375,0.00015,20.19117]
[1776775516209,48.87,75780.36,1.8,-0.375,0.00015,20.19117]
[1776775516241,48.86,75786.16,1.8,-0.37415,0.00015,20.17828]
[1776775516377,48.86,75786.16,1.8,-0.37415,0.00015,20.17828]
[1776775516483,48.86,75786.16,1.8,-0.37415,0.00015,20.17828]
[1776775516709,48.86,75786.16,1.8,-0.37415,0.00015,20.17828]
[1776775516998,48.86,75786.16,1.8,-0.37415,0.00015,20.17828]
[1776775517131,48.86,75786.16,1.8,-0.37415,0.00015,20.17828]
[1776775517223,48.86,75814.51,1.8,-0.37003,0.00015,20.11418]
[1776775517313,48.86,75814.51,1.8,-0.37003,0.00015,20.11418]
[1776775517489,48.86,75814.51,1.8,-0.37003,0.00015,20.11418]
[1776775517869,48.86,75814.51,1.8,-0.37003,0.00015,20.11418]
[1776775517998,48.86,75814.51,1.8,-0.37003,0.00015,20.11418]
[1776775518017,48.86,75814.51,1.8,-0.37003,0.00015,20.11418]
[1776775518096,48.86,75823.91,1.8,-0.36867,0.00014,20.09249]
[1776775518582,48.86,75823.91,1.8,-0.36867,0.00014,20.09249]
[1776775518660,48.86,75823.91,1.8,-0.36867,0.00014,20.09249]
[1776775519228,48.87,75814.08,1.8,-0.3701,0.00015,20.11523]
[1776775519834,48.87,75814.08,1.8,-0.3701,0.00015,20.11523]
[1776775519904,48.87,75814.08,1.8,-0.3701,0.00015,20.11523]
[1776775520028,48.87,75814.08,1.8,-0.3701,0.00015,20.11523]
[1776775520158,48.87,75814.08,1.8,-0.3701,0.00015,20.11523]
[1776775520259,48.87,75798.73,1.8,-0.37233,0.00015,20.1502]
[1776775520459,48.87,75798.73,1.8,-0.37233,0.00015,20.1502]
[1776775520723,48.87,75798.73,1.8,-0.37233,0.00015,20.1502]
[1776775520783,48.87,75798.73,1.8,-0.37233,0.00015,20.1502]
[1776775521123,48.87,75794.2,1.8,-0.37299,0.00015,20.16039]
[1776775521722,48.87,75794.2,1.8,-0.37299,0.00015,20.16039]
[1776775521738,48.87,75794.2,1.8,-0.37299,0.00015,20.16039]
[1776775521809,48.87,75794.2,1.8,-0.37299,0.00015,20.16039]
[1776775522023,48.87,75794.2,1.8,-0.37299,0.00015,20.16039]
[1776775522185,48.87,75777.46,1.8,-0.37543,0.00015,20.19755]
[1776775522975,48.87,75777.46,1.8,-0.37543,0.00015,20.19755]
[1776775523021,48.87,75777.46,1.8,-0.37543,0.00015,20.19755]
[1776775523096,48.87,75777.46,1.8,-0.37543,0.00015,20.19755]
[1776775523217,48.87,75777.46,1.8,-0.37543,0.00015,20.19755]
[1776775523236,48.87,75777.46,1.8,-0.37543,0.00015,20.19755]
[1776775523177,48.87,75777.31,1.8,-0.37545,0.00015,20.19785]
[1776775523313,48.87,75777.31,1.8,-0.37545,0.00015,20.19785]
[1776775523418,48.87,75777.31,1.8,-0.37545,0.00015,20.19785]
[1776775523499,48.87,75777.31,1.8,-0.37545,0.00015,20.19785]
[1776775524141,48.86,75777.31,1.8,-0.37544,0.00015,20.19782]
[1776775524914,48.86,75777.31,1.8,-0.37544,0.00015,20.19782]
[1776775524931,48.86,75777.31,1.8,-0.37544,0.00015,20.19782]
[1776775525096,48.86,75777.31,1.8,-0.37544,0.00015,20.19782]
[1776775525211,48.86,75777.31,1.8,-0.37544,0.00015,20.19782]
[1776775525197,48.86,75810.97,1.8,-0.37055,0.00015,20.1223]
[1776775525454,48.86,75810.97,1.8,-0.37055,0.00015,20.1223]
[1776775525578,48.86,75810.97,1.8,-0.37055,0.00015,20.1223]
[1776775526128,48.86,75810.97,1.8,-0.37055,0.00015,20.1223]
[1776775526210,48.86,75810.97,1.8,-0.37055,0.00015,20.1223]
[1776775526199,48.86,75822.76,1.8,-0.36884,0.00014,20.09514]
[1776775526931,48.86,75822.76,1.8,-0.36884,0.00014,20.09514]
[1776775527377,48.87,75822.76,1.8,-0.36884,0.00014,20.09518]
[1776775527405,48.87,75822.76,1.8,-0.36884,0.00014,20.09518]
[1776775528108,48.87,75822.76,1.8,-0.36884,0.00014,20.09518]
[1776775528130,48.87,75822.76,1.8,-0.36884,0.00014,20.09518]
[1776775528196,48.87,75822.76,1.8,-0.36884,0.00014,20.09518]
[1776775528247,48.87,75819.91,1.8,-0.36925,0.00014,20.10181]
[1776775529005,48.87,75819.91,1.8,-0.36925,0.00014,20.10181]
[1776775529171,48.87,75819.91,1.8,-0.36925,0.00014,20.10181]
[1776775530239,48.87,75819.91,1.8,-0.36925,0.00014,20.10181]
[1776775531218,48.87,75821.76,1.8,-0.36899,0.00014,20.09755]
[1776775531263,48.87,75823.89,1.8,-0.36866,0.00014,20.08839]
[1776775531299,48.87,75823.89,1.8,-0.36866,0.00014,20.08839]
[1776775531366,48.87,75823.89,1.8,-0.36866,0.00014,20.08839]
[1776775531368,48.87,75823.89,1.8,-0.36866,0.00014,20.08839]
[1776775532456,48.87,75823.89,1.8,-0.36866,0.00014,20.08839]
[1776775532533,48.87,75823.89,1.8,-0.36866,0.00014,20.08839]
[1776775533083,48.87,75823.89,1.8,-0.36866,0.00014,20.08839]
[1776775533138,48.87,75823.89,1.8,-0.36866,0.00014,20.08839]
[1776775533145,48.87,75823.89,1.8,-0.36866,0.00014,20.08839]
[1776775533235,48.87,75823.89,1.8,-0.36866,0.00014,20.08839]
[1776775533270,48.87,75840.93,1.8,-0.36619,0.00014,20.04841]
[1776775533767,48.87,75840.93,1.8,-0.36619,0.00014,20.04841]
[1776775533846,48.87,75840.93,1.8,-0.36619,0.00014,20.04841]
[1776775534034,48.87,75840.93,1.8,-0.36619,0.00014,20.04841]
[1776775534118,48.87,75840.93,1.8,-0.36619,0.00014,20.04841]
[1776775534219,48.87,75834.32,1.8,-0.36715,0.00014,20.06404]
[1776775534850,48.87,75834.32,1.8,-0.36715,0.00014,20.06404]
[1776775534953,48.87,75834.32,1.8,-0.36715,0.00014,20.06404]
[1776775535225,48.87,75834.32,1.8,-0.36715,0.00014,20.06404]
[1776775535272,48.87,75832.82,1.8,-0.36737,0.00014,20.06762]
[1776775535892,48.87,75832.82,1.8,-0.36737,0.00014,20.06762]
[1776775535955,48.87,75832.82,1.8,-0.36737,0.00014,20.06762]
[1776775536125,48.87,75832.82,1.8,-0.36737,0.00014,20.06762]
[1776775536219,48.87,75832.82,1.8,-0.36737,0.00014,20.06762]
[1776775537519,48.87,75837.49,1.8,-0.3667,0.00014,20.05665]
[1776775537570,48.87,75837.49,1.8,-0.3667,0.00014,20.05665]
[1776775537579,48.87,75837.49,1.8,-0.3667,0.00014,20.05665]
[1776775537590,48.87,75837.49,1.8,-0.3667,0.00014,20.05665]
[1776775537632,48.87,75837.49,1.8,-0.3667,0.00014,20.05665]
[1776775538292,48.87,75842.85,1.8,-0.36592,0.00014,20.044]
[1776775538649,48.87,75842.85,1.8,-0.36592,0.00014,20.044]
[1776775538658,48.87,75842.85,1.8,-0.36592,0.00014,20.044]
[1776775538726,48.87,75842.85,1.8,-0.36592,0.00014,20.044]
[1776775539243,48.87,75842.85,1.8,-0.36593,0.00014,20.04403]
[1776775540248,48.87,75848.78,1.8,-0.36507,0.00014,20.02991]
[1776775541094,48.87,75848.78,1.8,-0.36507,0.00014,20.02991]
[1776775541141,48.87,75848.78,1.8,-0.36507,0.00014,20.02991]
[1776775541198,48.87,75851.84,1.8,-0.36463,0.00014,20.02261]
[1776775541792,48.87,75851.84,1.8,-0.36463,0.00014,20.02261]
[1776775542261,48.87,75851.84,1.8,-0.36463,0.00014,20.02261]
[1776775542358,48.87,75851.84,1.8,-0.36463,0.00014,20.02261]
[1776775542401,48.87,75851.84,1.8,-0.36463,0.00014,20.02261]
[1776775542432,48.87,75851.84,1.8,-0.36463,0.00014,20.02261]
[1776775543268,48.87,75850.74,1.8,-0.36479,0.00014,20.02525]
[1776775543776,48.87,75850.74,1.8,-0.36479,0.00014,20.02525]
[1776775544252,48.87,75850.74,1.8,-0.36479,0.00014,20.02525]
[1776775544288,48.87,75850.74,1.8,-0.36479,0.00014,20.02525]
[1776775545281,48.87,75847.2,1.8,-0.3653,0.00014,20.03373]
[1776775545942,48.87,75847.2,1.8,-0.3653,0.00014,20.03373]
[1776775545988,48.87,75847.2,1.8,-0.3653,0.00014,20.03373]
[1776775546289,48.87,75848.15,1.8,-0.36516,0.00014,20.03149]
[1776775546724,48.87,75848.15,1.8,-0.36516,0.00014,20.03149]
[1776775547296,48.87,75849.52,1.8,-0.36497,0.00014,20.02823]
[1776775548173,48.87,75849.52,1.8,-0.36497,0.00014,20.02823]
[1776775548512,48.87,75852.97,1.8,-0.36447,0.00014,20.01997]
[1776775548567,48.87,75852.97,1.8,-0.36447,0.00014,20.01997]
[1776775549352,48.87,75856.42,1.8,-0.36397,0.00014,20.01167]
[1776775549385,48.87,75856.42,1.8,-0.36397,0.00014,20.01167]
[1776775549867,48.87,75856.42,1.8,-0.36397,0.00014,20.01167]
[1776775552903,48.87,75858.19,1.8,-0.36372,0.00014,20.00745]
[1776775552916,48.87,75858.19,1.8,-0.36372,0.00014,20.00745]
[1776775552927,48.87,75858.19,1.8,-0.36372,0.00014,20.00745]
[1776775552975,48.87,75858.19,1.8,-0.36372,0.00014,20.00745]
[1776775553241,48.87,75858.19,1.8,-0.36372,0.00014,20.00745]
[1776775553289,48.88,75860.76,1.8,-0.36335,0.00014,20.00128]
[1776775554267,48.88,75868.38,1.8,-0.36226,0.00014,19.98279]
[1776775554478,48.88,75868.38,1.8,-0.36226,0.00014,19.98279]
[1776775554658,48.88,75868.38,1.8,-0.36226,0.00014,19.98279]
[1776775554742,48.88,75868.38,1.8,-0.36226,0.00014,19.98279]
[1776775554814,48.88,75868.38,1.8,-0.36226,0.00014,19.98279]
[1776775554823,48.88,75868.38,1.8,-0.36226,0.00014,19.98279]
[1776775554955,48.88,75868.38,1.8,-0.36226,0.00014,19.98279]
[1776775555024,48.88,75868.38,1.8,-0.36226,0.00014,19.98279]
[1776775555057,48.88,75872.42,1.8,-0.36167,0.00014,19.97286]
[1776775555498,48.88,75872.42,1.8,-0.36167,0.00014,19.97286]
[1776775555560,48.88,75872.42,1.8,-0.36167,0.00014,19.97286]
[1776775555675,48.88,75872.42,1.8,-0.36167,0.00014,19.97286]
[1776775555814,48.88,75869.31,1.8,-0.36212,0.00014,19.98047]
[1776775556379,48.88,75869.31,1.8,-0.36212,0.00014,19.98047]
[1776775556434,48.88,75869.31,1.8,-0.36212,0.00014,19.98047]
[1776775556618,48.88,75869.31,1.8,-0.36212,0.00014,19.98047]
[1776775556856,48.88,75869.31,1.8,-0.36212,0.00014,19.98047]
[1776775556933,48.87,75863.56,1.8,-0.36294,0.00014,19.99439]
[1776775558601,48.87,75864.89,1.8,-0.36275,0.00014,19.99116]
[1776775559980,48.87,75864.31,1.8,-0.36283,0.00014,19.99252]
[1776775560116,48.87,75865.53,1.8,-0.36265,0.00014,19.98946]
[1776775560541,48.87,75865.53,1.8,-0.36265,0.00014,19.98946]
[1776775561215,48.87,75865.53,1.8,-0.36265,0.00014,19.98946]
[1776775563306,48.87,75876.07,1.8,-0.36113,0.00014,19.9635]
[1776775563590,48.87,75876.07,1.8,-0.36113,0.00014,19.9635]
[1776775565034,48.87,75874.94,1.8,-0.36129,0.00014,19.96628]
[1776775565206,48.86,75866.57,1.8,-0.36249,0.00014,19.98668]
[1776775565972,48.86,75866.57,1.8,-0.36249,0.00014,19.98668]
[1776775566128,48.87,75866.83,1.8,-0.36245,0.00014,19.98607]
[1776775566833,48.87,75866.83,1.8,-0.36245,0.00014,19.98607]
[1776775567238,48.86,75866.88,1.8,-0.36244,0.00014,19.98589]
[1776775567442,48.86,75866.88,1.8,-0.36244,0.00014,19.98589]
[1776775567966,48.86,75866.97,1.8,-0.36243,0.00014,19.98562]
[1776775573484,48.87,75871.77,1.8,-0.36174,0.00014,19.974]
[1776775575241,48.87,75871.77,1.8,-0.36174,0.00014,19.974]
[1776775576049,48.87,75874.67,1.8,-0.36133,0.00014,19.96693]
[1776775576150,48.87,75881.99,1.8,-0.36028,0.00014,19.9489]
[1776775576959,48.87,75881.99,1.8,-0.36028,0.00014,19.9489]
[1776775577091,48.87,75881.99,1.8,-0.36028,0.00014,19.9489]
[1776775577099,48.87,75881.99,1.8,-0.36028,0.00014,19.9489]
[1776775577422,48.87,75882.66,1.8,-0.36018,0.00014,19.94719]
[1776775577857,48.87,75882.66,1.8,-0.36018,0.00014,19.94719]
[1776775577988,48.87,75882.66,1.8,-0.36018,0.00014,19.94719]
[1776775580123,48.86,75890.18,1.8,-0.35909,0.00014,19.92838]
[1776775580615,48.86,75891.32,1.8,-0.35893,0.00014,19.92549]
[1776775580848,48.86,75891.32,1.8,-0.35893,0.00014,19.92549]
[1776775580972,48.86,75891.32,1.8,-0.35893,0.00014,19.92549]
[1776775581118,48.86,75891.32,1.8,-0.35893,0.00014,19.92549]
[1776775581199,48.86,75893.35,1.8,-0.35863,0.00014,19.92038]
[1776775581744,48.86,75893.35,1.8,-0.35863,0.00014,19.92038]
[1776775582110,48.86,75893.35,1.8,-0.35863,0.00014,19.92038]
[1776775582325,48.86,75893.35,1.8,-0.35863,0.00014,19.92038]
[1776775582201,48.86,75905.13,1.8,-0.35694,0.00014,19.89064]
[1776775582593,48.86,75905.13,1.8,-0.35694,0.00014,19.89064]
[1776775582699,48.86,75905.13,1.8,-0.35694,0.00014,19.89064]
[1776775583132,48.86,75905.13,1.8,-0.35694,0.00014,19.89064]
[1776775583220,48.86,75914.65,1.8,-0.35558,0.00014,19.86637]
[1776775583505,48.86,75914.65,1.8,-0.35558,0.00014,19.86637]
[1776775583533,48.86,75914.65,1.8,-0.35558,0.00014,19.86637]
[1776775584336,48.86,75914.65,1.8,-0.35558,0.00014,19.86637]
[1776775584214,48.86,75921.29,1.8,-0.35463,0.00014,19.84933]
[1776775585139,48.86,75921.29,1.8,-0.35463,0.00014,19.84933]
[1776775588148,48.86,75917.2,1.8,-0.35522,0.00014,19.85988]
[1776775588208,48.86,75917.2,1.8,-0.35522,0.00014,19.85988]
[1776775589186,48.86,75915.54,1.8,-0.35546,0.00014,19.86418]
[1776775590191,48.86,75916.89,1.8,-0.35527,0.00014,19.86073]
[1776775590241,48.86,75916.89,1.8,-0.35527,0.00014,19.86073]
[1776775590251,48.86,75916.89,1.8,-0.35527,0.00014,19.86073]
[1776775590264,48.86,75916.89,1.8,-0.35527,0.00014,19.86073]
[1776775590275,48.86,75916.89,1.8,-0.35527,0.00014,19.86073]
[1776775590877,48.86,75913.33,1.8,-0.35578,0.00014,19.86985]
[1776775590919,48.86,75913.33,1.8,-0.35578,0.00014,19.86985]
[1776775591129,48.86,75913.33,1.8,-0.35578,0.00014,19.86985]
[1776775592320,48.86,75911.88,1.8,-0.35596,0.00014,19.86927]
[1776775592400,48.86,75911.88,1.8,-0.35596,0.00014,19.86927]
[1776775592412,48.86,75911.88,1.8,-0.35596,0.00014,19.86927]
[1776775592616,48.86,75907.44,1.8,-0.3566,0.00014,19.8806]
[1776775593381,48.86,75907.44,1.8,-0.3566,0.00014,19.8806]
[1776775593549,48.86,75907.44,1.8,-0.3566,0.00014,19.8806]
[1776775593701,48.86,75907.44,1.8,-0.3566,0.00014,19.8806]
[1776775593759,48.86,75907.44,1.8,-0.3566,0.00014,19.8806]
[1776775593830,48.86,75907.44,1.8,-0.3566,0.00014,19.8806]
[1776775594076,48.86,75907.44,1.8,-0.3566,0.00014,19.8806]
[1776775594337,48.86,75901.06,1.8,-0.35751,0.00014,19.89678]
[1776775595049,48.86,75887.72,1.8,-0.35942,0.00014,19.93026]
[1776775595516,48.86,75887.72,1.8,-0.35942,0.00014,19.93026]
[1776775595529,48.86,75887.72,1.8,-0.35942,0.00014,19.93026]
[1776775595533,48.86,75887.72,1.8,-0.35942,0.00014,19.93026]
[1776775595596,48.86,75887.72,1.8,-0.35942,0.00014,19.93026]
[1776775595638,48.86,75887.72,1.8,-0.35942,0.00014,19.93026]
[1776775596629,48.86,75887.72,1.8,-0.35942,0.00014,19.93026]
[1776775596695,48.86,75887.72,1.8,-0.35942,0.00014,19.93026]
[1776775596705,48.86,75894.16,1.8,-0.3585,0.00014,19.91413]
[1776775597570,48.86,75894.16,1.8,-0.3585,0.00014,19.91413]
[1776775597718,48.86,75894.16,1.8,-0.3585,0.00014,19.91413]
[1776775598139,48.86,75894.16,1.8,-0.3585,0.00014,19.91413]
[1776775598143,48.86,75888.29,1.8,-0.35934,0.00014,19.92878]
[1776775603694,48.86,75888.15,1.8,-0.35935,0.00014,19.929]
[1776775605235,48.86,75888.15,1.8,-0.35935,0.00014,19.929]
[1776775605346,48.86,75888.15,1.8,-0.35935,0.00014,19.929]
[1776775605338,48.86,75889.67,1.8,-0.35913,0.00014,19.92515]
[1776775605413,48.86,75889.67,1.8,-0.35913,0.00014,19.92515]
[1776775605770,48.86,75889.67,1.8,-0.35913,0.00014,19.92515]
[1776775606211,48.86,75889.67,1.8,-0.35913,0.00014,19.92515]
[1776775606322,48.86,75889.67,1.8,-0.35913,0.00014,19.92515]
[1776775606946,48.86,75900.92,1.8,-0.35752,0.00014,19.89686]
[1776775607185,48.86,75900.92,1.8,-0.35752,0.00014,19.89686]
[1776775607230,48.86,75900.92,1.8,-0.35752,0.00014,19.89686]
[1776775607264,48.86,75907.7,1.8,-0.35655,0.00014,19.87967]
[1776775608467,48.86,75907.7,1.8,-0.35655,0.00014,19.87967]
[1776775609110,48.86,75907.7,1.8,-0.35655,0.00014,19.87967]
[1776775609157,48.86,75907.7,1.8,-0.35655,0.00014,19.87967]
[1776775609206,48.86,75909.28,1.8,-0.35632,0.00014,19.87567]
[1776775610367,48.86,75915.13,1.8,-0.35549,0.00014,19.86075]
[1776775610596,48.86,75915.13,1.8,-0.35549,0.00014,19.86075]
[1776775610649,48.86,75915.13,1.8,-0.35549,0.00014,19.86075]
[1776775611367,48.86,75915.13,1.8,-0.35549,0.00014,19.86075]
[1776775611175,48.86,75921.54,1.8,-0.35457,0.00014,19.84431]
[1776775611438,48.86,75921.54,1.8,-0.35457,0.00014,19.84431]
[1776775611449,48.86,75921.54,1.8,-0.35457,0.00014,19.84431]
[1776775612274,48.86,75921.54,1.8,-0.35457,0.00014,19.84431]
[1776775612349,48.86,75921.54,1.8,-0.35457,0.00014,19.84431]
[1776775612343,48.86,75920.74,1.8,-0.35469,0.00014,19.84641]
[1776775612460,48.86,75920.74,1.8,-0.35469,0.00014,19.84641]
[1776775612515,48.86,75920.74,1.8,-0.35469,0.00014,19.84641]
[1776775612763,48.86,75920.74,1.8,-0.35469,0.00014,19.84641]
[1776775613600,48.86,75920.74,1.8,-0.35469,0.00014,19.84641]
[1776775613739,48.86,75920.74,1.8,-0.35469,0.00014,19.84641]
[1776775616438,48.86,75913.26,1.8,-0.35576,0.00014,19.86572]
[1776775620984,48.87,75912.98,1.8,-0.35581,0.00014,19.86655]
[1776775621069,48.87,75912.98,1.8,-0.35581,0.00014,19.86655]
[1776775621139,48.87,75912.98,1.8,-0.35581,0.00014,19.86655]
[1776775621210,48.87,75912.98,1.8,-0.35581,0.00014,19.86655]
[1776775621358,48.87,75912.06,1.8,-0.35594,0.00014,19.86896]
[1776775621513,48.87,75912.06,1.8,-0.35594,0.00014,19.86896]
[1776775621530,48.87,75912.06,1.8,-0.35594,0.00014,19.86896]
[1776775621558,48.87,75912.06,1.8,-0.35594,0.00014,19.86896]
[1776775622160,48.87,75903.42,1.8,-0.35718,0.00014,19.89096]
[1776775622582,48.87,75903.42,1.8,-0.35718,0.00014,19.89096]
[1776775623920,48.87,75903.42,1.8,-0.35718,0.00014,19.89096]
[1776775623984,48.87,75903.42,1.8,-0.35718,0.00014,19.89096]
[1776775624026,48.87,75903.42,1.8,-0.35718,0.00014,19.89096]
[1776775624320,48.87,75903.42,1.8,-0.35718,0.00014,19.89096]
[1776775624438,48.87,75905.54,1.8,-0.35688,0.00014,19.8856]
[1776775624596,48.87,75905.54,1.8,-0.35688,0.00014,19.8856]
[1776775625065,48.87,75905.54,1.8,-0.35688,0.00014,19.8856]
[1776775625166,48.87,75898.71,1.8,-0.35786,0.00014,19.90289]
[1776775625996,48.87,75898.71,1.8,-0.35786,0.00014,19.90289]
[1776775626029,48.87,75898.71,1.8,-0.35786,0.00014,19.90289]
[1776775626612,48.87,75901.61,1.8,-0.35744,0.00014,19.89559]
[1776775626619,48.87,75901.61,1.8,-0.35744,0.00014,19.89559]
[1776775626625,48.87,75901.61,1.8,-0.35744,0.00014,19.89559]
[1776775627813,48.87,75901.61,1.8,-0.35744,0.00014,19.89559]
[1776775627885,48.87,75901.61,1.8,-0.35744,0.00014,19.89559]
[1776775627897,48.87,75901.61,1.8,-0.35744,0.00014,19.89559]
[1776775628241,48.87,75901.61,1.8,-0.35744,0.00014,19.89559]
[1776775628963,48.87,75897.5,1.8,-0.35803,0.00014,19.90597]
[1776775628997,48.87,75897.5,1.8,-0.35803,0.00014,19.90597]
[1776775629387,48.87,75897.5,1.8,-0.35803,0.00014,19.90597]
[1776775629882,48.87,75898.89,1.8,-0.35783,0.00014,19.90248]
[1776775630993,48.87,75908.05,1.8,-0.35652,0.00014,19.87925]
[1776775634919,48.87,75901.96,1.8,-0.35739,0.00014,19.89465]
[1776775637919,48.87,75904.21,1.8,-0.35706,0.00014,19.8889]
[1776775638082,48.87,75904.21,1.8,-0.35706,0.00014,19.8889]
[1776775638150,48.87,75904.21,1.8,-0.35706,0.00014,19.8889]
[1776775638308,48.87,75904.21,1.8,-0.35706,0.00014,19.8889]
[1776775638310,48.87,75904.21,1.8,-0.35706,0.00014,19.8889]
[1776775638333,48.87,75910.21,1.8,-0.3562,0.00014,19.8736]
[1776775638622,48.87,75910.21,1.8,-0.3562,0.00014,19.8736]
[1776775638727,48.87,75910.21,1.8,-0.3562,0.00014,19.8736]
[1776775638770,48.87,75910.21,1.8,-0.3562,0.00014,19.8736]
[1776775639099,48.87,75910.21,1.8,-0.3562,0.00014,19.8736]
[1776775639164,48.87,75910.21,1.8,-0.3562,0.00014,19.8736]
[1776775639380,48.86,75918.34,1.8,-0.35504,0.00014,19.85276]
[1776775639799,48.86,75918.34,1.8,-0.35504,0.00014,19.85276]
[1776775639832,48.86,75918.34,1.8,-0.35504,0.00014,19.85276]
[1776775639958,48.86,75918.34,1.8,-0.35504,0.00014,19.85276]
[1776775641357,48.86,75918.34,1.8,-0.35504,0.00014,19.85276]
[1776775641368,48.87,75924.2,1.8,-0.3542,0.00014,19.83766]
[1776775641412,48.87,75924.2,1.8,-0.3542,0.00014,19.83766]
[1776775641532,48.87,75924.2,1.8,-0.3542,0.00014,19.83766]
[1776775642009,48.87,75924.2,1.8,-0.3542,0.00014,19.83766]
[1776775642085,48.87,75924.2,1.8,-0.3542,0.00014,19.83766]
[1776775642167,48.87,75924.2,1.8,-0.3542,0.00014,19.83766]
[1776775642186,48.87,75924.63,1.8,-0.35414,0.00014,19.83655]
[1776775644708,48.87,75920.75,1.8,-0.3547,0.00014,19.8466]
[1776775644731,48.87,75920.75,1.8,-0.3547,0.00014,19.8466]
[1776775644763,48.87,75920.75,1.8,-0.3547,0.00014,19.8466]
[1776775644783,48.87,75920.75,1.8,-0.3547,0.00014,19.8466]
[1776775644992,48.87,75920.75,1.8,-0.3547,0.00014,19.84661]
[1776775645846,48.87,75920.75,1.8,-0.3547,0.00014,19.84661]
[1776775645945,48.87,75920.75,1.8,-0.3547,0.00014,19.84661]
[1776775646035,48.87,75921.47,1.8,-0.35459,0.00014,19.84475]
[1776775646909,48.87,75921.47,1.8,-0.35459,0.00014,19.84475]
[1776775646936,48.87,75921.47,1.8,-0.35459,0.00014,19.84475]
[1776775647032,48.87,75921.47,1.8,-0.35459,0.00014,19.84475]
[1776775647038,48.87,75918.57,1.8,-0.35501,0.00014,19.85223]
[1776775650264,48.87,75913.57,1.8,-0.35572,0.00014,19.86505]
[1776775650853,48.87,75913.76,1.8,-0.3557,0.00014,19.86456]
[1776775651048,48.87,75915.05,1.8,-0.35549,0.00014,19.85694]
[1776775652881,48.87,75915.05,1.8,-0.35549,0.00014,19.85692]
[1776775652906,48.87,75915.05,1.8,-0.35549,0.00014,19.85692]
[1776775653049,48.87,75915.93,1.8,-0.35536,0.00014,19.85465]
[1776775654144,48.87,75915.93,1.8,-0.35536,0.00014,19.85465]
[1776775654694,48.86,75916.03,1.8,-0.35535,0.00014,19.85439]
[1776775656939,48.86,75916.55,1.8,-0.35527,0.00014,19.85303]
[1776775657389,48.86,75922.49,1.8,-0.35442,0.00014,19.83772]
[1776775658950,48.86,75922.27,1.8,-0.35445,0.00014,19.83828]
[1776775659350,48.86,75922.27,1.8,-0.35445,0.00014,19.83828]
[1776775659358,48.86,75924.71,1.8,-0.3541,0.00014,19.83197]
[1776775659972,48.86,75924.71,1.8,-0.3541,0.00014,19.83197]
[1776775660346,48.86,75924.71,1.8,-0.3541,0.00014,19.83197]
[1776775660989,48.86,75922.72,1.8,-0.35439,0.00014,19.83711]
[1776775661412,48.86,75922.72,1.8,-0.35439,0.00014,19.83711]
[1776775661175,48.86,75927.53,1.8,-0.3537,0.00014,19.82466]
[1776775661486,48.86,75927.53,1.8,-0.3537,0.00014,19.82466]
[1776775661596,48.86,75927.53,1.8,-0.3537,0.00014,19.82466]
[1776775661643,48.86,75927.53,1.8,-0.3537,0.00014,19.82466]
[1776775662194,48.86,75914.21,1.8,-0.3556,0.00014,19.85898]
[1776775663042,48.86,75914.21,1.8,-0.3556,0.00014,19.85898]
[1776775663099,48.86,75914.21,1.8,-0.3556,0.00014,19.85898]
[1776775666464,48.86,75919.24,1.8,-0.35488,0.00014,19.84597]
[1776775667065,48.86,75919.24,1.8,-0.35488,0.00014,19.84597]
[1776775667072,48.86,75919.24,1.8,-0.35488,0.00014,19.84597]
[1776775667122,48.86,75919.24,1.8,-0.35488,0.00014,19.84597]
[1776775668198,48.86,75919.38,1.8,-0.35486,0.00014,19.8456]
[1776775668206,48.86,75919.38,1.8,-0.35486,0.00014,19.8456]
[1776775668330,48.86,75919.38,1.8,-0.35486,0.00014,19.8456]
[1776775668405,48.86,75919.38,1.8,-0.35486,0.00014,19.8456]
[1776775670175,48.86,75926.89,1.8,-0.35378,0.00014,19.82615]
[1776775670453,48.86,75926.89,1.8,-0.35378,0.00014,19.82615]
[1776775671114,48.86,75926.89,1.8,-0.35378,0.00014,19.82615]
[1776775672397,48.86,75929.99,1.8,-0.35334,0.00014,19.8181]
[1776775672488,48.86,75930.07,1.8,-0.35333,0.00014,19.81789]
[1776775673121,48.86,75930.07,1.8,-0.35333,0.00014,19.81789]
[1776775673173,48.86,75930.07,1.8,-0.35333,0.00014,19.81789]
[1776775673217,48.86,75923.68,1.8,-0.35424,0.00014,19.83446]
[1776775677779,48.86,75924.65,1.8,-0.3541,0.00014,19.83189]
[1776775677817,48.86,75924.65,1.8,-0.3541,0.00014,19.83189]
[1776775678337,48.86,75932.09,1.8,-0.35304,0.00014,19.81255]
[1776775679207,48.86,75932.09,1.8,-0.35304,0.00014,19.81255]
[1776775679815,48.86,75932.09,1.8,-0.35304,0.00014,19.81255]
[1776775680693,48.86,75932.5,1.8,-0.35298,0.00014,19.81148]
[1776775681223,48.86,75932.5,1.8,-0.35298,0.00014,19.81148]
[1776775681324,48.86,75932.41,1.8,-0.35299,0.00014,19.81172]
[1776775683326,48.86,75932.41,1.8,-0.35299,0.00014,19.81172]
[1776775683357,48.86,75932.41,1.8,-0.35299,0.00014,19.81172]
[1776775683424,48.86,75931.62,1.8,-0.3531,0.00014,19.81378]
[1776775683576,48.86,75931.62,1.8,-0.3531,0.00014,19.81378]
[1776775683662,48.86,75931.62,1.8,-0.3531,0.00014,19.81378]
[1776775683824,48.86,75931.62,1.8,-0.3531,0.00014,19.81378]
[1776775683919,48.86,75931.62,1.8,-0.3531,0.00014,19.81378]
[1776775684274,48.86,75931.62,1.8,-0.3531,0.00014,19.81378]
[1776775685363,48.86,75931.62,1.8,-0.3531,0.00014,19.81378]
[1776775685281,48.86,75914.87,1.8,-0.3555,0.00014,19.85708]
[1776775685973,48.86,75914.87,1.8,-0.3555,0.00014,19.85708]
[1776775686179,48.86,75914.87,1.8,-0.3555,0.00014,19.85708]
[1776775686249,48.86,75914.87,1.8,-0.3555,0.00014,19.85708]
[1776775686353,48.86,75921.71,1.8,-0.35452,0.00014,19.83942]
[1776775686692,48.86,75921.71,1.8,-0.35452,0.00014,19.83942]
[1776775687651,48.86,75921.71,1.8,-0.35451,0.00014,19.83935]
[1776775687662,48.86,75921.71,1.8,-0.35451,0.00014,19.83935]
[1776775688407,48.86,75930.98,1.8,-0.35319,0.00014,19.81526]
[1776775690172,48.85,75931.62,1.8,-0.35309,0.00014,19.81354]
[1776775691018,48.85,75931.62,1.8,-0.35309,0.00014,19.81349]
[1776775691079,48.85,75931.62,1.8,-0.35309,0.00014,19.81349]
[1776775691406,48.85,75931.62,1.8,-0.35309,0.00014,19.81349]
[1776775691451,48.85,75930.71,1.8,-0.35322,0.00014,19.81581]
[1776775691464,48.85,75930.71,1.8,-0.35322,0.00014,19.81581]
[1776775692397,48.85,75928.22,1.8,-0.35357,0.00014,19.82224]
[1776775696066,48.85,75926.9,1.8,-0.35375,0.00014,19.82549]
[1776775696074,48.85,75926.9,1.8,-0.35375,0.00014,19.82549]
[1776775696357,48.85,75926.9,1.8,-0.35375,0.00014,19.82543]
[1776775697245,48.85,75926.9,1.8,-0.35375,0.00014,19.82543]
[1776775697404,48.85,75926.9,1.8,-0.35375,0.00014,19.82543]
[1776775697442,48.85,75926.9,1.8,-0.35375,0.00014,19.82543]
[1776775697484,48.85,75925.2,1.8,-0.35399,0.00014,19.82978]
[1776775697637,48.85,75925.2,1.8,-0.35399,0.00014,19.82978]
[1776775697759,48.85,75925.2,1.8,-0.35399,0.00014,19.82978]
[1776775698012,48.85,75925.2,1.8,-0.35399,0.00014,19.82978]
[1776775698029,48.85,75925.2,1.8,-0.35399,0.00014,19.82978]
[1776775698249,48.85,75925.2,1.8,-0.35399,0.00014,19.82978]
[1776775698312,48.85,75925.2,1.8,-0.35399,0.00014,19.82978]
[1776775698372,48.85,75924.08,1.8,-0.35415,0.00014,19.83271]
[1776775698527,48.85,75924.08,1.8,-0.35415,0.00014,19.83271]
[1776775699379,48.85,75905.7,1.8,-0.35678,0.00014,19.87984]
[1776775700577,48.85,75904.54,1.8,-0.35694,0.00014,19.88278]
[1776775700648,48.85,75904.54,1.8,-0.35694,0.00014,19.88278]
[1776775700744,48.85,75904.54,1.8,-0.35694,0.00014,19.88278]
[1776775700807,48.85,75904.54,1.8,-0.35694,0.00014,19.88278]
[1776775701655,48.85,75900.29,1.8,-0.35755,0.00014,19.89353]
[1776775702524,48.85,75895.38,1.8,-0.35825,0.00014,19.90589]
[1776775702537,48.85,75895.38,1.8,-0.35825,0.00014,19.90589]
[1776775703408,48.85,75892.42,1.8,-0.35868,0.00014,19.91329]
[1776775705614,48.84,75896.97,1.8,-0.35802,0.00014,19.90184]
[1776775706428,48.84,75894.93,1.8,-0.35832,0.00014,19.90695]
[1776775710619,48.84,75899.24,1.8,-0.35769,0.00014,19.89605]
[1776775710708,48.84,75899.24,1.8,-0.35769,0.00014,19.89605]
[1776775711348,48.84,75899.24,1.8,-0.35769,0.00014,19.89605]
[1776775711441,48.84,75899.24,1.8,-0.35769,0.00014,19.89605]
[1776775711469,48.84,75894.09,1.8,-0.35841,0.00014,19.90471]
[1776775711892,48.84,75894.09,1.8,-0.35841,0.00014,19.90471]
[1776775711942,48.84,75894.09,1.8,-0.35841,0.00014,19.90471]
[1776775712021,48.84,75894.09,1.8,-0.35841,0.00014,19.90471]
[1776775712064,48.84,75894.09,1.8,-0.35841,0.00014,19.90471]
[1776775712386,48.84,75894.09,1.8,-0.35841,0.00014,19.90471]
[1776775712473,48.84,75884.31,1.8,-0.35981,0.00014,19.92912]
[1776775713299,48.84,75884.31,1.8,-0.35981,0.00014,19.92912]
[1776775713477,48.84,75862.22,1.8,-0.36299,0.00014,19.98334]
[1776775713606,48.84,75862.22,1.8,-0.36299,0.00014,19.98334]
[1776775714484,48.84,75863.53,1.8,-0.3628,0.00014,19.98009]
[1776775714591,48.84,75863.53,1.8,-0.3628,0.00014,19.98009]
[1776775714649,48.84,75863.53,1.8,-0.3628,0.00014,19.98009]
[1776775720591,48.83,75862.36,1.8,-0.36295,0.00014,19.98258]
[1776775722685,48.83,75863.12,1.8,-0.36283,0.00014,19.98053]
[1776775722778,48.83,75863.12,1.8,-0.36283,0.00014,19.98053]
[1776775723767,48.83,75861.98,1.8,-0.36299,0.00014,19.9833]
[1776775724273,48.83,75861.98,1.8,-0.36299,0.00014,19.9833]
[1776775724282,48.83,75853.52,1.8,-0.36421,0.00014,20.00378]
[1776775724757,48.83,75853.52,1.8,-0.36421,0.00014,20.00378]
[1776775724765,48.83,75853.52,1.8,-0.36421,0.00014,20.00378]
[1776775724860,48.83,75855.31,1.8,-0.36395,0.00014,19.99947]
[1776775729716,48.83,75851.88,1.8,-0.36445,0.00014,20.00768]
[1776775729829,48.83,75851.88,1.8,-0.36445,0.00014,20.00768]
[1776775731411,48.83,75851.12,1.8,-0.36455,0.00014,20.00944]
[1776775731447,48.82,75850.38,1.8,-0.36466,0.00014,20.01115]
[1776775732246,48.82,75842.81,1.8,-0.36575,0.00014,20.02923]
[1776775735783,48.82,75836.28,1.8,-0.3667,0.00014,20.0447]
[1776775741362,48.82,75841.19,1.8,-0.36598,0.00014,20.03301]
[1776775742398,48.82,75844.58,1.8,-0.36549,0.00014,20.02492]
[1776775742478,48.82,75844.58,1.8,-0.36549,0.00014,20.02492]
[1776775742518,48.82,75844.58,1.8,-0.36549,0.00014,20.02492]
[1776775742478,48.82,75840.56,1.8,-0.36607,0.00014,20.03449]
[1776775742591,48.82,75840.56,1.8,-0.36607,0.00014,20.03449]
[1776775742623,48.82,75840.56,1.8,-0.36607,0.00014,20.03449]
[1776775742698,48.82,75828.88,1.8,-0.36776,0.00014,20.06203]
[1776775743894,48.82,75828.88,1.8,-0.36776,0.00014,20.06203]
[1776775743984,48.82,75828.88,1.8,-0.36776,0.00014,20.06203]
[1776775743989,48.82,75828.88,1.8,-0.36776,0.00014,20.06203]
[1776775744086,48.82,75831.96,1.8,-0.36732,0.00014,20.05479]
[1776775748372,48.82,75827.9,1.8,-0.3679,0.00014,20.06429]
[1776775748392,48.82,75827.65,1.8,-0.36794,0.00015,20.06485]
[1776775748552,48.82,75827.65,1.8,-0.36794,0.00015,20.06485]
[1776775749029,48.82,75827.65,1.8,-0.36794,0.00015,20.06485]
[1776775749063,48.82,75827.65,1.8,-0.36794,0.00015,20.06485]
[1776775750115,48.82,75832.91,1.8,-0.36718,0.00014,20.05251]
[1776775750208,48.82,75836.59,1.8,-0.36664,0.00014,20.04382]
[1776775752536,48.82,75836.31,1.8,-0.36668,0.00014,20.04449]
[1776775753467,48.82,75836.31,1.8,-0.36668,0.00014,20.04449]
[1776775753490,48.82,75843.39,1.8,-0.36566,0.00014,20.02771]
[1776775753540,48.82,75843.39,1.8,-0.36566,0.00014,20.02771]
[1776775754255,48.82,75843.39,1.8,-0.36566,0.00014,20.02771]
[1776775754352,48.82,75848.99,1.8,-0.36485,0.00014,20.01435]
[1776775754809,48.82,75848.99,1.8,-0.36485,0.00014,20.01435]
[1776775754950,48.82,75848.99,1.8,-0.36485,0.00014,20.01435]
[1776775755299,48.82,75851.0,1.8,-0.36456,0.00014,20.00953]
[1776775757331,48.82,75852.47,1.8,-0.36435,0.00014,20.00605]
[1776775757448,48.82,75852.47,1.8,-0.36435,0.00014,20.00605]
[1776775757472,48.82,75852.47,1.8,-0.36435,0.00014,20.00605]
[1776775757533,48.82,75852.47,1.8,-0.36435,0.00014,20.00605]
[1776775758206,48.82,75852.81,1.8,-0.3643,0.00014,20.00526]
[1776775758215,48.82,75852.81,1.8,-0.3643,0.00014,20.00526]
[1776775758225,48.82,75854.8,1.8,-0.36402,0.00014,20.00046]
[1776775763832,48.82,75855.92,1.8,-0.36384,0.00014,19.99744]
[1776775767681,48.81,75859.03,1.8,-0.36338,0.00014,19.98972]
[1776775767822,48.81,75859.03,1.8,-0.36338,0.00014,19.98972]
[1776775768252,48.81,75859.03,1.8,-0.36338,0.00014,19.98972]
[1776775768421,48.81,75859.03,1.8,-0.36338,0.00014,19.98972]
[1776775768491,48.81,75862.5,1.8,-0.36288,0.00014,19.98129]
[1776775768664,48.81,75862.5,1.8,-0.36288,0.00014,19.98129]
[1776775768676,48.81,75862.5,1.8,-0.36288,0.00014,19.98129]
[1776775768805,48.81,75862.5,1.8,-0.36288,0.00014,19.98129]
[1776775768906,48.81,75884.85,1.8,-0.35965,0.00014,19.92623]
[1776775769756,48.81,75884.85,1.8,-0.35965,0.00014,19.92623]
[1776775769780,48.81,75884.85,1.8,-0.35965,0.00014,19.92623]
[1776775770086,48.81,75884.85,1.8,-0.35965,0.00014,19.92623]
[1776775770287,48.81,75884.85,1.8,-0.35965,0.00014,19.92623]
[1776775770417,48.81,75884.85,1.8,-0.35965,0.00014,19.92623]
[1776775770434,48.81,75885.39,1.8,-0.35958,0.00014,19.92487]
[1776775771047,48.81,75885.39,1.8,-0.35958,0.00014,19.92487]
[1776775771095,48.81,75885.39,1.8,-0.35958,0.00014,19.92487]
[1776775771452,48.81,75889.39,1.8,-0.35898,0.00014,19.91059]
[1776775771720,48.81,75889.39,1.8,-0.35898,0.00014,19.91059]
[1776775771740,48.81,75889.39,1.8,-0.35898,0.00014,19.91059]
[1776775772328,48.81,75889.39,1.8,-0.35898,0.00014,19.91059]
[1776775772514,48.81,75889.39,1.8,-0.35898,0.00014,19.91059]
[1776775772585,48.81,75885.13,1.8,-0.35959,0.00014,19.92122]
[1776775772589,48.81,75885.13,1.8,-0.35959,0.00014,19.92122]
[1776775772807,48.81,75885.13,1.8,-0.35959,0.00014,19.92122]
[1776775773369,48.81,75885.13,1.8,-0.35959,0.00014,19.92122]
[1776775773409,48.81,75885.13,1.8,-0.35959,0.00014,19.92122]
[1776775773506,48.81,75885.13,1.8,-0.35959,0.00014,19.92122]
[1776775773560,48.81,75869.88,1.8,-0.36178,0.00014,19.95889]
[1776775774463,48.81,75863.46,1.8,-0.36271,0.00014,19.97454]
[1776775775169,48.81,75863.46,1.8,-0.36271,0.00014,19.97454]
[1776775776436,48.81,75867.81,1.8,-0.36208,0.00014,19.96388]
[1776775776510,48.81,75857.66,1.8,-0.36354,0.00014,19.98854]
[1776775777179,48.81,75857.66,1.8,-0.36354,0.00014,19.98854]
[1776775777476,48.81,75860.27,1.8,-0.36316,0.00014,19.98216]
[1776775778189,48.81,75860.27,1.8,-0.36316,0.00014,19.98216]
[1776775778265,48.81,75860.27,1.8,-0.36316,0.00014,19.98216]
[1776775778274,48.8,75861.93,1.8,-0.36292,0.00014,19.97808]
[1776775779438,48.8,75861.93,1.8,-0.36292,0.00014,19.97808]
[1776775779540,48.8,75870.22,1.8,-0.36172,0.00014,19.95779]
[1776775780268,48.8,75870.22,1.8,-0.36172,0.00014,19.95779]
[1776775780319,48.8,75870.22,1.8,-0.36172,0.00014,19.95779]
[1776775780377,48.8,75872.32,1.8,-0.36142,0.00014,19.9526]
[1776775781371,48.8,75872.32,1.8,-0.36142,0.00014,19.9526]
[1776775781965,48.8,75873.55,1.8,-0.36124,0.00014,19.94954]
[1776775782003,48.8,75873.55,1.8,-0.36124,0.00014,19.94954]
[1776775784603,48.8,75879.0,1.8,-0.36045,0.00014,19.93604]
[1776775784610,48.8,75879.0,1.8,-0.36045,0.00014,19.93604]
[1776775785420,48.8,75879.0,1.8,-0.36045,0.00014,19.93604]
[1776775785430,48.8,75878.81,1.8,-0.36047,0.00014,19.93646]
[1776775786583,48.8,75878.81,1.8,-0.36047,0.00014,19.93646]
[1776775787542,48.8,75873.42,1.8,-0.36125,0.00014,19.94972]
[1776775789864,48.8,75874.02,1.8,-0.36116,0.00014,19.9482]
[1776775789971,48.8,75874.02,1.8,-0.36116,0.00014,19.9482]
[1776775790022,48.8,75874.02,1.8,-0.36116,0.00014,19.9482]
[1776775790358,48.8,75874.02,1.8,-0.36116,0.00014,19.9482]
[1776775790514,48.8,75874.02,1.8,-0.36116,0.00014,19.9482]
[1776775790485,48.8,75866.74,1.8,-0.36221,0.00014,19.96609]
[1776775790689,48.8,75866.74,1.8,-0.36221,0.00014,19.96609]
[1776775791342,48.8,75850.41,1.8,-0.36457,0.00014,20.00571]
[1776775792072,48.8,75850.41,1.8,-0.36457,0.00014,20.00571]
[1776775792138,48.8,75850.41,1.8,-0.36457,0.00014,20.00571]
[1776775792324,48.8,75850.41,1.8,-0.36457,0.00014,20.00571]
[1776775792362,48.8,75847.43,1.8,-0.365,0.00014,20.01286]
[1776775793152,48.8,75852.51,1.8,-0.36427,0.00014,20.00067]
[1776775794530,48.8,75852.51,1.8,-0.36427,0.00014,20.00067]
[1776775794679,48.8,75852.73,1.8,-0.36424,0.00014,20.00017]
[1776775794727,48.8,75852.73,1.8,-0.36424,0.00014,20.00017]
[1776775795209,48.8,75852.73,1.8,-0.36424,0.00014,20.00017]
[1776775795386,48.8,75852.73,1.8,-0.36424,0.00014,20.00017]
[1776775795413,48.8,75852.73,1.8,-0.36424,0.00014,20.00017]
[1776775795483,48.8,75852.73,1.8,-0.36424,0.00014,20.00017]
[1776775795560,48.8,75852.73,1.8,-0.36424,0.00014,20.00017]
[1776775795571,48.8,75852.09,1.8,-0.36433,0.00014,20.00173]
[1776775796375,48.8,75852.09,1.8,-0.36433,0.00014,20.00173]
[1776775796441,48.8,75852.09,1.8,-0.36433,0.00014,20.00173]
[1776775796538,48.8,75852.09,1.8,-0.36433,0.00014,20.00173]
[1776775796476,48.8,75831.01,1.8,-0.36738,0.00015,20.05189]
[1776775796674,48.8,75831.01,1.8,-0.36738,0.00015,20.05189]
[1776775797237,48.8,75814.34,1.8,-0.3698,0.00015,20.0907]
[1776775797759,48.8,75814.34,1.8,-0.3698,0.00015,20.0907]
[1776775798219,48.8,75814.34,1.8,-0.3698,0.00015,20.0907]
[1776775798314,48.8,75814.34,1.8,-0.3698,0.00015,20.0907]
[1776775798336,48.8,75814.34,1.8,-0.3698,0.00015,20.0907]
[1776775798488,48.8,75814.34,1.8,-0.3698,0.00015,20.0907]
[1776775798438,48.8,75810.09,1.8,-0.37043,0.00015,20.10057]
[1776775799324,48.8,75810.09,1.8,-0.37043,0.00015,20.10057]
[1776775799411,48.8,75810.09,1.8,-0.37043,0.00015,20.10057]
[1776775799536,48.8,75804.24,1.8,-0.37128,0.00015,20.11398]
[1776775801236,48.8,75800.35,1.8,-0.37185,0.00015,20.12284]
[1776775801309,48.8,75800.35,1.8,-0.37185,0.00015,20.12284]
[1776775801535,48.8,75800.35,1.8,-0.37185,0.00015,20.12284]
[1776775801367,48.8,75800.01,1.8,-0.3719,0.00015,20.12362]
[1776775801802,48.8,75800.01,1.8,-0.3719,0.00015,20.12362]
[1776775801862,48.8,75800.01,1.8,-0.3719,0.00015,20.12362]
[1776775802102,48.8,75800.01,1.8,-0.3719,0.00015,20.12362]
[1776775802261,48.8,75800.01,1.8,-0.3719,0.00015,20.12362]
[1776775802271,48.8,75804.03,1.8,-0.37131,0.00015,20.11449]
[1776775802707,48.8,75804.03,1.8,-0.37131,0.00015,20.11449]
[1776775803505,48.8,75804.03,1.8,-0.37131,0.00015,20.11449]
[1776775803599,48.81,75804.44,1.8,-0.37125,0.00015,20.11356]
[1776775804079,48.81,75804.44,1.8,-0.37125,0.00015,20.11356]
[1776775804142,48.81,75804.44,1.8,-0.37125,0.00015,20.11356]
[1776775804236,48.81,75804.44,1.8,-0.37125,0.00015,20.11356]
[1776775804360,48.81,75804.44,1.8,-0.37125,0.00015,20.11356]
[1776775804452,48.81,75804.44,1.8,-0.37125,0.00015,20.11356]
[1776775804543,48.81,75804.44,1.8,-0.37125,0.00015,20.11356]
[1776775804549,48.81,75801.22,1.8,-0.37172,0.00015,20.1209]
[1776775804789,48.81,75801.22,1.8,-0.37172,0.00015,20.1209]
[1776775804887,48.81,75801.22,1.8,-0.37172,0.00015,20.1209]
[1776775804920,48.81,75801.22,1.8,-0.37172,0.00015,20.1209]
[1776775804950,48.81,75801.22,1.8,-0.37172,0.00015,20.1209]
[1776775804980,48.81,75801.22,1.8,-0.37172,0.00015,20.1209]
[1776775805248,48.81,75801.22,1.8,-0.37172,0.00015,20.1209]
[1776775805313,48.81,75801.22,1.8,-0.37172,0.00015,20.1209]
[1776775805319,48.81,75801.22,1.8,-0.37172,0.00015,20.1209]
[1776775805346,48.81,75801.22,1.8,-0.37172,0.00015,20.1209]
[1776775805430,48.81,75821.89,1.8,-0.36872,0.00015,20.07342]
[1776775806816,48.81,75822.6,1.8,-0.36861,0.00015,20.07174]
[1776775806841,48.81,75822.6,1.8,-0.36861,0.00015,20.07174]
[1776775806911,48.81,75822.6,1.8,-0.36861,0.00015,20.07174]
[1776775807202,48.81,75822.6,1.8,-0.36861,0.00015,20.07174]
[1776775807224,48.81,75822.6,1.8,-0.36861,0.00015,20.07174]
[1776775807300,48.81,75822.6,1.8,-0.36861,0.00015,20.07174]
[1776775807315,48.81,75822.6,1.8,-0.36861,0.00015,20.07174]
[1776775807390,48.81,75822.6,1.8,-0.36861,0.00015,20.07174]
[1776775807404,48.81,75821.7,1.8,-0.36875,0.00015,20.07384]
[1776775808192,48.81,75821.7,1.8,-0.36875,0.00015,20.07384]
[1776775808268,48.81,75821.7,1.8,-0.36875,0.00015,20.07384]
[1776775808276,48.81,75821.7,1.8,-0.36875,0.00015,20.07384]
[1776775808306,48.81,75821.7,1.8,-0.36875,0.00015,20.07384]
[1776775808394,48.81,75821.7,1.8,-0.36875,0.00015,20.07384]
[1776775808514,48.81,75823.84,1.8,-0.36844,0.00015,20.06887]
[1776775811129,48.81,75827.26,1.8,-0.36794,0.00015,20.0609]
[1776775811189,48.81,75827.26,1.8,-0.36794,0.00015,20.0609]
[1776775811351,48.81,75828.57,1.8,-0.36775,0.00015,20.05785]
[1776775814216,48.81,75829.48,1.8,-0.36762,0.00015,20.05576]
[1776775814237,48.81,75829.48,1.8,-0.36762,0.00015,20.05576]
[1776775814294,48.81,75829.48,1.8,-0.36762,0.00015,20.05576]
[1776775814333,48.81,75829.48,1.8,-0.36762,0.00015,20.05576]
[1776775814426,48.81,75825.4,1.8,-0.36821,0.00015,20.06533]
[1776775814942,48.81,75825.4,1.8,-0.36821,0.00015,20.06533]
[1776775815544,48.81,75824.08,1.8,-0.36841,0.00015,20.06844]
[1776775816860,48.81,75824.08,1.8,-0.36841,0.00015,20.06845]
[1776775817249,48.81,75824.08,1.8,-0.36841,0.00015,20.06845]
[1776775818930,48.81,75824.84,1.8,-0.3683,0.00015,20.0667]
[1776775818986,48.81,75824.84,1.8,-0.3683,0.00015,20.0667]
[1776775819029,48.81,75824.84,1.8,-0.3683,0.00015,20.0667]
[1776775819294,48.81,75824.84,1.8,-0.3683,0.00015,20.0667]
[1776775819339,48.81,75824.84,1.8,-0.3683,0.00015,20.0667]
[1776775819452,48.81,75824.84,1.8,-0.3683,0.00015,20.0667]
[1776775819530,48.81,75832.08,1.8,-0.36725,0.00014,20.04974]
[1776775820358,48.81,75840.37,1.8,-0.36605,0.00014,20.03016]
[1776775821230,48.81,75840.37,1.8,-0.36605,0.00014,20.03016]
[1776775821293,48.81,75840.37,1.8,-0.36605,0.00014,20.03016]
[1776775821394,48.81,75834.36,1.8,-0.36692,0.00014,20.0444]
[1776775821919,48.81,75834.36,1.8,-0.36692,0.00014,20.0444]
[1776775822080,48.81,75834.36,1.8,-0.36692,0.00014,20.0444]
[1776775822279,48.81,75834.36,1.8,-0.36692,0.00014,20.04444]
[1776775823004,48.81,75834.36,1.8,-0.36692,0.00014,20.04444]
[1776775823287,48.81,75833.1,1.8,-0.36711,0.00014,20.04744]
[1776775823843,48.81,75833.1,1.8,-0.36711,0.00014,20.04744]
[1776775823849,48.81,75833.1,1.8,-0.36711,0.00014,20.04744]
[1776775823918,48.81,75833.1,1.8,-0.36711,0.00014,20.04744]
[1776775824535,48.81,75833.1,1.8,-0.36711,0.00014,20.04744]
[1776775824579,48.81,75833.1,1.8,-0.36711,0.00014,20.04744]
[1776775824590,48.81,75833.1,1.8,-0.36711,0.00014,20.04744]
[1776775824607,48.81,75833.1,1.8,-0.36711,0.00014,20.04744]
[1776775824293,48.81,75833.97,1.8,-0.36698,0.00014,20.04538]
[1776775825107,48.81,75833.97,1.8,-0.36698,0.00014,20.04538]
[1776775827101,48.81,75843.17,1.8,-0.36565,0.00014,20.02357]
[1776775827385,48.81,75843.17,1.8,-0.36565,0.00014,20.02357]
[1776775827440,48.81,75843.17,1.8,-0.36565,0.00014,20.02357]
[1776775827542,48.81,75846.86,1.8,-0.36511,0.00014,20.01478]
[1776775829000,48.81,75846.86,1.8,-0.36511,0.00014,20.01478]
[1776775829035,48.81,75846.86,1.8,-0.36511,0.00014,20.01478]
[1776775829424,48.81,75846.84,1.8,-0.36512,0.00014,20.01484]
[1776775831029,48.81,75846.84,1.8,-0.36512,0.00014,20.01485]
[1776775831293,48.81,75846.84,1.8,-0.36512,0.00014,20.01485]
[1776775831411,48.81,75846.84,1.8,-0.36512,0.00014,20.01485]
[1776775831476,48.81,75846.84,1.8,-0.36512,0.00014,20.01485]
[1776775831515,48.81,75855.19,1.8,-0.36389,0.00014,19.99051]
[1776775833330,48.81,75857.82,1.8,-0.36351,0.00014,19.98414]
[1776775833364,48.81,75857.82,1.8,-0.36351,0.00014,19.98414]
[1776775834203,48.81,75859.66,1.8,-0.36324,0.00014,19.97961]
[1776775834229,48.81,75859.66,1.8,-0.36324,0.00014,19.97961]
[1776775834322,48.81,75859.66,1.8,-0.36324,0.00014,19.97961]
[1776775834338,48.81,75859.66,1.8,-0.36324,0.00014,19.97961]
[1776775834351,48.81,75859.66,1.8,-0.36324,0.00014,19.97961]
[1776775834419,48.81,75859.66,1.8,-0.36324,0.00014,19.97961]
[1776775834427,48.81,75858.99,1.8,-0.36333,0.00014,19.98118]
[1776775836379,48.81,75853.14,1.8,-0.36417,0.00014,19.99522]
[1776775836950,48.81,75853.14,1.8,-0.36417,0.00014,19.99522]
[1776775837011,48.81,75853.14,1.8,-0.36417,0.00014,19.99522]
[1776775837389,48.81,75853.94,1.8,-0.36405,0.00014,19.99324]
[1776775839090,48.81,75853.22,1.8,-0.36416,0.00014,19.99499]
[1776775840705,48.81,75857.21,1.8,-0.36358,0.00014,19.98539]
[1776775841075,48.81,75857.21,1.8,-0.36358,0.00014,19.98539]
[1776775841218,48.81,75857.21,1.8,-0.36358,0.00014,19.98539]
[1776775841416,48.81,75858.53,1.8,-0.36339,0.00014,19.98221]
[1776775842008,48.81,75858.53,1.8,-0.36339,0.00014,19.98221]
[1776775842148,48.81,75858.53,1.8,-0.36339,0.00014,19.98221]
[1776775842422,48.81,75858.88,1.8,-0.36335,0.00014,19.98139]
[1776775842918,48.81,75858.88,1.8,-0.36335,0.00014,19.98139]
[1776775843006,48.81,75858.88,1.8,-0.36335,0.00014,19.98139]
[1776775843431,48.81,75866.26,1.8,-0.36228,0.00014,19.96336]
[1776775844189,48.81,75866.26,1.8,-0.36228,0.00014,19.96336]
[1776775844221,48.81,75866.26,1.8,-0.36228,0.00014,19.96336]
[1776775844230,48.81,75866.26,1.8,-0.36228,0.00014,19.96336]
[1776775844314,48.81,75866.26,1.8,-0.36228,0.00014,19.96336]
[1776775844591,48.81,75877.71,1.8,-0.36062,0.00014,19.93515]
[1776775846553,48.8,75883.63,1.8,-0.35977,0.00014,19.92037]
[1776775847688,48.8,75883.63,1.8,-0.35977,0.00014,19.92035]
[1776775847717,48.8,75883.63,1.8,-0.35977,0.00014,19.92035]
[1776775847810,48.8,75883.63,1.8,-0.35977,0.00014,19.92035]
[1776775847905,48.8,75883.63,1.8,-0.35977,0.00014,19.92035]
[1776775848033,48.8,75883.63,1.8,-0.35977,0.00014,19.92035]
[1776775848133,48.8,75883.63,1.8,-0.35977,0.00014,19.92035]
[1776775848258,48.8,75883.63,1.8,-0.35977,0.00014,19.92035]
[1776775848564,48.8,75850.13,1.8,-0.3646,0.00014,20.00228]
[1776775850571,48.8,75855.63,1.8,-0.3638,0.00014,19.98901]
[1776775851634,48.8,75855.63,1.8,-0.3638,0.00014,19.98901]
[1776775851537,48.8,75855.81,1.8,-0.36378,0.00014,19.98864]
[1776775851938,48.8,75855.81,1.8,-0.36378,0.00014,19.98864]
[1776775852266,48.8,75855.81,1.8,-0.36378,0.00014,19.98864]
[1776775852337,48.8,75855.81,1.8,-0.36378,0.00014,19.98864]
[1776775852499,48.81,75855.81,1.8,-0.36378,0.00014,19.98868]
[1776775852804,48.81,75855.81,1.8,-0.36378,0.00014,19.98868]
[1776775852899,48.81,75855.81,1.8,-0.36378,0.00014,19.98868]
[1776775853505,48.8,75867.06,1.8,-0.36215,0.00014,19.96128]
[1776775854512,48.8,75881.25,1.8,-0.36011,0.00014,19.92628]
[1776775854938,48.8,75881.25,1.8,-0.36011,0.00014,19.92628]
[1776775855946,48.8,75880.91,1.8,-0.36016,0.00014,19.9271]
[1776775855963,48.8,75880.91,1.8,-0.36016,0.00014,19.9271]
[1776775856432,48.8,75880.91,1.8,-0.36016,0.00014,19.9271]
[1776775856516,48.8,75880.91,1.8,-0.36016,0.00014,19.9271]
[1776775856533,48.8,75883.12,1.8,-0.35984,0.00014,19.92158]
[1776775860180,48.8,75885.22,1.8,-0.35953,0.00014,19.91629]
[1776775860255,48.8,75885.22,1.8,-0.35953,0.00014,19.91629]
[1776775861117,48.8,75885.2,1.8,-0.35953,0.00014,19.91632]
[1776775861199,48.8,75885.2,1.8,-0.35953,0.00014,19.91632]
[1776775861302,48.8,75885.2,1.8,-0.35953,0.00014,19.91632]
[1776775861579,48.8,75885.2,1.8,-0.35953,0.00014,19.91632]
[1776775861614,48.8,75865.49,1.8,-0.36237,0.00014,19.96495]
[1776775862569,48.8,75865.49,1.8,-0.36237,0.00014,19.9649]
[1776775863021,48.8,75865.49,1.8,-0.36237,0.00014,19.9649]
[1776775863110,48.8,75865.49,1.8,-0.36237,0.00014,19.9649]
[1776775863535,48.8,75865.49,1.8,-0.36237,0.00014,19.9649]
[1776775863576,48.8,75875.29,1.8,-0.36095,0.00014,19.9408]
[1776775865516,48.8,75877.84,1.8,-0.36059,0.00014,19.93446]
[1776775865562,48.8,75877.84,1.8,-0.36059,0.00014,19.93446]
[1776775865656,48.8,75879.4,1.8,-0.36036,0.00014,19.93057]
[1776775868772,48.8,75875.06,1.8,-0.36098,0.00014,19.94121]
[1776775868849,48.8,75875.06,1.8,-0.36098,0.00014,19.94121]
[1776775869085,48.8,75875.06,1.8,-0.36098,0.00014,19.94121]
[1776775869157,48.8,75875.06,1.8,-0.36098,0.00014,19.94121]
[1776775870140,48.79,75875.06,1.8,-0.36098,0.00014,19.94117]
[1776775870196,48.79,75875.06,1.8,-0.36098,0.00014,19.94117]
[1776775870736,48.79,75874.69,1.8,-0.36103,0.00014,19.94204]
[1776775870768,48.79,75874.69,1.8,-0.36103,0.00014,19.94204]
[1776775871134,48.79,75874.69,1.8,-0.36103,0.00014,19.94204]
[1776775871214,48.79,75874.69,1.8,-0.36103,0.00014,19.94204]
[1776775872103,48.79,75874.01,1.8,-0.36112,0.00014,19.94368]
[1776775872407,48.79,75874.01,1.8,-0.36112,0.00014,19.94368]
[1776775872645,48.79,75862.02,1.8,-0.36285,0.00014,19.97299]
[1776775875586,48.79,75856.92,1.8,-0.36359,0.00014,19.98541]
[1776775875664,48.79,75858.18,1.8,-0.36341,0.00014,19.98238]
[1776775880819,48.79,75857.72,1.8,-0.36348,0.00014,19.98358]
[1776775881804,48.8,75853.71,1.8,-0.36406,0.00014,19.99329]
[1776775881881,48.8,75853.71,1.8,-0.36406,0.00014,19.99329]
[1776775882384,48.8,75849.92,1.8,-0.36461,0.00014,20.00244]
[1776775883933,48.8,75849.69,1.8,-0.36464,0.00014,20.00301]
[1776775884078,48.8,75849.69,1.8,-0.36464,0.00014,20.00301]
[1776775884312,48.8,75849.69,1.8,-0.36464,0.00014,20.00301]
[1776775884432,48.8,75849.69,1.8,-0.36464,0.00014,20.00301]
[1776775884630,48.8,75849.69,1.8,-0.36464,0.00014,20.00301]
[1776775884592,48.8,75851.52,1.8,-0.36438,0.00014,19.99863]
[1776775884918,48.8,75851.52,1.8,-0.36438,0.00014,19.99863]
[1776775884986,48.8,75851.52,1.8,-0.36438,0.00014,19.99863]
[1776775885458,48.8,75867.75,1.8,-0.36203,0.00014,19.95918]
[1776775885787,48.8,75867.75,1.8,-0.36203,0.00014,19.95918]
[1776775886380,48.8,75867.75,1.8,-0.36203,0.00014,19.95918]
[1776775887969,48.79,75867.87,1.8,-0.36201,0.00014,19.9588]
[1776775888072,48.79,75868.3,1.8,-0.36195,0.00014,19.95774]
[1776775889074,48.79,75868.3,1.8,-0.36195,0.00014,19.95774]
[1776775889169,48.79,75868.3,1.8,-0.36195,0.00014,19.95774]
[1776775889175,48.79,75867.17,1.8,-0.36211,0.00014,19.96046]
[1776775893497,48.79,75853.95,1.8,-0.36399,0.00014,19.98827]
[1776775893919,48.79,75853.95,1.8,-0.36399,0.00014,19.98827]
[1776775894650,48.79,75853.27,1.8,-0.36409,0.00014,19.98993]
[1776775899689,48.79,75851.41,1.8,-0.36437,0.00014,19.99449]
[1776775900230,48.79,75854.8,1.8,-0.36388,0.00014,19.98634]
[1776775900252,48.79,75854.8,1.8,-0.36388,0.00014,19.98634]
[1776775900305,48.79,75854.8,1.8,-0.36388,0.00014,19.98634]
[1776775900433,48.79,75854.8,1.8,-0.36388,0.00014,19.98634]
[1776775900658,48.79,75854.37,1.8,-0.36394,0.00014,19.9874]
[1776775900832,48.79,75854.37,1.8,-0.36394,0.00014,19.9874]
[1776775900885,48.79,75854.37,1.8,-0.36394,0.00014,19.9874]
[1776775901089,48.79,75860.19,1.8,-0.3631,0.00014,19.97331]
[1776775902063,48.79,75860.19,1.8,-0.3631,0.00014,19.97331]
[1776775902217,48.79,75860.19,1.8,-0.3631,0.00014,19.97331]
[1776775902713,48.79,75866.21,1.8,-0.36223,0.00014,19.95861]
[1776775904379,48.79,75860.56,1.8,-0.36304,0.00014,19.97235]
[1776775910155,48.79,75861.25,1.8,-0.36294,0.00014,19.97056]
[1776775910223,48.79,75861.25,1.8,-0.36294,0.00014,19.97056]
[1776775915267,48.79,75858.87,1.8,-0.36327,0.00014,19.9762]
[1776775915333,48.79,75858.87,1.8,-0.36327,0.00014,19.9762]
[1776775915366,48.79,75858.87,1.8,-0.36327,0.00014,19.9762]
[1776775916337,48.79,75857.42,1.8,-0.36348,0.00014,19.97966]
[1776775916521,48.79,75857.42,1.8,-0.36348,0.00014,19.97966]
[1776775916524,48.79,75857.42,1.8,-0.36348,0.00014,19.97966]
[1776775916578,48.79,75857.42,1.8,-0.36348,0.00014,19.97966]
[1776775916679,48.79,75857.96,1.8,-0.3634,0.00014,19.97832]
[1776775921763,48.79,75863.21,1.8,-0.36264,0.00014,19.96555]
[1776775921931,48.79,75863.21,1.8,-0.36264,0.00014,19.96555]
[1776775922128,48.79,75863.21,1.8,-0.36264,0.00014,19.96555]
[1776775922161,48.79,75863.21,1.8,-0.36264,0.00014,19.96555]
[1776775922381,48.79,75863.21,1.8,-0.36264,0.00014,19.96555]
[1776775922523,48.79,75863.21,1.8,-0.36264,0.00014,19.96555]
[1776775922702,48.79,75867.1,1.8,-0.36208,0.00014,19.95606]
[1776775923590,48.79,75867.1,1.8,-0.36208,0.00014,19.95606]
[1776775923628,48.79,75867.1,1.8,-0.36208,0.00014,19.95606]
[1776775923650,48.79,75878.35,1.8,-0.36046,0.00014,19.92831]
[1776775924345,48.79,75878.35,1.8,-0.36046,0.00014,19.92831]
[1776775924404,48.79,75878.35,1.8,-0.36046,0.00014,19.92831]
[1776775924416,48.79,75878.35,1.8,-0.36046,0.00014,19.92831]
[1776775924419,48.79,75878.35,1.8,-0.36046,0.00014,19.92831]
[1776775924721,48.79,75878.35,1.8,-0.36046,0.00014,19.92831]
[1776775924462,48.79,75880.95,1.8,-0.36008,0.00014,19.92185]
[1776775925321,48.78,75884.41,1.8,-0.35958,0.00014,19.91323]
[1776775930321,48.78,75885.5,1.8,-0.35943,0.00014,19.91049]
[1776775935080,48.78,75879.2,1.8,-0.36033,0.00014,19.92613]
[1776775940115,48.78,75882.96,1.8,-0.35979,0.00014,19.9167]
[1776775942351,48.78,75887.9,1.8,-0.35907,0.00014,19.90434]
[1776775942684,48.78,75889.73,1.8,-0.35881,0.00014,19.89975]
[1776775946389,48.78,75889.72,1.8,-0.35881,0.00014,19.89977]
[1776775946438,48.78,75889.72,1.8,-0.35881,0.00014,19.89977]
[1776775948249,48.78,75889.68,1.8,-0.35882,0.00014,19.89987]
[1776775948420,48.78,75889.68,1.8,-0.35882,0.00014,19.89987]
[1776775948539,48.78,75889.68,1.8,-0.35882,0.00014,19.89987]
[1776775948590,48.78,75889.68,1.8,-0.35882,0.00014,19.89987]
[1776775948641,48.78,75888.53,1.8,-0.35898,0.00014,19.90274]
[1776775954248,48.78,75888.66,1.8,-0.35894,0.00014,19.89808]
[1776775955262,48.78,75888.34,1.8,-0.35898,0.00014,19.89887]
[1776775955324,48.78,75888.34,1.8,-0.35898,0.00014,19.89887]
[1776775956503,48.78,75890.96,1.8,-0.3586,0.00014,19.89229]
[1776775956511,48.78,75890.96,1.8,-0.3586,0.00014,19.89229]
[1776775956558,48.78,75890.96,1.8,-0.3586,0.00014,19.89229]
[1776775956597,48.78,75891.24,1.8,-0.35856,0.00014,19.89158]
[1776775957349,48.78,75891.24,1.8,-0.35856,0.00014,19.89158]
[1776775957937,48.78,75891.29,1.8,-0.35856,0.00014,19.89145]
[1776775958531,48.78,75891.29,1.8,-0.35856,0.00014,19.89145]
[1776775958589,48.78,75891.29,1.8,-0.35856,0.00014,19.89145]
[1776775959974,48.78,75892.52,1.8,-0.35838,0.00014,19.88836]
[1776775960051,48.78,75892.52,1.8,-0.35838,0.00014,19.88836]
[1776775960764,48.78,75892.52,1.8,-0.35838,0.00014,19.88836]
[1776775960902,48.78,75887.47,1.8,-0.35911,0.00014,19.90103]
[1776775961741,48.78,75881.9,1.8,-0.35991,0.00014,19.91492]
[1776775962576,48.78,75881.9,1.8,-0.35991,0.00014,19.91492]
[1776775962678,48.78,75881.14,1.8,-0.36002,0.00014,19.91679]
[1776775968314,48.78,75882.7,1.8,-0.35979,0.00014,19.9128]
[1776775973484,48.77,75881.19,1.8,-0.36,0.00014,19.91644]
[1776775974298,48.77,75881.18,1.8,-0.36,0.00014,19.91644]
[1776775974332,48.77,75881.18,1.8,-0.36,0.00014,19.91644]
[1776775974354,48.77,75881.18,1.8,-0.36,0.00014,19.91641]
[1776775976177,48.77,75880.83,1.8,-0.36005,0.00014,19.91728]
[1776775976215,48.77,75880.83,1.8,-0.36005,0.00014,19.91728]
[1776775976791,48.77,75880.83,1.8,-0.36005,0.00014,19.91728]
[1776775976472,48.77,75872.79,1.8,-0.3612,0.00014,19.93712]
[1776775977374,48.77,75872.79,1.8,-0.3612,0.00014,19.93708]
[1776775978222,48.77,75872.79,1.8,-0.3612,0.00014,19.93708]
[1776775978277,48.77,75872.79,1.8,-0.3612,0.00014,19.93708]
[1776775978782,48.77,75872.79,1.8,-0.3612,0.00014,19.93708]
[1776775978826,48.77,75869.4,1.8,-0.36169,0.00014,19.94538]
[1776775981226,48.77,75874.32,1.8,-0.36097,0.00014,19.93316]
[1776775981579,48.77,75874.32,1.8,-0.36097,0.00014,19.93316]
[1776775981693,48.77,75874.32,1.8,-0.36097,0.00014,19.93316]
[1776775981764,48.77,75880.91,1.8,-0.36002,0.00014,19.91678]
[1776775982337,48.77,75880.91,1.8,-0.36002,0.00014,19.91678]
[1776775983043,48.77,75880.91,1.8,-0.36002,0.00014,19.91675]
[1776775983092,48.77,75880.91,1.8,-0.36002,0.00014,19.91675]
[1776775983417,48.77,75888.76,1.8,-0.35889,0.00014,19.89713]
[1776775983992,48.77,75888.76,1.8,-0.35889,0.00014,19.89713]
[1776775984041,48.77,75888.76,1.8,-0.35889,0.00014,19.89713]
[1776775984426,48.77,75888.76,1.8,-0.35889,0.00014,19.89713]
[1776775984758,48.77,75888.76,1.8,-0.35889,0.00014,19.89713]
[1776775984766,48.77,75888.76,1.8,-0.35889,0.00014,19.89713]
[1776775984818,48.77,75887.95,1.8,-0.359,0.00014,19.89915]
[1776775986793,48.77,75887.95,1.8,-0.359,0.00014,19.89913]
[1776775986854,48.76,75889.83,1.8,-0.35873,0.00014,19.8944]
[1776775989615,48.76,75887.99,1.8,-0.35899,0.00014,19.89898]
[1776775990883,48.76,75888.07,1.8,-0.35898,0.00014,19.89874]
[1776775991473,48.76,75888.07,1.8,-0.35898,0.00014,19.89872]
[1776775994766,48.76,75887.55,1.8,-0.35905,0.00014,19.89999]
[1776775994965,48.76,75888.35,1.8,-0.35893,0.00014,19.89797]
[1776775995802,48.76,75888.35,1.8,-0.35893,0.00014,19.89797]
[1776775995501,48.76,75888.35,1.8,-0.35893,0.00014,19.89795]
[1776775996508,48.76,75891.4,1.8,-0.35849,0.00014,19.89028]
[1776776001544,48.76,75891.83,1.8,-0.35843,0.00014,19.88915]
[1776776003868,48.76,75893.91,1.8,-0.35813,0.00014,19.8839]
[1776776003899,48.76,75893.91,1.8,-0.35813,0.00014,19.8839]
[1776776003929,48.76,75893.91,1.8,-0.35813,0.00014,19.8839]
[1776776005086,48.76,75897.6,1.8,-0.3576,0.00014,19.87458]
[1776776005091,48.76,75897.6,1.8,-0.3576,0.00014,19.87458]
[1776776005114,48.76,75897.6,1.8,-0.3576,0.00014,19.87458]
[1776776005157,48.76,75897.6,1.8,-0.3576,0.00014,19.87458]
[1776776005578,48.76,75900.69,1.8,-0.35716,0.00014,19.86675]
[1776776006866,48.76,75900.69,1.8,-0.35716,0.00014,19.86676]
[1776776006914,48.76,75900.69,1.8,-0.35716,0.00014,19.86676]
[1776776008249,48.76,75901.78,1.8,-0.357,0.00014,19.864]
[1776776009144,48.76,75906.4,1.8,-0.35634,0.00014,19.85225]
[1776776009648,48.76,75903.24,1.8,-0.35679,0.00014,19.86033]
[1776776011142,48.76,75903.24,1.8,-0.35679,0.00014,19.86035]
[1776776011158,48.76,75903.24,1.8,-0.35679,0.00014,19.86035]
[1776776011615,48.76,75902.65,1.8,-0.35686,0.00014,19.85756]
[1776776016649,48.76,75904.19,1.8,-0.35664,0.00014,19.85376]
[1776776017929,48.77,75902.88,1.8,-0.35683,0.00014,19.85713]
[1776776017992,48.77,75902.88,1.8,-0.35683,0.00014,19.85713]
[1776776018663,48.76,75909.32,1.8,-0.35591,0.00014,19.84068]
[1776776019671,48.77,75917.01,1.8,-0.3548,0.00014,19.82091]
[1776776021288,48.77,75917.45,1.8,-0.35474,0.00014,19.81978]
[1776776021309,48.77,75917.45,1.8,-0.35474,0.00014,19.81978]
[1776776021389,48.77,75917.04,1.8,-0.3548,0.00014,19.82085]
[1776776021849,48.77,75917.04,1.8,-0.3548,0.00014,19.82085]
[1776776021925,48.77,75917.04,1.8,-0.3548,0.00014,19.82085]
[1776776022080,48.77,75917.04,1.8,-0.3548,0.00014,19.82085]
[1776776022311,48.77,75917.04,1.8,-0.3548,0.00014,19.82085]
[1776776022383,48.77,75917.04,1.8,-0.3548,0.00014,19.82085]
[1776776022414,48.77,75917.04,1.8,-0.3548,0.00014,19.82085]
[1776776023213,48.77,75917.04,1.8,-0.3548,0.00014,19.82086]
[1776776023292,48.77,75917.04,1.8,-0.3548,0.00014,19.82086]
[1776776024564,48.77,75916.12,1.8,-0.35493,0.00014,19.82324]
[1776776025346,48.77,75916.46,1.8,-0.35488,0.00014,19.82237]
[1776776026099,48.77,75916.46,1.8,-0.35488,0.00014,19.82237]
[1776776026263,48.77,75916.46,1.8,-0.35488,0.00014,19.82237]
[1776776026326,48.77,75916.46,1.8,-0.35488,0.00014,19.82237]
[1776776026492,48.77,75916.46,1.8,-0.35488,0.00014,19.82237]
[1776776026632,48.77,75916.46,1.8,-0.35488,0.00014,19.82237]
[1776776026729,48.77,75919.47,1.8,-0.35445,0.00014,19.8146]
[1776776027368,48.77,75919.47,1.8,-0.35445,0.00014,19.8146]
[1776776027429,48.77,75919.47,1.8,-0.35445,0.00014,19.8146]
[1776776027577,48.77,75919.47,1.8,-0.35445,0.00014,19.8146]
[1776776027727,48.77,75930.18,1.8,-0.35292,0.00014,19.78672]
[1776776028426,48.77,75930.18,1.8,-0.35292,0.00014,19.78672]
[1776776028439,48.77,75930.18,1.8,-0.35292,0.00014,19.78672]
[1776776028448,48.77,75930.18,1.8,-0.35292,0.00014,19.78672]
[1776776028487,48.77,75930.18,1.8,-0.35292,0.00014,19.78672]
[1776776028786,48.77,75938.2,1.8,-0.35177,0.00014,19.76566]
[1776776029352,48.77,75938.2,1.8,-0.35177,0.00014,19.76566]
[1776776029743,48.77,75938.2,1.8,-0.35177,0.00014,19.76566]
[1776776030685,48.77,75938.2,1.8,-0.35177,0.00014,19.76566]
[1776776030743,48.77,75938.2,1.8,-0.35177,0.00014,19.76566]
[1776776031439,48.77,75939.3,1.8,-0.35161,0.00014,19.76276]
[1776776031445,48.77,75939.3,1.8,-0.35161,0.00014,19.76276]
[1776776031756,48.77,75939.3,1.8,-0.35161,0.00014,19.76275]
[1776776035107,48.77,75939.34,1.8,-0.35161,0.00014,19.76263]
[1776776035506,48.77,75939.34,1.8,-0.35161,0.00014,19.76263]
[1776776035788,48.77,75939.66,1.8,-0.35156,0.00014,19.76178]
[1776776040820,48.76,75937.74,1.8,-0.35183,0.00014,19.76682]
[1776776042326,48.76,75938.77,1.8,-0.35169,0.00014,19.7641]
[1776776042348,48.76,75938.77,1.8,-0.35169,0.00014,19.7641]
[1776776042409,48.76,75938.77,1.8,-0.35169,0.00014,19.7641]
[1776776042833,48.76,75938.07,1.8,-0.35179,0.00014,19.76593]
[1776776045210,48.76,75942.07,1.8,-0.35122,0.00014,19.75537]
[1776776045570,48.76,75942.07,1.8,-0.35122,0.00014,19.75537]
[1776776045606,48.76,75942.07,1.8,-0.35122,0.00014,19.75537]
[1776776045854,48.76,75943.96,1.8,-0.35095,0.00014,19.75037]
[1776776046861,48.76,75937.67,1.8,-0.35184,0.00014,19.76698]
[1776776050363,48.76,75934.89,1.8,-0.35224,0.00014,19.77426]
[1776776051899,48.76,75927.48,1.8,-0.3533,0.00014,19.79361]
[1776776056931,48.76,75929.41,1.8,-0.35301,0.00014,19.78844]
[1776776060176,48.76,75926.44,1.8,-0.35344,0.00014,19.79613]
[1776776060359,48.76,75926.44,1.8,-0.35344,0.00014,19.79613]
[1776776060685,48.76,75926.44,1.8,-0.35344,0.00014,19.79613]
[1776776060839,48.76,75926.44,1.8,-0.35344,0.00014,19.79613]
[1776776060843,48.76,75928.27,1.8,-0.35317,0.00014,19.79132]
[1776776061127,48.76,75928.27,1.8,-0.35317,0.00014,19.79132]
[1776776061358,48.76,75928.27,1.8,-0.35317,0.00014,19.79132]
[1776776061451,48.76,75928.27,1.8,-0.35317,0.00014,19.79132]
[1776776061537,48.76,75941.57,1.8,-0.35127,0.00014,19.75639]
[1776776062390,48.76,75941.57,1.8,-0.35127,0.00014,19.75639]
[1776776062402,48.76,75941.57,1.8,-0.35127,0.00014,19.75639]
[1776776062440,48.76,75941.57,1.8,-0.35127,0.00014,19.75639]
[1776776062485,48.76,75934.65,1.8,-0.35226,0.00014,19.77464]
[1776776063069,48.76,75934.65,1.8,-0.35226,0.00014,19.77464]
[1776776063247,48.76,75934.65,1.8,-0.35226,0.00014,19.77464]
[1776776063280,48.76,75934.65,1.8,-0.35226,0.00014,19.77464]
[1776776063389,48.76,75934.65,1.8,-0.35226,0.00014,19.77464]
[1776776063489,48.76,75934.65,1.8,-0.35226,0.00014,19.77464]
[1776776063680,48.76,75929.88,1.8,-0.35294,0.00014,19.78717]
[1776776064861,48.76,75922.91,1.8,-0.35394,0.00014,19.80536]
[1776776065028,48.76,75922.91,1.8,-0.35394,0.00014,19.80536]
[1776776065117,48.76,75922.91,1.8,-0.35394,0.00014,19.80536]
[1776776065203,48.76,75922.91,1.8,-0.35394,0.00014,19.80536]
[1776776065232,48.76,75922.91,1.8,-0.35394,0.00014,19.80536]
[1776776065620,48.76,75922.91,1.8,-0.35394,0.00014,19.80536]
[1776776065633,48.76,75922.91,1.8,-0.35394,0.00014,19.80536]
[1776776065682,48.76,75922.91,1.8,-0.35394,0.00014,19.80536]
[1776776065820,48.76,75922.91,1.8,-0.35394,0.00014,19.80536]
[1776776065845,48.76,75937.12,1.8,-0.35191,0.00014,19.76822]
[1776776065976,48.76,75937.12,1.8,-0.35191,0.00014,19.76822]
[1776776066053,48.76,75937.12,1.8,-0.35191,0.00014,19.76822]
[1776776066331,48.76,75945.65,1.8,-0.3507,0.00014,19.7457]
[1776776067953,48.76,75946.64,1.8,-0.35056,0.00014,19.74313]
[1776776068013,48.76,75946.64,1.8,-0.35056,0.00014,19.74313]
[1776776068053,48.76,75948.96,1.8,-0.35023,0.00014,19.73702]
[1776776069874,48.76,75948.96,1.8,-0.35023,0.00014,19.73702]
[1776776075556,48.77,75947.04,1.8,-0.35049,0.00014,19.73813]
[1776776077932,48.77,75950.29,1.8,-0.35004,0.00014,19.72965]
[1776776078082,48.77,75950.29,1.8,-0.35004,0.00014,19.72971]
[1776776083117,48.78,75948.94,1.8,-0.35025,0.00014,19.73362]
[1776776083963,48.78,75948.94,1.8,-0.35025,0.00014,19.73362]
[1776776084040,48.78,75948.94,1.8,-0.35025,0.00014,19.73362]
[1776776085667,48.78,75950.12,1.8,-0.35008,0.00014,19.73054]
[1776776085805,48.78,75949.35,1.8,-0.3502,0.00014,19.73266]
[1776776091704,48.79,75948.11,1.8,-0.35039,0.00014,19.73629]
[1776776094083,48.79,75949.49,1.8,-0.3502,0.00014,19.73272]
[1776776094297,48.79,75949.49,1.8,-0.3502,0.00014,19.73272]
[1776776094650,48.79,75949.49,1.8,-0.3502,0.00014,19.73272]
[1776776094757,48.79,75949.49,1.8,-0.3502,0.00014,19.73272]
[1776776094928,48.79,75963.38,1.8,-0.34822,0.00014,19.69552]
[1776776096948,48.79,75963.38,1.8,-0.34822,0.00014,19.69544]
[1776776096213,48.79,75969.29,1.8,-0.34737,0.00014,19.67939]
[1776776101881,48.78,75967.08,1.8,-0.34768,0.00014,19.68518]
[1776776102714,48.78,75967.08,1.8,-0.34768,0.00014,19.68514]
[1776776108265,48.78,75969.28,1.8,-0.34735,0.00014,19.67891]
[1776776108820,48.78,75969.28,1.8,-0.34735,0.00014,19.67891]
[1776776108861,48.78,75969.28,1.8,-0.34735,0.00014,19.67891]
[1776776108886,48.78,75969.28,1.8,-0.34735,0.00014,19.67891]
[1776776108899,48.78,75969.28,1.8,-0.34735,0.00014,19.67891]
[1776776108922,48.78,75969.28,1.8,-0.34735,0.00014,19.67891]
[1776776108909,48.78,75969.66,1.8,-0.3473,0.00014,19.67784]
[1776776109177,48.78,75969.66,1.8,-0.3473,0.00014,19.67784]
[1776776109399,48.78,75969.66,1.8,-0.3473,0.00014,19.67784]
[1776776109500,48.78,75978.68,1.8,-0.34601,0.00014,19.65322]
[1776776111698,48.78,75978.68,1.8,-0.34601,0.00014,19.65318]
[1776776111710,48.78,75978.68,1.8,-0.34601,0.00014,19.65318]
[1776776111712,48.78,75978.68,1.8,-0.34601,0.00014,19.65318]
[1776776111745,48.78,75978.68,1.8,-0.34601,0.00014,19.65318]
[1776776111925,48.78,75985.17,1.8,-0.34509,0.00014,19.63534]
[1776776112616,48.78,75985.17,1.8,-0.34509,0.00014,19.63534]
[1776776112645,48.78,75985.17,1.8,-0.34509,0.00014,19.63534]
[1776776112799,48.78,75984.93,1.8,-0.34512,0.00014,19.63599]
[1776776113721,48.78,75992.65,1.8,-0.34403,0.00014,19.61466]
[1776776115092,48.78,75992.65,1.8,-0.34403,0.00014,19.61466]
[1776776115131,48.78,75992.65,1.8,-0.34403,0.00014,19.61466]
[1776776115642,48.78,75992.65,1.8,-0.34403,0.00014,19.61466]
[1776776115835,48.78,75994.76,1.8,-0.34373,0.00014,19.60882]
[1776776117623,48.78,75994.76,1.8,-0.34373,0.00014,19.60883]
[1776776119429,48.78,75998.18,1.8,-0.34325,0.00014,19.59935]
[1776776119692,48.78,75991.36,1.8,-0.34421,0.00014,19.6183]
[1776776120312,48.78,75991.36,1.8,-0.34421,0.00014,19.6183]
[1776776121783,48.78,75988.46,1.8,-0.34463,0.00014,19.62633]
[1776776121819,48.78,75988.46,1.8,-0.34463,0.00014,19.62633]
[1776776121907,48.78,75988.46,1.8,-0.34463,0.00014,19.62633]
[1776776122195,48.78,75989.57,1.8,-0.34447,0.00014,19.62327]
[1776776123898,48.78,75995.05,1.8,-0.34369,0.00014,19.60808]
[1776776123971,48.78,75999.68,1.8,-0.34304,0.00014,19.59519]
[1776776127539,48.78,76004.35,1.8,-0.34238,0.00014,19.58218]
[1776776127592,48.78,76002.87,1.8,-0.34259,0.00014,19.58634]
[1776776130475,48.78,76004.0,1.8,-0.34243,0.00014,19.58323]
[1776776130606,48.78,76005.31,1.8,-0.34225,0.00014,19.57959]
[1776776131834,48.78,76005.31,1.8,-0.34225,0.00014,19.57959]
[1776776131886,48.78,76005.31,1.8,-0.34225,0.00014,19.57959]
[1776776131927,48.78,76005.31,1.8,-0.34225,0.00014,19.57959]
[1776776131956,48.78,76005.31,1.8,-0.34225,0.00014,19.57959]
[1776776131947,48.78,76010.49,1.8,-0.34149,0.00014,19.5607]
[1776776132556,48.78,76010.49,1.8,-0.34149,0.00014,19.5607]
[1776776132913,48.78,76012.91,1.8,-0.34115,0.00014,19.5539]
[1776776133366,48.78,76012.91,1.8,-0.34115,0.00014,19.5539]
[1776776133389,48.78,76012.91,1.8,-0.34115,0.00014,19.5539]
[1776776133407,48.78,76012.91,1.8,-0.34115,0.00014,19.5539]
[1776776133443,48.78,76012.91,1.8,-0.34115,0.00014,19.5539]
[1776776133474,48.78,76012.91,1.8,-0.34115,0.00014,19.5539]
[1776776133482,48.78,76012.65,1.8,-0.34119,0.00014,19.55468]
[1776776136761,48.78,76012.22,1.8,-0.34125,0.00014,19.55598]
[1776776137280,48.78,76011.75,1.8,-0.34132,0.00014,19.55735]
[1776776137303,48.78,76011.75,1.8,-0.34132,0.00014,19.55735]
[1776776137356,48.78,76011.75,1.8,-0.34132,0.00014,19.55735]
[1776776141552,48.79,76015.78,1.8,-0.34076,0.00014,19.54614]
[1776776141727,48.79,76015.78,1.8,-0.34076,0.00014,19.54614]
[1776776141783,48.79,76015.78,1.8,-0.34076,0.00014,19.54614]
[1776776141852,48.79,76015.78,1.8,-0.34076,0.00014,19.54614]
[1776776141867,48.79,76016.81,1.8,-0.34062,0.00014,19.54327]
[1776776143090,48.79,76014.88,1.8,-0.34089,0.00014,19.54878]
[1776776144683,48.79,76014.88,1.8,-0.34089,0.00014,19.54884]
[1776776144705,48.79,76014.78,1.8,-0.34091,0.00014,19.54917]
[1776776145753,48.79,76014.78,1.8,-0.34091,0.00014,19.54917]
[1776776148797,48.79,76015.58,1.8,-0.34081,0.00014,19.54706]
[1776776148829,48.79,76015.58,1.8,-0.34081,0.00014,19.54706]
[1776776148843,48.79,76015.58,1.8,-0.34081,0.00014,19.54706]
[1776776150043,48.79,76009.77,1.8,-0.34163,0.00014,19.56354]
[1776776154334,48.8,76010.91,1.8,-0.34148,0.00014,19.56049]
[1776776154475,48.8,76010.91,1.8,-0.34148,0.00014,19.56049]
[1776776154829,48.8,76010.91,1.8,-0.34148,0.00014,19.56049]
[1776776154892,48.8,76010.91,1.8,-0.34148,0.00014,19.56049]
[1776776160664,48.8,76005.28,1.8,-0.34228,0.00014,19.57654]
[1776776165697,48.8,76007.21,1.8,-0.34202,0.00014,19.57131]
[1776776166962,48.8,76007.21,1.8,-0.34202,0.00014,19.57131]
[1776776167022,48.8,76007.21,1.8,-0.34202,0.00014,19.57131]
[1776776172414,48.81,76008.09,1.8,-0.34191,0.00014,19.56911]
[1776776175094,48.81,76009.34,1.8,-0.34174,0.00014,19.56572]
[1776776175948,48.81,76015.5,1.8,-0.34087,0.00014,19.54841]
[1776776180957,48.81,76016.17,1.8,-0.34077,0.00014,19.54639]
[1776776181179,48.81,76015.4,1.8,-0.34088,0.00014,19.54854]
[1776776181891,48.81,76014.96,1.8,-0.34094,0.00014,19.54976]
[1776776186920,48.8,76016.02,1.8,-0.34078,0.00014,19.54666]
[1776776191974,48.8,76020.72,1.8,-0.34011,0.00014,19.53323]
[1776776196826,48.8,76020.07,1.8,-0.34018,0.00014,19.53063]
[1776776196894,48.8,76020.07,1.8,-0.34018,0.00014,19.53063]
[1776776196922,48.8,76020.07,1.8,-0.34018,0.00014,19.53063]
[1776776196949,48.8,76020.07,1.8,-0.34018,0.00014,19.53063]
[1776776197027,48.8,76015.76,1.8,-0.34078,0.00014,19.54281]
[1776776197350,48.8,76015.76,1.8,-0.34078,0.00014,19.54281]
[1776776197922,48.8,76015.76,1.8,-0.34078,0.00014,19.54281]
[1776776197989,48.8,76015.76,1.8,-0.34078,0.00014,19.54281]
[1776776197977,48.8,76009.89,1.8,-0.34161,0.00014,19.55934]
[1776776198073,48.8,76009.89,1.8,-0.34161,0.00014,19.55934]
[1776776198351,48.8,76009.89,1.8,-0.34161,0.00014,19.55934]
[1776776199303,48.8,76009.89,1.8,-0.34161,0.00014,19.55932]
[1776776199940,48.8,76003.24,1.8,-0.34255,0.00014,19.57792]
[1776776200697,48.8,76003.24,1.8,-0.34255,0.00014,19.57792]
[1776776200705,48.8,76003.24,1.8,-0.34255,0.00014,19.57792]
[1776776200946,48.8,75997.22,1.8,-0.34339,0.00014,19.59465]
[1776776202960,48.8,75989.83,1.8,-0.34444,0.00014,19.61517]
[1776776207996,48.8,75990.12,1.8,-0.3444,0.00014,19.61437]
[1776776213032,48.8,75996.06,1.8,-0.34356,0.00014,19.59791]
[1776776214667,48.8,75997.9,1.8,-0.3433,0.00014,19.5928]
[1776776215046,48.8,75997.59,1.8,-0.34334,0.00014,19.59368]
[1776776216368,48.8,75993.3,1.8,-0.34395,0.00014,19.60561]
[1776776216397,48.8,75993.3,1.8,-0.34395,0.00014,19.60561]
[1776776216973,48.8,75993.3,1.8,-0.34395,0.00014,19.60561]
[1776776217088,48.8,75989.67,1.8,-0.34447,0.00014,19.61565]
[1776776219077,48.8,75980.61,1.8,-0.34575,0.00014,19.64054]
[1776776224108,48.8,75982.08,1.8,-0.34554,0.00014,19.63644]
[1776776228760,48.8,75977.37,1.8,-0.3462,0.00014,19.64925]
[1776776228890,48.8,75977.37,1.8,-0.3462,0.00014,19.64925]
[1776776228972,48.8,75977.37,1.8,-0.3462,0.00014,19.64925]
[1776776229041,48.8,75977.37,1.8,-0.3462,0.00014,19.64922]
[1776776229966,48.8,75985.74,1.8,-0.34501,0.00014,19.62624]
[1776776234052,48.8,75996.73,1.8,-0.34346,0.00014,19.59584]
[1776776234493,48.8,75996.73,1.8,-0.34346,0.00014,19.59584]
[1776776236242,48.8,75994.19,1.8,-0.34382,0.00014,19.60292]
[1776776239415,48.8,75999.36,1.8,-0.34309,0.00014,19.58858]
[1776776239931,48.8,75999.36,1.8,-0.34309,0.00014,19.58858]
[1776776239971,48.8,75999.36,1.8,-0.34309,0.00014,19.58858]
[1776776240072,48.8,76000.83,1.8,-0.34288,0.00014,19.58449]
[1776776241007,48.8,76000.83,1.8,-0.34288,0.00014,19.58449]
[1776776241036,48.8,76000.83,1.8,-0.34288,0.00014,19.58449]
[1776776243089,48.8,76001.21,1.8,-0.34283,0.00014,19.58348]
[1776776244967,48.8,76002.3,1.8,-0.34268,0.00014,19.58048]
[1776776245068,48.8,75999.69,1.8,-0.34305,0.00014,19.58779]
[1776776250292,48.8,75998.76,1.8,-0.34318,0.00014,19.5905]
[1776776255979,48.8,75999.83,1.8,-0.34301,0.00014,19.58323]
[1776776256184,48.8,75999.83,1.8,-0.34301,0.00014,19.58323]
[1776776256334,48.8,75999.83,1.8,-0.34301,0.00014,19.58325]
[1776776257299,48.8,75999.83,1.8,-0.34301,0.00014,19.58325]
[1776776260320,48.8,75995.62,1.8,-0.34361,0.00014,19.595]
[1776776261045,48.8,75995.62,1.8,-0.34361,0.00014,19.595]
[1776776261078,48.8,75995.62,1.8,-0.34361,0.00014,19.595]
[1776776261148,48.8,75995.62,1.8,-0.34361,0.00014,19.595]
[1776776261154,48.8,75995.62,1.8,-0.34361,0.00014,19.595]
[1776776261849,48.8,75994.92,1.8,-0.34371,0.00014,19.59694]
[1776776261888,48.8,75990.0,1.8,-0.3444,0.00014,19.61057]
[1776776267502,48.8,75991.07,1.8,-0.34425,0.00014,19.60758]
[1776776268169,48.8,75991.07,1.8,-0.34425,0.00014,19.60758]
[1776776267517,48.8,75984.03,1.8,-0.34525,0.00014,19.62698]
[1776776268985,48.8,75983.41,1.8,-0.34533,0.00014,19.62867]
[1776776270133,48.8,75983.41,1.8,-0.34533,0.00014,19.62867]
[1776776270174,48.8,75983.41,1.8,-0.34533,0.00014,19.62867]
[1776776270202,48.8,75983.52,1.8,-0.34532,0.00014,19.62834]
[1776776270206,48.8,75983.52,1.8,-0.34532,0.00014,19.62834]
[1776776272684,48.8,75990.68,1.8,-0.3443,0.00014,19.60855]
[1776776277705,48.8,75993.4,1.8,-0.34391,0.00014,19.601]
[1776776277805,48.8,75993.4,1.8,-0.34391,0.00014,19.601]
[1776776278273,48.8,75991.74,1.8,-0.34415,0.00014,19.60559]
[1776776278339,48.8,75991.74,1.8,-0.34415,0.00014,19.60559]
[1776776280312,48.8,75990.08,1.8,-0.34438,0.00014,19.61017]
[1776776281139,48.8,75990.67,1.8,-0.3443,0.00014,19.60851]
[1776776285386,48.8,75991.06,1.8,-0.34424,0.00014,19.60739]
[1776776285483,48.8,75991.06,1.8,-0.34424,0.00014,19.60739]
[1776776285518,48.8,75991.06,1.8,-0.34424,0.00014,19.60739]
[1776776286191,48.8,75989.23,1.8,-0.3445,0.00014,19.61242]
[1776776286348,48.8,75989.23,1.8,-0.3445,0.00014,19.61242]
[1776776286353,48.8,75989.23,1.8,-0.3445,0.00014,19.61242]
[1776776286396,48.8,75989.23,1.8,-0.3445,0.00014,19.61242]
[1776776286548,48.8,75989.23,1.8,-0.3445,0.00014,19.61242]
[1776776291681,48.8,75986.44,1.8,-0.34489,0.00014,19.62004]
[1776776292177,48.8,75986.31,1.8,-0.34491,0.00014,19.62035]
[1776776295158,48.8,75994.19,1.8,-0.34379,0.00014,19.59853]
[1776776296625,48.8,75998.32,1.8,-0.3432,0.00014,19.58705]
[1776776297178,48.8,76000.68,1.8,-0.34287,0.00014,19.58047]
[1776776298929,48.79,76006.52,1.8,-0.34204,0.00014,19.56408]
[1776776300201,48.79,76006.52,1.8,-0.34204,0.00014,19.56408]
[1776776300256,48.79,76006.52,1.8,-0.34204,0.00014,19.56403]
[1776776300265,48.79,76006.52,1.8,-0.34204,0.00014,19.56403]
[1776776300647,48.79,76007.03,1.8,-0.34197,0.00014,19.56255]
[1776776305681,48.79,76006.84,1.8,-0.34198,0.00014,19.56287]
[1776776307093,48.79,76006.84,1.8,-0.34198,0.00014,19.56287]
[1776776307166,48.79,76006.84,1.8,-0.34198,0.00014,19.56287]
[1776776308619,48.79,76009.19,1.8,-0.34165,0.00014,19.55619]
[1776776309073,48.79,76009.19,1.8,-0.34165,0.00014,19.55619]
[1776776309148,48.79,76008.82,1.8,-0.3417,0.00014,19.55719]
[1776776309247,48.79,76008.82,1.8,-0.3417,0.00014,19.55719]
[1776776310040,48.79,76008.67,1.8,-0.34172,0.00014,19.55758]
[1776776315753,48.78,76010.02,1.8,-0.34149,0.00014,19.54921]
[1776776316324,48.78,76010.02,1.8,-0.34149,0.00014,19.54921]
[1776776316340,48.78,76010.02,1.8,-0.34149,0.00014,19.54921]
[1776776316449,48.78,76010.02,1.8,-0.34149,0.00014,19.54921]
[1776776316764,48.78,76010.14,1.8,-0.34147,0.00014,19.54885]
[1776776317573,48.78,76010.14,1.8,-0.34147,0.00014,19.54885]
[1776776317975,48.78,76014.61,1.8,-0.34084,0.00014,19.53621]
[1776776322823,48.78,76014.93,1.8,-0.34079,0.00014,19.53523]
[1776776322835,48.78,76014.93,1.8,-0.34079,0.00014,19.53523]
[1776776323070,48.78,76016.77,1.8,-0.34053,0.00014,19.53001]
[1776776324355,48.78,76015.61,1.8,-0.34069,0.00014,19.53328]
[1776776325119,48.78,76015.61,1.8,-0.34069,0.00014,19.53328]
[1776776335896,48.78,76019.94,1.8,-0.34008,0.00014,19.52094]
[1776776337275,48.78,76021.66,1.8,-0.33984,0.00014,19.51605]
[1776776342944,48.78,76023.01,1.8,-0.33965,0.00014,19.51218]
[1776776343906,48.78,76023.01,1.8,-0.33965,0.00014,19.51218]
[1776776344060,48.78,76023.01,1.8,-0.33965,0.00014,19.51218]
[1776776344262,48.78,76041.37,1.8,-0.33706,0.00014,19.45949]
[1776776344324,48.78,76041.37,1.8,-0.33706,0.00014,19.45949]
[1776776344606,48.78,76041.37,1.8,-0.33706,0.00014,19.45949]
[1776776345205,48.78,76056.75,1.8,-0.3349,0.00014,19.41471]
[1776776345810,48.78,76056.75,1.8,-0.3349,0.00014,19.41471]
[1776776345915,48.78,76056.75,1.8,-0.3349,0.00014,19.41471]
[1776776346183,48.78,76057.32,1.8,-0.33482,0.00014,19.41306]
[1776776346513,48.78,76057.32,1.8,-0.33482,0.00014,19.41306]
[1776776346572,48.78,76057.32,1.8,-0.33482,0.00014,19.41306]
[1776776346784,48.78,76057.32,1.8,-0.33482,0.00014,19.41306]
[1776776346972,48.78,76057.32,1.8,-0.33482,0.00014,19.41306]
[1776776347418,48.78,76057.32,1.8,-0.33482,0.00014,19.41306]
[1776776348718,48.78,76058.75,1.8,-0.33463,0.00014,19.40889]
[1776776348761,48.78,76058.75,1.8,-0.33463,0.00014,19.40889]
[1776776348988,48.78,76058.79,1.8,-0.33462,0.00014,19.40872]
[1776776351940,48.78,76057.34,1.8,-0.33482,0.00014,19.41287]
[1776776353237,48.78,76058.78,1.8,-0.33461,0.00014,19.40859]
[1776776353596,48.78,76060.44,1.8,-0.33438,0.00014,19.40366]
[1776776356041,48.77,76066.24,1.8,-0.33355,0.00014,19.38629]
[1776776357087,48.77,76066.24,1.8,-0.33355,0.00014,19.38629]
[1776776361822,48.77,76070.32,1.8,-0.33297,0.00014,19.37387]
[1776776361880,48.77,76070.32,1.8,-0.33297,0.00014,19.37387]
[1776776362159,48.77,76070.32,1.8,-0.33297,0.00014,19.37387]
[1776776362263,48.77,76080.23,1.8,-0.33158,0.00014,19.34432]
[1776776363227,48.76,76083.98,1.8,-0.33105,0.00014,19.33297]
[1776776364010,48.76,76083.98,1.8,-0.33105,0.00014,19.33297]
[1776776364659,48.76,76083.98,1.8,-0.33105,0.00014,19.33297]
[1776776367049,48.76,76080.19,1.8,-0.33157,0.00014,19.34418]
[1776776367062,48.76,76080.19,1.8,-0.33157,0.00014,19.34418]
[1776776367270,48.76,76080.65,1.8,-0.33151,0.00014,19.34274]
[1776776368138,48.76,76080.65,1.8,-0.33151,0.00014,19.34274]
[1776776369136,48.76,76073.99,1.8,-0.33243,0.00014,19.36246]
[1776776369401,48.76,76073.99,1.8,-0.33243,0.00014,19.36246]
[1776776369700,48.76,76073.99,1.8,-0.33243,0.00014,19.36246]
[1776776370142,48.76,76073.99,1.8,-0.33243,0.00014,19.3624]
[1776776372523,48.76,76072.83,1.8,-0.33256,0.00014,19.36128]
[1776776372677,48.76,76072.83,1.8,-0.33256,0.00014,19.36128]
[1776776372709,48.76,76072.83,1.8,-0.33256,0.00014,19.36128]
[1776776372966,48.76,76072.83,1.8,-0.33256,0.00014,19.36128]
[1776776372985,48.76,76072.83,1.8,-0.33256,0.00014,19.36128]
[1776776373043,48.76,76072.83,1.8,-0.33256,0.00014,19.36128]
[1776776373197,48.76,76072.83,1.8,-0.33256,0.00014,19.36128]
[1776776373284,48.76,76072.83,1.8,-0.33256,0.00014,19.36128]
[1776776373298,48.75,76066.18,1.8,-0.33348,0.00014,19.3809]
[1776776373410,48.75,76066.18,1.8,-0.33348,0.00014,19.3809]
[1776776375177,48.75,76059.1,1.8,-0.33447,0.00014,19.40166]
[1776776375643,48.75,76059.1,1.8,-0.33447,0.00014,19.40166]
[1776776375669,48.75,76059.1,1.8,-0.33447,0.00014,19.40166]
[1776776375733,48.75,76059.1,1.8,-0.33447,0.00014,19.40166]
[1776776375978,48.75,76059.1,1.8,-0.33447,0.00014,19.40166]
[1776776376231,48.75,76059.1,1.8,-0.33447,0.00014,19.40166]
[1776776376278,48.75,76059.1,1.8,-0.33447,0.00014,19.40166]
[1776776376287,48.75,76047.08,1.8,-0.33615,0.00014,19.43677]
[1776776376384,48.75,76047.08,1.8,-0.33615,0.00014,19.43677]
[1776776377123,48.75,76047.08,1.8,-0.33615,0.00014,19.43677]
[1776776377192,48.75,76047.08,1.8,-0.33615,0.00014,19.43672]
[1776776377560,48.75,76047.08,1.8,-0.33615,0.00014,19.43672]
[1776776378200,48.75,76043.1,1.8,-0.33671,0.00014,19.44828]
[1776776379618,48.75,76042.14,1.8,-0.33685,0.00014,19.45105]
[1776776380213,48.75,76042.64,1.8,-0.33677,0.00014,19.44959]
[1776776385248,48.75,76039.8,1.8,-0.33717,0.00014,19.45775]
[1776776385558,48.75,76039.8,1.8,-0.33717,0.00014,19.45775]
[1776776385601,48.75,76039.8,1.8,-0.33717,0.00014,19.45775]
[1776776387189,48.75,76037.29,1.8,-0.33752,0.00014,19.46498]
[1776776387247,48.75,76037.29,1.8,-0.33752,0.00014,19.46498]
[1776776392297,48.75,76037.57,1.8,-0.33748,0.00014,19.46405]
[1776776397333,48.75,76037.42,1.8,-0.3375,0.00014,19.4644]
[1776776400942,48.75,76037.5,1.8,-0.33748,0.00014,19.46413]
[1776776401259,48.75,76034.36,1.8,-0.33792,0.00014,19.47313]
[1776776402301,48.75,76057.31,1.8,-0.3347,0.00014,19.40644]
[1776776403071,48.75,76057.31,1.8,-0.3347,0.00014,19.40644]
[1776776403157,48.75,76057.31,1.8,-0.3347,0.00014,19.40644]
[1776776403842,48.75,76060.18,1.8,-0.3343,0.00014,19.39801]
[1776776403856,48.75,76060.18,1.8,-0.3343,0.00014,19.39801]
[1776776404279,48.75,76060.18,1.8,-0.3343,0.00014,19.39801]
[1776776405466,48.75,76058.89,1.8,-0.33448,0.00014,19.40183]
[1776776405848,48.75,76058.89,1.8,-0.33448,0.00014,19.40183]
[1776776405896,48.75,76056.38,1.8,-0.33483,0.00014,19.40927]
[1776776406484,48.75,76056.38,1.8,-0.33483,0.00014,19.40927]
[1776776406575,48.75,76056.38,1.8,-0.33483,0.00014,19.40927]
[1776776407088,48.75,76046.09,1.8,-0.33628,0.00014,19.43936]
[1776776408412,48.75,76060.07,1.8,-0.33432,0.00014,19.39848]
[1776776409914,48.75,76060.07,1.8,-0.33432,0.00014,19.39848]
[1776776410016,48.75,76060.07,1.8,-0.33432,0.00014,19.39848]
[1776776410091,48.75,76061.47,1.8,-0.33412,0.00014,19.3944]
[1776776411757,48.75,76061.88,1.8,-0.33407,0.00014,19.39323]
[1776776412110,48.75,76061.88,1.8,-0.33407,0.00014,19.39323]
[1776776412156,48.75,76061.88,1.8,-0.33407,0.00014,19.39323]
[1776776413294,48.75,76066.42,1.8,-0.33343,0.00014,19.37975]
[1776776413357,48.75,76066.42,1.8,-0.33343,0.00014,19.37975]
[1776776413898,48.75,76066.7,1.8,-0.33339,0.00014,19.37883]
[1776776416350,48.75,76063.51,1.8,-0.33383,0.00014,19.38818]
[1776776416393,48.75,76060.88,1.8,-0.3342,0.00014,19.39591]
[1776776417214,48.75,76060.88,1.8,-0.3342,0.00014,19.39591]
[1776776417436,48.75,76063.17,1.8,-0.33388,0.00014,19.38914]
[1776776417566,48.75,76063.17,1.8,-0.33388,0.00014,19.38914]
[1776776417788,48.75,76063.17,1.8,-0.33388,0.00014,19.38914]
[1776776418175,48.75,76063.17,1.8,-0.33388,0.00014,19.38914]
[1776776418248,48.75,76063.17,1.8,-0.33388,0.00014,19.38914]
[1776776418253,48.74,76053.52,1.8,-0.33523,0.00014,19.41746]
[1776776418441,48.74,76053.52,1.8,-0.33523,0.00014,19.41746]
[1776776418680,48.74,76053.52,1.8,-0.33523,0.00014,19.41746]
[1776776418725,48.74,76053.52,1.8,-0.33523,0.00014,19.41746]
[1776776418781,48.74,76055.97,1.8,-0.33488,0.00014,19.41027]
[1776776420119,48.74,76055.97,1.8,-0.33488,0.00014,19.41027]
[1776776422029,48.74,76056.19,1.8,-0.33485,0.00014,19.40953]
[1776776422356,48.74,76056.19,1.8,-0.33485,0.00014,19.40953]
[1776776422361,48.74,76056.19,1.8,-0.33485,0.00014,19.40953]
[1776776422249,48.74,76057.13,1.8,-0.33471,0.00014,19.40672]
[1776776422420,48.74,76057.13,1.8,-0.33471,0.00014,19.40672]
[1776776422424,48.74,76057.13,1.8,-0.33471,0.00014,19.40672]
[1776776422874,48.74,76062.76,1.8,-0.33392,0.00014,19.39012]
[1776776423501,48.74,76062.76,1.8,-0.33392,0.00014,19.39012]
[1776776423508,48.74,76062.76,1.8,-0.33392,0.00014,19.39012]
[1776776423514,48.74,76062.76,1.8,-0.33392,0.00014,19.39012]
[1776776424227,48.74,76062.76,1.8,-0.33392,0.00014,19.39012]
[1776776424329,48.74,76065.71,1.8,-0.33351,0.00014,19.38134]
[1776776425031,48.74,76065.71,1.8,-0.33351,0.00014,19.38134]
[1776776426302,48.74,76068.91,1.8,-0.33306,0.00014,19.37187]
[1776776427923,48.74,76067.53,1.8,-0.33325,0.00014,19.37592]
[1776776428060,48.74,76067.53,1.8,-0.33325,0.00014,19.37592]
[1776776428240,48.74,76067.53,1.8,-0.33325,0.00014,19.37592]
[1776776428339,48.74,76070.6,1.8,-0.33282,0.00014,19.3668]
[1776776433529,48.74,76065.6,1.8,-0.33349,0.00014,19.37712]
[1776776435466,48.74,76057.71,1.8,-0.33459,0.00014,19.40029]
[1776776435546,48.74,76057.71,1.8,-0.33459,0.00014,19.40029]
[1776776435610,48.74,76057.71,1.8,-0.33459,0.00014,19.40029]
[1776776437323,48.74,76064.56,1.8,-0.33363,0.00014,19.38005]
[1776776440329,48.74,76061.09,1.8,-0.33411,0.00014,19.39024]
[1776776440438,48.74,76061.09,1.8,-0.33411,0.00014,19.39024]
[1776776440387,48.74,76061.53,1.8,-0.33405,0.00014,19.38891]
[1776776440490,48.74,76061.53,1.8,-0.33405,0.00014,19.38891]
[1776776440708,48.74,76061.53,1.8,-0.33405,0.00014,19.38891]
[1776776441084,48.74,76061.53,1.8,-0.33405,0.00014,19.38891]
[1776776441125,48.73,76055.42,1.8,-0.3349,0.00014,19.40684]
[1776776441732,48.73,76055.42,1.8,-0.3349,0.00014,19.40684]
[1776776442815,48.73,76051.35,1.8,-0.33547,0.00014,19.41876]
[1776776442870,48.73,76051.35,1.8,-0.33547,0.00014,19.41876]
[1776776443317,48.73,76052.01,1.8,-0.33538,0.00014,19.41671]
[1776776443558,48.73,76052.01,1.8,-0.33538,0.00014,19.41671]
[1776776443601,48.73,76052.01,1.8,-0.33538,0.00014,19.41671]
[1776776443612,48.73,76052.01,1.8,-0.33538,0.00014,19.41671]
[1776776443926,48.73,76057.75,1.8,-0.33457,0.00014,19.39983]
[1776776446257,48.73,76057.75,1.8,-0.33457,0.00014,19.39983]
[1776776446266,48.73,76057.75,1.8,-0.33457,0.00014,19.39983]
[1776776446345,48.73,76057.75,1.8,-0.33457,0.00014,19.39983]
[1776776446358,48.73,76061.64,1.8,-0.33402,0.00014,19.38829]
[1776776447394,48.73,76069.77,1.8,-0.33288,0.00014,19.36416]
[1776776449246,48.73,76073.83,1.8,-0.33231,0.00014,19.35204]
[1776776449341,48.73,76073.3,1.8,-0.33238,0.00014,19.35356]
[1776776449456,48.73,76073.3,1.8,-0.33238,0.00014,19.35356]
[1776776449511,48.73,76073.3,1.8,-0.33238,0.00014,19.35356]
[1776776450354,48.73,76073.3,1.8,-0.33238,0.00014,19.35356]
[1776776450447,48.73,76075.77,1.8,-0.33203,0.00014,19.34614]
[1776776450819,48.73,76076.05,1.8,-0.33199,0.00014,19.34531]
[1776776452368,48.73,76076.05,1.8,-0.33199,0.00014,19.34531]
[1776776456994,48.72,76077.45,1.8,-0.33178,0.00014,19.34088]
[1776776457095,48.72,76082.13,1.8,-0.33113,0.00014,19.32678]
[1776776460488,48.72,76083.93,1.8,-0.33087,0.00014,19.3213]
[1776776460784,48.72,76085.01,1.8,-0.33072,0.00014,19.31802]
[1776776462798,48.72,76091.01,1.8,-0.32988,0.00014,19.29989]
[1776776467833,48.72,76089.68,1.8,-0.33006,0.00014,19.30382]
[1776776469270,48.72,76089.68,1.8,-0.33006,0.00014,19.30382]
[1776776469345,48.72,76089.68,1.8,-0.33006,0.00014,19.30382]
[1776776470715,48.72,76084.59,1.8,-0.33077,0.00014,19.3191]
[1776776471329,48.72,76090.82,1.8,-0.3299,0.00014,19.30029]
[1776776472724,48.72,76090.93,1.8,-0.32988,0.00014,19.29994]
[1776776473789,48.72,76090.93,1.8,-0.32988,0.00014,19.29994]
[1776776474708,48.72,76091.1,1.8,-0.32986,0.00014,19.29941]
[1776776475217,48.72,76098.21,1.8,-0.32887,0.00014,19.27786]
[1776776476065,48.72,76098.21,1.8,-0.32887,0.00014,19.27786]
[1776776476434,48.72,76098.21,1.8,-0.32887,0.00014,19.27786]
[1776776476472,48.72,76102.7,1.8,-0.32824,0.00014,19.26421]
[1776776477091,48.72,76102.7,1.8,-0.32824,0.00014,19.26421]
[1776776477161,48.72,76102.7,1.8,-0.32824,0.00014,19.26421]
[1776776477426,48.72,76102.7,1.8,-0.32824,0.00014,19.26421]
[1776776477453,48.72,76102.05,1.8,-0.32833,0.00014,19.2662]
[1776776478295,48.72,76101.31,1.8,-0.32844,0.00014,19.26847]
[1776776479125,48.72,76094.05,1.8,-0.32945,0.00014,19.29051]
[1776776481032,48.72,76094.05,1.8,-0.32945,0.00014,19.2905]
[1776776481175,48.72,76094.05,1.8,-0.32945,0.00014,19.2905]
[1776776481222,48.72,76094.05,1.8,-0.32945,0.00014,19.2905]
[1776776481245,48.72,76094.05,1.8,-0.32945,0.00014,19.2905]
[1776776481330,48.72,76094.05,1.8,-0.32945,0.00014,19.2905]
[1776776481418,48.72,76094.05,1.8,-0.32945,0.00014,19.2905]
[1776776481419,48.72,76092.02,1.8,-0.32973,0.00014,19.29662]
[1776776483071,48.72,76082.22,1.8,-0.3311,0.00014,19.32607]
[1776776484843,48.72,76082.22,1.8,-0.33109,0.00014,19.32604]
[1776776486712,48.71,76086.75,1.8,-0.33046,0.00014,19.31237]
[1776776487280,48.71,76086.75,1.8,-0.33046,0.00014,19.31237]
[1776776487308,48.71,76086.75,1.8,-0.33046,0.00014,19.31237]
[1776776488864,48.71,76086.03,1.8,-0.33056,0.00014,19.31448]
[1776776488872,48.71,76086.03,1.8,-0.33056,0.00014,19.31448]
[1776776488893,48.71,76086.03,1.8,-0.33056,0.00014,19.31448]
[1776776488986,48.71,76086.43,1.8,-0.3305,0.00014,19.31324]
[1776776490858,48.71,76086.43,1.8,-0.3305,0.00014,19.31322]
[1776776490995,48.71,76086.4,1.8,-0.3305,0.00014,19.31328]
[1776776495054,48.71,76085.83,1.8,-0.33055,0.00014,19.31049]
[1776776495123,48.71,76085.83,1.8,-0.33055,0.00014,19.31049]
[1776776495258,48.71,76085.83,1.8,-0.33055,0.00014,19.31049]
[1776776495344,48.71,76081.37,1.8,-0.33117,0.00014,19.32384]
[1776776496932,48.71,76081.37,1.8,-0.33117,0.00014,19.3238]
[1776776497035,48.71,76078.82,1.8,-0.33152,0.00014,19.33139]
[1776776501418,48.71,76077.05,1.8,-0.33176,0.00014,19.33651]
[1776776501500,48.71,76075.49,1.8,-0.33198,0.00014,19.34111]
[1776776502705,48.7,76072.34,1.8,-0.33242,0.00014,19.35043]
[1776776502745,48.7,76072.34,1.8,-0.33242,0.00014,19.35043]
[1776776503028,48.7,76072.34,1.8,-0.33242,0.00014,19.35043]
[1776776503103,48.7,76066.07,1.8,-0.33329,0.00014,19.36897]
[1776776508134,48.7,76069.22,1.8,-0.33284,0.00014,19.35932]
[1776776514027,48.69,76069.36,1.8,-0.3328,0.00014,19.35846]
[1776776514244,48.69,76076.76,1.8,-0.33176,0.00014,19.33634]
[1776776515064,48.69,76076.76,1.8,-0.33176,0.00014,19.33634]
[1776776515133,48.69,76076.76,1.8,-0.33176,0.00014,19.33634]
[1776776517158,48.69,76080.72,1.8,-0.3312,0.00014,19.32438]
[1776776517237,48.69,76080.61,1.8,-0.33121,0.00014,19.32466]
[1776776518762,48.69,76080.61,1.8,-0.33121,0.00014,19.32461]
[1776776519480,48.69,76085.45,1.8,-0.33053,0.00014,19.31003]
[1776776521181,48.69,76087.93,1.8,-0.33019,0.00014,19.30252]
[1776776521188,48.69,76087.93,1.8,-0.33019,0.00014,19.30252]
[1776776521361,48.69,76087.73,1.8,-0.33021,0.00014,19.30309]
[1776776522300,48.69,76087.73,1.8,-0.33021,0.00014,19.30309]
[1776776523193,48.69,76090.6,1.8,-0.32981,0.00014,19.2944]
[1776776523289,48.69,76091.13,1.8,-0.32973,0.00014,19.29277]
[1776776528308,48.68,76094.31,1.8,-0.32929,0.00014,19.28302]
[1776776531306,48.68,76092.57,1.8,-0.32953,0.00014,19.28825]
[1776776531402,48.68,76094.14,1.8,-0.32931,0.00014,19.28347]
[1776776533287,48.68,76105.49,1.8,-0.32772,0.00014,19.24889]
[1776776534163,48.68,76105.49,1.8,-0.32772,0.00014,19.24889]
[1776776534192,48.68,76105.49,1.8,-0.32772,0.00014,19.24889]
[1776776537316,48.68,76097.53,1.8,-0.32883,0.00014,19.27317]
[1776776539144,48.68,76096.26,1.8,-0.32901,0.00014,19.27702]
[1776776539216,48.68,76096.26,1.8,-0.32901,0.00014,19.27702]
[1776776544365,48.68,76091.85,1.8,-0.32962,0.00014,19.29033]
[1776776548228,48.68,76088.89,1.8,-0.33003,0.00014,19.29924]
[1776776549154,48.68,76088.4,1.8,-0.3301,0.00014,19.3007]
[1776776554435,48.68,76084.9,1.8,-0.33056,0.00014,19.30671]
[1776776559469,48.68,76082.11,1.8,-0.33094,0.00014,19.31496]
[1776776563050,48.68,76083.57,1.8,-0.33073,0.00014,19.31048]
[1776776563124,48.68,76083.57,1.8,-0.33073,0.00014,19.31048]
[1776776563266,48.68,76083.57,1.8,-0.33073,0.00014,19.31048]
[1776776563361,48.68,76083.57,1.8,-0.33073,0.00014,19.31048]
[1776776563501,48.68,76083.71,1.8,-0.33071,0.00014,19.31003]
[1776776564006,48.68,76083.71,1.8,-0.33071,0.00014,19.31003]
[1776776564050,48.68,76083.71,1.8,-0.33071,0.00014,19.31003]
[1776776564505,48.68,76073.77,1.8,-0.3321,0.00014,19.33976]
[1776776565398,48.68,76073.77,1.8,-0.3321,0.00014,19.33976]
[1776776565414,48.68,76073.77,1.8,-0.3321,0.00014,19.33976]
[1776776565513,48.67,76072.11,1.8,-0.33233,0.00014,19.34465]
[1776776570547,48.67,76069.78,1.8,-0.33264,0.00014,19.35129]
[1776776575582,48.67,76061.08,1.8,-0.33385,0.00014,19.37674]
[1776776580617,48.66,76060.94,1.8,-0.33385,0.00014,19.37673]
[1776776585652,48.65,76060.9,1.8,-0.33384,0.00014,19.37645]
[1776776591468,48.65,76059.9,1.8,-0.33397,0.00014,19.37909]
[1776776596632,48.64,76059.28,1.8,-0.33403,0.00014,19.38039]
[1776776602722,48.64,76060.69,1.8,-0.33382,0.00014,19.37587]
[1776776607134,48.63,76060.74,1.8,-0.3338,0.00014,19.37543]
[1776776607519,48.63,76063.44,1.8,-0.33341,0.00014,19.36729]
[1776776608521,48.63,76075.71,1.8,-0.33169,0.00014,19.33067]
[1776776610557,48.63,76078.27,1.8,-0.33133,0.00014,19.32293]
[1776776612334,48.63,76078.39,1.8,-0.33128,0.00014,19.31813]
[1776776612386,48.63,76078.39,1.8,-0.33128,0.00014,19.31813]
[1776776613917,48.63,76080.02,1.8,-0.33105,0.00014,19.31316]
[1776776614300,48.63,76080.02,1.8,-0.33105,0.00014,19.31316]
[1776776615521,48.63,76080.41,1.8,-0.33099,0.00014,19.31195]
[1776776615573,48.63,76080.41,1.8,-0.33099,0.00014,19.31195]
[1776776616313,48.62,76081.2,1.8,-0.33088,0.00014,19.30954]
[1776776616384,48.62,76081.2,1.8,-0.33088,0.00014,19.30954]
[1776776618017,48.62,76081.18,1.8,-0.33088,0.00014,19.30956]
[1776776618333,48.62,76081.18,1.8,-0.33088,0.00014,19.30956]
[1776776620347,48.62,76082.88,1.8,-0.33064,0.00014,19.30438]
[1776776625995,48.62,76082.29,1.8,-0.33071,0.00014,19.30592]
[1776776626015,48.62,76082.29,1.8,-0.33071,0.00014,19.30592]
[1776776626071,48.62,76082.29,1.8,-0.33071,0.00014,19.30592]
[1776776626549,48.62,76082.29,1.8,-0.33071,0.00014,19.30592]
[1776776626601,48.62,76076.28,1.8,-0.33155,0.00014,19.32389]
[1776776627307,48.62,76076.28,1.8,-0.33155,0.00014,19.32389]
[1776776629244,48.62,76077.15,1.8,-0.33143,0.00014,19.32122]
[1776776629338,48.62,76077.15,1.8,-0.33143,0.00014,19.32122]
[1776776636492,48.61,76078.19,1.8,-0.33127,0.00014,19.31776]
[1776776636745,48.61,76076.84,1.8,-0.33145,0.00014,19.3217]
[1776776637741,48.61,76076.84,1.8,-0.33145,0.00014,19.3217]
[1776776638423,48.61,76076.84,1.8,-0.33145,0.00014,19.3217]
[1776776638454,48.61,76076.84,1.8,-0.33145,0.00014,19.3217]
[1776776638561,48.61,76076.84,1.8,-0.33145,0.00014,19.3217]
[1776776638571,48.61,76076.84,1.8,-0.33145,0.00014,19.3217]
[1776776638665,48.61,76075.83,1.8,-0.33159,0.00014,19.32461]
[1776776639029,48.61,76075.83,1.8,-0.33159,0.00014,19.32461]
[1776776644064,48.6,76070.57,1.8,-0.33231,0.00014,19.33994]
[1776776648680,48.6,76068.29,1.8,-0.33262,0.00014,19.34658]
[1776776648762,48.6,76068.29,1.8,-0.33262,0.00014,19.34658]
[1776776648936,48.6,76068.29,1.8,-0.33262,0.00014,19.34658]
[1776776648939,48.6,76068.29,1.8,-0.33262,0.00014,19.34658]
[1776776648974,48.6,76068.29,1.8,-0.33262,0.00014,19.34658]
[1776776649005,48.6,76068.29,1.8,-0.33262,0.00014,19.34658]
[1776776649064,48.6,76068.29,1.8,-0.33262,0.00014,19.34658]
[1776776649124,48.6,76068.29,1.8,-0.33262,0.00014,19.34658]
[1776776649327,48.6,76064.48,1.8,-0.33314,0.00014,19.35769]
[1776776650679,48.6,76061.46,1.8,-0.33357,0.00014,19.36657]
[1776776650718,48.6,76061.46,1.8,-0.33357,0.00014,19.36657]
[1776776651145,48.6,76061.46,1.8,-0.33357,0.00014,19.36657]
[1776776651202,48.6,76061.46,1.8,-0.33357,0.00014,19.36657]
[1776776651253,48.6,76061.46,1.8,-0.33357,0.00014,19.36657]
[1776776651326,48.6,76061.46,1.8,-0.33357,0.00014,19.36657]
[1776776651572,48.6,76052.96,1.8,-0.33476,0.00014,19.39159]
[1776776651672,48.6,76052.96,1.8,-0.33476,0.00014,19.39159]
[1776776651721,48.6,76052.96,1.8,-0.33476,0.00014,19.39159]
[1776776652253,48.6,76052.96,1.8,-0.33476,0.00014,19.39159]
[1776776652283,48.6,76052.96,1.8,-0.33476,0.00014,19.39159]
[1776776652355,48.6,76052.96,1.8,-0.33476,0.00014,19.39159]
[1776776652386,48.6,76052.96,1.8,-0.33476,0.00014,19.39159]
[1776776652427,48.6,76046.39,1.8,-0.33568,0.00014,19.4109]
[1776776653985,48.6,76046.39,1.8,-0.33568,0.00014,19.4109]
[1776776654041,48.6,76046.39,1.8,-0.33568,0.00014,19.4109]
[1776776654057,48.6,76046.39,1.8,-0.33568,0.00014,19.4109]
[1776776654146,48.6,76046.39,1.8,-0.33568,0.00014,19.4109]
[1776776654222,48.6,76046.39,1.8,-0.33568,0.00014,19.4109]
[1776776654689,48.6,76040.69,1.8,-0.33649,0.00014,19.42755]
[1776776654756,48.6,76040.69,1.8,-0.33649,0.00014,19.42755]
[1776776658761,48.6,76040.07,1.8,-0.33657,0.00014,19.42932]
[1776776658792,48.6,76040.07,1.8,-0.33657,0.00014,19.42932]
[1776776659079,48.6,76040.07,1.8,-0.33657,0.00014,19.42932]
[1776776659583,48.6,76033.25,1.8,-0.33753,0.00014,19.44911]
[1776776660456,48.59,76024.81,1.8,-0.33873,0.00014,19.47344]
[1776776661112,48.59,76024.81,1.8,-0.33873,0.00014,19.47344]
[1776776661176,48.59,76024.81,1.8,-0.33873,0.00014,19.47344]
[1776776661715,48.59,76024.62,1.8,-0.33875,0.00014,19.47399]
[1776776661777,48.59,76024.62,1.8,-0.33875,0.00014,19.47399]
[1776776661826,48.59,76024.62,1.8,-0.33875,0.00014,19.47399]
[1776776661853,48.59,76024.62,1.8,-0.33875,0.00014,19.47399]
[1776776661927,48.59,76024.62,1.8,-0.33875,0.00014,19.47399]
[1776776662214,48.59,76024.62,1.8,-0.33875,0.00014,19.474]
[1776776665408,48.59,76021.65,1.8,-0.33917,0.00014,19.48253]
[1776776666277,48.59,76019.02,1.8,-0.33954,0.00014,19.49001]
[1776776666288,48.59,76019.02,1.8,-0.33954,0.00014,19.49001]
[1776776666349,48.59,76014.96,1.8,-0.34012,0.00014,19.5016]
[1776776667100,48.59,76014.96,1.8,-0.34012,0.00014,19.5016]
[1776776667249,48.59,76014.96,1.8,-0.34012,0.00014,19.50159]
[1776776668010,48.59,76014.96,1.8,-0.34012,0.00014,19.50159]
[1776776668075,48.59,76014.96,1.8,-0.34012,0.00014,19.50159]
[1776776668256,48.59,76011.95,1.8,-0.34054,0.00014,19.51014]
[1776776668990,48.59,76011.95,1.8,-0.34054,0.00014,19.51014]
[1776776669610,48.59,75998.43,1.8,-0.34246,0.00014,19.54833]
[1776776670615,48.59,75998.43,1.8,-0.34246,0.00014,19.54833]
[1776776670679,48.59,75996.76,1.8,-0.3427,0.00014,19.55297]
[1776776670849,48.59,75996.76,1.8,-0.3427,0.00014,19.55297]
[1776776670915,48.59,75996.76,1.8,-0.3427,0.00014,19.55297]
[1776776670962,48.59,75996.76,1.8,-0.3427,0.00014,19.55297]
[1776776671311,48.59,75996.76,1.8,-0.3427,0.00014,19.55297]
[1776776671390,48.59,75996.76,1.8,-0.3427,0.00014,19.55297]
[1776776671462,48.59,75995.9,1.8,-0.34279,0.00014,19.55097]
[1776776672965,48.59,75995.9,1.8,-0.34279,0.00014,19.55092]
[1776776673650,48.59,75989.27,1.8,-0.34373,0.00014,19.56941]
[1776776673941,48.59,75989.27,1.8,-0.34373,0.00014,19.56941]
[1776776674016,48.59,75989.27,1.8,-0.34373,0.00014,19.56941]
[1776776674064,48.59,75989.27,1.8,-0.34373,0.00014,19.56941]
[1776776674155,48.59,75989.27,1.8,-0.34373,0.00014,19.56941]
[1776776674262,48.59,75989.27,1.8,-0.34373,0.00014,19.56941]
[1776776674499,48.59,75989.27,1.8,-0.34373,0.00014,19.56941]
[1776776674547,48.59,75989.27,1.8,-0.34373,0.00014,19.56941]
[1776776674640,48.59,75985.25,1.8,-0.3443,0.00014,19.58053]
[1776776675107,48.59,75985.25,1.8,-0.3443,0.00014,19.58053]
[1776776675191,48.59,75985.25,1.8,-0.3443,0.00014,19.58053]
[1776776675198,48.59,75985.25,1.8,-0.3443,0.00014,19.58053]
[1776776675371,48.59,75985.25,1.8,-0.3443,0.00014,19.58053]
[1776776675394,48.59,75978.51,1.8,-0.34526,0.00014,19.5992]
[1776776678034,48.59,75976.03,1.8,-0.34561,0.00014,19.606]
[1776776678111,48.59,75976.03,1.8,-0.34561,0.00014,19.606]
[1776776678191,48.59,75976.03,1.8,-0.34561,0.00014,19.606]
[1776776678326,48.59,75976.03,1.8,-0.34561,0.00014,19.60597]
[1776776678759,48.59,75976.03,1.8,-0.34561,0.00014,19.60597]
[1776776680313,48.59,75977.59,1.8,-0.34539,0.00014,19.60165]
[1776776680375,48.59,75977.59,1.8,-0.34539,0.00014,19.60165]
[1776776680406,48.59,75977.59,1.8,-0.34539,0.00014,19.60165]
[1776776683215,48.59,75979.0,1.8,-0.34518,0.00014,19.5977]
[1776776683468,48.59,75975.1,1.8,-0.34574,0.00014,19.60844]
[1776776683937,48.59,75975.1,1.8,-0.34574,0.00014,19.60844]
[1776776684608,48.58,75968.53,1.8,-0.34667,0.00014,19.62645]
[1776776687430,48.58,75963.0,1.8,-0.34746,0.00014,19.64146]
[1776776687442,48.58,75963.0,1.8,-0.34746,0.00014,19.64146]
[1776776687620,48.58,75957.88,1.8,-0.34819,0.00014,19.65533]
[1776776689136,48.58,75955.97,1.8,-0.34846,0.00014,19.66044]
[1776776689190,48.58,75955.97,1.8,-0.34846,0.00014,19.66044]
[1776776693164,48.58,75955.3,1.8,-0.34855,0.00014,19.662]
[1776776693231,48.58,75955.3,1.8,-0.34855,0.00014,19.662]
[1776776693264,48.58,75955.3,1.8,-0.34855,0.00014,19.662]
[1776776693323,48.58,75955.3,1.8,-0.34855,0.00014,19.662]
[1776776693431,48.58,75953.25,1.8,-0.34884,0.00014,19.66747]
[1776776694034,48.58,75953.25,1.8,-0.34884,0.00014,19.66747]
[1776776694190,48.58,75953.25,1.8,-0.34884,0.00014,19.66747]
[1776776694438,48.57,75950.88,1.8,-0.34917,0.00014,19.67379]
[1776776695001,48.57,75950.88,1.8,-0.34917,0.00014,19.67379]
[1776776695035,48.57,75950.88,1.8,-0.34917,0.00014,19.67379]
[1776776695445,48.57,75947.12,1.8,-0.34971,0.00014,19.68382]
[1776776696064,48.57,75947.12,1.8,-0.34971,0.00014,19.68382]
[1776776696143,48.57,75947.12,1.8,-0.34971,0.00014,19.68382]
[1776776696276,48.57,75947.12,1.8,-0.34971,0.00014,19.68382]
[1776776696452,48.57,75942.33,1.8,-0.35039,0.00014,19.69656]
[1776776697268,48.57,75942.33,1.8,-0.35039,0.00014,19.69656]
[1776776697979,48.57,75939.28,1.8,-0.35082,0.00014,19.70461]
[1776776698039,48.57,75939.28,1.8,-0.35082,0.00014,19.70461]
[1776776698103,48.57,75939.28,1.8,-0.35082,0.00014,19.70461]
[1776776698185,48.57,75939.28,1.8,-0.35082,0.00014,19.70461]
[1776776698363,48.57,75939.28,1.8,-0.35082,0.00014,19.70461]
[1776776698371,48.57,75939.28,1.8,-0.35082,0.00014,19.70461]
[1776776698467,48.57,75938.55,1.8,-0.35092,0.00014,19.70646]
[1776776699472,48.57,75948.08,1.8,-0.34955,0.00014,19.68089]
[1776776700354,48.57,75948.08,1.8,-0.34955,0.00014,19.68089]
[1776776700373,48.57,75948.08,1.8,-0.34955,0.00014,19.68089]
[1776776700411,48.57,75948.08,1.8,-0.34955,0.00014,19.68089]
[1776776700531,48.57,75946.79,1.8,-0.34973,0.00014,19.68429]
[1776776701542,48.57,75946.79,1.8,-0.34973,0.00014,19.68429]
[1776776701592,48.56,75945.6,1.8,-0.3499,0.00014,19.68741]
[1776776704142,48.56,75943.77,1.8,-0.35016,0.00014,19.69216]
[1776776704147,48.56,75943.77,1.8,-0.35016,0.00014,19.69216]
[1776776704233,48.56,75943.77,1.8,-0.35016,0.00014,19.69216]
[1776776704416,48.56,75943.77,1.8,-0.35016,0.00014,19.69216]
[1776776704541,48.56,75943.77,1.8,-0.35016,0.00014,19.69216]
[1776776704732,48.56,75929.32,1.8,-0.35223,0.00014,19.73048]
[1776776704769,48.56,75929.32,1.8,-0.35223,0.00014,19.73048]
[1776776704784,48.56,75929.32,1.8,-0.35223,0.00014,19.73048]
[1776776705592,48.56,75925.23,1.8,-0.35282,0.00014,19.74126]
[1776776709463,48.56,75925.73,1.8,-0.35273,0.00014,19.73973]
[1776776709548,48.56,75925.86,1.8,-0.35271,0.00014,19.73938]
[1776776711318,48.56,75930.15,1.8,-0.3521,0.00014,19.72807]
[1776776711527,48.56,75930.15,1.8,-0.3521,0.00014,19.72807]
[1776776711652,48.56,75930.15,1.8,-0.3521,0.00014,19.72807]
[1776776711697,48.56,75946.1,1.8,-0.34981,0.00014,19.6856]
[1776776711729,48.56,75946.1,1.8,-0.34981,0.00014,19.6856]
[1776776712567,48.55,75946.1,1.8,-0.3498,0.00014,19.68553]
[1776776714173,48.55,75949.04,1.8,-0.34938,0.00014,19.67756]
[1776776714247,48.55,75949.04,1.8,-0.34938,0.00014,19.67756]
[1776776715483,48.55,75948.47,1.8,-0.34946,0.00014,19.67903]
[1776776715590,48.55,75948.2,1.8,-0.34949,0.00014,19.67969]
[1776776715828,48.55,75948.2,1.8,-0.34949,0.00014,19.67969]
[1776776715863,48.55,75948.2,1.8,-0.34949,0.00014,19.67969]
[1776776716631,48.55,75948.2,1.8,-0.34949,0.00014,19.67969]
[1776776716702,48.55,75936.89,1.8,-0.35111,0.00014,19.70988]
[1776776717048,48.55,75936.89,1.8,-0.35111,0.00014,19.70988]
[1776776718610,48.55,75942.55,1.8,-0.35029,0.00014,19.69462]
[1776776719666,48.55,75942.55,1.8,-0.35029,0.00014,19.69462]
[1776776720626,48.54,75943.17,1.8,-0.3502,0.00014,19.69282]
[1776776723647,48.54,75944.01,1.8,-0.35007,0.00014,19.69037]
[1776776725585,48.54,75943.61,1.8,-0.35012,0.00014,19.69138]
[1776776725617,48.54,75943.61,1.8,-0.35012,0.00014,19.69138]
[1776776725636,48.54,75943.61,1.8,-0.35012,0.00014,19.69138]
[1776776725682,48.54,75944.23,1.8,-0.35003,0.00014,19.68965]
[1776776726008,48.54,75944.23,1.8,-0.35003,0.00014,19.68965]
[1776776727587,48.54,75944.23,1.8,-0.35002,0.00014,19.68959]
[1776776727678,48.54,75943.19,1.8,-0.35017,0.00014,19.69231]
[1776776727878,48.54,75943.19,1.8,-0.35017,0.00014,19.69231]
[1776776727942,48.54,75943.19,1.8,-0.35017,0.00014,19.69231]
[1776776733625,48.53,75941.1,1.8,-0.35043,0.00014,19.69321]
[1776776734461,48.53,75943.02,1.8,-0.35015,0.00014,19.688]
[1776776734525,48.53,75943.02,1.8,-0.35015,0.00014,19.688]
[1776776735652,48.53,75943.02,1.8,-0.35015,0.00014,19.68793]
[1776776735685,48.53,75945.75,1.8,-0.34975,0.00014,19.68055]
[1776776736756,48.52,75946.94,1.8,-0.34958,0.00014,19.67729]
[1776776737686,48.52,75946.94,1.8,-0.34958,0.00014,19.67729]
[1776776737726,48.52,75948.89,1.8,-0.34929,0.00014,19.67198]
[1776776738022,48.52,75948.89,1.8,-0.34929,0.00014,19.67198]
[1776776738822,48.52,75949.08,1.8,-0.34926,0.00014,19.67141]
[1776776739442,48.52,75948.91,1.8,-0.34929,0.00014,19.67182]
[1776776741282,48.52,75948.91,1.8,-0.34929,0.00014,19.67182]
[1776776741378,48.52,75948.53,1.8,-0.34934,0.00014,19.67273]
[1776776744041,48.52,75950.26,1.8,-0.34908,0.00014,19.66801]
[1776776744064,48.52,75950.26,1.8,-0.34908,0.00014,19.66801]
[1776776744137,48.52,75950.26,1.8,-0.34908,0.00014,19.66801]
[1776776744664,48.52,75950.26,1.8,-0.34908,0.00014,19.66801]
[1776776744698,48.52,75957.33,1.8,-0.34806,0.00014,19.64876]
[1776776744781,48.52,75957.33,1.8,-0.34806,0.00014,19.64876]
[1776776744913,48.52,75957.33,1.8,-0.34806,0.00014,19.64876]
[1776776745043,48.52,75957.33,1.8,-0.34806,0.00014,19.64876]
[1776776745225,48.52,75957.33,1.8,-0.34806,0.00014,19.64876]
[1776776745257,48.52,75972.15,1.8,-0.34594,0.00014,19.60821]
[1776776746814,48.52,75980.42,1.8,-0.34476,0.00014,19.5853]
[1776776747790,48.52,75980.42,1.8,-0.34476,0.00014,19.5853]
[1776776747798,48.52,75980.42,1.8,-0.34476,0.00014,19.5853]
[1776776747857,48.52,75980.42,1.8,-0.34476,0.00014,19.5853]
[1776776747895,48.52,75980.42,1.8,-0.34476,0.00014,19.5853]
[1776776748046,48.52,75980.42,1.8,-0.34476,0.00014,19.5853]
[1776776748486,48.52,75973.37,1.8,-0.34577,0.00014,19.60483]
[1776776749310,48.52,75973.37,1.8,-0.34577,0.00014,19.60483]
[1776776750061,48.52,75968.03,1.8,-0.34653,0.00014,19.61951]
[1776776751973,48.52,75972.41,1.8,-0.3459,0.00014,19.60745]
[1776776752038,48.52,75972.41,1.8,-0.3459,0.00014,19.60745]
[1776776752092,48.52,75972.41,1.8,-0.3459,0.00014,19.60745]
[1776776752248,48.52,75972.41,1.8,-0.3459,0.00014,19.60745]
[1776776752344,48.52,75972.41,1.8,-0.3459,0.00014,19.60745]
[1776776752553,48.52,75972.41,1.8,-0.3459,0.00014,19.60745]
[1776776752712,48.52,75972.41,1.8,-0.3459,0.00014,19.60745]
[1776776752560,48.52,75971.87,1.8,-0.34598,0.00014,19.60892]
[1776776752797,48.52,75971.87,1.8,-0.34598,0.00014,19.60892]
[1776776752955,48.52,75971.87,1.8,-0.34598,0.00014,19.60892]
[1776776753603,48.52,75990.78,1.8,-0.34328,0.00014,19.55639]
[1776776754315,48.52,75990.78,1.8,-0.34328,0.00014,19.55639]
[1776776754373,48.52,75995.97,1.8,-0.34254,0.00014,19.54185]
[1776776754979,48.52,75995.97,1.8,-0.34254,0.00014,19.54185]
[1776776755182,48.52,75995.97,1.8,-0.34254,0.00014,19.54185]
[1776776755568,48.52,75995.97,1.8,-0.34254,0.00014,19.54185]
[1776776755580,48.52,75995.97,1.8,-0.34254,0.00014,19.54185]
[1776776755628,48.52,75995.97,1.8,-0.34254,0.00014,19.54185]
[1776776755670,48.52,75996.93,1.8,-0.34241,0.00014,19.53919]
[1776776757121,48.52,75997.97,1.8,-0.34226,0.00014,19.53631]
[1776776757180,48.52,75997.97,1.8,-0.34226,0.00014,19.53631]
[1776776757408,48.52,75997.97,1.8,-0.34226,0.00014,19.53631]
[1776776757660,48.52,75997.86,1.8,-0.34228,0.00014,19.53666]
[1776776759949,48.52,75997.59,1.8,-0.34232,0.00014,19.53752]
[1776776759989,48.52,75997.59,1.8,-0.34232,0.00014,19.53752]
[1776776760011,48.52,75990.78,1.8,-0.34329,0.00014,19.55665]
[1776776761196,48.52,75990.78,1.8,-0.34329,0.00014,19.55665]
[1776776762002,48.52,75992.02,1.8,-0.34312,0.00014,19.55326]
[1776776762086,48.52,75992.02,1.8,-0.34312,0.00014,19.55326]
[1776776762114,48.52,75992.02,1.8,-0.34312,0.00014,19.55326]
[1776776762140,48.52,75992.02,1.8,-0.34312,0.00014,19.55326]
[1776776762191,48.52,75992.02,1.8,-0.34312,0.00014,19.55326]
[1776776762238,48.52,75992.02,1.8,-0.34312,0.00014,19.55326]
[1776776762301,48.52,75992.02,1.8,-0.34312,0.00014,19.55326]
[1776776762662,48.52,75992.02,1.8,-0.34312,0.00014,19.55326]
[1776776762744,48.52,75992.02,1.8,-0.34312,0.00014,19.55326]
[1776776762705,48.52,75998.36,1.8,-0.34222,0.00014,19.53547]
[1776776762852,48.52,75998.36,1.8,-0.34222,0.00014,19.53547]
[1776776762920,48.52,75998.36,1.8,-0.34222,0.00014,19.53547]
[1776776762941,48.52,75998.61,1.8,-0.34218,0.00014,19.53476]
[1776776764102,48.52,75998.61,1.8,-0.34218,0.00014,19.53476]
[1776776764645,48.52,75998.61,1.8,-0.34218,0.00014,19.53476]
[1776776764728,48.52,76005.63,1.8,-0.34118,0.00014,19.51478]
[1776776765125,48.52,76005.63,1.8,-0.34118,0.00014,19.51478]
[1776776765348,48.52,76005.74,1.8,-0.34116,0.00014,19.51441]
[1776776768111,48.52,76005.57,1.8,-0.34118,0.00014,19.51484]
[1776776768278,48.52,76005.63,1.8,-0.34117,0.00014,19.51457]
[1776776774010,48.51,76006.18,1.8,-0.34108,0.00014,19.51274]
[1776776779659,48.51,76008.52,1.8,-0.34074,0.00014,19.50589]
[1776776780551,48.51,76008.48,1.8,-0.34074,0.00014,19.50591]
[1776776783069,48.51,76009.9,1.8,-0.34053,0.00014,19.50177]
[1776776783402,48.51,76009.9,1.8,-0.34053,0.00014,19.50177]
[1776776783737,48.51,76009.96,1.8,-0.34052,0.00014,19.50155]
[1776776785236,48.51,76009.96,1.8,-0.34052,0.00014,19.50155]
[1776776785362,48.5,76024.32,1.8,-0.33848,0.00014,19.46028]
[1776776786022,48.5,76024.32,1.8,-0.33848,0.00014,19.46028]
[1776776786061,48.5,76024.32,1.8,-0.33848,0.00014,19.46028]
[1776776786081,48.5,76024.32,1.8,-0.33848,0.00014,19.46028]
[1776776786267,48.5,76024.32,1.8,-0.33848,0.00014,19.46028]
[1776776787168,48.5,76022.43,1.8,-0.33875,0.00014,19.46573]
[1776776787197,48.5,76022.43,1.8,-0.33875,0.00014,19.46573]
[1776776787434,48.5,76022.43,1.8,-0.33875,0.00014,19.46573]
[1776776787511,48.5,76022.43,1.8,-0.33875,0.00014,19.46573]
[1776776790351,48.5,76022.65,1.8,-0.33871,0.00014,19.46502]
[1776776790416,48.5,76022.65,1.8,-0.33871,0.00014,19.46502]
[1776776790438,48.5,76021.45,1.8,-0.33888,0.00014,19.46847]
[1776776796170,48.5,76022.08,1.8,-0.33876,0.00014,19.46219]
[1776776801205,48.5,76023.78,1.8,-0.33852,0.00014,19.45723]
[1776776802247,48.5,76023.78,1.8,-0.33852,0.00014,19.45723]
[1776776803705,48.5,76027.18,1.8,-0.33804,0.00014,19.4474]
[1776776803783,48.5,76027.18,1.8,-0.33804,0.00014,19.4474]
[1776776804028,48.5,76028.24,1.8,-0.33789,0.00014,19.44434]
[1776776804226,48.5,76028.24,1.8,-0.33789,0.00014,19.44434]
[1776776806660,48.5,76034.61,1.8,-0.33699,0.00014,19.42587]
[1776776807372,48.5,76034.61,1.8,-0.33699,0.00014,19.42587]
[1776776807421,48.5,76034.61,1.8,-0.33699,0.00014,19.42587]
[1776776807581,48.5,76034.61,1.8,-0.33699,0.00014,19.42587]
[1776776807726,48.5,76034.61,1.8,-0.33699,0.00014,19.42587]
[1776776807795,48.5,76034.87,1.8,-0.33695,0.00014,19.42513]
[1776776809387,48.5,76034.87,1.8,-0.33695,0.00014,19.42514]
[1776776809665,48.5,76034.87,1.8,-0.33695,0.00014,19.42514]
[1776776809675,48.5,76034.87,1.8,-0.33695,0.00014,19.42514]
[1776776809756,48.5,76034.87,1.8,-0.33695,0.00014,19.42514]
[1776776809765,48.5,76019.63,1.8,-0.33911,0.00014,19.46923]
[1776776810391,48.5,76019.63,1.8,-0.33911,0.00014,19.46923]
[1776776810650,48.5,76019.63,1.8,-0.33911,0.00014,19.46923]
[1776776810876,48.5,76012.22,1.8,-0.34016,0.00014,19.49047]
[1776776810972,48.5,76012.22,1.8,-0.34016,0.00014,19.49047]
[1776776811329,48.5,76012.22,1.8,-0.34016,0.00014,19.49047]
[1776776811445,48.5,76012.22,1.8,-0.34016,0.00014,19.49047]
[1776776811737,48.5,75995.42,1.8,-0.34255,0.00014,19.53809]
[1776776811911,48.5,75995.42,1.8,-0.34255,0.00014,19.53809]
[1776776812068,48.5,75995.42,1.8,-0.34255,0.00014,19.53809]
[1776776812157,48.5,75995.42,1.8,-0.34255,0.00014,19.53809]
[1776776812380,48.5,75995.42,1.8,-0.34255,0.00014,19.53809]
[1776776812452,48.5,75995.42,1.8,-0.34255,0.00014,19.53809]
[1776776812795,48.5,75995.42,1.8,-0.34255,0.00014,19.53809]
[1776776812514,48.5,75992.33,1.8,-0.34299,0.00014,19.54679]
[1776776812860,48.5,75992.33,1.8,-0.34299,0.00014,19.54679]
[1776776812923,48.5,75992.33,1.8,-0.34299,0.00014,19.54679]
[1776776813531,48.5,75992.33,1.8,-0.34299,0.00014,19.54682]
[1776776814753,48.5,75992.33,1.8,-0.34299,0.00014,19.54682]
[1776776814812,48.5,75992.33,1.8,-0.34299,0.00014,19.54682]
[1776776815369,48.5,75992.83,1.8,-0.34292,0.00014,19.54546]
[1776776815404,48.5,75992.83,1.8,-0.34292,0.00014,19.54546]
[1776776815471,48.5,75997.15,1.8,-0.34231,0.00014,19.53335]
[1776776816792,48.5,75997.15,1.8,-0.34231,0.00014,19.53335]
[1776776818759,48.5,75998.11,1.8,-0.34218,0.00014,19.53073]
[1776776819347,48.51,75995.19,1.8,-0.3426,0.00014,19.53906]
[1776776820567,48.51,75995.19,1.8,-0.3426,0.00014,19.53906]
[1776776820605,48.51,75995.19,1.8,-0.3426,0.00014,19.53906]
[1776776820637,48.51,75995.19,1.8,-0.3426,0.00014,19.53906]
[1776776820663,48.51,75995.19,1.8,-0.3426,0.00014,19.53906]
[1776776820811,48.51,75995.12,1.8,-0.34261,0.00014,19.5393]
[1776776820874,48.51,75995.12,1.8,-0.34261,0.00014,19.5393]
[1776776824802,48.5,76000.9,1.8,-0.34178,0.00014,19.52287]
[1776776825388,48.5,76000.35,1.8,-0.34186,0.00014,19.52437]
[1776776826537,48.5,76000.35,1.8,-0.34186,0.00014,19.52437]
[1776776826691,48.5,76000.35,1.8,-0.34186,0.00014,19.52437]
[1776776826768,48.5,76000.35,1.8,-0.34186,0.00014,19.52437]
[1776776828835,48.5,75995.63,1.8,-0.34253,0.00014,19.53772]
[1776776829754,48.51,75993.29,1.8,-0.34287,0.00014,19.5444]
[1776776830838,48.51,75993.29,1.8,-0.34287,0.00014,19.5444]
[1776776830859,48.51,75993.29,1.8,-0.34287,0.00014,19.54445]
[1776776830910,48.51,75993.29,1.8,-0.34287,0.00014,19.54445]
[1776776830942,48.51,75993.29,1.8,-0.34287,0.00014,19.54445]
[1776776831432,48.51,75993.29,1.8,-0.34287,0.00014,19.54449]
[1776776832843,48.51,75993.29,1.8,-0.34287,0.00014,19.54449]
[1776776833518,48.51,75997.11,1.8,-0.34233,0.00014,19.53379]
[1776776833578,48.51,75997.11,1.8,-0.34233,0.00014,19.53379]
[1776776833679,48.51,75999.15,1.8,-0.34204,0.00014,19.5281]
[1776776834850,48.51,75999.15,1.8,-0.34205,0.00014,19.52815]
[1776776835759,48.51,75999.15,1.8,-0.34205,0.00014,19.52815]
[1776776835810,48.51,75999.15,1.8,-0.34205,0.00014,19.52815]
[1776776835459,48.51,75999.08,1.8,-0.34206,0.00014,19.52841]
[1776776836765,48.51,75999.08,1.8,-0.34206,0.00014,19.52841]
[1776776836808,48.51,75999.08,1.8,-0.34206,0.00014,19.52841]
[1776776836893,48.51,75998.91,1.8,-0.34209,0.00014,19.52894]
[1776776837472,48.51,76000.23,1.8,-0.3419,0.00014,19.52527]
[1776776839069,48.51,76001.52,1.8,-0.34172,0.00014,19.52168]
[1776776839114,48.51,76001.52,1.8,-0.34172,0.00014,19.52168]
[1776776840966,48.52,76001.96,1.8,-0.34166,0.00014,19.52056]
[1776776841652,48.52,76001.96,1.8,-0.34166,0.00014,19.52056]
[1776776841695,48.52,76001.96,1.8,-0.34166,0.00014,19.52056]
[1776776841707,48.52,76004.04,1.8,-0.34137,0.00014,19.51473]
[1776776842969,48.52,76004.04,1.8,-0.34137,0.00014,19.51471]
[1776776843757,48.52,76005.12,1.8,-0.34121,0.00014,19.51163]
[1776776848793,48.51,76005.22,1.8,-0.3412,0.00014,19.51127]
[1776776852829,48.51,76008.0,1.8,-0.34077,0.00014,19.49894]
[1776776852848,48.51,76008.0,1.8,-0.34077,0.00014,19.49894]
[1776776852948,48.51,76008.63,1.8,-0.34068,0.00014,19.49713]
[1776776852982,48.51,76008.63,1.8,-0.34068,0.00014,19.49713]
[1776776853773,48.51,76008.63,1.8,-0.34068,0.00014,19.49713]
[1776776853849,48.51,76008.63,1.8,-0.34068,0.00014,19.49713]
[1776776853585,48.51,76008.63,1.8,-0.34068,0.00014,19.49713]
[1776776853877,48.51,76008.63,1.8,-0.34068,0.00014,19.49713]
[1776776854410,48.51,76008.63,1.8,-0.34068,0.00014,19.49713]
[1776776859629,48.51,76015.78,1.8,-0.33967,0.00014,19.47675]
[1776776863338,48.51,76014.48,1.8,-0.33985,0.00014,19.48049]
[1776776863358,48.51,76014.48,1.8,-0.33985,0.00014,19.48049]
[1776776863573,48.51,76014.48,1.8,-0.33985,0.00014,19.48049]
[1776776863598,48.51,76014.48,1.8,-0.33985,0.00014,19.48049]
[1776776864730,48.52,76004.45,1.8,-0.34128,0.00014,19.50915]
[1776776865295,48.52,76004.45,1.8,-0.34128,0.00014,19.50915]
[1776776865299,48.52,76004.45,1.8,-0.34128,0.00014,19.50915]
[1776776865669,48.52,76004.45,1.8,-0.34128,0.00014,19.50917]
[1776776866604,48.52,76004.45,1.8,-0.34128,0.00014,19.50917]
[1776776866646,48.52,76004.45,1.8,-0.34128,0.00014,19.50917]
[1776776866676,48.52,76004.45,1.8,-0.34128,0.00014,19.50917]
[1776776868793,48.52,76004.07,1.8,-0.34134,0.00014,19.5103]
[1776776868845,48.52,76006.58,1.8,-0.34098,0.00014,19.5032]
[1776776869803,48.52,76006.58,1.8,-0.34098,0.00014,19.5032]
[1776776869876,48.52,76006.58,1.8,-0.34098,0.00014,19.5032]
[1776776869851,48.52,76011.2,1.8,-0.34033,0.00014,19.49003]
[1776776870539,48.52,76011.2,1.8,-0.34033,0.00014,19.49003]
[1776776870707,48.52,76011.2,1.8,-0.34033,0.00014,19.49002]
[1776776871406,48.52,76011.2,1.8,-0.34033,0.00014,19.49002]
[1776776871430,48.52,76011.2,1.8,-0.34033,0.00014,19.49002]
[1776776871553,48.52,76011.2,1.8,-0.34033,0.00014,19.49002]
[1776776871692,48.52,76011.2,1.8,-0.34033,0.00014,19.49002]
[1776776871881,48.52,76011.2,1.8,-0.34033,0.00014,19.49002]
[1776776871714,48.52,76024.53,1.8,-0.33843,0.00014,19.45178]
[1776776872723,48.52,76024.53,1.8,-0.33844,0.00014,19.45181]
[1776776873369,48.52,76024.53,1.8,-0.33844,0.00014,19.45181]
[1776776873726,48.52,76033.08,1.8,-0.33723,0.00014,19.42709]
[1776776875594,48.52,76036.36,1.8,-0.33676,0.00014,19.41756]
[1776776875739,48.52,76036.36,1.8,-0.33676,0.00014,19.41757]
[1776776876629,48.52,76036.36,1.8,-0.33676,0.00014,19.41757]
[1776776876640,48.52,76036.36,1.8,-0.33676,0.00014,19.41757]
[1776776876650,48.52,76036.36,1.8,-0.33676,0.00014,19.41757]
[1776776876749,48.52,76036.99,1.8,-0.33668,0.00014,19.41575]
[1776776881782,48.51,76038.58,1.8,-0.33643,0.00014,19.41058]
[1776776881984,48.51,76038.58,1.8,-0.33643,0.00014,19.41058]
[1776776882058,48.51,76038.58,1.8,-0.33643,0.00014,19.41058]
[1776776882070,48.51,76038.58,1.8,-0.33643,0.00014,19.41058]
[1776776882134,48.51,76038.58,1.8,-0.33643,0.00014,19.41058]
[1776776882192,48.51,76038.58,1.8,-0.33643,0.00014,19.41058]
[1776776882212,48.51,76038.58,1.8,-0.33643,0.00014,19.41058]
[1776776882239,48.51,76038.58,1.8,-0.33643,0.00014,19.41058]
[1776776882260,48.51,76038.58,1.8,-0.33643,0.00014,19.41058]
[1776776882791,48.51,76037.77,1.8,-0.33654,0.00014,19.41296]
[1776776883453,48.51,76037.77,1.8,-0.33654,0.00014,19.41296]
[1776776883510,48.51,76037.77,1.8,-0.33654,0.00014,19.41296]
[1776776884241,48.51,76032.89,1.8,-0.33723,0.00014,19.42718]
[1776776884354,48.51,76032.89,1.8,-0.33723,0.00014,19.42718]
[1776776884412,48.51,76032.89,1.8,-0.33723,0.00014,19.42718]
[1776776884421,48.51,76032.89,1.8,-0.33723,0.00014,19.42718]
[1776776884444,48.51,76032.89,1.8,-0.33723,0.00014,19.42718]
[1776776884528,48.51,76032.89,1.8,-0.33723,0.00014,19.42718]
[1776776884595,48.51,76032.89,1.8,-0.33723,0.00014,19.42718]
[1776776884754,48.51,76032.89,1.8,-0.33723,0.00014,19.42718]
[1776776884801,48.51,76032.89,1.8,-0.33723,0.00014,19.42718]
[1776776884838,48.51,76032.89,1.8,-0.33723,0.00014,19.42718]
[1776776884890,48.51,76022.91,1.8,-0.33865,0.00014,19.45607]
[1776776885288,48.51,76022.91,1.8,-0.33865,0.00014,19.45607]
[1776776885295,48.51,76022.91,1.8,-0.33865,0.00014,19.45607]
[1776776885810,48.51,76022.91,1.8,-0.33865,0.00014,19.45608]
[1776776887824,48.51,76016.6,1.8,-0.33954,0.00014,19.47423]
[1776776889445,48.51,76016.25,1.8,-0.33959,0.00014,19.47524]
[1776776890134,48.51,76017.69,1.8,-0.33939,0.00014,19.47112]
[1776776890845,48.51,76022.08,1.8,-0.33877,0.00014,19.45852]
[1776776891271,48.51,76022.08,1.8,-0.33877,0.00014,19.45852]
[1776776891313,48.51,76022.08,1.8,-0.33877,0.00014,19.45852]
[1776776891530,48.51,76022.08,1.8,-0.33877,0.00014,19.45852]
[1776776891539,48.51,76022.08,1.8,-0.33877,0.00014,19.45852]
[1776776891852,48.51,76026.9,1.8,-0.33809,0.00014,19.44464]
[1776776894169,48.51,76031.19,1.8,-0.33748,0.00014,19.4323]
[1776776896606,48.51,76028.43,1.8,-0.33788,0.00014,19.44035]
[1776776897005,48.52,76029.35,1.8,-0.33775,0.00014,19.4377]
[1776776897104,48.52,76029.35,1.8,-0.33775,0.00014,19.4377]
[1776776897605,48.52,76029.35,1.8,-0.33775,0.00014,19.4377]
[1776776897894,48.52,76027.48,1.8,-0.33801,0.00014,19.44312]
[1776776900914,48.52,76018.48,1.8,-0.33929,0.00014,19.46906]
[1776776901666,48.52,76018.48,1.8,-0.33929,0.00014,19.46906]
[1776776901922,48.52,76015.85,1.8,-0.33966,0.00014,19.47662]
[1776776901978,48.52,76015.85,1.8,-0.33966,0.00014,19.47662]
[1776776902016,48.52,76015.85,1.8,-0.33966,0.00014,19.47662]
[1776776907481,48.52,76009.05,1.8,-0.34063,0.00014,19.49609]
[1776776911785,48.52,76013.27,1.8,-0.34003,0.00014,19.4841]
[1776776911816,48.52,76018.34,1.8,-0.33929,0.00014,19.46523]
[1776776912124,48.52,76018.34,1.8,-0.33929,0.00014,19.46523]
[1776776912256,48.52,76018.34,1.8,-0.33929,0.00014,19.46523]
[1776776913820,48.52,76020.47,1.8,-0.33899,0.00014,19.45915]
[1776776913846,48.52,76022.12,1.8,-0.33875,0.00014,19.45445]
[1776776914375,48.52,76022.12,1.8,-0.33875,0.00014,19.45445]
[1776776916953,48.52,76019.91,1.8,-0.33907,0.00014,19.46089]
[1776776922062,48.52,76022.91,1.8,-0.33866,0.00014,19.4525]
[1776776925085,48.53,76019.36,1.8,-0.33916,0.00014,19.4628]
[1776776925948,48.53,76019.36,1.8,-0.33916,0.00014,19.4628]
[1776776925966,48.53,76019.36,1.8,-0.33916,0.00014,19.4628]
[1776776926065,48.53,76018.03,1.8,-0.33935,0.00014,19.46665]
[1776776926096,48.53,76012.72,1.8,-0.34011,0.00014,19.48189]
[1776776929764,48.53,76006.21,1.8,-0.34104,0.00014,19.5005]
[1776776934492,48.53,76012.23,1.8,-0.34019,0.00014,19.48348]
[1776776937171,48.53,76004.94,1.8,-0.34123,0.00014,19.50427]
[1776776939880,48.53,76004.65,1.8,-0.34127,0.00014,19.50511]
[1776776939946,48.53,76004.95,1.8,-0.34123,0.00014,19.50429]
[1776776941458,48.53,76009.88,1.8,-0.34053,0.00014,19.4903]
[1776776941509,48.53,76009.88,1.8,-0.34053,0.00014,19.4903]
[1776776941593,48.53,76017.41,1.8,-0.33946,0.00014,19.46881]
[1776776942164,48.53,76017.41,1.8,-0.33946,0.00014,19.46881]
[1776776942852,48.53,76018.05,1.8,-0.33937,0.00014,19.46702]
[1776776944592,48.53,76018.05,1.8,-0.33937,0.00014,19.46702]
[1776776944666,48.53,76018.05,1.8,-0.33937,0.00014,19.46702]
[1776776944704,48.53,76018.05,1.8,-0.33937,0.00014,19.46702]
[1776776944752,48.53,76021.38,1.8,-0.3389,0.00014,19.45752]
[1776776945603,48.53,76027.33,1.8,-0.33806,0.00014,19.44038]
[1776776946584,48.53,76027.33,1.8,-0.33806,0.00014,19.44038]
[1776776946667,48.53,76027.33,1.8,-0.33806,0.00014,19.44038]
[1776776946690,48.53,76027.33,1.8,-0.33806,0.00014,19.44038]
[1776776946814,48.53,76027.33,1.8,-0.33806,0.00014,19.44038]
[1776776946841,48.53,76027.33,1.8,-0.33806,0.00014,19.44038]
[1776776946889,48.53,76030.38,1.8,-0.33763,0.00014,19.43159]
[1776776947932,48.53,76036.45,1.8,-0.33677,0.00014,19.41386]
[1776776948908,48.53,76044.19,1.8,-0.33567,0.00014,19.39115]
[1776776951333,48.53,76041.87,1.8,-0.33599,0.00014,19.39783]
[1776776951405,48.53,76041.87,1.8,-0.33599,0.00014,19.39783]
[1776776951427,48.53,76041.87,1.8,-0.33599,0.00014,19.39783]
[1776776951497,48.53,76041.87,1.8,-0.33599,0.00014,19.39783]
[1776776951596,48.53,76041.87,1.8,-0.33599,0.00014,19.39783]
[1776776951692,48.53,76039.66,1.8,-0.3363,0.00014,19.40422]
[1776776953456,48.53,76039.66,1.8,-0.3363,0.00014,19.40422]
[1776776953558,48.53,76034.85,1.8,-0.33698,0.00014,19.41835]
[1776776956318,48.53,76034.73,1.8,-0.337,0.00014,19.41861]
[1776776956326,48.53,76034.73,1.8,-0.337,0.00014,19.41861]
[1776776956400,48.53,76036.5,1.8,-0.33674,0.00014,19.41328]
[1776776961344,48.52,76042.41,1.8,-0.33589,0.00014,19.39568]
[1776776962284,48.52,76042.41,1.8,-0.33589,0.00014,19.39568]
[1776776962393,48.52,76042.41,1.8,-0.33589,0.00014,19.39568]
[1776776962987,48.52,76035.77,1.8,-0.33682,0.00014,19.41497]
[1776776964408,48.52,76034.42,1.8,-0.33701,0.00014,19.41883]
[1776776964956,48.52,76035.06,1.8,-0.33692,0.00014,19.41689]
[1776776967762,48.51,76042.38,1.8,-0.33587,0.00014,19.39526]
[1776776972005,48.51,76050.52,1.8,-0.33468,0.00014,19.36663]
[1776776973230,48.51,76053.07,1.8,-0.33432,0.00014,19.35903]
[1776776973281,48.51,76053.07,1.8,-0.33432,0.00014,19.35903]
[1776776974559,48.51,76056.46,1.8,-0.33384,0.00014,19.34899]
[1776776974643,48.51,76056.46,1.8,-0.33383,0.00014,19.34889]
[1776776977657,48.51,76056.39,1.8,-0.33384,0.00014,19.34905]
[1776776977695,48.51,76056.39,1.8,-0.33384,0.00014,19.34905]
[1776776977846,48.5,76059.1,1.8,-0.33346,0.00014,19.34091]
[1776776979254,48.5,76059.1,1.8,-0.33346,0.00014,19.34091]
[1776776979307,48.5,76059.1,1.8,-0.33346,0.00014,19.34091]
[1776776981059,48.5,76065.88,1.8,-0.3325,0.00014,19.3206]
[1776776981112,48.5,76065.88,1.8,-0.3325,0.00014,19.3206]
[1776776983183,48.5,76060.53,1.8,-0.33325,0.00014,19.33651]
[1776776983234,48.5,76060.53,1.8,-0.33325,0.00014,19.33651]
[1776776983399,48.5,76060.53,1.8,-0.33325,0.00014,19.33651]
[1776776984038,48.5,76060.53,1.8,-0.33325,0.00014,19.33651]
[1776776983502,48.5,76060.53,1.8,-0.33325,0.00014,19.33651]
[1776776984312,48.5,76060.53,1.8,-0.33325,0.00014,19.33651]
[1776776984704,48.5,76060.53,1.8,-0.33325,0.00014,19.33651]
[1776776984732,48.5,76060.53,1.8,-0.33325,0.00014,19.33651]
[1776776984794,48.5,76046.58,1.8,-0.33521,0.00014,19.37771]
[1776776985348,48.5,76046.58,1.8,-0.33521,0.00014,19.37771]
[1776776985414,48.5,76046.58,1.8,-0.33521,0.00014,19.37771]
[1776776986871,48.5,76046.58,1.8,-0.33521,0.00014,19.37765]
[1776776986930,48.5,76046.58,1.8,-0.33521,0.00014,19.37765]
[1776776987840,48.5,76044.82,1.8,-0.33546,0.00014,19.38276]
[1776776988026,48.5,76044.82,1.8,-0.33546,0.00014,19.38276]
[1776776989045,48.5,76043.76,1.8,-0.33561,0.00014,19.38587]
[1776776991978,48.5,76039.93,1.8,-0.33615,0.00014,19.39721]
[1776776992047,48.5,76039.81,1.8,-0.33617,0.00014,19.39748]
[1776776992127,48.5,76039.81,1.8,-0.33617,0.00014,19.39748]
[1776776992235,48.5,76039.81,1.8,-0.33617,0.00014,19.39748]
[1776776995468,48.5,76031.68,1.8,-0.33732,0.00014,19.4213]
[1776776995505,48.5,76031.68,1.8,-0.33732,0.00014,19.4213]
[1776776995624,48.5,76031.68,1.8,-0.33732,0.00014,19.4213]
[1776776995803,48.5,76031.68,1.8,-0.33732,0.00014,19.4213]
[1776776995862,48.5,76031.68,1.8,-0.33732,0.00014,19.4213]
[1776776995918,48.5,76031.68,1.8,-0.33732,0.00014,19.4213]
[1776776996006,48.5,76031.68,1.8,-0.33732,0.00014,19.4213]
[1776776996020,48.5,76031.68,1.8,-0.33732,0.00014,19.4213]
[1776776996044,48.5,76031.68,1.8,-0.33732,0.00014,19.4213]
[1776776995937,48.5,76025.28,1.8,-0.33823,0.00014,19.43987]
[1776776996927,48.5,76025.28,1.8,-0.33823,0.00014,19.43987]
[1776776996940,48.5,76025.28,1.8,-0.33823,0.00014,19.43987]
[1776776997158,48.5,76021.07,1.8,-0.33883,0.00014,19.45211]
[1776776997184,48.5,76021.07,1.8,-0.33883,0.00014,19.45211]
[1776776997901,48.5,76021.07,1.8,-0.33883,0.00014,19.45211]
[1776776997974,48.5,76021.07,1.8,-0.33883,0.00014,19.45211]
[1776776998000,48.5,76020.19,1.8,-0.33896,0.00014,19.45472]
[1776776999625,48.51,76020.19,1.8,-0.33896,0.00014,19.4548]
[1776776999683,48.51,76020.19,1.8,-0.33896,0.00014,19.4548]
[1776776999716,48.51,76020.19,1.8,-0.33896,0.00014,19.4548]
[1776776999789,48.51,76020.77,1.8,-0.33888,0.00014,19.45321]
[1776777000852,48.51,76020.77,1.8,-0.33888,0.00014,19.45321]
[1776777001145,48.51,76021.74,1.8,-0.33875,0.00014,19.45049]
[1776777001626,48.51,76021.74,1.8,-0.33875,0.00014,19.45056]
[1776777002368,48.51,76021.74,1.8,-0.33875,0.00014,19.45056]
[1776777002380,48.51,76021.74,1.8,-0.33875,0.00014,19.45056]
[1776777002397,48.51,76021.74,1.8,-0.33875,0.00014,19.45056]
[1776777002426,48.51,76021.74,1.8,-0.33875,0.00014,19.45056]
[1776777002833,48.51,76021.74,1.8,-0.33875,0.00014,19.45056]
[1776777002861,48.51,76021.74,1.8,-0.33875,0.00014,19.45056]
[1776777002962,48.51,76024.94,1.8,-0.3383,0.00014,19.44133]
[1776777003081,48.51,76024.94,1.8,-0.3383,0.00014,19.44133]
[1776777003170,48.51,76024.94,1.8,-0.3383,0.00014,19.44133]
[1776777004959,48.51,76024.94,1.8,-0.3383,0.00014,19.44133]
[1776777005040,48.51,76030.71,1.8,-0.33748,0.00014,19.42464]
[1776777009681,48.51,76024.91,1.8,-0.33831,0.00014,19.4415]
[1776777012026,48.51,76021.8,1.8,-0.33875,0.00014,19.45048]
[1776777012051,48.51,76021.8,1.8,-0.33875,0.00014,19.45048]
[1776777012104,48.51,76021.8,1.8,-0.33875,0.00014,19.45048]
[1776777012705,48.51,76020.83,1.8,-0.33889,0.00014,19.45328]
[1776777013990,48.51,76020.83,1.8,-0.33889,0.00014,19.45328]
[1776777014030,48.51,76011.2,1.8,-0.34025,0.00014,19.48087]
[1776777019751,48.51,76009.29,1.8,-0.34052,0.00014,19.48622]
[1776777024786,48.51,76009.71,1.8,-0.34046,0.00014,19.48497]
[1776777029748,48.51,76007.86,1.8,-0.34072,0.00014,19.4902]
[1776777029824,48.51,76007.32,1.8,-0.3408,0.00014,19.49173]
[1776777030865,48.51,76007.32,1.8,-0.3408,0.00014,19.49173]
[1776777031089,48.51,75999.43,1.8,-0.34189,0.00014,19.50971]
[1776777034059,48.51,76005.26,1.8,-0.34106,0.00014,19.49313]
[1776777039098,48.51,76002.81,1.8,-0.34141,0.00014,19.50003]
[1776777044156,48.5,76003.14,1.8,-0.34135,0.00014,19.499]
[1776777049226,48.5,76002.65,1.8,-0.34142,0.00014,19.50032]
[1776777050288,48.5,75999.99,1.8,-0.3418,0.00014,19.50784]
[1776777050291,48.5,75999.99,1.8,-0.3418,0.00014,19.50784]
[1776777050324,48.5,75999.99,1.8,-0.3418,0.00014,19.50784]
[1776777050352,48.5,75999.99,1.8,-0.3418,0.00014,19.50784]
[1776777050443,48.5,75999.99,1.8,-0.3418,0.00014,19.50784]
[1776777050485,48.5,75999.99,1.8,-0.3418,0.00014,19.50784]
[1776777050634,48.5,75999.99,1.8,-0.3418,0.00014,19.50784]
[1776777050988,48.5,75999.99,1.8,-0.3418,0.00014,19.50789]
[1776777051426,48.5,75999.99,1.8,-0.3418,0.00014,19.50789]
[1776777052069,48.5,75986.44,1.8,-0.34374,0.00014,19.54602]
[1776777052723,48.5,75986.44,1.8,-0.34374,0.00014,19.54602]
[1776777052743,48.5,75986.44,1.8,-0.34374,0.00014,19.54602]
[1776777052779,48.5,75986.44,1.8,-0.34374,0.00014,19.54602]
[1776777053004,48.5,75986.44,1.8,-0.34374,0.00014,19.54604]
[1776777053464,48.5,75986.44,1.8,-0.34374,0.00014,19.54604]
[1776777054008,48.51,75983.46,1.8,-0.34417,0.00014,19.55442]
[1776777054403,48.51,75983.46,1.8,-0.34417,0.00014,19.55442]
[1776777054488,48.51,75983.46,1.8,-0.34417,0.00014,19.55442]
[1776777055506,48.51,75980.46,1.8,-0.3446,0.00014,19.56281]
[1776777056711,48.51,75978.75,1.8,-0.34484,0.00014,19.56761]
[1776777057322,48.51,75980.05,1.8,-0.34466,0.00014,19.56404]
[1776777057329,48.51,75980.05,1.8,-0.34466,0.00014,19.56404]
[1776777057381,48.51,75980.05,1.8,-0.34466,0.00014,19.56404]
[1776777057862,48.51,75980.05,1.8,-0.34466,0.00014,19.56404]
[1776777057927,48.51,75980.05,1.8,-0.34466,0.00014,19.56404]
[1776777058422,48.51,75980.05,1.8,-0.34466,0.00014,19.56409]
[1776777058485,48.51,75980.05,1.8,-0.34466,0.00014,19.56409]
[1776777059295,48.51,75984.41,1.8,-0.34404,0.00014,19.55201]
[1776777059412,48.51,75984.41,1.8,-0.34404,0.00014,19.55201]
[1776777059586,48.51,75984.41,1.8,-0.34404,0.00014,19.55201]
[1776777060059,48.51,75984.56,1.8,-0.34402,0.00014,19.55164]
[1776777065085,48.51,75983.4,1.8,-0.3442,0.00014,19.55513]
[1776777070121,48.52,75985.43,1.8,-0.34392,0.00014,19.54974]
[1776777072226,48.52,75985.89,1.8,-0.34386,0.00014,19.54856]
[1776777072240,48.52,75985.89,1.8,-0.34386,0.00014,19.54856]
[1776777073144,48.52,75986.21,1.8,-0.34381,0.00014,19.54765]
[1776777073302,48.52,75986.21,1.8,-0.34381,0.00014,19.54765]
[1776777073358,48.52,75986.21,1.8,-0.34381,0.00014,19.54765]
[1776777073949,48.52,75986.21,1.8,-0.34381,0.00014,19.54765]
[1776777073969,48.52,75986.21,1.8,-0.34381,0.00014,19.54765]
[1776777074150,48.52,75991.9,1.8,-0.343,0.00014,19.53171]
[1776777075157,48.52,75997.96,1.8,-0.34214,0.00014,19.51466]
[1776777075266,48.52,75997.96,1.8,-0.34214,0.00014,19.51466]
[1776777075297,48.52,75997.96,1.8,-0.34214,0.00014,19.51466]
[1776777075807,48.52,76005.0,1.8,-0.34114,0.00014,19.49471]
[1776777076228,48.52,76005.0,1.8,-0.34114,0.00014,19.49471]
[1776777076883,48.52,76005.0,1.8,-0.34114,0.00014,19.49471]
[1776777076928,48.52,76005.0,1.8,-0.34114,0.00014,19.49471]
[1776777076960,48.52,76005.0,1.8,-0.34114,0.00014,19.49471]
[1776777077036,48.52,76008.83,1.8,-0.34059,0.00014,19.48381]
[1776777078043,48.52,76008.83,1.8,-0.34059,0.00014,19.48381]
[1776777078114,48.52,76015.62,1.8,-0.33962,0.00014,19.46441]
[1776777078177,48.52,76015.62,1.8,-0.33962,0.00014,19.46441]
[1776777078195,48.52,76015.62,1.8,-0.33962,0.00014,19.46441]
[1776777078250,48.52,76015.62,1.8,-0.33962,0.00014,19.46441]
[1776777078865,48.52,76015.62,1.8,-0.33962,0.00014,19.46441]
[1776777079869,48.52,76018.1,1.8,-0.33927,0.00014,19.45731]
[1776777079971,48.52,76022.32,1.8,-0.33867,0.00014,19.44518]
[1776777082062,48.52,76022.32,1.8,-0.33867,0.00014,19.44518]
[1776777082093,48.52,76022.32,1.8,-0.33867,0.00014,19.44518]
[1776777082142,48.52,76022.32,1.8,-0.33867,0.00014,19.44518]
[1776777083251,48.52,76024.63,1.8,-0.33835,0.00014,19.43856]
[1776777083843,48.52,76024.63,1.8,-0.33835,0.00014,19.43856]
[1776777087962,48.52,76026.94,1.8,-0.33803,0.00014,19.432]
[1776777088141,48.52,76026.94,1.8,-0.33803,0.00014,19.43202]
[1776777092223,48.52,76029.81,1.8,-0.3376,0.00014,19.4194]
[1776777093119,48.52,76032.13,1.8,-0.33727,0.00014,19.4127]
[1776777093628,48.52,76032.13,1.8,-0.33727,0.00014,19.4127]
[1776777093877,48.53,76033.67,1.8,-0.33705,0.00014,19.40825]
[1776777099629,48.53,76035.61,1.8,-0.33678,0.00014,19.40263]
[1776777099911,48.53,76035.61,1.8,-0.33678,0.00014,19.40263]
[1776777099985,48.52,76036.96,1.8,-0.33658,0.00014,19.39859]
[1776777105537,48.52,76039.61,1.8,-0.3362,0.00014,19.39074]
[1776777105973,48.52,76039.61,1.8,-0.3362,0.00014,19.39074]
[1776777106011,48.52,76039.61,1.8,-0.3362,0.00014,19.39074]
[1776777106103,48.52,76039.61,1.8,-0.3362,0.00014,19.39074]
[1776777106190,48.52,76039.61,1.8,-0.3362,0.00014,19.39074]
[1776777106138,48.52,76036.19,1.8,-0.33669,0.00014,19.40069]
[1776777106760,48.52,76036.19,1.8,-0.33669,0.00014,19.40069]
[1776777107108,48.52,76028.77,1.8,-0.33774,0.00014,19.42228]
[1776777107382,48.52,76021.21,1.8,-0.33881,0.00014,19.44412]
[1776777108952,48.52,76020.99,1.8,-0.33884,0.00014,19.44476]
[1776777109953,48.52,76020.99,1.8,-0.33884,0.00014,19.44476]
[1776777110189,48.52,76020.99,1.8,-0.33884,0.00014,19.44476]
[1776777110227,48.52,76022.67,1.8,-0.3386,0.00014,19.43991]
[1776777110341,48.52,76022.67,1.8,-0.3386,0.00014,19.43991]
[1776777110348,48.52,76022.67,1.8,-0.3386,0.00014,19.43991]
[1776777110751,48.52,76022.67,1.8,-0.3386,0.00014,19.43991]
[1776777110760,48.52,76022.67,1.8,-0.3386,0.00014,19.43991]
[1776777110837,48.52,76025.43,1.8,-0.33821,0.00014,19.43194]
[1776777112082,48.52,76025.43,1.8,-0.33821,0.00014,19.43194]
[1776777112236,48.52,76028.42,1.8,-0.33779,0.00014,19.42329]
[1776777112421,48.52,76028.42,1.8,-0.33779,0.00014,19.42329]
[1776777117453,48.52,76032.93,1.8,-0.33715,0.00014,19.41028]
[1776777120818,48.52,76031.68,1.8,-0.33733,0.00014,19.41395]
[1776777121427,48.52,76028.12,1.8,-0.33784,0.00014,19.42431]
[1776777122150,48.52,76025.26,1.8,-0.33824,0.00014,19.43258]
[1776777123269,48.52,76025.26,1.8,-0.33824,0.00014,19.43258]
[1776777123326,48.52,76025.26,1.8,-0.33824,0.00014,19.43258]
[1776777123500,48.52,76025.26,1.8,-0.33824,0.00014,19.43258]
[1776777127493,48.52,76022.06,1.8,-0.3387,0.00014,19.44179]
[1776777127511,48.52,76022.06,1.8,-0.3387,0.00014,19.44179]
[1776777127533,48.52,76021.0,1.8,-0.33885,0.00014,19.44483]
[1776777128263,48.52,76021.0,1.8,-0.33885,0.00014,19.44483]
[1776777128362,48.52,76021.0,1.8,-0.33885,0.00014,19.44483]
[1776777128439,48.52,76021.0,1.8,-0.33885,0.00014,19.44483]
[1776777128523,48.52,76021.0,1.8,-0.33885,0.00014,19.44483]
[1776777129580,48.52,76009.82,1.8,-0.34043,0.00014,19.47684]
[1776777130408,48.52,76009.82,1.8,-0.34043,0.00014,19.47684]
[1776777131170,48.52,76009.82,1.8,-0.34043,0.00014,19.47684]
[1776777130618,48.52,76009.23,1.8,-0.34052,0.00014,19.4785]
[1776777131621,48.52,76009.23,1.8,-0.34052,0.00014,19.4785]
[1776777133068,48.52,76009.23,1.8,-0.34051,0.00014,19.47844]
[1776777133170,48.52,76008.07,1.8,-0.34068,0.00014,19.48171]
[1776777133858,48.52,76008.07,1.8,-0.34068,0.00014,19.48171]
[1776777133917,48.52,76008.07,1.8,-0.34068,0.00014,19.48171]
[1776777133992,48.52,76006.88,1.8,-0.34084,0.00014,19.48506]
[1776777134997,48.52,76006.88,1.8,-0.34084,0.00014,19.48506]
[1776777135031,48.52,76006.88,1.8,-0.34084,0.00014,19.48506]
[1776777135098,48.52,76006.35,1.8,-0.34092,0.00014,19.48653]
[1776777135827,48.52,76006.35,1.8,-0.34092,0.00014,19.48653]
[1776777135873,48.52,76006.35,1.8,-0.34092,0.00014,19.48653]
[1776777135928,48.52,76006.06,1.8,-0.34096,0.00014,19.48732]
[1776777136711,48.52,76006.06,1.8,-0.34096,0.00014,19.48732]
[1776777136733,48.52,76006.06,1.8,-0.34096,0.00014,19.48732]
[1776777136812,48.52,76006.87,1.8,-0.34084,0.00014,19.48498]
[1776777141690,48.52,76008.58,1.8,-0.34059,0.00014,19.47997]
[1776777142207,48.52,76008.58,1.8,-0.34059,0.00014,19.47997]
[1776777143723,48.52,76013.74,1.8,-0.33985,0.00014,19.46518]
[1776777144496,48.52,76014.07,1.8,-0.33981,0.00014,19.46422]
[1776777147736,48.51,76012.03,1.8,-0.34009,0.00014,19.46999]
[1776777147771,48.51,76012.03,1.8,-0.34009,0.00014,19.46999]
[1776777147834,48.51,76012.03,1.8,-0.34009,0.00014,19.46999]
[1776777147872,48.51,76011.38,1.8,-0.34019,0.00014,19.47183]
[1776777153709,48.51,76012.11,1.8,-0.34005,0.00014,19.46526]
[1776777158750,48.51,76010.75,1.8,-0.34024,0.00014,19.46907]
[1776777163780,48.51,76010.16,1.8,-0.34032,0.00014,19.47068]
[1776777166801,48.51,76015.97,1.8,-0.33949,0.00014,19.45405]
[1776777171837,48.51,76012.8,1.8,-0.33994,0.00014,19.4631]
[1776777175897,48.51,76011.74,1.8,-0.34009,0.00014,19.46613]
[1776777175994,48.51,76011.74,1.8,-0.34009,0.00014,19.46613]
[1776777181337,48.51,76010.69,1.8,-0.34024,0.00014,19.46908]
[1776777181385,48.51,76010.69,1.8,-0.34024,0.00014,19.46908]
[1776777184209,48.51,76012.91,1.8,-0.33993,0.00014,19.46273]
[1776777184229,48.51,76013.41,1.8,-0.33985,0.00014,19.4613]
[1776777184901,48.51,76013.41,1.8,-0.33985,0.00014,19.4613]
[1776777186235,48.51,76014.35,1.8,-0.33972,0.00014,19.45861]
[1776777186273,48.51,76013.72,1.8,-0.33981,0.00014,19.46042]
[1776777191978,48.51,76011.53,1.8,-0.34012,0.00014,19.46666]
[1776777197013,48.51,76012.37,1.8,-0.34,0.00014,19.46423]
[1776777202049,48.51,76010.19,1.8,-0.34031,0.00014,19.47044]
[1776777202651,48.51,76010.19,1.8,-0.34031,0.00014,19.47044]
[1776777202713,48.51,76010.19,1.8,-0.34031,0.00014,19.47044]
[1776777202738,48.51,76010.19,1.8,-0.34031,0.00014,19.47044]
[1776777203058,48.51,76006.09,1.8,-0.34089,0.00014,19.48215]
[1776777203442,48.51,76006.09,1.8,-0.34089,0.00014,19.48215]
[1776777203488,48.51,76006.09,1.8,-0.34089,0.00014,19.48215]
[1776777204065,48.51,75997.88,1.8,-0.34206,0.00014,19.50542]
[1776777206578,48.51,75996.62,1.8,-0.34224,0.00014,19.50899]
[1776777207013,48.51,75996.62,1.8,-0.34224,0.00014,19.50899]
[1776777207075,48.51,75996.62,1.8,-0.34224,0.00014,19.50899]
[1776777210507,48.51,75996.93,1.8,-0.3422,0.00014,19.50813]
[1776777210531,48.51,75996.93,1.8,-0.3422,0.00014,19.50813]
[1776777211111,48.51,75997.33,1.8,-0.34212,0.00014,19.50262]
[1776777213808,48.51,75998.33,1.8,-0.34197,0.00014,19.49981]
[1776777213863,48.51,75998.33,1.8,-0.34197,0.00014,19.49981]
[1776777214132,48.51,75998.33,1.8,-0.34197,0.00014,19.49981]
[1776777214403,48.51,75998.33,1.8,-0.34197,0.00014,19.49981]
[1776777214446,48.51,75998.33,1.8,-0.34197,0.00014,19.49981]
[1776777215139,48.51,75998.69,1.8,-0.34192,0.00014,19.4988]
[1776777215829,48.51,75998.69,1.8,-0.34192,0.00014,19.4988]
[1776777215879,48.51,75998.69,1.8,-0.34192,0.00014,19.4988]
[1776777216146,48.51,75997.98,1.8,-0.34202,0.00014,19.5008]
[1776777216579,48.51,75997.98,1.8,-0.34202,0.00014,19.5008]
[1776777217153,48.51,75998.35,1.8,-0.34197,0.00014,19.49976]
[1776777217899,48.51,75998.35,1.8,-0.34197,0.00014,19.49976]
[1776777217936,48.51,75998.35,1.8,-0.34197,0.00014,19.49976]
[1776777218160,48.51,75996.04,1.8,-0.3423,0.00014,19.50628]
[1776777219369,48.51,75996.91,1.8,-0.34218,0.00014,19.50382]
[1776777219788,48.51,75996.91,1.8,-0.34218,0.00014,19.50382]
[1776777219826,48.51,75996.91,1.8,-0.34218,0.00014,19.50382]
[1776777219969,48.51,75996.91,1.8,-0.34218,0.00014,19.50382]
[1776777220023,48.51,75996.91,1.8,-0.34218,0.00014,19.50382]
[1776777220176,48.51,75998.17,1.8,-0.342,0.00014,19.50022]
[1776777220583,48.51,75998.17,1.8,-0.342,0.00014,19.50022]
[1776777220596,48.51,75998.17,1.8,-0.342,0.00014,19.50022]
[1776777220653,48.51,75998.17,1.8,-0.342,0.00014,19.50022]
[1776777221181,48.51,76010.25,1.8,-0.34027,0.00014,19.46591]
[1776777222218,48.51,76010.25,1.8,-0.34027,0.00014,19.46591]
[1776777222220,48.51,76020.42,1.8,-0.33883,0.00014,19.43675]
[1776777222930,48.51,76020.42,1.8,-0.33883,0.00014,19.43675]
[1776777222974,48.51,76020.42,1.8,-0.33883,0.00014,19.43675]
[1776777223194,48.51,76020.42,1.8,-0.33883,0.00014,19.43676]
[1776777224808,48.51,76022.92,1.8,-0.33848,0.00014,19.42956]
[1776777224826,48.51,76022.92,1.8,-0.33848,0.00014,19.42956]
[1776777225214,48.51,76022.87,1.8,-0.33848,0.00014,19.42972]
[1776777231250,48.51,76024.88,1.8,-0.3382,0.00014,19.42399]
[1776777234368,48.51,76025.16,1.8,-0.33816,0.00014,19.42321]
[1776777237143,48.51,76024.67,1.8,-0.33823,0.00014,19.42465]
[1776777237295,48.51,76023.01,1.8,-0.33847,0.00014,19.42944]
[1776777239010,48.51,76020.48,1.8,-0.33883,0.00014,19.43673]
[1776777240296,48.51,76020.9,1.8,-0.33877,0.00014,19.43552]
[1776777240339,48.51,76020.9,1.8,-0.33877,0.00014,19.43552]
[1776777240350,48.51,76024.66,1.8,-0.33823,0.00014,19.42467]
[1776777240621,48.51,76024.66,1.8,-0.33823,0.00014,19.42467]
[1776777240711,48.51,76024.66,1.8,-0.33823,0.00014,19.42467]
[1776777240748,48.51,76024.66,1.8,-0.33823,0.00014,19.42467]
[1776777240826,48.51,76024.66,1.8,-0.33823,0.00014,19.42467]
[1776777240946,48.51,76024.66,1.8,-0.33823,0.00014,19.42467]
[1776777241322,48.51,76024.66,1.8,-0.33823,0.00014,19.42468]
[1776777242988,48.51,76028.53,1.8,-0.33769,0.00014,19.41349]
[1776777243335,48.51,76032.79,1.8,-0.33708,0.00014,19.40113]
[1776777248369,48.51,76036.4,1.8,-0.33658,0.00014,19.39073]
[1776777254318,48.51,76039.52,1.8,-0.33613,0.00014,19.38146]
[1776777257077,48.51,76038.31,1.8,-0.33629,0.00014,19.38478]
[1776777262062,48.5,76041.85,1.8,-0.33576,0.00014,19.37386]
[1776777262773,48.5,76038.48,1.8,-0.33623,0.00014,19.38356]
[1776777268510,48.49,76043.02,1.8,-0.33558,0.00014,19.36993]
[1776777273608,48.49,76043.93,1.8,-0.33541,0.00014,19.36259]
[1776777273730,48.49,76043.93,1.8,-0.33541,0.00014,19.36259]
[1776777273906,48.49,76043.93,1.8,-0.33541,0.00014,19.36259]
[1776777274328,48.49,76044.28,1.8,-0.33536,0.00014,19.36151]
[1776777274473,48.49,76044.28,1.8,-0.33536,0.00014,19.36151]
[1776777274734,48.49,76032.18,1.8,-0.33707,0.00014,19.39692]
[1776777275878,48.49,76032.18,1.8,-0.33707,0.00014,19.39692]
[1776777275895,48.49,76032.18,1.8,-0.33707,0.00014,19.39692]
[1776777275979,48.49,76028.77,1.8,-0.33755,0.00014,19.40684]
[1776777276483,48.49,76028.77,1.8,-0.33755,0.00014,19.40684]
[1776777276535,48.49,76028.77,1.8,-0.33755,0.00014,19.40684]
[1776777277423,48.49,76029.11,1.8,-0.33751,0.00014,19.40583]
[1776777277497,48.49,76029.11,1.8,-0.33751,0.00014,19.40583]
[1776777279453,48.49,76028.52,1.8,-0.33759,0.00014,19.40751]
[1776777279587,48.49,76028.52,1.8,-0.33759,0.00014,19.40751]
[1776777281501,48.49,76027.43,1.8,-0.33774,0.00014,19.41065]
[1776777281580,48.49,76027.43,1.8,-0.33774,0.00014,19.41065]
[1776777283092,48.49,76026.21,1.8,-0.33791,0.00014,19.41417]
[1776777283129,48.49,76026.21,1.8,-0.33791,0.00014,19.41417]
[1776777283425,48.49,76023.52,1.8,-0.33829,0.00014,19.42193]
[1776777283615,48.49,76023.52,1.8,-0.33829,0.00014,19.42193]
[1776777288133,48.48,76017.66,1.8,-0.33912,0.00014,19.43873]
[1776777293215,48.48,76013.45,1.8,-0.33972,0.00014,19.45074]
[1776777293581,48.48,76010.8,1.8,-0.34009,0.00014,19.45831]
[1776777293615,48.48,76010.8,1.8,-0.34009,0.00014,19.45831]
[1776777295604,48.48,76008.58,1.8,-0.34041,0.00014,19.46459]
[1776777295660,48.48,76008.58,1.8,-0.34041,0.00014,19.46459]
[1776777301745,48.48,76003.1,1.8,-0.34118,0.00014,19.48004]
[1776777305164,48.48,76009.0,1.8,-0.34034,0.00014,19.46313]
[1776777310638,48.48,76007.13,1.8,-0.3406,0.00014,19.46837]
[1776777314661,48.47,76004.25,1.8,-0.34101,0.00014,19.47652]
[1776777314743,48.47,76004.25,1.8,-0.34101,0.00014,19.47652]
[1776777314911,48.47,76004.25,1.8,-0.34101,0.00014,19.47652]
[1776777315134,48.47,76004.25,1.8,-0.34101,0.00014,19.47652]
[1776777315163,48.47,76000.04,1.8,-0.3416,0.00014,19.48842]
[1776777315800,48.47,76000.04,1.8,-0.3416,0.00014,19.48842]
[1776777315951,48.47,76000.04,1.8,-0.3416,0.00014,19.48842]
[1776777316015,48.47,76000.04,1.8,-0.3416,0.00014,19.48842]
[1776777316322,48.47,75990.31,1.8,-0.34299,0.00014,19.51588]
[1776777316948,48.47,75990.31,1.8,-0.34299,0.00014,19.51588]
[1776777316994,48.47,75990.31,1.8,-0.34299,0.00014,19.51588]
[1776777317031,48.47,75990.31,1.8,-0.34299,0.00014,19.51588]
[1776777317070,48.47,75986.35,1.8,-0.34356,0.00014,19.52705]
[1776777317755,48.47,75986.35,1.8,-0.34356,0.00014,19.52705]
[1776777317765,48.47,75986.35,1.8,-0.34356,0.00014,19.52705]
[1776777317769,48.47,75986.35,1.8,-0.34356,0.00014,19.52705]
[1776777317829,48.47,75986.35,1.8,-0.34356,0.00014,19.52705]
[1776777317905,48.47,75986.35,1.8,-0.34356,0.00014,19.52705]
[1776777317930,48.48,75986.02,1.8,-0.34361,0.00014,19.52802]
[1776777323112,48.48,75984.54,1.8,-0.34383,0.00014,19.53235]
[1776777323176,48.48,75984.54,1.8,-0.34383,0.00014,19.53235]
[1776777324025,48.48,75985.86,1.8,-0.34365,0.00014,19.52871]
[1776777324060,48.48,75985.86,1.8,-0.34365,0.00014,19.52871]
[1776777327994,48.48,75987.4,1.8,-0.34343,0.00014,19.52448]
[1776777328059,48.48,75987.4,1.8,-0.34343,0.00014,19.52448]
[1776777330849,48.48,75985.94,1.8,-0.34364,0.00014,19.5286]
[1776777330881,48.48,75985.94,1.8,-0.34364,0.00014,19.5286]
[1776777331188,48.48,75985.94,1.8,-0.34364,0.00014,19.5286]
[1776777331280,48.48,75985.94,1.8,-0.34364,0.00014,19.5286]
[1776777331369,48.48,75985.94,1.8,-0.34364,0.00014,19.5286]
[1776777331402,48.48,75985.94,1.8,-0.34364,0.00014,19.5286]
[1776777331424,48.48,75985.94,1.8,-0.34364,0.00014,19.5286]
[1776777331370,48.48,75987.24,1.8,-0.34343,0.00014,19.5206]
[1776777331494,48.48,75987.24,1.8,-0.34343,0.00014,19.5206]
[1776777332337,48.48,75987.24,1.8,-0.34343,0.00014,19.5206]
[1776777332185,48.48,75993.04,1.8,-0.3426,0.00014,19.50432]
[1776777332550,48.48,75993.04,1.8,-0.3426,0.00014,19.50432]
[1776777332663,48.48,75993.04,1.8,-0.3426,0.00014,19.50432]
[1776777332726,48.48,75993.04,1.8,-0.3426,0.00014,19.50432]
[1776777332969,48.48,75997.75,1.8,-0.34193,0.00014,19.49106]
[1776777334981,48.48,76004.05,1.8,-0.34103,0.00014,19.47329]
[1776777335462,48.48,76004.05,1.8,-0.34103,0.00014,19.47329]
[1776777335527,48.48,76004.05,1.8,-0.34103,0.00014,19.47329]
[1776777336017,48.48,76004.05,1.8,-0.34103,0.00014,19.47329]
[1776777336114,48.48,76004.05,1.8,-0.34103,0.00014,19.47329]
[1776777338173,48.49,76004.62,1.8,-0.34096,0.00014,19.47178]
[1776777338213,48.49,76001.89,1.8,-0.34135,0.00014,19.47959]
[1776777340271,48.49,76001.89,1.8,-0.34135,0.00014,19.47964]
[1776777341015,48.49,75997.88,1.8,-0.34193,0.00014,19.49104]
[1776777342379,48.49,75998.23,1.8,-0.34188,0.00014,19.49008]
[1776777342428,48.49,75998.23,1.8,-0.34188,0.00014,19.49008]
[1776777347785,48.49,76002.0,1.8,-0.34134,0.00014,19.47952]
[1776777347848,48.49,76002.0,1.8,-0.34134,0.00014,19.47952]
[1776777347885,48.49,76002.0,1.8,-0.34134,0.00014,19.47952]
[1776777347947,48.49,76002.0,1.8,-0.34134,0.00014,19.47952]
[1776777348019,48.49,76002.0,1.8,-0.34134,0.00014,19.47952]
[1776777348238,48.49,76002.0,1.8,-0.34134,0.00014,19.47952]
[1776777348262,48.49,76002.0,1.8,-0.34134,0.00014,19.47952]
[1776777348333,48.49,76004.85,1.8,-0.34094,0.00014,19.4714]
[1776777350216,48.49,76004.85,1.8,-0.34094,0.00014,19.47139]
[1776777353632,48.49,76015.38,1.8,-0.33944,0.00014,19.4413]
[1776777353713,48.49,76015.38,1.8,-0.33944,0.00014,19.4413]
[1776777356340,48.49,76014.7,1.8,-0.33953,0.00014,19.44325]
[1776777358000,48.49,76014.56,1.8,-0.33955,0.00014,19.44365]
[1776777358073,48.49,76014.56,1.8,-0.33955,0.00014,19.44365]
[1776777358133,48.49,76014.56,1.8,-0.33955,0.00014,19.44365]
[1776777359830,48.49,76019.93,1.8,-0.33879,0.00014,19.42823]
[1776777360418,48.49,76019.93,1.8,-0.33879,0.00014,19.42823]
[1776777362113,48.49,76020.06,1.8,-0.33878,0.00014,19.42789]
[1776777362190,48.49,76019.42,1.8,-0.33887,0.00014,19.42975]
[1776777365434,48.49,76019.58,1.8,-0.33885,0.00014,19.42932]
[1776777365476,48.49,76019.58,1.8,-0.33885,0.00014,19.42932]
[1776777365486,48.49,76019.58,1.8,-0.33885,0.00014,19.42932]
[1776777365524,48.49,76019.3,1.8,-0.33889,0.00014,19.43014]
[1776777366442,48.49,76019.3,1.8,-0.33889,0.00014,19.43014]
[1776777366472,48.49,76030.51,1.8,-0.33729,0.00014,19.3976]
[1776777366524,48.49,76030.51,1.8,-0.33729,0.00014,19.3976]
[1776777367284,48.49,76030.51,1.8,-0.33729,0.00014,19.3976]
[1776777367483,48.49,76030.51,1.8,-0.33729,0.00014,19.3976]
[1776777368315,48.49,76035.86,1.8,-0.33653,0.00014,19.38192]
[1776777368376,48.49,76036.65,1.8,-0.33641,0.00014,19.37954]
[1776777369193,48.49,76036.65,1.8,-0.33641,0.00014,19.37954]
[1776777369290,48.49,76036.65,1.8,-0.33641,0.00014,19.37954]
[1776777370636,48.49,76033.49,1.8,-0.33685,0.00014,19.3886]
[1776777371249,48.48,76024.47,1.8,-0.33813,0.00014,19.41471]
[1776777376271,48.48,76024.74,1.8,-0.33807,0.00014,19.41341]
[1776777376673,48.48,76024.74,1.8,-0.33807,0.00014,19.41341]
[1776777376716,48.48,76024.74,1.8,-0.33807,0.00014,19.41341]
[1776777376742,48.48,76024.74,1.8,-0.33807,0.00014,19.41341]
[1776777377278,48.47,76028.09,1.8,-0.33759,0.00014,19.4036]
[1776777378606,48.47,76031.82,1.8,-0.33705,0.00014,19.39266]
[1776777379292,48.47,76034.46,1.8,-0.33668,0.00014,19.38488]
[1776777380337,48.47,76034.46,1.8,-0.33668,0.00014,19.38488]
[1776777381919,48.47,76035.45,1.8,-0.33653,0.00014,19.3819]
[1776777386134,48.46,76033.59,1.8,-0.33678,0.00014,19.38696]
[1776777386431,48.46,76033.59,1.8,-0.33678,0.00014,19.38696]
[1776777386727,48.46,76032.38,1.8,-0.33695,0.00014,19.39042]
[1776777386736,48.46,76032.38,1.8,-0.33695,0.00014,19.39042]
[1776777387442,48.46,76032.08,1.8,-0.33699,0.00014,19.39122]
[1776777390770,48.46,76032.73,1.8,-0.33688,0.00014,19.3891]
[1776777390782,48.46,76032.73,1.8,-0.33688,0.00014,19.3891]
[1776777390812,48.46,76032.73,1.8,-0.33688,0.00014,19.3891]
[1776777390868,48.46,76032.73,1.8,-0.33688,0.00014,19.38903]
[1776777394160,48.46,76033.42,1.8,-0.33675,0.00014,19.38247]
[1776777394400,48.45,76032.29,1.8,-0.33691,0.00014,19.38569]
[1776777395415,48.45,76038.36,1.8,-0.33604,0.00014,19.36786]
[1776777396974,48.45,76041.29,1.8,-0.33562,0.00014,19.35917]
[1776777397428,48.45,76042.87,1.8,-0.33539,0.00014,19.35444]
[1776777400161,48.45,76042.37,1.8,-0.33546,0.00014,19.35574]
[1776777400449,48.45,76043.84,1.8,-0.33525,0.00014,19.35133]
[1776777405484,48.44,76042.46,1.8,-0.33542,0.00014,19.35495]
[1776777406029,48.44,76042.46,1.8,-0.33542,0.00014,19.35495]
[1776777406080,48.44,76042.46,1.8,-0.33542,0.00014,19.35495]
[1776777406606,48.44,76043.03,1.8,-0.33534,0.00014,19.35318]
[1776777406617,48.44,76043.03,1.8,-0.33534,0.00014,19.35318]
[1776777407500,48.44,76047.03,1.8,-0.33477,0.00014,19.3413]
[1776777411782,48.43,76050.12,1.8,-0.33432,0.00014,19.33186]
[1776777412535,48.43,76049.74,1.8,-0.33437,0.00014,19.33292]
[1776777413028,48.43,76049.74,1.8,-0.33437,0.00014,19.33292]
[1776777413130,48.43,76048.35,1.8,-0.33456,0.00014,19.33696]
[1776777418062,48.43,76045.7,1.8,-0.33492,0.00014,19.34452]
[1776777418158,48.43,76045.7,1.8,-0.33492,0.00014,19.34452]
[1776777418168,48.43,76045.7,1.8,-0.33492,0.00014,19.34452]
[1776777418212,48.43,76043.42,1.8,-0.33524,0.00014,19.35119]
[1776777421122,48.43,76041.35,1.8,-0.33553,0.00014,19.35722]
[1776777421129,48.43,76041.35,1.8,-0.33553,0.00014,19.35722]
[1776777421221,48.42,76039.58,1.8,-0.33578,0.00014,19.3623]
[1776777426223,48.42,76041.97,1.8,-0.33543,0.00014,19.35494]
[1776777431669,48.41,76040.16,1.8,-0.33567,0.00014,19.35996]
[1776777435426,48.41,76037.36,1.8,-0.33606,0.00014,19.36799]
[1776777435487,48.41,76037.36,1.8,-0.33606,0.00014,19.36799]
[1776777437305,48.41,76032.25,1.8,-0.33678,0.00014,19.38288]
[1776777437405,48.41,76031.3,1.8,-0.33692,0.00014,19.38571]
[1776777442748,48.41,76027.6,1.8,-0.33745,0.00014,19.39659]
[1776777444905,48.41,76026.06,1.8,-0.33767,0.00014,19.4011]
[1776777444917,48.41,76026.06,1.8,-0.33767,0.00014,19.4011]
[1776777444929,48.41,76026.06,1.8,-0.33767,0.00014,19.4011]
[1776777445472,48.41,76024.93,1.8,-0.33783,0.00014,19.4044]
[1776777447783,48.41,76034.2,1.8,-0.3365,0.00014,19.37717]
[1776777452818,48.4,76034.44,1.8,-0.33642,0.00014,19.37163]
[1776777454400,48.4,76034.44,1.8,-0.33642,0.00014,19.37163]
[1776777454451,48.4,76034.44,1.8,-0.33642,0.00014,19.37163]
[1776777455629,48.4,76035.83,1.8,-0.33622,0.00014,19.36738]
[1776777455917,48.4,76039.23,1.8,-0.33573,0.00014,19.35722]
[1776777459159,48.39,76045.1,1.8,-0.33488,0.00014,19.33969]
[1776777464448,48.39,76044.48,1.8,-0.33496,0.00014,19.34131]
[1776777464490,48.39,76044.48,1.8,-0.33496,0.00014,19.34131]
[1776777464562,48.39,76044.22,1.8,-0.33499,0.00014,19.34194]
[1776777467698,48.39,76041.4,1.8,-0.33538,0.00014,19.35005]
[1776777468181,48.38,76042.46,1.8,-0.33523,0.00014,19.34684]
[1776777473967,48.38,76045.5,1.8,-0.33478,0.00014,19.33745]
[1776777475506,48.38,76045.5,1.8,-0.33478,0.00014,19.33745]
[1776777475589,48.38,76045.5,1.8,-0.33478,0.00014,19.33745]
[1776777475711,48.38,76048.32,1.8,-0.33438,0.00014,19.32903]
[1776777475721,48.38,76048.32,1.8,-0.33438,0.00014,19.32903]
[1776777476431,48.38,76048.32,1.8,-0.33438,0.00014,19.32903]
[1776777476532,48.38,76052.26,1.8,-0.33382,0.00014,19.31726]
[1776777477362,48.38,76052.26,1.8,-0.33382,0.00014,19.31726]
[1776777477464,48.38,76059.41,1.8,-0.3328,0.00014,19.29587]
[1776777478280,48.38,76059.41,1.8,-0.3328,0.00014,19.29587]
[1776777479378,48.38,76063.49,1.8,-0.33222,0.00014,19.28361]
[1776777479448,48.38,76063.49,1.8,-0.33222,0.00014,19.28361]
[1776777479450,48.38,76063.49,1.8,-0.33222,0.00014,19.28361]
[1776777479468,48.38,76063.49,1.8,-0.33222,0.00014,19.28361]
[1776777479487,48.37,76062.4,1.8,-0.33238,0.00014,19.28685]
[1776777479645,48.37,76062.4,1.8,-0.33238,0.00014,19.28685]
[1776777479757,48.37,76062.4,1.8,-0.33238,0.00014,19.28685]
[1776777481856,48.37,76069.49,1.8,-0.33137,0.00014,19.26549]
[1776777482237,48.37,76073.51,1.8,-0.33081,0.00014,19.25334]
[1776777485940,48.37,76069.34,1.8,-0.3314,0.00014,19.26597]
[1776777486006,48.37,76069.34,1.8,-0.3314,0.00014,19.26597]
[1776777487841,48.37,76067.77,1.8,-0.33162,0.00014,19.2707]
[1776777488066,48.37,76067.73,1.8,-0.33162,0.00014,19.27083]
[1776777489869,48.37,76069.3,1.8,-0.3314,0.00014,19.26609]
[1776777489884,48.37,76069.3,1.8,-0.3314,0.00014,19.26609]
[1776777490505,48.37,76073.37,1.8,-0.33083,0.00014,19.2538]
[1776777496366,48.38,76075.98,1.8,-0.33046,0.00014,19.24599]
[1776777497962,48.38,76072.09,1.8,-0.33101,0.00014,19.2578]
[1776777498135,48.38,76071.13,1.8,-0.33115,0.00014,19.26071]
[1776777501985,48.38,76074.45,1.8,-0.33068,0.00014,19.25071]
[1776777502512,48.38,76078.12,1.8,-0.33017,0.00014,19.2396]
[1776777505592,48.38,76084.87,1.8,-0.32922,0.00014,19.21914]
[1776777506984,48.38,76086.36,1.8,-0.32901,0.00014,19.21463]
[1776777507041,48.38,76086.36,1.8,-0.32901,0.00014,19.21463]
[1776777508093,48.38,76086.36,1.8,-0.32901,0.00014,19.21468]
[1776777508102,48.38,76086.36,1.8,-0.32901,0.00014,19.21468]
[1776777508613,48.38,76086.72,1.8,-0.32896,0.00014,19.21363]
[1776777513649,48.38,76084.78,1.8,-0.32922,0.00014,19.21538]
[1776777514076,48.38,76084.78,1.8,-0.32922,0.00014,19.21538]
[1776777515249,48.39,76085.21,1.8,-0.32916,0.00014,19.21411]
[1776777515938,48.39,76084.78,1.8,-0.32922,0.00014,19.21548]
[1776777521296,48.39,76088.11,1.8,-0.32877,0.00014,19.20563]
[1776777525324,48.39,76082.26,1.8,-0.3296,0.00014,19.22369]
[1776777528316,48.39,76082.11,1.8,-0.32963,0.00014,19.22424]
[1776777528417,48.4,76084.11,1.8,-0.32935,0.00014,19.21818]
[1776777534376,48.4,76081.83,1.8,-0.32968,0.00014,19.22535]
[1776777536406,48.4,76081.2,1.8,-0.32977,0.00014,19.22735]
[1776777536468,48.4,76081.2,1.8,-0.32977,0.00014,19.22735]
[1776777536475,48.4,76079.52,1.8,-0.33001,0.00014,19.23249]
[1776777539607,48.4,76085.9,1.8,-0.32911,0.00014,19.21319]
[1776777540280,48.4,76085.9,1.8,-0.32911,0.00014,19.21319]
[1776777540325,48.4,76085.9,1.8,-0.32911,0.00014,19.21319]
[1776777540380,48.4,76085.9,1.8,-0.32911,0.00014,19.21319]
[1776777540418,48.4,76085.9,1.8,-0.32911,0.00014,19.21319]
[1776777545465,48.41,76088.02,1.8,-0.32883,0.00014,19.20705]
[1776777550511,48.41,76086.38,1.8,-0.32907,0.00014,19.21228]
[1776777556543,48.41,76079.6,1.8,-0.33004,0.00014,19.23322]
[1776777561579,48.42,76079.32,1.8,-0.33008,0.00014,19.23424]
[1776777566614,48.42,76080.39,1.8,-0.32994,0.00014,19.23118]
[1776777571655,48.42,76080.11,1.8,-0.32996,0.00014,19.22778]
[1776777576685,48.42,76079.73,1.8,-0.33002,0.00014,19.22912]
[1776777576867,48.42,76079.73,1.8,-0.33002,0.00014,19.22912]
[1776777576874,48.42,76079.73,1.8,-0.33002,0.00014,19.22912]
[1776777576918,48.42,76079.73,1.8,-0.33002,0.00014,19.22912]
[1776777578700,48.42,76079.73,1.8,-0.33002,0.00014,19.22919]
[1776777581582,48.43,76079.58,1.8,-0.33005,0.00014,19.22972]
[1776777581648,48.43,76079.58,1.8,-0.33005,0.00014,19.22972]
[1776777582957,48.43,76077.01,1.8,-0.33041,0.00014,19.23758]
[1776777583735,48.43,76074.39,1.8,-0.33078,0.00014,19.24553]
[1776777584097,48.43,76074.39,1.8,-0.33078,0.00014,19.24553]
[1776777585197,48.43,76074.04,1.8,-0.33083,0.00014,19.24661]
[1776777587669,48.43,76073.33,1.8,-0.33094,0.00014,19.24879]
[1776777588763,48.43,76067.25,1.8,-0.33179,0.00014,19.26714]
[1776777588782,48.43,76067.25,1.8,-0.33179,0.00014,19.26714]
[1776777589340,48.43,76066.27,1.8,-0.33193,0.00014,19.27008]
[1776777590193,48.43,76066.27,1.8,-0.33193,0.00014,19.27008]
[1776777590269,48.43,76066.27,1.8,-0.33193,0.00014,19.27008]
[1776777590492,48.43,76066.27,1.8,-0.33193,0.00014,19.27008]
[1776777590581,48.43,76066.27,1.8,-0.33193,0.00014,19.27008]
[1776777598948,48.43,76068.63,1.8,-0.3316,0.00014,19.263]
[1776777599514,48.43,76068.63,1.8,-0.3316,0.00014,19.263]
[1776777599606,48.43,76068.63,1.8,-0.3316,0.00014,19.263]
[1776777599714,48.43,76068.63,1.8,-0.3316,0.00014,19.263]
[1776777599756,48.43,76067.93,1.8,-0.3317,0.00014,19.26512]
[1776777600543,48.43,76067.93,1.8,-0.3317,0.00014,19.26512]
[1776777600597,48.43,76067.93,1.8,-0.3317,0.00014,19.26512]
[1776777600629,48.43,76058.99,1.8,-0.33296,0.00014,19.29192]
[1776777601719,48.43,76049.25,1.8,-0.33434,0.00014,19.32088]
[1776777603201,48.43,76046.23,1.8,-0.33477,0.00014,19.32977]
[1776777603728,48.43,76044.87,1.8,-0.33496,0.00014,19.33374]
[1776777608909,48.42,76044.32,1.8,-0.33502,0.00014,19.33512]
[1776777613946,48.42,76045.89,1.8,-0.33479,0.00014,19.33021]
[1776777619085,48.42,76051.0,1.8,-0.33405,0.00014,19.31484]
[1776777619454,48.42,76051.0,1.8,-0.33405,0.00014,19.31484]
[1776777619562,48.42,76051.0,1.8,-0.33405,0.00014,19.31484]
[1776777619718,48.42,76051.0,1.8,-0.33405,0.00014,19.31484]
[1776777619769,48.42,76050.89,1.8,-0.33407,0.00014,19.31512]
[1776777619915,48.42,76050.89,1.8,-0.33407,0.00014,19.31512]
[1776777620448,48.42,76050.89,1.8,-0.33407,0.00014,19.31512]
[1776777620500,48.42,76050.89,1.8,-0.33407,0.00014,19.31512]
[1776777620550,48.41,76058.16,1.8,-0.33304,0.00014,19.29344]
[1776777621654,48.41,76064.87,1.8,-0.33209,0.00014,19.27333]
[1776777621997,48.41,76064.87,1.8,-0.33209,0.00014,19.27333]
[1776777622018,48.41,76064.87,1.8,-0.33209,0.00014,19.27333]
[1776777622099,48.41,76064.87,1.8,-0.33209,0.00014,19.27333]
[1776777622148,48.41,76064.87,1.8,-0.33209,0.00014,19.27333]
[1776777622168,48.41,76067.25,1.8,-0.33175,0.00014,19.26617]
[1776777622977,48.41,76067.25,1.8,-0.33175,0.00014,19.26617]
[1776777627451,48.41,76065.17,1.8,-0.33205,0.00014,19.27243]
[1776777627693,48.41,76065.17,1.8,-0.33205,0.00014,19.27243]
[1776777627764,48.41,76065.17,1.8,-0.33205,0.00014,19.27243]
[1776777627776,48.41,76065.17,1.8,-0.33205,0.00014,19.27243]
[1776777627845,48.41,76065.17,1.8,-0.33205,0.00014,19.27244]
[1776777627958,48.41,76065.17,1.8,-0.33205,0.00014,19.27244]
[1776777627991,48.41,76065.17,1.8,-0.33205,0.00014,19.27244]
[1776777628072,48.41,76065.17,1.8,-0.33205,0.00014,19.27244]
[1776777628145,48.41,76065.17,1.8,-0.33205,0.00014,19.27244]
[1776777628170,48.41,76065.17,1.8,-0.33205,0.00014,19.27244]
[1776777628208,48.41,76052.07,1.8,-0.3339,0.00014,19.31157]
[1776777629151,48.41,76039.4,1.8,-0.3357,0.00014,19.34903]
[1776777630319,48.41,76038.85,1.8,-0.33577,0.00014,19.35057]
[1776777630870,48.41,76038.85,1.8,-0.33577,0.00014,19.35057]
[1776777631614,48.41,76038.85,1.8,-0.33577,0.00014,19.35057]
[1776777631733,48.41,76043.72,1.8,-0.33505,0.00014,19.33176]
[1776777633314,48.41,76043.72,1.8,-0.33505,0.00014,19.33176]
[1776777633349,48.41,76043.72,1.8,-0.33505,0.00014,19.33176]
[1776777633446,48.41,76043.72,1.8,-0.33505,0.00014,19.33176]
[1776777633501,48.41,76043.72,1.8,-0.33505,0.00014,19.33176]
[1776777635533,48.41,76049.36,1.8,-0.33425,0.00014,19.315]
[1776777635585,48.41,76049.36,1.8,-0.33425,0.00014,19.315]
[1776777635686,48.41,76043.61,1.8,-0.33506,0.00014,19.33195]
[1776777641672,48.41,76041.84,1.8,-0.3353,0.00014,19.33698]
[1776777641674,48.41,76041.84,1.8,-0.3353,0.00014,19.33698]
[1776777641742,48.41,76041.84,1.8,-0.3353,0.00014,19.33698]
[1776777642046,48.41,76041.74,1.8,-0.33531,0.00014,19.33719]
[1776777642164,48.41,76041.74,1.8,-0.33531,0.00014,19.33719]
[1776777643635,48.41,76031.4,1.8,-0.33679,0.00014,19.36769]
[1776777645656,48.41,76031.4,1.8,-0.33679,0.00014,19.36769]
[1776777645664,48.41,76031.4,1.8,-0.33679,0.00014,19.36769]
[1776777645758,48.41,76035.46,1.8,-0.33622,0.00014,19.35593]
[1776777647232,48.41,76035.21,1.8,-0.33625,0.00014,19.35666]
[1776777647682,48.41,76035.21,1.8,-0.33625,0.00014,19.35666]
[1776777647783,48.41,76032.62,1.8,-0.33661,0.00014,19.36413]
[1776777648979,48.41,76035.12,1.8,-0.33626,0.00014,19.35674]
[1776777649032,48.41,76035.12,1.8,-0.33626,0.00014,19.35674]
[1776777649127,48.41,76035.12,1.8,-0.33626,0.00014,19.35674]
[1776777649708,48.41,76035.12,1.8,-0.33626,0.00014,19.35674]
[1776777649728,48.41,76037.41,1.8,-0.33593,0.00014,19.34996]
[1776777649995,48.41,76037.41,1.8,-0.33593,0.00014,19.34996]
[1776777650059,48.41,76037.41,1.8,-0.33593,0.00014,19.34996]
[1776777655077,48.4,76042.71,1.8,-0.33517,0.00014,19.33414]
[1776777661375,48.4,76038.27,1.8,-0.33578,0.00014,19.34694]
[1776777661397,48.4,76038.27,1.8,-0.33578,0.00014,19.34694]
[1776777661532,48.4,76038.27,1.8,-0.33578,0.00014,19.34694]
[1776777661723,48.4,76038.27,1.8,-0.33578,0.00014,19.34694]
[1776777662049,48.4,76038.27,1.8,-0.33578,0.00014,19.34694]
[1776777661751,48.4,76043.29,1.8,-0.33507,0.00014,19.3321]
[1776777662114,48.4,76043.29,1.8,-0.33507,0.00014,19.3321]
[1776777662189,48.4,76043.29,1.8,-0.33507,0.00014,19.3321]
[1776777664320,48.4,76054.26,1.8,-0.33351,0.00014,19.29949]
[1776777665075,48.4,76054.26,1.8,-0.33351,0.00014,19.29949]
[1776777665972,48.4,76051.18,1.8,-0.33395,0.00014,19.30864]
[1776777666123,48.4,76051.18,1.8,-0.33395,0.00014,19.30864]
[1776777666334,48.4,76049.18,1.8,-0.33423,0.00014,19.31456]
[1776777668016,48.4,76054.63,1.8,-0.33346,0.00014,19.29833]
[1776777668348,48.4,76057.0,1.8,-0.33312,0.00014,19.29125]
[1776777669430,48.4,76057.0,1.8,-0.33312,0.00014,19.29125]
[1776777669503,48.4,76057.0,1.8,-0.33312,0.00014,19.29125]
[1776777670043,48.4,76057.41,1.8,-0.33306,0.00014,19.29002]
[1776777673998,48.4,76055.8,1.8,-0.33329,0.00014,19.2948]
[1776777674404,48.4,76055.8,1.8,-0.33329,0.00014,19.2948]
[1776777674406,48.4,76058.79,1.8,-0.33287,0.00014,19.28587]
[1776777676007,48.4,76058.79,1.8,-0.33286,0.00014,19.28586]
[1776777676652,48.4,76058.21,1.8,-0.33295,0.00014,19.28758]
[1776777678029,48.4,76058.21,1.8,-0.33295,0.00014,19.28758]
[1776777678832,48.4,76058.21,1.8,-0.33295,0.00014,19.28758]
[1776777678861,48.4,76057.88,1.8,-0.33299,0.00014,19.28857]
[1776777679426,48.4,76059.4,1.8,-0.33278,0.00014,19.28401]
[1776777681907,48.4,76060.37,1.8,-0.33264,0.00014,19.28111]
[1776777681920,48.4,76060.37,1.8,-0.33264,0.00014,19.28111]
[1776777681983,48.4,76060.37,1.8,-0.33264,0.00014,19.28111]
[1776777682448,48.4,76060.11,1.8,-0.33268,0.00014,19.28189]
[1776777683456,48.4,76053.79,1.8,-0.33357,0.00014,19.30076]
[1776777686029,48.4,76051.8,1.8,-0.33385,0.00014,19.30665]
[1776777686100,48.4,76051.8,1.8,-0.33385,0.00014,19.30665]
[1776777686605,48.39,76057.77,1.8,-0.33301,0.00014,19.28884]
[1776777692519,48.39,76055.19,1.8,-0.33334,0.00014,19.29208]
[1776777696193,48.39,76058.21,1.8,-0.33291,0.00014,19.28306]
[1776777696234,48.39,76058.21,1.8,-0.33291,0.00014,19.28306]
[1776777701582,48.39,76054.82,1.8,-0.33339,0.00014,19.29319]
[1776777703596,48.39,76048.43,1.8,-0.3343,0.00014,19.31217]
[1776777708634,48.39,76049.91,1.8,-0.33408,0.00014,19.30769]
[1776777713668,48.39,76050.29,1.8,-0.33403,0.00014,19.3065]
[1776777716236,48.39,76050.79,1.8,-0.33396,0.00014,19.305]
[1776777719070,48.39,76046.35,1.8,-0.33458,0.00014,19.31813]
[1776777722918,48.39,76045.39,1.8,-0.33472,0.00014,19.32087]
[1776777724023,48.39,76045.36,1.8,-0.33472,0.00014,19.32094]
[1776777726807,48.39,76041.48,1.8,-0.33527,0.00014,19.33234]
[1776777726829,48.39,76041.48,1.8,-0.33527,0.00014,19.33234]
[1776777726874,48.39,76041.48,1.8,-0.33527,0.00014,19.33234]
[1776777726945,48.39,76041.47,1.8,-0.33527,0.00014,19.33234]
[1776777727201,48.39,76041.47,1.8,-0.33527,0.00014,19.33234]
[1776777727237,48.39,76041.47,1.8,-0.33527,0.00014,19.33234]
[1776777727769,48.39,76041.54,1.8,-0.33526,0.00014,19.3321]
[1776777728010,48.39,76041.54,1.8,-0.33526,0.00014,19.3321]
[1776777728043,48.39,76041.54,1.8,-0.33526,0.00014,19.3321]
[1776777728634,48.39,76041.54,1.8,-0.33526,0.00014,19.3321]
[1776777728776,48.39,76038.84,1.8,-0.33564,0.00014,19.34002]
[1776777731173,48.39,76037.11,1.8,-0.33588,0.00014,19.34502]
[1776777731455,48.39,76037.11,1.8,-0.33588,0.00014,19.34502]
[1776777731469,48.39,76037.11,1.8,-0.33588,0.00014,19.34502]
[1776777731797,48.38,76041.24,1.8,-0.33529,0.00014,19.33283]
[1776777732701,48.38,76041.24,1.8,-0.33529,0.00014,19.33283]
[1776777732807,48.38,76041.24,1.8,-0.33529,0.00014,19.33283]
[1776777732809,48.38,76047.5,1.8,-0.3344,0.00014,19.3143]
[1776777732904,48.38,76047.5,1.8,-0.3344,0.00014,19.3143]
[1776777733116,48.38,76047.5,1.8,-0.3344,0.00014,19.3143]
[1776777733812,48.38,76052.19,1.8,-0.33374,0.00014,19.30036]
[1776777734210,48.38,76052.19,1.8,-0.33374,0.00014,19.30036]
[1776777734818,48.38,76058.29,1.8,-0.33287,0.00014,19.28217]
[1776777735019,48.38,76058.29,1.8,-0.33287,0.00014,19.28217]
[1776777735025,48.38,76058.29,1.8,-0.33287,0.00014,19.28217]
[1776777735120,48.38,76058.29,1.8,-0.33287,0.00014,19.28217]
[1776777735825,48.38,76061.64,1.8,-0.3324,0.00014,19.27215]
[1776777737542,48.39,76065.68,1.8,-0.33183,0.00014,19.26004]
[1776777738425,48.39,76067.33,1.8,-0.3316,0.00014,19.2551]
[1776777738668,48.39,76067.33,1.8,-0.3316,0.00014,19.2551]
[1776777738679,48.39,76067.33,1.8,-0.3316,0.00014,19.2551]
[1776777738759,48.39,76067.33,1.8,-0.3316,0.00014,19.2551]
[1776777738817,48.39,76067.33,1.8,-0.3316,0.00014,19.2551]
[1776777738872,48.39,76060.28,1.8,-0.3326,0.00014,19.2763]
[1776777741933,48.39,76063.35,1.8,-0.33216,0.00014,19.26713]
[1776777742008,48.39,76063.35,1.8,-0.33216,0.00014,19.26713]
[1776777742807,48.39,76063.35,1.8,-0.33216,0.00014,19.26713]
[1776777742892,48.39,76063.25,1.8,-0.33218,0.00014,19.26744]
[1776777742901,48.39,76063.25,1.8,-0.33218,0.00014,19.26744]
[1776777743881,48.39,76063.25,1.8,-0.33218,0.00014,19.26746]
[1776777744391,48.39,76063.25,1.8,-0.33218,0.00014,19.26746]
[1776777744828,48.39,76063.25,1.8,-0.33218,0.00014,19.26746]
[1776777744888,48.39,76063.79,1.8,-0.3321,0.00014,19.26585]
[1776777746845,48.39,76066.13,1.8,-0.33177,0.00014,19.25884]
[1776777746852,48.39,76066.13,1.8,-0.33177,0.00014,19.25884]
[1776777746868,48.39,76066.13,1.8,-0.33177,0.00014,19.25884]
[1776777746902,48.39,76064.34,1.8,-0.33203,0.00014,19.26424]
[1776777747449,48.39,76064.34,1.8,-0.33203,0.00014,19.26424]
[1776777747463,48.39,76064.34,1.8,-0.33203,0.00014,19.26424]
[1776777747529,48.39,76064.34,1.8,-0.33203,0.00014,19.26424]
[1776777747783,48.39,76063.77,1.8,-0.33211,0.00014,19.26597]
[1776777748887,48.39,76063.77,1.8,-0.33211,0.00014,19.26597]
[1776777748494,48.39,76056.4,1.8,-0.33315,0.00014,19.28804]
[1776777749612,48.39,76051.57,1.8,-0.33384,0.00014,19.30243]
[1776777750935,48.39,76050.85,1.8,-0.33394,0.00014,19.30456]
[1776777751182,48.39,76050.48,1.8,-0.33396,0.00014,19.30123]
[1776777756395,48.39,76050.21,1.8,-0.334,0.00014,19.30197]
[1776777756467,48.39,76050.21,1.8,-0.334,0.00014,19.30197]
[1776777758199,48.39,76049.24,1.8,-0.33413,0.00014,19.30482]
[1776777758584,48.39,76049.24,1.8,-0.33413,0.00014,19.30482]
[1776777759045,48.39,76048.67,1.8,-0.33421,0.00014,19.30647]
[1776777759090,48.39,76046.72,1.8,-0.33449,0.00014,19.31225]
[1776777763052,48.38,76046.39,1.8,-0.33453,0.00014,19.31316]
[1776777763118,48.38,76046.6,1.8,-0.3345,0.00014,19.31252]
[1776777767402,48.38,76053.16,1.8,-0.33357,0.00014,19.29294]
[1776777772083,48.38,76046.72,1.8,-0.33448,0.00014,19.31201]
[1776777777722,48.38,76045.58,1.8,-0.33463,0.00014,19.31525]
[1776777779041,48.38,76049.15,1.8,-0.33412,0.00014,19.30463]
[1776777779101,48.38,76049.15,1.8,-0.33412,0.00014,19.30463]
[1776777779161,48.38,76049.15,1.8,-0.33412,0.00014,19.30463]
[1776777779224,48.38,76049.15,1.8,-0.33412,0.00014,19.30463]
[1776777780073,48.38,76051.07,1.8,-0.33385,0.00014,19.29891]
[1776777781281,48.38,76051.07,1.8,-0.33385,0.00014,19.2989]
[1776777782886,48.38,76051.03,1.8,-0.33386,0.00014,19.29899]
[1776777782985,48.38,76051.03,1.8,-0.33386,0.00014,19.29899]
[1776777785478,48.38,76050.66,1.8,-0.33391,0.00014,19.30007]
[1776777785541,48.38,76050.66,1.8,-0.33391,0.00014,19.30007]
[1776777785565,48.38,76050.66,1.8,-0.33391,0.00014,19.30007]
[1776777785623,48.38,76050.66,1.8,-0.33391,0.00014,19.30007]
[1776777785702,48.38,76050.66,1.8,-0.33391,0.00014,19.30007]
[1776777786188,48.38,76047.28,1.8,-0.33438,0.00014,19.31007]
[1776777786397,48.38,76047.28,1.8,-0.33438,0.00014,19.31007]
[1776777786480,48.38,76047.28,1.8,-0.33438,0.00014,19.31007]
[1776777786504,48.38,76047.28,1.8,-0.33438,0.00014,19.31007]
[1776777786663,48.38,76047.28,1.8,-0.33438,0.00014,19.31007]
[1776777786788,48.38,76047.28,1.8,-0.33438,0.00014,19.31007]
[1776777786844,48.38,76030.12,1.8,-0.33682,0.00014,19.3606]
[1776777786960,48.38,76030.12,1.8,-0.33682,0.00014,19.3606]
[1776777787054,48.38,76030.12,1.8,-0.33682,0.00014,19.3606]
[1776777787098,48.38,76030.12,1.8,-0.33682,0.00014,19.3606]
[1776777787334,48.38,76030.12,1.8,-0.33682,0.00014,19.3606]
[1776777787442,48.38,76030.12,1.8,-0.33682,0.00014,19.3606]
[1776777787662,48.38,76030.12,1.8,-0.33682,0.00014,19.3606]
[1776777787789,48.38,76030.12,1.8,-0.33682,0.00014,19.3606]
[1776777787827,48.38,76030.12,1.8,-0.33682,0.00014,19.3606]
[1776777788200,48.38,76030.01,1.8,-0.33684,0.00014,19.36093]
[1776777788456,48.38,76030.01,1.8,-0.33684,0.00014,19.36093]
[1776777788759,48.38,76038.95,1.8,-0.33557,0.00014,19.33464]
[1776777789335,48.38,76038.95,1.8,-0.33557,0.00014,19.33464]
[1776777789528,48.38,76038.95,1.8,-0.33557,0.00014,19.33464]
[1776777789590,48.38,76038.95,1.8,-0.33557,0.00014,19.33464]
[1776777789854,48.38,76038.95,1.8,-0.33557,0.00014,19.33464]
[1776777789630,48.38,76019.81,1.8,-0.33829,0.00014,19.39063]
[1776777790217,48.38,76019.81,1.8,-0.33829,0.00014,19.39063]
[1776777790326,48.38,76022.98,1.8,-0.33784,0.00014,19.38151]
[1776777791205,48.38,76022.98,1.8,-0.33784,0.00014,19.38151]
[1776777791284,48.38,76022.98,1.8,-0.33784,0.00014,19.38151]
[1776777791319,48.38,76025.83,1.8,-0.33743,0.00014,19.37314]
[1776777792600,48.38,76025.83,1.8,-0.33743,0.00014,19.37314]
[1776777792701,48.38,76020.03,1.8,-0.33826,0.00014,19.39004]
[1776777793012,48.38,76020.03,1.8,-0.33826,0.00014,19.39004]
[1776777793299,48.38,76020.03,1.8,-0.33826,0.00014,19.39004]
[1776777793611,48.38,76020.03,1.8,-0.33826,0.00014,19.39004]
[1776777793712,48.38,76019.0,1.8,-0.33841,0.00014,19.39308]
[1776777794633,48.38,76019.0,1.8,-0.33841,0.00014,19.39308]
[1776777799914,48.38,76013.61,1.8,-0.33919,0.00014,19.40884]
[1776777801269,48.38,76012.75,1.8,-0.33932,0.00014,19.41137]
[1776777801480,48.38,76012.75,1.8,-0.33932,0.00014,19.41137]
[1776777801660,48.38,76012.75,1.8,-0.33932,0.00014,19.41137]
[1776777801736,48.38,76020.66,1.8,-0.33819,0.00014,19.38854]
[1776777803618,48.38,76020.66,1.8,-0.33819,0.00014,19.38857]
[1776777804814,48.38,76022.59,1.8,-0.33792,0.00014,19.38301]
[1776777805244,48.39,76023.06,1.8,-0.33785,0.00014,19.38169]
[1776777805296,48.39,76023.06,1.8,-0.33785,0.00014,19.38169]
[1776777809929,48.39,76027.93,1.8,-0.33716,0.00014,19.36758]
[1776777811649,48.38,76026.82,1.8,-0.33731,0.00014,19.37068]
[1776777813701,48.38,76022.52,1.8,-0.33789,0.00014,19.37872]
[1776777813785,48.38,76022.52,1.8,-0.33789,0.00014,19.37872]
[1776777819896,48.38,76021.02,1.8,-0.3381,0.00014,19.38288]
[1776777820017,48.38,76021.16,1.8,-0.33808,0.00014,19.38252]
[1776777820073,48.38,76021.16,1.8,-0.33808,0.00014,19.38252]
[1776777820164,48.38,76021.16,1.8,-0.33808,0.00014,19.38252]
[1776777821841,48.38,76021.16,1.8,-0.33808,0.00014,19.38257]
[1776777821865,48.38,76021.16,1.8,-0.33808,0.00014,19.38257]
[1776777821903,48.38,76021.16,1.8,-0.33808,0.00014,19.38257]
[1776777821943,48.38,76033.07,1.8,-0.33638,0.00014,19.34775]
[1776777822773,48.38,76033.07,1.8,-0.33638,0.00014,19.34775]
[1776777822838,48.38,76033.07,1.8,-0.33638,0.00014,19.34775]
[1776777823396,48.38,76037.37,1.8,-0.33577,0.00014,19.33506]
[1776777823905,48.38,76037.37,1.8,-0.33577,0.00014,19.33506]
[1776777823912,48.38,76037.37,1.8,-0.33577,0.00014,19.33506]
[1776777824094,48.38,76039.12,1.8,-0.33552,0.00014,19.32985]
[1776777824126,48.38,76039.12,1.8,-0.33552,0.00014,19.32985]
[1776777825842,48.38,76039.12,1.8,-0.33552,0.00014,19.3298]
[1776777825917,48.38,76039.12,1.8,-0.33552,0.00014,19.3298]
[1776777830663,48.37,76040.2,1.8,-0.33535,0.00014,19.32638]
[1776777830750,48.37,76040.2,1.8,-0.33535,0.00014,19.32638]
[1776777830838,48.37,76040.78,1.8,-0.33527,0.00014,19.32462]
[1776777831948,48.37,76040.78,1.8,-0.33527,0.00014,19.32462]
[1776777833284,48.37,76046.13,1.8,-0.3345,0.00014,19.30871]
[1776777833936,48.37,76046.13,1.8,-0.3345,0.00014,19.30871]
[1776777834336,48.37,76046.13,1.8,-0.3345,0.00014,19.30868]
[1776777834983,48.37,76046.13,1.8,-0.3345,0.00014,19.30868]
[1776777834515,48.37,76044.58,1.8,-0.33472,0.00014,19.31324]
[1776777835135,48.37,76044.58,1.8,-0.33472,0.00014,19.31324]
[1776777838548,48.37,76050.92,1.8,-0.33382,0.00014,19.29429]
[1776777840010,48.37,76051.38,1.8,-0.33375,0.00014,19.2929]
[1776777840320,48.37,76051.38,1.8,-0.33375,0.00014,19.2929]
[1776777840396,48.37,76051.38,1.8,-0.33375,0.00014,19.2929]
[1776777840692,48.37,76051.38,1.8,-0.33375,0.00014,19.2929]
[1776777840779,48.37,76051.38,1.8,-0.33375,0.00014,19.2929]
[1776777840794,48.37,76053.34,1.8,-0.33347,0.00014,19.28704]
[1776777841222,48.37,76053.34,1.8,-0.33347,0.00014,19.28704]
[1776777842066,48.37,76053.34,1.8,-0.33347,0.00014,19.28703]
[1776777844070,48.37,76063.4,1.8,-0.33205,0.00014,19.25689]
[1776777844203,48.37,76063.4,1.8,-0.33205,0.00014,19.25689]
[1776777844591,48.37,76063.24,1.8,-0.33207,0.00014,19.25739]
[1776777846604,48.37,76062.22,1.8,-0.33221,0.00014,19.26047]
[1776777846858,48.37,76062.22,1.8,-0.33221,0.00014,19.26047]
[1776777846901,48.37,76059.73,1.8,-0.33257,0.00014,19.26796]
[1776777851020,48.37,76055.55,1.8,-0.33316,0.00014,19.28051]
[1776777851638,48.37,76054.94,1.8,-0.33325,0.00014,19.28234]
[1776777852163,48.37,76054.94,1.8,-0.33325,0.00014,19.28234]
[1776777852645,48.37,76055.35,1.8,-0.33319,0.00014,19.28112]
[1776777854175,48.37,76054.89,1.8,-0.33326,0.00014,19.28251]
[1776777854659,48.37,76054.11,1.8,-0.33337,0.00014,19.28484]
[1776777859694,48.37,76054.71,1.8,-0.33328,0.00014,19.28311]
[1776777864728,48.37,76052.83,1.8,-0.33355,0.00014,19.28876]
[1776777866348,48.37,76053.11,1.8,-0.33351,0.00014,19.28794]
[1776777866398,48.37,76053.11,1.8,-0.33351,0.00014,19.28794]
[1776777871778,48.37,76048.55,1.8,-0.33413,0.00014,19.29716]
[1776777873277,48.37,76050.21,1.8,-0.3339,0.00014,19.29223]
[1776777873283,48.37,76050.21,1.8,-0.3339,0.00014,19.29223]
[1776777873346,48.37,76050.21,1.8,-0.3339,0.00014,19.29223]
[1776777873794,48.37,76050.21,1.8,-0.3339,0.00014,19.29223]
[1776777873887,48.37,76050.21,1.8,-0.3339,0.00014,19.29223]
[1776777873924,48.37,76045.65,1.8,-0.33455,0.00014,19.30577]
[1776777875807,48.37,76039.14,1.8,-0.33547,0.00014,19.32502]
[1776777880844,48.37,76039.94,1.8,-0.33535,0.00014,19.32256]
[1776777886886,48.37,76039.17,1.8,-0.33546,0.00014,19.32472]
[1776777891648,48.37,76040.78,1.8,-0.33523,0.00014,19.3199]
[1776777891720,48.37,76040.78,1.8,-0.33523,0.00014,19.3199]
[1776777891921,48.37,76042.54,1.8,-0.33498,0.00014,19.31469]
[1776777892290,48.37,76042.54,1.8,-0.33498,0.00014,19.31469]
[1776777894026,48.37,76045.96,1.8,-0.33449,0.00014,19.30455]
[1776777894094,48.37,76047.21,1.8,-0.33431,0.00014,19.30084]
[1776777894669,48.37,76047.21,1.8,-0.33431,0.00014,19.30084]
[1776777894752,48.37,76047.21,1.8,-0.33431,0.00014,19.30084]
[1776777894814,48.37,76047.21,1.8,-0.33431,0.00014,19.30084]
[1776777894827,48.37,76047.21,1.8,-0.33431,0.00014,19.30084]
[1776777895699,48.37,76047.21,1.8,-0.33431,0.00014,19.30084]
[1776777898737,48.37,76048.26,1.8,-0.33416,0.00014,19.29771]
[1776777898830,48.37,76048.26,1.8,-0.33416,0.00014,19.29771]
[1776777899885,48.37,76048.26,1.8,-0.33416,0.00014,19.2977]
[1776777899989,48.37,76048.26,1.8,-0.33416,0.00014,19.2977]
[1776777900022,48.37,76048.26,1.8,-0.33416,0.00014,19.2977]
[1776777900021,48.37,76057.2,1.8,-0.33289,0.00014,19.27105]
[1776777900285,48.37,76057.2,1.8,-0.33289,0.00014,19.27105]
[1776777900379,48.37,76057.2,1.8,-0.33289,0.00014,19.27105]
[1776777900488,48.37,76057.2,1.8,-0.33289,0.00014,19.27105]
[1776777900900,48.37,76057.2,1.8,-0.33289,0.00014,19.27105]
[1776777901017,48.37,76069.77,1.8,-0.33112,0.00014,19.23325]
[1776777901140,48.37,76069.77,1.8,-0.33112,0.00014,19.23325]
[1776777901968,48.37,76069.77,1.8,-0.33112,0.00014,19.23325]
[1776777902025,48.37,76075.87,1.8,-0.33026,0.00014,19.21484]
[1776777904890,48.37,76078.19,1.8,-0.32993,0.00014,19.20785]
[1776777904969,48.37,76078.19,1.8,-0.32993,0.00014,19.20785]
[1776777905018,48.37,76078.58,1.8,-0.32988,0.00014,19.20667]
[1776777906958,48.37,76077.75,1.8,-0.32999,0.00014,19.2092]
[1776777907060,48.37,76077.75,1.8,-0.32999,0.00014,19.2092]
[1776777907037,48.37,76076.84,1.8,-0.33012,0.00014,19.21197]
[1776777907076,48.37,76076.84,1.8,-0.33012,0.00014,19.21197]
[1776777907273,48.37,76076.84,1.8,-0.33012,0.00014,19.21197]
[1776777907384,48.37,76076.84,1.8,-0.33012,0.00014,19.21197]
[1776777907483,48.37,76076.84,1.8,-0.33012,0.00014,19.21197]
[1776777907567,48.37,76076.84,1.8,-0.33012,0.00014,19.21197]
[1776777907692,48.37,76076.84,1.8,-0.33012,0.00014,19.21197]
[1776777907817,48.37,76076.84,1.8,-0.33012,0.00014,19.21197]
[1776777908039,48.37,76074.79,1.8,-0.33041,0.00014,19.2182]
[1776777909048,48.37,76081.04,1.8,-0.32953,0.00014,19.1992]
[1776777909087,48.37,76081.04,1.8,-0.32953,0.00014,19.1992]
[1776777909230,48.37,76081.04,1.8,-0.32953,0.00014,19.1992]
[1776777910042,48.37,76081.04,1.8,-0.32953,0.00014,19.1992]
[1776777910047,48.37,76094.62,1.8,-0.32762,0.00014,19.15762]
[1776777910092,48.37,76094.62,1.8,-0.32762,0.00014,19.15762]
[1776777910250,48.37,76094.62,1.8,-0.32762,0.00014,19.15762]
[1776777910302,48.37,76094.62,1.8,-0.32762,0.00014,19.15762]
[1776777910459,48.37,76094.62,1.8,-0.32762,0.00014,19.15762]
[1776777910511,48.37,76094.62,1.8,-0.32762,0.00014,19.15762]
[1776777910675,48.37,76094.62,1.8,-0.32762,0.00014,19.15762]
[1776777910746,48.37,76094.62,1.8,-0.32762,0.00014,19.15762]
[1776777910765,48.37,76094.62,1.8,-0.32762,0.00014,19.15762]
[1776777910779,48.37,76094.62,1.8,-0.32762,0.00014,19.15762]
[1776777910925,48.37,76094.62,1.8,-0.32762,0.00014,19.15762]
[1776777911060,48.37,76092.02,1.8,-0.32799,0.00014,19.16566]
[1776777916119,48.37,76093.01,1.8,-0.32786,0.00014,19.16282]
[1776777917720,48.37,76098.55,1.8,-0.32708,0.00014,19.14572]
[1776777917807,48.37,76098.55,1.8,-0.32708,0.00014,19.14572]
[1776777917860,48.37,76098.55,1.8,-0.32708,0.00014,19.14572]
[1776777917931,48.37,76098.55,1.8,-0.32708,0.00014,19.14572]
[1776777918027,48.37,76105.02,1.8,-0.32617,0.00014,19.12566]
[1776777918085,48.37,76105.02,1.8,-0.32617,0.00014,19.12566]
[1776777918500,48.37,76112.84,1.8,-0.32507,0.00014,19.1013]
[1776777923043,48.37,76116.23,1.8,-0.32459,0.00014,19.09072]
[1776777923082,48.37,76116.23,1.8,-0.32459,0.00014,19.09072]
[1776777923061,48.37,76120.1,1.8,-0.32405,0.00014,19.07862]
[1776777923682,48.37,76119.96,1.8,-0.32407,0.00014,19.07907]
[1776777929180,48.38,76121.35,1.8,-0.32388,0.00014,19.07477]
[1776777931224,48.38,76113.95,1.8,-0.32489,0.00014,19.09353]
[1776777932259,48.38,76123.15,1.8,-0.3236,0.00014,19.0646]
[1776777937901,48.37,76126.36,1.8,-0.32314,0.00014,19.05429]
[1776777940753,48.37,76134.95,1.8,-0.32194,0.00014,19.02702]
[1776777943001,48.37,76134.95,1.8,-0.32193,0.00014,19.0269]
[1776777943018,48.37,76134.95,1.8,-0.32193,0.00014,19.0269]
[1776777943100,48.37,76138.98,1.8,-0.32136,0.00014,19.01385]
[1776777945533,48.36,76139.49,1.8,-0.32128,0.00014,19.01199]
[1776777945545,48.36,76139.49,1.8,-0.32128,0.00014,19.01199]
[1776777946089,48.36,76136.17,1.8,-0.32174,0.00014,19.02252]
[1776777948014,48.36,76126.24,1.8,-0.32312,0.00014,19.05385]
[1776777951212,48.36,76127.79,1.8,-0.3229,0.00014,19.04874]
[1776777951280,48.36,76127.79,1.8,-0.3229,0.00014,19.04874]
[1776777951336,48.36,76127.79,1.8,-0.3229,0.00014,19.04874]
[1776777952530,48.36,76127.79,1.8,-0.3229,0.00014,19.04874]
[1776777953386,48.36,76128.45,1.8,-0.32281,0.00014,19.04668]
[1776777955309,48.36,76129.07,1.8,-0.32272,0.00014,19.04474]
[1776777955349,48.36,76129.07,1.8,-0.32272,0.00014,19.04474]
[1776777955438,48.36,76129.07,1.8,-0.32272,0.00014,19.04474]
[1776777955527,48.36,76129.07,1.8,-0.32272,0.00014,19.04474]
[1776777955554,48.36,76129.07,1.8,-0.32272,0.00014,19.04474]
[1776777955600,48.36,76129.07,1.8,-0.32272,0.00014,19.04474]
[1776777955666,48.36,76129.07,1.8,-0.32272,0.00014,19.04474]
[1776777955791,48.36,76129.07,1.8,-0.32272,0.00014,19.04474]
[1776777955917,48.36,76129.07,1.8,-0.32272,0.00014,19.04474]
[1776777955989,48.36,76129.07,1.8,-0.32272,0.00014,19.04474]
[1776777956073,48.36,76130.39,1.8,-0.32254,0.00014,19.04059]
[1776777956285,48.36,76130.39,1.8,-0.32254,0.00014,19.04059]
[1776777956601,48.36,76120.54,1.8,-0.32392,0.00014,19.07167]
[1776777957397,48.36,76120.54,1.8,-0.32392,0.00014,19.07167]
[1776777957486,48.36,76120.54,1.8,-0.32392,0.00014,19.07167]
[1776777958042,48.36,76114.66,1.8,-0.32474,0.00014,19.09012]
[1776777958291,48.36,76114.66,1.8,-0.32474,0.00014,19.09012]
[1776777958528,48.36,76114.66,1.8,-0.32474,0.00014,19.09012]
[1776777959425,48.36,76117.8,1.8,-0.3243,0.00014,19.08025]
[1776777960510,48.36,76117.45,1.8,-0.32435,0.00014,19.08135]
[1776777960556,48.36,76117.45,1.8,-0.32435,0.00014,19.08135]
[1776777960657,48.36,76117.45,1.8,-0.32435,0.00014,19.08131]
[1776777963341,48.36,76119.03,1.8,-0.32413,0.00014,19.07633]
[1776777963352,48.36,76119.03,1.8,-0.32413,0.00014,19.07633]
[1776777963359,48.36,76119.03,1.8,-0.32413,0.00014,19.07633]
[1776777963427,48.36,76119.03,1.8,-0.32413,0.00014,19.07633]
[1776777963597,48.36,76119.03,1.8,-0.32413,0.00014,19.07633]
[1776777963682,48.36,76118.3,1.8,-0.32423,0.00014,19.0786]
[1776777964909,48.36,76118.3,1.8,-0.32423,0.00014,19.0786]
[1776777964945,48.36,76118.3,1.8,-0.32423,0.00014,19.0786]
[1776777966782,48.36,76113.37,1.8,-0.32492,0.00014,19.09403]
[1776777966860,48.36,76113.37,1.8,-0.32492,0.00014,19.09403]
[1776777968737,48.36,76109.31,1.8,-0.32548,0.00014,19.10662]
[1776777968784,48.36,76109.31,1.8,-0.32548,0.00014,19.10662]
[1776777968930,48.36,76109.31,1.8,-0.32548,0.00014,19.10662]
[1776777968965,48.36,76109.31,1.8,-0.32548,0.00014,19.10662]
[1776777968971,48.36,76109.31,1.8,-0.32548,0.00014,19.10662]
[1776777969032,48.36,76107.64,1.8,-0.32572,0.00014,19.11178]
[1776777970610,48.36,76104.06,1.8,-0.32622,0.00014,19.12295]
[1776777971314,48.36,76105.53,1.8,-0.32601,0.00014,19.11841]
[1776777971377,48.36,76105.53,1.8,-0.32601,0.00014,19.11841]
[1776777971624,48.36,76105.53,1.8,-0.32601,0.00014,19.11841]
[1776777971738,48.36,76105.53,1.8,-0.32601,0.00014,19.11841]
[1776777971802,48.36,76105.97,1.8,-0.32595,0.00014,19.11707]
[1776777972413,48.36,76105.97,1.8,-0.32595,0.00014,19.11707]
[1776777972457,48.36,76105.97,1.8,-0.32595,0.00014,19.11707]
[1776777973009,48.36,76105.97,1.8,-0.32595,0.00014,19.11707]
[1776777973128,48.36,76109.22,1.8,-0.3255,0.00014,19.10698]
[1776777974497,48.36,76115.35,1.8,-0.32464,0.00014,19.08779]
[1776777975200,48.36,76115.35,1.8,-0.32464,0.00014,19.08779]
[1776777975261,48.36,76115.35,1.8,-0.32464,0.00014,19.08779]
[1776777975292,48.36,76115.35,1.8,-0.32464,0.00014,19.08779]
[1776777975450,48.36,76115.35,1.8,-0.32464,0.00014,19.08779]
[1776777975533,48.36,76115.35,1.8,-0.32464,0.00014,19.08779]
[1776777975562,48.36,76108.02,1.8,-0.32566,0.00014,19.11066]
[1776777976760,48.36,76108.02,1.8,-0.32566,0.00014,19.11066]
[1776777976831,48.36,76108.02,1.8,-0.32566,0.00014,19.11066]
[1776777977668,48.36,76104.31,1.8,-0.32618,0.00014,19.12214]
[1776777983559,48.36,76102.29,1.8,-0.32646,0.00014,19.12834]
[1776777987685,48.36,76100.23,1.8,-0.32676,0.00014,19.13479]
[1776777987751,48.36,76100.23,1.8,-0.32676,0.00014,19.13479]
[1776777987805,48.36,76100.23,1.8,-0.32676,0.00014,19.13479]
[1776777993630,48.36,76092.23,1.8,-0.32786,0.00014,19.15516]
[1776777999754,48.36,76091.8,1.8,-0.32792,0.00014,19.15653]
[1776777999854,48.36,76091.8,1.8,-0.32792,0.00014,19.15653]
[1776777999956,48.36,76091.8,1.8,-0.32792,0.00014,19.15653]
[1776777999988,48.36,76091.8,1.8,-0.32792,0.00014,19.15653]
[1776778000029,48.36,76091.8,1.8,-0.32792,0.00014,19.15653]
[1776778000107,48.36,76091.3,1.8,-0.32799,0.00014,19.1581]
[1776778000994,48.36,76091.3,1.8,-0.32799,0.00014,19.1581]
[1776778001095,48.36,76080.05,1.8,-0.32958,0.00014,19.19257]
[1776778001627,48.36,76080.05,1.8,-0.32958,0.00014,19.19257]
[1776778001906,48.36,76080.05,1.8,-0.32958,0.00014,19.19257]
[1776778001939,48.36,76080.05,1.8,-0.32958,0.00014,19.19257]
[1776778001958,48.36,76080.05,1.8,-0.32958,0.00014,19.19257]
[1776778008735,48.36,76078.93,1.8,-0.32975,0.00014,19.19628]
[1776778011168,48.36,76079.75,1.8,-0.32964,0.00014,19.19383]
[1776778013048,48.36,76081.26,1.8,-0.32942,0.00014,19.18921]
[1776778013500,48.36,76082.3,1.8,-0.32927,0.00014,19.18597]
[1776778014055,48.36,76082.3,1.8,-0.32927,0.00014,19.18597]
[1776778016912,48.36,76079.51,1.8,-0.32966,0.00014,19.19431]
[1776778018072,48.36,76079.4,1.8,-0.32967,0.00014,19.19458]
[1776778022348,48.36,76078.4,1.8,-0.3298,0.00014,19.19733]
[1776778023094,48.36,76078.4,1.8,-0.3298,0.00014,19.19733]
[1776778028875,48.35,76076.43,1.8,-0.33006,0.00014,19.20293]
[1776778033423,48.35,76077.36,1.8,-0.32992,0.00014,19.19993]
[1776778033443,48.35,76077.36,1.8,-0.32992,0.00014,19.19993]
[1776778033717,48.35,76077.36,1.8,-0.32992,0.00014,19.19993]
[1776778033731,48.35,76077.36,1.8,-0.32992,0.00014,19.19993]
[1776778033807,48.35,76077.36,1.8,-0.32992,0.00014,19.19993]
[1776778033832,48.35,76077.36,1.8,-0.32992,0.00014,19.19993]
[1776778033862,48.35,76077.36,1.8,-0.32992,0.00014,19.19993]
[1776778033922,48.35,76077.36,1.8,-0.32992,0.00014,19.19993]
[1776778034014,48.35,76072.36,1.8,-0.33063,0.00014,19.21512]
[1776778034259,48.35,76072.36,1.8,-0.33063,0.00014,19.21512]
[1776778034299,48.35,76072.36,1.8,-0.33063,0.00014,19.21512]
[1776778034425,48.35,76072.36,1.8,-0.33063,0.00014,19.21512]
[1776778034502,48.35,76072.36,1.8,-0.33063,0.00014,19.21512]
[1776778034957,48.35,76072.36,1.8,-0.33063,0.00014,19.21512]
[1776778035002,48.35,76061.03,1.8,-0.33224,0.00014,19.24935]
[1776778036393,48.35,76061.03,1.8,-0.33224,0.00014,19.24936]
[1776778036409,48.35,76061.03,1.8,-0.33224,0.00014,19.24936]
[1776778036443,48.35,76061.03,1.8,-0.33224,0.00014,19.24936]
[1776778037777,48.35,76056.11,1.8,-0.33293,0.00014,19.26412]
[1776778038264,48.35,76056.11,1.8,-0.33293,0.00014,19.26412]
[1776778040095,48.35,76055.76,1.8,-0.33298,0.00014,19.26517]
[1776778045994,48.35,76056.06,1.8,-0.33294,0.00014,19.2643]
[1776778048454,48.35,76055.02,1.8,-0.33309,0.00014,19.26742]
[1776778048502,48.35,76055.02,1.8,-0.33309,0.00014,19.26742]
[1776778053311,48.35,76053.56,1.8,-0.33327,0.00014,19.26736]
[1776778053373,48.35,76053.56,1.8,-0.33327,0.00014,19.26736]
[1776778055058,48.35,76061.56,1.8,-0.33213,0.00014,19.24341]
[1776778055299,48.35,76061.56,1.8,-0.33213,0.00014,19.24341]
[1776778055318,48.35,76061.56,1.8,-0.33213,0.00014,19.24341]
[1776778055331,48.35,76061.56,1.8,-0.33213,0.00014,19.24341]
[1776778055351,48.35,76061.56,1.8,-0.33213,0.00014,19.24341]
[1776778056064,48.35,76066.1,1.8,-0.33149,0.00014,19.22977]
[1776778057802,48.35,76069.07,1.8,-0.33107,0.00014,19.22084]
[1776778057865,48.35,76069.07,1.8,-0.33107,0.00014,19.22084]
[1776778058418,48.35,76071.91,1.8,-0.33067,0.00014,19.21228]
[1776778058496,48.35,76071.91,1.8,-0.33067,0.00014,19.21228]
[1776778060259,48.35,76073.3,1.8,-0.33048,0.00014,19.20815]
[1776778060309,48.35,76073.3,1.8,-0.33048,0.00014,19.20815]
[1776778061454,48.35,76071.7,1.8,-0.33071,0.00014,19.21304]
[1776778061533,48.35,76071.7,1.8,-0.33071,0.00014,19.21304]
[1776778069155,48.36,76071.16,1.8,-0.33079,0.00014,19.21484]
[1776778074190,48.36,76070.79,1.8,-0.33085,0.00014,19.21613]
[1776778079225,48.36,76070.99,1.8,-0.33083,0.00014,19.2157]
[1776778079621,48.36,76070.99,1.8,-0.33083,0.00014,19.2157]
[1776778080232,48.36,76069.6,1.8,-0.33103,0.00014,19.21993]
[1776778080594,48.36,76069.6,1.8,-0.33103,0.00014,19.21993]
[1776778080660,48.36,76069.6,1.8,-0.33103,0.00014,19.21993]
[1776778080839,48.36,76069.6,1.8,-0.33103,0.00014,19.21993]
[1776778080902,48.36,76069.6,1.8,-0.33103,0.00014,19.21993]
[1776778082008,48.36,76066.32,1.8,-0.33149,0.00014,19.22986]
[1776778082019,48.36,76066.32,1.8,-0.33149,0.00014,19.22986]
[1776778082248,48.36,76045.95,1.8,-0.33438,0.00014,19.2908]
[1776778082374,48.36,76045.95,1.8,-0.33438,0.00014,19.2908]
[1776778082440,48.36,76045.95,1.8,-0.33438,0.00014,19.2908]
[1776778082904,48.36,76045.95,1.8,-0.33438,0.00014,19.2908]
[1776778083014,48.36,76045.95,1.8,-0.33438,0.00014,19.2908]
[1776778083042,48.36,76045.95,1.8,-0.33438,0.00014,19.2908]
[1776778083197,48.36,76045.95,1.8,-0.33438,0.00014,19.2908]
[1776778083215,48.36,76045.95,1.8,-0.33438,0.00014,19.29077]
[1776778083349,48.36,76045.95,1.8,-0.33438,0.00014,19.29077]
[1776778083484,48.36,76045.95,1.8,-0.33438,0.00014,19.29077]
[1776778083934,48.36,76045.95,1.8,-0.33438,0.00014,19.29077]
[1776778083962,48.36,76045.95,1.8,-0.33438,0.00014,19.29077]
[1776778083998,48.36,76045.95,1.8,-0.33438,0.00014,19.29077]
[1776778084000,48.36,76039.83,1.8,-0.33525,0.00014,19.30884]
[1776778085270,48.36,76027.01,1.8,-0.33707,0.00014,19.34641]
[1776778086469,48.36,76027.01,1.8,-0.33707,0.00014,19.34641]
[1776778086565,48.36,76025.03,1.8,-0.33735,0.00014,19.3521]
[1776778088731,48.36,76025.03,1.8,-0.33735,0.00014,19.35202]
[1776778088876,48.36,76025.03,1.8,-0.33735,0.00014,19.35202]
[1776778088955,48.35,76025.61,1.8,-0.33726,0.00014,19.35017]
[1776778091071,48.35,76020.76,1.8,-0.33794,0.00014,19.3642]
[1776778091135,48.35,76020.76,1.8,-0.33794,0.00014,19.3642]
[1776778091237,48.35,76019.07,1.8,-0.33818,0.00014,19.36901]
[1776778093951,48.35,76019.34,1.8,-0.33814,0.00014,19.36814]
[1776778094051,48.35,76020.41,1.8,-0.33798,0.00014,19.36484]
[1776778095063,48.35,76020.41,1.8,-0.33798,0.00014,19.36484]
[1776778095131,48.34,76020.81,1.8,-0.33792,0.00014,19.36358]
[1776778100215,48.34,76020.2,1.8,-0.33799,0.00014,19.36498]
[1776778101089,48.34,76020.2,1.8,-0.33799,0.00014,19.36498]
[1776778101095,48.34,76020.2,1.8,-0.33799,0.00014,19.36498]
[1776778101171,48.34,76019.31,1.8,-0.3381,0.00014,19.36738]
[1776778102047,48.34,76019.31,1.8,-0.3381,0.00014,19.36738]
[1776778102134,48.34,76019.31,1.8,-0.3381,0.00014,19.36738]
[1776778102175,48.33,76019.31,1.8,-0.3381,0.00014,19.36729]
[1776778102312,48.33,76019.31,1.8,-0.3381,0.00014,19.36729]
[1776778102437,48.33,76019.31,1.8,-0.3381,0.00014,19.36729]
[1776778103099,48.33,76019.31,1.8,-0.3381,0.00014,19.36729]
[1776778103135,48.33,76019.31,1.8,-0.3381,0.00014,19.36729]
[1776778103143,48.33,76028.96,1.8,-0.33672,0.00014,19.33907]
[1776778105131,48.33,76028.96,1.8,-0.33672,0.00014,19.33907]
[1776778105205,48.33,76037.09,1.8,-0.33556,0.00014,19.31507]
[1776778108372,48.33,76040.08,1.8,-0.33512,0.00014,19.30609]
[1776778108407,48.33,76040.08,1.8,-0.33512,0.00014,19.30609]
[1776778108423,48.33,76040.08,1.8,-0.33512,0.00014,19.30609]
[1776778108486,48.33,76040.08,1.8,-0.33512,0.00014,19.30609]
[1776778108691,48.33,76040.08,1.8,-0.33512,0.00014,19.30609]
[1776778108728,48.33,76040.08,1.8,-0.33512,0.00014,19.30609]
[1776778109099,48.33,76041.34,1.8,-0.33494,0.00014,19.30232]
[1776778111178,48.33,76041.34,1.8,-0.33494,0.00014,19.30232]
[1776778111238,48.33,76045.09,1.8,-0.33438,0.00014,19.2867]
[1776778116489,48.32,76041.38,1.8,-0.3349,0.00014,19.29745]
[1776778121524,48.32,76045.42,1.8,-0.33431,0.00014,19.28525]
[1776778126559,48.32,76049.04,1.8,-0.33379,0.00014,19.27428]
[1776778131594,48.32,76052.9,1.8,-0.33323,0.00014,19.2626]
[1776778135629,48.31,76059.17,1.8,-0.33234,0.00014,19.24372]
[1776778140662,48.31,76053.03,1.8,-0.33321,0.00014,19.26203]
[1776778145699,48.31,76052.27,1.8,-0.33331,0.00014,19.26417]
[1776778150733,48.31,76048.77,1.8,-0.3338,0.00014,19.27448]
[1776778155770,48.31,76048.72,1.8,-0.3338,0.00014,19.27444]
[1776778156533,48.31,76048.72,1.8,-0.3338,0.00014,19.27444]
[1776778156779,48.31,76051.41,1.8,-0.33341,0.00014,19.26638]
[1776778163824,48.3,76048.12,1.8,-0.33387,0.00014,19.27597]
[1776778168860,48.3,76050.51,1.8,-0.33352,0.00014,19.26867]
[1776778173897,48.3,76051.52,1.8,-0.33335,0.00014,19.2611]
[1776778176822,48.3,76052.47,1.8,-0.33321,0.00014,19.25821]
[1776778177614,48.3,76049.31,1.8,-0.33366,0.00014,19.26763]
[1776778177656,48.3,76049.31,1.8,-0.33366,0.00014,19.26763]
[1776778177808,48.3,76049.31,1.8,-0.33366,0.00014,19.26763]
[1776778177995,48.3,76049.31,1.8,-0.33366,0.00014,19.26763]
[1776778178119,48.3,76049.31,1.8,-0.33366,0.00014,19.26763]
[1776778178191,48.3,76041.92,1.8,-0.33471,0.00014,19.28958]
[1776778179949,48.3,76041.92,1.8,-0.33471,0.00014,19.28953]
[1776778180239,48.3,76041.92,1.8,-0.33471,0.00014,19.28953]
[1776778180244,48.29,76035.2,1.8,-0.33566,0.00014,19.30934]
[1776778180930,48.29,76035.2,1.8,-0.33566,0.00014,19.30934]
[1776778180981,48.29,76035.2,1.8,-0.33566,0.00014,19.30934]
[1776778181032,48.29,76035.41,1.8,-0.33563,0.00014,19.30866]
[1776778181984,48.29,76035.41,1.8,-0.33563,0.00014,19.30866]
[1776778186989,48.29,76035.67,1.8,-0.33558,0.00014,19.30757]
[1776778192079,48.28,76036.31,1.8,-0.33547,0.00014,19.30537]
[1776778193404,48.28,76037.14,1.8,-0.33535,0.00014,19.3028]
[1776778194156,48.28,76037.14,1.8,-0.33535,0.00014,19.3028]
[1776778195256,48.28,76039.58,1.8,-0.335,0.00014,19.29552]
[1776778196161,48.28,76042.85,1.8,-0.33453,0.00014,19.28577]
[1776778196521,48.28,76043.88,1.8,-0.33438,0.00014,19.28267]
[1776778196577,48.28,76043.88,1.8,-0.33438,0.00014,19.28267]
[1776778196653,48.28,76043.88,1.8,-0.33438,0.00014,19.28267]
[1776778200246,48.28,76048.86,1.8,-0.33367,0.00014,19.26773]
[1776778200339,48.28,76048.86,1.8,-0.33367,0.00014,19.26773]
[1776778200423,48.28,76049.76,1.8,-0.33354,0.00014,19.26502]
[1776778200546,48.28,76049.76,1.8,-0.33354,0.00014,19.26502]
[1776778201117,48.28,76049.76,1.8,-0.33354,0.00014,19.26502]
[1776778201144,48.28,76049.76,1.8,-0.33354,0.00014,19.26502]
[1776778201169,48.28,76049.76,1.8,-0.33354,0.00014,19.26502]
[1776778201218,48.28,76049.76,1.8,-0.33354,0.00014,19.26502]
[1776778201253,48.28,76049.76,1.8,-0.33354,0.00014,19.26502]
[1776778201265,48.28,76029.47,1.8,-0.33643,0.00014,19.32512]
[1776778201496,48.28,76029.47,1.8,-0.33643,0.00014,19.32512]
[1776778201551,48.28,76029.47,1.8,-0.33643,0.00014,19.32512]
[1776778201610,48.28,76029.47,1.8,-0.33643,0.00014,19.32512]
[1776778201725,48.28,76029.47,1.8,-0.33643,0.00014,19.32512]
[1776778201777,48.28,76029.47,1.8,-0.33643,0.00014,19.32512]
[1776778202100,48.28,76029.47,1.8,-0.33643,0.00014,19.32512]
[1776778202624,48.28,76029.47,1.8,-0.33643,0.00014,19.32512]
[1776778202715,48.28,76029.47,1.8,-0.33643,0.00014,19.32512]
[1776778202745,48.28,76029.47,1.8,-0.33643,0.00014,19.32512]
[1776778202771,48.28,76029.47,1.8,-0.33643,0.00014,19.32512]
[1776778203216,48.28,76029.47,1.8,-0.33643,0.00014,19.32512]
[1776778203249,48.28,76020.84,1.8,-0.33766,0.00014,19.3503]
[1776778203667,48.28,76020.84,1.8,-0.33766,0.00014,19.3503]
[1776778203688,48.28,76020.84,1.8,-0.33766,0.00014,19.3503]
[1776778203795,48.28,76020.84,1.8,-0.33766,0.00014,19.3503]
[1776778204132,48.28,76017.66,1.8,-0.33811,0.00014,19.35947]
[1776778205077,48.28,76017.66,1.8,-0.33811,0.00014,19.35947]
[1776778205221,48.28,76017.66,1.8,-0.33811,0.00014,19.35947]
[1776778205324,48.28,76017.66,1.8,-0.33811,0.00014,19.35947]
[1776778205361,48.28,76011.75,1.8,-0.33896,0.00014,19.37666]
[1776778206027,48.28,76011.75,1.8,-0.33896,0.00014,19.37666]
[1776778206126,48.28,76011.75,1.8,-0.33896,0.00014,19.37669]
[1776778206648,48.28,76011.75,1.8,-0.33896,0.00014,19.37669]
[1776778206719,48.28,76011.75,1.8,-0.33896,0.00014,19.37669]
[1776778206728,48.28,76011.75,1.8,-0.33896,0.00014,19.37669]
[1776778207313,48.28,76011.75,1.8,-0.33896,0.00014,19.37669]
[1776778207429,48.28,76010.14,1.8,-0.33919,0.00014,19.38137]
[1776778207761,48.28,76010.14,1.8,-0.33919,0.00014,19.38137]
[1776778207970,48.28,76010.14,1.8,-0.33919,0.00014,19.38137]
[1776778208213,48.28,76010.14,1.8,-0.33919,0.00014,19.38137]
[1776778208346,48.28,76010.14,1.8,-0.33919,0.00014,19.38137]
[1776778208301,48.28,75991.95,1.8,-0.3418,0.00014,19.43354]
[1776778208522,48.28,75991.95,1.8,-0.3418,0.00014,19.43354]
[1776778209151,48.28,75991.95,1.8,-0.34181,0.00014,19.43367]
[1776778209747,48.28,75991.95,1.8,-0.34181,0.00014,19.43367]
[1776778209904,48.28,75991.95,1.8,-0.34181,0.00014,19.43367]
[1776778210358,48.28,75991.95,1.8,-0.34181,0.00014,19.43367]
[1776778210159,48.28,75994.51,1.8,-0.34144,0.00014,19.42636]
[1776778210589,48.28,75994.51,1.8,-0.34144,0.00014,19.42636]
[1776778211229,48.28,75994.51,1.8,-0.34144,0.00014,19.42636]
[1776778211276,48.28,75994.51,1.8,-0.34144,0.00014,19.42636]
[1776778211308,48.28,75994.51,1.8,-0.34144,0.00014,19.42636]
[1776778211377,48.28,75991.56,1.8,-0.34186,0.00014,19.43474]
[1776778211666,48.28,75991.56,1.8,-0.34186,0.00014,19.43474]
[1776778212326,48.28,75991.56,1.8,-0.34186,0.00014,19.43474]
[1776778212529,48.28,75991.56,1.8,-0.34186,0.00014,19.43473]
[1776778212636,48.28,75991.56,1.8,-0.34186,0.00014,19.43473]
[1776778212668,48.28,75991.56,1.8,-0.34186,0.00014,19.43473]
[1776778213178,48.28,75987.08,1.8,-0.3425,0.00014,19.44742]
[1776778214381,48.28,75965.82,1.8,-0.34557,0.00014,19.50712]
[1776778215439,48.28,75965.82,1.8,-0.34557,0.00014,19.50717]
[1776778216199,48.28,75965.59,1.8,-0.34561,0.00014,19.50785]
[1776778217599,48.28,75963.25,1.8,-0.34595,0.00014,19.51437]
[1776778217695,48.28,75963.25,1.8,-0.34595,0.00014,19.51437]
[1776778217705,48.28,75963.25,1.8,-0.34595,0.00014,19.51437]
[1776778217718,48.28,75963.25,1.8,-0.34595,0.00014,19.51437]
[1776778217755,48.28,75963.25,1.8,-0.34595,0.00014,19.51437]
[1776778218697,48.28,75966.66,1.8,-0.34546,0.00014,19.50494]
[1776778218847,48.28,75966.66,1.8,-0.34546,0.00014,19.50494]
[1776778218880,48.28,75966.66,1.8,-0.34546,0.00014,19.50494]
[1776778218964,48.28,75966.66,1.8,-0.34546,0.00014,19.50494]
[1776778219229,48.28,75966.66,1.8,-0.34546,0.00014,19.50494]
[1776778219342,48.28,75980.36,1.8,-0.34348,0.00014,19.46658]
[1776778219832,48.28,75980.36,1.8,-0.34348,0.00014,19.46658]
[1776778219847,48.28,75980.36,1.8,-0.34348,0.00014,19.46658]
[1776778219895,48.28,75980.36,1.8,-0.34348,0.00014,19.46658]
[1776778220224,48.28,75980.36,1.8,-0.34348,0.00014,19.46651]
[1776778221232,48.28,75990.38,1.8,-0.34203,0.00014,19.43814]
[1776778222289,48.28,75990.38,1.8,-0.34203,0.00014,19.43814]
[1776778222350,48.28,75990.38,1.8,-0.34203,0.00014,19.43814]
[1776778222356,48.28,75991.4,1.8,-0.34188,0.00014,19.43522]
[1776778224384,48.28,75991.4,1.8,-0.34188,0.00014,19.43519]
[1776778225088,48.28,75992.8,1.8,-0.34168,0.00014,19.43119]
[1776778225265,48.28,75992.8,1.8,-0.34168,0.00014,19.43119]
[1776778225357,48.28,76006.24,1.8,-0.33975,0.00014,19.39269]
[1776778225477,48.28,76006.24,1.8,-0.33975,0.00014,19.39269]
[1776778225605,48.28,76006.24,1.8,-0.33975,0.00014,19.39269]
[1776778225728,48.28,76006.24,1.8,-0.33975,0.00014,19.39269]
[1776778225973,48.28,76006.24,1.8,-0.33975,0.00014,19.39269]
[1776778226372,48.28,76015.61,1.8,-0.33841,0.00014,19.36559]
[1776778228280,48.27,76019.57,1.8,-0.33783,0.00014,19.35386]
[1776778228668,48.27,76019.57,1.8,-0.33783,0.00014,19.35386]
[1776778228744,48.27,76019.57,1.8,-0.33783,0.00014,19.35386]
[1776778229287,48.27,76019.1,1.8,-0.3379,0.00014,19.35514]
[1776778231250,48.27,76017.23,1.8,-0.33816,0.00014,19.36049]
[1776778231365,48.27,76017.23,1.8,-0.33816,0.00014,19.36049]
[1776778231358,48.27,76007.74,1.8,-0.33949,0.00014,19.38348]
[1776778231474,48.27,76007.74,1.8,-0.33949,0.00014,19.38348]
[1776778231906,48.27,76007.74,1.8,-0.33949,0.00014,19.38348]
[1776778231919,48.27,76007.74,1.8,-0.33949,0.00014,19.38348]
[1776778232211,48.27,76007.74,1.8,-0.33949,0.00014,19.38348]
[1776778232379,48.27,76007.74,1.8,-0.33949,0.00014,19.38348]
[1776778232580,48.27,76007.74,1.8,-0.33949,0.00014,19.38348]
[1776778232684,48.27,76007.74,1.8,-0.33949,0.00014,19.38348]
[1776778232852,48.27,76007.74,1.8,-0.33949,0.00014,19.38348]
[1776778233166,48.27,76007.74,1.8,-0.33949,0.00014,19.38348]
[1776778233188,48.27,76007.74,1.8,-0.33949,0.00014,19.38348]
[1776778233319,48.27,75969.1,1.8,-0.34504,0.00014,19.49306]
[1776778233716,48.27,75969.1,1.8,-0.34504,0.00014,19.49306]
[1776778233773,48.27,75969.1,1.8,-0.34504,0.00014,19.49306]
[1776778233996,48.27,75969.1,1.8,-0.34504,0.00014,19.49306]
[1776778234222,48.27,75969.1,1.8,-0.34504,0.00014,19.49306]
[1776778234327,48.27,75940.93,1.8,-0.34912,0.00014,19.57051]
[1776778234474,48.27,75940.93,1.8,-0.34912,0.00014,19.57051]
[1776778234535,48.27,75940.93,1.8,-0.34912,0.00014,19.57051]
[1776778234721,48.27,75940.93,1.8,-0.34912,0.00014,19.57051]
[1776778234872,48.27,75940.93,1.8,-0.34912,0.00014,19.57051]
[1776778234951,48.27,75940.93,1.8,-0.34912,0.00014,19.57051]
[1776778235105,48.27,75940.93,1.8,-0.34912,0.00014,19.57051]
[1776778235141,48.27,75940.93,1.8,-0.34912,0.00014,19.57051]
[1776778235398,48.27,75940.93,1.8,-0.34912,0.00014,19.57051]
[1776778235376,48.27,75953.9,1.8,-0.34724,0.00014,19.53508]
[1776778236390,48.27,75953.9,1.8,-0.34724,0.00014,19.53508]
[1776778236520,48.27,75953.92,1.8,-0.34724,0.00014,19.53504]
[1776778236542,48.27,75953.92,1.8,-0.34724,0.00014,19.53504]
[1776778236736,48.27,75953.92,1.8,-0.34724,0.00014,19.53504]
[1776778237324,48.27,75953.92,1.8,-0.34724,0.00014,19.53504]
[1776778237399,48.27,75953.92,1.8,-0.34724,0.00014,19.53504]
[1776778237421,48.27,75932.13,1.8,-0.35039,0.00015,19.59433]
[1776778238321,48.27,75932.13,1.8,-0.35039,0.00015,19.59433]
[1776778238360,48.27,75932.13,1.8,-0.35039,0.00015,19.5943]
[1776778238438,48.27,75932.13,1.8,-0.35039,0.00015,19.5943]
[1776778239742,48.27,75926.67,1.8,-0.35118,0.00015,19.60893]
[1776778239817,48.27,75926.67,1.8,-0.35118,0.00015,19.60893]
[1776778240143,48.27,75926.67,1.8,-0.35118,0.00015,19.60893]
[1776778240228,48.27,75926.67,1.8,-0.35118,0.00015,19.60893]
[1776778240370,48.27,75925.03,1.8,-0.35142,0.00015,19.61329]
[1776778240871,48.27,75925.03,1.8,-0.35142,0.00015,19.61329]
[1776778240910,48.27,75925.03,1.8,-0.35142,0.00015,19.61329]
[1776778240939,48.27,75925.03,1.8,-0.35142,0.00015,19.61329]
[1776778241378,48.27,75923.03,1.8,-0.35171,0.00015,19.61859]
[1776778241791,48.27,75923.03,1.8,-0.35171,0.00015,19.61859]
[1776778242406,48.27,75923.03,1.8,-0.35171,0.00015,19.61859]
[1776778242420,48.27,75921.89,1.8,-0.35187,0.00015,19.62158]
[1776778242582,48.27,75921.89,1.8,-0.35187,0.00015,19.62158]
[1776778242663,48.27,75921.89,1.8,-0.35187,0.00015,19.62158]
[1776778243113,48.27,75921.89,1.8,-0.35187,0.00015,19.62158]
[1776778243392,48.27,75921.89,1.8,-0.35187,0.00015,19.62153]
[1776778243770,48.27,75921.89,1.8,-0.35187,0.00015,19.62153]
[1776778243831,48.27,75921.89,1.8,-0.35187,0.00015,19.62153]
[1776778243973,48.27,75921.89,1.8,-0.35187,0.00015,19.62153]
[1776778244399,48.26,75924.96,1.8,-0.35142,0.00015,19.61329]
[1776778245946,48.26,75927.3,1.8,-0.35108,0.00015,19.60699]
[1776778246236,48.26,75927.3,1.8,-0.35108,0.00015,19.60699]
[1776778246260,48.26,75927.3,1.8,-0.35108,0.00015,19.60699]
[1776778246312,48.26,75927.3,1.8,-0.35108,0.00015,19.60699]
[1776778246336,48.26,75927.3,1.8,-0.35108,0.00015,19.60699]
[1776778246393,48.26,75927.3,1.8,-0.35108,0.00015,19.60699]
[1776778246894,48.26,75938.1,1.8,-0.34951,0.00015,19.57786]
[1776778247424,48.26,75938.1,1.8,-0.34951,0.00015,19.57782]
[1776778247582,48.26,75938.1,1.8,-0.34951,0.00015,19.57782]
[1776778247726,48.26,75938.1,1.8,-0.34951,0.00015,19.57782]
[1776778248427,48.26,75948.64,1.8,-0.34798,0.00014,19.54912]
[1776778250397,48.26,75952.63,1.8,-0.3474,0.00014,19.53819]
[1776778250446,48.26,75952.21,1.8,-0.34746,0.00014,19.53935]
[1776778250529,48.26,75952.21,1.8,-0.34746,0.00014,19.53935]
[1776778250553,48.26,75952.21,1.8,-0.34746,0.00014,19.53935]
[1776778250644,48.26,75952.21,1.8,-0.34746,0.00014,19.53935]
[1776778250702,48.26,75952.21,1.8,-0.34746,0.00014,19.53935]
[1776778250735,48.26,75952.21,1.8,-0.34746,0.00014,19.53935]
[1776778250886,48.26,75952.21,1.8,-0.34746,0.00014,19.53935]
[1776778251452,48.26,75955.45,1.8,-0.347,0.00014,19.53045]
[1776778252458,48.26,75962.58,1.8,-0.34596,0.00014,19.51067]
[1776778252949,48.26,75962.58,1.8,-0.34596,0.00014,19.51067]
[1776778253129,48.26,75962.58,1.8,-0.34596,0.00014,19.51067]
[1776778253462,48.26,75965.17,1.8,-0.34559,0.00014,19.50346]
[1776778253515,48.26,75965.17,1.8,-0.34559,0.00014,19.50346]
[1776778253570,48.26,75958.45,1.8,-0.34656,0.00014,19.52207]
[1776778254688,48.26,75958.45,1.8,-0.34656,0.00014,19.52207]
[1776778254770,48.26,75958.45,1.8,-0.34656,0.00014,19.52207]
[1776778254898,48.26,75957.64,1.8,-0.34667,0.00014,19.52429]
[1776778256184,48.26,75957.64,1.8,-0.34667,0.00014,19.52429]
[1776778256197,48.26,75957.64,1.8,-0.34667,0.00014,19.52429]
[1776778256220,48.26,75957.64,1.8,-0.34667,0.00014,19.52429]
[1776778256249,48.26,75957.64,1.8,-0.34667,0.00014,19.52429]
[1776778256322,48.25,75966.77,1.8,-0.34534,0.00014,19.49864]
[1776778258026,48.25,75966.77,1.8,-0.34534,0.00014,19.49864]
[1776778258126,48.25,75966.77,1.8,-0.34534,0.00014,19.49864]
[1776778258227,48.25,75967.55,1.8,-0.34522,0.00014,19.49645]
[1776778259134,48.25,75967.55,1.8,-0.34522,0.00014,19.49645]
[1776778259164,48.25,75967.55,1.8,-0.34522,0.00014,19.49645]
[1776778259221,48.25,75967.55,1.8,-0.34522,0.00014,19.49645]
[1776778259454,48.25,75967.55,1.8,-0.34522,0.00014,19.49645]
[1776778259364,48.25,75970.52,1.8,-0.34479,0.00014,19.48816]
[1776778259516,48.25,75970.52,1.8,-0.34479,0.00014,19.48816]
[1776778259544,48.25,75970.52,1.8,-0.34479,0.00014,19.48816]
[1776778260319,48.25,75970.52,1.8,-0.34479,0.00014,19.48816]
[1776778260389,48.25,75970.52,1.8,-0.34479,0.00014,19.48816]
[1776778260449,48.25,75963.26,1.8,-0.34584,0.00014,19.50836]
[1776778260661,48.25,75963.26,1.8,-0.34584,0.00014,19.50836]
[1776778260673,48.25,75963.26,1.8,-0.34584,0.00014,19.50836]
[1776778260700,48.25,75963.26,1.8,-0.34584,0.00014,19.50836]
[1776778260891,48.25,75963.26,1.8,-0.34584,0.00014,19.50836]
[1776778260900,48.25,75963.26,1.8,-0.34584,0.00014,19.50836]
[1776778261269,48.25,75963.26,1.8,-0.34584,0.00014,19.50836]
[1776778261277,48.25,75963.26,1.8,-0.34584,0.00014,19.50836]
[1776778262082,48.25,75952.85,1.8,-0.34735,0.00014,19.53708]
[1776778262185,48.25,75952.85,1.8,-0.34735,0.00014,19.53708]
[1776778262279,48.25,75952.85,1.8,-0.34735,0.00014,19.53708]
[1776778262351,48.25,75952.85,1.8,-0.34735,0.00014,19.53708]
[1776778262432,48.25,75952.85,1.8,-0.34735,0.00014,19.53708]
[1776778262486,48.25,75952.85,1.8,-0.34735,0.00014,19.53708]
[1776778262463,48.25,75943.24,1.8,-0.34874,0.00014,19.56336]
[1776778262570,48.25,75943.24,1.8,-0.34874,0.00014,19.56336]
[1776778262586,48.25,75943.24,1.8,-0.34874,0.00014,19.56336]
[1776778262650,48.25,75943.24,1.8,-0.34874,0.00014,19.56336]
[1776778262673,48.25,75943.24,1.8,-0.34874,0.00014,19.56336]
[1776778263058,48.25,75928.63,1.8,-0.35086,0.00015,19.60287]
[1776778263578,48.25,75928.63,1.8,-0.35086,0.00015,19.60287]
[1776778263637,48.25,75928.63,1.8,-0.35086,0.00015,19.60287]
[1776778264493,48.25,75924.08,1.8,-0.35152,0.00015,19.61502]
[1776778265340,48.25,75924.08,1.8,-0.35152,0.00015,19.61502]
[1776778265397,48.25,75924.08,1.8,-0.35152,0.00015,19.61502]
[1776778265482,48.25,75938.42,1.8,-0.34943,0.00015,19.57638]
[1776778265982,48.25,75938.42,1.8,-0.34943,0.00015,19.57638]
[1776778266083,48.25,75944.54,1.8,-0.34855,0.00014,19.55975]
[1776778267805,48.25,75944.54,1.8,-0.34855,0.00014,19.55975]
[1776778267885,48.25,75944.54,1.8,-0.34855,0.00014,19.55975]
[1776778268378,48.25,75945.36,1.8,-0.34843,0.00014,19.5575]
[1776778269247,48.25,75945.36,1.8,-0.34843,0.00014,19.5575]
[1776778269425,48.25,75945.36,1.8,-0.34843,0.00014,19.5575]
[1776778269487,48.25,75945.36,1.8,-0.34843,0.00014,19.5575]
[1776778269288,48.25,75951.1,1.8,-0.34759,0.00014,19.54168]
[1776778269807,48.25,75953.2,1.8,-0.34728,0.00014,19.53581]
[1776778270622,48.25,75953.2,1.8,-0.34728,0.00014,19.53581]
[1776778270688,48.25,75953.2,1.8,-0.34728,0.00014,19.53581]
[1776778270752,48.25,75953.2,1.8,-0.34728,0.00014,19.53581]
[1776778270839,48.25,75953.2,1.8,-0.34728,0.00014,19.53581]
[1776778271053,48.25,75953.2,1.8,-0.34728,0.00014,19.53581]
[1776778271339,48.25,75953.2,1.8,-0.34728,0.00014,19.53581]
[1776778271411,48.25,75953.2,1.8,-0.34728,0.00014,19.53581]
[1776778271447,48.25,75957.07,1.8,-0.34672,0.00014,19.52506]
[1776778273144,48.25,75957.07,1.8,-0.34672,0.00014,19.52506]
[1776778273160,48.23,75984.03,1.8,-0.34278,0.00014,19.44879]
[1776778275058,48.23,75983.03,1.8,-0.34292,0.00014,19.4516]
[1776778275101,48.23,75983.03,1.8,-0.34292,0.00014,19.4516]
[1776778275192,48.23,75983.03,1.8,-0.34292,0.00014,19.4516]
[1776778275283,48.23,75984.09,1.8,-0.34277,0.00014,19.44858]
[1776778275697,48.23,75984.09,1.8,-0.34277,0.00014,19.44858]
[1776778275775,48.23,75984.09,1.8,-0.34277,0.00014,19.44858]
[1776778275805,48.23,75972.02,1.8,-0.34451,0.00014,19.48253]
[1776778276817,48.23,75972.02,1.8,-0.34451,0.00014,19.48253]
[1776778276875,48.23,75972.02,1.8,-0.34451,0.00014,19.48253]
[1776778277356,48.23,75972.02,1.8,-0.34451,0.00014,19.48253]
[1776778277379,48.23,75972.02,1.8,-0.34451,0.00014,19.48253]
[1776778277386,48.23,75972.02,1.8,-0.34451,0.00014,19.48253]
[1776778277816,48.23,75971.22,1.8,-0.34462,0.00014,19.48472]
[1776778277935,48.23,75971.22,1.8,-0.34462,0.00014,19.48472]
[1776778278390,48.23,75971.22,1.8,-0.34462,0.00014,19.48472]
[1776778278448,48.23,75971.22,1.8,-0.34462,0.00014,19.48472]
[1776778278481,48.23,75971.14,1.8,-0.34463,0.00014,19.48494]
[1776778280424,48.23,75971.14,1.8,-0.34463,0.00014,19.48489]
[1776778280462,48.23,75971.14,1.8,-0.34463,0.00014,19.48489]
[1776778280358,48.23,75943.82,1.8,-0.34859,0.00015,19.5604]
[1776778281226,48.23,75943.82,1.8,-0.34859,0.00015,19.5604]
[1776778281299,48.23,75943.82,1.8,-0.34859,0.00015,19.5604]
[1776778281442,48.23,75946.85,1.8,-0.34815,0.00014,19.55215]
[1776778282277,48.23,75946.85,1.8,-0.34815,0.00014,19.55215]
[1776778282355,48.23,75946.85,1.8,-0.34815,0.00014,19.55215]
[1776778282378,48.23,75941.62,1.8,-0.34891,0.00015,19.56643]
[1776778282934,48.23,75941.62,1.8,-0.34891,0.00015,19.56643]
[1776778283094,48.23,75941.62,1.8,-0.34891,0.00015,19.56643]
[1776778283187,48.23,75941.62,1.8,-0.34891,0.00015,19.56643]
[1776778283343,48.23,75941.62,1.8,-0.34891,0.00015,19.56643]
[1776778283412,48.23,75936.94,1.8,-0.34959,0.00015,19.57914]
[1776778284099,48.23,75936.94,1.8,-0.34959,0.00015,19.57914]
[1776778284217,48.23,75929.05,1.8,-0.35073,0.00015,19.60043]
[1776778284599,48.23,75929.05,1.8,-0.35073,0.00015,19.60043]
[1776778284639,48.23,75929.05,1.8,-0.35073,0.00015,19.60043]
[1776778284703,48.23,75929.05,1.8,-0.35073,0.00015,19.60043]
[1776778285056,48.23,75929.05,1.8,-0.35073,0.00015,19.60043]
[1776778285376,48.23,75929.05,1.8,-0.35073,0.00015,19.60043]
[1776778285446,48.23,75929.05,1.8,-0.35073,0.00015,19.60043]
[1776778285475,48.23,75929.05,1.8,-0.35073,0.00015,19.60043]
[1776778285478,48.23,75920.59,1.8,-0.35196,0.00015,19.62305]
[1776778285852,48.23,75920.59,1.8,-0.35196,0.00015,19.62305]
[1776778286250,48.23,75920.59,1.8,-0.35196,0.00015,19.62305]
[1776778286351,48.23,75924.17,1.8,-0.35144,0.00015,19.61349]
[1776778287631,48.23,75924.17,1.8,-0.35144,0.00015,19.61345]
[1776778287739,48.23,75930.33,1.8,-0.35054,0.00015,19.59689]
[1776778289605,48.23,75928.73,1.8,-0.35077,0.00015,19.60117]
[1776778289679,48.23,75928.73,1.8,-0.35077,0.00015,19.60117]
[1776778289748,48.23,75928.73,1.8,-0.35077,0.00015,19.60117]
[1776778290212,48.23,75928.73,1.8,-0.35077,0.00015,19.60117]
[1776778290428,48.23,75922.7,1.8,-0.35165,0.00015,19.61728]
[1776778291114,48.23,75922.7,1.8,-0.35165,0.00015,19.61728]
[1776778291125,48.23,75922.7,1.8,-0.35165,0.00015,19.61728]
[1776778291247,48.23,75922.7,1.8,-0.35165,0.00015,19.61728]
[1776778291340,48.23,75924.43,1.8,-0.35137,0.00015,19.60829]
[1776778292319,48.23,75924.43,1.8,-0.35137,0.00015,19.60829]
[1776778292388,48.23,75924.43,1.8,-0.35137,0.00015,19.60829]
[1776778292502,48.23,75924.43,1.8,-0.35137,0.00015,19.60829]
[1776778292421,48.23,75922.12,1.8,-0.35171,0.00015,19.61443]
[1776778293312,48.23,75922.12,1.8,-0.35171,0.00015,19.61443]
[1776778293399,48.23,75922.12,1.8,-0.35171,0.00015,19.61443]
[1776778293434,48.23,75922.12,1.8,-0.35171,0.00015,19.61443]
[1776778293447,48.23,75918.96,1.8,-0.35216,0.00015,19.62283]
[1776778294270,48.22,75909.55,1.8,-0.35353,0.00015,19.64773]
[1776778296390,48.22,75906.71,1.8,-0.35394,0.00015,19.65506]
[1776778297949,48.22,75905.27,1.8,-0.35415,0.00015,19.65884]
[1776778298043,48.22,75905.27,1.8,-0.35415,0.00015,19.65884]
[1776778298181,48.22,75905.27,1.8,-0.35415,0.00015,19.65884]
[1776778298280,48.22,75908.7,1.8,-0.35365,0.00015,19.64975]
[1776778299473,48.22,75918.24,1.8,-0.35225,0.00015,19.62436]
[1776778301174,48.22,75916.85,1.8,-0.35245,0.00015,19.62801]
[1776778301276,48.22,75916.85,1.8,-0.35245,0.00015,19.62801]
[1776778301400,48.22,75918.95,1.8,-0.35214,0.00015,19.62238]
[1776778301924,48.22,75918.95,1.8,-0.35214,0.00015,19.62238]
[1776778303615,48.22,75923.14,1.8,-0.35153,0.00015,19.61113]
[1776778303680,48.22,75923.14,1.8,-0.35153,0.00015,19.61113]
[1776778303713,48.22,75923.14,1.8,-0.35153,0.00015,19.61113]
[1776778303916,48.22,75923.14,1.8,-0.35153,0.00015,19.61113]
[1776778304201,48.22,75923.14,1.8,-0.35153,0.00015,19.61113]
[1776778304302,48.22,75926.5,1.8,-0.35104,0.00015,19.60212]
[1776778305780,48.21,75926.5,1.8,-0.35104,0.00015,19.60209]
[1776778305794,48.21,75926.5,1.8,-0.35104,0.00015,19.60209]
[1776778305813,48.21,75926.5,1.8,-0.35104,0.00015,19.60209]
[1776778305842,48.21,75926.5,1.8,-0.35104,0.00015,19.60209]
[1776778306139,48.21,75926.5,1.8,-0.35104,0.00015,19.60209]
[1776778306162,48.21,75926.5,1.8,-0.35104,0.00015,19.60209]
[1776778306231,48.21,75926.5,1.8,-0.35104,0.00015,19.60209]
[1776778306269,48.21,75926.5,1.8,-0.35104,0.00015,19.60209]
[1776778307378,48.21,75935.98,1.8,-0.34965,0.00015,19.57636]
[1776778307436,48.21,75935.98,1.8,-0.34965,0.00015,19.57636]
[1776778307515,48.21,75944.8,1.8,-0.34837,0.00015,19.5523]
[1776778307796,48.21,75944.8,1.8,-0.34837,0.00015,19.5523]
[1776778307963,48.21,75957.57,1.8,-0.34652,0.00014,19.5172]
[1776778309083,48.21,75957.57,1.8,-0.34652,0.00014,19.5172]
[1776778309189,48.21,75957.57,1.8,-0.34652,0.00014,19.5172]
[1776778309244,48.21,75965.37,1.8,-0.34539,0.00014,19.4955]
[1776778309771,48.21,75965.37,1.8,-0.34539,0.00014,19.4955]
[1776778309840,48.21,75965.37,1.8,-0.34539,0.00014,19.4955]
[1776778309889,48.21,75965.37,1.8,-0.34539,0.00014,19.49547]
[1776778310906,48.21,75965.37,1.8,-0.34539,0.00014,19.49547]
[1776778310965,48.21,75965.37,1.8,-0.34539,0.00014,19.49547]
[1776778310988,48.21,75965.37,1.8,-0.34539,0.00014,19.49547]
[1776778311006,48.21,75965.37,1.8,-0.34539,0.00014,19.49547]
[1776778311056,48.21,75965.37,1.8,-0.34539,0.00014,19.49547]
[1776778311073,48.21,75965.37,1.8,-0.34539,0.00014,19.49547]
[1776778311382,48.21,75965.37,1.8,-0.34539,0.00014,19.49547]
[1776778311408,48.21,75965.37,1.8,-0.34539,0.00014,19.49547]
[1776778311481,48.21,75967.19,1.8,-0.34512,0.00014,19.49029]
[1776778312445,48.21,75967.19,1.8,-0.34512,0.00014,19.49029]
[1776778312514,48.21,75966.53,1.8,-0.34521,0.00014,19.49208]
[1776778313232,48.21,75966.53,1.8,-0.34521,0.00014,19.49208]
[1776778313333,48.21,75970.94,1.8,-0.34457,0.00014,19.47976]
[1776778313598,48.21,75970.94,1.8,-0.34457,0.00014,19.47976]
[1776778313724,48.21,75970.94,1.8,-0.34457,0.00014,19.47976]
[1776778313897,48.21,75970.94,1.8,-0.34457,0.00014,19.47976]
[1776778314101,48.21,75970.94,1.8,-0.34457,0.00014,19.47976]
[1776778314465,48.21,75979.73,1.8,-0.3433,0.00014,19.455]
[1776778314597,48.21,75979.73,1.8,-0.3433,0.00014,19.455]
[1776778314660,48.21,75979.73,1.8,-0.3433,0.00014,19.455]
[1776778315216,48.21,75979.73,1.8,-0.3433,0.00014,19.455]
[1776778315235,48.21,75979.73,1.8,-0.3433,0.00014,19.455]
[1776778315305,48.21,75979.73,1.8,-0.3433,0.00014,19.455]
[1776778315336,48.2,75994.87,1.8,-0.34112,0.00014,19.41193]
[1776778315991,48.2,75994.87,1.8,-0.34112,0.00014,19.41193]
[1776778316054,48.2,75994.87,1.8,-0.34112,0.00014,19.41193]
[1776778316131,48.2,75994.87,1.8,-0.34112,0.00014,19.41193]
[1776778316203,48.2,75994.87,1.8,-0.34112,0.00014,19.41193]
[1776778316232,48.2,75994.83,1.8,-0.34112,0.00014,19.41202]
[1776778316590,48.2,75994.83,1.8,-0.34112,0.00014,19.41202]
[1776778316715,48.2,75994.83,1.8,-0.34112,0.00014,19.41202]
[1776778316872,48.2,75994.83,1.8,-0.34112,0.00014,19.41202]
[1776778317070,48.2,75994.83,1.8,-0.34112,0.00014,19.41202]
[1776778317172,48.2,75977.44,1.8,-0.34363,0.00014,19.46138]
[1776778317607,48.2,75977.44,1.8,-0.34363,0.00014,19.46138]
[1776778317630,48.2,75977.44,1.8,-0.34363,0.00014,19.46138]
[1776778317949,48.2,75977.44,1.8,-0.34363,0.00014,19.46142]
[1776778319526,48.2,75977.44,1.8,-0.34363,0.00014,19.46142]
[1776778318956,48.2,75967.14,1.8,-0.34512,0.00014,19.49031]
[1776778320239,48.2,75967.14,1.8,-0.34512,0.00014,19.49031]
[1776778320314,48.2,75967.14,1.8,-0.34512,0.00014,19.49031]
[1776778320326,48.2,75968.37,1.8,-0.34494,0.00014,19.48687]
[1776778321199,48.2,75968.37,1.8,-0.34494,0.00014,19.48687]
[1776778321256,48.2,75968.37,1.8,-0.34494,0.00014,19.48687]
[1776778321349,48.2,75968.37,1.8,-0.34494,0.00014,19.48687]
[1776778321550,48.2,75973.65,1.8,-0.34418,0.00014,19.47207]
[1776778321592,48.2,75973.65,1.8,-0.34418,0.00014,19.47207]
[1776778322084,48.2,75973.65,1.8,-0.34418,0.00014,19.47207]
[1776778322142,48.2,75973.65,1.8,-0.34418,0.00014,19.47207]
[1776778322170,48.2,75973.65,1.8,-0.34418,0.00014,19.47207]
[1776778322185,48.2,75969.63,1.8,-0.34476,0.00014,19.48333]
[1776778323082,48.2,75969.63,1.8,-0.34476,0.00014,19.48333]
[1776778323094,48.2,75969.63,1.8,-0.34476,0.00014,19.48333]
[1776778323123,48.2,75969.63,1.8,-0.34476,0.00014,19.48333]
[1776778323289,48.2,75969.63,1.8,-0.34476,0.00014,19.48333]
[1776778323326,48.2,75969.63,1.8,-0.34476,0.00014,19.48333]
[1776778323365,48.2,75969.63,1.8,-0.34476,0.00014,19.48333]
[1776778323395,48.2,75969.63,1.8,-0.34476,0.00014,19.48333]
[1776778323533,48.2,75969.63,1.8,-0.34476,0.00014,19.48333]
[1776778323529,48.2,75979.28,1.8,-0.34336,0.00014,19.45618]
[1776778323682,48.2,75979.28,1.8,-0.34336,0.00014,19.45618]
[1776778323744,48.2,75979.28,1.8,-0.34336,0.00014,19.45618]
[1776778323788,48.2,75979.28,1.8,-0.34336,0.00014,19.45618]
[1776778323877,48.2,75979.28,1.8,-0.34336,0.00014,19.45618]
[1776778324312,48.2,75979.28,1.8,-0.34336,0.00014,19.45618]
[1776778324397,48.2,75979.28,1.8,-0.34336,0.00014,19.45618]
[1776778324405,48.2,75999.58,1.8,-0.34044,0.00014,19.39839]
[1776778324721,48.2,75999.58,1.8,-0.34044,0.00014,19.39839]
[1776778324832,48.2,75999.58,1.8,-0.34044,0.00014,19.39839]
[1776778324894,48.2,75999.58,1.8,-0.34044,0.00014,19.39839]
[1776778325023,48.2,75999.58,1.8,-0.34044,0.00014,19.39839]
[1776778325148,48.2,75999.58,1.8,-0.34044,0.00014,19.39839]
[1776778325153,48.2,75999.58,1.8,-0.34044,0.00014,19.39839]
[1776778325171,48.2,75999.58,1.8,-0.34044,0.00014,19.39839]
[1776778325228,48.2,75999.58,1.8,-0.34044,0.00014,19.39839]
[1776778325331,48.2,76017.69,1.8,-0.33784,0.00014,19.34592]
[1776778325622,48.2,76017.69,1.8,-0.33784,0.00014,19.34592]
[1776778325740,48.2,76017.69,1.8,-0.33784,0.00014,19.34592]
[1776778325761,48.2,76017.69,1.8,-0.33784,0.00014,19.34592]
[1776778325794,48.2,76017.69,1.8,-0.33784,0.00014,19.34592]
[1776778326043,48.2,76017.69,1.8,-0.33784,0.00014,19.34592]
[1776778326138,48.2,76018.13,1.8,-0.33778,0.00014,19.34465]
[1776778326721,48.2,76018.13,1.8,-0.33778,0.00014,19.34465]
[1776778327350,48.2,76018.13,1.8,-0.33778,0.00014,19.34465]
[1776778327366,48.2,76018.13,1.8,-0.33778,0.00014,19.34465]
[1776778327438,48.2,76019.38,1.8,-0.3376,0.00014,19.34106]
[1776778328065,48.2,76019.38,1.8,-0.3376,0.00014,19.34106]
[1776778329272,48.21,76015.89,1.8,-0.3381,0.00014,19.35131]
[1776778329291,48.21,76015.89,1.8,-0.3381,0.00014,19.35131]
[1776778329399,48.21,76015.89,1.8,-0.3381,0.00014,19.35131]
[1776778329537,48.21,76012.1,1.8,-0.33865,0.00014,19.36233]
[1776778330676,48.21,76012.1,1.8,-0.33865,0.00014,19.36233]
[1776778330704,48.21,76012.1,1.8,-0.33865,0.00014,19.36233]
[1776778330929,48.21,76012.1,1.8,-0.33865,0.00014,19.36233]
[1776778331014,48.21,76012.1,1.8,-0.33865,0.00014,19.36233]
[1776778331292,48.21,75995.27,1.8,-0.34107,0.00014,19.41089]
[1776778332126,48.21,75995.27,1.8,-0.34107,0.00014,19.41089]
[1776778332284,48.21,75995.27,1.8,-0.34107,0.00014,19.41089]
[1776778332508,48.21,75995.27,1.8,-0.34107,0.00014,19.41089]
[1776778332519,48.21,75986.24,1.8,-0.34237,0.00014,19.43665]
[1776778332665,48.21,75986.24,1.8,-0.34237,0.00014,19.43665]
[1776778332881,48.21,75986.24,1.8,-0.34237,0.00014,19.43665]
[1776778334048,48.21,75985.64,1.8,-0.34245,0.00014,19.43836]
[1776778334075,48.21,75985.64,1.8,-0.34245,0.00014,19.43836]
[1776778334163,48.21,75985.64,1.8,-0.34245,0.00014,19.43836]
[1776778334500,48.21,75985.64,1.8,-0.34245,0.00014,19.43836]
[1776778334475,48.21,75983.74,1.8,-0.34273,0.00014,19.44373]
[1776778335050,48.21,75983.74,1.8,-0.34273,0.00014,19.44373]
[1776778335147,48.21,75983.74,1.8,-0.34273,0.00014,19.44373]
[1776778335234,48.21,75971.86,1.8,-0.34444,0.00014,19.4772]
[1776778335757,48.21,75971.86,1.8,-0.34444,0.00014,19.4772]
[1776778335846,48.21,75971.86,1.8,-0.34444,0.00014,19.4772]
[1776778336506,48.21,75971.86,1.8,-0.34444,0.00014,19.4772]
[1776778336515,48.21,75971.86,1.8,-0.34444,0.00014,19.4772]
[1776778336518,48.21,75963.66,1.8,-0.34563,0.00014,19.50008]
[1776778337388,48.21,75963.66,1.8,-0.34563,0.00014,19.50008]
[1776778337450,48.21,75963.66,1.8,-0.34563,0.00014,19.50008]
[1776778337551,48.21,75963.66,1.8,-0.34563,0.00014,19.50008]
[1776778337484,48.21,75964.98,1.8,-0.34543,0.00014,19.49639]
[1776778337983,48.21,75964.98,1.8,-0.34543,0.00014,19.49639]
[1776778338106,48.21,75964.98,1.8,-0.34543,0.00014,19.49639]
[1776778339012,48.21,75964.98,1.8,-0.34543,0.00014,19.49639]
[1776778339054,48.21,75964.98,1.8,-0.34543,0.00014,19.49639]
[1776778339162,48.21,75964.98,1.8,-0.34543,0.00014,19.49639]
[1776778339337,48.21,75980.72,1.8,-0.34316,0.00014,19.45224]
[1776778340102,48.21,75980.72,1.8,-0.34316,0.00014,19.45224]
[1776778340487,48.21,75980.72,1.8,-0.34316,0.00014,19.45224]
[1776778340563,48.21,75979.45,1.8,-0.34334,0.00014,19.45584]
[1776778341153,48.21,75979.45,1.8,-0.34334,0.00014,19.45584]
[1776778341210,48.21,75979.45,1.8,-0.34334,0.00014,19.45584]
[1776778341508,48.21,75979.45,1.8,-0.34334,0.00014,19.45584]
[1776778341383,48.21,75982.54,1.8,-0.3429,0.00014,19.44711]
[1776778341916,48.21,75982.54,1.8,-0.3429,0.00014,19.44711]
[1776778341928,48.21,75982.54,1.8,-0.3429,0.00014,19.44711]
[1776778342076,48.21,75982.54,1.8,-0.3429,0.00014,19.44711]
[1776778342177,48.21,75980.18,1.8,-0.34324,0.00014,19.45376]
[1776778342587,48.21,75980.18,1.8,-0.34324,0.00014,19.45376]
[1776778342740,48.21,75980.18,1.8,-0.34324,0.00014,19.45376]
[1776778342770,48.21,75980.18,1.8,-0.34324,0.00014,19.45376]
[1776778342835,48.21,75980.18,1.8,-0.34324,0.00014,19.45376]
[1776778342963,48.21,75980.18,1.8,-0.34324,0.00014,19.45376]
[1776778343365,48.21,75980.18,1.8,-0.34324,0.00014,19.45376]
[1776778343431,48.21,75980.18,1.8,-0.34324,0.00014,19.45376]
[1776778343514,48.21,75980.18,1.8,-0.34324,0.00014,19.45376]
[1776778343548,48.21,75965.97,1.8,-0.34529,0.00014,19.49359]
[1776778345002,48.21,75965.97,1.8,-0.34529,0.00014,19.49361]
[1776778345048,48.21,75965.97,1.8,-0.34529,0.00014,19.49361]
[1776778345401,48.21,75949.89,1.8,-0.34762,0.00014,19.53808]
[1776778346777,48.2,75949.89,1.8,-0.34761,0.00014,19.53804]
[1776778347014,48.2,75949.89,1.8,-0.34761,0.00014,19.53804]
[1776778347078,48.2,75949.89,1.8,-0.34761,0.00014,19.53804]
[1776778347640,48.2,75938.28,1.8,-0.3493,0.00015,19.56971]
[1776778349028,48.2,75938.28,1.8,-0.3493,0.00015,19.56971]
[1776778349197,48.2,75938.28,1.8,-0.3493,0.00015,19.56971]
[1776778349287,48.2,75932.37,1.8,-0.35016,0.00015,19.58572]
[1776778351996,48.2,75929.65,1.8,-0.35053,0.00015,19.58866]
[1776778352027,48.2,75929.65,1.8,-0.35053,0.00015,19.58866]
[1776778352205,48.2,75929.65,1.8,-0.35052,0.00015,19.58865]
[1776778357239,48.2,75926.05,1.8,-0.35104,0.00015,19.5982]
[1776778358064,48.2,75926.05,1.8,-0.35104,0.00015,19.5982]
[1776778358170,48.2,75926.05,1.8,-0.35104,0.00015,19.5982]
[1776778358247,48.2,75930.05,1.8,-0.35046,0.00015,19.58741]
[1776778360260,48.2,75921.99,1.8,-0.35163,0.00015,19.60899]
[1776778361022,48.2,75921.99,1.8,-0.35163,0.00015,19.60899]
[1776778361049,48.2,75921.99,1.8,-0.35163,0.00015,19.60899]
[1776778362123,48.2,75921.79,1.8,-0.35166,0.00015,19.60949]
[1776778362131,48.2,75921.79,1.8,-0.35166,0.00015,19.60949]
[1776778362274,48.2,75922.49,1.8,-0.35155,0.00015,19.60758]
[1776778363569,48.2,75922.49,1.8,-0.35155,0.00015,19.60758]
[1776778365094,48.2,75922.37,1.8,-0.35157,0.00015,19.60782]
[1776778365242,48.2,75922.37,1.8,-0.35157,0.00015,19.60782]
[1776778365397,48.2,75922.37,1.8,-0.35157,0.00015,19.60782]
[1776778365541,48.2,75922.37,1.8,-0.35157,0.00015,19.60782]
[1776778365573,48.2,75922.37,1.8,-0.35157,0.00015,19.60782]
[1776778365602,48.2,75923.25,1.8,-0.35144,0.00015,19.60543]
[1776778365727,48.2,75923.25,1.8,-0.35144,0.00015,19.60543]
[1776778366153,48.2,75923.25,1.8,-0.35144,0.00015,19.60543]
[1776778366476,48.19,75942.71,1.8,-0.3486,0.00015,19.55278]
[1776778366979,48.19,75942.71,1.8,-0.3486,0.00015,19.55278]
[1776778367593,48.19,75955.61,1.8,-0.34673,0.00014,19.51734]
[1776778367697,48.19,75955.61,1.8,-0.34673,0.00014,19.51734]
[1776778367816,48.19,75955.61,1.8,-0.34673,0.00014,19.51734]
[1776778367991,48.19,75955.61,1.8,-0.34673,0.00014,19.51734]
[1776778368405,48.19,75955.61,1.8,-0.34673,0.00014,19.51734]
[1776778368470,48.19,75955.61,1.8,-0.34673,0.00014,19.51734]
[1776778368571,48.19,75951.8,1.8,-0.34728,0.00014,19.52776]
[1776778368887,48.19,75951.8,1.8,-0.34728,0.00014,19.52776]
[1776778369118,48.19,75951.8,1.8,-0.34728,0.00014,19.52776]
[1776778369184,48.19,75951.8,1.8,-0.34728,0.00014,19.52776]
[1776778369324,48.19,75951.8,1.8,-0.34728,0.00014,19.52776]
[1776778369686,48.19,75951.8,1.8,-0.34728,0.00014,19.52776]
[1776778369743,48.19,75951.8,1.8,-0.34728,0.00014,19.52776]
[1776778369764,48.19,75951.8,1.8,-0.34728,0.00014,19.52776]
[1776778370234,48.19,75951.8,1.8,-0.34728,0.00014,19.52776]
[1776778370333,48.19,75949.52,1.8,-0.34761,0.00015,19.53395]
[1776778371471,48.19,75949.52,1.8,-0.34761,0.00015,19.53395]
[1776778371564,48.19,75949.52,1.8,-0.34761,0.00015,19.53395]
[1776778371550,48.19,75945.46,1.8,-0.34819,0.00015,19.54491]
[1776778371701,48.19,75945.46,1.8,-0.34819,0.00015,19.54491]
[1776778371734,48.19,75945.46,1.8,-0.34819,0.00015,19.54491]
[1776778372355,48.19,75945.46,1.8,-0.34819,0.00015,19.54491]
[1776778372426,48.19,75929.65,1.8,-0.35049,0.00015,19.58785]
[1776778373458,48.19,75929.65,1.8,-0.35049,0.00015,19.58785]
[1776778373530,48.19,75929.37,1.8,-0.35053,0.00015,19.58861]
[1776778374802,48.19,75929.37,1.8,-0.35053,0.00015,19.58861]
[1776778374821,48.19,75929.37,1.8,-0.35053,0.00015,19.58861]
[1776778374850,48.19,75929.37,1.8,-0.35053,0.00015,19.58861]
[1776778374881,48.19,75929.37,1.8,-0.35053,0.00015,19.58861]
[1776778374915,48.19,75929.37,1.8,-0.35053,0.00015,19.58861]
[1776778374926,48.19,75929.37,1.8,-0.35053,0.00015,19.58861]
[1776778375386,48.19,75929.37,1.8,-0.35053,0.00015,19.58861]
[1776778375390,48.19,75921.34,1.8,-0.35169,0.00015,19.61014]
[1776778376200,48.19,75921.34,1.8,-0.35169,0.00015,19.61014]
[1776778376256,48.19,75921.34,1.8,-0.35169,0.00015,19.61014]
[1776778376277,48.19,75921.34,1.8,-0.35169,0.00015,19.61014]
[1776778376339,48.19,75921.34,1.8,-0.35169,0.00015,19.61014]
[1776778376371,48.19,75921.34,1.8,-0.35169,0.00015,19.61014]
[1776778376484,48.19,75921.34,1.8,-0.35169,0.00015,19.61014]
[1776778376488,48.19,75924.34,1.8,-0.35126,0.00015,19.60209]
[1776778376644,48.19,75924.34,1.8,-0.35126,0.00015,19.60209]
[1776778377190,48.19,75924.34,1.8,-0.35126,0.00015,19.60209]
[1776778377382,48.19,75924.34,1.8,-0.35125,0.00015,19.60206]
[1776778378082,48.19,75924.34,1.8,-0.35125,0.00015,19.60206]
[1776778378136,48.19,75924.34,1.8,-0.35125,0.00015,19.60206]
[1776778378589,48.19,75924.34,1.8,-0.35125,0.00015,19.60206]
[1776778378615,48.19,75944.56,1.8,-0.34831,0.00015,19.54721]
[1776778379080,48.19,75944.56,1.8,-0.34831,0.00015,19.54721]
[1776778379407,48.19,75944.56,1.8,-0.34831,0.00015,19.54721]
[1776778379456,48.19,75944.56,1.8,-0.34831,0.00015,19.54721]
[1776778379467,48.19,75944.56,1.8,-0.34831,0.00015,19.54721]
[1776778379508,48.18,75950.56,1.8,-0.34744,0.00015,19.5307]
[1776778379862,48.18,75950.56,1.8,-0.34744,0.00015,19.5307]
[1776778380076,48.18,75950.56,1.8,-0.34744,0.00015,19.5307]
[1776778380311,48.18,75950.56,1.8,-0.34744,0.00015,19.5307]
[1776778380328,48.18,75950.56,1.8,-0.34744,0.00015,19.5307]
[1776778380341,48.18,75950.56,1.8,-0.34744,0.00015,19.5307]
[1776778380411,48.18,75950.56,1.8,-0.34744,0.00015,19.5307]
[1776778380907,48.18,75950.56,1.8,-0.34744,0.00015,19.5307]
[1776778381037,48.18,75950.56,1.8,-0.34744,0.00015,19.5307]
[1776778381096,48.18,75950.56,1.8,-0.34744,0.00015,19.5307]
[1776778381155,48.18,75950.56,1.8,-0.34744,0.00015,19.5307]
[1776778381185,48.18,75950.56,1.8,-0.34744,0.00015,19.5307]
[1776778381245,48.18,75950.56,1.8,-0.34744,0.00015,19.5307]
[1776778381415,48.18,75950.18,1.8,-0.34749,0.00015,19.5317]
[1776778382183,48.18,75950.18,1.8,-0.34749,0.00015,19.5317]
[1776778382216,48.18,75950.18,1.8,-0.34749,0.00015,19.5317]
[1776778382423,48.18,75940.65,1.8,-0.34887,0.00015,19.55774]
[1776778383154,48.18,75940.65,1.8,-0.34887,0.00015,19.55774]
[1776778383249,48.18,75940.65,1.8,-0.34887,0.00015,19.55774]
[1776778383274,48.18,75940.65,1.8,-0.34887,0.00015,19.55774]
[1776778383347,48.18,75940.65,1.8,-0.34887,0.00015,19.55774]
[1776778384070,48.18,75931.27,1.8,-0.35024,0.00015,19.58319]
[1776778384250,48.18,75931.27,1.8,-0.35024,0.00015,19.58319]
[1776778384551,48.18,75933.85,1.8,-0.34986,0.00015,19.57615]
[1776778384678,48.18,75933.85,1.8,-0.34986,0.00015,19.57615]
[1776778384733,48.18,75933.85,1.8,-0.34986,0.00015,19.57615]
[1776778384768,48.18,75933.85,1.8,-0.34986,0.00015,19.57615]
[1776778384783,48.18,75933.85,1.8,-0.34986,0.00015,19.57615]
[1776778384802,48.18,75933.85,1.8,-0.34986,0.00015,19.57615]
[1776778384840,48.18,75933.85,1.8,-0.34986,0.00015,19.57615]
[1776778385071,48.18,75933.85,1.8,-0.34986,0.00015,19.57615]
[1776778385132,48.18,75933.85,1.8,-0.34986,0.00015,19.57615]
[1776778385454,48.18,75943.9,1.8,-0.3484,0.00015,19.54882]
[1776778386338,48.18,75943.9,1.8,-0.3484,0.00015,19.54882]
[1776778386395,48.18,75943.9,1.8,-0.3484,0.00015,19.54882]
[1776778386459,48.18,75943.9,1.8,-0.3484,0.00015,19.54882]
[1776778386591,48.18,75943.9,1.8,-0.3484,0.00015,19.54882]
[1776778386827,48.18,75953.89,1.8,-0.34694,0.00014,19.52128]
[1776778386893,48.18,75953.89,1.8,-0.34694,0.00014,19.52128]
[1776778387457,48.18,75953.89,1.8,-0.34694,0.00014,19.52119]
[1776778388468,48.18,75962.9,1.8,-0.34563,0.00014,19.49615]
[1776778390958,48.17,75961.48,1.8,-0.34583,0.00014,19.49993]
[1776778391311,48.17,75961.48,1.8,-0.34583,0.00014,19.49993]
[1776778391389,48.17,75961.48,1.8,-0.34583,0.00014,19.49993]
[1776778391488,48.17,75961.48,1.8,-0.34583,0.00014,19.49993]
[1776778391917,48.17,75961.48,1.8,-0.34583,0.00014,19.49993]
[1776778391931,48.17,75961.48,1.8,-0.34583,0.00014,19.49993]
[1776778391999,48.17,75961.48,1.8,-0.34583,0.00014,19.49993]
[1776778392100,48.17,75961.48,1.8,-0.34583,0.00014,19.49993]
[1776778392350,48.17,75961.48,1.8,-0.34583,0.00014,19.49993]
[1776778392498,48.17,75950.94,1.8,-0.34735,0.00015,19.52903]
[1776778393213,48.17,75950.94,1.8,-0.34735,0.00015,19.52903]
[1776778393519,48.17,75950.94,1.8,-0.34735,0.00015,19.52903]
[1776778393572,48.17,75950.94,1.8,-0.34735,0.00015,19.52903]
[1776778393621,48.17,75926.66,1.8,-0.35088,0.00015,19.59503]
[1776778394544,48.17,75926.66,1.8,-0.35088,0.00015,19.59503]
[1776778394593,48.17,75926.66,1.8,-0.35088,0.00015,19.59503]
[1776778394612,48.17,75919.54,1.8,-0.35191,0.00015,19.61409]
[1776778394687,48.17,75919.54,1.8,-0.35191,0.00015,19.61409]
[1776778395477,48.17,75919.54,1.8,-0.35191,0.00015,19.61409]
[1776778395559,48.17,75919.54,1.8,-0.35191,0.00015,19.61409]
[1776778395661,48.17,75917.35,1.8,-0.35223,0.00015,19.6199]
[1776778396114,48.17,75917.35,1.8,-0.35223,0.00015,19.6199]
[1776778396521,48.17,75917.35,1.8,-0.35223,0.00015,19.61986]
[1776778397274,48.17,75917.35,1.8,-0.35223,0.00015,19.61986]
[1776778397350,48.17,75917.35,1.8,-0.35223,0.00015,19.61986]
[1776778397501,48.17,75917.35,1.8,-0.35223,0.00015,19.61986]
[1776778397602,48.17,75909.14,1.8,-0.35343,0.00015,19.64161]
[1776778398151,48.17,75909.14,1.8,-0.35343,0.00015,19.64161]
[1776778398162,48.17,75909.14,1.8,-0.35343,0.00015,19.64161]
[1776778398166,48.17,75909.14,1.8,-0.35343,0.00015,19.64161]
[1776778398536,48.17,75909.14,1.8,-0.35342,0.00015,19.64156]
[1776778398962,48.17,75909.14,1.8,-0.35342,0.00015,19.64156]
[1776778400279,48.17,75907.18,1.8,-0.35371,0.00015,19.64668]
[1776778400342,48.17,75907.18,1.8,-0.35371,0.00015,19.64668]
[1776778400614,48.17,75907.18,1.8,-0.35371,0.00015,19.64668]
[1776778401863,48.17,75907.42,1.8,-0.35367,0.00015,19.64593]
[1776778401877,48.17,75907.42,1.8,-0.35367,0.00015,19.64593]
[1776778401931,48.17,75907.42,1.8,-0.35367,0.00015,19.64593]
[1776778402198,48.17,75907.42,1.8,-0.35367,0.00015,19.64593]
[1776778402567,48.16,75905.3,1.8,-0.35397,0.00015,19.65146]
[1776778403619,48.16,75899.13,1.8,-0.35487,0.00015,19.66758]
[1776778404696,48.16,75899.13,1.8,-0.35487,0.00015,19.66751]
[1776778405584,48.16,75895.01,1.8,-0.35547,0.00015,19.6782]
[1776778406067,48.16,75895.01,1.8,-0.35547,0.00015,19.6782]
[1776778406591,48.16,75894.96,1.8,-0.35547,0.00015,19.67825]
[1776778409342,48.16,75894.79,1.8,-0.35549,0.00015,19.67853]
[1776778409365,48.16,75894.79,1.8,-0.35549,0.00015,19.67853]
[1776778410619,48.15,75888.61,1.8,-0.35638,0.00015,19.69443]
[1776778410680,48.15,75888.61,1.8,-0.35638,0.00015,19.69443]
[1776778410744,48.15,75888.61,1.8,-0.35638,0.00015,19.69443]
[1776778411943,48.15,75885.52,1.8,-0.35681,0.00015,19.69799]
[1776778412506,48.15,75885.52,1.8,-0.35681,0.00015,19.69799]
[1776778412697,48.15,75885.98,1.8,-0.35673,0.00015,19.69671]
[1776778412808,48.15,75885.98,1.8,-0.35673,0.00015,19.69671]
[1776778412878,48.15,75885.98,1.8,-0.35673,0.00015,19.69671]
[1776778414196,48.15,75885.16,1.8,-0.35685,0.00015,19.69873]
[1776778414214,48.15,75885.16,1.8,-0.35685,0.00015,19.69873]
[1776778414268,48.15,75885.16,1.8,-0.35685,0.00015,19.69873]
[1776778415174,48.15,75883.87,1.8,-0.35703,0.00015,19.70197]
[1776778415257,48.15,75883.87,1.8,-0.35703,0.00015,19.70197]
[1776778415321,48.15,75883.87,1.8,-0.35703,0.00015,19.70197]
[1776778415655,48.14,75891.51,1.8,-0.35591,0.00015,19.6821]
[1776778415783,48.14,75891.51,1.8,-0.35591,0.00015,19.6821]
[1776778416662,48.14,75893.71,1.8,-0.35558,0.00015,19.6763]
[1776778417797,48.14,75889.95,1.8,-0.35613,0.00015,19.68599]
[1776778417919,48.14,75889.95,1.8,-0.35613,0.00015,19.68599]
[1776778418003,48.14,75889.95,1.8,-0.35613,0.00015,19.68599]
[1776778418017,48.14,75884.07,1.8,-0.35699,0.00015,19.70121]
[1776778418776,48.14,75884.07,1.8,-0.35699,0.00015,19.70121]
[1776778419371,48.12,75883.27,1.8,-0.35706,0.00015,19.70235]
[1776778425187,48.12,75879.94,1.8,-0.35755,0.00015,19.71082]
[1776778425235,48.12,75879.94,1.8,-0.35755,0.00015,19.71082]
[1776778425243,48.12,75879.94,1.8,-0.35755,0.00015,19.71082]
[1776778425261,48.12,75879.94,1.8,-0.35755,0.00015,19.71082]
[1776778425291,48.12,75879.94,1.8,-0.35755,0.00015,19.71082]
[1776778425407,48.12,75879.94,1.8,-0.35755,0.00015,19.71082]
[1776778425493,48.12,75879.94,1.8,-0.35755,0.00015,19.71082]
[1776778425509,48.12,75882.1,1.8,-0.35723,0.00015,19.70526]
[1776778426084,48.12,75882.1,1.8,-0.35723,0.00015,19.70526]
[1776778426872,48.12,75887.3,1.8,-0.35646,0.00015,19.69182]
[1776778427400,48.12,75887.3,1.8,-0.35646,0.00015,19.69182]
[1776778427480,48.12,75887.3,1.8,-0.35646,0.00015,19.69182]
[1776778427501,48.12,75887.3,1.8,-0.35646,0.00015,19.69182]
[1776778427610,48.12,75887.3,1.8,-0.35646,0.00015,19.69182]
[1776778427628,48.12,75889.0,1.8,-0.35621,0.00015,19.68724]
[1776778427682,48.12,75889.0,1.8,-0.35621,0.00015,19.68724]
[1776778428047,48.12,75889.0,1.8,-0.35621,0.00015,19.68724]
[1776778428341,48.12,75889.0,1.8,-0.35621,0.00015,19.68724]
[1776778428432,48.12,75889.0,1.8,-0.35621,0.00015,19.68724]
[1776778428601,48.12,75899.35,1.8,-0.35469,0.00015,19.66022]
[1776778428863,48.12,75899.35,1.8,-0.35469,0.00015,19.66022]
[1776778429612,48.11,75915.31,1.8,-0.35235,0.00015,19.61789]
[1776778430443,48.11,75915.31,1.8,-0.35235,0.00015,19.61789]
[1776778430535,48.11,75921.47,1.8,-0.35145,0.00015,19.60142]
[1776778430794,48.11,75921.47,1.8,-0.35145,0.00015,19.60142]
[1776778430887,48.11,75921.47,1.8,-0.35145,0.00015,19.60142]
[1776778431547,48.11,75921.47,1.8,-0.35145,0.00015,19.60142]
[1776778431595,48.11,75921.47,1.8,-0.35145,0.00015,19.60142]
[1776778431667,48.11,75921.47,1.8,-0.35145,0.00015,19.60142]
[1776778431562,48.11,75927.58,1.8,-0.35056,0.00015,19.58494]
[1776778432473,48.11,75927.58,1.8,-0.35056,0.00015,19.58494]
[1776778432514,48.11,75927.97,1.8,-0.3505,0.00015,19.58389]
[1776778432976,48.11,75927.97,1.8,-0.3505,0.00015,19.58389]
[1776778433031,48.11,75927.97,1.8,-0.3505,0.00015,19.58389]
[1776778433078,48.11,75924.38,1.8,-0.35102,0.00015,19.59355]
[1776778434372,48.11,75924.38,1.8,-0.35102,0.00015,19.59355]
[1776778434574,48.11,75924.38,1.8,-0.35102,0.00015,19.59355]
[1776778434608,48.11,75924.38,1.8,-0.35102,0.00015,19.59355]
[1776778434675,48.11,75925.44,1.8,-0.35087,0.00015,19.59066]
[1776778435327,48.11,75925.44,1.8,-0.35087,0.00015,19.59066]
[1776778435378,48.11,75925.44,1.8,-0.35087,0.00015,19.59066]
[1776778435479,48.11,75924.89,1.8,-0.35095,0.00015,19.59214]
[1776778435974,48.11,75924.89,1.8,-0.35095,0.00015,19.59214]
[1776778436051,48.11,75924.89,1.8,-0.35095,0.00015,19.59214]
[1776778436119,48.11,75926.14,1.8,-0.35076,0.00015,19.58876]
[1776778436840,48.11,75926.14,1.8,-0.35076,0.00015,19.58876]
[1776778439860,48.11,75925.02,1.8,-0.35092,0.00015,19.59167]
[1776778439947,48.11,75925.02,1.8,-0.35092,0.00015,19.59167]
[1776778439954,48.11,75925.02,1.8,-0.35092,0.00015,19.59167]
[1776778440404,48.11,75925.02,1.8,-0.35092,0.00015,19.59167]
[1776778440615,48.11,75916.59,1.8,-0.35215,0.00015,19.61425]
[1776778440809,48.11,75916.59,1.8,-0.35215,0.00015,19.61425]
[1776778440829,48.11,75916.59,1.8,-0.35215,0.00015,19.61425]
[1776778440933,48.11,75916.59,1.8,-0.35215,0.00015,19.61425]
[1776778440964,48.11,75916.59,1.8,-0.35215,0.00015,19.61425]
[1776778441000,48.11,75916.59,1.8,-0.35215,0.00015,19.61425]
[1776778441690,48.11,75898.15,1.8,-0.35485,0.00015,19.66297]
[1776778442241,48.11,75892.22,1.8,-0.35571,0.00015,19.67847]
[1776778442780,48.11,75892.22,1.8,-0.35571,0.00015,19.67847]
[1776778442845,48.11,75892.22,1.8,-0.35571,0.00015,19.67839]
[1776778444631,48.11,75892.22,1.8,-0.35571,0.00015,19.67839]
[1776778447268,48.1,75888.84,1.8,-0.35619,0.00015,19.68692]
[1776778447342,48.1,75891.24,1.8,-0.35584,0.00015,19.68058]
[1776778453659,48.09,75888.06,1.8,-0.35628,0.00015,19.6884]
[1776778453679,48.09,75888.06,1.8,-0.35628,0.00015,19.6884]
[1776778453716,48.09,75886.29,1.8,-0.35653,0.00015,19.6929]
[1776778453822,48.09,75886.29,1.8,-0.35653,0.00015,19.6929]
[1776778454156,48.09,75886.29,1.8,-0.35653,0.00015,19.6929]
[1776778454304,48.09,75886.29,1.8,-0.35653,0.00015,19.6929]
[1776778454503,48.09,75886.29,1.8,-0.35653,0.00015,19.6929]
[1776778454569,48.09,75886.29,1.8,-0.35653,0.00015,19.6929]
[1776778454670,48.09,75892.65,1.8,-0.35559,0.00015,19.67617]
[1776778455031,48.09,75892.65,1.8,-0.35559,0.00015,19.67617]
[1776778455359,48.09,75892.65,1.8,-0.35559,0.00015,19.67617]
[1776778455386,48.09,75892.65,1.8,-0.35559,0.00015,19.67617]
[1776778456415,48.08,75897.73,1.8,-0.35484,0.00015,19.6628]
[1776778457094,48.08,75902.21,1.8,-0.35419,0.00015,19.65102]
[1776778457573,48.08,75902.21,1.8,-0.35419,0.00015,19.65102]
[1776778457766,48.08,75899.56,1.8,-0.35457,0.00015,19.65791]
[1776778457816,48.08,75899.56,1.8,-0.35457,0.00015,19.65791]
[1776778457937,48.08,75899.56,1.8,-0.35457,0.00015,19.65791]
[1776778458371,48.08,75899.56,1.8,-0.35457,0.00015,19.65791]
[1776778458452,48.08,75899.56,1.8,-0.35457,0.00015,19.65791]
[1776778460126,48.08,75890.04,1.8,-0.35595,0.00015,19.68259]
[1776778460190,48.08,75890.04,1.8,-0.35595,0.00015,19.68259]
[1776778460332,48.08,75895.56,1.8,-0.35514,0.00015,19.66818]
[1776778461238,48.08,75895.56,1.8,-0.35514,0.00015,19.66818]
[1776778461257,48.08,75895.56,1.8,-0.35514,0.00015,19.66818]
[1776778461417,48.08,75895.56,1.8,-0.35514,0.00015,19.66818]
[1776778461500,48.08,75895.56,1.8,-0.35514,0.00015,19.66818]
[1776778461674,48.07,75898.58,1.8,-0.35469,0.00015,19.6601]
[1776778463381,48.07,75898.58,1.8,-0.35469,0.00015,19.6601]
[1776778463416,48.07,75889.39,1.8,-0.35604,0.00015,19.68404]
[1776778465375,48.07,75889.32,1.8,-0.35604,0.00015,19.68406]
[1776778465444,48.07,75889.32,1.8,-0.35604,0.00015,19.68406]
[1776778465957,48.07,75890.07,1.8,-0.35593,0.00015,19.6821]
[1776778466019,48.07,75890.07,1.8,-0.35593,0.00015,19.6821]
[1776778471997,48.06,75889.44,1.8,-0.35597,0.00015,19.67887]
[1776778477119,48.05,75890.33,1.8,-0.35581,0.00015,19.67603]
[1776778479511,48.05,75890.87,1.8,-0.35573,0.00015,19.67454]
[1776778479598,48.05,75890.75,1.8,-0.35574,0.00015,19.67477]
[1776778482576,48.04,75889.12,1.8,-0.35597,0.00015,19.67885]
[1776778482766,48.04,75891.64,1.8,-0.35559,0.00015,19.6721]
[1776778482790,48.04,75891.64,1.8,-0.35559,0.00015,19.6721]
[1776778482904,48.04,75891.64,1.8,-0.35559,0.00015,19.6721]
[1776778483285,48.04,75891.64,1.8,-0.35559,0.00015,19.6721]
[1776778483414,48.04,75891.64,1.8,-0.35559,0.00015,19.6721]
[1776778483722,48.04,75909.99,1.8,-0.3529,0.00015,19.62364]
[1776778484728,48.04,75909.99,1.8,-0.3529,0.00015,19.62364]
[1776778485143,48.04,75909.99,1.8,-0.3529,0.00015,19.62364]
[1776778485624,48.04,75917.69,1.8,-0.35177,0.00015,19.60302]
[1776778488280,48.04,75920.52,1.8,-0.35135,0.00015,19.59534]
[1776778488678,48.04,75920.52,1.8,-0.35135,0.00015,19.59534]
[1776778488681,48.04,75920.52,1.8,-0.35135,0.00015,19.59534]
[1776778488770,48.04,75919.93,1.8,-0.35144,0.00015,19.59692]
[1776778489387,48.04,75919.93,1.8,-0.35144,0.00015,19.59692]
[1776778489533,48.03,75915.01,1.8,-0.35216,0.00015,19.61009]
[1776778490290,48.03,75915.01,1.8,-0.35216,0.00015,19.61009]
[1776778490342,48.03,75915.01,1.8,-0.35216,0.00015,19.61009]
[1776778490443,48.03,75909.09,1.8,-0.35302,0.00015,19.62585]
[1776778491323,48.03,75909.09,1.8,-0.35302,0.00015,19.62585]
[1776778492486,48.03,75908.6,1.8,-0.35309,0.00015,19.62707]
[1776778492540,48.03,75908.6,1.8,-0.35309,0.00015,19.62707]
[1776778493975,48.03,75903.27,1.8,-0.35387,0.00015,19.64114]
[1776778494007,48.03,75903.27,1.8,-0.35387,0.00015,19.64114]
[1776778494062,48.03,75903.27,1.8,-0.35387,0.00015,19.64114]
[1776778494486,48.03,75903.27,1.8,-0.35387,0.00015,19.64114]
[1776778494543,48.03,75903.27,1.8,-0.35387,0.00015,19.64114]
[1776778494739,48.03,75903.27,1.8,-0.35387,0.00015,19.64114]
[1776778494631,48.03,75905.19,1.8,-0.35358,0.00015,19.63594]
[1776778494856,48.03,75905.19,1.8,-0.35358,0.00015,19.63594]
[1776778495320,48.03,75912.8,1.8,-0.35247,0.00015,19.61571]
[1776778496704,48.03,75912.8,1.8,-0.35247,0.00015,19.61571]
[1776778496836,48.03,75916.26,1.8,-0.35195,0.00015,19.60635]
[1776778496853,48.03,75916.26,1.8,-0.35195,0.00015,19.60635]
[1776778497033,48.03,75916.26,1.8,-0.35195,0.00015,19.60635]
[1776778497557,48.03,75916.26,1.8,-0.35195,0.00015,19.60635]
[1776778497593,48.03,75916.26,1.8,-0.35195,0.00015,19.60635]
[1776778497631,48.03,75919.2,1.8,-0.35152,0.00015,19.59843]
[1776778498099,48.03,75919.2,1.8,-0.35152,0.00015,19.59843]
[1776778498741,48.03,75919.2,1.8,-0.35152,0.00015,19.59843]
[1776778498725,48.03,75925.97,1.8,-0.35053,0.00015,19.58009]
[1776778500545,48.03,75925.97,1.8,-0.35053,0.00015,19.58009]
[1776778500646,48.02,75923.22,1.8,-0.35093,0.00015,19.58744]
[1776778501826,48.02,75921.79,1.8,-0.35113,0.00015,19.59114]
[1776778502425,48.02,75921.79,1.8,-0.35113,0.00015,19.59114]
[1776778502525,48.02,75918.55,1.8,-0.3516,0.00015,19.59986]
[1776778503834,48.02,75918.55,1.8,-0.3516,0.00015,19.59978]
[1776778504559,48.02,75913.45,1.8,-0.35234,0.00015,19.61341]
[1776778507647,48.02,75914.42,1.8,-0.35219,0.00015,19.6107]
[1776778507692,48.02,75914.42,1.8,-0.35219,0.00015,19.6107]
[1776778507683,48.0,75920.25,1.8,-0.35129,0.00015,19.59394]
[1776778507840,48.0,75920.25,1.8,-0.35129,0.00015,19.59394]
[1776778507854,48.0,75920.25,1.8,-0.35129,0.00015,19.59394]
[1776778507874,48.0,75920.25,1.8,-0.35129,0.00015,19.59394]
[1776778507898,48.0,75920.25,1.8,-0.35129,0.00015,19.59394]
[1776778508077,48.0,75920.25,1.8,-0.35129,0.00015,19.59394]
[1776778509628,48.0,75920.25,1.8,-0.35129,0.00015,19.59394]
[1776778509715,47.99,75904.33,1.8,-0.35362,0.00015,19.63641]
[1776778510127,47.99,75904.33,1.8,-0.35362,0.00015,19.63641]
[1776778510393,47.99,75904.33,1.8,-0.35362,0.00015,19.63641]
[1776778510445,47.99,75904.33,1.8,-0.35362,0.00015,19.63641]
[1776778511075,47.99,75902.46,1.8,-0.35389,0.00015,19.64137]
[1776778511718,47.99,75902.46,1.8,-0.35389,0.00015,19.64137]
[1776778511943,47.99,75902.46,1.8,-0.35389,0.00015,19.64131]
[1776778512476,47.99,75902.46,1.8,-0.35389,0.00015,19.64131]
[1776778512610,47.99,75902.46,1.8,-0.35389,0.00015,19.64131]
[1776778512732,47.99,75902.46,1.8,-0.35389,0.00015,19.64131]
[1776778512748,47.99,75897.52,1.8,-0.3546,0.00015,19.65422]
[1776778513936,47.99,75897.52,1.8,-0.3546,0.00015,19.65422]
[1776778514017,47.99,75897.52,1.8,-0.3546,0.00015,19.65422]
[1776778514147,47.99,75897.52,1.8,-0.3546,0.00015,19.65422]
[1776778514709,47.99,75897.52,1.8,-0.3546,0.00015,19.65422]
[1776778514381,47.99,75903.24,1.8,-0.35376,0.00015,19.63905]
[1776778515288,47.99,75903.24,1.8,-0.35376,0.00015,19.63905]
[1776778515981,47.99,75902.32,1.8,-0.35389,0.00015,19.64142]
[1776778516394,47.99,75898.63,1.8,-0.35443,0.00015,19.65111]
[1776778521203,47.98,75898.41,1.8,-0.35445,0.00015,19.65143]
[1776778521314,47.98,75898.41,1.8,-0.35445,0.00015,19.65143]
[1776778521393,47.98,75898.41,1.8,-0.35445,0.00015,19.65143]
[1776778521429,47.98,75896.93,1.8,-0.35467,0.00015,19.65526]
[1776778522436,47.98,75887.57,1.8,-0.35604,0.00015,19.67972]
[1776778523647,47.98,75887.57,1.8,-0.35604,0.00015,19.67972]
[1776778523697,47.98,75880.51,1.8,-0.35707,0.00015,19.69798]
[1776778523799,47.98,75880.51,1.8,-0.35707,0.00015,19.69798]
[1776778523863,47.98,75880.51,1.8,-0.35707,0.00015,19.69798]
[1776778524162,47.98,75880.51,1.8,-0.35707,0.00015,19.69798]
[1776778524186,47.98,75880.51,1.8,-0.35707,0.00015,19.69798]
[1776778524231,47.98,75880.51,1.8,-0.35707,0.00015,19.69798]
[1776778524668,47.98,75867.15,1.8,-0.35904,0.00015,19.73223]
[1776778525327,47.98,75867.15,1.8,-0.35904,0.00015,19.73223]
[1776778525737,47.98,75867.15,1.8,-0.35904,0.00015,19.73223]
[1776778525747,47.98,75867.15,1.8,-0.35904,0.00015,19.73223]
[1776778525799,47.98,75867.15,1.8,-0.35904,0.00015,19.73223]
[1776778526466,47.98,75870.25,1.8,-0.35858,0.00015,19.72429]
[1776778526917,47.98,75870.25,1.8,-0.35858,0.00015,19.72429]
[1776778527275,47.98,75870.25,1.8,-0.35858,0.00015,19.72429]
[1776778527307,47.98,75870.25,1.8,-0.35858,0.00015,19.72429]
[1776778527406,47.98,75870.25,1.8,-0.35858,0.00015,19.72429]
[1776778527710,47.98,75872.31,1.8,-0.35827,0.00015,19.71899]
[1776778528185,47.98,75872.31,1.8,-0.35827,0.00015,19.71899]
[1776778528293,47.98,75872.31,1.8,-0.35827,0.00015,19.71899]
[1776778528492,47.98,75872.31,1.8,-0.35827,0.00015,19.71899]
[1776778528769,47.98,75872.31,1.8,-0.35827,0.00015,19.71899]
[1776778528784,47.98,75855.89,1.8,-0.3607,0.00015,19.76076]
[1776778529774,47.98,75855.89,1.8,-0.3607,0.00015,19.76076]
[1776778529776,47.97,75849.36,1.8,-0.36166,0.00015,19.77713]
[1776778529803,47.97,75849.36,1.8,-0.36166,0.00015,19.77713]
[1776778530083,47.97,75849.36,1.8,-0.36166,0.00015,19.77713]
[1776778530226,47.97,75849.36,1.8,-0.36166,0.00015,19.77713]
[1776778530353,47.97,75849.36,1.8,-0.36166,0.00015,19.77713]
[1776778530590,47.97,75842.72,1.8,-0.36265,0.00015,19.79369]
[1776778530893,47.97,75842.72,1.8,-0.36265,0.00015,19.79369]
[1776778531025,47.97,75842.72,1.8,-0.36265,0.00015,19.79369]
[1776778531069,47.97,75842.72,1.8,-0.36265,0.00015,19.79369]
[1776778531127,47.97,75842.72,1.8,-0.36265,0.00015,19.79369]
[1776778531221,47.97,75842.72,1.8,-0.36265,0.00015,19.79369]
[1776778531510,47.97,75842.72,1.8,-0.36262,0.00015,19.78932]
[1776778532130,47.97,75842.72,1.8,-0.36262,0.00015,19.78932]
[1776778532222,47.97,75842.72,1.8,-0.36262,0.00015,19.78932]
[1776778532642,47.97,75815.68,1.8,-0.36663,0.00015,19.8555]
[1776778533535,47.97,75815.68,1.8,-0.36663,0.00015,19.8555]
[1776778533734,47.97,75815.68,1.8,-0.36663,0.00015,19.8555]
[1776778533573,47.95,75818.9,1.8,-0.3661,0.00015,19.84686]
[1776778534566,47.93,75814.35,1.8,-0.36673,0.00015,19.8569]
[1776778535657,47.93,75814.35,1.8,-0.36673,0.00015,19.8569]
[1776778535736,47.93,75814.35,1.8,-0.36673,0.00015,19.8569]
[1776778535747,47.89,75817.27,1.8,-0.36619,0.00015,19.84798]
[1776778536165,47.89,75817.27,1.8,-0.36619,0.00015,19.84798]
[1776778536625,47.89,75817.27,1.8,-0.36619,0.00015,19.84798]
[1776778537622,47.87,75819.19,1.8,-0.36585,0.00015,19.84242]
[1776778537647,47.85,75821.97,1.8,-0.36539,0.00015,19.83478]
[1776778538944,47.85,75821.97,1.8,-0.36539,0.00015,19.83478]
[1776778539327,47.85,75821.97,1.8,-0.36539,0.00015,19.83478]
[1776778539362,47.85,75821.97,1.8,-0.36539,0.00015,19.83478]
[1776778541384,47.83,75833.87,1.8,-0.36357,0.00015,19.80455]
[1776778542074,47.83,75833.87,1.8,-0.36357,0.00015,19.80455]
[1776778542135,47.83,75833.87,1.8,-0.36357,0.00015,19.80455]
[1776778542356,47.83,75833.87,1.8,-0.36357,0.00015,19.80455]
[1776778542376,47.83,75833.87,1.8,-0.36357,0.00015,19.80455]
[1776778542462,47.83,75833.87,1.8,-0.36357,0.00015,19.80455]
[1776778542481,47.83,75833.87,1.8,-0.36357,0.00015,19.80455]
[1776778542493,47.83,75833.87,1.8,-0.36357,0.00015,19.80455]
[1776778542579,47.83,75834.82,1.8,-0.36342,0.00015,19.80214]
[1776778542845,47.83,75834.82,1.8,-0.36342,0.00015,19.80214]
[1776778542876,47.83,75834.82,1.8,-0.36342,0.00015,19.80214]
[1776778542925,47.83,75834.82,1.8,-0.36342,0.00015,19.80214]
[1776778543041,47.83,75834.82,1.8,-0.36342,0.00015,19.80214]
[1776778543456,47.83,75834.82,1.8,-0.36342,0.00015,19.80214]
[1776778543951,47.82,75832.2,1.8,-0.36381,0.00015,19.80856]
[1776778543999,47.82,75832.2,1.8,-0.36381,0.00015,19.80856]
[1776778544593,47.82,75823.12,1.8,-0.36516,0.00015,19.83084]
[1776778545712,47.82,75823.12,1.8,-0.36516,0.00015,19.83084]
[1776778545920,47.82,75819.26,1.8,-0.36573,0.00015,19.84028]
[1776778545939,47.82,75819.26,1.8,-0.36573,0.00015,19.84028]
[1776778546172,47.82,75819.26,1.8,-0.36573,0.00015,19.84028]
[1776778546275,47.82,75819.26,1.8,-0.36573,0.00015,19.84028]
[1776778546289,47.82,75819.26,1.8,-0.36573,0.00015,19.84028]
[1776778546607,47.82,75818.97,1.8,-0.36578,0.00015,19.84099]
[1776778547613,47.8,75826.11,1.8,-0.36467,0.00015,19.82267]
[1776778547833,47.8,75826.11,1.8,-0.36467,0.00015,19.82267]
[1776778548358,47.8,75826.11,1.8,-0.36467,0.00015,19.82267]
[1776778548404,47.8,75826.11,1.8,-0.36467,0.00015,19.82267]
[1776778548758,47.8,75826.11,1.8,-0.36467,0.00015,19.82267]
[1776778548621,47.79,75831.69,1.8,-0.3638,0.00015,19.80817]
[1776778550125,47.79,75831.98,1.8,-0.36375,0.00015,19.80739]
[1776778550215,47.79,75831.98,1.8,-0.36375,0.00015,19.80739]
[1776778550282,47.79,75831.98,1.8,-0.36375,0.00015,19.80739]
[1776778550639,47.79,75831.98,1.8,-0.36375,0.00015,19.80739]
[1776778550790,47.79,75831.98,1.8,-0.36375,0.00015,19.80739]
[1776778550807,47.79,75831.98,1.8,-0.36375,0.00015,19.80739]
[1776778552276,47.78,75834.61,1.8,-0.36335,0.00015,19.80067]
[1776778552384,47.78,75834.61,1.8,-0.36335,0.00015,19.80067]
[1776778552460,47.78,75834.61,1.8,-0.36335,0.00015,19.80067]
[1776778552626,47.78,75834.61,1.8,-0.36335,0.00015,19.80067]
[1776778552738,47.78,75834.61,1.8,-0.36335,0.00015,19.80067]
[1776778552736,47.78,75842.41,1.8,-0.36219,0.00015,19.78121]
[1776778553344,47.78,75842.41,1.8,-0.36219,0.00015,19.78121]
[1776778553465,47.78,75842.41,1.8,-0.36219,0.00015,19.78121]
[1776778553499,47.78,75842.41,1.8,-0.36219,0.00015,19.78121]
[1776778553724,47.78,75842.41,1.8,-0.36219,0.00015,19.78121]
[1776778553762,47.78,75860.07,1.8,-0.35956,0.00015,19.73646]
[1776778554045,47.78,75860.07,1.8,-0.35956,0.00015,19.73646]
[1776778554737,47.78,75860.07,1.8,-0.35956,0.00015,19.73646]
[1776778554807,47.78,75860.07,1.8,-0.35956,0.00015,19.73646]
[1776778554717,47.78,75876.5,1.8,-0.35712,0.00015,19.69407]
[1776778555347,47.78,75876.5,1.8,-0.35712,0.00015,19.69407]
[1776778555863,47.78,75876.5,1.8,-0.35712,0.00015,19.69405]
[1776778556753,47.78,75889.09,1.8,-0.35526,0.00015,19.66112]
[1776778556975,47.78,75889.09,1.8,-0.35526,0.00015,19.66112]
[1776778557005,47.78,75889.09,1.8,-0.35526,0.00015,19.66112]
[1776778557028,47.78,75889.09,1.8,-0.35526,0.00015,19.66112]
[1776778557101,47.78,75889.09,1.8,-0.35526,0.00015,19.66112]
[1776778557811,47.78,75898.19,1.8,-0.35392,0.00015,19.63696]
[1776778559707,47.78,75903.37,1.8,-0.35315,0.00015,19.62304]
[1776778563020,47.77,75903.58,1.8,-0.35311,0.00015,19.62237]
[1776778563103,47.77,75903.58,1.8,-0.35311,0.00015,19.62237]
[1776778566060,47.77,75904.71,1.8,-0.35294,0.00015,19.61922]
[1776778566205,47.77,75904.71,1.8,-0.35294,0.00015,19.61922]
[1776778566229,47.77,75904.71,1.8,-0.35294,0.00015,19.61922]
[1776778566305,47.77,75904.71,1.8,-0.35294,0.00015,19.61922]
[1776778566546,47.77,75904.71,1.8,-0.35294,0.00015,19.61922]
[1776778566635,47.77,75904.71,1.8,-0.35294,0.00015,19.61922]
[1776778566768,47.77,75904.72,1.8,-0.35294,0.00015,19.61916]
[1776778567767,47.77,75910.44,1.8,-0.35209,0.00015,19.60381]
[1776778567975,47.77,75910.44,1.8,-0.35209,0.00015,19.60381]
[1776778567988,47.77,75910.44,1.8,-0.35209,0.00015,19.60381]
[1776778568036,47.77,75910.44,1.8,-0.35209,0.00015,19.60381]
[1776778568448,47.77,75910.44,1.8,-0.35209,0.00015,19.60381]
[1776778568767,47.77,75910.44,1.8,-0.35209,0.00015,19.60381]
[1776778568784,47.77,75926.75,1.8,-0.34969,0.00015,19.55947]
[1776778568866,47.77,75926.75,1.8,-0.34969,0.00015,19.55947]
[1776778568988,47.77,75926.75,1.8,-0.34969,0.00015,19.55947]
[1776778569171,47.77,75926.75,1.8,-0.34969,0.00015,19.55947]
[1776778569547,47.77,75926.75,1.8,-0.34969,0.00015,19.55947]
[1776778569642,47.77,75926.75,1.8,-0.34969,0.00015,19.55947]
[1776778569743,47.77,75926.75,1.8,-0.34969,0.00015,19.55947]
[1776778569814,47.77,75946.08,1.8,-0.34686,0.00015,19.50602]
[1776778570259,47.77,75946.08,1.8,-0.34686,0.00015,19.50602]
[1776778570409,47.77,75946.08,1.8,-0.34686,0.00015,19.50602]
[1776778570505,47.77,75946.08,1.8,-0.34686,0.00015,19.50602]
[1776778571440,47.77,75946.08,1.8,-0.34686,0.00015,19.50598]
[1776778571776,47.77,75946.08,1.8,-0.34686,0.00015,19.50598]
[1776778571835,47.77,75955.86,1.8,-0.34542,0.00015,19.47847]
[1776778571852,47.77,75955.86,1.8,-0.34542,0.00015,19.47847]
[1776778571858,47.77,75955.86,1.8,-0.34542,0.00015,19.47847]
[1776778572726,47.77,75955.86,1.8,-0.34542,0.00015,19.47847]
[1776778572805,47.77,75955.86,1.8,-0.34542,0.00015,19.47847]
[1776778572831,47.77,75955.86,1.8,-0.34542,0.00015,19.47847]
[1776778572863,47.77,75955.86,1.8,-0.34542,0.00015,19.47847]
[1776778572813,47.77,75959.16,1.8,-0.34494,0.00015,19.46918]
[1776778572930,47.77,75959.16,1.8,-0.34494,0.00015,19.46918]
[1776778573364,47.77,75959.16,1.8,-0.34494,0.00015,19.46918]
[1776778573374,47.77,75959.16,1.8,-0.34494,0.00015,19.46918]
[1776778573831,47.76,75956.41,1.8,-0.34533,0.00015,19.47663]
[1776778574825,47.76,75950.53,1.8,-0.34619,0.00015,19.49314]
[1776778576046,47.76,75948.79,1.8,-0.34644,0.00015,19.49801]
[1776778576596,47.76,75948.79,1.8,-0.34644,0.00015,19.49801]
[1776778576659,47.76,75948.79,1.8,-0.34644,0.00015,19.49801]
[1776778576684,47.76,75948.79,1.8,-0.34644,0.00015,19.49801]
[1776778576702,47.76,75948.79,1.8,-0.34644,0.00015,19.49801]
[1776778576839,47.76,75949.9,1.8,-0.34628,0.00015,19.49486]
[1776778577594,47.76,75949.9,1.8,-0.34628,0.00015,19.49486]
[1776778577661,47.76,75949.9,1.8,-0.34628,0.00015,19.49486]
[1776778577849,47.76,75955.4,1.8,-0.34547,0.00015,19.47943]
[1776778578228,47.76,75955.4,1.8,-0.34547,0.00015,19.47943]
[1776778578297,47.76,75955.4,1.8,-0.34547,0.00015,19.47943]
[1776778578854,47.76,75971.95,1.8,-0.34306,0.00015,19.4325]
[1776778580391,47.76,75973.86,1.8,-0.34278,0.00015,19.42705]
[1776778581622,47.76,75971.55,1.8,-0.34312,0.00015,19.43365]
[1776778581934,47.76,75972.0,1.8,-0.34305,0.00015,19.43236]
[1776778581946,47.76,75972.0,1.8,-0.34305,0.00015,19.43236]
[1776778582053,47.76,75972.0,1.8,-0.34305,0.00015,19.43236]
[1776778582843,47.76,75963.89,1.8,-0.34423,0.00015,19.45543]
[1776778584442,47.76,75963.89,1.8,-0.34423,0.00015,19.45543]
[1776778584511,47.76,75963.89,1.8,-0.34423,0.00015,19.45543]
[1776778584587,47.76,75963.89,1.8,-0.34423,0.00015,19.45543]
[1776778584782,47.76,75963.89,1.8,-0.34423,0.00015,19.45543]
[1776778584809,47.76,75957.14,1.8,-0.34522,0.00015,19.47448]
[1776778585016,47.76,75957.14,1.8,-0.34522,0.00015,19.47448]
[1776778585066,47.76,75957.14,1.8,-0.34522,0.00015,19.47448]
[1776778585417,47.76,75957.14,1.8,-0.34522,0.00015,19.47448]
[1776778585426,47.76,75966.66,1.8,-0.34383,0.00015,19.44751]
[1776778586174,47.76,75966.66,1.8,-0.34383,0.00015,19.44751]
[1776778586229,47.76,75966.66,1.8,-0.34383,0.00015,19.44751]
[1776778587648,47.76,75976.29,1.8,-0.34242,0.00015,19.4199]
[1776778588161,47.75,75977.24,1.8,-0.34227,0.00015,19.41707]
[1776778588274,47.75,75977.24,1.8,-0.34227,0.00015,19.41707]
[1776778588375,47.75,75976.77,1.8,-0.34234,0.00015,19.41831]
[1776778589732,47.75,75976.77,1.8,-0.34234,0.00015,19.41831]
[1776778589804,47.75,75976.77,1.8,-0.34234,0.00015,19.41831]
[1776778589833,47.75,75976.77,1.8,-0.34234,0.00015,19.41831]
[1776778589836,47.75,75973.2,1.8,-0.34285,0.00015,19.42844]
[1776778590094,47.75,75973.2,1.8,-0.34285,0.00015,19.42844]
[1776778590191,47.75,75973.2,1.8,-0.34285,0.00015,19.42844]
[1776778590292,47.75,75968.72,1.8,-0.3435,0.00015,19.44122]
[1776778590963,47.75,75968.72,1.8,-0.3435,0.00015,19.44122]
[1776778591025,47.75,75968.72,1.8,-0.3435,0.00015,19.44122]
[1776778591791,47.75,75968.72,1.8,-0.3435,0.00015,19.44122]
[1776778591833,47.75,75968.72,1.8,-0.3435,0.00015,19.44122]
[1776778591800,47.75,75966.28,1.8,-0.34383,0.00015,19.44376]
[1776778591993,47.75,75966.28,1.8,-0.34383,0.00015,19.44376]
[1776778592454,47.75,75959.45,1.8,-0.34483,0.00015,19.46312]
[1776778594689,47.75,75947.51,1.8,-0.34658,0.00015,19.49669]
[1776778596688,47.75,75947.51,1.8,-0.34658,0.00015,19.4967]
[1776778596759,47.75,75947.51,1.8,-0.34658,0.00015,19.4967]
[1776778596815,47.75,75947.51,1.8,-0.34658,0.00015,19.4967]
[1776778596851,47.75,75948.05,1.8,-0.3465,0.00015,19.4952]
[1776778596933,47.75,75948.05,1.8,-0.3465,0.00015,19.4952]
[1776778597648,47.75,75948.05,1.8,-0.3465,0.00015,19.4952]
[1776778597749,47.75,75941.06,1.8,-0.34752,0.00015,19.51467]
[1776778598782,47.75,75941.06,1.8,-0.34752,0.00015,19.51467]
[1776778598820,47.75,75941.06,1.8,-0.34752,0.00015,19.51467]
[1776778598827,47.75,75934.69,1.8,-0.34845,0.00015,19.53227]
[1776778599513,47.75,75934.69,1.8,-0.34845,0.00015,19.53227]
[1776778599667,47.75,75934.69,1.8,-0.34845,0.00015,19.53227]
[1776778600858,47.75,75924.35,1.8,-0.34996,0.00015,19.56033]
[1776778600977,47.75,75924.35,1.8,-0.34996,0.00015,19.56033]
[1776778601013,47.75,75924.35,1.8,-0.34996,0.00015,19.56033]
[1776778601047,47.75,75924.35,1.8,-0.34996,0.00015,19.56033]
[1776778603197,47.74,75925.44,1.8,-0.34979,0.00015,19.5573]
[1776778603598,47.74,75925.44,1.8,-0.34979,0.00015,19.5573]
[1776778603618,47.74,75925.44,1.8,-0.34979,0.00015,19.5573]
[1776778603634,47.74,75925.44,1.8,-0.34979,0.00015,19.5573]
[1776778603885,47.74,75924.08,1.8,-0.34999,0.00015,19.56094]
[1776778604400,47.74,75924.08,1.8,-0.34999,0.00015,19.56094]
[1776778604923,47.74,75921.39,1.8,-0.35038,0.00015,19.56828]
[1776778604937,47.74,75921.39,1.8,-0.35038,0.00015,19.56828]
[1776778605018,47.74,75921.39,1.8,-0.35038,0.00015,19.56828]
[1776778605232,47.74,75921.39,1.8,-0.35038,0.00015,19.56828]
[1776778606411,47.74,75921.5,1.8,-0.35037,0.00015,19.56793]
[1776778606463,47.74,75921.5,1.8,-0.35037,0.00015,19.56793]
[1776778606564,47.74,75920.31,1.8,-0.35054,0.00015,19.57112]
[1776778607032,47.74,75920.31,1.8,-0.35054,0.00015,19.57112]
[1776778608431,47.74,75924.18,1.8,-0.34997,0.00015,19.56051]
[1776778608521,47.74,75924.18,1.8,-0.34997,0.00015,19.56051]
[1776778608728,47.74,75924.18,1.8,-0.34997,0.00015,19.56051]
[1776778608883,47.73,75927.94,1.8,-0.34939,0.00015,19.54972]
[1776778609656,47.73,75927.94,1.8,-0.34939,0.00015,19.54972]
[1776778609723,47.72,75935.2,1.8,-0.3483,0.00015,19.52931]
[1776778610269,47.72,75935.2,1.8,-0.3483,0.00015,19.52931]
[1776778610284,47.72,75935.2,1.8,-0.3483,0.00015,19.52931]
[1776778610292,47.72,75935.2,1.8,-0.3483,0.00015,19.52931]
[1776778610326,47.72,75935.2,1.8,-0.3483,0.00015,19.52931]
[1776778610413,47.72,75939.9,1.8,-0.34759,0.00015,19.51588]
[1776778611236,47.72,75939.9,1.8,-0.34759,0.00015,19.51588]
[1776778611324,47.72,75939.9,1.8,-0.34759,0.00015,19.51588]
[1776778611487,47.72,75939.9,1.8,-0.34759,0.00015,19.51588]
[1776778611671,47.72,75939.9,1.8,-0.34759,0.00015,19.51588]
[1776778611794,47.72,75939.9,1.8,-0.34759,0.00015,19.51588]
[1776778611800,47.72,75934.95,1.8,-0.34832,0.00015,19.52957]
[1776778611948,47.72,75934.95,1.8,-0.34832,0.00015,19.52957]
[1776778612271,47.72,75934.95,1.8,-0.34832,0.00015,19.52957]
[1776778612355,47.72,75934.95,1.8,-0.34832,0.00015,19.52957]
[1776778612569,47.72,75913.61,1.8,-0.35145,0.00015,19.58792]
[1776778613425,47.72,75913.61,1.8,-0.35145,0.00015,19.58792]
[1776778613436,47.72,75905.28,1.8,-0.3527,0.00015,19.61068]
[1776778614403,47.72,75905.28,1.8,-0.3527,0.00015,19.61068]
[1776778614488,47.72,75906.26,1.8,-0.35255,0.00015,19.60804]
[1776778615422,47.72,75906.26,1.8,-0.35255,0.00015,19.60804]
[1776778616274,47.72,75909.7,1.8,-0.35204,0.00015,19.59864]
[1776778616293,47.72,75909.7,1.8,-0.35204,0.00015,19.59864]
[1776778616450,47.72,75907.15,1.8,-0.35241,0.00015,19.60551]
[1776778617284,47.72,75907.15,1.8,-0.35241,0.00015,19.60551]
[1776778617381,47.72,75907.15,1.8,-0.35241,0.00015,19.60551]
[1776778617970,47.72,75901.79,1.8,-0.3532,0.00015,19.61978]
[1776778618240,47.72,75901.79,1.8,-0.3532,0.00015,19.61978]
[1776778619064,47.72,75901.7,1.8,-0.35321,0.00015,19.62]
[1776778619100,47.72,75901.7,1.8,-0.35321,0.00015,19.62]
[1776778619128,47.72,75901.7,1.8,-0.35321,0.00015,19.62]
[1776778619778,47.72,75901.7,1.8,-0.35321,0.00015,19.62]
[1776778619804,47.72,75901.7,1.8,-0.35321,0.00015,19.62]
[1776778619896,47.72,75901.7,1.8,-0.35321,0.00015,19.62]
[1776778619857,47.7,75899.22,1.8,-0.35354,0.00015,19.62598]
[1776778620028,47.7,75899.22,1.8,-0.35354,0.00015,19.62598]
[1776778620522,47.7,75892.65,1.8,-0.35451,0.00015,19.64346]
[1776778621322,47.7,75892.65,1.8,-0.35451,0.00015,19.64346]
[1776778621329,47.7,75892.65,1.8,-0.35451,0.00015,19.64346]
[1776778621507,47.7,75888.8,1.8,-0.35508,0.00015,19.65361]
[1776778622125,47.7,75888.8,1.8,-0.35508,0.00015,19.65361]
[1776778622156,47.7,75888.8,1.8,-0.35508,0.00015,19.65361]
[1776778622168,47.7,75888.8,1.8,-0.35508,0.00015,19.65361]
[1776778622837,47.7,75891.83,1.8,-0.35463,0.00015,19.64549]
[1776778623010,47.7,75891.83,1.8,-0.35463,0.00015,19.64549]
[1776778623062,47.7,75891.83,1.8,-0.35463,0.00015,19.64549]
[1776778623071,47.7,75891.83,1.8,-0.35463,0.00015,19.64549]
[1776778623120,47.7,75891.83,1.8,-0.35463,0.00015,19.64549]
[1776778623167,47.7,75891.83,1.8,-0.35463,0.00015,19.64549]
[1776778623172,47.7,75891.83,1.8,-0.35463,0.00015,19.64549]
[1776778623285,47.7,75891.83,1.8,-0.35463,0.00015,19.64549]
[1776778623337,47.7,75891.83,1.8,-0.35463,0.00015,19.64549]
[1776778624296,47.7,75891.87,1.8,-0.35462,0.00015,19.64539]
[1776778624343,47.7,75891.87,1.8,-0.35462,0.00015,19.64539]
[1776778624372,47.7,75891.87,1.8,-0.35462,0.00015,19.64539]
[1776778624393,47.7,75891.87,1.8,-0.35462,0.00015,19.64539]
[1776778624893,47.69,75888.74,1.8,-0.35506,0.00015,19.65314]
[1776778625178,47.69,75888.74,1.8,-0.35506,0.00015,19.65314]
[1776778625292,47.69,75888.74,1.8,-0.35506,0.00015,19.65314]
[1776778625735,47.69,75888.74,1.8,-0.35506,0.00015,19.65314]
[1776778625903,47.69,75873.53,1.8,-0.35731,0.00015,19.69302]
[1776778626322,47.69,75858.96,1.8,-0.35947,0.00015,19.73058]
[1776778627057,47.69,75858.96,1.8,-0.35947,0.00015,19.73058]
[1776778627072,47.69,75858.96,1.8,-0.35947,0.00015,19.73058]
[1776778627078,47.69,75858.96,1.8,-0.35947,0.00015,19.73058]
[1776778627101,47.69,75858.96,1.8,-0.35947,0.00015,19.73058]
[1776778627216,47.69,75858.96,1.8,-0.35947,0.00015,19.7306]
[1776778627999,47.69,75858.96,1.8,-0.35947,0.00015,19.7306]
[1776778628222,47.69,75859.99,1.8,-0.35932,0.00015,19.72795]
[1776778629055,47.69,75859.99,1.8,-0.35932,0.00015,19.72795]
[1776778629139,47.69,75859.99,1.8,-0.35932,0.00015,19.72795]
[1776778629141,47.69,75859.99,1.8,-0.35932,0.00015,19.72795]
[1776778629155,47.69,75859.99,1.8,-0.35932,0.00015,19.72795]
[1776778629674,47.69,75862.88,1.8,-0.35889,0.00015,19.72052]
[1776778630198,47.69,75862.88,1.8,-0.35889,0.00015,19.72052]
[1776778630363,47.69,75862.88,1.8,-0.35889,0.00015,19.72052]
[1776778630448,47.69,75862.88,1.8,-0.35889,0.00015,19.72052]
[1776778630877,47.69,75862.88,1.8,-0.35889,0.00015,19.72052]
[1776778630898,47.69,75865.25,1.8,-0.35854,0.00015,19.7144]
[1776778630969,47.69,75865.25,1.8,-0.35854,0.00015,19.7144]
[1776778631073,47.69,75865.25,1.8,-0.35854,0.00015,19.7144]
[1776778631158,47.69,75865.25,1.8,-0.35854,0.00015,19.7144]
[1776778631231,47.69,75865.25,1.8,-0.35854,0.00015,19.7144]
[1776778631320,47.69,75850.35,1.8,-0.36075,0.00015,19.75252]
[1776778632075,47.69,75850.35,1.8,-0.36075,0.00015,19.75252]
[1776778632132,47.69,75850.35,1.8,-0.36075,0.00015,19.75252]
[1776778632907,47.69,75842.28,1.8,-0.36195,0.00015,19.77289]
[1776778633025,47.69,75842.28,1.8,-0.36195,0.00015,19.77289]
[1776778633032,47.69,75842.28,1.8,-0.36195,0.00015,19.77289]
[1776778633809,47.69,75842.28,1.8,-0.36195,0.00015,19.77289]
[1776778633924,47.69,75842.28,1.8,-0.36195,0.00015,19.77289]
[1776778633911,47.69,75845.83,1.8,-0.36142,0.00015,19.7639]
[1776778634148,47.69,75845.83,1.8,-0.36142,0.00015,19.7639]
[1776778634599,47.69,75845.83,1.8,-0.36142,0.00015,19.7639]
[1776778634629,47.69,75847.61,1.8,-0.36115,0.00015,19.7594]
[1776778635173,47.69,75847.61,1.8,-0.36115,0.00015,19.7594]
[1776778635419,47.69,75847.61,1.8,-0.36115,0.00015,19.7594]
[1776778635480,47.69,75847.61,1.8,-0.36115,0.00015,19.7594]
[1776778635508,47.69,75847.61,1.8,-0.36115,0.00015,19.7594]
[1776778635594,47.69,75852.27,1.8,-0.36046,0.00015,19.74755]
[1776778635994,47.69,75852.27,1.8,-0.36046,0.00015,19.74755]
[1776778636087,47.69,75852.27,1.8,-0.36046,0.00015,19.74755]
[1776778636613,47.69,75863.6,1.8,-0.35877,0.00015,19.71852]
[1776778636975,47.69,75863.6,1.8,-0.35877,0.00015,19.71852]
[1776778637026,47.69,75863.6,1.8,-0.35877,0.00015,19.71852]
[1776778637046,47.69,75863.6,1.8,-0.35877,0.00015,19.71852]
[1776778637060,47.69,75863.6,1.8,-0.35877,0.00015,19.71852]
[1776778637500,47.69,75863.6,1.8,-0.35877,0.00015,19.71852]
[1776778637642,47.69,75863.6,1.8,-0.35877,0.00015,19.71852]
[1776778637749,47.69,75863.6,1.8,-0.35877,0.00015,19.71852]
[1776778637905,47.69,75863.6,1.8,-0.35877,0.00015,19.71852]
[1776778637916,47.69,75866.25,1.8,-0.35838,0.00015,19.71167]
[1776778638013,47.69,75866.25,1.8,-0.35838,0.00015,19.71167]
[1776778638726,47.69,75859.47,1.8,-0.35939,0.00015,19.72911]
[1776778639355,47.69,75859.47,1.8,-0.35939,0.00015,19.72911]
[1776778639462,47.69,75859.47,1.8,-0.35939,0.00015,19.72911]
[1776778639517,47.69,75859.47,1.8,-0.35939,0.00015,19.72911]
[1776778639663,47.69,75859.47,1.8,-0.35939,0.00015,19.72911]
[1776778639728,47.69,75859.47,1.8,-0.35939,0.00015,19.72911]
[1776778639938,47.69,75857.79,1.8,-0.35964,0.00015,19.73341]
[1776778639952,47.69,75857.79,1.8,-0.35964,0.00015,19.73341]
[1776778640279,47.69,75857.79,1.8,-0.35964,0.00015,19.73341]
[1776778640354,47.69,75857.79,1.8,-0.35964,0.00015,19.73341]
[1776778640454,47.69,75862.11,1.8,-0.35899,0.00015,19.72232]
[1776778642805,47.69,75862.95,1.8,-0.35887,0.00015,19.72015]
[1776778642869,47.69,75856.25,1.8,-0.35986,0.00015,19.73733]
[1776778644798,47.69,75859.52,1.8,-0.35938,0.00015,19.72896]
[1776778645883,47.69,75859.4,1.8,-0.35939,0.00015,19.72925]
[1776778646704,47.69,75858.64,1.8,-0.35951,0.00015,19.73119]
[1776778646714,47.69,75858.64,1.8,-0.35951,0.00015,19.73119]
[1776778646751,47.69,75858.64,1.8,-0.35951,0.00015,19.73119]
[1776778646804,47.69,75866.36,1.8,-0.35836,0.00015,19.71132]
[1776778648747,47.69,75866.36,1.8,-0.35836,0.00015,19.71131]
[1776778648758,47.69,75866.36,1.8,-0.35836,0.00015,19.71131]
[1776778648848,47.69,75866.36,1.8,-0.35836,0.00015,19.71131]
[1776778648869,47.69,75874.09,1.8,-0.35721,0.00015,19.69128]
[1776778649450,47.69,75874.09,1.8,-0.35721,0.00015,19.69128]
[1776778649525,47.69,75874.09,1.8,-0.35721,0.00015,19.69128]
[1776778649533,47.69,75874.09,1.8,-0.35721,0.00015,19.69128]
[1776778649786,47.69,75874.09,1.8,-0.35721,0.00015,19.69128]
[1776778649822,47.69,75874.09,1.8,-0.35721,0.00015,19.69128]
[1776778649923,47.69,75875.81,1.8,-0.35696,0.00015,19.68681]
[1776778651085,47.68,75881.03,1.8,-0.35618,0.00015,19.67308]
[1776778651354,47.68,75881.03,1.8,-0.35618,0.00015,19.67308]
[1776778651383,47.68,75881.03,1.8,-0.35618,0.00015,19.67308]
[1776778651427,47.68,75881.03,1.8,-0.35618,0.00015,19.67308]
[1776778651434,47.68,75881.03,1.8,-0.35618,0.00015,19.67308]
[1776778651550,47.68,75879.42,1.8,-0.35639,0.00015,19.67288]
[1776778652173,47.68,75879.42,1.8,-0.35639,0.00015,19.67288]
[1776778652273,47.68,75879.42,1.8,-0.35639,0.00015,19.67288]
[1776778652550,47.68,75871.84,1.8,-0.35751,0.00015,19.69252]
[1776778653531,47.68,75871.84,1.8,-0.35751,0.00015,19.69252]
[1776778654609,47.68,75870.08,1.8,-0.35777,0.00015,19.69709]
[1776778655585,47.68,75870.01,1.8,-0.35778,0.00015,19.6972]
[1776778656496,47.68,75871.56,1.8,-0.35754,0.00015,19.69301]
[1776778656607,47.68,75871.56,1.8,-0.35754,0.00015,19.69301]
[1776778656716,47.68,75871.56,1.8,-0.35754,0.00015,19.69301]
[1776778656961,47.68,75870.43,1.8,-0.35771,0.00015,19.69594]
[1776778657151,47.68,75870.43,1.8,-0.35771,0.00015,19.69594]
[1776778657179,47.68,75870.43,1.8,-0.35771,0.00015,19.69594]
[1776778657409,47.68,75870.43,1.8,-0.35771,0.00015,19.69594]
[1776778657560,47.68,75870.43,1.8,-0.35771,0.00015,19.69594]
[1776778659271,47.67,75872.07,1.8,-0.35745,0.00015,19.69152]
[1776778659659,47.67,75872.07,1.8,-0.35745,0.00015,19.69152]
[1776778661045,47.67,75869.71,1.8,-0.3578,0.00015,19.69748]
[1776778661523,47.67,75869.71,1.8,-0.3578,0.00015,19.69748]
[1776778661602,47.67,75869.71,1.8,-0.3578,0.00015,19.69748]
[1776778661650,47.67,75869.71,1.8,-0.3578,0.00015,19.69748]
[1776778661893,47.67,75869.71,1.8,-0.3578,0.00015,19.69748]
[1776778661955,47.67,75863.96,1.8,-0.35864,0.00015,19.71227]
[1776778662594,47.67,75863.96,1.8,-0.35864,0.00015,19.71227]
[1776778662829,47.67,75863.96,1.8,-0.35864,0.00015,19.71227]
[1776778662863,47.67,75863.96,1.8,-0.35864,0.00015,19.71227]
[1776778662897,47.67,75863.96,1.8,-0.35864,0.00015,19.71227]
[1776778662885,47.67,75859.89,1.8,-0.35925,0.00015,19.72274]
[1776778663083,47.67,75859.89,1.8,-0.35925,0.00015,19.72274]
[1776778663879,47.67,75859.89,1.8,-0.35925,0.00015,19.72274]
[1776778663955,47.67,75848.19,1.8,-0.36099,0.00015,19.75259]
[1776778665776,47.67,75848.19,1.8,-0.36099,0.00015,19.75258]
[1776778666786,47.67,75845.22,1.8,-0.36143,0.00015,19.76007]
[1776778666937,47.67,75845.22,1.8,-0.36143,0.00015,19.76007]
[1776778667937,47.67,75843.28,1.8,-0.36172,0.00015,19.76493]
[1776778668482,47.67,75845.8,1.8,-0.36134,0.00015,19.75853]
[1776778668576,47.67,75845.8,1.8,-0.36134,0.00015,19.75853]
[1776778668943,47.66,75850.44,1.8,-0.36065,0.00015,19.74674]
[1776778669634,47.66,75850.44,1.8,-0.36065,0.00015,19.74674]
[1776778670287,47.66,75850.75,1.8,-0.3606,0.00015,19.74592]
[1776778671748,47.66,75850.75,1.8,-0.3606,0.00015,19.74591]
[1776778671788,47.66,75850.75,1.8,-0.3606,0.00015,19.74591]
[1776778673788,47.66,75853.95,1.8,-0.36012,0.00015,19.73773]
[1776778673837,47.66,75857.93,1.8,-0.35953,0.00015,19.72754]
[1776778674323,47.66,75857.93,1.8,-0.35953,0.00015,19.72754]
[1776778674375,47.66,75857.93,1.8,-0.35953,0.00015,19.72754]
[1776778674606,47.66,75857.93,1.8,-0.35953,0.00015,19.72754]
[1776778674637,47.66,75852.03,1.8,-0.3604,0.00015,19.74251]
[1776778675336,47.66,75852.03,1.8,-0.3604,0.00015,19.74251]
[1776778675460,47.66,75852.03,1.8,-0.3604,0.00015,19.74251]
[1776778676023,47.66,75852.03,1.8,-0.3604,0.00015,19.74241]
[1776778676245,47.66,75852.03,1.8,-0.3604,0.00015,19.74241]
[1776778676306,47.66,75852.03,1.8,-0.3604,0.00015,19.74241]
[1776778676926,47.66,75852.03,1.8,-0.3604,0.00015,19.74241]
[1776778676578,47.66,75853.88,1.8,-0.36012,0.00015,19.73769]
[1776778677588,47.66,75859.42,1.8,-0.3593,0.00015,19.7235]
[1776778679465,47.66,75860.38,1.8,-0.35915,0.00015,19.72104]
[1776778679528,47.66,75860.38,1.8,-0.35915,0.00015,19.72104]
[1776778679801,47.66,75860.38,1.8,-0.35915,0.00015,19.72104]
[1776778679816,47.66,75860.38,1.8,-0.35915,0.00015,19.72104]
[1776778679897,47.66,75860.38,1.8,-0.35915,0.00015,19.72104]
[1776778679896,47.66,75858.56,1.8,-0.35942,0.00015,19.72572]
[1776778680849,47.66,75858.56,1.8,-0.35942,0.00015,19.72572]
[1776778680942,47.66,75858.56,1.8,-0.35942,0.00015,19.72572]
[1776778680949,47.66,75855.3,1.8,-0.35991,0.00015,19.73407]
[1776778681007,47.66,75855.3,1.8,-0.35991,0.00015,19.73407]
[1776778681012,47.66,75855.3,1.8,-0.35991,0.00015,19.73407]
[1776778681090,47.66,75855.3,1.8,-0.35991,0.00015,19.73407]
[1776778681237,47.66,75855.3,1.8,-0.35991,0.00015,19.73407]
[1776778681941,47.66,75838.92,1.8,-0.36235,0.00015,19.77556]
[1776778683629,47.66,75835.7,1.8,-0.36283,0.00015,19.7836]
[1776778684019,47.66,75835.7,1.8,-0.36283,0.00015,19.7836]
[1776778684075,47.66,75835.7,1.8,-0.36283,0.00015,19.7836]
[1776778684112,47.66,75835.7,1.8,-0.36283,0.00015,19.7836]
[1776778684331,47.66,75835.7,1.8,-0.36283,0.00015,19.7836]
[1776778684879,47.66,75835.7,1.8,-0.36283,0.00015,19.7836]
[1776778684941,47.66,75835.7,1.8,-0.36283,0.00015,19.7836]
[1776778684973,47.66,75835.7,1.8,-0.36283,0.00015,19.7836]
[1776778684948,47.66,75831.68,1.8,-0.36343,0.00015,19.7936]
[1776778685229,47.66,75831.68,1.8,-0.36343,0.00015,19.7936]
[1776778686013,47.66,75831.68,1.8,-0.36343,0.00015,19.79357]
[1776778686021,47.66,75831.68,1.8,-0.36343,0.00015,19.79357]
[1776778686649,47.66,75825.1,1.8,-0.36441,0.00015,19.80985]
[1776778690179,47.65,75823.57,1.8,-0.36463,0.00015,19.81349]
[1776778690536,47.65,75823.57,1.8,-0.36463,0.00015,19.81349]
[1776778690550,47.65,75823.57,1.8,-0.36463,0.00015,19.81349]
[1776778690562,47.65,75823.57,1.8,-0.36463,0.00015,19.81349]
[1776778690677,47.65,75824.17,1.8,-0.36454,0.00015,19.81196]
[1776778692105,47.65,75827.37,1.8,-0.36405,0.00015,19.804]
[1776778692664,47.65,75827.37,1.8,-0.36405,0.00015,19.804]
[1776778692676,47.65,75827.37,1.8,-0.36405,0.00015,19.804]
[1776778692765,47.65,75827.37,1.8,-0.36405,0.00015,19.804]
[1776778692823,47.65,75833.75,1.8,-0.3631,0.00015,19.78808]
[1776778693326,47.65,75833.75,1.8,-0.3631,0.00015,19.78808]
[1776778693369,47.65,75833.75,1.8,-0.3631,0.00015,19.78808]
[1776778693403,47.65,75833.75,1.8,-0.3631,0.00015,19.78808]
[1776778693770,47.65,75838.07,1.8,-0.36245,0.00015,19.77723]
[1776778694123,47.65,75838.07,1.8,-0.36245,0.00015,19.77723]
[1776778694705,47.65,75838.07,1.8,-0.36245,0.00015,19.7772]
[1776778695218,47.65,75838.07,1.8,-0.36245,0.00015,19.7772]
[1776778695231,47.65,75838.07,1.8,-0.36245,0.00015,19.7772]
[1776778695234,47.65,75838.07,1.8,-0.36245,0.00015,19.7772]
[1776778695485,47.65,75838.07,1.8,-0.36245,0.00015,19.7772]
[1776778695602,47.65,75838.07,1.8,-0.36245,0.00015,19.7772]
[1776778695830,47.65,75838.07,1.8,-0.36245,0.00015,19.7772]
[1776778696054,47.65,75837.0,1.8,-0.36261,0.00015,19.77986]
[1776778696606,47.65,75837.0,1.8,-0.36261,0.00015,19.77986]
[1776778696710,47.65,75837.0,1.8,-0.36261,0.00015,19.77986]
[1776778696910,47.65,75829.7,1.8,-0.3637,0.00015,19.79805]
[1776778698075,47.65,75829.7,1.8,-0.3637,0.00015,19.79803]
[1776778698733,47.65,75830.12,1.8,-0.36363,0.00015,19.79694]
[1776778699083,47.65,75830.12,1.8,-0.36363,0.00015,19.79694]
[1776778699095,47.65,75830.12,1.8,-0.36363,0.00015,19.79694]
[1776778699241,47.65,75830.12,1.8,-0.36363,0.00015,19.79694]
[1776778699539,47.65,75830.12,1.8,-0.36363,0.00015,19.79694]
[1776778699743,47.64,75828.72,1.8,-0.36384,0.00015,19.80038]
[1776778701163,47.64,75832.92,1.8,-0.36321,0.00015,19.78989]
[1776778701263,47.64,75832.92,1.8,-0.36321,0.00015,19.78989]
[1776778701338,47.64,75832.92,1.8,-0.36321,0.00015,19.78989]
[1776778701402,47.64,75832.92,1.8,-0.36321,0.00015,19.78989]
[1776778701491,47.64,75832.92,1.8,-0.36321,0.00015,19.78989]
[1776778701619,47.64,75832.92,1.8,-0.36321,0.00015,19.78989]
[1776778701917,47.64,75849.71,1.8,-0.3607,0.00015,19.74757]
[1776778702109,47.64,75849.71,1.8,-0.3607,0.00015,19.74757]
[1776778702878,47.64,75849.71,1.8,-0.3607,0.00015,19.74757]
[1776778702970,47.64,75859.58,1.8,-0.35923,0.00015,19.72231]
[1776778703591,47.64,75859.58,1.8,-0.35923,0.00015,19.72231]
[1776778703650,47.64,75859.58,1.8,-0.35923,0.00015,19.72231]
[1776778703768,47.64,75859.58,1.8,-0.35923,0.00015,19.7223]
[1776778704277,47.64,75859.58,1.8,-0.35923,0.00015,19.7223]
[1776778705056,47.64,75859.29,1.8,-0.35927,0.00015,19.72296]
[1776778705262,47.64,75859.29,1.8,-0.35927,0.00015,19.72296]
[1776778705851,47.64,75859.29,1.8,-0.35927,0.00015,19.72296]
[1776778708275,47.64,75864.15,1.8,-0.35853,0.00015,19.71018]
[1776778708393,47.64,75864.15,1.8,-0.35853,0.00015,19.71018]
[1776778708803,47.63,75864.57,1.8,-0.35847,0.00015,19.70902]
[1776778712223,47.63,75866.39,1.8,-0.35816,0.00015,19.69974]
[1776778712831,47.63,75865.5,1.8,-0.35829,0.00015,19.70196]
[1776778713076,47.63,75865.5,1.8,-0.35829,0.00015,19.70196]
[1776778713287,47.63,75865.5,1.8,-0.35829,0.00015,19.70196]
[1776778713301,47.63,75865.5,1.8,-0.35829,0.00015,19.70196]
[1776778713424,47.63,75865.5,1.8,-0.35829,0.00015,19.70196]
[1776778713443,47.63,75865.5,1.8,-0.35829,0.00015,19.70196]
[1776778713867,47.63,75865.5,1.8,-0.35829,0.00015,19.70196]
[1776778713943,47.63,75859.84,1.8,-0.35913,0.00015,19.71648]
[1776778714041,47.63,75859.84,1.8,-0.35913,0.00015,19.71648]
[1776778714300,47.63,75859.84,1.8,-0.35913,0.00015,19.71648]
[1776778715891,47.62,75850.35,1.8,-0.36053,0.00015,19.7407]
[1776778718337,47.62,75848.2,1.8,-0.36085,0.00015,19.74615]
[1776778718365,47.62,75848.2,1.8,-0.36085,0.00015,19.74615]
[1776778718873,47.62,75846.99,1.8,-0.36103,0.00015,19.74921]
[1776778719323,47.62,75846.99,1.8,-0.36103,0.00015,19.74921]
[1776778719432,47.62,75846.99,1.8,-0.36103,0.00015,19.74921]
[1776778720338,47.62,75842.96,1.8,-0.36163,0.00015,19.7594]
[1776778720887,47.62,75842.96,1.8,-0.36163,0.00015,19.75938]
[1776778721796,47.62,75842.96,1.8,-0.36163,0.00015,19.75938]
[1776778722944,47.62,75839.53,1.8,-0.36214,0.00015,19.76801]
[1776778722960,47.62,75839.53,1.8,-0.36214,0.00015,19.76801]
[1776778722978,47.62,75839.53,1.8,-0.36214,0.00015,19.76801]
[1776778722983,47.62,75840.92,1.8,-0.36194,0.00015,19.76449]
[1776778723745,47.62,75840.92,1.8,-0.36194,0.00015,19.76449]
[1776778726414,47.62,75843.88,1.8,-0.36149,0.00015,19.75697]
[1776778726538,47.62,75843.88,1.8,-0.36149,0.00015,19.75697]
[1776778727767,47.62,75843.7,1.8,-0.36152,0.00015,19.75741]
[1776778728422,47.62,75843.53,1.8,-0.36154,0.00015,19.75783]
[1776778729024,47.62,75843.53,1.8,-0.36154,0.00015,19.75783]
[1776778729218,47.62,75844.44,1.8,-0.36141,0.00015,19.75551]
[1776778729276,47.62,75844.44,1.8,-0.36141,0.00015,19.75551]
[1776778729351,47.62,75844.44,1.8,-0.36141,0.00015,19.75551]
[1776778729825,47.62,75844.44,1.8,-0.36141,0.00015,19.75551]
[1776778729956,47.62,75844.44,1.8,-0.36141,0.00015,19.75551]
[1776778729965,47.62,75844.44,1.8,-0.36141,0.00015,19.75551]
[1776778729999,47.62,75844.44,1.8,-0.36141,0.00015,19.75551]
[1776778729978,47.62,75846.22,1.8,-0.36114,0.00015,19.75099]
[1776778730136,47.62,75846.22,1.8,-0.36114,0.00015,19.75099]
[1776778730229,47.62,75846.22,1.8,-0.36114,0.00015,19.75099]
[1776778730332,47.62,75846.22,1.8,-0.36114,0.00015,19.75099]
[1776778730960,47.62,75859.53,1.8,-0.35916,0.00015,19.717]
[1776778731604,47.62,75859.53,1.8,-0.35916,0.00015,19.717]
[1776778731660,47.62,75859.53,1.8,-0.35916,0.00015,19.717]
[1776778731700,47.62,75859.53,1.8,-0.35916,0.00015,19.717]
[1776778731752,47.62,75859.53,1.8,-0.35916,0.00015,19.717]
[1776778731971,47.62,75852.19,1.8,-0.36025,0.00015,19.73573]
[1776778732733,47.62,75852.19,1.8,-0.36025,0.00015,19.73573]
[1776778733020,47.62,75844.36,1.8,-0.36141,0.00015,19.75554]
[1776778734988,47.61,75844.71,1.8,-0.36135,0.00015,19.75456]
[1776778735573,47.61,75844.71,1.8,-0.36135,0.00015,19.75456]
[1776778736009,47.61,75844.71,1.8,-0.36135,0.00015,19.75456]
[1776778736925,47.61,75848.82,1.8,-0.36074,0.00015,19.74412]
[1776778737003,47.61,75849.83,1.8,-0.36059,0.00015,19.74155]
[1776778738776,47.61,75847.48,1.8,-0.36094,0.00015,19.74752]
[1776778738838,47.61,75847.48,1.8,-0.36094,0.00015,19.74752]
[1776778738899,47.61,75847.48,1.8,-0.36094,0.00015,19.74752]
[1776778738975,47.61,75847.48,1.8,-0.36094,0.00015,19.74752]
[1776778739001,47.61,75847.48,1.8,-0.36094,0.00015,19.74752]
[1776778739016,47.61,75848.3,1.8,-0.36081,0.00015,19.74543]
[1776778740775,47.61,75851.19,1.8,-0.36038,0.00015,19.73807]
[1776778740796,47.61,75851.19,1.8,-0.36038,0.00015,19.73807]
[1776778741032,47.61,75855.11,1.8,-0.3598,0.00015,19.72806]
[1776778741586,47.61,75855.11,1.8,-0.3598,0.00015,19.72806]
[1776778741637,47.61,75855.11,1.8,-0.3598,0.00015,19.72806]
[1776778741642,47.61,75855.11,1.8,-0.3598,0.00015,19.72806]
[1776778742856,47.61,75853.36,1.8,-0.36006,0.00015,19.73254]
[1776778743006,47.61,75850.22,1.8,-0.36053,0.00015,19.74056]
[1776778743099,47.61,75850.22,1.8,-0.36053,0.00015,19.74056]
[1776778743224,47.61,75850.22,1.8,-0.36053,0.00015,19.74056]
[1776778743561,47.61,75843.64,1.8,-0.36151,0.00015,19.75725]
[1776778744500,47.61,75843.64,1.8,-0.36151,0.00015,19.75725]
[1776778744601,47.61,75834.82,1.8,-0.36283,0.00015,19.77943]
[1776778746883,47.61,75835.14,1.8,-0.36278,0.00015,19.7786]
[1776778746932,47.61,75835.14,1.8,-0.36278,0.00015,19.7786]
[1776778746962,47.61,75835.14,1.8,-0.36278,0.00015,19.7786]
[1776778747033,47.61,75833.45,1.8,-0.36303,0.00015,19.78281]
[1776778747455,47.61,75833.45,1.8,-0.36303,0.00015,19.78281]
[1776778747681,47.61,75833.45,1.8,-0.36303,0.00015,19.78281]
[1776778747738,47.61,75833.45,1.8,-0.36303,0.00015,19.78281]
[1776778747797,47.61,75833.45,1.8,-0.36303,0.00015,19.78281]
[1776778747899,47.61,75834.43,1.8,-0.36288,0.00015,19.78033]
[1776778749527,47.61,75834.43,1.8,-0.36288,0.00015,19.78033]
[1776778750181,47.61,75830.91,1.8,-0.3634,0.00015,19.78908]
[1776778750219,47.61,75830.91,1.8,-0.3634,0.00015,19.78908]
[1776778750261,47.61,75830.91,1.8,-0.3634,0.00015,19.78908]
[1776778750266,47.61,75830.91,1.8,-0.3634,0.00015,19.78908]
[1776778750336,47.61,75830.91,1.8,-0.3634,0.00015,19.78908]
[1776778750787,47.61,75830.91,1.8,-0.3634,0.00015,19.78908]
[1776778750889,47.61,75834.31,1.8,-0.36289,0.00015,19.78056]
[1776778751987,47.61,75840.2,1.8,-0.36201,0.00015,19.76575]
[1776778752107,47.61,75840.2,1.8,-0.36201,0.00015,19.76575]
[1776778753628,47.61,75843.77,1.8,-0.36148,0.00015,19.75673]
[1776778753635,47.61,75843.77,1.8,-0.36148,0.00015,19.75673]
[1776778753662,47.61,75843.77,1.8,-0.36148,0.00015,19.75673]
[1776778753965,47.61,75843.77,1.8,-0.36148,0.00015,19.75673]
[1776778753966,47.61,75844.52,1.8,-0.36137,0.00015,19.75482]
[1776778754980,47.61,75844.52,1.8,-0.36137,0.00015,19.75482]
[1776778755040,47.61,75844.52,1.8,-0.36137,0.00015,19.75482]
[1776778755466,47.61,75844.52,1.8,-0.36137,0.00015,19.75482]
[1776778755592,47.61,75844.52,1.8,-0.36137,0.00015,19.75482]
[1776778755661,47.61,75834.1,1.8,-0.36292,0.00015,19.78103]
[1776778758848,47.61,75833.03,1.8,-0.36308,0.00015,19.78369]
[1776778759900,47.61,75830.24,1.8,-0.3635,0.00015,19.7906]
[1776778760704,47.61,75828.06,1.8,-0.36382,0.00015,19.796]
[1776778760828,47.61,75828.06,1.8,-0.36382,0.00015,19.796]
[1776778760965,47.61,75829.08,1.8,-0.36367,0.00015,19.79344]
[1776778761485,47.61,75829.08,1.8,-0.36367,0.00015,19.79344]
[1776778761924,47.61,75829.08,1.8,-0.36367,0.00015,19.79344]
[1776778761998,47.61,75829.08,1.8,-0.36367,0.00015,19.79344]
[1776778762139,47.61,75825.29,1.8,-0.36423,0.00015,19.80282]
[1776778762174,47.61,75825.29,1.8,-0.36423,0.00015,19.80282]
[1776778762919,47.61,75817.44,1.8,-0.36541,0.00015,19.82216]
[1776778763154,47.61,75817.44,1.8,-0.36541,0.00015,19.82216]
[1776778763475,47.61,75817.44,1.8,-0.36541,0.00015,19.82216]
[1776778763503,47.61,75817.44,1.8,-0.36541,0.00015,19.82216]
[1776778764017,47.6,75810.19,1.8,-0.36649,0.00015,19.83985]
[1776778766919,47.6,75805.65,1.8,-0.36717,0.00015,19.85076]
[1776778766990,47.6,75804.21,1.8,-0.36738,0.00015,19.85418]
[1776778768195,47.6,75804.21,1.8,-0.36738,0.00015,19.85418]
[1776778768940,47.6,75804.21,1.8,-0.36738,0.00015,19.85418]
[1776778770309,47.6,75799.39,1.8,-0.36809,0.00015,19.8656]
[1776778770984,47.6,75799.39,1.8,-0.36809,0.00015,19.8656]
[1776778771010,47.6,75799.39,1.8,-0.36809,0.00015,19.8656]
[1776778771058,47.59,75798.93,1.8,-0.36813,0.00015,19.86232]
[1776778774182,47.59,75796.42,1.8,-0.3685,0.00015,19.86811]
[1776778775623,47.59,75796.42,1.8,-0.36849,0.00015,19.86803]
[1776778778596,47.58,75796.38,1.8,-0.36848,0.00015,19.86788]
[1776778779288,47.58,75794.42,1.8,-0.36877,0.00015,19.87249]
[1776778780664,47.56,75796.6,1.8,-0.3684,0.00015,19.86638]
[1776778780696,47.56,75796.6,1.8,-0.3684,0.00015,19.86638]
[1776778780954,47.56,75803.0,1.8,-0.36743,0.00015,19.85086]
[1776778781190,47.56,75803.0,1.8,-0.36743,0.00015,19.85086]
[1776778781210,47.56,75803.0,1.8,-0.36743,0.00015,19.85086]
[1776778781230,47.56,75803.0,1.8,-0.36743,0.00015,19.85086]
[1776778781265,47.56,75803.0,1.8,-0.36743,0.00015,19.85086]
[1776778781529,47.56,75803.0,1.8,-0.36743,0.00015,19.85086]
[1776778781683,47.56,75803.0,1.8,-0.36743,0.00015,19.85086]
[1776778781878,47.56,75803.0,1.8,-0.36743,0.00015,19.85086]
[1776778781949,47.56,75803.0,1.8,-0.36743,0.00015,19.85086]
[1776778782044,47.55,75810.11,1.8,-0.36636,0.00015,19.83349]
[1776778782215,47.55,75810.11,1.8,-0.36636,0.00015,19.83349]
[1776778782973,47.55,75810.11,1.8,-0.36636,0.00015,19.83349]
[1776778782985,47.55,75810.11,1.8,-0.36636,0.00015,19.83349]
[1776778783015,47.55,75822.26,1.8,-0.36453,0.00015,19.80354]
[1776778783823,47.55,75829.38,1.8,-0.36346,0.00015,19.78578]
[1776778784393,47.55,75829.38,1.8,-0.36346,0.00015,19.78578]
[1776778787023,47.55,75828.21,1.8,-0.36363,0.00015,19.78861]
[1776778787064,47.55,75828.21,1.8,-0.36363,0.00015,19.78861]
[1776778788080,47.55,75830.37,1.8,-0.3633,0.00015,19.78315]
[1776778788132,47.55,75830.37,1.8,-0.3633,0.00015,19.78315]
[1776778788186,47.55,75830.37,1.8,-0.3633,0.00015,19.78315]
[1776778788363,47.55,75830.37,1.8,-0.3633,0.00015,19.78312]
[1776778793362,47.54,75828.06,1.8,-0.36364,0.00015,19.78876]
[1776778793424,47.54,75828.06,1.8,-0.36364,0.00015,19.78876]
[1776778793472,47.54,75828.06,1.8,-0.36364,0.00015,19.78876]
[1776778793521,47.54,75828.06,1.8,-0.36364,0.00015,19.78876]
[1776778793767,47.54,75823.58,1.8,-0.36431,0.00015,19.79987]
[1776778795444,47.54,75823.58,1.8,-0.36431,0.00015,19.79983]
[1776778795738,47.54,75823.58,1.8,-0.36431,0.00015,19.79983]
[1776778795811,47.54,75823.58,1.8,-0.36431,0.00015,19.79983]
[1776778796422,47.54,75818.3,1.8,-0.3651,0.00015,19.81285]
[1776778796900,47.54,75818.3,1.8,-0.3651,0.00015,19.81285]
[1776778796924,47.54,75815.84,1.8,-0.36546,0.00015,19.81886]
[1776778798424,47.54,75815.84,1.8,-0.36546,0.00015,19.81882]
[1776778798527,47.54,75815.84,1.8,-0.36546,0.00015,19.81882]
[1776778798938,47.54,75815.84,1.8,-0.36546,0.00015,19.81882]
[1776778799035,47.54,75808.06,1.8,-0.36663,0.00015,19.83781]
[1776778799250,47.54,75808.06,1.8,-0.36663,0.00015,19.83781]
[1776778799387,47.54,75808.06,1.8,-0.36663,0.00015,19.83781]
[1776778800012,47.54,75805.72,1.8,-0.36697,0.00015,19.84345]
[1776778800870,47.54,75805.72,1.8,-0.36697,0.00015,19.84345]
[1776778800972,47.54,75805.1,1.8,-0.36706,0.00015,19.84489]
[1776778801800,47.54,75805.1,1.8,-0.36706,0.00015,19.84489]
[1776778802886,47.53,75802.19,1.8,-0.3675,0.00015,19.85188]
[1776778803679,47.53,75801.32,1.8,-0.36762,0.00015,19.85392]
[1776778804124,47.53,75802.06,1.8,-0.36751,0.00015,19.85205]
[1776778804707,47.53,75802.06,1.8,-0.36751,0.00015,19.85205]
[1776778805539,47.53,75802.6,1.8,-0.36742,0.00015,19.85067]
[1776778806732,47.53,75804.65,1.8,-0.36711,0.00015,19.84562]
[1776778806934,47.53,75804.65,1.8,-0.36711,0.00015,19.84562]
[1776778806965,47.53,75804.65,1.8,-0.36711,0.00015,19.84562]
[1776778807385,47.53,75802.92,1.8,-0.36737,0.00015,19.84974]
[1776778807694,47.53,75802.92,1.8,-0.36737,0.00015,19.84974]
[1776778808924,47.52,75801.41,1.8,-0.36759,0.00015,19.85333]
[1776778809040,47.52,75801.41,1.8,-0.36759,0.00015,19.85333]
[1776778809026,47.52,75798.46,1.8,-0.36803,0.00015,19.86037]
[1776778809176,47.52,75798.46,1.8,-0.36803,0.00015,19.86037]
[1776778809197,47.52,75798.46,1.8,-0.36803,0.00015,19.86037]
[1776778809393,47.52,75798.46,1.8,-0.36803,0.00015,19.86037]
[1776778809461,47.52,75798.46,1.8,-0.36803,0.00015,19.86037]
[1776778809701,47.52,75795.0,1.8,-0.36855,0.00015,19.86862]
[1776778811225,47.52,75796.32,1.8,-0.36834,0.00015,19.86536]
[1776778812537,47.48,75790.26,1.8,-0.36916,0.00015,19.87812]
[1776778813300,47.48,75790.26,1.8,-0.36916,0.00015,19.87812]
[1776778813924,47.48,75790.26,1.8,-0.36916,0.00015,19.87812]
[1776778814080,47.48,75790.26,1.8,-0.36916,0.00015,19.87812]
[1776778814115,47.45,75783.29,1.8,-0.37015,0.00015,19.89377]
[1776778814363,47.45,75783.29,1.8,-0.37015,0.00015,19.89377]
[1776778814494,47.45,75783.29,1.8,-0.37015,0.00015,19.89377]
[1776778814508,47.45,75783.29,1.8,-0.37015,0.00015,19.89377]
[1776778814695,47.45,75783.29,1.8,-0.37015,0.00015,19.89377]
[1776778814907,47.43,75767.49,1.8,-0.37248,0.00015,19.92994]
[1776778815991,47.43,75757.54,1.8,-0.37399,0.00015,19.95298]
[1776778816675,47.43,75757.54,1.8,-0.37399,0.00015,19.95298]
[1776778816986,47.43,75760.27,1.8,-0.37357,0.00015,19.94663]
[1776778818256,47.42,75761.9,1.8,-0.37332,0.00015,19.9428]
[1776778818274,47.42,75761.9,1.8,-0.37332,0.00015,19.9428]
[1776778818277,47.42,75761.9,1.8,-0.37332,0.00015,19.9428]
[1776778818515,47.42,75761.9,1.8,-0.37332,0.00015,19.9428]
[1776778818839,47.42,75761.9,1.8,-0.37332,0.00015,19.9428]
[1776778818841,47.42,75763.57,1.8,-0.37307,0.00015,19.93887]
[1776778819292,47.42,75763.57,1.8,-0.37307,0.00015,19.93887]
[1776778819298,47.42,75763.57,1.8,-0.37307,0.00015,19.93887]
[1776778819737,47.42,75763.57,1.8,-0.37307,0.00015,19.93887]
[1776778819838,47.42,75768.67,1.8,-0.37229,0.00015,19.92694]
[1776778820446,47.42,75768.67,1.8,-0.37229,0.00015,19.92694]
[1776778820477,47.42,75768.67,1.8,-0.37229,0.00015,19.92694]
[1776778820539,47.42,75768.67,1.8,-0.37229,0.00015,19.92694]
[1776778820807,47.42,75771.77,1.8,-0.37182,0.00015,19.91963]
[1776778821187,47.42,75771.77,1.8,-0.37182,0.00015,19.91963]
[1776778821624,47.41,75771.77,1.8,-0.37179,0.00015,19.91919]
[1776778823326,47.41,75771.58,1.8,-0.37182,0.00015,19.9196]
[1776778823397,47.41,75771.58,1.8,-0.37182,0.00015,19.9196]
[1776778823528,47.41,75771.58,1.8,-0.37182,0.00015,19.9196]
[1776778823598,47.41,75771.58,1.8,-0.37182,0.00015,19.9196]
[1776778823645,47.41,75771.58,1.8,-0.37182,0.00015,19.91956]
[1776778824469,47.41,75771.58,1.8,-0.37182,0.00015,19.91956]
[1776778825106,47.41,75771.58,1.8,-0.37182,0.00015,19.91956]
[1776778824726,47.39,75778.63,1.8,-0.37071,0.00015,19.90221]
[1776778825190,47.39,75778.63,1.8,-0.37071,0.00015,19.90221]
[1776778825275,47.39,75778.63,1.8,-0.37071,0.00015,19.90221]
[1776778825480,47.39,75778.63,1.8,-0.37071,0.00015,19.90221]
[1776778825681,47.39,75778.63,1.8,-0.37071,0.00015,19.90221]
[1776778825903,47.39,75778.63,1.8,-0.37071,0.00015,19.90221]
[1776778826050,47.39,75799.07,1.8,-0.36761,0.00015,19.85313]
[1776778826208,47.39,75799.07,1.8,-0.36761,0.00015,19.85313]
[1776778826504,47.39,75799.07,1.8,-0.36761,0.00015,19.85313]
[1776778826611,47.39,75799.07,1.8,-0.36761,0.00015,19.85313]
[1776778826913,47.39,75799.07,1.8,-0.36761,0.00015,19.85313]
[1776778827094,47.39,75813.38,1.8,-0.36545,0.00015,19.81805]
[1776778827462,47.39,75813.38,1.8,-0.36545,0.00015,19.81805]
[1776778827483,47.39,75813.38,1.8,-0.36545,0.00015,19.81805]
[1776778827577,47.39,75813.38,1.8,-0.36545,0.00015,19.81805]
[1776778828065,47.39,75813.38,1.8,-0.36545,0.00015,19.81805]
[1776778828123,47.39,75824.02,1.8,-0.36385,0.00015,19.7916]
[1776778828153,47.39,75824.02,1.8,-0.36385,0.00015,19.7916]
[1776778828363,47.39,75824.02,1.8,-0.36385,0.00015,19.7916]
[1776778829067,47.38,75836.79,1.8,-0.36193,0.00015,19.75939]
[1776778830343,47.38,75841.69,1.8,-0.36119,0.00015,19.74694]
[1776778830358,47.38,75841.69,1.8,-0.36119,0.00015,19.74694]
[1776778830363,47.38,75841.69,1.8,-0.36119,0.00015,19.74694]
[1776778831129,47.38,75841.69,1.8,-0.36119,0.00015,19.74694]
[1776778830694,47.38,75841.69,1.8,-0.36119,0.00015,19.74694]
[1776778831891,47.38,75841.69,1.8,-0.36119,0.00015,19.74694]
[1776778831905,47.38,75841.69,1.8,-0.36119,0.00015,19.74694]
[1776778831968,47.38,75841.69,1.8,-0.36119,0.00015,19.74694]
[1776778832026,47.38,75841.69,1.8,-0.36119,0.00015,19.74694]
[1776778832092,47.38,75841.69,1.8,-0.36119,0.00015,19.74694]
[1776778832122,47.38,75841.69,1.8,-0.36119,0.00015,19.74694]
[1776778832069,47.38,75840.96,1.8,-0.36128,0.00015,19.74447]
[1776778832913,47.38,75840.96,1.8,-0.36128,0.00015,19.74447]
[1776778833003,47.38,75840.96,1.8,-0.36128,0.00015,19.74447]
[1776778833021,47.38,75840.96,1.8,-0.36128,0.00015,19.74447]
[1776778833047,47.38,75831.8,1.8,-0.36265,0.00015,19.76768]
[1776778833196,47.38,75831.8,1.8,-0.36265,0.00015,19.76768]
[1776778833676,47.38,75831.8,1.8,-0.36265,0.00015,19.76768]
[1776778834865,47.38,75831.8,1.8,-0.36266,0.00015,19.7677]
[1776778834891,47.38,75831.8,1.8,-0.36266,0.00015,19.7677]
[1776778834896,47.38,75831.8,1.8,-0.36266,0.00015,19.7677]
[1776778835054,47.38,75819.4,1.8,-0.36452,0.00015,19.79874]
[1776778835181,47.38,75819.4,1.8,-0.36452,0.00015,19.79874]
[1776778835396,47.38,75819.4,1.8,-0.36452,0.00015,19.79874]
[1776778835451,47.38,75819.4,1.8,-0.36452,0.00015,19.79874]
[1776778835849,47.38,75819.4,1.8,-0.36452,0.00015,19.79874]
[1776778835983,47.38,75819.4,1.8,-0.36452,0.00015,19.79874]
[1776778836084,47.38,75822.54,1.8,-0.36405,0.00015,19.79092]
[1776778836690,47.38,75822.54,1.8,-0.36405,0.00015,19.79092]
[1776778837105,47.38,75822.54,1.8,-0.36405,0.00015,19.79092]
[1776778837320,47.38,75826.58,1.8,-0.36344,0.00015,19.78078]
[1776778837803,47.38,75826.58,1.8,-0.36344,0.00015,19.78078]
[1776778837856,47.38,75826.58,1.8,-0.36344,0.00015,19.78078]
[1776778838384,47.38,75826.99,1.8,-0.36338,0.00015,19.77973]
[1776778838413,47.38,75826.99,1.8,-0.36338,0.00015,19.77973]
[1776778838517,47.38,75826.99,1.8,-0.36338,0.00015,19.77973]
[1776778839733,47.38,75825.57,1.8,-0.36359,0.00015,19.78326]
[1776778840746,47.38,75824.66,1.8,-0.36372,0.00015,19.78554]
[1776778841027,47.38,75824.66,1.8,-0.36372,0.00015,19.78554]
[1776778841065,47.38,75824.66,1.8,-0.36372,0.00015,19.78554]
[1776778840911,47.38,75825.51,1.8,-0.36359,0.00015,19.78337]
[1776778841237,47.38,75825.51,1.8,-0.36359,0.00015,19.78337]
[1776778841322,47.38,75825.51,1.8,-0.36359,0.00015,19.78337]
[1776778841372,47.38,75825.51,1.8,-0.36359,0.00015,19.78337]
[1776778841416,47.38,75825.51,1.8,-0.36359,0.00015,19.78337]
[1776778842140,47.38,75841.18,1.8,-0.36124,0.00015,19.74377]
[1776778842238,47.38,75841.18,1.8,-0.36124,0.00015,19.74377]
[1776778843919,47.38,75841.18,1.8,-0.36124,0.00015,19.74377]
[1776778844019,47.38,75841.18,1.8,-0.36124,0.00015,19.74377]
[1776778844134,47.38,75841.18,1.8,-0.36124,0.00015,19.74377]
[1776778844098,47.38,75849.0,1.8,-0.36006,0.00015,19.72356]
[1776778844487,47.38,75849.0,1.8,-0.36006,0.00015,19.72356]
[1776778844556,47.38,75849.0,1.8,-0.36006,0.00015,19.72356]
[1776778844701,47.38,75849.0,1.8,-0.36006,0.00015,19.72356]
[1776778844825,47.38,75849.0,1.8,-0.36006,0.00015,19.72356]
[1776778844852,47.38,75849.0,1.8,-0.36006,0.00015,19.72356]
[1776778845088,47.38,75864.06,1.8,-0.3578,0.00015,19.68446]
[1776778845487,47.38,75864.06,1.8,-0.3578,0.00015,19.68446]
[1776778845555,47.38,75864.06,1.8,-0.3578,0.00015,19.68446]
[1776778845592,47.38,75864.06,1.8,-0.3578,0.00015,19.68446]
[1776778845702,47.38,75864.06,1.8,-0.3578,0.00015,19.68446]
[1776778845796,47.38,75864.06,1.8,-0.3578,0.00015,19.68446]
[1776778845917,47.38,75864.06,1.8,-0.3578,0.00015,19.68446]
[1776778846122,47.38,75882.97,1.8,-0.35498,0.00015,19.63458]
[1776778846372,47.38,75882.97,1.8,-0.35498,0.00015,19.63458]
[1776778846827,47.37,75882.97,1.8,-0.35497,0.00015,19.6345]
[1776778847613,47.37,75882.97,1.8,-0.35497,0.00015,19.6345]
[1776778847717,47.37,75882.97,1.8,-0.35497,0.00015,19.6345]
[1776778847739,47.37,75882.97,1.8,-0.35497,0.00015,19.6345]
[1776778847797,47.37,75882.97,1.8,-0.35497,0.00015,19.6345]
[1776778847839,47.37,75896.65,1.8,-0.35293,0.00015,19.59772]
[1776778848241,47.37,75896.65,1.8,-0.35293,0.00015,19.59772]
[1776778848274,47.37,75896.65,1.8,-0.35293,0.00015,19.59772]
[1776778848979,47.37,75896.65,1.8,-0.35293,0.00015,19.59772]
[1776778849042,47.37,75896.65,1.8,-0.35293,0.00015,19.59772]
[1776778849098,47.37,75896.65,1.8,-0.35293,0.00015,19.59772]
[1776778849053,47.37,75888.59,1.8,-0.35413,0.00015,19.61935]
[1776778849581,47.37,75888.59,1.8,-0.35413,0.00015,19.61935]
[1776778849651,47.37,75888.59,1.8,-0.35413,0.00015,19.61935]
[1776778850046,47.37,75888.59,1.8,-0.35413,0.00015,19.61935]
[1776778850135,47.37,75888.59,1.8,-0.35413,0.00015,19.61935]
[1776778850126,47.37,75882.19,1.8,-0.35508,0.00015,19.63637]
[1776778850854,47.37,75882.19,1.8,-0.35508,0.00015,19.63637]
[1776778852507,47.37,75879.18,1.8,-0.35553,0.00015,19.64435]
[1776778852607,47.37,75879.18,1.8,-0.35553,0.00015,19.64435]
[1776778854053,47.37,75880.97,1.8,-0.35526,0.00015,19.63959]
[1776778854080,47.37,75887.22,1.8,-0.35432,0.00015,19.62279]
[1776778854906,47.37,75887.22,1.8,-0.35432,0.00015,19.62279]
[1776778855626,47.37,75890.22,1.8,-0.35387,0.00015,19.61466]
[1776778855777,47.37,75890.22,1.8,-0.35387,0.00015,19.61466]
[1776778855836,47.37,75890.22,1.8,-0.35387,0.00015,19.61466]
[1776778855858,47.37,75890.22,1.8,-0.35387,0.00015,19.61466]
[1776778856012,47.36,75894.44,1.8,-0.35324,0.00015,19.60321]
[1776778857872,47.36,75894.44,1.8,-0.35323,0.00015,19.60313]
[1776778857925,47.36,75894.44,1.8,-0.35323,0.00015,19.60313]
[1776778857953,47.36,75894.44,1.8,-0.35323,0.00015,19.60313]
[1776778858213,47.36,75897.73,1.8,-0.35274,0.00015,19.59417]
[1776778858299,47.36,75897.73,1.8,-0.35274,0.00015,19.59417]
[1776778858990,47.36,75887.46,1.8,-0.35427,0.00015,19.62175]
[1776778860599,47.36,75888.55,1.8,-0.3541,0.00015,19.61867]
[1776778860736,47.36,75888.55,1.8,-0.3541,0.00015,19.61867]
[1776778861074,47.36,75888.55,1.8,-0.3541,0.00015,19.61867]
[1776778861119,47.36,75888.55,1.8,-0.3541,0.00015,19.61867]
[1776778861161,47.35,75887.01,1.8,-0.35432,0.00015,19.62271]
[1776778861277,47.35,75887.01,1.8,-0.35432,0.00015,19.62271]
[1776778861979,47.35,75887.01,1.8,-0.35432,0.00015,19.62271]
[1776778862009,47.35,75887.01,1.8,-0.35432,0.00015,19.62271]
[1776778862121,47.35,75883.15,1.8,-0.3549,0.00015,19.63302]
[1776778862304,47.35,75883.15,1.8,-0.3549,0.00015,19.63302]
[1776778862408,47.35,75883.15,1.8,-0.3549,0.00015,19.63302]
[1776778862525,47.35,75883.15,1.8,-0.3549,0.00015,19.63302]
[1776778862554,47.35,75883.15,1.8,-0.3549,0.00015,19.63302]
[1776778863113,47.35,75867.75,1.8,-0.35719,0.00015,19.67365]
[1776778864123,47.35,75867.75,1.8,-0.35719,0.00015,19.67365]
[1776778864968,47.35,75865.56,1.8,-0.35751,0.00015,19.67928]
[1776778866989,47.35,75864.77,1.8,-0.35763,0.00015,19.68135]
[1776778867010,47.35,75864.77,1.8,-0.35763,0.00015,19.68135]
[1776778867130,47.35,75864.77,1.8,-0.35763,0.00015,19.68135]
[1776778867112,47.35,75872.65,1.8,-0.35645,0.00015,19.66059]
[1776778867343,47.35,75872.65,1.8,-0.35645,0.00015,19.66059]
[1776778867401,47.35,75872.65,1.8,-0.35645,0.00015,19.66059]
[1776778867992,47.35,75872.65,1.8,-0.35644,0.00015,19.66054]
[1776778868995,47.35,75880.5,1.8,-0.35527,0.00015,19.6397]
[1776778870224,47.35,75883.73,1.8,-0.35479,0.00015,19.63102]
[1776778870235,47.35,75883.73,1.8,-0.35479,0.00015,19.63102]
[1776778871026,47.34,75881.45,1.8,-0.35512,0.00015,19.63702]
[1776778872208,47.34,75881.45,1.8,-0.35512,0.00015,19.63695]
[1776778873074,47.34,75881.45,1.8,-0.35512,0.00015,19.63695]
[1776778873122,47.34,75881.45,1.8,-0.35512,0.00015,19.63695]
[1776778873821,47.34,75880.58,1.8,-0.35524,0.00015,19.6392]
[1776778873845,47.34,75880.58,1.8,-0.35524,0.00015,19.6392]
[1776778874032,47.34,75880.58,1.8,-0.35524,0.00015,19.6392]
[1776778874190,47.34,75881.8,1.8,-0.35506,0.00015,19.63587]
[1776778874213,47.34,75881.8,1.8,-0.35506,0.00015,19.63587]
[1776778874528,47.34,75881.8,1.8,-0.35506,0.00015,19.63587]
[1776778874538,47.34,75881.8,1.8,-0.35506,0.00015,19.63587]
[1776778874707,47.34,75881.8,1.8,-0.35506,0.00015,19.63587]
[1776778874821,47.34,75881.8,1.8,-0.35506,0.00015,19.63587]
[1776778874843,47.34,75881.8,1.8,-0.35506,0.00015,19.63587]
[1776778875018,47.34,75881.8,1.8,-0.35506,0.00015,19.63587]
[1776778875097,47.34,75876.59,1.8,-0.35584,0.00015,19.64972]
[1776778875463,47.34,75876.59,1.8,-0.35584,0.00015,19.64972]
[1776778876131,47.34,75875.46,1.8,-0.356,0.00015,19.65261]
[1776778876297,47.34,75875.46,1.8,-0.356,0.00015,19.65261]
[1776778876389,47.34,75875.46,1.8,-0.356,0.00015,19.65261]
[1776778876748,47.34,75875.46,1.8,-0.356,0.00015,19.65261]
[1776778877054,47.34,75875.46,1.8,-0.356,0.00015,19.65258]
[1776778877387,47.34,75875.46,1.8,-0.356,0.00015,19.65258]
[1776778877473,47.34,75875.46,1.8,-0.356,0.00015,19.65258]
[1776778878003,47.34,75875.46,1.8,-0.356,0.00015,19.65258]
[1776778878024,47.34,75875.46,1.8,-0.356,0.00015,19.65258]
[1776778878075,47.34,75875.46,1.8,-0.356,0.00015,19.65258]
[1776778878104,47.34,75868.71,1.8,-0.357,0.00015,19.67036]
[1776778878270,47.34,75868.71,1.8,-0.357,0.00015,19.67036]
[1776778878636,47.34,75868.71,1.8,-0.357,0.00015,19.67036]
[1776778879829,47.34,75868.71,1.8,-0.357,0.00015,19.67032]
[1776778880142,47.34,75868.71,1.8,-0.357,0.00015,19.67032]
[1776778880804,47.34,75869.86,1.8,-0.35683,0.00015,19.66725]
[1776778880818,47.34,75869.86,1.8,-0.35683,0.00015,19.66725]
[1776778881191,47.33,75866.86,1.8,-0.35727,0.00015,19.67509]
[1776778881519,47.33,75866.86,1.8,-0.35727,0.00015,19.67509]
[1776778882019,47.33,75866.86,1.8,-0.35727,0.00015,19.67509]
[1776778882075,47.33,75866.86,1.8,-0.35727,0.00015,19.67509]
[1776778882185,47.33,75866.86,1.8,-0.35727,0.00015,19.67509]
[1776778882165,47.33,75865.14,1.8,-0.35753,0.00015,19.67956]
[1776778882311,47.33,75865.14,1.8,-0.35753,0.00015,19.67956]
[1776778882424,47.33,75865.14,1.8,-0.35753,0.00015,19.67956]
[1776778882471,47.33,75865.14,1.8,-0.35753,0.00015,19.67956]
[1776778882488,47.33,75865.14,1.8,-0.35753,0.00015,19.67956]
[1776778882618,47.33,75865.14,1.8,-0.35753,0.00015,19.67956]
[1776778882963,47.33,75865.14,1.8,-0.35753,0.00015,19.67956]
[1776778883042,47.33,75865.14,1.8,-0.35753,0.00015,19.67956]
[1776778883101,47.33,75865.14,1.8,-0.35753,0.00015,19.67956]
[1776778883221,47.33,75865.14,1.8,-0.35753,0.00015,19.67956]
[1776778883617,47.33,75865.14,1.8,-0.35753,0.00015,19.67956]
[1776778883675,47.33,75865.14,1.8,-0.35753,0.00015,19.67956]
[1776778884108,47.33,75853.02,1.8,-0.35934,0.00015,19.7111]
[1776778884434,47.33,75853.02,1.8,-0.35934,0.00015,19.7111]
[1776778885105,47.33,75853.02,1.8,-0.35934,0.00015,19.7111]
[1776778885122,47.33,75851.18,1.8,-0.35962,0.00015,19.7158]
[1776778885703,47.33,75851.18,1.8,-0.35962,0.00015,19.7158]
[1776778885795,47.33,75851.18,1.8,-0.35962,0.00015,19.7158]
[1776778886167,47.33,75851.18,1.8,-0.35962,0.00015,19.7158]
[1776778886193,47.33,75851.18,1.8,-0.35962,0.00015,19.7158]
[1776778886191,47.33,75850.06,1.8,-0.35978,0.00015,19.71869]
[1776778887130,47.33,75850.06,1.8,-0.35979,0.00015,19.71871]
[1776778889025,47.33,75845.14,1.8,-0.36052,0.00015,19.73137]
[1776778889077,47.33,75845.14,1.8,-0.36052,0.00015,19.73137]
[1776778889127,47.33,75845.14,1.8,-0.36052,0.00015,19.73137]
[1776778889162,47.33,75852.11,1.8,-0.35948,0.00015,19.71344]
[1776778890252,47.33,75852.11,1.8,-0.35948,0.00015,19.71345]
[1776778890265,47.33,75852.11,1.8,-0.35948,0.00015,19.71345]
[1776778890322,47.33,75852.11,1.8,-0.35948,0.00015,19.71345]
[1776778890855,47.33,75852.11,1.8,-0.35948,0.00015,19.71345]
[1776778890898,47.33,75852.11,1.8,-0.35948,0.00015,19.71345]
[1776778891437,47.33,75855.97,1.8,-0.35888,0.00015,19.69913]
[1776778891468,47.33,75855.97,1.8,-0.35888,0.00015,19.69913]
[1776778892025,47.33,75855.97,1.8,-0.35888,0.00015,19.69913]
[1776778892167,47.33,75855.97,1.8,-0.35888,0.00015,19.69913]
[1776778892165,47.34,75859.5,1.8,-0.35835,0.00015,19.68999]
[1776778892352,47.34,75859.5,1.8,-0.35835,0.00015,19.68999]
[1776778893140,47.34,75859.5,1.8,-0.35835,0.00015,19.68999]
[1776778893211,47.34,75869.08,1.8,-0.35692,0.00015,19.66495]
[1776778894834,47.33,75869.08,1.8,-0.35692,0.00015,19.6649]
[1776778894956,47.33,75869.08,1.8,-0.35692,0.00015,19.6649]
[1776778895077,47.33,75869.08,1.8,-0.35692,0.00015,19.6649]
[1776778895080,47.33,75869.08,1.8,-0.35692,0.00015,19.6649]
[1776778895198,47.33,75868.38,1.8,-0.35702,0.00015,19.66669]
[1776778895459,47.33,75868.38,1.8,-0.35702,0.00015,19.66669]
[1776778895632,47.33,75868.38,1.8,-0.35702,0.00015,19.66669]
[1776778896109,47.33,75868.38,1.8,-0.35702,0.00015,19.66669]
[1776778896193,47.33,75870.65,1.8,-0.35668,0.00015,19.66062]
[1776778896760,47.33,75870.65,1.8,-0.35668,0.00015,19.66062]
[1776778896868,47.33,75870.65,1.8,-0.35668,0.00015,19.66062]
[1776778897200,47.33,75869.64,1.8,-0.35683,0.00015,19.66329]
[1776778897281,47.33,75869.64,1.8,-0.35683,0.00015,19.66329]
[1776778897321,47.33,75869.64,1.8,-0.35683,0.00015,19.66329]
[1776778898366,47.33,75867.91,1.8,-0.35708,0.00015,19.66779]
[1776778898674,47.33,75867.91,1.8,-0.35708,0.00015,19.66779]
[1776778898784,47.33,75867.91,1.8,-0.35708,0.00015,19.66779]
[1776778898932,47.33,75867.91,1.8,-0.35708,0.00015,19.66779]
[1776778899047,47.33,75867.91,1.8,-0.35708,0.00015,19.66779]
[1776778899084,47.33,75867.91,1.8,-0.35708,0.00015,19.66779]
[1776778899214,47.33,75871.94,1.8,-0.35647,0.00015,19.65705]
[1776778900223,47.33,75886.96,1.8,-0.35423,0.00015,19.6171]
[1776778900598,47.33,75886.96,1.8,-0.35423,0.00015,19.6171]
[1776778900607,47.33,75886.96,1.8,-0.35423,0.00015,19.6171]
[1776778901240,47.33,75897.24,1.8,-0.3527,0.00015,19.58935]
[1776778901312,47.33,75897.24,1.8,-0.3527,0.00015,19.58935]
[1776778902234,47.33,75897.24,1.8,-0.3527,0.00015,19.58935]
[1776778902239,47.33,75897.09,1.8,-0.35272,0.00015,19.58973]
[1776778902294,47.33,75897.09,1.8,-0.35272,0.00015,19.58973]
[1776778902587,47.33,75897.09,1.8,-0.35272,0.00015,19.58973]
[1776778902597,47.33,75897.09,1.8,-0.35272,0.00015,19.58973]
[1776778902783,47.33,75897.09,1.8,-0.35272,0.00015,19.58973]
[1776778902953,47.33,75897.09,1.8,-0.35272,0.00015,19.58973]
[1776778903242,47.33,75898.35,1.8,-0.35253,0.00015,19.58629]
[1776778903589,47.33,75898.35,1.8,-0.35253,0.00015,19.58629]
[1776778903806,47.33,75898.35,1.8,-0.35253,0.00015,19.58629]
[1776778903826,47.33,75898.35,1.8,-0.35253,0.00015,19.58629]
[1776778903891,47.33,75898.35,1.8,-0.35253,0.00015,19.58629]
[1776778903939,47.33,75898.35,1.8,-0.35253,0.00015,19.58629]
[1776778903983,47.33,75898.35,1.8,-0.35253,0.00015,19.58629]
[1776778904606,47.33,75898.77,1.8,-0.35247,0.00015,19.58513]
[1776778904680,47.33,75902.54,1.8,-0.35191,0.00015,19.57488]
[1776778905671,47.33,75902.54,1.8,-0.35191,0.00015,19.57488]
[1776778905749,47.33,75902.54,1.8,-0.35191,0.00015,19.57488]
[1776778906136,47.33,75911.06,1.8,-0.35064,0.00015,19.55154]
[1776778906873,47.33,75911.06,1.8,-0.35064,0.00015,19.55154]
[1776778907684,47.32,75913.17,1.8,-0.35032,0.00015,19.54569]
[1776778907767,47.32,75913.17,1.8,-0.35032,0.00015,19.54569]
[1776778907794,47.32,75913.17,1.8,-0.35032,0.00015,19.54569]
[1776778907799,47.32,75913.17,1.8,-0.35032,0.00015,19.54569]
[1776778907803,47.32,75913.17,1.8,-0.35032,0.00015,19.54569]
[1776778907893,47.32,75915.9,1.8,-0.34992,0.00015,19.53816]
[1776778908305,47.32,75915.9,1.8,-0.34992,0.00015,19.53816]
[1776778910331,47.32,75918.44,1.8,-0.34954,0.00015,19.53106]
[1776778911849,47.32,75918.24,1.8,-0.34957,0.00015,19.53158]
[1776778911876,47.32,75918.24,1.8,-0.34957,0.00015,19.53158]
[1776778912674,47.32,75914.75,1.8,-0.35008,0.00015,19.54116]
[1776778916023,47.32,75908.82,1.8,-0.35095,0.00015,19.55735]
[1776778916205,47.32,75908.82,1.8,-0.35095,0.00015,19.55735]
[1776778916448,47.32,75909.89,1.8,-0.35079,0.00015,19.55437]
[1776778916665,47.32,75909.89,1.8,-0.35079,0.00015,19.55437]
[1776778916730,47.32,75909.89,1.8,-0.35079,0.00015,19.55437]
[1776778917653,47.32,75912.87,1.8,-0.35035,0.00015,19.54618]
[1776778917664,47.32,75912.87,1.8,-0.35035,0.00015,19.54618]
[1776778918211,47.32,75912.87,1.8,-0.35035,0.00015,19.54618]
[1776778918245,47.32,75912.87,1.8,-0.35035,0.00015,19.54618]
[1776778917758,47.32,75912.17,1.8,-0.35045,0.00015,19.54807]
[1776778918341,47.32,75912.17,1.8,-0.35045,0.00015,19.54807]
[1776778918615,47.32,75912.17,1.8,-0.35045,0.00015,19.54807]
[1776778918901,47.32,75899.4,1.8,-0.35235,0.00015,19.58294]
[1776778919304,47.32,75899.4,1.8,-0.35235,0.00015,19.58294]
[1776778920177,47.32,75893.68,1.8,-0.3532,0.00015,19.59844]
[1776778921162,47.32,75893.68,1.8,-0.3532,0.00015,19.59844]
[1776778921186,47.32,75893.68,1.8,-0.3532,0.00015,19.59844]
[1776778921249,47.32,75893.68,1.8,-0.3532,0.00015,19.59844]
[1776778921191,47.32,75898.71,1.8,-0.35245,0.00015,19.58481]
[1776778921765,47.32,75898.71,1.8,-0.35245,0.00015,19.58481]
[1776778921890,47.32,75898.71,1.8,-0.35245,0.00015,19.58481]
[1776778921896,47.32,75898.71,1.8,-0.35245,0.00015,19.58481]
[1776778921924,47.32,75898.71,1.8,-0.35245,0.00015,19.58481]
[1776778921948,47.32,75906.05,1.8,-0.35136,0.00015,19.56481]
[1776778923233,47.32,75906.05,1.8,-0.35136,0.00015,19.56481]
[1776778922735,47.32,75912.53,1.8,-0.3504,0.00015,19.54704]
[1776778923318,47.32,75912.53,1.8,-0.3504,0.00015,19.54704]
[1776778923400,47.32,75912.53,1.8,-0.3504,0.00015,19.54704]
[1776778923513,47.32,75912.53,1.8,-0.3504,0.00015,19.54704]
[1776778923628,47.32,75912.53,1.8,-0.3504,0.00015,19.54704]
[1776778923866,47.32,75920.75,1.8,-0.34918,0.00015,19.52428]
[1776778924370,47.32,75920.75,1.8,-0.34918,0.00015,19.52428]
[1776778924460,47.32,75920.75,1.8,-0.34918,0.00015,19.52428]
[1776778924517,47.32,75920.75,1.8,-0.34918,0.00015,19.52428]
[1776778924785,47.32,75920.75,1.8,-0.34918,0.00015,19.52428]
[1776778925054,47.32,75920.75,1.8,-0.34918,0.00015,19.52428]
[1776778925236,47.32,75930.27,1.8,-0.34776,0.00015,19.49767]
[1776778925444,47.32,75930.27,1.8,-0.34776,0.00015,19.49767]
[1776778925496,47.32,75936.88,1.8,-0.34678,0.00015,19.47911]
[1776778926983,47.32,75936.88,1.8,-0.34678,0.00015,19.47911]
[1776778927054,47.32,75936.88,1.8,-0.34678,0.00015,19.47911]
[1776778927066,47.31,75937.03,1.8,-0.34676,0.00015,19.47856]
[1776778928117,47.31,75937.03,1.8,-0.34676,0.00015,19.47856]
[1776778928139,47.31,75937.03,1.8,-0.34676,0.00015,19.47856]
[1776778928210,47.31,75934.48,1.8,-0.34713,0.00015,19.48574]
[1776778928844,47.31,75934.48,1.8,-0.34713,0.00015,19.48574]
[1776778930874,47.31,75932.37,1.8,-0.34745,0.00015,19.49167]
[1776778930975,47.31,75931.38,1.8,-0.34759,0.00015,19.49442]
[1776778932404,47.31,75931.38,1.8,-0.34759,0.00015,19.49442]
[1776778932451,47.31,75931.38,1.8,-0.34759,0.00015,19.49442]
[1776778932485,47.31,75931.38,1.8,-0.34759,0.00015,19.49442]
[1776778932545,47.31,75931.38,1.8,-0.34759,0.00015,19.49442]
[1776778932896,47.31,75931.38,1.8,-0.34759,0.00015,19.49442]
[1776778932960,47.31,75931.91,1.8,-0.34751,0.00015,19.49291]
[1776778935091,47.31,75923.86,1.8,-0.3487,0.00015,19.51536]
[1776778937155,47.31,75923.86,1.8,-0.3487,0.00015,19.51536]
[1776778937241,47.31,75923.86,1.8,-0.3487,0.00015,19.51536]
[1776778937639,47.31,75922.3,1.8,-0.34893,0.00015,19.51963]
[1776778937868,47.31,75922.3,1.8,-0.34893,0.00015,19.51963]
[1776778937888,47.31,75922.3,1.8,-0.34893,0.00015,19.51963]
[1776778937979,47.31,75922.3,1.8,-0.34893,0.00015,19.51963]
[1776778938241,47.31,75929.6,1.8,-0.34785,0.00015,19.49923]
[1776778939524,47.31,75937.83,1.8,-0.34663,0.00015,19.47609]
[1776778940340,47.31,75937.83,1.8,-0.34663,0.00015,19.47609]
[1776778941007,47.31,75937.83,1.8,-0.34663,0.00015,19.47609]
[1776778941254,47.31,75937.83,1.8,-0.34663,0.00015,19.47609]
[1776778941339,47.31,75941.78,1.8,-0.34604,0.00015,19.46492]
[1776778941413,47.31,75941.78,1.8,-0.34604,0.00015,19.46492]
[1776778941745,47.31,75941.78,1.8,-0.34604,0.00015,19.46492]
[1776778941949,47.31,75941.78,1.8,-0.34604,0.00015,19.46492]
[1776778942095,47.31,75950.85,1.8,-0.3447,0.00015,19.43912]
[1776778942288,47.31,75950.85,1.8,-0.3447,0.00015,19.43912]
[1776778942510,47.31,75950.85,1.8,-0.3447,0.00015,19.43912]
[1776778942818,47.31,75965.36,1.8,-0.34256,0.00015,19.39731]
[1776778944009,47.31,75965.36,1.8,-0.34256,0.00015,19.39731]
[1776778944111,47.31,75968.55,1.8,-0.34209,0.00015,19.38799]
[1776778945599,47.31,75968.38,1.8,-0.34211,0.00015,19.38843]
[1776778947145,47.31,75968.75,1.8,-0.34206,0.00015,19.38735]
[1776778947583,47.3,75969.94,1.8,-0.34188,0.00015,19.38378]
[1776778947625,47.3,75969.94,1.8,-0.34188,0.00015,19.38378]
[1776778947701,47.3,75969.94,1.8,-0.34188,0.00015,19.38378]
[1776778948060,47.3,75969.94,1.8,-0.34188,0.00015,19.38378]
[1776778948129,47.3,75969.94,1.8,-0.34188,0.00015,19.38378]
[1776778948147,47.3,75969.94,1.8,-0.34188,0.00015,19.38378]
[1776778948241,47.3,75969.94,1.8,-0.34188,0.00015,19.38378]
[1776778948272,47.3,75969.94,1.8,-0.34188,0.00015,19.38378]
[1776778948270,47.3,75972.81,1.8,-0.34145,0.00015,19.37537]
[1776778948334,47.3,75972.81,1.8,-0.34145,0.00015,19.37537]
[1776778948594,47.3,75984.89,1.8,-0.33968,0.00015,19.33997]
[1776778950129,47.3,75984.89,1.8,-0.33968,0.00015,19.33997]
[1776778950160,47.3,75990.32,1.8,-0.33888,0.00015,19.32386]
[1776778951137,47.3,75990.32,1.8,-0.33888,0.00015,19.32386]
[1776778951220,47.3,75992.46,1.8,-0.33854,0.00015,19.31305]
[1776778951745,47.3,75992.46,1.8,-0.33854,0.00015,19.31305]
[1776778951820,47.3,75992.46,1.8,-0.33854,0.00015,19.31305]
[1776778952065,47.3,75992.02,1.8,-0.3386,0.00015,19.31436]
[1776778953526,47.3,75992.46,1.8,-0.33853,0.00015,19.31296]
[1776778953572,47.3,75992.46,1.8,-0.33853,0.00015,19.31296]
[1776778953623,47.3,75992.46,1.8,-0.33853,0.00015,19.31296]
[1776778953673,47.3,75989.47,1.8,-0.33897,0.00015,19.32182]
[1776778954868,47.3,75989.47,1.8,-0.33897,0.00015,19.32182]
[1776778954875,47.3,75989.47,1.8,-0.33897,0.00015,19.32182]
[1776778954891,47.3,75989.47,1.8,-0.33897,0.00015,19.32182]
[1776778954959,47.3,75989.47,1.8,-0.33897,0.00015,19.32182]
[1776778954989,47.3,75989.47,1.8,-0.33897,0.00015,19.32182]
[1776778954999,47.3,75989.47,1.8,-0.33897,0.00015,19.32182]
[1776778955094,47.3,75989.47,1.8,-0.33897,0.00015,19.32182]
[1776778955160,47.3,75989.47,1.8,-0.33897,0.00015,19.32182]
[1776778955232,47.3,75986.76,1.8,-0.33936,0.00015,19.32978]
[1776778956814,47.3,75986.76,1.8,-0.33936,0.00015,19.32978]
[1776778956949,47.3,75986.76,1.8,-0.33936,0.00015,19.32978]
[1776778956971,47.3,75986.76,1.8,-0.33936,0.00015,19.32978]
[1776778956983,47.3,75986.76,1.8,-0.33936,0.00015,19.32978]
[1776778957049,47.3,75989.2,1.8,-0.339,0.00015,19.32248]
[1776778959625,47.3,75985.57,1.8,-0.33953,0.00015,19.33311]
[1776778959733,47.3,75985.57,1.8,-0.33953,0.00015,19.33311]
[1776778960558,47.29,75986.1,1.8,-0.33944,0.00015,19.33136]
[1776778960669,47.29,75986.1,1.8,-0.33944,0.00015,19.33136]
[1776778961216,47.29,75986.1,1.8,-0.33944,0.00015,19.33136]
[1776778961269,47.29,75986.1,1.8,-0.33944,0.00015,19.33136]
[1776778961285,47.29,75994.14,1.8,-0.33827,0.00015,19.30755]
[1776778961855,47.29,75994.14,1.8,-0.33827,0.00015,19.30755]
[1776778962075,47.29,76000.35,1.8,-0.33735,0.00015,19.28889]
[1776778962600,47.29,76000.35,1.8,-0.33735,0.00015,19.28889]
[1776778963381,47.29,76000.35,1.8,-0.33735,0.00015,19.28883]
[1776778964212,47.29,76000.35,1.8,-0.33735,0.00015,19.28883]
[1776778963695,47.29,76001.92,1.8,-0.33711,0.00015,19.28405]
[1776778964333,47.29,76001.92,1.8,-0.33711,0.00015,19.28405]
[1776778965302,47.29,76006.06,1.8,-0.3365,0.00015,19.27147]
[1776778965477,47.29,76006.06,1.8,-0.3365,0.00015,19.27147]
[1776778965538,47.29,76006.06,1.8,-0.3365,0.00015,19.27147]
[1776778966289,47.29,76006.06,1.8,-0.3365,0.00015,19.27147]
[1776778965708,47.29,76006.06,1.8,-0.3365,0.00015,19.27147]
[1776778966373,47.29,76006.06,1.8,-0.3365,0.00015,19.27147]
[1776778966765,47.28,76004.83,1.8,-0.33668,0.00015,19.27508]
[1776778967676,47.28,76004.83,1.8,-0.33668,0.00015,19.27508]
[1776778967749,47.28,76005.97,1.8,-0.33651,0.00015,19.27158]
[1776778968838,47.28,76005.97,1.8,-0.33651,0.00015,19.27158]
[1776778969228,47.28,76005.97,1.8,-0.33651,0.00015,19.27158]
[1776778969302,47.28,76005.97,1.8,-0.33651,0.00015,19.27158]
[1776778969244,47.28,76010.83,1.8,-0.33579,0.00015,19.25687]
[1776778969855,47.28,76020.04,1.8,-0.33445,0.00015,19.2289]
[1776778973389,47.28,76018.81,1.8,-0.33462,0.00015,19.23249]
[1776778973439,47.28,76018.81,1.8,-0.33462,0.00015,19.23249]
[1776778973542,47.28,76018.81,1.8,-0.33462,0.00015,19.23249]
[1776778973698,47.28,76018.81,1.8,-0.33462,0.00015,19.23249]
[1776778974204,47.28,76031.27,1.8,-0.3328,0.00015,19.1944]
[1776778974629,47.28,76031.27,1.8,-0.3328,0.00015,19.1944]
[1776778974780,47.28,76031.27,1.8,-0.3328,0.00015,19.19438]
[1776778975430,47.28,76031.27,1.8,-0.3328,0.00015,19.19438]
[1776778975786,47.28,76041.83,1.8,-0.33127,0.00015,19.16183]
[1776778977440,47.28,76047.02,1.8,-0.33051,0.00015,19.14574]
[1776778979305,47.28,76047.46,1.8,-0.33045,0.00015,19.14439]
[1776778979370,47.28,76047.68,1.8,-0.33042,0.00015,19.14372]
[1776778981840,47.28,76045.34,1.8,-0.33076,0.00015,19.15102]
[1776778981939,47.28,76045.34,1.8,-0.33076,0.00015,19.15102]
[1776778981943,47.28,76043.07,1.8,-0.33109,0.00015,19.15807]
[1776778982690,47.28,76043.07,1.8,-0.33109,0.00015,19.15807]
[1776778983212,47.28,76043.07,1.8,-0.33109,0.00015,19.15807]
[1776778983300,47.28,76034.23,1.8,-0.33237,0.00015,19.18538]
[1776778984116,47.28,76034.23,1.8,-0.33237,0.00015,19.18538]
[1776778984160,47.28,76034.23,1.8,-0.33237,0.00015,19.18538]
[1776778984229,47.28,76034.23,1.8,-0.33237,0.00015,19.18538]
[1776778984329,47.28,76029.48,1.8,-0.33307,0.00015,19.19996]
[1776778984907,47.28,76029.48,1.8,-0.33307,0.00015,19.19996]
[1776778986446,47.28,76032.8,1.8,-0.33258,0.00015,19.18972]
[1776778986468,47.28,76032.8,1.8,-0.33258,0.00015,19.18972]
[1776778986471,47.28,76032.8,1.8,-0.33258,0.00015,19.18972]
[1776778986881,47.28,76028.22,1.8,-0.33325,0.00015,19.20374]
[1776778987536,47.28,76028.22,1.8,-0.33325,0.00015,19.20374]
[1776778988033,47.28,76028.22,1.8,-0.33325,0.00015,19.20374]
[1776778988124,47.28,76028.22,1.8,-0.33325,0.00015,19.20374]
[1776778988184,47.28,76028.22,1.8,-0.33325,0.00015,19.20374]
[1776778990023,47.28,76022.61,1.8,-0.33406,0.00015,19.22082]
[1776778990118,47.28,76015.05,1.8,-0.33516,0.00015,19.24374]
[1776778991675,47.28,76015.05,1.8,-0.33516,0.00015,19.2437]
[1776778991859,47.28,76015.05,1.8,-0.33516,0.00015,19.2437]
[1776778992076,47.28,76015.05,1.8,-0.33516,0.00015,19.2437]
[1776778992158,47.28,76008.14,1.8,-0.33617,0.00015,19.26451]
[1776778992674,47.28,76008.14,1.8,-0.33617,0.00015,19.26451]
[1776778993031,47.28,76008.14,1.8,-0.33617,0.00015,19.26451]
[1776778993630,47.27,76005.25,1.8,-0.33659,0.00015,19.27313]
[1776778994152,47.27,76005.25,1.8,-0.33659,0.00015,19.27313]
[1776778994583,47.27,76006.9,1.8,-0.33634,0.00015,19.26811]
[1776778994625,47.27,76006.9,1.8,-0.33634,0.00015,19.26811]
[1776778994636,47.27,76006.9,1.8,-0.33634,0.00015,19.26811]
[1776778994956,47.27,76006.9,1.8,-0.33634,0.00015,19.26811]
[1776778995176,47.27,76006.9,1.8,-0.33634,0.00015,19.26811]
[1776778995287,47.27,76006.9,1.8,-0.33634,0.00015,19.26811]
[1776778995204,47.27,76010.28,1.8,-0.33584,0.00015,19.25785]
[1776778995925,47.27,76010.28,1.8,-0.33584,0.00015,19.25785]
[1776778996005,47.27,76010.28,1.8,-0.33584,0.00015,19.25785]
[1776778996253,47.27,76016.04,1.8,-0.335,0.00015,19.2403]
[1776778996402,47.27,76016.04,1.8,-0.335,0.00015,19.2403]
[1776778996434,47.27,76016.04,1.8,-0.335,0.00015,19.2403]
[1776778997263,47.27,76016.04,1.8,-0.335,0.00015,19.2403]
[1776778997304,47.27,76022.23,1.8,-0.33409,0.00015,19.22143]
[1776778997348,47.27,76022.23,1.8,-0.33409,0.00015,19.22143]
[1776778997416,47.27,76022.23,1.8,-0.33409,0.00015,19.22143]
[1776778997447,47.27,76022.23,1.8,-0.33409,0.00015,19.22143]
[1776778997516,47.27,76022.23,1.8,-0.33409,0.00015,19.22143]
[1776778997847,47.27,76022.23,1.8,-0.33409,0.00015,19.22143]
[1776778997961,47.27,76022.23,1.8,-0.33409,0.00015,19.22143]
[1776778998967,47.27,76033.05,1.8,-0.33251,0.00015,19.18826]
[1776778999702,47.27,76033.05,1.8,-0.33251,0.00015,19.18826]
[1776778999734,47.27,76033.05,1.8,-0.33251,0.00015,19.18826]
[1776779000308,47.27,76033.05,1.8,-0.33251,0.00015,19.18826]
[1776778999974,47.27,76041.54,1.8,-0.33128,0.00015,19.16205]
[1776779000356,47.27,76041.54,1.8,-0.33128,0.00015,19.16205]
[1776779001244,47.27,76047.82,1.8,-0.33037,0.00015,19.14255]
[1776779001708,47.27,76047.82,1.8,-0.33037,0.00015,19.14255]
[1776779003748,47.27,76049.18,1.8,-0.33016,0.00015,19.13819]
[1776779004002,47.26,76051.48,1.8,-0.32983,0.00014,19.13089]
[1776779006086,47.26,76050.59,1.8,-0.32995,0.00015,19.13354]
[1776779006155,47.26,76050.59,1.8,-0.32995,0.00015,19.13354]
[1776779006180,47.26,76050.84,1.8,-0.32991,0.00015,19.13264]
[1776779010537,47.25,76053.47,1.8,-0.32951,0.00014,19.12393]
[1776779012208,47.25,76053.42,1.8,-0.32948,0.00014,19.11952]
[1776779012270,47.25,76053.42,1.8,-0.32948,0.00014,19.11952]
[1776779012276,47.25,76053.42,1.8,-0.32948,0.00014,19.11952]
[1776779012363,47.25,76055.19,1.8,-0.32921,0.00014,19.11374]
[1776779012563,47.25,76055.19,1.8,-0.32921,0.00014,19.11374]
[1776779012639,47.25,76055.19,1.8,-0.32921,0.00014,19.11374]
[1776779012764,47.25,76055.19,1.8,-0.32921,0.00014,19.11374]
[1776779013126,47.25,76061.57,1.8,-0.32829,0.00014,19.09369]
[1776779013477,47.25,76061.57,1.8,-0.32829,0.00014,19.09369]
[1776779013612,47.25,76061.57,1.8,-0.32829,0.00014,19.09369]
[1776779013901,47.25,76061.57,1.8,-0.32829,0.00014,19.09369]
[1776779013959,47.25,76061.57,1.8,-0.32829,0.00014,19.09369]
[1776779014294,47.25,76061.57,1.8,-0.32829,0.00014,19.09369]
[1776779014327,47.25,76083.24,1.8,-0.32515,0.00014,19.02473]
[1776779014422,47.25,76083.24,1.8,-0.32515,0.00014,19.02473]
[1776779015355,47.25,76083.24,1.8,-0.32515,0.00014,19.02473]
[1776779015242,47.25,76100.6,1.8,-0.32265,0.00014,18.96863]
[1776779015549,47.25,76100.6,1.8,-0.32265,0.00014,18.96863]
[1776779016373,47.25,76100.6,1.8,-0.32265,0.00014,18.96863]
[1776779016280,47.25,76106.93,1.8,-0.32174,0.00014,18.94798]
[1776779016454,47.25,76106.93,1.8,-0.32174,0.00014,18.94798]
[1776779017263,47.25,76106.93,1.8,-0.32174,0.00014,18.94798]
[1776779017361,47.25,76104.17,1.8,-0.32213,0.00014,18.95697]
[1776779017965,47.25,76104.17,1.8,-0.32213,0.00014,18.95697]
[1776779018031,47.25,76104.17,1.8,-0.32213,0.00014,18.95697]
[1776779018103,47.25,76104.17,1.8,-0.32213,0.00014,18.95699]
[1776779019454,47.25,76101.49,1.8,-0.32252,0.00014,18.96571]
[1776779019524,47.25,76101.49,1.8,-0.32252,0.00014,18.96571]
[1776779019630,47.25,76101.49,1.8,-0.32252,0.00014,18.96571]
[1776779020118,47.25,76103.88,1.8,-0.32218,0.00014,18.95794]
[1776779020929,47.25,76103.88,1.8,-0.32218,0.00014,18.95794]
[1776779020976,47.25,76103.88,1.8,-0.32218,0.00014,18.95794]
[1776779021124,47.25,76108.27,1.8,-0.32155,0.00014,18.94363]
[1776779022280,47.25,76108.27,1.8,-0.32155,0.00014,18.94363]
[1776779022368,47.25,76120.8,1.8,-0.31975,0.00014,18.90255]
[1776779023228,47.25,76120.8,1.8,-0.31975,0.00014,18.90255]
[1776779023280,47.25,76120.8,1.8,-0.31975,0.00014,18.90255]
[1776779023300,47.25,76127.76,1.8,-0.31876,0.00014,18.87959]
[1776779023749,47.25,76127.76,1.8,-0.31876,0.00014,18.87959]
[1776779024689,47.25,76127.76,1.8,-0.31876,0.00014,18.87964]
[1776779025152,47.25,76130.37,1.8,-0.31838,0.00014,18.87091]
[1776779025395,47.25,76130.37,1.8,-0.31838,0.00014,18.87091]
[1776779026284,47.25,76130.37,1.8,-0.31838,0.00014,18.87091]
[1776779026356,47.25,76141.11,1.8,-0.31685,0.00014,18.83505]
[1776779027083,47.25,76141.11,1.8,-0.31685,0.00014,18.83505]
[1776779027181,47.25,76141.11,1.8,-0.31685,0.00014,18.83499]
[1776779028410,47.24,76138.06,1.8,-0.31728,0.00014,18.84513]
[1776779029185,47.24,76139.49,1.8,-0.31707,0.00014,18.8403]
[1776779029841,47.24,76139.49,1.8,-0.31707,0.00014,18.8403]
[1776779030385,47.24,76139.49,1.8,-0.31707,0.00014,18.8403]
[1776779030378,47.24,76153.62,1.8,-0.31506,0.00014,18.79281]
[1776779030496,47.24,76153.62,1.8,-0.31506,0.00014,18.79281]
[1776779030664,47.24,76153.62,1.8,-0.31506,0.00014,18.79281]
[1776779030734,47.24,76153.62,1.8,-0.31506,0.00014,18.79281]
[1776779030760,47.24,76153.62,1.8,-0.31506,0.00014,18.79281]
[1776779030988,47.24,76153.62,1.8,-0.31506,0.00014,18.79281]
[1776779031025,47.24,76153.62,1.8,-0.31506,0.00014,18.79281]
[1776779031059,47.24,76153.62,1.8,-0.31506,0.00014,18.79281]
[1776779031297,47.24,76153.62,1.8,-0.31506,0.00014,18.79281]
[1776779031410,47.24,76170.08,1.8,-0.31272,0.00014,18.73694]
[1776779031536,47.24,76170.08,1.8,-0.31272,0.00014,18.73694]
[1776779033124,47.24,76170.08,1.8,-0.31272,0.00014,18.73686]
[1776779033215,47.24,76181.57,1.8,-0.3111,0.00014,18.69752]
[1776779033736,47.24,76181.57,1.8,-0.3111,0.00014,18.69752]
[1776779033831,47.24,76181.57,1.8,-0.3111,0.00014,18.69752]
[1776779033859,47.24,76181.57,1.8,-0.3111,0.00014,18.69752]
[1776779034329,47.24,76181.57,1.8,-0.3111,0.00014,18.69752]
[1776779034228,47.24,76193.58,1.8,-0.3094,0.00014,18.65611]
[1776779034462,47.24,76193.58,1.8,-0.3094,0.00014,18.65611]
[1776779034734,47.24,76193.58,1.8,-0.3094,0.00014,18.65611]
[1776779034865,47.24,76193.58,1.8,-0.3094,0.00014,18.65611]
[1776779035230,47.24,76193.58,1.8,-0.3094,0.00014,18.65599]
[1776779036408,47.24,76194.92,1.8,-0.30921,0.00014,18.65125]
[1776779037578,47.24,76194.92,1.8,-0.3092,0.00014,18.65117]
[1776779038528,47.24,76194.82,1.8,-0.30921,0.00014,18.65143]
[1776779038620,47.24,76194.82,1.8,-0.30921,0.00014,18.65143]
[1776779042370,47.24,76193.61,1.8,-0.30938,0.00014,18.65539]
[1776779042986,47.24,76195.79,1.8,-0.30907,0.00014,18.64773]
[1776779043062,47.24,76195.79,1.8,-0.30907,0.00014,18.64773]
[1776779043613,47.24,76184.61,1.8,-0.31064,0.00014,18.68634]
[1776779043696,47.24,76184.61,1.8,-0.31064,0.00014,18.68634]
[1776779044045,47.24,76184.61,1.8,-0.31064,0.00014,18.68634]
[1776779044137,47.24,76184.61,1.8,-0.31064,0.00014,18.68634]
[1776779044306,47.23,76184.61,1.8,-0.31064,0.00014,18.68625]
[1776779044691,47.23,76184.61,1.8,-0.31064,0.00014,18.68625]
[1776779044733,47.23,76184.61,1.8,-0.31064,0.00014,18.68625]
[1776779044827,47.23,76184.61,1.8,-0.31064,0.00014,18.68625]
[1776779045072,47.23,76184.61,1.8,-0.31064,0.00014,18.68625]
[1776779045195,47.23,76184.61,1.8,-0.31064,0.00014,18.68625]
[1776779045218,47.23,76184.61,1.8,-0.31064,0.00014,18.68625]
[1776779045313,47.23,76172.56,1.8,-0.31234,0.00014,18.72757]
[1776779045439,47.23,76172.56,1.8,-0.31234,0.00014,18.72757]
[1776779045570,47.23,76172.56,1.8,-0.31234,0.00014,18.72757]
[1776779045825,47.23,76172.56,1.8,-0.31234,0.00014,18.72757]
[1776779046070,47.23,76172.56,1.8,-0.31234,0.00014,18.72757]
[1776779046214,47.23,76172.56,1.8,-0.31234,0.00014,18.72757]
[1776779046253,47.23,76172.56,1.8,-0.31234,0.00014,18.72757]
[1776779046333,47.23,76172.56,1.8,-0.31234,0.00014,18.72757]
[1776779046391,47.23,76172.56,1.8,-0.31234,0.00014,18.72757]
[1776779046320,47.23,76156.76,1.8,-0.31458,0.00014,18.78134]
[1776779046428,47.23,76156.76,1.8,-0.31458,0.00014,18.78134]
[1776779047325,47.24,76140.68,1.8,-0.31688,0.00014,18.83559]
[1776779047612,47.24,76140.68,1.8,-0.31688,0.00014,18.83559]
[1776779047822,47.24,76140.68,1.8,-0.31688,0.00014,18.83559]
[1776779048332,47.24,76136.44,1.8,-0.31748,0.00014,18.84986]
[1776779049517,47.24,76134.12,1.8,-0.31782,0.00014,18.85768]
[1776779049534,47.24,76134.12,1.8,-0.31782,0.00014,18.85768]
[1776779049620,47.24,76134.12,1.8,-0.31782,0.00014,18.85768]
[1776779049658,47.24,76134.12,1.8,-0.31782,0.00014,18.85768]
[1776779050346,47.24,76130.47,1.8,-0.31834,0.00014,18.8699]
[1776779051367,47.24,76130.47,1.8,-0.31834,0.00014,18.8699]
[1776779053260,47.24,76123.43,1.8,-0.31936,0.00014,18.89336]
[1776779053275,47.24,76123.43,1.8,-0.31936,0.00014,18.89336]
[1776779053383,47.24,76123.43,1.8,-0.31936,0.00014,18.89336]
[1776779053368,47.25,76116.18,1.8,-0.32042,0.00014,18.9178]
[1776779054270,47.25,76116.18,1.8,-0.32042,0.00014,18.9178]
[1776779054374,47.25,76112.87,1.8,-0.32089,0.00014,18.9287]
[1776779055115,47.25,76112.87,1.8,-0.32089,0.00014,18.9287]
[1776779055285,47.25,76112.87,1.8,-0.32089,0.00014,18.9287]
[1776779055393,47.25,76112.87,1.8,-0.32089,0.00014,18.9287]
[1776779055385,47.25,76111.63,1.8,-0.32107,0.00014,18.93279]
[1776779055858,47.25,76111.63,1.8,-0.32107,0.00014,18.93279]
[1776779056388,47.25,76093.53,1.8,-0.32367,0.00014,18.99166]
[1776779057089,47.25,76093.53,1.8,-0.32367,0.00014,18.99166]
[1776779057396,47.25,76097.16,1.8,-0.32315,0.00014,18.9799]
[1776779057525,47.25,76097.16,1.8,-0.32315,0.00014,18.9799]
[1776779057950,47.25,76097.16,1.8,-0.32315,0.00014,18.9799]
[1776779058100,47.25,76097.16,1.8,-0.32315,0.00014,18.9799]
[1776779058123,47.25,76097.16,1.8,-0.32315,0.00014,18.9799]
[1776779058402,47.25,76103.29,1.8,-0.32227,0.00014,18.95999]
[1776779059321,47.25,76103.29,1.8,-0.32227,0.00014,18.95999]
[1776779059422,47.25,76094.25,1.8,-0.32357,0.00014,18.9893]
[1776779060312,47.25,76094.25,1.8,-0.32357,0.00014,18.9893]
[1776779060730,47.25,76094.25,1.8,-0.32357,0.00014,18.9893]
[1776779060973,47.25,76094.25,1.8,-0.32357,0.00014,18.9893]
[1776779061260,47.25,76094.25,1.8,-0.32357,0.00014,18.9893]
[1776779061306,47.25,76094.25,1.8,-0.32357,0.00014,18.9893]
[1776779061363,47.25,76094.25,1.8,-0.32357,0.00014,18.9893]
[1776779061449,47.25,76090.12,1.8,-0.32416,0.00014,19.0026]
[1776779061492,47.25,76090.12,1.8,-0.32416,0.00014,19.0026]
[1776779061739,47.25,76090.12,1.8,-0.32416,0.00014,19.0026]
[1776779061845,47.25,76090.12,1.8,-0.32416,0.00014,19.0026]
[1776779062435,47.25,76075.57,1.8,-0.32626,0.00014,19.04917]
[1776779063077,47.25,76075.57,1.8,-0.32626,0.00014,19.04917]
[1776779063114,47.25,76075.57,1.8,-0.32626,0.00014,19.04917]
[1776779063450,47.25,76068.07,1.8,-0.32734,0.00014,19.07292]
[1776779063737,47.25,76068.07,1.8,-0.32734,0.00014,19.07292]
[1776779063774,47.25,76068.07,1.8,-0.32734,0.00014,19.07292]
[1776779063791,47.25,76068.07,1.8,-0.32734,0.00014,19.07292]
[1776779064450,47.25,76068.07,1.8,-0.32733,0.00014,19.07283]
[1776779066211,47.24,76066.2,1.8,-0.3276,0.00014,19.07865]
[1776779066292,47.24,76068.59,1.8,-0.32725,0.00014,19.071]
[1776779067630,47.24,76067.52,1.8,-0.3274,0.00014,19.0743]
[1776779067662,47.24,76059.66,1.8,-0.32854,0.00014,19.0991]
[1776779070179,47.24,76058.9,1.8,-0.32864,0.00014,19.10141]
[1776779070281,47.24,76061.36,1.8,-0.32828,0.00014,19.09344]
[1776779070665,47.24,76061.36,1.8,-0.32828,0.00014,19.09344]
[1776779070689,47.24,76061.36,1.8,-0.32828,0.00014,19.09344]
[1776779071435,47.24,76061.36,1.8,-0.32828,0.00014,19.09344]
[1776779071166,47.24,76065.13,1.8,-0.3277,0.00014,19.07698]
[1776779071534,47.24,76065.13,1.8,-0.3277,0.00014,19.07698]
[1776779071635,47.24,76057.65,1.8,-0.32878,0.00014,19.10056]
[1776779072553,47.24,76057.65,1.8,-0.32878,0.00014,19.10056]
[1776779073278,47.24,76057.65,1.8,-0.32878,0.00014,19.10056]
[1776779073528,47.23,76056.01,1.8,-0.32901,0.00014,19.1055]
[1776779073565,47.23,76056.01,1.8,-0.32901,0.00014,19.1055]
[1776779073631,47.23,76059.6,1.8,-0.32849,0.00014,19.09422]
[1776779074599,47.23,76059.6,1.8,-0.32849,0.00014,19.09422]
[1776779074743,47.23,76059.6,1.8,-0.32849,0.00014,19.09422]
[1776779074744,47.23,76064.93,1.8,-0.32771,0.00014,19.07729]
[1776779075701,47.23,76064.93,1.8,-0.32771,0.00014,19.07729]
[1776779075786,47.23,76064.93,1.8,-0.32771,0.00014,19.07729]
[1776779076152,47.23,76074.88,1.8,-0.32627,0.00014,19.04551]
[1776779077613,47.23,76074.64,1.8,-0.3263,0.00014,19.04621]
[1776779077638,47.23,76079.16,1.8,-0.32565,0.00014,19.03179]
[1776779078592,47.23,76079.16,1.8,-0.32565,0.00014,19.03179]
[1776779078616,47.23,76081.51,1.8,-0.3253,0.00014,19.0242]
[1776779079960,47.23,76081.51,1.8,-0.3253,0.00014,19.0242]
[1776779080039,47.23,76081.51,1.8,-0.3253,0.00014,19.0242]
[1776779080242,47.23,76081.51,1.8,-0.3253,0.00014,19.0242]
[1776779080270,47.23,76076.83,1.8,-0.32598,0.00014,19.03905]
[1776779081436,47.23,76068.36,1.8,-0.3272,0.00014,19.06592]
[1776779084625,47.22,76063.76,1.8,-0.32786,0.00014,19.08031]
[1776779084778,47.22,76063.76,1.8,-0.32786,0.00014,19.08031]
[1776779085231,47.22,76063.76,1.8,-0.32786,0.00014,19.08031]
[1776779085315,47.22,76063.76,1.8,-0.32786,0.00014,19.08031]
[1776779085387,47.22,76064.56,1.8,-0.32773,0.00014,19.07759]
[1776779086223,47.22,76071.58,1.8,-0.32671,0.00014,19.05524]
[1776779086760,47.22,76071.58,1.8,-0.32671,0.00014,19.05524]
[1776779086825,47.22,76071.58,1.8,-0.32671,0.00014,19.05524]
[1776779087057,47.22,76071.58,1.8,-0.32671,0.00014,19.05524]
[1776779087076,47.22,76071.58,1.8,-0.32671,0.00014,19.05524]
[1776779087231,47.22,76071.58,1.8,-0.32671,0.00014,19.05524]
[1776779087234,47.22,76071.55,1.8,-0.32672,0.00014,19.05534]
[1776779087816,47.22,76071.55,1.8,-0.32672,0.00014,19.05534]
[1776779087890,47.22,76052.23,1.8,-0.32951,0.00015,19.11622]
[1776779089710,47.22,76052.23,1.8,-0.32951,0.00015,19.11615]
[1776779089795,47.22,76052.23,1.8,-0.32951,0.00015,19.11615]
[1776779090113,47.22,76052.23,1.8,-0.32951,0.00015,19.11615]
[1776779090133,47.22,76044.35,1.8,-0.33065,0.00015,19.14063]
[1776779090540,47.22,76044.35,1.8,-0.33065,0.00015,19.14063]
[1776779091319,47.21,76033.97,1.8,-0.33215,0.00015,19.17251]
[1776779091711,47.21,76027.3,1.8,-0.33312,0.00015,19.19302]
[1776779096327,47.21,76031.39,1.8,-0.33252,0.00015,19.18036]
[1776779096342,47.21,76031.39,1.8,-0.33252,0.00015,19.18036]
[1776779096400,47.21,76030.57,1.8,-0.33263,0.00015,19.18284]
[1776779098846,47.21,76027.1,1.8,-0.33314,0.00015,19.19347]
[1776779099875,47.21,76026.16,1.8,-0.33328,0.00015,19.19633]
[1776779099970,47.21,76026.16,1.8,-0.33328,0.00015,19.19633]
[1776779100059,47.21,76026.16,1.8,-0.33328,0.00015,19.19633]
[1776779100385,47.21,76026.16,1.8,-0.33328,0.00015,19.19633]
[1776779100458,47.21,76026.16,1.8,-0.33328,0.00015,19.19633]
[1776779100483,47.21,76026.85,1.8,-0.33317,0.00015,19.19417]
[1776779101829,47.21,76026.85,1.8,-0.33317,0.00015,19.19414]
[1776779101856,47.21,76026.85,1.8,-0.33317,0.00015,19.19414]
[1776779102118,47.21,76016.58,1.8,-0.33467,0.00015,19.22545]
[1776779103208,47.21,76016.58,1.8,-0.33467,0.00015,19.22545]
[1776779103223,47.21,76016.58,1.8,-0.33467,0.00015,19.22545]
[1776779103314,47.21,76016.58,1.8,-0.33467,0.00015,19.22545]
[1776779103390,47.21,76016.58,1.8,-0.33467,0.00015,19.22545]
[1776779103482,47.2,76017.54,1.8,-0.33452,0.00015,19.22242]
[1776779103676,47.2,76017.54,1.8,-0.33452,0.00015,19.22242]
[1776779103697,47.2,76017.54,1.8,-0.33452,0.00015,19.22242]
[1776779103879,47.2,76017.54,1.8,-0.33452,0.00015,19.22242]
[1776779104083,47.2,76017.54,1.8,-0.33452,0.00015,19.22242]
[1776779104198,47.2,76017.54,1.8,-0.33452,0.00015,19.22242]
[1776779104268,47.2,76017.54,1.8,-0.33452,0.00015,19.22242]
[1776779104438,47.2,76036.04,1.8,-0.33182,0.00015,19.16551]
[1776779104673,47.2,76036.04,1.8,-0.33182,0.00015,19.16551]
[1776779104973,47.2,76036.04,1.8,-0.33182,0.00015,19.16551]
[1776779105085,47.2,76036.04,1.8,-0.33182,0.00015,19.16551]
[1776779105160,47.2,76053.38,1.8,-0.3293,0.00015,19.11152]
[1776779105642,47.2,76053.38,1.8,-0.3293,0.00015,19.11152]
[1776779105691,47.2,76053.38,1.8,-0.3293,0.00015,19.11152]
[1776779105778,47.2,76053.38,1.8,-0.3293,0.00015,19.11152]
[1776779105844,47.2,76053.38,1.8,-0.3293,0.00015,19.11152]
[1776779106374,47.2,76053.23,1.8,-0.32931,0.00015,19.11176]
[1776779106608,47.2,76053.23,1.8,-0.32931,0.00015,19.11176]
[1776779106680,47.2,76053.23,1.8,-0.32931,0.00015,19.11176]
[1776779106984,47.2,76053.23,1.8,-0.32931,0.00015,19.11176]
[1776779107395,47.2,76050.6,1.8,-0.32969,0.00015,19.11988]
[1776779107981,47.2,76059.98,1.8,-0.32833,0.00014,19.09042]
[1776779109785,47.2,76054.1,1.8,-0.32917,0.00015,19.10871]
[1776779110519,47.2,76054.1,1.8,-0.32917,0.00015,19.10871]
[1776779111187,47.19,76064.55,1.8,-0.32765,0.00014,19.07569]
[1776779113357,47.19,76055.66,1.8,-0.32893,0.00015,19.10343]
[1776779113588,47.19,76055.66,1.8,-0.32893,0.00015,19.10343]
[1776779113616,47.19,76055.66,1.8,-0.32893,0.00015,19.10343]
[1776779114113,47.19,76062.4,1.8,-0.32795,0.00014,19.08219]
[1776779115258,47.19,76062.4,1.8,-0.32795,0.00014,19.08219]
[1776779115374,47.19,76062.4,1.8,-0.32795,0.00014,19.08219]
[1776779115388,47.19,76062.4,1.8,-0.32795,0.00014,19.08219]
[1776779115404,47.19,76061.18,1.8,-0.32812,0.00014,19.08586]
[1776779115681,47.19,76061.18,1.8,-0.32812,0.00014,19.08586]
[1776779115932,47.19,76061.18,1.8,-0.32812,0.00014,19.08586]
[1776779116236,47.19,76061.18,1.8,-0.32812,0.00014,19.08586]
[1776779116317,47.19,76061.18,1.8,-0.32812,0.00014,19.08586]
[1776779116478,47.19,76061.18,1.8,-0.32812,0.00014,19.08586]
[1776779116480,47.19,76049.19,1.8,-0.32985,0.00015,19.12341]
[1776779117649,47.19,76049.19,1.8,-0.32985,0.00015,19.12341]
[1776779118242,47.19,76049.19,1.8,-0.32985,0.00015,19.12341]
[1776779119096,47.18,76045.57,1.8,-0.33037,0.00015,19.13458]
[1776779119331,47.18,76045.57,1.8,-0.33037,0.00015,19.13458]
[1776779119409,47.18,76045.57,1.8,-0.33037,0.00015,19.13458]
[1776779119448,47.18,76047.74,1.8,-0.33006,0.00015,19.12774]
[1776779119865,47.18,76047.74,1.8,-0.33006,0.00015,19.12774]
[1776779119941,47.18,76047.74,1.8,-0.33006,0.00015,19.12774]
[1776779120796,47.18,76042.42,1.8,-0.33083,0.00015,19.14425]
[1776779120821,47.18,76042.42,1.8,-0.33083,0.00015,19.14425]
[1776779120868,47.18,76042.42,1.8,-0.33083,0.00015,19.14425]
[1776779120938,47.18,76042.42,1.8,-0.33083,0.00015,19.14425]
[1776779121219,47.18,76042.42,1.8,-0.33083,0.00015,19.14425]
[1776779122094,47.18,76032.93,1.8,-0.33221,0.00015,19.17366]
[1776779122762,47.18,76027.46,1.8,-0.333,0.00015,19.19048]
[1776779122803,47.18,76027.46,1.8,-0.333,0.00015,19.19048]
[1776779122967,47.18,76027.46,1.8,-0.333,0.00015,19.19048]
[1776779123113,47.18,76027.46,1.8,-0.333,0.00015,19.19048]
[1776779123325,47.18,76027.46,1.8,-0.333,0.00015,19.19048]
[1776779123372,47.18,76023.23,1.8,-0.33362,0.00015,19.20342]
[1776779123752,47.18,76023.23,1.8,-0.33362,0.00015,19.20342]
[1776779123816,47.18,76023.23,1.8,-0.33362,0.00015,19.20342]
[1776779123959,47.18,76023.23,1.8,-0.33362,0.00015,19.20342]
[1776779124106,47.18,76023.23,1.8,-0.33362,0.00015,19.20342]
[1776779124136,47.18,76011.29,1.8,-0.33536,0.00015,19.23975]
[1776779124714,47.18,76011.29,1.8,-0.33536,0.00015,19.23975]
[1776779124888,47.18,76011.29,1.8,-0.33536,0.00015,19.23975]
[1776779125228,47.18,76011.29,1.8,-0.33536,0.00015,19.23975]
[1776779125359,47.18,76011.29,1.8,-0.33536,0.00015,19.23975]
[1776779125419,47.18,76011.29,1.8,-0.33536,0.00015,19.23975]
[1776779125493,47.18,76000.45,1.8,-0.33695,0.00015,19.27239]
[1776779125788,47.18,76000.45,1.8,-0.33695,0.00015,19.27239]
[1776779126516,47.18,75988.19,1.8,-0.33875,0.00015,19.30905]
[1776779127964,47.18,75988.19,1.8,-0.33875,0.00015,19.30905]
[1776779128027,47.18,75980.42,1.8,-0.33989,0.00015,19.33205]
[1776779129560,47.18,75980.42,1.8,-0.33989,0.00015,19.33203]
[1776779129738,47.18,75980.42,1.8,-0.33989,0.00015,19.33203]
[1776779129771,47.18,75980.42,1.8,-0.33989,0.00015,19.33203]
[1776779130028,47.18,75980.42,1.8,-0.33989,0.00015,19.33203]
[1776779130096,47.18,75980.42,1.8,-0.33989,0.00015,19.33203]
[1776779130335,47.18,75980.42,1.8,-0.33989,0.00015,19.33203]
[1776779130388,47.18,75980.42,1.8,-0.33989,0.00015,19.33203]
[1776779130480,47.18,75977.27,1.8,-0.34035,0.00015,19.34127]
[1776779130721,47.18,75977.27,1.8,-0.34035,0.00015,19.34127]
[1776779131325,47.18,75977.27,1.8,-0.34035,0.00015,19.34127]
[1776779131352,47.18,75977.27,1.8,-0.34035,0.00015,19.34127]
[1776779131384,47.18,75977.27,1.8,-0.34035,0.00015,19.34127]
[1776779131448,47.18,75977.27,1.8,-0.34035,0.00015,19.34127]
[1776779131518,47.18,75967.93,1.8,-0.3417,0.00015,19.36424]
[1776779131797,47.18,75967.93,1.8,-0.3417,0.00015,19.36424]
[1776779131825,47.18,75967.93,1.8,-0.3417,0.00015,19.36424]
[1776779131966,47.18,75967.93,1.8,-0.3417,0.00015,19.36419]
[1776779133215,47.18,75967.93,1.8,-0.3417,0.00015,19.36419]
[1776779133279,47.18,75953.5,1.8,-0.34383,0.00015,19.40596]
[1776779137360,47.17,75956.66,1.8,-0.34335,0.00015,19.39663]
[1776779138199,47.17,75947.14,1.8,-0.34475,0.00015,19.42388]
[1776779139862,47.17,75947.14,1.8,-0.34475,0.00015,19.4238]
[1776779140002,47.17,75947.14,1.8,-0.34475,0.00015,19.4238]
[1776779140259,47.17,75947.14,1.8,-0.34475,0.00015,19.4238]
[1776779140303,47.17,75947.14,1.8,-0.34475,0.00015,19.4238]
[1776779140351,47.17,75947.14,1.8,-0.34475,0.00015,19.4238]
[1776779140405,47.17,75950.24,1.8,-0.34429,0.00015,19.41482]
[1776779140915,47.17,75950.24,1.8,-0.34429,0.00015,19.41482]
[1776779143545,47.17,75956.24,1.8,-0.34339,0.00015,19.39734]
[1776779144549,47.16,75956.24,1.8,-0.34339,0.00015,19.39728]
[1776779144955,47.16,75956.24,1.8,-0.34339,0.00015,19.39728]
[1776779145365,47.16,75956.24,1.8,-0.34339,0.00015,19.39728]
[1776779145510,47.16,75958.1,1.8,-0.34311,0.00015,19.39179]
[1776779147111,47.16,75958.1,1.8,-0.34311,0.00015,19.39179]
[1776779147286,47.16,75958.1,1.8,-0.34311,0.00015,19.39179]
[1776779147402,47.16,75958.1,1.8,-0.34311,0.00015,19.39179]
[1776779147491,47.16,75960.22,1.8,-0.34279,0.00015,19.38559]
[1776779147978,47.16,75960.22,1.8,-0.34279,0.00015,19.38559]
[1776779148058,47.16,75960.22,1.8,-0.34279,0.00015,19.38559]
[1776779148447,47.16,75960.22,1.8,-0.34279,0.00015,19.38559]
[1776779148510,47.16,75960.22,1.8,-0.34279,0.00015,19.38559]
[1776779148448,47.16,75959.6,1.8,-0.34288,0.00015,19.38733]
[1776779148611,47.16,75959.6,1.8,-0.34288,0.00015,19.38733]
[1776779148634,47.16,75959.6,1.8,-0.34288,0.00015,19.38733]
[1776779148759,47.16,75959.6,1.8,-0.34288,0.00015,19.38733]
[1776779148943,47.16,75959.6,1.8,-0.34288,0.00015,19.38733]
[1776779149106,47.16,75959.6,1.8,-0.34288,0.00015,19.38733]
[1776779149309,47.16,75959.6,1.8,-0.34288,0.00015,19.38733]
[1776779149330,47.16,75959.6,1.8,-0.34288,0.00015,19.38733]
[1776779149525,47.16,75935.41,1.8,-0.34646,0.00015,19.45661]
[1776779149771,47.16,75935.41,1.8,-0.34646,0.00015,19.45661]
[1776779150000,47.16,75935.41,1.8,-0.34646,0.00015,19.45661]
[1776779150190,47.16,75935.41,1.8,-0.34646,0.00015,19.45661]
[1776779150437,47.16,75903.63,1.8,-0.35118,0.00015,19.54519]
[1776779151101,47.16,75903.63,1.8,-0.35119,0.00015,19.54528]
[1776779152155,47.16,75903.63,1.8,-0.35119,0.00015,19.54528]
[1776779152196,47.16,75903.63,1.8,-0.35119,0.00015,19.54528]
[1776779152256,47.16,75895.6,1.8,-0.35239,0.00015,19.56728]
[1776779152601,47.16,75895.6,1.8,-0.35239,0.00015,19.56728]
[1776779152639,47.16,75895.6,1.8,-0.35239,0.00015,19.56728]
[1776779152690,47.16,75895.6,1.8,-0.35239,0.00015,19.56728]
[1776779152724,47.16,75895.6,1.8,-0.35239,0.00015,19.56728]
[1776779153091,47.16,75895.6,1.8,-0.35239,0.00015,19.56728]
[1776779153143,47.16,75895.6,1.8,-0.35239,0.00015,19.56728]
[1776779153156,47.16,75901.24,1.8,-0.35155,0.00015,19.55191]
[1776779155580,47.16,75902.35,1.8,-0.35137,0.00015,19.54868]
[1776779155692,47.16,75902.35,1.8,-0.35137,0.00015,19.54868]
[1776779156104,47.16,75902.35,1.8,-0.35137,0.00015,19.54868]
[1776779156143,47.16,75902.35,1.8,-0.35137,0.00015,19.54868]
[1776779156239,47.16,75904.27,1.8,-0.35109,0.00015,19.5434]
[1776779156983,47.16,75904.27,1.8,-0.35109,0.00015,19.5434]
[1776779157143,47.16,75904.27,1.8,-0.35108,0.00015,19.54335]
[1776779159110,47.16,75903.0,1.8,-0.35127,0.00015,19.54678]
[1776779159230,47.16,75903.0,1.8,-0.35127,0.00015,19.54678]
[1776779159647,47.15,75899.15,1.8,-0.35184,0.00015,19.55728]
[1776779161351,47.15,75898.32,1.8,-0.35196,0.00015,19.55942]
[1776779161386,47.15,75898.32,1.8,-0.35196,0.00015,19.55942]
[1776779161499,47.15,75898.32,1.8,-0.35196,0.00015,19.55942]
[1776779161542,47.15,75895.52,1.8,-0.35237,0.00015,19.567]
[1776779161801,47.15,75895.52,1.8,-0.35237,0.00015,19.567]
[1776779162244,47.15,75895.52,1.8,-0.35237,0.00015,19.567]
[1776779162349,47.15,75895.52,1.8,-0.35237,0.00015,19.567]
[1776779164128,47.15,75891.72,1.8,-0.35294,0.00015,19.57729]
[1776779164196,47.15,75891.99,1.8,-0.3529,0.00015,19.57649]
[1776779165702,47.15,75891.83,1.8,-0.35292,0.00015,19.57686]
[1776779165955,47.15,75891.83,1.8,-0.35292,0.00015,19.57686]
[1776779166048,47.15,75891.83,1.8,-0.35292,0.00015,19.57686]
[1776779166517,47.15,75891.83,1.8,-0.35292,0.00015,19.57686]
[1776779166541,47.15,75884.7,1.8,-0.35398,0.00015,19.59603]
[1776779167353,47.15,75884.7,1.8,-0.35398,0.00015,19.59603]
[1776779167395,47.15,75884.7,1.8,-0.35398,0.00015,19.59603]
[1776779167427,47.15,75878.67,1.8,-0.35488,0.00015,19.61225]
[1776779167875,47.15,75878.67,1.8,-0.35488,0.00015,19.61225]
[1776779169336,47.14,75890.02,1.8,-0.35318,0.00015,19.58157]
[1776779169717,47.14,75890.02,1.8,-0.35318,0.00015,19.58157]
[1776779170943,47.14,75890.02,1.8,-0.35317,0.00015,19.5815]
[1776779171540,47.14,75890.02,1.8,-0.35317,0.00015,19.5815]
[1776779171569,47.14,75890.02,1.8,-0.35317,0.00015,19.5815]
[1776779171553,47.14,75886.72,1.8,-0.35366,0.00015,19.5903]
[1776779172629,47.14,75888.51,1.8,-0.35339,0.00015,19.58539]
[1776779173262,47.14,75888.51,1.8,-0.35339,0.00015,19.58539]
[1776779174482,47.14,75888.51,1.8,-0.35339,0.00015,19.58539]
[1776779174588,47.14,75888.15,1.8,-0.35344,0.00015,19.5863]
[1776779175810,47.14,75886.01,1.8,-0.35376,0.00015,19.59202]
[1776779175815,47.14,75886.01,1.8,-0.35376,0.00015,19.59202]
[1776779176199,47.14,75886.01,1.8,-0.35376,0.00015,19.59202]
[1776779176548,47.13,75879.56,1.8,-0.35472,0.00015,19.60926]
[1776779177704,47.13,75877.69,1.8,-0.35499,0.00015,19.6142]
[1776779177713,47.13,75877.69,1.8,-0.35499,0.00015,19.6142]
[1776779178368,47.13,75877.69,1.8,-0.35499,0.00015,19.6142]
[1776779178443,47.13,75877.69,1.8,-0.35499,0.00015,19.6142]
[1776779178466,47.13,75881.22,1.8,-0.35446,0.00015,19.60465]
[1776779179078,47.13,75881.22,1.8,-0.35446,0.00015,19.60465]
[1776779179628,47.13,75881.22,1.8,-0.35446,0.00015,19.60465]
[1776779179704,47.13,75881.22,1.8,-0.35446,0.00015,19.60465]
[1776779179746,47.13,75881.22,1.8,-0.35446,0.00015,19.60465]
[1776779180140,47.13,75881.22,1.8,-0.35446,0.00015,19.60465]
[1776779181078,47.13,75880.5,1.8,-0.35456,0.00015,19.60651]
[1776779181085,47.13,75880.5,1.8,-0.35456,0.00015,19.60651]
[1776779181318,47.13,75878.55,1.8,-0.35485,0.00015,19.61167]
[1776779182231,47.13,75878.55,1.8,-0.35485,0.00015,19.61167]
[1776779182534,47.13,75878.7,1.8,-0.35482,0.00015,19.61112]
[1776779183923,47.12,75879.81,1.8,-0.35465,0.00015,19.60807]
[1776779184039,47.12,75879.81,1.8,-0.35465,0.00015,19.60807]
[1776779184068,47.12,75879.81,1.8,-0.35465,0.00015,19.60807]
[1776779184075,47.12,75879.81,1.8,-0.35465,0.00015,19.60807]
[1776779184579,47.12,75879.81,1.8,-0.35465,0.00015,19.60807]
[1776779184510,47.12,75878.14,1.8,-0.3549,0.00015,19.61256]
[1776779185345,47.12,75878.14,1.8,-0.3549,0.00015,19.61256]
[1776779185706,47.12,75878.14,1.8,-0.3549,0.00015,19.61256]
[1776779186273,47.12,75878.14,1.8,-0.3549,0.00015,19.61256]
[1776779186413,47.12,75875.81,1.8,-0.35525,0.00015,19.61881]
[1776779186875,47.12,75875.81,1.8,-0.35525,0.00015,19.61881]
[1776779187388,47.12,75875.81,1.8,-0.35525,0.00015,19.61881]
[1776779187426,47.12,75875.02,1.8,-0.35537,0.00015,19.62092]
[1776779191386,47.12,75880.95,1.8,-0.35444,0.00015,19.60039]
[1776779192369,47.12,75880.95,1.8,-0.35444,0.00015,19.60039]
[1776779192404,47.12,75875.78,1.8,-0.35521,0.00015,19.61409]
[1776779193397,47.12,75875.78,1.8,-0.35521,0.00015,19.61409]
[1776779197461,47.11,75874.11,1.8,-0.35544,0.00015,19.61816]
[1776779197562,47.11,75878.3,1.8,-0.35481,0.00015,19.60684]
[1776779197732,47.11,75878.3,1.8,-0.35481,0.00015,19.60684]
[1776779197835,47.11,75878.3,1.8,-0.35481,0.00015,19.60684]
[1776779198038,47.11,75878.3,1.8,-0.35481,0.00015,19.60684]
[1776779198246,47.11,75878.3,1.8,-0.35481,0.00015,19.60684]
[1776779198464,47.11,75878.3,1.8,-0.35481,0.00015,19.60684]
[1776779198481,47.11,75878.3,1.8,-0.35481,0.00015,19.60684]
[1776779198542,47.11,75878.3,1.8,-0.35481,0.00015,19.60684]
[1776779198577,47.11,75892.01,1.8,-0.35275,0.00015,19.56968]
[1776779198870,47.11,75892.01,1.8,-0.35275,0.00015,19.56968]
[1776779199289,47.11,75892.01,1.8,-0.35275,0.00015,19.56968]
[1776779199360,47.11,75892.01,1.8,-0.35275,0.00015,19.56968]
[1776779199444,47.11,75892.01,1.8,-0.35275,0.00015,19.56968]
[1776779199707,47.1,75902.11,1.8,-0.35123,0.00015,19.54197]
[1776779201487,47.1,75909.47,1.8,-0.35013,0.00015,19.52156]
[1776779201782,47.1,75909.47,1.8,-0.35013,0.00015,19.52156]
[1776779202141,47.1,75909.47,1.8,-0.35013,0.00015,19.52156]
[1776779202224,47.1,75909.47,1.8,-0.35013,0.00015,19.52156]
[1776779202339,47.1,75909.47,1.8,-0.35013,0.00015,19.52156]
[1776779202424,47.1,75909.47,1.8,-0.35013,0.00015,19.52156]
[1776779202463,47.1,75909.47,1.8,-0.35013,0.00015,19.52156]
[1776779203281,47.1,75909.47,1.8,-0.35013,0.00015,19.52156]
[1776779203301,47.1,75909.47,1.8,-0.35013,0.00015,19.52156]
[1776779203332,47.1,75909.47,1.8,-0.35013,0.00015,19.52156]
[1776779203470,47.1,75916.42,1.8,-0.34909,0.00015,19.50217]
[1776779204143,47.1,75916.42,1.8,-0.34909,0.00015,19.50217]
[1776779204219,47.1,75916.42,1.8,-0.34909,0.00015,19.50217]
[1776779204479,47.1,75920.57,1.8,-0.34847,0.00015,19.49054]
[1776779205256,47.1,75920.57,1.8,-0.34847,0.00015,19.49054]
[1776779205341,47.1,75920.57,1.8,-0.34847,0.00015,19.49054]
[1776779205513,47.1,75920.02,1.8,-0.34855,0.00015,19.49206]
[1776779205991,47.1,75920.02,1.8,-0.34855,0.00015,19.49206]
[1776779206010,47.1,75920.02,1.8,-0.34855,0.00015,19.49206]
[1776779206494,47.1,75920.02,1.8,-0.34855,0.00015,19.49204]
[1776779207268,47.1,75920.02,1.8,-0.34855,0.00015,19.49204]
[1776779207498,47.1,75917.68,1.8,-0.3489,0.00015,19.49856]
[1776779209830,47.1,75916.6,1.8,-0.34906,0.00015,19.50151]
[1776779209990,47.1,75916.6,1.8,-0.34906,0.00015,19.50151]
[1776779210415,47.1,75916.6,1.8,-0.34906,0.00015,19.50151]
[1776779210503,47.1,75916.6,1.8,-0.34906,0.00015,19.50151]
[1776779210590,47.1,75927.78,1.8,-0.34739,0.00015,19.47012]
[1776779210983,47.1,75927.78,1.8,-0.34739,0.00015,19.47012]
[1776779211399,47.1,75927.78,1.8,-0.34739,0.00015,19.47012]
[1776779211538,47.1,75927.78,1.8,-0.34739,0.00015,19.47012]
[1776779212406,47.1,75927.78,1.8,-0.34739,0.00015,19.47012]
[1776779212499,47.1,75927.78,1.8,-0.34739,0.00015,19.47012]
[1776779212540,47.1,75929.84,1.8,-0.34708,0.00015,19.46418]
[1776779213325,47.1,75929.84,1.8,-0.34708,0.00015,19.46418]
[1776779213333,47.1,75929.84,1.8,-0.34708,0.00015,19.46418]
[1776779213402,47.1,75929.84,1.8,-0.34708,0.00015,19.46418]
[1776779213557,47.1,75921.61,1.8,-0.3483,0.00015,19.48735]
[1776779213965,47.1,75921.61,1.8,-0.3483,0.00015,19.48735]
[1776779214320,47.1,75921.61,1.8,-0.3483,0.00015,19.48735]
[1776779214387,47.1,75921.61,1.8,-0.3483,0.00015,19.48735]
[1776779214623,47.09,75915.38,1.8,-0.34923,0.00015,19.50468]
[1776779217014,47.09,75913.42,1.8,-0.34952,0.00015,19.51007]
[1776779218172,47.09,75912.62,1.8,-0.34963,0.00015,19.51226]
[1776779218227,47.09,75912.62,1.8,-0.34963,0.00015,19.51226]
[1776779218638,47.09,75912.57,1.8,-0.34964,0.00015,19.51237]
[1776779219903,47.09,75911.42,1.8,-0.34981,0.00015,19.51553]
[1776779219975,47.09,75911.42,1.8,-0.34981,0.00015,19.51553]
[1776779219981,47.09,75911.42,1.8,-0.34981,0.00015,19.51553]
[1776779220260,47.09,75911.42,1.8,-0.34981,0.00015,19.51553]
[1776779220466,47.09,75911.42,1.8,-0.34981,0.00015,19.51553]
[1776779220542,47.09,75911.42,1.8,-0.34981,0.00015,19.51553]
[1776779220557,47.09,75911.42,1.8,-0.34981,0.00015,19.51553]
[1776779220653,47.09,75909.81,1.8,-0.35005,0.00015,19.51996]
[1776779220742,47.09,75909.81,1.8,-0.35005,0.00015,19.51996]
[1776779220979,47.09,75909.81,1.8,-0.35005,0.00015,19.51996]
[1776779221018,47.09,75909.81,1.8,-0.35005,0.00015,19.51996]
[1776779221659,47.09,75896.51,1.8,-0.35203,0.00015,19.55655]
[1776779222669,47.09,75889.64,1.8,-0.35306,0.00015,19.57522]
[1776779222971,47.09,75889.64,1.8,-0.35306,0.00015,19.57522]
[1776779223491,47.09,75889.64,1.8,-0.35306,0.00015,19.57522]
[1776779225767,47.08,75889.17,1.8,-0.35312,0.00015,19.57625]
[1776779225821,47.08,75890.05,1.8,-0.35298,0.00015,19.57378]
[1776779229352,47.08,75890.84,1.8,-0.35286,0.00015,19.57155]
[1776779229453,47.08,75890.84,1.8,-0.35286,0.00015,19.57155]
[1776779229673,47.08,75890.84,1.8,-0.35286,0.00015,19.57155]
[1776779229685,47.08,75891.75,1.8,-0.35271,0.00015,19.56893]
[1776779230351,47.08,75891.75,1.8,-0.35271,0.00015,19.56893]
[1776779230379,47.08,75891.75,1.8,-0.35271,0.00015,19.56893]
[1776779230678,47.08,75891.75,1.8,-0.35271,0.00015,19.56893]
[1776779230403,47.08,75896.93,1.8,-0.35193,0.00015,19.5547]
[1776779230753,47.08,75896.93,1.8,-0.35193,0.00015,19.5547]
[1776779231870,47.08,75894.99,1.8,-0.35222,0.00015,19.55995]
[1776779231911,47.08,75894.99,1.8,-0.35222,0.00015,19.55995]
[1776779232426,47.08,75894.99,1.8,-0.35222,0.00015,19.55995]
[1776779233053,47.07,75897.09,1.8,-0.3519,0.00015,19.55414]
[1776779233092,47.07,75897.09,1.8,-0.3519,0.00015,19.55414]
[1776779233161,47.07,75897.09,1.8,-0.3519,0.00015,19.55414]
[1776779233326,47.07,75897.09,1.8,-0.3519,0.00015,19.55414]
[1776779233380,47.07,75897.09,1.8,-0.3519,0.00015,19.55414]
[1776779233521,47.07,75898.57,1.8,-0.35168,0.00015,19.55002]
[1776779233941,47.07,75909.32,1.8,-0.35007,0.00015,19.52036]
[1776779234776,47.07,75909.32,1.8,-0.35007,0.00015,19.52036]
[1776779234840,47.07,75909.32,1.8,-0.35007,0.00015,19.52036]
[1776779234919,47.07,75909.32,1.8,-0.35007,0.00015,19.52036]
[1776779235446,47.07,75909.32,1.8,-0.35007,0.00015,19.52036]
[1776779235473,47.07,75909.32,1.8,-0.35007,0.00015,19.52036]
[1776779235756,47.07,75920.82,1.8,-0.34835,0.00015,19.48817]
[1776779235807,47.07,75920.82,1.8,-0.34835,0.00015,19.48817]
[1776779235832,47.07,75920.82,1.8,-0.34835,0.00015,19.48817]
[1776779235928,47.07,75920.82,1.8,-0.34835,0.00015,19.48817]
[1776779236017,47.07,75920.82,1.8,-0.34835,0.00015,19.48817]
[1776779236113,47.07,75920.82,1.8,-0.34835,0.00015,19.48817]
[1776779236622,47.07,75920.82,1.8,-0.34835,0.00015,19.48817]
[1776779236700,47.07,75920.82,1.8,-0.34835,0.00015,19.48817]
[1776779236769,47.07,75931.56,1.8,-0.34675,0.00015,19.45787]
[1776779236858,47.07,75931.56,1.8,-0.34675,0.00015,19.45787]
[1776779237601,47.07,75931.56,1.8,-0.34675,0.00015,19.45787]
[1776779237642,47.07,75941.03,1.8,-0.34534,0.00015,19.43079]
[1776779238022,47.07,75941.03,1.8,-0.34534,0.00015,19.43079]
[1776779238516,47.07,75954.73,1.8,-0.3433,0.00015,19.39126]
[1776779239572,47.07,75961.55,1.8,-0.34229,0.00015,19.37138]
[1776779240440,47.07,75961.55,1.8,-0.34229,0.00015,19.37138]
[1776779240475,47.07,75954.2,1.8,-0.34338,0.00015,19.39269]
[1776779242027,47.06,75954.2,1.8,-0.34337,0.00015,19.39263]
[1776779242080,47.06,75954.2,1.8,-0.34337,0.00015,19.39263]
[1776779242410,47.06,75954.2,1.8,-0.34337,0.00015,19.39263]
[1776779242455,47.06,75954.2,1.8,-0.34337,0.00015,19.39263]
[1776779243209,47.06,75961.1,1.8,-0.34235,0.00015,19.37247]
[1776779246624,47.06,75953.51,1.8,-0.34346,0.00015,19.39436]
[1776779247027,47.06,75953.51,1.8,-0.34346,0.00015,19.39436]
[1776779247063,47.06,75953.51,1.8,-0.34346,0.00015,19.39436]
[1776779247113,47.06,75953.51,1.8,-0.34346,0.00015,19.39436]
[1776779247674,47.06,75956.47,1.8,-0.34302,0.00015,19.38572]
[1776779248179,47.06,75956.47,1.8,-0.34302,0.00015,19.38572]
[1776779248242,47.06,75956.47,1.8,-0.34302,0.00015,19.38572]
[1776779248323,47.06,75956.47,1.8,-0.34302,0.00015,19.38572]
[1776779248556,47.06,75956.47,1.8,-0.34302,0.00015,19.38572]
[1776779248683,47.06,75961.44,1.8,-0.34228,0.00015,19.3712]
[1776779250595,47.06,75957.48,1.8,-0.34287,0.00015,19.38269]
[1776779254534,47.05,75953.23,1.8,-0.34346,0.00015,19.39039]
[1776779254605,47.05,75953.23,1.8,-0.34346,0.00015,19.39039]
[1776779254616,47.05,75952.34,1.8,-0.34359,0.00015,19.39291]
[1776779256082,47.05,75960.05,1.8,-0.34244,0.00015,19.37042]
[1776779258892,47.05,75960.97,1.8,-0.3423,0.00015,19.36766]
[1776779259092,47.05,75963.35,1.8,-0.34195,0.00015,19.36067]
[1776779261306,47.05,75963.35,1.8,-0.34195,0.00015,19.36064]
[1776779261498,47.05,75963.35,1.8,-0.34195,0.00015,19.36064]
[1776779261523,47.05,75967.37,1.8,-0.34135,0.00015,19.34885]
[1776779262395,47.05,75967.37,1.8,-0.34135,0.00015,19.34885]
[1776779262496,47.05,75973.06,1.8,-0.34051,0.00015,19.3321]
[1776779262906,47.05,75973.06,1.8,-0.34051,0.00015,19.3321]
[1776779262914,47.05,75973.06,1.8,-0.34051,0.00015,19.3321]
[1776779262972,47.05,75973.06,1.8,-0.34051,0.00015,19.3321]
[1776779263176,47.05,75973.06,1.8,-0.34051,0.00015,19.3321]
[1776779263250,47.05,75971.05,1.8,-0.3408,0.00015,19.33797]
[1776779264930,47.05,75971.05,1.8,-0.3408,0.00015,19.33796]
[1776779264966,47.05,75971.05,1.8,-0.3408,0.00015,19.33796]
[1776779264973,47.05,75971.05,1.8,-0.3408,0.00015,19.33796]
[1776779265090,47.05,75971.05,1.8,-0.3408,0.00015,19.33796]
[1776779265111,47.05,75959.78,1.8,-0.34247,0.00015,19.37094]
[1776779265839,47.05,75959.78,1.8,-0.34247,0.00015,19.37094]
[1776779268576,47.05,75961.37,1.8,-0.34223,0.00015,19.36623]
[1776779268594,47.05,75961.37,1.8,-0.34223,0.00015,19.36623]
[1776779268691,47.05,75961.37,1.8,-0.34223,0.00015,19.36623]
[1776779268674,47.05,75966.22,1.8,-0.34151,0.00015,19.35201]
[1776779268773,47.05,75966.22,1.8,-0.34151,0.00015,19.35201]
[1776779268796,47.05,75966.22,1.8,-0.34151,0.00015,19.35201]
[1776779269146,47.05,75966.22,1.8,-0.34151,0.00015,19.35201]
[1776779269248,47.05,75969.17,1.8,-0.34107,0.00015,19.34334]
[1776779270664,47.05,75969.17,1.8,-0.34107,0.00015,19.34334]
[1776779270682,47.05,75969.17,1.8,-0.34107,0.00015,19.34334]
[1776779272508,47.04,75973.32,1.8,-0.34045,0.00015,19.33101]
[1776779272838,47.04,75972.43,1.8,-0.34058,0.00015,19.33359]
[1776779274328,47.04,75972.43,1.8,-0.34058,0.00015,19.33354]
[1776779274381,47.04,75972.43,1.8,-0.34058,0.00015,19.33354]
[1776779274682,47.04,75972.43,1.8,-0.34058,0.00015,19.33354]
[1776779274869,47.04,75971.83,1.8,-0.34067,0.00015,19.33526]
[1776779275047,47.04,75971.83,1.8,-0.34067,0.00015,19.33521]
[1776779275952,47.04,75971.83,1.8,-0.34067,0.00015,19.33521]
[1776779276063,47.04,75971.83,1.8,-0.34067,0.00015,19.33521]
[1776779276098,47.04,75971.83,1.8,-0.34067,0.00015,19.33521]
[1776779276188,47.04,75971.83,1.8,-0.34067,0.00015,19.33521]
[1776779276198,47.04,75960.22,1.8,-0.34238,0.00015,19.36919]
[1776779276842,47.04,75960.22,1.8,-0.34238,0.00015,19.36919]
[1776779277600,47.04,75952.81,1.8,-0.34348,0.00015,19.39069]
[1776779280848,47.04,75951.5,1.8,-0.34367,0.00015,19.39434]
[1776779280959,47.04,75951.5,1.8,-0.34367,0.00015,19.39434]
[1776779280969,47.04,75951.5,1.8,-0.34367,0.00015,19.39434]
[1776779282696,47.04,75956.71,1.8,-0.34289,0.00015,19.37919]
[1776779282719,47.04,75956.71,1.8,-0.34289,0.00015,19.37919]
[1776779282895,47.04,75956.71,1.8,-0.34289,0.00015,19.37916]
[1776779283643,47.04,75956.71,1.8,-0.34289,0.00015,19.37916]
[1776779283709,47.04,75956.71,1.8,-0.34289,0.00015,19.37916]
[1776779283741,47.04,75956.71,1.8,-0.34289,0.00015,19.37916]
[1776779283655,47.04,75953.46,1.8,-0.34337,0.00015,19.38856]
[1776779283922,47.04,75953.46,1.8,-0.34337,0.00015,19.38856]
[1776779284122,47.04,75953.46,1.8,-0.34337,0.00015,19.38856]
[1776779284212,47.03,75948.82,1.8,-0.34406,0.00015,19.40194]
[1776779285303,47.03,75948.82,1.8,-0.34406,0.00015,19.40194]
[1776779285363,47.03,75948.82,1.8,-0.34406,0.00015,19.40194]
[1776779285504,47.03,75948.82,1.8,-0.34406,0.00015,19.40194]
[1776779285992,47.03,75945.23,1.8,-0.34459,0.00015,19.41223]
[1776779287095,47.03,75945.23,1.8,-0.34458,0.00015,19.41217]
[1776779287732,47.03,75942.42,1.8,-0.345,0.00015,19.42017]
[1776779288237,47.03,75942.42,1.8,-0.345,0.00015,19.42017]
[1776779288271,47.03,75942.42,1.8,-0.345,0.00015,19.42017]
[1776779288495,47.03,75942.42,1.8,-0.345,0.00015,19.42017]
[1776779288531,47.03,75941.84,1.8,-0.34508,0.00015,19.42177]
[1776779289031,47.03,75941.84,1.8,-0.34508,0.00015,19.42177]
[1776779289569,47.03,75941.84,1.8,-0.34508,0.00015,19.42177]
[1776779289600,47.03,75931.44,1.8,-0.34663,0.00015,19.45138]
[1776779289908,47.03,75931.44,1.8,-0.34663,0.00015,19.45138]
[1776779290011,47.03,75931.44,1.8,-0.34663,0.00015,19.45138]
[1776779290736,47.03,75935.74,1.8,-0.34598,0.00015,19.43906]
[1776779292030,47.03,75938.79,1.8,-0.34552,0.00015,19.43027]
[1776779292126,47.03,75938.79,1.8,-0.34552,0.00015,19.43027]
[1776779292201,47.03,75938.79,1.8,-0.34552,0.00015,19.43027]
[1776779292389,47.03,75938.79,1.8,-0.34552,0.00015,19.43027]
[1776779292433,47.03,75934.73,1.8,-0.34612,0.00015,19.44179]
[1776779293031,47.03,75934.73,1.8,-0.34612,0.00015,19.44179]
[1776779293091,47.03,75934.73,1.8,-0.34612,0.00015,19.44179]
[1776779293610,47.02,75921.81,1.8,-0.34805,0.00015,19.4783]
[1776779295229,47.02,75917.71,1.8,-0.34865,0.00015,19.48971]
[1776779295326,47.02,75917.84,1.8,-0.34863,0.00015,19.48934]
[1776779300641,47.02,75916.75,1.8,-0.3488,0.00015,19.49239]
[1776779300927,47.02,75913.95,1.8,-0.34921,0.00015,19.50021]
[1776779301145,47.02,75913.95,1.8,-0.34921,0.00015,19.50021]
[1776779301170,47.02,75913.95,1.8,-0.34921,0.00015,19.50021]
[1776779301216,47.02,75913.95,1.8,-0.34921,0.00015,19.50021]
[1776779301376,47.02,75913.95,1.8,-0.34921,0.00015,19.50021]
[1776779301390,47.02,75913.95,1.8,-0.34921,0.00015,19.50021]
[1776779301426,47.02,75913.95,1.8,-0.34921,0.00015,19.50021]
[1776779301460,47.02,75913.95,1.8,-0.34921,0.00015,19.50021]
[1776779301527,47.02,75909.14,1.8,-0.34993,0.00015,19.5136]
[1776779302338,47.02,75902.24,1.8,-0.35096,0.00015,19.53268]
[1776779302798,47.02,75902.24,1.8,-0.35096,0.00015,19.53268]
[1776779302836,47.02,75902.24,1.8,-0.35096,0.00015,19.53268]
[1776779303201,47.02,75902.24,1.8,-0.35096,0.00015,19.53268]
[1776779303755,47.02,75903.05,1.8,-0.35084,0.00015,19.5304]
[1776779305419,47.02,75915.22,1.8,-0.34902,0.00015,19.49651]
[1776779307080,47.02,75916.79,1.8,-0.34878,0.00015,19.4921]
[1776779307087,47.02,75916.79,1.8,-0.34878,0.00015,19.4921]
[1776779307091,47.02,75916.79,1.8,-0.34878,0.00015,19.4921]
[1776779307269,47.02,75916.79,1.8,-0.34878,0.00015,19.49209]
[1776779308015,47.02,75916.79,1.8,-0.34878,0.00015,19.49209]
[1776779308260,47.02,75916.79,1.8,-0.34878,0.00015,19.49209]
[1776779308360,47.02,75916.79,1.8,-0.34878,0.00015,19.49209]
[1776779308780,47.02,75919.4,1.8,-0.34839,0.00015,19.48476]
[1776779309335,47.02,75919.4,1.8,-0.34839,0.00015,19.48476]
[1776779311322,47.02,75920.12,1.8,-0.34828,0.00015,19.48273]
[1776779311328,47.02,75920.12,1.8,-0.34828,0.00015,19.48273]
[1776779311630,47.02,75920.12,1.8,-0.34828,0.00015,19.48273]
[1776779311662,47.02,75922.67,1.8,-0.34788,0.00015,19.47117]
[1776779312351,47.02,75922.67,1.8,-0.34788,0.00015,19.47117]
[1776779314578,47.02,75926.29,1.8,-0.34734,0.00015,19.46096]
[1776779314645,47.02,75926.29,1.8,-0.34734,0.00015,19.46096]
[1776779315326,47.02,75923.11,1.8,-0.34781,0.00015,19.46995]
[1776779315610,47.02,75923.11,1.8,-0.34781,0.00015,19.46995]
[1776779315670,47.02,75923.11,1.8,-0.34781,0.00015,19.46995]
[1776779315763,47.02,75921.45,1.8,-0.34806,0.00015,19.47463]
[1776779315853,47.02,75921.45,1.8,-0.34806,0.00015,19.47463]
[1776779317031,47.02,75921.45,1.8,-0.34806,0.00015,19.47464]
[1776779317443,47.02,75922.62,1.8,-0.34789,0.00015,19.47134]
[1776779318350,47.02,75922.62,1.8,-0.34789,0.00015,19.47134]
[1776779318420,47.02,75922.62,1.8,-0.34789,0.00015,19.47134]
[1776779318485,47.02,75922.62,1.8,-0.34789,0.00015,19.47134]
[1776779318778,47.02,75922.62,1.8,-0.34789,0.00015,19.47134]
[1776779318726,47.02,75925.9,1.8,-0.3474,0.00015,19.46209]
[1776779318873,47.02,75925.9,1.8,-0.3474,0.00015,19.46209]
[1776779319149,47.02,75925.9,1.8,-0.3474,0.00015,19.46209]
[1776779319667,47.02,75937.78,1.8,-0.34563,0.00015,19.42833]
[1776779320311,47.02,75937.78,1.8,-0.34563,0.00015,19.42833]
[1776779320324,47.02,75937.78,1.8,-0.34563,0.00015,19.42833]
[1776779320671,47.02,75940.11,1.8,-0.34528,0.00015,19.42155]
[1776779320867,47.02,75940.11,1.8,-0.34528,0.00015,19.42155]
[1776779320934,47.02,75940.11,1.8,-0.34528,0.00015,19.42155]
[1776779321463,47.02,75940.11,1.8,-0.34528,0.00015,19.42155]
[1776779321532,47.02,75940.11,1.8,-0.34528,0.00015,19.42155]
[1776779321576,47.02,75940.11,1.8,-0.34528,0.00015,19.42155]
[1776779322836,47.02,75941.18,1.8,-0.34511,0.00015,19.41833]
[1776779322845,47.02,75941.18,1.8,-0.34511,0.00015,19.41833]
[1776779322931,47.02,75941.18,1.8,-0.34511,0.00015,19.41833]
[1776779323024,47.02,75941.18,1.8,-0.34511,0.00015,19.41833]
[1776779323119,47.02,75941.18,1.8,-0.34511,0.00015,19.41833]
[1776779323523,47.01,75931.64,1.8,-0.34653,0.00015,19.44549]
[1776779324340,47.01,75931.64,1.8,-0.34653,0.00015,19.44549]
[1776779324448,47.01,75925.67,1.8,-0.34741,0.00015,19.46235]
[1776779325261,47.01,75925.67,1.8,-0.34741,0.00015,19.46235]
[1776779325444,47.01,75925.67,1.8,-0.34741,0.00015,19.46235]
[1776779325547,47.01,75925.23,1.8,-0.34747,0.00015,19.4635]
[1776779327229,47.01,75925.23,1.8,-0.34747,0.00015,19.4634]
[1776779327689,47.01,75925.23,1.8,-0.34747,0.00015,19.4634]
[1776779327849,47.01,75924.53,1.8,-0.34757,0.00015,19.46528]
[1776779327885,47.01,75924.53,1.8,-0.34757,0.00015,19.46528]
[1776779328125,47.01,75924.53,1.8,-0.34757,0.00015,19.46528]
[1776779328145,47.01,75924.53,1.8,-0.34757,0.00015,19.46528]
[1776779328259,47.01,75924.53,1.8,-0.34757,0.00015,19.46528]
[1776779328383,47.01,75924.53,1.8,-0.34757,0.00015,19.46528]
[1776779328661,47.01,75924.53,1.8,-0.34757,0.00015,19.46528]
[1776779328679,47.01,75924.53,1.8,-0.34757,0.00015,19.46528]
[1776779328752,47.01,75901.2,1.8,-0.35105,0.00015,19.53031]
[1776779329010,47.01,75901.2,1.8,-0.35105,0.00015,19.53031]
[1776779329124,47.01,75901.2,1.8,-0.35105,0.00015,19.53031]
[1776779329565,47.01,75901.2,1.8,-0.35105,0.00015,19.53031]
[1776779329637,47.01,75892.88,1.8,-0.3523,0.00015,19.55319]
[1776779330434,47.01,75892.88,1.8,-0.3523,0.00015,19.55315]
[1776779331914,47.0,75894.22,1.8,-0.35209,0.00015,19.54942]
[1776779332397,47.0,75894.22,1.8,-0.35209,0.00015,19.54942]
[1776779333568,47.0,75892.43,1.8,-0.35236,0.00015,19.55427]
[1776779333777,47.0,75888.01,1.8,-0.35302,0.00015,19.56629]
[1776779336609,47.0,75893.39,1.8,-0.3522,0.00015,19.55147]
[1776779336686,47.0,75893.39,1.8,-0.3522,0.00015,19.55147]
[1776779336755,47.0,75893.39,1.8,-0.3522,0.00015,19.55147]
[1776779336745,47.0,75895.85,1.8,-0.35183,0.00015,19.54467]
[1776779337313,47.0,75895.85,1.8,-0.35183,0.00015,19.54467]
[1776779337392,47.0,75895.85,1.8,-0.35183,0.00015,19.54467]
[1776779337404,47.0,75895.85,1.8,-0.35183,0.00015,19.54467]
[1776779337494,47.0,75903.06,1.8,-0.35075,0.00015,19.52474]
[1776779337817,47.0,75903.06,1.8,-0.35075,0.00015,19.52474]
[1776779338057,47.0,75903.06,1.8,-0.35075,0.00015,19.52474]
[1776779340765,47.0,75906.1,1.8,-0.35029,0.00015,19.51622]
[1776779340805,47.0,75906.1,1.8,-0.35029,0.00015,19.51622]
[1776779340845,47.0,75906.87,1.8,-0.35017,0.00015,19.51404]
[1776779340901,47.0,75906.87,1.8,-0.35017,0.00015,19.51404]
[1776779340975,47.0,75906.87,1.8,-0.35017,0.00015,19.51404]
[1776779341036,47.0,75906.87,1.8,-0.35017,0.00015,19.51404]
[1776779341281,47.0,75906.87,1.8,-0.35017,0.00015,19.51404]
[1776779341326,47.0,75906.87,1.8,-0.35017,0.00015,19.51404]
[1776779341745,46.99,75892.92,1.8,-0.35225,0.00015,19.55217]
[1776779342330,46.99,75892.92,1.8,-0.35225,0.00015,19.55217]
[1776779342377,46.99,75892.92,1.8,-0.35225,0.00015,19.55217]
[1776779342522,46.99,75892.92,1.8,-0.35224,0.00015,19.55214]
[1776779343657,46.99,75892.92,1.8,-0.35224,0.00015,19.55214]
[1776779343691,46.99,75892.92,1.8,-0.35224,0.00015,19.55214]
[1776779343792,46.99,75883.74,1.8,-0.35362,0.00015,19.57711]
[1776779346021,46.99,75884.58,1.8,-0.35349,0.00015,19.57468]
[1776779346259,46.99,75884.58,1.8,-0.35349,0.00015,19.57468]
[1776779346324,46.99,75884.58,1.8,-0.35349,0.00015,19.57468]
[1776779346652,46.98,75882.34,1.8,-0.35382,0.00015,19.58068]
[1776779347211,46.98,75882.34,1.8,-0.35382,0.00015,19.58068]
[1776779347253,46.98,75882.34,1.8,-0.35382,0.00015,19.58068]
[1776779347285,46.98,75882.34,1.8,-0.35382,0.00015,19.58068]
[1776779347551,46.98,75882.34,1.8,-0.35381,0.00015,19.58061]
[1776779348329,46.98,75882.34,1.8,-0.35381,0.00015,19.58061]
[1776779348559,46.98,75888.21,1.8,-0.35293,0.00015,19.56457]
[1776779349483,46.98,75888.21,1.8,-0.35293,0.00015,19.56457]
[1776779350050,46.98,75890.93,1.8,-0.35252,0.00015,19.55707]
[1776779350866,46.98,75890.93,1.8,-0.35251,0.00015,19.55699]
[1776779351302,46.98,75890.93,1.8,-0.35251,0.00015,19.55699]
[1776779351333,46.98,75890.93,1.8,-0.35251,0.00015,19.55699]
[1776779351753,46.98,75890.93,1.8,-0.35251,0.00015,19.55699]
[1776779351792,46.98,75899.85,1.8,-0.35117,0.00015,19.53242]
[1776779351869,46.98,75899.85,1.8,-0.35117,0.00015,19.53242]
[1776779352128,46.98,75899.85,1.8,-0.35117,0.00015,19.53242]
[1776779352243,46.98,75899.85,1.8,-0.35117,0.00015,19.53242]
[1776779352589,46.98,75899.85,1.8,-0.35117,0.00015,19.53235]
[1776779353595,46.97,75887.26,1.8,-0.35305,0.00015,19.56682]
[1776779354565,46.97,75887.26,1.8,-0.35305,0.00015,19.56682]
[1776779354659,46.97,75887.26,1.8,-0.35305,0.00015,19.56682]
[1776779354791,46.97,75879.02,1.8,-0.35429,0.00015,19.5891]
[1776779355837,46.97,75879.02,1.8,-0.35428,0.00015,19.58901]
[1776779355947,46.97,75879.02,1.8,-0.35428,0.00015,19.58901]
[1776779357839,46.97,75873.87,1.8,-0.35505,0.00015,19.6027]
[1776779357915,46.97,75873.87,1.8,-0.35505,0.00015,19.6027]
[1776779358001,46.97,75873.87,1.8,-0.35505,0.00015,19.6027]
[1776779358629,46.97,75874.83,1.8,-0.3549,0.00015,19.60001]
[1776779359899,46.96,75874.56,1.8,-0.35494,0.00015,19.60064]
[1776779360242,46.96,75874.56,1.8,-0.35494,0.00015,19.60064]
[1776779360536,46.96,75874.56,1.8,-0.35494,0.00015,19.60064]
[1776779361912,46.96,75876.66,1.8,-0.35461,0.00015,19.59478]
[1776779365076,46.95,75877.65,1.8,-0.35445,0.00015,19.59183]
[1776779365156,46.95,75877.65,1.8,-0.35445,0.00015,19.59183]
[1776779372730,46.94,75873.84,1.8,-0.35496,0.00015,19.59697]
[1776779372925,46.94,75873.84,1.8,-0.35496,0.00015,19.59697]
[1776779374035,46.94,75873.59,1.8,-0.35499,0.00015,19.59754]
[1776779374820,46.94,75873.59,1.8,-0.35499,0.00015,19.59754]
[1776779374831,46.94,75873.59,1.8,-0.35499,0.00015,19.59754]
[1776779380246,46.93,75872.4,1.8,-0.35514,0.00015,19.60016]
[1776779382165,46.92,75874.27,1.8,-0.35485,0.00015,19.59494]
[1776779384317,46.92,75876.31,1.8,-0.35453,0.00015,19.58925]
[1776779384401,46.92,75876.31,1.8,-0.35453,0.00015,19.58925]
[1776779384814,46.92,75876.43,1.8,-0.35451,0.00015,19.58884]
[1776779386214,46.92,75881.67,1.8,-0.35371,0.00015,19.57455]
[1776779386828,46.92,75886.86,1.8,-0.35293,0.00015,19.56034]
[1776779387610,46.92,75886.86,1.8,-0.35293,0.00015,19.56034]
[1776779387687,46.92,75886.86,1.8,-0.35293,0.00015,19.56034]
[1776779388223,46.91,75886.52,1.8,-0.35298,0.00015,19.5612]
[1776779388472,46.91,75886.52,1.8,-0.35298,0.00015,19.5612]
[1776779388845,46.91,75880.73,1.8,-0.35384,0.00015,19.57689]
[1776779388983,46.91,75880.73,1.8,-0.35384,0.00015,19.57689]
[1776779389277,46.91,75880.73,1.8,-0.35384,0.00015,19.57689]
[1776779389312,46.91,75880.73,1.8,-0.35384,0.00015,19.57689]
[1776779389721,46.91,75880.73,1.8,-0.35384,0.00015,19.57689]
[1776779389767,46.91,75880.73,1.8,-0.35384,0.00015,19.57689]
[1776779390345,46.91,75880.73,1.8,-0.35384,0.00015,19.57681]
[1776779390856,46.91,75881.69,1.8,-0.35369,0.00015,19.57413]
[1776779393877,46.91,75887.77,1.8,-0.35277,0.00015,19.55734]
[1776779399084,46.9,75889.46,1.8,-0.3525,0.00015,19.5524]
[1776779400940,46.9,75893.12,1.8,-0.35194,0.00015,19.54225]
[1776779401017,46.9,75893.12,1.8,-0.35194,0.00015,19.54225]
[1776779401041,46.9,75893.12,1.8,-0.35194,0.00015,19.54225]
[1776779401084,46.9,75893.12,1.8,-0.35194,0.00015,19.54225]
[1776779401318,46.9,75893.12,1.8,-0.35194,0.00015,19.54225]
[1776779401688,46.9,75886.11,1.8,-0.35299,0.00015,19.56141]
[1776779402860,46.9,75878.18,1.8,-0.35418,0.00015,19.58293]
[1776779404138,46.9,75874.52,1.8,-0.35473,0.00015,19.59282]
[1776779404315,46.9,75874.52,1.8,-0.35473,0.00015,19.59282]
[1776779404584,46.9,75874.52,1.8,-0.35473,0.00015,19.59282]
[1776779404687,46.9,75874.52,1.8,-0.35473,0.00015,19.59282]
[1776779404838,46.89,75874.14,1.8,-0.35478,0.00015,19.5937]
[1776779406447,46.89,75878.96,1.8,-0.35405,0.00015,19.58058]
[1776779406463,46.89,75878.96,1.8,-0.35405,0.00015,19.58058]
[1776779406513,46.89,75882.15,1.8,-0.35357,0.00015,19.57185]
[1776779407798,46.89,75882.15,1.8,-0.35357,0.00015,19.57185]
[1776779408412,46.89,75882.15,1.8,-0.35357,0.00015,19.57185]
[1776779408513,46.89,75884.23,1.8,-0.35325,0.00015,19.56605]
[1776779409249,46.89,75884.23,1.8,-0.35325,0.00015,19.56605]
[1776779410748,46.89,75881.99,1.8,-0.35358,0.00015,19.57208]
[1776779410846,46.89,75881.99,1.8,-0.35358,0.00015,19.57208]
[1776779410814,46.89,75877.4,1.8,-0.35427,0.00015,19.58448]
[1776779411076,46.89,75877.4,1.8,-0.35427,0.00015,19.58448]
[1776779411682,46.89,75877.4,1.8,-0.35427,0.00015,19.58448]
[1776779411730,46.89,75877.4,1.8,-0.35427,0.00015,19.58448]
[1776779411783,46.88,75884.02,1.8,-0.35327,0.00015,19.56642]
[1776779412887,46.88,75884.02,1.8,-0.35327,0.00015,19.56642]
[1776779412911,46.88,75889.31,1.8,-0.35247,0.00015,19.55189]
[1776779413220,46.88,75889.0,1.8,-0.35252,0.00015,19.55268]
[1776779414931,46.88,75887.28,1.8,-0.35277,0.00015,19.55734]
[1776779415040,46.88,75887.28,1.8,-0.35277,0.00015,19.55734]
[1776779415325,46.88,75887.28,1.8,-0.35277,0.00015,19.55734]
[1776779415378,46.88,75887.28,1.8,-0.35277,0.00015,19.55734]
[1776779415412,46.88,75887.28,1.8,-0.35277,0.00015,19.55734]
[1776779415513,46.88,75887.1,1.8,-0.3528,0.00015,19.55777]
[1776779416334,46.88,75887.1,1.8,-0.3528,0.00015,19.55777]
[1776779416341,46.88,75887.1,1.8,-0.3528,0.00015,19.55777]
[1776779416857,46.88,75880.29,1.8,-0.35382,0.00015,19.57628]
[1776779417245,46.88,75880.29,1.8,-0.35382,0.00015,19.57628]
[1776779417308,46.88,75876.16,1.8,-0.35444,0.00015,19.58741]
[1776779418636,46.88,75876.16,1.8,-0.35444,0.00015,19.58741]
[1776779419225,46.88,75875.61,1.8,-0.35452,0.00015,19.58882]
[1776779425630,46.87,75876.12,1.8,-0.35441,0.00015,19.58694]
[1776779425639,46.87,75876.12,1.8,-0.35441,0.00015,19.58694]
[1776779425836,46.87,75879.23,1.8,-0.35394,0.00015,19.57842]
[1776779431149,46.86,75878.83,1.8,-0.35395,0.00015,19.57468]
[1776779434250,46.85,75878.21,1.8,-0.35404,0.00015,19.57621]
[1776779434263,46.85,75876.82,1.8,-0.35424,0.00015,19.5799]
[1776779435218,46.85,75876.82,1.8,-0.35424,0.00015,19.5799]
[1776779435299,46.85,75876.82,1.8,-0.35424,0.00015,19.5799]
[1776779435343,46.85,75876.82,1.8,-0.35424,0.00015,19.5799]
[1776779435836,46.85,75876.82,1.8,-0.35424,0.00015,19.5799]
[1776779435850,46.85,75876.82,1.8,-0.35424,0.00015,19.5799]
[1776779435918,46.85,75870.97,1.8,-0.35512,0.00015,19.59563]
[1776779436231,46.85,75870.97,1.8,-0.35512,0.00015,19.59563]
[1776779436368,46.85,75870.97,1.8,-0.35512,0.00015,19.59563]
[1776779436586,46.85,75870.97,1.8,-0.35512,0.00015,19.59563]
[1776779436687,46.85,75870.97,1.8,-0.35512,0.00015,19.59563]
[1776779436893,46.85,75870.97,1.8,-0.35512,0.00015,19.59563]
[1776779436927,46.85,75863.36,1.8,-0.35627,0.00015,19.61596]
[1776779437212,46.85,75863.36,1.8,-0.35627,0.00015,19.61596]
[1776779437349,46.85,75863.36,1.8,-0.35627,0.00015,19.61596]
[1776779437856,46.85,75848.68,1.8,-0.35848,0.00015,19.65479]
[1776779438232,46.85,75848.68,1.8,-0.35848,0.00015,19.65479]
[1776779438790,46.85,75832.29,1.8,-0.36097,0.00015,19.69751]
[1776779439548,46.85,75827.26,1.8,-0.36173,0.00015,19.71041]
[1776779444214,46.84,75823.86,1.8,-0.36223,0.00015,19.71882]
[1776779445942,46.84,75826.32,1.8,-0.36185,0.00015,19.71236]
[1776779446302,46.84,75826.32,1.8,-0.36185,0.00015,19.71236]
[1776779447017,46.83,75824.6,1.8,-0.36211,0.00015,19.7167]
[1776779447274,46.83,75824.6,1.8,-0.3621,0.00015,19.71663]
[1776779448334,46.83,75824.6,1.8,-0.3621,0.00015,19.71663]
[1776779448382,46.83,75824.6,1.8,-0.3621,0.00015,19.71663]
[1776779448473,46.83,75826.89,1.8,-0.36175,0.00015,19.71068]
[1776779449385,46.83,75826.89,1.8,-0.36175,0.00015,19.71068]
[1776779449444,46.83,75826.89,1.8,-0.36175,0.00015,19.71068]
[1776779449479,46.83,75826.89,1.8,-0.36175,0.00015,19.71068]
[1776779449535,46.83,75826.89,1.8,-0.36175,0.00015,19.71068]
[1776779449599,46.83,75826.89,1.8,-0.36175,0.00015,19.71068]
[1776779450023,46.83,75829.78,1.8,-0.36131,0.00015,19.70316]
[1776779450087,46.83,75829.78,1.8,-0.36131,0.00015,19.70316]
[1776779450139,46.83,75829.78,1.8,-0.36131,0.00015,19.70316]
[1776779450298,46.83,75829.78,1.8,-0.36131,0.00015,19.70316]
[1776779451719,46.83,75839.33,1.8,-0.35985,0.00015,19.67833]
[1776779451819,46.83,75846.55,1.8,-0.35875,0.00015,19.65939]
[1776779452927,46.83,75846.55,1.8,-0.35875,0.00015,19.65939]
[1776779452649,46.83,75853.19,1.8,-0.35775,0.00015,19.64184]
[1776779452989,46.83,75853.19,1.8,-0.35775,0.00015,19.64184]
[1776779453037,46.83,75853.19,1.8,-0.35775,0.00015,19.64184]
[1776779453069,46.83,75853.19,1.8,-0.35775,0.00015,19.64184]
[1776779453108,46.83,75853.19,1.8,-0.35775,0.00015,19.64184]
[1776779453193,46.83,75853.19,1.8,-0.35775,0.00015,19.64184]
[1776779453876,46.83,75853.19,1.8,-0.35775,0.00015,19.64184]
[1776779453922,46.83,75853.19,1.8,-0.35775,0.00015,19.64184]
[1776779453748,46.83,75858.45,1.8,-0.35695,0.00015,19.62786]
[1776779454340,46.82,75858.45,1.8,-0.35695,0.00015,19.62781]
[1776779455385,46.82,75858.45,1.8,-0.35695,0.00015,19.62781]
[1776779455438,46.82,75858.45,1.8,-0.35695,0.00015,19.62781]
[1776779455460,46.82,75858.45,1.8,-0.35695,0.00015,19.62781]
[1776779455487,46.82,75867.59,1.8,-0.35556,0.00015,19.60326]
[1776779456693,46.82,75867.59,1.8,-0.35556,0.00015,19.60326]
[1776779456748,46.82,75867.59,1.8,-0.35556,0.00015,19.60326]
[1776779456790,46.82,75868.57,1.8,-0.35541,0.00015,19.60053]
[1776779459159,46.82,75866.55,1.8,-0.3557,0.00015,19.60577]
[1776779459611,46.82,75866.59,1.8,-0.35569,0.00015,19.60557]
[1776779462134,46.81,75866.52,1.8,-0.35569,0.00015,19.60556]
[1776779462201,46.81,75866.52,1.8,-0.35569,0.00015,19.60556]
[1776779462214,46.81,75866.52,1.8,-0.35569,0.00015,19.60556]
[1776779462327,46.81,75866.52,1.8,-0.35569,0.00015,19.60556]
[1776779462596,46.81,75866.52,1.8,-0.35569,0.00015,19.60556]
[1776779462711,46.81,75866.52,1.8,-0.35569,0.00015,19.60556]
[1776779462791,46.81,75855.97,1.8,-0.35728,0.00015,19.63365]
[1776779463108,46.81,75855.97,1.8,-0.35728,0.00015,19.63365]
[1776779463406,46.81,75856.66,1.8,-0.35718,0.00015,19.6318]
[1776779464442,46.81,75856.66,1.8,-0.35718,0.00015,19.6318]
[1776779464454,46.81,75856.66,1.8,-0.35718,0.00015,19.6318]
[1776779464457,46.81,75856.66,1.8,-0.35718,0.00015,19.6318]
[1776779464490,46.81,75855.98,1.8,-0.35728,0.00015,19.63359]
[1776779465315,46.81,75855.98,1.8,-0.35728,0.00015,19.63359]
[1776779465407,46.81,75855.98,1.8,-0.35728,0.00015,19.63359]
[1776779465473,46.81,75855.67,1.8,-0.35733,0.00015,19.6344]
[1776779466275,46.81,75855.67,1.8,-0.35733,0.00015,19.6344]
[1776779466899,46.81,75863.43,1.8,-0.35615,0.00015,19.61362]
[1776779467261,46.81,75863.43,1.8,-0.35615,0.00015,19.61362]
[1776779470418,46.8,75870.92,1.8,-0.355,0.00015,19.5933]
[1776779473466,46.8,75865.41,1.8,-0.35583,0.00015,19.6079]
[1776779477754,46.8,75869.1,1.8,-0.35526,0.00015,19.59778]
[1776779477884,46.8,75869.1,1.8,-0.35526,0.00015,19.59778]
[1776779478084,46.79,75867.5,1.8,-0.3555,0.00015,19.60203]
[1776779478116,46.79,75867.5,1.8,-0.3555,0.00015,19.60203]
[1776779478174,46.79,75867.5,1.8,-0.3555,0.00015,19.60203]
[1776779478500,46.79,75867.5,1.8,-0.35549,0.00015,19.60197]
[1776779479393,46.79,75867.5,1.8,-0.35549,0.00015,19.60197]
[1776779479865,46.79,75846.54,1.8,-0.35867,0.00015,19.65776]
[1776779480710,46.79,75846.54,1.8,-0.35867,0.00015,19.65776]
[1776779480780,46.79,75846.54,1.8,-0.35867,0.00015,19.65776]
[1776779480858,46.79,75846.54,1.8,-0.35867,0.00015,19.65776]
[1776779480960,46.79,75848.06,1.8,-0.35844,0.00015,19.65373]
[1776779480988,46.79,75848.06,1.8,-0.35844,0.00015,19.65373]
[1776779481073,46.79,75848.06,1.8,-0.35844,0.00015,19.65373]
[1776779481080,46.79,75848.06,1.8,-0.35844,0.00015,19.65373]
[1776779481142,46.79,75848.06,1.8,-0.35844,0.00015,19.65373]
[1776779481523,46.79,75848.06,1.8,-0.35844,0.00015,19.6537]
[1776779482334,46.79,75848.06,1.8,-0.35844,0.00015,19.6537]
[1776779482347,46.79,75848.06,1.8,-0.35844,0.00015,19.6537]
[1776779482419,46.79,75848.06,1.8,-0.35844,0.00015,19.6537]
[1776779482601,46.77,75860.89,1.8,-0.35644,0.00015,19.6186]
[1776779483107,46.77,75860.89,1.8,-0.35644,0.00015,19.6186]
[1776779483302,46.77,75860.89,1.8,-0.35644,0.00015,19.6186]
[1776779483359,46.77,75860.89,1.8,-0.35644,0.00015,19.6186]
[1776779483389,46.77,75860.89,1.8,-0.35644,0.00015,19.6186]
[1776779483814,46.77,75860.89,1.8,-0.35644,0.00015,19.6186]
[1776779483979,46.77,75860.89,1.8,-0.35644,0.00015,19.6186]
[1776779483850,46.77,75859.73,1.8,-0.35661,0.00015,19.62161]
[1776779484055,46.77,75859.73,1.8,-0.35661,0.00015,19.62161]
[1776779484957,46.77,75859.73,1.8,-0.35661,0.00015,19.62161]
[1776779484542,46.77,75859.73,1.8,-0.3566,0.00015,19.62154]
[1776779485079,46.77,75859.73,1.8,-0.3566,0.00015,19.62154]
[1776779485141,46.77,75859.73,1.8,-0.3566,0.00015,19.62154]
[1776779485180,46.77,75859.73,1.8,-0.3566,0.00015,19.62154]
[1776779485438,46.77,75859.73,1.8,-0.3566,0.00015,19.62154]
[1776779485490,46.77,75859.73,1.8,-0.3566,0.00015,19.62154]
[1776779485548,46.77,75859.73,1.8,-0.3566,0.00015,19.62154]
[1776779485555,46.77,75846.99,1.8,-0.35853,0.00015,19.65527]
[1776779486480,46.77,75846.99,1.8,-0.35853,0.00015,19.65527]
[1776779486968,46.77,75838.72,1.8,-0.35979,0.00015,19.67695]
[1776779487172,46.77,75838.72,1.8,-0.35979,0.00015,19.67695]
[1776779487227,46.77,75838.72,1.8,-0.35979,0.00015,19.67695]
[1776779487974,46.77,75838.72,1.8,-0.35979,0.00015,19.67695]
[1776779487746,46.77,75827.53,1.8,-0.36149,0.00015,19.70597]
[1776779489680,46.77,75825.69,1.8,-0.36177,0.00015,19.71067]
[1776779489681,46.76,75825.21,1.8,-0.36184,0.00015,19.71184]
[1776779491486,46.76,75825.21,1.8,-0.36183,0.00015,19.71178]
[1776779491631,46.76,75824.96,1.8,-0.36184,0.00015,19.70801]
[1776779492776,46.76,75824.96,1.8,-0.36184,0.00015,19.70801]
[1776779492973,46.76,75826.62,1.8,-0.36159,0.00015,19.70366]
[1776779493489,46.76,75826.62,1.8,-0.36159,0.00015,19.70366]
[1776779493609,46.76,75826.62,1.8,-0.36158,0.00015,19.70359]
[1776779494128,46.76,75826.62,1.8,-0.36158,0.00015,19.70359]
[1776779494870,46.76,75843.09,1.8,-0.35907,0.00015,19.66066]
[1776779495580,46.76,75843.09,1.8,-0.35907,0.00015,19.66066]
[1776779495706,46.76,75845.8,1.8,-0.35866,0.00015,19.65348]
[1776779496617,46.76,75845.8,1.8,-0.35866,0.00015,19.65348]
[1776779499432,46.75,75850.08,1.8,-0.358,0.00015,19.64208]
[1776779499934,46.75,75850.08,1.8,-0.358,0.00015,19.64208]
[1776779499955,46.75,75848.94,1.8,-0.35818,0.00015,19.64507]
[1776779500996,46.75,75848.94,1.8,-0.35818,0.00015,19.64507]
[1776779502123,46.75,75844.0,1.8,-0.35892,0.00015,19.65804]
[1776779502221,46.75,75844.0,1.8,-0.35892,0.00015,19.65804]
[1776779502255,46.75,75844.0,1.8,-0.35892,0.00015,19.65804]
[1776779502316,46.75,75844.0,1.8,-0.35892,0.00015,19.65804]
[1776779502464,46.75,75844.0,1.8,-0.35892,0.00015,19.65804]
[1776779502676,46.75,75828.9,1.8,-0.36122,0.00015,19.69738]
[1776779503139,46.75,75828.9,1.8,-0.36122,0.00015,19.69738]
[1776779503251,46.75,75828.9,1.8,-0.36122,0.00015,19.69738]
[1776779503676,46.75,75828.9,1.8,-0.36122,0.00015,19.69733]
[1776779504067,46.75,75828.9,1.8,-0.36122,0.00015,19.69733]
[1776779504278,46.75,75828.9,1.8,-0.36122,0.00015,19.69733]
[1776779504311,46.75,75828.9,1.8,-0.36122,0.00015,19.69733]
[1776779509621,46.75,75815.42,1.8,-0.36327,0.00015,19.73192]
[1776779509631,46.75,75815.42,1.8,-0.36327,0.00015,19.73192]
[1776779509718,46.75,75816.45,1.8,-0.36311,0.00015,19.72931]
[1776779510411,46.75,75816.45,1.8,-0.36311,0.00015,19.72931]
[1776779511979,46.75,75818.79,1.8,-0.36276,0.00015,19.72335]
[1776779512138,46.75,75818.79,1.8,-0.36276,0.00015,19.72336]
[1776779512621,46.75,75818.79,1.8,-0.36276,0.00015,19.72336]
[1776779512767,46.75,75818.79,1.8,-0.36276,0.00015,19.72336]
[1776779512836,46.75,75823.92,1.8,-0.36198,0.00015,19.71023]
[1776779513507,46.75,75823.92,1.8,-0.36198,0.00015,19.71023]
[1776779513745,46.75,75823.92,1.8,-0.36198,0.00015,19.71025]
[1776779514753,46.75,75830.64,1.8,-0.36095,0.00015,19.69284]
[1776779520013,46.75,75834.8,1.8,-0.36031,0.00015,19.68184]
[1776779520736,46.75,75835.79,1.8,-0.36016,0.00015,19.67922]
[1776779520739,46.75,75835.79,1.8,-0.36016,0.00015,19.67922]
[1776779520785,46.75,75835.79,1.8,-0.36016,0.00015,19.67922]
[1776779520885,46.75,75835.79,1.8,-0.36016,0.00015,19.67922]
[1776779520926,46.75,75831.83,1.8,-0.36076,0.00015,19.68947]
[1776779521782,46.75,75831.83,1.8,-0.36076,0.00015,19.68947]
[1776779521873,46.75,75831.83,1.8,-0.36076,0.00015,19.68947]
[1776779521978,46.75,75831.83,1.8,-0.36076,0.00015,19.68947]
[1776779522094,46.74,75827.16,1.8,-0.36146,0.00015,19.70151]
[1776779522809,46.74,75827.16,1.8,-0.36146,0.00015,19.70151]
[1776779524206,46.74,75827.69,1.8,-0.36138,0.00015,19.70003]
[1776779524548,46.74,75827.69,1.8,-0.36138,0.00015,19.70003]
[1776779526843,46.74,75816.13,1.8,-0.36313,0.00015,19.72952]
[1776779527703,46.74,75816.13,1.8,-0.36313,0.00015,19.72952]
[1776779531325,46.72,75810.73,1.8,-0.36392,0.00015,19.74254]
[1776779532103,46.72,75810.73,1.8,-0.36392,0.00015,19.74255]
[1776779532194,46.72,75810.73,1.8,-0.36392,0.00015,19.74255]
[1776779532662,46.72,75810.73,1.8,-0.36392,0.00015,19.74255]
[1776779532975,46.72,75810.73,1.8,-0.36392,0.00015,19.74255]
[1776779532988,46.71,75841.89,1.8,-0.35912,0.00015,19.66126]
[1776779533087,46.71,75841.89,1.8,-0.35912,0.00015,19.66126]
[1776779534037,46.71,75841.89,1.8,-0.35912,0.00015,19.66126]
[1776779534042,46.71,75848.56,1.8,-0.3581,0.00015,19.6436]
[1776779534124,46.71,75848.56,1.8,-0.3581,0.00015,19.6436]
[1776779534901,46.7,75851.93,1.8,-0.35759,0.00015,19.63459]
[1776779536070,46.7,75851.93,1.8,-0.35758,0.00015,19.63453]
[1776779536202,46.7,75851.93,1.8,-0.35758,0.00015,19.63453]
[1776779538043,46.7,75853.41,1.8,-0.35736,0.00015,19.63053]
[1776779538068,46.7,75853.24,1.8,-0.35738,0.00015,19.63093]
[1776779538926,46.7,75854.59,1.8,-0.35717,0.00015,19.62728]
[1776779539431,46.7,75854.59,1.8,-0.35717,0.00015,19.62728]
[1776779539471,46.7,75854.59,1.8,-0.35717,0.00015,19.62728]
[1776779539998,46.7,75854.59,1.8,-0.35717,0.00015,19.62728]
[1776779540031,46.7,75854.59,1.8,-0.35717,0.00015,19.62728]
[1776779540000,46.7,75853.8,1.8,-0.35729,0.00015,19.62934]
[1776779540210,46.7,75853.8,1.8,-0.35729,0.00015,19.62934]
[1776779540655,46.7,75853.8,1.8,-0.35729,0.00015,19.62934]
[1776779540734,46.7,75853.8,1.8,-0.35729,0.00015,19.62934]
[1776779540797,46.7,75853.8,1.8,-0.35729,0.00015,19.62934]
[1776779540811,46.7,75853.8,1.8,-0.35729,0.00015,19.62934]
[1776779540941,46.7,75853.8,1.8,-0.35729,0.00015,19.62929]
[1776779541179,46.7,75853.8,1.8,-0.35729,0.00015,19.62929]
[1776779541254,46.7,75853.8,1.8,-0.35729,0.00015,19.62929]
[1776779541410,46.7,75853.8,1.8,-0.35729,0.00015,19.62929]
[1776779542954,46.7,75828.11,1.8,-0.36119,0.00015,19.6967]
[1776779543120,46.7,75828.11,1.8,-0.36119,0.00015,19.6967]
[1776779543161,46.7,75828.11,1.8,-0.36119,0.00015,19.6967]
[1776779543308,46.7,75828.11,1.8,-0.36119,0.00015,19.6967]
[1776779543458,46.7,75828.11,1.8,-0.36119,0.00015,19.6967]
[1776779543603,46.7,75828.11,1.8,-0.36119,0.00015,19.6967]
[1776779543658,46.7,75828.11,1.8,-0.36119,0.00015,19.6967]
[1776779544043,46.7,75828.11,1.8,-0.36119,0.00015,19.6967]
[1776779543969,46.69,75810.73,1.8,-0.36385,0.00015,19.74122]
[1776779544597,46.69,75810.73,1.8,-0.36385,0.00015,19.74122]
[1776779545911,46.7,75809.04,1.8,-0.3641,0.00015,19.74553]
[1776779545927,46.7,75809.04,1.8,-0.3641,0.00015,19.74553]
[1776779546012,46.7,75808.98,1.8,-0.36412,0.00015,19.74583]
[1776779549129,46.7,75807.45,1.8,-0.36436,0.00015,19.74974]
[1776779549535,46.7,75807.45,1.8,-0.36436,0.00015,19.74974]
[1776779549843,46.7,75807.45,1.8,-0.36436,0.00015,19.74974]
[1776779550051,46.7,75809.86,1.8,-0.36399,0.00015,19.74364]
[1776779550105,46.7,75809.86,1.8,-0.36399,0.00015,19.74364]
[1776779551060,46.7,75814.95,1.8,-0.36319,0.00015,19.72637]
[1776779551292,46.7,75814.95,1.8,-0.36319,0.00015,19.72637]
[1776779551713,46.7,75814.95,1.8,-0.36319,0.00015,19.72637]
[1776779552172,46.7,75811.43,1.8,-0.36373,0.00015,19.73535]
[1776779552195,46.7,75811.43,1.8,-0.36373,0.00015,19.73535]
[1776779552238,46.7,75811.43,1.8,-0.36373,0.00015,19.73535]
[1776779552678,46.7,75811.43,1.8,-0.36373,0.00015,19.73535]
[1776779554439,46.7,75810.07,1.8,-0.36394,0.00015,19.73885]
[1776779555039,46.7,75809.97,1.8,-0.36395,0.00015,19.73912]
[1776779555791,46.7,75809.97,1.8,-0.36395,0.00015,19.73912]
[1776779556185,46.7,75810.79,1.8,-0.36383,0.00015,19.73706]
[1776779557301,46.7,75809.19,1.8,-0.36408,0.00015,19.74114]
[1776779558059,46.7,75809.34,1.8,-0.36405,0.00015,19.74078]
[1776779558368,46.7,75809.34,1.8,-0.36405,0.00015,19.74078]
[1776779559065,46.7,75810.34,1.8,-0.3639,0.00015,19.73826]
[1776779559654,46.7,75810.34,1.8,-0.3639,0.00015,19.73826]
[1776779559711,46.7,75810.34,1.8,-0.3639,0.00015,19.73826]
[1776779560074,46.7,75805.65,1.8,-0.36462,0.00015,19.75015]
[1776779561442,46.7,75810.26,1.8,-0.36392,0.00015,19.73849]
[1776779562121,46.7,75810.05,1.8,-0.36395,0.00015,19.73905]
[1776779562514,46.7,75810.05,1.8,-0.36395,0.00015,19.73905]
[1776779562553,46.7,75810.05,1.8,-0.36395,0.00015,19.73905]
[1776779562609,46.7,75813.44,1.8,-0.36343,0.00015,19.73045]
[1776779563712,46.7,75813.44,1.8,-0.36343,0.00015,19.73045]
[1776779563794,46.7,75813.44,1.8,-0.36343,0.00015,19.73045]
[1776779563824,46.7,75813.44,1.8,-0.36343,0.00015,19.73045]
[1776779564256,46.71,75814.25,1.8,-0.36331,0.00015,19.72841]
[1776779564334,46.71,75814.25,1.8,-0.36331,0.00015,19.72841]
[1776779564344,46.71,75814.25,1.8,-0.36331,0.00015,19.72841]
[1776779564363,46.71,75814.25,1.8,-0.36331,0.00015,19.72841]
[1776779565998,46.71,75813.46,1.8,-0.36343,0.00015,19.73045]
[1776779566225,46.7,75814.19,1.8,-0.36332,0.00015,19.72853]
[1776779566376,46.7,75814.19,1.8,-0.36332,0.00015,19.72853]
[1776779566702,46.7,75814.19,1.8,-0.36332,0.00015,19.72853]
[1776779566864,46.7,75814.19,1.8,-0.36332,0.00015,19.72853]
[1776779567058,46.7,75814.19,1.8,-0.36332,0.00015,19.72853]
[1776779566935,46.7,75817.51,1.8,-0.36281,0.00015,19.71998]
[1776779567257,46.7,75817.51,1.8,-0.36281,0.00015,19.71998]
[1776779567735,46.7,75817.51,1.8,-0.36281,0.00015,19.71998]
[1776779568041,46.7,75817.51,1.8,-0.36281,0.00015,19.71998]
[1776779568008,46.7,75831.55,1.8,-0.36066,0.00015,19.68371]
[1776779568139,46.7,75831.55,1.8,-0.36066,0.00015,19.68371]
[1776779568743,46.7,75831.55,1.8,-0.36066,0.00015,19.68371]
[1776779568850,46.7,75831.55,1.8,-0.36066,0.00015,19.68371]
[1776779568930,46.7,75859.03,1.8,-0.35648,0.00015,19.61115]
[1776779569270,46.7,75859.03,1.8,-0.35648,0.00015,19.61115]
[1776779569339,46.7,75859.03,1.8,-0.35648,0.00015,19.61115]
[1776779569745,46.7,75859.03,1.8,-0.35648,0.00015,19.61115]
[1776779569807,46.7,75859.03,1.8,-0.35648,0.00015,19.61115]
[1776779569913,46.7,75873.48,1.8,-0.35429,0.00015,19.57216]
[1776779570283,46.7,75873.48,1.8,-0.35429,0.00015,19.57216]
[1776779570358,46.7,75873.48,1.8,-0.35429,0.00015,19.57216]
[1776779570993,46.7,75873.48,1.8,-0.35429,0.00015,19.57216]
[1776779571060,46.7,75873.48,1.8,-0.35429,0.00015,19.57216]
[1776779571032,46.7,75885.64,1.8,-0.35245,0.00015,19.53893]
[1776779571164,46.7,75885.64,1.8,-0.35245,0.00015,19.53893]
[1776779571230,46.7,75885.64,1.8,-0.35245,0.00015,19.53893]
[1776779571508,46.7,75895.94,1.8,-0.35089,0.00015,19.51039]
[1776779572396,46.7,75895.94,1.8,-0.35089,0.00015,19.51039]
[1776779572468,46.7,75895.94,1.8,-0.35089,0.00015,19.51039]
[1776779573285,46.7,75896.44,1.8,-0.35082,0.00015,19.50899]
[1776779573306,46.7,75896.44,1.8,-0.35082,0.00015,19.50899]
[1776779573327,46.7,75896.44,1.8,-0.35082,0.00015,19.50899]
[1776779573386,46.7,75893.62,1.8,-0.35124,0.00015,19.51683]
[1776779575720,46.7,75894.39,1.8,-0.35113,0.00015,19.51468]
[1776779576206,46.7,75893.53,1.8,-0.35126,0.00015,19.51706]
[1776779576252,46.7,75893.53,1.8,-0.35126,0.00015,19.51706]
[1776779578546,46.7,75886.55,1.8,-0.35231,0.00015,19.53637]
[1776779578835,46.7,75883.7,1.8,-0.35274,0.00015,19.54422]
[1776779583136,46.7,75883.49,1.8,-0.35277,0.00015,19.5448]
[1776779583416,46.7,75883.49,1.8,-0.35277,0.00015,19.5448]
[1776779583568,46.7,75883.49,1.8,-0.35277,0.00015,19.5448]
[1776779583731,46.7,75883.49,1.8,-0.35277,0.00015,19.5448]
[1776779583979,46.7,75877.86,1.8,-0.35363,0.00015,19.56023]
[1776779584123,46.7,75877.86,1.8,-0.35363,0.00015,19.56023]
[1776779584466,46.7,75868.56,1.8,-0.35503,0.00015,19.5855]
[1776779586552,46.7,75868.56,1.8,-0.35503,0.00015,19.58547]
[1776779586969,46.7,75859.26,1.8,-0.35644,0.00015,19.61047]
[1776779590198,46.7,75862.54,1.8,-0.35594,0.00015,19.60155]
[1776779590270,46.7,75862.54,1.8,-0.35594,0.00015,19.60155]
[1776779590583,46.7,75862.54,1.8,-0.35594,0.00015,19.60155]
[1776779591064,46.7,75862.54,1.8,-0.35594,0.00015,19.60155]
[1776779591046,46.7,75865.41,1.8,-0.3555,0.00015,19.59378]
[1776779591613,46.7,75865.41,1.8,-0.3555,0.00015,19.59378]
[1776779591679,46.7,75872.84,1.8,-0.35437,0.00015,19.57363]
[1776779593533,46.7,75876.05,1.8,-0.35388,0.00015,19.56487]
[1776779593541,46.7,75876.05,1.8,-0.35388,0.00015,19.56487]
[1776779594018,46.7,75878.2,1.8,-0.35356,0.00015,19.55899]
[1776779596101,46.7,75878.2,1.8,-0.35356,0.00015,19.55898]
[1776779596800,46.7,75877.14,1.8,-0.35372,0.00015,19.56186]
[1776779596926,46.7,75877.14,1.8,-0.35372,0.00015,19.56186]
[1776779597085,46.7,75877.14,1.8,-0.35372,0.00015,19.56186]
[1776779597391,46.7,75881.01,1.8,-0.35313,0.00015,19.55126]
[1776779598087,46.69,75884.93,1.8,-0.35254,0.00015,19.54046]
[1776779602327,46.69,75886.67,1.8,-0.35227,0.00015,19.53558]
[1776779602344,46.69,75886.67,1.8,-0.35227,0.00015,19.53558]
[1776779602772,46.69,75886.67,1.8,-0.35227,0.00015,19.53558]
[1776779602777,46.69,75888.62,1.8,-0.35197,0.00015,19.53017]
[1776779603393,46.69,75888.62,1.8,-0.35197,0.00015,19.53017]
[1776779603471,46.69,75888.62,1.8,-0.35197,0.00015,19.53017]
[1776779603660,46.69,75888.62,1.8,-0.35197,0.00015,19.53017]
[1776779603832,46.69,75888.62,1.8,-0.35197,0.00015,19.53017]
[1776779603951,46.69,75888.62,1.8,-0.35197,0.00015,19.53017]
[1776779604027,46.69,75888.62,1.8,-0.35197,0.00015,19.53017]
[1776779604122,46.69,75889.4,1.8,-0.35186,0.00015,19.528]
[1776779605056,46.69,75910.02,1.8,-0.34875,0.00015,19.47037]
[1776779605580,46.69,75910.02,1.8,-0.34875,0.00015,19.47037]
[1776779606123,46.69,75916.2,1.8,-0.34782,0.00015,19.4529]
[1776779607876,46.69,75917.63,1.8,-0.3476,0.00015,19.44887]
[1776779608082,46.69,75917.63,1.8,-0.3476,0.00015,19.44887]
[1776779610297,46.69,75915.94,1.8,-0.34785,0.00015,19.45345]
[1776779610460,46.69,75916.1,1.8,-0.34782,0.00015,19.45292]
[1776779615555,46.68,75915.66,1.8,-0.34784,0.00015,19.44946]
[1776779616536,46.68,75917.73,1.8,-0.34753,0.00015,19.4435]
[1776779616596,46.68,75917.73,1.8,-0.34753,0.00015,19.4435]
[1776779616614,46.68,75915.74,1.8,-0.34782,0.00015,19.44908]
[1776779617364,46.68,75915.74,1.8,-0.34782,0.00015,19.44908]
[1776779617388,46.68,75915.74,1.8,-0.34782,0.00015,19.44908]
[1776779617589,46.68,75915.74,1.8,-0.34782,0.00015,19.44908]
[1776779617629,46.68,75915.74,1.8,-0.34782,0.00015,19.44908]
[1776779617739,46.68,75915.74,1.8,-0.34782,0.00015,19.44908]
[1776779618111,46.68,75911.71,1.8,-0.34843,0.00015,19.46043]
[1776779618364,46.68,75911.71,1.8,-0.34843,0.00015,19.46043]
[1776779618545,46.68,75893.46,1.8,-0.35118,0.00015,19.51156]
[1776779619516,46.68,75893.46,1.8,-0.35118,0.00015,19.51154]
[1776779621032,46.68,75893.46,1.8,-0.35118,0.00015,19.51154]
[1776779621109,46.68,75893.46,1.8,-0.35118,0.00015,19.51154]
[1776779621115,46.68,75893.46,1.8,-0.35118,0.00015,19.51154]
[1776779621116,46.68,75887.22,1.8,-0.35212,0.00015,19.5288]
[1776779623040,46.68,75887.22,1.8,-0.35211,0.00015,19.52877]
[1776779623135,46.68,75887.22,1.8,-0.35211,0.00015,19.52877]
[1776779623195,46.68,75886.92,1.8,-0.35216,0.00015,19.52956]
[1776779623913,46.68,75886.92,1.8,-0.35216,0.00015,19.52956]
[1776779624090,46.68,75886.92,1.8,-0.35216,0.00015,19.52956]
[1776779624134,46.67,75889.14,1.8,-0.35182,0.00015,19.5234]
[1776779625079,46.67,75889.14,1.8,-0.35182,0.00015,19.5234]
[1776779625965,46.67,75892.11,1.8,-0.35137,0.00015,19.51512]
[1776779627441,46.67,75892.11,1.8,-0.35137,0.00015,19.5151]
[1776779630787,46.67,75891.72,1.8,-0.35143,0.00015,19.51612]
[1776779630928,46.67,75891.72,1.8,-0.35143,0.00015,19.51612]
[1776779631067,46.67,75891.72,1.8,-0.35143,0.00015,19.51612]
[1776779631147,46.67,75891.72,1.8,-0.35143,0.00015,19.51612]
[1776779631118,46.67,75894.09,1.8,-0.35107,0.00015,19.50952]
[1776779631307,46.67,75894.09,1.8,-0.35107,0.00015,19.50952]
[1776779631381,46.67,75894.09,1.8,-0.35107,0.00015,19.50952]
[1776779631643,46.67,75894.09,1.8,-0.35107,0.00015,19.50951]
[1776779632399,46.67,75894.09,1.8,-0.35107,0.00015,19.50951]
[1776779632479,46.67,75894.09,1.8,-0.35107,0.00015,19.50951]
[1776779632678,46.67,75894.09,1.8,-0.35107,0.00015,19.50951]
[1776779632745,46.67,75894.09,1.8,-0.35107,0.00015,19.50951]
[1776779633040,46.67,75915.92,1.8,-0.34777,0.00015,19.44801]
[1776779634206,46.67,75916.19,1.8,-0.34773,0.00015,19.44716]
[1776779634255,46.67,75916.19,1.8,-0.34773,0.00015,19.44716]
[1776779634693,46.67,75916.19,1.8,-0.34773,0.00015,19.44716]
[1776779634915,46.67,75916.19,1.8,-0.34773,0.00015,19.44716]
[1776779634927,46.67,75916.19,1.8,-0.34773,0.00015,19.44716]
[1776779634946,46.67,75916.19,1.8,-0.34773,0.00015,19.44716]
[1776779634952,46.67,75916.19,1.8,-0.34773,0.00015,19.44716]
[1776779635064,46.67,75912.53,1.8,-0.34827,0.00015,19.45746]
[1776779635349,46.67,75912.53,1.8,-0.34827,0.00015,19.45746]
[1776779635374,46.67,75912.53,1.8,-0.34827,0.00015,19.45746]
[1776779635685,46.67,75912.53,1.8,-0.34827,0.00015,19.45746]
[1776779635700,46.67,75912.53,1.8,-0.34827,0.00015,19.45746]
[1776779635750,46.67,75912.53,1.8,-0.34827,0.00015,19.45746]
[1776779635915,46.67,75912.53,1.8,-0.34827,0.00015,19.45746]
[1776779636106,46.67,75912.53,1.8,-0.34827,0.00015,19.45746]
[1776779636136,46.67,75907.88,1.8,-0.34897,0.00015,19.47052]
[1776779636379,46.67,75907.88,1.8,-0.34897,0.00015,19.47052]
[1776779636434,46.67,75907.88,1.8,-0.34897,0.00015,19.47052]
[1776779636525,46.67,75907.88,1.8,-0.34897,0.00015,19.47052]
[1776779636951,46.67,75882.11,1.8,-0.35286,0.00015,19.5423]
[1776779637522,46.67,75882.11,1.8,-0.35286,0.00015,19.5423]
[1776779637616,46.67,75882.11,1.8,-0.35286,0.00015,19.5423]
[1776779637987,46.67,75882.11,1.8,-0.35286,0.00015,19.5423]
[1776779638130,46.67,75871.24,1.8,-0.35451,0.00015,19.572]
[1776779638499,46.67,75871.24,1.8,-0.35451,0.00015,19.572]
[1776779638525,46.67,75871.24,1.8,-0.35451,0.00015,19.572]
[1776779639084,46.67,75865.31,1.8,-0.35541,0.00015,19.58806]
[1776779639279,46.67,75865.31,1.8,-0.35541,0.00015,19.58806]
[1776779639337,46.67,75865.31,1.8,-0.35541,0.00015,19.58806]
[1776779639575,46.67,75865.31,1.8,-0.35541,0.00015,19.58806]
[1776779639657,46.67,75865.31,1.8,-0.3554,0.00015,19.58804]
[1776779640990,46.66,75854.6,1.8,-0.35703,0.00015,19.61677]
[1776779641280,46.66,75854.6,1.8,-0.35703,0.00015,19.61677]
[1776779641671,46.66,75854.6,1.8,-0.35703,0.00015,19.61672]
[1776779642235,46.66,75854.6,1.8,-0.35703,0.00015,19.61672]
[1776779642304,46.66,75854.6,1.8,-0.35703,0.00015,19.61672]
[1776779642354,46.66,75854.6,1.8,-0.35703,0.00015,19.61672]
[1776779642760,46.66,75854.6,1.8,-0.35703,0.00015,19.61672]
[1776779642964,46.66,75847.57,1.8,-0.35809,0.00015,19.63537]
[1776779643231,46.66,75847.57,1.8,-0.35809,0.00015,19.63537]
[1776779643306,46.66,75847.57,1.8,-0.35809,0.00015,19.63537]
[1776779643423,46.66,75847.57,1.8,-0.35809,0.00015,19.63537]
[1776779643454,46.66,75847.57,1.8,-0.35809,0.00015,19.63537]
[1776779643685,46.66,75847.57,1.8,-0.35809,0.00015,19.63539]
[1776779644995,46.66,75847.57,1.8,-0.35809,0.00015,19.63539]
[1776779645031,46.66,75847.57,1.8,-0.35809,0.00015,19.63539]
[1776779645046,46.66,75847.57,1.8,-0.35809,0.00015,19.63539]
[1776779645132,46.66,75824.83,1.8,-0.36156,0.00015,19.69491]
[1776779646067,46.66,75821.73,1.8,-0.36203,0.00015,19.70288]
[1776779648222,46.66,75817.14,1.8,-0.36273,0.00015,19.71458]
[1776779648712,46.66,75817.14,1.8,-0.36273,0.00015,19.71458]
[1776779648767,46.66,75817.14,1.8,-0.36273,0.00015,19.71458]
[1776779649148,46.66,75817.14,1.8,-0.36273,0.00015,19.71458]
[1776779648812,46.66,75814.14,1.8,-0.36319,0.00015,19.7222]
[1776779649188,46.66,75814.14,1.8,-0.36319,0.00015,19.7222]
[1776779650128,46.66,75810.61,1.8,-0.36372,0.00015,19.73114]
[1776779651011,46.66,75810.61,1.8,-0.36372,0.00015,19.73114]
[1776779651044,46.66,75810.61,1.8,-0.36372,0.00015,19.73114]
[1776779651062,46.66,75810.61,1.8,-0.36372,0.00015,19.73114]
[1776779651066,46.66,75808.27,1.8,-0.36408,0.00015,19.73702]
[1776779651615,46.66,75808.27,1.8,-0.36408,0.00015,19.73702]
[1776779652151,46.66,75808.27,1.8,-0.36408,0.00015,19.73702]
[1776779652160,46.66,75801.72,1.8,-0.36508,0.00015,19.75351]
[1776779652190,46.66,75801.72,1.8,-0.36508,0.00015,19.75351]
[1776779653763,46.66,75794.58,1.8,-0.36617,0.00015,19.77144]
[1776779654652,46.66,75794.58,1.8,-0.36617,0.00015,19.77144]
[1776779656293,46.66,75788.55,1.8,-0.3671,0.00015,19.78643]
[1776779659351,46.65,75787.54,1.8,-0.36725,0.00015,19.78889]
[1776779660721,46.65,75787.07,1.8,-0.36732,0.00015,19.79004]
[1776779661247,46.65,75789.25,1.8,-0.36699,0.00015,19.78462]
[1776779661870,46.65,75789.25,1.8,-0.36699,0.00015,19.78462]
[1776779661922,46.65,75789.25,1.8,-0.36699,0.00015,19.78462]
[1776779663385,46.65,75790.29,1.8,-0.36683,0.00015,19.78201]
[1776779663857,46.65,75790.29,1.8,-0.36683,0.00015,19.78201]
[1776779665408,46.65,75789.13,1.8,-0.367,0.00015,19.78486]
[1776779666930,46.65,75785.98,1.8,-0.36749,0.00015,19.79265]
[1776779667429,46.65,75786.24,1.8,-0.36745,0.00015,19.79199]
[1776779672896,46.65,75784.55,1.8,-0.36768,0.00015,19.79174]
[1776779677934,46.65,75780.77,1.8,-0.36825,0.00015,19.80095]
[1776779679512,46.65,75781.54,1.8,-0.36813,0.00015,19.79904]
[1776779679564,46.65,75781.54,1.8,-0.36813,0.00015,19.79904]
[1776779681472,46.64,75785.57,1.8,-0.3675,0.00015,19.78885]
[1776779682200,46.64,75788.87,1.8,-0.36699,0.00015,19.78066]
[1776779682783,46.64,75788.87,1.8,-0.36699,0.00015,19.78066]
[1776779682892,46.64,75788.87,1.8,-0.36699,0.00015,19.78066]
[1776779683045,46.64,75791.99,1.8,-0.36651,0.00015,19.77289]
[1776779685529,46.64,75793.91,1.8,-0.36622,0.00015,19.76808]
[1776779685566,46.64,75793.91,1.8,-0.36622,0.00015,19.76808]
[1776779685988,46.64,75795.8,1.8,-0.36592,0.00015,19.76334]
[1776779688668,46.64,75799.78,1.8,-0.36531,0.00015,19.75336]
[1776779688689,46.64,75799.78,1.8,-0.36531,0.00015,19.75336]
[1776779688734,46.64,75799.78,1.8,-0.36531,0.00015,19.75336]
[1776779688764,46.64,75799.78,1.8,-0.36531,0.00015,19.75336]
[1776779689009,46.64,75800.66,1.8,-0.36518,0.00015,19.75115]
[1776779689692,46.64,75800.66,1.8,-0.36518,0.00015,19.75115]
[1776779690015,46.64,75794.36,1.8,-0.36615,0.00015,19.76696]
[1776779691758,46.64,75790.89,1.8,-0.36668,0.00015,19.77561]
[1776779692029,46.64,75789.97,1.8,-0.36682,0.00015,19.7779]
[1776779692374,46.64,75789.97,1.8,-0.36682,0.00015,19.7779]
[1776779692616,46.64,75789.97,1.8,-0.36682,0.00015,19.7779]
[1776779692711,46.64,75789.97,1.8,-0.36682,0.00015,19.7779]
[1776779693058,46.64,75790.12,1.8,-0.3668,0.00015,19.77752]
[1776779694043,46.64,75796.48,1.8,-0.36582,0.00015,19.76158]
[1776779694437,46.64,75796.48,1.8,-0.36582,0.00015,19.76158]
[1776779694512,46.64,75796.48,1.8,-0.36582,0.00015,19.76158]
[1776779694584,46.64,75796.48,1.8,-0.36582,0.00015,19.76158]
[1776779695079,46.64,75809.18,1.8,-0.36386,0.00015,19.72944]
[1776779697652,46.63,75813.32,1.8,-0.36322,0.00015,19.71875]
[1776779698178,46.63,75813.32,1.8,-0.36322,0.00015,19.71875]
[1776779698094,46.63,75814.31,1.8,-0.36307,0.00015,19.71616]
[1776779698260,46.63,75814.31,1.8,-0.36307,0.00015,19.71616]
[1776779698324,46.63,75814.31,1.8,-0.36307,0.00015,19.71616]
[1776779699080,46.63,75814.31,1.8,-0.36306,0.00015,19.7161]
[1776779700086,46.63,75822.43,1.8,-0.36182,0.00015,19.69518]
[1776779702077,46.63,75826.68,1.8,-0.36117,0.00015,19.68414]
[1776779702179,46.63,75829.91,1.8,-0.36067,0.00015,19.67571]
[1776779703203,46.63,75829.91,1.8,-0.36067,0.00015,19.67571]
[1776779703646,46.63,75828.75,1.8,-0.36085,0.00015,19.6787]
[1776779703749,46.63,75828.75,1.8,-0.36085,0.00015,19.6787]
[1776779704200,46.63,75828.75,1.8,-0.36085,0.00015,19.6787]
[1776779704860,46.63,75833.97,1.8,-0.36005,0.00015,19.66505]
[1776779704871,46.63,75833.97,1.8,-0.36005,0.00015,19.66505]
[1776779704932,46.63,75833.97,1.8,-0.36005,0.00015,19.66505]
[1776779705100,46.63,75833.97,1.8,-0.36005,0.00015,19.66505]
[1776779705130,46.63,75846.27,1.8,-0.35817,0.00015,19.63263]
[1776779705873,46.63,75846.27,1.8,-0.35817,0.00015,19.63263]
[1776779705978,46.63,75846.27,1.8,-0.35817,0.00015,19.63263]
[1776779706012,46.63,75846.27,1.8,-0.35817,0.00015,19.63263]
[1776779706147,46.6,75861.22,1.8,-0.35584,0.00015,19.59149]
[1776779706258,46.6,75861.22,1.8,-0.35584,0.00015,19.59149]
[1776779706288,46.6,75861.22,1.8,-0.35584,0.00015,19.59149]
[1776779707220,46.6,75866.14,1.8,-0.35508,0.00015,19.57809]
[1776779707984,46.6,75866.14,1.8,-0.35508,0.00015,19.57809]
[1776779708003,46.6,75866.14,1.8,-0.35508,0.00015,19.57809]
[1776779708167,46.6,75869.84,1.8,-0.35452,0.00015,19.56797]
[1776779708838,46.6,75869.84,1.8,-0.35452,0.00015,19.56797]
[1776779709150,46.6,75869.84,1.8,-0.35451,0.00015,19.56792]
[1776779709822,46.6,75869.84,1.8,-0.35451,0.00015,19.56792]
[1776779710128,46.6,75869.84,1.8,-0.35451,0.00015,19.56792]
[1776779710197,46.6,75869.84,1.8,-0.35451,0.00015,19.56792]
[1776779710156,46.6,75876.05,1.8,-0.35357,0.00015,19.55091]
[1776779711229,46.6,75876.05,1.8,-0.35357,0.00015,19.55091]
[1776779711232,46.6,75876.05,1.8,-0.35357,0.00015,19.55091]
[1776779712063,46.6,75875.53,1.8,-0.35365,0.00015,19.5523]
[1776779712170,46.6,75874.4,1.8,-0.35382,0.00015,19.55536]
[1776779714087,46.6,75875.9,1.8,-0.35359,0.00015,19.55121]
[1776779714115,46.6,75875.9,1.8,-0.35359,0.00015,19.55121]
[1776779714186,46.6,75872.99,1.8,-0.35403,0.00015,19.55914]
[1776779714863,46.6,75872.99,1.8,-0.35403,0.00015,19.55914]
[1776779715426,46.6,75875.52,1.8,-0.35364,0.00015,19.55218]
[1776779715878,46.6,75875.52,1.8,-0.35364,0.00015,19.55218]
[1776779716094,46.6,75875.52,1.8,-0.35364,0.00015,19.55218]
[1776779716218,46.6,75870.85,1.8,-0.35435,0.00015,19.5649]
[1776779716528,46.6,75870.85,1.8,-0.35435,0.00015,19.5649]
[1776779717476,46.59,75870.85,1.8,-0.35435,0.00015,19.56487]
[1776779719335,46.59,75874.38,1.8,-0.35381,0.00015,19.55516]
[1776779719392,46.59,75874.38,1.8,-0.35381,0.00015,19.55516]
[1776779720115,46.59,75874.38,1.8,-0.35381,0.00015,19.55516]
[1776779720533,46.59,75873.84,1.8,-0.35389,0.00015,19.5566]
[1776779720570,46.59,75873.84,1.8,-0.35389,0.00015,19.5566]
[1776779722099,46.59,75878.34,1.8,-0.3532,0.00015,19.54423]
[1776779722240,46.59,75882.48,1.8,-0.35257,0.00015,19.5328]
[1776779725193,46.59,75880.66,1.8,-0.35285,0.00015,19.53778]
[1776779727632,46.59,75881.44,1.8,-0.35272,0.00015,19.53557]
[1776779727740,46.59,75881.44,1.8,-0.35272,0.00015,19.53557]
[1776779728079,46.59,75881.44,1.8,-0.35272,0.00015,19.53557]
[1776779728215,46.59,75881.44,1.8,-0.35272,0.00015,19.53557]
[1776779728124,46.59,75882.44,1.8,-0.35257,0.00015,19.53279]
[1776779728899,46.59,75888.39,1.8,-0.35167,0.00015,19.51631]
[1776779729666,46.59,75888.39,1.8,-0.35167,0.00015,19.51631]
[1776779730047,46.59,75896.06,1.8,-0.35051,0.00015,19.49493]
[1776779735508,46.59,75899.51,1.8,-0.34997,0.00015,19.48095]
[1776779736378,46.59,75899.58,1.8,-0.34996,0.00015,19.48077]
[1776779736764,46.59,75898.23,1.8,-0.35016,0.00015,19.48457]
[1776779738262,46.59,75898.23,1.8,-0.35016,0.00015,19.48457]
[1776779739036,46.59,75898.23,1.8,-0.35016,0.00015,19.48457]
[1776779739132,46.59,75898.23,1.8,-0.35016,0.00015,19.48457]
[1776779739242,46.59,75898.36,1.8,-0.35014,0.00015,19.48422]
[1776779739933,46.59,75898.36,1.8,-0.35014,0.00015,19.48422]
[1776779739994,46.59,75898.36,1.8,-0.35014,0.00015,19.48422]
[1776779740080,46.59,75902.72,1.8,-0.34948,0.00015,19.47187]
[1776779740585,46.59,75902.72,1.8,-0.34948,0.00015,19.47187]
[1776779740919,46.59,75902.72,1.8,-0.34948,0.00015,19.47187]
[1776779741005,46.59,75902.72,1.8,-0.34948,0.00015,19.47187]
[1776779741111,46.59,75907.65,1.8,-0.34873,0.00015,19.45785]
[1776779741637,46.59,75907.65,1.8,-0.34873,0.00015,19.45785]
[1776779741707,46.59,75907.65,1.8,-0.34873,0.00015,19.45785]
[1776779741901,46.59,75907.65,1.8,-0.34873,0.00015,19.45785]
[1776779742196,46.59,75916.25,1.8,-0.34743,0.00015,19.43332]
[1776779743278,46.59,75916.25,1.8,-0.34743,0.00015,19.43332]
[1776779743254,46.58,75928.22,1.8,-0.34562,0.00015,19.39888]
[1776779743359,46.58,75928.22,1.8,-0.34562,0.00015,19.39888]
[1776779743403,46.58,75928.22,1.8,-0.34562,0.00015,19.39888]
[1776779745279,46.58,75928.22,1.8,-0.34562,0.00015,19.39888]
[1776779745106,46.58,75938.23,1.8,-0.34411,0.00015,19.36976]
[1776779750399,46.58,75938.63,1.8,-0.34405,0.00015,19.36851]
[1776779751044,46.58,75938.59,1.8,-0.34405,0.00015,19.36858]
[1776779752790,46.58,75938.59,1.8,-0.34405,0.00015,19.36858]
[1776779752881,46.58,75938.59,1.8,-0.34405,0.00015,19.36858]
[1776779752940,46.58,75938.59,1.8,-0.34405,0.00015,19.36858]
[1776779753480,46.58,75936.77,1.8,-0.34432,0.00015,19.37385]
[1776779753516,46.58,75936.77,1.8,-0.34432,0.00015,19.37385]
[1776779753574,46.58,75936.77,1.8,-0.34432,0.00015,19.37385]
[1776779755397,46.58,75931.27,1.8,-0.34515,0.00015,19.3898]
[1776779755478,46.58,75931.27,1.8,-0.34515,0.00015,19.3898]
[1776779755527,46.58,75931.27,1.8,-0.34515,0.00015,19.3898]
[1776779756464,46.58,75932.4,1.8,-0.34498,0.00015,19.38649]
[1776779756474,46.58,75932.4,1.8,-0.34498,0.00015,19.38649]
[1776779757310,46.58,75932.4,1.8,-0.34498,0.00015,19.38649]
[1776779756493,46.58,75928.92,1.8,-0.3455,0.00015,19.39654]
[1776779757431,46.58,75928.92,1.8,-0.3455,0.00015,19.39654]
[1776779757494,46.58,75928.92,1.8,-0.3455,0.00015,19.39651]
[1776779759132,46.58,75928.92,1.8,-0.3455,0.00015,19.39651]
[1776779759189,46.58,75928.92,1.8,-0.3455,0.00015,19.39651]
[1776779759212,46.58,75926.34,1.8,-0.34588,0.00015,19.40388]
[1776779760517,46.58,75931.26,1.8,-0.34514,0.00015,19.38962]
[1776779761102,46.58,75931.26,1.8,-0.34514,0.00015,19.38962]
[1776779761265,46.58,75931.26,1.8,-0.34514,0.00015,19.38962]
[1776779761131,46.58,75934.36,1.8,-0.34467,0.00015,19.38059]
[1776779761348,46.58,75934.36,1.8,-0.34467,0.00015,19.38059]
[1776779762341,46.58,75934.36,1.8,-0.34467,0.00015,19.38059]
[1776779762531,46.58,75934.36,1.8,-0.34467,0.00015,19.38059]
[1776779762590,46.58,75934.36,1.8,-0.34467,0.00015,19.38059]
[1776779762630,46.58,75932.49,1.8,-0.34495,0.00015,19.38596]
[1776779763333,46.58,75932.49,1.8,-0.34495,0.00015,19.38596]
[1776779763536,46.57,75932.49,1.8,-0.34495,0.00015,19.38593]
[1776779767563,46.57,75926.73,1.8,-0.34581,0.00015,19.40246]
[1776779769334,46.57,75927.12,1.8,-0.34575,0.00015,19.4013]
[1776779769377,46.57,75927.12,1.8,-0.34575,0.00015,19.4013]
[1776779769419,46.57,75927.12,1.8,-0.34575,0.00015,19.4013]
[1776779769455,46.57,75927.12,1.8,-0.34575,0.00015,19.4013]
[1776779769672,46.57,75933.76,1.8,-0.34475,0.00015,19.38204]
[1776779770651,46.57,75933.76,1.8,-0.34475,0.00015,19.38204]
[1776779771264,46.57,75933.76,1.8,-0.34475,0.00015,19.38204]
[1776779771411,46.57,75935.52,1.8,-0.34448,0.00015,19.3769]
[1776779771471,46.57,75935.52,1.8,-0.34448,0.00015,19.3769]
[1776779772159,46.57,75935.52,1.8,-0.34448,0.00015,19.3769]
[1776779772213,46.57,75932.04,1.8,-0.34501,0.00015,19.38699]
[1776779772972,46.57,75932.04,1.8,-0.34501,0.00015,19.38699]
[1776779773280,46.57,75932.04,1.8,-0.34501,0.00015,19.38699]
[1776779773550,46.57,75928.12,1.8,-0.3456,0.00015,19.39831]
[1776779774084,46.57,75928.12,1.8,-0.3456,0.00015,19.39831]
[1776779774215,46.57,75928.12,1.8,-0.3456,0.00015,19.39831]
[1776779774276,46.57,75928.12,1.8,-0.3456,0.00015,19.39831]
[1776779774240,46.57,75925.08,1.8,-0.34605,0.00015,19.40705]
[1776779774796,46.57,75925.08,1.8,-0.34605,0.00015,19.40705]
[1776779774880,46.57,75925.08,1.8,-0.34605,0.00015,19.40705]
[1776779774911,46.57,75925.08,1.8,-0.34605,0.00015,19.40705]
[1776779775282,46.57,75925.08,1.8,-0.34605,0.00015,19.40705]
[1776779775245,46.57,75916.83,1.8,-0.34729,0.00015,19.43072]
[1776779775468,46.57,75916.83,1.8,-0.34729,0.00015,19.43072]
[1776779775566,46.57,75916.83,1.8,-0.34729,0.00015,19.43072]
[1776779775679,46.57,75916.83,1.8,-0.34729,0.00015,19.43072]
[1776779776209,46.57,75917.69,1.8,-0.34716,0.00015,19.42826]
[1776779778196,46.57,75922.33,1.8,-0.34647,0.00015,19.41496]
[1776779778888,46.57,75921.42,1.8,-0.34659,0.00015,19.41736]
[1776779780542,46.56,75923.62,1.8,-0.34626,0.00015,19.41095]
[1776779780608,46.56,75923.62,1.8,-0.34626,0.00015,19.41095]
[1776779780889,46.56,75923.62,1.8,-0.34626,0.00015,19.41095]
[1776779781100,46.56,75923.62,1.8,-0.34626,0.00015,19.41095]
[1776779781385,46.56,75923.81,1.8,-0.34623,0.00015,19.41036]
[1776779783647,46.56,75919.38,1.8,-0.34689,0.00015,19.42298]
[1776779784543,46.56,75919.52,1.8,-0.34686,0.00015,19.42253]
[1776779784780,46.56,75919.52,1.8,-0.34686,0.00015,19.42253]
[1776779784787,46.56,75919.52,1.8,-0.34686,0.00015,19.42253]
[1776779784930,46.56,75919.52,1.8,-0.34686,0.00015,19.42253]
[1776779784943,46.56,75919.52,1.8,-0.34686,0.00015,19.42253]
[1776779786497,46.56,75926.61,1.8,-0.34579,0.00015,19.40203]
[1776779786883,46.56,75926.61,1.8,-0.34579,0.00015,19.40203]
[1776779787307,46.56,75926.61,1.8,-0.34579,0.00015,19.40203]
[1776779786896,46.56,75929.34,1.8,-0.34538,0.00015,19.3941]
[1776779788067,46.56,75929.34,1.8,-0.34538,0.00015,19.3941]
[1776779788128,46.56,75932.73,1.8,-0.34487,0.00015,19.38425]
[1776779789159,46.56,75939.86,1.8,-0.3438,0.00015,19.36345]
[1776779789447,46.56,75939.86,1.8,-0.3438,0.00015,19.36345]
[1776779790257,46.56,75939.86,1.8,-0.3438,0.00015,19.36345]
[1776779789791,46.56,75939.5,1.8,-0.34385,0.00015,19.36449]
[1776779790829,46.56,75939.5,1.8,-0.34385,0.00015,19.36449]
[1776779791003,46.56,75935.78,1.8,-0.34438,0.00015,19.37093]
[1776779791457,46.56,75935.78,1.8,-0.34438,0.00015,19.37093]
[1776779791528,46.56,75935.78,1.8,-0.34438,0.00015,19.37093]
[1776779791974,46.56,75935.78,1.8,-0.34438,0.00015,19.37093]
[1776779792058,46.56,75935.78,1.8,-0.34438,0.00015,19.37093]
[1776779792125,46.56,75930.3,1.8,-0.3452,0.00015,19.38683]
[1776779793634,46.56,75930.3,1.8,-0.3452,0.00015,19.38681]
[1776779793715,46.56,75930.3,1.8,-0.3452,0.00015,19.38681]
[1776779794158,46.56,75913.34,1.8,-0.34776,0.00015,19.4355]
[1776779794983,46.56,75913.34,1.8,-0.34776,0.00015,19.4355]
[1776779795043,46.56,75913.11,1.8,-0.34779,0.00015,19.43609]
[1776779797401,46.55,75913.95,1.8,-0.34765,0.00015,19.43357]
[1776779797463,46.55,75913.95,1.8,-0.34765,0.00015,19.43357]
[1776779798980,46.55,75915.81,1.8,-0.34737,0.00015,19.4282]
[1776779798990,46.55,75915.81,1.8,-0.34737,0.00015,19.4282]
[1776779799154,46.55,75915.81,1.8,-0.34737,0.00015,19.4282]
[1776779799376,46.55,75927.02,1.8,-0.34568,0.00015,19.39593]
[1776779801045,46.55,75933.34,1.8,-0.34472,0.00015,19.37755]
[1776779802290,46.55,75933.34,1.8,-0.34472,0.00015,19.37755]
[1776779806166,46.55,75928.54,1.8,-0.34544,0.00015,19.39137]
[1776779806185,46.55,75928.54,1.8,-0.34544,0.00015,19.39137]
[1776779806267,46.55,75928.63,1.8,-0.34543,0.00015,19.39108]
[1776779806716,46.55,75928.63,1.8,-0.34543,0.00015,19.39108]
[1776779807386,46.55,75928.63,1.8,-0.34543,0.00015,19.39105]
[1776779807465,46.55,75928.63,1.8,-0.34543,0.00015,19.39105]
[1776779808250,46.55,75928.63,1.8,-0.34543,0.00015,19.39105]
[1776779808316,46.55,75928.63,1.8,-0.34543,0.00015,19.39105]
[1776779808356,46.55,75928.63,1.8,-0.34543,0.00015,19.39105]
[1776779808310,46.55,75917.2,1.8,-0.34715,0.00015,19.42391]
[1776779808539,46.55,75917.2,1.8,-0.34715,0.00015,19.42391]
[1776779808575,46.55,75917.2,1.8,-0.34715,0.00015,19.42391]
[1776779808683,46.55,75917.2,1.8,-0.34715,0.00015,19.42391]
[1776779808879,46.55,75917.2,1.8,-0.34714,0.00015,19.42385]
[1776779809885,46.54,75905.41,1.8,-0.34892,0.00015,19.45732]
[1776779810867,46.54,75905.41,1.8,-0.34892,0.00015,19.45732]
[1776779811130,46.54,75905.41,1.8,-0.34892,0.00015,19.45732]
[1776779811138,46.54,75905.41,1.8,-0.34892,0.00015,19.45732]
[1776779811283,46.54,75905.41,1.8,-0.34892,0.00015,19.45732]
[1776779811330,46.54,75903.18,1.8,-0.34925,0.00015,19.46354]
[1776779811388,46.54,75903.18,1.8,-0.34925,0.00015,19.46354]
[1776779811607,46.54,75903.18,1.8,-0.34925,0.00015,19.46354]
[1776779812180,46.54,75903.18,1.8,-0.34925,0.00015,19.46354]
[1776779812229,46.54,75912.93,1.8,-0.34777,0.00015,19.43579]
[1776779813583,46.54,75912.93,1.8,-0.34777,0.00015,19.43572]
[1776779813666,46.54,75912.93,1.8,-0.34777,0.00015,19.43572]
[1776779813913,46.54,75924.67,1.8,-0.346,0.00015,19.40201]
[1776779814492,46.54,75924.67,1.8,-0.346,0.00015,19.40201]
[1776779819275,46.54,75931.63,1.8,-0.34495,0.00015,19.38175]
[1776779819311,46.54,75932.65,1.8,-0.34479,0.00015,19.37876]
[1776779822880,46.54,75932.76,1.8,-0.34477,0.00015,19.37836]
[1776779823092,46.54,75932.76,1.8,-0.34477,0.00015,19.37836]
[1776779823139,46.54,75932.76,1.8,-0.34477,0.00015,19.37836]
[1776779823340,46.54,75932.76,1.8,-0.34477,0.00015,19.37836]
[1776779823334,46.54,75941.73,1.8,-0.34342,0.00015,19.35215]
[1776779823498,46.54,75941.73,1.8,-0.34342,0.00015,19.35215]
[1776779823514,46.54,75941.73,1.8,-0.34342,0.00015,19.35215]
[1776779824092,46.53,75957.14,1.8,-0.3411,0.00015,19.30655]
[1776779824652,46.53,75957.14,1.8,-0.3411,0.00015,19.30655]
[1776779824784,46.53,75957.14,1.8,-0.3411,0.00015,19.30655]
[1776779825310,46.53,75957.14,1.8,-0.3411,0.00015,19.30655]
[1776779825317,46.53,75961.08,1.8,-0.34051,0.00015,19.29475]
[1776779825421,46.53,75961.08,1.8,-0.34051,0.00015,19.29475]
[1776779826084,46.53,75961.08,1.8,-0.34051,0.00015,19.29475]
[1776779826367,46.53,75961.08,1.8,-0.34051,0.00015,19.29475]
[1776779826119,46.53,75960.78,1.8,-0.34055,0.00015,19.29559]
[1776779826413,46.53,75960.78,1.8,-0.34055,0.00015,19.29559]
[1776779826858,46.53,75960.78,1.8,-0.34055,0.00015,19.29559]
[1776779827008,46.53,75960.78,1.8,-0.34055,0.00015,19.29553]
[1776779827429,46.53,75960.78,1.8,-0.34055,0.00015,19.29553]
[1776779827487,46.53,75960.78,1.8,-0.34055,0.00015,19.29553]
[1776779827724,46.53,75960.78,1.8,-0.34055,0.00015,19.29553]
[1776779827790,46.53,75960.78,1.8,-0.34055,0.00015,19.29553]
[1776779827990,46.53,75960.78,1.8,-0.34055,0.00015,19.29553]
[1776779828057,46.53,75960.78,1.8,-0.34055,0.00015,19.29553]
[1776779828183,46.53,75952.93,1.8,-0.34172,0.00015,19.31882]
[1776779829090,46.53,75952.93,1.8,-0.34172,0.00015,19.31882]
[1776779829334,46.53,75947.75,1.8,-0.3425,0.00015,19.33406]
[1776779830207,46.53,75947.75,1.8,-0.3425,0.00015,19.33406]
[1776779830259,46.53,75947.75,1.8,-0.3425,0.00015,19.33406]
[1776779831410,46.53,75944.77,1.8,-0.34295,0.00015,19.34284]
[1776779832262,46.53,75943.38,1.8,-0.34315,0.00015,19.34693]
[1776779834033,46.53,75943.38,1.8,-0.34315,0.00015,19.34693]
[1776779834098,46.53,75935.47,1.8,-0.34434,0.00015,19.37006]
[1776779838394,46.53,75933.01,1.8,-0.34471,0.00015,19.37716]
[1776779839475,46.53,75932.01,1.8,-0.34486,0.00015,19.38001]
[1776779839543,46.53,75932.01,1.8,-0.34486,0.00015,19.38001]
[1776779839569,46.53,75932.01,1.8,-0.34486,0.00015,19.38001]
[1776779840238,46.53,75920.54,1.8,-0.34658,0.00015,19.41313]
[1776779841534,46.53,75920.54,1.8,-0.34658,0.00015,19.41308]
[1776779841663,46.53,75920.54,1.8,-0.34658,0.00015,19.41308]
[1776779843029,46.52,75915.29,1.8,-0.34737,0.00015,19.42807]
[1776779843238,46.52,75915.29,1.8,-0.34737,0.00015,19.42807]
[1776779843295,46.52,75920.24,1.8,-0.34662,0.00015,19.41382]
[1776779845219,46.52,75920.24,1.8,-0.34662,0.00015,19.41377]
[1776779845379,46.52,75927.15,1.8,-0.34558,0.00015,19.39381]
[1776779847523,46.52,75929.63,1.8,-0.3452,0.00015,19.38656]
[1776779847540,46.52,75929.63,1.8,-0.3452,0.00015,19.38656]
[1776779847601,46.52,75929.63,1.8,-0.3452,0.00015,19.38656]
[1776779848159,46.52,75929.63,1.8,-0.3452,0.00015,19.38653]
[1776779849544,46.52,75929.77,1.8,-0.34517,0.00015,19.38609]
[1776779851301,46.52,75929.92,1.8,-0.34515,0.00015,19.38562]
[1776779851779,46.52,75924.24,1.8,-0.34598,0.00015,19.39762]
[1776779851841,46.52,75924.24,1.8,-0.34598,0.00015,19.39762]
[1776779853278,46.52,75924.24,1.8,-0.34598,0.00015,19.39758]
[1776779853359,46.52,75924.24,1.8,-0.34598,0.00015,19.39758]
[1776779853659,46.52,75928.55,1.8,-0.34532,0.00015,19.38508]
[1776779854253,46.52,75928.55,1.8,-0.34532,0.00015,19.38508]
[1776779854287,46.52,75928.55,1.8,-0.34532,0.00015,19.38508]
[1776779855564,46.52,75927.78,1.8,-0.34544,0.00015,19.38724]
[1776779856558,46.52,75929.22,1.8,-0.34522,0.00015,19.38304]
[1776779856784,46.52,75929.22,1.8,-0.34522,0.00015,19.38304]
[1776779856978,46.52,75929.22,1.8,-0.34522,0.00015,19.38304]
[1776779856983,46.52,75929.22,1.8,-0.34522,0.00015,19.38304]
[1776779856992,46.52,75929.22,1.8,-0.34522,0.00015,19.38304]
[1776779857043,46.52,75929.22,1.8,-0.34522,0.00015,19.38304]
[1776779857251,46.52,75921.11,1.8,-0.34644,0.00015,19.40643]
[1776779859238,46.51,75915.16,1.8,-0.34733,0.00015,19.42339]
[1776779859917,46.51,75915.16,1.8,-0.34733,0.00015,19.42339]
[1776779860302,46.51,75915.16,1.8,-0.34733,0.00015,19.42339]
[1776779860346,46.51,75915.16,1.8,-0.34733,0.00015,19.42339]
[1776779860380,46.51,75915.16,1.8,-0.34733,0.00015,19.42339]
[1776779861251,46.51,75917.96,1.8,-0.3469,0.00015,19.41526]
[1776779861771,46.51,75917.96,1.8,-0.3469,0.00015,19.41526]
[1776779862258,46.51,75918.97,1.8,-0.34675,0.00015,19.4123]
[1776779867294,46.51,75921.92,1.8,-0.34629,0.00015,19.40359]
[1776779867729,46.51,75921.92,1.8,-0.34629,0.00015,19.40359]
[1776779868324,46.51,75921.92,1.8,-0.34629,0.00015,19.40359]
[1776779868329,46.51,75926.85,1.8,-0.34555,0.00015,19.38932]
[1776779871424,46.51,75933.75,1.8,-0.34451,0.00015,19.3692]
[1776779873844,46.5,75934.16,1.8,-0.34444,0.00015,19.36798]
[1776779873865,46.5,75934.16,1.8,-0.34444,0.00015,19.36798]
[1776779874342,46.5,75933.39,1.8,-0.34456,0.00015,19.37021]
[1776779877836,46.5,75929.78,1.8,-0.3451,0.00015,19.38065]
[1776779877886,46.5,75929.78,1.8,-0.3451,0.00015,19.38065]
[1776779877922,46.5,75929.78,1.8,-0.3451,0.00015,19.38065]
[1776779877949,46.5,75929.78,1.8,-0.3451,0.00015,19.38065]
[1776779878259,46.5,75929.78,1.8,-0.3451,0.00015,19.38065]
[1776779878370,46.5,75927.65,1.8,-0.34542,0.00015,19.3868]
[1776779879529,46.5,75922.36,1.8,-0.34621,0.00015,19.40205]
[1776779879692,46.5,75922.36,1.8,-0.34621,0.00015,19.40205]
[1776779880384,46.5,75920.94,1.8,-0.34643,0.00015,19.40609]
[1776779880730,46.5,75920.94,1.8,-0.34643,0.00015,19.40609]
[1776779881384,46.5,75920.94,1.8,-0.34643,0.00015,19.40609]
[1776779881391,46.5,75919.69,1.8,-0.34661,0.00015,19.40965]
[1776779881486,46.5,75919.69,1.8,-0.34661,0.00015,19.40965]
[1776779881538,46.5,75919.69,1.8,-0.34661,0.00015,19.40965]
[1776779882398,46.5,75914.94,1.8,-0.34733,0.00015,19.42322]
[1776779883411,46.5,75906.87,1.8,-0.34854,0.00015,19.44616]
[1776779885179,46.5,75904.3,1.8,-0.34893,0.00015,19.45337]
[1776779885223,46.5,75904.3,1.8,-0.34893,0.00015,19.45337]
[1776779885283,46.5,75904.3,1.8,-0.34893,0.00015,19.45337]
[1776779885480,46.5,75903.89,1.8,-0.34899,0.00015,19.45446]
[1776779886043,46.5,75903.89,1.8,-0.34899,0.00015,19.45446]
[1776779886430,46.49,75895.24,1.8,-0.35029,0.00015,19.47876]
[1776779887428,46.49,75895.24,1.8,-0.35029,0.00015,19.47876]
[1776779887437,46.49,75889.52,1.8,-0.35116,0.00015,19.49467]
[1776779889452,46.49,75898.5,1.8,-0.34978,0.00015,19.4693]
[1776779891668,46.49,75899.98,1.8,-0.34955,0.00015,19.46495]
[1776779895151,46.48,75902.38,1.8,-0.34918,0.00015,19.45791]
[1776779895365,46.48,75902.7,1.8,-0.34912,0.00015,19.45691]
[1776779895723,46.48,75902.7,1.8,-0.34912,0.00015,19.45691]
[1776779895782,46.48,75902.7,1.8,-0.34912,0.00015,19.45691]
[1776779896092,46.48,75902.7,1.8,-0.34912,0.00015,19.45691]
[1776779896185,46.48,75908.36,1.8,-0.34826,0.00015,19.44076]
[1776779896753,46.48,75908.36,1.8,-0.34826,0.00015,19.44076]
[1776779896843,46.48,75915.7,1.8,-0.34715,0.00015,19.41971]
[1776779898202,46.48,75915.7,1.8,-0.34715,0.00015,19.41971]
[1776779898301,46.48,75919.18,1.8,-0.34662,0.00015,19.40966]
[1776779899939,46.48,75919.18,1.8,-0.34662,0.00015,19.40966]
[1776779899980,46.48,75919.18,1.8,-0.34662,0.00015,19.40966]
[1776779900087,46.48,75919.18,1.8,-0.34662,0.00015,19.40966]
[1776779900104,46.48,75919.18,1.8,-0.34662,0.00015,19.40966]
[1776779900189,46.47,75918.01,1.8,-0.34679,0.00015,19.41291]
[1776779901385,46.47,75918.01,1.8,-0.34679,0.00015,19.41291]
[1776779901451,46.47,75918.01,1.8,-0.34679,0.00015,19.41291]
[1776779901457,46.47,75913.12,1.8,-0.34753,0.00015,19.42688]
[1776779904108,46.47,75915.0,1.8,-0.34724,0.00015,19.42137]
[1776779904229,46.47,75915.0,1.8,-0.34724,0.00015,19.42137]
[1776779904477,46.47,75917.72,1.8,-0.34682,0.00015,19.4135]
[1776779904816,46.47,75917.72,1.8,-0.34682,0.00015,19.4135]
[1776779904901,46.47,75934.89,1.8,-0.34423,0.00015,19.36375]
[1776779906360,46.47,75937.22,1.8,-0.34388,0.00015,19.35687]
[1776779908316,46.47,75937.22,1.8,-0.34388,0.00015,19.35687]
[1776779908392,46.47,75938.69,1.8,-0.34366,0.00015,19.35254]
[1776779909007,46.47,75938.69,1.8,-0.34366,0.00015,19.35254]
[1776779910427,46.47,75939.56,1.8,-0.34353,0.00015,19.34999]
[1776779910987,46.47,75939.56,1.8,-0.34353,0.00015,19.34999]
[1776779911940,46.47,75939.94,1.8,-0.34344,0.00015,19.34446]
[1776779912000,46.47,75939.94,1.8,-0.34344,0.00015,19.34446]
[1776779912029,46.47,75939.94,1.8,-0.34344,0.00015,19.34446]
[1776779912321,46.47,75939.94,1.8,-0.34344,0.00015,19.34446]
[1776779912344,46.47,75934.45,1.8,-0.34427,0.00015,19.36054]
[1776779913327,46.47,75928.75,1.8,-0.34513,0.00015,19.37713]
[1776779918657,46.47,75929.33,1.8,-0.34503,0.00015,19.37534]
[1776779919865,46.47,75929.33,1.8,-0.34503,0.00015,19.37534]
[1776779920429,46.47,75929.33,1.8,-0.34503,0.00015,19.37534]
[1776779920508,46.47,75930.01,1.8,-0.34493,0.00015,19.37333]
[1776779924249,46.47,75921.39,1.8,-0.34623,0.00015,19.39823]
[1776779927184,46.46,75920.67,1.8,-0.34633,0.00015,19.40023]
[1776779927242,46.46,75920.67,1.8,-0.34633,0.00015,19.40023]
[1776779929348,46.46,75924.78,1.8,-0.34571,0.00015,19.38829]
[1776779929700,46.46,75928.28,1.8,-0.34518,0.00015,19.37809]
[1776779929708,46.46,75928.28,1.8,-0.34518,0.00015,19.37809]
[1776779929864,46.46,75923.22,1.8,-0.34594,0.00015,19.39274]
[1776779935778,46.46,75922.06,1.8,-0.34611,0.00015,19.39587]
[1776779936560,46.46,75922.06,1.8,-0.34611,0.00015,19.39587]
[1776779938604,46.46,75924.08,1.8,-0.3458,0.00015,19.38995]
[1776779943911,46.45,75928.13,1.8,-0.34518,0.00015,19.37805]
[1776779947450,46.45,75921.92,1.8,-0.34611,0.00015,19.39593]
[1776779948753,46.45,75920.0,1.8,-0.3464,0.00015,19.40138]
[1776779948831,46.45,75920.0,1.8,-0.3464,0.00015,19.40138]
[1776779948909,46.45,75920.0,1.8,-0.3464,0.00015,19.40138]
[1776779949029,46.45,75920.0,1.8,-0.3464,0.00015,19.40138]
[1776779949071,46.45,75918.93,1.8,-0.34656,0.00015,19.40442]
[1776779950829,46.45,75918.93,1.8,-0.34655,0.00015,19.40437]
[1776779950885,46.45,75910.13,1.8,-0.34788,0.00015,19.42954]
[1776779955920,46.44,75911.1,1.8,-0.34772,0.00015,19.42645]
[1776779960956,46.44,75911.19,1.8,-0.34769,0.00015,19.42585]
[1776779964478,46.43,75911.36,1.8,-0.34766,0.00015,19.42523]
[1776779965294,46.43,75910.82,1.8,-0.34773,0.00015,19.42664]
[1776779965867,46.43,75910.82,1.8,-0.34773,0.00015,19.42664]
[1776779966079,46.43,75910.86,1.8,-0.34772,0.00015,19.42645]
[1776779966727,46.43,75910.86,1.8,-0.34772,0.00015,19.42645]
[1776779967447,46.43,75902.97,1.8,-0.34891,0.00015,19.44886]
[1776779968232,46.43,75902.97,1.8,-0.34891,0.00015,19.44886]
[1776779968287,46.43,75902.97,1.8,-0.34891,0.00015,19.44886]
[1776779968295,46.43,75902.97,1.8,-0.34891,0.00015,19.44886]
[1776779968297,46.43,75902.97,1.8,-0.34891,0.00015,19.44886]
[1776779968336,46.43,75897.56,1.8,-0.34973,0.00015,19.46408]
[1776779968704,46.43,75897.56,1.8,-0.34973,0.00015,19.46408]
[1776779968737,46.43,75897.56,1.8,-0.34973,0.00015,19.46408]
[1776779969408,46.43,75897.56,1.8,-0.34973,0.00015,19.46408]
[1776779969412,46.43,75889.13,1.8,-0.35101,0.00015,19.48779]
[1776779970033,46.43,75889.13,1.8,-0.35101,0.00015,19.48779]
[1776779970296,46.43,75889.13,1.8,-0.35101,0.00015,19.48779]
[1776779970369,46.43,75884.99,1.8,-0.35164,0.00015,19.49934]
[1776779970822,46.43,75884.99,1.8,-0.35164,0.00015,19.49934]
[1776779971028,46.43,75884.99,1.8,-0.35161,0.00015,19.49495]
[1776779972101,46.43,75884.99,1.8,-0.35161,0.00015,19.49495]
[1776779974192,46.43,75884.22,1.8,-0.35173,0.00015,19.49706]
[1776779974496,46.43,75884.22,1.8,-0.35173,0.00015,19.49706]
[1776779980072,46.43,75882.68,1.8,-0.35196,0.00015,19.50126]
[1776779980323,46.43,75882.68,1.8,-0.35196,0.00015,19.50126]
[1776779980350,46.43,75882.68,1.8,-0.35196,0.00015,19.50126]
[1776779980356,46.43,75883.44,1.8,-0.35184,0.00015,19.49914]
[1776779981008,46.43,75883.44,1.8,-0.35184,0.00015,19.49914]
[1776779981053,46.43,75883.44,1.8,-0.35184,0.00015,19.49914]
[1776779981084,46.43,75883.44,1.8,-0.35184,0.00015,19.49914]
[1776779981154,46.43,75881.51,1.8,-0.35213,0.00015,19.50449]
[1776779981673,46.43,75881.51,1.8,-0.35213,0.00015,19.50449]
[1776779982378,46.43,75876.5,1.8,-0.3529,0.00015,19.51836]
[1776779982580,46.43,75876.5,1.8,-0.3529,0.00015,19.51836]
[1776779982681,46.43,75876.5,1.8,-0.3529,0.00015,19.51836]
[1776779983112,46.43,75876.5,1.8,-0.3529,0.00015,19.51833]
[1776779984120,46.42,75866.57,1.8,-0.35441,0.00015,19.54559]
[1776779986074,46.42,75864.31,1.8,-0.35475,0.00015,19.55172]
[1776779986120,46.42,75864.31,1.8,-0.35475,0.00015,19.55172]
[1776779986133,46.42,75863.99,1.8,-0.3548,0.00015,19.55255]
[1776779990547,46.42,75866.0,1.8,-0.35448,0.00015,19.54694]
[1776779990558,46.42,75874.13,1.8,-0.35324,0.00015,19.52459]
[1776779990584,46.42,75874.13,1.8,-0.35324,0.00015,19.52459]
[1776779990785,46.42,75874.13,1.8,-0.35324,0.00015,19.52459]
[1776779990838,46.42,75874.13,1.8,-0.35324,0.00015,19.52459]
[1776779991374,46.42,75874.38,1.8,-0.3532,0.00015,19.52388]
[1776779992950,46.42,75875.53,1.8,-0.35303,0.00015,19.52069]
[1776779993550,46.42,75875.53,1.8,-0.35303,0.00015,19.52069]
[1776779993182,46.42,75875.03,1.8,-0.3531,0.00015,19.52205]
[1776779993704,46.42,75875.03,1.8,-0.3531,0.00015,19.52205]
[1776779993785,46.42,75875.03,1.8,-0.3531,0.00015,19.52205]
[1776779994192,46.42,75878.31,1.8,-0.3526,0.00015,19.51297]
[1776779995100,46.42,75878.31,1.8,-0.3526,0.00015,19.51297]
[1776779995462,46.42,75888.6,1.8,-0.35103,0.00015,19.48421]
[1776779996125,46.42,75888.6,1.8,-0.35103,0.00015,19.48421]
[1776779996218,46.42,75888.6,1.8,-0.35103,0.00015,19.48421]
[1776779996249,46.42,75888.6,1.8,-0.35103,0.00015,19.48421]
[1776779996389,46.42,75894.92,1.8,-0.35007,0.00015,19.46636]
[1776779997390,46.41,75901.89,1.8,-0.349,0.00015,19.44657]
[1776779998321,46.41,75901.89,1.8,-0.349,0.00015,19.44657]
[1776779998358,46.41,75901.89,1.8,-0.349,0.00015,19.44657]
[1776779998422,46.41,75909.16,1.8,-0.3479,0.00015,19.42579]
[1776780000400,46.41,75911.62,1.8,-0.34752,0.00015,19.41869]
[1776780000461,46.41,75911.62,1.8,-0.34752,0.00015,19.41869]
[1776780000491,46.41,75911.62,1.8,-0.34752,0.00015,19.41869]
[1776780000564,46.41,75913.09,1.8,-0.3473,0.00015,19.41441]
[1776780000808,46.41,75913.09,1.8,-0.3473,0.00015,19.41441]
[1776780001005,46.41,75913.09,1.8,-0.3473,0.00015,19.41441]
[1776780001418,46.41,75913.09,1.8,-0.3473,0.00015,19.41441]
[1776780001500,46.41,75930.93,1.8,-0.3446,0.00015,19.36273]
[1776780002253,46.41,75930.93,1.8,-0.3446,0.00015,19.36271]
[1776780003246,46.41,75930.93,1.8,-0.3446,0.00015,19.36271]
[1776780003308,46.41,75930.93,1.8,-0.3446,0.00015,19.36271]
[1776780003493,46.41,75930.93,1.8,-0.3446,0.00015,19.36271]
[1776780003499,46.41,75929.73,1.8,-0.34478,0.00015,19.3662]
[1776780004241,46.41,75929.73,1.8,-0.34478,0.00015,19.3662]
[1776780004357,46.41,75929.73,1.8,-0.34478,0.00015,19.3662]
[1776780004383,46.41,75929.73,1.8,-0.34478,0.00015,19.3662]
[1776780004441,46.41,75922.82,1.8,-0.34582,0.00015,19.38626]
[1776780005187,46.41,75922.82,1.8,-0.34582,0.00015,19.38626]
[1776780005241,46.41,75922.82,1.8,-0.34582,0.00015,19.38626]
[1776780005649,46.41,75913.26,1.8,-0.34726,0.00015,19.41379]
[1776780007051,46.41,75913.26,1.8,-0.34726,0.00015,19.41373]
[1776780007298,46.41,75913.26,1.8,-0.34726,0.00015,19.41373]
[1776780007366,46.41,75913.26,1.8,-0.34726,0.00015,19.41373]
[1776780007390,46.41,75894.84,1.8,-0.35005,0.00015,19.46605]
[1776780008031,46.41,75894.84,1.8,-0.35005,0.00015,19.46605]
[1776780009284,46.4,75894.84,1.8,-0.35005,0.00015,19.46598]
[1776780009376,46.4,75894.84,1.8,-0.35005,0.00015,19.46598]
[1776780009384,46.4,75889.85,1.8,-0.3508,0.00015,19.47994]
[1776780011903,46.4,75893.42,1.8,-0.35025,0.00015,19.46976]
[1776780011915,46.4,75893.42,1.8,-0.35025,0.00015,19.46976]
[1776780011945,46.4,75893.42,1.8,-0.35025,0.00015,19.46976]
[1776780012543,46.4,75893.42,1.8,-0.35025,0.00015,19.46976]
[1776780012323,46.4,75895.12,1.8,-0.34999,0.00015,19.46491]
[1776780012881,46.4,75895.12,1.8,-0.34999,0.00015,19.46491]
[1776780013022,46.4,75895.12,1.8,-0.34999,0.00015,19.46491]
[1776780013184,46.4,75895.12,1.8,-0.34999,0.00015,19.46491]
[1776780013330,46.4,75888.04,1.8,-0.35107,0.00015,19.48481]
[1776780014336,46.4,75878.47,1.8,-0.35252,0.00015,19.51145]
[1776780015333,46.4,75878.47,1.8,-0.35252,0.00015,19.51145]
[1776780015397,46.4,75878.47,1.8,-0.35252,0.00015,19.51145]
[1776780015497,46.4,75874.53,1.8,-0.35312,0.00015,19.52233]
[1776780016315,46.4,75874.53,1.8,-0.35312,0.00015,19.52233]
[1776780016398,46.4,75872.56,1.8,-0.35342,0.00015,19.52774]
[1776780017433,46.4,75865.98,1.8,-0.35442,0.00015,19.54578]
[1776780017922,46.4,75865.98,1.8,-0.35442,0.00015,19.54578]
[1776780018296,46.4,75865.98,1.8,-0.35442,0.00015,19.54578]
[1776780018401,46.4,75865.98,1.8,-0.35442,0.00015,19.54578]
[1776780018517,46.4,75872.61,1.8,-0.35341,0.00015,19.52753]
[1776780018675,46.4,75872.61,1.8,-0.35341,0.00015,19.52753]
[1776780019066,46.4,75872.61,1.8,-0.35341,0.00015,19.52753]
[1776780019247,46.4,75872.61,1.8,-0.35341,0.00015,19.52753]
[1776780019274,46.4,75872.61,1.8,-0.35341,0.00015,19.52753]
[1776780019543,46.4,75872.61,1.8,-0.35341,0.00015,19.52753]
[1776780019678,46.4,75914.75,1.8,-0.34701,0.00015,19.40888]
[1776780019749,46.4,75914.75,1.8,-0.34701,0.00015,19.40888]
[1776780020099,46.4,75914.75,1.8,-0.34701,0.00015,19.40888]
[1776780020145,46.4,75914.75,1.8,-0.34701,0.00015,19.40888]
[1776780020267,46.4,75914.75,1.8,-0.34701,0.00015,19.40888]
[1776780020391,46.39,75930.44,1.8,-0.34463,0.00015,19.36328]
[1776780021273,46.39,75930.44,1.8,-0.34463,0.00015,19.36328]
[1776780021365,46.39,75930.44,1.8,-0.34463,0.00015,19.36328]
[1776780021465,46.39,75919.96,1.8,-0.34621,0.00015,19.39366]
[1776780021653,46.39,75919.96,1.8,-0.34621,0.00015,19.39366]
[1776780021795,46.39,75919.96,1.8,-0.34621,0.00015,19.39366]
[1776780022529,46.39,75919.96,1.8,-0.34621,0.00015,19.39366]
[1776780022543,46.39,75919.96,1.8,-0.34621,0.00015,19.39366]
[1776780022677,46.39,75908.9,1.8,-0.34788,0.00015,19.42541]
[1776780023998,46.39,75908.9,1.8,-0.34788,0.00015,19.42535]
[1776780025608,46.39,75906.74,1.8,-0.34821,0.00015,19.43152]
[1776780025697,46.39,75906.22,1.8,-0.34828,0.00015,19.43294]
[1776780025703,46.39,75906.22,1.8,-0.34828,0.00015,19.43294]
[1776780025741,46.39,75906.22,1.8,-0.34828,0.00015,19.43294]
[1776780026422,46.39,75906.51,1.8,-0.34823,0.00015,19.43198]
[1776780026766,46.39,75906.51,1.8,-0.34823,0.00015,19.43198]
[1776780027302,46.39,75906.51,1.8,-0.34823,0.00015,19.43198]
[1776780027478,46.39,75906.51,1.8,-0.34823,0.00015,19.43198]
[1776780027579,46.39,75919.57,1.8,-0.34625,0.00015,19.39443]
[1776780027688,46.39,75919.57,1.8,-0.34625,0.00015,19.39443]
[1776780031647,46.39,75920.39,1.8,-0.34609,0.00015,19.38749]
[1776780031691,46.39,75920.39,1.8,-0.34609,0.00015,19.38749]
[1776780031776,46.39,75920.39,1.8,-0.34609,0.00015,19.38749]
[1776780032405,46.39,75920.39,1.8,-0.34609,0.00015,19.38749]
[1776780032466,46.38,75916.39,1.8,-0.3467,0.00015,19.39899]
[1776780032755,46.38,75916.39,1.8,-0.3467,0.00015,19.39899]
[1776780033395,46.38,75916.39,1.8,-0.3467,0.00015,19.39899]
[1776780033406,46.38,75916.39,1.8,-0.3467,0.00015,19.39899]
[1776780033473,46.38,75907.71,1.8,-0.34801,0.00015,19.4239]
[1776780034763,46.38,75904.95,1.8,-0.34842,0.00015,19.43164]
[1776780034775,46.38,75904.95,1.8,-0.34842,0.00015,19.43164]
[1776780034833,46.38,75904.95,1.8,-0.34842,0.00015,19.43164]
[1776780035023,46.38,75904.95,1.8,-0.34842,0.00015,19.43164]
[1776780035166,46.38,75904.95,1.8,-0.34842,0.00015,19.43164]
[1776780035494,46.38,75904.95,1.8,-0.34842,0.00015,19.43164]
[1776780035500,46.38,75904.95,1.8,-0.34842,0.00015,19.43164]
[1776780035555,46.38,75904.95,1.8,-0.34842,0.00015,19.43164]
[1776780035595,46.38,75894.44,1.8,-0.35002,0.00015,19.46137]
[1776780036377,46.38,75894.44,1.8,-0.35002,0.00015,19.46137]
[1776780036394,46.38,75894.44,1.8,-0.35002,0.00015,19.46137]
[1776780036433,46.38,75894.44,1.8,-0.35002,0.00015,19.46137]
[1776780036493,46.38,75894.44,1.8,-0.35001,0.00015,19.4613]
[1776780037403,46.38,75894.44,1.8,-0.35001,0.00015,19.4613]
[1776780038656,46.38,75899.49,1.8,-0.34924,0.00015,19.44688]
[1776780038794,46.38,75899.49,1.8,-0.34924,0.00015,19.44688]
[1776780039515,46.38,75899.49,1.8,-0.34924,0.00015,19.44688]
[1776780041075,46.38,75895.82,1.8,-0.34979,0.00015,19.45721]
[1776780041084,46.38,75895.82,1.8,-0.34979,0.00015,19.45721]
[1776780041528,46.37,75893.16,1.8,-0.35019,0.00015,19.46464]
[1776780043082,46.37,75890.86,1.8,-0.35054,0.00015,19.47104]
[1776780043114,46.37,75890.86,1.8,-0.35054,0.00015,19.47104]
[1776780043184,46.37,75890.86,1.8,-0.35054,0.00015,19.47104]
[1776780043542,46.37,75892.24,1.8,-0.35033,0.00015,19.46708]
[1776780043783,46.37,75892.24,1.8,-0.35033,0.00015,19.46708]
[1776780043866,46.37,75892.24,1.8,-0.35033,0.00015,19.46708]
[1776780043887,46.37,75892.24,1.8,-0.35033,0.00015,19.46708]
[1776780043954,46.37,75892.24,1.8,-0.35033,0.00015,19.46708]
[1776780044551,46.37,75910.03,1.8,-0.34762,0.00015,19.41646]
[1776780045557,46.37,75910.03,1.8,-0.34761,0.00015,19.41633]
[1776780046295,46.37,75910.03,1.8,-0.34761,0.00015,19.41633]
[1776780046565,46.37,75915.39,1.8,-0.3468,0.00015,19.40093]
[1776780047614,46.37,75915.39,1.8,-0.3468,0.00015,19.40093]
[1776780047994,46.37,75918.73,1.8,-0.34629,0.00015,19.39121]
[1776780048070,46.37,75918.73,1.8,-0.34629,0.00015,19.39121]
[1776780048140,46.37,75918.73,1.8,-0.34629,0.00015,19.39121]
[1776780048573,46.37,75918.73,1.8,-0.34629,0.00015,19.39121]
[1776780048596,46.37,75910.21,1.8,-0.34758,0.00015,19.4157]
[1776780048660,46.37,75910.21,1.8,-0.34758,0.00015,19.4157]
[1776780049598,46.37,75910.21,1.8,-0.34758,0.00015,19.4157]
[1776780049937,46.37,75910.21,1.8,-0.34758,0.00015,19.4157]
[1776780050014,46.37,75910.21,1.8,-0.34758,0.00015,19.4157]
[1776780050462,46.37,75910.21,1.8,-0.34758,0.00015,19.4157]
[1776780050769,46.37,75904.71,1.8,-0.34841,0.00015,19.43136]
[1776780052024,46.36,75906.35,1.8,-0.34816,0.00015,19.42655]
[1776780052304,46.36,75906.35,1.8,-0.34816,0.00015,19.42655]
[1776780052604,46.36,75907.42,1.8,-0.348,0.00015,19.42349]
[1776780053612,46.36,75915.07,1.8,-0.34683,0.00015,19.40142]
[1776780058666,46.36,75915.37,1.8,-0.34678,0.00015,19.4004]
[1776780058765,46.36,75915.37,1.8,-0.34678,0.00015,19.4004]
[1776780059634,46.36,75915.37,1.8,-0.34678,0.00015,19.4004]
[1776780059927,46.36,75914.78,1.8,-0.34686,0.00015,19.40205]
[1776780060000,46.36,75914.78,1.8,-0.34686,0.00015,19.40205]
[1776780060141,46.36,75914.78,1.8,-0.34686,0.00015,19.40205]
[1776780060308,46.36,75914.78,1.8,-0.34686,0.00015,19.40205]
[1776780060661,46.36,75911.03,1.8,-0.34743,0.00015,19.41278]
[1776780061311,46.36,75911.03,1.8,-0.34743,0.00015,19.41278]
[1776780061345,46.36,75911.03,1.8,-0.34743,0.00015,19.41278]
[1776780061447,46.36,75911.03,1.8,-0.34743,0.00015,19.41278]
[1776780061671,46.36,75905.9,1.8,-0.3482,0.00015,19.42741]
[1776780062384,46.36,75905.9,1.8,-0.3482,0.00015,19.42741]
[1776780062471,46.36,75905.9,1.8,-0.3482,0.00015,19.42741]
[1776780062531,46.36,75905.9,1.8,-0.3482,0.00015,19.42741]
[1776780062676,46.35,75900.46,1.8,-0.34902,0.00015,19.44277]
[1776780063302,46.35,75900.46,1.8,-0.34902,0.00015,19.44277]
[1776780063376,46.35,75900.46,1.8,-0.34902,0.00015,19.44277]
[1776780063417,46.35,75900.46,1.8,-0.34902,0.00015,19.44277]
[1776780063684,46.35,75903.95,1.8,-0.34849,0.00015,19.43276]
[1776780064024,46.35,75903.95,1.8,-0.34849,0.00015,19.43276]
[1776780064690,46.35,75908.33,1.8,-0.34782,0.00015,19.42017]
[1776780065142,46.35,75908.33,1.8,-0.34782,0.00015,19.42017]
[1776780065197,46.35,75915.45,1.8,-0.34674,0.00015,19.39972]
[1776780067102,46.35,75915.45,1.8,-0.34674,0.00015,19.39972]
[1776780067177,46.35,75915.45,1.8,-0.34674,0.00015,19.39972]
[1776780067276,46.35,75917.54,1.8,-0.34642,0.00015,19.39357]
[1776780067704,46.35,75917.54,1.8,-0.34642,0.00015,19.39357]
[1776780067765,46.35,75917.54,1.8,-0.34642,0.00015,19.39357]
[1776780067854,46.35,75917.54,1.8,-0.34642,0.00015,19.39357]
[1776780068067,46.35,75917.54,1.8,-0.34642,0.00015,19.39357]
[1776780068091,46.35,75917.54,1.8,-0.34642,0.00015,19.39357]
[1776780068257,46.35,75917.54,1.8,-0.34642,0.00015,19.39357]
[1776780068358,46.35,75917.54,1.8,-0.34642,0.00015,19.39357]
[1776780068374,46.35,75917.54,1.8,-0.34642,0.00015,19.39357]
[1776780068517,46.35,75917.54,1.8,-0.34642,0.00015,19.39357]
[1776780068674,46.35,75912.7,1.8,-0.34715,0.00015,19.40742]
[1776780068704,46.35,75912.7,1.8,-0.34715,0.00015,19.40742]
[1776780068845,46.35,75912.7,1.8,-0.34715,0.00015,19.40742]
[1776780069059,46.35,75912.7,1.8,-0.34715,0.00015,19.40742]
[1776780069103,46.35,75893.5,1.8,-0.35006,0.00015,19.46212]
[1776780071379,46.35,75893.5,1.8,-0.35007,0.00015,19.46217]
[1776780071481,46.35,75877.04,1.8,-0.35258,0.00015,19.50825]
[1776780072207,46.35,75877.04,1.8,-0.35258,0.00015,19.50825]
[1776780075136,46.35,75877.99,1.8,-0.35243,0.00015,19.50557]
[1776780076295,46.35,75877.85,1.8,-0.35245,0.00015,19.50594]
[1776780076313,46.35,75877.85,1.8,-0.35245,0.00015,19.50594]
[1776780076474,46.35,75877.85,1.8,-0.35245,0.00015,19.50594]
[1776780076538,46.35,75874.12,1.8,-0.35302,0.00015,19.51627]
[1776780077457,46.35,75874.12,1.8,-0.35302,0.00015,19.51627]
[1776780079185,46.35,75878.62,1.8,-0.35233,0.00015,19.50377]
[1776780079236,46.35,75878.62,1.8,-0.35233,0.00015,19.50377]
[1776780079243,46.35,75878.62,1.8,-0.35233,0.00015,19.50377]
[1776780079670,46.35,75889.15,1.8,-0.35073,0.00015,19.47434]
[1776780081247,46.35,75889.15,1.8,-0.35073,0.00015,19.47434]
[1776780081325,46.35,75889.15,1.8,-0.35073,0.00015,19.47434]
[1776780081332,46.35,75884.06,1.8,-0.3515,0.00015,19.48864]
[1776780082277,46.35,75884.06,1.8,-0.3515,0.00015,19.48864]
[1776780082347,46.35,75884.06,1.8,-0.3515,0.00015,19.48864]
[1776780082644,46.35,75881.88,1.8,-0.35184,0.00015,19.49473]
[1776780083294,46.35,75881.88,1.8,-0.35184,0.00015,19.49473]
[1776780084222,46.35,75879.41,1.8,-0.35221,0.00015,19.50161]
[1776780084640,46.35,75879.41,1.8,-0.35221,0.00015,19.50161]
[1776780084774,46.35,75883.23,1.8,-0.35163,0.00015,19.49097]
[1776780084841,46.35,75883.23,1.8,-0.35163,0.00015,19.49097]
[1776780084899,46.35,75883.23,1.8,-0.35163,0.00015,19.49097]
[1776780085201,46.35,75883.23,1.8,-0.35163,0.00015,19.49097]
[1776780085523,46.35,75883.23,1.8,-0.35163,0.00015,19.49097]
[1776780085625,46.35,75883.23,1.8,-0.35163,0.00015,19.49097]
[1776780085644,46.35,75868.72,1.8,-0.35384,0.00015,19.53107]
[1776780086849,46.35,75867.4,1.8,-0.35404,0.00015,19.53467]
[1776780088356,46.35,75867.4,1.8,-0.35404,0.00015,19.53467]
[1776780088403,46.34,75869.68,1.8,-0.35369,0.00015,19.52834]
[1776780091521,46.34,75869.64,1.8,-0.35369,0.00015,19.52839]
[1776780092367,46.34,75874.04,1.8,-0.35299,0.00015,19.51187]
[1776780092433,46.34,75877.38,1.8,-0.35248,0.00015,19.50258]
[1776780096937,46.34,75874.54,1.8,-0.35291,0.00015,19.51038]
[1776780096975,46.34,75874.54,1.8,-0.35291,0.00015,19.51038]
[1776780097015,46.34,75874.54,1.8,-0.35291,0.00015,19.51038]
[1776780097025,46.34,75874.54,1.8,-0.35291,0.00015,19.51038]
[1776780097147,46.34,75875.3,1.8,-0.35279,0.00015,19.50825]
[1776780098648,46.34,75868.98,1.8,-0.35376,0.00015,19.52566]
[1776780101539,46.34,75868.76,1.8,-0.35379,0.00015,19.52623]
[1776780101639,46.34,75868.95,1.8,-0.35376,0.00015,19.52567]
[1776780101926,46.34,75868.95,1.8,-0.35376,0.00015,19.52567]
[1776780102060,46.34,75868.95,1.8,-0.35376,0.00015,19.52567]
[1776780102095,46.34,75868.95,1.8,-0.35376,0.00015,19.52567]
[1776780102196,46.34,75868.95,1.8,-0.35376,0.00015,19.52567]
[1776780102206,46.34,75868.95,1.8,-0.35376,0.00015,19.52567]
[1776780102577,46.34,75866.26,1.8,-0.35417,0.00015,19.53301]
[1776780103705,46.34,75854.48,1.8,-0.35597,0.00015,19.56511]
[1776780104096,46.34,75854.48,1.8,-0.35597,0.00015,19.56511]
[1776780105101,46.34,75850.92,1.8,-0.35651,0.00015,19.57469]
[1776780106573,46.33,75850.79,1.8,-0.35652,0.00015,19.57498]
[1776780106611,46.33,75852.08,1.8,-0.35633,0.00015,19.57149]
[1776780106763,46.33,75852.08,1.8,-0.35633,0.00015,19.57149]
[1776780110584,46.33,75850.59,1.8,-0.35655,0.00015,19.57533]
[1776780110683,46.33,75850.59,1.8,-0.35655,0.00015,19.57533]
[1776780110692,46.33,75850.59,1.8,-0.35655,0.00015,19.57533]
[1776780110872,46.33,75848.99,1.8,-0.35679,0.00015,19.57959]
[1776780110936,46.33,75848.99,1.8,-0.35679,0.00015,19.57959]
[1776780111647,46.33,75840.47,1.8,-0.35809,0.00015,19.6024]
[1776780112074,46.33,75840.47,1.8,-0.35809,0.00015,19.6024]
[1776780112123,46.33,75840.47,1.8,-0.35809,0.00015,19.6024]
[1776780112466,46.33,75840.47,1.8,-0.35809,0.00015,19.6024]
[1776780112577,46.33,75840.47,1.8,-0.35809,0.00015,19.6024]
[1776780112584,46.33,75840.47,1.8,-0.35809,0.00015,19.6024]
[1776780112629,46.33,75838.04,1.8,-0.35846,0.00015,19.60883]
[1776780112845,46.33,75838.04,1.8,-0.35846,0.00015,19.60883]
[1776780112982,46.33,75838.04,1.8,-0.35846,0.00015,19.60883]
[1776780113492,46.33,75838.04,1.8,-0.35846,0.00015,19.60883]
[1776780113718,46.32,75829.16,1.8,-0.35982,0.00015,19.63223]
[1776780113778,46.32,75829.16,1.8,-0.35982,0.00015,19.63223]
[1776780114097,46.32,75829.16,1.8,-0.35982,0.00015,19.63223]
[1776780114610,46.32,75829.16,1.8,-0.35982,0.00015,19.63223]
[1776780114659,46.32,75829.16,1.8,-0.35982,0.00015,19.63223]
[1776780114637,46.32,75820.89,1.8,-0.36109,0.00015,19.65396]
[1776780120076,46.32,75817.57,1.8,-0.3616,0.00015,19.66253]
[1776780120679,46.32,75817.57,1.8,-0.3616,0.00015,19.66253]
[1776780120738,46.32,75817.57,1.8,-0.3616,0.00015,19.66253]
[1776780120696,46.32,75818.03,1.8,-0.36153,0.00015,19.66132]
[1776780120827,46.32,75818.03,1.8,-0.36153,0.00015,19.66132]
[1776780121716,46.32,75809.39,1.8,-0.36286,0.00015,19.68369]
[1776780122661,46.32,75809.39,1.8,-0.36286,0.00015,19.68369]
[1776780122747,46.32,75804.68,1.8,-0.36359,0.00015,19.69582]
[1776780122774,46.32,75804.68,1.8,-0.36359,0.00015,19.69582]
[1776780123466,46.32,75804.68,1.8,-0.36359,0.00015,19.69582]
[1776780123735,46.32,75804.68,1.8,-0.36359,0.00015,19.69582]
[1776780124624,46.32,75801.77,1.8,-0.36403,0.00015,19.70324]
[1776780124632,46.32,75801.77,1.8,-0.36403,0.00015,19.70324]
[1776780124634,46.32,75801.77,1.8,-0.36403,0.00015,19.70324]
[1776780124639,46.32,75801.77,1.8,-0.36403,0.00015,19.70324]
[1776780124730,46.32,75801.77,1.8,-0.36403,0.00015,19.70324]
[1776780124709,46.32,75798.5,1.8,-0.36454,0.00015,19.71155]
[1776780124886,46.32,75798.5,1.8,-0.36454,0.00015,19.71155]
[1776780124953,46.32,75798.5,1.8,-0.36454,0.00015,19.71155]
[1776780125108,46.32,75798.5,1.8,-0.36454,0.00015,19.71155]
[1776780125524,46.32,75798.5,1.8,-0.36454,0.00015,19.71155]
[1776780125579,46.32,75791.44,1.8,-0.36563,0.00015,19.72943]
[1776780128067,46.32,75786.42,1.8,-0.3664,0.00015,19.74197]
[1776780128074,46.32,75786.42,1.8,-0.3664,0.00015,19.74197]
[1776780128101,46.32,75786.42,1.8,-0.3664,0.00015,19.74197]
[1776780128425,46.31,75786.44,1.8,-0.36639,0.00015,19.74185]
[1776780131090,46.31,75786.67,1.8,-0.36635,0.00015,19.74112]
[1776780131313,46.31,75786.67,1.8,-0.36635,0.00015,19.74112]
[1776780131451,46.31,75786.67,1.8,-0.36635,0.00015,19.74112]
[1776780131465,46.31,75786.67,1.8,-0.36635,0.00015,19.74112]
[1776780131555,46.31,75786.67,1.8,-0.36635,0.00015,19.74112]
[1776780131621,46.31,75786.29,1.8,-0.3664,0.00015,19.742]
[1776780132116,46.31,75786.29,1.8,-0.3664,0.00015,19.742]
[1776780132679,46.31,75786.29,1.8,-0.3664,0.00015,19.742]
[1776780132775,46.31,75778.89,1.8,-0.36754,0.00016,19.76038]
[1776780132825,46.31,75778.89,1.8,-0.36754,0.00016,19.76038]
[1776780132928,46.31,75778.89,1.8,-0.36754,0.00016,19.76038]
[1776780132989,46.31,75778.89,1.8,-0.36754,0.00016,19.76038]
[1776780133020,46.31,75778.89,1.8,-0.36754,0.00016,19.76038]
[1776780133353,46.31,75778.89,1.8,-0.36754,0.00016,19.76038]
[1776780133719,46.31,75778.89,1.8,-0.36754,0.00016,19.76038]
[1776780133455,46.31,75772.52,1.8,-0.36853,0.00016,19.77619]
[1776780133777,46.31,75772.52,1.8,-0.36853,0.00016,19.77619]
[1776780134442,46.31,75766.98,1.8,-0.36939,0.00016,19.78984]
[1776780134892,46.31,75766.98,1.8,-0.36939,0.00016,19.78984]
[1776780135721,46.31,75767.37,1.8,-0.36933,0.00016,19.78888]
[1776780136326,46.31,75767.37,1.8,-0.36933,0.00016,19.78888]
[1776780136406,46.31,75767.37,1.8,-0.36933,0.00016,19.78888]
[1776780136879,46.31,75767.18,1.8,-0.36936,0.00016,19.78933]
[1776780137528,46.3,75769.63,1.8,-0.36897,0.00016,19.78328]
[1776780137846,46.3,75769.63,1.8,-0.36897,0.00016,19.78328]
[1776780137863,46.3,75769.63,1.8,-0.36897,0.00016,19.78328]
[1776780137956,46.3,75769.63,1.8,-0.36897,0.00016,19.78328]
[1776780138221,46.3,75769.63,1.8,-0.36897,0.00016,19.78328]
[1776780138340,46.3,75772.86,1.8,-0.36847,0.00016,19.77528]
[1776780138979,46.3,75772.86,1.8,-0.36847,0.00016,19.77528]
[1776780139028,46.3,75772.86,1.8,-0.36847,0.00016,19.77528]
[1776780139725,46.3,75772.86,1.8,-0.36847,0.00016,19.77528]
[1776780139728,46.3,75775.36,1.8,-0.36808,0.00016,19.76905]
[1776780139828,46.3,75775.36,1.8,-0.36808,0.00016,19.76905]
[1776780139878,46.3,75775.36,1.8,-0.36808,0.00016,19.76905]
[1776780139937,46.3,75775.36,1.8,-0.36808,0.00016,19.76905]
[1776780140093,46.3,75775.36,1.8,-0.36808,0.00016,19.76905]
[1776780140582,46.3,75778.67,1.8,-0.36757,0.00016,19.76082]
[1776780141691,46.3,75787.69,1.8,-0.36617,0.00015,19.73821]
[1776780142308,46.3,75787.69,1.8,-0.36617,0.00015,19.73821]
[1776780142525,46.3,75787.69,1.8,-0.36617,0.00015,19.73821]
[1776780142578,46.3,75787.69,1.8,-0.36617,0.00015,19.73821]
[1776780142626,46.3,75783.61,1.8,-0.3668,0.00016,19.74846]
[1776780142950,46.3,75783.61,1.8,-0.3668,0.00016,19.74846]
[1776780143264,46.3,75783.61,1.8,-0.3668,0.00016,19.74846]
[1776780143751,46.3,75778.42,1.8,-0.36761,0.00016,19.76144]
[1776780144037,46.3,75778.42,1.8,-0.36761,0.00016,19.76144]
[1776780147609,46.3,75774.06,1.8,-0.36828,0.00016,19.77217]
[1776780151667,46.3,75772.3,1.8,-0.36855,0.00016,19.77648]
[1776780151769,46.3,75773.26,1.8,-0.36837,0.00016,19.76975]
[1776780157066,46.3,75771.16,1.8,-0.3687,0.00016,19.7749]
[1776780157348,46.3,75773.09,1.8,-0.3684,0.00016,19.77009]
[1776780157907,46.3,75773.09,1.8,-0.3684,0.00016,19.77009]
[1776780159145,46.3,75773.75,1.8,-0.36829,0.00016,19.76846]
[1776780159614,46.3,75773.75,1.8,-0.36829,0.00016,19.76846]
[1776780159715,46.3,75780.86,1.8,-0.36719,0.00016,19.75075]
[1776780160694,46.29,75775.03,1.8,-0.36809,0.00016,19.76512]
[1776780162951,46.29,75773.22,1.8,-0.36836,0.00016,19.76954]
[1776780162987,46.29,75773.22,1.8,-0.36836,0.00016,19.76954]
[1776780163183,46.29,75773.22,1.8,-0.36836,0.00016,19.76954]
[1776780163390,46.29,75773.22,1.8,-0.36836,0.00016,19.76946]
[1776780164193,46.29,75773.22,1.8,-0.36836,0.00016,19.76946]
[1776780164649,46.29,75773.22,1.8,-0.36836,0.00016,19.76946]
[1776780164757,46.29,75773.22,1.8,-0.36836,0.00016,19.76946]
[1776780166197,46.29,75772.26,1.8,-0.3685,0.00016,19.77174]
[1776780166454,46.29,75772.26,1.8,-0.3685,0.00016,19.77174]
[1776780166509,46.29,75772.26,1.8,-0.3685,0.00016,19.77174]
[1776780167221,46.29,75783.28,1.8,-0.36679,0.00016,19.74428]
[1776780167536,46.29,75793.76,1.8,-0.36516,0.00015,19.71775]
[1776780167854,46.29,75793.76,1.8,-0.36516,0.00015,19.71775]
[1776780167994,46.29,75793.76,1.8,-0.36516,0.00015,19.71775]
[1776780168042,46.29,75793.76,1.8,-0.36516,0.00015,19.71775]
[1776780168748,46.29,75793.76,1.8,-0.36516,0.00015,19.71775]
[1776780168426,46.29,75793.76,1.8,-0.36516,0.00015,19.71768]
[1776780168940,46.29,75793.76,1.8,-0.36516,0.00015,19.71768]
[1776780168950,46.29,75793.76,1.8,-0.36516,0.00015,19.71768]
[1776780169309,46.29,75793.76,1.8,-0.36516,0.00015,19.71768]
[1776780169314,46.29,75793.76,1.8,-0.36516,0.00015,19.71768]
[1776780169505,46.29,75793.76,1.8,-0.36516,0.00015,19.71768]
[1776780170170,46.29,75789.44,1.8,-0.36583,0.00015,19.72863]
[1776780170571,46.29,75789.44,1.8,-0.36583,0.00015,19.72863]
[1776780170636,46.29,75789.44,1.8,-0.36583,0.00015,19.72863]
[1776780170775,46.28,75796.95,1.8,-0.36466,0.00015,19.70949]
[1776780171268,46.28,75796.95,1.8,-0.36466,0.00015,19.70949]
[1776780171639,46.28,75796.95,1.8,-0.36466,0.00015,19.70949]
[1776780171703,46.28,75796.95,1.8,-0.36466,0.00015,19.70949]
[1776780171764,46.28,75802.33,1.8,-0.36382,0.00015,19.6956]
[1776780171824,46.28,75802.33,1.8,-0.36382,0.00015,19.6956]
[1776780171902,46.28,75802.33,1.8,-0.36382,0.00015,19.6956]
[1776780172705,46.28,75817.94,1.8,-0.36141,0.00015,19.65513]
[1776780173242,46.28,75817.94,1.8,-0.36141,0.00015,19.65513]
[1776780174022,46.28,75821.38,1.8,-0.36088,0.00015,19.64613]
[1776780174470,46.28,75821.38,1.8,-0.36087,0.00015,19.64609]
[1776780176145,46.28,75819.2,1.8,-0.36121,0.00015,19.65178]
[1776780176626,46.28,75819.2,1.8,-0.36121,0.00015,19.65178]
[1776780176727,46.28,75816.53,1.8,-0.36162,0.00015,19.65875]
[1776780177704,46.28,75816.53,1.8,-0.36162,0.00015,19.65875]
[1776780177758,46.28,75812.01,1.8,-0.36232,0.00015,19.67049]
[1776780177897,46.28,75812.01,1.8,-0.36232,0.00015,19.67049]
[1776780177935,46.28,75812.01,1.8,-0.36232,0.00015,19.67049]
[1776780177993,46.28,75812.01,1.8,-0.36232,0.00015,19.67049]
[1776780178496,46.28,75812.01,1.8,-0.36231,0.00015,19.67043]
[1776780179417,46.28,75812.01,1.8,-0.36231,0.00015,19.67043]
[1776780179503,46.28,75802.25,1.8,-0.36382,0.00015,19.69556]
[1776780179964,46.28,75802.25,1.8,-0.36382,0.00015,19.69556]
[1776780180637,46.28,75802.25,1.8,-0.36382,0.00015,19.69556]
[1776780180750,46.28,75802.25,1.8,-0.36382,0.00015,19.69556]
[1776780181327,46.28,75797.4,1.8,-0.36457,0.00015,19.70797]
[1776780181340,46.28,75797.4,1.8,-0.36457,0.00015,19.70797]
[1776780181519,46.27,75797.4,1.8,-0.36456,0.00015,19.70785]
[1776780182526,46.27,75783.91,1.8,-0.36665,0.00016,19.742]
[1776780183011,46.27,75783.91,1.8,-0.36665,0.00016,19.742]
[1776780183097,46.27,75783.91,1.8,-0.36665,0.00016,19.742]
[1776780183533,46.27,75783.3,1.8,-0.36674,0.00016,19.74345]
[1776780186481,46.27,75780.38,1.8,-0.36719,0.00016,19.75059]
[1776780188056,46.26,75780.43,1.8,-0.36717,0.00016,19.7503]
[1776780188160,46.26,75780.43,1.8,-0.36717,0.00016,19.7503]
[1776780188377,46.26,75780.43,1.8,-0.36717,0.00016,19.7503]
[1776780188422,46.26,75780.43,1.8,-0.36717,0.00016,19.7503]
[1776780188462,46.26,75780.43,1.8,-0.36717,0.00016,19.7503]
[1776780189941,46.26,75773.06,1.8,-0.36831,0.00016,19.76851]
[1776780190351,46.26,75773.06,1.8,-0.36831,0.00016,19.76851]
[1776780190412,46.26,75773.06,1.8,-0.36831,0.00016,19.76851]
[1776780195742,46.26,75774.34,1.8,-0.36811,0.00016,19.7653]
[1776780195783,46.26,75774.34,1.8,-0.36811,0.00016,19.7653]
[1776780195795,46.26,75774.34,1.8,-0.36811,0.00016,19.7653]
[1776780196125,46.26,75775.96,1.8,-0.36785,0.00016,19.76126]
[1776780196429,46.26,75775.96,1.8,-0.36785,0.00016,19.76126]
[1776780196512,46.26,75775.96,1.8,-0.36785,0.00016,19.76126]
[1776780196546,46.26,75775.96,1.8,-0.36785,0.00016,19.76126]
[1776780197630,46.26,75775.96,1.8,-0.36785,0.00016,19.76126]
[1776780197728,46.26,75775.71,1.8,-0.36789,0.00016,19.76188]
[1776780197886,46.26,75775.71,1.8,-0.36789,0.00016,19.76188]
[1776780197975,46.26,75775.71,1.8,-0.36789,0.00016,19.76188]
[1776780200282,46.26,75778.53,1.8,-0.36745,0.00016,19.75485]
[1776780204677,46.26,75777.94,1.8,-0.36755,0.00016,19.75632]
[1776780205485,46.26,75778.46,1.8,-0.36746,0.00016,19.75502]
[1776780205689,46.26,75778.46,1.8,-0.36746,0.00016,19.75493]
[1776780207701,46.25,75771.85,1.8,-0.36848,0.00016,19.77128]
[1776780209714,46.25,75777.65,1.8,-0.36757,0.00016,19.75676]
[1776780212599,46.25,75775.96,1.8,-0.3678,0.00016,19.75647]
[1776780212712,46.25,75775.96,1.8,-0.3678,0.00016,19.75647]
[1776780212918,46.24,75776.63,1.8,-0.36769,0.00016,19.75462]
[1776780213040,46.24,75776.63,1.8,-0.36769,0.00016,19.75462]
[1776780213424,46.24,75776.63,1.8,-0.36769,0.00016,19.75462]
[1776780213502,46.24,75776.63,1.8,-0.36769,0.00016,19.75462]
[1776780213744,46.24,75772.77,1.8,-0.36829,0.00016,19.76421]
[1776780214473,46.24,75772.77,1.8,-0.36829,0.00016,19.76421]
[1776780214675,46.24,75772.77,1.8,-0.36829,0.00016,19.76421]
[1776780214771,46.24,75772.77,1.8,-0.36829,0.00016,19.76421]
[1776780214760,46.24,75761.6,1.8,-0.37003,0.00016,19.79174]
[1776780214894,46.24,75761.6,1.8,-0.37003,0.00016,19.79174]
[1776780215309,46.24,75761.6,1.8,-0.37003,0.00016,19.79174]
[1776780215499,46.24,75761.6,1.8,-0.37003,0.00016,19.79174]
[1776780215624,46.24,75761.6,1.8,-0.37003,0.00016,19.79174]
[1776780215711,46.24,75761.6,1.8,-0.37003,0.00016,19.79174]
[1776780215774,46.24,75747.3,1.8,-0.37226,0.00016,19.82643]
[1776780215927,46.24,75747.3,1.8,-0.37226,0.00016,19.82643]
[1776780215989,46.24,75747.3,1.8,-0.37226,0.00016,19.82643]
[1776780216318,46.24,75747.3,1.8,-0.37226,0.00016,19.82643]
[1776780216591,46.24,75747.3,1.8,-0.37226,0.00016,19.82643]
[1776780216777,46.24,75729.56,1.8,-0.37503,0.00016,19.86853]
[1776780216987,46.24,75729.56,1.8,-0.37503,0.00016,19.86853]
[1776780217797,46.24,75729.56,1.8,-0.37503,0.00016,19.86853]
[1776780217858,46.24,75738.92,1.8,-0.37356,0.00016,19.84641]
[1776780218125,46.24,75738.92,1.8,-0.37356,0.00016,19.84641]
[1776780218196,46.24,75738.92,1.8,-0.37356,0.00016,19.84641]
[1776780218411,46.24,75738.92,1.8,-0.37356,0.00016,19.84641]
[1776780219303,46.24,75750.01,1.8,-0.37183,0.00016,19.81986]
[1776780220682,46.24,75750.01,1.8,-0.37183,0.00016,19.81986]
[1776780220719,46.24,75750.01,1.8,-0.37183,0.00016,19.81986]
[1776780220805,46.24,75754.33,1.8,-0.37116,0.00016,19.80942]
[1776780220937,46.24,75754.33,1.8,-0.37116,0.00016,19.80942]
[1776780221039,46.24,75754.33,1.8,-0.37116,0.00016,19.80942]
[1776780221193,46.24,75754.33,1.8,-0.37116,0.00016,19.80942]
[1776780221813,46.24,75755.0,1.8,-0.37106,0.00016,19.8078]
[1776780222129,46.24,75755.0,1.8,-0.37106,0.00016,19.8078]
[1776780222479,46.24,75755.0,1.8,-0.37106,0.00016,19.8078]
[1776780222827,46.24,75759.83,1.8,-0.3703,0.00016,19.79604]
[1776780223011,46.24,75759.83,1.8,-0.3703,0.00016,19.79604]
[1776780223017,46.24,75759.83,1.8,-0.3703,0.00016,19.79604]
[1776780223244,46.24,75759.83,1.8,-0.3703,0.00016,19.79604]
[1776780223461,46.24,75759.83,1.8,-0.3703,0.00016,19.79604]
[1776780223841,46.24,75794.88,1.8,-0.36485,0.00015,19.70851]
[1776780224016,46.24,75794.88,1.8,-0.36485,0.00015,19.70851]
[1776780224519,46.24,75794.88,1.8,-0.36485,0.00015,19.70851]
[1776780224833,46.24,75794.88,1.8,-0.36485,0.00015,19.70845]
[1776780225091,46.24,75794.88,1.8,-0.36485,0.00015,19.70845]
[1776780225158,46.24,75794.88,1.8,-0.36485,0.00015,19.70845]
[1776780225274,46.24,75794.88,1.8,-0.36485,0.00015,19.70845]
[1776780227854,46.24,75784.19,1.8,-0.3665,0.00016,19.73532]
[1776780228067,46.24,75784.19,1.8,-0.3665,0.00016,19.73532]
[1776780228862,46.23,75786.26,1.8,-0.36617,0.00016,19.73004]
[1776780229994,46.23,75786.2,1.8,-0.36618,0.00016,19.73012]
[1776780230872,46.23,75784.32,1.8,-0.36646,0.00016,19.73479]
[1776780230899,46.23,75784.32,1.8,-0.36646,0.00016,19.73479]
[1776780231380,46.23,75784.32,1.8,-0.36646,0.00016,19.73479]
[1776780231392,46.23,75784.32,1.8,-0.36646,0.00016,19.73479]
[1776780231482,46.23,75785.57,1.8,-0.36627,0.00016,19.73164]
[1776780234780,46.23,75785.88,1.8,-0.36621,0.00016,19.73072]
[1776780235096,46.23,75780.61,1.8,-0.36703,0.00016,19.74384]
[1776780235248,46.23,75780.61,1.8,-0.36703,0.00016,19.74384]
[1776780235290,46.23,75780.61,1.8,-0.36703,0.00016,19.74384]
[1776780235348,46.23,75779.77,1.8,-0.36716,0.00016,19.74595]
[1776780236397,46.23,75779.77,1.8,-0.36716,0.00016,19.74595]
[1776780237456,46.22,75775.21,1.8,-0.36786,0.00016,19.75726]
[1776780237489,46.22,75775.21,1.8,-0.36786,0.00016,19.75726]
[1776780239029,46.22,75774.97,1.8,-0.3679,0.00016,19.75788]
[1776780239087,46.22,75774.97,1.8,-0.3679,0.00016,19.75788]
[1776780240074,46.22,75776.85,1.8,-0.3676,0.00016,19.75311]
[1776780240272,46.22,75776.85,1.8,-0.3676,0.00016,19.75311]
[1776780240345,46.22,75776.85,1.8,-0.3676,0.00016,19.75311]
[1776780240472,46.22,75776.85,1.8,-0.3676,0.00016,19.75311]
[1776780240609,46.22,75776.85,1.8,-0.3676,0.00016,19.75311]
[1776780240830,46.22,75776.85,1.8,-0.3676,0.00016,19.75311]
[1776780240887,46.22,75776.85,1.8,-0.3676,0.00016,19.75311]
[1776780240793,46.22,75777.04,1.8,-0.36756,0.00016,19.75248]
[1776780241347,46.22,75777.04,1.8,-0.36756,0.00016,19.75248]
[1776780241369,46.22,75777.04,1.8,-0.36756,0.00016,19.75248]
[1776780241376,46.22,75777.04,1.8,-0.36756,0.00016,19.75248]
[1776780241447,46.22,75769.82,1.8,-0.36869,0.00016,19.77043]
[1776780241965,46.22,75769.82,1.8,-0.36869,0.00016,19.77043]
[1776780242112,46.22,75769.82,1.8,-0.36869,0.00016,19.77043]
[1776780242735,46.22,75769.82,1.8,-0.36869,0.00016,19.77043]
[1776780242801,46.22,75769.82,1.8,-0.36869,0.00016,19.77043]
[1776780242836,46.22,75769.4,1.8,-0.36875,0.00016,19.77147]
[1776780243402,46.22,75769.4,1.8,-0.36875,0.00016,19.77147]
[1776780243417,46.22,75769.4,1.8,-0.36875,0.00016,19.77147]
[1776780243514,46.22,75769.4,1.8,-0.36875,0.00016,19.77147]
[1776780243616,46.22,75769.4,1.8,-0.36875,0.00016,19.77147]
[1776780243833,46.22,75770.95,1.8,-0.36851,0.00016,19.76763]
[1776780243925,46.22,75770.95,1.8,-0.36851,0.00016,19.76763]
[1776780243956,46.22,75770.95,1.8,-0.36851,0.00016,19.76763]
[1776780244401,46.22,75770.95,1.8,-0.36851,0.00016,19.76763]
[1776780244469,46.22,75770.95,1.8,-0.36851,0.00016,19.76763]
[1776780244559,46.22,75778.21,1.8,-0.36738,0.00016,19.74955]
[1776780245873,46.22,75778.21,1.8,-0.36738,0.00016,19.74955]
[1776780248356,46.22,75784.39,1.8,-0.36642,0.00016,19.73399]
[1776780248587,46.22,75784.39,1.8,-0.36642,0.00016,19.73399]
[1776780248666,46.22,75784.39,1.8,-0.36642,0.00016,19.73399]
[1776780249059,46.22,75786.23,1.8,-0.36613,0.00016,19.72922]
[1776780249890,46.22,75786.23,1.8,-0.36613,0.00016,19.72922]
[1776780249892,46.22,75786.23,1.8,-0.36613,0.00016,19.72922]
[1776780249815,46.21,75788.45,1.8,-0.36578,0.00016,19.72354]
[1776780250043,46.21,75788.45,1.8,-0.36578,0.00016,19.72354]
[1776780251775,46.21,75802.46,1.8,-0.3636,0.00015,19.68767]
[1776780253289,46.21,75802.46,1.8,-0.3636,0.00015,19.68767]
[1776780253396,46.21,75802.46,1.8,-0.3636,0.00015,19.68767]
[1776780253712,46.21,75802.46,1.8,-0.3636,0.00015,19.68767]
[1776780253754,46.21,75802.46,1.8,-0.3636,0.00015,19.68767]
[1776780253838,46.21,75807.45,1.8,-0.36282,0.00015,19.67472]
[1776780254939,46.21,75807.32,1.8,-0.36284,0.00015,19.67506]
[1776780255385,46.21,75807.32,1.8,-0.36284,0.00015,19.67506]
[1776780255486,46.21,75815.01,1.8,-0.36165,0.00015,19.65504]
[1776780256187,46.21,75815.01,1.8,-0.36165,0.00015,19.65504]
[1776780256195,46.21,75815.01,1.8,-0.36165,0.00015,19.65504]
[1776780256496,46.21,75815.01,1.8,-0.36165,0.00015,19.65504]
[1776780256547,46.21,75814.18,1.8,-0.36178,0.00015,19.65719]
[1776780257824,46.21,75823.28,1.8,-0.36037,0.00015,19.63329]
[1776780258343,46.21,75823.28,1.8,-0.36037,0.00015,19.63329]
[1776780258351,46.21,75823.28,1.8,-0.36037,0.00015,19.63329]
[1776780258387,46.21,75827.24,1.8,-0.35976,0.00015,19.62282]
[1776780259670,46.21,75835.43,1.8,-0.3585,0.00015,19.60105]
[1776780262673,46.21,75832.73,1.8,-0.35892,0.00015,19.60828]
[1776780262923,46.21,75833.51,1.8,-0.3588,0.00015,19.60624]
[1776780264385,46.21,75828.25,1.8,-0.35961,0.00015,19.62024]
[1776780264618,46.21,75828.25,1.8,-0.35961,0.00015,19.62024]
[1776780264667,46.21,75825.97,1.8,-0.35996,0.00015,19.62629]
[1776780266078,46.21,75828.46,1.8,-0.35958,0.00015,19.6197]
[1776780266460,46.21,75831.34,1.8,-0.35913,0.00015,19.61206]
[1776780267173,46.21,75831.34,1.8,-0.35913,0.00015,19.61206]
[1776780267266,46.21,75831.34,1.8,-0.35913,0.00015,19.61206]
[1776780267542,46.21,75835.24,1.8,-0.35853,0.00015,19.60167]
[1776780269574,46.21,75838.13,1.8,-0.35809,0.00015,19.59388]
[1776780269749,46.21,75838.13,1.8,-0.35809,0.00015,19.59388]
[1776780272220,46.21,75836.89,1.8,-0.35825,0.00015,19.5928]
[1776780272253,46.21,75836.89,1.8,-0.35825,0.00015,19.5928]
[1776780272263,46.21,75836.89,1.8,-0.35825,0.00015,19.5928]
[1776780273100,46.21,75833.26,1.8,-0.35881,0.00015,19.60245]
[1776780273184,46.21,75833.26,1.8,-0.35881,0.00015,19.60245]
[1776780273464,46.21,75833.26,1.8,-0.35881,0.00015,19.60245]
[1776780273510,46.21,75833.26,1.8,-0.35881,0.00015,19.60245]
[1776780273516,46.21,75833.26,1.8,-0.35881,0.00015,19.60245]
[1776780273607,46.21,75833.26,1.8,-0.35881,0.00015,19.60245]
[1776780273617,46.21,75835.59,1.8,-0.35845,0.00015,19.59623]
[1776780274610,46.21,75835.59,1.8,-0.35845,0.00015,19.59623]
[1776780274675,46.21,75835.59,1.8,-0.35845,0.00015,19.59623]
[1776780274745,46.21,75841.72,1.8,-0.3575,0.00015,19.57974]
[1776780275279,46.21,75847.72,1.8,-0.35658,0.00015,19.56354]
[1776780278242,46.21,75851.07,1.8,-0.35606,0.00015,19.55435]
[1776780281026,46.2,75849.93,1.8,-0.35623,0.00015,19.55736]
[1776780281068,46.2,75849.93,1.8,-0.35623,0.00015,19.55736]
[1776780281196,46.2,75849.93,1.8,-0.35623,0.00015,19.55736]
[1776780281238,46.2,75849.93,1.8,-0.35623,0.00015,19.55736]
[1776780281704,46.2,75849.93,1.8,-0.35623,0.00015,19.55736]
[1776780281744,46.2,75849.93,1.8,-0.35623,0.00015,19.55736]
[1776780283272,46.2,75852.93,1.8,-0.35576,0.00015,19.54911]
[1776780283314,46.2,75852.93,1.8,-0.35576,0.00015,19.54911]
[1776780284511,46.2,75851.16,1.8,-0.35603,0.00015,19.55389]
[1776780284771,46.2,75851.16,1.8,-0.35603,0.00015,19.55389]
[1776780284979,46.2,75849.88,1.8,-0.35623,0.00015,19.5573]
[1776780284985,46.2,75849.88,1.8,-0.35623,0.00015,19.5573]
[1776780286393,46.2,75847.52,1.8,-0.35659,0.00015,19.56366]
[1776780286630,46.2,75845.67,1.8,-0.35687,0.00015,19.56867]
[1776780287574,46.2,75845.67,1.8,-0.35687,0.00015,19.56867]
[1776780287650,46.2,75845.67,1.8,-0.35687,0.00015,19.56867]
[1776780287655,46.2,75845.67,1.8,-0.35687,0.00015,19.56867]
[1776780288245,46.2,75844.08,1.8,-0.35711,0.00015,19.57293]
[1776780288289,46.2,75844.08,1.8,-0.35711,0.00015,19.57293]
[1776780288396,46.2,75844.08,1.8,-0.35711,0.00015,19.57293]
[1776780288576,46.2,75844.08,1.8,-0.35711,0.00015,19.57293]
[1776780288668,46.2,75837.56,1.8,-0.35812,0.00015,19.59047]
[1776780289024,46.2,75837.56,1.8,-0.35812,0.00015,19.59047]
[1776780289573,46.2,75837.56,1.8,-0.35812,0.00015,19.59047]
[1776780289908,46.2,75837.56,1.8,-0.35812,0.00015,19.59047]
[1776780289884,46.2,75837.47,1.8,-0.35813,0.00015,19.5907]
[1776780292235,46.2,75839.9,1.8,-0.35776,0.00015,19.58416]
[1776780292624,46.2,75839.9,1.8,-0.35776,0.00015,19.58416]
[1776780294730,46.2,75844.74,1.8,-0.35701,0.00015,19.57112]
[1776780294883,46.2,75844.74,1.8,-0.35701,0.00015,19.57112]
[1776780294778,46.2,75847.58,1.8,-0.35657,0.00015,19.56343]
[1776780297379,46.2,75853.37,1.8,-0.35568,0.00015,19.54762]
[1776780300979,46.19,75856.16,1.8,-0.35525,0.00015,19.53988]
[1776780302414,46.19,75847.81,1.8,-0.35653,0.00015,19.56259]
[1776780304585,46.19,75849.75,1.8,-0.35623,0.00015,19.55729]
[1776780304666,46.19,75845.85,1.8,-0.35683,0.00015,19.56782]
[1776780305674,46.19,75845.85,1.8,-0.35683,0.00015,19.56782]
[1776780306186,46.19,75843.37,1.8,-0.3572,0.00015,19.57444]
[1776780306958,46.19,75836.11,1.8,-0.35832,0.00015,19.59396]
[1776780307000,46.19,75836.11,1.8,-0.35832,0.00015,19.59396]
[1776780307009,46.19,75836.11,1.8,-0.35832,0.00015,19.59396]
[1776780307634,46.19,75836.11,1.8,-0.35832,0.00015,19.59396]
[1776780307698,46.19,75836.11,1.8,-0.35832,0.00015,19.59396]
[1776780307735,46.19,75832.65,1.8,-0.35885,0.00015,19.60319]
[1776780308379,46.19,75832.65,1.8,-0.35885,0.00015,19.60319]
[1776780308433,46.19,75832.65,1.8,-0.35885,0.00015,19.60319]
[1776780308457,46.19,75832.65,1.8,-0.35885,0.00015,19.60319]
[1776780309076,46.19,75832.65,1.8,-0.35885,0.00015,19.60319]
[1776780309138,46.19,75832.65,1.8,-0.35885,0.00015,19.60319]
[1776780309235,46.19,75832.65,1.8,-0.35885,0.00015,19.60319]
[1776780309464,46.19,75831.04,1.8,-0.3591,0.00015,19.60746]
[1776780310346,46.19,75831.04,1.8,-0.3591,0.00015,19.60746]
[1776780310353,46.19,75831.04,1.8,-0.3591,0.00015,19.60746]
[1776780310771,46.19,75843.89,1.8,-0.35712,0.00015,19.57298]
[1776780312232,46.19,75846.27,1.8,-0.35675,0.00015,19.56655]
[1776780312278,46.19,75846.27,1.8,-0.35675,0.00015,19.56655]
[1776780312285,46.19,75846.27,1.8,-0.35675,0.00015,19.56655]
[1776780312932,46.19,75846.27,1.8,-0.35675,0.00015,19.56655]
[1776780313036,46.19,75848.05,1.8,-0.35648,0.00015,19.56173]
[1776780313877,46.19,75852.06,1.8,-0.35586,0.00015,19.5508]
[1776780314916,46.19,75852.06,1.8,-0.35586,0.00015,19.5508]
[1776780315923,46.19,75858.16,1.8,-0.35492,0.00015,19.53408]
[1776780316892,46.19,75858.16,1.8,-0.35492,0.00015,19.53408]
[1776780317283,46.19,75855.09,1.8,-0.35539,0.00015,19.54246]
[1776780317318,46.19,75855.09,1.8,-0.35539,0.00015,19.54246]
[1776780317333,46.19,75855.09,1.8,-0.35539,0.00015,19.54246]
[1776780317449,46.19,75855.09,1.8,-0.35539,0.00015,19.54246]
[1776780317567,46.19,75855.09,1.8,-0.35539,0.00015,19.54246]
[1776780317668,46.19,75849.54,1.8,-0.35624,0.00015,19.55758]
[1776780318403,46.19,75849.54,1.8,-0.35624,0.00015,19.55758]
[1776780318978,46.19,75849.54,1.8,-0.35624,0.00015,19.55755]
[1776780320960,46.19,75847.9,1.8,-0.3565,0.00015,19.56202]
[1776780321891,46.19,75847.9,1.8,-0.3565,0.00015,19.56202]
[1776780321929,46.19,75851.35,1.8,-0.35596,0.00015,19.55257]
[1776780323173,46.19,75851.35,1.8,-0.35596,0.00015,19.55257]
[1776780323206,46.19,75851.35,1.8,-0.35596,0.00015,19.55257]
[1776780323595,46.19,75851.35,1.8,-0.35596,0.00015,19.55257]
[1776780323626,46.19,75851.35,1.8,-0.35596,0.00015,19.55257]
[1776780323750,46.19,75851.35,1.8,-0.35596,0.00015,19.55257]
[1776780323760,46.19,75859.02,1.8,-0.35478,0.00015,19.53157]
[1776780325504,46.18,75859.02,1.8,-0.35478,0.00015,19.53154]
[1776780325921,46.18,75868.69,1.8,-0.35329,0.00015,19.50484]
[1776780327357,46.18,75868.69,1.8,-0.35329,0.00015,19.50484]
[1776780332675,46.18,75871.06,1.8,-0.3529,0.00015,19.49385]
[1776780332737,46.18,75871.06,1.8,-0.3529,0.00015,19.49385]
[1776780332776,46.18,75870.92,1.8,-0.35293,0.00015,19.49423]
[1776780334630,46.18,75870.92,1.8,-0.35293,0.00015,19.49423]
[1776780334698,46.18,75870.92,1.8,-0.35293,0.00015,19.49423]
[1776780335167,46.18,75866.16,1.8,-0.35365,0.00015,19.50742]
[1776780337229,46.18,75861.23,1.8,-0.35441,0.00015,19.521]
[1776780337479,46.18,75861.23,1.8,-0.35441,0.00015,19.521]
[1776780337501,46.18,75861.23,1.8,-0.35441,0.00015,19.521]
[1776780337887,46.18,75861.23,1.8,-0.35441,0.00015,19.521]
[1776780337927,46.18,75861.23,1.8,-0.35441,0.00015,19.521]
[1776780337964,46.18,75865.42,1.8,-0.35377,0.00015,19.50942]
[1776780338225,46.18,75865.42,1.8,-0.35377,0.00015,19.50942]
[1776780338285,46.18,75865.42,1.8,-0.35377,0.00015,19.50942]
[1776780338477,46.18,75865.42,1.8,-0.35377,0.00015,19.50942]
[1776780338555,46.18,75865.42,1.8,-0.35377,0.00015,19.50942]
[1776780339679,46.18,75876.17,1.8,-0.35212,0.00015,19.4795]
[1776780340227,46.18,75876.17,1.8,-0.35212,0.00015,19.4795]
[1776780340261,46.18,75876.17,1.8,-0.35212,0.00015,19.4795]
[1776780340686,46.18,75880.61,1.8,-0.35143,0.00015,19.46696]
[1776780341131,46.18,75880.61,1.8,-0.35143,0.00015,19.46696]
[1776780341252,46.18,75880.61,1.8,-0.35143,0.00015,19.46696]
[1776780341328,46.18,75880.61,1.8,-0.35143,0.00015,19.46696]
[1776780341336,46.18,75880.61,1.8,-0.35143,0.00015,19.46696]
[1776780341693,46.18,75881.35,1.8,-0.35131,0.00015,19.46478]
[1776780342675,46.18,75881.35,1.8,-0.35131,0.00015,19.46478]
[1776780342738,46.18,75868.16,1.8,-0.35333,0.00015,19.50153]
[1776780343303,46.18,75868.16,1.8,-0.35333,0.00015,19.50153]
[1776780343707,46.18,75868.16,1.8,-0.35333,0.00015,19.50152]
[1776780344185,46.18,75868.16,1.8,-0.35333,0.00015,19.50152]
[1776780344273,46.18,75868.16,1.8,-0.35333,0.00015,19.50152]
[1776780344391,46.18,75868.16,1.8,-0.35333,0.00015,19.50152]
[1776780344717,46.18,75871.38,1.8,-0.35284,0.00015,19.49257]
[1776780345307,46.18,75871.38,1.8,-0.35284,0.00015,19.49257]
[1776780345316,46.18,75871.38,1.8,-0.35284,0.00015,19.49257]
[1776780345721,46.18,75863.86,1.8,-0.35399,0.00015,19.51338]
[1776780348422,46.17,75858.64,1.8,-0.35479,0.00015,19.52769]
[1776780348462,46.17,75858.64,1.8,-0.35479,0.00015,19.52769]
[1776780348547,46.17,75858.64,1.8,-0.35479,0.00015,19.52769]
[1776780348577,46.17,75858.64,1.8,-0.35479,0.00015,19.52769]
[1776780349250,46.17,75858.43,1.8,-0.35482,0.00015,19.52827]
[1776780349333,46.17,75858.43,1.8,-0.35482,0.00015,19.52827]
[1776780349348,46.17,75858.43,1.8,-0.35482,0.00015,19.52827]
[1776780349748,46.17,75859.6,1.8,-0.35464,0.00015,19.525]
[1776780350849,46.17,75859.6,1.8,-0.35464,0.00015,19.525]
[1776780350897,46.17,75859.6,1.8,-0.35464,0.00015,19.525]
[1776780350945,46.17,75865.37,1.8,-0.35375,0.00015,19.50908]
[1776780351333,46.17,75865.37,1.8,-0.35375,0.00015,19.50908]
[1776780351343,46.17,75865.37,1.8,-0.35375,0.00015,19.50908]
[1776780351412,46.17,75865.37,1.8,-0.35375,0.00015,19.50908]
[1776780351541,46.17,75865.37,1.8,-0.35375,0.00015,19.50908]
[1776780351569,46.17,75865.37,1.8,-0.35375,0.00015,19.50908]
[1776780351764,46.17,75865.37,1.8,-0.35375,0.00015,19.50906]
[1776780352771,46.17,75857.57,1.8,-0.35494,0.00015,19.5305]
[1776780353037,46.17,75857.57,1.8,-0.35494,0.00015,19.5305]
[1776780353132,46.17,75857.57,1.8,-0.35494,0.00015,19.5305]
[1776780353381,46.17,75857.57,1.8,-0.35494,0.00015,19.5305]
[1776780354176,46.17,75854.59,1.8,-0.3554,0.00015,19.53866]
[1776780354246,46.17,75854.59,1.8,-0.3554,0.00015,19.53866]
[1776780354257,46.17,75854.59,1.8,-0.3554,0.00015,19.53866]
[1776780355962,46.17,75849.71,1.8,-0.35615,0.00015,19.55188]
[1776780356005,46.17,75849.71,1.8,-0.35615,0.00015,19.55188]
[1776780356352,46.17,75849.55,1.8,-0.35617,0.00015,19.55227]
[1776780356379,46.17,75849.55,1.8,-0.35617,0.00015,19.55227]
[1776780356417,46.17,75849.55,1.8,-0.35617,0.00015,19.55227]
[1776780356801,46.17,75849.59,1.8,-0.35616,0.00015,19.55212]
[1776780357808,46.17,75842.06,1.8,-0.35732,0.00015,19.5725]
[1776780362801,46.17,75838.9,1.8,-0.35781,0.00015,19.58098]
[1776780362978,46.17,75838.9,1.8,-0.35781,0.00015,19.58098]
[1776780362993,46.17,75849.11,1.8,-0.35623,0.00015,19.55332]
[1776780363042,46.17,75849.11,1.8,-0.35623,0.00015,19.55332]
[1776780363072,46.17,75849.11,1.8,-0.35623,0.00015,19.55332]
[1776780363635,46.17,75849.11,1.8,-0.35623,0.00015,19.55332]
[1776780363966,46.17,75849.11,1.8,-0.35623,0.00015,19.55332]
[1776780364179,46.17,75849.11,1.8,-0.35623,0.00015,19.55327]
[1776780364292,46.17,75849.11,1.8,-0.35623,0.00015,19.55327]
[1776780364301,46.17,75849.11,1.8,-0.35623,0.00015,19.55327]
[1776780364330,46.17,75849.11,1.8,-0.35623,0.00015,19.55327]
[1776780364568,46.17,75849.11,1.8,-0.35623,0.00015,19.55327]
[1776780364725,46.17,75849.11,1.8,-0.35623,0.00015,19.55327]
[1776780364780,46.17,75849.11,1.8,-0.35623,0.00015,19.55327]
[1776780364855,46.17,75854.89,1.8,-0.35534,0.00015,19.53747]
[1776780365829,46.17,75854.89,1.8,-0.35534,0.00015,19.53747]
[1776780365871,46.17,75838.56,1.8,-0.35785,0.00015,19.58179]
[1776780367010,46.17,75838.56,1.8,-0.35785,0.00015,19.58179]
[1776780367041,46.17,75836.86,1.8,-0.35812,0.00015,19.58638]
[1776780367089,46.17,75836.86,1.8,-0.35812,0.00015,19.58638]
[1776780367222,46.17,75836.86,1.8,-0.35812,0.00015,19.58638]
[1776780367323,46.17,75836.86,1.8,-0.35812,0.00015,19.58638]
[1776780367951,46.17,75835.68,1.8,-0.3583,0.00015,19.58957]
[1776780373087,46.17,75830.54,1.8,-0.3591,0.00015,19.6034]
[1776780373234,46.17,75830.54,1.8,-0.3591,0.00015,19.6034]
[1776780373284,46.17,75830.54,1.8,-0.3591,0.00015,19.6034]
[1776780373317,46.17,75830.54,1.8,-0.3591,0.00015,19.6034]
[1776780373603,46.17,75830.54,1.8,-0.3591,0.00015,19.6034]
[1776780373918,46.17,75829.73,1.8,-0.35923,0.00015,19.60557]
[1776780376939,46.17,75823.77,1.8,-0.36015,0.00015,19.62141]
[1776780377153,46.17,75823.77,1.8,-0.36015,0.00015,19.62141]
[1776780377669,46.17,75823.77,1.8,-0.36015,0.00015,19.62141]
[1776780377681,46.17,75823.77,1.8,-0.36015,0.00015,19.62141]
[1776780377691,46.17,75823.77,1.8,-0.36015,0.00015,19.62141]
[1776780377697,46.17,75823.77,1.8,-0.36015,0.00015,19.62141]
[1776780377946,46.17,75824.01,1.8,-0.36011,0.00015,19.62079]
[1776780378732,46.17,75824.01,1.8,-0.36011,0.00015,19.62079]
[1776780378845,46.17,75824.01,1.8,-0.36011,0.00015,19.62079]
[1776780378963,46.17,75824.01,1.8,-0.36011,0.00015,19.62079]
[1776780379071,46.17,75823.5,1.8,-0.36019,0.00015,19.62215]
[1776780379144,46.17,75823.5,1.8,-0.36019,0.00015,19.62215]
[1776780379718,46.17,75823.5,1.8,-0.36019,0.00015,19.62215]
[1776780379961,46.17,75815.17,1.8,-0.36148,0.00015,19.64405]
[1776780381146,46.17,75810.09,1.8,-0.36226,0.00015,19.65729]
[1776780381152,46.17,75810.09,1.8,-0.36226,0.00015,19.65729]
[1776780381219,46.17,75810.09,1.8,-0.36226,0.00015,19.65729]
[1776780381643,46.17,75810.09,1.8,-0.36226,0.00015,19.65729]
[1776780381790,46.17,75810.09,1.8,-0.36226,0.00015,19.65729]
[1776780381807,46.17,75810.09,1.8,-0.36226,0.00015,19.65729]
[1776780381974,46.17,75809.79,1.8,-0.36231,0.00015,19.65806]
[1776780383751,46.17,75813.41,1.8,-0.36175,0.00015,19.64862]
[1776780384858,46.17,75815.23,1.8,-0.36147,0.00015,19.64385]
[1776780384874,46.17,75815.23,1.8,-0.36147,0.00015,19.64385]
[1776780390032,46.17,75817.78,1.8,-0.36106,0.00015,19.63698]
[1776780393904,46.17,75818.13,1.8,-0.36098,0.00015,19.63165]
[1776780393993,46.16,75817.69,1.8,-0.36105,0.00015,19.63275]
[1776780398326,46.16,75818.48,1.8,-0.36092,0.00015,19.6306]
[1776780398342,46.16,75818.48,1.8,-0.36092,0.00015,19.6306]
[1776780398368,46.16,75818.48,1.8,-0.36092,0.00015,19.6306]
[1776780398435,46.16,75818.48,1.8,-0.36092,0.00015,19.6306]
[1776780398445,46.16,75818.48,1.8,-0.36092,0.00015,19.6306]
[1776780398905,46.16,75816.39,1.8,-0.36124,0.00015,19.63603]
[1776780399715,46.16,75816.39,1.8,-0.36124,0.00015,19.63603]
[1776780399743,46.16,75816.39,1.8,-0.36124,0.00015,19.63603]
[1776780399759,46.16,75816.39,1.8,-0.36124,0.00015,19.63603]
[1776780399918,46.16,75816.39,1.8,-0.36124,0.00015,19.63603]
[1776780400020,46.16,75808.69,1.8,-0.36243,0.00015,19.65611]
[1776780400480,46.16,75808.69,1.8,-0.36243,0.00015,19.65611]
[1776780400514,46.16,75808.69,1.8,-0.36243,0.00015,19.65611]
[1776780400754,46.16,75808.69,1.8,-0.36243,0.00015,19.65611]
[1776780401027,46.16,75786.24,1.8,-0.36592,0.00016,19.71372]
[1776780401097,46.16,75786.24,1.8,-0.36592,0.00016,19.71372]
[1776780401333,46.16,75786.24,1.8,-0.36592,0.00016,19.71372]
[1776780401977,46.16,75786.24,1.8,-0.36592,0.00016,19.71372]
[1776780401378,46.16,75771.8,1.8,-0.36817,0.00016,19.74997]
[1776780402070,46.16,75771.8,1.8,-0.36817,0.00016,19.74997]
[1776780402408,46.16,75771.8,1.8,-0.36817,0.00016,19.74997]
[1776780402507,46.16,75777.25,1.8,-0.36731,0.00016,19.73631]
[1776780403266,46.16,75777.25,1.8,-0.36731,0.00016,19.73631]
[1776780403709,46.16,75777.25,1.8,-0.36731,0.00016,19.73631]
[1776780403742,46.16,75777.25,1.8,-0.36731,0.00016,19.73631]
[1776780403777,46.16,75777.25,1.8,-0.36731,0.00016,19.73631]
[1776780403828,46.16,75783.17,1.8,-0.36639,0.00016,19.72136]
[1776780404600,46.16,75783.17,1.8,-0.36639,0.00016,19.72136]
[1776780404668,46.16,75783.17,1.8,-0.36639,0.00016,19.72136]
[1776780404882,46.16,75781.34,1.8,-0.36667,0.00016,19.72586]
[1776780405153,46.16,75781.34,1.8,-0.36667,0.00016,19.72586]
[1776780405165,46.16,75781.34,1.8,-0.36667,0.00016,19.72586]
[1776780405169,46.16,75781.34,1.8,-0.36667,0.00016,19.72586]
[1776780405423,46.16,75781.34,1.8,-0.36667,0.00016,19.72586]
[1776780405846,46.16,75777.04,1.8,-0.36734,0.00016,19.73666]
[1776780406500,46.16,75777.04,1.8,-0.36734,0.00016,19.73666]
[1776780406574,46.16,75777.04,1.8,-0.36734,0.00016,19.73666]
[1776780406629,46.16,75777.04,1.8,-0.36734,0.00016,19.73666]
[1776780406643,46.16,75777.04,1.8,-0.36734,0.00016,19.73666]
[1776780406671,46.16,75777.04,1.8,-0.36734,0.00016,19.73666]
[1776780406672,46.15,75778.57,1.8,-0.36709,0.00016,19.73277]
[1776780407680,46.15,75778.57,1.8,-0.36709,0.00016,19.73277]
[1776780407750,46.15,75778.57,1.8,-0.36709,0.00016,19.73277]
[1776780407803,46.15,75782.47,1.8,-0.36648,0.00016,19.72289]
[1776780410238,46.15,75779.24,1.8,-0.36698,0.00016,19.73091]
[1776780410626,46.15,75779.26,1.8,-0.36697,0.00016,19.7308]
[1776780412200,46.15,75779.23,1.8,-0.36698,0.00016,19.73082]
[1776780412749,46.15,75779.23,1.8,-0.36698,0.00016,19.73082]
[1776780413744,46.15,75778.97,1.8,-0.36701,0.00016,19.73141]
[1776780414234,46.15,75777.4,1.8,-0.36725,0.00016,19.7353]
[1776780414290,46.15,75777.4,1.8,-0.36725,0.00016,19.7353]
[1776780414357,46.15,75777.4,1.8,-0.36725,0.00016,19.7353]
[1776780414878,46.15,75777.4,1.8,-0.36725,0.00016,19.7353]
[1776780414897,46.15,75777.4,1.8,-0.36725,0.00016,19.7353]
[1776780414938,46.14,75779.35,1.8,-0.36694,0.00016,19.73028]
[1776780416182,46.14,75779.35,1.8,-0.36694,0.00016,19.73028]
[1776780416219,46.14,75779.35,1.8,-0.36694,0.00016,19.73028]
[1776780416457,46.14,75779.35,1.8,-0.36694,0.00016,19.73028]
[1776780416523,46.14,75779.35,1.8,-0.36694,0.00016,19.73028]
[1776780416608,46.14,75779.35,1.8,-0.36694,0.00016,19.73028]
[1776780417030,46.14,75775.77,1.8,-0.3675,0.00016,19.73915]
[1776780417312,46.14,75775.77,1.8,-0.3675,0.00016,19.73915]
[1776780417814,46.14,75769.41,1.8,-0.36849,0.00016,19.75501]
[1776780418384,46.14,75769.41,1.8,-0.36849,0.00016,19.75501]
[1776780419027,46.14,75769.41,1.8,-0.36849,0.00016,19.75501]
[1776780422549,46.14,75767.4,1.8,-0.3688,0.00016,19.75996]
[1776780422632,46.14,75769.4,1.8,-0.36849,0.00016,19.75501]
[1776780424744,46.14,75769.4,1.8,-0.36849,0.00016,19.75502]
[1776780424810,46.14,75769.4,1.8,-0.36849,0.00016,19.75502]
[1776780425075,46.14,75769.4,1.8,-0.36849,0.00016,19.75502]
[1776780425008,46.14,75768.99,1.8,-0.36855,0.00016,19.75605]
[1776780425412,46.14,75768.99,1.8,-0.36855,0.00016,19.75605]
[1776780425456,46.14,75768.99,1.8,-0.36855,0.00016,19.75605]
[1776780425644,46.14,75768.99,1.8,-0.36855,0.00016,19.75605]
[1776780425704,46.14,75768.99,1.8,-0.36855,0.00016,19.75605]
[1776780425910,46.14,75768.99,1.8,-0.36855,0.00016,19.75605]
[1776780425998,46.14,75768.99,1.8,-0.36855,0.00016,19.75605]
[1776780426030,46.14,75768.99,1.8,-0.36855,0.00016,19.75605]
[1776780426169,46.14,75775.16,1.8,-0.36759,0.00016,19.74068]
[1776780426286,46.14,75775.16,1.8,-0.36759,0.00016,19.74068]
[1776780426832,46.14,75775.16,1.8,-0.36759,0.00016,19.74068]
[1776780426900,46.14,75775.16,1.8,-0.36759,0.00016,19.74068]
[1776780426934,46.14,75768.8,1.8,-0.36857,0.00016,19.75638]
[1776780427159,46.14,75768.8,1.8,-0.36857,0.00016,19.75638]
[1776780427866,46.14,75768.8,1.8,-0.36857,0.00016,19.75638]
[1776780427925,46.14,75762.9,1.8,-0.36949,0.00016,19.77098]
[1776780429393,46.14,75762.9,1.8,-0.3695,0.00016,19.77099]
[1776780429429,46.14,75762.9,1.8,-0.3695,0.00016,19.77099]
[1776780429539,46.14,75758.23,1.8,-0.37022,0.00016,19.78246]
[1776780431931,46.14,75753.84,1.8,-0.37091,0.00016,19.79319]
[1776780432077,46.14,75753.84,1.8,-0.37091,0.00016,19.79319]
[1776780431954,46.14,75751.79,1.8,-0.37123,0.00016,19.79817]
[1776780432962,46.14,75751.79,1.8,-0.37123,0.00016,19.79817]
[1776780433028,46.14,75751.79,1.8,-0.37123,0.00016,19.79817]
[1776780435337,46.14,75749.21,1.8,-0.37163,0.00016,19.80436]
[1776780435512,46.14,75749.21,1.8,-0.37163,0.00016,19.80436]
[1776780435705,46.14,75749.21,1.8,-0.37163,0.00016,19.80436]
[1776780435812,46.14,75749.21,1.8,-0.37163,0.00016,19.80436]
[1776780435845,46.14,75749.21,1.8,-0.37163,0.00016,19.80436]
[1776780436059,46.13,75753.9,1.8,-0.3709,0.00016,19.79294]
[1776780436208,46.13,75753.9,1.8,-0.3709,0.00016,19.79294]
[1776780436733,46.13,75753.9,1.8,-0.3709,0.00016,19.79294]
[1776780436808,46.13,75753.9,1.8,-0.3709,0.00016,19.79294]
[1776780438005,46.13,75772.45,1.8,-0.368,0.00016,19.74717]
[1776780438579,46.13,75772.45,1.8,-0.368,0.00016,19.74717]
[1776780438738,46.13,75772.45,1.8,-0.368,0.00016,19.74717]
[1776780439055,46.13,75772.18,1.8,-0.36803,0.00016,19.74769]
[1776780443099,46.12,75777.54,1.8,-0.36718,0.00016,19.734]
[1776780445632,46.12,75778.02,1.8,-0.3671,0.00016,19.73273]
[1776780445797,46.12,75778.02,1.8,-0.3671,0.00016,19.73273]
[1776780445898,46.12,75778.02,1.8,-0.3671,0.00016,19.73273]
[1776780445944,46.12,75780.17,1.8,-0.36676,0.00016,19.72726]
[1776780446223,46.12,75780.17,1.8,-0.36676,0.00016,19.72726]
[1776780446449,46.12,75780.17,1.8,-0.36676,0.00016,19.72726]
[1776780446582,46.12,75780.17,1.8,-0.36676,0.00016,19.72726]
[1776780446743,46.12,75780.17,1.8,-0.36676,0.00016,19.72726]
[1776780446878,46.12,75792.08,1.8,-0.3649,0.00016,19.69698]
[1776780447788,46.12,75800.91,1.8,-0.36353,0.00016,19.67425]
[1776780448214,46.12,75800.91,1.8,-0.36353,0.00016,19.67425]
[1776780448285,46.12,75800.91,1.8,-0.36353,0.00016,19.67425]
[1776780448459,46.12,75800.91,1.8,-0.36353,0.00016,19.67425]
[1776780448469,46.12,75800.91,1.8,-0.36353,0.00016,19.67425]
[1776780448568,46.12,75800.91,1.8,-0.36353,0.00016,19.67425]
[1776780448628,46.12,75800.91,1.8,-0.36353,0.00016,19.67425]
[1776780448651,46.12,75800.91,1.8,-0.36353,0.00016,19.67425]
[1776780448677,46.12,75800.91,1.8,-0.36353,0.00016,19.67425]
[1776780448782,46.12,75800.91,1.8,-0.36353,0.00016,19.67425]
[1776780449095,46.12,75800.91,1.8,-0.36353,0.00016,19.67425]
[1776780448866,46.12,75802.96,1.8,-0.36321,0.00016,19.66891]
[1776780449141,46.12,75802.96,1.8,-0.36321,0.00016,19.66891]
[1776780449712,46.12,75802.96,1.8,-0.36321,0.00016,19.66891]
[1776780449792,46.12,75802.96,1.8,-0.36321,0.00016,19.66891]
[1776780449865,46.12,75797.49,1.8,-0.36406,0.00016,19.68299]
[1776780452721,46.12,75795.99,1.8,-0.36426,0.00016,19.68245]
[1776780452783,46.12,75796.35,1.8,-0.36421,0.00016,19.6815]
[1776780454528,46.11,75796.35,1.8,-0.3642,0.00016,19.68146]
[1776780454603,46.11,75796.35,1.8,-0.3642,0.00016,19.68146]
[1776780454663,46.11,75795.68,1.8,-0.36431,0.00016,19.68315]
[1776780455737,46.11,75795.68,1.8,-0.36431,0.00016,19.68315]
[1776780455971,46.11,75789.32,1.8,-0.36529,0.00016,19.69939]
[1776780456118,46.11,75789.32,1.8,-0.36529,0.00016,19.69939]
[1776780456185,46.11,75789.32,1.8,-0.36529,0.00016,19.69939]
[1776780456512,46.11,75789.32,1.8,-0.36529,0.00016,19.69935]
[1776780461592,46.11,75786.17,1.8,-0.36577,0.00016,19.70718]
[1776780462652,46.11,75787.7,1.8,-0.36553,0.00016,19.70324]
[1776780462761,46.11,75787.7,1.8,-0.36553,0.00016,19.70324]
[1776780462862,46.11,75785.45,1.8,-0.36588,0.00016,19.70891]
[1776780467935,46.1,75780.73,1.8,-0.3666,0.00016,19.72064]
[1776780467937,46.1,75787.17,1.8,-0.3656,0.00016,19.70427]
[1776780468848,46.1,75787.17,1.8,-0.3656,0.00016,19.70427]
[1776780468949,46.1,75791.71,1.8,-0.36489,0.00016,19.69264]
[1776780469777,46.1,75791.71,1.8,-0.36489,0.00016,19.69264]
[1776780469815,46.1,75791.71,1.8,-0.36489,0.00016,19.69264]
[1776780469834,46.1,75791.71,1.8,-0.36489,0.00016,19.69264]
[1776780469878,46.1,75794.79,1.8,-0.36441,0.00016,19.68471]
[1776780470297,46.1,75794.79,1.8,-0.36441,0.00016,19.68471]
[1776780470307,46.1,75794.79,1.8,-0.36441,0.00016,19.68471]
[1776780470617,46.1,75794.79,1.8,-0.3644,0.00016,19.68467]
[1776780474924,46.1,75800.07,1.8,-0.36358,0.00016,19.67098]
[1776780474995,46.1,75800.07,1.8,-0.36358,0.00016,19.67098]
[1776780475130,46.09,75804.67,1.8,-0.36286,0.00016,19.65904]
[1776780475842,46.09,75804.67,1.8,-0.36286,0.00016,19.65904]
[1776780475975,46.09,75804.67,1.8,-0.36286,0.00016,19.65904]
[1776780476116,46.09,75804.67,1.8,-0.36286,0.00016,19.65904]
[1776780476149,46.09,75811.35,1.8,-0.36182,0.00016,19.6416]
[1776780477091,46.09,75811.35,1.8,-0.36182,0.00016,19.6416]
[1776780477135,46.09,75822.11,1.8,-0.36015,0.00015,19.61325]
[1776780477268,46.09,75822.11,1.8,-0.36015,0.00015,19.61325]
[1776780477352,46.09,75822.11,1.8,-0.36015,0.00015,19.61325]
[1776780478135,46.09,75822.11,1.8,-0.36015,0.00015,19.61325]
[1776780477768,46.09,75827.22,1.8,-0.35936,0.00015,19.59968]
[1776780478239,46.09,75827.22,1.8,-0.35936,0.00015,19.59968]
[1776780478612,46.09,75827.22,1.8,-0.35936,0.00015,19.59968]
[1776780478788,46.09,75827.22,1.8,-0.35936,0.00015,19.59968]
[1776780478889,46.09,75823.62,1.8,-0.35992,0.00015,19.60926]
[1776780479976,46.09,75823.62,1.8,-0.35992,0.00015,19.60926]
[1776780480058,46.09,75813.85,1.8,-0.36143,0.00016,19.635]
[1776780480934,46.09,75813.85,1.8,-0.36143,0.00016,19.635]
[1776780480954,46.09,75813.85,1.8,-0.36143,0.00016,19.635]
[1776780481033,46.09,75809.2,1.8,-0.36215,0.00016,19.64718]
[1776780482572,46.09,75809.2,1.8,-0.36215,0.00016,19.64717]
[1776780482998,46.09,75809.2,1.8,-0.36215,0.00016,19.64717]
[1776780483010,46.09,75814.37,1.8,-0.36135,0.00016,19.63363]
[1776780483725,46.09,75821.3,1.8,-0.36028,0.00015,19.61536]
[1776780484185,46.09,75821.3,1.8,-0.36028,0.00015,19.61536]
[1776780484254,46.09,75821.3,1.8,-0.36028,0.00015,19.61536]
[1776780484714,46.09,75821.3,1.8,-0.36028,0.00015,19.61536]
[1776780485966,46.09,75821.3,1.8,-0.36028,0.00015,19.61536]
[1776780485998,46.09,75821.3,1.8,-0.36028,0.00015,19.61536]
[1776780486067,46.09,75822.82,1.8,-0.36004,0.00015,19.61135]
[1776780487101,46.09,75822.82,1.8,-0.36004,0.00015,19.61135]
[1776780487120,46.09,75828.09,1.8,-0.35923,0.00015,19.59737]
[1776780487332,46.09,75828.09,1.8,-0.35923,0.00015,19.59737]
[1776780487734,46.09,75828.09,1.8,-0.35923,0.00015,19.59737]
[1776780490443,46.09,75831.35,1.8,-0.35872,0.00015,19.5886]
[1776780491171,46.09,75831.14,1.8,-0.35875,0.00015,19.58914]
[1776780491239,46.09,75831.14,1.8,-0.35875,0.00015,19.58914]
[1776780491824,46.09,75831.14,1.8,-0.35875,0.00015,19.58914]
[1776780491930,46.09,75831.14,1.8,-0.35875,0.00015,19.58914]
[1776780491969,46.09,75839.6,1.8,-0.35744,0.00015,19.56638]
[1776780492199,46.09,75839.6,1.8,-0.35744,0.00015,19.56638]
[1776780492215,46.09,75839.6,1.8,-0.35744,0.00015,19.56638]
[1776780492770,46.09,75839.6,1.8,-0.35744,0.00015,19.56632]
[1776780493197,46.09,75839.6,1.8,-0.35744,0.00015,19.56632]
[1776780493779,46.09,75833.92,1.8,-0.35832,0.00015,19.5816]
[1776780494257,46.09,75833.92,1.8,-0.35832,0.00015,19.5816]
[1776780494295,46.09,75833.92,1.8,-0.35832,0.00015,19.5816]
[1776780494783,46.09,75838.42,1.8,-0.35762,0.00015,19.56944]
[1776780495921,46.09,75838.42,1.8,-0.35762,0.00015,19.56944]
[1776780495975,46.09,75838.42,1.8,-0.35762,0.00015,19.56944]
[1776780496112,46.09,75838.42,1.8,-0.35762,0.00015,19.56944]
[1776780496124,46.09,75849.76,1.8,-0.35586,0.00015,19.53861]
[1776780496262,46.09,75849.76,1.8,-0.35586,0.00015,19.53861]
[1776780496392,46.09,75849.76,1.8,-0.35586,0.00015,19.53861]
[1776780496801,46.09,75849.76,1.8,-0.35586,0.00015,19.53853]
[1776780498068,46.09,75849.76,1.8,-0.35586,0.00015,19.53853]
[1776780498112,46.09,75849.76,1.8,-0.35586,0.00015,19.53853]
[1776780498108,46.09,75867.21,1.8,-0.35317,0.00015,19.49044]
[1776780498783,46.09,75867.21,1.8,-0.35317,0.00015,19.49044]
[1776780498826,46.09,75867.21,1.8,-0.35317,0.00015,19.49044]
[1776780498920,46.09,75867.99,1.8,-0.35305,0.00015,19.48827]
[1776780499229,46.09,75867.99,1.8,-0.35305,0.00015,19.48827]
[1776780499292,46.09,75867.99,1.8,-0.35305,0.00015,19.48827]
[1776780499476,46.09,75867.99,1.8,-0.35305,0.00015,19.48827]
[1776780499821,46.09,75867.99,1.8,-0.35305,0.00015,19.48827]
[1776780500933,46.09,75867.99,1.8,-0.35305,0.00015,19.48827]
[1776780502196,46.09,75866.08,1.8,-0.35335,0.00015,19.49359]
[1776780502554,46.09,75866.08,1.8,-0.35335,0.00015,19.49359]
[1776780503111,46.09,75866.08,1.8,-0.35335,0.00015,19.49359]
[1776780503272,46.09,75860.7,1.8,-0.35418,0.00015,19.50849]
[1776780503851,46.09,75860.7,1.8,-0.35418,0.00015,19.50849]
[1776780505972,46.09,75856.98,1.8,-0.35475,0.00015,19.51873]
[1776780505997,46.09,75856.98,1.8,-0.35475,0.00015,19.51873]
[1776780506570,46.09,75860.35,1.8,-0.35423,0.00015,19.50943]
[1776780506653,46.09,75860.35,1.8,-0.35423,0.00015,19.50943]
[1776780506966,46.09,75865.9,1.8,-0.35337,0.00015,19.49404]
[1776780507455,46.09,75865.9,1.8,-0.35337,0.00015,19.49404]
[1776780507959,46.09,75865.9,1.8,-0.35337,0.00015,19.49404]
[1776780508032,46.09,75865.9,1.8,-0.35337,0.00015,19.49404]
[1776780508056,46.09,75867.7,1.8,-0.3531,0.00015,19.48903]
[1776780509681,46.09,75871.0,1.8,-0.35259,0.00015,19.47983]
[1776780511358,46.09,75871.73,1.8,-0.35248,0.00015,19.47781]
[1776780511906,46.09,75870.78,1.8,-0.3526,0.00015,19.47609]
[1776780513981,46.09,75871.66,1.8,-0.35246,0.00015,19.47364]
[1776780514053,46.09,75871.66,1.8,-0.35246,0.00015,19.47364]
[1776780514154,46.09,75874.93,1.8,-0.35196,0.00015,19.4645]
[1776780515422,46.09,75874.93,1.8,-0.35196,0.00015,19.46451]
[1776780515461,46.09,75874.93,1.8,-0.35196,0.00015,19.46451]
[1776780515935,46.08,75875.37,1.8,-0.35189,0.00015,19.46319]
[1776780519174,46.08,75875.34,1.8,-0.35189,0.00015,19.46308]
[1776780519279,46.08,75875.59,1.8,-0.35184,0.00015,19.46229]
[1776780519963,46.08,75874.87,1.8,-0.35195,0.00015,19.46422]
[1776780521000,46.08,75874.87,1.8,-0.35195,0.00015,19.46422]
[1776780521074,46.08,75865.41,1.8,-0.3534,0.00015,19.49053]
[1776780522270,46.08,75865.41,1.8,-0.3534,0.00015,19.49053]
[1776780522336,46.08,75865.41,1.8,-0.3534,0.00015,19.49053]
[1776780523515,46.08,75864.67,1.8,-0.35351,0.00015,19.49257]
[1776780523564,46.08,75864.67,1.8,-0.35351,0.00015,19.49257]
[1776780524368,46.08,75862.32,1.8,-0.35387,0.00015,19.49908]
[1776780524437,46.08,75862.32,1.8,-0.35387,0.00015,19.49908]
[1776780525119,46.08,75855.72,1.8,-0.35489,0.00015,19.51728]
[1776780525409,46.08,75855.72,1.8,-0.35489,0.00015,19.51728]
[1776780525417,46.08,75855.72,1.8,-0.35489,0.00015,19.51728]
[1776780525837,46.08,75855.72,1.8,-0.35489,0.00015,19.51728]
[1776780525913,46.08,75855.72,1.8,-0.35489,0.00015,19.51728]
[1776780526195,46.08,75841.47,1.8,-0.35709,0.00015,19.55613]
[1776780527392,46.08,75841.47,1.8,-0.35709,0.00015,19.55613]
[1776780527412,46.08,75841.47,1.8,-0.35709,0.00015,19.55613]
[1776780528022,46.07,75834.81,1.8,-0.35811,0.00015,19.57406]
[1776780528222,46.07,75834.81,1.8,-0.35811,0.00015,19.57406]
[1776780531219,46.07,75838.78,1.8,-0.35749,0.00015,19.56318]
[1776780532050,46.07,75838.78,1.8,-0.35749,0.00015,19.56313]
[1776780533057,46.07,75847.3,1.8,-0.35617,0.00015,19.53996]
[1776780535072,46.07,75852.93,1.8,-0.3553,0.00015,19.52451]
[1776780535546,46.07,75852.93,1.8,-0.3553,0.00015,19.52451]
[1776780535621,46.07,75852.93,1.8,-0.3553,0.00015,19.52451]
[1776780537425,46.07,75858.59,1.8,-0.35442,0.00015,19.5089]
[1776780537705,46.07,75858.59,1.8,-0.35442,0.00015,19.5089]
[1776780537723,46.07,75858.59,1.8,-0.35442,0.00015,19.5089]
[1776780538138,46.07,75862.79,1.8,-0.35377,0.00015,19.49727]
[1776780542374,46.07,75862.54,1.8,-0.35381,0.00015,19.49795]
[1776780542567,46.07,75862.54,1.8,-0.35381,0.00015,19.49795]
[1776780542626,46.07,75862.54,1.8,-0.35381,0.00015,19.49795]
[1776780542656,46.07,75862.54,1.8,-0.35381,0.00015,19.49795]
[1776780543127,46.07,75863.16,1.8,-0.35372,0.00015,19.49623]
[1776780544134,46.07,75870.75,1.8,-0.35255,0.00015,19.47511]
[1776780546949,46.07,75875.44,1.8,-0.35182,0.00015,19.46189]
[1776780547100,46.07,75875.44,1.8,-0.35182,0.00015,19.46189]
[1776780547160,46.06,75881.56,1.8,-0.35088,0.00015,19.44457]
[1776780547810,46.06,75881.56,1.8,-0.35088,0.00015,19.44457]
[1776780548162,46.06,75881.56,1.8,-0.35087,0.00015,19.4444]
[1776780549877,46.06,75886.83,1.8,-0.35006,0.00015,19.42947]
[1776780550175,46.06,75888.7,1.8,-0.34977,0.00015,19.42408]
[1776780551922,46.06,75889.09,1.8,-0.34971,0.00015,19.42291]
[1776780552189,46.06,75890.87,1.8,-0.34944,0.00015,19.41777]
[1776780553023,46.06,75890.87,1.8,-0.34944,0.00015,19.41777]
[1776780553090,46.06,75890.87,1.8,-0.34944,0.00015,19.41777]
[1776780553332,46.06,75891.09,1.8,-0.3494,0.00015,19.41709]
[1776780553454,46.06,75891.09,1.8,-0.3494,0.00015,19.41709]
[1776780553825,46.06,75891.09,1.8,-0.3494,0.00015,19.41709]
[1776780554204,46.06,75883.44,1.8,-0.35057,0.00015,19.43878]
[1776780554805,46.06,75883.44,1.8,-0.35057,0.00015,19.43878]
[1776780554812,46.06,75883.44,1.8,-0.35057,0.00015,19.43878]
[1776780554816,46.06,75883.44,1.8,-0.35057,0.00015,19.43878]
[1776780554855,46.06,75883.44,1.8,-0.35057,0.00015,19.43878]
[1776780555210,46.05,75878.93,1.8,-0.35126,0.00015,19.45146]
[1776780557148,46.05,75878.81,1.8,-0.35127,0.00015,19.45172]
[1776780557206,46.05,75878.81,1.8,-0.35127,0.00015,19.45172]
[1776780557220,46.05,75878.81,1.8,-0.35127,0.00015,19.45172]
[1776780557225,46.05,75881.02,1.8,-0.35093,0.00015,19.44541]
[1776780557668,46.05,75881.02,1.8,-0.35093,0.00015,19.44541]
[1776780558140,46.05,75881.02,1.8,-0.35093,0.00015,19.44541]
[1776780558163,46.05,75881.02,1.8,-0.35093,0.00015,19.44541]
[1776780558232,46.05,75881.57,1.8,-0.35084,0.00015,19.44378]
[1776780559894,46.05,75878.81,1.8,-0.35126,0.00015,19.45143]
[1776780560249,46.05,75881.5,1.8,-0.35084,0.00015,19.44376]
[1776780560378,46.05,75881.5,1.8,-0.35084,0.00015,19.44376]
[1776780560443,46.05,75881.5,1.8,-0.35084,0.00015,19.44376]
[1776780562048,46.05,75883.24,1.8,-0.35057,0.00015,19.43884]
[1776780562170,46.05,75883.24,1.8,-0.35057,0.00015,19.43884]
[1776780562180,46.05,75883.24,1.8,-0.35057,0.00015,19.43884]
[1776780562260,46.05,75886.44,1.8,-0.35008,0.00015,19.42969]
[1776780562338,46.05,75886.44,1.8,-0.35008,0.00015,19.42969]
[1776780562376,46.05,75886.44,1.8,-0.35008,0.00015,19.42969]
[1776780562408,46.05,75886.44,1.8,-0.35008,0.00015,19.42969]
[1776780562439,46.04,75890.0,1.8,-0.34953,0.00015,19.41949]
[1776780564023,46.04,75890.0,1.8,-0.34953,0.00015,19.41949]
[1776780564107,46.04,75890.0,1.8,-0.34953,0.00015,19.41949]
[1776780564208,46.04,75891.78,1.8,-0.34926,0.00015,19.41435]
[1776780564494,46.04,75891.78,1.8,-0.34926,0.00015,19.41435]
[1776780565950,46.04,75893.13,1.8,-0.34905,0.00015,19.41043]
[1776780566022,46.04,75893.13,1.8,-0.34905,0.00015,19.41043]
[1776780566098,46.04,75892.33,1.8,-0.34917,0.00015,19.41267]
[1776780567259,46.04,75892.33,1.8,-0.34917,0.00015,19.41267]
[1776780567338,46.04,75891.65,1.8,-0.34927,0.00015,19.41457]
[1776780567398,46.04,75891.84,1.8,-0.34924,0.00015,19.41398]
[1776780571457,46.04,75890.61,1.8,-0.34942,0.00015,19.41735]
[1776780571570,46.04,75890.61,1.8,-0.34942,0.00015,19.41735]
[1776780571641,46.04,75887.8,1.8,-0.34982,0.00015,19.42092]
[1776780573124,46.04,75887.8,1.8,-0.34982,0.00015,19.42092]
[1776780573209,46.04,75887.8,1.8,-0.34982,0.00015,19.42092]
[1776780579140,46.03,75886.02,1.8,-0.35008,0.00015,19.42564]
[1776780580204,46.03,75886.09,1.8,-0.35006,0.00015,19.42538]
[1776780580259,46.03,75886.09,1.8,-0.35006,0.00015,19.42538]
[1776780581377,46.03,75890.42,1.8,-0.34939,0.00015,19.41293]
[1776780582229,46.03,75890.42,1.8,-0.34939,0.00015,19.41293]
[1776780582239,46.03,75890.42,1.8,-0.34939,0.00015,19.41293]
[1776780582400,46.03,75890.4,1.8,-0.34939,0.00015,19.41288]
[1776780587837,46.02,75892.22,1.8,-0.3491,0.00015,19.40752]
[1776780587847,46.02,75892.22,1.8,-0.3491,0.00015,19.40752]
[1776780587922,46.02,75892.22,1.8,-0.3491,0.00015,19.40752]
[1776780588312,46.02,75890.35,1.8,-0.34939,0.00015,19.41283]
[1776780588319,46.02,75890.35,1.8,-0.34939,0.00015,19.41283]
[1776780588374,46.02,75890.35,1.8,-0.34939,0.00015,19.41283]
[1776780588562,46.02,75890.35,1.8,-0.34939,0.00015,19.41283]
[1776780588650,46.02,75890.35,1.8,-0.34939,0.00015,19.41283]
[1776780588751,46.02,75884.4,1.8,-0.3503,0.00015,19.42973]
[1776780592111,46.02,75882.29,1.8,-0.35062,0.00015,19.43562]
[1776780592178,46.02,75881.65,1.8,-0.35071,0.00015,19.43738]
[1776780594066,46.02,75886.04,1.8,-0.35004,0.00015,19.42486]
[1776780594875,46.02,75890.03,1.8,-0.34942,0.00015,19.41343]
[1776780596375,46.02,75888.29,1.8,-0.34968,0.00015,19.4183]
[1776780596385,46.02,75888.29,1.8,-0.34968,0.00015,19.4183]
[1776780596394,46.02,75888.29,1.8,-0.34968,0.00015,19.4183]
[1776780596409,46.02,75888.29,1.8,-0.34968,0.00015,19.4183]
[1776780596442,46.02,75888.29,1.8,-0.34968,0.00015,19.4183]
[1776780598408,46.01,75890.79,1.8,-0.3493,0.00015,19.41108]
[1776780600226,46.01,75893.5,1.8,-0.34888,0.00015,19.40328]
[1776780600354,46.01,75893.55,1.8,-0.34887,0.00015,19.4031]
[1776780600410,46.01,75893.55,1.8,-0.34887,0.00015,19.4031]
[1776780600429,46.01,75893.55,1.8,-0.34887,0.00015,19.4031]
[1776780600442,46.01,75893.55,1.8,-0.34887,0.00015,19.4031]
[1776780600468,46.01,75893.55,1.8,-0.34887,0.00015,19.4031]
[1776780601229,46.01,75893.55,1.8,-0.34887,0.00015,19.4031]
[1776780602123,46.01,75891.01,1.8,-0.34926,0.00015,19.41034]
[1776780602146,46.01,75891.01,1.8,-0.34926,0.00015,19.41034]
[1776780602204,46.01,75891.01,1.8,-0.34926,0.00015,19.41034]
[1776780605271,46.01,75885.93,1.8,-0.35003,0.00015,19.42473]
[1776780605787,46.01,75887.59,1.8,-0.34977,0.00015,19.41991]
[1776780606696,46.01,75887.59,1.8,-0.34977,0.00015,19.41991]
[1776780607304,46.01,75887.59,1.8,-0.34977,0.00015,19.41991]
[1776780606743,46.01,75887.23,1.8,-0.34983,0.00015,19.42089]
[1776780607575,46.01,75887.23,1.8,-0.34982,0.00015,19.42085]
[1776780608664,46.01,75887.23,1.8,-0.34982,0.00015,19.42085]
[1776780608720,46.01,75887.23,1.8,-0.34982,0.00015,19.42085]
[1776780608823,46.01,75887.23,1.8,-0.34982,0.00015,19.42085]
[1776780608993,46.01,75887.23,1.8,-0.34982,0.00015,19.42085]
[1776780609147,46.01,75887.23,1.8,-0.34982,0.00015,19.42085]
[1776780609186,46.01,75887.23,1.8,-0.34982,0.00015,19.42085]
[1776780609308,46.01,75887.23,1.8,-0.34982,0.00015,19.42085]
[1776780609199,46.01,75886.22,1.8,-0.34998,0.00015,19.42368]
[1776780609387,46.01,75886.22,1.8,-0.34998,0.00015,19.42368]
[1776780609779,46.01,75886.22,1.8,-0.34998,0.00015,19.42368]
[1776780610290,46.01,75863.95,1.8,-0.35341,0.00015,19.48649]
[1776780610831,46.01,75855.56,1.8,-0.35471,0.00015,19.50981]
[1776780611392,46.01,75855.56,1.8,-0.35471,0.00015,19.50981]
[1776780614116,46.01,75853.71,1.8,-0.355,0.00015,19.51496]
[1776780614181,46.01,75853.71,1.8,-0.355,0.00015,19.51496]
[1776780614233,46.01,75851.93,1.8,-0.35527,0.00015,19.51992]
[1776780614344,46.01,75851.93,1.8,-0.35527,0.00015,19.51992]
[1776780614407,46.01,75851.93,1.8,-0.35527,0.00015,19.51992]
[1776780614716,46.01,75851.93,1.8,-0.35527,0.00015,19.51992]
[1776780614756,46.01,75851.93,1.8,-0.35527,0.00015,19.51992]
[1776780614916,46.01,75851.93,1.8,-0.35527,0.00015,19.51992]
[1776780615088,46.01,75851.93,1.8,-0.35527,0.00015,19.51992]
[1776780615218,46.01,75832.27,1.8,-0.35832,0.00015,19.57346]
[1776780615745,46.01,75832.27,1.8,-0.35832,0.00015,19.57346]
[1776780615816,46.01,75832.27,1.8,-0.35832,0.00015,19.57346]
[1776780616225,46.01,75832.27,1.8,-0.35832,0.00015,19.57346]
[1776780616271,46.01,75832.27,1.8,-0.35832,0.00015,19.57346]
[1776780616314,46.02,75813.29,1.8,-0.36127,0.00016,19.62399]
[1776780616511,46.02,75813.29,1.8,-0.36127,0.00016,19.62399]
[1776780616591,46.02,75813.29,1.8,-0.36127,0.00016,19.62399]
[1776780616983,46.02,75813.29,1.8,-0.36127,0.00016,19.62399]
[1776780617084,46.02,75799.02,1.8,-0.36349,0.00016,19.66126]
[1776780618278,46.02,75799.02,1.8,-0.36349,0.00016,19.66126]
[1776780618352,46.02,75798.46,1.8,-0.36358,0.00016,19.6627]
[1776780618365,46.02,75798.46,1.8,-0.36358,0.00016,19.6627]
[1776780618898,46.02,75798.46,1.8,-0.36358,0.00016,19.6627]
[1776780618950,46.02,75798.46,1.8,-0.36358,0.00016,19.6627]
[1776780618999,46.02,75797.8,1.8,-0.36368,0.00016,19.6644]
[1776780619976,46.02,75797.8,1.8,-0.36368,0.00016,19.6644]
[1776780620050,46.02,75797.8,1.8,-0.36368,0.00016,19.6644]
[1776780620133,46.02,75797.8,1.8,-0.36368,0.00016,19.6644]
[1776780620209,46.02,75797.8,1.8,-0.36368,0.00016,19.6644]
[1776780620298,46.02,75797.8,1.8,-0.36368,0.00016,19.6644]
[1776780620272,46.02,75798.83,1.8,-0.36352,0.00016,19.66173]
[1776780620646,46.02,75798.83,1.8,-0.36352,0.00016,19.66173]
[1776780620748,46.02,75804.64,1.8,-0.36261,0.00016,19.64663]
[1776780622250,46.02,75810.89,1.8,-0.36164,0.00016,19.63028]
[1776780622435,46.02,75810.89,1.8,-0.36164,0.00016,19.63028]
[1776780623251,46.02,75809.72,1.8,-0.36182,0.00016,19.63334]
[1776780623395,46.02,75809.72,1.8,-0.36182,0.00016,19.63334]
[1776780623637,46.02,75809.72,1.8,-0.36182,0.00016,19.63334]
[1776780624366,46.02,75806.16,1.8,-0.36238,0.00016,19.64267]
[1776780624434,46.02,75806.16,1.8,-0.36238,0.00016,19.64267]
[1776780624463,46.02,75806.16,1.8,-0.36238,0.00016,19.64267]
[1776780624610,46.02,75806.16,1.8,-0.36238,0.00016,19.64267]
[1776780624675,46.02,75806.16,1.8,-0.36238,0.00016,19.64267]
[1776780624763,46.02,75806.16,1.8,-0.36238,0.00016,19.64267]
[1776780625005,46.02,75806.16,1.8,-0.36238,0.00016,19.64267]
[1776780625243,46.02,75806.16,1.8,-0.36238,0.00016,19.64267]
[1776780625230,46.02,75794.48,1.8,-0.36419,0.00016,19.67295]
[1776780625388,46.02,75794.48,1.8,-0.36419,0.00016,19.67295]
[1776780625431,46.02,75794.48,1.8,-0.36419,0.00016,19.67295]
[1776780626145,46.02,75781.35,1.8,-0.36624,0.00016,19.7065]
[1776780626417,46.02,75781.35,1.8,-0.36624,0.00016,19.7065]
[1776780627511,46.02,75781.35,1.8,-0.36624,0.00016,19.70648]
[1776780627585,46.02,75781.35,1.8,-0.36624,0.00016,19.70648]
[1776780627828,46.02,75781.35,1.8,-0.36624,0.00016,19.70648]
[1776780627930,46.01,75776.34,1.8,-0.36702,0.00016,19.71906]
[1776780630799,46.01,75780.08,1.8,-0.36643,0.00016,19.70956]
[1776780630840,46.01,75780.08,1.8,-0.36643,0.00016,19.70956]
[1776780630879,46.01,75780.08,1.8,-0.36643,0.00016,19.70956]
[1776780630925,46.01,75780.08,1.8,-0.36643,0.00016,19.70956]
[1776780631080,46.01,75780.08,1.8,-0.36643,0.00016,19.70956]
[1776780631193,46.01,75780.45,1.8,-0.36635,0.00016,19.70419]
[1776780632776,46.01,75783.78,1.8,-0.36582,0.00016,19.69569]
[1776780632829,46.01,75783.78,1.8,-0.36582,0.00016,19.69569]
[1776780632888,46.01,75783.78,1.8,-0.36582,0.00016,19.69569]
[1776780633126,46.01,75783.78,1.8,-0.36582,0.00016,19.69569]
[1776780633161,46.01,75783.78,1.8,-0.36582,0.00016,19.69569]
[1776780633262,46.01,75783.66,1.8,-0.36584,0.00016,19.69595]
[1776780633489,46.01,75783.66,1.8,-0.36584,0.00016,19.69595]
[1776780634839,46.01,75783.73,1.8,-0.36583,0.00016,19.69578]
[1776780634872,46.01,75783.73,1.8,-0.36583,0.00016,19.69578]
[1776780635145,46.01,75783.73,1.8,-0.36583,0.00016,19.69578]
[1776780635225,46.01,75778.4,1.8,-0.36666,0.00016,19.70921]
[1776780635357,46.01,75778.4,1.8,-0.36666,0.00016,19.70921]
[1776780635833,46.01,75778.4,1.8,-0.36666,0.00016,19.70921]
[1776780636193,46.01,75778.4,1.8,-0.36666,0.00016,19.70921]
[1776780636214,46.01,75778.4,1.8,-0.36666,0.00016,19.70921]
[1776780636302,46.01,75782.01,1.8,-0.36609,0.00016,19.70002]
[1776780636528,46.01,75782.01,1.8,-0.36609,0.00016,19.70002]
[1776780636563,46.01,75782.01,1.8,-0.36609,0.00016,19.70002]
[1776780637213,46.01,75782.01,1.8,-0.36609,0.00016,19.70002]
[1776780637282,46.0,75788.55,1.8,-0.36507,0.00016,19.68331]
[1776780637417,46.0,75788.55,1.8,-0.36507,0.00016,19.68331]
[1776780637467,46.0,75788.55,1.8,-0.36507,0.00016,19.68331]
[1776780637792,46.0,75788.55,1.8,-0.36507,0.00016,19.68331]
[1776780638881,46.0,75788.55,1.8,-0.36507,0.00016,19.68331]
[1776780638905,46.0,75800.47,1.8,-0.36321,0.00016,19.65256]
[1776780642529,46.0,75798.65,1.8,-0.36348,0.00016,19.6571]
[1776780642544,46.0,75798.65,1.8,-0.36348,0.00016,19.6571]
[1776780642618,46.0,75798.65,1.8,-0.36348,0.00016,19.6571]
[1776780642831,46.0,75798.65,1.8,-0.36348,0.00016,19.6571]
[1776780642836,46.0,75798.14,1.8,-0.36356,0.00016,19.65836]
[1776780644841,46.0,75786.96,1.8,-0.3653,0.00016,19.68703]
[1776780649876,45.99,75791.6,1.8,-0.36456,0.00016,19.67496]
[1776780651737,45.99,75796.13,1.8,-0.36385,0.00016,19.66326]
[1776780651797,45.99,75796.13,1.8,-0.36385,0.00016,19.66326]
[1776780652115,45.99,75796.13,1.8,-0.36385,0.00016,19.66326]
[1776780652214,45.99,75802.49,1.8,-0.36286,0.00016,19.64669]
[1776780653180,45.99,75808.69,1.8,-0.36189,0.00016,19.63043]
[1776780655346,45.99,75808.69,1.8,-0.36189,0.00016,19.63043]
[1776780655418,45.99,75807.47,1.8,-0.36208,0.00016,19.63358]
[1776780655440,45.99,75807.47,1.8,-0.36208,0.00016,19.63358]
[1776780657079,45.99,75805.09,1.8,-0.36244,0.00016,19.63974]
[1776780657141,45.99,75794.7,1.8,-0.36406,0.00016,19.66662]
[1776780659924,45.98,75795.62,1.8,-0.36391,0.00016,19.66418]
[1776780660128,45.98,75795.62,1.8,-0.36391,0.00016,19.66418]
[1776780661119,45.98,75799.22,1.8,-0.36335,0.00016,19.65483]
[1776780661146,45.98,75799.22,1.8,-0.36335,0.00016,19.65483]
[1776780661247,45.98,75802.48,1.8,-0.36284,0.00016,19.6463]
[1776780662480,45.98,75802.48,1.8,-0.36283,0.00016,19.64624]
[1776780662550,45.98,75802.48,1.8,-0.36283,0.00016,19.64624]
[1776780662700,45.98,75802.48,1.8,-0.36283,0.00016,19.64624]
[1776780663106,45.98,75802.48,1.8,-0.36283,0.00016,19.64624]
[1776780663207,45.98,75802.04,1.8,-0.3629,0.00016,19.64733]
[1776780664488,45.98,75802.68,1.8,-0.3628,0.00016,19.6456]
[1776780664983,45.98,75802.68,1.8,-0.3628,0.00016,19.6456]
[1776780665856,45.98,75802.68,1.8,-0.3628,0.00016,19.6456]
[1776780665954,45.98,75802.68,1.8,-0.3628,0.00016,19.6456]
[1776780666097,45.98,75813.23,1.8,-0.36115,0.00016,19.61785]
[1776780667266,45.98,75813.23,1.8,-0.36115,0.00016,19.61785]
[1776780667293,45.98,75820.44,1.8,-0.36003,0.00016,19.59872]
[1776780668169,45.98,75820.44,1.8,-0.36003,0.00016,19.59872]
[1776780668206,45.98,75820.44,1.8,-0.36003,0.00016,19.59872]
[1776780668340,45.98,75820.44,1.8,-0.36003,0.00016,19.59872]
[1776780668322,45.97,75822.58,1.8,-0.35969,0.00016,19.593]
[1776780668417,45.97,75822.58,1.8,-0.35969,0.00016,19.593]
[1776780668527,45.97,75822.58,1.8,-0.35969,0.00016,19.593]
[1776780669361,45.97,75823.91,1.8,-0.35948,0.00016,19.58943]
[1776780672188,45.97,75825.42,1.8,-0.35925,0.00016,19.58536]
[1776780672200,45.97,75825.42,1.8,-0.35925,0.00016,19.58536]
[1776780672210,45.97,75825.42,1.8,-0.35925,0.00016,19.58536]
[1776780672224,45.97,75824.28,1.8,-0.35942,0.00016,19.58839]
[1776780673336,45.97,75824.28,1.8,-0.35942,0.00016,19.58839]
[1776780673521,45.97,75824.47,1.8,-0.35939,0.00016,19.58786]
[1776780673606,45.97,75824.47,1.8,-0.35939,0.00016,19.58786]
[1776780674049,45.97,75822.53,1.8,-0.35969,0.00016,19.59304]
[1776780674670,45.97,75822.53,1.8,-0.35969,0.00016,19.59304]
[1776780675055,45.97,75822.53,1.8,-0.35969,0.00016,19.593]
[1776780676465,45.97,75822.43,1.8,-0.35971,0.00016,19.59325]
[1776780676515,45.97,75822.43,1.8,-0.35971,0.00016,19.59325]
[1776780678076,45.97,75829.74,1.8,-0.35857,0.00016,19.57367]
[1776780679914,45.97,75833.01,1.8,-0.35806,0.00016,19.56487]
[1776780680018,45.97,75833.01,1.8,-0.35806,0.00016,19.56487]
[1776780680258,45.97,75838.47,1.8,-0.35722,0.00015,19.55012]
[1776780681420,45.97,75838.47,1.8,-0.35722,0.00015,19.55007]
[1776780682708,45.97,75842.47,1.8,-0.35659,0.00015,19.53916]
[1776780682778,45.97,75842.47,1.8,-0.35659,0.00015,19.53916]
[1776780682788,45.97,75842.47,1.8,-0.35659,0.00015,19.53916]
[1776780683311,45.97,75839.88,1.8,-0.35699,0.00015,19.54616]
[1776780683873,45.97,75839.88,1.8,-0.35699,0.00015,19.54616]
[1776780683938,45.97,75839.88,1.8,-0.35699,0.00015,19.54616]
[1776780684258,45.97,75837.64,1.8,-0.35734,0.00015,19.5522]
[1776780684569,45.97,75837.64,1.8,-0.35734,0.00015,19.5522]
[1776780685420,45.97,75837.64,1.8,-0.35734,0.00015,19.55215]
[1776780686136,45.97,75843.86,1.8,-0.35637,0.00015,19.5352]
[1776780687484,45.97,75847.12,1.8,-0.35586,0.00015,19.52625]
[1776780688076,45.97,75847.12,1.8,-0.35586,0.00015,19.52625]
[1776780688129,45.97,75847.12,1.8,-0.35586,0.00015,19.52625]
[1776780688169,45.97,75845.58,1.8,-0.3561,0.00015,19.53043]
[1776780689012,45.97,75845.58,1.8,-0.3561,0.00015,19.53043]
[1776780689476,45.96,75845.58,1.8,-0.3561,0.00015,19.5304]
[1776780689481,45.96,75845.58,1.8,-0.3561,0.00015,19.5304]
[1776780690171,45.96,75844.01,1.8,-0.35634,0.00015,19.53465]
[1776780691510,45.96,75843.65,1.8,-0.35637,0.00015,19.53122]
[1776780691596,45.96,75843.65,1.8,-0.35637,0.00015,19.53122]
[1776780695034,45.96,75844.97,1.8,-0.35616,0.00015,19.52752]
[1776780695120,45.96,75844.97,1.8,-0.35616,0.00015,19.52752]
[1776780695308,45.96,75838.94,1.8,-0.35709,0.00015,19.54392]
[1776780695957,45.96,75838.94,1.8,-0.35709,0.00015,19.54392]
[1776780695968,45.96,75838.94,1.8,-0.35709,0.00015,19.54392]
[1776780696015,45.96,75838.94,1.8,-0.35709,0.00015,19.54392]
[1776780696282,45.96,75838.94,1.8,-0.35709,0.00015,19.54392]
[1776780696297,45.96,75838.94,1.8,-0.35709,0.00015,19.54392]
[1776780696349,45.96,75838.94,1.8,-0.35709,0.00015,19.54392]
[1776780696311,45.96,75841.29,1.8,-0.35673,0.00015,19.53748]
[1776780697372,45.96,75846.73,1.8,-0.35588,0.00015,19.52259]
[1776780697542,45.96,75846.73,1.8,-0.35588,0.00015,19.52259]
[1776780697544,45.96,75846.73,1.8,-0.35588,0.00015,19.52259]
[1776780698219,45.96,75846.73,1.8,-0.35588,0.00015,19.52257]
[1776780700950,45.96,75851.44,1.8,-0.35515,0.00015,19.5096]
[1776780701034,45.96,75851.44,1.8,-0.35515,0.00015,19.5096]
[1776780701335,45.96,75855.25,1.8,-0.35456,0.00015,19.49908]
[1776780701550,45.96,75855.25,1.8,-0.35456,0.00015,19.49908]
[1776780701946,45.96,75855.25,1.8,-0.35456,0.00015,19.49908]
[1776780702247,45.96,75855.44,1.8,-0.35453,0.00015,19.49853]
[1776780702624,45.96,75855.44,1.8,-0.35453,0.00015,19.49853]
[1776780702637,45.96,75855.44,1.8,-0.35453,0.00015,19.49853]
[1776780702673,45.96,75855.44,1.8,-0.35453,0.00015,19.49853]
[1776780702702,45.96,75855.44,1.8,-0.35453,0.00015,19.49853]
[1776780703257,45.96,75862.87,1.8,-0.35338,0.00015,19.4779]
[1776780703727,45.96,75862.87,1.8,-0.35338,0.00015,19.4779]
[1776780703732,45.96,75862.87,1.8,-0.35338,0.00015,19.4779]
[1776780703802,45.96,75862.87,1.8,-0.35338,0.00015,19.4779]
[1776780704183,45.96,75862.87,1.8,-0.35338,0.00015,19.4779]
[1776780704284,45.96,75863.23,1.8,-0.35333,0.00015,19.47689]
[1776780704718,45.96,75863.23,1.8,-0.35333,0.00015,19.47689]
[1776780705015,45.96,75863.23,1.8,-0.35333,0.00015,19.47689]
[1776780705072,45.96,75863.23,1.8,-0.35333,0.00015,19.47689]
[1776780705090,45.96,75863.23,1.8,-0.35333,0.00015,19.47689]
[1776780705269,45.96,75863.23,1.8,-0.35333,0.00015,19.47689]
[1776780706400,45.96,75863.23,1.8,-0.35333,0.00015,19.47689]
[1776780711511,45.96,75865.13,1.8,-0.35303,0.00015,19.47162]
[1776780713692,45.96,75864.15,1.8,-0.35319,0.00015,19.47437]
[1776780713953,45.96,75864.15,1.8,-0.35319,0.00015,19.47437]
[1776780713992,45.96,75864.15,1.8,-0.35319,0.00015,19.47437]
[1776780714141,45.96,75864.15,1.8,-0.35319,0.00015,19.47437]
[1776780714187,45.96,75864.15,1.8,-0.35319,0.00015,19.47437]
[1776780714336,45.96,75867.17,1.8,-0.35271,0.00015,19.46583]
[1776780715196,45.96,75867.17,1.8,-0.35271,0.00015,19.46583]
[1776780715289,45.96,75867.17,1.8,-0.35271,0.00015,19.46583]
[1776780715390,45.95,75886.99,1.8,-0.34966,0.00015,19.40971]
[1776780717973,45.95,75885.98,1.8,-0.34981,0.00015,19.41247]
[1776780719697,45.95,75884.18,1.8,-0.35008,0.00015,19.41748]
[1776780719724,45.95,75884.18,1.8,-0.35008,0.00015,19.41748]
[1776780719787,45.95,75884.18,1.8,-0.35008,0.00015,19.41748]
[1776780721780,45.95,75882.37,1.8,-0.35035,0.00015,19.42249]
[1776780722244,45.95,75882.37,1.8,-0.35035,0.00015,19.42249]
[1776780722323,45.95,75882.37,1.8,-0.35035,0.00015,19.42249]
[1776780722403,45.95,75874.46,1.8,-0.35156,0.00015,19.44483]
[1776780722823,45.95,75874.46,1.8,-0.35156,0.00015,19.44483]
[1776780722867,45.95,75874.46,1.8,-0.35156,0.00015,19.44483]
[1776780724403,45.95,75880.48,1.8,-0.35064,0.00015,19.42785]
[1776780724930,45.95,75880.48,1.8,-0.35064,0.00015,19.42785]
[1776780725433,45.95,75880.48,1.8,-0.35064,0.00015,19.42785]
[1776780727281,45.95,75884.25,1.8,-0.35007,0.00015,19.41722]
[1776780727356,45.95,75884.25,1.8,-0.35007,0.00015,19.41722]
[1776780728109,45.95,75888.63,1.8,-0.34939,0.00015,19.40477]
[1776780728158,45.95,75888.63,1.8,-0.34939,0.00015,19.40477]
[1776780728862,45.95,75888.71,1.8,-0.34938,0.00015,19.40448]
[1776780728893,45.95,75888.71,1.8,-0.34938,0.00015,19.40448]
[1776780730936,45.95,75886.39,1.8,-0.34973,0.00015,19.411]
[1776780730960,45.95,75886.39,1.8,-0.34973,0.00015,19.411]
[1776780731011,45.95,75886.39,1.8,-0.34973,0.00015,19.411]
[1776780731133,45.95,75886.39,1.8,-0.34973,0.00015,19.411]
[1776780731452,45.95,75886.62,1.8,-0.34969,0.00015,19.41028]
[1776780733467,45.94,75879.32,1.8,-0.35081,0.00015,19.43092]
[1776780734237,45.94,75879.32,1.8,-0.35081,0.00015,19.43092]
[1776780734321,45.94,75879.32,1.8,-0.35081,0.00015,19.43092]
[1776780734474,45.94,75879.77,1.8,-0.35074,0.00015,19.42956]
[1776780735612,45.94,75878.92,1.8,-0.35086,0.00015,19.4319]
[1776780735622,45.94,75878.92,1.8,-0.35086,0.00015,19.4319]
[1776780735680,45.94,75878.92,1.8,-0.35086,0.00015,19.4319]
[1776780735928,45.94,75878.51,1.8,-0.35093,0.00015,19.43306]
[1776780736564,45.94,75878.51,1.8,-0.35093,0.00015,19.43306]
[1776780736643,45.94,75878.51,1.8,-0.35093,0.00015,19.43306]
[1776780736819,45.94,75884.25,1.8,-0.35004,0.00015,19.41667]
[1776780739413,45.94,75890.9,1.8,-0.34901,0.00015,19.39744]
[1776780739730,45.94,75884.89,1.8,-0.34993,0.00015,19.41463]
[1776780741432,45.94,75884.89,1.8,-0.34993,0.00015,19.41463]
[1776780742343,45.93,75882.28,1.8,-0.35032,0.00015,19.42194]
[1776780742368,45.93,75882.28,1.8,-0.35032,0.00015,19.42194]
[1776780743196,45.93,75882.28,1.8,-0.35032,0.00015,19.42187]
[1776780743203,45.93,75880.85,1.8,-0.35054,0.00015,19.42586]
[1776780745357,45.93,75879.19,1.8,-0.35079,0.00015,19.43057]
[1776780745400,45.93,75879.92,1.8,-0.35068,0.00015,19.42857]
[1776780747214,45.93,75873.99,1.8,-0.3516,0.00015,19.4454]
[1776780750389,45.93,75873.28,1.8,-0.35171,0.00015,19.44742]
[1776780751328,45.93,75872.05,1.8,-0.3519,0.00015,19.45093]
[1776780751390,45.93,75867.28,1.8,-0.35261,0.00015,19.45995]
[1776780753276,45.93,75867.28,1.8,-0.35261,0.00015,19.45995]
[1776780753328,45.93,75867.28,1.8,-0.35261,0.00015,19.45995]
[1776780758075,45.94,75859.9,1.8,-0.35375,0.00015,19.48057]
[1776780760076,45.94,75860.6,1.8,-0.35364,0.00015,19.47861]
[1776780760149,45.94,75860.6,1.8,-0.35364,0.00015,19.47861]
[1776780760654,45.94,75864.73,1.8,-0.35301,0.00015,19.4671]
[1776780761479,45.94,75868.97,1.8,-0.35235,0.00015,19.45524]
[1776780762238,45.94,75875.23,1.8,-0.35139,0.00015,19.43763]
[1776780763442,45.94,75875.23,1.8,-0.35139,0.00015,19.43763]
[1776780763471,45.94,75875.23,1.8,-0.35139,0.00015,19.43763]
[1776780763552,45.94,75874.82,1.8,-0.35145,0.00015,19.43882]
[1776780764152,45.94,75874.82,1.8,-0.35145,0.00015,19.43882]
[1776780764198,45.94,75874.82,1.8,-0.35145,0.00015,19.43882]
[1776780764285,45.94,75874.82,1.8,-0.35145,0.00015,19.43882]
[1776780764296,45.94,75877.08,1.8,-0.35111,0.00015,19.43246]
[1776780764582,45.94,75877.08,1.8,-0.35111,0.00015,19.43246]
[1776780764825,45.94,75877.08,1.8,-0.35111,0.00015,19.43246]
[1776780764881,45.94,75877.08,1.8,-0.35111,0.00015,19.43246]
[1776780765208,45.94,75877.08,1.8,-0.35111,0.00015,19.43246]
[1776780765476,45.94,75877.08,1.8,-0.35111,0.00015,19.43246]
[1776780765309,45.94,75883.02,1.8,-0.35019,0.00015,19.41563]
[1776780766206,45.94,75884.95,1.8,-0.3499,0.00015,19.41018]
[1776780767530,45.94,75883.62,1.8,-0.35011,0.00015,19.41403]
[1776780767575,45.94,75883.62,1.8,-0.35011,0.00015,19.41403]
[1776780767626,45.94,75883.62,1.8,-0.35011,0.00015,19.41403]
[1776780767685,45.94,75883.62,1.8,-0.35011,0.00015,19.41403]
[1776780767711,45.94,75883.62,1.8,-0.35011,0.00015,19.41403]
[1776780769024,45.94,75877.99,1.8,-0.35098,0.00015,19.43011]
[1776780774129,45.94,75877.49,1.8,-0.35106,0.00015,19.43166]
[1776780777035,45.94,75886.54,1.8,-0.34966,0.00015,19.40577]
[1776780777079,45.94,75886.54,1.8,-0.34966,0.00015,19.40577]
[1776780777124,45.94,75885.91,1.8,-0.34975,0.00015,19.40745]
[1776780777547,45.94,75885.91,1.8,-0.34975,0.00015,19.40745]
[1776780777576,45.94,75885.91,1.8,-0.34975,0.00015,19.40745]
[1776780777783,45.94,75885.91,1.8,-0.34975,0.00015,19.40745]
[1776780782747,45.93,75885.76,1.8,-0.34976,0.00015,19.40763]
[1776780782803,45.93,75885.76,1.8,-0.34976,0.00015,19.40763]
[1776780782896,45.93,75885.76,1.8,-0.34976,0.00015,19.40763]
[1776780782929,45.93,75885.76,1.8,-0.34976,0.00015,19.40763]
[1776780782950,45.93,75885.76,1.8,-0.34976,0.00015,19.40763]
[1776780783394,45.93,75891.14,1.8,-0.34893,0.00015,19.3921]
[1776780783661,45.93,75891.14,1.8,-0.34893,0.00015,19.3921]
[1776780783714,45.93,75891.14,1.8,-0.34893,0.00015,19.3921]
[1776780790513,45.93,75896.01,1.8,-0.34817,0.00015,19.37788]
[1776780793626,45.93,75891.5,1.8,-0.34885,0.00015,19.39066]
[1776780793689,45.93,75891.5,1.8,-0.34885,0.00015,19.39066]
[1776780793730,45.93,75891.5,1.8,-0.34885,0.00015,19.39066]
[1776780793764,45.93,75891.5,1.8,-0.34885,0.00015,19.39066]
[1776780793783,45.93,75891.5,1.8,-0.34885,0.00015,19.39066]
[1776780793800,45.93,75891.5,1.8,-0.34885,0.00015,19.39066]
[1776780794376,45.93,75891.5,1.8,-0.34885,0.00015,19.39066]
[1776780794453,45.93,75891.5,1.8,-0.34885,0.00015,19.39066]
[1776780794535,45.92,75886.81,1.8,-0.34957,0.00015,19.40406]
[1776780795533,45.92,75886.81,1.8,-0.34957,0.00015,19.40406]
[1776780795910,45.92,75877.61,1.8,-0.35099,0.00015,19.43022]
[1776780797121,45.92,75877.61,1.8,-0.35099,0.00015,19.43022]
[1776780797139,45.92,75877.61,1.8,-0.35099,0.00015,19.43022]
[1776780797142,45.92,75877.61,1.8,-0.35099,0.00015,19.43022]
[1776780797187,45.92,75863.35,1.8,-0.35319,0.00015,19.47038]
[1776780800555,45.93,75864.65,1.8,-0.35299,0.00015,19.46679]
[1776780800624,45.93,75864.65,1.8,-0.35299,0.00015,19.46679]
[1776780801906,45.93,75864.65,1.8,-0.35299,0.00015,19.46679]
[1776780801962,45.93,75856.36,1.8,-0.35427,0.00015,19.48988]
[1776780803906,45.93,75855.07,1.8,-0.35447,0.00015,19.49347]
[1776780803982,45.93,75855.07,1.8,-0.35447,0.00015,19.49347]
[1776780805500,45.93,75854.87,1.8,-0.35451,0.00015,19.49403]
[1776780805575,45.93,75854.02,1.8,-0.35464,0.00015,19.49639]
[1776780805883,45.93,75854.02,1.8,-0.35464,0.00015,19.49639]
[1776780805934,45.93,75854.02,1.8,-0.35464,0.00015,19.49639]
[1776780806035,45.93,75846.47,1.8,-0.35581,0.00015,19.51717]
[1776780806600,45.93,75846.47,1.8,-0.35581,0.00015,19.51717]
[1776780806678,45.93,75846.47,1.8,-0.35581,0.00015,19.51717]
[1776780807278,45.93,75846.47,1.8,-0.35581,0.00015,19.51717]
[1776780807293,45.93,75846.47,1.8,-0.35581,0.00015,19.51717]
[1776780807295,45.93,75846.47,1.8,-0.35581,0.00015,19.51717]
[1776780807306,45.93,75846.47,1.8,-0.35581,0.00015,19.51717]
[1776780807340,45.93,75834.14,1.8,-0.35772,0.00016,19.5508]
[1776780807970,45.93,75834.14,1.8,-0.35772,0.00016,19.5508]
[1776780809923,45.93,75833.41,1.8,-0.35783,0.00016,19.5528]
[1776780810059,45.93,75833.41,1.8,-0.35783,0.00016,19.5528]
[1776780810294,45.93,75833.41,1.8,-0.35783,0.00016,19.5528]
[1776780811166,45.93,75821.18,1.8,-0.35971,0.00016,19.58133]
[1776780812102,45.93,75821.18,1.8,-0.35971,0.00016,19.58133]
[1776780812336,45.93,75821.18,1.8,-0.35971,0.00016,19.58133]
[1776780812402,45.93,75821.18,1.8,-0.35971,0.00016,19.58133]
[1776780812495,45.93,75822.11,1.8,-0.35957,0.00016,19.57885]
[1776780813263,45.93,75822.11,1.8,-0.35957,0.00016,19.57885]
[1776780813537,45.93,75822.11,1.8,-0.35957,0.00016,19.57885]
[1776780814456,45.93,75820.98,1.8,-0.35974,0.00016,19.58187]
[1776780816028,45.93,75820.33,1.8,-0.35985,0.00016,19.58361]
[1776780816045,45.93,75820.33,1.8,-0.35985,0.00016,19.58361]
[1776780816056,45.93,75820.33,1.8,-0.35985,0.00016,19.58361]
[1776780816089,45.93,75820.33,1.8,-0.35985,0.00016,19.58361]
[1776780816460,45.93,75820.6,1.8,-0.3598,0.00016,19.58289]
[1776780817670,45.93,75820.6,1.8,-0.3598,0.00016,19.5829]
[1776780817738,45.93,75820.6,1.8,-0.3598,0.00016,19.5829]
[1776780818083,45.93,75820.6,1.8,-0.3598,0.00016,19.5829]
[1776780818352,45.93,75820.6,1.8,-0.3598,0.00016,19.5829]
[1776780818410,45.93,75820.6,1.8,-0.3598,0.00016,19.5829]
[1776780818512,45.93,75817.58,1.8,-0.36027,0.00016,19.59093]
[1776780819080,45.93,75810.14,1.8,-0.36143,0.00016,19.61061]
[1776780821257,45.93,75810.14,1.8,-0.36143,0.00016,19.61059]
[1776780821293,45.93,75810.14,1.8,-0.36143,0.00016,19.61059]
[1776780821526,45.93,75810.14,1.8,-0.36143,0.00016,19.61059]
[1776780821604,45.93,75814.04,1.8,-0.36082,0.00016,19.60028]
[1776780822290,45.93,75814.04,1.8,-0.36082,0.00016,19.60028]
[1776780822498,45.93,75821.69,1.8,-0.35963,0.00016,19.57994]
[1776780822604,45.93,75821.69,1.8,-0.35963,0.00016,19.57994]
[1776780822926,45.93,75821.69,1.8,-0.35963,0.00016,19.57994]
[1776780822997,45.93,75821.69,1.8,-0.35963,0.00016,19.57994]
[1776780823428,45.93,75828.06,1.8,-0.35864,0.00016,19.56288]
[1776780823828,45.93,75828.06,1.8,-0.35864,0.00016,19.56288]
[1776780824125,45.93,75828.06,1.8,-0.35864,0.00016,19.56288]
[1776780824314,45.93,75828.06,1.8,-0.35864,0.00016,19.56288]
[1776780824415,45.93,75832.48,1.8,-0.35796,0.00016,19.55098]
[1776780825233,45.93,75832.48,1.8,-0.35796,0.00016,19.55098]
[1776780830853,45.93,75836.29,1.8,-0.35737,0.00016,19.54073]
[1776780832058,45.93,75837.97,1.8,-0.35711,0.00016,19.53616]
[1776780832080,45.93,75837.97,1.8,-0.35711,0.00016,19.53616]
[1776780832163,45.93,75837.97,1.8,-0.35711,0.00016,19.53615]
[1776780833751,45.93,75837.59,1.8,-0.35716,0.00016,19.53716]
[1776780837662,45.93,75837.82,1.8,-0.35713,0.00016,19.53647]
[1776780837734,45.93,75837.82,1.8,-0.35713,0.00016,19.53647]
[1776780837803,45.93,75837.82,1.8,-0.35713,0.00016,19.53647]
[1776780837919,45.93,75837.82,1.8,-0.35713,0.00016,19.53647]
[1776780838320,45.93,75837.82,1.8,-0.35713,0.00016,19.53647]
[1776780838414,45.93,75840.43,1.8,-0.35672,0.00016,19.52936]
[1776780842233,45.93,75848.54,1.8,-0.35546,0.00015,19.50716]
[1776780843842,45.93,75849.73,1.8,-0.35528,0.00015,19.50389]
[1776780844023,45.93,75849.73,1.8,-0.35528,0.00015,19.50389]
[1776780845254,45.93,75842.74,1.8,-0.35636,0.00015,19.52305]
[1776780845901,45.93,75842.74,1.8,-0.35636,0.00015,19.52305]
[1776780845934,45.93,75842.74,1.8,-0.35636,0.00015,19.52305]
[1776780845949,45.93,75842.74,1.8,-0.35636,0.00015,19.52305]
[1776780846433,45.93,75842.74,1.8,-0.35636,0.00015,19.52305]
[1776780847760,45.93,75841.37,1.8,-0.35657,0.00016,19.52676]
[1776780847853,45.93,75841.37,1.8,-0.35657,0.00016,19.52676]
[1776780847862,45.93,75841.37,1.8,-0.35657,0.00016,19.52676]
[1776780848061,45.93,75841.37,1.8,-0.35657,0.00016,19.52676]
[1776780848222,45.93,75841.37,1.8,-0.35657,0.00016,19.52676]
[1776780848229,45.93,75841.37,1.8,-0.35657,0.00016,19.52676]
[1776780848498,45.93,75841.37,1.8,-0.35657,0.00016,19.52676]
[1776780848576,45.93,75851.6,1.8,-0.35499,0.00015,19.4987]
[1776780849478,45.93,75851.6,1.8,-0.35499,0.00015,19.4987]
[1776780850366,45.93,75856.33,1.8,-0.35425,0.00015,19.48561]
[1776780850374,45.93,75856.33,1.8,-0.35425,0.00015,19.48561]
[1776780850443,45.93,75856.33,1.8,-0.35425,0.00015,19.48561]
[1776780851103,45.93,75860.2,1.8,-0.35366,0.00015,19.47486]
[1776780851181,45.93,75860.2,1.8,-0.35366,0.00015,19.47486]
[1776780851574,45.93,75860.2,1.8,-0.35366,0.00015,19.47486]
[1776780851622,45.93,75860.2,1.8,-0.35366,0.00015,19.47487]
[1776780852577,45.93,75860.2,1.8,-0.35366,0.00015,19.47487]
[1776780852915,45.93,75859.5,1.8,-0.35377,0.00015,19.47682]
[1776780852919,45.93,75859.5,1.8,-0.35377,0.00015,19.47682]
[1776780852972,45.93,75859.5,1.8,-0.35377,0.00015,19.47682]
[1776780853007,45.93,75859.5,1.8,-0.35377,0.00015,19.47682]
[1776780853312,45.93,75859.59,1.8,-0.35375,0.00015,19.47657]
[1776780853846,45.93,75859.59,1.8,-0.35375,0.00015,19.47657]
[1776780853948,45.93,75859.59,1.8,-0.35375,0.00015,19.47657]
[1776780854318,45.93,75864.01,1.8,-0.35307,0.00015,19.46427]
[1776780855136,45.93,75864.01,1.8,-0.35307,0.00015,19.46427]
[1776780855538,45.93,75881.61,1.8,-0.35036,0.00015,19.41469]
[1776780856139,45.93,75881.61,1.8,-0.35036,0.00015,19.41469]
[1776780856572,45.93,75881.61,1.8,-0.35036,0.00015,19.41469]
[1776780856617,45.93,75881.43,1.8,-0.35039,0.00015,19.41525]
[1776780856627,45.93,75881.43,1.8,-0.35039,0.00015,19.41525]
[1776780857377,45.93,75881.43,1.8,-0.35039,0.00015,19.41525]
[1776780857674,45.93,75878.57,1.8,-0.35083,0.00015,19.42342]
[1776780857998,45.93,75878.57,1.8,-0.35083,0.00015,19.42342]
[1776780858596,45.93,75876.87,1.8,-0.35109,0.00015,19.42828]
[1776780862907,45.93,75874.44,1.8,-0.35148,0.00015,19.43529]
[1776780862975,45.93,75874.44,1.8,-0.35148,0.00015,19.43529]
[1776780862991,45.93,75874.44,1.8,-0.35148,0.00015,19.43529]
[1776780863381,45.93,75874.9,1.8,-0.35141,0.00015,19.43402]
[1776780864391,45.93,75868.46,1.8,-0.3524,0.00015,19.45217]
[1776780864658,45.93,75868.46,1.8,-0.3524,0.00015,19.45217]
[1776780865451,45.93,75866.42,1.8,-0.35272,0.00015,19.45789]
[1776780865876,45.93,75866.42,1.8,-0.35272,0.00015,19.45789]
[1776780865909,45.93,75866.42,1.8,-0.35272,0.00015,19.45789]
[1776780866040,45.93,75866.42,1.8,-0.35272,0.00015,19.45789]
[1776780866095,45.93,75866.42,1.8,-0.35272,0.00015,19.45789]
[1776780867409,45.93,75873.46,1.8,-0.35163,0.00015,19.43815]
[1776780868238,45.93,75873.46,1.8,-0.35163,0.00015,19.43815]
[1776780868277,45.93,75873.46,1.8,-0.35163,0.00015,19.43815]
[1776780868447,45.93,75875.24,1.8,-0.35136,0.00015,19.43315]
[1776780869397,45.93,75875.24,1.8,-0.35136,0.00015,19.43315]
[1776780869423,45.93,75875.24,1.8,-0.35136,0.00015,19.43315]
[1776780869478,45.94,75877.74,1.8,-0.35097,0.00015,19.42611]
[1776780870089,45.94,75877.74,1.8,-0.35097,0.00015,19.42611]
[1776780870164,45.94,75877.74,1.8,-0.35097,0.00015,19.42611]
[1776780870432,45.94,75877.74,1.8,-0.35098,0.00015,19.42614]
[1776780871437,45.94,75886.26,1.8,-0.34964,0.00015,19.39756]
[1776780873461,45.94,75886.8,1.8,-0.34956,0.00015,19.39607]
[1776780873540,45.94,75886.8,1.8,-0.34956,0.00015,19.39607]
[1776780873556,45.94,75885.56,1.8,-0.34976,0.00015,19.39967]
[1776780873654,45.94,75885.56,1.8,-0.34976,0.00015,19.39967]
[1776780875338,45.94,75885.56,1.8,-0.34976,0.00015,19.39973]
[1776780876881,45.94,75882.68,1.8,-0.35021,0.00015,19.40803]
[1776780879326,45.94,75882.79,1.8,-0.35019,0.00015,19.4077]
[1776780879387,45.94,75882.79,1.8,-0.35019,0.00015,19.4077]
[1776780879597,45.94,75885.41,1.8,-0.34978,0.00015,19.40016]
[1776780884274,45.94,75887.39,1.8,-0.34946,0.00015,19.39426]
[1776780884344,45.94,75887.39,1.8,-0.34946,0.00015,19.39426]
[1776780884528,45.93,75887.02,1.8,-0.34952,0.00015,19.39526]
[1776780884977,45.93,75887.02,1.8,-0.34952,0.00015,19.39526]
[1776780885099,45.93,75887.02,1.8,-0.34952,0.00015,19.39526]
[1776780885836,45.93,75884.35,1.8,-0.34993,0.00015,19.40282]
[1776780886579,45.93,75884.35,1.8,-0.34993,0.00015,19.40282]
[1776780886595,45.93,75884.35,1.8,-0.34993,0.00015,19.40282]
[1776780886543,45.93,75877.21,1.8,-0.35102,0.00015,19.42303]
[1776780887550,45.93,75872.66,1.8,-0.35172,0.00015,19.4358]
[1776780892585,45.93,75871.38,1.8,-0.35192,0.00015,19.43948]
[1776780894253,45.93,75874.71,1.8,-0.35141,0.00015,19.43011]
[1776780894319,45.93,75874.71,1.8,-0.35141,0.00015,19.43011]
[1776780896472,45.93,75869.94,1.8,-0.35214,0.00015,19.44359]
[1776780896543,45.93,75869.94,1.8,-0.35214,0.00015,19.44359]
[1776780897007,45.93,75864.66,1.8,-0.35296,0.00015,19.4584]
[1776780897621,45.93,75863.28,1.8,-0.35317,0.00015,19.46226]
[1776780898176,45.93,75863.28,1.8,-0.35317,0.00015,19.46226]
[1776780898231,45.93,75863.28,1.8,-0.35317,0.00015,19.46226]
[1776780899078,45.93,75862.67,1.8,-0.35327,0.00015,19.46395]
[1776780899150,45.93,75862.67,1.8,-0.35327,0.00015,19.46395]
[1776780900391,45.93,75863.27,1.8,-0.35317,0.00015,19.46228]
[1776780900661,45.93,75863.27,1.8,-0.35317,0.00015,19.46228]
[1776780901076,45.93,75865.16,1.8,-0.35288,0.00015,19.45699]
[1776780901229,45.93,75865.16,1.8,-0.35288,0.00015,19.45699]
[1776780901319,45.93,75865.16,1.8,-0.35288,0.00015,19.45699]
[1776780901649,45.93,75869.12,1.8,-0.35227,0.00015,19.44589]
[1776780902656,45.93,75878.96,1.8,-0.35075,0.00015,19.41812]
[1776780902915,45.93,75878.96,1.8,-0.35075,0.00015,19.41812]
[1776780903107,45.93,75878.96,1.8,-0.35075,0.00015,19.41812]
[1776780903151,45.93,75878.96,1.8,-0.35075,0.00015,19.41812]
[1776780903665,45.93,75880.9,1.8,-0.35046,0.00015,19.41264]
[1776780907106,45.93,75884.57,1.8,-0.3499,0.00015,19.40226]
[1776780907146,45.93,75884.57,1.8,-0.3499,0.00015,19.40226]
[1776780907272,45.93,75884.57,1.8,-0.3499,0.00015,19.40226]
[1776780907316,45.93,75884.57,1.8,-0.3499,0.00015,19.40226]
[1776780907364,45.93,75884.57,1.8,-0.3499,0.00015,19.40226]
[1776780907530,45.93,75884.57,1.8,-0.3499,0.00015,19.40226]
[1776780907631,45.94,75878.56,1.8,-0.35082,0.00015,19.41943]
[1776780910234,45.94,75876.18,1.8,-0.35119,0.00015,19.4262]
[1776780910311,45.94,75876.18,1.8,-0.35119,0.00015,19.4262]
[1776780910534,45.94,75872.41,1.8,-0.35178,0.00015,19.43688]
[1776780910745,45.94,75872.41,1.8,-0.35178,0.00015,19.43688]
[1776780910849,45.94,75872.41,1.8,-0.35178,0.00015,19.43688]
[1776780911565,45.94,75872.41,1.8,-0.35178,0.00015,19.43688]
[1776780911637,45.94,75872.41,1.8,-0.35178,0.00015,19.43688]
[1776780911702,45.94,75876.39,1.8,-0.35116,0.00015,19.42565]
[1776780913195,45.94,75881.21,1.8,-0.35042,0.00015,19.41198]
[1776780913291,45.94,75884.04,1.8,-0.34999,0.00015,19.40397]
[1776780919351,45.94,75888.08,1.8,-0.34937,0.00015,19.39257]
[1776780920175,45.94,75891.79,1.8,-0.34881,0.00015,19.38202]
[1776780921272,45.94,75889.15,1.8,-0.34921,0.00015,19.38965]
[1776780921666,45.94,75883.37,1.8,-0.35011,0.00015,19.40621]
[1776780926426,45.94,75883.44,1.8,-0.35009,0.00015,19.40592]
[1776780926502,45.94,75883.44,1.8,-0.35009,0.00015,19.40592]
[1776780927028,45.94,75879.99,1.8,-0.35062,0.00015,19.41566]
[1776780927098,45.94,75879.99,1.8,-0.35062,0.00015,19.41566]
[1776780927437,45.94,75879.99,1.8,-0.35062,0.00015,19.41566]
[1776780927505,45.94,75882.16,1.8,-0.35028,0.00015,19.4094]
[1776780928075,45.94,75882.16,1.8,-0.35028,0.00015,19.4094]
[1776780928114,45.94,75888.45,1.8,-0.34931,0.00015,19.39144]
[1776780931137,45.94,75890.32,1.8,-0.34902,0.00015,19.38592]
[1776780931177,45.94,75890.32,1.8,-0.34902,0.00015,19.38592]
[1776780931261,45.94,75890.32,1.8,-0.34902,0.00015,19.38592]
[1776780931303,45.94,75890.32,1.8,-0.34902,0.00015,19.38592]
[1776780931401,45.94,75890.32,1.8,-0.34902,0.00015,19.38592]
[1776780931508,45.94,75892.72,1.8,-0.34862,0.00015,19.37455]
[1776780932063,45.94,75892.72,1.8,-0.34862,0.00015,19.37455]
[1776780932327,45.94,75892.72,1.8,-0.34862,0.00015,19.37455]
[1776780932376,45.94,75892.72,1.8,-0.34862,0.00015,19.37455]
[1776780932462,45.94,75892.72,1.8,-0.34862,0.00015,19.37455]
[1776780932665,45.93,75901.77,1.8,-0.34722,0.00015,19.34826]
[1776780933119,45.93,75901.77,1.8,-0.34722,0.00015,19.34826]
[1776780933194,45.93,75901.77,1.8,-0.34722,0.00015,19.34826]
[1776780933361,45.93,75901.77,1.8,-0.34722,0.00015,19.34826]
[1776780933497,45.93,75901.77,1.8,-0.34722,0.00015,19.34826]
[1776780933509,45.93,75901.77,1.8,-0.34722,0.00015,19.34826]
[1776780933531,45.93,75901.77,1.8,-0.34722,0.00015,19.34826]
[1776780933551,45.93,75901.77,1.8,-0.34722,0.00015,19.34826]
[1776780933652,45.93,75895.45,1.8,-0.34819,0.00015,19.36652]
[1776780934478,45.93,75895.45,1.8,-0.34819,0.00015,19.36652]
[1776780934502,45.93,75895.45,1.8,-0.34819,0.00015,19.36652]
[1776780934603,45.93,75896.08,1.8,-0.34809,0.00015,19.36465]
[1776780935449,45.93,75896.08,1.8,-0.34809,0.00015,19.36465]
[1776780935455,45.93,75896.08,1.8,-0.34809,0.00015,19.36465]
[1776780935550,45.93,75899.76,1.8,-0.34752,0.00015,19.35395]
[1776780935997,45.93,75899.76,1.8,-0.34752,0.00015,19.35395]
[1776780936546,45.93,75902.67,1.8,-0.34707,0.00015,19.34547]
[1776780939926,45.93,75903.45,1.8,-0.34695,0.00015,19.34314]
[1776780939963,45.93,75903.45,1.8,-0.34695,0.00015,19.34314]
[1776780940933,45.93,75904.49,1.8,-0.34679,0.00015,19.34006]
[1776780941020,45.93,75904.49,1.8,-0.34679,0.00015,19.34006]
[1776780941246,45.93,75904.49,1.8,-0.34679,0.00015,19.34006]
[1776780941533,45.93,75904.49,1.8,-0.34679,0.00015,19.34006]
[1776780941561,45.93,75904.49,1.8,-0.34679,0.00015,19.34006]
[1776780941670,45.93,75908.72,1.8,-0.34614,0.00015,19.32769]
[1776780941797,45.93,75908.72,1.8,-0.34614,0.00015,19.32769]
[1776780942340,45.93,75908.72,1.8,-0.34614,0.00015,19.32769]
[1776780942373,45.93,75908.72,1.8,-0.34614,0.00015,19.32769]
[1776780942415,45.93,75908.72,1.8,-0.34614,0.00015,19.32769]
[1776780942493,45.93,75908.72,1.8,-0.34614,0.00015,19.32769]
[1776780942516,45.93,75931.6,1.8,-0.34264,0.00015,19.26003]
[1776780942805,45.93,75931.6,1.8,-0.34264,0.00015,19.26003]
[1776780942925,45.93,75931.6,1.8,-0.34264,0.00015,19.26003]
[1776780942966,45.93,75931.6,1.8,-0.34264,0.00015,19.26003]
[1776780943164,45.93,75931.6,1.8,-0.34264,0.00015,19.26003]
[1776780943447,45.93,75950.1,1.8,-0.33982,0.00015,19.2043]
[1776780944030,45.93,75950.1,1.8,-0.33982,0.00015,19.2043]
[1776780944125,45.93,75950.1,1.8,-0.33982,0.00015,19.2043]
[1776780944244,45.93,75950.1,1.8,-0.33982,0.00015,19.2043]
[1776780944428,45.93,75950.1,1.8,-0.33982,0.00015,19.2043]
[1776780944697,45.93,75968.49,1.8,-0.33703,0.00015,19.14786]
[1776780944983,45.93,75968.49,1.8,-0.33703,0.00015,19.14786]
[1776780945224,45.93,75968.49,1.8,-0.33703,0.00015,19.14786]
[1776780945233,45.93,75989.66,1.8,-0.33382,0.00015,19.08179]
[1776780945879,45.93,75989.66,1.8,-0.33382,0.00015,19.08179]
[1776780946219,45.93,75989.66,1.8,-0.33382,0.00015,19.08179]
[1776780946308,45.93,75994.53,1.8,-0.33309,0.00015,19.06642]
[1776780947006,45.93,75994.53,1.8,-0.33309,0.00015,19.06642]
[1776780947547,45.93,75994.53,1.8,-0.33309,0.00015,19.06642]
[1776780947626,45.93,75994.53,1.8,-0.33309,0.00015,19.06642]
[1776780947648,45.93,75993.61,1.8,-0.33322,0.00015,19.06919]
[1776780949635,45.93,75992.35,1.8,-0.33341,0.00015,19.07317]
[1776780953227,45.92,75991.22,1.8,-0.33357,0.00015,19.07647]
[1776780953310,45.92,75991.22,1.8,-0.33357,0.00015,19.07647]
[1776780953459,45.92,75991.22,1.8,-0.33357,0.00015,19.07647]
[1776780953466,45.92,75984.49,1.8,-0.33458,0.00015,19.09751]
[1776780954735,45.92,75984.49,1.8,-0.33458,0.00015,19.09751]
[1776780955456,45.92,75983.4,1.8,-0.33474,0.00015,19.10085]
[1776780955703,45.92,75983.4,1.8,-0.33474,0.00015,19.10085]
[1776780956083,45.92,75985.32,1.8,-0.33445,0.00015,19.09475]
[1776780956238,45.92,75985.32,1.8,-0.33445,0.00015,19.09475]
[1776780956378,45.92,75985.32,1.8,-0.33445,0.00015,19.09475]
[1776780956481,45.92,75985.32,1.8,-0.33445,0.00015,19.09475]
[1776780956683,45.92,75981.95,1.8,-0.33495,0.00015,19.10525]
[1776780958980,45.92,75976.86,1.8,-0.33572,0.00015,19.12107]
[1776780958999,45.92,75976.86,1.8,-0.33572,0.00015,19.12107]
[1776780959093,45.92,75976.86,1.8,-0.33572,0.00015,19.12107]
[1776780959106,45.92,75976.86,1.8,-0.33572,0.00015,19.12107]
[1776780960385,45.91,75976.24,1.8,-0.33581,0.00015,19.12283]
[1776780960451,45.91,75976.24,1.8,-0.33581,0.00015,19.12283]
[1776780960541,45.91,75976.24,1.8,-0.33581,0.00015,19.12283]
[1776780960549,45.91,75974.98,1.8,-0.336,0.00015,19.12667]
[1776780960905,45.91,75974.98,1.8,-0.336,0.00015,19.12667]
[1776780960933,45.91,75974.98,1.8,-0.336,0.00015,19.12667]
[1776780960997,45.91,75974.98,1.8,-0.336,0.00015,19.12667]
[1776780961027,45.91,75974.98,1.8,-0.336,0.00015,19.12667]
[1776780961269,45.91,75974.98,1.8,-0.336,0.00015,19.12667]
[1776780961359,45.91,75974.98,1.8,-0.336,0.00015,19.12667]
[1776780961371,45.91,75968.02,1.8,-0.33705,0.00015,19.14818]
[1776780962531,45.91,75968.02,1.8,-0.33705,0.00015,19.14818]
[1776780962601,45.91,75968.02,1.8,-0.33705,0.00015,19.14818]
[1776780962745,45.91,75958.81,1.8,-0.33845,0.00015,19.17658]
[1776780962784,45.91,75958.81,1.8,-0.33845,0.00015,19.17658]
[1776780963106,45.91,75958.81,1.8,-0.33845,0.00015,19.17658]
[1776780963155,45.91,75953.99,1.8,-0.33918,0.00015,19.19133]
[1776780966353,45.91,75950.72,1.8,-0.33968,0.00015,19.20139]
[1776780966847,45.91,75950.72,1.8,-0.33968,0.00015,19.20139]
[1776780967079,45.91,75950.72,1.8,-0.33968,0.00015,19.20139]
[1776780967099,45.91,75950.72,1.8,-0.33968,0.00015,19.20139]
[1776780967152,45.91,75950.72,1.8,-0.33968,0.00015,19.20139]
[1776780967741,45.91,75950.72,1.8,-0.33968,0.00015,19.20139]
[1776780967679,45.91,75957.48,1.8,-0.33865,0.00015,19.18077]
[1776780968430,45.91,75966.72,1.8,-0.33725,0.00015,19.15235]
[1776780970375,45.91,75966.06,1.8,-0.33735,0.00015,19.15441]
[1776780970704,45.91,75965.48,1.8,-0.33744,0.00015,19.15623]
[1776780971551,45.91,75965.48,1.8,-0.33744,0.00015,19.15623]
[1776780971778,45.91,75965.48,1.8,-0.33744,0.00015,19.15623]
[1776780971585,45.91,75964.81,1.8,-0.33754,0.00015,19.15833]
[1776780972157,45.91,75964.81,1.8,-0.33754,0.00015,19.15833]
[1776780974004,45.92,75962.78,1.8,-0.33785,0.00015,19.1646]
[1776780974394,45.92,75962.78,1.8,-0.33785,0.00015,19.1646]
[1776780975828,45.92,75966.93,1.8,-0.33723,0.00015,19.15184]
[1776780976185,45.92,75966.93,1.8,-0.33723,0.00015,19.15187]
[1776780977936,45.92,75967.98,1.8,-0.33707,0.00015,19.14869]
[1776780978144,45.92,75967.98,1.8,-0.33707,0.00015,19.14869]
[1776780978202,45.92,75967.98,1.8,-0.33707,0.00015,19.14869]
[1776780978260,45.92,75972.87,1.8,-0.33633,0.00015,19.13356]
[1776780979281,45.92,75972.87,1.8,-0.33633,0.00015,19.13356]
[1776780979534,45.92,75979.98,1.8,-0.33526,0.00015,19.11146]
[1776780980610,45.92,75988.34,1.8,-0.33399,0.00015,19.08516]
[1776780981291,45.92,75988.34,1.8,-0.33399,0.00015,19.08516]
[1776780981349,45.92,75988.34,1.8,-0.33399,0.00015,19.08516]
[1776780981365,45.92,75988.34,1.8,-0.33399,0.00015,19.08516]
[1776780981584,45.92,75988.34,1.8,-0.33399,0.00015,19.08516]
[1776780981635,45.92,75988.34,1.8,-0.33399,0.00015,19.08516]
[1776780981730,45.92,75988.34,1.8,-0.33399,0.00015,19.08516]
[1776780981796,45.92,75989.82,1.8,-0.33376,0.00015,19.08045]
[1776780982340,45.92,75989.82,1.8,-0.33376,0.00015,19.08045]
[1776780982381,45.92,75989.82,1.8,-0.33376,0.00015,19.08045]
[1776780982407,45.92,75994.58,1.8,-0.33304,0.00015,19.06541]
[1776780983199,45.92,75994.58,1.8,-0.33304,0.00015,19.06541]
[1776780983257,45.92,75994.58,1.8,-0.33304,0.00015,19.06541]
[1776780983476,45.92,75997.88,1.8,-0.33254,0.00015,19.05486]
[1776780985982,45.91,75997.45,1.8,-0.3326,0.00015,19.0562]
[1776780986044,45.91,75997.45,1.8,-0.3326,0.00015,19.0562]
[1776780986117,45.91,75997.45,1.8,-0.3326,0.00015,19.0562]
[1776780986729,45.91,75997.45,1.8,-0.3326,0.00015,19.0562]
[1776780986767,45.91,76012.32,1.8,-0.33036,0.00015,19.00866]
[1776780986931,45.91,76012.32,1.8,-0.33036,0.00015,19.00866]
[1776780987032,45.91,76012.32,1.8,-0.33036,0.00015,19.00866]
[1776780988246,45.91,76015.4,1.8,-0.3299,0.00015,18.99875]
[1776780988314,45.91,76015.4,1.8,-0.3299,0.00015,18.99875]
[1776780988428,45.91,76015.4,1.8,-0.3299,0.00015,18.99875]
[1776780988464,45.91,76015.4,1.8,-0.3299,0.00015,18.99875]
[1776780988566,45.91,76012.16,1.8,-0.33039,0.00015,19.00918]
[1776780990488,45.91,76001.45,1.8,-0.332,0.00015,19.04342]
[1776780991366,45.91,76001.45,1.8,-0.332,0.00015,19.04342]
[1776780991411,45.91,76001.45,1.8,-0.332,0.00015,19.04342]
[1776780991653,45.91,76001.45,1.8,-0.332,0.00015,19.04342]
[1776780991755,45.91,76000.42,1.8,-0.33212,0.00015,19.0422]
[1776780993354,45.91,76003.53,1.8,-0.33165,0.00015,19.03226]
[1776780993363,45.91,76003.53,1.8,-0.33165,0.00015,19.03226]
[1776780994514,45.91,76008.77,1.8,-0.33086,0.00015,19.01549]
[1776780996000,45.91,76009.72,1.8,-0.33072,0.00015,19.01243]
[1776780996045,45.91,76009.72,1.8,-0.33072,0.00015,19.01243]
[1776780996796,45.91,76009.72,1.8,-0.33072,0.00015,19.01243]
[1776780997155,45.91,76009.88,1.8,-0.3307,0.00015,19.01192]
[1776780997189,45.91,76009.88,1.8,-0.3307,0.00015,19.01192]
[1776780997335,45.91,76012.22,1.8,-0.33034,0.00015,19.00441]
[1776780998065,45.91,76012.22,1.8,-0.33034,0.00015,19.00441]
[1776780998345,45.91,76012.22,1.8,-0.33034,0.00015,19.00441]
[1776780998411,45.91,76012.22,1.8,-0.33034,0.00015,19.00441]
[1776780998791,45.91,76012.22,1.8,-0.33034,0.00015,19.00441]
[1776780998420,45.91,76005.36,1.8,-0.33138,0.00015,19.02638]
[1776780998980,45.91,76005.36,1.8,-0.33138,0.00015,19.02638]
[1776780999349,45.91,76005.36,1.8,-0.33138,0.00015,19.02636]
[1776781000358,45.91,75999.59,1.8,-0.33224,0.00015,19.04473]
[1776781005393,45.91,76005.44,1.8,-0.33136,0.00015,19.02592]
[1776781005967,45.91,76005.44,1.8,-0.33136,0.00015,19.02592]
[1776781005981,45.91,76005.44,1.8,-0.33136,0.00015,19.02592]
[1776781006400,45.91,76005.44,1.8,-0.33136,0.00015,19.02592]
[1776781006435,45.91,76005.44,1.8,-0.33136,0.00015,19.02592]
[1776781006482,45.91,76005.44,1.8,-0.33136,0.00015,19.02592]
[1776781006494,45.91,76005.44,1.8,-0.33136,0.00015,19.02592]
[1776781006586,45.91,76005.44,1.8,-0.33136,0.00015,19.02592]
[1776781006626,45.91,76009.91,1.8,-0.33068,0.00015,19.0116]
[1776781007589,45.91,76009.91,1.8,-0.33068,0.00015,19.0116]
[1776781007995,45.91,76014.7,1.8,-0.32996,0.00015,18.9962]
[1776781008412,45.91,76014.7,1.8,-0.32996,0.00015,18.9962]
[1776781010135,45.91,76014.81,1.8,-0.32995,0.00015,18.99586]
[1776781010274,45.91,76014.81,1.8,-0.32995,0.00015,18.99586]
[1776781010299,45.91,76014.81,1.8,-0.32995,0.00015,18.99586]
[1776781010383,45.91,76014.81,1.8,-0.32995,0.00015,18.99586]
[1776781010686,45.91,76014.81,1.8,-0.32995,0.00015,18.99586]
[1776781010697,45.91,76014.11,1.8,-0.33005,0.00015,18.99812]
[1776781011125,45.91,76014.11,1.8,-0.33005,0.00015,18.99812]
[1776781011433,45.91,76014.11,1.8,-0.33005,0.00015,18.99813]
[1776781012322,45.91,76014.11,1.8,-0.33005,0.00015,18.99813]
[1776781012789,45.91,76020.95,1.8,-0.32902,0.00015,18.97606]
[1776781012971,45.91,76020.95,1.8,-0.32902,0.00015,18.97606]
[1776781013349,45.91,76020.95,1.8,-0.32902,0.00015,18.97606]
[1776781013834,45.91,76020.95,1.8,-0.32902,0.00015,18.97606]
[1776781013779,45.91,76036.59,1.8,-0.32668,0.00015,18.92512]
[1776781014460,45.91,76036.59,1.8,-0.32668,0.00015,18.9252]
[1776781015056,45.91,76036.59,1.8,-0.32668,0.00015,18.9252]
[1776781015386,45.91,76036.59,1.8,-0.32668,0.00015,18.9252]
[1776781015861,45.91,76036.59,1.8,-0.32668,0.00015,18.9252]
[1776781015894,45.91,76036.59,1.8,-0.32668,0.00015,18.9252]
[1776781015467,45.91,76042.69,1.8,-0.32577,0.00015,18.90524]
[1776781015975,45.91,76042.69,1.8,-0.32577,0.00015,18.90524]
[1776781016513,45.91,76042.69,1.8,-0.32577,0.00015,18.90524]
[1776781016756,45.91,76042.69,1.8,-0.32577,0.00015,18.90524]
[1776781016818,45.91,76064.57,1.8,-0.32251,0.00015,18.83262]
[1776781017717,45.91,76064.57,1.8,-0.32251,0.00015,18.83262]
[1776781017811,45.91,76075.68,1.8,-0.32086,0.00015,18.79521]
[1776781018398,45.91,76075.68,1.8,-0.32086,0.00015,18.79521]
[1776781018788,45.91,76074.5,1.8,-0.32103,0.00015,18.79906]
[1776781018898,45.91,76074.5,1.8,-0.32103,0.00015,18.79906]
[1776781019058,45.91,76074.5,1.8,-0.32103,0.00015,18.79906]
[1776781019090,45.91,76074.5,1.8,-0.32103,0.00015,18.79906]
[1776781019275,45.91,76074.5,1.8,-0.32103,0.00015,18.79906]
[1776781019280,45.91,76074.5,1.8,-0.32103,0.00015,18.79906]
[1776781019587,45.91,76090.17,1.8,-0.3187,0.00015,18.74567]
[1776781020071,45.91,76090.17,1.8,-0.3187,0.00015,18.74567]
[1776781020297,45.91,76090.17,1.8,-0.3187,0.00015,18.74567]
[1776781021153,45.91,76090.17,1.8,-0.3187,0.00015,18.74567]
[1776781021391,45.91,76090.17,1.8,-0.3187,0.00015,18.74567]
[1776781021510,45.91,76105.02,1.8,-0.31651,0.00015,18.69464]
[1776781021976,45.91,76105.02,1.8,-0.31651,0.00015,18.69464]
[1776781022091,45.91,76105.02,1.8,-0.31651,0.00015,18.69464]
[1776781022144,45.91,76105.02,1.8,-0.31651,0.00015,18.69464]
[1776781022252,45.91,76105.02,1.8,-0.31651,0.00015,18.69464]
[1776781022653,45.91,76105.02,1.8,-0.31651,0.00015,18.69464]
[1776781022795,45.91,76105.02,1.8,-0.31651,0.00015,18.69464]
[1776781022667,45.91,76124.02,1.8,-0.31371,0.00015,18.62847]
[1776781022974,45.91,76124.02,1.8,-0.31371,0.00015,18.62847]
[1776781023315,45.91,76124.02,1.8,-0.31371,0.00015,18.62847]
[1776781023732,45.91,76142.21,1.8,-0.31104,0.00015,18.56432]
[1776781024548,45.91,76142.21,1.8,-0.31104,0.00015,18.56432]
[1776781024611,45.91,76148.21,1.8,-0.31016,0.00015,18.54304]
[1776781024986,45.91,76148.21,1.8,-0.31016,0.00015,18.54304]
[1776781025053,45.91,76148.21,1.8,-0.31016,0.00015,18.54304]
[1776781025217,45.91,76148.21,1.8,-0.31016,0.00015,18.54304]
[1776781025362,45.91,76148.21,1.8,-0.31016,0.00015,18.54304]
[1776781025453,45.91,76148.21,1.8,-0.31016,0.00015,18.54304]
[1776781025664,45.91,76154.44,1.8,-0.30925,0.00015,18.52087]
[1776781026034,45.91,76154.44,1.8,-0.30925,0.00015,18.52087]
[1776781026710,45.91,76150.12,1.8,-0.30989,0.00015,18.53641]
[1776781027065,45.91,76150.12,1.8,-0.30989,0.00015,18.53641]
[1776781027572,45.91,76150.12,1.8,-0.30989,0.00015,18.5365]
[1776781028124,45.91,76150.12,1.8,-0.30989,0.00015,18.5365]
[1776781028340,45.91,76150.12,1.8,-0.30989,0.00015,18.5365]
[1776781028482,45.91,76150.12,1.8,-0.30989,0.00015,18.5365]
[1776781028611,45.91,76150.12,1.8,-0.30989,0.00015,18.5365]
[1776781028848,45.91,76168.54,1.8,-0.3072,0.00015,18.47036]
[1776781028963,45.91,76168.54,1.8,-0.3072,0.00015,18.47036]
[1776781029075,45.91,76168.54,1.8,-0.3072,0.00015,18.47036]
[1776781029155,45.91,76168.54,1.8,-0.3072,0.00015,18.47036]
[1776781029442,45.91,76168.54,1.8,-0.3072,0.00015,18.47036]
[1776781029595,45.92,76168.54,1.8,-0.30721,0.00015,18.47062]
[1776781030429,45.92,76168.54,1.8,-0.30721,0.00015,18.47062]
[1776781030623,45.92,76168.54,1.8,-0.30721,0.00015,18.47062]
[1776781030633,45.92,76168.54,1.8,-0.30721,0.00015,18.47062]
[1776781030785,45.92,76168.54,1.8,-0.30721,0.00015,18.47062]
[1776781030813,45.92,76173.28,1.8,-0.30653,0.00015,18.45366]
[1776781031155,45.92,76173.28,1.8,-0.30653,0.00015,18.45366]
[1776781031278,45.92,76173.28,1.8,-0.30653,0.00015,18.45366]
[1776781031391,45.92,76173.28,1.8,-0.30653,0.00015,18.45366]
[1776781031654,45.92,76173.28,1.8,-0.30653,0.00015,18.45366]
[1776781031724,45.92,76216.49,1.8,-0.30028,0.00014,18.29484]
[1776781031933,45.92,76216.49,1.8,-0.30028,0.00014,18.29484]
[1776781031972,45.92,76216.49,1.8,-0.30028,0.00014,18.29484]
[1776781032020,45.92,76216.49,1.8,-0.30028,0.00014,18.29484]
[1776781032147,45.92,76216.49,1.8,-0.30028,0.00014,18.29484]
[1776781032159,45.92,76216.49,1.8,-0.30028,0.00014,18.29484]
[1776781032447,45.92,76216.49,1.8,-0.30028,0.00014,18.29484]
[1776781032617,45.92,76216.49,1.8,-0.30029,0.00014,18.29512]
[1776781033133,45.92,76216.49,1.8,-0.30029,0.00014,18.29512]
[1776781033375,45.92,76216.49,1.8,-0.30029,0.00014,18.29512]
[1776781033785,45.92,76216.49,1.8,-0.30029,0.00014,18.29512]
[1776781033824,45.92,76226.7,1.8,-0.29882,0.00014,18.25708]
[1776781034222,45.92,76226.7,1.8,-0.29882,0.00014,18.25708]
[1776781034371,45.92,76226.7,1.8,-0.29882,0.00014,18.25708]
[1776781034462,45.92,76226.7,1.8,-0.29882,0.00014,18.25708]
[1776781034591,45.92,76226.7,1.8,-0.29882,0.00014,18.25708]
[1776781034638,45.92,76226.7,1.8,-0.29882,0.00014,18.25708]
[1776781034870,45.92,76226.7,1.8,-0.29882,0.00014,18.25708]
[1776781034739,45.92,76229.72,1.8,-0.29839,0.00014,18.24567]
[1776781035239,45.92,76229.72,1.8,-0.29839,0.00014,18.24567]
[1776781035363,45.92,76229.72,1.8,-0.29839,0.00014,18.24567]
[1776781035518,45.92,76229.72,1.8,-0.29839,0.00014,18.24567]
[1776781035557,45.92,76229.72,1.8,-0.29839,0.00014,18.24567]
[1776781035645,45.92,76229.72,1.8,-0.29839,0.00014,18.24567]
[1776781035716,45.92,76269.87,1.8,-0.29265,0.00014,18.09301]
[1776781036819,45.92,76269.87,1.8,-0.29265,0.00014,18.09301]
[1776781036872,45.95,76280.38,1.8,-0.29126,0.00014,18.05553]
[1776781037034,45.95,76280.38,1.8,-0.29126,0.00014,18.05553]
[1776781037110,45.95,76280.38,1.8,-0.29126,0.00014,18.05553]
[1776781037274,45.95,76280.38,1.8,-0.29126,0.00014,18.05553]
[1776781037668,45.96,76280.38,1.8,-0.2913,0.00014,18.05673]
[1776781038838,45.98,76305.14,1.8,-0.28787,0.00014,17.96221]
[1776781039184,45.98,76305.14,1.8,-0.28787,0.00014,17.96221]
[1776781039833,45.98,76305.14,1.8,-0.28787,0.00014,17.96221]
[1776781039674,45.98,76305.14,1.8,-0.28787,0.00014,17.96242]
[1776781040342,45.98,76305.14,1.8,-0.28787,0.00014,17.96242]
[1776781040446,45.98,76305.14,1.8,-0.28787,0.00014,17.96242]
[1776781040529,45.98,76305.14,1.8,-0.28787,0.00014,17.96242]
[1776781040632,45.98,76305.14,1.8,-0.28787,0.00014,17.96242]
[1776781040669,45.98,76305.14,1.8,-0.28787,0.00014,17.96242]
[1776781040694,45.98,76305.14,1.8,-0.28787,0.00014,17.96242]
[1776781040947,45.98,76295.09,1.8,-0.2893,0.00014,18.00188]
[1776781041005,45.98,76295.09,1.8,-0.2893,0.00014,18.00188]
[1776781041197,45.98,76295.09,1.8,-0.2893,0.00014,18.00188]
[1776781041229,45.98,76295.09,1.8,-0.2893,0.00014,18.00188]
[1776781041377,45.98,76295.09,1.8,-0.2893,0.00014,18.00188]
[1776781041454,45.98,76295.09,1.8,-0.2893,0.00014,18.00188]
[1776781041695,45.98,76295.09,1.8,-0.2893,0.00014,18.00188]
[1776781041798,45.98,76295.09,1.8,-0.2893,0.00014,18.00188]
[1776781041902,45.98,76262.71,1.8,-0.2939,0.00014,18.12699]
[1776781042327,45.98,76262.71,1.8,-0.2939,0.00014,18.12699]
[1776781042652,45.98,76262.71,1.8,-0.2939,0.00014,18.12699]
[1776781042787,45.98,76262.71,1.8,-0.2939,0.00014,18.12699]
[1776781042837,45.98,76238.13,1.8,-0.29741,0.00014,18.22031]
[1776781043036,45.98,76238.13,1.8,-0.29741,0.00014,18.22031]
[1776781043249,45.98,76238.13,1.8,-0.29741,0.00014,18.22031]
[1776781043367,45.98,76238.13,1.8,-0.29741,0.00014,18.22031]
[1776781043918,45.98,76219.59,1.8,-0.30006,0.00014,18.28972]
[1776781044072,45.98,76219.59,1.8,-0.30006,0.00014,18.28972]
[1776781044313,45.98,76219.59,1.8,-0.30006,0.00014,18.28972]
[1776781044834,45.98,76219.59,1.8,-0.30006,0.00014,18.28972]
[1776781044709,45.98,76219.59,1.8,-0.30006,0.00014,18.28961]
[1776781044921,45.98,76219.59,1.8,-0.30006,0.00014,18.28961]
[1776781045332,45.98,76219.59,1.8,-0.30006,0.00014,18.28961]
[1776781045819,45.98,76219.59,1.8,-0.30006,0.00014,18.28961]
[1776781045824,45.98,76217.36,1.8,-0.30038,0.00014,18.29784]
[1776781045921,45.98,76217.36,1.8,-0.30038,0.00014,18.29784]
[1776781046609,45.98,76217.36,1.8,-0.30038,0.00014,18.29784]
[1776781046658,45.98,76217.36,1.8,-0.30038,0.00014,18.29784]
[1776781046720,45.98,76217.36,1.8,-0.30038,0.00014,18.29784]
[1776781046821,45.98,76213.4,1.8,-0.30095,0.00014,18.31247]
[1776781047701,45.98,76213.4,1.8,-0.30095,0.00014,18.31247]
[1776781047729,45.98,76213.4,1.8,-0.30095,0.00014,18.31247]
[1776781047736,45.98,76207.71,1.8,-0.30176,0.00014,18.33345]
[1776781048171,45.98,76207.71,1.8,-0.30176,0.00014,18.33345]
[1776781048201,45.98,76207.71,1.8,-0.30176,0.00014,18.33345]
[1776781048724,45.98,76207.71,1.8,-0.30176,0.00014,18.33345]
[1776781048816,45.98,76207.71,1.8,-0.30176,0.00014,18.33345]
[1776781048899,45.98,76201.54,1.8,-0.30265,0.00014,18.35629]
[1776781049908,45.98,76190.63,1.8,-0.30423,0.00014,18.39638]
[1776781050175,45.98,76190.63,1.8,-0.30423,0.00014,18.39638]
[1776781050245,45.98,76190.63,1.8,-0.30423,0.00014,18.39638]
[1776781050268,45.98,76190.63,1.8,-0.30423,0.00014,18.39638]
[1776781050758,45.98,76190.63,1.8,-0.30423,0.00014,18.39639]
[1776781051538,45.98,76190.63,1.8,-0.30423,0.00014,18.39639]
[1776781051805,45.98,76180.86,1.8,-0.30562,0.00015,18.42743]
[1776781052178,45.98,76180.86,1.8,-0.30562,0.00015,18.42743]
[1776781052518,45.98,76180.86,1.8,-0.30562,0.00015,18.42743]
[1776781052581,45.98,76180.86,1.8,-0.30562,0.00015,18.42743]
[1776781052889,45.98,76180.86,1.8,-0.30562,0.00015,18.42743]
[1776781052770,45.98,76180.86,1.8,-0.30562,0.00015,18.42741]
[1776781053169,45.98,76180.86,1.8,-0.30562,0.00015,18.42741]
[1776781053478,45.98,76180.86,1.8,-0.30562,0.00015,18.42741]
[1776781053574,45.98,76180.86,1.8,-0.30562,0.00015,18.42741]
[1776781053703,45.98,76180.86,1.8,-0.30562,0.00015,18.42741]
[1776781053779,45.98,76180.86,1.8,-0.30562,0.00015,18.42741]
[1776781053805,45.98,76160.03,1.8,-0.30864,0.00015,18.50255]
[1776781054129,45.98,76160.03,1.8,-0.30864,0.00015,18.50255]
[1776781054177,45.98,76160.03,1.8,-0.30864,0.00015,18.50255]
[1776781054892,45.98,76153.69,1.8,-0.30957,0.00015,18.52533]
[1776781055329,45.98,76153.69,1.8,-0.30957,0.00015,18.52533]
[1776781055429,45.98,76153.69,1.8,-0.30957,0.00015,18.52533]
[1776781055765,45.98,76153.69,1.8,-0.30957,0.00015,18.52533]
[1776781055812,45.98,76142.32,1.8,-0.31124,0.00015,18.56583]
[1776781055993,45.98,76142.32,1.8,-0.31124,0.00015,18.56583]
[1776781056578,45.98,76142.32,1.8,-0.31124,0.00015,18.56583]
[1776781056656,45.98,76142.32,1.8,-0.31124,0.00015,18.56583]
[1776781056913,45.98,76131.47,1.8,-0.31283,0.00015,18.60415]
[1776781056958,45.98,76131.47,1.8,-0.31283,0.00015,18.60415]
[1776781057024,45.98,76131.47,1.8,-0.31283,0.00015,18.60415]
[1776781057093,45.98,76131.47,1.8,-0.31283,0.00015,18.60415]
[1776781057476,45.98,76131.47,1.8,-0.31283,0.00015,18.60415]
[1776781057537,45.98,76131.47,1.8,-0.31283,0.00015,18.60415]
[1776781057549,45.98,76131.47,1.8,-0.31283,0.00015,18.60415]
[1776781057819,45.98,76131.47,1.8,-0.31283,0.00015,18.60417]
[1776781058151,45.98,76131.47,1.8,-0.31283,0.00015,18.60417]
[1776781058447,45.98,76131.47,1.8,-0.31283,0.00015,18.60417]
[1776781058871,45.98,76131.47,1.8,-0.31283,0.00015,18.60417]
[1776781058875,45.98,76121.98,1.8,-0.31422,0.00015,18.63739]
[1776781058995,45.98,76121.98,1.8,-0.31422,0.00015,18.63739]
[1776781059207,45.98,76121.98,1.8,-0.31422,0.00015,18.63739]
[1776781059432,45.98,76121.98,1.8,-0.31422,0.00015,18.63739]
[1776781059467,45.98,76121.98,1.8,-0.31422,0.00015,18.63739]
[1776781059523,45.98,76121.98,1.8,-0.31422,0.00015,18.63739]
[1776781059673,45.98,76121.98,1.8,-0.31422,0.00015,18.63739]
[1776781059702,45.98,76121.98,1.8,-0.31422,0.00015,18.63739]
[1776781059904,45.98,76178.17,1.8,-0.30601,0.00015,18.4374]
[1776781060511,45.98,76178.17,1.8,-0.30601,0.00015,18.4374]
[1776781060847,45.98,76178.17,1.8,-0.30601,0.00015,18.43717]
[1776781060960,45.98,76178.17,1.8,-0.30601,0.00015,18.43717]
[1776781061269,45.98,76178.17,1.8,-0.30601,0.00015,18.43717]
[1776781061425,45.98,76178.17,1.8,-0.30601,0.00015,18.43717]
[1776781061855,45.98,76179.92,1.8,-0.30575,0.00015,18.4308]
[1776781062176,45.98,76179.92,1.8,-0.30575,0.00015,18.4308]
[1776781062238,45.98,76179.92,1.8,-0.30575,0.00015,18.4308]
[1776781062716,45.98,76179.92,1.8,-0.30575,0.00015,18.4308]
[1776781062767,45.98,76179.92,1.8,-0.30575,0.00015,18.4308]
[1776781062862,45.98,76179.05,1.8,-0.30588,0.00015,18.43415]
[1776781063358,45.98,76179.05,1.8,-0.30588,0.00015,18.43415]
[1776781063376,45.98,76179.05,1.8,-0.30588,0.00015,18.43415]
[1776781063871,45.98,76178.8,1.8,-0.30593,0.00015,18.43524]
[1776781064086,45.98,76178.8,1.8,-0.30593,0.00015,18.43524]
[1776781064127,45.98,76178.8,1.8,-0.30593,0.00015,18.43524]
[1776781064884,45.98,76177.57,1.8,-0.30611,0.00015,18.43989]
[1776781065062,45.98,76177.57,1.8,-0.30611,0.00015,18.43989]
[1776781065175,45.98,76177.57,1.8,-0.30611,0.00015,18.43989]
[1776781065882,45.99,76177.34,1.8,-0.30615,0.00015,18.44091]
[1776781066005,45.99,76177.34,1.8,-0.30615,0.00015,18.44091]
[1776781066510,45.99,76177.34,1.8,-0.30615,0.00015,18.44091]
[1776781066582,45.99,76177.34,1.8,-0.30615,0.00015,18.44091]
[1776781066593,45.99,76177.34,1.8,-0.30615,0.00015,18.44091]
[1776781066890,45.99,76169.7,1.8,-0.30727,0.00015,18.46869]
[1776781068978,45.99,76171.05,1.8,-0.30707,0.00015,18.46375]
[1776781069023,45.99,76171.05,1.8,-0.30707,0.00015,18.46375]
[1776781069914,45.99,76169.82,1.8,-0.30725,0.00015,18.46816]
[1776781070924,45.99,76169.82,1.8,-0.30725,0.00015,18.46816]
[1776781070933,45.99,76169.79,1.8,-0.30725,0.00015,18.46823]
[1776781070999,45.99,76169.79,1.8,-0.30725,0.00015,18.46823]
[1776781072960,45.99,76164.82,1.8,-0.30797,0.00015,18.48606]
[1776781072969,45.99,76164.82,1.8,-0.30797,0.00015,18.48606]
[1776781073938,45.99,76165.53,1.8,-0.30787,0.00015,18.48346]
[1776781074843,45.99,76165.53,1.8,-0.30787,0.00015,18.48346]
[1776781075068,45.99,76163.08,1.8,-0.30822,0.00015,18.49226]
[1776781075244,45.99,76163.08,1.8,-0.30822,0.00015,18.49226]
[1776781075540,45.99,76163.08,1.8,-0.30822,0.00015,18.49226]
[1776781075576,45.99,76163.08,1.8,-0.30822,0.00015,18.49226]
[1776781075689,45.99,76163.08,1.8,-0.30822,0.00015,18.49226]
[1776781075778,45.99,76163.08,1.8,-0.30822,0.00015,18.49226]
[1776781075897,45.99,76163.08,1.8,-0.30822,0.00015,18.49226]
[1776781075957,45.99,76154.74,1.8,-0.30944,0.00015,18.52208]
[1776781076307,45.99,76154.74,1.8,-0.30944,0.00015,18.52208]
[1776781076959,45.99,76152.15,1.8,-0.30982,0.00015,18.53139]
[1776781077771,45.99,76152.15,1.8,-0.30982,0.00015,18.53139]
[1776781077859,45.99,76152.15,1.8,-0.30982,0.00015,18.53139]
[1776781077966,45.99,76164.11,1.8,-0.30808,0.00015,18.48861]
[1776781078470,45.99,76164.11,1.8,-0.30808,0.00015,18.48861]
[1776781078511,45.99,76164.11,1.8,-0.30808,0.00015,18.48861]
[1776781078982,45.99,76167.56,1.8,-0.30758,0.00015,18.47626]
[1776781079201,45.99,76167.56,1.8,-0.30758,0.00015,18.47626]
[1776781079406,45.99,76167.56,1.8,-0.30758,0.00015,18.47626]
[1776781079465,45.99,76167.56,1.8,-0.30758,0.00015,18.47626]
[1776781079571,45.99,76167.56,1.8,-0.30758,0.00015,18.47626]
[1776781079985,45.99,76165.25,1.8,-0.30791,0.00015,18.48457]
[1776781080993,45.99,76179.21,1.8,-0.30588,0.00015,18.43417]
[1776781082006,45.99,76186.62,1.8,-0.30481,0.00014,18.40721]
[1776781083032,45.99,76186.62,1.8,-0.30481,0.00014,18.40721]
[1776781084039,45.99,76185.15,1.8,-0.30502,0.00014,18.41263]
[1776781085080,45.99,76185.15,1.8,-0.30502,0.00014,18.41263]
[1776781085156,45.99,76193.6,1.8,-0.3038,0.00014,18.38178]
[1776781085326,45.99,76193.6,1.8,-0.3038,0.00014,18.38178]
[1776781085404,45.99,76193.6,1.8,-0.3038,0.00014,18.38178]
[1776781087158,45.99,76193.6,1.8,-0.3038,0.00014,18.38181]
[1776781087217,45.99,76193.6,1.8,-0.3038,0.00014,18.38181]
[1776781087256,45.99,76193.6,1.8,-0.3038,0.00014,18.38181]
[1776781087227,45.99,76193.0,1.8,-0.30389,0.00014,18.38405]
[1776781087520,45.99,76193.0,1.8,-0.30389,0.00014,18.38405]
[1776781087597,45.99,76193.0,1.8,-0.30389,0.00014,18.38405]
[1776781088219,45.99,76194.73,1.8,-0.30364,0.00014,18.37776]
[1776781088424,45.99,76194.73,1.8,-0.30364,0.00014,18.37776]
[1776781088429,45.99,76194.73,1.8,-0.30364,0.00014,18.37776]
[1776781088487,45.99,76194.73,1.8,-0.30364,0.00014,18.37776]
[1776781089072,45.99,76194.73,1.8,-0.30364,0.00014,18.37776]
[1776781089171,45.99,76194.79,1.8,-0.30364,0.00014,18.37758]
[1776781090726,45.99,76194.79,1.8,-0.30364,0.00014,18.37762]
[1776781090787,45.99,76194.79,1.8,-0.30364,0.00014,18.37762]
[1776781091080,45.99,76194.46,1.8,-0.30369,0.00014,18.37887]
[1776781091991,45.99,76194.46,1.8,-0.30369,0.00014,18.37887]
[1776781092053,45.99,76194.46,1.8,-0.30369,0.00014,18.37887]
[1776781092108,45.99,76189.38,1.8,-0.30442,0.00014,18.3975]
[1776781092616,45.99,76189.38,1.8,-0.30442,0.00014,18.3975]
[1776781092630,45.99,76189.38,1.8,-0.30442,0.00014,18.3975]
[1776781092672,45.99,76189.38,1.8,-0.30442,0.00014,18.3975]
[1776781093160,45.99,76189.38,1.8,-0.30442,0.00014,18.3975]
[1776781093202,45.99,76193.54,1.8,-0.30382,0.00014,18.38232]
[1776781098211,45.99,76197.83,1.8,-0.30321,0.00014,18.36676]
[1776781099161,45.99,76197.83,1.8,-0.30321,0.00014,18.36676]
[1776781099173,45.99,76206.56,1.8,-0.30195,0.00014,18.33464]
[1776781099344,45.99,76206.56,1.8,-0.30195,0.00014,18.33464]
[1776781099382,45.99,76206.56,1.8,-0.30195,0.00014,18.33464]
[1776781099860,45.99,76206.56,1.8,-0.30195,0.00014,18.33464]
[1776781099868,45.99,76206.56,1.8,-0.30195,0.00014,18.33464]
[1776781099952,45.99,76206.56,1.8,-0.30195,0.00014,18.33464]
[1776781100072,45.99,76206.56,1.8,-0.30195,0.00014,18.33464]
[1776781100173,45.99,76223.17,1.8,-0.29956,0.00014,18.27304]
[1776781100587,45.99,76223.17,1.8,-0.29956,0.00014,18.27304]
[1776781100934,45.99,76223.17,1.8,-0.29956,0.00014,18.27304]
[1776781101462,45.99,76223.17,1.8,-0.29956,0.00014,18.27291]
[1776781101543,45.99,76223.17,1.8,-0.29956,0.00014,18.27291]
[1776781102161,45.99,76221.01,1.8,-0.29986,0.00014,18.28089]
[1776781102280,45.99,76221.01,1.8,-0.29986,0.00014,18.28089]
[1776781102285,45.99,76221.01,1.8,-0.29986,0.00014,18.28089]
[1776781102289,45.99,76221.01,1.8,-0.29986,0.00014,18.28089]
[1776781102458,45.99,76221.01,1.8,-0.29986,0.00014,18.28089]
[1776781102492,45.99,76221.01,1.8,-0.29986,0.00014,18.28089]
[1776781102593,45.99,76221.01,1.8,-0.29986,0.00014,18.28089]
[1776781102762,45.99,76221.01,1.8,-0.29986,0.00014,18.28089]
[1776781102801,45.99,76221.01,1.8,-0.29986,0.00014,18.28089]
[1776781103281,45.99,76226.7,1.8,-0.29904,0.00014,18.25957]
[1776781103350,45.99,76226.7,1.8,-0.29904,0.00014,18.25957]
[1776781105182,45.99,76240.58,1.8,-0.29705,0.00014,18.20728]
[1776781105390,45.99,76240.58,1.8,-0.29705,0.00014,18.20728]
[1776781105393,45.99,76240.58,1.8,-0.29705,0.00014,18.20728]
[1776781106188,45.99,76240.4,1.8,-0.29707,0.00014,18.20794]
[1776781106388,45.99,76240.4,1.8,-0.29707,0.00014,18.20794]
[1776781106775,45.99,76240.4,1.8,-0.29707,0.00014,18.20794]
[1776781107382,45.99,76240.66,1.8,-0.29704,0.00014,18.20694]
[1776781107853,45.99,76240.66,1.8,-0.29704,0.00014,18.20694]
[1776781107927,45.99,76240.66,1.8,-0.29704,0.00014,18.20694]
[1776781107979,45.99,76240.66,1.8,-0.29704,0.00014,18.20694]
[1776781108022,45.99,76240.66,1.8,-0.29704,0.00014,18.20694]
[1776781108203,45.99,76243.96,1.8,-0.29656,0.00014,18.19445]
[1776781108739,45.99,76243.96,1.8,-0.29656,0.00014,18.19445]
[1776781108774,45.99,76243.96,1.8,-0.29656,0.00014,18.19445]
[1776781109115,45.99,76243.96,1.8,-0.29656,0.00014,18.19445]
[1776781109129,45.99,76243.96,1.8,-0.29656,0.00014,18.19445]
[1776781109133,45.99,76243.96,1.8,-0.29656,0.00014,18.19445]
[1776781109191,45.99,76243.96,1.8,-0.29656,0.00014,18.19445]
[1776781109237,45.99,76261.09,1.8,-0.29412,0.00014,18.12936]
[1776781109939,45.99,76261.09,1.8,-0.29412,0.00014,18.12936]
[1776781110013,45.99,76261.09,1.8,-0.29412,0.00014,18.12936]
[1776781110297,45.99,76261.09,1.8,-0.29412,0.00014,18.12939]
[1776781110932,45.99,76261.09,1.8,-0.29412,0.00014,18.12939]
[1776781110984,45.99,76261.09,1.8,-0.29412,0.00014,18.12939]
[1776781111009,45.99,76261.09,1.8,-0.29412,0.00014,18.12939]
[1776781111223,45.99,76265.03,1.8,-0.29353,0.00014,18.10975]
[1776781113241,45.99,76281.33,1.8,-0.29122,0.00014,18.04721]
[1776781114165,45.99,76281.33,1.8,-0.29122,0.00014,18.04721]
[1776781114203,45.99,76281.33,1.8,-0.29122,0.00014,18.04721]
[1776781114260,45.99,76288.39,1.8,-0.29022,0.00014,18.02]
[1776781114366,45.99,76288.39,1.8,-0.29022,0.00014,18.02]
[1776781114452,45.99,76288.39,1.8,-0.29022,0.00014,18.02]
[1776781115255,45.99,76288.39,1.8,-0.29023,0.00014,18.02014]
[1776781116616,45.99,76289.88,1.8,-0.29002,0.00014,18.0145]
[1776781117269,46.0,76295.86,1.8,-0.28918,0.00014,17.99141]
[1776781118840,46.0,76301.34,1.8,-0.28841,0.00014,17.97021]
[1776781118988,46.0,76301.34,1.8,-0.28841,0.00014,17.97021]
[1776781119288,46.0,76301.83,1.8,-0.28835,0.00014,17.9685]
[1776781119513,46.0,76301.83,1.8,-0.28835,0.00014,17.9685]
[1776781120143,46.0,76301.83,1.8,-0.28835,0.00014,17.9685]
[1776781120333,46.0,76301.83,1.8,-0.28835,0.00014,17.9685]
[1776781120406,46.0,76301.83,1.8,-0.28835,0.00014,17.9685]
[1776781120389,46.0,76298.39,1.8,-0.28884,0.00014,17.98212]
[1776781120608,46.0,76298.39,1.8,-0.28884,0.00014,17.98212]
[1776781120980,46.0,76298.39,1.8,-0.28884,0.00014,17.98212]
[1776781121098,46.0,76298.39,1.8,-0.28884,0.00014,17.98212]
[1776781121167,46.0,76298.39,1.8,-0.28884,0.00014,17.98212]
[1776781121308,46.0,76288.33,1.8,-0.29027,0.00014,18.02143]
[1776781121476,46.0,76288.33,1.8,-0.29027,0.00014,18.02143]
[1776781121674,46.0,76288.33,1.8,-0.29027,0.00014,18.02143]
[1776781121765,46.0,76288.33,1.8,-0.29027,0.00014,18.02143]
[1776781122309,46.0,76272.23,1.8,-0.29256,0.00014,18.08371]
[1776781122675,46.0,76272.23,1.8,-0.29256,0.00014,18.08371]
[1776781122695,46.0,76272.23,1.8,-0.29256,0.00014,18.08371]
[1776781122731,46.0,76272.23,1.8,-0.29256,0.00014,18.08371]
[1776781123316,46.0,76268.59,1.8,-0.29308,0.00014,18.09775]
[1776781123547,46.0,76268.59,1.8,-0.29308,0.00014,18.09775]
[1776781123791,46.0,76268.59,1.8,-0.29308,0.00014,18.09775]
[1776781123839,46.0,76268.59,1.8,-0.29308,0.00014,18.09775]
[1776781124027,46.0,76268.59,1.8,-0.29308,0.00014,18.09775]
[1776781124110,46.0,76268.59,1.8,-0.29308,0.00014,18.09775]
[1776781124327,46.0,76275.22,1.8,-0.29214,0.00014,18.07235]
[1776781124792,46.0,76275.22,1.8,-0.29214,0.00014,18.07235]
[1776781124835,46.0,76275.22,1.8,-0.29214,0.00014,18.07235]
[1776781124925,46.0,76275.22,1.8,-0.29214,0.00014,18.07235]
[1776781125330,46.01,76266.36,1.8,-0.2934,0.00014,18.10645]
[1776781126137,46.01,76266.36,1.8,-0.2934,0.00014,18.10645]
[1776781126339,46.01,76254.44,1.8,-0.2951,0.00014,18.15198]
[1776781126458,46.01,76254.44,1.8,-0.2951,0.00014,18.15198]
[1776781127146,46.01,76254.44,1.8,-0.2951,0.00014,18.15198]
[1776781127306,46.01,76254.44,1.8,-0.2951,0.00014,18.15198]
[1776781127346,46.01,76249.13,1.8,-0.29586,0.00014,18.17214]
[1776781127487,46.01,76249.13,1.8,-0.29586,0.00014,18.17214]
[1776781128352,46.01,76235.61,1.8,-0.29779,0.00014,18.22316]
[1776781130366,46.0,76235.21,1.8,-0.29784,0.00014,18.22453]
[1776781131710,46.0,76235.8,1.8,-0.29776,0.00014,18.22225]
[1776781131945,46.0,76235.8,1.8,-0.29776,0.00014,18.22225]
[1776781131948,46.0,76235.8,1.8,-0.29776,0.00014,18.22225]
[1776781132022,46.0,76235.8,1.8,-0.29776,0.00014,18.22225]
[1776781132054,46.0,76235.8,1.8,-0.29776,0.00014,18.22225]
[1776781132380,46.0,76236.26,1.8,-0.29769,0.00014,18.22045]
[1776781133194,46.0,76236.26,1.8,-0.29769,0.00014,18.22045]
[1776781133388,46.0,76248.5,1.8,-0.29593,0.00014,18.17419]
[1776781133546,46.0,76248.5,1.8,-0.29593,0.00014,18.17419]
[1776781135808,46.0,76251.96,1.8,-0.29544,0.00014,18.16104]
[1776781136009,46.0,76251.96,1.8,-0.29544,0.00014,18.16104]
[1776781137713,46.0,76250.97,1.8,-0.29558,0.00014,18.16479]
[1776781137825,46.0,76250.97,1.8,-0.29558,0.00014,18.16479]
[1776781138429,46.0,76251.92,1.8,-0.29544,0.00014,18.16117]
[1776781139102,46.0,76251.92,1.8,-0.29544,0.00014,18.16117]
[1776781139382,46.0,76251.92,1.8,-0.29544,0.00014,18.16117]
[1776781139389,46.0,76251.92,1.8,-0.29544,0.00014,18.16117]
[1776781139443,46.0,76247.04,1.8,-0.29614,0.00014,18.17966]
[1776781139516,46.0,76247.04,1.8,-0.29614,0.00014,18.17966]
[1776781139601,46.0,76247.04,1.8,-0.29614,0.00014,18.17966]
[1776781140362,46.0,76243.07,1.8,-0.29671,0.00014,18.19463]
[1776781140601,46.0,76243.07,1.8,-0.29671,0.00014,18.19463]
[1776781140616,46.0,76243.07,1.8,-0.29671,0.00014,18.19463]
[1776781140795,46.0,76243.07,1.8,-0.29671,0.00014,18.19463]
[1776781140848,46.0,76243.07,1.8,-0.29671,0.00014,18.19463]
[1776781141006,46.0,76243.07,1.8,-0.29671,0.00014,18.19463]
[1776781141022,46.0,76243.07,1.8,-0.29671,0.00014,18.19463]
[1776781141310,46.0,76243.07,1.8,-0.29671,0.00014,18.19463]
[1776781141373,46.0,76237.01,1.8,-0.29757,0.00014,18.21743]
[1776781142379,46.0,76237.01,1.8,-0.29757,0.00014,18.21743]
[1776781142436,46.0,76225.8,1.8,-0.29918,0.00014,18.2594]
[1776781142532,46.0,76225.8,1.8,-0.29918,0.00014,18.2594]
[1776781143279,46.0,76225.8,1.8,-0.29918,0.00014,18.2594]
[1776781143310,46.0,76225.8,1.8,-0.29918,0.00014,18.2594]
[1776781143385,46.0,76213.88,1.8,-0.30089,0.00014,18.30376]
[1776781145429,46.0,76213.88,1.8,-0.30089,0.00014,18.30376]
[1776781145957,46.0,76209.45,1.8,-0.30152,0.00014,18.32003]
[1776781146001,46.0,76206.39,1.8,-0.30196,0.00014,18.33127]
[1776781147011,46.0,76206.39,1.8,-0.30196,0.00014,18.33127]
[1776781147059,46.0,76206.39,1.8,-0.30196,0.00014,18.33127]
[1776781147166,46.0,76206.39,1.8,-0.30196,0.00014,18.33127]
[1776781147171,46.0,76206.96,1.8,-0.30188,0.00014,18.32908]
[1776781147721,46.0,76206.96,1.8,-0.30188,0.00014,18.32908]
[1776781147727,46.0,76206.96,1.8,-0.30188,0.00014,18.32908]
[1776781147829,46.0,76210.89,1.8,-0.30131,0.00014,18.31447]
[1776781149816,46.0,76209.97,1.8,-0.30144,0.00014,18.31782]
[1776781149906,46.0,76209.95,1.8,-0.30144,0.00014,18.31783]
[1776781151822,46.0,76212.29,1.8,-0.3011,0.00014,18.30911]
[1776781152068,46.0,76212.29,1.8,-0.3011,0.00014,18.30911]
[1776781152077,46.0,76212.29,1.8,-0.3011,0.00014,18.30911]
[1776781154145,45.99,76213.97,1.8,-0.30085,0.00014,18.30279]
[1776781154204,45.99,76213.97,1.8,-0.30085,0.00014,18.30279]
[1776781154937,45.99,76210.95,1.8,-0.30129,0.00014,18.31393]
[1776781155011,45.99,76210.95,1.8,-0.30129,0.00014,18.31393]
[1776781155096,45.99,76210.95,1.8,-0.30129,0.00014,18.31393]
[1776781155442,45.99,76200.2,1.8,-0.30284,0.00014,18.35355]
[1776781155539,45.99,76200.2,1.8,-0.30284,0.00014,18.35355]
[1776781156232,45.99,76200.2,1.8,-0.30284,0.00014,18.35355]
[1776781156258,45.99,76185.68,1.8,-0.30494,0.00014,18.40675]
[1776781158387,46.0,76187.77,1.8,-0.30464,0.00014,18.39932]
[1776781160590,46.0,76181.45,1.8,-0.30559,0.00015,18.42308]
[1776781161589,46.0,76181.45,1.8,-0.30559,0.00015,18.42308]
[1776781162133,46.0,76181.45,1.8,-0.30559,0.00015,18.42308]
[1776781162227,46.01,76181.8,1.8,-0.30554,0.00014,18.42199]
[1776781163839,46.01,76181.8,1.8,-0.30555,0.00014,18.42206]
[1776781168047,46.01,76185.72,1.8,-0.30498,0.00014,18.40791]
[1776781170051,46.01,76181.97,1.8,-0.30553,0.00014,18.4217]
[1776781175749,46.01,76178.62,1.8,-0.306,0.00015,18.42965]
[1776781175838,46.01,76178.62,1.8,-0.306,0.00015,18.42965]
[1776781175876,46.01,76178.62,1.8,-0.306,0.00015,18.42965]
[1776781178831,46.01,76181.63,1.8,-0.30557,0.00015,18.41889]
[1776781178909,46.01,76181.63,1.8,-0.30557,0.00015,18.41889]
[1776781179130,46.01,76181.63,1.8,-0.30557,0.00015,18.41889]
[1776781179249,46.01,76181.63,1.8,-0.30557,0.00015,18.41889]
[1776781179284,46.01,76181.63,1.8,-0.30557,0.00015,18.41889]
[1776781179411,46.01,76181.63,1.8,-0.30557,0.00015,18.41889]
[1776781179475,46.01,76181.63,1.8,-0.30557,0.00015,18.41889]
[1776781182102,46.02,76185.22,1.8,-0.30505,0.00014,18.40592]
[1776781183728,46.02,76184.62,1.8,-0.30514,0.00014,18.40825]
[1776781183798,46.02,76184.62,1.8,-0.30514,0.00014,18.40825]
[1776781183821,46.02,76184.62,1.8,-0.30514,0.00014,18.40825]
[1776781184194,46.02,76184.62,1.8,-0.30514,0.00014,18.40825]
[1776781184296,46.02,76191.39,1.8,-0.30416,0.00014,18.38354]
[1776781185481,46.02,76191.39,1.8,-0.30416,0.00014,18.38354]
[1776781185542,46.02,76194.05,1.8,-0.30377,0.00014,18.3738]
[1776781185767,46.02,76194.05,1.8,-0.30377,0.00014,18.3738]
[1776781187107,46.02,76186.64,1.8,-0.30485,0.00014,18.40095]
[1776781190821,46.02,76182.26,1.8,-0.30549,0.00014,18.41711]
[1776781192255,46.02,76177.64,1.8,-0.30617,0.00015,18.43392]
[1776781192356,46.02,76175.04,1.8,-0.30655,0.00015,18.44339]
[1776781194890,46.02,76176.65,1.8,-0.30632,0.00015,18.43767]
[1776781194899,46.02,76176.65,1.8,-0.30632,0.00015,18.43767]
[1776781194917,46.02,76179.81,1.8,-0.30586,0.00015,18.42628]
[1776781199300,46.02,76182.39,1.8,-0.30549,0.00014,18.41702]
[1776781199335,46.02,76182.39,1.8,-0.30549,0.00014,18.41702]
[1776781199382,46.02,76187.3,1.8,-0.30478,0.00014,18.39914]
[1776781200128,46.02,76187.3,1.8,-0.30478,0.00014,18.39914]
[1776781200185,46.02,76187.3,1.8,-0.30478,0.00014,18.39914]
[1776781200230,46.02,76188.03,1.8,-0.30467,0.00014,18.39648]
[1776781200600,46.02,76188.03,1.8,-0.30467,0.00014,18.39648]
[1776781202006,46.02,76188.03,1.8,-0.30467,0.00014,18.39648]
[1776781202070,46.02,76188.03,1.8,-0.30467,0.00014,18.39648]
[1776781202106,46.02,76174.47,1.8,-0.30664,0.00015,18.44577]
[1776781202652,46.02,76174.47,1.8,-0.30664,0.00015,18.44577]
[1776781202721,46.02,76174.47,1.8,-0.30664,0.00015,18.44577]
[1776781207782,46.03,76177.2,1.8,-0.30626,0.00015,18.43625]
[1776781211024,46.03,76175.14,1.8,-0.30656,0.00015,18.44389]
[1776781211030,46.03,76175.14,1.8,-0.30656,0.00015,18.44389]
[1776781211076,46.03,76175.14,1.8,-0.30656,0.00015,18.44389]
[1776781211103,46.03,76175.14,1.8,-0.30656,0.00015,18.44389]
[1776781212817,46.03,76171.22,1.8,-0.30714,0.00015,18.45817]
[1776781214527,46.03,76170.68,1.8,-0.30722,0.00015,18.4602]
[1776781214974,46.03,76171.57,1.8,-0.30709,0.00015,18.45703]
[1776781220350,46.03,76167.48,1.8,-0.30769,0.00015,18.47188]
[1776781220730,46.03,76169.24,1.8,-0.30744,0.00015,18.46557]
[1776781220915,46.03,76169.24,1.8,-0.30744,0.00015,18.46557]
[1776781221374,46.03,76169.24,1.8,-0.30744,0.00015,18.46557]
[1776781221463,46.03,76169.24,1.8,-0.30744,0.00015,18.46557]
[1776781221529,46.03,76153.41,1.8,-0.30974,0.00015,18.52228]
[1776781221588,46.03,76153.41,1.8,-0.30974,0.00015,18.52228]
[1776781222031,46.03,76153.41,1.8,-0.30974,0.00015,18.52235]
[1776781223110,46.03,76153.41,1.8,-0.30974,0.00015,18.52235]
[1776781223136,46.04,76141.21,1.8,-0.31153,0.00015,18.56565]
[1776781227007,46.04,76140.26,1.8,-0.31167,0.00015,18.56909]
[1776781227108,46.04,76140.81,1.8,-0.31159,0.00015,18.56718]
[1776781228091,46.04,76140.81,1.8,-0.31159,0.00015,18.56718]
[1776781228182,46.04,76140.81,1.8,-0.31159,0.00015,18.56718]
[1776781228489,46.04,76140.81,1.8,-0.31159,0.00015,18.56718]
[1776781228306,46.04,76141.17,1.8,-0.31154,0.00015,18.56593]
[1776781228866,46.04,76141.17,1.8,-0.31154,0.00015,18.56593]
[1776781229058,46.04,76141.17,1.8,-0.31154,0.00015,18.56593]
[1776781229161,46.04,76141.17,1.8,-0.31154,0.00015,18.56593]
[1776781229231,46.04,76141.17,1.8,-0.31154,0.00015,18.56593]
[1776781229318,46.04,76141.17,1.8,-0.31154,0.00015,18.56593]
[1776781229487,46.04,76141.17,1.8,-0.31154,0.00015,18.56593]
[1776781229445,46.04,76182.7,1.8,-0.30549,0.00014,18.4172]
[1776781229577,46.04,76182.7,1.8,-0.30549,0.00014,18.4172]
[1776781229621,46.04,76182.7,1.8,-0.30549,0.00014,18.4172]
[1776781229681,46.04,76182.7,1.8,-0.30549,0.00014,18.4172]
[1776781229734,46.04,76182.7,1.8,-0.30549,0.00014,18.4172]
[1776781229787,46.04,76182.7,1.8,-0.30549,0.00014,18.4172]
[1776781230165,46.04,76182.7,1.8,-0.30549,0.00014,18.4172]
[1776781230317,46.04,76208.2,1.8,-0.3018,0.00014,18.32369]
[1776781230675,46.04,76208.2,1.8,-0.3018,0.00014,18.32369]
[1776781231409,46.04,76208.2,1.8,-0.3018,0.00014,18.32369]
[1776781231522,46.04,76208.2,1.8,-0.3018,0.00014,18.32369]
[1776781231527,46.03,76204.57,1.8,-0.30228,0.00014,18.33228]
[1776781231555,46.03,76204.57,1.8,-0.30228,0.00014,18.33228]
[1776781231584,46.03,76204.57,1.8,-0.30228,0.00014,18.33228]
[1776781231994,46.03,76204.57,1.8,-0.30228,0.00014,18.33228]
[1776781232033,46.03,76204.57,1.8,-0.30228,0.00014,18.33228]
[1776781232367,46.03,76204.57,1.8,-0.30228,0.00014,18.33228]
[1776781232406,46.03,76204.57,1.8,-0.30228,0.00014,18.33228]
[1776781232492,46.03,76204.57,1.8,-0.30228,0.00014,18.33228]
[1776781232432,46.03,76199.01,1.8,-0.30309,0.00014,18.35278]
[1776781232641,46.03,76199.01,1.8,-0.30309,0.00014,18.35278]
[1776781232759,46.03,76199.01,1.8,-0.30309,0.00014,18.35278]
[1776781233150,46.03,76199.01,1.8,-0.30309,0.00014,18.35278]
[1776781233774,46.03,76196.51,1.8,-0.30345,0.00014,18.362]
[1776781235535,46.03,76196.51,1.8,-0.30345,0.00014,18.36202]
[1776781235141,46.03,76189.23,1.8,-0.30451,0.00014,18.38866]
[1776781235628,46.03,76189.23,1.8,-0.30451,0.00014,18.38866]
[1776781236018,46.03,76189.23,1.8,-0.30451,0.00014,18.38866]
[1776781236041,46.03,76189.23,1.8,-0.30451,0.00014,18.38866]
[1776781236237,46.03,76201.49,1.8,-0.30273,0.00014,18.34375]
[1776781237548,46.03,76201.49,1.8,-0.30273,0.00014,18.34375]
[1776781237643,46.03,76200.65,1.8,-0.30286,0.00014,18.34685]
[1776781237679,46.03,76200.65,1.8,-0.30286,0.00014,18.34685]
[1776781237728,46.03,76200.65,1.8,-0.30286,0.00014,18.34685]
[1776781240182,46.04,76190.76,1.8,-0.30429,0.00014,18.38318]
[1776781241742,46.04,76192.35,1.8,-0.30406,0.00014,18.37737]
[1776781242977,46.04,76191.81,1.8,-0.30414,0.00014,18.37935]
[1776781243200,46.04,76195.1,1.8,-0.30366,0.00014,18.36733]
[1776781244773,46.04,76197.66,1.8,-0.30329,0.00014,18.35797]
[1776781245388,46.04,76198.44,1.8,-0.30318,0.00014,18.35514]
[1776781245924,46.04,76198.44,1.8,-0.30318,0.00014,18.35514]
[1776781246221,46.04,76198.44,1.8,-0.30318,0.00014,18.35516]
[1776781247234,46.04,76198.44,1.8,-0.30318,0.00014,18.35516]
[1776781247273,46.04,76188.78,1.8,-0.30458,0.00014,18.39053]
[1776781248960,46.04,76188.78,1.8,-0.30458,0.00014,18.39054]
[1776781248964,46.04,76188.78,1.8,-0.30458,0.00014,18.39054]
[1776781249032,46.04,76188.78,1.8,-0.30458,0.00014,18.39054]
[1776781249241,46.04,76189.87,1.8,-0.30442,0.00014,18.38656]
[1776781250979,46.04,76195.64,1.8,-0.30359,0.00014,18.36547]
[1776781250987,46.04,76195.64,1.8,-0.30359,0.00014,18.36547]
[1776781251041,46.04,76195.64,1.8,-0.30359,0.00014,18.36547]
[1776781251067,46.04,76195.64,1.8,-0.30359,0.00014,18.36547]
[1776781251477,46.04,76199.03,1.8,-0.3031,0.00014,18.35305]
[1776781252201,46.04,76199.03,1.8,-0.3031,0.00014,18.35305]
[1776781252476,46.04,76199.03,1.8,-0.3031,0.00014,18.35305]
[1776781252987,46.04,76199.03,1.8,-0.3031,0.00014,18.35308]
[1776781253268,46.04,76194.86,1.8,-0.3037,0.00014,18.36839]
[1776781254658,46.04,76191.0,1.8,-0.30426,0.00014,18.38252]
[1776781254717,46.04,76191.0,1.8,-0.30426,0.00014,18.38252]
[1776781254775,46.04,76191.0,1.8,-0.30426,0.00014,18.38252]
[1776781254837,46.04,76191.0,1.8,-0.30426,0.00014,18.38252]
[1776781255032,46.04,76191.0,1.8,-0.30426,0.00014,18.38252]
[1776781255282,46.04,76187.96,1.8,-0.3047,0.00014,18.39362]
[1776781256178,46.04,76187.96,1.8,-0.3047,0.00014,18.39362]
[1776781256236,46.04,76187.96,1.8,-0.3047,0.00014,18.39362]
[1776781257036,46.04,76193.85,1.8,-0.30385,0.00014,18.37211]
[1776781257070,46.04,76193.85,1.8,-0.30385,0.00014,18.37211]
[1776781257623,46.04,76193.96,1.8,-0.30383,0.00014,18.37172]
[1776781257960,46.04,76193.96,1.8,-0.30383,0.00014,18.37172]
[1776781259340,46.04,76193.96,1.8,-0.30384,0.00014,18.37174]
[1776781259506,46.04,76202.01,1.8,-0.30267,0.00014,18.34223]
[1776781260343,46.04,76202.01,1.8,-0.30267,0.00014,18.34223]
[1776781260403,46.04,76202.01,1.8,-0.30267,0.00014,18.34223]
[1776781262119,46.04,76206.43,1.8,-0.30204,0.00014,18.32603]
[1776781262259,46.04,76206.43,1.8,-0.30204,0.00014,18.32603]
[1776781262271,46.04,76206.43,1.8,-0.30204,0.00014,18.32603]
[1776781262297,46.04,76206.43,1.8,-0.30204,0.00014,18.32603]
[1776781262519,46.04,76206.43,1.8,-0.30204,0.00014,18.32603]
[1776781262683,46.04,76207.6,1.8,-0.30186,0.00014,18.32157]
[1776781262722,46.04,76207.6,1.8,-0.30186,0.00014,18.32157]
[1776781263121,46.04,76207.6,1.8,-0.30186,0.00014,18.32157]
[1776781263167,46.04,76207.6,1.8,-0.30186,0.00014,18.32157]
[1776781263349,46.04,76207.6,1.8,-0.30186,0.00014,18.32142]
[1776781263916,46.04,76207.6,1.8,-0.30186,0.00014,18.32142]
[1776781263954,46.04,76207.6,1.8,-0.30186,0.00014,18.32142]
[1776781264348,46.04,76200.65,1.8,-0.30286,0.00014,18.34697]
[1776781264867,46.04,76200.65,1.8,-0.30286,0.00014,18.34697]
[1776781264882,46.04,76200.65,1.8,-0.30286,0.00014,18.34697]
[1776781265051,46.04,76200.65,1.8,-0.30286,0.00014,18.34697]
[1776781265167,46.04,76200.65,1.8,-0.30286,0.00014,18.34697]
[1776781265431,46.04,76200.65,1.8,-0.30286,0.00014,18.34697]
[1776781265477,46.04,76200.65,1.8,-0.30286,0.00014,18.34697]
[1776781265551,46.04,76200.65,1.8,-0.30286,0.00014,18.34697]
[1776781265543,46.04,76207.45,1.8,-0.30188,0.00014,18.32186]
[1776781267125,46.03,76207.45,1.8,-0.30187,0.00014,18.3217]
[1776781267289,46.03,76207.45,1.8,-0.30187,0.00014,18.3217]
[1776781267555,46.03,76207.45,1.8,-0.30187,0.00014,18.3217]
[1776781267388,46.03,76227.61,1.8,-0.29897,0.00014,18.24668]
[1776781267677,46.03,76227.61,1.8,-0.29897,0.00014,18.24668]
[1776781267941,46.03,76227.61,1.8,-0.29897,0.00014,18.24668]
[1776781268380,46.03,76227.61,1.8,-0.29896,0.00014,18.24659]
[1776781268847,46.03,76227.61,1.8,-0.29896,0.00014,18.24659]
[1776781269224,46.03,76227.61,1.8,-0.29896,0.00014,18.24659]
[1776781269383,46.03,76227.61,1.8,-0.29896,0.00014,18.24659]
[1776781269495,46.03,76227.61,1.8,-0.29896,0.00014,18.24659]
[1776781271124,46.03,76216.73,1.8,-0.30052,0.00014,18.28705]
[1776781271264,46.03,76216.73,1.8,-0.30052,0.00014,18.28705]
[1776781271346,46.03,76216.73,1.8,-0.30052,0.00014,18.28705]
[1776781271518,46.03,76202.2,1.8,-0.30261,0.00014,18.34067]
[1776781272028,46.03,76202.2,1.8,-0.30261,0.00014,18.34067]
[1776781272107,46.03,76202.2,1.8,-0.30261,0.00014,18.34067]
[1776781272121,46.03,76202.2,1.8,-0.30261,0.00014,18.34067]
[1776781272533,46.03,76202.2,1.8,-0.30261,0.00014,18.34067]
[1776781272545,46.03,76202.2,1.8,-0.30261,0.00014,18.34067]
[1776781272564,46.03,76196.45,1.8,-0.30344,0.00014,18.36178]
[1776781274418,46.03,76189.75,1.8,-0.3044,0.00014,18.38596]
[1776781275458,46.03,76189.75,1.8,-0.3044,0.00014,18.38596]
[1776781276930,46.02,76195.74,1.8,-0.30352,0.00014,18.36373]
[1776781276976,46.02,76195.74,1.8,-0.30352,0.00014,18.36373]
[1776781277440,46.02,76195.28,1.8,-0.30358,0.00014,18.36528]
[1776781278457,46.02,76214.57,1.8,-0.3008,0.00014,18.29402]
[1776781279366,46.02,76214.57,1.8,-0.3008,0.00014,18.29402]
[1776781279454,46.02,76214.57,1.8,-0.30079,0.00014,18.29391]
[1776781280028,46.02,76214.57,1.8,-0.30079,0.00014,18.29391]
[1776781280073,46.02,76214.57,1.8,-0.30079,0.00014,18.29391]
[1776781280468,46.02,76215.54,1.8,-0.30065,0.00014,18.29023]
[1776781282474,46.02,76225.64,1.8,-0.29919,0.00014,18.25245]
[1776781286557,46.01,76226.35,1.8,-0.29908,0.00014,18.24956]
[1776781286570,46.01,76231.6,1.8,-0.29832,0.00014,18.22976]
[1776781286693,46.01,76231.6,1.8,-0.29832,0.00014,18.22976]
[1776781286893,46.01,76231.6,1.8,-0.29832,0.00014,18.22976]
[1776781286912,46.01,76231.6,1.8,-0.29832,0.00014,18.22976]
[1776781287145,46.01,76231.6,1.8,-0.29832,0.00014,18.22976]
[1776781287515,46.01,76231.6,1.8,-0.29832,0.00014,18.22976]
[1776781288522,46.01,76241.96,1.8,-0.29684,0.00014,18.19069]
[1776781290125,46.01,76243.77,1.8,-0.29658,0.00014,18.18382]
[1776781290247,46.01,76243.77,1.8,-0.29658,0.00014,18.18382]
[1776781290537,46.01,76243.77,1.8,-0.29658,0.00014,18.18382]
[1776781290928,46.01,76243.77,1.8,-0.29658,0.00014,18.18382]
[1776781291539,46.01,76243.77,1.8,-0.29658,0.00014,18.18382]
[1776781293261,46.01,76233.95,1.8,-0.29794,0.00014,18.21607]
[1776781293501,46.01,76233.95,1.8,-0.29794,0.00014,18.21607]
[1776781293540,46.01,76233.95,1.8,-0.29794,0.00014,18.21607]
[1776781293559,46.01,76233.33,1.8,-0.29803,0.00014,18.21834]
[1776781294170,46.01,76233.33,1.8,-0.29803,0.00014,18.21834]
[1776781294324,46.01,76233.33,1.8,-0.29803,0.00014,18.21834]
[1776781294564,46.01,76234.96,1.8,-0.29779,0.00014,18.21216]
[1776781294638,46.01,76234.96,1.8,-0.29779,0.00014,18.21216]
[1776781297493,46.01,76233.78,1.8,-0.29796,0.00014,18.21648]
[1776781297595,46.01,76237.36,1.8,-0.29744,0.00014,18.20297]
[1776781299163,46.01,76237.36,1.8,-0.29744,0.00014,18.20292]
[1776781299600,46.01,76234.71,1.8,-0.29782,0.00014,18.21284]
[1776781301613,46.01,76241.67,1.8,-0.29682,0.00014,18.18656]
[1776781304509,46.01,76245.82,1.8,-0.29623,0.00014,18.17085]
[1776781304579,46.01,76246.89,1.8,-0.29607,0.00014,18.1668]
[1776781304777,46.01,76246.89,1.8,-0.29607,0.00014,18.1668]
[1776781304863,46.01,76246.89,1.8,-0.29607,0.00014,18.1668]
[1776781305104,46.01,76246.89,1.8,-0.29607,0.00014,18.1668]
[1776781305163,46.01,76257.1,1.8,-0.29462,0.00014,18.12802]
[1776781306181,46.01,76257.1,1.8,-0.29462,0.00014,18.12802]
[1776781306274,46.01,76257.1,1.8,-0.29462,0.00014,18.12802]
[1776781306304,46.01,76257.1,1.8,-0.29462,0.00014,18.12802]
[1776781306505,46.01,76257.1,1.8,-0.29462,0.00014,18.12802]
[1776781306529,46.01,76257.1,1.8,-0.29462,0.00014,18.12802]
[1776781306605,46.01,76257.1,1.8,-0.29462,0.00014,18.12802]
[1776781306570,46.01,76265.51,1.8,-0.29342,0.00014,18.09593]
[1776781306677,46.01,76256.9,1.8,-0.29465,0.00014,18.12887]
[1776781307976,46.01,76256.9,1.8,-0.29465,0.00014,18.12887]
[1776781308006,46.01,76256.9,1.8,-0.29465,0.00014,18.12887]
[1776781310211,46.01,76248.85,1.8,-0.2958,0.00014,18.15947]
[1776781311171,46.01,76248.85,1.8,-0.2958,0.00014,18.15947]
[1776781311231,46.01,76248.85,1.8,-0.2958,0.00014,18.15947]
[1776781311263,46.01,76248.85,1.8,-0.2958,0.00014,18.15947]
[1776781311313,46.01,76248.85,1.8,-0.2958,0.00014,18.15947]
[1776781311420,46.01,76248.09,1.8,-0.2959,0.00014,18.16234]
[1776781312019,46.01,76248.09,1.8,-0.2959,0.00014,18.16234]
[1776781312179,46.01,76248.09,1.8,-0.2959,0.00014,18.16234]
[1776781312637,46.01,76248.09,1.8,-0.2959,0.00014,18.16234]
[1776781312416,46.01,76241.61,1.8,-0.29683,0.00014,18.18683]
[1776781312761,46.01,76241.61,1.8,-0.29683,0.00014,18.18683]
[1776781313417,46.01,76234.3,1.8,-0.29788,0.00014,18.21432]
[1776781313885,46.01,76234.3,1.8,-0.29788,0.00014,18.21432]
[1776781314361,46.01,76221.95,1.8,-0.29965,0.00014,18.26049]
[1776781314962,46.01,76221.95,1.8,-0.29965,0.00014,18.26049]
[1776781315058,46.01,76221.95,1.8,-0.29965,0.00014,18.26049]
[1776781315202,46.01,76215.85,1.8,-0.30052,0.00014,18.28309]
[1776781315879,46.01,76215.85,1.8,-0.30052,0.00014,18.28309]
[1776781315929,46.01,76215.85,1.8,-0.30052,0.00014,18.28309]
[1776781316615,46.0,76205.76,1.8,-0.30197,0.00014,18.32035]
[1776781318308,46.0,76205.76,1.8,-0.30197,0.00014,18.32035]
[1776781318406,46.0,76216.08,1.8,-0.30048,0.00014,18.28199]
[1776781319038,46.0,76216.08,1.8,-0.30048,0.00014,18.28199]
[1776781320144,46.0,76214.33,1.8,-0.30073,0.00014,18.28836]
[1776781320379,46.0,76218.25,1.8,-0.30016,0.00014,18.27375]
[1776781321351,46.0,76218.25,1.8,-0.30016,0.00014,18.27375]
[1776781321854,46.0,76221.98,1.8,-0.29961,0.00014,18.2596]
[1776781325865,46.0,76222.71,1.8,-0.2995,0.00014,18.25668]
[1776781326059,46.0,76223.11,1.8,-0.29944,0.00014,18.25513]
[1776781327865,46.0,76225.24,1.8,-0.29913,0.00014,18.24712]
[1776781328479,46.0,76225.24,1.8,-0.29913,0.00014,18.24712]
[1776781328525,45.99,76225.8,1.8,-0.29905,0.00014,18.24485]
[1776781328742,45.99,76225.8,1.8,-0.29905,0.00014,18.24485]
[1776781329077,45.99,76225.8,1.8,-0.29905,0.00014,18.24485]
[1776781329169,45.99,76225.8,1.8,-0.29905,0.00014,18.24485]
[1776781329827,45.99,76223.71,1.8,-0.29935,0.00014,18.25266]
[1776781329874,45.99,76223.71,1.8,-0.29935,0.00014,18.25266]
[1776781330191,45.99,76223.71,1.8,-0.29935,0.00014,18.25266]
[1776781330296,45.99,76223.71,1.8,-0.29935,0.00014,18.25266]
[1776781330350,45.99,76233.71,1.8,-0.29791,0.00014,18.21508]
[1776781331450,45.99,76244.42,1.8,-0.29637,0.00014,18.17458]
[1776781331887,45.99,76244.42,1.8,-0.29637,0.00014,18.17458]
[1776781331947,45.99,76244.42,1.8,-0.29637,0.00014,18.17458]
[1776781332048,45.99,76241.46,1.8,-0.29679,0.00014,18.18568]
[1776781333341,45.99,76241.46,1.8,-0.29679,0.00014,18.18568]
[1776781333571,45.99,76241.46,1.8,-0.29679,0.00014,18.18568]
[1776781333772,45.99,76240.65,1.8,-0.2969,0.00014,18.18864]
[1776781333839,45.99,76240.65,1.8,-0.2969,0.00014,18.18864]
[1776781334122,45.99,76244.81,1.8,-0.29631,0.00014,18.17292]
[1776781336004,45.99,76244.81,1.8,-0.29631,0.00014,18.17286]
[1776781336019,45.99,76244.81,1.8,-0.29631,0.00014,18.17286]
[1776781336091,45.99,76249.98,1.8,-0.29557,0.00014,18.15323]
[1776781337183,45.99,76249.98,1.8,-0.29557,0.00014,18.15323]
[1776781337273,45.99,76249.98,1.8,-0.29557,0.00014,18.15323]
[1776781337312,45.99,76256.68,1.8,-0.29461,0.00014,18.12773]
[1776781340478,45.99,76264.53,1.8,-0.29349,0.00014,18.09776]
[1776781342168,45.99,76268.63,1.8,-0.29291,0.00014,18.08212]
[1776781342211,45.99,76268.63,1.8,-0.29291,0.00014,18.08212]
[1776781342313,45.99,76261.98,1.8,-0.29386,0.00014,18.10759]
[1776781344373,45.99,76262.14,1.8,-0.29384,0.00014,18.10703]
[1776781344455,45.99,76262.14,1.8,-0.29384,0.00014,18.10703]
[1776781345214,45.99,76257.17,1.8,-0.29455,0.00014,18.12606]
[1776781345252,45.99,76257.17,1.8,-0.29455,0.00014,18.12606]
[1776781350368,45.99,76260.26,1.8,-0.29411,0.00014,18.11433]
[1776781351228,45.99,76257.01,1.8,-0.29457,0.00014,18.12674]
[1776781352180,45.99,76255.08,1.8,-0.29481,0.00014,18.12948]
[1776781352234,45.99,76254.18,1.8,-0.29494,0.00014,18.13291]
[1776781353133,45.99,76254.18,1.8,-0.29494,0.00014,18.13291]
[1776781353751,45.99,76251.74,1.8,-0.29529,0.00014,18.14218]
[1776781353793,45.99,76251.74,1.8,-0.29529,0.00014,18.14218]
[1776781354641,45.99,76250.42,1.8,-0.29548,0.00014,18.14717]
[1776781356578,45.99,76249.08,1.8,-0.29567,0.00014,18.15223]
[1776781356647,45.99,76249.08,1.8,-0.29567,0.00014,18.15223]
[1776781356630,45.99,76249.73,1.8,-0.29557,0.00014,18.14974]
[1776781359904,45.99,76249.02,1.8,-0.29567,0.00014,18.15239]
[1776781360055,45.99,76249.02,1.8,-0.29567,0.00014,18.15239]
[1776781360062,45.99,76249.02,1.8,-0.29567,0.00014,18.15239]
[1776781360133,45.99,76249.02,1.8,-0.29567,0.00014,18.15239]
[1776781360181,45.99,76249.02,1.8,-0.29567,0.00014,18.15239]
[1776781360303,45.99,76249.02,1.8,-0.29567,0.00014,18.15239]
[1776781360363,45.99,76249.02,1.8,-0.29567,0.00014,18.15239]
[1776781360509,45.99,76249.02,1.8,-0.29567,0.00014,18.15239]
[1776781360642,45.99,76249.02,1.8,-0.29567,0.00014,18.15239]
[1776781360644,45.99,76248.63,1.8,-0.29573,0.00014,18.15386]
[1776781360828,45.99,76248.63,1.8,-0.29573,0.00014,18.15386]
[1776781360857,45.99,76248.63,1.8,-0.29573,0.00014,18.15386]
[1776781361040,45.99,76248.63,1.8,-0.29573,0.00014,18.15386]
[1776781362327,45.99,76248.63,1.8,-0.29573,0.00014,18.15386]
[1776781362392,45.99,76248.63,1.8,-0.29573,0.00014,18.15386]
[1776781362617,45.99,76248.63,1.8,-0.29573,0.00014,18.15386]
[1776781362637,45.99,76218.48,1.8,-0.30005,0.00014,18.26717]
[1776781363091,45.99,76218.48,1.8,-0.30005,0.00014,18.26717]
[1776781363475,45.99,76218.48,1.8,-0.30005,0.00014,18.26717]
[1776781363576,45.99,76210.34,1.8,-0.30122,0.00014,18.29735]
[1776781364321,45.99,76199.41,1.8,-0.3028,0.00014,18.33761]
[1776781365045,45.99,76199.41,1.8,-0.3028,0.00014,18.33761]
[1776781365698,45.99,76198.62,1.8,-0.3029,0.00014,18.34025]
[1776781367030,45.99,76198.11,1.8,-0.30297,0.00014,18.34212]
[1776781367222,45.99,76198.11,1.8,-0.30297,0.00014,18.34212]
[1776781367323,45.98,76199.96,1.8,-0.3027,0.00014,18.33516]
[1776781368667,45.98,76199.96,1.8,-0.3027,0.00014,18.33516]
[1776781368491,45.98,76208.54,1.8,-0.30146,0.00014,18.30333]
[1776781371230,45.98,76206.28,1.8,-0.30177,0.00014,18.31142]
[1776781371682,45.98,76203.3,1.8,-0.30219,0.00014,18.32216]
[1776781372595,45.98,76195.88,1.8,-0.30327,0.00014,18.34948]
[1776781373384,45.98,76195.88,1.8,-0.30327,0.00014,18.34948]
[1776781373568,45.98,76195.88,1.8,-0.30327,0.00014,18.34948]
[1776781373627,45.98,76194.07,1.8,-0.30352,0.00014,18.35599]
[1776781373884,45.98,76194.07,1.8,-0.30352,0.00014,18.35599]
[1776781373953,45.98,76194.07,1.8,-0.30352,0.00014,18.35599]
[1776781376144,45.97,76189.08,1.8,-0.30424,0.00014,18.37414]
[1776781376195,45.97,76189.08,1.8,-0.30424,0.00014,18.37414]
[1776781377435,45.97,76188.56,1.8,-0.30432,0.00014,18.37604]
[1776781377941,45.97,76189.05,1.8,-0.30425,0.00014,18.37425]
[1776781382409,45.97,76190.34,1.8,-0.30406,0.00014,18.36953]
[1776781382675,45.97,76190.34,1.8,-0.30406,0.00014,18.36953]
[1776781382684,45.97,76191.57,1.8,-0.30388,0.00014,18.36502]
[1776781383230,45.97,76191.57,1.8,-0.30388,0.00014,18.36502]
[1776781388679,45.98,76198.16,1.8,-0.30293,0.00014,18.34091]
[1776781394276,45.98,76198.78,1.8,-0.30285,0.00014,18.33881]
[1776781395904,45.98,76195.46,1.8,-0.30333,0.00014,18.35105]
[1776781396335,45.98,76195.46,1.8,-0.30333,0.00014,18.35105]
[1776781396421,45.98,76195.46,1.8,-0.30333,0.00014,18.35105]
[1776781396656,45.98,76195.46,1.8,-0.30333,0.00014,18.35105]
[1776781396676,45.98,76195.46,1.8,-0.30333,0.00014,18.35105]
[1776781396522,45.98,76189.16,1.8,-0.30424,0.00014,18.37417]
[1776781397016,45.98,76189.16,1.8,-0.30424,0.00014,18.37417]
[1776781397069,45.98,76189.16,1.8,-0.30424,0.00014,18.37417]
[1776781397099,45.98,76189.16,1.8,-0.30424,0.00014,18.37417]
[1776781397297,45.98,76189.16,1.8,-0.30424,0.00014,18.37418]
[1776781397902,45.98,76189.16,1.8,-0.30424,0.00014,18.37418]
[1776781397995,45.98,76189.16,1.8,-0.30424,0.00014,18.37418]
[1776781398080,45.98,76189.16,1.8,-0.30424,0.00014,18.37418]
[1776781398117,45.98,76189.16,1.8,-0.30424,0.00014,18.37418]
[1776781398844,45.98,76186.52,1.8,-0.30463,0.00014,18.38384]
[1776781399185,45.98,76186.52,1.8,-0.30463,0.00014,18.38384]
[1776781399261,45.98,76186.52,1.8,-0.30463,0.00014,18.38384]
[1776781400527,45.98,76181.59,1.8,-0.30534,0.00015,18.4018]
[1776781400593,45.98,76181.59,1.8,-0.30534,0.00015,18.4018]
[1776781400654,45.98,76181.59,1.8,-0.30534,0.00015,18.4018]
[1776781401340,45.98,76183.11,1.8,-0.30512,0.00015,18.39625]
[1776781403028,45.98,76181.77,1.8,-0.30531,0.00015,18.40109]
[1776781403750,45.98,76178.75,1.8,-0.30575,0.00015,18.41205]
[1776781404410,45.98,76178.75,1.8,-0.30575,0.00015,18.41205]
[1776781404572,45.98,76178.75,1.8,-0.30575,0.00015,18.41205]
[1776781405361,45.98,76177.34,1.8,-0.30595,0.00015,18.41713]
[1776781406167,45.98,76178.65,1.8,-0.30576,0.00015,18.41233]
[1776781406854,45.98,76177.75,1.8,-0.30589,0.00015,18.41556]
[1776781407370,45.98,76177.75,1.8,-0.30589,0.00015,18.41552]
[1776781409285,45.98,76173.5,1.8,-0.30651,0.00015,18.43088]
[1776781409331,45.98,76173.5,1.8,-0.30651,0.00015,18.43088]
[1776781414420,45.97,76173.88,1.8,-0.3064,0.00015,18.42459]
[1776781414939,45.97,76173.88,1.8,-0.3064,0.00015,18.42459]
[1776781417676,45.97,76175.83,1.8,-0.30612,0.00015,18.4174]
[1776781419353,45.97,76176.45,1.8,-0.30602,0.00015,18.41503]
[1776781419546,45.97,76176.45,1.8,-0.30602,0.00015,18.41503]
[1776781419731,45.97,76176.45,1.8,-0.30602,0.00015,18.41503]
[1776781419698,45.97,76156.22,1.8,-0.30897,0.00015,18.48788]
[1776781419883,45.97,76156.22,1.8,-0.30897,0.00015,18.48788]
[1776781419966,45.97,76156.22,1.8,-0.30897,0.00015,18.48788]
[1776781419990,45.97,76156.22,1.8,-0.30897,0.00015,18.48788]
[1776781420145,45.97,76156.22,1.8,-0.30897,0.00015,18.48788]
[1776781420348,45.97,76156.22,1.8,-0.30897,0.00015,18.48788]
[1776781420426,45.97,76156.22,1.8,-0.30897,0.00015,18.48788]
[1776781420598,45.97,76156.22,1.8,-0.30897,0.00015,18.48788]
[1776781420694,45.97,76123.97,1.8,-0.31369,0.00015,18.60199]
[1776781421157,45.97,76123.97,1.8,-0.31369,0.00015,18.60199]
[1776781421390,45.97,76123.97,1.8,-0.31369,0.00015,18.60199]
[1776781421747,45.97,76123.97,1.8,-0.31369,0.00015,18.60199]
[1776781421724,45.97,76107.41,1.8,-0.31613,0.00015,18.65968]
[1776781422236,45.97,76107.41,1.8,-0.31613,0.00015,18.65968]
[1776781422546,45.97,76107.41,1.8,-0.31613,0.00015,18.65968]
[1776781422664,45.97,76107.41,1.8,-0.31613,0.00015,18.65968]
[1776781422738,45.97,76108.64,1.8,-0.31595,0.00015,18.65539]
[1776781422986,45.97,76108.64,1.8,-0.31595,0.00015,18.65539]
[1776781423010,45.97,76108.64,1.8,-0.31595,0.00015,18.65539]
[1776781423331,45.97,76108.64,1.8,-0.31595,0.00015,18.65539]
[1776781423460,45.97,76108.64,1.8,-0.31595,0.00015,18.65539]
[1776781423625,45.97,76108.64,1.8,-0.31595,0.00015,18.65539]
[1776781423644,45.97,76114.51,1.8,-0.31508,0.00015,18.63494]
[1776781423906,45.97,76114.51,1.8,-0.31508,0.00015,18.63494]
[1776781423998,45.97,76114.51,1.8,-0.31508,0.00015,18.63494]
[1776781424336,45.97,76114.51,1.8,-0.31508,0.00015,18.63494]
[1776781424404,45.97,76114.51,1.8,-0.31508,0.00015,18.63494]
[1776781424545,45.97,76114.51,1.8,-0.31508,0.00015,18.63494]
[1776781424746,45.97,76114.51,1.8,-0.31508,0.00015,18.63494]
[1776781424639,45.97,76133.75,1.8,-0.31225,0.00015,18.5675]
[1776781424925,45.97,76133.75,1.8,-0.31225,0.00015,18.5675]
[1776781425505,45.97,76133.75,1.8,-0.31225,0.00015,18.56744]
[1776781426044,45.97,76133.75,1.8,-0.31225,0.00015,18.56744]
[1776781426313,45.97,76133.75,1.8,-0.31225,0.00015,18.56744]
[1776781426513,45.97,76149.67,1.8,-0.30991,0.00015,18.511]
[1776781427009,45.97,76149.67,1.8,-0.30991,0.00015,18.511]
[1776781427520,45.97,76152.06,1.8,-0.30957,0.00015,18.50253]
[1776781428986,45.97,76148.1,1.8,-0.31015,0.00015,18.5167]
[1776781429000,45.97,76148.1,1.8,-0.31015,0.00015,18.5167]
[1776781429021,45.97,76148.1,1.8,-0.31015,0.00015,18.5167]
[1776781429041,45.97,76148.1,1.8,-0.31015,0.00015,18.5167]
[1776781429369,45.97,76148.1,1.8,-0.31015,0.00015,18.5167]
[1776781429578,45.97,76139.46,1.8,-0.31141,0.00015,18.54742]
[1776781430360,45.97,76139.46,1.8,-0.31141,0.00015,18.54742]
[1776781430481,45.97,76139.46,1.8,-0.31141,0.00015,18.54742]
[1776781430548,45.97,76139.46,1.8,-0.31141,0.00015,18.54742]
[1776781430605,45.97,76141.54,1.8,-0.31111,0.00015,18.5401]
[1776781432176,45.97,76141.54,1.8,-0.31111,0.00015,18.54013]
[1776781432184,45.97,76141.54,1.8,-0.31111,0.00015,18.54013]
[1776781432246,45.97,76141.54,1.8,-0.31111,0.00015,18.54013]
[1776781432275,45.97,76141.54,1.8,-0.31111,0.00015,18.54013]
[1776781432554,45.97,76142.43,1.8,-0.31098,0.00015,18.53701]
[1776781433152,45.97,76142.43,1.8,-0.31098,0.00015,18.53701]
[1776781433165,45.97,76142.43,1.8,-0.31098,0.00015,18.53701]
[1776781433561,45.97,76136.81,1.8,-0.31181,0.00015,18.55694]
[1776781434295,45.97,76136.81,1.8,-0.31181,0.00015,18.55694]
[1776781434325,45.97,76136.81,1.8,-0.31181,0.00015,18.55694]
[1776781434337,45.97,76136.81,1.8,-0.31181,0.00015,18.55694]
[1776781434371,45.97,76136.81,1.8,-0.31181,0.00015,18.55694]
[1776781434425,45.97,76136.81,1.8,-0.31181,0.00015,18.55694]
[1776781434526,45.97,76136.81,1.8,-0.31181,0.00015,18.55694]
[1776781434619,45.97,76121.17,1.8,-0.31411,0.00015,18.61191]
[1776781435140,45.97,76121.17,1.8,-0.31411,0.00015,18.61191]
[1776781435177,45.97,76121.17,1.8,-0.31411,0.00015,18.61191]
[1776781436026,45.97,76121.17,1.8,-0.31411,0.00015,18.61191]
[1776781436077,45.97,76121.17,1.8,-0.31411,0.00015,18.61191]
[1776781436524,45.97,76121.17,1.8,-0.31411,0.00015,18.61191]
[1776781436533,45.97,76121.17,1.8,-0.31411,0.00015,18.61191]
[1776781436582,45.97,76116.46,1.8,-0.3148,0.00015,18.62832]
[1776781437029,45.97,76116.46,1.8,-0.3148,0.00015,18.62832]
[1776781437323,45.97,76116.46,1.8,-0.3148,0.00015,18.62832]
[1776781437375,45.97,76116.46,1.8,-0.3148,0.00015,18.62832]
[1776781437590,45.97,76112.35,1.8,-0.3154,0.00015,18.64258]
[1776781438597,45.97,76119.55,1.8,-0.31434,0.00015,18.61748]
[1776781439483,45.97,76119.55,1.8,-0.31434,0.00015,18.61748]
[1776781439560,45.97,76119.55,1.8,-0.31434,0.00015,18.61748]
[1776781440618,45.97,76121.03,1.8,-0.31412,0.00015,18.6123]
[1776781440682,45.97,76121.03,1.8,-0.31412,0.00015,18.6123]
[1776781440771,45.97,76121.03,1.8,-0.31412,0.00015,18.6123]
[1776781440764,45.97,76108.86,1.8,-0.31592,0.00015,18.65461]
[1776781441258,45.97,76108.86,1.8,-0.31592,0.00015,18.65461]
[1776781441325,45.97,76108.86,1.8,-0.31592,0.00015,18.65461]
[1776781441466,45.97,76108.86,1.8,-0.31592,0.00015,18.65461]
[1776781442480,45.97,76108.86,1.8,-0.31591,0.00015,18.65459]
[1776781442688,45.97,76108.86,1.8,-0.31591,0.00015,18.65459]
[1776781442624,45.97,76097.54,1.8,-0.31759,0.00015,18.69357]
[1776781443811,45.97,76097.9,1.8,-0.31753,0.00015,18.69226]
[1776781443901,45.97,76097.9,1.8,-0.31753,0.00015,18.69226]
[1776781446168,45.96,76099.27,1.8,-0.31732,0.00015,18.68737]
[1776781447140,45.96,76099.76,1.8,-0.31724,0.00015,18.68561]
[1776781447195,45.96,76099.76,1.8,-0.31724,0.00015,18.68561]
[1776781447539,45.96,76099.76,1.8,-0.31724,0.00015,18.68561]
[1776781447662,45.96,76091.73,1.8,-0.31843,0.00015,18.71307]
[1776781448874,45.96,76091.73,1.8,-0.31842,0.00015,18.71297]
[1776781448926,45.96,76091.73,1.8,-0.31842,0.00015,18.71297]
[1776781449366,45.96,76091.73,1.8,-0.31842,0.00015,18.71297]
[1776781449969,45.96,76091.18,1.8,-0.3185,0.00015,18.71475]
[1776781450307,45.96,76091.18,1.8,-0.3185,0.00015,18.71475]
[1776781450359,45.96,76091.18,1.8,-0.3185,0.00015,18.71475]
[1776781450376,45.96,76091.18,1.8,-0.3185,0.00015,18.71475]
[1776781450466,45.96,76091.18,1.8,-0.3185,0.00015,18.71475]
[1776781450598,45.96,76091.18,1.8,-0.3185,0.00015,18.71475]
[1776781450676,45.96,76091.18,1.8,-0.3185,0.00015,18.71475]
[1776781450749,45.96,76088.59,1.8,-0.31888,0.00015,18.72349]
[1776781452699,45.96,76080.47,1.8,-0.32008,0.00015,18.75097]
[1776781453288,45.96,76080.47,1.8,-0.32008,0.00015,18.75097]
[1776781453346,45.96,76080.47,1.8,-0.32008,0.00015,18.75097]
[1776781453468,45.96,76080.47,1.8,-0.32008,0.00015,18.75097]
[1776781454476,45.96,76082.43,1.8,-0.31979,0.00015,18.74424]
[1776781454713,45.96,76089.46,1.8,-0.31874,0.00015,18.72023]
[1776781455365,45.96,76089.46,1.8,-0.31874,0.00015,18.72023]
[1776781455540,45.96,76089.46,1.8,-0.31874,0.00015,18.72023]
[1776781457228,45.95,76092.74,1.8,-0.31825,0.00015,18.70892]
[1776781457263,45.95,76092.74,1.8,-0.31825,0.00015,18.70892]
[1776781457465,45.95,76092.74,1.8,-0.31825,0.00015,18.70892]
[1776781457538,45.95,76092.74,1.8,-0.31825,0.00015,18.70892]
[1776781457948,45.95,76092.74,1.8,-0.31825,0.00015,18.70888]
[1776781458375,45.95,76092.74,1.8,-0.31825,0.00015,18.70888]
[1776781458402,45.95,76092.74,1.8,-0.31825,0.00015,18.70888]
[1776781458463,45.95,76092.74,1.8,-0.31825,0.00015,18.70888]
[1776781459362,45.95,76090.41,1.8,-0.31859,0.00015,18.7168]
[1776781459700,45.95,76090.41,1.8,-0.31859,0.00015,18.7168]
[1776781459819,45.95,76088.48,1.8,-0.31888,0.00015,18.72335]
[1776781461230,45.95,76091.22,1.8,-0.31847,0.00015,18.71393]
[1776781461577,45.95,76091.22,1.8,-0.31847,0.00015,18.71393]
[1776781461780,45.95,76091.22,1.8,-0.31847,0.00015,18.71393]
[1776781463788,45.95,76090.22,1.8,-0.31861,0.00015,18.71726]
[1776781463978,45.95,76089.39,1.8,-0.31873,0.00015,18.71998]
[1776781463993,45.95,76089.39,1.8,-0.31873,0.00015,18.71998]
[1776781464028,45.95,76089.39,1.8,-0.31873,0.00015,18.71998]
[1776781464786,45.95,76090.99,1.8,-0.31849,0.00015,18.71446]
[1776781466803,45.95,76098.55,1.8,-0.31737,0.00015,18.68845]
[1776781468201,45.95,76102.12,1.8,-0.31684,0.00015,18.67613]
[1776781468222,45.95,76102.12,1.8,-0.31684,0.00015,18.67613]
[1776781468299,45.95,76102.12,1.8,-0.31684,0.00015,18.67613]
[1776781468362,45.95,76102.12,1.8,-0.31684,0.00015,18.67613]
[1776781468405,45.95,76102.12,1.8,-0.31684,0.00015,18.67613]
[1776781468430,45.95,76102.12,1.8,-0.31684,0.00015,18.67613]
[1776781468459,45.95,76102.12,1.8,-0.31684,0.00015,18.67613]
[1776781468493,45.95,76102.12,1.8,-0.31684,0.00015,18.67613]
[1776781468690,45.95,76103.11,1.8,-0.31669,0.00015,18.67272]
[1776781470259,45.95,76122.52,1.8,-0.31383,0.00015,18.60519]
[1776781471247,45.95,76122.52,1.8,-0.31383,0.00015,18.60519]
[1776781471320,45.95,76122.52,1.8,-0.31383,0.00015,18.60519]
[1776781471593,45.95,76122.52,1.8,-0.31383,0.00015,18.60519]
[1776781471635,45.95,76122.52,1.8,-0.31383,0.00015,18.60519]
[1776781471670,45.95,76122.09,1.8,-0.31386,0.00015,18.60212]
[1776781473892,45.95,76122.15,1.8,-0.31385,0.00015,18.60187]
[1776781474240,45.95,76125.74,1.8,-0.31332,0.00015,18.58929]
[1776781475703,45.95,76125.74,1.8,-0.31332,0.00015,18.58929]
[1776781475787,45.95,76122.49,1.8,-0.3138,0.00015,18.60066]
[1776781477624,45.95,76122.65,1.8,-0.31377,0.00015,18.6001]
[1776781477662,45.95,76124.92,1.8,-0.31344,0.00015,18.59213]
[1776781480250,45.95,76126.2,1.8,-0.31325,0.00015,18.58763]
[1776781480321,45.95,76126.2,1.8,-0.31325,0.00015,18.58763]
[1776781480675,45.95,76127.33,1.8,-0.31308,0.00015,18.58366]
[1776781483090,45.95,76127.21,1.8,-0.3131,0.00015,18.58408]
[1776781483168,45.95,76127.21,1.8,-0.3131,0.00015,18.58408]
[1776781483180,45.95,76123.18,1.8,-0.3137,0.00015,18.59822]
[1776781484777,45.95,76123.18,1.8,-0.3137,0.00015,18.59822]
[1776781484833,45.95,76125.18,1.8,-0.3134,0.00015,18.5912]
[1776781484948,45.95,76125.18,1.8,-0.3134,0.00015,18.5912]
[1776781485134,45.95,76125.18,1.8,-0.3134,0.00015,18.5912]
[1776781485150,45.95,76125.18,1.8,-0.3134,0.00015,18.5912]
[1776781485173,45.95,76125.18,1.8,-0.3134,0.00015,18.5912]
[1776781485329,45.95,76125.18,1.8,-0.3134,0.00015,18.5912]
[1776781485547,45.95,76125.18,1.8,-0.3134,0.00015,18.5912]
[1776781485569,45.95,76127.16,1.8,-0.31311,0.00015,18.58425]
[1776781486727,45.95,76139.86,1.8,-0.31124,0.00015,18.53945]
[1776781487487,45.95,76139.86,1.8,-0.31124,0.00015,18.53945]
[1776781487502,45.95,76139.86,1.8,-0.31124,0.00015,18.53945]
[1776781487527,45.95,76139.86,1.8,-0.31124,0.00015,18.53945]
[1776781487732,45.95,76139.86,1.8,-0.31124,0.00015,18.53945]
[1776781487826,45.95,76141.7,1.8,-0.31098,0.00015,18.53296]
[1776781488160,45.95,76141.7,1.8,-0.31098,0.00015,18.53296]
[1776781489620,45.95,76142.42,1.8,-0.31087,0.00015,18.53045]
[1776781489677,45.95,76142.42,1.8,-0.31087,0.00015,18.53045]
[1776781489737,45.95,76142.42,1.8,-0.31087,0.00015,18.53045]
[1776781489750,45.95,76142.42,1.8,-0.31087,0.00015,18.53045]
[1776781489796,45.95,76142.42,1.8,-0.31087,0.00015,18.53045]
[1776781490648,45.95,76141.93,1.8,-0.31095,0.00015,18.53228]
[1776781495429,45.95,76131.4,1.8,-0.3125,0.00015,18.56971]
[1776781501055,45.95,76130.06,1.8,-0.3127,0.00015,18.5745]
[1776781503682,45.95,76126.88,1.8,-0.31317,0.00015,18.58569]
[1776781503783,45.95,76126.88,1.8,-0.31317,0.00015,18.58569]
[1776781503941,45.95,76128.12,1.8,-0.31299,0.00015,18.58135]
[1776781504027,45.95,76128.12,1.8,-0.31299,0.00015,18.58135]
[1776781504291,45.95,76128.12,1.8,-0.31299,0.00015,18.58135]
[1776781504309,45.95,76128.12,1.8,-0.31299,0.00015,18.58135]
[1776781504403,45.95,76128.12,1.8,-0.31299,0.00015,18.58135]
[1776781504504,45.95,76128.12,1.8,-0.31299,0.00015,18.58135]
[1776781504704,45.95,76141.43,1.8,-0.31103,0.00015,18.53438]
[1776781504961,45.95,76141.43,1.8,-0.31103,0.00015,18.53438]
[1776781505053,45.95,76141.43,1.8,-0.31103,0.00015,18.53438]
[1776781505331,45.95,76141.43,1.8,-0.31103,0.00015,18.53438]
[1776781505349,45.95,76141.43,1.8,-0.31103,0.00015,18.53438]
[1776781505384,45.95,76159.35,1.8,-0.30841,0.00015,18.47045]
[1776781506685,45.95,76159.35,1.8,-0.30841,0.00015,18.47045]
[1776781506741,45.95,76159.35,1.8,-0.30841,0.00015,18.47045]
[1776781506798,45.95,76156.76,1.8,-0.30879,0.00015,18.4798]
[1776781507078,45.95,76156.76,1.8,-0.30879,0.00015,18.4798]
[1776781507161,45.95,76156.76,1.8,-0.30879,0.00015,18.4798]
[1776781507250,45.95,76149.73,1.8,-0.30983,0.00015,18.50505]
[1776781510240,45.96,76149.63,1.8,-0.30985,0.00015,18.5056]
[1776781510313,45.96,76149.63,1.8,-0.30985,0.00015,18.5056]
[1776781510802,45.96,76149.63,1.8,-0.30985,0.00015,18.5056]
[1776781510839,45.96,76151.85,1.8,-0.30953,0.00015,18.49777]
[1776781513166,45.96,76156.94,1.8,-0.30879,0.00015,18.47971]
[1776781513189,45.96,76156.94,1.8,-0.30879,0.00015,18.47971]
[1776781513428,45.96,76156.94,1.8,-0.30879,0.00015,18.47971]
[1776781517378,45.96,76159.3,1.8,-0.30846,0.00015,18.47168]
[1776781517452,45.96,76159.3,1.8,-0.30846,0.00015,18.47168]
[1776781518088,45.96,76158.19,1.8,-0.30863,0.00015,18.47578]
[1776781518628,45.96,76158.19,1.8,-0.30863,0.00015,18.47578]
[1776781518692,45.96,76158.19,1.8,-0.30863,0.00015,18.47578]
[1776781518764,45.96,76151.97,1.8,-0.30954,0.00015,18.49815]
[1776781519510,45.96,76151.97,1.8,-0.30954,0.00015,18.49815]
[1776781519564,45.96,76151.97,1.8,-0.30954,0.00015,18.49815]
[1776781520158,45.97,76154.03,1.8,-0.30924,0.00015,18.49089]
[1776781520167,45.97,76154.03,1.8,-0.30924,0.00015,18.49089]
[1776781520227,45.97,76154.03,1.8,-0.30924,0.00015,18.49089]
[1776781520680,45.97,76154.9,1.8,-0.30912,0.00015,18.48787]
[1776781522175,45.97,76156.09,1.8,-0.30895,0.00015,18.48371]
[1776781522266,45.97,76159.05,1.8,-0.30852,0.00015,18.4732]
[1776781523763,45.97,76159.05,1.8,-0.30852,0.00015,18.4732]
[1776781524153,45.97,76160.27,1.8,-0.30835,0.00015,18.46903]
[1776781524608,45.97,76161.34,1.8,-0.30819,0.00015,18.46519]
[1776781526154,45.97,76163.89,1.8,-0.30783,0.00015,18.45614]
[1776781526178,45.97,76163.89,1.8,-0.30783,0.00015,18.45614]
[1776781526193,45.97,76163.89,1.8,-0.30783,0.00015,18.45614]
[1776781526202,45.97,76163.89,1.8,-0.30783,0.00015,18.45614]
[1776781526674,45.97,76163.89,1.8,-0.30783,0.00015,18.45614]
[1776781526735,45.97,76165.0,1.8,-0.30767,0.00015,18.45226]
[1776781527151,45.97,76165.0,1.8,-0.30767,0.00015,18.45226]
[1776781527252,45.97,76165.0,1.8,-0.30767,0.00015,18.45239]
[1776781528049,45.97,76165.0,1.8,-0.30767,0.00015,18.45239]
[1776781528098,45.97,76165.0,1.8,-0.30767,0.00015,18.45239]
[1776781529265,45.98,76172.16,1.8,-0.30664,0.00015,18.42662]
[1776781530852,45.98,76172.16,1.8,-0.30664,0.00015,18.42662]
[1776781532944,45.98,76179.87,1.8,-0.30548,0.00015,18.39415]
[1776781533009,45.98,76179.87,1.8,-0.30548,0.00015,18.39415]
[1776781533046,45.98,76179.87,1.8,-0.30548,0.00015,18.39415]
[1776781533084,45.98,76179.87,1.8,-0.30548,0.00015,18.39415]
[1776781533131,45.98,76179.87,1.8,-0.30548,0.00015,18.39415]
[1776781533398,45.98,76179.87,1.8,-0.30548,0.00015,18.39415]
[1776781533829,45.98,76183.94,1.8,-0.30489,0.00015,18.37936]
[1776781534379,45.98,76183.94,1.8,-0.30489,0.00015,18.37936]
[1776781535013,45.98,76189.36,1.8,-0.30411,0.00014,18.35955]
[1776781535085,45.98,76189.36,1.8,-0.30411,0.00014,18.35955]
[1776781535861,45.98,76189.36,1.8,-0.30411,0.00014,18.35955]
[1776781535308,45.98,76189.36,1.8,-0.30411,0.00014,18.35955]
[1776781535918,45.98,76189.36,1.8,-0.30411,0.00014,18.35955]
[1776781536735,45.98,76185.62,1.8,-0.30465,0.00015,18.37324]
[1776781538346,45.98,76185.62,1.8,-0.30465,0.00015,18.37326]
[1776781538812,45.98,76185.62,1.8,-0.30465,0.00015,18.37326]
[1776781538822,45.98,76193.09,1.8,-0.30357,0.00014,18.34593]
[1776781539178,45.98,76193.09,1.8,-0.30357,0.00014,18.34593]
[1776781539241,45.98,76193.09,1.8,-0.30357,0.00014,18.34593]
[1776781539654,45.98,76197.8,1.8,-0.30289,0.00014,18.32865]
[1776781540506,45.98,76197.8,1.8,-0.30289,0.00014,18.32865]
[1776781541153,45.98,76202.16,1.8,-0.30225,0.00014,18.3124]
[1776781541244,45.98,76202.16,1.8,-0.30225,0.00014,18.3124]
[1776781541279,45.98,76202.16,1.8,-0.30225,0.00014,18.3124]
[1776781541308,45.98,76202.16,1.8,-0.30225,0.00014,18.3124]
[1776781541400,45.98,76202.16,1.8,-0.30225,0.00014,18.3124]
[1776781541767,45.98,76202.16,1.8,-0.30225,0.00014,18.3124]
[1776781541821,45.97,76210.15,1.8,-0.30109,0.00014,18.28268]
[1776781543078,45.97,76213.99,1.8,-0.30053,0.00014,18.26827]
[1776781543101,45.97,76213.99,1.8,-0.30053,0.00014,18.26827]
[1776781543937,45.97,76213.99,1.8,-0.30053,0.00014,18.26827]
[1776781543371,45.97,76209.48,1.8,-0.30118,0.00014,18.28489]
[1776781544016,45.97,76209.48,1.8,-0.30118,0.00014,18.28489]
[1776781544314,45.97,76209.48,1.8,-0.30118,0.00014,18.28489]
[1776781544415,45.97,76201.99,1.8,-0.30225,0.00014,18.31248]
[1776781546138,45.97,76201.99,1.8,-0.30225,0.00014,18.31239]
[1776781546204,45.97,76201.99,1.8,-0.30225,0.00014,18.31239]
[1776781546221,45.97,76201.99,1.8,-0.30225,0.00014,18.31239]
[1776781546828,45.97,76197.26,1.8,-0.30293,0.00014,18.3297]
[1776781548346,45.97,76193.35,1.8,-0.30349,0.00014,18.34395]
[1776781548422,45.97,76193.35,1.8,-0.30349,0.00014,18.34395]
[1776781550395,45.96,76192.46,1.8,-0.30361,0.00014,18.34694]
[1776781550426,45.96,76192.46,1.8,-0.30361,0.00014,18.34694]
[1776781551415,45.96,76194.06,1.8,-0.30337,0.00014,18.34092]
[1776781551424,45.96,76194.06,1.8,-0.30337,0.00014,18.34092]
[1776781551502,45.96,76190.0,1.8,-0.30396,0.00014,18.35567]
[1776781552495,45.96,76190.0,1.8,-0.30396,0.00014,18.35567]
[1776781552506,45.96,76188.49,1.8,-0.30417,0.00015,18.36106]
[1776781554201,45.96,76188.49,1.8,-0.30417,0.00015,18.36108]
[1776781554399,45.96,76188.49,1.8,-0.30417,0.00015,18.36108]
[1776781554800,45.96,76188.49,1.8,-0.30417,0.00015,18.36108]
[1776781554901,45.96,76179.84,1.8,-0.30544,0.00015,18.39288]
[1776781555414,45.96,76179.84,1.8,-0.30544,0.00015,18.39288]
[1776781555770,45.96,76179.84,1.8,-0.30544,0.00015,18.39288]
[1776781555782,45.96,76179.84,1.8,-0.30544,0.00015,18.39288]
[1776781555832,45.96,76179.84,1.8,-0.30544,0.00015,18.39288]
[1776781556462,45.96,76179.84,1.8,-0.30544,0.00015,18.39288]
[1776781556668,45.96,76167.66,1.8,-0.30721,0.00015,18.43712]
[1776781558625,45.97,76163.85,1.8,-0.30777,0.00015,18.45103]
[1776781560561,45.97,76163.34,1.8,-0.30785,0.00015,18.453]
[1776781560587,45.97,76162.71,1.8,-0.30796,0.00015,18.45552]
[1776781563234,45.97,76165.07,1.8,-0.30762,0.00015,18.44727]
[1776781563279,45.97,76165.07,1.8,-0.30762,0.00015,18.44727]
[1776781563506,45.97,76164.79,1.8,-0.30767,0.00015,18.44841]
[1776781564194,45.97,76164.79,1.8,-0.30767,0.00015,18.44841]
[1776781564269,45.97,76164.79,1.8,-0.30767,0.00015,18.44841]
[1776781564378,45.97,76164.79,1.8,-0.30767,0.00015,18.44841]
[1776781564459,45.97,76164.79,1.8,-0.30767,0.00015,18.44841]
[1776781564631,45.97,76164.79,1.8,-0.30767,0.00015,18.44841]
[1776781564643,45.97,76147.38,1.8,-0.31021,0.00015,18.51086]
[1776781564976,45.97,76147.38,1.8,-0.31021,0.00015,18.51086]
[1776781565920,45.97,76147.38,1.8,-0.31021,0.00015,18.51086]
[1776781566200,45.98,76147.38,1.8,-0.31022,0.00015,18.51096]
[1776781566209,45.98,76147.38,1.8,-0.31022,0.00015,18.51096]
[1776781566213,45.98,76147.38,1.8,-0.31022,0.00015,18.51096]
[1776781566252,45.98,76147.38,1.8,-0.31022,0.00015,18.51096]
[1776781566526,45.98,76143.34,1.8,-0.31081,0.00015,18.52538]
[1776781567015,45.98,76143.34,1.8,-0.31081,0.00015,18.52538]
[1776781567019,45.98,76143.34,1.8,-0.31081,0.00015,18.52538]
[1776781567027,45.98,76143.34,1.8,-0.31081,0.00015,18.52538]
[1776781567075,45.98,76143.34,1.8,-0.31081,0.00015,18.52538]
[1776781567540,45.98,76136.83,1.8,-0.31177,0.00015,18.54848]
[1776781568695,45.98,76136.83,1.8,-0.31177,0.00015,18.54848]
[1776781568714,45.98,76133.07,1.8,-0.31232,0.00015,18.56178]
[1776781570298,45.98,76133.07,1.8,-0.31232,0.00015,18.56179]
[1776781570307,45.98,76133.07,1.8,-0.31232,0.00015,18.56179]
[1776781570514,45.98,76133.07,1.8,-0.31232,0.00015,18.56179]
[1776781570535,45.98,76133.07,1.8,-0.31232,0.00015,18.56179]
[1776781570703,45.98,76133.07,1.8,-0.31232,0.00015,18.56179]
[1776781570844,45.98,76133.07,1.8,-0.31232,0.00015,18.56179]
[1776781570914,45.98,76143.25,1.8,-0.31083,0.00015,18.52583]
[1776781571162,45.98,76143.25,1.8,-0.31083,0.00015,18.52583]
[1776781571564,45.98,76143.25,1.8,-0.31083,0.00015,18.52587]
[1776781574758,45.98,76144.01,1.8,-0.31072,0.00015,18.52328]
[1776781574852,45.98,76144.65,1.8,-0.31063,0.00015,18.52107]
[1776781579813,45.98,76138.79,1.8,-0.3115,0.00015,18.54207]
[1776781579831,45.98,76136.99,1.8,-0.31177,0.00015,18.54848]
[1776781579983,45.98,76136.99,1.8,-0.31177,0.00015,18.54848]
[1776781580592,45.98,76136.99,1.8,-0.31177,0.00015,18.54848]
[1776781581517,45.98,76135.35,1.8,-0.31201,0.00015,18.55432]
[1776781581803,45.98,76135.35,1.8,-0.31201,0.00015,18.55432]
[1776781581874,45.98,76135.23,1.8,-0.31203,0.00015,18.55478]
[1776781582747,45.98,76135.23,1.8,-0.31203,0.00015,18.55478]
[1776781582814,45.98,76135.23,1.8,-0.31203,0.00015,18.55478]
[1776781582873,45.98,76135.23,1.8,-0.31203,0.00015,18.55478]
[1776781582847,45.98,76141.21,1.8,-0.31115,0.00015,18.53369]
[1776781583523,45.98,76141.21,1.8,-0.31115,0.00015,18.53369]
[1776781583536,45.98,76141.21,1.8,-0.31115,0.00015,18.53369]
[1776781583729,45.98,76141.21,1.8,-0.31115,0.00015,18.53369]
[1776781584575,45.99,76143.85,1.8,-0.31077,0.00015,18.52437]
[1776781584656,45.99,76143.85,1.8,-0.31077,0.00015,18.52443]
[1776781587222,45.99,76149.38,1.8,-0.30997,0.00015,18.50493]
[1776781587278,45.99,76149.38,1.8,-0.30997,0.00015,18.50493]
[1776781591228,45.99,76153.17,1.8,-0.30941,0.00015,18.49121]
[1776781591293,45.99,76153.17,1.8,-0.30941,0.00015,18.49121]
[1776781594646,45.98,76156.4,1.8,-0.30889,0.00015,18.47494]
[1776781594727,45.98,76156.4,1.8,-0.30889,0.00015,18.47494]
[1776781594832,45.98,76156.4,1.8,-0.30889,0.00015,18.47494]
[1776781594849,45.98,76156.4,1.8,-0.30889,0.00015,18.47494]
[1776781594856,45.98,76156.4,1.8,-0.30889,0.00015,18.47494]
[1776781594872,45.98,76160.99,1.8,-0.30823,0.00015,18.45854]
[1776781600768,45.98,76165.08,1.8,-0.30763,0.00015,18.4437]
[1776781604821,45.98,76163.3,1.8,-0.30788,0.00015,18.45001]
[1776781604825,45.98,76170.31,1.8,-0.30686,0.00015,18.4247]
[1776781606113,45.98,76170.31,1.8,-0.30686,0.00015,18.42467]
[1776781606184,45.98,76170.31,1.8,-0.30686,0.00015,18.42467]
[1776781607525,45.98,76175.6,1.8,-0.30609,0.00015,18.40551]
[1776781607548,45.98,76175.6,1.8,-0.30609,0.00015,18.40551]
[1776781607823,45.98,76174.42,1.8,-0.30626,0.00015,18.4098]
[1776781609837,45.98,76184.14,1.8,-0.30485,0.00015,18.37447]
[1776781612456,45.98,76185.74,1.8,-0.30462,0.00015,18.36869]
[1776781613408,45.98,76185.74,1.8,-0.30462,0.00015,18.36869]
[1776781615733,45.98,76182.47,1.8,-0.30509,0.00015,18.38065]
[1776781615759,45.98,76182.47,1.8,-0.30509,0.00015,18.38065]
[1776781615881,45.98,76180.44,1.8,-0.30539,0.00015,18.38804]
[1776781617996,45.98,76178.71,1.8,-0.30564,0.00015,18.39433]
[1776781619545,45.98,76175.48,1.8,-0.30611,0.00015,18.40603]
[1776781620820,45.98,76176.35,1.8,-0.30598,0.00015,18.40284]
[1776781620906,45.98,76176.35,1.8,-0.30598,0.00015,18.40284]
[1776781621325,45.98,76181.67,1.8,-0.30521,0.00015,18.3835]
[1776781621921,45.98,76181.96,1.8,-0.30516,0.00015,18.38242]
[1776781622237,45.98,76181.96,1.8,-0.30516,0.00015,18.38242]
[1776781622352,45.98,76181.96,1.8,-0.30516,0.00015,18.38242]
[1776781622928,45.98,76189.3,1.8,-0.3041,0.00014,18.35562]
[1776781623362,45.98,76189.3,1.8,-0.3041,0.00014,18.35562]
[1776781623935,45.98,76191.92,1.8,-0.30372,0.00014,18.34607]
[1776781627399,45.98,76192.09,1.8,-0.3037,0.00014,18.34552]
[1776781627409,45.98,76192.09,1.8,-0.3037,0.00014,18.34552]
[1776781627420,45.98,76192.09,1.8,-0.3037,0.00014,18.34552]
[1776781627426,45.98,76192.09,1.8,-0.3037,0.00014,18.34552]
[1776781629431,45.98,76189.59,1.8,-0.30406,0.00014,18.35472]
[1776781629454,45.98,76189.59,1.8,-0.30406,0.00014,18.35472]
[1776781629977,45.98,76185.27,1.8,-0.30469,0.00015,18.37051]
[1776781630610,45.98,76185.27,1.8,-0.30469,0.00015,18.37051]
[1776781630647,45.98,76185.27,1.8,-0.30469,0.00015,18.37051]
[1776781631495,45.98,76186.61,1.8,-0.30449,0.00015,18.36562]
[1776781631560,45.98,76186.61,1.8,-0.30449,0.00015,18.36562]
[1776781636354,45.98,76185.57,1.8,-0.30465,0.00015,18.36946]
[1776781637585,45.98,76186.26,1.8,-0.30455,0.00015,18.36694]
[1776781643293,45.98,76187.95,1.8,-0.3043,0.00015,18.3608]
[1776781646435,45.98,76191.79,1.8,-0.30374,0.00014,18.34657]
[1776781646601,45.98,76191.79,1.8,-0.30374,0.00014,18.34657]
[1776781646629,45.98,76191.79,1.8,-0.30374,0.00014,18.34657]
[1776781647014,45.98,76195.39,1.8,-0.30321,0.00014,18.33317]
[1776781647090,45.98,76195.39,1.8,-0.30321,0.00014,18.33317]
[1776781647943,45.98,76207.8,1.8,-0.30141,0.00014,18.28721]
[1776781649052,45.98,76207.8,1.8,-0.30141,0.00014,18.28721]
[1776781649114,45.98,76207.8,1.8,-0.30141,0.00014,18.28707]
[1776781649599,45.98,76207.8,1.8,-0.30141,0.00014,18.28707]
[1776781649606,45.98,76207.8,1.8,-0.30141,0.00014,18.28707]
[1776781649610,45.98,76207.8,1.8,-0.30141,0.00014,18.28707]
[1776781649616,45.98,76207.8,1.8,-0.30141,0.00014,18.28707]
[1776781649745,45.98,76205.98,1.8,-0.30166,0.00014,18.29369]
[1776781652451,45.97,76200.35,1.8,-0.30243,0.00014,18.30957]
[1776781652460,45.97,76200.35,1.8,-0.30243,0.00014,18.30957]
[1776781652534,45.97,76200.35,1.8,-0.30243,0.00014,18.30957]
[1776781652551,45.97,76200.35,1.8,-0.30243,0.00014,18.30957]
[1776781652963,45.97,76200.35,1.8,-0.30243,0.00014,18.30957]
[1776781653021,45.97,76200.35,1.8,-0.30243,0.00014,18.30957]
[1776781653039,45.97,76200.35,1.8,-0.30243,0.00014,18.30957]
[1776781652967,45.97,76199.17,1.8,-0.3026,0.00014,18.31375]
[1776781653408,45.97,76199.17,1.8,-0.3026,0.00014,18.31375]
[1776781653459,45.97,76199.17,1.8,-0.3026,0.00014,18.31375]
[1776781653932,45.97,76199.17,1.8,-0.3026,0.00014,18.31375]
[1776781653976,45.97,76199.17,1.8,-0.3026,0.00014,18.31375]
[1776781654033,45.97,76181.32,1.8,-0.30518,0.00015,18.37902]
[1776781654072,45.97,76181.32,1.8,-0.30518,0.00015,18.37902]
[1776781654144,45.97,76181.32,1.8,-0.30518,0.00015,18.37902]
[1776781654249,45.97,76181.32,1.8,-0.30518,0.00015,18.37902]
[1776781654322,45.97,76181.32,1.8,-0.30518,0.00015,18.37902]
[1776781654516,45.97,76166.19,1.8,-0.30738,0.00015,18.43386]
[1776781657397,45.97,76167.4,1.8,-0.30722,0.00015,18.42974]
[1776781657414,45.97,76167.4,1.8,-0.30722,0.00015,18.42974]
[1776781658174,45.97,76166.47,1.8,-0.30736,0.00015,18.43336]
[1776781659123,45.97,76164.09,1.8,-0.30771,0.00015,18.44193]
[1776781659221,45.97,76164.09,1.8,-0.30771,0.00015,18.44193]
[1776781659353,45.97,76164.09,1.8,-0.30771,0.00015,18.44193]
[1776781659376,45.97,76164.09,1.8,-0.30771,0.00015,18.44193]
[1776781659762,45.98,76158.57,1.8,-0.30852,0.00015,18.4619]
[1776781660367,45.98,76158.57,1.8,-0.30852,0.00015,18.4619]
[1776781660581,45.98,76148.82,1.8,-0.30995,0.00015,18.49687]
[1776781661630,45.98,76148.82,1.8,-0.30995,0.00015,18.49687]
[1776781662283,45.98,76150.3,1.8,-0.30974,0.00015,18.4917]
[1776781663042,45.98,76150.3,1.8,-0.30974,0.00015,18.4917]
[1776781663673,45.98,76155.47,1.8,-0.30898,0.00015,18.47337]
[1776781663746,45.98,76157.99,1.8,-0.30862,0.00015,18.46434]
[1776781664271,45.98,76157.99,1.8,-0.30862,0.00015,18.46434]
[1776781664328,45.98,76157.99,1.8,-0.30862,0.00015,18.46434]
[1776781664379,45.98,76157.99,1.8,-0.30862,0.00015,18.46434]
[1776781664408,45.98,76157.99,1.8,-0.30862,0.00015,18.46434]
[1776781664675,45.98,76157.99,1.8,-0.30862,0.00015,18.46434]
[1776781664760,45.98,76157.99,1.8,-0.30862,0.00015,18.46434]
[1776781665895,45.98,76161.45,1.8,-0.30811,0.00015,18.45201]
[1776781666065,45.98,76161.45,1.8,-0.30811,0.00015,18.45201]
[1776781666947,45.98,76166.24,1.8,-0.30742,0.00015,18.43499]
[1776781666990,45.98,76170.21,1.8,-0.30685,0.00015,18.42066]
[1776781667094,45.98,76170.21,1.8,-0.30685,0.00015,18.42066]
[1776781667474,45.98,76170.21,1.8,-0.30685,0.00015,18.42066]
[1776781669252,45.99,76179.06,1.8,-0.30557,0.00015,18.38884]
[1776781673032,45.99,76177.68,1.8,-0.30578,0.00015,18.39403]
[1776781673052,45.99,76177.68,1.8,-0.30578,0.00015,18.39403]
[1776781673289,45.99,76173.39,1.8,-0.3064,0.00015,18.40966]
[1776781673410,45.99,76173.39,1.8,-0.3064,0.00015,18.40966]
[1776781673711,45.99,76173.39,1.8,-0.3064,0.00015,18.40966]
[1776781673929,45.99,76177.0,1.8,-0.30588,0.00015,18.39664]
[1776781674893,45.99,76185.06,1.8,-0.30471,0.00015,18.36725]
[1776781675787,45.99,76185.06,1.8,-0.30471,0.00015,18.36725]
[1776781675888,45.99,76191.3,1.8,-0.3038,0.00014,18.3444]
[1776781677065,45.99,76191.3,1.8,-0.3038,0.00014,18.3444]
[1776781677637,45.99,76190.7,1.8,-0.30389,0.00014,18.34658]
[1776781680921,45.99,76188.13,1.8,-0.30426,0.00015,18.35601]
[1776781680952,45.99,76188.13,1.8,-0.30426,0.00015,18.35601]
[1776781681022,45.99,76186.44,1.8,-0.3045,0.00015,18.36217]
[1776781684071,45.99,76184.27,1.8,-0.30482,0.00015,18.37008]
[1776781684078,45.99,76184.27,1.8,-0.30482,0.00015,18.37008]
[1776781684361,45.99,76189.77,1.8,-0.30402,0.00014,18.34997]
[1776781689068,45.99,76189.99,1.8,-0.30399,0.00014,18.34916]
[1776781689076,45.99,76189.99,1.8,-0.30399,0.00014,18.34916]
[1776781689115,45.99,76188.99,1.8,-0.30413,0.00015,18.35282]
[1776781689338,45.99,76188.99,1.8,-0.30413,0.00015,18.35282]
[1776781689387,45.99,76188.99,1.8,-0.30413,0.00015,18.35282]
[1776781689400,45.99,76183.5,1.8,-0.30493,0.00015,18.37287]
[1776781690720,45.99,76173.22,1.8,-0.30643,0.00015,18.41032]
[1776781691246,45.99,76173.22,1.8,-0.30643,0.00015,18.41032]
[1776781691259,45.99,76173.22,1.8,-0.30643,0.00015,18.41032]
[1776781691315,45.99,76173.22,1.8,-0.30643,0.00015,18.41032]
[1776781691351,45.99,76173.22,1.8,-0.30643,0.00015,18.41032]
[1776781691364,45.99,76173.22,1.8,-0.30643,0.00015,18.41032]
[1776781691413,45.99,76173.22,1.8,-0.30643,0.00015,18.41032]
[1776781691443,45.99,76173.22,1.8,-0.30643,0.00015,18.41032]
[1776781691478,45.99,76173.22,1.8,-0.30643,0.00015,18.41032]
[1776781691503,45.99,76173.22,1.8,-0.30643,0.00015,18.41032]
[1776781691534,45.99,76173.22,1.8,-0.30643,0.00015,18.41032]
[1776781691566,45.99,76173.22,1.8,-0.30643,0.00015,18.41032]
[1776781691825,45.99,76169.08,1.8,-0.30703,0.00015,18.42537]
[1776781694204,45.99,76164.24,1.8,-0.30775,0.00015,18.44298]
[1776781694515,45.99,76164.24,1.8,-0.30775,0.00015,18.44298]
[1776781694572,45.99,76164.24,1.8,-0.30775,0.00015,18.44298]
[1776781694616,45.99,76159.36,1.8,-0.30846,0.00015,18.46061]
[1776781696066,45.99,76159.36,1.8,-0.30846,0.00015,18.46061]
[1776781696075,45.99,76159.36,1.8,-0.30846,0.00015,18.46061]
[1776781696089,45.99,76159.36,1.8,-0.30846,0.00015,18.46061]
[1776781696110,45.99,76159.36,1.8,-0.30847,0.00015,18.46071]
[1776781696256,45.99,76159.36,1.8,-0.30847,0.00015,18.46071]
[1776781697011,46.0,76158.78,1.8,-0.30856,0.00015,18.46295]
[1776781698001,46.0,76158.78,1.8,-0.30856,0.00015,18.46295]
[1776781700279,46.0,76152.44,1.8,-0.30949,0.00015,18.48578]
[1776781702211,46.0,76152.98,1.8,-0.30941,0.00015,18.48398]
[1776781703822,46.0,76153.13,1.8,-0.30939,0.00015,18.4835]
[1776781703827,46.0,76153.13,1.8,-0.30939,0.00015,18.4835]
[1776781703921,46.0,76153.13,1.8,-0.30939,0.00015,18.4835]
[1776781704023,46.0,76156.67,1.8,-0.30888,0.00015,18.47091]
[1776781704278,46.0,76156.67,1.8,-0.30888,0.00015,18.47091]
[1776781706321,46.0,76160.4,1.8,-0.30834,0.00015,18.45768]
[1776781706513,46.0,76163.25,1.8,-0.30793,0.00015,18.44752]
[1776781708322,46.0,76165.41,1.8,-0.30762,0.00015,18.43985]
[1776781708434,46.0,76165.41,1.8,-0.30762,0.00015,18.43985]
[1776781708470,46.0,76165.41,1.8,-0.30762,0.00015,18.43985]
[1776781708521,46.0,76165.41,1.8,-0.30762,0.00015,18.43985]
[1776781708529,46.0,76165.76,1.8,-0.30757,0.00015,18.43868]
[1776781709885,46.0,76165.76,1.8,-0.30757,0.00015,18.43868]
[1776781709924,46.0,76165.76,1.8,-0.30757,0.00015,18.43868]
[1776781709939,46.0,76165.76,1.8,-0.30757,0.00015,18.43868]
[1776781710084,46.01,76156.44,1.8,-0.30893,0.00015,18.47223]
[1776781710372,46.01,76156.44,1.8,-0.30893,0.00015,18.47223]
[1776781710469,46.01,76156.44,1.8,-0.30893,0.00015,18.47223]
[1776781710728,46.01,76144.68,1.8,-0.31065,0.00015,18.51422]
[1776781711589,46.01,76136.46,1.8,-0.31183,0.00015,18.53881]
[1776781713562,46.01,76135.18,1.8,-0.31202,0.00015,18.54336]
[1776781717161,46.01,76133.5,1.8,-0.31227,0.00015,18.54931]
[1776781717590,46.01,76132.21,1.8,-0.31246,0.00015,18.55386]
[1776781719026,46.01,76132.21,1.8,-0.31246,0.00015,18.55386]
[1776781720093,46.01,76132.44,1.8,-0.31242,0.00015,18.55306]
[1776781720129,46.01,76129.45,1.8,-0.31286,0.00015,18.56357]
[1776781721076,46.01,76129.45,1.8,-0.31286,0.00015,18.56357]
[1776781721612,46.01,76128.39,1.8,-0.31302,0.00015,18.5673]
[1776781722977,46.01,76129.26,1.8,-0.31289,0.00015,18.56424]
[1776781724613,46.01,76129.78,1.8,-0.31281,0.00015,18.56242]
[1776781727269,46.01,76126.37,1.8,-0.31331,0.00015,18.57439]
[1776781731548,46.01,76126.23,1.8,-0.31334,0.00015,18.57488]
[1776781731549,46.01,76126.23,1.8,-0.31334,0.00015,18.57488]
[1776781731600,46.01,76126.23,1.8,-0.31334,0.00015,18.57488]
[1776781732138,46.01,76126.23,1.8,-0.31334,0.00015,18.57488]
[1776781731694,46.01,76131.3,1.8,-0.31259,0.00015,18.55709]
[1776781732186,46.01,76131.3,1.8,-0.31259,0.00015,18.55709]
[1776781733023,46.01,76138.1,1.8,-0.31159,0.00015,18.53314]
[1776781738075,46.01,76140.5,1.8,-0.31125,0.00015,18.52482]
[1776781740329,46.01,76135.73,1.8,-0.31195,0.00015,18.54184]
[1776781740377,46.01,76135.73,1.8,-0.31195,0.00015,18.54184]
[1776781740749,46.01,76135.73,1.8,-0.31195,0.00015,18.54184]
[1776781741003,46.01,76128.3,1.8,-0.31305,0.00015,18.56801]
[1776781741326,46.01,76128.3,1.8,-0.31305,0.00015,18.56801]
[1776781741387,46.01,76128.3,1.8,-0.31305,0.00015,18.56801]
[1776781741762,46.01,76128.3,1.8,-0.31305,0.00015,18.56805]
[1776781743586,46.01,76124.81,1.8,-0.31356,0.00015,18.5803]
[1776781745427,46.01,76115.47,1.8,-0.31494,0.00015,18.61287]
[1776781745794,46.01,76115.09,1.8,-0.31499,0.00015,18.61417]
[1776781747154,46.01,76109.08,1.8,-0.31588,0.00015,18.63495]
[1776781749821,46.01,76109.76,1.8,-0.31577,0.00015,18.63256]
[1776781750248,46.01,76112.09,1.8,-0.31543,0.00015,18.62445]
[1776781750323,46.01,76112.09,1.8,-0.31543,0.00015,18.62445]
[1776781751650,46.01,76112.09,1.8,-0.31543,0.00015,18.62442]
[1776781751672,46.01,76112.09,1.8,-0.31543,0.00015,18.62442]
[1776781751697,46.01,76112.09,1.8,-0.31543,0.00015,18.62442]
[1776781751833,46.01,76112.09,1.8,-0.31543,0.00015,18.62439]
[1776781752243,46.01,76112.09,1.8,-0.31543,0.00015,18.62439]
[1776781752305,46.01,76112.09,1.8,-0.31543,0.00015,18.62439]
[1776781752996,46.01,76112.09,1.8,-0.31543,0.00015,18.62439]
[1776781753030,46.01,76112.09,1.8,-0.31543,0.00015,18.62439]
[1776781753437,46.01,76108.71,1.8,-0.31592,0.00015,18.63607]
[1776781753476,46.01,76108.71,1.8,-0.31592,0.00015,18.63607]
[1776781753500,46.01,76108.71,1.8,-0.31592,0.00015,18.63607]
[1776781753849,46.01,76108.71,1.8,-0.31592,0.00015,18.63603]
[1776781757086,46.01,76111.87,1.8,-0.31545,0.00015,18.62501]
[1776781757172,46.01,76110.13,1.8,-0.31571,0.00015,18.63099]
[1776781759172,46.01,76102.6,1.8,-0.31682,0.00015,18.65696]
[1776781761766,46.01,76101.65,1.8,-0.31695,0.00015,18.66014]
[1776781761851,46.01,76101.65,1.8,-0.31695,0.00015,18.66014]
[1776781761914,46.01,76101.65,1.8,-0.31695,0.00015,18.66014]
[1776781763604,46.01,76102.71,1.8,-0.31679,0.00015,18.65637]
[1776781763918,46.0,76101.01,1.8,-0.31704,0.00015,18.66217]
[1776781765393,46.0,76102.83,1.8,-0.31677,0.00015,18.65583]
[1776781765488,46.0,76102.83,1.8,-0.31677,0.00015,18.65583]
[1776781765611,46.0,76102.83,1.8,-0.31677,0.00015,18.65583]
[1776781765662,46.0,76102.83,1.8,-0.31677,0.00015,18.65583]
[1776781765932,46.0,76103.81,1.8,-0.31662,0.00015,18.6524]
[1776781767464,46.0,76108.2,1.8,-0.31597,0.00015,18.63718]
[1776781767499,46.0,76108.2,1.8,-0.31597,0.00015,18.63718]
[1776781767579,46.0,76108.2,1.8,-0.31597,0.00015,18.63718]
[1776781767583,46.0,76108.2,1.8,-0.31597,0.00015,18.63718]
[1776781767832,46.0,76108.2,1.8,-0.31597,0.00015,18.63718]
[1776781768157,46.0,76122.14,1.8,-0.31392,0.00015,18.58867]
[1776781769736,46.0,76125.57,1.8,-0.31341,0.00015,18.57664]
[1776781774994,46.0,76122.7,1.8,-0.3138,0.00015,18.58216]
[1776781780675,46.0,76123.58,1.8,-0.31367,0.00015,18.57909]
[1776781781173,46.0,76123.58,1.8,-0.31367,0.00015,18.57909]
[1776781781216,46.0,76123.84,1.8,-0.31364,0.00015,18.5782]
[1776781782102,46.0,76123.84,1.8,-0.31364,0.00015,18.5782]
[1776781782187,46.0,76123.84,1.8,-0.31364,0.00015,18.5782]
[1776781783162,46.0,76123.54,1.8,-0.31368,0.00015,18.57926]
[1776781783228,46.0,76123.54,1.8,-0.31368,0.00015,18.57926]
[1776781783306,46.0,76123.54,1.8,-0.31368,0.00015,18.57926]
[1776781783336,46.0,76123.54,1.8,-0.31368,0.00015,18.57926]
[1776781783346,46.0,76123.54,1.8,-0.31368,0.00015,18.57926]
[1776781784057,46.0,76124.75,1.8,-0.3135,0.00015,18.57504]
[1776781785959,46.0,76125.98,1.8,-0.31332,0.00015,18.57074]
[1776781786124,46.0,76125.98,1.8,-0.31332,0.00015,18.57074]
[1776781786515,46.0,76130.24,1.8,-0.3127,0.00015,18.55581]
[1776781787080,46.0,76130.24,1.8,-0.3127,0.00015,18.55584]
[1776781787848,46.0,76130.24,1.8,-0.3127,0.00015,18.55584]
[1776781788087,46.0,76137.66,1.8,-0.31161,0.00015,18.52972]
[1776781789891,46.0,76136.18,1.8,-0.31183,0.00015,18.53505]
[1776781793078,46.01,76137.93,1.8,-0.31158,0.00015,18.52901]
[1776781793171,46.01,76134.61,1.8,-0.31207,0.00015,18.54078]
[1776781794133,46.01,76134.61,1.8,-0.31207,0.00015,18.54078]
[1776781795136,46.01,76131.52,1.8,-0.31252,0.00015,18.55171]
[1776781796024,46.01,76131.52,1.8,-0.31252,0.00015,18.55171]
[1776781796030,46.01,76131.52,1.8,-0.31252,0.00015,18.55171]
[1776781796143,46.01,76132.78,1.8,-0.31234,0.00015,18.54731]
[1776781796265,46.01,76132.78,1.8,-0.31234,0.00015,18.54731]
[1776781796898,46.01,76132.78,1.8,-0.31234,0.00015,18.54731]
[1776781796967,46.01,76132.78,1.8,-0.31234,0.00015,18.54731]
[1776781798012,46.01,76132.65,1.8,-0.31236,0.00015,18.54779]
[1776781798037,46.01,76132.65,1.8,-0.31236,0.00015,18.54779]
[1776781801199,46.01,76132.88,1.8,-0.31233,0.00015,18.54705]
[1776781801317,46.01,76134.64,1.8,-0.31207,0.00015,18.54085]
[1776781802010,46.01,76134.64,1.8,-0.31207,0.00015,18.54085]
[1776781802193,46.01,76131.66,1.8,-0.31251,0.00015,18.5514]
[1776781802429,46.01,76131.66,1.8,-0.31251,0.00015,18.5514]
[1776781802447,46.01,76131.66,1.8,-0.31251,0.00015,18.5514]
[1776781803086,46.01,76131.66,1.8,-0.31251,0.00015,18.5514]
[1776781803156,46.01,76131.66,1.8,-0.31251,0.00015,18.5514]
[1776781803200,46.01,76130.37,1.8,-0.3127,0.00015,18.55596]
[1776781804654,46.01,76132.61,1.8,-0.31237,0.00015,18.5481]
[1776781805776,46.01,76135.39,1.8,-0.31196,0.00015,18.53831]
[1776781805873,46.01,76135.39,1.8,-0.31196,0.00015,18.53831]
[1776781806219,46.01,76137.37,1.8,-0.31168,0.00015,18.53136]
[1776781806400,46.01,76137.37,1.8,-0.31168,0.00015,18.53136]
[1776781806482,46.01,76137.37,1.8,-0.31168,0.00015,18.53136]
[1776781806998,46.01,76137.37,1.8,-0.31168,0.00015,18.53136]
[1776781807174,46.01,76137.37,1.8,-0.31168,0.00015,18.53136]
[1776781807250,46.01,76141.68,1.8,-0.31105,0.00015,18.51615]
[1776781807351,46.01,76141.68,1.8,-0.31105,0.00015,18.51615]
[1776781807366,46.01,76141.68,1.8,-0.31105,0.00015,18.51615]
[1776781807452,46.01,76150.8,1.8,-0.30971,0.00015,18.48381]
[1776781809236,46.01,76156.27,1.8,-0.30892,0.00015,18.46436]
[1776781810304,46.01,76160.94,1.8,-0.30824,0.00015,18.44766]
[1776781810410,46.01,76160.94,1.8,-0.30824,0.00015,18.44766]
[1776781810679,46.01,76164.72,1.8,-0.30769,0.00015,18.43413]
[1776781811396,46.01,76164.72,1.8,-0.30769,0.00015,18.43413]
[1776781811424,46.01,76164.72,1.8,-0.30769,0.00015,18.43413]
[1776781811834,46.01,76164.72,1.8,-0.30769,0.00015,18.43413]
[1776781812068,46.01,76170.09,1.8,-0.30691,0.00015,18.41484]
[1776781812475,46.01,76170.09,1.8,-0.30691,0.00015,18.41484]
[1776781812522,46.01,76176.19,1.8,-0.30602,0.00015,18.39285]
[1776781813525,46.01,76176.19,1.8,-0.30602,0.00015,18.39285]
[1776781813554,46.01,76176.19,1.8,-0.30602,0.00015,18.39285]
[1776781813699,46.01,76176.19,1.8,-0.30602,0.00015,18.39285]
[1776781813748,46.01,76176.19,1.8,-0.30602,0.00015,18.39285]
[1776781814208,46.01,76176.19,1.8,-0.30602,0.00015,18.39285]
[1776781814213,46.01,76176.19,1.8,-0.30602,0.00015,18.39285]
[1776781814005,46.02,76177.89,1.8,-0.30578,0.00015,18.38679]
[1776781815301,46.02,76182.18,1.8,-0.30516,0.00015,18.37119]
[1776781815366,46.02,76182.18,1.8,-0.30516,0.00015,18.37119]
[1776781815378,46.02,76182.18,1.8,-0.30516,0.00015,18.37119]
[1776781816032,46.02,76182.18,1.8,-0.30516,0.00015,18.37119]
[1776781816105,46.02,76182.18,1.8,-0.30516,0.00015,18.37119]
[1776781816178,46.02,76182.18,1.8,-0.30516,0.00015,18.37119]
[1776781816225,46.02,76184.2,1.8,-0.30486,0.00015,18.36386]
[1776781816596,46.02,76184.2,1.8,-0.30486,0.00015,18.36386]
[1776781816613,46.02,76184.2,1.8,-0.30486,0.00015,18.36386]
[1776781817216,46.02,76184.2,1.8,-0.30486,0.00015,18.36386]
[1776781817218,46.02,76186.52,1.8,-0.30453,0.00015,18.35541]
[1776781818326,46.02,76189.3,1.8,-0.30412,0.00014,18.34526]
[1776781818333,46.02,76189.3,1.8,-0.30412,0.00014,18.34526]
[1776781818414,46.02,76189.3,1.8,-0.30412,0.00014,18.34526]
[1776781818680,46.02,76189.3,1.8,-0.30412,0.00014,18.34526]
[1776781818781,46.02,76192.29,1.8,-0.30369,0.00014,18.33434]
[1776781821326,46.02,76195.12,1.8,-0.30328,0.00014,18.32405]
[1776781821507,46.02,76195.12,1.8,-0.30328,0.00014,18.32405]
[1776781821626,46.02,76195.12,1.8,-0.30328,0.00014,18.32405]
[1776781821687,46.02,76195.12,1.8,-0.30328,0.00014,18.32405]
[1776781821719,46.02,76195.12,1.8,-0.30328,0.00014,18.32405]
[1776781821757,46.02,76195.12,1.8,-0.30328,0.00014,18.32405]
[1776781822059,46.02,76195.12,1.8,-0.30328,0.00014,18.32405]
[1776781822160,46.02,76188.68,1.8,-0.30422,0.00014,18.34768]
[1776781826384,46.02,76191.74,1.8,-0.30378,0.00014,18.33653]
[1776781826690,46.02,76191.74,1.8,-0.30378,0.00014,18.33653]
[1776781826896,46.02,76191.74,1.8,-0.30378,0.00014,18.33653]
[1776781827141,46.02,76191.74,1.8,-0.30378,0.00014,18.33653]
[1776781827196,46.02,76193.4,1.8,-0.30354,0.00014,18.33045]
[1776781827424,46.02,76193.4,1.8,-0.30354,0.00014,18.33045]
[1776781827483,46.02,76193.4,1.8,-0.30354,0.00014,18.33045]
[1776781827936,46.02,76193.4,1.8,-0.30354,0.00014,18.33045]
[1776781828209,46.02,76162.01,1.8,-0.3081,0.00015,18.44435]
[1776781828871,46.02,76162.01,1.8,-0.3081,0.00015,18.44435]
[1776781828949,46.02,76162.01,1.8,-0.3081,0.00015,18.44435]
[1776781828968,46.02,76147.05,1.8,-0.3103,0.00015,18.49811]
[1776781829561,46.02,76147.05,1.8,-0.3103,0.00015,18.49811]
[1776781829926,46.02,76147.05,1.8,-0.3103,0.00015,18.49811]
[1776781829980,46.02,76147.05,1.8,-0.3103,0.00015,18.49811]
[1776781830047,46.02,76147.05,1.8,-0.3103,0.00015,18.49811]
[1776781830050,46.02,76146.15,1.8,-0.31043,0.00015,18.50131]
[1776781830947,46.02,76146.15,1.8,-0.31043,0.00015,18.50131]
[1776781831048,46.02,76153.9,1.8,-0.30926,0.00015,18.46914]
[1776781831436,46.02,76153.9,1.8,-0.30926,0.00015,18.46914]
[1776781832064,46.02,76153.9,1.8,-0.30926,0.00015,18.46914]
[1776781832165,46.02,76152.82,1.8,-0.30943,0.00015,18.47312]
[1776781832628,46.02,76152.82,1.8,-0.30943,0.00015,18.47312]
[1776781833257,46.02,76152.16,1.8,-0.30953,0.00015,18.47564]
[1776781837650,46.03,76148.33,1.8,-0.3101,0.00015,18.48949]
[1776781838976,46.03,76148.73,1.8,-0.31004,0.00015,18.48819]
[1776781838981,46.03,76148.73,1.8,-0.31004,0.00015,18.48819]
[1776781839077,46.03,76149.36,1.8,-0.30995,0.00015,18.48601]
[1776781839737,46.03,76149.36,1.8,-0.30995,0.00015,18.48601]
[1776781839812,46.03,76149.36,1.8,-0.30995,0.00015,18.48601]
[1776781839925,46.03,76149.36,1.8,-0.30995,0.00015,18.48601]
[1776781839993,46.03,76149.36,1.8,-0.30995,0.00015,18.48601]
[1776781840021,46.03,76144.9,1.8,-0.31061,0.00015,18.50192]
[1776781841097,46.03,76156.73,1.8,-0.30888,0.00015,18.45983]
[1776781841372,46.03,76156.73,1.8,-0.30888,0.00015,18.45983]
[1776781841387,46.03,76156.73,1.8,-0.30888,0.00015,18.45983]
[1776781841402,46.03,76156.73,1.8,-0.30888,0.00015,18.45983]
[1776781842183,46.03,76155.93,1.8,-0.309,0.00015,18.46277]
[1776781842525,46.03,76155.93,1.8,-0.309,0.00015,18.46277]
[1776781844473,46.03,76153.55,1.8,-0.30935,0.00015,18.47136]
[1776781845000,46.03,76153.55,1.8,-0.30935,0.00015,18.47136]
[1776781845010,46.03,76153.55,1.8,-0.30935,0.00015,18.47136]
[1776781845206,46.03,76153.55,1.8,-0.30935,0.00015,18.47136]
[1776781845227,46.03,76153.55,1.8,-0.30935,0.00015,18.47136]
[1776781845300,46.03,76157.49,1.8,-0.30878,0.00015,18.45742]
[1776781845457,46.03,76157.49,1.8,-0.30878,0.00015,18.45742]
[1776781847429,46.03,76152.77,1.8,-0.30947,0.00015,18.47437]
[1776781847548,46.03,76152.77,1.8,-0.30947,0.00015,18.47437]
[1776781847610,46.03,76152.77,1.8,-0.30947,0.00015,18.47437]
[1776781847614,46.03,76152.77,1.8,-0.30947,0.00015,18.47437]
[1776781847677,46.03,76152.77,1.8,-0.30947,0.00015,18.47437]
[1776781847691,46.03,76152.77,1.8,-0.30947,0.00015,18.47437]
[1776781847711,46.03,76152.77,1.8,-0.30947,0.00015,18.47437]
[1776781848131,46.04,76147.94,1.8,-0.31019,0.00015,18.49168]
[1776781848524,46.04,76147.94,1.8,-0.31019,0.00015,18.49168]
[1776781848625,46.04,76147.94,1.8,-0.31019,0.00015,18.49168]
[1776781848868,46.04,76147.94,1.8,-0.31019,0.00015,18.49168]
[1776781849168,46.04,76147.94,1.8,-0.31019,0.00015,18.49168]
[1776781849231,46.04,76160.35,1.8,-0.30837,0.00015,18.44742]
[1776781849726,46.04,76160.35,1.8,-0.30837,0.00015,18.44742]
[1776781849911,46.04,76160.35,1.8,-0.30837,0.00015,18.44742]
[1776781849948,46.04,76176.75,1.8,-0.30598,0.00015,18.38829]
[1776781850318,46.04,76176.75,1.8,-0.30598,0.00015,18.38829]
[1776781850385,46.04,76176.75,1.8,-0.30598,0.00015,18.38829]
[1776781850412,46.04,76176.75,1.8,-0.30598,0.00015,18.38829]
[1776781851188,46.04,76191.16,1.8,-0.30389,0.00014,18.33586]
[1776781853113,46.04,76194.03,1.8,-0.30348,0.00014,18.32535]
[1776781853274,46.04,76194.03,1.8,-0.30348,0.00014,18.32535]
[1776781853157,46.04,76192.22,1.8,-0.30375,0.00014,18.33216]
[1776781853685,46.04,76192.22,1.8,-0.30375,0.00014,18.33216]
[1776781853756,46.04,76192.22,1.8,-0.30375,0.00014,18.33216]
[1776781853780,46.04,76199.35,1.8,-0.30272,0.00014,18.306]
[1776781854659,46.04,76199.35,1.8,-0.30272,0.00014,18.306]
[1776781855228,46.04,76199.35,1.8,-0.30272,0.00014,18.306]
[1776781855255,46.04,76199.35,1.8,-0.30272,0.00014,18.306]
[1776781855261,46.03,76205.36,1.8,-0.30183,0.00014,18.28347]
[1776781856044,46.03,76205.36,1.8,-0.30183,0.00014,18.28347]
[1776781856093,46.03,76205.36,1.8,-0.30183,0.00014,18.28347]
[1776781856145,46.03,76205.23,1.8,-0.30185,0.00014,18.28379]
[1776781857011,46.03,76205.23,1.8,-0.30185,0.00014,18.28379]
[1776781857171,46.03,76205.23,1.8,-0.30185,0.00014,18.28379]
[1776781857234,46.03,76202.68,1.8,-0.30221,0.00014,18.29304]
[1776781858032,46.03,76202.68,1.8,-0.30221,0.00014,18.29304]
[1776781858069,46.03,76202.68,1.8,-0.30221,0.00014,18.29304]
[1776781858133,46.03,76202.86,1.8,-0.30218,0.00014,18.29221]
[1776781858406,46.03,76202.86,1.8,-0.30218,0.00014,18.29221]
[1776781858513,46.03,76202.86,1.8,-0.30218,0.00014,18.29221]
[1776781858547,46.03,76202.86,1.8,-0.30218,0.00014,18.29221]
[1776781858636,46.03,76197.81,1.8,-0.30291,0.00014,18.3108]
[1776781859550,46.03,76197.81,1.8,-0.30291,0.00014,18.3108]
[1776781859635,46.03,76197.81,1.8,-0.30291,0.00014,18.3108]
[1776781859736,46.03,76192.73,1.8,-0.30364,0.00014,18.32944]
[1776781863874,46.03,76194.91,1.8,-0.30333,0.00014,18.32147]
[1776781864399,46.03,76197.73,1.8,-0.30292,0.00014,18.3111]
[1776781865425,46.03,76195.73,1.8,-0.30321,0.00014,18.31844]
[1776781865433,46.03,76195.73,1.8,-0.30321,0.00014,18.31844]
[1776781865505,46.03,76195.73,1.8,-0.30321,0.00014,18.31844]
[1776781865538,46.03,76195.73,1.8,-0.30321,0.00014,18.31844]
[1776781865647,46.03,76195.73,1.8,-0.30321,0.00014,18.31843]
[1776781868272,46.03,76203.61,1.8,-0.30207,0.00014,18.28943]
[1776781868846,46.03,76203.61,1.8,-0.30207,0.00014,18.28943]
[1776781874824,46.03,76201.58,1.8,-0.30236,0.00014,18.29696]
[1776781877027,46.03,76198.85,1.8,-0.30276,0.00014,18.307]
[1776781879103,46.03,76199.22,1.8,-0.3027,0.00014,18.30562]
[1776781881854,46.03,76202.86,1.8,-0.30218,0.00014,18.29221]
[1776781881969,46.03,76202.86,1.8,-0.30218,0.00014,18.29221]
[1776781883836,46.03,76200.4,1.8,-0.30253,0.00014,18.30128]
[1776781883859,46.03,76200.4,1.8,-0.30253,0.00014,18.30128]
[1776781884226,46.03,76205.1,1.8,-0.30185,0.00014,18.28395]
[1776781885454,46.03,76205.1,1.8,-0.30185,0.00014,18.28395]
[1776781885513,46.03,76205.1,1.8,-0.30185,0.00014,18.28395]
[1776781885851,46.03,76215.68,1.8,-0.30032,0.00014,18.24459]
[1776781886376,46.03,76215.68,1.8,-0.30032,0.00014,18.24459]
[1776781886442,46.03,76215.68,1.8,-0.30032,0.00014,18.24459]
[1776781891832,46.02,76208.96,1.8,-0.30123,0.00014,18.26416]
[1776781894851,46.02,76217.99,1.8,-0.29991,0.00014,18.23028]
[1776781899889,46.01,76220.78,1.8,-0.29948,0.00014,18.21909]
[1776781902910,46.01,76213.74,1.8,-0.30049,0.00014,18.24498]
[1776781903435,46.01,76213.74,1.8,-0.30049,0.00014,18.24498]
[1776781904261,46.01,76213.74,1.8,-0.30049,0.00014,18.24498]
[1776781909260,46.0,76216.62,1.8,-0.30005,0.00014,18.23378]
[1776781909347,46.0,76215.47,1.8,-0.30021,0.00014,18.23779]
[1776781911285,46.0,76216.05,1.8,-0.30012,0.00014,18.23549]
[1776781911585,46.0,76218.17,1.8,-0.29981,0.00014,18.22746]
[1776781911632,46.0,76218.17,1.8,-0.29981,0.00014,18.22746]
[1776781911638,46.0,76218.17,1.8,-0.29981,0.00014,18.22746]
[1776781913301,45.99,76218.63,1.8,-0.29974,0.00014,18.22561]
[1776781913460,45.99,76216.25,1.8,-0.30008,0.00014,18.23434]
[1776781913510,45.99,76216.25,1.8,-0.30008,0.00014,18.23434]
[1776781913573,45.99,76216.25,1.8,-0.30008,0.00014,18.23434]
[1776781913766,45.99,76216.25,1.8,-0.30008,0.00014,18.23434]
[1776781914224,45.99,76216.25,1.8,-0.30008,0.00014,18.23434]
[1776781914290,45.99,76216.25,1.8,-0.30008,0.00014,18.23434]
[1776781914296,45.99,76216.25,1.8,-0.30008,0.00014,18.23434]
[1776781914308,45.99,76206.27,1.8,-0.30151,0.00014,18.27127]
[1776781915337,45.99,76206.27,1.8,-0.30151,0.00014,18.27127]
[1776781915421,45.99,76203.68,1.8,-0.30188,0.00014,18.28072]
[1776781915480,45.99,76203.68,1.8,-0.30188,0.00014,18.28072]
[1776781916001,45.99,76203.68,1.8,-0.30188,0.00014,18.28059]
[1776781917409,45.99,76201.75,1.8,-0.30215,0.00014,18.28758]
[1776781919416,45.99,76198.41,1.8,-0.30262,0.00014,18.29961]
[1776781919501,45.99,76198.41,1.8,-0.30262,0.00014,18.29961]
[1776781919807,45.99,76198.41,1.8,-0.30262,0.00014,18.29961]
[1776781919867,45.99,76198.41,1.8,-0.30262,0.00014,18.29961]
[1776781919954,45.99,76198.41,1.8,-0.30262,0.00014,18.29961]
[1776781920303,45.99,76198.41,1.8,-0.30262,0.00014,18.29961]
[1776781920266,45.99,76194.43,1.8,-0.3032,0.00014,18.31426]
[1776781920406,45.99,76194.43,1.8,-0.3032,0.00014,18.31426]
[1776781920585,45.99,76194.43,1.8,-0.3032,0.00014,18.31426]
[1776781920634,45.99,76194.43,1.8,-0.3032,0.00014,18.31426]
[1776781921327,45.99,76194.43,1.8,-0.3032,0.00014,18.31426]
[1776781921140,45.99,76176.56,1.8,-0.3058,0.00015,18.37974]
[1776781921387,45.99,76176.56,1.8,-0.3058,0.00015,18.37974]
[1776781921926,45.99,76176.56,1.8,-0.3058,0.00015,18.37974]
[1776781922043,45.99,76176.56,1.8,-0.30581,0.00015,18.37989]
[1776781923050,45.99,76168.5,1.8,-0.30699,0.00015,18.4092]
[1776781923567,45.99,76168.5,1.8,-0.30699,0.00015,18.4092]
[1776781923598,45.99,76168.5,1.8,-0.30699,0.00015,18.4092]
[1776781923696,45.99,76168.5,1.8,-0.30699,0.00015,18.4092]
[1776781923749,45.99,76168.5,1.8,-0.30699,0.00015,18.4092]
[1776781923780,45.99,76168.5,1.8,-0.30699,0.00015,18.4092]
[1776781923842,45.99,76168.5,1.8,-0.30699,0.00015,18.4092]
[1776781924426,45.99,76166.52,1.8,-0.30728,0.00015,18.41646]
[1776781925064,45.99,76164.09,1.8,-0.30764,0.00015,18.42532]
[1776781927079,45.99,76156.81,1.8,-0.30871,0.00015,18.45164]
[1776781931464,46.0,76159.64,1.8,-0.30831,0.00015,18.44187]
[1776781932114,46.0,76158.91,1.8,-0.30842,0.00015,18.44458]
[1776781933614,46.0,76158.17,1.8,-0.30853,0.00015,18.44733]
[1776781934126,46.0,76158.4,1.8,-0.3085,0.00015,18.44654]
[1776781935134,46.0,76164.36,1.8,-0.30763,0.00015,18.42519]
[1776781936199,46.0,76158.37,1.8,-0.30851,0.00015,18.44682]
[1776781936390,46.0,76158.37,1.8,-0.30851,0.00015,18.44682]
[1776781936480,46.0,76158.37,1.8,-0.30851,0.00015,18.44682]
[1776781936638,46.0,76158.37,1.8,-0.30851,0.00015,18.44682]
[1776781936820,46.0,76158.37,1.8,-0.30851,0.00015,18.44682]
[1776781937252,46.0,76154.09,1.8,-0.30914,0.00015,18.46223]
[1776781937729,46.0,76154.09,1.8,-0.30914,0.00015,18.46223]
[1776781939321,46.0,76153.9,1.8,-0.30917,0.00015,18.46298]
[1776781939330,46.0,76153.9,1.8,-0.30917,0.00015,18.46298]
[1776781940276,46.01,76160.48,1.8,-0.30821,0.00015,18.43958]
[1776781940477,46.01,76160.48,1.8,-0.30821,0.00015,18.43958]
[1776781940565,46.01,76160.48,1.8,-0.30821,0.00015,18.43958]
[1776781941176,46.01,76160.48,1.8,-0.30822,0.00015,18.43964]
[1776781942102,46.01,76160.48,1.8,-0.30822,0.00015,18.43964]
[1776781942134,46.01,76160.48,1.8,-0.30822,0.00015,18.43964]
[1776781942200,46.01,76160.48,1.8,-0.30822,0.00015,18.43964]
[1776781942293,46.01,76160.48,1.8,-0.30822,0.00015,18.43964]
[1776781942303,46.01,76160.48,1.8,-0.30822,0.00015,18.43964]
[1776781942267,46.01,76169.84,1.8,-0.30685,0.00015,18.40601]
[1776781943190,46.01,76169.84,1.8,-0.30685,0.00015,18.40599]
[1776781943707,46.01,76169.84,1.8,-0.30685,0.00015,18.40599]
[1776781944032,46.01,76169.84,1.8,-0.30685,0.00015,18.40599]
[1776781944980,46.01,76175.17,1.8,-0.30608,0.00015,18.38671]
[1776781945698,46.01,76174.06,1.8,-0.30624,0.00015,18.39074]
[1776781945806,46.01,76174.06,1.8,-0.30624,0.00015,18.39074]
[1776781946211,46.01,76173.93,1.8,-0.30626,0.00015,18.39121]
[1776781946793,46.01,76173.93,1.8,-0.30626,0.00015,18.39121]
[1776781946834,46.01,76173.93,1.8,-0.30626,0.00015,18.39121]
[1776781946849,46.01,76173.93,1.8,-0.30626,0.00015,18.39121]
[1776781947218,46.01,76173.35,1.8,-0.30634,0.00015,18.39331]
[1776781948069,46.01,76173.35,1.8,-0.30634,0.00015,18.39331]
[1776781948424,46.01,76177.51,1.8,-0.30574,0.00015,18.37825]
[1776781951696,46.01,76178.83,1.8,-0.30552,0.00015,18.36892]
[1776781951703,46.01,76178.83,1.8,-0.30552,0.00015,18.36892]
[1776781951854,46.01,76178.83,1.8,-0.30552,0.00015,18.36892]
[1776781954017,46.01,76181.75,1.8,-0.30509,0.00015,18.35835]
[1776781954208,46.01,76181.75,1.8,-0.30509,0.00015,18.35835]
[1776781954387,46.01,76173.71,1.8,-0.30626,0.00015,18.38758]
[1776781954480,46.01,76173.71,1.8,-0.30626,0.00015,18.38758]
[1776781954501,46.01,76173.71,1.8,-0.30626,0.00015,18.38758]
[1776781954683,46.01,76173.71,1.8,-0.30626,0.00015,18.38758]
[1776781954944,46.01,76173.71,1.8,-0.30626,0.00015,18.38758]
[1776781955054,46.01,76173.71,1.8,-0.30626,0.00015,18.38758]
[1776781955269,46.01,76173.71,1.8,-0.30626,0.00015,18.38758]
[1776781955330,46.01,76173.71,1.8,-0.30626,0.00015,18.38758]
[1776781955344,46.01,76157.19,1.8,-0.30868,0.00015,18.44723]
[1776781955495,46.01,76157.19,1.8,-0.30868,0.00015,18.44723]
[1776781955733,46.01,76157.19,1.8,-0.30868,0.00015,18.44723]
[1776781955739,46.01,76157.19,1.8,-0.30868,0.00015,18.44723]
[1776781955878,46.01,76157.19,1.8,-0.30868,0.00015,18.44723]
[1776781955900,46.01,76157.19,1.8,-0.30868,0.00015,18.44723]
[1776781956075,46.01,76157.19,1.8,-0.30868,0.00015,18.44723]
[1776781956319,46.01,76157.19,1.8,-0.30868,0.00015,18.44723]
[1776781956323,46.01,76156.86,1.8,-0.30873,0.00015,18.4485]
[1776781956844,46.01,76156.86,1.8,-0.30873,0.00015,18.4485]
[1776781957291,46.01,76156.86,1.8,-0.30873,0.00015,18.44859]
[1776781957684,46.01,76156.86,1.8,-0.30873,0.00015,18.44859]
[1776781957842,46.01,76156.86,1.8,-0.30873,0.00015,18.44859]
[1776781957848,46.01,76156.86,1.8,-0.30873,0.00015,18.44859]
[1776781958298,46.01,76162.08,1.8,-0.30798,0.00015,18.42998]
[1776781959926,46.02,76161.98,1.8,-0.30799,0.00015,18.43044]
[1776781961597,46.02,76157.5,1.8,-0.30866,0.00015,18.4467]
[1776781961621,46.02,76157.5,1.8,-0.30866,0.00015,18.4467]
[1776781961653,46.02,76157.5,1.8,-0.30866,0.00015,18.4467]
[1776781961703,46.02,76157.5,1.8,-0.30866,0.00015,18.4467]
[1776781962326,46.02,76156.35,1.8,-0.30883,0.00015,18.45091]
[1776781962425,46.02,76156.35,1.8,-0.30883,0.00015,18.45091]
[1776781962512,46.02,76156.35,1.8,-0.30883,0.00015,18.45091]
[1776781963665,46.02,76152.78,1.8,-0.30935,0.00015,18.46374]
[1776781963736,46.02,76152.78,1.8,-0.30935,0.00015,18.46374]
[1776781966574,46.02,76155.15,1.8,-0.30901,0.00015,18.45549]
[1776781966619,46.02,76155.15,1.8,-0.30901,0.00015,18.45549]
[1776781967229,46.02,76155.15,1.8,-0.30901,0.00015,18.45549]
[1776781967276,46.02,76155.15,1.8,-0.30901,0.00015,18.45549]
[1776781967657,46.02,76155.94,1.8,-0.3089,0.00015,18.45274]
[1776781968292,46.02,76155.94,1.8,-0.3089,0.00015,18.45274]
[1776781968380,46.02,76155.94,1.8,-0.3089,0.00015,18.45282]
[1776781968429,46.02,76155.94,1.8,-0.3089,0.00015,18.45282]
[1776781968454,46.02,76155.94,1.8,-0.3089,0.00015,18.45282]
[1776781969383,46.02,76165.4,1.8,-0.30753,0.00015,18.41894]
[1776781970097,46.02,76165.4,1.8,-0.30753,0.00015,18.41894]
[1776781970394,46.02,76171.39,1.8,-0.30666,0.00015,18.39742]
[1776781970603,46.02,76171.39,1.8,-0.30666,0.00015,18.39742]
[1776781970638,46.02,76171.39,1.8,-0.30666,0.00015,18.39742]
[1776781971397,46.02,76175.7,1.8,-0.30603,0.00015,18.3818]
[1776781972479,46.02,76180.05,1.8,-0.30539,0.00015,18.36599]
[1776781972506,46.02,76180.05,1.8,-0.30539,0.00015,18.36599]
[1776781973316,46.02,76180.05,1.8,-0.30539,0.00015,18.36599]
[1776781973391,46.02,76180.05,1.8,-0.30539,0.00015,18.36599]
[1776781973400,46.02,76180.05,1.8,-0.30539,0.00015,18.36599]
[1776781973403,46.02,76180.05,1.8,-0.30539,0.00015,18.36599]
[1776781973412,46.02,76180.58,1.8,-0.30532,0.00015,18.36405]
[1776781973699,46.02,76180.58,1.8,-0.30532,0.00015,18.36405]
[1776781973705,46.02,76180.58,1.8,-0.30532,0.00015,18.36405]
[1776781973753,46.02,76180.58,1.8,-0.30532,0.00015,18.36405]
[1776781973756,46.02,76180.58,1.8,-0.30532,0.00015,18.36405]
[1776781974421,46.02,76180.0,1.8,-0.3054,0.00015,18.36614]
[1776781974500,46.02,76180.0,1.8,-0.3054,0.00015,18.36614]
[1776781975425,46.02,76175.49,1.8,-0.30606,0.00015,18.38261]
[1776781976046,46.02,76175.49,1.8,-0.30606,0.00015,18.38261]
[1776781976055,46.02,76175.49,1.8,-0.30606,0.00015,18.38261]
[1776781976355,46.02,76175.49,1.8,-0.30606,0.00015,18.38261]
[1776781976405,46.03,76169.11,1.8,-0.30699,0.00015,18.40576]
[1776781976953,46.03,76169.11,1.8,-0.30699,0.00015,18.40576]
[1776781977005,46.03,76169.11,1.8,-0.30699,0.00015,18.40576]
[1776781977058,46.03,76169.11,1.8,-0.30699,0.00015,18.40576]
[1776781977159,46.03,76172.04,1.8,-0.30657,0.00015,18.39526]
[1776781977746,46.03,76180.71,1.8,-0.30531,0.00015,18.36383]
[1776781978851,46.03,76180.71,1.8,-0.30531,0.00015,18.36383]
[1776781978989,46.03,76180.71,1.8,-0.30531,0.00015,18.36383]
[1776781979056,46.03,76180.71,1.8,-0.30531,0.00015,18.36383]
[1776781979229,46.03,76184.04,1.8,-0.30482,0.00015,18.35171]
[1776781980032,46.03,76199.59,1.8,-0.30257,0.00014,18.29477]
[1776781980744,46.03,76199.59,1.8,-0.30257,0.00014,18.29477]
[1776781981286,46.03,76206.06,1.8,-0.30164,0.00014,18.27098]
[1776781986289,46.03,76208.16,1.8,-0.30134,0.00014,18.2635]
[1776781988185,46.03,76207.45,1.8,-0.30145,0.00014,18.26612]
[1776781988280,46.03,76205.3,1.8,-0.30176,0.00014,18.27416]
[1776781988739,46.03,76205.3,1.8,-0.30176,0.00014,18.27416]
[1776781989391,46.03,76205.3,1.8,-0.30176,0.00014,18.27416]
[1776781989408,46.03,76205.3,1.8,-0.30176,0.00014,18.27416]
[1776781989118,46.03,76204.93,1.8,-0.30182,0.00014,18.27557]
[1776781989484,46.03,76204.93,1.8,-0.30182,0.00014,18.27557]
[1776781989499,46.03,76204.93,1.8,-0.30182,0.00014,18.27557]
[1776781989503,46.03,76204.93,1.8,-0.30182,0.00014,18.27557]
[1776781990441,46.03,76200.67,1.8,-0.30243,0.00014,18.29132]
[1776781995809,46.03,76202.88,1.8,-0.30212,0.00014,18.28328]
[1776781998551,46.03,76207.19,1.8,-0.3015,0.00014,18.26744]
[1776781999189,46.03,76210.97,1.8,-0.30095,0.00014,18.25349]
[1776782000353,46.03,76210.97,1.8,-0.30095,0.00014,18.25349]
[1776782000402,46.03,76213.92,1.8,-0.30053,0.00014,18.24259]
[1776782000930,46.03,76213.92,1.8,-0.30053,0.00014,18.24259]
[1776782000971,46.03,76213.92,1.8,-0.30053,0.00014,18.24259]
[1776782001126,46.03,76213.92,1.8,-0.30053,0.00014,18.24259]
[1776782001208,46.03,76213.92,1.8,-0.30053,0.00014,18.24259]
[1776782001309,46.03,76213.92,1.8,-0.30053,0.00014,18.24259]
[1776782001931,46.03,76213.94,1.8,-0.30053,0.00014,18.24258]
[1776782002019,46.03,76213.94,1.8,-0.30053,0.00014,18.24258]
[1776782002036,46.03,76213.94,1.8,-0.30053,0.00014,18.24258]
[1776782002129,46.03,76213.94,1.8,-0.30053,0.00014,18.24258]
[1776782002223,46.03,76213.94,1.8,-0.30053,0.00014,18.24258]
[1776782002285,46.04,76205.05,1.8,-0.30181,0.00014,18.27555]
[1776782002782,46.04,76205.05,1.8,-0.30181,0.00014,18.27555]
[1776782003426,46.04,76183.22,1.8,-0.30498,0.00015,18.35579]
[1776782004632,46.04,76172.55,1.8,-0.30654,0.00015,18.39465]
[1776782008500,46.04,76176.52,1.8,-0.30597,0.00015,18.38057]
[1776782009142,46.04,76176.52,1.8,-0.30597,0.00015,18.38057]
[1776782009214,46.04,76179.1,1.8,-0.30561,0.00015,18.37143]
[1776782010523,46.05,76176.21,1.8,-0.30603,0.00015,18.38202]
[1776782010676,46.05,76176.21,1.8,-0.30603,0.00015,18.38202]
[1776782011923,46.05,76176.21,1.8,-0.30603,0.00015,18.38202]
[1776782012023,46.05,76176.21,1.8,-0.30603,0.00015,18.38202]
[1776782012138,46.05,76176.21,1.8,-0.30603,0.00015,18.38202]
[1776782012157,46.05,76176.21,1.8,-0.30603,0.00015,18.38202]
[1776782012516,46.05,76175.51,1.8,-0.30611,0.00015,18.38018]
[1776782012732,46.05,76175.51,1.8,-0.30611,0.00015,18.38018]
[1776782012881,46.05,76175.51,1.8,-0.30611,0.00015,18.38018]
[1776782013032,46.05,76175.51,1.8,-0.30611,0.00015,18.38018]
[1776782013448,46.05,76153.11,1.8,-0.30938,0.00015,18.46082]
[1776782015310,46.05,76153.11,1.8,-0.30938,0.00015,18.46082]
[1776782015356,46.05,76153.11,1.8,-0.30938,0.00015,18.46082]
[1776782015411,46.05,76149.7,1.8,-0.30988,0.00015,18.47307]
[1776782016491,46.05,76151.31,1.8,-0.30965,0.00015,18.4674]
[1776782017560,46.05,76151.31,1.8,-0.30965,0.00015,18.4674]
[1776782021151,46.05,76147.39,1.8,-0.31023,0.00015,18.4815]
[1776782021295,46.05,76147.39,1.8,-0.31023,0.00015,18.4815]
[1776782021396,46.05,76152.23,1.8,-0.30952,0.00015,18.46432]
[1776782021979,46.05,76152.23,1.8,-0.30952,0.00015,18.46432]
[1776782022469,46.05,76156.5,1.8,-0.3089,0.00015,18.44921]
[1776782023182,46.05,76156.5,1.8,-0.3089,0.00015,18.44921]
[1776782023224,46.05,76156.5,1.8,-0.3089,0.00015,18.44921]
[1776782023254,46.05,76156.5,1.8,-0.3089,0.00015,18.44921]
[1776782023360,46.06,76164.84,1.8,-0.30769,0.00015,18.41939]
[1776782023888,46.06,76164.84,1.8,-0.30769,0.00015,18.41939]
[1776782023957,46.06,76164.84,1.8,-0.30769,0.00015,18.41939]
[1776782024041,46.06,76164.84,1.8,-0.30769,0.00015,18.41939]
[1776782024104,46.06,76164.84,1.8,-0.30769,0.00015,18.41939]
[1776782024205,46.06,76167.11,1.8,-0.30736,0.00015,18.41128]
[1776782024603,46.06,76167.11,1.8,-0.30736,0.00015,18.41128]
[1776782024774,46.06,76167.11,1.8,-0.30736,0.00015,18.41128]
[1776782025870,46.06,76167.11,1.8,-0.30736,0.00015,18.41128]
[1776782025890,46.06,76167.11,1.8,-0.30736,0.00015,18.41128]
[1776782025894,46.06,76167.11,1.8,-0.30736,0.00015,18.41128]
[1776782026016,46.06,76167.11,1.8,-0.30736,0.00015,18.41128]
[1776782026106,46.06,76162.6,1.8,-0.30802,0.00015,18.42754]
[1776782026592,46.06,76162.6,1.8,-0.30802,0.00015,18.42754]
[1776782027823,46.06,76162.6,1.8,-0.30802,0.00015,18.42765]
[1776782028410,46.06,76162.6,1.8,-0.30802,0.00015,18.42765]
[1776782028448,46.06,76153.86,1.8,-0.30931,0.00015,18.45909]
[1776782029009,46.06,76153.86,1.8,-0.30931,0.00015,18.45909]
[1776782029050,46.06,76153.86,1.8,-0.30931,0.00015,18.45909]
[1776782029060,46.06,76153.86,1.8,-0.30931,0.00015,18.45909]
[1776782029127,46.06,76153.86,1.8,-0.30931,0.00015,18.45909]
[1776782029378,46.06,76155.9,1.8,-0.30901,0.00015,18.45187]
[1776782029929,46.06,76155.9,1.8,-0.30901,0.00015,18.45187]
[1776782029971,46.06,76155.9,1.8,-0.30901,0.00015,18.45187]
[1776782029981,46.06,76154.9,1.8,-0.30916,0.00015,18.45544]
[1776782032428,46.06,76154.9,1.8,-0.30916,0.00015,18.45552]
[1776782032475,46.06,76154.9,1.8,-0.30916,0.00015,18.45552]
[1776782032034,46.06,76162.34,1.8,-0.30808,0.00015,18.42897]
[1776782032562,46.06,76162.34,1.8,-0.30808,0.00015,18.42897]
[1776782032602,46.06,76162.34,1.8,-0.30808,0.00015,18.42897]
[1776782032675,46.06,76162.34,1.8,-0.30808,0.00015,18.42897]
[1776782032835,46.06,76162.34,1.8,-0.30808,0.00015,18.42897]
[1776782033139,46.06,76162.34,1.8,-0.30808,0.00015,18.42897]
[1776782033246,46.06,76172.19,1.8,-0.30664,0.00015,18.39362]
[1776782033589,46.06,76172.19,1.8,-0.30664,0.00015,18.39362]
[1776782035358,46.06,76186.49,1.8,-0.30456,0.00015,18.34165]
[1776782035901,46.06,76186.49,1.8,-0.30456,0.00015,18.34165]
[1776782036039,46.06,76186.49,1.8,-0.30456,0.00015,18.34165]
[1776782036080,46.06,76186.49,1.8,-0.30456,0.00015,18.34165]
[1776782036115,46.06,76186.49,1.8,-0.30456,0.00015,18.34165]
[1776782036148,46.06,76186.49,1.8,-0.30456,0.00015,18.34165]
[1776782036229,46.06,76186.49,1.8,-0.30456,0.00015,18.34165]
[1776782036427,46.06,76186.49,1.8,-0.30456,0.00015,18.34165]
[1776782036436,46.06,76183.49,1.8,-0.305,0.00015,18.35256]
[1776782036578,46.06,76183.49,1.8,-0.305,0.00015,18.35256]
[1776782036585,46.06,76183.49,1.8,-0.305,0.00015,18.35256]
[1776782036588,46.06,76183.49,1.8,-0.305,0.00015,18.35256]
[1776782036611,46.06,76183.49,1.8,-0.305,0.00015,18.35256]
[1776782036735,46.06,76183.49,1.8,-0.305,0.00015,18.35256]
[1776782036861,46.06,76183.49,1.8,-0.305,0.00015,18.35256]
[1776782039111,46.06,76178.8,1.8,-0.30568,0.00015,18.36957]
[1776782039298,46.06,76178.8,1.8,-0.30568,0.00015,18.36957]
[1776782039368,46.06,76180.03,1.8,-0.3055,0.00015,18.36501]
[1776782040804,46.06,76180.03,1.8,-0.3055,0.00015,18.36501]
[1776782041268,46.06,76180.03,1.8,-0.3055,0.00015,18.36501]
[1776782041320,46.06,76180.03,1.8,-0.3055,0.00015,18.36501]
[1776782041345,46.06,76187.02,1.8,-0.30448,0.00015,18.33952]
[1776782042402,46.06,76187.02,1.8,-0.30448,0.00015,18.33952]
[1776782042428,46.06,76187.02,1.8,-0.30448,0.00015,18.33952]
[1776782042810,46.06,76187.7,1.8,-0.30438,0.00015,18.33702]
[1776782044837,46.06,76184.5,1.8,-0.30484,0.00015,18.34863]
[1776782044891,46.06,76184.5,1.8,-0.30484,0.00015,18.34863]
[1776782044975,46.06,76184.5,1.8,-0.30484,0.00015,18.34863]
[1776782044986,46.06,76184.5,1.8,-0.30484,0.00015,18.34863]
[1776782045249,46.06,76184.5,1.8,-0.30484,0.00015,18.34863]
[1776782045406,46.06,76184.5,1.8,-0.30484,0.00015,18.34863]
[1776782045279,46.06,76181.01,1.8,-0.30535,0.00015,18.3613]
[1776782047184,46.06,76174.0,1.8,-0.30636,0.00015,18.3866]
[1776782048486,46.06,76174.0,1.8,-0.30636,0.00015,18.3866]
[1776782048552,46.06,76173.16,1.8,-0.30648,0.00015,18.38957]
[1776782048946,46.06,76173.16,1.8,-0.30648,0.00015,18.38957]
[1776782049925,46.06,76173.16,1.8,-0.30648,0.00015,18.38957]
[1776782050002,46.06,76173.16,1.8,-0.30648,0.00015,18.38957]
[1776782050921,46.06,76167.33,1.8,-0.30734,0.00015,18.41085]
[1776782051138,46.06,76167.33,1.8,-0.30734,0.00015,18.41085]
[1776782051462,46.06,76164.73,1.8,-0.30772,0.00015,18.42031]
[1776782051764,46.06,76164.73,1.8,-0.30772,0.00015,18.42031]
[1776782052134,46.06,76164.73,1.8,-0.30772,0.00015,18.42031]
[1776782052256,46.06,76164.73,1.8,-0.30772,0.00015,18.42031]
[1776782052384,46.06,76164.73,1.8,-0.30772,0.00015,18.42031]
[1776782052451,46.06,76162.69,1.8,-0.30803,0.00015,18.42774]
[1776782052545,46.06,76162.69,1.8,-0.30803,0.00015,18.42774]
[1776782052899,46.06,76162.69,1.8,-0.30803,0.00015,18.42774]
[1776782053283,46.06,76162.69,1.8,-0.30803,0.00015,18.42774]
[1776782053469,46.06,76162.69,1.8,-0.30803,0.00015,18.42774]
[1776782053337,46.06,76152.46,1.8,-0.30952,0.00015,18.46441]
[1776782053532,46.06,76152.46,1.8,-0.30952,0.00015,18.46441]
[1776782054031,46.06,76152.46,1.8,-0.30952,0.00015,18.46441]
[1776782054113,46.06,76152.46,1.8,-0.30952,0.00015,18.46441]
[1776782054186,46.06,76154.06,1.8,-0.30929,0.00015,18.45877]
[1776782055487,46.06,76154.06,1.8,-0.30929,0.00015,18.45877]
[1776782056122,46.06,76155.87,1.8,-0.30903,0.00015,18.45238]
[1776782056280,46.06,76155.87,1.8,-0.30903,0.00015,18.45238]
[1776782056316,46.06,76155.87,1.8,-0.30903,0.00015,18.45238]
[1776782056347,46.06,76155.87,1.8,-0.30903,0.00015,18.45238]
[1776782056450,46.06,76155.87,1.8,-0.30903,0.00015,18.45238]
[1776782056447,46.07,76159.89,1.8,-0.30845,0.00015,18.43808]
[1776782057002,46.07,76159.89,1.8,-0.30845,0.00015,18.43808]
[1776782057600,46.07,76159.89,1.8,-0.30845,0.00015,18.43808]
[1776782057710,46.07,76159.89,1.8,-0.30845,0.00015,18.43808]
[1776782058107,46.07,76159.89,1.8,-0.30845,0.00015,18.43808]
[1776782058116,46.07,76159.89,1.8,-0.30845,0.00015,18.43808]
[1776782058135,46.07,76159.89,1.8,-0.30845,0.00015,18.43808]
[1776782058412,46.07,76159.89,1.8,-0.30845,0.00015,18.43808]
[1776782058490,46.07,76176.54,1.8,-0.30602,0.00015,18.37823]
[1776782059350,46.07,76176.54,1.8,-0.30602,0.00015,18.37823]
[1776782059376,46.07,76176.54,1.8,-0.30602,0.00015,18.37823]
[1776782059461,46.07,76188.2,1.8,-0.30433,0.00014,18.33582]
[1776782059978,46.07,76188.2,1.8,-0.30433,0.00014,18.33582]
[1776782060063,46.07,76188.2,1.8,-0.30433,0.00014,18.33582]
[1776782060070,46.07,76188.2,1.8,-0.30433,0.00014,18.33582]
[1776782060111,46.07,76188.2,1.8,-0.30433,0.00014,18.33582]
[1776782060782,46.07,76193.91,1.8,-0.3035,0.00014,18.31496]
[1776782060791,46.07,76193.91,1.8,-0.3035,0.00014,18.31496]
[1776782061114,46.07,76193.91,1.8,-0.3035,0.00014,18.31496]
[1776782061116,46.07,76198.5,1.8,-0.30284,0.00014,18.29813]
[1776782062424,46.07,76198.5,1.8,-0.30284,0.00014,18.29813]
[1776782065285,46.07,76197.66,1.8,-0.30296,0.00014,18.30125]
[1776782065380,46.07,76197.37,1.8,-0.30301,0.00014,18.30234]
[1776782065640,46.07,76197.37,1.8,-0.30301,0.00014,18.30234]
[1776782065928,46.07,76197.37,1.8,-0.30301,0.00014,18.30234]
[1776782066442,46.06,76202.53,1.8,-0.30225,0.00014,18.28318]
[1776782066576,46.06,76202.53,1.8,-0.30225,0.00014,18.28318]
[1776782066606,46.06,76202.53,1.8,-0.30225,0.00014,18.28318]
[1776782066782,46.06,76202.53,1.8,-0.30225,0.00014,18.28318]
[1776782067049,46.06,76202.53,1.8,-0.30225,0.00014,18.28318]
[1776782067202,46.06,76202.53,1.8,-0.30225,0.00014,18.28318]
[1776782067497,46.06,76216.41,1.8,-0.30024,0.00014,18.23166]
[1776782068228,46.06,76216.41,1.8,-0.30024,0.00014,18.23166]
[1776782068312,46.06,76216.41,1.8,-0.30024,0.00014,18.23166]
[1776782068339,46.06,76216.41,1.8,-0.30024,0.00014,18.23166]
[1776782068397,46.06,76226.14,1.8,-0.29884,0.00014,18.19527]
[1776782068852,46.06,76226.14,1.8,-0.29884,0.00014,18.19527]
[1776782068915,46.06,76226.14,1.8,-0.29884,0.00014,18.19527]
[1776782069089,46.06,76226.14,1.8,-0.29884,0.00014,18.19527]
[1776782069099,46.06,76226.14,1.8,-0.29884,0.00014,18.19527]
[1776782071720,46.06,76235.25,1.8,-0.29749,0.00014,18.15632]
[1776782073919,46.06,76232.48,1.8,-0.29788,0.00014,18.16652]
[1776782076412,46.06,76234.45,1.8,-0.29759,0.00014,18.15905]
[1776782076479,46.06,76234.45,1.8,-0.29759,0.00014,18.15905]
[1776782076507,46.06,76237.39,1.8,-0.29717,0.00014,18.14787]
[1776782076584,46.06,76237.39,1.8,-0.29717,0.00014,18.14787]
[1776782077186,46.06,76237.39,1.8,-0.29717,0.00014,18.14787]
[1776782077755,46.06,76240.37,1.8,-0.29674,0.00014,18.13659]
[1776782077813,46.06,76240.37,1.8,-0.29674,0.00014,18.13659]
[1776782078152,46.06,76240.37,1.8,-0.29674,0.00014,18.13655]
[1776782081222,46.05,76242.09,1.8,-0.29649,0.00014,18.12999]
[1776782081316,46.05,76240.63,1.8,-0.2967,0.00014,18.13547]
[1776782081828,46.05,76240.63,1.8,-0.2967,0.00014,18.13547]
[1776782081972,46.05,76240.63,1.8,-0.2967,0.00014,18.13547]
[1776782083354,46.05,76240.63,1.8,-0.2967,0.00014,18.13547]
[1776782083376,46.05,76249.05,1.8,-0.29549,0.00014,18.10357]
[1776782083916,46.05,76249.05,1.8,-0.29549,0.00014,18.10357]
[1776782083922,46.05,76249.05,1.8,-0.29549,0.00014,18.10357]
[1776782084425,46.05,76249.05,1.8,-0.29549,0.00014,18.10357]
[1776782084526,46.05,76253.2,1.8,-0.2949,0.00014,18.08782]
[1776782085233,46.05,76253.2,1.8,-0.2949,0.00014,18.08782]
[1776782085356,46.05,76253.2,1.8,-0.2949,0.00014,18.08782]
[1776782085364,46.05,76253.2,1.8,-0.2949,0.00014,18.08782]
[1776782085418,46.05,76253.2,1.8,-0.2949,0.00014,18.08782]
[1776782085519,46.05,76253.33,1.8,-0.29488,0.00014,18.08733]
[1776782085565,46.05,76253.33,1.8,-0.29488,0.00014,18.08733]
[1776782085599,46.05,76253.33,1.8,-0.29488,0.00014,18.08733]
[1776782086034,46.05,76253.33,1.8,-0.29488,0.00014,18.08733]
[1776782086070,46.05,76253.33,1.8,-0.29488,0.00014,18.08733]
[1776782086204,46.05,76253.33,1.8,-0.29488,0.00014,18.08733]
[1776782086438,46.05,76262.47,1.8,-0.29357,0.00014,18.05249]
[1776782086841,46.05,76262.47,1.8,-0.29357,0.00014,18.05249]
[1776782086911,46.05,76262.47,1.8,-0.29357,0.00014,18.05249]
[1776782087464,46.05,76266.44,1.8,-0.29301,0.00014,18.03735]
[1776782087683,46.05,76266.44,1.8,-0.29301,0.00014,18.03735]
[1776782087765,46.05,76266.44,1.8,-0.29301,0.00014,18.03735]
[1776782087966,46.05,76266.44,1.8,-0.29301,0.00014,18.03735]
[1776782088525,46.06,76262.79,1.8,-0.29353,0.00014,18.05137]
[1776782088806,46.06,76262.79,1.8,-0.29353,0.00014,18.05137]
[1776782090239,46.06,76255.81,1.8,-0.29453,0.00014,18.07805]
[1776782090973,46.06,76255.81,1.8,-0.29453,0.00014,18.07805]
[1776782091030,46.06,76255.81,1.8,-0.29453,0.00014,18.07805]
[1776782093499,46.06,76259.51,1.8,-0.294,0.00014,18.06399]
[1776782093530,46.06,76259.51,1.8,-0.294,0.00014,18.06399]
[1776782094265,46.06,76256.26,1.8,-0.29447,0.00014,18.07641]
[1776782095155,46.06,76256.26,1.8,-0.29447,0.00014,18.07641]
[1776782095167,46.06,76256.26,1.8,-0.29447,0.00014,18.07641]
[1776782095176,46.06,76256.26,1.8,-0.29447,0.00014,18.07641]
[1776782095377,46.06,76253.44,1.8,-0.29487,0.00014,18.08715]
[1776782096400,46.06,76253.44,1.8,-0.29487,0.00014,18.08715]
[1776782096415,46.06,76253.44,1.8,-0.29487,0.00014,18.08715]
[1776782096488,46.06,76253.44,1.8,-0.29487,0.00014,18.08715]
[1776782096435,46.06,76242.75,1.8,-0.2964,0.00014,18.12766]
[1776782097136,46.06,76242.75,1.8,-0.2964,0.00014,18.12766]
[1776782097608,46.06,76242.75,1.8,-0.2964,0.00014,18.12762]
[1776782097663,46.06,76242.75,1.8,-0.2964,0.00014,18.12762]
[1776782097804,46.06,76242.75,1.8,-0.2964,0.00014,18.12762]
[1776782097811,46.06,76242.75,1.8,-0.2964,0.00014,18.12762]
[1776782097832,46.06,76242.75,1.8,-0.2964,0.00014,18.12762]
[1776782097923,46.06,76242.75,1.8,-0.2964,0.00014,18.12762]
[1776782098385,46.06,76242.75,1.8,-0.2964,0.00014,18.12762]
[1776782098395,46.06,76240.6,1.8,-0.29671,0.00014,18.1357]
[1776782100099,46.06,76240.6,1.8,-0.2967,0.00014,18.13565]
[1776782100362,46.06,76240.6,1.8,-0.2967,0.00014,18.13565]
[1776782100528,46.06,76240.6,1.8,-0.2967,0.00014,18.13565]
[1776782100654,46.05,76239.91,1.8,-0.2968,0.00014,18.13821]
[1776782101370,46.05,76239.91,1.8,-0.2968,0.00014,18.13821]
[1776782101445,46.05,76239.91,1.8,-0.2968,0.00014,18.13821]
[1776782102259,46.05,76240.49,1.8,-0.29672,0.00014,18.13598]
[1776782102299,46.05,76240.49,1.8,-0.29672,0.00014,18.13598]
[1776782102309,46.05,76240.49,1.8,-0.29672,0.00014,18.13598]
[1776782102393,46.05,76243.37,1.8,-0.2963,0.00014,18.12506]
[1776782103105,46.05,76243.37,1.8,-0.2963,0.00014,18.12506]
[1776782103191,46.05,76243.37,1.8,-0.2963,0.00014,18.12506]
[1776782103541,46.05,76248.86,1.8,-0.29552,0.00014,18.10425]
[1776782103608,46.05,76248.86,1.8,-0.29552,0.00014,18.10425]
[1776782105537,46.05,76248.86,1.8,-0.29551,0.00014,18.10423]
[1776782105446,46.05,76259.93,1.8,-0.29393,0.00014,18.06213]
[1776782105600,46.05,76259.93,1.8,-0.29393,0.00014,18.06213]
[1776782106348,46.05,76259.93,1.8,-0.29394,0.00014,18.06215]
[1776782107330,46.05,76259.93,1.8,-0.29394,0.00014,18.06215]
[1776782107341,46.05,76259.93,1.8,-0.29394,0.00014,18.06215]
[1776782107388,46.05,76259.93,1.8,-0.29394,0.00014,18.06215]
[1776782107520,46.05,76259.43,1.8,-0.29401,0.00014,18.06409]
[1776782108582,46.05,76259.43,1.8,-0.29401,0.00014,18.06411]
[1776782108646,46.05,76259.43,1.8,-0.29401,0.00014,18.06411]
[1776782108679,46.05,76259.43,1.8,-0.29401,0.00014,18.06411]
[1776782109347,46.05,76259.43,1.8,-0.29401,0.00014,18.06411]
[1776782109384,46.05,76259.43,1.8,-0.29401,0.00014,18.06411]
[1776782111034,46.05,76262.93,1.8,-0.29351,0.00014,18.05081]
[1776782111133,46.05,76262.93,1.8,-0.29351,0.00014,18.05081]
[1776782111384,46.06,76262.93,1.8,-0.29351,0.00014,18.05083]
[1776782111620,46.06,76262.93,1.8,-0.29351,0.00014,18.05083]
[1776782111644,46.06,76262.93,1.8,-0.29351,0.00014,18.05083]
[1776782111715,46.06,76262.93,1.8,-0.29351,0.00014,18.05083]
[1776782112392,46.06,76261.19,1.8,-0.29376,0.00014,18.0575]
[1776782112628,46.06,76261.19,1.8,-0.29376,0.00014,18.0575]
[1776782112666,46.06,76261.19,1.8,-0.29376,0.00014,18.0575]
[1776782113422,46.06,76267.93,1.8,-0.2928,0.00014,18.03175]
[1776782115470,46.06,76264.11,1.8,-0.29335,0.00014,18.04642]
[1776782115509,46.06,76264.11,1.8,-0.29335,0.00014,18.04642]
[1776782115476,46.06,76260.13,1.8,-0.29392,0.00014,18.06165]
[1776782116603,46.06,76260.13,1.8,-0.29392,0.00014,18.06167]
[1776782117213,46.06,76260.13,1.8,-0.29392,0.00014,18.06167]
[1776782118383,46.06,76259.58,1.8,-0.29399,0.00014,18.06377]
[1776782118477,46.06,76259.58,1.8,-0.29399,0.00014,18.06377]
[1776782118485,46.06,76259.58,1.8,-0.29399,0.00014,18.06377]
[1776782118506,46.06,76259.58,1.8,-0.29399,0.00014,18.06377]
[1776782119766,46.06,76255.72,1.8,-0.29455,0.00014,18.07849]
[1776782121839,46.06,76259.61,1.8,-0.29399,0.00014,18.06369]
[1776782121972,46.06,76259.61,1.8,-0.29399,0.00014,18.06369]
[1776782122465,46.06,76258.33,1.8,-0.29417,0.00014,18.06858]
[1776782123467,46.06,76268.02,1.8,-0.2928,0.00014,18.03158]
[1776782123723,46.06,76268.02,1.8,-0.2928,0.00014,18.03158]
[1776782124109,46.06,76268.02,1.8,-0.2928,0.00014,18.03158]
[1776782124201,46.06,76268.02,1.8,-0.2928,0.00014,18.03158]
[1776782124235,46.06,76268.02,1.8,-0.2928,0.00014,18.03158]
[1776782124276,46.06,76268.02,1.8,-0.2928,0.00014,18.03158]
[1776782124414,46.06,76268.02,1.8,-0.2928,0.00014,18.03158]
[1776782124520,46.06,76268.02,1.8,-0.2928,0.00014,18.03158]
[1776782124487,46.06,76271.75,1.8,-0.29227,0.00014,18.01732]
[1776782125487,46.06,76279.98,1.8,-0.2911,0.00014,17.98571]
[1776782127419,46.06,76283.17,1.8,-0.29065,0.00014,17.97349]
[1776782127496,46.06,76283.17,1.8,-0.29065,0.00014,17.97349]
[1776782132657,46.07,76284.93,1.8,-0.29039,0.00014,17.96266]
[1776782132759,46.07,76284.93,1.8,-0.29039,0.00014,17.96266]
[1776782133278,46.07,76284.93,1.8,-0.29039,0.00014,17.96266]
[1776782133325,46.07,76284.93,1.8,-0.29039,0.00014,17.96266]
[1776782133334,46.07,76284.93,1.8,-0.29039,0.00014,17.96266]
[1776782133563,46.07,76284.93,1.8,-0.29039,0.00014,17.96266]
[1776782133541,46.07,76282.76,1.8,-0.2907,0.00014,17.97116]
[1776782133783,46.07,76282.76,1.8,-0.2907,0.00014,17.97116]
[1776782134558,46.07,76267.29,1.8,-0.2929,0.00014,18.03078]
[1776782136338,46.07,76267.29,1.8,-0.2929,0.00014,18.03083]
[1776782136670,46.07,76269.01,1.8,-0.29266,0.00014,18.02429]
[1776782137049,46.07,76269.01,1.8,-0.29266,0.00014,18.02429]
[1776782137090,46.07,76269.01,1.8,-0.29266,0.00014,18.02429]
[1776782137151,46.07,76269.01,1.8,-0.29266,0.00014,18.02429]
[1776782137566,46.07,76271.87,1.8,-0.29225,0.00014,18.01337]
[1776782138011,46.07,76271.87,1.8,-0.29225,0.00014,18.01337]
[1776782138579,46.07,76271.87,1.8,-0.29225,0.00014,18.01337]
[1776782138618,46.07,76275.95,1.8,-0.29168,0.00014,17.99776]
[1776782138659,46.07,76275.95,1.8,-0.29168,0.00014,17.99776]
[1776782139155,46.07,76275.95,1.8,-0.29168,0.00014,17.99776]
[1776782139580,46.07,76280.19,1.8,-0.29108,0.00014,17.9815]
[1776782139627,46.07,76280.19,1.8,-0.29108,0.00014,17.9815]
[1776782139700,46.07,76280.19,1.8,-0.29108,0.00014,17.9815]
[1776782139991,46.07,76280.19,1.8,-0.29108,0.00014,17.9815]
[1776782140179,46.07,76280.19,1.8,-0.29108,0.00014,17.9815]
[1776782140211,46.07,76280.19,1.8,-0.29108,0.00014,17.9815]
[1776782140269,46.07,76280.19,1.8,-0.29108,0.00014,17.9815]
[1776782140281,46.07,76280.19,1.8,-0.29108,0.00014,17.9815]
[1776782140326,46.07,76280.19,1.8,-0.29108,0.00014,17.9815]
[1776782140588,46.07,76291.24,1.8,-0.28952,0.00014,17.93886]
[1776782141600,46.07,76289.29,1.8,-0.2898,0.00014,17.94656]
[1776782141614,46.07,76289.29,1.8,-0.2898,0.00014,17.94656]
[1776782142290,46.07,76289.29,1.8,-0.2898,0.00014,17.94656]
[1776782142347,46.07,76289.29,1.8,-0.2898,0.00014,17.94656]
[1776782142404,46.07,76289.29,1.8,-0.2898,0.00014,17.94656]
[1776782142601,46.07,76289.12,1.8,-0.28983,0.00014,17.94735]
[1776782144183,46.07,76291.09,1.8,-0.28955,0.00014,17.93971]
[1776782144282,46.08,76290.8,1.8,-0.2896,0.00014,17.94112]
[1776782144736,46.08,76290.8,1.8,-0.2896,0.00014,17.94112]
[1776782144864,46.08,76290.8,1.8,-0.2896,0.00014,17.94112]
[1776782145297,46.08,76290.8,1.8,-0.2896,0.00014,17.94112]
[1776782145380,46.08,76290.8,1.8,-0.2896,0.00014,17.94112]
[1776782145440,46.08,76290.8,1.8,-0.2896,0.00014,17.94112]
[1776782145511,46.08,76290.8,1.8,-0.2896,0.00014,17.94112]
[1776782145516,46.08,76284.67,1.8,-0.29047,0.00014,17.965]
[1776782145678,46.08,76284.67,1.8,-0.29047,0.00014,17.965]
[1776782145832,46.08,76279.39,1.8,-0.29122,0.00014,17.98539]
[1776782147147,46.08,76269.4,1.8,-0.29264,0.00014,18.02391]
[1776782148161,46.08,76269.4,1.8,-0.29264,0.00014,18.02391]
[1776782148912,46.08,76268.02,1.8,-0.29284,0.00014,18.02927]
[1776782149443,46.08,76264.72,1.8,-0.29331,0.00014,18.042]
[1776782150087,46.08,76264.72,1.8,-0.29331,0.00014,18.042]
[1776782150163,46.08,76264.72,1.8,-0.29331,0.00014,18.042]
[1776782151286,46.08,76262.86,1.8,-0.29358,0.00014,18.04915]
[1776782151352,46.08,76262.86,1.8,-0.29358,0.00014,18.04915]
[1776782151845,46.08,76262.08,1.8,-0.29369,0.00014,18.05216]
[1776782151926,46.08,76262.08,1.8,-0.29369,0.00014,18.05216]
[1776782154192,46.08,76262.36,1.8,-0.29365,0.00014,18.05112]
[1776782154253,46.08,76262.36,1.8,-0.29365,0.00014,18.05112]
[1776782155013,46.08,76262.41,1.8,-0.29365,0.00014,18.05099]
[1776782155490,46.08,76259.61,1.8,-0.29405,0.00014,18.0617]
[1776782155721,46.08,76259.61,1.8,-0.29405,0.00014,18.0617]
[1776782155826,46.08,76259.61,1.8,-0.29405,0.00014,18.0617]
[1776782156483,46.08,76268.91,1.8,-0.29273,0.00014,18.0262]
[1776782156868,46.08,76268.91,1.8,-0.29273,0.00014,18.0262]
[1776782156879,46.08,76268.91,1.8,-0.29273,0.00014,18.0262]
[1776782156928,46.08,76268.91,1.8,-0.29273,0.00014,18.0262]
[1776782156965,46.08,76268.91,1.8,-0.29273,0.00014,18.0262]
[1776782156977,46.08,76268.91,1.8,-0.29273,0.00014,18.0262]
[1776782157029,46.08,76283.83,1.8,-0.29061,0.00014,17.96876]
[1776782158281,46.08,76283.83,1.8,-0.29061,0.00014,17.96876]
[1776782158382,46.08,76292.31,1.8,-0.28941,0.00014,17.93616]
[1776782159542,46.08,76292.31,1.8,-0.28941,0.00014,17.93616]
[1776782159607,46.09,76295.7,1.8,-0.28894,0.00014,17.92314]
[1776782159750,46.09,76295.7,1.8,-0.28894,0.00014,17.92314]
[1776782160027,46.09,76306.08,1.8,-0.28748,0.00014,17.88263]
[1776782162999,46.09,76309.2,1.8,-0.28705,0.00014,17.87068]
[1776782163314,46.09,76309.14,1.8,-0.28707,0.00014,17.87126]
[1776782164619,46.09,76309.14,1.8,-0.28707,0.00014,17.87126]
[1776782164664,46.09,76306.48,1.8,-0.28745,0.00014,17.88186]
[1776782165295,46.09,76306.48,1.8,-0.28745,0.00014,17.88186]
[1776782165582,46.09,76309.82,1.8,-0.28698,0.00014,17.86878]
[1776782166422,46.1,76322.81,1.8,-0.28516,0.00014,17.81804]
[1776782167103,46.1,76322.81,1.8,-0.28516,0.00014,17.81804]
[1776782167132,46.1,76322.81,1.8,-0.28516,0.00014,17.81804]
[1776782167484,46.1,76328.23,1.8,-0.28441,0.00014,17.79685]
[1776782168276,46.1,76328.23,1.8,-0.28441,0.00014,17.79685]
[1776782168350,46.1,76328.23,1.8,-0.28441,0.00014,17.79685]
[1776782168371,46.1,76328.23,1.8,-0.28441,0.00014,17.79685]
[1776782168429,46.1,76328.23,1.8,-0.28441,0.00014,17.79685]
[1776782168452,46.1,76330.38,1.8,-0.28411,0.00014,17.78846]
[1776782170070,46.1,76331.29,1.8,-0.28398,0.00014,17.78485]
[1776782170320,46.1,76331.29,1.8,-0.28398,0.00014,17.78485]
[1776782170367,46.1,76331.29,1.8,-0.28398,0.00014,17.78485]
[1776782170521,46.1,76331.29,1.8,-0.28398,0.00014,17.78485]
[1776782170571,46.1,76331.29,1.8,-0.28398,0.00014,17.78485]
[1776782170628,46.1,76330.65,1.8,-0.28409,0.00014,17.78783]
[1776782171304,46.1,76330.65,1.8,-0.28409,0.00014,17.78783]
[1776782171360,46.1,76330.65,1.8,-0.28409,0.00014,17.78783]
[1776782171890,46.1,76336.02,1.8,-0.28335,0.00014,17.76678]
[1776782171994,46.1,76337.16,1.8,-0.28319,0.00014,17.76225]
[1776782174512,46.11,76340.86,1.8,-0.28268,0.00014,17.74781]
[1776782176571,46.11,76340.14,1.8,-0.28278,0.00014,17.75084]
[1776782176586,46.11,76335.58,1.8,-0.28343,0.00014,17.76912]
[1776782178639,46.11,76336.05,1.8,-0.28336,0.00014,17.76725]
[1776782178690,46.11,76336.05,1.8,-0.28336,0.00014,17.76731]
[1776782178812,46.11,76336.05,1.8,-0.28336,0.00014,17.76731]
[1776782179121,46.11,76336.05,1.8,-0.28336,0.00014,17.76731]
[1776782179189,46.11,76336.05,1.8,-0.28336,0.00014,17.76731]
[1776782179381,46.11,76336.05,1.8,-0.28336,0.00014,17.76731]
[1776782179496,46.11,76336.05,1.8,-0.28336,0.00014,17.76731]
[1776782179543,46.11,76329.24,1.8,-0.28432,0.00014,17.79438]
[1776782179766,46.11,76329.24,1.8,-0.28432,0.00014,17.79438]
[1776782179776,46.11,76329.24,1.8,-0.28432,0.00014,17.79438]
[1776782179950,46.11,76329.24,1.8,-0.28432,0.00014,17.79438]
[1776782180128,46.11,76329.24,1.8,-0.28432,0.00014,17.79438]
[1776782180496,46.11,76314.07,1.8,-0.28646,0.00014,17.8545]
[1776782182025,46.11,76310.79,1.8,-0.28692,0.00014,17.86737]
[1776782182129,46.11,76310.79,1.8,-0.28692,0.00014,17.86737]
[1776782182231,46.11,76310.79,1.8,-0.28692,0.00014,17.86737]
[1776782182546,46.11,76310.79,1.8,-0.28692,0.00014,17.86737]
[1776782182574,46.11,76310.79,1.8,-0.28692,0.00014,17.86737]
[1776782182603,46.11,76310.79,1.8,-0.28692,0.00014,17.86737]
[1776782182655,46.12,76311.19,1.8,-0.28688,0.00014,17.86615]
[1776782183506,46.12,76311.19,1.8,-0.28688,0.00014,17.86615]
[1776782183607,46.12,76321.64,1.8,-0.28541,0.00014,17.82503]
[1776782183963,46.12,76331.82,1.8,-0.28398,0.00014,17.78478]
[1776782185214,46.12,76331.82,1.8,-0.28398,0.00014,17.78478]
[1776782185482,46.12,76334.51,1.8,-0.2836,0.00014,17.77416]
[1776782186752,46.12,76334.51,1.8,-0.2836,0.00014,17.77416]
[1776782186974,46.12,76334.51,1.8,-0.2836,0.00014,17.77416]
[1776782187401,46.12,76329.96,1.8,-0.28424,0.00014,17.79231]
[1776782188431,46.12,76329.96,1.8,-0.28424,0.00014,17.79231]
[1776782188489,46.12,76329.96,1.8,-0.28424,0.00014,17.79231]
[1776782188502,46.12,76329.96,1.8,-0.28424,0.00014,17.79231]
[1776782188866,46.12,76329.22,1.8,-0.28435,0.00014,17.79528]
[1776782189094,46.12,76329.22,1.8,-0.28435,0.00014,17.79528]
[1776782189320,46.12,76322.58,1.8,-0.28528,0.00014,17.82151]
[1776782190327,46.12,76311.22,1.8,-0.28689,0.00014,17.86648]
[1776782192824,46.12,76314.9,1.8,-0.28634,0.00014,17.84761]
[1776782193534,46.12,76310.6,1.8,-0.28695,0.00014,17.86471]
[1776782194156,46.12,76310.6,1.8,-0.28695,0.00014,17.86471]
[1776782194412,46.12,76310.6,1.8,-0.28695,0.00014,17.86471]
[1776782194472,46.12,76310.6,1.8,-0.28695,0.00014,17.86471]
[1776782194528,46.12,76310.6,1.8,-0.28695,0.00014,17.86471]
[1776782194560,46.13,76307.34,1.8,-0.28742,0.00014,17.87769]
[1776782195125,46.13,76293.61,1.8,-0.28936,0.00014,17.93119]
[1776782196932,46.13,76288.58,1.8,-0.29008,0.00014,17.95088]
[1776782196962,46.13,76288.58,1.8,-0.29008,0.00014,17.95088]
[1776782197147,46.13,76288.58,1.8,-0.29008,0.00014,17.95088]
[1776782197506,46.13,76288.58,1.8,-0.29008,0.00014,17.95088]
[1776782197664,46.13,76284.29,1.8,-0.29069,0.00014,17.96773]
[1776782198967,46.13,76278.95,1.8,-0.29145,0.00014,17.98843]
[1776782199253,46.13,76278.95,1.8,-0.29145,0.00014,17.98843]
[1776782199412,46.13,76276.51,1.8,-0.2918,0.00014,17.9979]
[1776782200478,46.13,76276.51,1.8,-0.2918,0.00014,17.9979]
[1776782200521,46.13,76276.51,1.8,-0.2918,0.00014,17.9979]
[1776782200640,46.13,76266.33,1.8,-0.29325,0.00014,18.03699]
[1776782200862,46.13,76266.33,1.8,-0.29325,0.00014,18.03699]
[1776782200924,46.13,76266.33,1.8,-0.29325,0.00014,18.03699]
[1776782201964,46.13,76263.43,1.8,-0.29367,0.00014,18.04811]
[1776782201977,46.13,76263.43,1.8,-0.29367,0.00014,18.04811]
[1776782202065,46.13,76263.43,1.8,-0.29367,0.00014,18.04811]
[1776782204189,46.13,76273.54,1.8,-0.29223,0.00014,18.00952]
[1776782205346,46.13,76275.98,1.8,-0.29189,0.00014,18.00015]
[1776782205355,46.13,76275.98,1.8,-0.29189,0.00014,18.00015]
[1776782205357,46.13,76275.98,1.8,-0.29189,0.00014,18.00015]
[1776782205437,46.13,76275.94,1.8,-0.29189,0.00014,18.00038]
[1776782206020,46.13,76275.94,1.8,-0.29189,0.00014,18.00038]
[1776782206727,46.14,76276.66,1.8,-0.29179,0.00014,17.99769]
[1776782210648,46.14,76278.96,1.8,-0.29148,0.00014,17.98916]
[1776782210658,46.14,76278.96,1.8,-0.29148,0.00014,17.98916]
[1776782211884,46.14,76275.22,1.8,-0.29202,0.00014,18.00371]
[1776782213345,46.14,76275.22,1.8,-0.29202,0.00014,18.00371]
[1776782213358,46.14,76275.22,1.8,-0.29202,0.00014,18.00371]
[1776782213433,46.14,76267.51,1.8,-0.29312,0.00014,18.03338]
[1776782214101,46.14,76267.51,1.8,-0.29312,0.00014,18.03338]
[1776782214143,46.14,76267.51,1.8,-0.29312,0.00014,18.03338]
[1776782214233,46.14,76267.51,1.8,-0.29312,0.00014,18.03338]
[1776782215036,46.14,76264.05,1.8,-0.29361,0.00014,18.04663]
[1776782215457,46.14,76264.05,1.8,-0.29361,0.00014,18.04663]
[1776782219114,46.14,76260.35,1.8,-0.29414,0.00014,18.0608]
[1776782219160,46.14,76260.35,1.8,-0.29414,0.00014,18.0608]
[1776782220819,46.14,76261.13,1.8,-0.29403,0.00014,18.05784]
[1776782221142,46.14,76261.13,1.8,-0.29403,0.00014,18.05784]
[1776782221166,46.14,76261.13,1.8,-0.29403,0.00014,18.05784]
[1776782221208,46.14,76261.13,1.8,-0.29403,0.00014,18.05784]
[1776782223148,46.14,76266.04,1.8,-0.29333,0.00014,18.03915]
[1776782223207,46.14,76266.04,1.8,-0.29333,0.00014,18.03915]
[1776782225826,46.14,76262.45,1.8,-0.29385,0.00014,18.05293]
[1776782226355,46.14,76255.98,1.8,-0.29477,0.00014,18.07755]
[1776782226986,46.14,76255.98,1.8,-0.29477,0.00014,18.07755]
[1776782227025,46.14,76255.98,1.8,-0.29477,0.00014,18.07755]
[1776782228241,46.14,76253.97,1.8,-0.29505,0.00014,18.08518]
[1776782228587,46.14,76253.97,1.8,-0.29505,0.00014,18.08518]
[1776782228639,46.14,76253.97,1.8,-0.29505,0.00014,18.08518]
[1776782229632,46.14,76242.2,1.8,-0.29673,0.00014,18.12959]
[1776782230365,46.14,76242.2,1.8,-0.29673,0.00014,18.12959]
[1776782230378,46.14,76242.2,1.8,-0.29673,0.00014,18.12959]
[1776782230688,46.14,76237.52,1.8,-0.2974,0.00014,18.14713]
[1776782232022,46.14,76237.52,1.8,-0.2974,0.00014,18.14713]
[1776782232219,46.14,76237.52,1.8,-0.2974,0.00014,18.14713]
[1776782232319,46.14,76237.52,1.8,-0.2974,0.00014,18.14713]
[1776782232384,46.14,76237.52,1.8,-0.2974,0.00014,18.14713]
[1776782232549,46.14,76237.52,1.8,-0.2974,0.00014,18.14713]
[1776782232609,46.14,76237.52,1.8,-0.2974,0.00014,18.14713]
[1776782232614,46.14,76229.1,1.8,-0.2986,0.00014,18.17851]
[1776782233263,46.14,76229.1,1.8,-0.2986,0.00014,18.17851]
[1776782233290,46.14,76229.1,1.8,-0.2986,0.00014,18.17851]
[1776782233356,46.14,76229.1,1.8,-0.2986,0.00014,18.17851]
[1776782233386,46.14,76229.1,1.8,-0.2986,0.00014,18.17851]
[1776782233575,46.14,76222.39,1.8,-0.29956,0.00014,18.20342]
[1776782235318,46.14,76224.0,1.8,-0.29933,0.00014,18.19743]
[1776782241061,46.13,76229.98,1.8,-0.29845,0.00014,18.17449]
[1776782242489,46.13,76231.1,1.8,-0.29828,0.00014,18.17012]
[1776782242978,46.13,76230.28,1.8,-0.2984,0.00014,18.1731]
[1776782243066,46.13,76230.28,1.8,-0.2984,0.00014,18.1731]
[1776782243433,46.13,76230.28,1.8,-0.2984,0.00014,18.1731]
[1776782243513,46.13,76230.28,1.8,-0.2984,0.00014,18.1731]
[1776782244424,46.13,76225.8,1.8,-0.29904,0.00014,18.18974]
[1776782245459,46.13,76225.2,1.8,-0.29912,0.00014,18.19188]
[1776782246318,46.13,76228.55,1.8,-0.29864,0.00014,18.17928]
[1776782246344,46.13,76228.55,1.8,-0.29864,0.00014,18.17928]
[1776782247293,46.13,76227.67,1.8,-0.29876,0.00014,18.18247]
[1776782247303,46.13,76227.67,1.8,-0.29876,0.00014,18.18247]
[1776782247391,46.13,76227.67,1.8,-0.29876,0.00014,18.18247]
[1776782247492,46.13,76224.01,1.8,-0.29928,0.00014,18.19603]
[1776782248278,46.13,76224.01,1.8,-0.29928,0.00014,18.19603]
[1776782248372,46.13,76224.01,1.8,-0.29928,0.00014,18.19593]
[1776782249674,46.13,76224.01,1.8,-0.29928,0.00014,18.19593]
[1776782251218,46.12,76224.63,1.8,-0.29918,0.00014,18.19342]
[1776782251248,46.12,76224.63,1.8,-0.29918,0.00014,18.19342]
[1776782251278,46.12,76224.63,1.8,-0.29918,0.00014,18.19342]
[1776782252819,46.12,76227.23,1.8,-0.29877,0.00014,18.17901]
[1776782252879,46.12,76227.23,1.8,-0.29877,0.00014,18.17901]
[1776782253569,46.12,76227.23,1.8,-0.29877,0.00014,18.17901]
[1776782253616,46.12,76227.23,1.8,-0.29877,0.00014,18.17901]
[1776782253670,46.12,76220.38,1.8,-0.29975,0.00014,18.20436]
[1776782256275,46.12,76220.65,1.8,-0.2997,0.00014,18.20315]
[1776782256580,46.12,76220.65,1.8,-0.2997,0.00014,18.20315]
[1776782256587,46.12,76220.65,1.8,-0.2997,0.00014,18.20315]
[1776782256633,46.12,76220.29,1.8,-0.29975,0.00014,18.20438]
[1776782258675,46.12,76227.79,1.8,-0.29867,0.00014,18.17624]
[1776782259724,46.12,76237.03,1.8,-0.29734,0.00014,18.14154]
[1776782261650,46.11,76234.62,1.8,-0.29768,0.00014,18.15055]
[1776782263770,46.11,76227.39,1.8,-0.29871,0.00014,18.17742]
[1776782268714,46.11,76230.88,1.8,-0.2982,0.00014,18.16409]
[1776782268861,46.11,76228.09,1.8,-0.2986,0.00014,18.17447]
[1776782269518,46.11,76228.09,1.8,-0.2986,0.00014,18.17439]
[1776782270529,46.11,76221.77,1.8,-0.2995,0.00014,18.19786]
[1776782271295,46.11,76221.77,1.8,-0.2995,0.00014,18.19786]
[1776782271533,46.11,76221.77,1.8,-0.2995,0.00014,18.19777]
[1776782273651,46.11,76229.47,1.8,-0.29839,0.00014,18.1689]
[1776782273887,46.11,76229.47,1.8,-0.29839,0.00014,18.1689]
[1776782276935,46.1,76231.63,1.8,-0.29807,0.00014,18.1606]
[1776782277575,46.1,76243.12,1.8,-0.29642,0.00014,18.11738]
[1776782277783,46.1,76243.12,1.8,-0.29642,0.00014,18.11738]
[1776782278685,46.1,76249.88,1.8,-0.29545,0.00014,18.09181]
[1776782280597,46.1,76243.75,1.8,-0.29633,0.00014,18.11497]
[1776782284067,46.1,76238.38,1.8,-0.2971,0.00014,18.13511]
[1776782285736,46.1,76250.03,1.8,-0.29543,0.00014,18.09111]
[1776782287013,46.1,76253.24,1.8,-0.29497,0.00014,18.07894]
[1776782287019,46.1,76253.24,1.8,-0.29497,0.00014,18.07894]
[1776782287645,46.1,76253.24,1.8,-0.29497,0.00014,18.07896]
[1776782288207,46.1,76253.24,1.8,-0.29497,0.00014,18.07896]
[1776782288652,46.1,76261.27,1.8,-0.29383,0.00014,18.04845]
[1776782293687,46.11,76259.42,1.8,-0.2941,0.00014,18.05573]
[1776782294146,46.11,76259.42,1.8,-0.2941,0.00014,18.05573]
[1776782298204,46.11,76261.26,1.8,-0.29384,0.00014,18.04882]
[1776782299669,46.11,76265.92,1.8,-0.29318,0.00014,18.03108]
[1776782299728,46.11,76267.89,1.8,-0.2929,0.00014,18.0236]
[1776782299954,46.11,76267.89,1.8,-0.2929,0.00014,18.0236]
[1776782300749,46.11,76283.61,1.8,-0.29067,0.00014,17.96323]
[1776782303378,46.11,76286.06,1.8,-0.29033,0.00014,17.95399]
[1776782303757,46.11,76286.78,1.8,-0.29023,0.00014,17.95133]
[1776782305473,46.11,76288.18,1.8,-0.29004,0.00014,17.94605]
[1776782305487,46.11,76288.18,1.8,-0.29004,0.00014,17.94605]
[1776782305772,46.11,76286.54,1.8,-0.29027,0.00014,17.95252]
[1776782307367,46.11,76282.17,1.8,-0.2909,0.00014,17.96951]
[1776782307373,46.11,76273.51,1.8,-0.29213,0.00014,18.00285]
[1776782308359,46.11,76265.75,1.8,-0.29323,0.00014,18.03265]
[1776782313164,46.12,76265.14,1.8,-0.29329,0.00014,18.03054]
[1776782313769,46.12,76266.63,1.8,-0.29308,0.00014,18.02489]
[1776782314884,46.12,76268.98,1.8,-0.29275,0.00014,18.0159]
[1776782318940,46.12,76275.82,1.8,-0.29179,0.00014,17.99]
[1776782319211,46.12,76275.82,1.8,-0.29179,0.00014,17.99]
[1776782319466,46.12,76279.37,1.8,-0.29129,0.00014,17.97644]
[1776782320352,46.12,76286.17,1.8,-0.29032,0.00014,17.95019]
[1776782321181,46.12,76286.17,1.8,-0.29032,0.00014,17.95019]
[1776782321264,46.12,76286.17,1.8,-0.29032,0.00014,17.95019]
[1776782321394,46.12,76292.48,1.8,-0.28943,0.00014,17.92587]
[1776782322668,46.12,76292.48,1.8,-0.28943,0.00014,17.92587]
[1776782322726,46.12,76292.48,1.8,-0.28943,0.00014,17.92587]
[1776782322768,46.12,76301.08,1.8,-0.28823,0.00014,17.8927]
[1776782323327,46.12,76301.08,1.8,-0.28823,0.00014,17.8927]
[1776782323670,46.13,76304.22,1.8,-0.28779,0.00014,17.8806]
[1776782326613,46.13,76304.19,1.8,-0.2878,0.00014,17.88087]
[1776782326694,46.13,76312.96,1.8,-0.28657,0.00014,17.84667]
[1776782332399,46.14,76307.22,1.8,-0.2874,0.00014,17.86996]
[1776782335241,46.14,76308.02,1.8,-0.2873,0.00014,17.86717]
[1776782335258,46.14,76308.02,1.8,-0.2873,0.00014,17.86717]
[1776782336386,46.14,76312.32,1.8,-0.2867,0.00014,17.85052]
[1776782336620,46.14,76312.32,1.8,-0.2867,0.00014,17.85052]
[1776782336884,46.14,76313.93,1.8,-0.28649,0.00014,17.8446]
[1776782337227,46.14,76313.93,1.8,-0.28649,0.00014,17.8446]
[1776782337380,46.14,76313.93,1.8,-0.28649,0.00014,17.8446]
[1776782337439,46.14,76313.93,1.8,-0.28649,0.00014,17.8446]
[1776782337795,46.15,76321.05,1.8,-0.2855,0.00014,17.81682]
[1776782338725,46.15,76330.01,1.8,-0.28424,0.00014,17.78148]
[1776782339259,46.15,76330.01,1.8,-0.28424,0.00014,17.78148]
[1776782339319,46.15,76330.01,1.8,-0.28424,0.00014,17.78148]
[1776782339756,46.15,76330.01,1.8,-0.28424,0.00014,17.78148]
[1776782339773,46.15,76330.76,1.8,-0.28414,0.00014,17.77857]
[1776782340369,46.15,76330.76,1.8,-0.28414,0.00014,17.77857]
[1776782340583,46.15,76330.76,1.8,-0.28414,0.00014,17.77857]
[1776782340716,46.15,76338.53,1.8,-0.28305,0.00014,17.74775]
[1776782341082,46.15,76338.53,1.8,-0.28305,0.00014,17.74775]
[1776782341188,46.15,76338.53,1.8,-0.28305,0.00014,17.74775]
[1776782341597,46.15,76364.1,1.8,-0.27948,0.00014,17.64535]
[1776782342154,46.15,76364.1,1.8,-0.27948,0.00014,17.64535]
[1776782342231,46.15,76364.1,1.8,-0.27948,0.00014,17.64535]
[1776782342528,46.15,76364.1,1.8,-0.27948,0.00014,17.64535]
[1776782342629,46.14,76378.85,1.8,-0.27743,0.00014,17.58554]
[1776782343089,46.14,76378.85,1.8,-0.27743,0.00014,17.58554]
[1776782343745,46.14,76375.87,1.8,-0.27784,0.00014,17.59755]
[1776782344241,46.14,76375.87,1.8,-0.27784,0.00014,17.59755]
[1776782344300,46.14,76375.87,1.8,-0.27784,0.00014,17.59755]
[1776782344328,46.14,76375.87,1.8,-0.27784,0.00014,17.59755]
[1776782344404,46.14,76375.87,1.8,-0.27784,0.00014,17.59755]
[1776782344584,46.14,76375.87,1.8,-0.27784,0.00014,17.59755]
[1776782344589,46.14,76369.0,1.8,-0.2788,0.00014,17.62534]
[1776782347050,46.14,76364.7,1.8,-0.27939,0.00014,17.64255]
[1776782347824,46.14,76352.87,1.8,-0.28104,0.00014,17.69026]
[1776782348769,46.15,76342.96,1.8,-0.28243,0.00014,17.72999]
[1776782353806,46.15,76345.22,1.8,-0.28212,0.00014,17.72139]
[1776782354823,46.15,76344.65,1.8,-0.28221,0.00014,17.72376]
[1776782354978,46.15,76344.52,1.8,-0.28223,0.00014,17.72438]
[1776782355737,46.15,76350.73,1.8,-0.28136,0.00014,17.69957]
[1776782356836,46.15,76358.5,1.8,-0.28028,0.00014,17.66844]
[1776782358022,46.15,76361.46,1.8,-0.27987,0.00014,17.65644]
[1776782358036,46.15,76361.46,1.8,-0.27987,0.00014,17.65644]
[1776782358153,46.15,76361.46,1.8,-0.27987,0.00014,17.65644]
[1776782358213,46.15,76361.46,1.8,-0.27987,0.00014,17.65644]
[1776782358255,46.15,76361.46,1.8,-0.27987,0.00014,17.65644]
[1776782358284,46.15,76361.46,1.8,-0.27987,0.00014,17.65644]
[1776782358668,46.15,76358.3,1.8,-0.28031,0.00014,17.66914]
[1776782359718,46.15,76348.41,1.8,-0.28169,0.00014,17.70895]
[1776782361073,46.15,76346.46,1.8,-0.28197,0.00014,17.71686]
[1776782361329,46.15,76346.46,1.8,-0.28197,0.00014,17.71686]
[1776782361442,46.15,76346.46,1.8,-0.28197,0.00014,17.71686]
[1776782361685,46.15,76346.66,1.8,-0.28194,0.00014,17.71618]
[1776782362680,46.15,76346.66,1.8,-0.28194,0.00014,17.71618]
[1776782362767,46.15,76352.68,1.8,-0.28111,0.00014,17.69223]
[1776782363826,46.15,76352.68,1.8,-0.28111,0.00014,17.69223]
[1776782363549,46.15,76361.71,1.8,-0.27985,0.00014,17.65599]
[1776782364038,46.15,76361.71,1.8,-0.27985,0.00014,17.65599]
[1776782364154,46.15,76361.71,1.8,-0.27985,0.00014,17.65599]
[1776782364327,46.15,76373.53,1.8,-0.27821,0.00014,17.60831]
[1776782366546,46.15,76375.09,1.8,-0.27799,0.00014,17.60185]
[1776782368053,46.15,76375.09,1.8,-0.27799,0.00014,17.60183]
[1776782368126,46.15,76375.09,1.8,-0.27799,0.00014,17.60183]
[1776782368140,46.15,76375.09,1.8,-0.27799,0.00014,17.60183]
[1776782368801,46.15,76375.44,1.8,-0.27794,0.00014,17.60033]
[1776782370515,46.15,76375.44,1.8,-0.27794,0.00014,17.60033]
[1776782370815,46.15,76375.44,1.8,-0.27794,0.00014,17.60033]
[1776782370773,46.15,76364.22,1.8,-0.2795,0.00014,17.64598]
[1776782371736,46.15,76364.22,1.8,-0.2795,0.00014,17.64598]
[1776782371844,46.16,76359.26,1.8,-0.28016,0.00014,17.66137]
[1776782372354,46.16,76359.26,1.8,-0.28016,0.00014,17.66137]
[1776782372830,46.16,76355.5,1.8,-0.28069,0.00014,17.67658]
[1776782373517,46.16,76355.5,1.8,-0.28069,0.00014,17.67658]
[1776782373765,46.16,76354.41,1.8,-0.28084,0.00014,17.68105]
[1776782375017,46.16,76351.45,1.8,-0.28126,0.00014,17.69301]
[1776782375075,46.16,76351.45,1.8,-0.28126,0.00014,17.69301]
[1776782375196,46.16,76351.45,1.8,-0.28126,0.00014,17.69301]
[1776782376327,46.16,76348.2,1.8,-0.28171,0.00014,17.706]
[1776782376336,46.16,76348.2,1.8,-0.28171,0.00014,17.706]
[1776782376387,46.16,76346.41,1.8,-0.28196,0.00014,17.71323]
[1776782380052,46.16,76343.6,1.8,-0.28236,0.00014,17.72465]
[1776782380089,46.16,76343.6,1.8,-0.28236,0.00014,17.72465]
[1776782380119,46.16,76343.6,1.8,-0.28236,0.00014,17.72465]
[1776782382535,46.16,76340.65,1.8,-0.28278,0.00014,17.73652]
[1776782382873,46.16,76340.65,1.8,-0.28278,0.00014,17.73652]
[1776782385362,46.16,76336.55,1.8,-0.28336,0.00014,17.75292]
[1776782385774,46.16,76336.55,1.8,-0.28336,0.00014,17.75292]
[1776782385875,46.16,76333.91,1.8,-0.28373,0.00014,17.76344]
[1776782386200,46.16,76333.91,1.8,-0.28373,0.00014,17.76344]
[1776782386246,46.16,76333.91,1.8,-0.28373,0.00014,17.76344]
[1776782386355,46.16,76333.91,1.8,-0.28373,0.00014,17.76344]
[1776782386960,46.16,76333.91,1.8,-0.28373,0.00014,17.76344]
[1776782387768,46.16,76333.91,1.8,-0.28373,0.00014,17.76344]
[1776782387783,46.16,76332.52,1.8,-0.28393,0.00014,17.76905]
[1776782388503,46.16,76332.52,1.8,-0.28393,0.00014,17.76905]
[1776782388768,46.16,76332.52,1.8,-0.28393,0.00014,17.76905]
[1776782388808,46.16,76330.81,1.8,-0.28417,0.00014,17.77587]
[1776782388975,46.16,76330.81,1.8,-0.28417,0.00014,17.77587]
[1776782391386,46.17,76334.99,1.8,-0.28358,0.00014,17.75936]
[1776782392089,46.17,76332.37,1.8,-0.28395,0.00014,17.76984]
[1776782392262,46.17,76332.37,1.8,-0.28395,0.00014,17.76984]
[1776782392819,46.17,76327.06,1.8,-0.2847,0.00014,17.79084]
[1776782396236,46.17,76332.18,1.8,-0.28398,0.00014,17.7707]
[1776782396246,46.17,76332.18,1.8,-0.28398,0.00014,17.7707]
[1776782397129,46.17,76328.66,1.8,-0.28448,0.00014,17.78462]
[1776782397433,46.17,76328.66,1.8,-0.28448,0.00014,17.78462]
[1776782398185,46.17,76332.26,1.8,-0.28397,0.00014,17.77039]
[1776782398196,46.17,76332.26,1.8,-0.28397,0.00014,17.77039]
[1776782399953,46.17,76329.88,1.8,-0.28431,0.00014,17.77982]
[1776782400453,46.17,76329.88,1.8,-0.28431,0.00014,17.77982]
[1776782400946,46.17,76329.88,1.8,-0.28431,0.00014,17.77982]
[1776782401466,46.17,76331.6,1.8,-0.28406,0.00014,17.77302]
[1776782402457,46.17,76331.6,1.8,-0.28406,0.00014,17.77302]
[1776782402819,46.17,76328.18,1.8,-0.28455,0.00014,17.78659]
[1776782403128,46.17,76328.18,1.8,-0.28455,0.00014,17.78659]
[1776782403200,46.17,76328.18,1.8,-0.28455,0.00014,17.78659]
[1776782403250,46.17,76328.18,1.8,-0.28455,0.00014,17.78659]
[1776782403342,46.17,76328.18,1.8,-0.28455,0.00014,17.78659]
[1776782403690,46.17,76346.09,1.8,-0.28204,0.00014,17.71546]
[1776782404235,46.17,76346.09,1.8,-0.28204,0.00014,17.71546]
[1776782404314,46.17,76346.09,1.8,-0.28204,0.00014,17.71546]
[1776782404431,46.17,76346.09,1.8,-0.28204,0.00014,17.71546]
[1776782404913,46.17,76354.45,1.8,-0.28087,0.00014,17.68204]
[1776782405026,46.17,76354.45,1.8,-0.28087,0.00014,17.68204]
[1776782405345,46.17,76354.45,1.8,-0.28087,0.00014,17.68204]
[1776782405739,46.17,76371.05,1.8,-0.27857,0.00014,17.61534]
[1776782407900,46.17,76375.24,1.8,-0.27799,0.00014,17.59838]
[1776782407924,46.17,76375.24,1.8,-0.27799,0.00014,17.59838]
[1776782408590,46.17,76366.88,1.8,-0.27915,0.00014,17.63215]
[1776782410450,46.17,76364.49,1.8,-0.27949,0.00014,17.64214]
[1776782410866,46.17,76367.7,1.8,-0.27905,0.00014,17.62936]
[1776782411367,46.17,76367.7,1.8,-0.27905,0.00014,17.62936]
[1776782411536,46.17,76367.7,1.8,-0.27905,0.00014,17.62936]
[1776782412696,46.17,76375.9,1.8,-0.27792,0.00014,17.5964]
[1776782413587,46.17,76375.9,1.8,-0.27792,0.00014,17.5964]
[1776782413824,46.18,76369.88,1.8,-0.27877,0.00014,17.6211]
[1776782415492,46.18,76364.7,1.8,-0.27949,0.00014,17.64217]
[1776782415544,46.18,76364.7,1.8,-0.27949,0.00014,17.64217]
[1776782415778,46.18,76364.7,1.8,-0.27949,0.00014,17.64217]
[1776782415847,46.18,76364.7,1.8,-0.27949,0.00014,17.64217]
[1776782415896,46.18,76352.51,1.8,-0.28119,0.00014,17.69125]
[1776782416199,46.18,76352.51,1.8,-0.28119,0.00014,17.69125]
[1776782416425,46.18,76352.51,1.8,-0.28119,0.00014,17.69125]
[1776782416888,46.18,76342.81,1.8,-0.28255,0.00014,17.73007]
[1776782418680,46.18,76336.83,1.8,-0.28339,0.00014,17.75391]
[1776782418770,46.18,76339.14,1.8,-0.28307,0.00014,17.7448]
[1776782419398,46.18,76339.14,1.8,-0.28307,0.00014,17.7448]
[1776782419848,46.18,76332.75,1.8,-0.28396,0.00014,17.77014]
[1776782420911,46.18,76322.91,1.8,-0.28534,0.00014,17.80909]
[1776782422893,46.18,76321.27,1.8,-0.28557,0.00014,17.81554]
[1776782422904,46.18,76320.44,1.8,-0.28569,0.00014,17.81881]
[1776782423810,46.18,76320.44,1.8,-0.28569,0.00014,17.81881]
[1776782423846,46.18,76320.44,1.8,-0.28569,0.00014,17.81881]
[1776782424533,46.18,76317.8,1.8,-0.28607,0.00014,17.8294]
[1776782424588,46.18,76317.8,1.8,-0.28607,0.00014,17.8294]
[1776782425849,46.19,76320.73,1.8,-0.28566,0.00014,17.81809]
[1776782429830,46.19,76313.86,1.8,-0.28666,0.00014,17.84613]
[1776782431918,46.19,76313.86,1.8,-0.28666,0.00014,17.84613]
[1776782432738,46.2,76312.57,1.8,-0.28682,0.00014,17.84672]
[1776782432887,46.2,76310.87,1.8,-0.28707,0.00014,17.85378]
[1776782433475,46.2,76310.87,1.8,-0.28707,0.00014,17.85378]
[1776782434105,46.2,76310.87,1.8,-0.28707,0.00014,17.85378]
[1776782434476,46.2,76310.87,1.8,-0.28707,0.00014,17.85378]
[1776782434860,46.2,76310.87,1.8,-0.28707,0.00014,17.85378]
[1776782434876,46.2,76337.15,1.8,-0.28339,0.00014,17.75051]
[1776782436692,46.2,76337.15,1.8,-0.28339,0.00014,17.75051]
[1776782436890,46.2,76354.87,1.8,-0.28093,0.00014,17.68014]
[1776782437010,46.2,76354.87,1.8,-0.28093,0.00014,17.68014]
[1776782437132,46.2,76354.87,1.8,-0.28093,0.00014,17.68014]
[1776782437231,46.2,76354.87,1.8,-0.28093,0.00014,17.68014]
[1776782437436,46.2,76354.87,1.8,-0.28093,0.00014,17.68014]
[1776782437812,46.2,76375.56,1.8,-0.27805,0.00014,17.59692]
[1776782438287,46.2,76375.56,1.8,-0.27805,0.00014,17.59692]
[1776782438740,46.2,76375.56,1.8,-0.27805,0.00014,17.59687]
[1776782439747,46.2,76395.74,1.8,-0.27527,0.00014,17.51489]
[1776782440131,46.2,76395.74,1.8,-0.27527,0.00014,17.51489]
[1776782440310,46.2,76395.74,1.8,-0.27527,0.00014,17.51489]
[1776782440334,46.2,76395.74,1.8,-0.27527,0.00014,17.51489]
[1776782440467,46.2,76395.74,1.8,-0.27527,0.00014,17.51489]
[1776782440522,46.2,76395.74,1.8,-0.27527,0.00014,17.51489]
[1776782440655,46.2,76395.74,1.8,-0.27527,0.00014,17.51489]
[1776782440755,46.2,76395.53,1.8,-0.2753,0.00014,17.51579]
[1776782445851,46.2,76391.89,1.8,-0.2758,0.00014,17.53073]
[1776782447476,46.21,76391.2,1.8,-0.2759,0.00014,17.53358]
[1776782447837,46.21,76408.05,1.8,-0.27358,0.00014,17.46465]
[1776782448026,46.21,76408.05,1.8,-0.27358,0.00014,17.46465]
[1776782448698,46.21,76408.05,1.8,-0.27358,0.00014,17.46465]
[1776782450588,46.21,76413.62,1.8,-0.27282,0.00014,17.44194]
[1776782451692,46.21,76419.03,1.8,-0.27209,0.00014,17.41977]
[1776782451834,46.21,76411.77,1.8,-0.27308,0.00014,17.4498]
[1776782452476,46.21,76411.77,1.8,-0.27308,0.00014,17.4498]
[1776782452840,46.21,76408.98,1.8,-0.27347,0.00014,17.46136]
[1776782453230,46.21,76408.98,1.8,-0.27347,0.00014,17.46136]
[1776782453652,46.21,76408.98,1.8,-0.27347,0.00014,17.46136]
[1776782453770,46.21,76408.98,1.8,-0.27347,0.00014,17.46136]
[1776782453927,46.21,76403.42,1.8,-0.27424,0.00014,17.48429]
[1776782454006,46.21,76403.42,1.8,-0.27424,0.00014,17.48429]
[1776782454053,46.21,76403.42,1.8,-0.27424,0.00014,17.48429]
[1776782454184,46.21,76403.42,1.8,-0.27424,0.00014,17.48429]
[1776782454537,46.21,76403.42,1.8,-0.27424,0.00014,17.48429]
[1776782454664,46.21,76403.42,1.8,-0.27424,0.00014,17.48429]
[1776782454854,46.21,76403.42,1.8,-0.27424,0.00014,17.48436]
[1776782455861,46.21,76385.28,1.8,-0.27674,0.00014,17.55838]
[1776782458400,46.21,76384.87,1.8,-0.27679,0.00014,17.56003]
[1776782458501,46.21,76384.87,1.8,-0.27679,0.00014,17.56003]
[1776782458883,46.21,76386.23,1.8,-0.27661,0.00014,17.5545]
[1776782459937,46.21,76386.23,1.8,-0.27661,0.00014,17.5545]
[1776782459967,46.21,76393.93,1.8,-0.27555,0.00014,17.52318]
[1776782460023,46.21,76393.93,1.8,-0.27555,0.00014,17.52318]
[1776782460791,46.21,76393.93,1.8,-0.27555,0.00014,17.52318]
[1776782460974,46.21,76393.93,1.8,-0.27555,0.00014,17.52318]
[1776782461059,46.21,76393.93,1.8,-0.27555,0.00014,17.52318]
[1776782461124,46.21,76393.93,1.8,-0.27555,0.00014,17.52318]
[1776782460947,46.21,76384.31,1.8,-0.27687,0.00014,17.56236]
[1776782461783,46.21,76384.31,1.8,-0.27687,0.00014,17.56236]
[1776782461852,46.21,76384.31,1.8,-0.27687,0.00014,17.56236]
[1776782461956,46.21,76384.31,1.8,-0.27687,0.00014,17.56236]
[1776782461959,46.21,76384.31,1.8,-0.27687,0.00014,17.56236]
[1776782462936,46.21,76417.93,1.8,-0.27225,0.00014,17.42474]
[1776782463171,46.21,76417.93,1.8,-0.27225,0.00014,17.42474]
[1776782463862,46.21,76417.93,1.8,-0.27225,0.00014,17.42474]
[1776782463966,46.21,76428.44,1.8,-0.27082,0.00014,17.38141]
[1776782463991,46.21,76428.44,1.8,-0.27082,0.00014,17.38141]
[1776782464357,46.21,76428.44,1.8,-0.27082,0.00014,17.38141]
[1776782464955,46.21,76436.35,1.8,-0.26975,0.00014,17.34875]
[1776782465078,46.21,76436.35,1.8,-0.26975,0.00014,17.34875]
[1776782465575,46.21,76436.35,1.8,-0.26975,0.00014,17.34875]
[1776782465840,46.21,76436.35,1.8,-0.26975,0.00014,17.34875]
[1776782465965,46.22,76469.11,1.8,-0.26531,0.00014,17.21167]
[1776782466375,46.22,76469.11,1.8,-0.26531,0.00014,17.21167]
[1776782466969,46.22,76458.18,1.8,-0.26681,0.00014,17.25841]
[1776782467461,46.22,76458.18,1.8,-0.26681,0.00014,17.25841]
[1776782467925,46.22,76458.18,1.8,-0.26681,0.00014,17.25841]
[1776782467977,46.22,76448.73,1.8,-0.2681,0.00014,17.29831]
[1776782468089,46.22,76448.73,1.8,-0.2681,0.00014,17.29831]
[1776782468189,46.22,76448.73,1.8,-0.2681,0.00014,17.29831]
[1776782468260,46.22,76448.73,1.8,-0.2681,0.00014,17.29831]
[1776782468319,46.22,76448.73,1.8,-0.2681,0.00014,17.29831]
[1776782468981,46.22,76448.73,1.8,-0.2681,0.00014,17.29831]
[1776782469067,46.22,76439.55,1.8,-0.26935,0.00014,17.33687]
[1776782469110,46.22,76439.55,1.8,-0.26935,0.00014,17.33687]
[1776782469177,46.22,76439.55,1.8,-0.26935,0.00014,17.33687]
[1776782470044,46.22,76429.38,1.8,-0.27074,0.00014,17.37914]
[1776782470407,46.22,76429.38,1.8,-0.27074,0.00014,17.37914]
[1776782470962,46.22,76429.38,1.8,-0.27074,0.00014,17.37914]
[1776782471065,46.22,76429.38,1.8,-0.27074,0.00014,17.37914]
[1776782471092,46.23,76467.3,1.8,-0.26561,0.00014,17.22114]
[1776782471387,46.23,76467.3,1.8,-0.26561,0.00014,17.22114]
[1776782471463,46.23,76467.3,1.8,-0.26561,0.00014,17.22114]
[1776782471738,46.23,76467.3,1.8,-0.26561,0.00014,17.22114]
[1776782471750,46.23,76467.3,1.8,-0.26561,0.00014,17.22114]
[1776782471774,46.23,76467.3,1.8,-0.26561,0.00014,17.22114]
[1776782472389,46.23,76467.3,1.8,-0.26562,0.00014,17.22152]
[1776782473020,46.23,76463.61,1.8,-0.26613,0.00014,17.23742]
[1776782473244,46.23,76463.61,1.8,-0.26613,0.00014,17.23742]
[1776782474039,46.24,76448.02,1.8,-0.26825,0.00014,17.3031]
[1776782475082,46.24,76428.84,1.8,-0.27087,0.00014,17.38314]
[1776782476446,46.24,76428.56,1.8,-0.27091,0.00014,17.3845]
[1776782476461,46.24,76428.56,1.8,-0.27091,0.00014,17.3845]
[1776782476553,46.24,76428.56,1.8,-0.27091,0.00014,17.3845]
[1776782477050,46.24,76428.56,1.8,-0.27092,0.00014,17.38469]
[1776782477922,46.24,76428.56,1.8,-0.27092,0.00014,17.38469]
[1776782477974,46.24,76428.56,1.8,-0.27092,0.00014,17.38469]
[1776782478031,46.24,76428.56,1.8,-0.27092,0.00014,17.38469]
[1776782478204,46.24,76428.56,1.8,-0.27092,0.00014,17.38469]
[1776782478100,46.24,76428.37,1.8,-0.27095,0.00014,17.38567]
[1776782478569,46.24,76428.37,1.8,-0.27095,0.00014,17.38567]
[1776782479076,46.24,76438.39,1.8,-0.26959,0.00014,17.34407]
[1776782480083,46.24,76468.5,1.8,-0.26551,0.00014,17.21815]
[1776782480664,46.24,76468.5,1.8,-0.26551,0.00014,17.21815]
[1776782480895,46.24,76468.5,1.8,-0.26551,0.00014,17.21815]
[1776782481055,46.24,76468.5,1.8,-0.26551,0.00014,17.21815]
[1776782481097,46.25,76468.68,1.8,-0.26551,0.00013,17.21814]
[1776782481246,46.25,76468.68,1.8,-0.26551,0.00013,17.21814]
[1776782481426,46.25,76468.68,1.8,-0.26551,0.00013,17.21814]
[1776782482085,46.25,76468.68,1.8,-0.26551,0.00013,17.21814]
[1776782482110,46.25,76488.15,1.8,-0.26289,0.00013,17.13571]
[1776782483112,46.25,76509.98,1.8,-0.25998,0.00013,17.04297]
[1776782484113,46.25,76505.74,1.8,-0.26056,0.00013,17.06152]
[1776782484236,46.25,76505.74,1.8,-0.26056,0.00013,17.06152]
[1776782486082,46.25,76501.89,1.8,-0.26107,0.00013,17.07799]
[1776782486090,46.26,76506.14,1.8,-0.26051,0.00013,17.05997]
[1776782486701,46.26,76506.14,1.8,-0.26051,0.00013,17.05997]
[1776782486781,46.26,76506.14,1.8,-0.26051,0.00013,17.05997]
[1776782486877,46.26,76500.09,1.8,-0.26132,0.00013,17.08602]
[1776782488561,46.26,76500.09,1.8,-0.26132,0.00013,17.08602]
[1776782488688,46.26,76500.09,1.8,-0.26132,0.00013,17.08602]
[1776782488875,46.26,76500.09,1.8,-0.26132,0.00013,17.08602]
[1776782488973,46.26,76484.58,1.8,-0.26341,0.00013,17.15243]
[1776782490143,46.26,76484.58,1.8,-0.26341,0.00013,17.15243]
[1776782490049,46.26,76504.83,1.8,-0.26071,0.00013,17.06631]
[1776782490185,46.26,76504.83,1.8,-0.26071,0.00013,17.06631]
[1776782490809,46.26,76504.83,1.8,-0.26071,0.00013,17.06631]
[1776782490980,46.26,76504.83,1.8,-0.26071,0.00013,17.06631]
[1776782491080,46.26,76516.43,1.8,-0.25912,0.00013,17.01195]
[1776782491681,46.26,76516.43,1.8,-0.25912,0.00013,17.01195]
[1776782492073,46.26,76516.43,1.8,-0.25912,0.00013,17.01195]
[1776782494375,46.27,76510.14,1.8,-0.25998,0.00013,17.03942]
[1776782495133,46.27,76500.58,1.8,-0.26126,0.00013,17.08053]
[1776782495308,46.27,76500.58,1.8,-0.26126,0.00013,17.08053]
[1776782495392,46.27,76500.58,1.8,-0.26126,0.00013,17.08053]
[1776782495496,46.27,76500.58,1.8,-0.26126,0.00013,17.08053]
[1776782495932,46.27,76500.58,1.8,-0.26126,0.00013,17.08053]
[1776782496127,46.27,76500.58,1.8,-0.26126,0.00013,17.08053]
[1776782496025,46.27,76497.89,1.8,-0.26163,0.00013,17.09226]
[1776782496395,46.27,76497.89,1.8,-0.26163,0.00013,17.09226]
[1776782496479,46.27,76497.89,1.8,-0.26163,0.00013,17.09226]
[1776782496630,46.27,76497.89,1.8,-0.26163,0.00013,17.09226]
[1776782496775,46.27,76497.89,1.8,-0.26163,0.00013,17.09226]
[1776782496891,46.27,76497.89,1.8,-0.26163,0.00013,17.09226]
[1776782497129,46.27,76530.08,1.8,-0.25733,0.00013,16.95403]
[1776782497287,46.27,76530.08,1.8,-0.25733,0.00013,16.95403]
[1776782497579,46.27,76530.08,1.8,-0.25733,0.00013,16.95403]
[1776782497879,46.27,76530.08,1.8,-0.25733,0.00013,16.95403]
[1776782497982,46.27,76530.08,1.8,-0.25733,0.00013,16.95403]
[1776782498080,46.27,76530.08,1.8,-0.25733,0.00013,16.95403]
[1776782498086,46.27,76557.45,1.8,-0.25373,0.00013,16.83541]
[1776782498392,46.27,76557.45,1.8,-0.25373,0.00013,16.83541]
[1776782498633,46.27,76557.45,1.8,-0.25373,0.00013,16.83541]
[1776782499144,46.27,76557.45,1.8,-0.25373,0.00013,16.83541]
[1776782498940,46.27,76572.94,1.8,-0.2517,0.00013,16.76779]
[1776782499814,46.27,76572.94,1.8,-0.2517,0.00013,16.76779]
[1776782499975,46.27,76572.94,1.8,-0.2517,0.00013,16.76779]
[1776782500086,46.27,76575.42,1.8,-0.25138,0.00013,16.75719]
[1776782500694,46.27,76575.42,1.8,-0.25138,0.00013,16.75719]
[1776782501126,46.28,76585.16,1.8,-0.25012,0.00013,16.71467]
[1776782501318,46.28,76585.16,1.8,-0.25012,0.00013,16.71467]
[1776782501446,46.28,76585.16,1.8,-0.25012,0.00013,16.71467]
[1776782501483,46.28,76585.16,1.8,-0.25012,0.00013,16.71467]
[1776782502130,46.3,76585.02,1.8,-0.25024,0.00013,16.71911]
[1776782502937,46.3,76585.02,1.8,-0.25024,0.00013,16.71911]
[1776782503030,46.33,76567.22,1.8,-0.25269,0.00013,16.80144]
[1776782503982,46.33,76567.22,1.8,-0.25269,0.00013,16.80144]
[1776782504031,46.33,76567.22,1.8,-0.25269,0.00013,16.80144]
[1776782504125,46.36,76566.21,1.8,-0.25296,0.00013,16.81058]
[1776782504172,46.36,76566.21,1.8,-0.25296,0.00013,16.81058]
[1776782504871,46.38,76578.09,1.8,-0.25151,0.00013,16.76241]
[1776782505243,46.38,76578.09,1.8,-0.25151,0.00013,16.76241]
[1776782505361,46.38,76578.09,1.8,-0.25151,0.00013,16.76241]
[1776782505979,46.38,76578.09,1.8,-0.25151,0.00013,16.76241]
[1776782506108,46.38,76578.09,1.8,-0.25151,0.00013,16.76241]
[1776782506053,46.39,76584.95,1.8,-0.25063,0.00013,16.7326]
[1776782506241,46.39,76584.95,1.8,-0.25063,0.00013,16.7326]
[1776782506407,46.39,76584.95,1.8,-0.25063,0.00013,16.7326]
[1776782506435,46.39,76584.95,1.8,-0.25063,0.00013,16.7326]
[1776782506857,46.39,76584.95,1.8,-0.25063,0.00013,16.7326]
[1776782506959,46.39,76583.84,1.8,-0.25078,0.00013,16.73784]
[1776782507176,46.39,76583.84,1.8,-0.25078,0.00013,16.73784]
[1776782507247,46.39,76583.84,1.8,-0.25078,0.00013,16.73784]
[1776782507389,46.39,76583.84,1.8,-0.25078,0.00013,16.73784]
[1776782507466,46.39,76583.84,1.8,-0.25078,0.00013,16.73784]
[1776782507567,46.39,76581.95,1.8,-0.25104,0.00013,16.74653]
[1776782508847,46.41,76574.49,1.8,-0.25212,0.00013,16.783]
[1776782510984,46.42,76573.17,1.8,-0.25231,0.00013,16.7892]
[1776782511063,46.42,76573.17,1.8,-0.25231,0.00013,16.7892]
[1776782511111,46.42,76573.17,1.8,-0.25231,0.00013,16.7892]
[1776782511106,46.42,76570.16,1.8,-0.25271,0.00013,16.80268]
[1776782511518,46.44,76551.07,1.8,-0.25532,0.00013,16.88947]
[1776782512676,46.44,76551.07,1.8,-0.25532,0.00013,16.88947]
[1776782512752,46.44,76551.07,1.8,-0.25532,0.00013,16.88947]
[1776782512781,46.44,76551.07,1.8,-0.25532,0.00013,16.88947]
[1776782513155,46.47,76544.63,1.8,-0.25629,0.00013,16.92125]
[1776782513287,46.47,76544.63,1.8,-0.25629,0.00013,16.92125]
[1776782513430,46.47,76544.63,1.8,-0.25629,0.00013,16.92125]
[1776782514115,46.47,76544.63,1.8,-0.25629,0.00013,16.92125]
[1776782514143,46.47,76533.83,1.8,-0.25771,0.00013,16.96776]
[1776782514878,46.47,76533.83,1.8,-0.25771,0.00013,16.96776]
[1776782514886,46.5,76519.38,1.8,-0.25973,0.00013,17.03313]
[1776782515714,46.5,76507.78,1.8,-0.26128,0.00013,17.08282]
[1776782516534,46.5,76507.78,1.8,-0.26128,0.00013,17.08282]
[1776782517089,46.5,76507.78,1.8,-0.26128,0.00013,17.08282]
[1776782517098,46.5,76507.78,1.8,-0.26128,0.00013,17.08282]
[1776782517138,46.5,76501.98,1.8,-0.26206,0.00013,17.10783]
[1776782518070,46.5,76492.53,1.8,-0.26333,0.00013,17.1478]
[1776782519415,46.53,76488.02,1.8,-0.26406,0.00013,17.17128]
[1776782519535,46.53,76488.02,1.8,-0.26406,0.00013,17.17128]
[1776782519629,46.53,76488.02,1.8,-0.26406,0.00013,17.17128]
[1776782519686,46.53,76488.02,1.8,-0.26406,0.00013,17.17128]
[1776782519763,46.53,76488.02,1.8,-0.26406,0.00013,17.17128]
[1776782520087,46.53,76481.64,1.8,-0.26493,0.00013,17.19849]
[1776782521113,46.53,76481.64,1.8,-0.26493,0.00013,17.19849]
[1776782521161,46.54,76465.1,1.8,-0.26716,0.00013,17.26802]
[1776782522913,46.54,76465.1,1.8,-0.26717,0.00013,17.26836]
[1776782523095,46.54,76452.31,1.8,-0.26891,0.00014,17.32175]
[1776782524106,46.54,76452.31,1.8,-0.26891,0.00014,17.32175]
[1776782524416,46.54,76452.31,1.8,-0.26891,0.00014,17.32199]
[1776782524645,46.54,76452.31,1.8,-0.26891,0.00014,17.32199]
[1776782524685,46.54,76452.31,1.8,-0.26891,0.00014,17.32199]
[1776782525063,46.55,76431.7,1.8,-0.27171,0.00014,17.40715]
[1776782525578,46.55,76431.7,1.8,-0.27171,0.00014,17.40715]
[1776782525788,46.55,76431.7,1.8,-0.27171,0.00014,17.40715]
[1776782527135,46.55,76420.67,1.8,-0.27322,0.00014,17.45264]
[1776782528606,46.55,76423.07,1.8,-0.27289,0.00014,17.44284]
[1776782528949,46.55,76429.94,1.8,-0.27196,0.00014,17.41479]
[1776782530035,46.55,76445.5,1.8,-0.26986,0.00014,17.35085]
[1776782530584,46.55,76445.5,1.8,-0.26986,0.00014,17.35085]
[1776782530699,46.55,76446.51,1.8,-0.26972,0.00014,17.34678]
[1776782532227,46.55,76446.51,1.8,-0.26973,0.00014,17.34695]
[1776782532509,46.55,76448.01,1.8,-0.26953,0.00014,17.34092]
[1776782533663,46.55,76448.01,1.8,-0.26953,0.00014,17.34092]
[1776782534089,46.55,76448.01,1.8,-0.26953,0.00014,17.34092]
[1776782534171,46.55,76443.98,1.8,-0.27008,0.00014,17.35772]
[1776782534331,46.55,76443.98,1.8,-0.27008,0.00014,17.35772]
[1776782534514,46.55,76443.98,1.8,-0.27008,0.00014,17.35772]
[1776782534781,46.55,76443.98,1.8,-0.27008,0.00014,17.35772]
[1776782534996,46.56,76463.25,1.8,-0.26749,0.00013,17.27821]
[1776782535943,46.56,76463.25,1.8,-0.26749,0.00013,17.27821]
[1776782536001,46.56,76478.86,1.8,-0.2654,0.00013,17.21329]
[1776782536206,46.56,76478.86,1.8,-0.2654,0.00013,17.21329]
[1776782536411,46.56,76478.86,1.8,-0.2654,0.00013,17.21329]
[1776782536723,46.56,76478.86,1.8,-0.2654,0.00013,17.21329]
[1776782536759,46.56,76478.86,1.8,-0.2654,0.00013,17.21329]
[1776782536876,46.56,76478.86,1.8,-0.2654,0.00013,17.21329]
[1776782537672,46.56,76478.36,1.8,-0.26546,0.00013,17.21539]
[1776782537696,46.56,76478.99,1.8,-0.26539,0.00013,17.21306]
[1776782538458,46.56,76478.99,1.8,-0.26539,0.00013,17.21306]
[1776782538468,46.56,76478.99,1.8,-0.26539,0.00013,17.21306]
[1776782538678,46.56,76483.15,1.8,-0.26484,0.00013,17.19593]
[1776782542584,46.57,76480.97,1.8,-0.26516,0.00013,17.20579]
[1776782543124,46.57,76475.87,1.8,-0.26585,0.00013,17.22735]
[1776782543599,46.57,76475.87,1.8,-0.26585,0.00013,17.22735]
[1776782544022,46.57,76463.04,1.8,-0.26758,0.00013,17.28103]
[1776782545132,46.57,76448.3,1.8,-0.26957,0.00014,17.3424]
[1776782546231,46.57,76448.3,1.8,-0.26958,0.00014,17.34265]
[1776782547004,46.58,76448.71,1.8,-0.26953,0.00014,17.34114]
[1776782547317,46.58,76448.71,1.8,-0.26953,0.00014,17.34114]
[1776782547981,46.58,76449.29,1.8,-0.26946,0.00014,17.33891]
[1776782553658,46.59,76452.36,1.8,-0.26904,0.00013,17.32256]
[1776782558697,46.59,76453.48,1.8,-0.26892,0.00013,17.31885]
[1776782563729,46.6,76449.51,1.8,-0.26948,0.00014,17.33607]
[1776782568762,46.6,76450.38,1.8,-0.26938,0.00014,17.33316]
[1776782573803,46.61,76451.03,1.8,-0.26931,0.00013,17.33111]
[1776782578838,46.61,76450.92,1.8,-0.26935,0.00013,17.33215]
[1776782583876,46.62,76451.11,1.8,-0.26934,0.00013,17.33208]
[1776782589066,46.62,76456.35,1.8,-0.26865,0.00013,17.31078]
[1776782589121,46.62,76456.35,1.8,-0.26865,0.00013,17.31078]
[1776782589167,46.62,76457.92,1.8,-0.26844,0.00013,17.30441]
[1776782589950,46.62,76466.99,1.8,-0.26722,0.00013,17.26691]
[1776782591225,46.62,76475.24,1.8,-0.26612,0.00013,17.23269]
[1776782591292,46.62,76475.24,1.8,-0.26612,0.00013,17.23269]
[1776782592215,46.62,76487.61,1.8,-0.26447,0.00013,17.18112]
[1776782593946,46.63,76493.19,1.8,-0.26374,0.00013,17.15818]
[1776782596377,46.63,76495.28,1.8,-0.26348,0.00013,17.15]
[1776782596499,46.63,76495.28,1.8,-0.26348,0.00013,17.15]
[1776782596657,46.63,76495.28,1.8,-0.26348,0.00013,17.15]
[1776782597201,46.63,76501.4,1.8,-0.26267,0.00013,17.12439]
[1776782598981,46.64,76508.48,1.8,-0.26174,0.00013,17.09487]
[1776782599869,46.64,76508.48,1.8,-0.26174,0.00013,17.09487]
[1776782599951,46.64,76508.48,1.8,-0.26174,0.00013,17.09487]
[1776782600040,46.64,76512.2,1.8,-0.26125,0.00013,17.07936]
[1776782602666,46.64,76516.65,1.8,-0.26067,0.00013,17.06084]
[1776782602944,46.64,76516.65,1.8,-0.26067,0.00013,17.06084]
[1776782603011,46.64,76516.65,1.8,-0.26067,0.00013,17.06084]
[1776782603107,46.64,76516.65,1.8,-0.26067,0.00013,17.06084]
[1776782603244,46.64,76511.52,1.8,-0.26135,0.00013,17.0827]
[1776782605226,46.64,76493.97,1.8,-0.26369,0.00013,17.15694]
[1776782607130,46.65,76490.67,1.8,-0.26415,0.00013,17.17113]
[1776782607231,46.65,76488.33,1.8,-0.26447,0.00013,17.18126]
[1776782608139,46.65,76488.33,1.8,-0.26447,0.00013,17.18126]
[1776782608169,46.65,76484.7,1.8,-0.26496,0.00013,17.19677]
[1776782611830,46.66,76486.52,1.8,-0.2647,0.00013,17.18515]
[1776782612073,46.66,76484.34,1.8,-0.265,0.00013,17.19452]
[1776782615094,46.66,76477.56,1.8,-0.26593,0.00013,17.22356]
[1776782615446,46.66,76477.56,1.8,-0.26593,0.00013,17.22356]
[1776782616224,46.66,76472.18,1.8,-0.26666,0.00013,17.24619]
[1776782618924,46.67,76471.57,1.8,-0.26675,0.00013,17.24918]
[1776782619226,46.67,76475.84,1.8,-0.26619,0.00013,17.23165]
[1776782620189,46.67,76484.48,1.8,-0.26504,0.00013,17.19583]
[1776782620747,46.67,76484.48,1.8,-0.26504,0.00013,17.19583]
[1776782621140,46.67,76484.48,1.8,-0.26504,0.00013,17.19596]
[1776782622142,46.67,76484.48,1.8,-0.26504,0.00013,17.19596]
[1776782622176,46.67,76487.95,1.8,-0.26459,0.00013,17.18175]
[1776782622869,46.67,76487.95,1.8,-0.26459,0.00013,17.18175]
[1776782623152,46.68,76487.95,1.8,-0.2646,0.00013,17.18207]
[1776782626174,46.68,76498.94,1.8,-0.26315,0.00013,17.13661]
[1776782628278,46.68,76492.4,1.8,-0.26404,0.00013,17.16444]
[1776782629377,46.68,76492.4,1.8,-0.26404,0.00013,17.1646]
[1776782630202,46.69,76489.88,1.8,-0.26438,0.00013,17.1753]
[1776782633223,46.69,76481.81,1.8,-0.26548,0.00013,17.20956]
[1776782633924,46.69,76481.81,1.8,-0.26548,0.00013,17.20956]
[1776782634230,46.69,76478.98,1.8,-0.26586,0.00013,17.22162]
[1776782634855,46.69,76478.98,1.8,-0.26586,0.00013,17.22162]
[1776782635237,46.69,76474.69,1.8,-0.26644,0.00013,17.23974]
[1776782637269,46.7,76467.96,1.8,-0.26736,0.00013,17.26819]
[1776782638672,46.7,76467.96,1.8,-0.26737,0.00013,17.26843]
[1776782639265,46.7,76467.31,1.8,-0.26746,0.00013,17.27135]
[1776782641904,46.7,76463.68,1.8,-0.26796,0.00013,17.28684]
[1776782642058,46.7,76463.68,1.8,-0.26796,0.00013,17.28684]
[1776782642152,46.7,76463.68,1.8,-0.26796,0.00013,17.28684]
[1776782642303,46.71,76469.09,1.8,-0.26724,0.00013,17.26463]
[1776782642485,46.71,76469.09,1.8,-0.26724,0.00013,17.26463]
[1776782642617,46.71,76469.09,1.8,-0.26724,0.00013,17.26463]
[1776782642677,46.71,76469.09,1.8,-0.26724,0.00013,17.26463]
[1776782642791,46.71,76469.09,1.8,-0.26724,0.00013,17.26463]
[1776782642856,46.71,76469.09,1.8,-0.26724,0.00013,17.26463]
[1776782643390,46.71,76469.09,1.8,-0.26725,0.00013,17.26485]
[1776782643406,46.71,76469.09,1.8,-0.26725,0.00013,17.26485]
[1776782644307,46.71,76482.53,1.8,-0.26546,0.00013,17.20912]
[1776782646114,46.71,76482.54,1.8,-0.26546,0.00013,17.20933]
[1776782646167,46.71,76482.54,1.8,-0.26546,0.00013,17.20933]
[1776782646604,46.71,76479.51,1.8,-0.26588,0.00013,17.22223]
[1776782647329,46.71,76478.84,1.8,-0.26597,0.00013,17.22527]
[1776782648028,46.71,76478.84,1.8,-0.26597,0.00013,17.22527]
[1776782648105,46.71,76478.84,1.8,-0.26597,0.00013,17.22527]
[1776782648188,46.71,76478.84,1.8,-0.26597,0.00013,17.22527]
[1776782648341,46.72,76479.35,1.8,-0.26591,0.00013,17.22339]
[1776782650256,46.72,76477.0,1.8,-0.26623,0.00013,17.23342]
[1776782650353,46.72,76475.74,1.8,-0.26641,0.00013,17.23891]
[1776782651472,46.72,76477.5,1.8,-0.26618,0.00013,17.23182]
[1776782651573,46.72,76479.69,1.8,-0.2659,0.00013,17.22294]
[1776782652481,46.72,76479.69,1.8,-0.2659,0.00013,17.22294]
[1776782653216,46.72,76482.18,1.8,-0.26557,0.00013,17.21281]
[1776782653653,46.73,76494.42,1.8,-0.26394,0.00013,17.16176]
[1776782657794,46.73,76499.72,1.8,-0.26326,0.00013,17.14028]
[1776782660449,46.73,76494.86,1.8,-0.26391,0.00013,17.16088]
[1776782660860,46.74,76491.05,1.8,-0.26443,0.00013,17.17722]
[1776782661387,46.74,76491.05,1.8,-0.26443,0.00013,17.17722]
[1776782661481,46.74,76493.86,1.8,-0.26406,0.00013,17.16563]
[1776782667468,46.74,76490.25,1.8,-0.26457,0.00013,17.18175]
[1776782670838,46.75,76494.25,1.8,-0.26405,0.00013,17.16535]
[1776782671233,46.75,76495.54,1.8,-0.26385,0.00013,17.15535]
[1776782672039,46.75,76486.07,1.8,-0.26511,0.00013,17.19513]
[1776782674217,46.75,76476.3,1.8,-0.26644,0.00013,17.2365]
[1776782674894,46.76,76469.76,1.8,-0.26733,0.00013,17.26393]
[1776782677195,46.76,76469.76,1.8,-0.26733,0.00013,17.26421]
[1776782677197,46.76,76467.68,1.8,-0.26762,0.00013,17.27307]
[1776782677694,46.76,76467.68,1.8,-0.26762,0.00013,17.27307]
[1776782678076,46.76,76467.68,1.8,-0.26762,0.00013,17.27307]
[1776782681035,46.76,76466.47,1.8,-0.2678,0.00013,17.2788]
[1776782681362,46.77,76471.0,1.8,-0.2672,0.00013,17.26028]
[1776782683326,46.77,76477.99,1.8,-0.26628,0.00013,17.23177]
[1776782687178,46.77,76478.33,1.8,-0.26625,0.00013,17.23074]
[1776782687276,46.78,76466.92,1.8,-0.26779,0.00013,17.27835]
[1776782689008,46.78,76465.19,1.8,-0.26803,0.00013,17.28576]
[1776782689334,46.78,76465.23,1.8,-0.26803,0.00013,17.28584]
[1776782689460,46.78,76465.23,1.8,-0.26803,0.00013,17.28584]
[1776782689960,46.78,76464.56,1.8,-0.26813,0.00013,17.28885]
[1776782692666,46.78,76464.84,1.8,-0.26811,0.00013,17.28818]
[1776782692767,46.79,76464.58,1.8,-0.26815,0.00013,17.2895]
[1776782693612,46.79,76464.58,1.8,-0.26815,0.00013,17.2895]
[1776782694184,46.79,76464.58,1.8,-0.26815,0.00013,17.2895]
[1776782697377,46.79,76471.97,1.8,-0.26719,0.00013,17.2599]
[1776782698976,46.79,76469.74,1.8,-0.26749,0.00013,17.26931]
[1776782699135,46.8,76468.25,1.8,-0.2677,0.00013,17.27568]
[1776782700982,46.8,76468.25,1.8,-0.2677,0.00013,17.27587]
[1776782701329,46.8,76458.36,1.8,-0.26904,0.00013,17.31693]
[1776782702408,46.8,76468.56,1.8,-0.26768,0.00013,17.2751]
[1776782706829,46.81,76470.82,1.8,-0.2674,0.00013,17.2665]
[1776782706949,46.81,76468.85,1.8,-0.26767,0.00013,17.27486]
[1776782709202,46.81,76462.54,1.8,-0.26852,0.00013,17.30111]
[1776782709275,46.81,76462.54,1.8,-0.26852,0.00013,17.30111]
[1776782709328,46.81,76454.39,1.8,-0.26962,0.00013,17.33483]
[1776782709422,46.81,76454.39,1.8,-0.26962,0.00013,17.33483]
[1776782709477,46.81,76454.39,1.8,-0.26962,0.00013,17.33483]
[1776782709625,46.81,76454.39,1.8,-0.26962,0.00013,17.33483]
[1776782709690,46.81,76454.39,1.8,-0.26962,0.00013,17.33483]
[1776782710296,46.81,76449.14,1.8,-0.27034,0.00013,17.3566]
[1776782711242,46.81,76449.14,1.8,-0.27034,0.00013,17.3566]
[1776782711368,46.81,76449.14,1.8,-0.27034,0.00013,17.3566]
[1776782711376,46.81,76449.14,1.8,-0.27034,0.00013,17.3566]
[1776782711404,46.82,76448.62,1.8,-0.27041,0.00013,17.35893]
[1776782711864,46.82,76448.62,1.8,-0.27041,0.00013,17.35893]
[1776782711993,46.82,76452.21,1.8,-0.26993,0.00013,17.3444]
[1776782715624,46.82,76454.45,1.8,-0.26965,0.00013,17.33577]
[1776782715806,46.82,76454.45,1.8,-0.26966,0.00013,17.33598]
[1776782717662,46.82,76448.95,1.8,-0.2704,0.00013,17.35872]
[1776782718357,46.83,76430.59,1.8,-0.27289,0.00014,17.43375]
[1776782718780,46.83,76430.59,1.8,-0.27289,0.00014,17.43375]
[1776782719013,46.83,76430.59,1.8,-0.27289,0.00014,17.43375]
[1776782719097,46.83,76430.59,1.8,-0.27289,0.00014,17.43375]
[1776782719219,46.83,76430.59,1.8,-0.27289,0.00014,17.43375]
[1776782719279,46.83,76430.59,1.8,-0.27289,0.00014,17.43375]
[1776782719378,46.83,76425.2,1.8,-0.27362,0.00014,17.45576]
[1776782719505,46.83,76425.2,1.8,-0.27362,0.00014,17.45576]
[1776782720845,46.83,76414.61,1.8,-0.27506,0.00014,17.49869]
[1776782722854,46.83,76418.02,1.8,-0.2746,0.00014,17.48495]
[1776782722987,46.83,76418.02,1.8,-0.2746,0.00014,17.48495]
[1776782723010,46.83,76418.02,1.8,-0.2746,0.00014,17.48495]
[1776782723255,46.83,76421.01,1.8,-0.2742,0.00014,17.47289]
[1776782724379,46.83,76432.82,1.8,-0.2726,0.00014,17.42504]
[1776782726581,46.83,76427.03,1.8,-0.27338,0.00014,17.44864]
[1776782726659,46.83,76427.03,1.8,-0.27338,0.00014,17.44864]
[1776782726850,46.83,76427.03,1.8,-0.27338,0.00014,17.44864]
[1776782727069,46.83,76427.03,1.8,-0.27338,0.00014,17.44864]
[1776782727192,46.83,76427.03,1.8,-0.27338,0.00014,17.44864]
[1776782727331,46.83,76427.03,1.8,-0.27338,0.00014,17.44864]
[1776782727330,46.83,76426.3,1.8,-0.27348,0.00014,17.45166]
[1776782727748,46.83,76426.3,1.8,-0.27348,0.00014,17.45166]
[1776782727804,46.83,76426.3,1.8,-0.27348,0.00014,17.45166]
[1776782728412,46.83,76462.43,1.8,-0.26861,0.00013,17.30415]
[1776782729469,46.83,76462.43,1.8,-0.26861,0.00013,17.30415]
[1776782729579,46.83,76462.43,1.8,-0.26861,0.00013,17.30415]
[1776782730360,46.83,76462.43,1.8,-0.26861,0.00013,17.30415]
[1776782730408,46.83,76462.43,1.8,-0.26861,0.00013,17.30415]
[1776782729920,46.83,76470.23,1.8,-0.26757,0.00013,17.27216]
[1776782731089,46.83,76470.23,1.8,-0.26757,0.00013,17.27216]
[1776782731169,46.83,76470.23,1.8,-0.26757,0.00013,17.27216]
[1776782731190,46.83,76470.5,1.8,-0.26751,0.00013,17.26651]
[1776782732318,46.83,76470.5,1.8,-0.26751,0.00013,17.26651]
[1776782732378,46.83,76470.5,1.8,-0.26751,0.00013,17.26651]
[1776782732418,46.83,76470.84,1.8,-0.26747,0.00013,17.26533]
[1776782733775,46.84,76466.07,1.8,-0.26811,0.00013,17.28526]
[1776782733838,46.84,76466.07,1.8,-0.26811,0.00013,17.28526]
[1776782734408,46.84,76458.79,1.8,-0.2691,0.00013,17.31547]
[1776782735085,46.84,76458.79,1.8,-0.2691,0.00013,17.31547]
[1776782735168,46.84,76446.51,1.8,-0.27076,0.00013,17.36603]
[1776782736970,46.84,76447.46,1.8,-0.27064,0.00013,17.36246]
[1776782737838,46.84,76447.46,1.8,-0.27064,0.00013,17.36246]
[1776782737903,46.84,76447.46,1.8,-0.27064,0.00013,17.36246]
[1776782738273,46.84,76449.35,1.8,-0.27039,0.00013,17.35485]
[1776782738525,46.84,76449.35,1.8,-0.27039,0.00013,17.35485]
[1776782740187,46.84,76449.35,1.8,-0.27039,0.00013,17.35498]
[1776782740258,46.84,76449.35,1.8,-0.27039,0.00013,17.35498]
[1776782740305,46.84,76453.15,1.8,-0.26989,0.00013,17.33955]
[1776782741777,46.85,76457.95,1.8,-0.26924,0.00013,17.31998]
[1776782742264,46.85,76457.95,1.8,-0.26924,0.00013,17.31998]
[1776782742345,46.85,76457.95,1.8,-0.26924,0.00013,17.31998]
[1776782742442,46.85,76461.36,1.8,-0.26879,0.00013,17.30611]
[1776782744026,46.85,76461.36,1.8,-0.2688,0.00013,17.30628]
[1776782744349,46.85,76461.36,1.8,-0.2688,0.00013,17.30628]
[1776782744399,46.85,76461.36,1.8,-0.2688,0.00013,17.30628]
[1776782744394,46.85,76472.05,1.8,-0.26737,0.00013,17.26237]
[1776782745153,46.85,76472.05,1.8,-0.26737,0.00013,17.26237]
[1776782745226,46.85,76472.05,1.8,-0.26737,0.00013,17.26237]
[1776782745327,46.85,76472.05,1.8,-0.26737,0.00013,17.26237]
[1776782745409,46.85,76472.05,1.8,-0.26737,0.00013,17.26237]
[1776782745428,46.85,76465.56,1.8,-0.26824,0.00013,17.28938]
[1776782745471,46.85,76465.56,1.8,-0.26824,0.00013,17.28938]
[1776782745530,46.85,76465.56,1.8,-0.26824,0.00013,17.28938]
[1776782745687,46.85,76465.56,1.8,-0.26824,0.00013,17.28938]
[1776782746391,46.85,76463.73,1.8,-0.2685,0.00013,17.29715]
[1776782749248,46.86,76467.91,1.8,-0.26795,0.00013,17.28031]
[1776782749348,46.86,76469.43,1.8,-0.26775,0.00013,17.27424]
[1776782750232,46.86,76469.43,1.8,-0.26775,0.00013,17.27424]
[1776782750329,46.86,76469.43,1.8,-0.26775,0.00013,17.27424]
[1776782753426,46.86,76474.97,1.8,-0.26703,0.00013,17.25215]
[1776782754090,46.87,76472.27,1.8,-0.2674,0.00013,17.26356]
[1776782758120,46.87,76464.68,1.8,-0.26845,0.00013,17.29577]
[1776782761028,46.88,76463.95,1.8,-0.26856,0.00013,17.29919]
[1776782761402,46.88,76455.4,1.8,-0.26971,0.00013,17.33451]
[1776782767099,46.88,76452.69,1.8,-0.27011,0.00013,17.34653]
[1776782772042,46.89,76445.74,1.8,-0.27106,0.00013,17.37562]
[1776782772393,46.89,76445.74,1.8,-0.27106,0.00013,17.37562]
[1776782772403,46.89,76445.74,1.8,-0.27106,0.00013,17.37562]
[1776782772464,46.89,76445.74,1.8,-0.27106,0.00013,17.37562]
[1776782772468,46.89,76444.71,1.8,-0.2712,0.00013,17.37992]
[1776782774835,46.89,76439.93,1.8,-0.27185,0.00013,17.39958]
[1776782775429,46.89,76425.23,1.8,-0.27384,0.00014,17.45926]
[1776782775694,46.89,76425.23,1.8,-0.27384,0.00014,17.45926]
[1776782775711,46.89,76425.23,1.8,-0.27384,0.00014,17.45926]
[1776782775975,46.89,76425.23,1.8,-0.27384,0.00014,17.45926]
[1776782776303,46.89,76425.23,1.8,-0.27384,0.00014,17.45926]
[1776782776600,46.89,76425.23,1.8,-0.27384,0.00014,17.45926]
[1776782776657,46.89,76425.23,1.8,-0.27384,0.00014,17.45926]
[1776782777211,46.89,76425.23,1.8,-0.27384,0.00014,17.45926]
[1776782777270,46.89,76425.23,1.8,-0.27384,0.00014,17.45926]
[1776782777372,46.89,76417.72,1.8,-0.27486,0.00014,17.48953]
[1776782782202,46.89,76413.55,1.8,-0.27542,0.00014,17.50619]
[1776782782229,46.89,76413.55,1.8,-0.27542,0.00014,17.50619]
[1776782782346,46.89,76409.76,1.8,-0.27594,0.00014,17.52136]
[1776782784359,46.89,76401.99,1.8,-0.27699,0.00014,17.55234]
[1776782785261,46.89,76401.99,1.8,-0.27699,0.00014,17.55234]
[1776782785367,46.89,76403.88,1.8,-0.27673,0.00014,17.54472]
[1776782787136,46.89,76402.52,1.8,-0.27691,0.00014,17.55009]
[1776782787381,46.89,76396.06,1.8,-0.27779,0.00014,17.57579]
[1776782787960,46.89,76396.06,1.8,-0.27779,0.00014,17.57579]
[1776782788092,46.89,76396.06,1.8,-0.27779,0.00014,17.57579]
[1776782788388,46.89,76399.43,1.8,-0.27733,0.00014,17.56228]
[1776782793198,46.88,76394.28,1.8,-0.27799,0.00014,17.57779]
[1776782793427,46.88,76394.28,1.8,-0.27799,0.00014,17.57779]
[1776782793435,46.88,76378.0,1.8,-0.28021,0.00014,17.64227]
[1776782793526,46.88,76378.0,1.8,-0.28021,0.00014,17.64227]
[1776782793597,46.88,76378.0,1.8,-0.28021,0.00014,17.64227]
[1776782794429,46.88,76378.0,1.8,-0.28021,0.00014,17.64216]
[1776782795379,46.88,76378.0,1.8,-0.28021,0.00014,17.64216]
[1776782795445,46.88,76378.0,1.8,-0.28021,0.00014,17.64216]
[1776782795463,46.88,76378.0,1.8,-0.28021,0.00014,17.64216]
[1776782796473,46.88,76372.56,1.8,-0.28095,0.00014,17.6635]
[1776782796479,46.88,76368.61,1.8,-0.28149,0.00014,17.67891]
[1776782798049,46.88,76368.61,1.8,-0.28148,0.00014,17.67876]
[1776782798343,46.88,76368.61,1.8,-0.28148,0.00014,17.67876]
[1776782798456,46.88,76369.41,1.8,-0.28137,0.00014,17.67547]
[1776782800326,46.88,76368.19,1.8,-0.28153,0.00014,17.68011]
[1776782800486,46.88,76368.19,1.8,-0.28153,0.00014,17.68011]
[1776782800473,46.88,76366.58,1.8,-0.28174,0.00014,17.68627]
[1776782800541,46.88,76366.58,1.8,-0.28174,0.00014,17.68627]
[1776782801483,46.87,76360.3,1.8,-0.2826,0.00014,17.71074]
[1776782801678,46.87,76360.3,1.8,-0.2826,0.00014,17.71074]
[1776782801851,46.87,76360.3,1.8,-0.2826,0.00014,17.71074]
[1776782801933,46.87,76360.3,1.8,-0.2826,0.00014,17.71074]
[1776782801997,46.87,76360.3,1.8,-0.2826,0.00014,17.71074]
[1776782802061,46.87,76360.3,1.8,-0.2826,0.00014,17.71074]
[1776782802071,46.87,76360.3,1.8,-0.2826,0.00014,17.71074]
[1776782802119,46.87,76360.3,1.8,-0.2826,0.00014,17.71074]
[1776782802448,46.87,76360.3,1.8,-0.2826,0.00014,17.71074]
[1776782802503,46.87,76334.52,1.8,-0.28616,0.00014,17.811]
[1776782803234,46.87,76334.52,1.8,-0.28616,0.00014,17.811]
[1776782803285,46.87,76334.52,1.8,-0.28616,0.00014,17.811]
[1776782803385,46.87,76334.52,1.8,-0.28616,0.00014,17.811]
[1776782803495,46.88,76334.52,1.8,-0.28617,0.00014,17.81117]
[1776782803758,46.88,76334.52,1.8,-0.28617,0.00014,17.81117]
[1776782804502,46.88,76314.83,1.8,-0.28891,0.00014,17.88694]
[1776782804990,46.88,76314.83,1.8,-0.28891,0.00014,17.88694]
[1776782805508,46.88,76307.96,1.8,-0.28987,0.00014,17.91322]
[1776782805557,46.88,76307.96,1.8,-0.28987,0.00014,17.91322]
[1776782806478,46.88,76307.96,1.8,-0.28987,0.00014,17.91322]
[1776782806515,46.88,76303.06,1.8,-0.29055,0.00014,17.9319]
[1776782808673,46.88,76302.44,1.8,-0.29064,0.00014,17.93434]
[1776782809536,46.88,76293.27,1.8,-0.29193,0.00014,17.96909]
[1776782810546,46.88,76276.12,1.8,-0.29433,0.00014,18.03356]
[1776782812559,46.88,76278.72,1.8,-0.29396,0.00014,18.02372]
[1776782812768,46.88,76278.72,1.8,-0.29396,0.00014,18.02372]
[1776782813015,46.88,76278.72,1.8,-0.29396,0.00014,18.02372]
[1776782814815,46.88,76282.19,1.8,-0.29347,0.00014,18.01066]
[1776782815579,46.88,76284.86,1.8,-0.2931,0.00014,18.00061]
[1776782816046,46.88,76284.86,1.8,-0.2931,0.00014,18.00061]
[1776782816587,46.88,76295.8,1.8,-0.29157,0.00014,17.95934]
[1776782816679,46.88,76295.8,1.8,-0.29157,0.00014,17.95934]
[1776782816752,46.88,76295.8,1.8,-0.29157,0.00014,17.95934]
[1776782817140,46.88,76295.8,1.8,-0.29157,0.00014,17.95934]
[1776782817264,46.88,76295.8,1.8,-0.29157,0.00014,17.95934]
[1776782817453,46.88,76317.46,1.8,-0.28854,0.00014,17.87693]
[1776782818593,46.88,76330.01,1.8,-0.2868,0.00014,17.82866]
[1776782819217,46.88,76330.01,1.8,-0.2868,0.00014,17.82866]
[1776782820938,46.88,76333.38,1.8,-0.28634,0.00014,17.81579]
[1776782821396,46.88,76330.04,1.8,-0.2868,0.00014,17.82883]
[1776782822280,46.88,76330.04,1.8,-0.2868,0.00014,17.82883]
[1776782822308,46.88,76320.06,1.8,-0.28819,0.00014,17.86733]
[1776782823651,46.88,76322.99,1.8,-0.28779,0.00014,17.85619]
[1776782823737,46.88,76323.42,1.8,-0.28773,0.00014,17.85454]
[1776782827586,46.88,76314.03,1.8,-0.28905,0.00014,17.89092]
[1776782832866,46.89,76318.18,1.8,-0.28849,0.00014,17.87552]
[1776782832879,46.89,76318.18,1.8,-0.28849,0.00014,17.87552]
[1776782833296,46.89,76316.2,1.8,-0.28877,0.00014,17.8832]
[1776782834114,46.89,76322.62,1.8,-0.28788,0.00014,17.8587]
[1776782835388,46.89,76322.62,1.8,-0.28788,0.00014,17.8587]
[1776782835608,46.89,76324.16,1.8,-0.28767,0.00014,17.85291]
[1776782836601,46.89,76314.28,1.8,-0.28905,0.00014,17.89088]
[1776782836923,46.89,76314.28,1.8,-0.28905,0.00014,17.89088]
[1776782837105,46.89,76314.28,1.8,-0.28905,0.00014,17.89088]
[1776782837303,46.89,76314.28,1.8,-0.28905,0.00014,17.89088]
[1776782837618,46.89,76314.28,1.8,-0.28905,0.00014,17.89088]
[1776782837353,46.89,76304.64,1.8,-0.29039,0.00014,17.92769]
[1776782838195,46.89,76304.64,1.8,-0.29039,0.00014,17.92769]
[1776782838797,46.89,76301.34,1.8,-0.29086,0.00014,17.94027]
[1776782839234,46.89,76299.77,1.8,-0.29108,0.00014,17.94626]
[1776782840796,46.89,76294.06,1.8,-0.29188,0.00014,17.96789]
[1776782840897,46.89,76290.52,1.8,-0.29237,0.00014,17.98124]
[1776782842852,46.89,76290.23,1.8,-0.29241,0.00014,17.98234]
[1776782843270,46.89,76287.99,1.8,-0.29273,0.00014,17.99078]
[1776782844700,46.89,76284.86,1.8,-0.29317,0.00014,18.00253]
[1776782844717,46.89,76284.86,1.8,-0.29317,0.00014,18.00253]
[1776782844829,46.89,76284.86,1.8,-0.29317,0.00014,18.00253]
[1776782845186,46.89,76286.42,1.8,-0.29295,0.00014,17.99665]
[1776782848599,46.89,76293.04,1.8,-0.29202,0.00014,17.97168]
[1776782849254,46.89,76293.04,1.8,-0.29202,0.00014,17.97168]
[1776782849494,46.89,76293.04,1.8,-0.29202,0.00014,17.97168]
[1776782849591,46.89,76301.81,1.8,-0.29079,0.00014,17.9385]
[1776782849856,46.89,76301.81,1.8,-0.29079,0.00014,17.9385]
[1776782850333,46.89,76309.39,1.8,-0.28974,0.00014,17.90972]
[1776782851575,46.89,76309.39,1.8,-0.28974,0.00014,17.90972]
[1776782852242,46.89,76312.44,1.8,-0.28928,0.00014,17.89348]
[1776782852606,46.89,76312.44,1.8,-0.28928,0.00014,17.89348]
[1776782853340,46.9,76302.63,1.8,-0.29065,0.00014,17.93094]
[1776782854279,46.9,76302.63,1.8,-0.29065,0.00014,17.93094]
[1776782854633,46.9,76299.84,1.8,-0.29104,0.00014,17.94155]
[1776782855338,46.9,76292.32,1.8,-0.29209,0.00014,17.97]
[1776782860813,46.9,76287.47,1.8,-0.29277,0.00014,17.98822]
[1776782864257,46.89,76279.26,1.8,-0.29392,0.00014,18.01891]
[1776782867529,46.89,76278.07,1.8,-0.29408,0.00014,18.02323]
[1776782867620,46.89,76279.05,1.8,-0.29394,0.00014,18.01951]
[1776782868327,46.89,76287.06,1.8,-0.29281,0.00014,17.9894]
[1776782869371,46.89,76296.16,1.8,-0.29154,0.00014,17.95506]
[1776782870350,46.89,76296.16,1.8,-0.29154,0.00014,17.95506]
[1776782870849,46.89,76295.61,1.8,-0.29162,0.00014,17.95715]
[1776782871638,46.89,76296.92,1.8,-0.29143,0.00014,17.95221]
[1776782872550,46.89,76286.1,1.8,-0.29295,0.00014,17.99302]
[1776782873371,46.89,76286.1,1.8,-0.29295,0.00014,17.99302]
[1776782873423,46.89,76290.36,1.8,-0.29235,0.00014,17.97696]
[1776782874352,46.89,76297.17,1.8,-0.2914,0.00014,17.95123]
[1776782876784,46.89,76300.81,1.8,-0.29089,0.00014,17.93745]
[1776782877023,46.89,76297.99,1.8,-0.29129,0.00014,17.94817]
[1776782879247,46.89,76288.38,1.8,-0.29263,0.00014,17.98442]
[1776782883551,46.89,76280.27,1.8,-0.29376,0.00014,18.01474]
[1776782888519,46.89,76275.84,1.8,-0.29438,0.00014,18.03112]
[1776782888608,46.89,76275.22,1.8,-0.29446,0.00014,18.03337]
[1776782889081,46.89,76275.22,1.8,-0.29446,0.00014,18.03337]
[1776782889151,46.89,76275.22,1.8,-0.29446,0.00014,18.03337]
[1776782889239,46.89,76275.22,1.8,-0.29446,0.00014,18.03337]
[1776782889264,46.89,76275.22,1.8,-0.29446,0.00014,18.03337]
[1776782889346,46.89,76275.22,1.8,-0.29446,0.00014,18.03337]
[1776782889380,46.89,76275.22,1.8,-0.29446,0.00014,18.03337]
[1776782889502,46.89,76275.22,1.8,-0.29446,0.00014,18.03337]
[1776782889592,46.89,76259.14,1.8,-0.29672,0.00014,18.09312]
[1776782889804,46.89,76259.14,1.8,-0.29672,0.00014,18.09312]
[1776782889891,46.89,76259.14,1.8,-0.29672,0.00014,18.09312]
[1776782890670,46.89,76259.14,1.8,-0.29672,0.00014,18.09312]
[1776782890590,46.89,76242.08,1.8,-0.29913,0.00014,18.15584]
[1776782890727,46.89,76242.08,1.8,-0.29913,0.00014,18.15584]
[1776782891147,46.89,76242.08,1.8,-0.29913,0.00014,18.15584]
[1776782891222,46.89,76242.08,1.8,-0.29913,0.00014,18.15584]
[1776782891345,46.89,76242.08,1.8,-0.29913,0.00014,18.15584]
[1776782891563,46.89,76237.94,1.8,-0.29971,0.00014,18.17082]
[1776782892572,46.89,76237.94,1.8,-0.29971,0.00014,18.17082]
[1776782892673,46.88,76245.36,1.8,-0.29865,0.00014,18.14346]
[1776782892701,46.88,76245.36,1.8,-0.29865,0.00014,18.14346]
[1776782892754,46.88,76245.36,1.8,-0.29865,0.00014,18.14346]
[1776782892926,46.88,76245.36,1.8,-0.29865,0.00014,18.14346]
[1776782893641,46.88,76254.45,1.8,-0.29736,0.00014,18.10984]
[1776782893742,46.88,76254.45,1.8,-0.29736,0.00014,18.10984]
[1776782893767,46.88,76254.45,1.8,-0.29736,0.00014,18.10984]
[1776782894630,46.88,76250.71,1.8,-0.29789,0.00014,18.1235]
[1776782895663,46.88,76250.71,1.8,-0.29789,0.00014,18.1235]
[1776782896161,46.88,76244.78,1.8,-0.29872,0.00014,18.14502]
[1776782897513,46.88,76231.98,1.8,-0.30052,0.00014,18.19165]
[1776782899475,46.87,76221.67,1.8,-0.30197,0.00014,18.22868]
[1776782899860,46.87,76221.67,1.8,-0.30197,0.00014,18.22868]
[1776782899875,46.87,76221.67,1.8,-0.30197,0.00014,18.22868]
[1776782900064,46.87,76221.67,1.8,-0.30197,0.00014,18.22868]
[1776782900123,46.87,76221.67,1.8,-0.30197,0.00014,18.22868]
[1776782900253,46.87,76221.67,1.8,-0.30197,0.00014,18.22868]
[1776782900343,46.87,76217.34,1.8,-0.30259,0.00014,18.24419]
[1776782901401,46.87,76209.05,1.8,-0.30377,0.00014,18.27401]
[1776782903040,46.87,76209.05,1.8,-0.30376,0.00014,18.27383]
[1776782903216,46.87,76209.23,1.8,-0.30373,0.00014,18.27312]
[1776782904173,46.87,76209.23,1.8,-0.30373,0.00014,18.27312]
[1776782904268,46.87,76211.74,1.8,-0.30337,0.00014,18.26405]
[1776782905479,46.87,76211.74,1.8,-0.30337,0.00014,18.26405]
[1776782905912,46.87,76213.54,1.8,-0.30311,0.00014,18.25751]
[1776782906037,46.87,76213.54,1.8,-0.30311,0.00014,18.25751]
[1776782906163,46.87,76213.54,1.8,-0.30311,0.00014,18.25751]
[1776782907441,46.87,76219.37,1.8,-0.30228,0.00014,18.23643]
[1776782907505,46.87,76219.37,1.8,-0.30228,0.00014,18.23643]
[1776782907573,46.87,76219.37,1.8,-0.30228,0.00014,18.23643]
[1776782907589,46.87,76219.37,1.8,-0.30228,0.00014,18.23643]
[1776782908636,46.87,76222.02,1.8,-0.3019,0.00014,18.22681]
[1776782908655,46.87,76222.02,1.8,-0.3019,0.00014,18.22681]
[1776782908694,46.87,76222.02,1.8,-0.3019,0.00014,18.22681]
[1776782908728,46.87,76225.84,1.8,-0.30136,0.00014,18.21294]
[1776782908748,46.87,76225.84,1.8,-0.30136,0.00014,18.21294]
[1776782908817,46.87,76225.84,1.8,-0.30136,0.00014,18.21294]
[1776782909258,46.87,76225.84,1.8,-0.30136,0.00014,18.21293]
[1776782910574,46.87,76225.84,1.8,-0.30136,0.00014,18.21293]
[1776782910675,46.87,76232.21,1.8,-0.30045,0.00014,18.18977]
[1776782911129,46.87,76232.21,1.8,-0.30045,0.00014,18.18977]
[1776782911472,46.87,76232.21,1.8,-0.30045,0.00014,18.18977]
[1776782912518,46.87,76224.09,1.8,-0.30157,0.00014,18.21469]
[1776782912827,46.87,76224.09,1.8,-0.30157,0.00014,18.21469]
[1776782913599,46.87,76217.32,1.8,-0.30254,0.00014,18.23918]
[1776782914373,46.87,76209.13,1.8,-0.3037,0.00014,18.26865]
[1776782917558,46.86,76209.3,1.8,-0.30368,0.00014,18.26793]
[1776782917618,46.86,76206.88,1.8,-0.30402,0.00014,18.27657]
[1776782918195,46.86,76206.88,1.8,-0.30402,0.00014,18.27657]
[1776782918330,46.86,76206.88,1.8,-0.30402,0.00014,18.27657]
[1776782918422,46.86,76206.88,1.8,-0.30402,0.00014,18.27657]
[1776782918489,46.86,76206.88,1.8,-0.30402,0.00014,18.27657]
[1776782918552,46.86,76214.34,1.8,-0.30295,0.00014,18.24968]
[1776782920283,46.86,76213.5,1.8,-0.30307,0.00014,18.25268]
[1776782920361,46.86,76213.5,1.8,-0.30307,0.00014,18.25268]
[1776782920376,46.86,76213.8,1.8,-0.30303,0.00014,18.25156]
[1776782920952,46.86,76213.8,1.8,-0.30303,0.00014,18.25156]
[1776782921023,46.86,76213.8,1.8,-0.30303,0.00014,18.25156]
[1776782921206,46.86,76213.8,1.8,-0.30303,0.00014,18.25156]
[1776782921351,46.86,76213.8,1.8,-0.30303,0.00014,18.25153]
[1776782923484,46.86,76205.39,1.8,-0.30422,0.00014,18.2817]
[1776782926324,46.86,76199.51,1.8,-0.30506,0.00014,18.30261]
[1776782926393,46.86,76199.51,1.8,-0.30506,0.00014,18.30253]
[1776782926744,46.86,76199.51,1.8,-0.30506,0.00014,18.30253]
[1776782927429,46.86,76196.5,1.8,-0.30549,0.00014,18.3132]
[1776782929374,46.86,76197.22,1.8,-0.30539,0.00014,18.31072]
[1776782929385,46.86,76197.22,1.8,-0.30539,0.00014,18.31072]
[1776782930447,46.86,76212.88,1.8,-0.30314,0.00014,18.25445]
[1776782930966,46.86,76212.88,1.8,-0.30314,0.00014,18.25445]
[1776782931430,46.86,76212.88,1.8,-0.30314,0.00014,18.25431]
[1776782932721,46.86,76212.88,1.8,-0.30314,0.00014,18.25431]
[1776782933530,46.85,76212.52,1.8,-0.30318,0.00014,18.25546]
[1776782937079,46.85,76211.41,1.8,-0.30334,0.00014,18.25927]
[1776782937581,46.85,76217.94,1.8,-0.3024,0.00014,18.23568]
[1776782940889,46.85,76215.38,1.8,-0.30277,0.00014,18.24491]
[1776782941024,46.85,76215.38,1.8,-0.30277,0.00014,18.24491]
[1776782941714,46.85,76228.08,1.8,-0.30096,0.00014,18.19887]
[1776782941898,46.85,76228.08,1.8,-0.30096,0.00014,18.19887]
[1776782942403,46.85,76228.08,1.8,-0.30096,0.00014,18.19887]
[1776782942415,46.85,76228.08,1.8,-0.30096,0.00014,18.19887]
[1776782942420,46.85,76228.08,1.8,-0.30096,0.00014,18.19887]
[1776782942611,46.85,76233.31,1.8,-0.30022,0.00014,18.17983]
[1776782943151,46.85,76233.31,1.8,-0.30022,0.00014,18.17983]
[1776782943711,46.85,76232.16,1.8,-0.30038,0.00014,18.18407]
[1776782944525,46.85,76232.16,1.8,-0.30038,0.00014,18.18407]
[1776782944695,46.85,76229.63,1.8,-0.30074,0.00014,18.19332]
[1776782946168,46.85,76227.73,1.8,-0.30101,0.00014,18.20026]
[1776782946175,46.85,76227.73,1.8,-0.30101,0.00014,18.20026]
[1776782951753,46.85,76230.25,1.8,-0.30066,0.00014,18.19118]
[1776782954591,46.85,76216.62,1.8,-0.3026,0.00014,18.24061]
[1776782957614,46.85,76224.74,1.8,-0.30144,0.00014,18.21117]
[1776782960152,46.85,76223.5,1.8,-0.30161,0.00014,18.21566]
[1776782960635,46.85,76223.67,1.8,-0.30159,0.00014,18.21503]
[1776782960901,46.85,76223.67,1.8,-0.30159,0.00014,18.21503]
[1776782961116,46.85,76223.67,1.8,-0.30159,0.00014,18.21503]
[1776782961550,46.85,76223.67,1.8,-0.30159,0.00014,18.21503]
[1776782961651,46.85,76228.67,1.8,-0.30088,0.00014,18.19686]
[1776782961862,46.85,76228.67,1.8,-0.30088,0.00014,18.19686]
[1776782961910,46.85,76228.67,1.8,-0.30088,0.00014,18.19686]
[1776782962649,46.85,76228.67,1.8,-0.30088,0.00014,18.19687]
[1776782963657,46.85,76235.61,1.8,-0.29989,0.00014,18.17158]
[1776782964934,46.85,76236.73,1.8,-0.29974,0.00014,18.16752]
[1776782965671,46.85,76237.33,1.8,-0.29965,0.00014,18.16536]
[1776782966678,46.85,76229.05,1.8,-0.30083,0.00014,18.19558]
[1776782968122,46.85,76225.79,1.8,-0.30129,0.00014,18.20742]
[1776782968691,46.85,76223.59,1.8,-0.3016,0.00014,18.2154]
[1776782969698,46.85,76211.17,1.8,-0.30337,0.00014,18.26022]
[1776782974733,46.85,76206.01,1.8,-0.30406,0.00014,18.27382]
[1776782979768,46.85,76204.65,1.8,-0.30425,0.00014,18.27837]
[1776782980972,46.85,76204.08,1.8,-0.30432,0.00014,18.28035]
[1776782981782,46.85,76204.62,1.8,-0.30424,0.00014,18.27835]
[1776782983597,46.85,76205.04,1.8,-0.30418,0.00014,18.27679]
[1776782983601,46.85,76205.04,1.8,-0.30418,0.00014,18.27679]
[1776782983607,46.85,76205.04,1.8,-0.30418,0.00014,18.27679]
[1776782983783,46.85,76205.04,1.8,-0.30418,0.00014,18.27679]
[1776782983788,46.85,76205.04,1.8,-0.30418,0.00014,18.27679]
[1776782984671,46.84,76206.95,1.8,-0.30391,0.00014,18.26987]
[1776782984778,46.84,76206.95,1.8,-0.30391,0.00014,18.26987]
[1776782984709,46.84,76210.25,1.8,-0.30343,0.00014,18.25795]
[1776782984926,46.84,76210.25,1.8,-0.30343,0.00014,18.25795]
[1776782985003,46.84,76210.25,1.8,-0.30343,0.00014,18.25795]
[1776782985444,46.84,76218.68,1.8,-0.30223,0.00014,18.22749]
[1776782986394,46.84,76218.68,1.8,-0.30223,0.00014,18.22749]
[1776782986632,46.84,76225.2,1.8,-0.3013,0.00014,18.20383]
[1776782988040,46.84,76225.2,1.8,-0.3013,0.00014,18.20383]
[1776782990133,46.84,76231.79,1.8,-0.30036,0.00014,18.17987]
[1776782990254,46.84,76231.79,1.8,-0.30036,0.00014,18.17987]
[1776782990765,46.84,76231.79,1.8,-0.30036,0.00014,18.17987]
[1776782990840,46.84,76232.09,1.8,-0.30032,0.00014,18.17881]
[1776782991050,46.84,76232.09,1.8,-0.30032,0.00014,18.17881]
[1776782991093,46.84,76238.39,1.8,-0.29943,0.00014,18.15578]
[1776782992152,46.84,76238.39,1.8,-0.29943,0.00014,18.15578]
[1776782992163,46.84,76238.39,1.8,-0.29943,0.00014,18.15578]
[1776782992774,46.84,76238.39,1.8,-0.29943,0.00014,18.15578]
[1776782992252,46.84,76246.29,1.8,-0.2983,0.00014,18.12642]
[1776782993156,46.84,76245.25,1.8,-0.29844,0.00014,18.13024]
[1776782994511,46.84,76245.25,1.8,-0.29844,0.00014,18.13024]
[1776782994514,46.84,76236.74,1.8,-0.29964,0.00014,18.16119]
[1776782995274,46.84,76236.74,1.8,-0.29964,0.00014,18.16119]
[1776782995317,46.84,76233.41,1.8,-0.30011,0.00014,18.1732]
[1776783000836,46.83,76231.85,1.8,-0.3003,0.00014,18.17821]
[1776783000934,46.83,76231.85,1.8,-0.3003,0.00014,18.17821]
[1776783001290,46.83,76231.85,1.8,-0.3003,0.00014,18.17821]
[1776783001402,46.83,76231.85,1.8,-0.3003,0.00014,18.17821]
[1776783001754,46.83,76231.85,1.8,-0.3003,0.00014,18.17821]
[1776783001751,46.83,76230.35,1.8,-0.3005,0.00014,18.18332]
[1776783001854,46.83,76230.35,1.8,-0.3005,0.00014,18.18332]
[1776783002199,46.83,76230.35,1.8,-0.3005,0.00014,18.18332]
[1776783002632,46.82,76216.33,1.8,-0.3025,0.00014,18.23412]
[1776783003821,46.82,76210.97,1.8,-0.30326,0.00014,18.25332]
[1776783003832,46.82,76210.97,1.8,-0.30326,0.00014,18.25332]
[1776783004775,46.82,76213.11,1.8,-0.30294,0.00014,18.24543]
[1776783006657,46.82,76215.97,1.8,-0.30253,0.00014,18.23494]
[1776783008178,46.82,76213.35,1.8,-0.30289,0.00014,18.24409]
[1776783008232,46.82,76213.35,1.8,-0.30289,0.00014,18.24409]
[1776783009424,46.82,76211.94,1.8,-0.30309,0.00014,18.24907]
[1776783009438,46.82,76211.94,1.8,-0.30309,0.00014,18.24907]
[1776783009679,46.82,76211.94,1.8,-0.30309,0.00014,18.24907]
[1776783009754,46.81,76209.7,1.8,-0.30341,0.00014,18.25711]
[1776783015232,46.81,76208.19,1.8,-0.30361,0.00014,18.26232]
[1776783015740,46.81,76207.8,1.8,-0.30367,0.00014,18.26369]
[1776783017755,46.81,76220.53,1.8,-0.30185,0.00014,18.21757]
[1776783018111,46.81,76220.53,1.8,-0.30185,0.00014,18.21757]
[1776783018228,46.81,76225.42,1.8,-0.30115,0.00014,18.19981]
[1776783019487,46.81,76225.42,1.8,-0.30115,0.00014,18.19981]
[1776783019543,46.81,76225.42,1.8,-0.30115,0.00014,18.19981]
[1776783020743,46.81,76230.19,1.8,-0.30047,0.00014,18.18245]
[1776783021278,46.81,76230.19,1.8,-0.30047,0.00014,18.18245]
[1776783021447,46.81,76230.19,1.8,-0.30047,0.00014,18.18245]
[1776783021817,46.81,76229.14,1.8,-0.30062,0.00014,18.18635]
[1776783022270,46.81,76229.14,1.8,-0.30062,0.00014,18.18635]
[1776783022676,46.81,76224.22,1.8,-0.30133,0.00014,18.2043]
[1776783025728,46.81,76219.61,1.8,-0.30198,0.00014,18.22104]
[1776783025784,46.81,76222.83,1.8,-0.30152,0.00014,18.20935]
[1776783026884,46.81,76222.83,1.8,-0.30152,0.00014,18.20935]
[1776783027766,46.81,76224.68,1.8,-0.30126,0.00014,18.20265]
[1776783029994,46.81,76221.21,1.8,-0.30176,0.00014,18.21527]
[1776783030142,46.81,76221.21,1.8,-0.30176,0.00014,18.21527]
[1776783030266,46.81,76221.21,1.8,-0.30176,0.00014,18.21527]
[1776783030276,46.81,76221.21,1.8,-0.30176,0.00014,18.21527]
[1776783030372,46.81,76221.21,1.8,-0.30176,0.00014,18.21527]
[1776783030428,46.81,76221.21,1.8,-0.30176,0.00014,18.21527]
[1776783030442,46.81,76216.98,1.8,-0.30236,0.00014,18.23059]
[1776783032881,46.81,76212.11,1.8,-0.30302,0.00014,18.24356]
[1776783033054,46.81,76212.11,1.8,-0.30302,0.00014,18.24356]
[1776783033155,46.81,76207.58,1.8,-0.30367,0.00014,18.25985]
[1776783038178,46.81,76204.46,1.8,-0.3041,0.00014,18.27081]
[1776783043213,46.81,76204.73,1.8,-0.30405,0.00014,18.26951]
[1776783044084,46.81,76204.73,1.8,-0.30405,0.00014,18.26951]
[1776783044707,46.81,76205.1,1.8,-0.304,0.00014,18.26813]
[1776783047777,46.8,76204.75,1.8,-0.30404,0.00014,18.26929]
[1776783047850,46.8,76204.75,1.8,-0.30404,0.00014,18.26929]
[1776783049097,46.8,76213.51,1.8,-0.30279,0.00014,18.23766]
[1776783049103,46.8,76213.51,1.8,-0.30279,0.00014,18.23766]
[1776783049187,46.8,76213.51,1.8,-0.30279,0.00014,18.23766]
[1776783051121,46.8,76208.57,1.8,-0.30349,0.00014,18.25542]
[1776783051131,46.8,76208.57,1.8,-0.30349,0.00014,18.25542]
[1776783051932,46.8,76209.51,1.8,-0.30336,0.00014,18.25199]
[1776783052285,46.8,76209.51,1.8,-0.30336,0.00014,18.25199]
[1776783053579,46.8,76209.51,1.8,-0.30336,0.00014,18.25199]
[1776783053672,46.8,76199.6,1.8,-0.30477,0.00014,18.2875]
[1776783056304,46.8,76206.38,1.8,-0.30379,0.00014,18.263]
[1776783059367,46.8,76212.69,1.8,-0.30289,0.00014,18.24016]
[1776783063205,46.8,76209.74,1.8,-0.30331,0.00014,18.25072]
[1776783063583,46.8,76209.74,1.8,-0.30331,0.00014,18.25072]
[1776783063733,46.8,76203.53,1.8,-0.30419,0.00014,18.27301]
[1776783065681,46.8,76202.08,1.8,-0.3044,0.00014,18.27816]
[1776783065835,46.8,76202.37,1.8,-0.30436,0.00014,18.27706]
[1776783066205,46.8,76202.37,1.8,-0.30436,0.00014,18.27706]
[1776783066377,46.8,76202.37,1.8,-0.30435,0.00014,18.277]
[1776783067275,46.8,76202.37,1.8,-0.30435,0.00014,18.277]
[1776783067382,46.79,76203.21,1.8,-0.30423,0.00014,18.27393]
[1776783068134,46.79,76203.21,1.8,-0.30423,0.00014,18.27393]
[1776783068254,46.79,76203.21,1.8,-0.30423,0.00014,18.27393]
[1776783068482,46.79,76209.54,1.8,-0.30332,0.00014,18.2511]
[1776783069219,46.79,76209.54,1.8,-0.30332,0.00014,18.2511]
[1776783069283,46.79,76209.54,1.8,-0.30332,0.00014,18.2511]
[1776783069664,46.79,76219.83,1.8,-0.30185,0.00014,18.21385]
[1776783069979,46.79,76219.83,1.8,-0.30185,0.00014,18.21385]
[1776783069987,46.79,76219.83,1.8,-0.30185,0.00014,18.21385]
[1776783070627,46.79,76227.77,1.8,-0.30071,0.00014,18.18476]
[1776783073456,46.79,76228.18,1.8,-0.30064,0.00014,18.18289]
[1776783073583,46.79,76228.18,1.8,-0.30064,0.00014,18.18289]
[1776783073643,46.79,76228.18,1.8,-0.30064,0.00014,18.18289]
[1776783073675,46.79,76227.17,1.8,-0.30078,0.00014,18.18639]
[1776783075376,46.78,76227.17,1.8,-0.30077,0.00014,18.18621]
[1776783075869,46.78,76229.75,1.8,-0.3004,0.00014,18.17661]
[1776783078538,46.78,76223.81,1.8,-0.30123,0.00014,18.19791]
[1776783078867,46.78,76223.81,1.8,-0.30123,0.00014,18.19791]
[1776783078886,46.78,76223.81,1.8,-0.30123,0.00014,18.19791]
[1776783078850,46.78,76222.42,1.8,-0.30142,0.00014,18.20282]
[1776783078972,46.78,76222.42,1.8,-0.30142,0.00014,18.20282]
[1776783079095,46.78,76222.42,1.8,-0.30142,0.00014,18.20282]
[1776783079421,46.78,76222.42,1.8,-0.30142,0.00014,18.20282]
[1776783079564,46.78,76222.42,1.8,-0.30142,0.00014,18.20282]
[1776783079644,46.78,76222.42,1.8,-0.30142,0.00014,18.20282]
[1776783079775,46.78,76222.42,1.8,-0.30142,0.00014,18.20282]
[1776783079776,46.78,76210.9,1.8,-0.30306,0.00014,18.24441]
[1776783080190,46.78,76210.9,1.8,-0.30306,0.00014,18.24441]
[1776783080782,46.78,76210.9,1.8,-0.30306,0.00014,18.24441]
[1776783080876,46.78,76210.9,1.8,-0.30306,0.00014,18.24441]
[1776783080788,46.78,76202.95,1.8,-0.3042,0.00014,18.27301]
[1776783081819,46.78,76199.75,1.8,-0.30466,0.00014,18.28444]
[1776783082811,46.77,76191.41,1.8,-0.30585,0.00014,18.3142]
[1776783085601,46.77,76188.97,1.8,-0.30619,0.00014,18.32271]
[1776783091563,46.77,76192.63,1.8,-0.30561,0.00014,18.30458]
[1776783092569,46.77,76185.45,1.8,-0.30664,0.00014,18.33008]
[1776783097733,46.76,76186.22,1.8,-0.30652,0.00014,18.32709]
[1776783097826,46.76,76186.22,1.8,-0.30652,0.00014,18.32709]
[1776783097833,46.76,76183.29,1.8,-0.30694,0.00014,18.33743]
[1776783102638,46.76,76175.36,1.8,-0.30808,0.00014,18.36543]
[1776783103970,46.76,76173.32,1.8,-0.30838,0.00014,18.37269]
[1776783104449,46.76,76173.32,1.8,-0.30838,0.00014,18.37269]
[1776783104692,46.76,76173.32,1.8,-0.30838,0.00014,18.37269]
[1776783104884,46.76,76159.74,1.8,-0.31034,0.00014,18.4204]
[1776783105044,46.76,76159.74,1.8,-0.31034,0.00014,18.4204]
[1776783105081,46.76,76159.74,1.8,-0.31034,0.00014,18.4204]
[1776783109258,46.76,76161.44,1.8,-0.3101,0.00014,18.41451]
[1776783109346,46.76,76161.44,1.8,-0.3101,0.00014,18.41451]
[1776783109865,46.76,76161.44,1.8,-0.3101,0.00014,18.41451]
[1776783109866,46.76,76162.83,1.8,-0.3099,0.00014,18.40965]
[1776783111152,46.76,76162.83,1.8,-0.3099,0.00014,18.40968]
[1776783111702,46.76,76164.85,1.8,-0.30961,0.00014,18.40263]
[1776783114723,46.77,76175.03,1.8,-0.30814,0.00014,18.36689]
[1776783119758,46.76,76177.24,1.8,-0.30781,0.00014,18.35877]
[1776783123841,46.76,76162.5,1.8,-0.30993,0.00014,18.41042]
[1776783124737,46.76,76162.5,1.8,-0.30993,0.00014,18.41042]
[1776783124806,46.76,76162.5,1.8,-0.30993,0.00014,18.41042]
[1776783124892,46.76,76161.25,1.8,-0.31011,0.00014,18.41483]
[1776783125687,46.76,76161.25,1.8,-0.31011,0.00014,18.41483]
[1776783125851,46.76,76160.86,1.8,-0.31017,0.00014,18.41624]
[1776783129835,46.76,76152.96,1.8,-0.31132,0.00014,18.4439]
[1776783134349,46.76,76157.6,1.8,-0.31065,0.00014,18.42779]
[1776783134864,46.76,76160.32,1.8,-0.31026,0.00014,18.41833]
[1776783136634,46.76,76164.83,1.8,-0.30961,0.00014,18.40259]
[1776783136831,46.76,76164.83,1.8,-0.30961,0.00014,18.40259]
[1776783136994,46.76,76169.11,1.8,-0.30899,0.00014,18.38762]
[1776783137884,46.76,76176.82,1.8,-0.30787,0.00014,18.36035]
[1776783138926,46.76,76176.82,1.8,-0.30787,0.00014,18.36035]
[1776783138929,46.76,76181.61,1.8,-0.30718,0.00014,18.34331]
[1776783139636,46.76,76181.61,1.8,-0.30718,0.00014,18.34331]
[1776783139905,46.76,76181.61,1.8,-0.30718,0.00014,18.34333]
[1776783142177,46.76,76183.01,1.8,-0.30698,0.00014,18.33842]
[1776783142235,46.76,76183.01,1.8,-0.30698,0.00014,18.33842]
[1776783142527,46.76,76183.01,1.8,-0.30698,0.00014,18.33842]
[1776783142537,46.76,76183.01,1.8,-0.30698,0.00014,18.33842]
[1776783142539,46.76,76183.01,1.8,-0.30698,0.00014,18.33842]
[1776783142928,46.76,76181.86,1.8,-0.30715,0.00014,18.34253]
[1776783146997,46.76,76178.98,1.8,-0.30757,0.00014,18.35281]
[1776783147959,46.76,76181.55,1.8,-0.3072,0.00014,18.34372]
[1776783149975,46.76,76191.35,1.8,-0.30579,0.00014,18.3088]
[1776783155513,46.76,76192.71,1.8,-0.30555,0.00014,18.29907]
[1776783157478,46.76,76191.54,1.8,-0.30571,0.00014,18.30312]
[1776783157753,46.76,76191.54,1.8,-0.30571,0.00014,18.30312]
[1776783160192,46.76,76197.93,1.8,-0.30478,0.00014,18.28003]
[1776783163003,46.76,76190.98,1.8,-0.30578,0.00014,18.30472]
[1776783163908,46.75,76197.84,1.8,-0.30479,0.00014,18.2801]
[1776783165371,46.75,76202.29,1.8,-0.30415,0.00014,18.26413]
[1776783165657,46.75,76202.54,1.8,-0.30411,0.00014,18.26313]
[1776783167978,46.75,76205.17,1.8,-0.30373,0.00014,18.25362]
[1776783168025,46.75,76205.17,1.8,-0.30373,0.00014,18.25362]
[1776783168120,46.75,76205.17,1.8,-0.30373,0.00014,18.25362]
[1776783168174,46.75,76211.79,1.8,-0.30278,0.00014,18.2297]
[1776783170142,46.75,76216.21,1.8,-0.30215,0.00014,18.21366]
[1776783170159,46.75,76216.21,1.8,-0.30215,0.00014,18.21366]
[1776783170161,46.75,76216.21,1.8,-0.30215,0.00014,18.21366]
[1776783170716,46.75,76213.82,1.8,-0.30249,0.00014,18.22233]
[1776783173729,46.75,76208.75,1.8,-0.30322,0.00014,18.24066]
[1776783173884,46.75,76204.19,1.8,-0.30387,0.00014,18.25703]
[1776783175030,46.75,76204.19,1.8,-0.30387,0.00014,18.25703]
[1776783175641,46.75,76201.29,1.8,-0.30428,0.00014,18.26742]
[1776783181028,46.75,76198.47,1.8,-0.30468,0.00014,18.2773]
[1776783181196,46.75,76195.79,1.8,-0.30506,0.00014,18.28677]
[1776783183463,46.75,76199.46,1.8,-0.30453,0.00014,18.27354]
[1776783184034,46.75,76205.39,1.8,-0.30367,0.00014,18.25209]
[1776783184195,46.75,76205.39,1.8,-0.30367,0.00014,18.25209]
[1776783184715,46.75,76205.39,1.8,-0.30367,0.00014,18.25209]
[1776783184787,46.75,76205.39,1.8,-0.30367,0.00014,18.25209]
[1776783184868,46.75,76205.39,1.8,-0.30367,0.00014,18.25209]
[1776783184936,46.74,76213.15,1.8,-0.30256,0.00014,18.22401]
[1776783185880,46.74,76213.15,1.8,-0.30256,0.00014,18.22401]
[1776783185978,46.74,76237.17,1.8,-0.29913,0.00014,18.13613]
[1776783186231,46.74,76237.17,1.8,-0.29913,0.00014,18.13613]
[1776783186376,46.74,76237.17,1.8,-0.29913,0.00014,18.13613]
[1776783186407,46.74,76237.17,1.8,-0.29913,0.00014,18.13613]
[1776783186768,46.74,76258.95,1.8,-0.29603,0.00014,18.05538]
[1776783187306,46.74,76258.95,1.8,-0.29603,0.00014,18.05538]
[1776783187608,46.74,76258.95,1.8,-0.29603,0.00014,18.05538]
[1776783187715,46.74,76258.95,1.8,-0.29603,0.00014,18.05538]
[1776783187794,46.74,76258.95,1.8,-0.29603,0.00014,18.05538]
[1776783187896,46.74,76271.0,1.8,-0.29432,0.00014,18.01025]
[1776783190638,46.74,76263.37,1.8,-0.2954,0.00014,18.03867]
[1776783191208,46.74,76263.37,1.8,-0.2954,0.00014,18.03867]
[1776783191831,46.74,76263.37,1.8,-0.2954,0.00014,18.03867]
[1776783191899,46.74,76262.61,1.8,-0.2955,0.00014,18.04144]
[1776783193972,46.74,76254.58,1.8,-0.29663,0.00014,18.07121]
[1776783194863,46.74,76254.58,1.8,-0.29663,0.00014,18.07121]
[1776783194965,46.74,76249.3,1.8,-0.29738,0.00014,18.09071]
[1776783198792,46.73,76250.38,1.8,-0.29721,0.00014,18.08636]
[1776783199031,46.73,76255.65,1.8,-0.29646,0.00014,18.06669]
[1776783204063,46.73,76256.65,1.8,-0.29631,0.00014,18.06261]
[1776783204223,46.73,76257.4,1.8,-0.2962,0.00014,18.05972]
[1776783208624,46.72,76252.14,1.8,-0.29693,0.00014,18.07885]
[1776783208792,46.72,76259.22,1.8,-0.29592,0.00014,18.05239]
[1776783211078,46.72,76259.25,1.8,-0.29591,0.00014,18.05219]
[1776783211412,46.72,76259.25,1.8,-0.29591,0.00014,18.05219]
[1776783212068,46.72,76251.43,1.8,-0.29698,0.00014,18.07643]
[1776783213740,46.72,76249.41,1.8,-0.29726,0.00014,18.08381]
[1776783213841,46.72,76250.12,1.8,-0.29716,0.00014,18.08105]
[1776783219384,46.71,76252.22,1.8,-0.29684,0.00014,18.0728]
[1776783220054,46.71,76252.92,1.8,-0.29673,0.00014,18.06997]
[1776783223163,46.71,76249.03,1.8,-0.29727,0.00014,18.08405]
[1776783223235,46.71,76249.03,1.8,-0.29727,0.00014,18.08405]
[1776783224009,46.71,76261.93,1.8,-0.29544,0.00014,18.03589]
[1776783224874,46.7,76270.24,1.8,-0.29426,0.00014,18.00468]
[1776783225176,46.7,76270.24,1.8,-0.29426,0.00014,18.00468]
[1776783225579,46.7,76266.71,1.8,-0.29476,0.00014,18.01787]
[1776783228528,46.7,76259.77,1.8,-0.29573,0.00014,18.04361]
[1776783229316,46.7,76259.77,1.8,-0.29573,0.00014,18.04361]
[1776783229535,46.7,76262.43,1.8,-0.29535,0.00014,18.03359]
[1776783231154,46.7,76262.12,1.8,-0.2954,0.00014,18.03467]
[1776783231217,46.7,76262.12,1.8,-0.2954,0.00014,18.03467]
[1776783231274,46.7,76262.12,1.8,-0.2954,0.00014,18.03467]
[1776783231960,46.7,76261.4,1.8,-0.29549,0.00014,18.03728]
[1776783234538,46.7,76263.77,1.8,-0.29515,0.00014,18.02826]
[1776783234570,46.7,76263.77,1.8,-0.29515,0.00014,18.02826]
[1776783234766,46.7,76267.61,1.8,-0.29461,0.00014,18.01379]
[1776783236933,46.7,76267.61,1.8,-0.29461,0.00014,18.01373]
[1776783237076,46.7,76272.36,1.8,-0.29393,0.00014,17.99584]
[1776783237753,46.7,76272.36,1.8,-0.29393,0.00014,17.99584]
[1776783238044,46.7,76268.02,1.8,-0.29454,0.00014,18.0121]
[1776783241051,46.7,76272.07,1.8,-0.29397,0.00014,17.99677]
[1776783241834,46.69,76267.28,1.8,-0.29464,0.00014,18.01467]
[1776783243634,46.69,76258.53,1.8,-0.29587,0.00014,18.04724]
[1776783246789,46.69,76258.19,1.8,-0.29591,0.00014,18.0483]
[1776783246953,46.69,76255.26,1.8,-0.29633,0.00014,18.05913]
[1776783248048,46.69,76239.04,1.8,-0.29863,0.00014,18.11915]
[1776783248831,46.69,76239.04,1.8,-0.29863,0.00014,18.11915]
[1776783248843,46.69,76239.04,1.8,-0.29863,0.00014,18.11915]
[1776783248934,46.69,76239.04,1.8,-0.29863,0.00014,18.11915]
[1776783248953,46.69,76239.04,1.8,-0.29863,0.00014,18.11915]
[1776783249026,46.69,76239.04,1.8,-0.29863,0.00014,18.11915]
[1776783249035,46.69,76235.88,1.8,-0.29907,0.00014,18.13063]
[1776783249331,46.69,76235.88,1.8,-0.29907,0.00014,18.13063]
[1776783249978,46.69,76226.36,1.8,-0.30042,0.00014,18.16541]
[1776783250469,46.69,76226.36,1.8,-0.30042,0.00014,18.16541]
[1776783250694,46.69,76226.36,1.8,-0.30042,0.00014,18.16541]
[1776783250938,46.69,76226.36,1.8,-0.30042,0.00014,18.16541]
[1776783250968,46.69,76226.36,1.8,-0.30042,0.00014,18.16541]
[1776783251069,46.68,76214.7,1.8,-0.30208,0.00014,18.20778]
[1776783251200,46.68,76214.7,1.8,-0.30208,0.00014,18.20778]
[1776783251291,46.68,76214.7,1.8,-0.30208,0.00014,18.20778]
[1776783251393,46.68,76214.7,1.8,-0.30208,0.00014,18.20778]
[1776783251452,46.68,76214.7,1.8,-0.30208,0.00014,18.20778]
[1776783251470,46.68,76214.7,1.8,-0.30208,0.00014,18.20778]
[1776783251602,46.68,76214.7,1.8,-0.30208,0.00014,18.20778]
[1776783251967,46.68,76214.7,1.8,-0.30208,0.00014,18.20778]
[1776783252040,46.68,76214.7,1.8,-0.30208,0.00014,18.20778]
[1776783252109,46.68,76206.91,1.8,-0.3032,0.00014,18.23599]
[1776783252593,46.68,76206.91,1.8,-0.3032,0.00014,18.23599]
[1776783252626,46.68,76206.91,1.8,-0.3032,0.00014,18.23599]
[1776783252737,46.68,76206.91,1.8,-0.3032,0.00014,18.23599]
[1776783252806,46.68,76207.6,1.8,-0.3031,0.00014,18.23344]
[1776783254361,46.68,76207.6,1.8,-0.30309,0.00014,18.23339]
[1776783254877,46.68,76207.57,1.8,-0.3031,0.00014,18.23345]
[1776783255542,46.68,76207.57,1.8,-0.3031,0.00014,18.23345]
[1776783255827,46.68,76207.16,1.8,-0.30315,0.00014,18.23488]
[1776783256839,46.68,76207.16,1.8,-0.30315,0.00014,18.23488]
[1776783257020,46.68,76202.89,1.8,-0.30376,0.00014,18.25026]
[1776783258151,46.68,76202.89,1.8,-0.30376,0.00014,18.25019]
[1776783258747,46.68,76196.43,1.8,-0.30469,0.00014,18.27347]
[1776783261007,46.68,76193.98,1.8,-0.30504,0.00014,18.28227]
[1776783265586,46.68,76197.54,1.8,-0.30452,0.00014,18.26917]
[1776783265627,46.68,76197.54,1.8,-0.30452,0.00014,18.26917]
[1776783265784,46.68,76197.54,1.8,-0.30452,0.00014,18.26917]
[1776783265885,46.68,76200.92,1.8,-0.30403,0.00014,18.25693]
[1776783266183,46.68,76200.92,1.8,-0.30403,0.00014,18.25693]
[1776783266197,46.68,76200.92,1.8,-0.30403,0.00014,18.25693]
[1776783266977,46.68,76200.92,1.8,-0.30403,0.00014,18.25693]
[1776783267042,46.68,76200.92,1.8,-0.30403,0.00014,18.25693]
[1776783267687,46.68,76203.14,1.8,-0.30371,0.00014,18.24886]
[1776783270308,46.67,76200.43,1.8,-0.30409,0.00014,18.25845]
[1776783270487,46.67,76200.43,1.8,-0.30409,0.00014,18.25845]
[1776783271070,46.67,76200.43,1.8,-0.30409,0.00014,18.25845]
[1776783270828,46.67,76199.86,1.8,-0.30417,0.00014,18.26044]
[1776783271718,46.67,76199.86,1.8,-0.30417,0.00014,18.26044]
[1776783271882,46.67,76185.91,1.8,-0.30614,0.00014,18.30577]
[1776783273479,46.67,76185.91,1.8,-0.30614,0.00014,18.30566]
[1776783273919,46.67,76179.11,1.8,-0.30711,0.00014,18.32976]
[1776783279144,46.67,76176.19,1.8,-0.30753,0.00014,18.34007]
[1776783279277,46.67,76176.19,1.8,-0.30753,0.00014,18.34007]
[1776783279383,46.67,76176.19,1.8,-0.30753,0.00014,18.34007]
[1776783279892,46.67,76178.44,1.8,-0.30721,0.00014,18.33209]
[1776783282484,46.67,76184.08,1.8,-0.3064,0.00014,18.31205]
[1776783282912,46.67,76183.41,1.8,-0.30649,0.00014,18.31446]
[1776783283965,46.67,76175.04,1.8,-0.3077,0.00014,18.34421]
[1776783287100,46.67,76166.4,1.8,-0.30895,0.00014,18.37471]
[1776783287416,46.67,76166.4,1.8,-0.30895,0.00014,18.37471]
[1776783287541,46.67,76166.4,1.8,-0.30895,0.00014,18.37471]
[1776783288058,46.67,76174.67,1.8,-0.30775,0.00014,18.34547]
[1776783289158,46.67,76180.21,1.8,-0.30695,0.00014,18.3257]
[1776783289829,46.67,76180.21,1.8,-0.30695,0.00014,18.3257]
[1776783290049,46.67,76180.21,1.8,-0.30695,0.00014,18.3257]
[1776783290049,46.67,76169.99,1.8,-0.30842,0.00014,18.36186]
[1776783290602,46.67,76169.99,1.8,-0.30842,0.00014,18.36186]
[1776783291128,46.67,76162.16,1.8,-0.30955,0.00014,18.38943]
[1776783293282,46.67,76159.17,1.8,-0.30998,0.00014,18.39985]
[1776783293297,46.67,76159.17,1.8,-0.30998,0.00014,18.39985]
[1776783294071,46.67,76157.3,1.8,-0.31025,0.00015,18.40636]
[1776783294491,46.67,76157.3,1.8,-0.31025,0.00015,18.40636]
[1776783294996,46.67,76157.3,1.8,-0.31025,0.00015,18.40631]
[1776783296109,46.67,76157.3,1.8,-0.31025,0.00015,18.40631]
[1776783300782,46.66,76156.03,1.8,-0.31043,0.00015,18.41054]
[1776783301072,46.66,76150.7,1.8,-0.3112,0.00015,18.42918]
[1776783301770,46.66,76150.7,1.8,-0.3112,0.00015,18.42918]
[1776783301987,46.66,76150.7,1.8,-0.3112,0.00015,18.42918]
[1776783302106,46.66,76150.7,1.8,-0.3112,0.00015,18.42918]
[1776783302090,46.66,76135.95,1.8,-0.31335,0.00015,18.48036]
[1776783302557,46.66,76135.95,1.8,-0.31335,0.00015,18.48036]
[1776783302597,46.66,76135.95,1.8,-0.31335,0.00015,18.48036]
[1776783303074,46.66,76123.43,1.8,-0.31517,0.00015,18.52334]
[1776783303230,46.66,76123.43,1.8,-0.31517,0.00015,18.52334]
[1776783303427,46.66,76123.43,1.8,-0.31517,0.00015,18.52334]
[1776783303512,46.66,76123.43,1.8,-0.31517,0.00015,18.52334]
[1776783303827,46.66,76123.43,1.8,-0.31517,0.00015,18.52334]
[1776783304062,46.66,76123.43,1.8,-0.31517,0.00015,18.52326]
[1776783304983,46.66,76123.43,1.8,-0.31517,0.00015,18.52326]
[1776783305076,46.66,76123.43,1.8,-0.31517,0.00015,18.52326]
[1776783305084,46.66,76117.41,1.8,-0.31605,0.00015,18.54372]
[1776783305286,46.66,76117.41,1.8,-0.31605,0.00015,18.54372]
[1776783308392,46.66,76117.68,1.8,-0.31599,0.00015,18.5425]
[1776783309099,46.66,76114.43,1.8,-0.31646,0.00015,18.55345]
[1776783310169,46.66,76114.43,1.8,-0.31646,0.00015,18.55345]
[1776783311080,46.65,76113.22,1.8,-0.31664,0.00015,18.55745]
[1776783311129,46.65,76112.33,1.8,-0.31676,0.00015,18.56036]
[1776783312075,46.65,76112.33,1.8,-0.31676,0.00015,18.56036]
[1776783312153,46.65,76112.63,1.8,-0.31671,0.00015,18.55922]
[1776783312197,46.65,76112.63,1.8,-0.31671,0.00015,18.55922]
[1776783312459,46.65,76112.63,1.8,-0.31671,0.00015,18.55922]
[1776783312499,46.65,76112.63,1.8,-0.31671,0.00015,18.55922]
[1776783312718,46.65,76112.63,1.8,-0.31671,0.00015,18.55922]
[1776783313128,46.65,76112.63,1.8,-0.31671,0.00015,18.55912]
[1776783314218,46.65,76111.1,1.8,-0.31693,0.00015,18.56419]
[1776783314344,46.65,76111.1,1.8,-0.31693,0.00015,18.56419]
[1776783314988,46.65,76111.1,1.8,-0.31693,0.00015,18.56419]
[1776783315147,46.65,76120.3,1.8,-0.31558,0.00015,18.53276]
[1776783316149,46.65,76130.2,1.8,-0.31413,0.00015,18.49873]
[1776783317820,46.65,76134.33,1.8,-0.31352,0.00015,18.48444]
[1776783318165,46.65,76133.6,1.8,-0.31363,0.00015,18.4869]
[1776783318979,46.65,76133.6,1.8,-0.31363,0.00015,18.4869]
[1776783319170,46.64,76128.09,1.8,-0.31443,0.00015,18.50581]
[1776783321184,46.64,76118.46,1.8,-0.31583,0.00015,18.53863]
[1776783322765,46.64,76114.97,1.8,-0.31634,0.00015,18.55043]
[1776783322948,46.64,76114.97,1.8,-0.31634,0.00015,18.55043]
[1776783323126,46.64,76114.97,1.8,-0.31634,0.00015,18.55043]
[1776783323195,46.64,76114.97,1.8,-0.31634,0.00015,18.55043]
[1776783323179,46.64,76111.85,1.8,-0.31679,0.00015,18.56093]
[1776783323315,46.64,76111.85,1.8,-0.31679,0.00015,18.56093]
[1776783324021,46.64,76111.85,1.8,-0.31679,0.00015,18.56093]
[1776783324089,46.64,76111.85,1.8,-0.31679,0.00015,18.56093]
[1776783324167,46.64,76111.85,1.8,-0.31679,0.00015,18.56093]
[1776783324093,46.64,76104.56,1.8,-0.31786,0.00015,18.58551]
[1776783326278,46.64,76099.13,1.8,-0.31864,0.00015,18.60354]
[1776783326322,46.64,76099.13,1.8,-0.31864,0.00015,18.60354]
[1776783326856,46.63,76094.6,1.8,-0.3193,0.00015,18.61861]
[1776783327385,46.63,76094.6,1.8,-0.3193,0.00015,18.61861]
[1776783327593,46.63,76094.6,1.8,-0.3193,0.00015,18.61861]
[1776783327914,46.63,76094.6,1.8,-0.3193,0.00015,18.61861]
[1776783328220,46.63,76094.6,1.8,-0.3193,0.00015,18.61861]
[1776783328131,46.63,76088.6,1.8,-0.32018,0.00015,18.63869]
[1776783328714,46.63,76088.6,1.8,-0.32018,0.00015,18.63869]
[1776783329121,46.63,76058.8,1.8,-0.32458,0.00015,18.73705]
[1776783329373,46.63,76058.8,1.8,-0.32458,0.00015,18.73705]
[1776783329615,46.63,76058.8,1.8,-0.32458,0.00015,18.73705]
[1776783329941,46.63,76058.8,1.8,-0.32458,0.00015,18.73705]
[1776783329990,46.63,76032.75,1.8,-0.32845,0.00015,18.82117]
[1776783330445,46.63,76032.75,1.8,-0.32845,0.00015,18.82117]
[1776783330957,46.63,76032.75,1.8,-0.32845,0.00015,18.82117]
[1776783331040,46.63,76032.75,1.8,-0.32845,0.00015,18.82117]
[1776783331047,46.63,76031.81,1.8,-0.32855,0.00015,18.81952]
[1776783332902,46.63,76032.01,1.8,-0.32853,0.00015,18.81888]
[1776783333161,46.63,76037.14,1.8,-0.32776,0.00015,18.80238]
[1776783334189,46.63,76037.14,1.8,-0.32776,0.00015,18.80238]
[1776783334200,46.63,76037.14,1.8,-0.32776,0.00015,18.80238]
[1776783334352,46.63,76039.89,1.8,-0.32735,0.00015,18.79365]
[1776783334422,46.63,76039.89,1.8,-0.32735,0.00015,18.79365]
[1776783335041,46.63,76039.89,1.8,-0.32735,0.00015,18.79365]
[1776783335786,46.63,76034.98,1.8,-0.32808,0.00015,18.80933]
[1776783335873,46.63,76034.98,1.8,-0.32808,0.00015,18.80933]
[1776783335934,46.63,76034.98,1.8,-0.32808,0.00015,18.80933]
[1776783335970,46.63,76034.98,1.8,-0.32808,0.00015,18.80933]
[1776783336013,46.63,76034.98,1.8,-0.32808,0.00015,18.80933]
[1776783336023,46.63,76034.98,1.8,-0.32808,0.00015,18.80933]
[1776783336097,46.62,76030.79,1.8,-0.32867,0.00015,18.82188]
[1776783336760,46.62,76030.79,1.8,-0.32867,0.00015,18.82188]
[1776783336791,46.62,76030.79,1.8,-0.32867,0.00015,18.82188]
[1776783336862,46.62,76029.02,1.8,-0.32893,0.00015,18.82753]
[1776783339633,46.61,76031.12,1.8,-0.32857,0.00015,18.81979]
[1776783339755,46.61,76031.12,1.8,-0.32857,0.00015,18.81979]
[1776783340150,46.61,76031.12,1.8,-0.32857,0.00015,18.81979]
[1776783340131,46.6,76033.06,1.8,-0.32828,0.00015,18.81341]
[1776783340305,46.6,76033.06,1.8,-0.32828,0.00015,18.81341]
[1776783340705,46.6,76033.06,1.8,-0.32828,0.00015,18.81341]
[1776783340748,46.6,76033.06,1.8,-0.32828,0.00015,18.81341]
[1776783340792,46.6,76033.06,1.8,-0.32828,0.00015,18.81341]
[1776783341146,46.6,76033.06,1.8,-0.32828,0.00015,18.81341]
[1776783341114,46.6,76022.33,1.8,-0.32988,0.00015,18.8476]
[1776783341590,46.6,76022.33,1.8,-0.32988,0.00015,18.8476]
[1776783342026,46.6,76007.3,1.8,-0.33212,0.00015,18.89496]
[1776783342229,46.6,76007.3,1.8,-0.33212,0.00015,18.89496]
[1776783342300,46.6,76007.3,1.8,-0.33212,0.00015,18.89496]
[1776783342319,46.6,76007.3,1.8,-0.33212,0.00015,18.89496]
[1776783342345,46.6,76007.3,1.8,-0.33212,0.00015,18.89496]
[1776783342446,46.6,76009.18,1.8,-0.33184,0.00015,18.88907]
[1776783343272,46.6,76009.18,1.8,-0.33184,0.00015,18.88907]
[1776783343974,46.6,76009.18,1.8,-0.33184,0.00015,18.88907]
[1776783344040,46.6,76009.18,1.8,-0.33184,0.00015,18.88907]
[1776783344077,46.59,76014.26,1.8,-0.33103,0.00015,18.87186]
[1776783344767,46.59,76014.26,1.8,-0.33103,0.00015,18.87186]
[1776783344772,46.59,76014.26,1.8,-0.33103,0.00015,18.87186]
[1776783345091,46.59,76014.26,1.8,-0.33103,0.00015,18.87186]
[1776783345167,46.59,76014.26,1.8,-0.33103,0.00015,18.87186]
[1776783345130,46.59,76014.78,1.8,-0.33095,0.00015,18.87018]
[1776783345232,46.59,76014.78,1.8,-0.33095,0.00015,18.87018]
[1776783346323,46.59,76010.98,1.8,-0.33152,0.00015,18.88215]
[1776783346367,46.59,76010.98,1.8,-0.33152,0.00015,18.88215]
[1776783346960,46.59,76010.98,1.8,-0.33152,0.00015,18.88215]
[1776783346968,46.59,76010.98,1.8,-0.33152,0.00015,18.88215]
[1776783347179,46.59,76010.98,1.8,-0.33152,0.00015,18.88215]
[1776783347122,46.58,76014.04,1.8,-0.33105,0.00015,18.87242]
[1776783347240,46.58,76014.04,1.8,-0.33105,0.00015,18.87242]
[1776783347986,46.58,76014.04,1.8,-0.33105,0.00015,18.87242]
[1776783348087,46.58,76024.22,1.8,-0.32951,0.00015,18.83973]
[1776783349469,46.58,76025.13,1.8,-0.32938,0.00015,18.83682]
[1776783352555,46.58,76029.51,1.8,-0.32872,0.00015,18.82282]
[1776783352575,46.58,76029.51,1.8,-0.32872,0.00015,18.82282]
[1776783353229,46.58,76029.51,1.8,-0.32872,0.00015,18.82282]
[1776783352648,46.58,76033.07,1.8,-0.32819,0.00015,18.81143]
[1776783353770,46.58,76033.07,1.8,-0.32819,0.00015,18.81143]
[1776783353837,46.58,76037.32,1.8,-0.32756,0.00015,18.79778]
[1776783354838,46.58,76037.32,1.8,-0.32756,0.00015,18.79778]
[1776783354846,46.58,76037.32,1.8,-0.32756,0.00015,18.79778]
[1776783354937,46.58,76039.26,1.8,-0.32727,0.00015,18.79154]
[1776783355441,46.58,76039.26,1.8,-0.32727,0.00015,18.79154]
[1776783356719,46.58,76040.24,1.8,-0.32712,0.00015,18.78821]
[1776783358477,46.58,76039.32,1.8,-0.32725,0.00015,18.79116]
[1776783358684,46.58,76039.32,1.8,-0.32725,0.00015,18.79116]
[1776783359000,46.58,76039.32,1.8,-0.32725,0.00015,18.79116]
[1776783359030,46.58,76032.11,1.8,-0.32833,0.00015,18.81431]
[1776783360209,46.58,76032.11,1.8,-0.32833,0.00015,18.81431]
[1776783360042,46.58,76018.24,1.8,-0.3304,0.00015,18.85849]
[1776783360810,46.58,76018.24,1.8,-0.3304,0.00015,18.85849]
[1776783360971,46.58,76018.24,1.8,-0.3304,0.00015,18.85849]
[1776783361001,46.58,76018.24,1.8,-0.3304,0.00015,18.85849]
[1776783361110,46.57,76009.83,1.8,-0.33165,0.00015,18.88498]
[1776783361931,46.57,75985.85,1.8,-0.33525,0.00015,18.9596]
[1776783363305,46.58,75985.85,1.8,-0.33526,0.00015,18.95969]
[1776783363990,46.58,75985.85,1.8,-0.33526,0.00015,18.95969]
[1776783364091,46.57,75972.58,1.8,-0.33725,0.00015,19.00022]
[1776783365018,46.57,75972.58,1.8,-0.33725,0.00015,19.00022]
[1776783365066,46.57,75972.58,1.8,-0.33725,0.00015,19.00022]
[1776783365119,46.57,75975.29,1.8,-0.33684,0.00015,18.99183]
[1776783365864,46.57,75975.29,1.8,-0.33684,0.00015,18.99183]
[1776783365905,46.57,75975.29,1.8,-0.33684,0.00015,18.99183]
[1776783365985,46.57,75975.45,1.8,-0.33681,0.00015,18.99134]
[1776783366338,46.57,75975.45,1.8,-0.33681,0.00015,18.99134]
[1776783366362,46.57,75975.45,1.8,-0.33681,0.00015,18.99134]
[1776783367054,46.57,75975.45,1.8,-0.33681,0.00015,18.99134]
[1776783367118,46.57,75975.45,1.8,-0.33681,0.00015,18.99134]
[1776783368573,46.57,75977.45,1.8,-0.33649,0.00015,18.98486]
[1776783368629,46.57,75977.45,1.8,-0.33649,0.00015,18.98486]
[1776783368779,46.57,75977.45,1.8,-0.33649,0.00015,18.98486]
[1776783369121,46.57,75977.45,1.8,-0.33649,0.00015,18.98486]
[1776783369179,46.57,75977.45,1.8,-0.33649,0.00015,18.98486]
[1776783369175,46.57,75977.39,1.8,-0.3365,0.00015,18.98493]
[1776783369340,46.57,75977.39,1.8,-0.3365,0.00015,18.98493]
[1776783370023,46.56,75974.11,1.8,-0.33699,0.00015,18.99482]
[1776783372163,46.56,75973.75,1.8,-0.33704,0.00015,18.99592]
[1776783372546,46.56,75968.53,1.8,-0.33782,0.00015,19.01153]
[1776783373316,46.56,75968.53,1.8,-0.33782,0.00015,19.01153]
[1776783373843,46.56,75968.53,1.8,-0.33782,0.00015,19.01153]
[1776783374493,46.56,75964.9,1.8,-0.33836,0.00015,19.0224]
[1776783374862,46.56,75964.9,1.8,-0.33836,0.00015,19.0224]
[1776783374895,46.56,75964.9,1.8,-0.33836,0.00015,19.0224]
[1776783374902,46.56,75964.9,1.8,-0.33836,0.00015,19.0224]
[1776783374907,46.56,75963.78,1.8,-0.33852,0.00015,19.02565]
[1776783376409,46.55,75964.88,1.8,-0.33834,0.00015,19.02204]
[1776783376617,46.55,75964.88,1.8,-0.33834,0.00015,19.02204]
[1776783377944,46.55,75973.72,1.8,-0.33699,0.00015,18.99492]
[1776783378624,46.55,75973.72,1.8,-0.33699,0.00015,18.99492]
[1776783378679,46.55,75973.72,1.8,-0.33699,0.00015,18.99492]
[1776783378969,46.55,75973.72,1.8,-0.33699,0.00015,18.99492]
[1776783379016,46.55,75976.91,1.8,-0.33651,0.00015,18.98505]
[1776783380691,46.54,75978.7,1.8,-0.33623,0.00015,18.97946]
[1776783380699,46.54,75978.7,1.8,-0.33623,0.00015,18.97946]
[1776783380717,46.54,75979.68,1.8,-0.33609,0.00015,18.97646]
[1776783381346,46.54,75979.68,1.8,-0.33609,0.00015,18.97646]
[1776783381441,46.54,75979.68,1.8,-0.33609,0.00015,18.97646]
[1776783381653,46.54,75979.68,1.8,-0.33608,0.00015,18.97636]
[1776783383865,46.54,75978.18,1.8,-0.3363,0.00015,18.98085]
[1776783383875,46.54,75978.18,1.8,-0.3363,0.00015,18.98085]
[1776783383914,46.54,75974.44,1.8,-0.33686,0.00015,18.99218]
[1776783384725,46.54,75974.44,1.8,-0.33686,0.00015,18.99218]
[1776783385046,46.54,75974.44,1.8,-0.33686,0.00015,18.99218]
[1776783385144,46.54,75974.03,1.8,-0.33691,0.00015,18.99321]
[1776783385981,46.54,75974.03,1.8,-0.33691,0.00015,18.99321]
[1776783387163,46.53,75970.64,1.8,-0.33742,0.00015,19.00343]
[1776783388648,46.53,75972.08,1.8,-0.3372,0.00015,18.99893]
[1776783388945,46.53,75972.08,1.8,-0.3372,0.00015,18.99893]
[1776783388955,46.53,75972.08,1.8,-0.3372,0.00015,18.99893]
[1776783390326,46.53,75979.14,1.8,-0.33612,0.00015,18.977]
[1776783393100,46.53,75979.41,1.8,-0.33604,0.00015,18.97159]
[1776783393248,46.53,75979.41,1.8,-0.33604,0.00015,18.97159]
[1776783395627,46.52,75973.9,1.8,-0.33686,0.00015,18.98818]
[1776783396184,46.52,75973.9,1.8,-0.33686,0.00015,18.98818]
[1776783396428,46.52,75971.25,1.8,-0.33725,0.00015,18.99606]
[1776783397096,46.52,75971.25,1.8,-0.33725,0.00015,18.99606]
[1776783397104,46.52,75971.25,1.8,-0.33725,0.00015,18.99606]
[1776783397226,46.52,75971.25,1.8,-0.33725,0.00015,18.99606]
[1776783398972,46.51,75959.9,1.8,-0.33895,0.00015,19.0302]
[1776783399582,46.51,75959.9,1.8,-0.33895,0.00015,19.0302]
[1776783400233,46.51,75958.84,1.8,-0.33911,0.00015,19.0333]
[1776783401919,46.51,75958.0,1.8,-0.33923,0.00015,19.03572]
[1776783402140,46.51,75959.34,1.8,-0.33902,0.00015,19.03157]
[1776783402433,46.51,75959.34,1.8,-0.33902,0.00015,19.03157]
[1776783403269,46.51,75960.45,1.8,-0.33885,0.00015,19.02811]
[1776783404606,46.51,75960.45,1.8,-0.33885,0.00015,19.02811]
[1776783404663,46.51,75960.45,1.8,-0.33885,0.00015,19.02811]
[1776783404672,46.51,75960.45,1.8,-0.33885,0.00015,19.02811]
[1776783404824,46.51,75960.45,1.8,-0.33885,0.00015,19.02811]
[1776783404881,46.51,75960.45,1.8,-0.33885,0.00015,19.02811]
[1776783405011,46.51,75960.45,1.8,-0.33885,0.00015,19.02811]
[1776783405060,46.51,75960.45,1.8,-0.33885,0.00015,19.02811]
[1776783405161,46.5,75952.43,1.8,-0.34006,0.00015,19.05203]
[1776783406846,46.5,75952.43,1.8,-0.34006,0.00015,19.05203]
[1776783406984,46.5,75952.43,1.8,-0.34006,0.00015,19.05203]
[1776783406994,46.5,75952.43,1.8,-0.34006,0.00015,19.05203]
[1776783407101,46.5,75952.43,1.8,-0.34006,0.00015,19.05203]
[1776783407199,46.5,75949.86,1.8,-0.34044,0.00015,19.05968]
[1776783408141,46.5,75949.86,1.8,-0.34044,0.00015,19.05968]
[1776783408169,46.5,75950.37,1.8,-0.34037,0.00015,19.05816]
[1776783408867,46.5,75950.37,1.8,-0.34037,0.00015,19.05816]
[1776783408954,46.5,75950.36,1.8,-0.34037,0.00015,19.05821]
[1776783409330,46.5,75950.36,1.8,-0.34037,0.00015,19.05821]
[1776783410305,46.5,75953.22,1.8,-0.33994,0.00015,19.04965]
[1776783411803,46.5,75953.72,1.8,-0.33986,0.00015,19.04817]
[1776783414429,46.5,75953.93,1.8,-0.33983,0.00015,19.04753]
[1776783415027,46.5,75953.93,1.8,-0.33983,0.00015,19.04753]
[1776783415324,46.5,75944.57,1.8,-0.34125,0.00015,19.07548]
[1776783415350,46.5,75944.57,1.8,-0.34125,0.00015,19.07548]
[1776783415481,46.5,75944.57,1.8,-0.34125,0.00015,19.07548]
[1776783415508,46.5,75944.57,1.8,-0.34125,0.00015,19.07548]
[1776783415709,46.5,75944.57,1.8,-0.34125,0.00015,19.07548]
[1776783415898,46.5,75944.57,1.8,-0.34125,0.00015,19.07545]
[1776783417275,46.5,75935.97,1.8,-0.34255,0.00015,19.10093]
[1776783417485,46.5,75935.97,1.8,-0.34255,0.00015,19.10093]
[1776783417913,46.5,75935.97,1.8,-0.34255,0.00015,19.10093]
[1776783419926,46.5,75941.58,1.8,-0.3417,0.00015,19.08428]
[1776783423702,46.5,75939.19,1.8,-0.34206,0.00015,19.09129]
[1776783423733,46.5,75939.19,1.8,-0.34206,0.00015,19.09129]
[1776783423817,46.5,75939.19,1.8,-0.34206,0.00015,19.09129]
[1776783423871,46.5,75939.19,1.8,-0.34206,0.00015,19.09129]
[1776783424034,46.5,75939.19,1.8,-0.34206,0.00015,19.09129]
[1776783424126,46.5,75929.23,1.8,-0.34357,0.00015,19.12061]
[1776783424989,46.5,75929.23,1.8,-0.34357,0.00015,19.12061]
[1776783425105,46.5,75929.23,1.8,-0.34357,0.00015,19.12061]
[1776783425302,46.5,75921.72,1.8,-0.34471,0.00015,19.14259]
[1776783425960,46.5,75921.72,1.8,-0.34471,0.00015,19.14259]
[1776783426052,46.5,75921.72,1.8,-0.34471,0.00015,19.14259]
[1776783426084,46.5,75921.72,1.8,-0.34471,0.00015,19.14259]
[1776783426281,46.5,75914.64,1.8,-0.3458,0.00015,19.16324]
[1776783429452,46.5,75910.43,1.8,-0.34644,0.00015,19.17538]
[1776783429898,46.5,75910.43,1.8,-0.34644,0.00015,19.17538]
[1776783430104,46.5,75910.43,1.8,-0.34644,0.00015,19.17538]
[1776783430241,46.5,75910.43,1.8,-0.34644,0.00015,19.17538]
[1776783430278,46.5,75897.95,1.8,-0.34835,0.00015,19.21111]
[1776783430431,46.5,75897.95,1.8,-0.34835,0.00015,19.21111]
[1776783430964,46.5,75897.95,1.8,-0.34835,0.00015,19.21111]
[1776783431017,46.5,75897.95,1.8,-0.34835,0.00015,19.21111]
[1776783431113,46.5,75897.95,1.8,-0.34835,0.00015,19.21111]
[1776783431115,46.5,75892.82,1.8,-0.34913,0.00015,19.22563]
[1776783431446,46.5,75892.82,1.8,-0.34913,0.00015,19.22563]
[1776783431497,46.5,75892.82,1.8,-0.34913,0.00015,19.22563]
[1776783432016,46.5,75892.82,1.8,-0.34913,0.00015,19.22558]
[1776783433900,46.5,75891.52,1.8,-0.34932,0.00015,19.22921]
[1776783434041,46.5,75883.52,1.8,-0.35055,0.00015,19.2517]
[1776783434382,46.5,75883.52,1.8,-0.35055,0.00015,19.2517]
[1776783434437,46.5,75883.52,1.8,-0.35055,0.00015,19.2517]
[1776783434660,46.5,75883.52,1.8,-0.35055,0.00015,19.2517]
[1776783435280,46.49,75883.41,1.8,-0.35053,0.00015,19.25135]
[1776783435677,46.49,75883.41,1.8,-0.35053,0.00015,19.25135]
[1776783435736,46.49,75883.41,1.8,-0.35053,0.00015,19.25135]
[1776783435926,46.49,75883.41,1.8,-0.35053,0.00015,19.25135]
[1776783436237,46.49,75866.73,1.8,-0.3531,0.00015,19.29777]
[1776783436653,46.49,75866.73,1.8,-0.3531,0.00015,19.29777]
[1776783436773,46.49,75866.73,1.8,-0.3531,0.00015,19.29777]
[1776783436962,46.49,75866.73,1.8,-0.3531,0.00015,19.29777]
[1776783437284,46.49,75866.73,1.8,-0.3531,0.00015,19.29777]
[1776783437058,46.49,75866.73,1.8,-0.35309,0.00015,19.2977]
[1776783437554,46.49,75866.73,1.8,-0.35309,0.00015,19.2977]
[1776783437675,46.49,75866.73,1.8,-0.35309,0.00015,19.2977]
[1776783438135,46.49,75866.73,1.8,-0.35309,0.00015,19.2977]
[1776783438169,46.49,75856.21,1.8,-0.35471,0.00015,19.32655]
[1776783438485,46.49,75856.21,1.8,-0.35471,0.00015,19.32655]
[1776783438520,46.49,75856.21,1.8,-0.35471,0.00015,19.32655]
[1776783438548,46.49,75856.21,1.8,-0.35471,0.00015,19.32655]
[1776783438587,46.49,75856.21,1.8,-0.35471,0.00015,19.32655]
[1776783438641,46.49,75856.21,1.8,-0.35471,0.00015,19.32655]
[1776783439074,46.46,75856.21,1.8,-0.35465,0.00015,19.32541]
[1776783439426,46.46,75856.21,1.8,-0.35465,0.00015,19.32541]
[1776783439456,46.46,75856.21,1.8,-0.35465,0.00015,19.32541]
[1776783440017,46.46,75856.21,1.8,-0.35465,0.00015,19.32541]
[1776783440794,46.46,75853.23,1.8,-0.35511,0.00015,19.33346]
[1776783441301,46.46,75853.23,1.8,-0.35511,0.00015,19.33346]
[1776783441530,46.46,75853.23,1.8,-0.35511,0.00015,19.33345]
[1776783441637,46.46,75853.23,1.8,-0.35511,0.00015,19.33345]
[1776783441664,46.46,75853.23,1.8,-0.35511,0.00015,19.33345]
[1776783441746,46.46,75853.23,1.8,-0.35511,0.00015,19.33345]
[1776783442311,46.45,75834.63,1.8,-0.35795,0.00015,19.38287]
[1776783442402,46.45,75834.63,1.8,-0.35795,0.00015,19.38287]
[1776783442479,46.45,75834.63,1.8,-0.35795,0.00015,19.38287]
[1776783442809,46.45,75834.63,1.8,-0.35795,0.00015,19.38287]
[1776783443131,46.45,75834.63,1.8,-0.35795,0.00015,19.38287]
[1776783443176,46.45,75834.63,1.8,-0.35795,0.00015,19.38287]
[1776783443336,46.46,75827.38,1.8,-0.3591,0.00015,19.40269]
[1776783443772,46.46,75827.38,1.8,-0.3591,0.00015,19.40269]
[1776783443803,46.46,75827.38,1.8,-0.3591,0.00015,19.40269]
[1776783443929,46.46,75827.38,1.8,-0.3591,0.00015,19.40269]
[1776783444106,46.46,75827.38,1.8,-0.35909,0.00016,19.40261]
[1776783444408,46.46,75827.38,1.8,-0.35909,0.00016,19.40261]
[1776783444569,46.46,75827.38,1.8,-0.35909,0.00016,19.40261]
[1776783445070,46.46,75827.38,1.8,-0.35909,0.00016,19.40261]
[1776783445283,46.46,75827.38,1.8,-0.35909,0.00016,19.40261]
[1776783445343,46.47,75823.15,1.8,-0.35977,0.00016,19.41415]
[1776783445963,46.47,75823.15,1.8,-0.35977,0.00016,19.41415]
[1776783446020,46.47,75823.15,1.8,-0.35977,0.00016,19.41415]
[1776783446185,46.47,75823.15,1.8,-0.35977,0.00016,19.41415]
[1776783446279,46.46,75824.84,1.8,-0.3595,0.00016,19.40954]
[1776783446395,46.46,75824.84,1.8,-0.3595,0.00016,19.40954]
[1776783446648,46.46,75824.84,1.8,-0.3595,0.00016,19.40954]
[1776783446968,46.46,75824.84,1.8,-0.3595,0.00016,19.40954]
[1776783447061,46.46,75824.84,1.8,-0.3595,0.00016,19.40954]
[1776783447131,46.46,75824.84,1.8,-0.3595,0.00016,19.40954]
[1776783447267,46.46,75820.88,1.8,-0.36011,0.00016,19.41985]
[1776783447606,46.46,75820.88,1.8,-0.36011,0.00016,19.41985]
[1776783447764,46.46,75820.88,1.8,-0.36011,0.00016,19.41985]
[1776783448298,46.46,75809.14,1.8,-0.36193,0.00016,19.45049]
[1776783450156,46.46,75803.29,1.8,-0.36284,0.00016,19.46557]
[1776783450707,46.46,75803.29,1.8,-0.36284,0.00016,19.46557]
[1776783451454,46.46,75802.62,1.8,-0.36292,0.00016,19.46289]
[1776783451490,46.46,75802.62,1.8,-0.36292,0.00016,19.46289]
[1776783451508,46.46,75802.62,1.8,-0.36292,0.00016,19.46289]
[1776783451667,46.46,75802.62,1.8,-0.36292,0.00016,19.46289]
[1776783451736,46.46,75802.62,1.8,-0.36292,0.00016,19.46289]
[1776783452394,46.46,75797.87,1.8,-0.36366,0.00016,19.47509]
[1776783452507,46.46,75797.87,1.8,-0.36366,0.00016,19.47509]
[1776783453184,46.46,75792.22,1.8,-0.36454,0.00016,19.48949]
[1776783455693,46.46,75792.46,1.8,-0.3645,0.00016,19.48886]
[1776783455718,46.46,75792.46,1.8,-0.3645,0.00016,19.48886]
[1776783456198,46.46,75792.46,1.8,-0.3645,0.00016,19.48883]
[1776783456689,46.46,75792.46,1.8,-0.3645,0.00016,19.48883]
[1776783457207,46.46,75801.14,1.8,-0.36314,0.00016,19.46661]
[1776783457529,46.46,75801.14,1.8,-0.36314,0.00016,19.46661]
[1776783457745,46.46,75801.14,1.8,-0.36314,0.00016,19.46661]
[1776783458128,46.46,75801.14,1.8,-0.36314,0.00016,19.46661]
[1776783458166,46.46,75801.14,1.8,-0.36314,0.00016,19.46661]
[1776783458267,46.42,75794.97,1.8,-0.36402,0.00016,19.48096]
[1776783460701,46.42,75797.3,1.8,-0.36366,0.00016,19.47496]
[1776783461228,46.42,75797.3,1.8,-0.36366,0.00016,19.47496]
[1776783461634,46.42,75797.23,1.8,-0.36367,0.00016,19.47512]
[1776783461655,46.42,75797.23,1.8,-0.36367,0.00016,19.47512]
[1776783461658,46.42,75797.23,1.8,-0.36367,0.00016,19.47512]
[1776783462240,46.42,75797.23,1.8,-0.36366,0.00016,19.47503]
[1776783462534,46.42,75797.23,1.8,-0.36366,0.00016,19.47503]
[1776783462681,46.42,75797.23,1.8,-0.36366,0.00016,19.47503]
[1776783463247,46.42,75795.7,1.8,-0.3639,0.00016,19.47893]
[1776783464839,46.42,75796.64,1.8,-0.36375,0.00016,19.4765]
[1776783466055,46.42,75797.61,1.8,-0.3636,0.00016,19.47399]
[1776783466077,46.42,75797.61,1.8,-0.3636,0.00016,19.47399]
[1776783466268,46.42,75794.45,1.8,-0.36409,0.00016,19.48206]
[1776783466533,46.42,75794.45,1.8,-0.36409,0.00016,19.48206]
[1776783466920,46.42,75794.45,1.8,-0.36409,0.00016,19.48206]
[1776783467125,46.42,75794.45,1.8,-0.36409,0.00016,19.48206]
[1776783467960,46.42,75793.2,1.8,-0.36429,0.00016,19.48525]
[1776783467982,46.42,75793.2,1.8,-0.36429,0.00016,19.48525]
[1776783468134,46.42,75793.2,1.8,-0.36429,0.00016,19.48525]
[1776783468349,46.42,75784.77,1.8,-0.3656,0.00016,19.50658]
[1776783470037,46.42,75784.77,1.8,-0.36559,0.00016,19.50654]
[1776783470071,46.42,75784.77,1.8,-0.36559,0.00016,19.50654]
[1776783470296,46.42,75777.45,1.8,-0.36674,0.00016,19.52489]
[1776783470502,46.42,75777.45,1.8,-0.36674,0.00016,19.52489]
[1776783471303,46.41,75777.71,1.8,-0.36669,0.00016,19.52419]
[1776783471772,46.41,75777.71,1.8,-0.36669,0.00016,19.52419]
[1776783472204,46.41,75777.71,1.8,-0.36669,0.00016,19.52419]
[1776783472313,46.41,75780.61,1.8,-0.36624,0.00016,19.51686]
[1776783473325,46.41,75786.17,1.8,-0.36537,0.00016,19.50284]
[1776783473526,46.41,75786.17,1.8,-0.36537,0.00016,19.50284]
[1776783473552,46.41,75786.17,1.8,-0.36537,0.00016,19.50284]
[1776783473585,46.41,75786.17,1.8,-0.36537,0.00016,19.50284]
[1776783474080,46.41,75786.17,1.8,-0.36537,0.00016,19.50284]
[1776783474153,46.41,75786.17,1.8,-0.36537,0.00016,19.50284]
[1776783474324,46.41,75793.67,1.8,-0.36419,0.00016,19.48371]
[1776783476327,46.41,75794.3,1.8,-0.36409,0.00016,19.48207]
[1776783476338,46.41,75794.12,1.8,-0.36412,0.00016,19.48251]
[1776783477477,46.41,75792.81,1.8,-0.36432,0.00016,19.48582]
[1776783477489,46.41,75792.81,1.8,-0.36432,0.00016,19.48582]
[1776783478353,46.41,75791.37,1.8,-0.36455,0.00016,19.48946]
[1776783479454,46.41,75794.34,1.8,-0.36408,0.00016,19.48185]
[1776783479791,46.41,75794.34,1.8,-0.36408,0.00016,19.48185]
[1776783480257,46.41,75794.34,1.8,-0.36408,0.00016,19.48185]
[1776783480300,46.41,75794.34,1.8,-0.36408,0.00016,19.48185]
[1776783480366,46.41,75801.51,1.8,-0.36296,0.00016,19.46343]
[1776783481625,46.41,75804.91,1.8,-0.36243,0.00016,19.45464]
[1776783481636,46.41,75804.91,1.8,-0.36243,0.00016,19.45464]
[1776783481670,46.41,75804.91,1.8,-0.36243,0.00016,19.45464]
[1776783482172,46.41,75804.91,1.8,-0.36243,0.00016,19.45464]
[1776783482357,46.41,75804.91,1.8,-0.36243,0.00016,19.45464]
[1776783482379,46.41,75806.67,1.8,-0.36215,0.00016,19.44999]
[1776783483386,46.41,75795.46,1.8,-0.3639,0.00016,19.47886]
[1776783483558,46.41,75795.46,1.8,-0.3639,0.00016,19.47886]
[1776783483568,46.41,75795.46,1.8,-0.3639,0.00016,19.47886]
[1776783484228,46.41,75795.46,1.8,-0.3639,0.00016,19.47886]
[1776783484395,46.41,75790.25,1.8,-0.36471,0.00016,19.49213]
[1776783487475,46.4,75789.28,1.8,-0.36486,0.00016,19.49449]
[1776783487794,46.4,75791.54,1.8,-0.3645,0.00016,19.48874]
[1776783488866,46.4,75800.93,1.8,-0.36304,0.00016,19.46465]
[1776783490576,46.4,75801.67,1.8,-0.36292,0.00016,19.46269]
[1776783490638,46.4,75801.67,1.8,-0.36292,0.00016,19.46269]
[1776783490730,46.4,75795.42,1.8,-0.36389,0.00016,19.47875]
[1776783492467,46.4,75791.7,1.8,-0.36447,0.00016,19.48823]
[1776783492486,46.4,75791.7,1.8,-0.36447,0.00016,19.48823]
[1776783494345,46.4,75791.96,1.8,-0.36443,0.00016,19.48755]
[1776783495270,46.4,75790.64,1.8,-0.36463,0.00016,19.49088]
[1776783495781,46.4,75791.81,1.8,-0.36445,0.00016,19.48783]
[1776783498435,46.4,75791.93,1.8,-0.36442,0.00016,19.48743]
[1776783498999,46.4,75791.93,1.8,-0.36442,0.00016,19.48743]
[1776783499361,46.4,75791.93,1.8,-0.36442,0.00016,19.48743]
[1776783499043,46.4,75788.92,1.8,-0.36489,0.00016,19.49509]
[1776783499500,46.4,75788.92,1.8,-0.36489,0.00016,19.49509]
[1776783499672,46.4,75788.92,1.8,-0.36489,0.00016,19.49509]
[1776783500018,46.4,75788.92,1.8,-0.36489,0.00016,19.49509]
[1776783500190,46.4,75788.92,1.8,-0.36489,0.00016,19.49509]
[1776783500228,46.4,75788.92,1.8,-0.36489,0.00016,19.49509]
[1776783500376,46.4,75788.92,1.8,-0.36489,0.00016,19.49509]
[1776783500400,46.4,75774.32,1.8,-0.36718,0.00016,19.53183]
[1776783500656,46.4,75774.32,1.8,-0.36718,0.00016,19.53183]
[1776783500936,46.4,75774.32,1.8,-0.36718,0.00016,19.53183]
[1776783500950,46.4,75774.32,1.8,-0.36718,0.00016,19.53183]
[1776783501063,46.4,75774.32,1.8,-0.36718,0.00016,19.53183]
[1776783501095,46.4,75774.32,1.8,-0.36718,0.00016,19.53183]
[1776783501234,46.4,75774.32,1.8,-0.36718,0.00016,19.53183]
[1776783501387,46.39,75757.75,1.8,-0.36977,0.00016,19.5727]
[1776783501552,46.39,75757.75,1.8,-0.36977,0.00016,19.5727]
[1776783501662,46.39,75757.75,1.8,-0.36977,0.00016,19.5727]
[1776783501826,46.39,75757.75,1.8,-0.36977,0.00016,19.5727]
[1776783502355,46.39,75757.75,1.8,-0.36977,0.00016,19.5727]
[1776783502443,46.4,75744.87,1.8,-0.37179,0.00016,19.60404]
[1776783502714,46.4,75744.87,1.8,-0.37179,0.00016,19.60404]
[1776783502787,46.4,75744.87,1.8,-0.37179,0.00016,19.60404]
[1776783503266,46.4,75744.87,1.8,-0.37179,0.00016,19.60404]
[1776783503448,46.4,75744.87,1.8,-0.37179,0.00016,19.60404]
[1776783503508,46.4,75733.49,1.8,-0.37359,0.00016,19.63124]
[1776783504428,46.4,75732.2,1.8,-0.37379,0.00016,19.63435]
[1776783505592,46.4,75731.26,1.8,-0.37394,0.00016,19.63661]
[1776783506112,46.4,75731.26,1.8,-0.37394,0.00016,19.63661]
[1776783506150,46.4,75731.26,1.8,-0.37394,0.00016,19.63661]
[1776783506331,46.4,75731.26,1.8,-0.37394,0.00016,19.63661]
[1776783506465,46.4,75727.89,1.8,-0.37448,0.00016,19.6446]
[1776783507070,46.4,75727.89,1.8,-0.37448,0.00016,19.6446]
[1776783507088,46.4,75727.89,1.8,-0.37448,0.00016,19.6446]
[1776783507319,46.4,75727.89,1.8,-0.37448,0.00016,19.6446]
[1776783507374,46.4,75717.77,1.8,-0.37607,0.00016,19.66823]
[1776783507558,46.4,75717.77,1.8,-0.37607,0.00016,19.66823]
[1776783507622,46.4,75717.77,1.8,-0.37607,0.00016,19.66823]
[1776783507707,46.4,75717.77,1.8,-0.37607,0.00016,19.66823]
[1776783507976,46.4,75717.77,1.8,-0.37607,0.00016,19.66823]
[1776783508188,46.4,75717.77,1.8,-0.37607,0.00016,19.66823]
[1776783508273,46.4,75680.18,1.8,-0.38202,0.00016,19.75341]
[1776783508630,46.4,75680.18,1.8,-0.38202,0.00016,19.75341]
[1776783508797,46.4,75680.18,1.8,-0.38202,0.00016,19.75341]
[1776783509004,46.4,75680.18,1.8,-0.38202,0.00016,19.75341]
[1776783509236,46.4,75680.18,1.8,-0.38202,0.00016,19.75341]
[1776783509393,46.4,75662.01,1.8,-0.38491,0.00016,19.79298]
[1776783509614,46.4,75662.01,1.8,-0.38491,0.00016,19.79298]
[1776783509704,46.4,75662.01,1.8,-0.38491,0.00016,19.79298]
[1776783509777,46.4,75662.01,1.8,-0.38491,0.00016,19.79298]
[1776783510348,46.4,75662.01,1.8,-0.38491,0.00016,19.79298]
[1776783510398,46.37,75668.28,1.8,-0.38385,0.00016,19.77846]
[1776783510618,46.37,75668.28,1.8,-0.38385,0.00016,19.77846]
[1776783511265,46.37,75668.28,1.8,-0.38385,0.00016,19.77846]
[1776783511293,46.37,75668.28,1.8,-0.38385,0.00016,19.77846]
[1776783511452,46.37,75668.28,1.8,-0.38385,0.00016,19.77846]
[1776783511394,46.35,75669.11,1.8,-0.38366,0.00016,19.7718]
[1776783511536,46.35,75669.11,1.8,-0.38366,0.00016,19.7718]
[1776783511639,46.35,75669.11,1.8,-0.38366,0.00016,19.7718]
[1776783512035,46.35,75669.11,1.8,-0.38366,0.00016,19.7718]
[1776783512115,46.34,75658.4,1.8,-0.38533,0.00016,19.79444]
[1776783512659,46.34,75658.4,1.8,-0.38533,0.00016,19.79444]
[1776783513199,46.32,75656.71,1.8,-0.38557,0.00016,19.79758]
[1776783513970,46.32,75656.71,1.8,-0.38557,0.00016,19.79758]
[1776783514161,46.32,75656.71,1.8,-0.38557,0.00016,19.79758]
[1776783514459,46.32,75656.71,1.8,-0.38557,0.00016,19.79758]
[1776783514339,46.32,75652.49,1.8,-0.38624,0.00016,19.80658]
[1776783514569,46.32,75652.49,1.8,-0.38624,0.00016,19.80658]
[1776783514780,46.32,75652.49,1.8,-0.38624,0.00016,19.80658]
[1776783515118,46.32,75652.49,1.8,-0.38624,0.00016,19.80658]
[1776783515160,46.32,75652.49,1.8,-0.38624,0.00016,19.80658]
[1776783515177,46.32,75652.49,1.8,-0.38624,0.00016,19.80658]
[1776783515456,46.31,75638.66,1.8,-0.38842,0.00016,19.83523]
[1776783515599,46.31,75638.66,1.8,-0.38842,0.00016,19.83523]
[1776783515876,46.31,75638.66,1.8,-0.38842,0.00016,19.83523]
[1776783516320,46.31,75638.66,1.8,-0.38842,0.00016,19.83523]
[1776783516330,46.31,75646.8,1.8,-0.38712,0.00016,19.81816]
[1776783517668,46.32,75645.4,1.8,-0.38737,0.00016,19.82147]
[1776783518551,46.32,75645.7,1.8,-0.38732,0.00016,19.82084]
[1776783518568,46.32,75645.7,1.8,-0.38732,0.00016,19.82084]
[1776783518975,46.32,75645.7,1.8,-0.38732,0.00016,19.82084]
[1776783519171,46.32,75645.7,1.8,-0.38732,0.00016,19.82084]
[1776783519421,46.32,75645.7,1.8,-0.38732,0.00016,19.82084]
[1776783519447,46.3,75651.25,1.8,-0.38639,0.00016,19.80852]
[1776783519634,46.3,75651.25,1.8,-0.38639,0.00016,19.80852]
[1776783519647,46.3,75651.25,1.8,-0.38639,0.00016,19.80852]
[1776783520171,46.3,75651.25,1.8,-0.38639,0.00016,19.80852]
[1776783520253,46.28,75654.88,1.8,-0.38577,0.00016,19.80016]
[1776783520645,46.28,75654.88,1.8,-0.38577,0.00016,19.80016]
[1776783520704,46.28,75654.88,1.8,-0.38577,0.00016,19.80016]
[1776783520797,46.28,75654.41,1.8,-0.38585,0.00016,19.80116]
[1776783522328,46.28,75654.41,1.8,-0.38585,0.00016,19.80116]
[1776783522414,46.25,75657.88,1.8,-0.38523,0.00016,19.79278]
[1776783522552,46.25,75657.88,1.8,-0.38523,0.00016,19.79278]
[1776783522753,46.25,75657.88,1.8,-0.38523,0.00016,19.79278]
[1776783523068,46.25,75657.88,1.8,-0.38523,0.00016,19.79278]
[1776783523094,46.25,75657.88,1.8,-0.38523,0.00016,19.79278]
[1776783523381,46.25,75657.88,1.8,-0.38523,0.00016,19.79278]
[1776783523430,46.24,75661.14,1.8,-0.38468,0.00016,19.78523]
[1776783523785,46.24,75661.14,1.8,-0.38468,0.00016,19.78523]
[1776783523820,46.24,75661.14,1.8,-0.38468,0.00016,19.78523]
[1776783523979,46.24,75661.14,1.8,-0.38468,0.00016,19.78523]
[1776783524282,46.24,75661.14,1.8,-0.38468,0.00016,19.78523]
[1776783524329,46.24,75670.06,1.8,-0.38325,0.00016,19.76582]
[1776783524620,46.24,75670.06,1.8,-0.38325,0.00016,19.76582]
[1776783524764,46.24,75670.06,1.8,-0.38325,0.00016,19.76582]
[1776783524799,46.24,75670.06,1.8,-0.38325,0.00016,19.76582]
[1776783525238,46.22,75696.63,1.8,-0.37899,0.00016,19.70598]
[1776783525737,46.22,75696.63,1.8,-0.37899,0.00016,19.70598]
[1776783525869,46.22,75696.63,1.8,-0.37899,0.00016,19.70598]
[1776783526377,46.22,75696.63,1.8,-0.37899,0.00016,19.70598]
[1776783526506,46.22,75707.06,1.8,-0.37733,0.00016,19.68203]
[1776783526697,46.22,75707.06,1.8,-0.37733,0.00016,19.68203]
[1776783526780,46.22,75707.06,1.8,-0.37733,0.00016,19.68203]
[1776783527318,46.22,75719.75,1.8,-0.37532,0.00016,19.65249]
[1776783528179,46.22,75719.75,1.8,-0.37532,0.00016,19.65249]
[1776783528243,46.22,75719.75,1.8,-0.37532,0.00016,19.65249]
[1776783528445,46.22,75731.46,1.8,-0.37347,0.00016,19.62484]
[1776783528685,46.22,75731.46,1.8,-0.37347,0.00016,19.62484]
[1776783529001,46.22,75731.46,1.8,-0.37347,0.00016,19.62484]
[1776783529090,46.22,75731.46,1.8,-0.37347,0.00016,19.62484]
[1776783529128,46.22,75737.81,1.8,-0.37247,0.00016,19.60964]
[1776783530378,46.22,75737.81,1.8,-0.37247,0.00016,19.60964]
[1776783530517,46.22,75737.81,1.8,-0.37247,0.00016,19.60964]
[1776783530421,46.22,75746.11,1.8,-0.37116,0.00016,19.58951]
[1776783530576,46.22,75746.11,1.8,-0.37116,0.00016,19.58951]
[1776783530796,46.22,75746.11,1.8,-0.37116,0.00016,19.58951]
[1776783531183,46.22,75746.11,1.8,-0.37116,0.00016,19.58951]
[1776783531248,46.22,75746.11,1.8,-0.37116,0.00016,19.58951]
[1776783531480,46.22,75746.11,1.8,-0.37116,0.00016,19.58951]
[1776783531315,46.22,75759.92,1.8,-0.36898,0.00016,19.55566]
[1776783531628,46.22,75759.92,1.8,-0.36898,0.00016,19.55566]
[1776783531649,46.22,75759.92,1.8,-0.36898,0.00016,19.55566]
[1776783531681,46.22,75759.92,1.8,-0.36898,0.00016,19.55566]
[1776783531887,46.22,75759.92,1.8,-0.36898,0.00016,19.55566]
[1776783531891,46.22,75768.92,1.8,-0.36756,0.00016,19.53322]
[1776783532604,46.22,75768.92,1.8,-0.36756,0.00016,19.53322]
[1776783532834,46.22,75768.92,1.8,-0.36756,0.00016,19.53322]
[1776783532923,46.22,75768.92,1.8,-0.36756,0.00016,19.53322]
[1776783533288,46.22,75768.92,1.8,-0.36756,0.00016,19.53322]
[1776783533365,46.22,75768.92,1.8,-0.36756,0.00016,19.53322]
[1776783533466,46.22,75770.91,1.8,-0.36724,0.00016,19.5282]
[1776783533928,46.22,75770.91,1.8,-0.36724,0.00016,19.5282]
[1776783533993,46.22,75770.91,1.8,-0.36724,0.00016,19.5282]
[1776783534340,46.22,75770.91,1.8,-0.36724,0.00016,19.5282]
[1776783534441,46.22,75774.7,1.8,-0.36665,0.00016,19.51864]
[1776783534699,46.22,75774.7,1.8,-0.36665,0.00016,19.51864]
[1776783534871,46.22,75774.7,1.8,-0.36665,0.00016,19.51864]
[1776783534875,46.22,75774.7,1.8,-0.36665,0.00016,19.51864]
[1776783535286,46.22,75774.7,1.8,-0.36665,0.00016,19.51864]
[1776783535428,46.22,75774.7,1.8,-0.36665,0.00016,19.51864]
[1776783535425,46.22,75774.07,1.8,-0.36674,0.00016,19.52019]
[1776783536377,46.22,75768.56,1.8,-0.36761,0.00016,19.53397]
[1776783536566,46.22,75768.56,1.8,-0.36761,0.00016,19.53397]
[1776783536842,46.22,75768.56,1.8,-0.36761,0.00016,19.53397]
[1776783536975,46.22,75768.56,1.8,-0.36761,0.00016,19.53397]
[1776783537068,46.22,75768.56,1.8,-0.36761,0.00016,19.53397]
[1776783537459,46.22,75768.56,1.8,-0.36761,0.00016,19.53397]
[1776783537825,46.22,75769.04,1.8,-0.36753,0.00016,19.53273]
[1776783538067,46.22,75769.04,1.8,-0.36753,0.00016,19.53273]
[1776783538944,46.21,75773.16,1.8,-0.36688,0.00016,19.52235]
[1776783539013,46.21,75773.16,1.8,-0.36688,0.00016,19.52235]
[1776783539186,46.21,75771.11,1.8,-0.3672,0.00016,19.52746]
[1776783539789,46.21,75771.11,1.8,-0.3672,0.00016,19.52746]
[1776783540010,46.21,75771.11,1.8,-0.3672,0.00016,19.52746]
[1776783540388,46.21,75777.1,1.8,-0.36626,0.00016,19.51235]
[1776783540957,46.21,75777.1,1.8,-0.36626,0.00016,19.51235]
[1776783541448,46.21,75777.1,1.8,-0.36626,0.00016,19.51235]
[1776783542061,46.21,75774.8,1.8,-0.36661,0.00016,19.51809]
[1776783542195,46.21,75774.8,1.8,-0.36661,0.00016,19.51809]
[1776783542463,46.21,75775.34,1.8,-0.36653,0.00016,19.51669]
[1776783543046,46.21,75775.34,1.8,-0.36653,0.00016,19.51669]
[1776783543089,46.21,75775.34,1.8,-0.36653,0.00016,19.51669]
[1776783543120,46.21,75775.34,1.8,-0.36653,0.00016,19.51669]
[1776783543169,46.21,75773.35,1.8,-0.36684,0.00016,19.5217]
[1776783544506,46.21,75773.35,1.8,-0.36684,0.00016,19.5217]
[1776783544771,46.21,75774.92,1.8,-0.36659,0.00016,19.51772]
[1776783544975,46.21,75774.92,1.8,-0.36659,0.00016,19.51772]
[1776783545008,46.21,75774.92,1.8,-0.36659,0.00016,19.51772]
[1776783545345,46.21,75774.92,1.8,-0.36659,0.00016,19.51772]
[1776783545913,46.21,75774.04,1.8,-0.36673,0.00016,19.5199]
[1776783546457,46.21,75774.04,1.8,-0.36673,0.00016,19.5199]
[1776783546491,46.21,75774.04,1.8,-0.36673,0.00016,19.5199]
[1776783546811,46.21,75773.46,1.8,-0.36682,0.00016,19.52133]
[1776783546993,46.21,75773.46,1.8,-0.36682,0.00016,19.52133]
[1776783547462,46.21,75773.46,1.8,-0.36682,0.00016,19.52133]
[1776783547358,46.21,75753.75,1.8,-0.36992,0.00016,19.57028]
[1776783548475,46.21,75753.75,1.8,-0.36992,0.00016,19.57028]
[1776783548465,46.21,75729.4,1.8,-0.37376,0.00016,19.62917]
[1776783549021,46.21,75729.4,1.8,-0.37376,0.00016,19.62917]
[1776783549067,46.21,75729.4,1.8,-0.37376,0.00016,19.62917]
[1776783549191,46.21,75729.4,1.8,-0.37376,0.00016,19.62917]
[1776783549272,46.21,75729.4,1.8,-0.37376,0.00016,19.62917]
[1776783549364,46.21,75729.4,1.8,-0.37376,0.00016,19.62917]
[1776783549486,46.21,75729.4,1.8,-0.37376,0.00016,19.62917]
[1776783549515,46.21,75729.14,1.8,-0.37381,0.00016,19.62983]
[1776783550231,46.21,75729.14,1.8,-0.37381,0.00016,19.62983]
[1776783550510,46.21,75729.14,1.8,-0.37381,0.00016,19.62983]
[1776783550512,46.21,75751.39,1.8,-0.37029,0.00016,19.57614]
[1776783551342,46.21,75751.39,1.8,-0.37029,0.00016,19.57614]
[1776783551411,46.21,75756.62,1.8,-0.36946,0.00016,19.56319]
[1776783552356,46.21,75756.62,1.8,-0.36946,0.00016,19.56319]
[1776783552423,46.21,75756.62,1.8,-0.36946,0.00016,19.56319]
[1776783552512,46.21,75756.62,1.8,-0.36946,0.00016,19.56319]
[1776783552458,46.2,75758.67,1.8,-0.36913,0.00016,19.55801]
[1776783552783,46.2,75758.67,1.8,-0.36913,0.00016,19.55801]
[1776783552952,46.2,75758.67,1.8,-0.36913,0.00016,19.55801]
[1776783553054,46.2,75758.67,1.8,-0.36913,0.00016,19.55801]
[1776783554185,46.2,75759.64,1.8,-0.36898,0.00016,19.55561]
[1776783554192,46.2,75759.64,1.8,-0.36898,0.00016,19.55561]
[1776783554396,46.2,75763.14,1.8,-0.36843,0.00016,19.54688]
[1776783554945,46.2,75763.14,1.8,-0.36843,0.00016,19.54688]
[1776783555128,46.2,75763.14,1.8,-0.36843,0.00016,19.54688]
[1776783555526,46.2,75763.14,1.8,-0.36843,0.00016,19.54688]
[1776783555184,46.2,75746.08,1.8,-0.37111,0.00016,19.58876]
[1776783556361,46.2,75728.72,1.8,-0.37385,0.00016,19.63047]
[1776783557517,46.2,75730.52,1.8,-0.37356,0.00016,19.62602]
[1776783558408,46.2,75730.52,1.8,-0.37356,0.00016,19.62602]
[1776783558428,46.2,75730.52,1.8,-0.37356,0.00016,19.62602]
[1776783558470,46.2,75730.52,1.8,-0.37356,0.00016,19.62602]
[1776783558529,46.19,75729.26,1.8,-0.37375,0.00016,19.62893]
[1776783558998,46.19,75729.26,1.8,-0.37375,0.00016,19.62893]
[1776783559007,46.19,75729.26,1.8,-0.37375,0.00016,19.62893]
[1776783559136,46.19,75729.26,1.8,-0.37375,0.00016,19.62893]
[1776783559186,46.19,75736.88,1.8,-0.37255,0.00016,19.61069]
[1776783559806,46.19,75736.88,1.8,-0.37255,0.00016,19.61069]
[1776783560505,46.19,75736.88,1.8,-0.37255,0.00016,19.61069]
[1776783560513,46.19,75736.88,1.8,-0.37255,0.00016,19.61069]
[1776783560097,46.19,75734.28,1.8,-0.37295,0.00016,19.61684]
[1776783560574,46.19,75734.28,1.8,-0.37295,0.00016,19.61684]
[1776783560965,46.19,75734.28,1.8,-0.37295,0.00016,19.61684]
[1776783561161,46.19,75734.28,1.8,-0.37295,0.00016,19.61684]
[1776783561228,46.19,75734.28,1.8,-0.37295,0.00016,19.61684]
[1776783563128,46.19,75730.32,1.8,-0.37357,0.00016,19.62621]
[1776783563135,46.19,75730.32,1.8,-0.37357,0.00016,19.62621]
[1776783563216,46.19,75730.32,1.8,-0.37357,0.00016,19.62621]
[1776783563458,46.19,75735.41,1.8,-0.37276,0.00016,19.61396]
[1776783566204,46.18,75732.93,1.8,-0.37314,0.00016,19.61973]
[1776783566323,46.18,75732.93,1.8,-0.37314,0.00016,19.61973]
[1776783566349,46.18,75732.93,1.8,-0.37314,0.00016,19.61973]
[1776783566415,46.18,75732.93,1.8,-0.37314,0.00016,19.61973]
[1776783566471,46.18,75732.93,1.8,-0.37314,0.00016,19.61973]
[1776783566526,46.18,75732.93,1.8,-0.37314,0.00016,19.61973]
[1776783566577,46.18,75731.57,1.8,-0.37335,0.00016,19.62289]
[1776783566790,46.18,75731.57,1.8,-0.37335,0.00016,19.62289]
[1776783567234,46.18,75731.57,1.8,-0.37335,0.00016,19.62289]
[1776783567402,46.18,75731.57,1.8,-0.37335,0.00016,19.62289]
[1776783567791,46.18,75722.22,1.8,-0.37483,0.00016,19.64501]
[1776783567967,46.18,75722.22,1.8,-0.37483,0.00016,19.64501]
[1776783567976,46.18,75722.22,1.8,-0.37483,0.00016,19.64501]
[1776783568291,46.18,75722.22,1.8,-0.37483,0.00016,19.64501]
[1776783568577,46.18,75694.08,1.8,-0.3793,0.00016,19.71019]
[1776783569070,46.18,75694.08,1.8,-0.3793,0.00016,19.71019]
[1776783569163,46.18,75682.1,1.8,-0.38121,0.00016,19.73721]
[1776783569694,46.18,75682.1,1.8,-0.38121,0.00016,19.73721]
[1776783569762,46.18,75682.1,1.8,-0.38121,0.00016,19.73721]
[1776783569846,46.18,75682.1,1.8,-0.38121,0.00016,19.73721]
[1776783569945,46.18,75682.1,1.8,-0.38121,0.00016,19.73721]
[1776783570421,46.18,75682.1,1.8,-0.38121,0.00016,19.73721]
[1776783570454,46.18,75682.1,1.8,-0.38121,0.00016,19.73721]
[1776783570522,46.18,75681.42,1.8,-0.38132,0.00016,19.73873]
[1776783570886,46.18,75681.42,1.8,-0.38132,0.00016,19.73873]
[1776783570988,46.18,75681.42,1.8,-0.38132,0.00016,19.73873]
[1776783571207,46.18,75681.42,1.8,-0.38132,0.00016,19.73873]
[1776783571282,46.18,75681.42,1.8,-0.38132,0.00016,19.73873]
[1776783571314,46.18,75681.42,1.8,-0.38132,0.00016,19.73873]
[1776783571415,46.18,75686.37,1.8,-0.38051,0.00016,19.72329]
[1776783571573,46.18,75686.37,1.8,-0.38051,0.00016,19.72329]
[1776783573312,46.18,75686.37,1.8,-0.3805,0.00016,19.72328]
[1776783573347,46.18,75686.37,1.8,-0.3805,0.00016,19.72328]
[1776783573536,46.18,75686.37,1.8,-0.3805,0.00016,19.72328]
[1776783573515,46.18,75684.49,1.8,-0.3808,0.00016,19.72749]
[1776783573588,46.18,75684.49,1.8,-0.3808,0.00016,19.72749]
[1776783573825,46.18,75684.49,1.8,-0.3808,0.00016,19.72749]
[1776783574538,46.18,75681.49,1.8,-0.38128,0.00016,19.73419]
[1776783575193,46.18,75681.49,1.8,-0.38128,0.00016,19.73419]
[1776783575204,46.18,75681.49,1.8,-0.38128,0.00016,19.73419]
[1776783575224,46.18,75681.49,1.8,-0.38128,0.00016,19.73419]
[1776783575433,46.18,75680.4,1.8,-0.38145,0.00016,19.73663]
[1776783576077,46.18,75680.4,1.8,-0.38145,0.00016,19.73663]
[1776783576241,46.18,75680.4,1.8,-0.38145,0.00016,19.73663]
[1776783576330,46.18,75680.4,1.8,-0.38145,0.00016,19.73663]
[1776783576354,46.18,75680.4,1.8,-0.38145,0.00016,19.73663]
[1776783576431,46.18,75675.23,1.8,-0.38228,0.00016,19.7481]
[1776783577049,46.18,75675.23,1.8,-0.38228,0.00016,19.7481]
[1776783577493,46.18,75675.23,1.8,-0.38228,0.00016,19.7481]
[1776783577527,46.18,75675.23,1.8,-0.38228,0.00016,19.7481]
[1776783577570,46.18,75675.27,1.8,-0.38227,0.00016,19.74799]
[1776783577693,46.18,75675.27,1.8,-0.38227,0.00016,19.74799]
[1776783577878,46.18,75675.27,1.8,-0.38227,0.00016,19.74799]
[1776783578113,46.18,75675.27,1.8,-0.38227,0.00016,19.74799]
[1776783578241,46.18,75675.27,1.8,-0.38227,0.00016,19.74799]
[1776783578518,46.18,75675.27,1.8,-0.38227,0.00016,19.74799]
[1776783578251,46.18,75679.97,1.8,-0.38152,0.00016,19.73753]
[1776783578583,46.18,75679.97,1.8,-0.38152,0.00016,19.73753]
[1776783579463,46.18,75680.94,1.8,-0.38136,0.00016,19.73535]
[1776783579926,46.18,75680.94,1.8,-0.38136,0.00016,19.73535]
[1776783580006,46.18,75680.94,1.8,-0.38136,0.00016,19.73535]
[1776783580065,46.18,75680.94,1.8,-0.38136,0.00016,19.73535]
[1776783580139,46.18,75680.94,1.8,-0.38136,0.00016,19.73533]
[1776783580973,46.18,75680.94,1.8,-0.38136,0.00016,19.73533]
[1776783581042,46.18,75680.94,1.8,-0.38136,0.00016,19.73533]
[1776783582925,46.17,75675.8,1.8,-0.38218,0.00016,19.74673]
[1776783583225,46.17,75675.8,1.8,-0.38218,0.00016,19.74673]
[1776783583494,46.17,75675.8,1.8,-0.38218,0.00016,19.74673]
[1776783583548,46.17,75675.8,1.8,-0.38218,0.00016,19.74673]
[1776783583572,46.17,75675.8,1.8,-0.38218,0.00016,19.74673]
[1776783583561,46.17,75677.12,1.8,-0.38197,0.00016,19.74378]
[1776783584561,46.17,75684.79,1.8,-0.38074,0.00016,19.72665]
[1776783585122,46.17,75684.79,1.8,-0.38074,0.00016,19.72665]
[1776783585132,46.17,75684.79,1.8,-0.38074,0.00016,19.72665]
[1776783585445,46.17,75692.17,1.8,-0.37957,0.00016,19.71]
[1776783585664,46.17,75692.17,1.8,-0.37957,0.00016,19.71]
[1776783586185,46.17,75692.17,1.8,-0.37957,0.00016,19.71]
[1776783586925,46.17,75692.17,1.8,-0.37957,0.00016,19.71]
[1776783587471,46.17,75690.91,1.8,-0.37977,0.00016,19.71286]
[1776783590136,46.17,75686.47,1.8,-0.38048,0.00016,19.72289]
[1776783590223,46.17,75686.47,1.8,-0.38048,0.00016,19.72289]
[1776783590382,46.17,75686.47,1.8,-0.38048,0.00016,19.72289]
[1776783590561,46.17,75681.2,1.8,-0.38132,0.00016,19.7347]
[1776783590694,46.17,75681.2,1.8,-0.38132,0.00016,19.7347]
[1776783590799,46.17,75681.2,1.8,-0.38132,0.00016,19.7347]
[1776783590836,46.17,75681.2,1.8,-0.38132,0.00016,19.7347]
[1776783591016,46.17,75681.2,1.8,-0.38132,0.00016,19.7347]
[1776783591078,46.17,75681.2,1.8,-0.38132,0.00016,19.7347]
[1776783591109,46.17,75681.2,1.8,-0.38132,0.00016,19.7347]
[1776783591144,46.17,75681.2,1.8,-0.38132,0.00016,19.7347]
[1776783591313,46.17,75681.2,1.8,-0.38132,0.00016,19.7347]
[1776783591563,46.17,75673.99,1.8,-0.38247,0.00016,19.75071]
[1776783592184,46.17,75673.99,1.8,-0.38247,0.00016,19.75071]
[1776783592292,46.17,75673.99,1.8,-0.38247,0.00016,19.75071]
[1776783592511,46.17,75677.5,1.8,-0.38191,0.00016,19.74292]
[1776783593865,46.17,75677.5,1.8,-0.38191,0.00016,19.7429]
[1776783593990,46.17,75677.5,1.8,-0.38191,0.00016,19.7429]
[1776783594197,46.17,75677.5,1.8,-0.38191,0.00016,19.7429]
[1776783594263,46.17,75677.5,1.8,-0.38191,0.00016,19.7429]
[1776783596988,46.17,75677.29,1.8,-0.38194,0.00016,19.74332]
[1776783597408,46.17,75686.65,1.8,-0.38044,0.00016,19.72238]
[1776783597687,46.17,75686.65,1.8,-0.38044,0.00016,19.72238]
[1776783597762,46.17,75686.65,1.8,-0.38044,0.00016,19.72238]
[1776783597789,46.17,75686.65,1.8,-0.38044,0.00016,19.72238]
[1776783597855,46.17,75686.65,1.8,-0.38044,0.00016,19.72238]
[1776783597925,46.17,75686.65,1.8,-0.38044,0.00016,19.72238]
[1776783598001,46.17,75686.65,1.8,-0.38044,0.00016,19.72238]
[1776783598832,46.17,75686.65,1.8,-0.38044,0.00016,19.72237]
[1776783599277,46.17,75685.88,1.8,-0.38056,0.00016,19.7241]
[1776783600533,46.17,75685.88,1.8,-0.38056,0.00016,19.7241]
[1776783600595,46.17,75682.06,1.8,-0.38117,0.00016,19.73266]
[1776783600961,46.17,75682.06,1.8,-0.38117,0.00016,19.73266]
[1776783601326,46.17,75682.06,1.8,-0.38117,0.00016,19.73266]
[1776783601421,46.17,75682.06,1.8,-0.38117,0.00016,19.73266]
[1776783601843,46.17,75684.03,1.8,-0.38086,0.00016,19.72825]
[1776783601942,46.17,75684.03,1.8,-0.38086,0.00016,19.72825]
[1776783602000,46.17,75684.03,1.8,-0.38086,0.00016,19.72825]
[1776783602003,46.17,75684.03,1.8,-0.38086,0.00016,19.72825]
[1776783602896,46.17,75692.45,1.8,-0.37952,0.00016,19.70924]
[1776783602939,46.17,75692.45,1.8,-0.37952,0.00016,19.70924]
[1776783603047,46.17,75692.45,1.8,-0.37952,0.00016,19.70924]
[1776783603480,46.17,75723.47,1.8,-0.37459,0.00016,19.63736]
[1776783604086,46.17,75723.47,1.8,-0.37459,0.00016,19.63736]
[1776783604380,46.17,75723.47,1.8,-0.37459,0.00016,19.63736]
[1776783604464,46.17,75723.47,1.8,-0.37459,0.00016,19.63736]
[1776783604496,46.17,75723.47,1.8,-0.37459,0.00016,19.63736]
[1776783604602,46.17,75736.41,1.8,-0.37254,0.00016,19.6065]
[1776783605287,46.17,75736.41,1.8,-0.37254,0.00016,19.6065]
[1776783605395,46.17,75744.66,1.8,-0.37124,0.00016,19.58654]
[1776783605694,46.17,75744.66,1.8,-0.37124,0.00016,19.58654]
[1776783605849,46.17,75744.66,1.8,-0.37124,0.00016,19.58654]
[1776783605930,46.17,75744.66,1.8,-0.37124,0.00016,19.58654]
[1776783606542,46.17,75744.66,1.8,-0.37124,0.00016,19.58654]
[1776783606670,46.17,75758.45,1.8,-0.36905,0.00016,19.55256]
[1776783606724,46.17,75758.45,1.8,-0.36905,0.00016,19.55256]
[1776783607204,46.17,75758.45,1.8,-0.36905,0.00016,19.55256]
[1776783607235,46.17,75758.45,1.8,-0.36905,0.00016,19.55256]
[1776783607332,46.17,75758.45,1.8,-0.36905,0.00016,19.55256]
[1776783607448,46.17,75758.45,1.8,-0.36905,0.00016,19.55256]
[1776783607607,46.17,75759.2,1.8,-0.36893,0.00016,19.55066]
[1776783607779,46.17,75759.2,1.8,-0.36893,0.00016,19.55066]
[1776783608374,46.17,75765.67,1.8,-0.36791,0.00016,19.53457]
[1776783608705,46.17,75765.67,1.8,-0.36791,0.00016,19.53457]
[1776783609466,46.16,75764.84,1.8,-0.36804,0.00016,19.53655]
[1776783609724,46.16,75764.84,1.8,-0.36804,0.00016,19.53655]
[1776783609735,46.16,75764.84,1.8,-0.36804,0.00016,19.53655]
[1776783609769,46.16,75764.84,1.8,-0.36804,0.00016,19.53655]
[1776783610047,46.16,75764.84,1.8,-0.36804,0.00016,19.53655]
[1776783610582,46.16,75768.56,1.8,-0.36745,0.00016,19.52722]
[1776783612201,46.16,75768.56,1.8,-0.36745,0.00016,19.52718]
[1776783612414,46.16,75768.56,1.8,-0.36745,0.00016,19.52718]
[1776783613189,46.16,75770.55,1.8,-0.36713,0.00016,19.52217]
[1776783613554,46.16,75770.55,1.8,-0.36713,0.00016,19.52217]
[1776783613392,46.16,75770.55,1.8,-0.36713,0.00016,19.52214]
[1776783613842,46.16,75770.55,1.8,-0.36713,0.00016,19.52214]
[1776783614155,46.16,75770.55,1.8,-0.36713,0.00016,19.52214]
[1776783614398,46.16,75770.55,1.8,-0.36713,0.00016,19.52214]
[1776783614640,46.16,75781.63,1.8,-0.36539,0.00016,19.49412]
[1776783615405,46.16,75781.63,1.8,-0.36539,0.00016,19.49408]
[1776783615894,46.16,75781.63,1.8,-0.36539,0.00016,19.49408]
[1776783616185,46.16,75781.63,1.8,-0.36539,0.00016,19.49408]
[1776783616415,46.16,75794.32,1.8,-0.36339,0.00016,19.46152]
[1776783616784,46.16,75794.32,1.8,-0.36339,0.00016,19.46152]
[1776783617257,46.16,75794.32,1.8,-0.36339,0.00016,19.46152]
[1776783617360,46.16,75794.32,1.8,-0.36339,0.00016,19.46152]
[1776783617547,46.16,75794.32,1.8,-0.36339,0.00016,19.46152]
[1776783617642,46.16,75794.56,1.8,-0.36336,0.00016,19.46091]
[1776783617784,46.16,75794.56,1.8,-0.36336,0.00016,19.46091]
[1776783617807,46.16,75794.56,1.8,-0.36336,0.00016,19.46091]
[1776783617877,46.16,75794.56,1.8,-0.36336,0.00016,19.46091]
[1776783617937,46.16,75794.56,1.8,-0.36336,0.00016,19.46091]
[1776783617967,46.16,75794.56,1.8,-0.36336,0.00016,19.46091]
[1776783618035,46.16,75794.56,1.8,-0.36336,0.00016,19.46091]
[1776783618063,46.16,75794.56,1.8,-0.36336,0.00016,19.46091]
[1776783618146,46.16,75794.56,1.8,-0.36336,0.00016,19.46091]
[1776783619057,46.16,75794.56,1.8,-0.36336,0.00016,19.46091]
[1776783619425,46.16,75794.56,1.8,-0.36336,0.00016,19.46091]
[1776783619535,46.16,75794.56,1.8,-0.36336,0.00016,19.46091]
[1776783619617,46.16,75794.56,1.8,-0.36336,0.00016,19.46091]
[1776783619605,46.16,75802.55,1.8,-0.36211,0.00016,19.4402]
[1776783619819,46.16,75802.55,1.8,-0.36211,0.00016,19.4402]
[1776783620072,46.16,75802.55,1.8,-0.36211,0.00016,19.4402]
[1776783620554,46.16,75802.55,1.8,-0.36211,0.00016,19.4402]
[1776783620631,46.16,75802.55,1.8,-0.36211,0.00016,19.4402]
[1776783620615,46.16,75794.15,1.8,-0.36342,0.00016,19.46203]
[1776783620963,46.16,75794.15,1.8,-0.36342,0.00016,19.46203]
[1776783621456,46.16,75794.15,1.8,-0.36342,0.00016,19.46203]
[1776783621565,46.16,75794.15,1.8,-0.36342,0.00016,19.46203]
[1776783621578,46.16,75794.15,1.8,-0.36342,0.00016,19.46203]
[1776783621581,46.16,75794.15,1.8,-0.36342,0.00016,19.46203]
[1776783621607,46.16,75791.33,1.8,-0.36387,0.00016,19.46931]
[1776783621837,46.16,75791.33,1.8,-0.36387,0.00016,19.46931]
[1776783622308,46.16,75791.33,1.8,-0.36387,0.00016,19.46931]
[1776783622562,46.16,75791.33,1.8,-0.36387,0.00016,19.46931]
[1776783622632,46.16,75768.05,1.8,-0.36753,0.00016,19.52843]
[1776783622755,46.16,75768.05,1.8,-0.36753,0.00016,19.52843]
[1776783622890,46.16,75768.05,1.8,-0.36753,0.00016,19.52843]
[1776783623112,46.16,75768.05,1.8,-0.36753,0.00016,19.52843]
[1776783623356,46.16,75768.05,1.8,-0.36753,0.00016,19.52843]
[1776783623636,46.16,75727.25,1.8,-0.37397,0.00016,19.62805]
[1776783624102,46.16,75727.25,1.8,-0.37397,0.00016,19.62805]
[1776783624117,46.16,75727.25,1.8,-0.37397,0.00016,19.62805]
[1776783624684,46.16,75727.25,1.8,-0.37397,0.00016,19.62801]
[1776783625014,46.16,75727.25,1.8,-0.37397,0.00016,19.62801]
[1776783625383,46.16,75727.25,1.8,-0.37397,0.00016,19.62801]
[1776783625525,46.16,75730.28,1.8,-0.37348,0.00016,19.62073]
[1776783625966,46.16,75730.28,1.8,-0.37348,0.00016,19.62073]
[1776783625997,46.16,75730.28,1.8,-0.37348,0.00016,19.62073]
[1776783626123,46.16,75730.28,1.8,-0.37348,0.00016,19.62073]
[1776783626472,46.16,75730.28,1.8,-0.37348,0.00016,19.62073]
[1776783626513,46.16,75730.28,1.8,-0.37348,0.00016,19.62073]
[1776783626548,46.16,75730.28,1.8,-0.37348,0.00016,19.62073]
[1776783626614,46.16,75738.97,1.8,-0.3721,0.00016,19.59979]
[1776783626956,46.16,75738.97,1.8,-0.3721,0.00016,19.59979]
[1776783627021,46.16,75738.97,1.8,-0.3721,0.00016,19.59979]
[1776783627030,46.16,75738.97,1.8,-0.3721,0.00016,19.59979]
[1776783627498,46.16,75738.97,1.8,-0.3721,0.00016,19.59974]
[1776783627978,46.16,75738.97,1.8,-0.3721,0.00016,19.59974]
[1776783628003,46.16,75738.97,1.8,-0.3721,0.00016,19.59974]
[1776783628634,46.16,75738.97,1.8,-0.3721,0.00016,19.59974]
[1776783628505,46.15,75743.32,1.8,-0.37141,0.00016,19.58912]
[1776783628877,46.15,75743.32,1.8,-0.37141,0.00016,19.58912]
[1776783628917,46.15,75743.32,1.8,-0.37141,0.00016,19.58912]
[1776783628971,46.15,75743.32,1.8,-0.37141,0.00016,19.58912]
[1776783629127,46.15,75743.32,1.8,-0.37141,0.00016,19.58912]
[1776783629360,46.15,75743.32,1.8,-0.37141,0.00016,19.58912]
[1776783629511,46.15,75743.32,1.8,-0.37141,0.00016,19.58912]
[1776783629524,46.15,75738.48,1.8,-0.37217,0.00016,19.60079]
[1776783630519,46.15,75756.95,1.8,-0.36925,0.00016,19.5556]
[1776783630835,46.15,75756.95,1.8,-0.36925,0.00016,19.5556]
[1776783631563,46.15,75756.62,1.8,-0.36927,0.00016,19.55198]
[1776783631831,46.15,75756.62,1.8,-0.36927,0.00016,19.55198]
[1776783631834,46.15,75756.62,1.8,-0.36927,0.00016,19.55198]
[1776783631896,46.15,75756.62,1.8,-0.36927,0.00016,19.55198]
[1776783632559,46.15,75756.62,1.8,-0.36927,0.00016,19.55198]
[1776783632579,46.15,75756.62,1.8,-0.36927,0.00016,19.55198]
[1776783632614,46.15,75756.62,1.8,-0.36927,0.00016,19.55198]
[1776783632537,46.15,75756.62,1.8,-0.36927,0.00016,19.55194]
[1776783632704,46.15,75756.62,1.8,-0.36927,0.00016,19.55194]
[1776783633379,46.15,75756.62,1.8,-0.36927,0.00016,19.55194]
[1776783633454,46.15,75756.62,1.8,-0.36927,0.00016,19.55194]
[1776783633575,46.15,75756.62,1.8,-0.36927,0.00016,19.55194]
[1776783633615,46.15,75749.23,1.8,-0.37044,0.00016,19.57007]
[1776783635553,46.14,75741.52,1.8,-0.37165,0.00016,19.58873]
[1776783635747,46.14,75741.52,1.8,-0.37165,0.00016,19.58873]
[1776783636424,46.14,75741.52,1.8,-0.37165,0.00016,19.58873]
[1776783636570,46.14,75741.52,1.8,-0.37165,0.00016,19.58873]
[1776783636633,46.14,75741.52,1.8,-0.37165,0.00016,19.58873]
[1776783636711,46.14,75741.52,1.8,-0.37165,0.00016,19.58873]
[1776783636578,46.14,75719.13,1.8,-0.37519,0.00016,19.64218]
[1776783636825,46.14,75719.13,1.8,-0.37519,0.00016,19.64218]
[1776783636855,46.14,75719.13,1.8,-0.37519,0.00016,19.64218]
[1776783637009,46.14,75719.13,1.8,-0.37519,0.00016,19.64218]
[1776783637338,46.14,75719.13,1.8,-0.37519,0.00016,19.64218]
[1776783637429,46.14,75719.13,1.8,-0.37519,0.00016,19.64218]
[1776783637566,46.14,75719.13,1.8,-0.37518,0.00016,19.64208]
[1776783638068,46.14,75719.13,1.8,-0.37518,0.00016,19.64208]
[1776783638138,46.14,75719.13,1.8,-0.37518,0.00016,19.64208]
[1776783638580,46.14,75719.13,1.8,-0.37518,0.00016,19.64208]
[1776783638671,46.14,75711.1,1.8,-0.37646,0.00016,19.6609]
[1776783639225,46.14,75711.1,1.8,-0.37646,0.00016,19.6609]
[1776783639285,46.14,75711.1,1.8,-0.37646,0.00016,19.6609]
[1776783639640,46.14,75711.1,1.8,-0.37646,0.00016,19.6609]
[1776783639588,46.14,75711.1,1.8,-0.37646,0.00016,19.66085]
[1776783639677,46.14,75711.1,1.8,-0.37646,0.00016,19.66085]
[1776783640210,46.14,75711.1,1.8,-0.37646,0.00016,19.66085]
[1776783640594,46.14,75706.26,1.8,-0.37722,0.00016,19.67201]
[1776783641046,46.14,75706.26,1.8,-0.37722,0.00016,19.67201]
[1776783641626,46.14,75707.34,1.8,-0.37705,0.00016,19.66947]
[1776783645377,46.13,75707.86,1.8,-0.37696,0.00016,19.66815]
[1776783645598,46.13,75707.86,1.8,-0.37696,0.00016,19.66815]
[1776783645640,46.13,75709.12,1.8,-0.37675,0.00016,19.66518]
[1776783646003,46.13,75709.12,1.8,-0.37675,0.00016,19.66518]
[1776783646493,46.13,75709.12,1.8,-0.37675,0.00016,19.66518]
[1776783646652,46.13,75696.19,1.8,-0.3788,0.00016,19.69487]
[1776783648275,46.13,75696.19,1.8,-0.3788,0.00016,19.69487]
[1776783648292,46.13,75696.19,1.8,-0.3788,0.00016,19.69487]
[1776783648443,46.13,75696.19,1.8,-0.3788,0.00016,19.69487]
[1776783648446,46.13,75696.19,1.8,-0.3788,0.00016,19.69487]
[1776783648461,46.13,75696.19,1.8,-0.3788,0.00016,19.69487]
[1776783648636,46.13,75696.19,1.8,-0.3788,0.00016,19.69487]
[1776783648665,46.13,75696.19,1.8,-0.3788,0.00016,19.69487]
[1776783648799,46.13,75696.77,1.8,-0.37871,0.00016,19.69355]
[1776783648890,46.13,75696.77,1.8,-0.37871,0.00016,19.69355]
[1776783648942,46.13,75696.77,1.8,-0.37871,0.00016,19.69355]
[1776783649488,46.13,75696.77,1.8,-0.37871,0.00016,19.69355]
[1776783649583,46.13,75696.77,1.8,-0.37871,0.00016,19.69355]
[1776783649614,46.13,75696.77,1.8,-0.37871,0.00016,19.69355]
[1776783649667,46.13,75702.13,1.8,-0.37786,0.00016,19.68125]
[1776783649702,46.13,75702.13,1.8,-0.37786,0.00016,19.68125]
[1776783650253,46.13,75702.13,1.8,-0.37786,0.00016,19.68125]
[1776783650513,46.13,75702.13,1.8,-0.37786,0.00016,19.68125]
[1776783650620,46.13,75702.13,1.8,-0.37786,0.00016,19.68125]
[1776783650689,46.13,75736.69,1.8,-0.37237,0.00016,19.59965]
[1776783651100,46.13,75736.69,1.8,-0.37237,0.00016,19.59965]
[1776783651121,46.13,75736.69,1.8,-0.37237,0.00016,19.59965]
[1776783651420,46.13,75736.69,1.8,-0.37237,0.00016,19.59965]
[1776783651473,46.13,75736.69,1.8,-0.37237,0.00016,19.59965]
[1776783651598,46.13,75736.69,1.8,-0.37237,0.00016,19.59965]
[1776783651734,46.12,75758.32,1.8,-0.36894,0.00016,19.54667]
[1776783651990,46.12,75758.32,1.8,-0.36894,0.00016,19.54667]
[1776783652200,46.12,75758.32,1.8,-0.36894,0.00016,19.54667]
[1776783652696,46.12,75786.94,1.8,-0.36444,0.00016,19.47447]
[1776783653046,46.12,75786.94,1.8,-0.36444,0.00016,19.47447]
[1776783653116,46.12,75786.94,1.8,-0.36444,0.00016,19.47447]
[1776783653172,46.12,75786.94,1.8,-0.36444,0.00016,19.47447]
[1776783653264,46.12,75786.94,1.8,-0.36444,0.00016,19.47447]
[1776783653413,46.12,75786.94,1.8,-0.36444,0.00016,19.47447]
[1776783653444,46.12,75786.94,1.8,-0.36444,0.00016,19.47447]
[1776783653707,46.12,75797.95,1.8,-0.3627,0.00016,19.44598]
[1776783653933,46.12,75797.95,1.8,-0.3627,0.00016,19.44598]
[1776783654022,46.12,75797.95,1.8,-0.3627,0.00016,19.44598]
[1776783654322,46.12,75797.95,1.8,-0.3627,0.00016,19.44598]
[1776783654423,46.12,75797.95,1.8,-0.3627,0.00016,19.44598]
[1776783654711,46.12,75805.02,1.8,-0.3616,0.00016,19.42753]
[1776783654975,46.12,75805.02,1.8,-0.3616,0.00016,19.42753]
[1776783654982,46.12,75805.02,1.8,-0.3616,0.00016,19.42753]
[1776783655716,46.12,75804.79,1.8,-0.36163,0.00016,19.42814]
[1776783656581,46.12,75804.79,1.8,-0.36163,0.00016,19.42814]
[1776783656659,46.12,75804.79,1.8,-0.36163,0.00016,19.42814]
[1776783657940,46.12,75808.07,1.8,-0.36112,0.00016,19.41956]
[1776783658063,46.12,75808.07,1.8,-0.36112,0.00016,19.41956]
[1776783658740,46.12,75804.45,1.8,-0.36169,0.00016,19.4291]
[1776783659745,46.12,75792.51,1.8,-0.36356,0.00016,19.46019]
[1776783661781,46.13,75793.51,1.8,-0.36341,0.00016,19.45761]
[1776783662566,46.13,75793.51,1.8,-0.36341,0.00016,19.45761]
[1776783664448,46.13,75793.78,1.8,-0.36337,0.00016,19.45693]
[1776783664611,46.13,75793.78,1.8,-0.36337,0.00016,19.45693]
[1776783664781,46.13,75787.57,1.8,-0.36434,0.00016,19.47294]
[1776783666155,46.13,75782.92,1.8,-0.36507,0.00016,19.48485]
[1776783667280,46.13,75780.91,1.8,-0.36539,0.00016,19.48996]
[1776783667325,46.13,75780.91,1.8,-0.36539,0.00016,19.48996]
[1776783667549,46.13,75780.91,1.8,-0.36539,0.00016,19.48996]
[1776783667629,46.13,75780.91,1.8,-0.36539,0.00016,19.48996]
[1776783667784,46.13,75780.91,1.8,-0.36539,0.00016,19.48996]
[1776783667710,46.13,75786.19,1.8,-0.36456,0.00016,19.47646]
[1776783667834,46.13,75786.19,1.8,-0.36456,0.00016,19.47646]
[1776783667908,46.13,75786.19,1.8,-0.36456,0.00016,19.47646]
[1776783668543,46.13,75786.19,1.8,-0.36456,0.00016,19.47646]
[1776783668607,46.13,75786.19,1.8,-0.36456,0.00016,19.47646]
[1776783668707,46.12,75794.61,1.8,-0.36323,0.00016,19.45475]
[1776783669932,46.13,75797.2,1.8,-0.36283,0.00016,19.44804]
[1776783670172,46.13,75797.2,1.8,-0.36283,0.00016,19.44804]
[1776783670258,46.13,75797.2,1.8,-0.36283,0.00016,19.44804]
[1776783670738,46.13,75794.76,1.8,-0.36321,0.00016,19.45438]
[1776783671092,46.13,75784.8,1.8,-0.36478,0.00016,19.48003]
[1776783672023,46.13,75784.8,1.8,-0.36478,0.00016,19.48003]
[1776783672582,46.13,75784.8,1.8,-0.36478,0.00016,19.48003]
[1776783672611,46.13,75784.8,1.8,-0.36478,0.00016,19.48003]
[1776783672798,46.13,75784.85,1.8,-0.36477,0.00016,19.4799]
[1776783673801,46.13,75792.5,1.8,-0.36357,0.00016,19.46022]
[1776783674120,46.13,75792.5,1.8,-0.36357,0.00016,19.46022]
[1776783674174,46.13,75792.5,1.8,-0.36357,0.00016,19.46022]
[1776783674248,46.13,75796.47,1.8,-0.36294,0.00016,19.44994]
[1776783674865,46.13,75796.47,1.8,-0.36294,0.00016,19.44994]
[1776783675680,46.13,75787.42,1.8,-0.36436,0.00016,19.47331]
[1776783676484,46.13,75787.42,1.8,-0.36436,0.00016,19.47331]
[1776783676752,46.13,75779.2,1.8,-0.36566,0.00016,19.49431]
[1776783676862,46.13,75779.2,1.8,-0.36566,0.00016,19.49431]
[1776783677575,46.13,75779.2,1.8,-0.36566,0.00016,19.49431]
[1776783678442,46.12,75780.84,1.8,-0.3654,0.00016,19.49012]
[1776783678553,46.12,75780.84,1.8,-0.3654,0.00016,19.49012]
[1776783678611,46.12,75774.51,1.8,-0.36639,0.00016,19.50617]
[1776783679168,46.12,75774.51,1.8,-0.36639,0.00016,19.50617]
[1776783679260,46.12,75774.51,1.8,-0.36639,0.00016,19.50617]
[1776783679281,46.12,75774.51,1.8,-0.36639,0.00016,19.50617]
[1776783679619,46.12,75762.13,1.8,-0.36834,0.00016,19.53721]
[1776783681613,46.12,75758.55,1.8,-0.36891,0.00016,19.54611]
[1776783681626,46.12,75758.55,1.8,-0.36891,0.00016,19.54611]
[1776783681635,46.12,75758.55,1.8,-0.36891,0.00016,19.54611]
[1776783681668,46.12,75755.94,1.8,-0.36931,0.00016,19.55248]
[1776783682075,46.12,75755.94,1.8,-0.36931,0.00016,19.55248]
[1776783682486,46.12,75755.94,1.8,-0.36931,0.00016,19.55248]
[1776783682532,46.12,75755.94,1.8,-0.36931,0.00016,19.55248]
[1776783682688,46.12,75748.81,1.8,-0.37044,0.00016,19.56998]
[1776783682886,46.12,75748.81,1.8,-0.37044,0.00016,19.56998]
[1776783683668,46.12,75748.81,1.8,-0.37044,0.00016,19.56998]
[1776783683748,46.12,75740.07,1.8,-0.37181,0.00016,19.59117]
[1776783684723,46.12,75731.45,1.8,-0.37318,0.00016,19.61194]
[1776783685911,46.11,75733.56,1.8,-0.37283,0.00016,19.60671]
[1776783685927,46.11,75733.56,1.8,-0.37283,0.00016,19.60671]
[1776783685958,46.11,75733.56,1.8,-0.37283,0.00016,19.60671]
[1776783686020,46.11,75733.56,1.8,-0.37283,0.00016,19.60671]
[1776783686784,46.11,75733.56,1.8,-0.37283,0.00016,19.60671]
[1776783686391,46.11,75725.84,1.8,-0.37406,0.00016,19.62517]
[1776783687026,46.11,75725.84,1.8,-0.37406,0.00016,19.62517]
[1776783687042,46.11,75724.08,1.8,-0.37434,0.00016,19.62936]
[1776783688209,46.11,75724.08,1.8,-0.37434,0.00016,19.62936]
[1776783688281,46.11,75724.08,1.8,-0.37434,0.00016,19.62936]
[1776783688402,46.11,75724.08,1.8,-0.37434,0.00016,19.62936]
[1776783688740,46.11,75710.43,1.8,-0.3765,0.00016,19.66142]
[1776783689177,46.11,75710.43,1.8,-0.3765,0.00016,19.66142]
[1776783689252,46.11,75710.43,1.8,-0.3765,0.00016,19.66142]
[1776783689352,46.11,75710.43,1.8,-0.3765,0.00016,19.66142]
[1776783689451,46.11,75710.43,1.8,-0.3765,0.00016,19.66142]
[1776783689580,46.11,75704.46,1.8,-0.37745,0.00016,19.67532]
[1776783690614,46.11,75704.46,1.8,-0.37745,0.00016,19.67532]
[1776783690797,46.11,75704.46,1.8,-0.37745,0.00016,19.67532]
[1776783690807,46.11,75704.46,1.8,-0.37745,0.00016,19.67532]
[1776783690708,46.11,75710.3,1.8,-0.37653,0.00016,19.66179]
[1776783690923,46.11,75710.3,1.8,-0.37653,0.00016,19.66179]
[1776783691201,46.11,75710.3,1.8,-0.37653,0.00016,19.66179]
[1776783691298,46.11,75710.3,1.8,-0.37653,0.00016,19.66179]
[1776783691570,46.11,75710.3,1.8,-0.37653,0.00016,19.66179]
[1776783691709,46.11,75710.3,1.8,-0.37653,0.00016,19.66179]
[1776783691715,46.11,75721.09,1.8,-0.37479,0.00016,19.63207]
[1776783692051,46.11,75721.09,1.8,-0.37479,0.00016,19.63207]
[1776783692129,46.11,75721.09,1.8,-0.37479,0.00016,19.63207]
[1776783692453,46.11,75721.09,1.8,-0.37479,0.00016,19.63207]
[1776783692551,46.11,75721.09,1.8,-0.37479,0.00016,19.63207]
[1776783692563,46.11,75721.09,1.8,-0.37479,0.00016,19.63207]
[1776783692693,46.11,75721.09,1.8,-0.37479,0.00016,19.63207]
[1776783692800,46.11,75721.09,1.8,-0.37479,0.00016,19.63207]
[1776783692807,46.11,75733.77,1.8,-0.37277,0.00016,19.60174]
[1776783692847,46.11,75733.77,1.8,-0.37277,0.00016,19.60174]
[1776783693199,46.11,75733.77,1.8,-0.37277,0.00016,19.60174]
[1776783693231,46.11,75733.77,1.8,-0.37277,0.00016,19.60174]
[1776783693305,46.11,75733.77,1.8,-0.37277,0.00016,19.60174]
[1776783693676,46.11,75733.77,1.8,-0.37277,0.00016,19.60174]
[1776783693774,46.11,75745.99,1.8,-0.37083,0.00016,19.57204]
[1776783693876,46.11,75745.99,1.8,-0.37083,0.00016,19.57204]
[1776783693958,46.11,75745.99,1.8,-0.37083,0.00016,19.57204]
[1776783694070,46.11,75745.99,1.8,-0.37083,0.00016,19.57204]
[1776783694325,46.11,75745.99,1.8,-0.37083,0.00016,19.57204]
[1776783694373,46.11,75745.99,1.8,-0.37083,0.00016,19.57204]
[1776783695498,46.11,75747.64,1.8,-0.37057,0.00016,19.56794]
[1776783695544,46.11,75747.64,1.8,-0.37057,0.00016,19.56794]
[1776783695727,46.11,75747.64,1.8,-0.37057,0.00016,19.56794]
[1776783695599,46.11,75747.4,1.8,-0.3706,0.00016,19.56847]
[1776783696079,46.11,75747.4,1.8,-0.3706,0.00016,19.56847]
[1776783696347,46.11,75747.4,1.8,-0.3706,0.00016,19.56847]
[1776783696410,46.11,75747.4,1.8,-0.3706,0.00016,19.56847]
[1776783696548,46.11,75747.4,1.8,-0.3706,0.00016,19.56847]
[1776783696575,46.11,75743.18,1.8,-0.37127,0.00016,19.57871]
[1776783697125,46.11,75743.18,1.8,-0.37127,0.00016,19.57871]
[1776783697233,46.11,75731.61,1.8,-0.3731,0.00016,19.60667]
[1776783699762,46.1,75731.61,1.8,-0.3731,0.00016,19.60661]
[1776783699023,46.1,75720.93,1.8,-0.37479,0.00016,19.63198]
[1776783700582,46.1,75720.93,1.8,-0.37479,0.00016,19.63198]
[1776783700755,46.1,75718.89,1.8,-0.3751,0.00016,19.63661]
[1776783701539,46.1,75718.89,1.8,-0.3751,0.00016,19.63661]
[1776783701893,46.1,75713.96,1.8,-0.37588,0.00016,19.64821]
[1776783702342,46.1,75696.17,1.8,-0.37871,0.00016,19.68942]
[1776783704331,46.09,75694.64,1.8,-0.37895,0.00016,19.6928]
[1776783704460,46.09,75694.64,1.8,-0.37895,0.00016,19.6928]
[1776783704531,46.09,75694.64,1.8,-0.37895,0.00016,19.6928]
[1776783704722,46.09,75694.64,1.8,-0.37895,0.00016,19.6928]
[1776783704782,46.09,75694.53,1.8,-0.37897,0.00016,19.69309]
[1776783705274,46.09,75694.53,1.8,-0.37897,0.00016,19.69309]
[1776783705471,46.09,75694.53,1.8,-0.37897,0.00016,19.69309]
[1776783705520,46.09,75677.47,1.8,-0.38169,0.00016,19.73158]
[1776783706119,46.09,75677.47,1.8,-0.38169,0.00016,19.73158]
[1776783706690,46.09,75677.47,1.8,-0.38169,0.00016,19.73158]
[1776783706730,46.09,75677.47,1.8,-0.38169,0.00016,19.73158]
[1776783706791,46.1,75666.83,1.8,-0.3834,0.00016,19.75514]
[1776783706964,46.1,75666.83,1.8,-0.3834,0.00016,19.75514]
[1776783707836,46.1,75666.83,1.8,-0.3834,0.00016,19.75514]
[1776783707117,46.09,75666.83,1.8,-0.3834,0.00016,19.75511]
[1776783710046,46.09,75665.86,1.8,-0.38355,0.00016,19.7572]
[1776783710082,46.09,75665.86,1.8,-0.38355,0.00016,19.7572]
[1776783710109,46.09,75665.86,1.8,-0.38355,0.00016,19.7572]
[1776783710209,46.09,75665.86,1.8,-0.38355,0.00016,19.7572]
[1776783710837,46.09,75672.25,1.8,-0.38252,0.00016,19.7431]
[1776783711048,46.09,75672.25,1.8,-0.38252,0.00016,19.7431]
[1776783711100,46.09,75672.25,1.8,-0.38252,0.00016,19.7431]
[1776783711386,46.09,75672.25,1.8,-0.38252,0.00016,19.7431]
[1776783711623,46.09,75689.4,1.8,-0.37978,0.00016,19.70467]
[1776783712682,46.09,75689.4,1.8,-0.37978,0.00016,19.70467]
[1776783712818,46.09,75695.83,1.8,-0.37876,0.00016,19.69004]
[1776783712885,46.09,75695.83,1.8,-0.37876,0.00016,19.69004]
[1776783712913,46.09,75695.83,1.8,-0.37876,0.00016,19.69004]
[1776783713075,46.09,75695.83,1.8,-0.37876,0.00016,19.69004]
[1776783713111,46.09,75695.83,1.8,-0.37876,0.00016,19.69004]
[1776783713204,46.09,75695.83,1.8,-0.37876,0.00016,19.69004]
[1776783713727,46.09,75695.83,1.8,-0.37876,0.00016,19.69004]
[1776783713822,46.09,75695.83,1.8,-0.37876,0.00016,19.69004]
[1776783713843,46.09,75703.56,1.8,-0.37753,0.00016,19.67229]
[1776783714717,46.09,75703.56,1.8,-0.37753,0.00016,19.67229]
[1776783714809,46.09,75714.48,1.8,-0.37579,0.00016,19.64689]
[1776783715426,46.09,75714.48,1.8,-0.37579,0.00016,19.64689]
[1776783715491,46.09,75714.48,1.8,-0.37579,0.00016,19.64689]
[1776783715824,46.09,75714.48,1.8,-0.37579,0.00016,19.64689]
[1776783715916,46.1,75714.44,1.8,-0.3758,0.00016,19.64704]
[1776783716063,46.1,75714.44,1.8,-0.3758,0.00016,19.64704]
[1776783716338,46.1,75714.44,1.8,-0.3758,0.00016,19.64704]
[1776783716811,46.1,75714.44,1.8,-0.3758,0.00016,19.64704]
[1776783716821,46.1,75714.44,1.8,-0.3758,0.00016,19.64704]
[1776783716828,46.1,75714.44,1.8,-0.3758,0.00016,19.64704]
[1776783716633,46.1,75703.21,1.8,-0.37759,0.00016,19.67323]
[1776783717062,46.1,75703.21,1.8,-0.37759,0.00016,19.67323]
[1776783717071,46.1,75703.21,1.8,-0.37759,0.00016,19.67323]
[1776783717375,46.1,75703.21,1.8,-0.37759,0.00016,19.67323]
[1776783717856,46.1,75703.97,1.8,-0.37747,0.00016,19.6715]
[1776783718542,46.1,75703.97,1.8,-0.37747,0.00016,19.6715]
[1776783718563,46.1,75703.97,1.8,-0.37747,0.00016,19.6715]
[1776783718778,46.1,75703.82,1.8,-0.3775,0.00016,19.67186]
[1776783719102,46.1,75703.82,1.8,-0.3775,0.00016,19.67186]
[1776783720395,46.1,75705.92,1.8,-0.37717,0.00016,19.66704]
[1776783720602,46.1,75705.92,1.8,-0.37717,0.00016,19.66704]
[1776783720621,46.1,75705.92,1.8,-0.37717,0.00016,19.66704]
[1776783720753,46.1,75705.92,1.8,-0.37717,0.00016,19.66704]
[1776783720854,46.1,75714.6,1.8,-0.37579,0.00016,19.64683]
[1776783721039,46.1,75714.6,1.8,-0.37579,0.00016,19.64683]
[1776783721086,46.1,75714.6,1.8,-0.37579,0.00016,19.64683]
[1776783721173,46.1,75714.6,1.8,-0.37579,0.00016,19.64683]
[1776783721468,46.1,75715.31,1.8,-0.37567,0.00016,19.64514]
[1776783722201,46.1,75715.31,1.8,-0.37567,0.00016,19.64514]
[1776783722497,46.1,75715.31,1.8,-0.37567,0.00016,19.64514]
[1776783722805,46.1,75706.43,1.8,-0.37709,0.00016,19.66585]
[1776783723341,46.1,75697.77,1.8,-0.37847,0.00016,19.68586]
[1776783724384,46.1,75697.77,1.8,-0.37847,0.00016,19.68586]
[1776783724794,46.1,75698.2,1.8,-0.3784,0.00016,19.6849]
[1776783724885,46.1,75698.2,1.8,-0.3784,0.00016,19.6849]
[1776783725865,46.1,75699.53,1.8,-0.37819,0.00016,19.68187]
[1776783726345,46.1,75699.53,1.8,-0.37819,0.00016,19.68187]
[1776783726616,46.1,75699.53,1.8,-0.37819,0.00016,19.68187]
[1776783726749,46.1,75699.53,1.8,-0.37819,0.00016,19.68187]
[1776783726788,46.1,75705.92,1.8,-0.37717,0.00016,19.66714]
[1776783726880,46.1,75705.92,1.8,-0.37717,0.00016,19.66714]
[1776783727592,46.1,75705.92,1.8,-0.37717,0.00016,19.66714]
[1776783727682,46.1,75717.51,1.8,-0.37533,0.00016,19.64009]
[1776783728274,46.1,75717.51,1.8,-0.37533,0.00016,19.64009]
[1776783728378,46.1,75717.51,1.8,-0.37533,0.00016,19.64009]
[1776783728822,46.1,75722.89,1.8,-0.37448,0.00016,19.62736]
[1776783729238,46.1,75722.89,1.8,-0.37448,0.00016,19.62736]
[1776783729342,46.1,75722.89,1.8,-0.37448,0.00016,19.62736]
[1776783729574,46.1,75722.89,1.8,-0.37448,0.00016,19.62736]
[1776783729641,46.1,75722.89,1.8,-0.37448,0.00016,19.62736]
[1776783729652,46.1,75722.89,1.8,-0.37448,0.00016,19.62736]
[1776783729655,46.1,75722.89,1.8,-0.37448,0.00016,19.62736]
[1776783729837,46.1,75722.89,1.8,-0.37448,0.00016,19.62736]
[1776783729847,46.1,75721.97,1.8,-0.37462,0.00016,19.62953]
[1776783729974,46.1,75721.97,1.8,-0.37462,0.00016,19.62953]
[1776783730111,46.1,75721.97,1.8,-0.37462,0.00016,19.62953]
[1776783730186,46.1,75721.97,1.8,-0.37462,0.00016,19.62953]
[1776783730876,46.1,75721.97,1.8,-0.37462,0.00016,19.62953]
[1776783730955,46.1,75726.53,1.8,-0.3739,0.00016,19.61868]
[1776783730974,46.1,75726.53,1.8,-0.3739,0.00016,19.61868]
[1776783731013,46.1,75726.53,1.8,-0.3739,0.00016,19.61868]
[1776783731286,46.1,75726.53,1.8,-0.3739,0.00016,19.61868]
[1776783731329,46.1,75726.53,1.8,-0.3739,0.00016,19.61868]
[1776783731331,46.1,75726.53,1.8,-0.3739,0.00016,19.61868]
[1776783731365,46.1,75726.53,1.8,-0.3739,0.00016,19.61868]
[1776783731497,46.1,75726.53,1.8,-0.3739,0.00016,19.61868]
[1776783731875,46.1,75726.53,1.8,-0.3739,0.00016,19.61868]
[1776783731685,46.1,75726.24,1.8,-0.37394,0.00016,19.61929]
[1776783732863,46.1,75719.08,1.8,-0.37507,0.00016,19.63622]
[1776783735687,46.1,75721.25,1.8,-0.37472,0.00016,19.63096]
[1776783735701,46.09,75725.48,1.8,-0.37404,0.00016,19.62086]
[1776783735998,46.09,75725.48,1.8,-0.37404,0.00016,19.62086]
[1776783736055,46.09,75725.48,1.8,-0.37404,0.00016,19.62086]
[1776783736102,46.09,75725.48,1.8,-0.37404,0.00016,19.62086]
[1776783736719,46.09,75725.48,1.8,-0.37404,0.00016,19.62086]
[1776783736820,46.09,75725.48,1.8,-0.37404,0.00016,19.62086]
[1776783736857,46.09,75725.48,1.8,-0.37404,0.00016,19.62086]
[1776783736823,46.09,75733.33,1.8,-0.3728,0.00016,19.60201]
[1776783737025,46.09,75733.33,1.8,-0.3728,0.00016,19.60201]
[1776783737108,46.09,75733.33,1.8,-0.3728,0.00016,19.60201]
[1776783737262,46.09,75733.33,1.8,-0.3728,0.00016,19.60201]
[1776783737723,46.09,75753.64,1.8,-0.36958,0.00016,19.55244]
[1776783738815,46.09,75768.73,1.8,-0.36719,0.00016,19.51479]
[1776783739317,46.09,75768.73,1.8,-0.36719,0.00016,19.51479]
[1776783739367,46.09,75768.73,1.8,-0.36719,0.00016,19.51479]
[1776783739624,46.09,75768.73,1.8,-0.36719,0.00016,19.51479]
[1776783739723,46.09,75775.09,1.8,-0.36619,0.00016,19.49871]
[1776783740304,46.09,75775.09,1.8,-0.36619,0.00016,19.49871]
[1776783740476,46.09,75775.09,1.8,-0.36619,0.00016,19.49871]
[1776783740751,46.09,75775.09,1.8,-0.36619,0.00016,19.49871]
[1776783741229,46.09,75774.54,1.8,-0.36627,0.00016,19.50009]
[1776783741359,46.09,75774.54,1.8,-0.36627,0.00016,19.50009]
[1776783741400,46.09,75774.54,1.8,-0.36627,0.00016,19.50009]
[1776783741508,46.09,75774.54,1.8,-0.36627,0.00016,19.50009]
[1776783741610,46.09,75770.0,1.8,-0.36699,0.00016,19.51155]
[1776783742387,46.09,75770.0,1.8,-0.36699,0.00016,19.51155]
[1776783742454,46.09,75770.0,1.8,-0.36699,0.00016,19.51155]
[1776783742462,46.09,75763.99,1.8,-0.36793,0.00016,19.52661]
[1776783742999,46.09,75763.99,1.8,-0.36793,0.00016,19.52661]
[1776783743037,46.09,75763.99,1.8,-0.36793,0.00016,19.52661]
[1776783743050,46.09,75763.99,1.8,-0.36793,0.00016,19.52661]
[1776783743555,46.09,75763.99,1.8,-0.36793,0.00016,19.52661]
[1776783743592,46.09,75763.99,1.8,-0.36793,0.00016,19.52661]
[1776783744144,46.09,75765.45,1.8,-0.3677,0.00016,19.52293]
[1776783744217,46.09,75765.45,1.8,-0.3677,0.00016,19.52293]
[1776783744387,46.09,75765.45,1.8,-0.3677,0.00016,19.5229]
[1776783745424,46.09,75765.45,1.8,-0.3677,0.00016,19.5229]
[1776783745822,46.09,75765.45,1.8,-0.3677,0.00016,19.5229]
[1776783745890,46.09,75765.45,1.8,-0.3677,0.00016,19.5229]
[1776783745866,46.09,75747.94,1.8,-0.37047,0.00016,19.56627]
[1776783745916,46.09,75747.94,1.8,-0.37047,0.00016,19.56627]
[1776783746135,46.09,75747.94,1.8,-0.37047,0.00016,19.56627]
[1776783746203,46.09,75747.94,1.8,-0.37047,0.00016,19.56627]
[1776783746313,46.09,75747.94,1.8,-0.37047,0.00016,19.56627]
[1776783746808,46.09,75747.94,1.8,-0.37047,0.00016,19.56627]
[1776783746879,46.09,75747.94,1.8,-0.37047,0.00016,19.56627]
[1776783746884,46.08,75733.77,1.8,-0.37271,0.00016,19.60064]
[1776783747412,46.08,75733.77,1.8,-0.3727,0.00016,19.60057]
[1776783748354,46.08,75733.77,1.8,-0.3727,0.00016,19.60057]
[1776783748465,46.08,75733.77,1.8,-0.3727,0.00016,19.60057]
[1776783748536,46.08,75733.77,1.8,-0.3727,0.00016,19.60057]
[1776783748626,46.08,75733.77,1.8,-0.3727,0.00016,19.60057]
[1776783748747,46.08,75733.77,1.8,-0.3727,0.00016,19.60057]
[1776783748852,46.08,75717.65,1.8,-0.37526,0.00016,19.6389]
[1776783749058,46.08,75717.65,1.8,-0.37526,0.00016,19.6389]
[1776783749427,46.08,75717.65,1.8,-0.37525,0.00016,19.6388]
[1776783750105,46.08,75717.65,1.8,-0.37525,0.00016,19.6388]
[1776783750220,46.08,75717.65,1.8,-0.37525,0.00016,19.6388]
[1776783750486,46.08,75717.65,1.8,-0.37525,0.00016,19.6388]
[1776783750588,46.08,75717.65,1.8,-0.37525,0.00016,19.6388]
[1776783750705,46.08,75717.65,1.8,-0.37525,0.00016,19.6388]
[1776783750760,46.08,75697.46,1.8,-0.37847,0.00016,19.68581]
[1776783751124,46.08,75697.46,1.8,-0.37847,0.00016,19.68581]
[1776783751130,46.08,75697.46,1.8,-0.37847,0.00016,19.68581]
[1776783751233,46.08,75697.46,1.8,-0.37847,0.00016,19.68581]
[1776783751373,46.08,75697.46,1.8,-0.37847,0.00016,19.68581]
[1776783751409,46.08,75697.46,1.8,-0.37847,0.00016,19.68581]
[1776783751813,46.08,75697.46,1.8,-0.37847,0.00016,19.68581]
[1776783751856,46.08,75698.54,1.8,-0.37828,0.00016,19.679]
[1776783752374,46.08,75698.54,1.8,-0.37828,0.00016,19.679]
[1776783752866,46.08,75694.54,1.8,-0.37892,0.00016,19.68819]
[1776783753115,46.08,75694.54,1.8,-0.37892,0.00016,19.68819]
[1776783753132,46.08,75694.54,1.8,-0.37892,0.00016,19.68819]
[1776783753815,46.08,75694.54,1.8,-0.37892,0.00016,19.68819]
[1776783753679,46.08,75696.08,1.8,-0.37867,0.00016,19.68469]
[1776783754723,46.08,75696.08,1.8,-0.37867,0.00016,19.68469]
[1776783754861,46.08,75696.08,1.8,-0.37867,0.00016,19.68469]
[1776783754810,46.08,75696.65,1.8,-0.37858,0.00016,19.68341]
[1776783754960,46.08,75696.65,1.8,-0.37858,0.00016,19.68341]
[1776783755565,46.08,75696.65,1.8,-0.37858,0.00016,19.68341]
[1776783755792,46.08,75696.65,1.8,-0.37858,0.00016,19.68341]
[1776783755800,46.08,75696.65,1.8,-0.37858,0.00016,19.68341]
[1776783755883,46.08,75703.01,1.8,-0.37757,0.00016,19.66879]
[1776783757201,46.08,75697.84,1.8,-0.3784,0.00016,19.68073]
[1776783757836,46.08,75683.18,1.8,-0.38074,0.00016,19.71406]
[1776783758058,46.08,75683.18,1.8,-0.38074,0.00016,19.71406]
[1776783758157,46.08,75683.18,1.8,-0.38074,0.00016,19.71406]
[1776783758880,46.08,75672.79,1.8,-0.3824,0.00016,19.73726]
[1776783758995,46.08,75672.79,1.8,-0.3824,0.00016,19.73726]
[1776783759640,46.08,75672.79,1.8,-0.3824,0.00016,19.73726]
[1776783759680,46.08,75672.79,1.8,-0.3824,0.00016,19.73726]
[1776783759727,46.08,75672.79,1.8,-0.3824,0.00016,19.73726]
[1776783759915,46.08,75672.79,1.8,-0.3824,0.00016,19.73726]
[1776783759836,46.08,75685.79,1.8,-0.38032,0.00016,19.70817]
[1776783760796,46.08,75685.79,1.8,-0.38032,0.00016,19.70817]
[1776783760861,46.08,75685.79,1.8,-0.38032,0.00016,19.70817]
[1776783760834,46.08,75706.03,1.8,-0.37709,0.00016,19.66184]
[1776783760960,46.08,75706.03,1.8,-0.37709,0.00016,19.66184]
[1776783761000,46.08,75706.03,1.8,-0.37709,0.00016,19.66184]
[1776783761075,46.08,75706.03,1.8,-0.37709,0.00016,19.66184]
[1776783761135,46.08,75706.03,1.8,-0.37709,0.00016,19.66184]
[1776783761194,46.08,75706.03,1.8,-0.37709,0.00016,19.66184]
[1776783761515,46.08,75706.1,1.8,-0.37708,0.00016,19.66172]
[1776783762285,46.08,75706.1,1.8,-0.37708,0.00016,19.66172]
[1776783762363,46.08,75706.1,1.8,-0.37708,0.00016,19.66172]
[1776783762523,46.08,75686.43,1.8,-0.38022,0.00016,19.70677]
[1776783763047,46.08,75686.43,1.8,-0.38022,0.00016,19.70677]
[1776783763283,46.08,75686.43,1.8,-0.38022,0.00016,19.70677]
[1776783763529,46.08,75682.71,1.8,-0.38081,0.00016,19.71516]
[1776783764713,46.08,75682.71,1.8,-0.38081,0.00016,19.71516]
[1776783764922,46.08,75686.02,1.8,-0.38029,0.00016,19.70771]
[1776783764963,46.08,75686.02,1.8,-0.38029,0.00016,19.70771]
[1776783765188,46.08,75686.02,1.8,-0.38029,0.00016,19.70771]
[1776783765927,46.09,75674.88,1.8,-0.38207,0.00016,19.73267]
[1776783767687,46.09,75675.64,1.8,-0.38195,0.00016,19.73098]
[1776783767719,46.09,75675.64,1.8,-0.38195,0.00016,19.73098]
[1776783767867,46.09,75676.76,1.8,-0.38177,0.00016,19.72848]
[1776783768407,46.09,75676.76,1.8,-0.38177,0.00016,19.72848]
[1776783768898,46.08,75674.88,1.8,-0.38207,0.00016,19.73266]
[1776783770657,46.08,75678.53,1.8,-0.38148,0.00016,19.72452]
[1776783770893,46.08,75671.54,1.8,-0.3826,0.00016,19.74006]
[1776783771930,46.08,75664.75,1.8,-0.38369,0.00016,19.755]
[1776783773706,46.08,75664.75,1.8,-0.38369,0.00016,19.75499]
[1776783773722,46.08,75664.75,1.8,-0.38369,0.00016,19.75499]
[1776783773904,46.08,75664.18,1.8,-0.38378,0.00016,19.75622]
[1776783774097,46.08,75664.18,1.8,-0.38378,0.00016,19.75622]
[1776783774375,46.08,75664.18,1.8,-0.38378,0.00016,19.75622]
[1776783774842,46.08,75675.85,1.8,-0.38191,0.00016,19.73045]
[1776783775439,46.08,75675.85,1.8,-0.38191,0.00016,19.73045]
[1776783775492,46.08,75675.85,1.8,-0.38191,0.00016,19.73045]
[1776783775596,46.08,75675.85,1.8,-0.38191,0.00016,19.73045]
[1776783775945,46.08,75682.62,1.8,-0.38082,0.00016,19.71529]
[1776783776373,46.08,75682.62,1.8,-0.38082,0.00016,19.71529]
[1776783776622,46.08,75682.62,1.8,-0.38082,0.00016,19.71529]
[1776783777175,46.08,75682.62,1.8,-0.38082,0.00016,19.71529]
[1776783777188,46.08,75682.62,1.8,-0.38082,0.00016,19.71529]
[1776783777193,46.08,75682.62,1.8,-0.38082,0.00016,19.71529]
[1776783777419,46.08,75682.62,1.8,-0.38082,0.00016,19.71529]
[1776783777493,46.08,75682.62,1.8,-0.38082,0.00016,19.71529]
[1776783777842,46.08,75682.62,1.8,-0.38082,0.00016,19.71529]
[1776783777893,46.08,75682.32,1.8,-0.38087,0.00016,19.71597]
[1776783779173,46.08,75682.32,1.8,-0.38087,0.00016,19.71597]
[1776783779239,46.08,75682.32,1.8,-0.38087,0.00016,19.71597]
[1776783779931,46.08,75685.87,1.8,-0.38031,0.00016,19.70798]
[1776783781004,46.08,75685.87,1.8,-0.38031,0.00016,19.70799]
[1776783781091,46.08,75685.87,1.8,-0.38031,0.00016,19.70799]
[1776783781903,46.08,75689.56,1.8,-0.37972,0.00016,19.69965]
[1776783782331,46.08,75689.56,1.8,-0.37972,0.00016,19.69965]
[1776783782375,46.08,75689.56,1.8,-0.37972,0.00016,19.69965]
[1776783782425,46.08,75689.56,1.8,-0.37972,0.00016,19.69965]
[1776783782664,46.08,75689.56,1.8,-0.37972,0.00016,19.69965]
[1776783783617,46.08,75689.56,1.8,-0.37972,0.00016,19.69965]
[1776783783740,46.08,75689.56,1.8,-0.37972,0.00016,19.69965]
[1776783783915,46.08,75689.56,1.8,-0.37972,0.00016,19.69965]
[1776783783917,46.08,75664.85,1.8,-0.38367,0.00016,19.75476]
[1776783784059,46.08,75664.85,1.8,-0.38367,0.00016,19.75476]
[1776783784109,46.08,75664.85,1.8,-0.38367,0.00016,19.75476]
[1776783784155,46.08,75664.85,1.8,-0.38367,0.00016,19.75476]
[1776783784199,46.08,75664.85,1.8,-0.38367,0.00016,19.75476]
[1776783784368,46.08,75664.85,1.8,-0.38367,0.00016,19.75476]
[1776783784494,46.08,75664.85,1.8,-0.38367,0.00016,19.75476]
[1776783784873,46.08,75636.04,1.8,-0.38829,0.00016,19.81653]
[1776783785008,46.08,75636.04,1.8,-0.38829,0.00016,19.81653]
[1776783785351,46.08,75636.04,1.8,-0.38829,0.00016,19.81653]
[1776783785417,46.08,75636.04,1.8,-0.38829,0.00016,19.81653]
[1776783785445,46.08,75636.04,1.8,-0.38829,0.00016,19.81653]
[1776783785498,46.08,75636.04,1.8,-0.38829,0.00016,19.81653]
[1776783785574,46.08,75636.04,1.8,-0.38829,0.00016,19.81653]
[1776783785646,46.08,75636.04,1.8,-0.38829,0.00016,19.81653]
[1776783785675,46.08,75636.04,1.8,-0.38829,0.00016,19.81653]
[1776783785711,46.08,75636.04,1.8,-0.38829,0.00016,19.81653]
[1776783785800,46.08,75636.04,1.8,-0.38829,0.00016,19.81653]
[1776783785901,46.08,75636.04,1.8,-0.38829,0.00016,19.81653]
[1776783785943,46.08,75636.04,1.8,-0.38829,0.00016,19.81653]
[1776783786037,46.08,75636.43,1.8,-0.38823,0.00016,19.8157]
[1776783786064,46.08,75636.43,1.8,-0.38823,0.00016,19.8157]
[1776783786094,46.08,75636.43,1.8,-0.38823,0.00016,19.8157]
[1776783786132,46.08,75636.43,1.8,-0.38823,0.00016,19.8157]
[1776783786256,46.08,75636.43,1.8,-0.38823,0.00016,19.8157]
[1776783786748,46.08,75636.43,1.8,-0.38823,0.00016,19.8157]
[1776783786957,46.08,75636.43,1.8,-0.38823,0.00016,19.8157]
[1776783786909,46.08,75631.42,1.8,-0.38903,0.00016,19.82612]
[1776783787002,46.08,75631.42,1.8,-0.38903,0.00016,19.82612]
[1776783787586,46.08,75631.42,1.8,-0.38903,0.00016,19.82612]
[1776783787625,46.08,75631.42,1.8,-0.38903,0.00016,19.82612]
[1776783787947,46.08,75631.42,1.8,-0.38903,0.00016,19.82612]
[1776783787947,46.08,75634.63,1.8,-0.38851,0.00016,19.81936]
[1776783788946,46.08,75631.59,1.8,-0.389,0.00016,19.82566]
[1776783791017,46.07,75633.01,1.8,-0.38876,0.00016,19.82259]
[1776783791080,46.07,75633.01,1.8,-0.38876,0.00016,19.82259]
[1776783791175,46.07,75633.01,1.8,-0.38876,0.00016,19.82259]
[1776783791740,46.07,75633.01,1.8,-0.38876,0.00016,19.82253]
[1776783792845,46.07,75633.01,1.8,-0.38876,0.00016,19.82253]
[1776783792870,46.07,75633.01,1.8,-0.38876,0.00016,19.82253]
[1776783792953,46.07,75643.44,1.8,-0.38708,0.00016,19.80051]
[1776783793908,46.07,75643.44,1.8,-0.38708,0.00016,19.80051]
[1776783794369,46.07,75643.17,1.8,-0.38712,0.00016,19.80104]
[1776783794496,46.07,75643.17,1.8,-0.38712,0.00016,19.80104]
[1776783794781,46.07,75643.17,1.8,-0.38712,0.00016,19.80104]
[1776783794918,46.07,75629.28,1.8,-0.38935,0.00016,19.83017]
[1776783795016,46.07,75629.28,1.8,-0.38935,0.00016,19.83017]
[1776783795155,46.07,75629.28,1.8,-0.38935,0.00016,19.83017]
[1776783795747,46.07,75629.28,1.8,-0.38935,0.00016,19.83017]
[1776783795779,46.07,75629.28,1.8,-0.38935,0.00016,19.83017]
[1776783796055,46.07,75629.28,1.8,-0.38935,0.00016,19.83017]
[1776783796785,46.07,75623.24,1.8,-0.39031,0.00016,19.84256]
[1776783797288,46.07,75623.24,1.8,-0.39031,0.00016,19.84256]
[1776783797792,46.06,75625.7,1.8,-0.38992,0.00016,19.83746]
[1776783798133,46.06,75625.7,1.8,-0.38992,0.00016,19.83746]
[1776783798799,46.06,75625.46,1.8,-0.38995,0.00016,19.83792]
[1776783799175,46.06,75625.46,1.8,-0.38995,0.00016,19.83792]
[1776783799806,46.06,75625.16,1.8,-0.39,0.00016,19.83851]
[1776783800025,46.06,75625.16,1.8,-0.39,0.00016,19.83851]
[1776783800813,46.06,75626.46,1.8,-0.38979,0.00016,19.83579]
[1776783801235,46.06,75626.46,1.8,-0.38979,0.00016,19.83579]
[1776783801420,46.06,75626.46,1.8,-0.38979,0.00016,19.83579]
[1776783801697,46.06,75626.46,1.8,-0.38979,0.00016,19.83579]
[1776783801840,46.06,75626.46,1.8,-0.38979,0.00016,19.83579]
[1776783801844,46.06,75605.68,1.8,-0.39314,0.00016,19.87807]
[1776783802056,46.06,75605.68,1.8,-0.39314,0.00016,19.87807]
[1776783802119,46.06,75605.68,1.8,-0.39314,0.00016,19.87807]
[1776783802272,46.06,75605.68,1.8,-0.39314,0.00016,19.87807]
[1776783802583,46.06,75605.68,1.8,-0.39314,0.00016,19.87807]
[1776783802932,46.06,75599.97,1.8,-0.39405,0.00016,19.88936]
[1776783803697,46.06,75599.97,1.8,-0.39405,0.00016,19.88936]
[1776783804474,46.06,75599.97,1.8,-0.39405,0.00016,19.88936]
[1776783804609,46.06,75599.97,1.8,-0.39405,0.00016,19.88936]
[1776783804662,46.06,75599.97,1.8,-0.39405,0.00016,19.88936]
[1776783804667,46.06,75599.97,1.8,-0.39405,0.00016,19.88936]
[1776783804898,46.07,75604.73,1.8,-0.39332,0.00016,19.88036]
[1776783805227,46.07,75604.73,1.8,-0.39332,0.00016,19.88036]
[1776783805334,46.07,75604.73,1.8,-0.39332,0.00016,19.88036]
[1776783805398,46.07,75604.73,1.8,-0.39332,0.00016,19.88036]
[1776783805996,46.07,75604.73,1.8,-0.39332,0.00016,19.88036]
[1776783806551,46.07,75604.73,1.8,-0.39332,0.00016,19.88036]
[1776783806967,46.07,75604.73,1.8,-0.39332,0.00016,19.88036]
[1776783806970,46.08,75616.74,1.8,-0.3914,0.00016,19.85638]
[1776783807133,46.08,75616.74,1.8,-0.3914,0.00016,19.85638]
[1776783807191,46.08,75616.74,1.8,-0.3914,0.00016,19.85638]
[1776783807235,46.08,75616.74,1.8,-0.3914,0.00016,19.85638]
[1776783807240,46.08,75616.74,1.8,-0.3914,0.00016,19.85638]
[1776783807918,46.08,75639.52,1.8,-0.38773,0.00016,19.80911]
[1776783808615,46.08,75639.52,1.8,-0.38773,0.00016,19.80911]
[1776783808693,46.08,75639.52,1.8,-0.38773,0.00016,19.80911]
[1776783808838,46.08,75639.52,1.8,-0.38773,0.00016,19.80911]
[1776783808946,46.08,75628.96,1.8,-0.38942,0.00016,19.8312]
[1776783809176,46.08,75628.96,1.8,-0.38942,0.00016,19.8312]
[1776783809364,46.08,75628.96,1.8,-0.38942,0.00016,19.8312]
[1776783809379,46.08,75628.96,1.8,-0.38942,0.00016,19.8312]
[1776783809473,46.08,75628.96,1.8,-0.38942,0.00016,19.8312]
[1776783809522,46.08,75628.96,1.8,-0.38942,0.00016,19.8312]
[1776783809713,46.08,75628.96,1.8,-0.38942,0.00016,19.8312]
[1776783809899,46.08,75592.67,1.8,-0.39527,0.00016,19.90429]
[1776783810249,46.08,75592.67,1.8,-0.39527,0.00016,19.90429]
[1776783810311,46.08,75592.67,1.8,-0.39527,0.00016,19.90429]
[1776783810532,46.08,75592.67,1.8,-0.39527,0.00016,19.90429]
[1776783810700,46.08,75592.67,1.8,-0.39527,0.00016,19.90429]
[1776783810767,46.08,75592.67,1.8,-0.39527,0.00016,19.90429]
[1776783810901,46.08,75592.67,1.8,-0.39527,0.00016,19.90429]
[1776783810892,46.08,75592.67,1.8,-0.39527,0.00016,19.90425]
[1776783811848,46.08,75592.67,1.8,-0.39527,0.00016,19.90425]
[1776783811919,46.08,75606.17,1.8,-0.39308,0.00016,19.87339]
[1776783813563,46.09,75606.17,1.8,-0.3931,0.00016,19.8736]
[1776783813646,46.09,75606.17,1.8,-0.3931,0.00016,19.8736]
[1776783813975,46.09,75606.17,1.8,-0.3931,0.00016,19.8736]
[1776783813912,46.09,75609.87,1.8,-0.3925,0.00016,19.8662]
[1776783814043,46.09,75609.87,1.8,-0.3925,0.00016,19.8662]
[1776783814251,46.09,75609.87,1.8,-0.3925,0.00016,19.8662]
[1776783814916,46.09,75617.32,1.8,-0.3913,0.00016,19.85113]
[1776783815204,46.09,75617.32,1.8,-0.3913,0.00016,19.85113]
[1776783815396,46.09,75617.32,1.8,-0.3913,0.00016,19.85113]
[1776783815410,46.09,75617.32,1.8,-0.3913,0.00016,19.85113]
[1776783815501,46.09,75617.32,1.8,-0.3913,0.00016,19.85113]
[1776783815925,46.09,75625.31,1.8,-0.39002,0.00016,19.83476]
[1776783816499,46.09,75625.31,1.8,-0.39002,0.00016,19.83476]
[1776783816662,46.09,75625.31,1.8,-0.39002,0.00016,19.83476]
[1776783816729,46.09,75625.31,1.8,-0.39002,0.00016,19.83476]
[1776783816931,46.09,75643.09,1.8,-0.38715,0.00016,19.79749]
[1776783817939,46.09,75643.94,1.8,-0.38701,0.00016,19.79564]
[1776783818397,46.09,75643.94,1.8,-0.38701,0.00016,19.79564]
[1776783822936,46.08,75649.54,1.8,-0.3861,0.00016,19.78353]
[1776783823308,46.08,75644.66,1.8,-0.38688,0.00016,19.7939]
[1776783823694,46.08,75644.66,1.8,-0.38688,0.00016,19.7939]
[1776783823750,46.08,75644.66,1.8,-0.38688,0.00016,19.7939]
[1776783823981,46.08,75644.66,1.8,-0.38688,0.00016,19.79387]
[1776783824540,46.08,75644.66,1.8,-0.38688,0.00016,19.79387]
[1776783824612,46.08,75644.66,1.8,-0.38688,0.00016,19.79387]
[1776783824987,46.08,75639.28,1.8,-0.38774,0.00016,19.80522]
[1776783825484,46.08,75639.28,1.8,-0.38774,0.00016,19.80522]
[1776783825875,46.08,75639.28,1.8,-0.38774,0.00016,19.80522]
[1776783826004,46.08,75618.65,1.8,-0.39106,0.00016,19.84799]
[1776783827642,46.07,75618.65,1.8,-0.39105,0.00016,19.84793]
[1776783828469,46.07,75614.85,1.8,-0.39167,0.00016,19.85566]
[1776783828519,46.07,75614.85,1.8,-0.39167,0.00016,19.85566]
[1776783828533,46.07,75621.13,1.8,-0.39065,0.00016,19.84284]
[1776783829075,46.07,75621.13,1.8,-0.39065,0.00016,19.84284]
[1776783829803,46.07,75621.13,1.8,-0.39065,0.00016,19.84284]
[1776783829957,46.07,75621.2,1.8,-0.39064,0.00016,19.84262]
[1776783830600,46.07,75621.2,1.8,-0.39064,0.00016,19.84262]
[1776783830766,46.07,75621.2,1.8,-0.39064,0.00016,19.84262]
[1776783830987,46.07,75608.35,1.8,-0.3927,0.00016,19.86864]
[1776783831171,46.07,75608.35,1.8,-0.3927,0.00016,19.86864]
[1776783831416,46.07,75608.35,1.8,-0.3927,0.00016,19.86864]
[1776783831933,46.07,75608.35,1.8,-0.3927,0.00016,19.86864]
[1776783832008,46.07,75594.21,1.8,-0.39499,0.00016,19.89677]
[1776783832156,46.07,75594.21,1.8,-0.39499,0.00016,19.89677]
[1776783832625,46.07,75594.21,1.8,-0.39499,0.00016,19.89677]
[1776783832766,46.07,75594.21,1.8,-0.39499,0.00016,19.89677]
[1776783832982,46.07,75588.06,1.8,-0.396,0.00016,19.90888]
[1776783833695,46.07,75588.06,1.8,-0.396,0.00016,19.90888]
[1776783833784,46.07,75588.06,1.8,-0.396,0.00016,19.90888]
[1776783833964,46.07,75588.06,1.8,-0.396,0.00016,19.90888]
[1776783833854,46.07,75578.25,1.8,-0.39758,0.00016,19.92778]
[1776783834809,46.07,75571.02,1.8,-0.39876,0.00016,19.94149]
[1776783835234,46.07,75571.02,1.8,-0.39876,0.00016,19.94149]
[1776783835513,46.07,75571.29,1.8,-0.39871,0.00016,19.94097]
[1776783836076,46.07,75571.29,1.8,-0.39871,0.00016,19.94097]
[1776783836115,46.07,75571.29,1.8,-0.39871,0.00016,19.94097]
[1776783836601,46.07,75571.12,1.8,-0.39874,0.00016,19.94127]
[1776783837910,46.07,75571.12,1.8,-0.39874,0.00016,19.94127]
[1776783838008,46.07,75569.28,1.8,-0.39904,0.00016,19.94472]
[1776783838043,46.07,75569.28,1.8,-0.39904,0.00016,19.94472]
[1776783838568,46.07,75569.28,1.8,-0.39904,0.00016,19.94472]
[1776783840094,46.07,75567.49,1.8,-0.39932,0.00016,19.94805]
[1776783840175,46.07,75567.49,1.8,-0.39932,0.00016,19.94805]
[1776783840224,46.07,75567.49,1.8,-0.39932,0.00016,19.94805]
[1776783840290,46.07,75567.49,1.8,-0.39932,0.00016,19.94805]
[1776783840563,46.07,75567.49,1.8,-0.39932,0.00016,19.94805]
[1776783840627,46.07,75567.49,1.8,-0.39932,0.00016,19.94805]
[1776783841021,46.07,75564.05,1.8,-0.39988,0.00016,19.95448]
[1776783841837,46.07,75564.05,1.8,-0.39988,0.00016,19.95448]
[1776783841927,46.07,75491.59,1.8,-0.41169,0.00016,20.08065]
[1776783842488,46.07,75491.59,1.8,-0.41169,0.00016,20.08065]
[1776783842699,46.07,75457.01,1.8,-0.41736,0.00016,20.1346]
[1776783843535,46.07,75457.01,1.8,-0.41736,0.00016,20.1346]
[1776783843770,46.07,75457.01,1.8,-0.41736,0.00016,20.1346]
[1776783843847,46.06,75476.03,1.8,-0.41423,0.00016,20.10532]
[1776783844165,46.06,75476.03,1.8,-0.41423,0.00016,20.10532]
[1776783844297,46.06,75476.03,1.8,-0.41423,0.00016,20.10532]
[1776783844927,46.06,75476.03,1.8,-0.41423,0.00016,20.10532]
[1776783845001,46.06,75515.03,1.8,-0.40785,0.00016,20.04163]
[1776783845791,46.06,75515.03,1.8,-0.40785,0.00016,20.04163]
[1776783845874,46.06,75545.21,1.8,-0.40292,0.00016,19.98876]
[1776783846979,46.06,75545.21,1.8,-0.40292,0.00016,19.98876]
[1776783847125,46.06,75577.59,1.8,-0.39766,0.00016,19.92865]
[1776783847230,46.06,75577.59,1.8,-0.39766,0.00016,19.92865]
[1776783847636,46.06,75577.59,1.8,-0.39766,0.00016,19.92865]
[1776783847738,46.06,75576.37,1.8,-0.39786,0.00016,19.93097]
[1776783848961,46.06,75576.37,1.8,-0.39786,0.00016,19.93097]
[1776783849011,46.06,75576.37,1.8,-0.39786,0.00016,19.93097]
[1776783849138,46.06,75579.85,1.8,-0.3973,0.00016,19.92432]
[1776783849203,46.06,75579.85,1.8,-0.3973,0.00016,19.92432]
[1776783849270,46.06,75579.85,1.8,-0.3973,0.00016,19.92432]
[1776783849339,46.06,75587.25,1.8,-0.3961,0.00016,19.91005]
[1776783850652,46.06,75587.25,1.8,-0.3961,0.00016,19.91005]
[1776783851342,46.06,75586.18,1.8,-0.39627,0.00016,19.91213]
[1776783851380,46.06,75586.18,1.8,-0.39627,0.00016,19.91213]
[1776783851618,46.06,75588.23,1.8,-0.39594,0.00016,19.90816]
[1776783852833,46.06,75588.23,1.8,-0.39594,0.00016,19.90816]
[1776783852895,46.06,75588.23,1.8,-0.39594,0.00016,19.90816]
[1776783852934,46.06,75588.76,1.8,-0.39585,0.00016,19.90714]
[1776783853943,46.06,75588.76,1.8,-0.39585,0.00016,19.90714]
[1776783853949,46.06,75588.76,1.8,-0.39585,0.00016,19.90714]
[1776783853953,46.06,75588.76,1.8,-0.39585,0.00016,19.90714]
[1776783854038,46.06,75588.76,1.8,-0.39585,0.00016,19.90714]
[1776783854044,46.06,75587.18,1.8,-0.39611,0.00016,19.91022]
[1776783855119,46.06,75587.18,1.8,-0.39611,0.00016,19.91022]
[1776783855155,46.06,75587.18,1.8,-0.39611,0.00016,19.91022]
[1776783855811,46.06,75592.99,1.8,-0.39517,0.00016,19.8989]
[1776783856242,46.06,75592.99,1.8,-0.39517,0.00016,19.8989]
[1776783856331,46.06,75592.99,1.8,-0.39517,0.00016,19.8989]
[1776783856768,46.06,75592.99,1.8,-0.39517,0.00016,19.8989]
[1776783856952,46.06,75592.99,1.8,-0.39517,0.00016,19.8989]
[1776783857065,46.06,75592.99,1.8,-0.39517,0.00016,19.8989]
[1776783856981,46.06,75606.21,1.8,-0.39303,0.00016,19.87271]
[1776783857223,46.06,75606.21,1.8,-0.39303,0.00016,19.87271]
[1776783857331,46.06,75606.21,1.8,-0.39303,0.00016,19.87271]
[1776783857424,46.06,75606.21,1.8,-0.39303,0.00016,19.87271]
[1776783857559,46.06,75606.21,1.8,-0.39303,0.00016,19.87271]
[1776783857990,46.06,75624.8,1.8,-0.39004,0.00016,19.83492]
[1776783858464,46.06,75624.8,1.8,-0.39004,0.00016,19.83492]
[1776783858523,46.06,75624.8,1.8,-0.39004,0.00016,19.83492]
[1776783858557,46.06,75624.8,1.8,-0.39004,0.00016,19.83492]
[1776783858586,46.06,75624.8,1.8,-0.39004,0.00016,19.83492]
[1776783858806,46.06,75624.8,1.8,-0.39004,0.00016,19.83492]
[1776783858907,46.06,75621.19,1.8,-0.39062,0.00016,19.84235]
[1776783859164,46.06,75621.19,1.8,-0.39062,0.00016,19.84235]
[1776783859284,46.06,75621.19,1.8,-0.39062,0.00016,19.84235]
[1776783859385,46.06,75614.88,1.8,-0.39164,0.00016,19.85528]
[1776783860190,46.06,75614.88,1.8,-0.39164,0.00016,19.85528]
[1776783860268,46.06,75614.88,1.8,-0.39164,0.00016,19.85528]
[1776783860724,46.06,75614.88,1.8,-0.39164,0.00016,19.85528]
[1776783860754,46.06,75614.88,1.8,-0.39164,0.00016,19.85528]
[1776783860756,46.06,75614.88,1.8,-0.39164,0.00016,19.85528]
[1776783860830,46.06,75614.88,1.8,-0.39164,0.00016,19.85528]
[1776783860932,46.06,75625.38,1.8,-0.38995,0.00016,19.83381]
[1776783861333,46.06,75625.38,1.8,-0.38995,0.00016,19.83381]
[1776783862024,46.06,75638.31,1.8,-0.38787,0.00016,19.80684]
[1776783863291,46.06,75639.59,1.8,-0.38765,0.00016,19.80404]
[1776783864556,46.06,75639.59,1.8,-0.38765,0.00016,19.80404]
[1776783864623,46.06,75639.59,1.8,-0.38765,0.00016,19.80404]
[1776783864635,46.06,75639.59,1.8,-0.38765,0.00016,19.80404]
[1776783864637,46.06,75639.59,1.8,-0.38765,0.00016,19.80404]
[1776783864934,46.06,75639.59,1.8,-0.38765,0.00016,19.80404]
[1776783865004,46.06,75639.59,1.8,-0.38765,0.00016,19.80404]
[1776783864947,46.06,75648.19,1.8,-0.38627,0.00016,19.78579]
[1776783865257,46.06,75648.19,1.8,-0.38627,0.00016,19.78579]
[1776783865375,46.06,75648.19,1.8,-0.38627,0.00016,19.78579]
[1776783865758,46.06,75648.19,1.8,-0.38627,0.00016,19.78579]
[1776783865847,46.06,75658.41,1.8,-0.38464,0.00016,19.76381]
[1776783867152,46.06,75662.85,1.8,-0.38393,0.00016,19.75414]
[1776783867221,46.06,75662.85,1.8,-0.38393,0.00016,19.75414]
[1776783867532,46.06,75662.85,1.8,-0.38393,0.00016,19.75414]
[1776783867592,46.06,75662.85,1.8,-0.38393,0.00016,19.75414]
[1776783867977,46.06,75662.85,1.8,-0.38393,0.00016,19.75414]
[1776783868073,46.06,75656.82,1.8,-0.38489,0.00016,19.76727]
[1776783868490,46.07,75638.54,1.8,-0.38783,0.00016,19.80641]
[1776783869335,46.07,75638.54,1.8,-0.38784,0.00016,19.80645]
[1776783873090,46.07,75645.53,1.8,-0.3867,0.00016,19.78737]
[1776783873962,46.07,75645.53,1.8,-0.3867,0.00016,19.78737]
[1776783874019,46.07,75645.53,1.8,-0.3867,0.00016,19.78737]
[1776783874063,46.07,75626.63,1.8,-0.38974,0.00016,19.82705]
[1776783874596,46.07,75626.63,1.8,-0.38974,0.00016,19.82705]
[1776783874835,46.07,75626.63,1.8,-0.38974,0.00016,19.82705]
[1776783875041,46.07,75610.72,1.8,-0.39231,0.00016,19.85961]
[1776783875281,46.07,75610.72,1.8,-0.39231,0.00016,19.85961]
[1776783875331,46.07,75610.72,1.8,-0.39231,0.00016,19.85961]
[1776783875379,46.07,75610.72,1.8,-0.39231,0.00016,19.85961]
[1776783875533,46.07,75610.72,1.8,-0.39231,0.00016,19.85961]
[1776783875727,46.07,75615.3,1.8,-0.39157,0.00016,19.85037]
[1776783876199,46.07,75615.3,1.8,-0.39157,0.00016,19.85037]
[1776783876212,46.07,75615.3,1.8,-0.39157,0.00016,19.85037]
[1776783876807,46.07,75617.48,1.8,-0.39122,0.00016,19.84597]
[1776783879107,46.08,75633.01,1.8,-0.38872,0.00016,19.814]
[1776783879326,46.08,75633.01,1.8,-0.38872,0.00016,19.814]
[1776783879414,46.08,75633.01,1.8,-0.38872,0.00016,19.814]
[1776783879455,46.08,75633.01,1.8,-0.38872,0.00016,19.814]
[1776783879546,46.08,75633.01,1.8,-0.38872,0.00016,19.814]
[1776783879609,46.08,75633.01,1.8,-0.38872,0.00016,19.814]
[1776783879666,46.08,75633.01,1.8,-0.38872,0.00016,19.814]
[1776783879697,46.08,75633.01,1.8,-0.38872,0.00016,19.814]
[1776783880001,46.08,75655.24,1.8,-0.38515,0.00016,19.76673]
[1776783880789,46.08,75659.78,1.8,-0.38442,0.00016,19.75688]
[1776783881416,46.08,75659.78,1.8,-0.38442,0.00016,19.75688]
[1776783881499,46.08,75659.78,1.8,-0.38442,0.00016,19.75688]
[1776783881605,46.08,75652.72,1.8,-0.38556,0.00016,19.77217]
[1776783882509,46.08,75652.72,1.8,-0.38556,0.00016,19.77217]
[1776783882576,46.08,75652.72,1.8,-0.38556,0.00016,19.77217]
[1776783882666,46.08,75646.53,1.8,-0.38655,0.00016,19.78544]
[1776783884069,46.08,75646.53,1.8,-0.38655,0.00016,19.78544]
[1776783884092,46.08,75653.65,1.8,-0.38541,0.00016,19.77016]
[1776783884131,46.08,75653.65,1.8,-0.38541,0.00016,19.77016]
[1776783885289,46.08,75653.65,1.8,-0.38541,0.00016,19.77016]
[1776783885754,46.07,75655.38,1.8,-0.38513,0.00016,19.76639]
[1776783887020,46.07,75655.38,1.8,-0.38513,0.00016,19.76639]
[1776783887395,46.08,75655.69,1.8,-0.38508,0.00016,19.76576]
[1776783887441,46.08,75655.69,1.8,-0.38508,0.00016,19.76576]
[1776783887543,46.08,75665.45,1.8,-0.38351,0.00016,19.7445]
[1776783889262,46.08,75663.56,1.8,-0.38382,0.00016,19.74868]
[1776783889382,46.08,75663.56,1.8,-0.38382,0.00016,19.74868]
[1776783889518,46.08,75663.56,1.8,-0.38382,0.00016,19.74865]
[1776783890543,46.08,75663.56,1.8,-0.38382,0.00016,19.74865]
[1776783890553,46.08,75663.56,1.8,-0.38382,0.00016,19.74865]
[1776783890558,46.08,75663.56,1.8,-0.38382,0.00016,19.74865]
[1776783890665,46.08,75668.07,1.8,-0.38309,0.00016,19.73875]
[1776783892251,46.08,75670.47,1.8,-0.38271,0.00016,19.73344]
[1776783893035,46.08,75670.47,1.8,-0.38271,0.00016,19.73344]
[1776783892504,46.08,75670.47,1.8,-0.38271,0.00016,19.73343]
[1776783893231,46.08,75670.47,1.8,-0.38271,0.00016,19.73343]
[1776783893240,46.08,75670.47,1.8,-0.38271,0.00016,19.73343]
[1776783893301,46.08,75670.47,1.8,-0.38271,0.00016,19.73343]
[1776783893967,46.08,75670.47,1.8,-0.38271,0.00016,19.73343]
[1776783893980,46.08,75670.47,1.8,-0.38271,0.00016,19.73343]
[1776783894032,46.08,75670.47,1.8,-0.38271,0.00016,19.73343]
[1776783894069,46.07,75672.17,1.8,-0.38244,0.00016,19.72965]
[1776783894298,46.07,75672.17,1.8,-0.38244,0.00016,19.72965]
[1776783894440,46.07,75672.17,1.8,-0.38244,0.00016,19.72965]
[1776783894468,46.07,75672.17,1.8,-0.38244,0.00016,19.72965]
[1776783894476,46.07,75672.17,1.8,-0.38244,0.00016,19.72965]
[1776783894573,46.07,75669.01,1.8,-0.38294,0.00016,19.73664]
[1776783896403,46.07,75666.64,1.8,-0.38332,0.00016,19.74185]
[1776783896419,46.07,75666.64,1.8,-0.38332,0.00016,19.74185]
[1776783897092,46.07,75666.6,1.8,-0.38333,0.00016,19.74192]
[1776783897258,46.07,75666.6,1.8,-0.38333,0.00016,19.74192]
[1776783897537,46.07,75666.6,1.8,-0.38333,0.00016,19.74192]
[1776783898902,46.07,75666.6,1.8,-0.38333,0.00016,19.74192]
[1776783898983,46.07,75666.6,1.8,-0.38333,0.00016,19.74192]
[1776783899043,46.07,75666.6,1.8,-0.38333,0.00016,19.74192]
[1776783899068,46.07,75666.49,1.8,-0.38334,0.00016,19.74215]
[1776783899251,46.07,75666.49,1.8,-0.38334,0.00016,19.74215]
[1776783899632,46.07,75672.92,1.8,-0.38231,0.00016,19.72793]
[1776783900466,46.07,75672.92,1.8,-0.38231,0.00016,19.72793]
[1776783900584,46.07,75672.92,1.8,-0.38231,0.00016,19.72793]
[1776783900674,46.07,75669.79,1.8,-0.38281,0.00016,19.73485]
[1776783901653,46.07,75669.79,1.8,-0.38281,0.00016,19.73485]
[1776783901658,46.07,75669.79,1.8,-0.38281,0.00016,19.73485]
[1776783901894,46.07,75669.79,1.8,-0.38281,0.00016,19.73485]
[1776783902027,46.07,75674.26,1.8,-0.3821,0.00016,19.72494]
[1776783902610,46.07,75674.26,1.8,-0.3821,0.00016,19.72494]
[1776783902711,46.07,75674.26,1.8,-0.3821,0.00016,19.72494]
[1776783902738,46.07,75674.26,1.8,-0.3821,0.00016,19.72494]
[1776783902991,46.07,75674.26,1.8,-0.3821,0.00016,19.72494]
[1776783903056,46.07,75664.14,1.8,-0.38372,0.00016,19.74726]
[1776783903171,46.07,75664.14,1.8,-0.38372,0.00016,19.74726]
[1776783903361,46.07,75664.14,1.8,-0.38372,0.00016,19.74726]
[1776783903648,46.07,75664.14,1.8,-0.38372,0.00016,19.74726]
[1776783903691,46.07,75664.14,1.8,-0.38372,0.00016,19.74726]
[1776783903994,46.07,75664.14,1.8,-0.38372,0.00016,19.74726]
[1776783904044,46.07,75650.3,1.8,-0.38594,0.00016,19.77727]
[1776783904682,46.07,75650.3,1.8,-0.38594,0.00016,19.77727]
[1776783904695,46.07,75650.3,1.8,-0.38594,0.00016,19.77727]
[1776783904803,46.07,75661.23,1.8,-0.38418,0.00016,19.75364]
[1776783905303,46.07,75661.23,1.8,-0.38418,0.00016,19.75364]
[1776783905595,46.07,75661.23,1.8,-0.38418,0.00016,19.75364]
[1776783906215,46.07,75659.89,1.8,-0.3844,0.00016,19.75651]
[1776783906227,46.07,75659.89,1.8,-0.3844,0.00016,19.75651]
[1776783906945,46.07,75668.71,1.8,-0.38298,0.00016,19.73719]
[1776783907831,46.07,75668.71,1.8,-0.38298,0.00016,19.73719]
[1776783907910,46.07,75668.53,1.8,-0.38301,0.00016,19.73756]
[1776783908641,46.07,75668.53,1.8,-0.38301,0.00016,19.73756]
[1776783909028,46.07,75658.89,1.8,-0.38455,0.00016,19.75866]
[1776783909368,46.07,75658.89,1.8,-0.38455,0.00016,19.75866]
[1776783909624,46.07,75658.89,1.8,-0.38455,0.00016,19.75866]
[1776783910019,46.07,75643.17,1.8,-0.38708,0.00016,19.79242]
[1776783910540,46.07,75643.17,1.8,-0.38708,0.00016,19.79242]
[1776783910567,46.07,75643.17,1.8,-0.38708,0.00016,19.79242]
[1776783910588,46.07,75643.17,1.8,-0.38708,0.00016,19.79242]
[1776783910684,46.07,75643.17,1.8,-0.38708,0.00016,19.79242]
[1776783910710,46.07,75643.17,1.8,-0.38708,0.00016,19.79242]
[1776783910750,46.07,75643.17,1.8,-0.38708,0.00016,19.79242]
[1776783910758,46.07,75643.17,1.8,-0.38708,0.00016,19.79242]
[1776783910771,46.07,75643.17,1.8,-0.38708,0.00016,19.79242]
[1776783910839,46.07,75643.17,1.8,-0.38708,0.00016,19.79242]
[1776783911067,46.07,75635.43,1.8,-0.38832,0.00016,19.80875]
[1776783911648,46.07,75635.43,1.8,-0.38832,0.00016,19.80874]
[1776783912806,46.07,75623.76,1.8,-0.3902,0.00016,19.83303]
[1776783913233,46.07,75623.76,1.8,-0.3902,0.00016,19.83303]
[1776783915535,46.07,75621.94,1.8,-0.3905,0.00016,19.83688]
[1776783916057,46.07,75621.94,1.8,-0.3905,0.00016,19.83688]
[1776783916729,46.08,75617.38,1.8,-0.39125,0.00016,19.8463]
[1776783917750,46.08,75618.8,1.8,-0.39102,0.00016,19.84341]
[1776783917764,46.08,75618.8,1.8,-0.39102,0.00016,19.84341]
[1776783918029,46.08,75618.8,1.8,-0.39102,0.00016,19.84341]
[1776783918030,46.08,75618.8,1.8,-0.39102,0.00016,19.84341]
[1776783918065,46.08,75618.8,1.8,-0.39102,0.00016,19.84341]
[1776783918098,46.08,75618.8,1.8,-0.39102,0.00016,19.84341]
[1776783918116,46.08,75615.09,1.8,-0.39162,0.00016,19.85105]
[1776783918210,46.08,75615.09,1.8,-0.39162,0.00016,19.85105]
[1776783918294,46.08,75615.09,1.8,-0.39162,0.00016,19.85105]
[1776783918398,46.08,75615.09,1.8,-0.39162,0.00016,19.85105]
[1776783919056,46.08,75606.82,1.8,-0.39296,0.00016,19.86773]
[1776783919836,46.08,75606.82,1.8,-0.39296,0.00016,19.86773]
[1776783919854,46.08,75606.82,1.8,-0.39296,0.00016,19.86773]
[1776783920146,46.08,75603.18,1.8,-0.39355,0.00016,19.87508]
[1776783921154,46.08,75603.18,1.8,-0.39355,0.00016,19.87508]
[1776783922020,46.08,75603.18,1.8,-0.39355,0.00016,19.87508]
[1776783922134,46.09,75608.92,1.8,-0.39263,0.00016,19.86365]
[1776783923059,46.09,75600.5,1.8,-0.39399,0.00016,19.88049]
[1776783923604,46.09,75600.5,1.8,-0.39399,0.00016,19.88049]
[1776783924008,46.09,75604.13,1.8,-0.3934,0.00016,19.87327]
[1776783924944,46.09,75604.13,1.8,-0.3934,0.00016,19.87327]
[1776783924958,46.09,75595.69,1.8,-0.39477,0.00016,19.89001]
[1776783925417,46.09,75595.69,1.8,-0.39477,0.00016,19.89001]
[1776783925765,46.09,75595.69,1.8,-0.39477,0.00016,19.89001]
[1776783925779,46.09,75595.69,1.8,-0.39477,0.00016,19.89001]
[1776783925842,46.09,75596.53,1.8,-0.39463,0.00016,19.88838]
[1776783926886,46.09,75596.53,1.8,-0.39463,0.00016,19.88838]
[1776783926918,46.09,75596.53,1.8,-0.39463,0.00016,19.88838]
[1776783926974,46.09,75596.53,1.8,-0.39463,0.00016,19.88838]
[1776783926984,46.09,75596.53,1.8,-0.39463,0.00016,19.88838]
[1776783927530,46.09,75599.99,1.8,-0.39408,0.00016,19.88158]
[1776783927593,46.09,75599.99,1.8,-0.39408,0.00016,19.88158]
[1776783927654,46.09,75599.99,1.8,-0.39408,0.00016,19.88158]
[1776783928987,46.09,75604.65,1.8,-0.39332,0.00016,19.87232]
[1776783930335,46.09,75600.2,1.8,-0.39405,0.00016,19.88121]
[1776783930379,46.09,75600.2,1.8,-0.39405,0.00016,19.88121]
[1776783930438,46.09,75600.2,1.8,-0.39405,0.00016,19.88121]
[1776783931772,46.09,75598.03,1.8,-0.3944,0.00016,19.88552]
[1776783932109,46.09,75600.71,1.8,-0.39395,0.00016,19.87595]
[1776783933160,46.09,75600.71,1.8,-0.39395,0.00016,19.87595]
[1776783933493,46.09,75602.4,1.8,-0.39368,0.00016,19.87262]
[1776783933548,46.09,75602.4,1.8,-0.39368,0.00016,19.87262]
[1776783933694,46.09,75602.4,1.8,-0.39368,0.00016,19.87262]
[1776783933825,46.09,75602.4,1.8,-0.39368,0.00016,19.87262]
[1776783933839,46.09,75602.4,1.8,-0.39368,0.00016,19.87262]
[1776783934131,46.09,75586.72,1.8,-0.39621,0.00016,19.90339]
[1776783934176,46.09,75586.72,1.8,-0.39621,0.00016,19.90339]
[1776783934246,46.09,75586.72,1.8,-0.39621,0.00016,19.90339]
[1776783934808,46.09,75586.72,1.8,-0.39621,0.00016,19.90339]
[1776783934820,46.09,75586.72,1.8,-0.39621,0.00016,19.90339]
[1776783934826,46.09,75586.72,1.8,-0.39621,0.00016,19.90339]
[1776783934872,46.09,75586.72,1.8,-0.39621,0.00016,19.90339]
[1776783934946,46.1,75579.55,1.8,-0.39738,0.00016,19.91722]
[1776783935821,46.1,75579.55,1.8,-0.39738,0.00016,19.91722]
[1776783936645,46.1,75579.55,1.8,-0.39738,0.00016,19.91722]
[1776783936891,46.1,75573.86,1.8,-0.3983,0.00016,19.92805]
[1776783937940,46.1,75573.86,1.8,-0.3983,0.00016,19.92805]
[1776783937968,46.1,75573.86,1.8,-0.3983,0.00016,19.92805]
[1776783938060,46.1,75573.86,1.8,-0.3983,0.00016,19.92805]
[1776783939358,46.09,75576.88,1.8,-0.39781,0.00016,19.9223]
[1776783939445,46.09,75576.88,1.8,-0.39781,0.00016,19.9223]
[1776783939772,46.09,75576.88,1.8,-0.39781,0.00016,19.9223]
[1776783940227,46.09,75574.82,1.8,-0.39814,0.00016,19.92621]
[1776783940239,46.09,75574.82,1.8,-0.39814,0.00016,19.92621]
[1776783941577,46.09,75572.38,1.8,-0.39854,0.00016,19.93082]
[1776783941656,46.09,75572.38,1.8,-0.39854,0.00016,19.93082]
[1776783941669,46.09,75572.38,1.8,-0.39854,0.00016,19.93082]
[1776783941987,46.09,75572.38,1.8,-0.39854,0.00016,19.93082]
[1776783942088,46.09,75571.21,1.8,-0.39873,0.00016,19.93301]
[1776783942195,46.09,75571.21,1.8,-0.39873,0.00016,19.93301]
[1776783942289,46.09,75571.21,1.8,-0.39873,0.00016,19.93301]
[1776783942627,46.09,75571.21,1.8,-0.39873,0.00016,19.93301]
[1776783942717,46.09,75571.21,1.8,-0.39873,0.00016,19.93301]
[1776783943108,46.09,75588.71,1.8,-0.39589,0.00016,19.89951]
[1776783944884,46.09,75598.02,1.8,-0.39438,0.00016,19.88126]
[1776783945227,46.09,75598.02,1.8,-0.39438,0.00016,19.88126]
[1776783945293,46.09,75598.02,1.8,-0.39438,0.00016,19.88126]
[1776783945442,46.09,75598.02,1.8,-0.39438,0.00016,19.88126]
[1776783945749,46.09,75598.02,1.8,-0.39438,0.00016,19.88126]
[1776783946751,46.09,75588.23,1.8,-0.39597,0.00016,19.90045]
[1776783947289,46.09,75588.23,1.8,-0.39597,0.00016,19.90046]
[1776783947296,46.09,75588.23,1.8,-0.39597,0.00016,19.90046]
[1776783947356,46.09,75588.23,1.8,-0.39597,0.00016,19.90046]
[1776783947511,46.09,75588.23,1.8,-0.39597,0.00016,19.90046]
[1776783947701,46.09,75588.23,1.8,-0.39597,0.00016,19.90046]
[1776783947927,46.09,75588.23,1.8,-0.39597,0.00016,19.90046]
[1776783947938,46.09,75565.16,1.8,-0.39971,0.00016,19.94438]
[1776783948977,46.09,75565.16,1.8,-0.39971,0.00016,19.94438]
[1776783948979,46.09,75559.72,1.8,-0.40059,0.00016,19.95447]
[1776783949251,46.09,75559.72,1.8,-0.40059,0.00016,19.95447]
[1776783949463,46.09,75559.72,1.8,-0.40059,0.00016,19.95447]
[1776783949529,46.09,75559.72,1.8,-0.40059,0.00016,19.95447]
[1776783950041,46.09,75571.38,1.8,-0.3987,0.00016,19.93268]
[1776783950403,46.09,75571.38,1.8,-0.3987,0.00016,19.93268]
[1776783950946,46.09,75571.38,1.8,-0.3987,0.00016,19.93268]
[1776783950974,46.09,75571.38,1.8,-0.3987,0.00016,19.93268]
[1776783951167,46.09,75576.8,1.8,-0.39781,0.00016,19.92237]
[1776783951255,46.09,75576.8,1.8,-0.39781,0.00016,19.92237]
[1776783951702,46.09,75576.8,1.8,-0.39781,0.00016,19.92237]
[1776783951960,46.09,75576.8,1.8,-0.39781,0.00016,19.92237]
[1776783952062,46.09,75566.04,1.8,-0.39956,0.00016,19.94266]
[1776783952526,46.09,75566.04,1.8,-0.39956,0.00016,19.94266]
[1776783952597,46.09,75566.04,1.8,-0.39956,0.00016,19.94266]
[1776783953914,46.09,75566.04,1.8,-0.39956,0.00016,19.94266]
[1776783954147,46.09,75566.04,1.8,-0.39956,0.00016,19.94266]
[1776783954087,46.09,75569.87,1.8,-0.39894,0.00016,19.93544]
[1776783954338,46.09,75569.87,1.8,-0.39894,0.00016,19.93544]
[1776783956968,46.09,75557.24,1.8,-0.40098,0.00016,19.9589]
[1776783958035,46.09,75557.24,1.8,-0.40098,0.00016,19.9589]
[1776783958157,46.09,75558.54,1.8,-0.40077,0.00016,19.95648]
[1776783958647,46.09,75558.54,1.8,-0.40077,0.00016,19.95648]
[1776783958756,46.09,75558.54,1.8,-0.40077,0.00016,19.95648]
[1776783958982,46.09,75558.54,1.8,-0.40077,0.00016,19.95648]
[1776783959198,46.09,75558.54,1.8,-0.40077,0.00016,19.95648]
[1776783960078,46.09,75558.54,1.8,-0.40077,0.00016,19.95648]
[1776783960082,46.09,75558.54,1.8,-0.40077,0.00016,19.95648]
[1776783960085,46.09,75565.31,1.8,-0.39967,0.00016,19.94388]
[1776783961219,46.09,75565.31,1.8,-0.39967,0.00016,19.94388]
[1776783961314,46.09,75565.31,1.8,-0.39967,0.00016,19.94388]
[1776783961980,46.09,75565.31,1.8,-0.39967,0.00016,19.94388]
[1776783962054,46.09,75565.31,1.8,-0.39967,0.00016,19.94388]
[1776783962081,46.08,75571.77,1.8,-0.39862,0.00016,19.93174]
[1776783962333,46.08,75571.77,1.8,-0.39862,0.00016,19.93174]
[1776783962421,46.08,75571.77,1.8,-0.39862,0.00016,19.93174]
[1776783962505,46.08,75571.77,1.8,-0.39862,0.00016,19.93174]
[1776783962536,46.08,75571.77,1.8,-0.39862,0.00016,19.93174]
[1776783962787,46.08,75571.77,1.8,-0.39862,0.00016,19.93174]
[1776783962883,46.08,75571.77,1.8,-0.39862,0.00016,19.93174]
[1776783963012,46.08,75571.77,1.8,-0.39862,0.00016,19.93172]
[1776783963310,46.08,75571.77,1.8,-0.39862,0.00016,19.93172]
[1776783964189,46.08,75589.51,1.8,-0.39574,0.00016,19.89768]
[1776783966036,46.08,75594.2,1.8,-0.39498,0.00016,19.88853]
[1776783966428,46.08,75594.2,1.8,-0.39498,0.00016,19.88853]
[1776783966519,46.08,75594.2,1.8,-0.39498,0.00016,19.88853]
[1776783966924,46.08,75594.2,1.8,-0.39498,0.00016,19.88853]
[1776783967041,46.08,75597.57,1.8,-0.39444,0.00016,19.88191]
[1776783967471,46.08,75597.57,1.8,-0.39444,0.00016,19.88191]
[1776783967508,46.08,75597.57,1.8,-0.39444,0.00016,19.88191]
[1776783968190,46.08,75597.57,1.8,-0.39444,0.00016,19.88191]
[1776783968048,46.08,75598.54,1.8,-0.39428,0.00016,19.88001]
[1776783968216,46.08,75598.54,1.8,-0.39428,0.00016,19.88001]
[1776783968383,46.08,75598.54,1.8,-0.39428,0.00016,19.88001]
[1776783968424,46.08,75598.54,1.8,-0.39428,0.00016,19.88001]
[1776783968452,46.08,75598.54,1.8,-0.39428,0.00016,19.88001]
[1776783969057,46.09,75600.86,1.8,-0.39391,0.00016,19.87543]
[1776783969438,46.09,75600.86,1.8,-0.39391,0.00016,19.87543]
[1776783969446,46.09,75600.86,1.8,-0.39391,0.00016,19.87543]
[1776783969451,46.09,75600.86,1.8,-0.39391,0.00016,19.87543]
[1776783970119,46.09,75600.86,1.8,-0.39391,0.00016,19.87543]
[1776783970170,46.09,75596.6,1.8,-0.3946,0.00016,19.88386]
[1776783970653,46.09,75596.6,1.8,-0.3946,0.00016,19.88386]
[1776783970714,46.09,75596.6,1.8,-0.3946,0.00016,19.88386]
[1776783970824,46.09,75596.6,1.8,-0.3946,0.00016,19.88386]
[1776783971075,46.09,75596.6,1.8,-0.3946,0.00016,19.88386]
[1776783971343,46.09,75596.6,1.8,-0.3946,0.00016,19.88386]
[1776783971728,46.09,75596.6,1.8,-0.3946,0.00016,19.88386]
[1776783971776,46.09,75596.6,1.8,-0.3946,0.00016,19.88386]
[1776783971855,46.09,75596.6,1.8,-0.3946,0.00016,19.88386]
[1776783972124,46.09,75617.65,1.8,-0.3912,0.00016,19.84167]
[1776783973085,46.09,75617.65,1.8,-0.3912,0.00016,19.84173]
[1776783973241,46.09,75617.65,1.8,-0.3912,0.00016,19.84173]
[1776783973723,46.09,75617.65,1.8,-0.3912,0.00016,19.84173]
[1776783974012,46.09,75617.65,1.8,-0.3912,0.00016,19.84173]
[1776783974088,46.09,75617.65,1.8,-0.3912,0.00016,19.84173]
[1776783974126,46.09,75617.65,1.8,-0.3912,0.00016,19.84173]
[1776783975117,46.09,75618.66,1.8,-0.39104,0.00016,19.8397]
[1776783975305,46.09,75616.48,1.8,-0.3914,0.00016,19.84418]
[1776783975370,46.09,75616.48,1.8,-0.3914,0.00016,19.84418]
[1776783975429,46.09,75616.48,1.8,-0.3914,0.00016,19.84418]
[1776783975583,46.09,75616.48,1.8,-0.3914,0.00016,19.84418]
[1776783975992,46.09,75616.48,1.8,-0.3914,0.00016,19.84418]
[1776783976054,46.09,75616.48,1.8,-0.3914,0.00016,19.84418]
[1776783977333,46.09,75612.97,1.8,-0.39197,0.00016,19.85137]
[1776783977393,46.09,75612.97,1.8,-0.39197,0.00016,19.85137]
[1776783977734,46.09,75612.97,1.8,-0.39197,0.00016,19.85137]
[1776783977758,46.09,75612.97,1.8,-0.39197,0.00016,19.85137]
[1776783977770,46.09,75612.97,1.8,-0.39197,0.00016,19.85137]
[1776783978126,46.09,75612.97,1.8,-0.39197,0.00016,19.8514]
[1776783978299,46.09,75612.97,1.8,-0.39197,0.00016,19.8514]
[1776783978733,46.09,75612.97,1.8,-0.39197,0.00016,19.8514]
[1776783978768,46.09,75612.97,1.8,-0.39197,0.00016,19.8514]
[1776783978947,46.09,75612.97,1.8,-0.39197,0.00016,19.8514]
[1776783979132,46.09,75625.02,1.8,-0.39003,0.00016,19.82679]
[1776783980139,46.09,75635.08,1.8,-0.38841,0.00016,19.80587]
[1776783980733,46.09,75635.08,1.8,-0.38841,0.00016,19.80587]
[1776783980763,46.09,75635.08,1.8,-0.38841,0.00016,19.80587]
[1776783980768,46.09,75635.08,1.8,-0.38841,0.00016,19.80587]
[1776783981079,46.09,75635.08,1.8,-0.38841,0.00016,19.80587]
[1776783981124,46.09,75635.08,1.8,-0.38841,0.00016,19.80587]
[1776783981162,46.09,75639.23,1.8,-0.38774,0.00016,19.79712]
[1776783981416,46.09,75639.23,1.8,-0.38774,0.00016,19.79712]
[1776783981541,46.09,75639.23,1.8,-0.38774,0.00016,19.79712]
[1776783982105,46.09,75639.23,1.8,-0.38774,0.00016,19.79712]
[1776783982195,46.09,75639.23,1.8,-0.38774,0.00016,19.79712]
[1776783982207,46.09,75639.23,1.8,-0.38774,0.00016,19.79712]
[1776783982211,46.09,75621.61,1.8,-0.39058,0.00016,19.83381]
[1776783982525,46.09,75621.61,1.8,-0.39058,0.00016,19.83381]
[1776783982598,46.09,75621.61,1.8,-0.39058,0.00016,19.83381]
[1776783983164,46.1,75621.61,1.8,-0.39058,0.00016,19.83385]
[1776783983241,46.1,75621.61,1.8,-0.39058,0.00016,19.83385]
[1776783983501,46.1,75621.61,1.8,-0.39058,0.00016,19.83385]
[1776783984170,46.1,75608.24,1.8,-0.39274,0.00016,19.86101]
[1776783985177,46.1,75601.92,1.8,-0.39376,0.00016,19.87364]
[1776783989406,46.1,75599.7,1.8,-0.39412,0.00016,19.8781]
[1776783989417,46.1,75599.7,1.8,-0.39412,0.00016,19.8781]
[1776783990082,46.1,75599.7,1.8,-0.39412,0.00016,19.8781]
[1776783990213,46.1,75598.5,1.8,-0.39432,0.00016,19.88049]
[1776783990297,46.1,75598.5,1.8,-0.39432,0.00016,19.88049]
[1776783991222,46.1,75604.57,1.8,-0.39332,0.00016,19.86415]
[1776783993993,46.1,75597.72,1.8,-0.39443,0.00016,19.87777]
[1776783995044,46.1,75597.72,1.8,-0.39443,0.00016,19.87777]
[1776783995192,46.1,75597.72,1.8,-0.39443,0.00016,19.87777]
[1776783995229,46.1,75601.46,1.8,-0.39383,0.00016,19.8704]
[1776783995638,46.1,75601.46,1.8,-0.39383,0.00016,19.8704]
[1776783996148,46.1,75604.51,1.8,-0.39334,0.00016,19.86436]
[1776783996844,46.1,75604.51,1.8,-0.39334,0.00016,19.86436]
[1776783996918,46.1,75604.51,1.8,-0.39334,0.00016,19.86436]
[1776783996966,46.1,75604.51,1.8,-0.39334,0.00016,19.86436]
[1776783997900,46.1,75606.79,1.8,-0.39297,0.00016,19.8598]
[1776783997912,46.1,75606.79,1.8,-0.39297,0.00016,19.8598]
[1776783998103,46.11,75611.68,1.8,-0.39218,0.00016,19.85003]
[1776783998375,46.11,75611.68,1.8,-0.39218,0.00016,19.85003]
[1776783998390,46.11,75611.68,1.8,-0.39218,0.00016,19.85003]
[1776783999172,46.11,75618.0,1.8,-0.39117,0.00016,19.83725]
[1776784002116,46.11,75622.23,1.8,-0.39049,0.00016,19.82864]
[1776784002165,46.11,75622.23,1.8,-0.39049,0.00016,19.82864]
[1776784002156,46.11,75622.81,1.8,-0.3904,0.00016,19.82754]
[1776784003165,46.11,75615.57,1.8,-0.39157,0.00016,19.84236]
[1776784004112,46.11,75615.57,1.8,-0.39157,0.00016,19.84236]
[1776784004159,46.11,75615.57,1.8,-0.39157,0.00016,19.84236]
[1776784004376,46.11,75616.4,1.8,-0.39144,0.00016,19.84072]
[1776784004431,46.11,75616.4,1.8,-0.39144,0.00016,19.84072]
[1776784004470,46.11,75616.4,1.8,-0.39144,0.00016,19.84072]
[1776784005001,46.11,75616.4,1.8,-0.39144,0.00016,19.84072]
[1776784005019,46.11,75616.4,1.8,-0.39144,0.00016,19.84072]
[1776784005063,46.11,75616.4,1.8,-0.39144,0.00016,19.84072]
[1776784005097,46.11,75608.61,1.8,-0.3927,0.00016,19.85645]
[1776784005280,46.11,75608.61,1.8,-0.3927,0.00016,19.85645]
[1776784006256,46.12,75621.76,1.8,-0.39058,0.00016,19.8298]
[1776784006340,46.12,75626.79,1.8,-0.38977,0.00016,19.81948]
[1776784008606,46.12,75629.59,1.8,-0.38932,0.00016,19.81372]
[1776784008630,46.12,75629.59,1.8,-0.38932,0.00016,19.81372]
[1776784008657,46.12,75629.59,1.8,-0.38932,0.00016,19.81372]
[1776784008856,46.12,75629.59,1.8,-0.38932,0.00016,19.81372]
[1776784009221,46.12,75629.59,1.8,-0.38932,0.00016,19.81372]
[1776784008887,46.12,75631.58,1.8,-0.389,0.00016,19.80963]
[1776784009409,46.12,75631.58,1.8,-0.389,0.00016,19.80963]
[1776784010030,46.12,75631.58,1.8,-0.389,0.00016,19.80963]
[1776784010108,46.12,75619.64,1.8,-0.39093,0.00016,19.83435]
[1776784010503,46.12,75619.64,1.8,-0.39093,0.00016,19.83435]
[1776784012392,46.12,75618.52,1.8,-0.39112,0.00016,19.83671]
[1776784012564,46.12,75618.52,1.8,-0.39112,0.00016,19.83671]
[1776784012633,46.12,75618.52,1.8,-0.39112,0.00016,19.83671]
[1776784013048,46.12,75618.52,1.8,-0.39112,0.00016,19.83671]
[1776784013107,46.13,75613.55,1.8,-0.39192,0.00016,19.84684]
[1776784013924,46.13,75613.55,1.8,-0.39192,0.00016,19.84684]
[1776784014091,46.13,75613.55,1.8,-0.39192,0.00016,19.84684]
[1776784014186,46.13,75615.35,1.8,-0.39164,0.00016,19.84323]
[1776784016633,46.13,75614.37,1.8,-0.3918,0.00016,19.84528]
[1776784016665,46.13,75614.37,1.8,-0.3918,0.00016,19.84528]
[1776784016939,46.13,75614.37,1.8,-0.3918,0.00016,19.84528]
[1776784017065,46.13,75614.39,1.8,-0.39179,0.00016,19.84524]
[1776784018033,46.13,75614.39,1.8,-0.39179,0.00016,19.84524]
[1776784018121,46.13,75614.39,1.8,-0.39179,0.00016,19.84524]
[1776784018180,46.13,75626.01,1.8,-0.38992,0.00016,19.82148]
[1776784018766,46.13,75631.51,1.8,-0.38904,0.00016,19.81008]
[1776784019326,46.13,75631.51,1.8,-0.38904,0.00016,19.81008]
[1776784019923,46.13,75631.51,1.8,-0.38904,0.00016,19.81008]
[1776784019964,46.13,75632.14,1.8,-0.38894,0.00016,19.80878]
[1776784021574,46.13,75632.14,1.8,-0.38893,0.00016,19.80874]
[1776784021583,46.13,75632.14,1.8,-0.38893,0.00016,19.80874]
[1776784021596,46.13,75632.14,1.8,-0.38893,0.00016,19.80874]
[1776784021773,46.13,75632.14,1.8,-0.38893,0.00016,19.80874]
[1776784022515,46.13,75630.68,1.8,-0.38917,0.00016,19.81174]
[1776784022592,46.13,75630.68,1.8,-0.38917,0.00016,19.81174]
[1776784023072,46.13,75630.68,1.8,-0.38917,0.00016,19.81174]
[1776784023092,46.13,75630.68,1.8,-0.38917,0.00016,19.81174]
[1776784023245,46.13,75622.03,1.8,-0.39056,0.00016,19.82958]
[1776784024236,46.13,75622.03,1.8,-0.39056,0.00016,19.82958]
[1776784024251,46.13,75635.65,1.8,-0.38836,0.00016,19.80132]
[1776784024337,46.13,75635.65,1.8,-0.38836,0.00016,19.80132]
[1776784024708,46.13,75635.65,1.8,-0.38836,0.00016,19.80132]
[1776784025341,46.13,75639.88,1.8,-0.38768,0.00016,19.79243]
[1776784025349,46.13,75639.88,1.8,-0.38768,0.00016,19.79243]
[1776784025652,46.12,75641.61,1.8,-0.3874,0.00016,19.78875]
[1776784026758,46.12,75641.61,1.8,-0.3874,0.00016,19.78875]
[1776784027085,46.12,75641.61,1.8,-0.3874,0.00016,19.78875]
[1776784027093,46.12,75641.61,1.8,-0.3874,0.00016,19.78875]
[1776784027874,46.12,75643.67,1.8,-0.38707,0.00016,19.78434]
[1776784028793,46.12,75644.3,1.8,-0.38697,0.00016,19.78297]
[1776784028800,46.12,75644.3,1.8,-0.38697,0.00016,19.78297]
[1776784028865,46.12,75644.3,1.8,-0.38697,0.00016,19.78297]
[1776784029255,46.12,75645.5,1.8,-0.38677,0.00016,19.7804]
[1776784029562,46.12,75657.71,1.8,-0.38481,0.00016,19.7542]
[1776784030602,46.12,75657.71,1.8,-0.38481,0.00016,19.7542]
[1776784031278,46.12,75661.56,1.8,-0.38419,0.00016,19.7458]
[1776784031613,46.12,75661.56,1.8,-0.38419,0.00016,19.7458]
[1776784031850,46.12,75661.56,1.8,-0.38419,0.00016,19.7458]
[1776784031951,46.12,75664.52,1.8,-0.38372,0.00016,19.73932]
[1776784032551,46.12,75664.52,1.8,-0.38372,0.00016,19.73932]
[1776784033075,46.12,75664.52,1.8,-0.38372,0.00016,19.73932]
[1776784033176,46.12,75671.77,1.8,-0.38255,0.00016,19.72335]
[1776784033317,46.12,75671.77,1.8,-0.38255,0.00016,19.72335]
[1776784033800,46.12,75671.77,1.8,-0.38255,0.00016,19.72335]
[1776784033870,46.12,75671.77,1.8,-0.38255,0.00016,19.72335]
[1776784033925,46.12,75671.77,1.8,-0.38255,0.00016,19.72335]
[1776784034111,46.12,75671.77,1.8,-0.38255,0.00016,19.72335]
[1776784034159,46.12,75671.77,1.8,-0.38255,0.00016,19.72335]
[1776784034186,46.12,75671.77,1.8,-0.38255,0.00016,19.72335]
[1776784034255,46.12,75671.77,1.8,-0.38255,0.00016,19.72335]
[1776784034307,46.12,75671.77,1.8,-0.38255,0.00016,19.72335]
[1776784034253,46.12,75701.82,1.8,-0.37776,0.00016,19.65546]
[1776784034474,46.12,75701.82,1.8,-0.37776,0.00016,19.65546]
[1776784034587,46.12,75701.82,1.8,-0.37776,0.00016,19.65546]
[1776784034678,46.12,75701.82,1.8,-0.37776,0.00016,19.65546]
[1776784034825,46.12,75701.82,1.8,-0.37776,0.00016,19.65546]
[1776784034896,46.12,75701.82,1.8,-0.37776,0.00016,19.65546]
[1776784034994,46.12,75701.82,1.8,-0.37776,0.00016,19.65546]
[1776784035120,46.12,75701.82,1.8,-0.37776,0.00016,19.65546]
[1776784035230,46.12,75701.82,1.8,-0.37776,0.00016,19.65546]
[1776784035235,46.12,75722.54,1.8,-0.37446,0.00016,19.60703]
[1776784035387,46.12,75722.54,1.8,-0.37446,0.00016,19.60703]
[1776784035516,46.12,75722.54,1.8,-0.37446,0.00016,19.60703]
[1776784035621,46.12,75722.54,1.8,-0.37446,0.00016,19.60703]
[1776784036138,46.12,75722.54,1.8,-0.37446,0.00016,19.60703]
[1776784036189,46.12,75722.54,1.8,-0.37446,0.00016,19.60703]
[1776784036180,46.12,75705.37,1.8,-0.3772,0.00016,19.64734]
[1776784036578,46.12,75705.37,1.8,-0.3772,0.00016,19.64734]
[1776784036699,46.12,75705.37,1.8,-0.3772,0.00016,19.64734]
[1776784036818,46.12,75705.37,1.8,-0.3772,0.00016,19.64734]
[1776784036906,46.12,75705.37,1.8,-0.3772,0.00016,19.64734]
[1776784036993,46.12,75705.37,1.8,-0.3772,0.00016,19.64734]
[1776784037162,46.12,75705.37,1.8,-0.3772,0.00016,19.64734]
[1776784037184,46.12,75693.77,1.8,-0.37905,0.00016,19.67403]
[1776784037540,46.12,75693.77,1.8,-0.37905,0.00016,19.67403]
[1776784038058,46.12,75695.97,1.8,-0.3787,0.00016,19.66902]
[1776784039075,46.12,75695.97,1.8,-0.3787,0.00016,19.66902]
[1776784039149,46.12,75695.97,1.8,-0.3787,0.00016,19.66902]
[1776784039168,46.12,75700.29,1.8,-0.37801,0.00016,19.65915]
[1776784039816,46.12,75700.29,1.8,-0.37801,0.00016,19.65915]
[1776784039825,46.12,75700.29,1.8,-0.37801,0.00016,19.65915]
[1776784039941,46.12,75700.29,1.8,-0.37801,0.00016,19.65915]
[1776784040077,46.12,75700.29,1.8,-0.37801,0.00016,19.65915]
[1776784040284,46.12,75705.28,1.8,-0.37722,0.00016,19.64766]
[1776784040650,46.12,75705.28,1.8,-0.37722,0.00016,19.64766]
[1776784040704,46.12,75705.28,1.8,-0.37722,0.00016,19.64766]
[1776784040808,46.12,75705.28,1.8,-0.37722,0.00016,19.64766]
[1776784040876,46.12,75705.28,1.8,-0.37722,0.00016,19.64766]
[1776784041175,46.12,75705.28,1.8,-0.37722,0.00016,19.64766]
[1776784041185,46.12,75692.49,1.8,-0.37926,0.00016,19.67704]
[1776784041380,46.12,75692.49,1.8,-0.37926,0.00016,19.67704]
[1776784041385,46.12,75692.49,1.8,-0.37926,0.00016,19.67704]
[1776784041611,46.12,75692.49,1.8,-0.37926,0.00016,19.67704]
[1776784041807,46.12,75692.49,1.8,-0.37926,0.00016,19.67704]
[1776784042076,46.12,75692.49,1.8,-0.37926,0.00016,19.67704]
[1776784042152,46.12,75692.49,1.8,-0.37926,0.00016,19.67704]
[1776784042253,46.12,75696.4,1.8,-0.37863,0.00016,19.66812]
[1776784042315,46.12,75696.4,1.8,-0.37863,0.00016,19.66812]
[1776784042370,46.12,75696.4,1.8,-0.37863,0.00016,19.66812]
[1776784042459,46.12,75696.4,1.8,-0.37863,0.00016,19.66812]
[1776784042521,46.12,75696.4,1.8,-0.37863,0.00016,19.66812]
[1776784042609,46.12,75696.4,1.8,-0.37863,0.00016,19.66812]
[1776784042637,46.12,75696.4,1.8,-0.37863,0.00016,19.66812]
[1776784042671,46.12,75696.4,1.8,-0.37863,0.00016,19.66812]
[1776784042793,46.12,75696.4,1.8,-0.37863,0.00016,19.66812]
[1776784042810,46.12,75696.4,1.8,-0.37863,0.00016,19.66812]
[1776784042915,46.12,75696.4,1.8,-0.37863,0.00016,19.66812]
[1776784042948,46.12,75696.4,1.8,-0.37863,0.00016,19.66812]
[1776784042956,46.12,75696.4,1.8,-0.37863,0.00016,19.66812]
[1776784043259,46.13,75715.18,1.8,-0.37565,0.00016,19.62465]
[1776784043297,46.13,75715.18,1.8,-0.37565,0.00016,19.62465]
[1776784043451,46.13,75715.18,1.8,-0.37565,0.00016,19.62465]
[1776784043524,46.13,75715.18,1.8,-0.37565,0.00016,19.62465]
[1776784043620,46.13,75715.18,1.8,-0.37565,0.00016,19.62465]
[1776784043914,46.13,75715.18,1.8,-0.37565,0.00016,19.62465]
[1776784044016,46.13,75702.53,1.8,-0.37766,0.00016,19.6541]
[1776784044512,46.13,75702.53,1.8,-0.37766,0.00016,19.6541]
[1776784044575,46.13,75702.53,1.8,-0.37766,0.00016,19.6541]
[1776784045256,46.13,75702.53,1.8,-0.37766,0.00016,19.6541]
[1776784045273,46.13,75702.53,1.8,-0.37766,0.00016,19.6541]
[1776784045266,46.13,75699.55,1.8,-0.37814,0.00016,19.66101]
[1776784045372,46.13,75699.55,1.8,-0.37814,0.00016,19.66101]
[1776784045973,46.13,75699.55,1.8,-0.37814,0.00016,19.66101]
[1776784046009,46.13,75699.55,1.8,-0.37814,0.00016,19.66101]
[1776784046257,46.13,75699.55,1.8,-0.37814,0.00016,19.66101]
[1776784046205,46.13,75704.66,1.8,-0.37732,0.00016,19.64922]
[1776784046299,46.13,75704.66,1.8,-0.37732,0.00016,19.64922]
[1776784047154,46.13,75704.66,1.8,-0.37732,0.00016,19.64922]
[1776784047213,46.13,75716.28,1.8,-0.37548,0.00016,19.62218]
[1776784048147,46.13,75716.28,1.8,-0.37548,0.00016,19.62218]
[1776784048195,46.13,75716.28,1.8,-0.37548,0.00016,19.62218]
[1776784048581,46.13,75721.15,1.8,-0.37471,0.00016,19.61074]
[1776784048669,46.13,75721.15,1.8,-0.37471,0.00016,19.61074]
[1776784048725,46.13,75721.15,1.8,-0.37471,0.00016,19.61074]
[1776784048740,46.13,75721.15,1.8,-0.37471,0.00016,19.61074]
[1776784048746,46.13,75716.43,1.8,-0.37546,0.00016,19.62187]
[1776784049330,46.13,75716.43,1.8,-0.37546,0.00016,19.62187]
[1776784049694,46.13,75716.43,1.8,-0.37546,0.00016,19.62187]
[1776784049783,46.13,75716.43,1.8,-0.37546,0.00016,19.62187]
[1776784049816,46.13,75716.43,1.8,-0.37546,0.00016,19.62187]
[1776784049879,46.13,75716.43,1.8,-0.37546,0.00016,19.62187]
[1776784050143,46.13,75716.43,1.8,-0.37546,0.00016,19.62187]
[1776784050227,46.13,75716.43,1.8,-0.37546,0.00016,19.62187]
[1776784050270,46.13,75716.43,1.8,-0.37546,0.00016,19.62187]
[1776784050181,46.13,75724.27,1.8,-0.37421,0.00016,19.6034]
[1776784050349,46.13,75724.27,1.8,-0.37421,0.00016,19.6034]
[1776784051254,46.13,75724.27,1.8,-0.37421,0.00016,19.6034]
[1776784051282,46.13,75719.13,1.8,-0.37501,0.00016,19.6113]
[1776784051307,46.13,75719.13,1.8,-0.37501,0.00016,19.6113]
[1776784051351,46.13,75719.13,1.8,-0.37501,0.00016,19.6113]
[1776784051549,46.13,75719.13,1.8,-0.37501,0.00016,19.6113]
[1776784051911,46.13,75719.13,1.8,-0.37501,0.00016,19.6113]
[1776784051923,46.13,75701.94,1.8,-0.37775,0.00016,19.6514]
[1776784053175,46.13,75701.94,1.8,-0.37775,0.00016,19.6514]
[1776784053205,46.14,75705.93,1.8,-0.37712,0.00016,19.64224]
[1776784054365,46.14,75704.61,1.8,-0.37733,0.00016,19.6453]
[1776784055075,46.14,75704.61,1.8,-0.37733,0.00016,19.6453]
[1776784055088,46.14,75709.6,1.8,-0.37654,0.00016,19.63374]
[1776784055473,46.14,75709.6,1.8,-0.37654,0.00016,19.63374]
[1776784057456,46.14,75711.43,1.8,-0.37625,0.00016,19.62955]
[1776784059351,46.14,75715.86,1.8,-0.37555,0.00016,19.6192]
[1776784059726,46.14,75712.28,1.8,-0.37612,0.00016,19.62763]
[1776784063875,46.14,75713.1,1.8,-0.37599,0.00016,19.62579]
[1776784063920,46.14,75713.1,1.8,-0.37599,0.00016,19.62579]
[1776784064054,46.14,75713.1,1.8,-0.37599,0.00016,19.62579]
[1776784064163,46.14,75712.84,1.8,-0.37604,0.00016,19.62643]
[1776784064445,46.14,75712.84,1.8,-0.37604,0.00016,19.62643]
[1776784065228,46.14,75712.84,1.8,-0.37604,0.00016,19.62643]
[1776784065210,46.14,75697.8,1.8,-0.37843,0.00016,19.66128]
[1776784066156,46.14,75697.8,1.8,-0.37843,0.00016,19.66128]
[1776784066265,46.14,75697.8,1.8,-0.37843,0.00016,19.66128]
[1776784066302,46.14,75697.8,1.8,-0.37843,0.00016,19.66128]
[1776784066258,46.14,75699.58,1.8,-0.37815,0.00016,19.65723]
[1776784067238,46.14,75699.58,1.8,-0.37815,0.00016,19.65723]
[1776784066775,46.14,75699.58,1.8,-0.37815,0.00016,19.65723]
[1776784068013,46.14,75699.58,1.8,-0.37815,0.00016,19.65723]
[1776784068083,46.14,75699.58,1.8,-0.37815,0.00016,19.65723]
[1776784068267,46.14,75699.58,1.8,-0.37815,0.00016,19.65723]
[1776784068314,46.14,75692.77,1.8,-0.37924,0.00016,19.6728]
[1776784068949,46.14,75692.77,1.8,-0.37924,0.00016,19.6728]
[1776784068974,46.14,75692.77,1.8,-0.37924,0.00016,19.6728]
[1776784069027,46.14,75692.77,1.8,-0.37924,0.00016,19.6728]
[1776784069208,46.14,75692.77,1.8,-0.37924,0.00016,19.6728]
[1776784069309,46.14,75694.54,1.8,-0.37895,0.00016,19.66877]
[1776784069617,46.14,75694.54,1.8,-0.37895,0.00016,19.66877]
[1776784069703,46.14,75694.54,1.8,-0.37895,0.00016,19.66877]
[1776784069711,46.14,75694.54,1.8,-0.37895,0.00016,19.66877]
[1776784070139,46.14,75697.07,1.8,-0.37855,0.00016,19.66299]
[1776784071517,46.14,75697.07,1.8,-0.37855,0.00016,19.66299]
[1776784072040,46.14,75697.07,1.8,-0.37855,0.00016,19.66299]
[1776784072121,46.14,75697.07,1.8,-0.37855,0.00016,19.66299]
[1776784072222,46.14,75691.54,1.8,-0.37943,0.00016,19.67561]
[1776784073365,46.14,75691.54,1.8,-0.37943,0.00016,19.67561]
[1776784073833,46.14,75696.61,1.8,-0.37863,0.00016,19.66405]
[1776784075610,46.15,75693.22,1.8,-0.37917,0.00016,19.6718]
[1776784076806,46.15,75693.22,1.8,-0.37917,0.00016,19.67181]
[1776784076896,46.15,75700.94,1.8,-0.37794,0.00016,19.65414]
[1776784077466,46.15,75700.94,1.8,-0.37794,0.00016,19.65414]
[1776784078212,46.15,75700.94,1.8,-0.37794,0.00016,19.65414]
[1776784079236,46.15,75697.24,1.8,-0.37853,0.00016,19.66265]
[1776784079319,46.15,75697.24,1.8,-0.37853,0.00016,19.66265]
[1776784079366,46.15,75699.03,1.8,-0.37824,0.00016,19.65856]
[1776784079524,46.15,75699.03,1.8,-0.37824,0.00016,19.65856]
[1776784079679,46.15,75699.03,1.8,-0.37824,0.00016,19.65856]
[1776784080015,46.15,75699.03,1.8,-0.37824,0.00016,19.65856]
[1776784081491,46.15,75689.37,1.8,-0.37978,0.00016,19.68061]
[1776784081505,46.15,75689.37,1.8,-0.37978,0.00016,19.68061]
[1776784081571,46.15,75689.37,1.8,-0.37978,0.00016,19.68061]
[1776784082249,46.15,75680.71,1.8,-0.38117,0.00016,19.7001]
[1776784082398,46.15,75680.71,1.8,-0.38117,0.00016,19.7001]
[1776784083218,46.15,75671.9,1.8,-0.38258,0.00016,19.71968]
[1776784084872,46.15,75677.87,1.8,-0.38162,0.00016,19.7064]
[1776784085449,46.15,75677.87,1.8,-0.38162,0.00016,19.7064]
[1776784085474,46.15,75677.87,1.8,-0.38162,0.00016,19.7064]
[1776784086719,46.15,75673.68,1.8,-0.38229,0.00016,19.71569]
[1776784086946,46.14,75673.68,1.8,-0.38229,0.00016,19.71567]
[1776784087428,46.14,75673.68,1.8,-0.38229,0.00016,19.71567]
[1776784088180,46.14,75673.68,1.8,-0.38229,0.00016,19.71567]
[1776784088190,46.14,75673.68,1.8,-0.38229,0.00016,19.71567]
[1776784088291,46.14,75683.06,1.8,-0.38079,0.00016,19.69473]
[1776784089387,46.14,75683.06,1.8,-0.38078,0.00016,19.69472]
[1776784089480,46.14,75683.06,1.8,-0.38078,0.00016,19.69472]
[1776784089630,46.14,75683.06,1.8,-0.38078,0.00016,19.69472]
[1776784089975,46.14,75683.06,1.8,-0.38078,0.00016,19.69472]
[1776784090295,46.14,75683.06,1.8,-0.38078,0.00016,19.69472]
[1776784090346,46.14,75677.79,1.8,-0.38163,0.00016,19.7065]
[1776784090933,46.14,75677.79,1.8,-0.38163,0.00016,19.7065]
[1776784090982,46.14,75677.79,1.8,-0.38163,0.00016,19.7065]
[1776784091012,46.14,75677.79,1.8,-0.38163,0.00016,19.7065]
[1776784091123,46.14,75677.79,1.8,-0.38163,0.00016,19.7065]
[1776784091145,46.14,75677.79,1.8,-0.38163,0.00016,19.7065]
[1776784091164,46.14,75677.79,1.8,-0.38163,0.00016,19.7065]
[1776784091226,46.14,75677.79,1.8,-0.38163,0.00016,19.7065]
[1776784091298,46.14,75667.62,1.8,-0.38325,0.00016,19.72899]
[1776784091655,46.14,75667.62,1.8,-0.38325,0.00016,19.72899]
[1776784091761,46.14,75667.62,1.8,-0.38325,0.00016,19.72899]
[1776784092331,46.14,75658.46,1.8,-0.38472,0.00016,19.74895]
[1776784093234,46.14,75652.05,1.8,-0.38574,0.00016,19.76275]
[1776784093549,46.14,75652.05,1.8,-0.38574,0.00016,19.76275]
[1776784093584,46.14,75652.05,1.8,-0.38574,0.00016,19.76275]
[1776784093611,46.14,75652.05,1.8,-0.38574,0.00016,19.76275]
[1776784093986,46.14,75652.05,1.8,-0.38574,0.00016,19.76275]
[1776784094364,46.14,75648.39,1.8,-0.38633,0.00016,19.77055]
[1776784094702,46.14,75648.39,1.8,-0.38633,0.00016,19.77055]
[1776784094960,46.14,75648.39,1.8,-0.38633,0.00016,19.77055]
[1776784095104,46.14,75648.39,1.8,-0.38633,0.00016,19.77055]
[1776784095252,46.14,75648.39,1.8,-0.38633,0.00016,19.77055]
[1776784095314,46.14,75662.74,1.8,-0.38403,0.00016,19.73954]
[1776784096202,46.14,75680.49,1.8,-0.38118,0.00016,19.70028]
[1776784096979,46.14,75680.49,1.8,-0.38118,0.00016,19.70028]
[1776784096984,46.14,75680.49,1.8,-0.38118,0.00016,19.70028]
[1776784097176,46.14,75680.49,1.8,-0.38118,0.00016,19.70028]
[1776784097257,46.14,75680.49,1.8,-0.38118,0.00016,19.70028]
[1776784097317,46.14,75682.51,1.8,-0.38086,0.00016,19.69572]
[1776784097396,46.14,75682.51,1.8,-0.38086,0.00016,19.69572]
[1776784098276,46.14,75689.29,1.8,-0.37977,0.00016,19.68042]
[1776784098438,46.14,75689.29,1.8,-0.37977,0.00016,19.68042]
[1776784098477,46.14,75689.29,1.8,-0.37977,0.00016,19.68042]
[1776784098583,46.14,75689.29,1.8,-0.37977,0.00016,19.68042]
[1776784098721,46.14,75689.29,1.8,-0.37977,0.00016,19.68042]
[1776784098762,46.14,75689.29,1.8,-0.37977,0.00016,19.68042]
[1776784098872,46.14,75689.29,1.8,-0.37977,0.00016,19.68042]
[1776784099175,46.14,75689.29,1.8,-0.37977,0.00016,19.68042]
[1776784099264,46.14,75706.96,1.8,-0.37696,0.00016,19.6399]
[1776784099818,46.14,75706.96,1.8,-0.37696,0.00016,19.6399]
[1776784100325,46.14,75706.96,1.8,-0.37696,0.00016,19.6399]
[1776784100374,46.14,75706.96,1.8,-0.37696,0.00016,19.6399]
[1776784101140,46.14,75706.96,1.8,-0.37696,0.00016,19.6399]
[1776784101154,46.14,75706.96,1.8,-0.37696,0.00016,19.6399]
[1776784101184,46.14,75706.96,1.8,-0.37696,0.00016,19.6399]
[1776784101240,46.14,75717.75,1.8,-0.37524,0.00016,19.6147]
[1776784101394,46.14,75717.75,1.8,-0.37524,0.00016,19.6147]
[1776784102065,46.14,75717.75,1.8,-0.37525,0.00016,19.61475]
[1776784103241,46.14,75717.75,1.8,-0.37525,0.00016,19.61475]
[1776784103335,46.14,75711.2,1.8,-0.37629,0.00016,19.63019]
[1776784104200,46.14,75711.2,1.8,-0.37629,0.00016,19.63019]
[1776784104314,46.14,75711.2,1.8,-0.37629,0.00016,19.63019]
[1776784104361,46.14,75710.7,1.8,-0.37637,0.00016,19.63136]
[1776784104599,46.14,75710.7,1.8,-0.37637,0.00016,19.63136]
[1776784104700,46.14,75710.7,1.8,-0.37637,0.00016,19.63136]
[1776784105082,46.14,75710.7,1.8,-0.37637,0.00016,19.63139]
[1776784105378,46.14,75710.7,1.8,-0.37637,0.00016,19.63139]
[1776784106830,46.14,75705.84,1.8,-0.37715,0.00016,19.64273]
[1776784107977,46.14,75702.43,1.8,-0.37769,0.00016,19.65064]
[1776784108104,46.14,75705.58,1.8,-0.37719,0.00016,19.64338]
[1776784108573,46.14,75705.58,1.8,-0.37719,0.00016,19.64338]
[1776784109111,46.14,75702.55,1.8,-0.37768,0.00016,19.65041]
[1776784109796,46.14,75702.55,1.8,-0.37768,0.00016,19.65041]
[1776784110118,46.15,75698.88,1.8,-0.37826,0.00016,19.65887]
[1776784110661,46.15,75698.88,1.8,-0.37826,0.00016,19.65887]
[1776784110808,46.15,75698.88,1.8,-0.37826,0.00016,19.65887]
[1776784110884,46.15,75698.88,1.8,-0.37826,0.00016,19.65887]
[1776784111153,46.15,75698.88,1.8,-0.37826,0.00016,19.65887]
[1776784111192,46.15,75710.84,1.8,-0.37634,0.00016,19.62685]
[1776784112060,46.15,75710.84,1.8,-0.37634,0.00016,19.62685]
[1776784112140,46.15,75722.7,1.8,-0.37445,0.00016,19.59898]
[1776784113275,46.15,75722.7,1.8,-0.37445,0.00016,19.59898]
[1776784113285,46.15,75722.7,1.8,-0.37445,0.00016,19.59898]
[1776784113299,46.15,75722.7,1.8,-0.37445,0.00016,19.59898]
[1776784113729,46.15,75722.7,1.8,-0.37446,0.00016,19.59901]
[1776784113762,46.15,75722.7,1.8,-0.37446,0.00016,19.59901]
[1776784113847,46.15,75722.7,1.8,-0.37446,0.00016,19.59901]
[1776784113908,46.15,75722.7,1.8,-0.37446,0.00016,19.59901]
[1776784114110,46.15,75722.7,1.8,-0.37446,0.00016,19.59901]
[1776784114152,46.15,75722.59,1.8,-0.37448,0.00016,19.59932]
[1776784114929,46.15,75722.59,1.8,-0.37448,0.00016,19.59932]
[1776784115158,46.15,75727.88,1.8,-0.37364,0.00016,19.5868]
[1776784115844,46.15,75727.88,1.8,-0.37364,0.00016,19.5868]
[1776784116312,46.15,75727.88,1.8,-0.37364,0.00016,19.5868]
[1776784116714,46.15,75730.65,1.8,-0.3732,0.00016,19.58023]
[1776784116778,46.15,75730.65,1.8,-0.3732,0.00016,19.58023]
[1776784117178,46.15,75730.65,1.8,-0.3732,0.00016,19.58023]
[1776784117675,46.15,75730.65,1.8,-0.3732,0.00016,19.58023]
[1776784117748,46.15,75730.65,1.8,-0.3732,0.00016,19.58023]
[1776784117789,46.15,75730.65,1.8,-0.3732,0.00016,19.58023]
[1776784117902,46.15,75730.65,1.8,-0.3732,0.00016,19.58023]
[1776784118089,46.15,75730.65,1.8,-0.3732,0.00016,19.58023]
[1776784118186,46.15,75717.2,1.8,-0.37534,0.00016,19.61221]
[1776784118670,46.15,75717.2,1.8,-0.37534,0.00016,19.61221]
[1776784119865,46.15,75717.2,1.8,-0.37535,0.00016,19.61226]
[1776784120357,46.15,75717.2,1.8,-0.37535,0.00016,19.61226]
[1776784120196,46.15,75715.91,1.8,-0.37555,0.00016,19.61533]
[1776784120631,46.15,75715.91,1.8,-0.37555,0.00016,19.61533]
[1776784120680,46.15,75715.91,1.8,-0.37555,0.00016,19.61533]
[1776784120807,46.15,75715.91,1.8,-0.37555,0.00016,19.61533]
[1776784120829,46.15,75715.91,1.8,-0.37555,0.00016,19.61533]
[1776784121203,46.16,75718.6,1.8,-0.37513,0.00016,19.60904]
[1776784123216,46.16,75725.24,1.8,-0.37408,0.00016,19.59341]
[1776784123947,46.16,75725.24,1.8,-0.37408,0.00016,19.59341]
[1776784123953,46.16,75725.24,1.8,-0.37408,0.00016,19.59341]
[1776784124223,46.16,75726.66,1.8,-0.37386,0.00016,19.59008]
[1776784129258,46.17,75725.16,1.8,-0.37411,0.00016,19.5939]
[1776784131004,46.17,75724.27,1.8,-0.37425,0.00016,19.59606]
[1776784131969,46.17,75726.64,1.8,-0.37388,0.00016,19.59047]
[1776784131973,46.17,75726.64,1.8,-0.37388,0.00016,19.59047]
[1776784132035,46.17,75726.64,1.8,-0.37388,0.00016,19.59047]
[1776784132278,46.17,75726.64,1.8,-0.37388,0.00016,19.59051]
[1776784132402,46.17,75726.64,1.8,-0.37388,0.00016,19.59051]
[1776784132462,46.17,75726.64,1.8,-0.37388,0.00016,19.59051]
[1776784133304,46.17,75726.64,1.8,-0.37388,0.00016,19.59051]
[1776784133987,46.17,75724.86,1.8,-0.37417,0.00016,19.59484]
[1776784134295,46.17,75724.86,1.8,-0.37417,0.00016,19.59484]
[1776784137147,46.17,75728.55,1.8,-0.37359,0.00016,19.58615]
[1776784139327,46.17,75734.38,1.8,-0.37267,0.00016,19.57221]
[1776784140850,46.17,75732.26,1.8,-0.373,0.00016,19.57726]
[1776784140888,46.17,75732.26,1.8,-0.373,0.00016,19.57726]
[1776784140955,46.17,75732.26,1.8,-0.373,0.00016,19.57726]
[1776784141343,46.17,75728.14,1.8,-0.37366,0.00016,19.58711]
[1776784142110,46.17,75728.14,1.8,-0.37366,0.00016,19.58711]
[1776784142675,46.17,75725.57,1.8,-0.37406,0.00016,19.59322]
[1776784142725,46.17,75725.57,1.8,-0.37406,0.00016,19.59322]
[1776784142938,46.17,75725.57,1.8,-0.37406,0.00016,19.59322]
[1776784143361,46.17,75738.59,1.8,-0.372,0.00016,19.56205]
[1776784144291,46.17,75738.59,1.8,-0.372,0.00016,19.56205]
[1776784144334,46.17,75738.59,1.8,-0.372,0.00016,19.56205]
[1776784144374,46.17,75744.81,1.8,-0.37101,0.00016,19.54694]
[1776784145138,46.17,75744.81,1.8,-0.37101,0.00016,19.54694]
[1776784145144,46.17,75744.81,1.8,-0.37101,0.00016,19.54694]
[1776784145151,46.17,75744.81,1.8,-0.37101,0.00016,19.54694]
[1776784145274,46.17,75744.81,1.8,-0.37101,0.00016,19.54694]
[1776784145309,46.17,75744.81,1.8,-0.37101,0.00016,19.54694]
[1776784145372,46.17,75744.81,1.8,-0.37101,0.00016,19.54684]
[1776784145753,46.17,75744.81,1.8,-0.37101,0.00016,19.54684]
[1776784145820,46.17,75744.81,1.8,-0.37101,0.00016,19.54684]
[1776784145847,46.17,75744.81,1.8,-0.37101,0.00016,19.54684]
[1776784145874,46.17,75744.81,1.8,-0.37101,0.00016,19.54684]
[1776784146378,46.17,75752.15,1.8,-0.36984,0.00016,19.52872]
[1776784146716,46.17,75752.15,1.8,-0.36984,0.00016,19.52872]
[1776784147386,46.17,75759.67,1.8,-0.36865,0.00016,19.51013]
[1776784147598,46.17,75759.67,1.8,-0.36865,0.00016,19.51013]
[1776784147661,46.17,75759.67,1.8,-0.36865,0.00016,19.51013]
[1776784148991,46.16,75762.73,1.8,-0.36816,0.00016,19.5024]
[1776784149093,46.16,75762.73,1.8,-0.36816,0.00016,19.5024]
[1776784149401,46.16,75763.82,1.8,-0.36799,0.00016,19.49968]
[1776784149966,46.16,75763.82,1.8,-0.36799,0.00016,19.49968]
[1776784150411,46.16,75771.88,1.8,-0.36671,0.00016,19.47942]
[1776784150457,46.16,75771.88,1.8,-0.36671,0.00016,19.47942]
[1776784151413,46.16,75772.38,1.8,-0.36663,0.00016,19.47808]
[1776784152024,46.16,75772.38,1.8,-0.36663,0.00016,19.47808]
[1776784152098,46.16,75772.38,1.8,-0.36663,0.00016,19.47808]
[1776784152202,46.16,75772.38,1.8,-0.36663,0.00016,19.47808]
[1776784152420,46.16,75766.94,1.8,-0.36749,0.00016,19.49176]
[1776784152926,46.16,75766.94,1.8,-0.36749,0.00016,19.49176]
[1776784153427,46.16,75753.68,1.8,-0.36958,0.00016,19.52466]
[1776784154372,46.16,75747.53,1.8,-0.37054,0.00016,19.53962]
[1776784155172,46.16,75747.53,1.8,-0.37054,0.00016,19.53962]
[1776784155320,46.16,75745.45,1.8,-0.37087,0.00016,19.54471]
[1776784155617,46.16,75745.45,1.8,-0.37087,0.00016,19.54471]
[1776784156365,46.16,75738.05,1.8,-0.37204,0.00016,19.5626]
[1776784157334,46.16,75738.05,1.8,-0.37204,0.00016,19.5626]
[1776784157368,46.16,75732.04,1.8,-0.373,0.00016,19.57714]
[1776784157493,46.16,75732.04,1.8,-0.373,0.00016,19.57714]
[1776784158911,46.16,75732.04,1.8,-0.373,0.00016,19.57713]
[1776784159725,46.16,75731.84,1.8,-0.37303,0.00016,19.57759]
[1776784159788,46.16,75731.84,1.8,-0.37303,0.00016,19.57759]
[1776784159934,46.16,75739.53,1.8,-0.37181,0.00016,19.55904]
[1776784161149,46.15,75748.69,1.8,-0.37035,0.00016,19.53665]
[1776784162359,46.15,75748.69,1.8,-0.37035,0.00016,19.53665]
[1776784162442,46.15,75745.76,1.8,-0.37081,0.00016,19.54375]
[1776784163380,46.15,75743.92,1.8,-0.3711,0.00016,19.54816]
[1776784166270,46.15,75746.51,1.8,-0.37068,0.00016,19.54169]
[1776784166390,46.15,75746.51,1.8,-0.37068,0.00016,19.54169]
[1776784166425,46.15,75746.51,1.8,-0.37068,0.00016,19.54169]
[1776784167186,46.15,75746.21,1.8,-0.37072,0.00016,19.54236]
[1776784167248,46.15,75746.21,1.8,-0.37072,0.00016,19.54236]
[1776784167385,46.14,75747.94,1.8,-0.37045,0.00016,19.53805]
[1776784169434,46.14,75760.3,1.8,-0.36848,0.00016,19.50738]
[1776784170433,46.14,75760.3,1.8,-0.36848,0.00016,19.50738]
[1776784171708,46.14,75759.84,1.8,-0.36855,0.00016,19.50847]
[1776784173954,46.14,75760.05,1.8,-0.36849,0.00016,19.50347]
[1776784174050,46.14,75760.32,1.8,-0.36845,0.00016,19.50276]
[1776784177132,46.13,75759.53,1.8,-0.36857,0.00016,19.50465]
[1776784178450,46.13,75757.62,1.8,-0.36887,0.00016,19.50935]
[1776784178451,46.13,75754.96,1.8,-0.36928,0.00016,19.51585]
[1776784178545,46.13,75754.96,1.8,-0.36928,0.00016,19.51585]
[1776784178577,46.13,75754.96,1.8,-0.36928,0.00016,19.51585]
[1776784179241,46.13,75754.96,1.8,-0.36928,0.00016,19.51585]
[1776784179342,46.13,75748.48,1.8,-0.37031,0.00016,19.53181]
[1776784180420,46.13,75748.48,1.8,-0.37031,0.00016,19.53181]
[1776784180632,46.13,75748.48,1.8,-0.3703,0.00016,19.53176]
[1776784180704,46.13,75748.48,1.8,-0.3703,0.00016,19.53176]
[1776784181222,46.13,75748.48,1.8,-0.3703,0.00016,19.53176]
[1776784182056,46.13,75749.69,1.8,-0.37011,0.00016,19.52874]
[1776784182158,46.13,75755.33,1.8,-0.36921,0.00016,19.51478]
[1776784182692,46.13,75755.33,1.8,-0.36921,0.00016,19.51478]
[1776784183188,46.13,75760.34,1.8,-0.36842,0.00016,19.50231]
[1776784184372,46.13,75760.34,1.8,-0.36842,0.00016,19.50231]
[1776784184373,46.13,75762.19,1.8,-0.36812,0.00016,19.49766]
[1776784185392,46.13,75762.19,1.8,-0.36812,0.00016,19.49766]
[1776784186874,46.12,75763.27,1.8,-0.36795,0.00016,19.4949]
[1776784186984,46.12,75769.98,1.8,-0.36689,0.00016,19.47804]
[1776784188307,46.12,75769.98,1.8,-0.36689,0.00016,19.47804]
[1776784188335,46.12,75769.98,1.8,-0.36689,0.00016,19.47804]
[1776784188346,46.12,75769.98,1.8,-0.36689,0.00016,19.47804]
[1776784188400,46.12,75769.98,1.8,-0.36689,0.00016,19.47804]
[1776784188409,46.12,75764.38,1.8,-0.36777,0.00016,19.49208]
[1776784189293,46.12,75764.38,1.8,-0.36777,0.00016,19.49208]
[1776784189322,46.12,75764.38,1.8,-0.36777,0.00016,19.49208]
[1776784189399,46.12,75764.38,1.8,-0.36777,0.00016,19.49208]
[1776784189423,46.12,75767.87,1.8,-0.36722,0.00016,19.4833]
[1776784190642,46.12,75767.87,1.8,-0.36722,0.00016,19.48328]
[1776784190674,46.12,75767.87,1.8,-0.36722,0.00016,19.48328]
[1776784190675,46.12,75767.87,1.8,-0.36722,0.00016,19.48328]
[1776784190728,46.12,75767.87,1.8,-0.36722,0.00016,19.48328]
[1776784190787,46.12,75767.87,1.8,-0.36722,0.00016,19.48328]
[1776784190821,46.12,75766.49,1.8,-0.36744,0.00016,19.48673]
[1776784194168,46.12,75762.67,1.8,-0.36804,0.00016,19.49624]
[1776784194206,46.12,75762.67,1.8,-0.36804,0.00016,19.49624]
[1776784194219,46.12,75762.67,1.8,-0.36804,0.00016,19.49624]
[1776784194222,46.12,75762.67,1.8,-0.36804,0.00016,19.49624]
[1776784194526,46.12,75762.44,1.8,-0.36807,0.00016,19.49678]
[1776784194602,46.12,75762.44,1.8,-0.36807,0.00016,19.49678]
[1776784194646,46.12,75762.44,1.8,-0.36807,0.00016,19.49678]
[1776784195342,46.12,75763.22,1.8,-0.36795,0.00016,19.4948]
[1776784196171,46.12,75763.22,1.8,-0.36795,0.00016,19.4948]
[1776784196802,46.12,75764.75,1.8,-0.3677,0.00016,19.49095]
[1776784196986,46.12,75764.75,1.8,-0.3677,0.00016,19.49095]
[1776784197320,46.12,75764.75,1.8,-0.3677,0.00016,19.49095]
[1776784197355,46.12,75764.75,1.8,-0.3677,0.00016,19.49095]
[1776784197426,46.12,75764.81,1.8,-0.36769,0.00016,19.49077]
[1776784197702,46.12,75764.81,1.8,-0.36769,0.00016,19.49077]
[1776784197910,46.12,75764.81,1.8,-0.36769,0.00016,19.49077]
[1776784198320,46.12,75764.81,1.8,-0.36769,0.00016,19.49077]
[1776784198388,46.12,75764.81,1.8,-0.36769,0.00016,19.49077]
[1776784198421,46.12,75734.63,1.8,-0.37247,0.00016,19.56492]
[1776784199024,46.12,75734.63,1.8,-0.37247,0.00016,19.56492]
[1776784199099,46.12,75734.63,1.8,-0.37247,0.00016,19.56492]
[1776784199182,46.12,75734.63,1.8,-0.37247,0.00016,19.56492]
[1776784199313,46.12,75734.63,1.8,-0.37247,0.00016,19.56492]
[1776784199352,46.12,75733.17,1.8,-0.3727,0.00016,19.56836]
[1776784199950,46.12,75733.17,1.8,-0.3727,0.00016,19.56836]
[1776784200042,46.11,75738.87,1.8,-0.37179,0.00016,19.55452]
[1776784201362,46.11,75738.87,1.8,-0.37179,0.00016,19.55452]
[1776784201370,46.11,75738.87,1.8,-0.37179,0.00016,19.55452]
[1776784201472,46.11,75738.69,1.8,-0.37181,0.00016,19.55489]
[1776784202397,46.11,75738.69,1.8,-0.37181,0.00016,19.55489]
[1776784202477,46.11,75742.76,1.8,-0.37116,0.00016,19.54493]
[1776784202489,46.11,75742.76,1.8,-0.37116,0.00016,19.54493]
[1776784202534,46.11,75742.76,1.8,-0.37116,0.00016,19.54493]
[1776784202689,46.11,75742.76,1.8,-0.37116,0.00016,19.54493]
[1776784202810,46.11,75742.76,1.8,-0.37116,0.00016,19.54493]
[1776784203242,46.11,75738.63,1.8,-0.37181,0.00016,19.5549]
[1776784203632,46.11,75738.63,1.8,-0.37181,0.00016,19.5549]
[1776784203634,46.11,75738.63,1.8,-0.37181,0.00016,19.5549]
[1776784203747,46.11,75738.63,1.8,-0.37181,0.00016,19.5549]
[1776784204267,46.11,75738.63,1.8,-0.37181,0.00016,19.5549]
[1776784204369,46.11,75731.53,1.8,-0.37294,0.00016,19.57197]
[1776784204593,46.11,75731.53,1.8,-0.37294,0.00016,19.57197]
[1776784204610,46.11,75731.53,1.8,-0.37294,0.00016,19.57197]
[1776784204631,46.11,75731.53,1.8,-0.37294,0.00016,19.57197]
[1776784205294,46.11,75725.3,1.8,-0.37392,0.00016,19.58683]
[1776784208197,46.1,75725.32,1.8,-0.37391,0.00016,19.58662]
[1776784208202,46.1,75725.32,1.8,-0.37391,0.00016,19.58662]
[1776784208268,46.1,75725.32,1.8,-0.37391,0.00016,19.58662]
[1776784208400,46.1,75728.82,1.8,-0.37335,0.00016,19.57819]
[1776784208683,46.1,75728.82,1.8,-0.37335,0.00016,19.57819]
[1776784208758,46.1,75728.82,1.8,-0.37335,0.00016,19.57819]
[1776784209060,46.1,75728.82,1.8,-0.37335,0.00016,19.57819]
[1776784209493,46.1,75728.82,1.8,-0.37335,0.00016,19.57819]
[1776784209563,46.1,75728.82,1.8,-0.37335,0.00016,19.57819]
[1776784209452,46.1,75742.5,1.8,-0.37117,0.00016,19.54508]
[1776784209837,46.1,75742.5,1.8,-0.37117,0.00016,19.54508]
[1776784210432,46.1,75761.04,1.8,-0.36824,0.00016,19.49931]
[1776784211158,46.1,75761.04,1.8,-0.36824,0.00016,19.49931]
[1776784211199,46.1,75773.23,1.8,-0.36631,0.00016,19.4686]
[1776784211631,46.1,75773.23,1.8,-0.36631,0.00016,19.4686]
[1776784211732,46.1,75773.23,1.8,-0.36631,0.00016,19.4686]
[1776784211806,46.1,75773.23,1.8,-0.36631,0.00016,19.4686]
[1776784211855,46.1,75773.23,1.8,-0.36631,0.00016,19.46858]
[1776784214437,46.09,75778.78,1.8,-0.36543,0.00016,19.45445]
[1776784215076,46.09,75778.78,1.8,-0.36543,0.00016,19.45445]
[1776784215168,46.09,75778.78,1.8,-0.36543,0.00016,19.45445]
[1776784215197,46.09,75772.41,1.8,-0.36643,0.00016,19.47061]
[1776784215524,46.09,75772.41,1.8,-0.36643,0.00016,19.47061]
[1776784215611,46.09,75772.41,1.8,-0.36643,0.00016,19.47061]
[1776784216175,46.09,75772.41,1.8,-0.36643,0.00016,19.47061]
[1776784216246,46.09,75772.41,1.8,-0.36643,0.00016,19.47061]
[1776784216347,46.09,75766.91,1.8,-0.3673,0.00016,19.48448]
[1776784219155,46.09,75764.2,1.8,-0.36773,0.00016,19.49123]
[1776784219235,46.09,75764.2,1.8,-0.36773,0.00016,19.49123]
[1776784219377,46.09,75764.2,1.8,-0.36773,0.00016,19.49123]
[1776784219421,46.09,75764.2,1.8,-0.36773,0.00016,19.49123]
[1776784219426,46.09,75770.07,1.8,-0.3668,0.00016,19.47644]
[1776784219963,46.09,75776.68,1.8,-0.36575,0.00016,19.45967]
[1776784221927,46.09,75776.91,1.8,-0.36572,0.00016,19.45906]
[1776784222016,46.09,75775.87,1.8,-0.36588,0.00016,19.4617]
[1776784223987,46.09,75775.87,1.8,-0.36588,0.00016,19.46169]
[1776784224037,46.09,75776.65,1.8,-0.36575,0.00016,19.4597]
[1776784225759,46.09,75781.76,1.8,-0.36495,0.00016,19.44666]
[1776784225810,46.09,75781.76,1.8,-0.36495,0.00016,19.44666]
[1776784226216,46.09,75787.84,1.8,-0.36399,0.00016,19.43103]
[1776784227596,46.09,75791.57,1.8,-0.3634,0.00016,19.4214]
[1776784227798,46.09,75791.57,1.8,-0.3634,0.00016,19.4214]
[1776784227905,46.09,75791.57,1.8,-0.3634,0.00016,19.4214]
[1776784228084,46.09,75791.57,1.8,-0.3634,0.00016,19.4214]
[1776784228111,46.09,75800.41,1.8,-0.36201,0.00016,19.39839]
[1776784229497,46.09,75801.27,1.8,-0.36188,0.00016,19.39621]
[1776784229526,46.09,75801.27,1.8,-0.36188,0.00016,19.39621]
[1776784230220,46.09,75801.27,1.8,-0.36188,0.00016,19.39621]
[1776784230345,46.09,75801.27,1.8,-0.36188,0.00016,19.39621]
[1776784230422,46.09,75798.9,1.8,-0.36225,0.00016,19.4024]
[1776784231016,46.09,75798.9,1.8,-0.36225,0.00016,19.4024]
[1776784231728,46.09,75797.24,1.8,-0.36249,0.00016,19.40233]
[1776784231987,46.09,75797.24,1.8,-0.36249,0.00016,19.40233]
[1776784232020,46.09,75797.24,1.8,-0.36249,0.00016,19.40239]
[1776784233017,46.09,75785.92,1.8,-0.36428,0.00016,19.43172]
[1776784234895,46.09,75781.71,1.8,-0.36494,0.00016,19.44253]
[1776784234953,46.09,75781.71,1.8,-0.36494,0.00016,19.44253]
[1776784235156,46.09,75781.71,1.8,-0.36494,0.00016,19.44253]
[1776784235372,46.09,75781.9,1.8,-0.36491,0.00016,19.44203]
[1776784236359,46.09,75781.9,1.8,-0.36491,0.00016,19.44203]
[1776784236491,46.09,75781.14,1.8,-0.36503,0.00016,19.44397]
[1776784237055,46.09,75791.73,1.8,-0.36336,0.00016,19.41672]
[1776784238025,46.09,75791.73,1.8,-0.36336,0.00016,19.41672]
[1776784238036,46.09,75791.73,1.8,-0.36336,0.00016,19.41672]
[1776784238062,46.09,75791.73,1.8,-0.36336,0.00016,19.41672]
[1776784238138,46.09,75804.21,1.8,-0.3614,0.00016,19.38416]
[1776784238629,46.09,75804.21,1.8,-0.3614,0.00016,19.38416]
[1776784238888,46.09,75804.21,1.8,-0.3614,0.00016,19.38416]
[1776784239172,46.09,75804.21,1.8,-0.3614,0.00016,19.38416]
[1776784239274,46.09,75813.62,1.8,-0.35992,0.00016,19.35931]
[1776784240273,46.09,75813.62,1.8,-0.35992,0.00016,19.35931]
[1776784240376,46.09,75816.37,1.8,-0.35949,0.00016,19.35203]
[1776784241109,46.09,75816.37,1.8,-0.35949,0.00016,19.35203]
[1776784241171,46.09,75816.37,1.8,-0.35949,0.00016,19.35203]
[1776784241280,46.1,75817.61,1.8,-0.3593,0.00016,19.34878]
[1776784241526,46.1,75817.61,1.8,-0.3593,0.00016,19.34878]
[1776784242082,46.1,75817.61,1.8,-0.3593,0.00016,19.34884]
[1776784247095,46.1,75821.74,1.8,-0.35867,0.00016,19.33798]
[1776784247163,46.1,75821.74,1.8,-0.35867,0.00016,19.33798]
[1776784248647,46.1,75817.09,1.8,-0.3594,0.00016,19.35054]
[1776784249475,46.1,75811.1,1.8,-0.36035,0.00016,19.36651]
[1776784252159,46.11,75810.29,1.8,-0.36048,0.00016,19.36876]
[1776784252166,46.11,75810.29,1.8,-0.36048,0.00016,19.36876]
[1776784252206,46.11,75812.33,1.8,-0.36016,0.00016,19.36341]
[1776784254191,46.11,75812.33,1.8,-0.36016,0.00016,19.36345]
[1776784256342,46.11,75814.4,1.8,-0.35984,0.00016,19.35807]
[1776784256525,46.11,75814.4,1.8,-0.35984,0.00016,19.35807]
[1776784256746,46.11,75812.15,1.8,-0.3602,0.00016,19.36409]
[1776784256874,46.11,75812.15,1.8,-0.3602,0.00016,19.36409]
[1776784256942,46.11,75812.15,1.8,-0.3602,0.00016,19.36409]
[1776784257017,46.11,75812.15,1.8,-0.3602,0.00016,19.36409]
[1776784257049,46.11,75812.15,1.8,-0.3602,0.00016,19.36409]
[1776784257523,46.11,75812.15,1.8,-0.3602,0.00016,19.36409]
[1776784257525,46.11,75830.54,1.8,-0.35732,0.00016,19.31487]
[1776784257645,46.11,75830.54,1.8,-0.35732,0.00016,19.31487]
[1776784257964,46.11,75830.54,1.8,-0.35732,0.00016,19.31487]
[1776784258299,46.11,75842.65,1.8,-0.35543,0.00016,19.28191]
[1776784258591,46.11,75842.65,1.8,-0.35543,0.00016,19.28191]
[1776784258675,46.11,75842.65,1.8,-0.35543,0.00016,19.28191]
[1776784258774,46.11,75842.65,1.8,-0.35543,0.00016,19.28191]
[1776784258792,46.11,75842.65,1.8,-0.35543,0.00016,19.28191]
[1776784258825,46.11,75842.65,1.8,-0.35543,0.00016,19.28191]
[1776784259325,46.11,75842.65,1.8,-0.35543,0.00016,19.28191]
[1776784259543,46.11,75846.73,1.8,-0.35478,0.00016,19.27049]
[1776784259694,46.11,75846.73,1.8,-0.35478,0.00016,19.27049]
[1776784260400,46.11,75846.73,1.8,-0.35478,0.00016,19.27049]
[1776784260463,46.11,75846.65,1.8,-0.3548,0.00016,19.27071]
[1776784260950,46.11,75846.65,1.8,-0.3548,0.00016,19.27071]
[1776784261450,46.11,75846.65,1.8,-0.3548,0.00016,19.27071]
[1776784261507,46.11,75846.65,1.8,-0.3548,0.00016,19.27071]
[1776784261508,46.11,75834.6,1.8,-0.35667,0.00016,19.30358]
[1776784261925,46.11,75834.6,1.8,-0.35667,0.00016,19.30358]
[1776784262004,46.11,75834.6,1.8,-0.35667,0.00016,19.30358]
[1776784262228,46.11,75834.6,1.8,-0.35667,0.00016,19.30358]
[1776784266456,46.1,75843.64,1.8,-0.35524,0.00016,19.27856]
[1776784267783,46.1,75843.64,1.8,-0.35524,0.00016,19.27856]
[1776784267815,46.1,75843.64,1.8,-0.35524,0.00016,19.27856]
[1776784267899,46.1,75843.64,1.8,-0.35524,0.00016,19.27856]
[1776784268288,46.1,75855.7,1.8,-0.35335,0.00016,19.24507]
[1776784269175,46.1,75855.7,1.8,-0.35335,0.00016,19.24507]
[1776784269195,46.1,75855.7,1.8,-0.35335,0.00016,19.24507]
[1776784269284,46.1,75855.7,1.8,-0.35335,0.00016,19.24507]
[1776784269511,46.09,75861.46,1.8,-0.35245,0.00016,19.22893]
[1776784269719,46.09,75861.46,1.8,-0.35245,0.00016,19.22893]
[1776784270537,46.09,75851.41,1.8,-0.35401,0.00016,19.25678]
[1776784271514,46.09,75851.41,1.8,-0.35401,0.00016,19.25678]
[1776784271535,46.09,75848.7,1.8,-0.35443,0.00016,19.26427]
[1776784272410,46.09,75848.7,1.8,-0.35443,0.00016,19.26427]
[1776784272450,46.09,75834.93,1.8,-0.35658,0.00016,19.30186]
[1776784272910,46.09,75834.93,1.8,-0.35658,0.00016,19.30186]
[1776784273477,46.09,75820.63,1.8,-0.35881,0.00016,19.34035]
[1776784273883,46.09,75820.63,1.8,-0.35881,0.00016,19.34035]
[1776784273928,46.09,75820.63,1.8,-0.35881,0.00016,19.34035]
[1776784273988,46.09,75820.63,1.8,-0.35881,0.00016,19.34035]
[1776784274334,46.09,75813.81,1.8,-0.35988,0.00016,19.35854]
[1776784274932,46.09,75813.81,1.8,-0.35988,0.00016,19.35854]
[1776784275417,46.09,75813.81,1.8,-0.35988,0.00016,19.35854]
[1776784275491,46.09,75803.01,1.8,-0.36157,0.00016,19.38694]
[1776784275777,46.09,75803.01,1.8,-0.36157,0.00016,19.38694]
[1776784276327,46.08,75803.01,1.8,-0.36156,0.00016,19.38685]
[1776784277335,46.08,75803.01,1.8,-0.36156,0.00016,19.38685]
[1776784277472,46.08,75803.01,1.8,-0.36156,0.00016,19.38685]
[1776784277361,46.08,75793.25,1.8,-0.3631,0.00016,19.41232]
[1776784278175,46.08,75793.25,1.8,-0.3631,0.00016,19.41232]
[1776784278382,46.08,75798.91,1.8,-0.36221,0.00016,19.39759]
[1776784278798,46.08,75798.91,1.8,-0.36221,0.00016,19.39759]
[1776784279564,46.08,75798.91,1.8,-0.36221,0.00016,19.39759]
[1776784280171,46.08,75799.61,1.8,-0.3621,0.00016,19.39577]
[1776784280782,46.08,75799.61,1.8,-0.3621,0.00016,19.39579]
[1776784283300,46.09,75807.2,1.8,-0.36091,0.00016,19.3759]
[1776784283392,46.09,75815.16,1.8,-0.35966,0.00016,19.35484]
[1776784283786,46.09,75815.16,1.8,-0.35966,0.00016,19.35484]
[1776784284276,46.09,75815.16,1.8,-0.35966,0.00016,19.35484]
[1776784284362,46.09,75815.16,1.8,-0.35966,0.00016,19.35484]
[1776784284569,46.09,75816.96,1.8,-0.35938,0.00016,19.35008]
[1776784285529,46.09,75822.74,1.8,-0.35848,0.00016,19.33467]
[1776784287219,46.09,75822.74,1.8,-0.35848,0.00016,19.33463]
[1776784287410,46.09,75823.59,1.8,-0.35834,0.00016,19.33233]
[1776784287909,46.09,75823.59,1.8,-0.35834,0.00016,19.33233]
[1776784288219,46.09,75823.59,1.8,-0.35834,0.00016,19.33233]
[1776784288493,46.09,75813.21,1.8,-0.35997,0.00016,19.36003]
[1776784291549,46.08,75804.77,1.8,-0.36126,0.00016,19.37781]
[1776784291700,46.08,75804.77,1.8,-0.36126,0.00016,19.37781]
[1776784292443,46.08,75804.77,1.8,-0.36126,0.00016,19.37785]
[1776784293449,46.08,75817.86,1.8,-0.35921,0.00016,19.34312]
[1776784294077,46.08,75817.86,1.8,-0.35921,0.00016,19.34312]
[1776784294456,46.08,75822.1,1.8,-0.35854,0.00016,19.33176]
[1776784294812,46.08,75822.1,1.8,-0.35854,0.00016,19.33176]
[1776784295141,46.08,75822.1,1.8,-0.35854,0.00016,19.33176]
[1776784295463,46.08,75823.25,1.8,-0.35836,0.00016,19.32867]
[1776784296934,46.08,75822.14,1.8,-0.35853,0.00016,19.33165]
[1776784299399,46.08,75816.21,1.8,-0.35946,0.00016,19.34749]
[1776784301553,46.08,75808.88,1.8,-0.36061,0.00016,19.36689]
[1776784301691,46.08,75808.88,1.8,-0.36061,0.00016,19.36689]
[1776784303263,46.08,75803.73,1.8,-0.36142,0.00016,19.38045]
[1776784303519,46.08,75803.73,1.8,-0.36142,0.00016,19.38042]
[1776784303779,46.08,75803.73,1.8,-0.36142,0.00016,19.38042]
[1776784303966,46.08,75803.73,1.8,-0.36142,0.00016,19.38042]
[1776784304255,46.08,75803.73,1.8,-0.36142,0.00016,19.38042]
[1776784304557,46.08,75789.08,1.8,-0.36372,0.00016,19.41856]
[1776784304944,46.08,75789.08,1.8,-0.36372,0.00016,19.41856]
[1776784305040,46.08,75789.08,1.8,-0.36372,0.00016,19.41856]
[1776784306547,46.08,75784.46,1.8,-0.36445,0.00016,19.43049]
[1776784308134,46.08,75786.28,1.8,-0.36416,0.00016,19.4258]
[1776784308472,46.08,75786.28,1.8,-0.36416,0.00016,19.4258]
[1776784308479,46.08,75786.28,1.8,-0.36416,0.00016,19.4258]
[1776784308580,46.08,75785.91,1.8,-0.36422,0.00016,19.42675]
[1776784313589,46.08,75783.94,1.8,-0.36453,0.00016,19.43182]
[1776784314139,46.08,75783.94,1.8,-0.36453,0.00016,19.43182]
[1776784314283,46.08,75783.94,1.8,-0.36453,0.00016,19.43182]
[1776784314513,46.08,75783.94,1.8,-0.36453,0.00016,19.43182]
[1776784314599,46.08,75787.95,1.8,-0.3639,0.00016,19.4215]
[1776784314876,46.08,75787.95,1.8,-0.3639,0.00016,19.4215]
[1776784316078,46.08,75785.67,1.8,-0.36426,0.00016,19.42738]
[1776784316612,46.08,75784.04,1.8,-0.36452,0.00016,19.43157]
[1776784316927,46.08,75784.04,1.8,-0.36452,0.00016,19.43157]
[1776784317619,46.08,75783.47,1.8,-0.36461,0.00016,19.43304]
[1776784318800,46.08,75783.65,1.8,-0.36458,0.00016,19.43258]
[1776784320798,46.08,75786.69,1.8,-0.3641,0.00016,19.42476]
[1776784321006,46.08,75786.69,1.8,-0.3641,0.00016,19.42476]
[1776784321020,46.08,75786.69,1.8,-0.3641,0.00016,19.42476]
[1776784321028,46.08,75786.69,1.8,-0.3641,0.00016,19.42476]
[1776784321496,46.08,75786.25,1.8,-0.36417,0.00016,19.4259]
[1776784321782,46.08,75786.25,1.8,-0.36417,0.00016,19.4259]
[1776784321881,46.08,75779.03,1.8,-0.36531,0.00016,19.44441]
[1776784323299,46.08,75779.03,1.8,-0.36531,0.00016,19.44441]
[1776784323386,46.08,75779.03,1.8,-0.36531,0.00016,19.44441]
[1776784323449,46.08,75779.03,1.8,-0.36531,0.00016,19.44441]
[1776784323521,46.08,75769.06,1.8,-0.36688,0.00016,19.4697]
[1776784324167,46.08,75769.06,1.8,-0.36688,0.00016,19.4697]
[1776784324185,46.08,75771.82,1.8,-0.36644,0.00016,19.46271]
[1776784325322,46.08,75771.82,1.8,-0.36644,0.00016,19.46271]
[1776784325387,46.08,75770.79,1.8,-0.36661,0.00016,19.46529]
[1776784326069,46.08,75770.79,1.8,-0.36661,0.00016,19.46529]
[1776784327389,46.08,75775.03,1.8,-0.36593,0.00016,19.45453]
[1776784327626,46.08,75776.5,1.8,-0.3657,0.00016,19.45078]
[1776784328623,46.08,75768.26,1.8,-0.367,0.00016,19.47163]
[1776784329208,46.08,75768.26,1.8,-0.367,0.00016,19.47163]
[1776784329309,46.08,75766.59,1.8,-0.36727,0.00016,19.47581]
[1776784330329,46.08,75766.59,1.8,-0.36727,0.00016,19.47581]
[1776784330432,46.08,75772.62,1.8,-0.36631,0.00016,19.46056]
[1776784331152,46.08,75772.62,1.8,-0.36631,0.00016,19.46056]
[1776784331204,46.08,75770.87,1.8,-0.36659,0.00016,19.46497]
[1776784332323,46.08,75770.87,1.8,-0.36659,0.00016,19.46497]
[1776784332363,46.08,75770.87,1.8,-0.36659,0.00016,19.46497]
[1776784332483,46.08,75770.87,1.8,-0.36659,0.00016,19.46497]
[1776784332553,46.08,75774.73,1.8,-0.36597,0.00016,19.45515]
[1776784335463,46.08,75770.78,1.8,-0.3666,0.00016,19.46515]
[1776784335555,46.08,75765.3,1.8,-0.36746,0.00016,19.47891]
[1776784336212,46.08,75765.3,1.8,-0.36746,0.00016,19.47891]
[1776784336261,46.07,75764.1,1.8,-0.36765,0.00016,19.48189]
[1776784337154,46.07,75764.1,1.8,-0.36765,0.00016,19.48189]
[1776784337646,46.07,75763.24,1.8,-0.36778,0.00016,19.48401]
[1776784341361,46.07,75760.99,1.8,-0.36813,0.00016,19.48952]
[1776784341379,46.07,75760.99,1.8,-0.36813,0.00016,19.48952]
[1776784341418,46.07,75760.99,1.8,-0.36813,0.00016,19.48952]
[1776784341611,46.07,75763.69,1.8,-0.3677,0.00016,19.48272]
[1776784341800,46.07,75763.69,1.8,-0.3677,0.00016,19.48272]
[1776784342086,46.07,75763.69,1.8,-0.3677,0.00016,19.48272]
[1776784342293,46.07,75763.69,1.8,-0.3677,0.00016,19.48272]
[1776784342444,46.07,75763.69,1.8,-0.3677,0.00016,19.48272]
[1776784342538,46.07,75763.69,1.8,-0.3677,0.00016,19.48272]
[1776784342592,46.07,75776.15,1.8,-0.36573,0.00016,19.4512]
[1776784343409,46.07,75776.15,1.8,-0.36573,0.00016,19.4512]
[1776784343499,46.07,75793.92,1.8,-0.36293,0.00016,19.40549]
[1776784344153,46.07,75793.92,1.8,-0.36293,0.00016,19.40549]
[1776784344159,46.07,75793.92,1.8,-0.36293,0.00016,19.40549]
[1776784344249,46.07,75799.28,1.8,-0.36208,0.00016,19.39149]
[1776784345121,46.07,75799.28,1.8,-0.36208,0.00016,19.39149]
[1776784345245,46.07,75797.78,1.8,-0.36232,0.00016,19.3954]
[1776784346624,46.07,75797.78,1.8,-0.36232,0.00016,19.3954]
[1776784346686,46.07,75799.42,1.8,-0.36206,0.00016,19.39111]
[1776784348228,46.07,75799.49,1.8,-0.36205,0.00016,19.39091]
[1776784348574,46.07,75799.49,1.8,-0.36205,0.00016,19.39091]
[1776784348640,46.07,75799.49,1.8,-0.36205,0.00016,19.39091]
[1776784348736,46.07,75804.72,1.8,-0.36123,0.00016,19.37718]
[1776784348750,46.07,75804.72,1.8,-0.36123,0.00016,19.37718]
[1776784348759,46.07,75804.72,1.8,-0.36123,0.00016,19.37718]
[1776784349008,46.07,75804.72,1.8,-0.36123,0.00016,19.37718]
[1776784349051,46.07,75795.5,1.8,-0.36268,0.00016,19.40132]
[1776784349704,46.07,75795.5,1.8,-0.36268,0.00016,19.40132]
[1776784350643,46.07,75789.06,1.8,-0.36369,0.00016,19.41801]
[1776784350983,46.07,75789.06,1.8,-0.36369,0.00016,19.41801]
[1776784351582,46.07,75787.75,1.8,-0.36387,0.00016,19.41696]
[1776784351780,46.07,75787.75,1.8,-0.36387,0.00016,19.41696]
[1776784351931,46.07,75784.6,1.8,-0.36437,0.00016,19.42508]
[1776784352963,46.07,75784.6,1.8,-0.36437,0.00016,19.42508]
[1776784353873,46.07,75787.87,1.8,-0.36385,0.00016,19.41662]
[1776784356298,46.07,75787.03,1.8,-0.36398,0.00016,19.41875]
[1776784356978,46.06,75785.76,1.8,-0.36418,0.00016,19.42195]
[1776784356997,46.06,75785.76,1.8,-0.36418,0.00016,19.42195]
[1776784357067,46.06,75789.14,1.8,-0.36364,0.00016,19.41322]
[1776784359241,46.06,75796.17,1.8,-0.36253,0.00016,19.39485]
[1776784359928,46.06,75796.17,1.8,-0.36253,0.00016,19.39485]
[1776784360428,46.06,75796.17,1.8,-0.36253,0.00016,19.39485]
[1776784360467,46.06,75796.17,1.8,-0.36253,0.00016,19.39485]
[1776784361111,46.06,75794.4,1.8,-0.36281,0.00016,19.39945]
[1776784361617,46.06,75791.55,1.8,-0.36326,0.00016,19.40683]
[1776784361821,46.06,75791.55,1.8,-0.36326,0.00016,19.40683]
[1776784361957,46.06,75791.55,1.8,-0.36326,0.00016,19.40683]
[1776784363413,46.06,75785.11,1.8,-0.36427,0.00016,19.42342]
[1776784365628,46.06,75785.11,1.8,-0.36427,0.00016,19.42342]
[1776784366714,46.06,75778.93,1.8,-0.36524,0.00016,19.43916]
[1776784367862,46.06,75774.47,1.8,-0.36594,0.00016,19.45053]
[1776784367866,46.06,75774.47,1.8,-0.36594,0.00016,19.45053]
[1776784367926,46.06,75774.47,1.8,-0.36594,0.00016,19.45053]
[1776784367985,46.06,75774.47,1.8,-0.36594,0.00016,19.45053]
[1776784373021,46.06,75772.63,1.8,-0.36623,0.00016,19.45514]
[1776784374848,46.06,75772.82,1.8,-0.3662,0.00016,19.45465]
[1776784378146,46.05,75775.01,1.8,-0.36585,0.00016,19.44902]
[1776784378208,46.05,75775.01,1.8,-0.36585,0.00016,19.44902]
[1776784379976,46.05,75774.14,1.8,-0.36598,0.00016,19.45115]
[1776784380598,46.05,75774.24,1.8,-0.36596,0.00016,19.45086]
[1776784384538,46.05,75773.73,1.8,-0.36604,0.00016,19.45203]
[1776784384640,46.05,75773.47,1.8,-0.36608,0.00016,19.45265]
[1776784386631,46.05,75773.47,1.8,-0.36608,0.00016,19.45265]
[1776784387121,46.05,75776.95,1.8,-0.36553,0.00016,19.44379]
[1776784391368,46.05,75773.85,1.8,-0.36602,0.00016,19.45168]
[1776784391431,46.05,75772.55,1.8,-0.36622,0.00016,19.45498]
[1776784392137,46.05,75772.55,1.8,-0.36622,0.00016,19.45498]
[1776784392160,46.05,75772.55,1.8,-0.36622,0.00016,19.45498]
[1776784392190,46.05,75771.98,1.8,-0.36631,0.00016,19.45638]
[1776784394353,46.04,75765.6,1.8,-0.36731,0.00016,19.4724]
[1776784394836,46.04,75765.6,1.8,-0.36731,0.00016,19.4724]
[1776784395852,46.04,75764.37,1.8,-0.3675,0.00016,19.47544]
[1776784396140,46.04,75764.37,1.8,-0.3675,0.00016,19.47544]
[1776784396168,46.04,75764.37,1.8,-0.3675,0.00016,19.47544]
[1776784396191,46.04,75764.37,1.8,-0.3675,0.00016,19.47544]
[1776784396479,46.04,75766.12,1.8,-0.36723,0.00016,19.47102]
[1776784397373,46.04,75766.12,1.8,-0.36723,0.00016,19.47102]
[1776784397474,46.04,75767.92,1.8,-0.36694,0.00016,19.46646]
[1776784398283,46.04,75767.92,1.8,-0.36694,0.00016,19.46646]
[1776784398288,46.04,75767.92,1.8,-0.36694,0.00016,19.46646]
[1776784398391,46.04,75767.92,1.8,-0.36694,0.00016,19.46646]
[1776784398482,46.04,75778.23,1.8,-0.36531,0.00016,19.44027]
[1776784399335,46.04,75778.23,1.8,-0.36531,0.00016,19.44027]
[1776784399405,46.04,75778.23,1.8,-0.36531,0.00016,19.44027]
[1776784399419,46.04,75791.22,1.8,-0.36326,0.00016,19.4068]
[1776784400195,46.04,75791.22,1.8,-0.36326,0.00016,19.4068]
[1776784400296,46.04,75794.12,1.8,-0.3628,0.00016,19.39921]
[1776784401685,46.04,75794.12,1.8,-0.3628,0.00016,19.39921]
[1776784403352,46.03,75794.13,1.8,-0.36276,0.00016,19.39851]
[1776784404648,46.02,75790.95,1.8,-0.36325,0.00016,19.40649]
[1776784405295,46.01,75789.6,1.8,-0.36344,0.00016,19.40968]
[1776784405388,46.01,75789.6,1.8,-0.36344,0.00016,19.40968]
[1776784407235,46.01,75791.57,1.8,-0.36311,0.00016,19.40422]
[1776784407294,46.01,75791.57,1.8,-0.36311,0.00016,19.40422]
[1776784407410,46.01,75791.57,1.8,-0.36311,0.00016,19.40422]
[1776784407472,46.01,75791.57,1.8,-0.36311,0.00016,19.40422]
[1776784407478,46.01,75791.57,1.8,-0.36311,0.00016,19.40422]
[1776784407658,46.01,75791.57,1.8,-0.36311,0.00016,19.40422]
[1776784409658,46.0,75793.33,1.8,-0.36283,0.00016,19.39958]
[1776784409689,46.0,75793.33,1.8,-0.36283,0.00016,19.39958]
[1776784410294,46.0,75791.71,1.8,-0.36308,0.00016,19.40377]
[1776784410368,46.0,75791.71,1.8,-0.36308,0.00016,19.40377]
[1776784410371,46.0,75791.71,1.8,-0.36308,0.00016,19.40377]
[1776784410387,46.0,75791.71,1.8,-0.36308,0.00016,19.40377]
[1776784410396,46.0,75793.06,1.8,-0.36287,0.00016,19.40023]
[1776784412307,46.0,75793.06,1.8,-0.36284,0.00016,19.39579]
[1776784412404,46.0,75792.11,1.8,-0.36299,0.00016,19.39824]
[1776784413016,46.0,75792.11,1.8,-0.36299,0.00016,19.39824]
[1776784414418,46.0,75792.11,1.8,-0.36299,0.00016,19.39822]
[1776784414478,46.0,75787.29,1.8,-0.36375,0.00016,19.4107]
[1776784416100,46.0,75785.9,1.8,-0.36397,0.00016,19.41427]
[1776784416384,46.0,75785.9,1.8,-0.36397,0.00016,19.41427]
[1776784416422,46.0,75785.9,1.8,-0.36397,0.00016,19.41427]
[1776784416479,46.0,75785.9,1.8,-0.36397,0.00016,19.41427]
[1776784416553,46.0,75777.63,1.8,-0.36527,0.00016,19.43549]
[1776784418496,46.0,75770.77,1.8,-0.36635,0.00016,19.45288]
[1776784419447,46.0,75770.77,1.8,-0.36635,0.00016,19.45288]
[1776784419534,46.0,75770.77,1.8,-0.36635,0.00016,19.45288]
[1776784419551,46.0,75770.24,1.8,-0.36643,0.00016,19.45416]
[1776784421358,46.0,75762.97,1.8,-0.36758,0.00016,19.47246]
[1776784422410,46.0,75762.97,1.8,-0.36758,0.00016,19.47246]
[1776784422468,45.99,75762.01,1.8,-0.36773,0.00016,19.47485]
[1776784424207,45.99,75762.01,1.8,-0.36773,0.00016,19.47484]
[1776784424230,45.99,75762.01,1.8,-0.36773,0.00016,19.47484]
[1776784424379,45.99,75761.68,1.8,-0.36778,0.00016,19.47565]
[1776784425688,45.99,75761.68,1.8,-0.36778,0.00016,19.47565]
[1776784425745,45.99,75760.86,1.8,-0.36791,0.00016,19.47766]
[1776784425783,45.99,75760.86,1.8,-0.36791,0.00016,19.47766]
[1776784425862,45.99,75760.86,1.8,-0.36791,0.00016,19.47766]
[1776784425946,45.99,75760.86,1.8,-0.36791,0.00016,19.47766]
[1776784426393,45.99,75774.25,1.8,-0.36579,0.00016,19.44381]
[1776784427568,45.99,75774.25,1.8,-0.36579,0.00016,19.44381]
[1776784427651,45.99,75774.25,1.8,-0.36579,0.00016,19.44381]
[1776784427661,45.99,75776.69,1.8,-0.3654,0.00016,19.43754]
[1776784428503,45.99,75776.69,1.8,-0.3654,0.00016,19.43754]
[1776784428625,45.99,75776.69,1.8,-0.3654,0.00016,19.43754]
[1776784428665,45.98,75775.8,1.8,-0.36552,0.00016,19.4394]
[1776784431015,45.97,75772.43,1.8,-0.36601,0.00016,19.44727]
[1776784431094,45.97,75772.43,1.8,-0.36601,0.00016,19.44727]
[1776784431111,45.97,75772.43,1.8,-0.36601,0.00016,19.44727]
[1776784431428,45.97,75772.43,1.8,-0.36601,0.00016,19.44723]
[1776784432991,45.97,75767.47,1.8,-0.36679,0.00016,19.45982]
[1776784434528,45.97,75763.51,1.8,-0.36742,0.00016,19.46981]
[1776784434616,45.97,75759.61,1.8,-0.36804,0.00016,19.4796]
[1776784440612,45.96,75757.26,1.8,-0.36841,0.00016,19.48538]
[1776784441195,45.96,75757.44,1.8,-0.36838,0.00016,19.48491]
[1776784441290,45.96,75757.44,1.8,-0.36838,0.00016,19.48491]
[1776784442510,45.96,75757.44,1.8,-0.36838,0.00016,19.48489]
[1776784442517,45.96,75757.44,1.8,-0.36838,0.00016,19.48489]
[1776784442521,45.96,75757.44,1.8,-0.36838,0.00016,19.48489]
[1776784442619,45.96,75759.81,1.8,-0.368,0.00016,19.47893]
[1776784443618,45.96,75759.81,1.8,-0.368,0.00016,19.47893]
[1776784443650,45.96,75758.96,1.8,-0.36813,0.00016,19.48103]
[1776784444657,45.96,75758.96,1.8,-0.36813,0.00016,19.48103]
[1776784444739,45.96,75758.54,1.8,-0.3682,0.00016,19.48206]
[1776784444957,45.96,75758.54,1.8,-0.3682,0.00016,19.48206]
[1776784445410,45.96,75758.54,1.8,-0.3682,0.00016,19.48206]
[1776784445717,45.96,75746.78,1.8,-0.37006,0.00016,19.51127]
[1776784450719,45.96,75749.24,1.8,-0.36966,0.00016,19.50505]
[1776784450701,45.96,75755.09,1.8,-0.36873,0.00016,19.49047]
[1776784451576,45.96,75755.09,1.8,-0.36873,0.00016,19.49047]
[1776784451686,45.95,75756.65,1.8,-0.36848,0.00016,19.4865]
[1776784453467,45.95,75756.25,1.8,-0.36854,0.00016,19.48747]
[1776784454724,45.95,75753.03,1.8,-0.36905,0.00016,19.49547]
[1776784456060,45.95,75756.1,1.8,-0.36856,0.00016,19.48778]
[1776784456447,45.95,75756.1,1.8,-0.36856,0.00016,19.48778]
[1776784457613,45.95,75763.24,1.8,-0.36743,0.00016,19.46981]
[1776784458684,45.95,75763.24,1.8,-0.36743,0.00016,19.46981]
[1776784460024,45.95,75763.25,1.8,-0.36742,0.00016,19.46974]
[1776784460125,45.95,75763.25,1.8,-0.36742,0.00016,19.46974]
[1776784460635,45.95,75763.9,1.8,-0.36732,0.00016,19.46808]
[1776784460827,45.95,75763.9,1.8,-0.36732,0.00016,19.46808]
[1776784462822,45.95,75766.37,1.8,-0.36692,0.00016,19.4618]
[1776784463434,45.95,75766.37,1.8,-0.36692,0.00016,19.4618]
[1776784463657,45.95,75766.41,1.8,-0.36692,0.00016,19.46168]
[1776784465439,45.95,75765.29,1.8,-0.36709,0.00016,19.4645]
[1776784465454,45.95,75765.29,1.8,-0.36709,0.00016,19.4645]
[1776784465538,45.95,75765.29,1.8,-0.36709,0.00016,19.4645]
[1776784465641,45.95,75765.29,1.8,-0.36709,0.00016,19.4645]
[1776784465696,45.95,75770.21,1.8,-0.36631,0.00016,19.45201]
[1776784465984,45.95,75770.21,1.8,-0.36631,0.00016,19.45201]
[1776784466162,45.95,75770.21,1.8,-0.36631,0.00016,19.45201]
[1776784466279,45.95,75770.21,1.8,-0.36631,0.00016,19.45201]
[1776784466409,45.95,75770.21,1.8,-0.36631,0.00016,19.45201]
[1776784466688,45.95,75770.29,1.8,-0.3663,0.00016,19.45178]
[1776784466978,45.95,75770.29,1.8,-0.3663,0.00016,19.45178]
[1776784467685,45.95,75793.12,1.8,-0.36269,0.00016,19.39296]
[1776784468228,45.95,75793.12,1.8,-0.36269,0.00016,19.39296]
[1776784468695,45.95,75801.25,1.8,-0.3614,0.00016,19.37163]
[1776784469159,45.95,75801.25,1.8,-0.3614,0.00016,19.37163]
[1776784469215,45.95,75801.25,1.8,-0.3614,0.00016,19.37163]
[1776784469702,45.95,75800.04,1.8,-0.3616,0.00016,19.37485]
[1776784470125,45.95,75800.04,1.8,-0.3616,0.00016,19.37485]
[1776784470171,45.95,75800.04,1.8,-0.3616,0.00016,19.37485]
[1776784470712,45.95,75793.04,1.8,-0.3627,0.00016,19.39324]
[1776784470955,45.95,75793.04,1.8,-0.3627,0.00016,19.39324]
[1776784471039,45.95,75793.04,1.8,-0.3627,0.00016,19.39324]
[1776784471421,45.95,75793.04,1.8,-0.3627,0.00016,19.39324]
[1776784471714,45.95,75793.04,1.8,-0.36268,0.00016,19.38884]
[1776784473728,45.95,75787.48,1.8,-0.36356,0.00016,19.40334]
[1776784475024,45.95,75785.08,1.8,-0.36394,0.00016,19.40959]
[1776784476692,45.95,75782.32,1.8,-0.36438,0.00016,19.41674]
[1776784481066,45.95,75777.81,1.8,-0.3651,0.00016,19.42843]
[1776784482998,45.95,75774.74,1.8,-0.36558,0.00016,19.43631]
[1776784483078,45.95,75774.74,1.8,-0.36558,0.00016,19.43631]
[1776784488834,45.95,75775.55,1.8,-0.36546,0.00016,19.43431]
[1776784490710,45.95,75775.79,1.8,-0.36542,0.00016,19.43371]
[1776784491136,45.95,75775.91,1.8,-0.3654,0.00016,19.43342]
[1776784493815,45.96,75775.04,1.8,-0.36554,0.00016,19.43567]
[1776784495190,45.96,75775.39,1.8,-0.36549,0.00016,19.43482]
[1776784495754,45.96,75769.83,1.8,-0.36637,0.00016,19.44899]
[1776784498677,45.96,75769.32,1.8,-0.36645,0.00016,19.45029]
[1776784499181,45.96,75774.18,1.8,-0.36568,0.00016,19.43793]
[1776784502393,45.96,75773.81,1.8,-0.36574,0.00016,19.43893]
[1776784502928,45.96,75775.02,1.8,-0.36555,0.00016,19.43585]
[1776784503253,45.96,75788.0,1.8,-0.3635,0.00016,19.40242]
[1776784504008,45.96,75788.0,1.8,-0.3635,0.00016,19.40242]
[1776784504044,45.96,75788.0,1.8,-0.3635,0.00016,19.40242]
[1776784504179,45.96,75788.0,1.8,-0.3635,0.00016,19.40242]
[1776784504234,45.96,75788.0,1.8,-0.3635,0.00016,19.40242]
[1776784504310,45.96,75788.0,1.8,-0.3635,0.00016,19.40242]
[1776784504411,45.96,75788.0,1.8,-0.3635,0.00016,19.40242]
[1776784504663,45.96,75788.0,1.8,-0.3635,0.00016,19.40242]
[1776784504756,45.96,75794.42,1.8,-0.36249,0.00016,19.38568]
[1776784504901,45.96,75794.42,1.8,-0.36249,0.00016,19.38568]
[1776784505111,45.96,75794.42,1.8,-0.36249,0.00016,19.38568]
[1776784505121,45.96,75794.42,1.8,-0.36249,0.00016,19.38568]
[1776784505227,45.96,75794.42,1.8,-0.36249,0.00016,19.38568]
[1776784505681,45.96,75794.42,1.8,-0.36249,0.00016,19.38568]
[1776784505832,45.96,75794.42,1.8,-0.36249,0.00016,19.38568]
[1776784506730,45.95,75821.2,1.8,-0.35826,0.00016,19.31435]
[1776784507832,45.95,75832.32,1.8,-0.35651,0.00016,19.28418]
[1776784507920,45.95,75832.32,1.8,-0.35651,0.00016,19.28418]
[1776784508176,45.95,75832.32,1.8,-0.35651,0.00016,19.28418]
[1776784508188,45.95,75833.56,1.8,-0.35632,0.00016,19.28079]
[1776784511382,45.95,75834.01,1.8,-0.35623,0.00016,19.27934]
[1776784517038,45.94,75842.06,1.8,-0.35495,0.00016,19.25679]
[1776784518274,45.94,75842.06,1.8,-0.35495,0.00016,19.25679]
[1776784518509,45.94,75842.06,1.8,-0.35495,0.00016,19.25679]
[1776784518694,45.94,75842.06,1.8,-0.35495,0.00016,19.25679]
[1776784518853,45.94,75842.06,1.8,-0.35495,0.00016,19.25679]
[1776784518902,45.94,75841.76,1.8,-0.35499,0.00016,19.25748]
[1776784519216,45.94,75841.76,1.8,-0.35499,0.00016,19.25748]
[1776784519343,45.94,75841.76,1.8,-0.35499,0.00016,19.25748]
[1776784519850,45.94,75825.05,1.8,-0.3576,0.00016,19.30303]
[1776784520287,45.94,75825.05,1.8,-0.3576,0.00016,19.30303]
[1776784520766,45.94,75820.08,1.8,-0.35838,0.00016,19.31646]
[1776784521850,45.94,75820.08,1.8,-0.35838,0.00016,19.31646]
[1776784521877,45.93,75824.69,1.8,-0.35766,0.00016,19.30391]
[1776784521980,45.93,75824.69,1.8,-0.35766,0.00016,19.30391]
[1776784522010,45.93,75824.69,1.8,-0.35766,0.00016,19.30391]
[1776784522621,45.93,75824.69,1.8,-0.35766,0.00016,19.30391]
[1776784522722,45.93,75830.91,1.8,-0.35667,0.00016,19.28692]
[1776784523536,45.93,75830.91,1.8,-0.35667,0.00016,19.28692]
[1776784523553,45.93,75837.66,1.8,-0.35561,0.00016,19.26834]
[1776784527542,45.93,75838.83,1.8,-0.35542,0.00016,19.26495]
[1776784527882,45.92,75837.36,1.8,-0.35564,0.00016,19.26883]
[1776784528358,45.92,75837.36,1.8,-0.35564,0.00016,19.26883]
[1776784528447,45.92,75837.36,1.8,-0.35564,0.00016,19.26883]
[1776784528727,45.92,75837.36,1.8,-0.35564,0.00016,19.26883]
[1776784528777,45.92,75837.36,1.8,-0.35564,0.00016,19.26883]
[1776784528879,45.92,75837.36,1.8,-0.35564,0.00016,19.26883]
[1776784528890,45.92,75840.42,1.8,-0.35516,0.00016,19.26034]
[1776784529527,45.92,75840.42,1.8,-0.35516,0.00016,19.26034]
[1776784529660,45.92,75840.42,1.8,-0.35516,0.00016,19.26034]
[1776784529876,45.92,75853.82,1.8,-0.35305,0.00016,19.22303]
[1776784531148,45.92,75853.82,1.8,-0.35305,0.00016,19.22303]
[1776784531190,45.92,75853.82,1.8,-0.35305,0.00016,19.22303]
[1776784531199,45.92,75853.82,1.8,-0.35305,0.00016,19.22303]
[1776784531508,45.92,75853.82,1.8,-0.35305,0.00016,19.22303]
[1776784531571,45.92,75853.82,1.8,-0.35305,0.00016,19.22303]
[1776784531643,45.92,75853.82,1.8,-0.35305,0.00016,19.22303]
[1776784531645,45.92,75867.52,1.8,-0.35088,0.00016,19.17983]
[1776784531994,45.92,75867.52,1.8,-0.35088,0.00016,19.17983]
[1776784532818,45.92,75867.52,1.8,-0.35088,0.00016,19.17983]
[1776784532856,45.92,75867.52,1.8,-0.35088,0.00016,19.17983]
[1776784533602,45.92,75866.95,1.8,-0.35097,0.00016,19.18141]
[1776784533808,45.92,75868.67,1.8,-0.3507,0.00016,19.1765]
[1776784535248,45.92,75865.8,1.8,-0.35114,0.00016,19.18462]
[1776784535323,45.92,75865.8,1.8,-0.35114,0.00016,19.18462]
[1776784535373,45.92,75865.8,1.8,-0.35114,0.00016,19.18462]
[1776784535386,45.92,75865.8,1.8,-0.35114,0.00016,19.18462]
[1776784535437,45.92,75865.8,1.8,-0.35114,0.00016,19.18462]
[1776784535802,45.92,75865.8,1.8,-0.35114,0.00016,19.18462]
[1776784535833,45.92,75859.52,1.8,-0.35212,0.00016,19.20233]
[1776784536408,45.92,75859.52,1.8,-0.35212,0.00016,19.20233]
[1776784536469,45.92,75853.76,1.8,-0.35302,0.00016,19.21847]
[1776784537392,45.92,75853.76,1.8,-0.35302,0.00016,19.21847]
[1776784537403,45.92,75853.76,1.8,-0.35302,0.00016,19.21847]
[1776784537428,45.91,75844.81,1.8,-0.35442,0.00016,19.24336]
[1776784540111,45.91,75845.74,1.8,-0.35427,0.00016,19.24072]
[1776784540231,45.91,75845.74,1.8,-0.35427,0.00016,19.24072]
[1776784540251,45.91,75845.74,1.8,-0.35427,0.00016,19.24072]
[1776784540311,45.91,75845.74,1.8,-0.35427,0.00016,19.24072]
[1776784540826,45.91,75843.9,1.8,-0.35455,0.00016,19.24568]
[1776784541749,45.91,75837.48,1.8,-0.35556,0.00016,19.26333]
[1776784542347,45.91,75837.48,1.8,-0.35556,0.00016,19.26333]
[1776784542444,45.91,75834.49,1.8,-0.35602,0.00016,19.27146]
[1776784548262,45.9,75833.82,1.8,-0.3561,0.00016,19.27275]
[1776784549733,45.9,75833.82,1.8,-0.3561,0.00016,19.27275]
[1776784552680,45.89,75835.85,1.8,-0.35576,0.00016,19.2669]
[1776784552692,45.89,75835.85,1.8,-0.35576,0.00016,19.2669]
[1776784552853,45.89,75835.85,1.8,-0.35576,0.00016,19.2669]
[1776784552889,45.89,75835.85,1.8,-0.35576,0.00016,19.26681]
[1776784553774,45.89,75835.85,1.8,-0.35576,0.00016,19.26681]
[1776784553874,45.89,75835.85,1.8,-0.35576,0.00016,19.26681]
[1776784555204,45.89,75840.97,1.8,-0.35495,0.00016,19.25251]
[1776784555312,45.89,75846.21,1.8,-0.35412,0.00016,19.23791]
[1776784558185,45.88,75841.73,1.8,-0.35482,0.00016,19.25019]
[1776784558876,45.88,75834.31,1.8,-0.35598,0.00016,19.27056]
[1776784560357,45.88,75827.63,1.8,-0.35702,0.00016,19.28867]
[1776784561435,45.88,75827.63,1.8,-0.35702,0.00016,19.28867]
[1776784561449,45.88,75827.63,1.8,-0.35702,0.00016,19.28867]
[1776784561774,45.88,75828.04,1.8,-0.35695,0.00016,19.28746]
[1776784563429,45.88,75828.04,1.8,-0.35694,0.00016,19.28737]
[1776784563472,45.87,75814.7,1.8,-0.35904,0.00016,19.32339]
[1776784564112,45.87,75814.7,1.8,-0.35904,0.00016,19.32339]
[1776784564647,45.87,75814.7,1.8,-0.35904,0.00016,19.32339]
[1776784564733,45.87,75822.37,1.8,-0.35783,0.00016,19.30258]
[1776784565817,45.87,75822.37,1.8,-0.35783,0.00016,19.30258]
[1776784565892,45.87,75833.85,1.8,-0.35601,0.00016,19.27115]
[1776784566421,45.87,75833.85,1.8,-0.35601,0.00016,19.27115]
[1776784566931,45.87,75841.36,1.8,-0.35483,0.00016,19.25035]
[1776784568036,45.87,75842.59,1.8,-0.35463,0.00016,19.24685]
[1776784568112,45.87,75842.59,1.8,-0.35463,0.00016,19.24685]
[1776784568405,45.86,75842.59,1.8,-0.35463,0.00016,19.24677]
[1776784568978,45.86,75842.59,1.8,-0.35463,0.00016,19.24677]
[1776784569736,45.86,75842.59,1.8,-0.35463,0.00016,19.24677]
[1776784569837,45.86,75834.26,1.8,-0.35593,0.00016,19.26967]
[1776784570254,45.86,75834.26,1.8,-0.35593,0.00016,19.26967]
[1776784570377,45.86,75834.26,1.8,-0.35593,0.00016,19.26967]
[1776784570692,45.86,75839.71,1.8,-0.35507,0.00016,19.25458]
[1776784574876,45.85,75847.32,1.8,-0.35386,0.00016,19.23313]
[1776784576113,45.85,75847.32,1.8,-0.35386,0.00016,19.23305]
[1776784577114,45.85,75850.67,1.8,-0.35333,0.00016,19.22362]
[1776784577468,45.85,75843.14,1.8,-0.3545,0.00016,19.24454]
[1776784581879,45.85,75848.4,1.8,-0.35367,0.00016,19.22966]
[1776784582524,45.84,75848.4,1.8,-0.35366,0.00016,19.22958]
[1776784582532,45.84,75841.46,1.8,-0.35475,0.00016,19.24881]
[1776784583620,45.84,75848.11,1.8,-0.3537,0.00016,19.23023]
[1776784584840,45.84,75848.11,1.8,-0.3537,0.00016,19.23023]
[1776784584874,45.84,75849.27,1.8,-0.35351,0.00016,19.2269]
[1776784585084,45.84,75849.27,1.8,-0.35351,0.00016,19.2269]
[1776784585185,45.84,75849.27,1.8,-0.35351,0.00016,19.2269]
[1776784585917,45.84,75841.67,1.8,-0.3547,0.00016,19.24798]
[1776784586085,45.84,75841.67,1.8,-0.3547,0.00016,19.24798]
[1776784586358,45.84,75841.67,1.8,-0.3547,0.00016,19.24798]
[1776784586844,45.84,75841.67,1.8,-0.3547,0.00016,19.24798]
[1776784586885,45.84,75834.15,1.8,-0.35588,0.00016,19.26867]
[1776784588821,45.83,75829.39,1.8,-0.35662,0.00016,19.28157]
[1776784594257,45.83,75826.57,1.8,-0.35701,0.00016,19.28438]
[1776784594748,45.83,75826.57,1.8,-0.35701,0.00016,19.28438]
[1776784594830,45.83,75826.57,1.8,-0.35701,0.00016,19.28438]
[1776784594869,45.82,75825.78,1.8,-0.35713,0.00016,19.28644]
[1776784596464,45.82,75825.78,1.8,-0.35712,0.00016,19.28625]
[1776784596908,45.82,75825.78,1.8,-0.35712,0.00016,19.28625]
[1776784596940,45.82,75797.1,1.8,-0.36165,0.00016,19.36321]
[1776784597109,45.82,75797.1,1.8,-0.36165,0.00016,19.36321]
[1776784597362,45.82,75797.1,1.8,-0.36165,0.00016,19.36321]
[1776784597940,45.82,75788.21,1.8,-0.36306,0.00016,19.38649]
[1776784598974,45.81,75779.86,1.8,-0.36437,0.00016,19.40803]
[1776784603659,45.81,75778.82,1.8,-0.36452,0.00016,19.41047]
[1776784608694,45.8,75774.89,1.8,-0.36512,0.00016,19.42019]
[1776784608827,45.8,75774.89,1.8,-0.36512,0.00016,19.42019]
[1776784608845,45.8,75774.89,1.8,-0.36512,0.00016,19.42019]
[1776784608906,45.8,75774.89,1.8,-0.36512,0.00016,19.42019]
[1776784608885,45.8,75775.22,1.8,-0.36507,0.00016,19.41925]
[1776784610862,45.8,75783.2,1.8,-0.36379,0.00016,19.39852]
[1776784612446,45.8,75783.2,1.8,-0.3638,0.00016,19.39857]
[1776784612532,45.8,75783.2,1.8,-0.3638,0.00016,19.39857]
[1776784612789,45.8,75783.2,1.8,-0.3638,0.00016,19.39857]
[1776784613826,45.8,75791.75,1.8,-0.36244,0.00016,19.37623]
[1776784613934,45.8,75794.06,1.8,-0.36208,0.00016,19.37019]
[1776784614967,45.8,75784.26,1.8,-0.36363,0.00016,19.39585]
[1776784616510,45.8,75780.88,1.8,-0.36416,0.00016,19.4046]
[1776784616527,45.8,75780.88,1.8,-0.36416,0.00016,19.4046]
[1776784616558,45.8,75780.88,1.8,-0.36416,0.00016,19.4046]
[1776784616742,45.8,75780.88,1.8,-0.36416,0.00016,19.40459]
[1776784617669,45.8,75780.88,1.8,-0.36416,0.00016,19.40459]
[1776784617826,45.8,75788.23,1.8,-0.363,0.00016,19.38542]
[1776784619731,45.8,75788.23,1.8,-0.363,0.00016,19.3854]
[1776784619832,45.8,75790.32,1.8,-0.36266,0.00016,19.37991]
[1776784620395,45.8,75790.32,1.8,-0.36266,0.00016,19.37991]
[1776784620499,45.8,75790.32,1.8,-0.36266,0.00016,19.37991]
[1776784620562,45.8,75790.32,1.8,-0.36266,0.00016,19.37991]
[1776784620803,45.8,75790.32,1.8,-0.36266,0.00016,19.37991]
[1776784621161,45.8,75786.15,1.8,-0.36332,0.00016,19.3908]
[1776784622835,45.8,75774.31,1.8,-0.3652,0.00016,19.42149]
[1776784623285,45.8,75774.31,1.8,-0.3652,0.00016,19.42149]
[1776784624028,45.8,75769.59,1.8,-0.36596,0.00016,19.43362]
[1776784624515,45.8,75769.59,1.8,-0.36596,0.00016,19.43362]
[1776784625282,45.8,75765.77,1.8,-0.36656,0.00016,19.44338]
[1776784625806,45.8,75765.77,1.8,-0.36656,0.00016,19.44338]
[1776784626127,45.8,75765.77,1.8,-0.36656,0.00016,19.44338]
[1776784626813,45.8,75764.65,1.8,-0.36674,0.00016,19.44623]
[1776784627157,45.8,75764.65,1.8,-0.36674,0.00016,19.44623]
[1776784631952,45.8,75773.47,1.8,-0.36534,0.00016,19.42368]
[1776784634662,45.8,75774.25,1.8,-0.36522,0.00016,19.42169]
[1776784634946,45.8,75774.25,1.8,-0.36522,0.00016,19.42169]
[1776784639538,45.8,75776.49,1.8,-0.36486,0.00016,19.41598]
[1776784639962,45.8,75777.06,1.8,-0.36477,0.00016,19.41451]
[1776784640933,45.8,75785.48,1.8,-0.36344,0.00016,19.39269]
[1776784642678,45.8,75790.73,1.8,-0.36261,0.00016,19.37899]
[1776784642682,45.8,75790.73,1.8,-0.36261,0.00016,19.37899]
[1776784642815,45.8,75790.73,1.8,-0.36261,0.00016,19.37899]
[1776784642941,45.8,75791.66,1.8,-0.36246,0.00016,19.3766]
[1776784643285,45.8,75791.66,1.8,-0.36246,0.00016,19.3766]
[1776784643318,45.8,75791.66,1.8,-0.36246,0.00016,19.3766]
[1776784644045,45.8,75791.66,1.8,-0.36246,0.00016,19.3766]
[1776784643949,45.8,75793.13,1.8,-0.36223,0.00016,19.37278]
[1776784644118,45.8,75793.13,1.8,-0.36223,0.00016,19.37278]
[1776784644686,45.8,75793.13,1.8,-0.36223,0.00016,19.37278]
[1776784644734,45.8,75793.13,1.8,-0.36223,0.00016,19.37278]
[1776784644768,45.8,75793.13,1.8,-0.36223,0.00016,19.37278]
[1776784644909,45.8,75793.13,1.8,-0.36223,0.00016,19.37278]
[1776784644970,45.8,75788.68,1.8,-0.36294,0.00016,19.38444]
[1776784648983,45.8,75782.24,1.8,-0.36395,0.00016,19.40118]
[1776784649376,45.8,75782.24,1.8,-0.36395,0.00016,19.40118]
[1776784649991,45.8,75782.68,1.8,-0.36388,0.00016,19.40001]
[1776784651001,45.8,75790.25,1.8,-0.36266,0.00016,19.37581]
[1776784651744,45.8,75790.25,1.8,-0.36266,0.00016,19.37581]
[1776784652442,45.8,75791.37,1.8,-0.36248,0.00016,19.37286]
[1776784652521,45.8,75791.37,1.8,-0.36248,0.00016,19.37286]
[1776784655007,45.8,75792.38,1.8,-0.36232,0.00016,19.37018]
[1776784655039,45.8,75791.44,1.8,-0.36247,0.00016,19.37264]
[1776784657857,45.8,75790.53,1.8,-0.36261,0.00016,19.375]
[1776784659007,45.8,75789.55,1.8,-0.36276,0.00016,19.37755]
[1776784660725,45.8,75791.06,1.8,-0.36252,0.00016,19.37357]
[1776784660746,45.8,75791.06,1.8,-0.36252,0.00016,19.37357]
[1776784661067,45.8,75796.59,1.8,-0.36165,0.00016,19.35901]
[1776784661469,45.8,75796.59,1.8,-0.36165,0.00016,19.35901]
[1776784661624,45.8,75796.59,1.8,-0.36165,0.00016,19.35901]
[1776784662466,45.8,75799.2,1.8,-0.36123,0.00016,19.3521]
[1776784662552,45.8,75799.2,1.8,-0.36123,0.00016,19.3521]
[1776784662598,45.8,75799.2,1.8,-0.36123,0.00016,19.3521]
[1776784662658,45.8,75799.2,1.8,-0.36123,0.00016,19.3521]
[1776784662856,45.8,75799.2,1.8,-0.36123,0.00016,19.3521]
[1776784662888,45.8,75799.2,1.8,-0.36123,0.00016,19.3521]
[1776784662995,45.8,75799.2,1.8,-0.36123,0.00016,19.3521]
[1776784663087,45.79,75810.97,1.8,-0.35936,0.00016,19.32059]
[1776784663934,45.79,75810.97,1.8,-0.35936,0.00016,19.32059]
[1776784664097,45.79,75833.95,1.8,-0.35574,0.00016,19.25796]
[1776784664133,45.79,75833.95,1.8,-0.35574,0.00016,19.25796]
[1776784664175,45.79,75833.95,1.8,-0.35574,0.00016,19.25796]
[1776784665013,45.79,75833.95,1.8,-0.35574,0.00016,19.25796]
[1776784665075,45.79,75833.95,1.8,-0.35574,0.00016,19.25796]
[1776784665108,45.79,75843.5,1.8,-0.35423,0.00016,19.23141]
[1776784665736,45.79,75843.5,1.8,-0.35423,0.00016,19.23141]
[1776784665754,45.79,75843.5,1.8,-0.35423,0.00016,19.23141]
[1776784666107,45.79,75837.94,1.8,-0.3551,0.00016,19.24679]
[1776784666291,45.79,75837.94,1.8,-0.3551,0.00016,19.24679]
[1776784666352,45.79,75837.94,1.8,-0.3551,0.00016,19.24679]
[1776784667564,45.79,75840.66,1.8,-0.35467,0.00016,19.2392]
[1776784667575,45.79,75840.66,1.8,-0.35467,0.00016,19.2392]
[1776784667641,45.79,75840.66,1.8,-0.35467,0.00016,19.2392]
[1776784668401,45.79,75839.15,1.8,-0.3549,0.00016,19.24333]
[1776784669179,45.79,75837.02,1.8,-0.35524,0.00016,19.24917]
[1776784669659,45.79,75837.02,1.8,-0.35524,0.00016,19.24917]
[1776784670136,45.78,75828.75,1.8,-0.35653,0.00016,19.27186]
[1776784671186,45.78,75828.75,1.8,-0.35653,0.00016,19.27186]
[1776784671142,45.78,75822.98,1.8,-0.35744,0.00016,19.28754]
[1776784673123,45.78,75822.23,1.8,-0.35755,0.00016,19.28949]
[1776784673134,45.78,75822.23,1.8,-0.35755,0.00016,19.28949]
[1776784673163,45.78,75822.23,1.8,-0.35755,0.00016,19.28949]
[1776784673156,45.78,75822.18,1.8,-0.35756,0.00016,19.28953]
[1776784675252,45.78,75822.51,1.8,-0.35749,0.00016,19.28845]
[1776784675292,45.78,75822.51,1.8,-0.35749,0.00016,19.28845]
[1776784676099,45.78,75822.51,1.8,-0.35749,0.00016,19.28845]
[1776784676145,45.78,75822.51,1.8,-0.35749,0.00016,19.28845]
[1776784677276,45.77,75826.14,1.8,-0.35691,0.00016,19.27837]
[1776784677296,45.77,75826.14,1.8,-0.35691,0.00016,19.27837]
[1776784677755,45.77,75826.14,1.8,-0.35691,0.00016,19.27837]
[1776784677904,45.77,75826.14,1.8,-0.35691,0.00016,19.27837]
[1776784678191,45.77,75833.55,1.8,-0.35574,0.00016,19.25795]
[1776784678720,45.77,75833.55,1.8,-0.35574,0.00016,19.25795]
[1776784678857,45.77,75833.55,1.8,-0.35574,0.00016,19.25795]
[1776784678913,45.77,75833.55,1.8,-0.35574,0.00016,19.25795]
[1776784679202,45.77,75842.07,1.8,-0.3544,0.00016,19.23436]
[1776784679777,45.77,75842.07,1.8,-0.3544,0.00016,19.23436]
[1776784679868,45.77,75842.07,1.8,-0.3544,0.00016,19.23436]
[1776784679960,45.77,75842.07,1.8,-0.3544,0.00016,19.23436]
[1776784680218,45.77,75857.31,1.8,-0.352,0.00016,19.19155]
[1776784680533,45.77,75857.31,1.8,-0.352,0.00016,19.19155]
[1776784681216,45.77,75870.11,1.8,-0.35,0.00016,19.15508]
[1776784682589,45.77,75874.71,1.8,-0.34928,0.00016,19.14187]
[1776784682659,45.77,75874.71,1.8,-0.34928,0.00016,19.14187]
[1776784683229,45.77,75870.56,1.8,-0.34993,0.00016,19.1538]
[1776784683537,45.77,75870.56,1.8,-0.34993,0.00016,19.1538]
[1776784684234,45.77,75865.04,1.8,-0.35079,0.00016,19.16957]
[1776784684890,45.77,75865.04,1.8,-0.35079,0.00016,19.16957]
[1776784684964,45.77,75865.04,1.8,-0.35079,0.00016,19.16957]
[1776784684976,45.77,75865.04,1.8,-0.35079,0.00016,19.16957]
[1776784687256,45.77,75855.56,1.8,-0.35227,0.00016,19.1964]
[1776784687799,45.77,75855.56,1.8,-0.35227,0.00016,19.1964]
[1776784687833,45.77,75855.56,1.8,-0.35227,0.00016,19.1964]
[1776784688219,45.77,75855.56,1.8,-0.35227,0.00016,19.1964]
[1776784688225,45.77,75855.56,1.8,-0.35227,0.00016,19.1964]
[1776784689676,45.77,75866.93,1.8,-0.35049,0.00016,19.16405]
[1776784691580,45.77,75868.97,1.8,-0.35017,0.00016,19.1582]
[1776784691673,45.77,75872.59,1.8,-0.3496,0.00016,19.1478]
[1776784692988,45.77,75872.59,1.8,-0.3496,0.00016,19.1478]
[1776784693002,45.77,75872.59,1.8,-0.3496,0.00016,19.1478]
[1776784693031,45.77,75872.59,1.8,-0.3496,0.00016,19.1478]
[1776784693216,45.77,75872.59,1.8,-0.3496,0.00016,19.1478]
[1776784693261,45.77,75871.73,1.8,-0.34973,0.00016,19.15028]
[1776784693346,45.77,75871.73,1.8,-0.34973,0.00016,19.15028]
[1776784693497,45.77,75871.73,1.8,-0.34973,0.00016,19.15028]
[1776784693915,45.77,75871.73,1.8,-0.34973,0.00016,19.15028]
[1776784693976,45.77,75871.73,1.8,-0.34973,0.00016,19.15028]
[1776784694001,45.77,75874.93,1.8,-0.34923,0.00016,19.14107]
[1776784694479,45.77,75874.93,1.8,-0.34923,0.00016,19.14107]
[1776784694766,45.77,75874.93,1.8,-0.34923,0.00016,19.14107]
[1776784695134,45.77,75874.93,1.8,-0.34923,0.00016,19.14107]
[1776784695188,45.77,75874.93,1.8,-0.34923,0.00016,19.14107]
[1776784695212,45.77,75878.97,1.8,-0.3486,0.00016,19.12943]
[1776784696022,45.77,75878.97,1.8,-0.3486,0.00016,19.12943]
[1776784696121,45.77,75878.97,1.8,-0.3486,0.00016,19.12943]
[1776784696197,45.77,75878.57,1.8,-0.34867,0.00016,19.13061]
[1776784697175,45.77,75878.57,1.8,-0.34867,0.00016,19.13061]
[1776784697239,45.77,75878.62,1.8,-0.34866,0.00016,19.13049]
[1776784698660,45.77,75878.62,1.8,-0.34866,0.00016,19.13049]
[1776784698728,45.77,75878.62,1.8,-0.34866,0.00016,19.13049]
[1776784698751,45.77,75878.62,1.8,-0.34866,0.00016,19.13049]
[1776784698801,45.77,75878.62,1.8,-0.34866,0.00016,19.13049]
[1776784698933,45.77,75878.62,1.8,-0.34866,0.00016,19.13049]
[1776784699024,45.77,75878.62,1.8,-0.34866,0.00016,19.13049]
[1776784699237,45.77,75879.98,1.8,-0.34845,0.00016,19.12658]
[1776784699663,45.77,75879.98,1.8,-0.34845,0.00016,19.12658]
[1776784700221,45.77,75898.21,1.8,-0.34561,0.00016,19.07335]
[1776784701050,45.77,75898.21,1.8,-0.34561,0.00016,19.07335]
[1776784701123,45.77,75909.67,1.8,-0.34382,0.00016,19.03923]
[1776784701632,45.77,75909.67,1.8,-0.34382,0.00016,19.03923]
[1776784702078,45.76,75915.46,1.8,-0.34291,0.00016,19.02182]
[1776784702335,45.76,75915.46,1.8,-0.34291,0.00016,19.02182]
[1776784702427,45.76,75915.46,1.8,-0.34291,0.00016,19.02182]
[1776784702436,45.76,75909.65,1.8,-0.34381,0.00016,19.03912]
[1776784703391,45.76,75909.65,1.8,-0.34381,0.00016,19.03912]
[1776784703904,45.75,75908.23,1.8,-0.34401,0.00016,19.0428]
[1776784705162,45.75,75908.23,1.8,-0.34401,0.00016,19.0428]
[1776784705179,45.75,75908.23,1.8,-0.34401,0.00016,19.0428]
[1776784705264,45.75,75907.9,1.8,-0.34405,0.00016,19.04364]
[1776784705550,45.75,75907.9,1.8,-0.34405,0.00016,19.04364]
[1776784705919,45.75,75907.9,1.8,-0.34405,0.00016,19.04364]
[1776784705971,45.75,75907.9,1.8,-0.34405,0.00016,19.04364]
[1776784706207,45.75,75907.9,1.8,-0.34405,0.00016,19.04364]
[1776784706262,45.75,75907.9,1.8,-0.34405,0.00016,19.04364]
[1776784706221,45.75,75906.72,1.8,-0.34424,0.00016,19.04715]
[1776784708535,45.75,75906.56,1.8,-0.34426,0.00016,19.04761]
[1776784708599,45.75,75906.56,1.8,-0.34426,0.00016,19.04761]
[1776784709416,45.75,75910.98,1.8,-0.34357,0.00016,19.0344]
[1776784709426,45.75,75910.98,1.8,-0.34357,0.00016,19.0344]
[1776784711268,45.75,75922.78,1.8,-0.3417,0.00016,18.99424]
[1776784712945,45.75,75925.65,1.8,-0.34126,0.00016,18.98556]
[1776784713051,45.75,75925.65,1.8,-0.34126,0.00016,18.98556]
[1776784713169,45.75,75923.4,1.8,-0.3416,0.00016,18.99225]
[1776784713341,45.75,75923.4,1.8,-0.3416,0.00016,18.99225]
[1776784713413,45.75,75923.4,1.8,-0.3416,0.00016,18.99225]
[1776784714105,45.74,75913.63,1.8,-0.34311,0.00016,19.02155]
[1776784714661,45.74,75913.63,1.8,-0.34311,0.00016,19.02155]
[1776784714981,45.73,75907.17,1.8,-0.34406,0.00016,19.03972]
[1776784716757,45.73,75902.13,1.8,-0.34484,0.00016,19.05467]
[1776784716777,45.73,75902.13,1.8,-0.34484,0.00016,19.05467]
[1776784716810,45.73,75902.13,1.8,-0.34484,0.00016,19.05467]
[1776784716837,45.73,75902.13,1.8,-0.34484,0.00016,19.05467]
[1776784717067,45.73,75902.13,1.8,-0.34484,0.00016,19.05467]
[1776784717074,45.73,75902.13,1.8,-0.34484,0.00016,19.05467]
[1776784717159,45.72,75902.77,1.8,-0.34474,0.00016,19.05273]
[1776784718683,45.72,75892.64,1.8,-0.3463,0.00016,19.08221]
[1776784720662,45.72,75893.13,1.8,-0.34622,0.00016,19.08072]
[1776784720867,45.72,75893.13,1.8,-0.34622,0.00016,19.08072]
[1776784720884,45.72,75893.13,1.8,-0.34622,0.00016,19.08072]
[1776784720967,45.72,75892.46,1.8,-0.34632,0.00016,19.08263]
[1776784721460,45.72,75892.46,1.8,-0.34632,0.00016,19.08263]
[1776784722255,45.72,75892.46,1.8,-0.34632,0.00016,19.08263]
[1776784722290,45.71,75890.91,1.8,-0.34656,0.00016,19.08712]
[1776784724068,45.72,75891.8,1.8,-0.34642,0.00016,19.08457]
[1776784724648,45.72,75892.06,1.8,-0.34639,0.00016,19.08385]
[1776784725721,45.72,75890.84,1.8,-0.34658,0.00016,19.08749]
[1776784726172,45.72,75890.84,1.8,-0.34658,0.00016,19.08749]
[1776784726211,45.72,75895.5,1.8,-0.34586,0.00016,19.07385]
[1776784726627,45.72,75895.5,1.8,-0.34586,0.00016,19.07385]
[1776784726883,45.72,75920.14,1.8,-0.34202,0.00016,19.0004]
[1776784727560,45.72,75920.14,1.8,-0.34202,0.00016,19.0004]
[1776784727964,45.72,75920.14,1.8,-0.34202,0.00016,19.0004]
[1776784728170,45.72,75920.71,1.8,-0.34194,0.00016,18.99875]
[1776784728410,45.72,75920.71,1.8,-0.34194,0.00016,18.99875]
[1776784728459,45.72,75920.71,1.8,-0.34194,0.00016,18.99875]
[1776784728552,45.72,75920.71,1.8,-0.34194,0.00016,18.99875]
[1776784728638,45.72,75920.71,1.8,-0.34194,0.00016,18.99875]
[1776784728676,45.72,75920.71,1.8,-0.34194,0.00016,18.99875]
[1776784728726,45.72,75920.71,1.8,-0.34194,0.00016,18.99875]
[1776784728812,45.72,75920.71,1.8,-0.34194,0.00016,18.99875]
[1776784729193,45.72,75922.25,1.8,-0.3417,0.00016,18.9941]
[1776784729553,45.72,75922.25,1.8,-0.3417,0.00016,18.9941]
[1776784730004,45.72,75960.13,1.8,-0.33584,0.00015,18.87736]
[1776784731157,45.72,75960.13,1.8,-0.33584,0.00015,18.87736]
[1776784731187,45.72,75959.53,1.8,-0.33593,0.00015,18.87924]
[1776784731598,45.72,75959.53,1.8,-0.33593,0.00015,18.87924]
[1776784732144,45.72,75959.53,1.8,-0.33593,0.00015,18.87924]
[1776784732223,45.72,75959.53,1.8,-0.33593,0.00015,18.87924]
[1776784732200,45.72,75958.45,1.8,-0.33609,0.00015,18.88255]
[1776784734530,45.72,75958.24,1.8,-0.33612,0.00015,18.88317]
[1776784734594,45.72,75958.24,1.8,-0.33612,0.00015,18.88317]
[1776784735578,45.72,75959.84,1.8,-0.33587,0.00015,18.87812]
[1776784737014,45.72,75961.33,1.8,-0.33564,0.00015,18.87341]
[1776784737774,45.72,75959.1,1.8,-0.33599,0.00015,18.88036]
[1776784738551,45.72,75960.65,1.8,-0.33575,0.00015,18.87548]
[1776784738629,45.71,75960.65,1.8,-0.33574,0.00015,18.87544]
[1776784742240,45.71,75957.0,1.8,-0.3363,0.00015,18.88681]
[1776784742295,45.71,75957.0,1.8,-0.3363,0.00015,18.88681]
[1776784742306,45.71,75958.02,1.8,-0.33615,0.00015,18.88359]
[1776784742524,45.71,75958.02,1.8,-0.33615,0.00015,18.88359]
[1776784742569,45.71,75958.02,1.8,-0.33615,0.00015,18.88359]
[1776784745223,45.71,75966.28,1.8,-0.33487,0.00015,18.85758]
[1776784747754,45.71,75968.48,1.8,-0.33453,0.00015,18.85062]
[1776784748238,45.71,75968.48,1.8,-0.33453,0.00015,18.85062]
[1776784748245,45.71,75962.92,1.8,-0.33538,0.00015,18.86812]
[1776784748439,45.71,75962.92,1.8,-0.33538,0.00015,18.86812]
[1776784748576,45.71,75962.92,1.8,-0.33538,0.00015,18.86812]
[1776784748586,45.71,75962.92,1.8,-0.33538,0.00015,18.86812]
[1776784749327,45.71,75962.92,1.8,-0.33538,0.00015,18.86812]
[1776784748699,45.71,75962.92,1.8,-0.33538,0.00015,18.86803]
[1776784749711,45.71,75962.92,1.8,-0.33538,0.00015,18.86803]
[1776784749757,45.71,75953.34,1.8,-0.33686,0.00015,18.89797]
[1776784752130,45.7,75953.34,1.8,-0.33684,0.00015,18.89761]
[1776784752164,45.7,75953.22,1.8,-0.33684,0.00015,18.89753]
[1776784752668,45.7,75953.22,1.8,-0.33684,0.00015,18.89753]
[1776784752852,45.7,75953.22,1.8,-0.33684,0.00015,18.89753]
[1776784753390,45.69,75953.22,1.8,-0.33682,0.00015,18.89708]
[1776784753798,45.69,75953.22,1.8,-0.33682,0.00015,18.89708]
[1776784753816,45.69,75953.22,1.8,-0.33682,0.00015,18.89708]
[1776784753857,45.69,75953.22,1.8,-0.33682,0.00015,18.89708]
[1776784754169,45.69,75953.22,1.8,-0.33682,0.00015,18.89708]
[1776784754270,45.69,75940.98,1.8,-0.33869,0.00015,18.93458]
[1776784755322,45.69,75940.98,1.8,-0.33869,0.00015,18.93458]
[1776784755586,45.68,75938.53,1.8,-0.33905,0.00015,18.94171]
[1776784756197,45.68,75938.53,1.8,-0.33905,0.00015,18.94171]
[1776784756227,45.68,75938.53,1.8,-0.33905,0.00015,18.94171]
[1776784756299,45.68,75936.32,1.8,-0.33939,0.00015,18.94843]
[1776784756441,45.68,75936.32,1.8,-0.33939,0.00015,18.94843]
[1776784756489,45.68,75936.32,1.8,-0.33939,0.00015,18.94843]
[1776784756755,45.68,75936.32,1.8,-0.33938,0.00015,18.94835]
[1776784757727,45.68,75936.32,1.8,-0.33938,0.00015,18.94835]
[1776784758266,45.68,75936.32,1.8,-0.33938,0.00015,18.94835]
[1776784757761,45.66,75937.27,1.8,-0.3392,0.00015,18.94463]
[1776784759110,45.66,75937.27,1.8,-0.3392,0.00015,18.94463]
[1776784759239,45.66,75937.27,1.8,-0.3392,0.00015,18.94463]
[1776784759299,45.66,75937.27,1.8,-0.3392,0.00015,18.94463]
[1776784759289,45.65,75950.36,1.8,-0.33714,0.00015,18.90337]
[1776784760990,45.64,75950.36,1.8,-0.33711,0.00015,18.90273]
[1776784761003,45.64,75950.36,1.8,-0.33711,0.00015,18.90273]
[1776784761006,45.64,75950.36,1.8,-0.33711,0.00015,18.90273]
[1776784761187,45.64,75950.36,1.8,-0.33711,0.00015,18.90273]
[1776784761262,45.64,75950.36,1.8,-0.33711,0.00015,18.90273]
[1776784762773,45.64,75960.14,1.8,-0.3356,0.00015,18.87207]
[1776784762782,45.64,75960.14,1.8,-0.3356,0.00015,18.87207]
[1776784762856,45.64,75960.14,1.8,-0.3356,0.00015,18.87207]
[1776784762957,45.64,75957.51,1.8,-0.336,0.00015,18.88031]
[1776784765290,45.64,75954.55,1.8,-0.33646,0.00015,18.88956]
[1776784765331,45.64,75957.38,1.8,-0.33602,0.00015,18.88068]
[1776784765438,45.64,75957.38,1.8,-0.33602,0.00015,18.88068]
[1776784765566,45.64,75957.38,1.8,-0.33602,0.00015,18.88068]
[1776784766132,45.64,75963.73,1.8,-0.33504,0.00015,18.86069]
[1776784771599,45.64,75967.66,1.8,-0.33443,0.00015,18.84826]
[1776784772299,45.64,75967.66,1.8,-0.33443,0.00015,18.84826]
[1776784772304,45.64,75968.71,1.8,-0.33424,0.00015,18.84042]
[1776784773027,45.64,75968.71,1.8,-0.33424,0.00015,18.84042]
[1776784773230,45.64,75968.71,1.8,-0.33424,0.00015,18.84042]
[1776784773262,45.64,75981.02,1.8,-0.33235,0.00015,18.80122]
[1776784773405,45.64,75981.02,1.8,-0.33235,0.00015,18.80122]
[1776784774099,45.64,75991.86,1.8,-0.33068,0.00015,18.7664]
[1776784774453,45.64,75991.86,1.8,-0.33068,0.00015,18.7664]
[1776784775027,45.64,75991.86,1.8,-0.33068,0.00015,18.7664]
[1776784775416,45.64,75992.14,1.8,-0.33064,0.00015,18.7655]
[1776784775497,45.64,75992.14,1.8,-0.33064,0.00015,18.7655]
[1776784775554,45.64,75992.14,1.8,-0.33064,0.00015,18.7655]
[1776784775942,45.64,75992.14,1.8,-0.33064,0.00015,18.7655]
[1776784776141,45.64,75992.14,1.8,-0.33064,0.00015,18.7655]
[1776784776279,45.65,75980.89,1.8,-0.3324,0.00015,18.80235]
[1776784776434,45.65,75980.89,1.8,-0.3324,0.00015,18.80235]
[1776784776523,45.65,75980.89,1.8,-0.3324,0.00015,18.80235]
[1776784777209,45.66,75963.36,1.8,-0.33514,0.00015,18.85896]
[1776784777406,45.66,75963.36,1.8,-0.33514,0.00015,18.85896]
[1776784777476,45.66,75963.36,1.8,-0.33514,0.00015,18.85896]
[1776784777627,45.66,75963.36,1.8,-0.33514,0.00015,18.85896]
[1776784777639,45.66,75963.36,1.8,-0.33514,0.00015,18.85896]
[1776784778135,45.66,75976.42,1.8,-0.33313,0.00015,18.81759]
[1776784779065,45.66,75985.76,1.8,-0.33169,0.00015,18.78771]
[1776784780061,45.66,75985.76,1.8,-0.33169,0.00015,18.78771]
[1776784782593,45.67,75982.38,1.8,-0.33222,0.00015,18.79865]
[1776784782616,45.67,75982.38,1.8,-0.33222,0.00015,18.79865]
[1776784782846,45.67,75982.38,1.8,-0.33222,0.00015,18.79865]
[1776784782949,45.67,75982.77,1.8,-0.33216,0.00015,18.79744]
[1776784784551,45.67,75978.8,1.8,-0.33277,0.00015,18.81017]
[1776784784961,45.67,75974.5,1.8,-0.33343,0.00015,18.8239]
[1776784786625,45.67,75973.72,1.8,-0.33355,0.00015,18.82639]
[1776784786976,45.67,75975.67,1.8,-0.33325,0.00015,18.8202]
[1776784787982,45.67,75981.62,1.8,-0.33234,0.00015,18.80123]
[1776784790630,45.67,75981.14,1.8,-0.33242,0.00015,18.80283]
[1776784796039,45.67,75982.84,1.8,-0.33216,0.00015,18.79757]
[1776784800097,45.67,75993.13,1.8,-0.33059,0.00015,18.76458]
[1776784803088,45.67,75986.37,1.8,-0.33163,0.00015,18.78649]
[1776784808123,45.68,75984.4,1.8,-0.33194,0.00015,18.79299]
[1776784810576,45.68,75983.23,1.8,-0.33212,0.00015,18.7968]
[1776784810583,45.68,75983.23,1.8,-0.33212,0.00015,18.7968]
[1776784811043,45.68,75983.23,1.8,-0.33212,0.00015,18.7968]
[1776784811117,45.68,75983.23,1.8,-0.33212,0.00015,18.7968]
[1776784811214,45.68,75983.23,1.8,-0.33212,0.00015,18.7968]
[1776784811315,45.68,75977.19,1.8,-0.33305,0.00015,18.81612]
[1776784812767,45.68,75977.19,1.8,-0.33305,0.00015,18.81615]
[1776784813081,45.68,75977.19,1.8,-0.33305,0.00015,18.81615]
[1776784813394,45.68,75956.7,1.8,-0.33621,0.00015,18.88085]
[1776784813706,45.68,75956.7,1.8,-0.33621,0.00015,18.88085]
[1776784813817,45.68,75956.7,1.8,-0.33621,0.00015,18.88085]
[1776784814244,45.67,75942.85,1.8,-0.33833,0.00015,18.9235]
[1776784814882,45.67,75942.85,1.8,-0.33833,0.00015,18.9235]
[1776784815081,45.67,75942.85,1.8,-0.33833,0.00015,18.9235]
[1776784815132,45.67,75942.85,1.8,-0.33833,0.00015,18.9235]
[1776784815233,45.67,75941.9,1.8,-0.33848,0.00015,18.92643]
[1776784816114,45.67,75941.9,1.8,-0.33848,0.00015,18.92643]
[1776784816168,45.67,75941.9,1.8,-0.33848,0.00015,18.92643]
[1776784818155,45.67,75940.61,1.8,-0.33867,0.00015,18.93027]
[1776784818386,45.67,75940.61,1.8,-0.33867,0.00015,18.93027]
[1776784818387,45.66,75940.37,1.8,-0.33868,0.00015,18.93028]
[1776784819209,45.66,75940.37,1.8,-0.33868,0.00015,18.93028]
[1776784819389,45.66,75940.37,1.8,-0.33868,0.00015,18.93028]
[1776784819415,45.65,75942.99,1.8,-0.33824,0.00015,18.92145]
[1776784819662,45.65,75942.99,1.8,-0.33824,0.00015,18.92145]
[1776784821226,45.64,75952.71,1.8,-0.3367,0.00015,18.89047]
[1776784821580,45.64,75952.71,1.8,-0.3367,0.00015,18.89047]
[1776784822009,45.64,75952.71,1.8,-0.3367,0.00015,18.89047]
[1776784823067,45.63,75951.51,1.8,-0.33687,0.00015,18.89385]
[1776784823073,45.63,75951.51,1.8,-0.33687,0.00015,18.89385]
[1776784823241,45.63,75944.21,1.8,-0.33798,0.00015,18.91618]
[1776784823577,45.63,75944.21,1.8,-0.33798,0.00015,18.91618]
[1776784824247,45.62,75941.48,1.8,-0.3384,0.00015,18.92452]
[1776784824595,45.62,75941.48,1.8,-0.3384,0.00015,18.92452]
[1776784824998,45.62,75941.48,1.8,-0.3384,0.00015,18.92452]
[1776784825709,45.62,75939.53,1.8,-0.3387,0.00015,18.93049]
[1776784827021,45.62,75939.09,1.8,-0.33876,0.00016,18.93184]
[1776784827399,45.62,75945.65,1.8,-0.33774,0.00015,18.91148]
[1776784827421,45.62,75945.65,1.8,-0.33774,0.00015,18.91148]
[1776784828582,45.62,75945.65,1.8,-0.33774,0.00015,18.91138]
[1776784828963,45.62,75945.65,1.8,-0.33774,0.00015,18.91138]
[1776784829223,45.62,75945.65,1.8,-0.33774,0.00015,18.91138]
[1776784830114,45.62,75944.7,1.8,-0.33789,0.00015,18.91433]
[1776784830923,45.62,75939.55,1.8,-0.33868,0.00015,18.93022]
[1776784831344,45.62,75939.55,1.8,-0.33868,0.00015,18.93022]
[1776784831330,45.62,75931.47,1.8,-0.33991,0.00016,18.95053]
[1776784832243,45.62,75931.47,1.8,-0.33991,0.00016,18.95053]
[1776784832398,45.62,75931.47,1.8,-0.33991,0.00016,18.95053]
[1776784832358,45.62,75927.93,1.8,-0.34045,0.00016,18.96131]
[1776784833742,45.62,75922.62,1.8,-0.34127,0.00016,18.97742]
[1776784833839,45.62,75922.62,1.8,-0.34127,0.00016,18.97742]
[1776784834052,45.62,75922.62,1.8,-0.34127,0.00016,18.97742]
[1776784834333,45.62,75922.62,1.8,-0.34127,0.00016,18.97734]
[1776784835254,45.62,75922.62,1.8,-0.34127,0.00016,18.97734]
[1776784835304,45.62,75922.62,1.8,-0.34127,0.00016,18.97734]
[1776784835327,45.62,75922.62,1.8,-0.34127,0.00016,18.97734]
[1776784835363,45.62,75918.15,1.8,-0.34196,0.00016,18.99081]
[1776784835923,45.62,75918.15,1.8,-0.34196,0.00016,18.99081]
[1776784836650,45.61,75917.72,1.8,-0.34202,0.00016,18.99202]
[1776784838445,45.61,75918.98,1.8,-0.34182,0.00016,18.988]
[1776784838712,45.61,75918.98,1.8,-0.34182,0.00016,18.988]
[1776784838799,45.61,75918.98,1.8,-0.34182,0.00016,18.988]
[1776784839143,45.61,75918.98,1.8,-0.34182,0.00016,18.988]
[1776784839353,45.61,75918.98,1.8,-0.34182,0.00016,18.988]
[1776784839383,45.61,75904.43,1.8,-0.34408,0.00016,19.03169]
[1776784839471,45.61,75904.43,1.8,-0.34408,0.00016,19.03169]
[1776784839790,45.61,75904.43,1.8,-0.34408,0.00016,19.03169]
[1776784839830,45.61,75904.43,1.8,-0.34408,0.00016,19.03169]
[1776784839914,45.61,75904.43,1.8,-0.34408,0.00016,19.03169]
[1776784839950,45.61,75904.43,1.8,-0.34408,0.00016,19.03169]
[1776784840367,45.61,75904.43,1.8,-0.34408,0.00016,19.03159]
[1776784841371,45.61,75894.91,1.8,-0.34556,0.00016,19.05977]
[1776784841690,45.61,75894.91,1.8,-0.34556,0.00016,19.05977]
[1776784841811,45.61,75894.91,1.8,-0.34556,0.00016,19.05977]
[1776784842398,45.6,75888.01,1.8,-0.34664,0.00016,19.0801]
[1776784843244,45.6,75888.01,1.8,-0.34664,0.00016,19.0801]
[1776784843251,45.6,75888.01,1.8,-0.34664,0.00016,19.0801]
[1776784843300,45.6,75888.01,1.8,-0.34664,0.00016,19.0801]
[1776784844266,45.6,75888.01,1.8,-0.34663,0.00016,19.08007]
[1776784844396,45.6,75887.53,1.8,-0.34671,0.00016,19.08143]
[1776784844503,45.6,75887.53,1.8,-0.34671,0.00016,19.08143]
[1776784845214,45.6,75887.53,1.8,-0.34671,0.00016,19.08143]
[1776784845308,45.6,75887.53,1.8,-0.34671,0.00016,19.08143]
[1776784845404,45.6,75887.53,1.8,-0.3467,0.00016,19.08138]
[1776784845437,45.6,75887.53,1.8,-0.3467,0.00016,19.08138]
[1776784846036,45.6,75887.53,1.8,-0.3467,0.00016,19.08138]
[1776784848293,45.6,75891.45,1.8,-0.34609,0.00016,19.06973]
[1776784848692,45.6,75887.95,1.8,-0.34663,0.00016,19.08001]
[1776784848699,45.6,75887.95,1.8,-0.34663,0.00016,19.08001]
[1776784849429,45.6,75890.13,1.8,-0.34629,0.00016,19.07354]
[1776784851277,45.6,75890.13,1.8,-0.34629,0.00016,19.07354]
[1776784851378,45.6,75894.74,1.8,-0.34556,0.00016,19.05984]
[1776784854376,45.6,75888.69,1.8,-0.34651,0.00016,19.0776]
[1776784856746,45.6,75892.58,1.8,-0.34589,0.00016,19.06605]
[1776784857345,45.6,75892.58,1.8,-0.34589,0.00016,19.06605]
[1776784858080,45.59,75889.5,1.8,-0.34637,0.00016,19.0751]
[1776784859249,45.59,75886.48,1.8,-0.34684,0.00016,19.08396]
[1776784859374,45.59,75885.25,1.8,-0.34704,0.00016,19.08753]
[1776784863343,45.59,75881.66,1.8,-0.34759,0.00016,19.09791]
[1776784863397,45.59,75882.2,1.8,-0.3475,0.00016,19.09628]
[1776784865440,45.59,75891.25,1.8,-0.34608,0.00016,19.06948]
[1776784867178,45.58,75891.31,1.8,-0.34606,0.00016,19.06916]
[1776784869138,45.58,75890.02,1.8,-0.34625,0.00016,19.0727]
[1776784869198,45.58,75890.02,1.8,-0.34625,0.00016,19.0727]
[1776784869223,45.58,75890.02,1.8,-0.34625,0.00016,19.0727]
[1776784869337,45.58,75890.02,1.8,-0.34625,0.00016,19.0727]
[1776784869422,45.58,75889.03,1.8,-0.3464,0.00016,19.07549]
[1776784869533,45.58,75889.03,1.8,-0.3464,0.00016,19.07549]
[1776784869565,45.58,75889.03,1.8,-0.3464,0.00016,19.07549]
[1776784870104,45.58,75889.03,1.8,-0.3464,0.00016,19.07549]
[1776784870358,45.58,75880.39,1.8,-0.34774,0.00016,19.10071]
[1776784871550,45.58,75875.33,1.8,-0.34854,0.00016,19.11542]
[1776784872305,45.57,75879.07,1.8,-0.34795,0.00016,19.10448]
[1776784874396,45.57,75879.07,1.8,-0.34794,0.00016,19.10441]
[1776784874410,45.57,75879.07,1.8,-0.34794,0.00016,19.10441]
[1776784875270,45.57,75878.15,1.8,-0.34808,0.00016,19.10699]
[1776784878994,45.57,75875.72,1.8,-0.34846,0.00016,19.11388]
[1776784879004,45.57,75875.72,1.8,-0.34846,0.00016,19.11388]
[1776784879025,45.57,75875.72,1.8,-0.34846,0.00016,19.11388]
[1776784879242,45.57,75875.72,1.8,-0.34846,0.00016,19.11388]
[1776784879258,45.57,75875.72,1.8,-0.34846,0.00016,19.11388]
[1776784879337,45.57,75878.39,1.8,-0.34803,0.00016,19.10603]
[1776784880319,45.56,75887.18,1.8,-0.34665,0.00016,19.08014]
[1776784881351,45.56,75893.86,1.8,-0.3456,0.00016,19.06041]
[1776784882057,45.56,75893.86,1.8,-0.3456,0.00016,19.06041]
[1776784882609,45.56,75896.09,1.8,-0.34524,0.00016,19.05363]
[1776784882618,45.56,75896.09,1.8,-0.34524,0.00016,19.05363]
[1776784882649,45.56,75896.09,1.8,-0.34524,0.00016,19.05363]
[1776784883294,45.56,75896.09,1.8,-0.34524,0.00016,19.05363]
[1776784883447,45.56,75895.23,1.8,-0.34537,0.00016,19.05603]
[1776784883544,45.56,75895.23,1.8,-0.34537,0.00016,19.05603]
[1776784883590,45.56,75895.23,1.8,-0.34537,0.00016,19.05603]
[1776784883953,45.56,75895.23,1.8,-0.34537,0.00016,19.05603]
[1776784884016,45.56,75886.42,1.8,-0.34674,0.00016,19.08192]
[1776784884546,45.56,75886.42,1.8,-0.34674,0.00016,19.08192]
[1776784885372,45.56,75886.42,1.8,-0.34674,0.00016,19.08192]
[1776784884735,45.56,75880.59,1.8,-0.34765,0.00016,19.0989]
[1776784886251,45.56,75880.59,1.8,-0.34765,0.00016,19.0989]
[1776784886431,45.56,75880.59,1.8,-0.34765,0.00016,19.0989]
[1776784886426,45.55,75878.4,1.8,-0.34799,0.00016,19.1052]
[1776784886875,45.55,75878.4,1.8,-0.34799,0.00016,19.1052]
[1776784887062,45.55,75888.32,1.8,-0.34643,0.00016,19.07594]
[1776784887778,45.55,75897.49,1.8,-0.34498,0.00016,19.04862]
[1776784889060,45.55,75897.49,1.8,-0.34498,0.00016,19.04862]
[1776784889114,45.55,75897.49,1.8,-0.34498,0.00016,19.04862]
[1776784889143,45.55,75897.49,1.8,-0.34498,0.00016,19.04862]
[1776784889979,45.55,75898.3,1.8,-0.34485,0.00016,19.04606]
[1776784890669,45.54,75896.59,1.8,-0.34511,0.00016,19.05103]
[1776784890943,45.54,75896.59,1.8,-0.34511,0.00016,19.05103]
[1776784891424,45.54,75895.6,1.8,-0.34523,0.00016,19.04937]
[1776784892917,45.54,75891.59,1.8,-0.34586,0.00016,19.06114]
[1776784893367,45.54,75884.34,1.8,-0.34699,0.00016,19.08239]
[1776784893489,45.54,75884.34,1.8,-0.34699,0.00016,19.08239]
[1776784894095,45.54,75884.34,1.8,-0.34699,0.00016,19.08239]
[1776784894328,45.54,75884.34,1.8,-0.34699,0.00016,19.08239]
[1776784894337,45.54,75884.34,1.8,-0.34699,0.00016,19.08239]
[1776784894405,45.54,75884.34,1.8,-0.34699,0.00016,19.08239]
[1776784894383,45.54,75880.4,1.8,-0.3476,0.00016,19.09382]
[1776784894625,45.54,75880.4,1.8,-0.3476,0.00016,19.09382]
[1776784894759,45.53,75880.4,1.8,-0.34759,0.00016,19.09367]
[1776784895899,45.53,75880.4,1.8,-0.34759,0.00016,19.09367]
[1776784896183,45.53,75874.54,1.8,-0.34851,0.00016,19.11072]
[1776784897223,45.53,75874.54,1.8,-0.34851,0.00016,19.11072]
[1776784897696,45.53,75875.83,1.8,-0.3483,0.00016,19.1069]
[1776784898353,45.53,75867.7,1.8,-0.34958,0.00016,19.13043]
[1776784901413,45.53,75860.61,1.8,-0.3507,0.00016,19.15095]
[1776784902043,45.53,75860.61,1.8,-0.3507,0.00016,19.15095]
[1776784902172,45.53,75860.61,1.8,-0.3507,0.00016,19.15095]
[1776784902305,45.53,75859.7,1.8,-0.35084,0.00016,19.15358]
[1776784903275,45.53,75869.84,1.8,-0.34925,0.00016,19.12438]
[1776784904011,45.53,75869.84,1.8,-0.34925,0.00016,19.12438]
[1776784904284,45.53,75869.84,1.8,-0.34925,0.00016,19.12438]
[1776784905956,45.53,75871.98,1.8,-0.34891,0.00016,19.11813]
[1776784906144,45.53,75871.98,1.8,-0.34891,0.00016,19.11813]
[1776784906245,45.53,75866.4,1.8,-0.34979,0.00016,19.13428]
[1776784907956,45.53,75866.4,1.8,-0.34979,0.00016,19.13426]
[1776784912725,45.53,75871.28,1.8,-0.34902,0.00016,19.1201]
[1776784912775,45.53,75871.28,1.8,-0.34902,0.00016,19.1201]
[1776784913190,45.53,75871.28,1.8,-0.34902,0.00016,19.1201]
[1776784913191,45.53,75883.29,1.8,-0.34713,0.00016,19.08503]
[1776784914401,45.53,75895.16,1.8,-0.34527,0.00016,19.04997]
[1776784915257,45.53,75895.16,1.8,-0.34527,0.00016,19.04997]
[1776784915322,45.53,75892.69,1.8,-0.34565,0.00016,19.0572]
[1776784916263,45.53,75892.69,1.8,-0.34565,0.00016,19.0572]
[1776784916312,45.53,75892.69,1.8,-0.34565,0.00016,19.0572]
[1776784916413,45.53,75891.18,1.8,-0.34588,0.00016,19.0616]
[1776784917660,45.52,75891.18,1.8,-0.34588,0.00016,19.06145]
[1776784917753,45.52,75891.18,1.8,-0.34588,0.00016,19.06145]
[1776784917803,45.52,75891.18,1.8,-0.34588,0.00016,19.06145]
[1776784920240,45.52,75891.4,1.8,-0.34583,0.00016,19.06049]
[1776784920324,45.52,75893.27,1.8,-0.34553,0.00016,19.0548]
[1776784920927,45.52,75893.27,1.8,-0.34553,0.00016,19.0548]
[1776784921000,45.52,75893.27,1.8,-0.34553,0.00016,19.0548]
[1776784921030,45.52,75893.27,1.8,-0.34553,0.00016,19.0548]
[1776784921048,45.52,75893.27,1.8,-0.34553,0.00016,19.0548]
[1776784921344,45.51,75898.86,1.8,-0.34464,0.00016,19.03801]
[1776784921717,45.51,75898.86,1.8,-0.34464,0.00016,19.03801]
[1776784922253,45.51,75898.86,1.8,-0.34464,0.00016,19.03801]
[1776784922500,45.51,75898.86,1.8,-0.34464,0.00016,19.03801]
[1776784922279,45.51,75911.25,1.8,-0.3427,0.00016,19.00066]
[1776784922585,45.51,75911.25,1.8,-0.3427,0.00016,19.00066]
[1776784923053,45.51,75907.43,1.8,-0.34329,0.00016,19.01204]
[1776784923920,45.51,75907.43,1.8,-0.34329,0.00016,19.01204]
[1776784924180,45.51,75907.43,1.8,-0.34329,0.00016,19.01204]
[1776784924461,45.51,75903.18,1.8,-0.34395,0.00016,19.0247]
[1776784928213,45.5,75904.86,1.8,-0.34367,0.00016,19.01929]
[1776784932238,45.49,75908.31,1.8,-0.3431,0.00016,19.0084]
[1776784932294,45.49,75906.1,1.8,-0.34344,0.00016,19.01493]
[1776784933605,45.49,75906.1,1.8,-0.34344,0.00016,19.01481]
[1776784934333,45.49,75915.83,1.8,-0.34191,0.00016,18.98527]
[1776784935377,45.49,75922.41,1.8,-0.34088,0.00016,18.96509]
[1776784936351,45.49,75922.41,1.8,-0.34088,0.00016,18.96509]
[1776784936476,45.49,75922.41,1.8,-0.34088,0.00016,18.96509]
[1776784937356,45.49,75920.15,1.8,-0.34123,0.00016,18.97188]
[1776784937445,45.48,75918.21,1.8,-0.34152,0.00016,18.9777]
[1776784938410,45.48,75918.21,1.8,-0.34152,0.00016,18.9777]
[1776784938484,45.48,75918.21,1.8,-0.34152,0.00016,18.9777]
[1776784938522,45.48,75918.21,1.8,-0.34152,0.00016,18.9777]
[1776784938460,45.48,75911.97,1.8,-0.34249,0.00016,18.99655]
[1776784938714,45.48,75911.97,1.8,-0.34249,0.00016,18.99655]
[1776784938717,45.48,75911.97,1.8,-0.34249,0.00016,18.99655]
[1776784938825,45.48,75911.97,1.8,-0.34249,0.00016,18.99655]
[1776784938894,45.48,75911.97,1.8,-0.34249,0.00016,18.99655]
[1776784939073,45.48,75911.97,1.8,-0.34249,0.00016,18.99655]
[1776784939114,45.48,75902.35,1.8,-0.34399,0.00016,19.02543]
[1776784939874,45.48,75902.35,1.8,-0.34399,0.00016,19.02543]
[1776784940169,45.48,75902.35,1.8,-0.34399,0.00016,19.02543]
[1776784940347,45.48,75902.35,1.8,-0.34399,0.00016,19.02543]
[1776784940420,45.48,75902.35,1.8,-0.34399,0.00016,19.02543]
[1776784940435,45.48,75891.49,1.8,-0.34569,0.00016,19.05777]
[1776784941432,45.48,75876.13,1.8,-0.3481,0.00016,19.10288]
[1776784943438,45.48,75872.04,1.8,-0.34874,0.00016,19.11475]
[1776784944931,45.48,75870.67,1.8,-0.34895,0.00016,19.11866]
[1776784944934,45.48,75870.67,1.8,-0.34895,0.00016,19.11866]
[1776784944940,45.48,75870.67,1.8,-0.34895,0.00016,19.11866]
[1776784944957,45.48,75870.67,1.8,-0.34895,0.00016,19.11866]
[1776784945156,45.48,75870.67,1.8,-0.34895,0.00016,19.11866]
[1776784945240,45.48,75870.67,1.8,-0.34895,0.00016,19.11866]
[1776784945373,45.47,75865.94,1.8,-0.34969,0.00016,19.1323]
[1776784948608,45.47,75860.95,1.8,-0.35048,0.00016,19.14668]
[1776784948996,45.47,75860.95,1.8,-0.35048,0.00016,19.14668]
[1776784949054,45.47,75860.95,1.8,-0.35048,0.00016,19.14668]
[1776784949113,45.47,75860.95,1.8,-0.35048,0.00016,19.14668]
[1776784949176,45.47,75860.95,1.8,-0.35048,0.00016,19.14668]
[1776784949314,45.47,75860.95,1.8,-0.35048,0.00016,19.14668]
[1776784949397,45.47,75857.32,1.8,-0.35105,0.00016,19.15713]
[1776784950478,45.47,75857.32,1.8,-0.35105,0.00016,19.15713]
[1776784953565,45.47,75847.83,1.8,-0.35253,0.00016,19.17978]
[1776784953715,45.47,75847.83,1.8,-0.35253,0.00016,19.17978]
[1776784953831,45.47,75847.83,1.8,-0.35253,0.00016,19.17978]
[1776784953904,45.47,75847.83,1.8,-0.35253,0.00016,19.17978]
[1776784954534,45.47,75862.13,1.8,-0.35027,0.00016,19.13889]
[1776784954651,45.47,75862.13,1.8,-0.35027,0.00016,19.13889]
[1776784954973,45.47,75862.13,1.8,-0.35027,0.00016,19.13889]
[1776784955458,45.47,75862.13,1.8,-0.35027,0.00016,19.13889]
[1776784955525,45.47,75882.67,1.8,-0.34704,0.00016,19.07907]
[1776784956194,45.47,75882.67,1.8,-0.34704,0.00016,19.07906]
[1776784956700,45.47,75882.67,1.8,-0.34704,0.00016,19.07906]
[1776784957242,45.47,75882.67,1.8,-0.34704,0.00016,19.07906]
[1776784957250,45.47,75880.81,1.8,-0.34733,0.00016,19.08448]
[1776784957574,45.47,75880.81,1.8,-0.34733,0.00016,19.08448]
[1776784957636,45.47,75880.81,1.8,-0.34733,0.00016,19.08448]
[1776784957779,45.47,75880.81,1.8,-0.34733,0.00016,19.08448]
[1776784958328,45.47,75880.81,1.8,-0.34733,0.00016,19.08448]
[1776784958351,45.47,75880.81,1.8,-0.34733,0.00016,19.08448]
[1776784958412,45.47,75880.81,1.8,-0.34733,0.00016,19.08448]
[1776784958431,45.47,75886.94,1.8,-0.34636,0.00016,19.06637]
[1776784958674,45.47,75886.94,1.8,-0.34636,0.00016,19.06637]
[1776784958683,45.47,75886.94,1.8,-0.34636,0.00016,19.06637]
[1776784958715,45.47,75886.94,1.8,-0.34636,0.00016,19.06637]
[1776784959664,45.47,75896.31,1.8,-0.34489,0.00016,19.0385]
[1776784960789,45.47,75897.65,1.8,-0.34468,0.00016,19.03447]
[1776784962017,45.47,75897.65,1.8,-0.34467,0.00016,19.03445]
[1776784962184,45.47,75897.65,1.8,-0.34467,0.00016,19.03445]
[1776784963252,45.47,75897.48,1.8,-0.3447,0.00016,19.03495]
[1776784963311,45.47,75897.48,1.8,-0.3447,0.00016,19.03495]
[1776784963481,45.47,75916.14,1.8,-0.34177,0.00016,18.97857]
[1776784963987,45.47,75916.14,1.8,-0.34177,0.00016,18.97857]
[1776784964546,45.47,75937.16,1.8,-0.33849,0.00016,18.91386]
[1776784965434,45.47,75937.16,1.8,-0.33849,0.00016,18.91386]
[1776784965511,45.47,75950.43,1.8,-0.33642,0.00016,18.87234]
[1776784966192,45.47,75950.43,1.8,-0.33642,0.00016,18.87234]
[1776784966234,45.47,75950.43,1.8,-0.33642,0.00016,18.87234]
[1776784966361,45.47,75950.43,1.8,-0.33642,0.00016,18.87234]
[1776784966558,45.46,75945.3,1.8,-0.33722,0.00016,18.88836]
[1776784966631,45.46,75945.3,1.8,-0.33722,0.00016,18.88836]
[1776784967066,45.46,75945.3,1.8,-0.33722,0.00016,18.88836]
[1776784967278,45.46,75945.3,1.8,-0.33722,0.00016,18.88834]
[1776784968038,45.46,75945.3,1.8,-0.33722,0.00016,18.88834]
[1776784968284,45.46,75939.79,1.8,-0.33807,0.00016,18.90549]
[1776784972026,45.46,75936.15,1.8,-0.33863,0.00016,18.91666]
[1776784972812,45.46,75934.16,1.8,-0.33894,0.00016,18.92278]
[1776784974535,45.46,75932.63,1.8,-0.33918,0.00016,18.92746]
[1776784974491,45.46,75924.84,1.8,-0.34039,0.00016,18.95139]
[1776784975335,45.46,75924.84,1.8,-0.34039,0.00016,18.95133]
[1776784976347,45.46,75924.84,1.8,-0.34039,0.00016,18.95133]
[1776784976479,45.46,75924.84,1.8,-0.34039,0.00016,18.95133]
[1776784978804,45.46,75921.21,1.8,-0.34094,0.00016,18.96224]
[1776784978944,45.46,75921.21,1.8,-0.34094,0.00016,18.96224]
[1776784979029,45.46,75921.21,1.8,-0.34094,0.00016,18.96224]
[1776784979087,45.46,75921.21,1.8,-0.34094,0.00016,18.96224]
[1776784979279,45.46,75921.21,1.8,-0.34094,0.00016,18.96224]
[1776784979440,45.46,75921.21,1.8,-0.34094,0.00016,18.96224]
[1776784979556,45.46,75921.21,1.8,-0.34094,0.00016,18.96224]
[1776784979452,45.45,75905.3,1.8,-0.34343,0.00016,19.01045]
[1776784979668,45.45,75905.3,1.8,-0.34343,0.00016,19.01045]
[1776784981376,45.45,75906.34,1.8,-0.34325,0.00016,19.00713]
[1776784982960,45.45,75902.72,1.8,-0.34382,0.00016,19.01791]
[1776784986441,45.44,75904.45,1.8,-0.34353,0.00016,19.01236]
[1776784986470,45.44,75904.45,1.8,-0.34353,0.00016,19.01236]
[1776784986500,45.44,75904.45,1.8,-0.34353,0.00016,19.01236]
[1776784988928,45.44,75902.74,1.8,-0.34378,0.00016,19.01713]
[1776784994474,45.43,75906.96,1.8,-0.34308,0.00016,19.00371]
[1776784998351,45.42,75905.55,1.8,-0.34329,0.00016,19.00762]
[1776784998695,45.42,75904.9,1.8,-0.34338,0.00016,19.00947]
[1776784998861,45.42,75904.9,1.8,-0.34338,0.00016,19.00947]
[1776784998933,45.42,75904.9,1.8,-0.34338,0.00016,19.00947]
[1776784999216,45.42,75904.9,1.8,-0.34338,0.00016,19.00947]
[1776784999370,45.42,75904.9,1.8,-0.34338,0.00016,19.00947]
[1776784999376,45.42,75904.9,1.8,-0.34338,0.00016,19.00947]
[1776784999400,45.42,75904.9,1.8,-0.34338,0.00016,19.00947]
[1776784999457,45.42,75904.9,1.8,-0.34338,0.00016,19.00947]
[1776784999535,45.42,75890.92,1.8,-0.34557,0.00016,19.05123]
[1776785000278,45.42,75890.92,1.8,-0.34557,0.00016,19.05123]
[1776785000365,45.42,75890.92,1.8,-0.34557,0.00016,19.05123]
[1776785000395,45.42,75890.92,1.8,-0.34557,0.00016,19.05123]
[1776785000398,45.42,75890.92,1.8,-0.34557,0.00016,19.05123]
[1776785000518,45.42,75890.92,1.8,-0.34557,0.00016,19.05112]
[1776785000830,45.42,75890.92,1.8,-0.34557,0.00016,19.05112]
[1776785001065,45.42,75890.92,1.8,-0.34557,0.00016,19.05112]
[1776785001176,45.42,75890.92,1.8,-0.34557,0.00016,19.05112]
[1776785001521,45.42,75875.88,1.8,-0.34794,0.00016,19.0956]
[1776785002530,45.42,75867.4,1.8,-0.34927,0.00016,19.12038]
[1776785003164,45.42,75867.4,1.8,-0.34927,0.00016,19.12038]
[1776785004224,45.42,75865.09,1.8,-0.34964,0.00016,19.12711]
[1776785004544,45.42,75858.77,1.8,-0.35064,0.00016,19.14539]
[1776785004893,45.42,75858.77,1.8,-0.35064,0.00016,19.14539]
[1776785005222,45.42,75858.77,1.8,-0.35064,0.00016,19.14539]
[1776785005550,45.42,75857.36,1.8,-0.35086,0.00016,19.14946]
[1776785005986,45.42,75857.36,1.8,-0.35086,0.00016,19.14946]
[1776785006200,45.42,75857.36,1.8,-0.35086,0.00016,19.14946]
[1776785006292,45.42,75857.36,1.8,-0.35086,0.00016,19.14946]
[1776785006560,45.42,75852.44,1.8,-0.35164,0.00016,19.16358]
[1776785008573,45.42,75844.88,1.8,-0.35284,0.00016,19.1851]
[1776785010017,45.42,75846.54,1.8,-0.35258,0.00016,19.18037]
[1776785010456,45.42,75846.54,1.8,-0.35258,0.00016,19.18037]
[1776785010589,45.42,75846.54,1.8,-0.35258,0.00016,19.18037]
[1776785010534,45.42,75843.33,1.8,-0.35308,0.00016,19.18947]
[1776785010716,45.42,75843.33,1.8,-0.35308,0.00016,19.18947]
[1776785011018,45.42,75843.33,1.8,-0.35308,0.00016,19.18947]
[1776785011334,45.42,75843.33,1.8,-0.35308,0.00016,19.18947]
[1776785011409,45.42,75843.33,1.8,-0.35308,0.00016,19.18947]
[1776785011517,45.42,75843.33,1.8,-0.35308,0.00016,19.18947]
[1776785011607,45.42,75825.74,1.8,-0.35585,0.00016,19.23436]
[1776785012253,45.42,75825.74,1.8,-0.35585,0.00016,19.23436]
[1776785012609,45.42,75822.25,1.8,-0.3564,0.00016,19.244]
[1776785012960,45.42,75822.25,1.8,-0.3564,0.00016,19.244]
[1776785013612,45.42,75821.34,1.8,-0.35654,0.00016,19.24646]
[1776785017746,45.41,75816.7,1.8,-0.35727,0.00016,19.25902]
[1776785017814,45.41,75816.7,1.8,-0.35727,0.00016,19.25902]
[1776785017851,45.41,75816.7,1.8,-0.35727,0.00016,19.25902]
[1776785017877,45.41,75816.7,1.8,-0.35727,0.00016,19.25902]
[1776785017960,45.41,75816.57,1.8,-0.35729,0.00016,19.25932]
[1776785018799,45.41,75816.57,1.8,-0.35729,0.00016,19.25932]
[1776785018811,45.41,75816.57,1.8,-0.35729,0.00016,19.25932]
[1776785018937,45.41,75814.95,1.8,-0.35754,0.00016,19.26371]
[1776785020308,45.41,75814.95,1.8,-0.35754,0.00016,19.26371]
[1776785021158,45.41,75814.67,1.8,-0.35758,0.00016,19.26441]
[1776785021413,45.41,75814.67,1.8,-0.35758,0.00016,19.26441]
[1776785021469,45.41,75814.67,1.8,-0.35758,0.00016,19.26441]
[1776785021477,45.41,75814.67,1.8,-0.35758,0.00016,19.26441]
[1776785022166,45.41,75814.21,1.8,-0.35765,0.00016,19.2656]
[1776785023930,45.41,75814.12,1.8,-0.35766,0.00016,19.26571]
[1776785025478,45.4,75813.26,1.8,-0.35779,0.00016,19.268]
[1776785025589,45.4,75813.26,1.8,-0.35779,0.00016,19.268]
[1776785025694,45.4,75811.0,1.8,-0.35814,0.00016,19.27405]
[1776785030480,45.4,75807.8,1.8,-0.35864,0.00016,19.28258]
[1776785031492,45.4,75808.35,1.8,-0.35855,0.00016,19.281]
[1776785031575,45.39,75815.64,1.8,-0.35739,0.00016,19.26096]
[1776785037150,45.39,75815.1,1.8,-0.35745,0.00016,19.26214]
[1776785040559,45.39,75813.6,1.8,-0.35768,0.00016,19.26609]
[1776785040868,45.38,75813.57,1.8,-0.35769,0.00016,19.26611]
[1776785040959,45.38,75813.57,1.8,-0.35769,0.00016,19.26611]
[1776785040970,45.38,75813.57,1.8,-0.35769,0.00016,19.26611]
[1776785041411,45.38,75813.57,1.8,-0.35769,0.00016,19.26611]
[1776785041429,45.38,75813.57,1.8,-0.35769,0.00016,19.26611]
[1776785041555,45.38,75807.09,1.8,-0.35872,0.00016,19.28378]
[1776785041722,45.38,75807.09,1.8,-0.35872,0.00016,19.28378]
[1776785041822,45.38,75807.09,1.8,-0.35872,0.00016,19.28378]
[1776785042239,45.38,75807.09,1.8,-0.35872,0.00016,19.28378]
[1776785042568,45.38,75791.96,1.8,-0.36113,0.00016,19.3246]
[1776785043418,45.38,75783.94,1.8,-0.36241,0.00016,19.34592]
[1776785043714,45.38,75783.94,1.8,-0.36241,0.00016,19.34592]
[1776785043769,45.38,75783.94,1.8,-0.36241,0.00016,19.34592]
[1776785044625,45.38,75783.94,1.8,-0.36241,0.00016,19.34592]
[1776785044370,45.38,75781.62,1.8,-0.36278,0.00016,19.35201]
[1776785044778,45.38,75781.62,1.8,-0.36278,0.00016,19.35201]
[1776785045293,45.38,75781.62,1.8,-0.36278,0.00016,19.35201]
[1776785045327,45.38,75781.62,1.8,-0.36278,0.00016,19.35201]
[1776785045471,45.38,75781.62,1.8,-0.36278,0.00016,19.35201]
[1776785045573,45.38,75778.21,1.8,-0.36332,0.00016,19.36093]
[1776785047652,45.38,75778.21,1.8,-0.36332,0.00016,19.36088]
[1776785048131,45.37,75776.2,1.8,-0.36364,0.00016,19.36609]
[1776785048289,45.37,75776.2,1.8,-0.36364,0.00016,19.36609]
[1776785048379,45.37,75776.2,1.8,-0.36364,0.00016,19.36609]
[1776785049607,45.37,75766.45,1.8,-0.3652,0.00016,19.39156]
[1776785050898,45.37,75768.2,1.8,-0.36492,0.00016,19.38698]
[1776785050972,45.37,75762.29,1.8,-0.36586,0.00016,19.40228]
[1776785053723,45.37,75759.73,1.8,-0.36627,0.00016,19.40875]
[1776785053894,45.37,75759.73,1.8,-0.36627,0.00016,19.40875]
[1776785057075,45.37,75759.56,1.8,-0.3663,0.00016,19.40925]
[1776785057597,45.37,75755.95,1.8,-0.36688,0.00016,19.41857]
[1776785059022,45.37,75759.51,1.8,-0.36631,0.00016,19.40945]
[1776785059045,45.37,75759.51,1.8,-0.36631,0.00016,19.40945]
[1776785059252,45.37,75759.51,1.8,-0.36631,0.00016,19.40945]
[1776785059326,45.37,75759.51,1.8,-0.36631,0.00016,19.40945]
[1776785059330,45.37,75759.51,1.8,-0.36631,0.00016,19.40945]
[1776785059416,45.37,75762.86,1.8,-0.36577,0.00016,19.40082]
[1776785060389,45.37,75773.41,1.8,-0.36408,0.00016,19.37337]
[1776785061355,45.37,75773.41,1.8,-0.36408,0.00016,19.37337]
[1776785061371,45.37,75773.41,1.8,-0.36408,0.00016,19.37337]
[1776785061409,45.37,75773.41,1.8,-0.36408,0.00016,19.37337]
[1776785061524,45.37,75773.41,1.8,-0.36408,0.00016,19.37337]
[1776785061583,45.37,75773.41,1.8,-0.36408,0.00016,19.37337]
[1776785061577,45.37,75774.22,1.8,-0.36395,0.00016,19.37128]
[1776785061771,45.37,75774.22,1.8,-0.36395,0.00016,19.37128]
[1776785061800,45.37,75774.22,1.8,-0.36395,0.00016,19.37128]
[1776785062505,45.38,75786.08,1.8,-0.36206,0.00016,19.34]
[1776785062810,45.38,75786.08,1.8,-0.36206,0.00016,19.34]
[1776785062936,45.38,75786.08,1.8,-0.36206,0.00016,19.34]
[1776785063068,45.38,75786.08,1.8,-0.36206,0.00016,19.34]
[1776785063165,45.38,75786.08,1.8,-0.36206,0.00016,19.34]
[1776785063169,45.38,75786.08,1.8,-0.36206,0.00016,19.34]
[1776785063367,45.38,75786.08,1.8,-0.36206,0.00016,19.34]
[1776785063457,45.37,75778.74,1.8,-0.36323,0.00016,19.35937]
[1776785063716,45.37,75778.74,1.8,-0.36323,0.00016,19.35937]
[1776785064528,45.37,75778.74,1.8,-0.36323,0.00016,19.35937]
[1776785064568,45.37,75764.44,1.8,-0.36552,0.00016,19.39676]
[1776785066472,45.38,75761.76,1.8,-0.36596,0.00016,19.40376]
[1776785066590,45.38,75761.76,1.8,-0.36596,0.00016,19.40376]
[1776785066624,45.38,75759.03,1.8,-0.3664,0.00016,19.41084]
[1776785067814,45.38,75755.65,1.8,-0.36694,0.00016,19.41956]
[1776785067826,45.38,75755.65,1.8,-0.36694,0.00016,19.41956]
[1776785067833,45.38,75755.65,1.8,-0.36694,0.00016,19.41956]
[1776785067861,45.38,75755.65,1.8,-0.36694,0.00016,19.41956]
[1776785068527,45.38,75752.82,1.8,-0.3674,0.00016,19.42684]
[1776785069158,45.38,75752.82,1.8,-0.3674,0.00016,19.42684]
[1776785069170,45.38,75752.82,1.8,-0.3674,0.00016,19.42684]
[1776785074210,45.38,75757.52,1.8,-0.36663,0.00016,19.41051]
[1776785075153,45.38,75759.96,1.8,-0.36624,0.00016,19.40426]
[1776785075208,45.38,75759.96,1.8,-0.36624,0.00016,19.40426]
[1776785075864,45.38,75762.02,1.8,-0.36591,0.00016,19.39896]
[1776785075873,45.38,75762.02,1.8,-0.36591,0.00016,19.39896]
[1776785075892,45.38,75762.02,1.8,-0.36591,0.00016,19.39896]
[1776785075936,45.38,75762.02,1.8,-0.36591,0.00016,19.39896]
[1776785076106,45.38,75762.02,1.8,-0.36591,0.00016,19.39896]
[1776785076664,45.38,75771.08,1.8,-0.36445,0.00016,19.37544]
[1776785077346,45.38,75771.08,1.8,-0.36445,0.00016,19.37544]
[1776785077409,45.38,75771.08,1.8,-0.36445,0.00016,19.37544]
[1776785077460,45.38,75771.08,1.8,-0.36445,0.00016,19.37544]
[1776785077613,45.38,75771.08,1.8,-0.36445,0.00016,19.37544]
[1776785077687,45.38,75771.08,1.8,-0.36445,0.00016,19.37544]
[1776785078160,45.38,75765.0,1.8,-0.36543,0.00016,19.39136]
[1776785080071,45.38,75762.54,1.8,-0.36583,0.00016,19.39778]
[1776785081062,45.39,75763.68,1.8,-0.36565,0.00016,19.39487]
[1776785081209,45.39,75763.68,1.8,-0.36565,0.00016,19.39487]
[1776785081269,45.39,75763.68,1.8,-0.36565,0.00016,19.39487]
[1776785082035,45.39,75765.0,1.8,-0.36544,0.00016,19.39149]
[1776785083431,45.39,75763.23,1.8,-0.36573,0.00016,19.39611]
[1776785083529,45.39,75760.7,1.8,-0.36614,0.00016,19.40269]
[1776785085042,45.39,75760.05,1.8,-0.36624,0.00016,19.4044]
[1776785085051,45.39,75760.05,1.8,-0.36624,0.00016,19.4044]
[1776785085704,45.39,75762.69,1.8,-0.36582,0.00016,19.39765]
[1776785087234,45.39,75762.69,1.8,-0.36582,0.00016,19.39765]
[1776785087243,45.39,75762.69,1.8,-0.36582,0.00016,19.39765]
[1776785087632,45.39,75762.35,1.8,-0.36588,0.00016,19.39857]
[1776785091156,45.39,75760.33,1.8,-0.36621,0.00016,19.40389]
[1776785091495,45.39,75762.97,1.8,-0.36579,0.00016,19.39711]
[1776785091738,45.39,75762.97,1.8,-0.36579,0.00016,19.39711]
[1776785091797,45.39,75762.97,1.8,-0.36579,0.00016,19.39711]
[1776785091831,45.39,75762.97,1.8,-0.36579,0.00016,19.39711]
[1776785091876,45.39,75762.97,1.8,-0.36579,0.00016,19.39711]
[1776785092270,45.4,75775.23,1.8,-0.36382,0.00016,19.3652]
[1776785093191,45.4,75775.23,1.8,-0.36382,0.00016,19.3652]
[1776785093226,45.4,75775.23,1.8,-0.36382,0.00016,19.3652]
[1776785093333,45.4,75775.23,1.8,-0.36382,0.00016,19.3652]
[1776785093413,45.4,75775.23,1.8,-0.36382,0.00016,19.3652]
[1776785093619,45.4,75777.18,1.8,-0.36351,0.00016,19.36012]
[1776785095692,45.4,75769.38,1.8,-0.36477,0.00016,19.38065]
[1776785096170,45.4,75769.38,1.8,-0.36477,0.00016,19.38065]
[1776785098677,45.4,75768.78,1.8,-0.36487,0.00016,19.38232]
[1776785100811,45.4,75774.39,1.8,-0.36397,0.00016,19.36773]
[1776785100969,45.4,75774.39,1.8,-0.36397,0.00016,19.36773]
[1776785101520,45.4,75774.39,1.8,-0.36397,0.00016,19.36773]
[1776785101699,45.4,75774.39,1.8,-0.36397,0.00016,19.36773]
[1776785101715,45.4,75769.87,1.8,-0.3647,0.00016,19.37958]
[1776785101762,45.4,75769.87,1.8,-0.3647,0.00016,19.37958]
[1776785101809,45.4,75769.87,1.8,-0.3647,0.00016,19.37958]
[1776785101880,45.4,75769.87,1.8,-0.3647,0.00016,19.37958]
[1776785102273,45.4,75769.87,1.8,-0.3647,0.00016,19.37958]
[1776785102640,45.4,75757.66,1.8,-0.36666,0.00016,19.41121]
[1776785103766,45.4,75757.66,1.8,-0.36667,0.00016,19.41126]
[1776785103948,45.4,75757.66,1.8,-0.36667,0.00016,19.41126]
[1776785104048,45.4,75757.66,1.8,-0.36667,0.00016,19.41126]
[1776785104101,45.4,75757.66,1.8,-0.36667,0.00016,19.41126]
[1776785104555,45.4,75757.66,1.8,-0.36667,0.00016,19.41126]
[1776785104668,45.4,75757.66,1.8,-0.36667,0.00016,19.41126]
[1776785104713,45.4,75757.66,1.8,-0.36667,0.00016,19.41126]
[1776785104744,45.41,75750.98,1.8,-0.36774,0.00016,19.42838]
[1776785104857,45.41,75750.98,1.8,-0.36774,0.00016,19.42838]
[1776785104911,45.41,75750.98,1.8,-0.36774,0.00016,19.42838]
[1776785105072,45.41,75750.98,1.8,-0.36774,0.00016,19.42838]
[1776785105319,45.41,75750.98,1.8,-0.36774,0.00016,19.42838]
[1776785105420,45.41,75760.99,1.8,-0.36614,0.00016,19.40275]
[1776785107400,45.41,75760.99,1.8,-0.36614,0.00016,19.40277]
[1776785107501,45.41,75764.28,1.8,-0.36561,0.00016,19.3943]
[1776785110298,45.41,75764.91,1.8,-0.36551,0.00016,19.39276]
[1776785110683,45.41,75764.91,1.8,-0.36551,0.00016,19.39276]
[1776785110668,45.41,75767.63,1.8,-0.36508,0.00016,19.38575]
[1776785110743,45.41,75767.63,1.8,-0.36508,0.00016,19.38575]
[1776785111224,45.41,75767.63,1.8,-0.36508,0.00016,19.38575]
[1776785111281,45.41,75767.63,1.8,-0.36508,0.00016,19.38575]
[1776785111341,45.41,75767.63,1.8,-0.36508,0.00016,19.38575]
[1776785111427,45.41,75767.63,1.8,-0.36508,0.00016,19.38575]
[1776785111469,45.41,75767.63,1.8,-0.36508,0.00016,19.38575]
[1776785114476,45.41,75766.15,1.8,-0.36533,0.00016,19.38974]
[1776785114549,45.41,75766.15,1.8,-0.36533,0.00016,19.38974]
[1776785114616,45.41,75766.15,1.8,-0.36533,0.00016,19.38974]
[1776785114649,45.41,75763.98,1.8,-0.36568,0.00016,19.3954]
[1776785116137,45.42,75766.41,1.8,-0.36529,0.00016,19.38915]
[1776785116146,45.42,75766.41,1.8,-0.36529,0.00016,19.38915]
[1776785116149,45.42,75766.41,1.8,-0.36529,0.00016,19.38915]
[1776785116650,45.42,75767.45,1.8,-0.36512,0.00016,19.38648]
[1776785117284,45.42,75767.45,1.8,-0.36512,0.00016,19.38648]
[1776785119259,45.42,75765.11,1.8,-0.3655,0.00016,19.39264]
[1776785120490,45.42,75765.11,1.8,-0.36551,0.00016,19.39268]
[1776785121248,45.42,75760.3,1.8,-0.36628,0.00016,19.40514]
[1776785121270,45.42,75760.3,1.8,-0.36628,0.00016,19.40514]
[1776785121283,45.42,75760.3,1.8,-0.36628,0.00016,19.40514]
[1776785121450,45.42,75755.43,1.8,-0.36707,0.00016,19.41767]
[1776785123084,45.42,75755.43,1.8,-0.36707,0.00016,19.4177]
[1776785123142,45.42,75755.43,1.8,-0.36707,0.00016,19.4177]
[1776785123587,45.42,75755.43,1.8,-0.36707,0.00016,19.4177]
[1776785123747,45.42,75751.55,1.8,-0.36769,0.00016,19.42762]
[1776785123782,45.42,75751.55,1.8,-0.36769,0.00016,19.42762]
[1776785123800,45.42,75751.55,1.8,-0.36769,0.00016,19.42762]
[1776785123996,45.42,75751.55,1.8,-0.36769,0.00016,19.42762]
[1776785124088,45.42,75751.55,1.8,-0.36769,0.00016,19.42762]
[1776785124156,45.42,75751.55,1.8,-0.36769,0.00016,19.42762]
[1776785124413,45.42,75751.55,1.8,-0.36769,0.00016,19.42764]
[1776785124866,45.42,75751.55,1.8,-0.36769,0.00016,19.42764]
[1776785125421,45.42,75751.55,1.8,-0.36769,0.00016,19.42764]
[1776785125479,45.42,75751.55,1.8,-0.36769,0.00016,19.42764]
[1776785125529,45.42,75739.32,1.8,-0.36966,0.00016,19.45857]
[1776785126531,45.42,75739.32,1.8,-0.36966,0.00016,19.45857]
[1776785127274,45.42,75743.26,1.8,-0.36903,0.00016,19.44865]
[1776785127747,45.42,75744.28,1.8,-0.36886,0.00016,19.44606]
[1776785130727,45.42,75739.18,1.8,-0.36968,0.00016,19.4589]
[1776785132580,45.42,75736.98,1.8,-0.37001,0.00016,19.45999]
[1776785132750,45.42,75739.95,1.8,-0.36953,0.00016,19.45253]
[1776785132837,45.42,75739.95,1.8,-0.36953,0.00016,19.45253]
[1776785133579,45.42,75746.74,1.8,-0.36844,0.00016,19.43541]
[1776785134059,45.42,75746.74,1.8,-0.36844,0.00016,19.43541]
[1776785137506,45.42,75742.6,1.8,-0.36911,0.00016,19.44587]
[1776785137744,45.42,75739.82,1.8,-0.36956,0.00016,19.45286]
[1776785137824,45.42,75739.82,1.8,-0.36956,0.00016,19.45286]
[1776785138677,45.42,75739.82,1.8,-0.36956,0.00016,19.45286]
[1776785138748,45.42,75737.49,1.8,-0.36993,0.00016,19.45869]
[1776785140873,45.42,75736.28,1.8,-0.37013,0.00016,19.4617]
[1776785141625,45.42,75738.3,1.8,-0.3698,0.00016,19.45664]
[1776785142747,45.42,75745.54,1.8,-0.36863,0.00016,19.4384]
[1776785142940,45.42,75745.54,1.8,-0.36863,0.00016,19.4384]
[1776785143192,45.42,75745.54,1.8,-0.36863,0.00016,19.4384]
[1776785143540,45.42,75745.54,1.8,-0.36863,0.00016,19.4384]
[1776785143638,45.42,75745.54,1.8,-0.36863,0.00016,19.4384]
[1776785144229,45.42,75745.15,1.8,-0.36869,0.00016,19.43938]
[1776785144826,45.42,75745.15,1.8,-0.36869,0.00016,19.43939]
[1776785145561,45.42,75738.69,1.8,-0.36974,0.00016,19.45565]
[1776785147132,45.42,75736.72,1.8,-0.37005,0.00016,19.46058]
[1776785147388,45.42,75736.72,1.8,-0.37005,0.00016,19.46058]
[1776785148867,45.42,75734.1,1.8,-0.37047,0.00016,19.46709]
[1776785149591,45.42,75734.1,1.8,-0.37047,0.00016,19.46709]
[1776785150687,45.42,75734.1,1.8,-0.37047,0.00016,19.46709]
[1776785151054,45.42,75736.84,1.8,-0.37003,0.00016,19.46024]
[1776785151124,45.42,75736.84,1.8,-0.37003,0.00016,19.46024]
[1776785151608,45.42,75736.84,1.8,-0.37003,0.00016,19.46024]
[1776785151730,45.42,75743.68,1.8,-0.36893,0.00016,19.44304]
[1776785152025,45.42,75743.68,1.8,-0.36893,0.00016,19.44304]
[1776785152682,45.42,75739.2,1.8,-0.36965,0.00016,19.45431]
[1776785158653,45.42,75744.24,1.8,-0.36884,0.00016,19.44162]
[1776785160562,45.42,75741.33,1.8,-0.36931,0.00016,19.44896]
[1776785160619,45.42,75741.33,1.8,-0.36931,0.00016,19.44896]
[1776785160667,45.42,75741.33,1.8,-0.36931,0.00016,19.44896]
[1776785160784,45.42,75741.33,1.8,-0.36931,0.00016,19.44896]
[1776785160761,45.42,75738.97,1.8,-0.36969,0.00016,19.45489]
[1776785161065,45.42,75738.97,1.8,-0.36969,0.00016,19.45489]
[1776785161221,45.42,75738.97,1.8,-0.36969,0.00016,19.45489]
[1776785161267,45.42,75738.97,1.8,-0.36969,0.00016,19.45489]
[1776785161438,45.42,75738.97,1.8,-0.36969,0.00016,19.45489]
[1776785161680,45.42,75724.68,1.8,-0.37199,0.00016,19.49041]
[1776785163316,45.42,75724.68,1.8,-0.37199,0.00016,19.49041]
[1776785163686,45.42,75720.62,1.8,-0.37265,0.00016,19.50036]
[1776785165102,45.42,75718.06,1.8,-0.37306,0.00016,19.50659]
[1776785165893,45.42,75720.93,1.8,-0.3726,0.00016,19.49954]
[1776785166708,45.42,75717.25,1.8,-0.37319,0.00016,19.5085]
[1776785167133,45.42,75717.25,1.8,-0.37319,0.00016,19.5085]
[1776785167715,45.41,75716.6,1.8,-0.37329,0.00016,19.51006]
[1776785169789,45.41,75716.31,1.8,-0.37334,0.00016,19.51073]
[1776785170037,45.41,75717.85,1.8,-0.37309,0.00016,19.50694]
[1776785170297,45.41,75717.85,1.8,-0.37309,0.00016,19.50694]
[1776785170757,45.41,75705.41,1.8,-0.3751,0.00016,19.53702]
[1776785171127,45.41,75705.41,1.8,-0.3751,0.00016,19.53702]
[1776785171228,45.41,75705.41,1.8,-0.3751,0.00016,19.53702]
[1776785171336,45.41,75705.41,1.8,-0.3751,0.00016,19.53702]
[1776785171541,45.41,75705.41,1.8,-0.3751,0.00016,19.53702]
[1776785171755,45.41,75705.41,1.8,-0.37509,0.00016,19.53694]
[1776785176022,45.41,75702.8,1.8,-0.37551,0.00016,19.54305]
[1776785179069,45.4,75703.99,1.8,-0.37531,0.00016,19.54004]
[1776785179323,45.4,75703.99,1.8,-0.37531,0.00016,19.54004]
[1776785179379,45.4,75703.99,1.8,-0.37531,0.00016,19.54004]
[1776785179730,45.4,75703.99,1.8,-0.37531,0.00016,19.54004]
[1776785179812,45.4,75700.41,1.8,-0.37588,0.00016,19.54856]
[1776785180264,45.4,75700.41,1.8,-0.37588,0.00016,19.54856]
[1776785180274,45.4,75700.41,1.8,-0.37588,0.00016,19.54856]
[1776785180395,45.4,75700.41,1.8,-0.37588,0.00016,19.54856]
[1776785180465,45.4,75700.41,1.8,-0.37588,0.00016,19.54856]
[1776785180814,45.4,75675.41,1.8,-0.37995,0.00016,19.60718]
[1776785180924,45.4,75675.41,1.8,-0.37995,0.00016,19.60718]
[1776785181192,45.4,75675.41,1.8,-0.37995,0.00016,19.60718]
[1776785181836,45.4,75675.41,1.8,-0.37995,0.00016,19.60718]
[1776785181843,45.4,75675.41,1.8,-0.37995,0.00016,19.60718]
[1776785181832,45.4,75654.96,1.8,-0.38328,0.00016,19.65361]
[1776785181917,45.4,75654.96,1.8,-0.38328,0.00016,19.65361]
[1776785182478,45.4,75654.96,1.8,-0.38328,0.00016,19.65361]
[1776785182574,45.4,75654.96,1.8,-0.38328,0.00016,19.65361]
[1776785182665,45.4,75654.96,1.8,-0.38328,0.00016,19.65361]
[1776785182831,45.4,75648.27,1.8,-0.38438,0.00016,19.66852]
[1776785182988,45.4,75648.27,1.8,-0.38438,0.00016,19.66852]
[1776785183840,45.4,75638.44,1.8,-0.38599,0.00016,19.69014]
[1776785184598,45.4,75638.44,1.8,-0.38599,0.00016,19.69014]
[1776785185387,45.4,75640.69,1.8,-0.38562,0.00016,19.68522]
[1776785185850,45.4,75641.66,1.8,-0.38546,0.00016,19.6831]
[1776785187020,45.4,75642.4,1.8,-0.38534,0.00016,19.68148]
[1776785189108,45.4,75640.25,1.8,-0.38569,0.00016,19.6862]
[1776785189293,45.4,75640.25,1.8,-0.38569,0.00016,19.6862]
[1776785192396,45.4,75641.37,1.8,-0.38549,0.00016,19.6794]
[1776785193806,45.4,75641.46,1.8,-0.38547,0.00016,19.67921]
[1776785193847,45.4,75641.46,1.8,-0.38547,0.00016,19.67921]
[1776785194125,45.4,75650.12,1.8,-0.38406,0.00016,19.66011]
[1776785195699,45.4,75650.12,1.8,-0.38406,0.00016,19.66011]
[1776785195800,45.4,75652.74,1.8,-0.38363,0.00016,19.6543]
[1776785196477,45.4,75652.74,1.8,-0.38363,0.00016,19.6543]
[1776785196495,45.4,75652.74,1.8,-0.38363,0.00016,19.6543]
[1776785196868,45.4,75652.51,1.8,-0.38367,0.00016,19.65483]
[1776785197038,45.4,75652.51,1.8,-0.38367,0.00016,19.65483]
[1776785197722,45.4,75652.51,1.8,-0.38367,0.00016,19.65483]
[1776785200648,45.41,75661.1,1.8,-0.38227,0.00016,19.63559]
[1776785201997,45.41,75666.04,1.8,-0.38147,0.00016,19.62449]
[1776785202052,45.41,75666.04,1.8,-0.38147,0.00016,19.62449]
[1776785202359,45.41,75666.04,1.8,-0.38147,0.00016,19.62449]
[1776785202380,45.41,75666.04,1.8,-0.38147,0.00016,19.62449]
[1776785202692,45.41,75666.04,1.8,-0.38147,0.00016,19.62449]
[1776785202729,45.41,75666.04,1.8,-0.38147,0.00016,19.62449]
[1776785202753,45.41,75666.04,1.8,-0.38147,0.00016,19.62449]
[1776785202820,45.41,75666.04,1.8,-0.38147,0.00016,19.62449]
[1776785202830,45.41,75658.93,1.8,-0.38263,0.00016,19.64059]
[1776785203378,45.41,75646.3,1.8,-0.38469,0.00016,19.66877]
[1776785204191,45.41,75646.3,1.8,-0.38469,0.00016,19.66877]
[1776785204662,45.41,75646.3,1.8,-0.38469,0.00016,19.66877]
[1776785204681,45.41,75646.3,1.8,-0.38469,0.00016,19.66877]
[1776785204704,45.41,75646.3,1.8,-0.38469,0.00016,19.66877]
[1776785204709,45.41,75646.3,1.8,-0.38469,0.00016,19.66877]
[1776785204768,45.41,75646.3,1.8,-0.38469,0.00016,19.66877]
[1776785204795,45.41,75643.69,1.8,-0.38512,0.00016,19.67454]
[1776785205204,45.41,75643.69,1.8,-0.38512,0.00016,19.67454]
[1776785205479,45.41,75656.03,1.8,-0.38311,0.00016,19.64716]
[1776785206905,45.41,75657.8,1.8,-0.38282,0.00016,19.64319]
[1776785206926,45.41,75657.8,1.8,-0.38282,0.00016,19.64319]
[1776785206977,45.41,75657.8,1.8,-0.38282,0.00016,19.64319]
[1776785207805,45.41,75654.69,1.8,-0.38333,0.00016,19.65018]
[1776785207976,45.41,75654.69,1.8,-0.38333,0.00016,19.65018]
[1776785209523,45.41,75654.71,1.8,-0.38332,0.00016,19.65015]
[1776785209931,45.41,75655.94,1.8,-0.38312,0.00016,19.64742]
[1776785212221,45.41,75654.83,1.8,-0.38331,0.00016,19.64993]
[1776785212232,45.41,75654.83,1.8,-0.38331,0.00016,19.64993]
[1776785212332,45.41,75654.83,1.8,-0.38331,0.00016,19.64993]
[1776785212724,45.41,75654.83,1.8,-0.38331,0.00016,19.64993]
[1776785212825,45.41,75655.68,1.8,-0.38317,0.00016,19.64806]
[1776785215051,45.41,75655.92,1.8,-0.38313,0.00016,19.64753]
[1776785215580,45.41,75655.92,1.8,-0.38313,0.00016,19.64753]
[1776785216576,45.42,75666.89,1.8,-0.38135,0.00016,19.62281]
[1776785217635,45.42,75666.89,1.8,-0.38135,0.00016,19.62281]
[1776785218532,45.42,75667.03,1.8,-0.38132,0.00016,19.62251]
[1776785218544,45.42,75667.03,1.8,-0.38132,0.00016,19.62251]
[1776785220329,45.42,75672.17,1.8,-0.38049,0.00016,19.61084]
[1776785221310,45.42,75670.61,1.8,-0.38075,0.00016,19.61444]
[1776785221484,45.42,75670.61,1.8,-0.38075,0.00016,19.61444]
[1776785221583,45.42,75664.54,1.8,-0.38174,0.00016,19.6283]
[1776785222655,45.42,75664.54,1.8,-0.38174,0.00016,19.6283]
[1776785222688,45.42,75664.54,1.8,-0.38174,0.00016,19.6283]
[1776785222797,45.42,75664.54,1.8,-0.38174,0.00016,19.6283]
[1776785222803,45.42,75662.97,1.8,-0.382,0.00016,19.63189]
[1776785223537,45.42,75662.97,1.8,-0.382,0.00016,19.63189]
[1776785223787,45.42,75652.39,1.8,-0.38373,0.00016,19.65566]
[1776785224209,45.42,75652.39,1.8,-0.38373,0.00016,19.65566]
[1776785224218,45.42,75652.39,1.8,-0.38373,0.00016,19.65566]
[1776785224260,45.42,75646.08,1.8,-0.38476,0.00016,19.66967]
[1776785225321,45.42,75646.08,1.8,-0.38476,0.00016,19.66967]
[1776785225429,45.42,75646.08,1.8,-0.38476,0.00016,19.66967]
[1776785225465,45.42,75646.08,1.8,-0.38476,0.00016,19.66967]
[1776785225534,45.42,75646.08,1.8,-0.38476,0.00016,19.66967]
[1776785225775,45.42,75645.14,1.8,-0.38491,0.00016,19.67175]
[1776785225926,45.42,75645.14,1.8,-0.38491,0.00016,19.67175]
[1776785226009,45.42,75645.14,1.8,-0.38491,0.00016,19.67175]
[1776785226051,45.42,75645.14,1.8,-0.38491,0.00016,19.67175]
[1776785226115,45.42,75645.14,1.8,-0.38491,0.00016,19.67175]
[1776785226600,45.42,75641.07,1.8,-0.38558,0.00016,19.68069]
[1776785228309,45.42,75638.89,1.8,-0.38593,0.00016,19.68545]
[1776785228475,45.42,75638.89,1.8,-0.38593,0.00016,19.68545]
[1776785228786,45.42,75638.89,1.8,-0.38593,0.00016,19.68545]
[1776785228803,45.42,75633.85,1.8,-0.38676,0.00016,19.6964]
[1776785230625,45.42,75621.73,1.8,-0.38874,0.00016,19.72237]
[1776785232051,45.42,75617.53,1.8,-0.38943,0.00016,19.73123]
[1776785233095,45.42,75614.79,1.8,-0.38988,0.00016,19.73697]
[1776785233202,45.42,75614.79,1.8,-0.38988,0.00016,19.73697]
[1776785233793,45.42,75614.79,1.8,-0.38988,0.00016,19.73697]
[1776785233871,45.42,75609.56,1.8,-0.39074,0.00016,19.74788]
[1776785234348,45.42,75609.56,1.8,-0.39074,0.00016,19.74788]
[1776785234379,45.42,75609.56,1.8,-0.39074,0.00016,19.74788]
[1776785234459,45.42,75610.72,1.8,-0.39054,0.00016,19.74542]
[1776785235742,45.42,75615.93,1.8,-0.38968,0.00016,19.73446]
[1776785236244,45.42,75615.93,1.8,-0.38968,0.00016,19.73446]
[1776785236331,45.42,75615.93,1.8,-0.38968,0.00016,19.73446]
[1776785236355,45.42,75615.93,1.8,-0.38968,0.00016,19.73446]
[1776785236758,45.42,75615.93,1.8,-0.38968,0.00016,19.73446]
[1776785236832,45.4,75620.53,1.8,-0.3889,0.00016,19.72431]
[1776785237202,45.4,75620.53,1.8,-0.3889,0.00016,19.72431]
[1776785237281,45.4,75620.53,1.8,-0.3889,0.00016,19.72431]
[1776785237676,45.4,75620.53,1.8,-0.3889,0.00016,19.72431]
[1776785237764,45.4,75620.53,1.8,-0.3889,0.00016,19.72431]
[1776785237807,45.4,75620.53,1.8,-0.3889,0.00016,19.72431]
[1776785237846,45.4,75628.77,1.8,-0.38755,0.00016,19.70667]
[1776785238293,45.4,75628.77,1.8,-0.38755,0.00016,19.70667]
[1776785238512,45.4,75628.77,1.8,-0.38755,0.00016,19.70667]
[1776785238906,45.4,75647.58,1.8,-0.38446,0.00016,19.66561]
[1776785239632,45.4,75655.96,1.8,-0.38309,0.00016,19.64693]
[1776785240191,45.4,75655.96,1.8,-0.38309,0.00016,19.64693]
[1776785240462,45.4,75659.56,1.8,-0.38251,0.00016,19.63885]
[1776785242471,45.4,75662.42,1.8,-0.38204,0.00016,19.63241]
[1776785242639,45.4,75662.42,1.8,-0.38204,0.00016,19.63241]
[1776785242732,45.4,75662.42,1.8,-0.38204,0.00016,19.63241]
[1776785242741,45.4,75660.63,1.8,-0.38233,0.00016,19.63648]
[1776785245656,45.4,75662.36,1.8,-0.38205,0.00016,19.63262]
[1776785245673,45.4,75662.36,1.8,-0.38205,0.00016,19.63262]
[1776785245958,45.4,75661.63,1.8,-0.38217,0.00016,19.63429]
[1776785245986,45.4,75661.63,1.8,-0.38217,0.00016,19.63429]
[1776785246749,45.4,75661.98,1.8,-0.38212,0.00016,19.63353]
[1776785250120,45.41,75661.53,1.8,-0.3822,0.00016,19.63461]
[1776785250842,45.41,75659.54,1.8,-0.38252,0.00016,19.63912]
[1776785251225,45.41,75659.54,1.8,-0.38252,0.00016,19.63912]
[1776785251925,45.41,75659.54,1.8,-0.38252,0.00016,19.63912]
[1776785252149,45.41,75658.08,1.8,-0.38274,0.00016,19.63807]
[1776785252209,45.41,75658.08,1.8,-0.38274,0.00016,19.63807]
[1776785252234,45.41,75658.08,1.8,-0.38274,0.00016,19.63807]
[1776785252333,45.41,75658.08,1.8,-0.38274,0.00016,19.63809]
[1776785257369,45.41,75660.99,1.8,-0.38227,0.00016,19.63163]
[1776785258860,45.41,75660.99,1.8,-0.38227,0.00016,19.63163]
[1776785258881,45.41,75663.41,1.8,-0.38188,0.00016,19.62619]
[1776785261849,45.41,75663.91,1.8,-0.3818,0.00016,19.62508]
[1776785261944,45.41,75667.1,1.8,-0.38128,0.00016,19.61788]
[1776785263535,45.41,75671.26,1.8,-0.38061,0.00016,19.60838]
[1776785263646,45.41,75671.26,1.8,-0.38061,0.00016,19.60838]
[1776785263889,45.41,75671.26,1.8,-0.38061,0.00016,19.60838]
[1776785263953,45.41,75674.24,1.8,-0.38012,0.00016,19.6015]
[1776785263986,45.41,75674.24,1.8,-0.38012,0.00016,19.6015]
[1776785264108,45.41,75674.24,1.8,-0.38012,0.00016,19.6015]
[1776785264840,45.41,75674.24,1.8,-0.38012,0.00016,19.6015]
[1776785264942,45.41,75680.82,1.8,-0.37905,0.00016,19.58637]
[1776785265518,45.41,75680.82,1.8,-0.37905,0.00016,19.58637]
[1776785265528,45.41,75681.83,1.8,-0.37889,0.00016,19.58402]
[1776785266928,45.41,75681.83,1.8,-0.37889,0.00016,19.58402]
[1776785267438,45.41,75685.09,1.8,-0.37836,0.00016,19.57643]
[1776785268282,45.41,75685.09,1.8,-0.37836,0.00016,19.57643]
[1776785271534,45.41,75683.37,1.8,-0.37863,0.00016,19.58036]
[1776785274369,45.41,75682.92,1.8,-0.3787,0.00016,19.58136]
[1776785274434,45.41,75682.92,1.8,-0.3787,0.00016,19.58136]
[1776785275133,45.41,75683.38,1.8,-0.37862,0.00016,19.58026]
[1776785275501,45.41,75683.38,1.8,-0.37862,0.00016,19.58023]
[1776785276335,45.41,75683.38,1.8,-0.37862,0.00016,19.58023]
[1776785276501,45.41,75692.82,1.8,-0.37709,0.00016,19.55806]
[1776785276999,45.41,75692.82,1.8,-0.37709,0.00016,19.55806]
[1776785277966,45.41,75692.82,1.8,-0.37709,0.00016,19.55806]
[1776785277945,45.41,75698.36,1.8,-0.37618,0.00016,19.54486]
[1776785278139,45.41,75698.36,1.8,-0.37618,0.00016,19.54486]
[1776785278217,45.41,75698.36,1.8,-0.37618,0.00016,19.54486]
[1776785278318,45.41,75698.36,1.8,-0.37618,0.00016,19.54486]
[1776785279088,45.41,75698.36,1.8,-0.37618,0.00016,19.54486]
[1776785279963,45.4,75704.46,1.8,-0.37519,0.00016,19.53018]
[1776785280111,45.4,75704.46,1.8,-0.37519,0.00016,19.53018]
[1776785280413,45.4,75704.46,1.8,-0.37519,0.00016,19.53018]
[1776785280885,45.4,75704.46,1.8,-0.37519,0.00016,19.53018]
[1776785282039,45.4,75706.82,1.8,-0.3748,0.00016,19.52444]
[1776785282106,45.4,75706.82,1.8,-0.3748,0.00016,19.52444]
[1776785282544,45.4,75716.42,1.8,-0.37324,0.00016,19.50111]
[1776785283654,45.4,75707.57,1.8,-0.37467,0.00016,19.52251]
[1776785284470,45.4,75707.57,1.8,-0.37467,0.00016,19.52251]
[1776785285313,45.4,75707.57,1.8,-0.37467,0.00016,19.52245]
[1776785287908,45.39,75706.43,1.8,-0.37484,0.00016,19.52507]
[1776785288263,45.39,75707.47,1.8,-0.37467,0.00016,19.52249]
[1776785288337,45.39,75707.47,1.8,-0.37467,0.00016,19.52249]
[1776785292355,45.39,75710.05,1.8,-0.37424,0.00016,19.51602]
[1776785292380,45.39,75710.05,1.8,-0.37424,0.00016,19.51602]
[1776785292404,45.39,75710.05,1.8,-0.37424,0.00016,19.51602]
[1776785292505,45.39,75710.05,1.8,-0.37424,0.00016,19.51602]
[1776785292808,45.39,75710.05,1.8,-0.37424,0.00016,19.51602]
[1776785292881,45.38,75714.04,1.8,-0.37359,0.00016,19.50628]
[1776785293156,45.38,75714.04,1.8,-0.37359,0.00016,19.50628]
[1776785293621,45.38,75714.04,1.8,-0.37358,0.00016,19.50623]
[1776785295369,45.38,75712.07,1.8,-0.3739,0.00016,19.51097]
[1776785296396,45.38,75710.56,1.8,-0.37414,0.00016,19.51458]
[1776785296795,45.38,75716.34,1.8,-0.3732,0.00016,19.50048]
[1776785300581,45.38,75717.02,1.8,-0.37308,0.00016,19.49868]
[1776785300682,45.38,75717.13,1.8,-0.37306,0.00016,19.49837]
[1776785301472,45.38,75717.13,1.8,-0.37306,0.00016,19.49837]
[1776785301630,45.38,75717.13,1.8,-0.37306,0.00016,19.49837]
[1776785301848,45.37,75727.85,1.8,-0.37133,0.00016,19.47195]
[1776785303811,45.37,75727.85,1.8,-0.37132,0.00016,19.47191]
[1776785303966,45.37,75727.85,1.8,-0.37132,0.00016,19.47191]
[1776785303833,45.37,75735.09,1.8,-0.37015,0.00016,19.45386]
[1776785304505,45.37,75735.09,1.8,-0.37015,0.00016,19.45386]
[1776785304524,45.37,75735.09,1.8,-0.37015,0.00016,19.45386]
[1776785304706,45.37,75735.09,1.8,-0.37015,0.00016,19.45385]
[1776785305424,45.37,75735.09,1.8,-0.37015,0.00016,19.45385]
[1776785305785,45.37,75735.09,1.8,-0.37015,0.00016,19.45385]
[1776785305812,45.37,75741.01,1.8,-0.3692,0.00016,19.43897]
[1776785306131,45.37,75741.01,1.8,-0.3692,0.00016,19.43897]
[1776785307331,45.37,75741.01,1.8,-0.36919,0.00016,19.43896]
[1776785308774,45.37,75736.82,1.8,-0.36987,0.00016,19.4495]
[1776785310201,45.37,75736.82,1.8,-0.36987,0.00016,19.44948]
[1776785310695,45.37,75736.82,1.8,-0.36987,0.00016,19.44948]
[1776785310912,45.37,75736.82,1.8,-0.36987,0.00016,19.44948]
[1776785312759,45.37,75740.99,1.8,-0.36917,0.00016,19.43458]
[1776785312781,45.37,75740.99,1.8,-0.36917,0.00016,19.43458]
[1776785312857,45.37,75740.99,1.8,-0.36917,0.00016,19.43458]
[1776785312954,45.37,75740.99,1.8,-0.36917,0.00016,19.43458]
[1776785312978,45.37,75740.99,1.8,-0.36917,0.00016,19.43458]
[1776785313002,45.37,75740.99,1.8,-0.36917,0.00016,19.43458]
[1776785312954,45.37,75735.96,1.8,-0.36999,0.00016,19.44722]
[1776785314953,45.37,75725.36,1.8,-0.3717,0.00016,19.47359]
[1776785317846,45.37,75724.58,1.8,-0.37182,0.00016,19.47546]
[1776785317967,45.37,75724.58,1.8,-0.37182,0.00016,19.47546]
[1776785318625,45.37,75722.74,1.8,-0.37212,0.00016,19.47997]
[1776785318796,45.37,75722.74,1.8,-0.37212,0.00016,19.47995]
[1776785319873,45.37,75722.74,1.8,-0.37212,0.00016,19.47995]
[1776785319982,45.37,75708.97,1.8,-0.37435,0.00016,19.51353]
[1776785320280,45.37,75708.97,1.8,-0.37435,0.00016,19.51353]
[1776785320812,45.37,75708.97,1.8,-0.37434,0.00016,19.51348]
[1776785321579,45.37,75708.97,1.8,-0.37434,0.00016,19.51348]
[1776785321613,45.37,75708.97,1.8,-0.37434,0.00016,19.51348]
[1776785321804,45.37,75708.97,1.8,-0.37434,0.00016,19.51348]
[1776785321905,45.37,75699.23,1.8,-0.37592,0.00016,19.53684]
[1776785322900,45.37,75699.23,1.8,-0.37592,0.00016,19.53684]
[1776785322936,45.37,75699.23,1.8,-0.37592,0.00016,19.53684]
[1776785323797,45.36,75699.78,1.8,-0.37583,0.00016,19.53549]
[1776785326038,45.36,75693.13,1.8,-0.3769,0.00016,19.55113]
[1776785326775,45.36,75693.13,1.8,-0.3769,0.00016,19.55113]
[1776785327281,45.36,75693.13,1.8,-0.3769,0.00016,19.55113]
[1776785328930,45.36,75693.64,1.8,-0.37681,0.00016,19.54985]
[1776785329792,45.35,75692.34,1.8,-0.37702,0.00016,19.55278]
[1776785330364,45.35,75692.11,1.8,-0.37705,0.00016,19.55333]
[1776785331892,45.35,75686.85,1.8,-0.3779,0.00016,19.56558]
[1776785332567,45.35,75686.85,1.8,-0.3779,0.00016,19.56558]
[1776785332899,45.35,75686.16,1.8,-0.37801,0.00016,19.56717]
[1776785334097,45.35,75684.71,1.8,-0.37825,0.00016,19.57053]
[1776785334243,45.35,75684.71,1.8,-0.37825,0.00016,19.57053]
[1776785334913,45.35,75683.81,1.8,-0.37839,0.00016,19.5726]
[1776785335205,45.35,75683.81,1.8,-0.37839,0.00016,19.5726]
[1776785335987,45.35,75683.81,1.8,-0.37839,0.00016,19.5726]
[1776785336015,45.35,75683.81,1.8,-0.37839,0.00016,19.5726]
[1776785336028,45.35,75679.78,1.8,-0.37904,0.00016,19.58196]
[1776785336196,45.35,75679.78,1.8,-0.37904,0.00016,19.58196]
[1776785336928,45.35,75677.51,1.8,-0.37941,0.00016,19.58721]
[1776785338067,45.35,75674.42,1.8,-0.37992,0.00016,19.59445]
[1776785339013,45.35,75674.42,1.8,-0.37992,0.00016,19.59445]
[1776785339155,45.35,75674.2,1.8,-0.37996,0.00016,19.59495]
[1776785339948,45.35,75672.73,1.8,-0.3802,0.00016,19.59838]
[1776785340628,45.35,75672.73,1.8,-0.3802,0.00016,19.59838]
[1776785340638,45.35,75672.73,1.8,-0.3802,0.00016,19.59838]
[1776785340661,45.35,75672.73,1.8,-0.3802,0.00016,19.59838]
[1776785340758,45.35,75672.73,1.8,-0.3802,0.00016,19.59838]
[1776785340882,45.35,75672.73,1.8,-0.3802,0.00016,19.59838]
[1776785340921,45.35,75672.73,1.8,-0.3802,0.00016,19.59838]
[1776785340959,45.35,75666.61,1.8,-0.3812,0.00016,19.61245]
[1776785341095,45.35,75666.61,1.8,-0.3812,0.00016,19.61245]
[1776785341136,45.35,75666.61,1.8,-0.3812,0.00016,19.61245]
[1776785341243,45.35,75666.61,1.8,-0.3812,0.00016,19.61245]
[1776785341419,45.35,75666.61,1.8,-0.3812,0.00016,19.61245]
[1776785341453,45.35,75666.61,1.8,-0.3812,0.00016,19.61245]
[1776785341507,45.35,75666.61,1.8,-0.3812,0.00016,19.61245]
[1776785341606,45.35,75666.61,1.8,-0.3812,0.00016,19.61245]
[1776785341963,45.35,75660.65,1.8,-0.38218,0.00016,19.62604]
[1776785342772,45.35,75660.65,1.8,-0.38218,0.00016,19.62604]
[1776785343019,45.35,75660.65,1.8,-0.38218,0.00016,19.62604]
[1776785343035,45.35,75649.08,1.8,-0.38407,0.00016,19.65198]
[1776785343131,45.35,75649.08,1.8,-0.38407,0.00016,19.65198]
[1776785343186,45.35,75649.08,1.8,-0.38407,0.00016,19.65198]
[1776785343359,45.35,75649.08,1.8,-0.38407,0.00016,19.65198]
[1776785343983,45.35,75649.08,1.8,-0.38407,0.00016,19.65198]
[1776785344149,45.35,75638.21,1.8,-0.38585,0.00016,19.67596]
[1776785344725,45.35,75638.21,1.8,-0.38585,0.00016,19.67596]
[1776785345175,45.35,75638.21,1.8,-0.38585,0.00016,19.67595]
[1776785345408,45.35,75638.21,1.8,-0.38585,0.00016,19.67595]
[1776785345990,45.35,75634.75,1.8,-0.38642,0.00016,19.68348]
[1776785347123,45.35,75632.01,1.8,-0.38687,0.00016,19.68943]
[1776785347231,45.35,75632.01,1.8,-0.38687,0.00016,19.68943]
[1776785347326,45.35,75632.01,1.8,-0.38687,0.00016,19.68943]
[1776785347350,45.35,75632.01,1.8,-0.38687,0.00016,19.68943]
[1776785347464,45.35,75632.01,1.8,-0.38687,0.00016,19.68943]
[1776785348007,45.35,75635.53,1.8,-0.38629,0.00016,19.68176]
[1776785348627,45.35,75635.53,1.8,-0.38629,0.00016,19.68176]
[1776785349011,45.35,75644.75,1.8,-0.38478,0.00016,19.66152]
[1776785349474,45.35,75644.75,1.8,-0.38478,0.00016,19.66152]
[1776785350021,45.35,75648.19,1.8,-0.38421,0.00016,19.65391]
[1776785351022,45.35,75648.19,1.8,-0.38421,0.00016,19.65391]
[1776785351106,45.35,75647.36,1.8,-0.38435,0.00016,19.65575]
[1776785351182,45.35,75647.36,1.8,-0.38435,0.00016,19.65575]
[1776785352033,45.35,75640.18,1.8,-0.38553,0.00016,19.67159]
[1776785352225,45.35,75640.18,1.8,-0.38553,0.00016,19.67159]
[1776785353038,45.35,75636.81,1.8,-0.38608,0.00016,19.67895]
[1776785356227,45.35,75641.88,1.8,-0.38525,0.00016,19.66783]
[1776785357304,45.35,75650.22,1.8,-0.38388,0.00016,19.64936]
[1776785362405,45.35,75650.48,1.8,-0.38384,0.00016,19.64881]
[1776785364179,45.35,75647.69,1.8,-0.3843,0.00016,19.65502]
[1776785364191,45.35,75647.69,1.8,-0.3843,0.00016,19.65502]
[1776785364510,45.35,75647.69,1.8,-0.3843,0.00016,19.65502]
[1776785364607,45.35,75647.69,1.8,-0.3843,0.00016,19.65502]
[1776785364695,45.35,75647.69,1.8,-0.3843,0.00016,19.65502]
[1776785365040,45.35,75650.3,1.8,-0.38387,0.00016,19.64923]
[1776785365792,45.35,75650.3,1.8,-0.38387,0.00016,19.64923]
[1776785365991,45.35,75650.3,1.8,-0.38387,0.00016,19.64923]
[1776785366037,45.35,75652.48,1.8,-0.38351,0.00016,19.64436]
[1776785366353,45.35,75652.48,1.8,-0.38351,0.00016,19.64436]
[1776785366878,45.35,75658.72,1.8,-0.38249,0.00016,19.63036]
[1776785367912,45.35,75671.93,1.8,-0.38034,0.00016,19.6003]
[1776785369038,45.35,75675.19,1.8,-0.37981,0.00016,19.59287]
[1776785369158,45.35,75675.19,1.8,-0.37981,0.00016,19.59287]
[1776785369488,45.35,75675.19,1.8,-0.37981,0.00016,19.59287]
[1776785369646,45.35,75675.19,1.8,-0.37981,0.00016,19.59287]
[1776785370012,45.35,75678.11,1.8,-0.37933,0.00016,19.58611]
[1776785370615,45.36,75693.4,1.8,-0.37685,0.00016,19.55031]
[1776785371498,45.36,75693.4,1.8,-0.37685,0.00016,19.55031]
[1776785371592,45.35,75699.74,1.8,-0.37579,0.00016,19.53078]
[1776785372180,45.35,75699.74,1.8,-0.37579,0.00016,19.53074]
[1776785374001,45.35,75699.74,1.8,-0.37579,0.00016,19.53074]
[1776785374028,45.35,75699.74,1.8,-0.37579,0.00016,19.53074]
[1776785374033,45.35,75699.74,1.8,-0.37579,0.00016,19.53074]
[1776785374364,45.35,75699.31,1.8,-0.37585,0.00016,19.53174]
[1776785374494,45.35,75699.31,1.8,-0.37585,0.00016,19.53174]
[1776785374582,45.35,75699.31,1.8,-0.37585,0.00016,19.53174]
[1776785374687,45.35,75695.61,1.8,-0.37645,0.00016,19.54052]
[1776785377628,45.35,75692.09,1.8,-0.37702,0.00016,19.54878]
[1776785377875,45.35,75694.16,1.8,-0.37668,0.00016,19.54382]
[1776785379548,45.35,75694.16,1.8,-0.37668,0.00016,19.54376]
[1776785383144,45.34,75695.67,1.8,-0.37642,0.00016,19.53996]
[1776785383955,45.34,75695.67,1.8,-0.37642,0.00016,19.53996]
[1776785384018,45.34,75703.58,1.8,-0.37512,0.00016,19.5209]
[1776785384858,45.34,75703.58,1.8,-0.37512,0.00016,19.5209]
[1776785385634,45.34,75705.24,1.8,-0.37485,0.00016,19.5169]
[1776785385720,45.34,75705.24,1.8,-0.37485,0.00016,19.5169]
[1776785385799,45.33,75707.74,1.8,-0.37444,0.00016,19.5108]
[1776785387643,45.33,75707.74,1.8,-0.37444,0.00016,19.51074]
[1776785387872,45.33,75708.44,1.8,-0.37432,0.00016,19.50899]
[1776785388425,45.33,75708.44,1.8,-0.37432,0.00016,19.50899]
[1776785388549,45.33,75708.44,1.8,-0.37432,0.00016,19.50899]
[1776785389677,45.33,75707.76,1.8,-0.37443,0.00016,19.51058]
[1776785390700,45.33,75706.81,1.8,-0.37458,0.00016,19.51282]
[1776785390793,45.33,75707.77,1.8,-0.37442,0.00016,19.51045]
[1776785391373,45.33,75707.77,1.8,-0.37442,0.00016,19.51045]
[1776785391417,45.33,75704.01,1.8,-0.37503,0.00016,19.51947]
[1776785392369,45.33,75704.01,1.8,-0.37503,0.00016,19.51947]
[1776785392407,45.33,75700.75,1.8,-0.37556,0.00016,19.52724]
[1776785394989,45.32,75700.75,1.8,-0.37555,0.00016,19.52719]
[1776785395064,45.32,75702.52,1.8,-0.37526,0.00016,19.52288]
[1776785400680,45.31,75705.46,1.8,-0.37476,0.00016,19.5155]
[1776785403720,45.31,75705.08,1.8,-0.37482,0.00016,19.51626]
[1776785403778,45.31,75705.08,1.8,-0.37482,0.00016,19.51626]
[1776785403790,45.31,75705.08,1.8,-0.37482,0.00016,19.51626]
[1776785404033,45.31,75705.08,1.8,-0.37482,0.00016,19.51626]
[1776785404235,45.31,75704.46,1.8,-0.37491,0.00016,19.51771]
[1776785404242,45.31,75704.46,1.8,-0.37491,0.00016,19.51771]
[1776785405037,45.31,75726.27,1.8,-0.37137,0.00016,19.4643]
[1776785405208,45.31,75726.27,1.8,-0.37137,0.00016,19.4643]
[1776785405664,45.31,75726.27,1.8,-0.37137,0.00016,19.4643]
[1776785405719,45.31,75728.97,1.8,-0.37093,0.00016,19.45754]
[1776785406103,45.31,75728.97,1.8,-0.37093,0.00016,19.45754]
[1776785406161,45.31,75728.97,1.8,-0.37093,0.00016,19.45754]
[1776785406332,45.31,75728.97,1.8,-0.37093,0.00016,19.45754]
[1776785407009,45.31,75728.97,1.8,-0.37093,0.00016,19.45754]
[1776785407060,45.31,75728.97,1.8,-0.37093,0.00016,19.45754]
[1776785407084,45.31,75728.97,1.8,-0.37093,0.00016,19.45754]
[1776785407090,45.31,75728.97,1.8,-0.37093,0.00016,19.45754]
[1776785407014,45.31,75717.63,1.8,-0.37277,0.00016,19.48555]
[1776785407368,45.31,75717.63,1.8,-0.37277,0.00016,19.48555]
[1776785407378,45.31,75717.63,1.8,-0.37277,0.00016,19.48555]
[1776785407421,45.31,75717.63,1.8,-0.37277,0.00016,19.48555]
[1776785407874,45.31,75716.88,1.8,-0.37289,0.00016,19.48738]
[1776785409035,45.31,75716.88,1.8,-0.37289,0.00016,19.48738]
[1776785409106,45.31,75722.72,1.8,-0.37194,0.00016,19.47298]
[1776785409131,45.31,75722.72,1.8,-0.37194,0.00016,19.47298]
[1776785410053,45.31,75722.72,1.8,-0.37194,0.00016,19.47298]
[1776785409448,45.3,75722.72,1.8,-0.37194,0.00016,19.47295]
[1776785410774,45.3,75706.94,1.8,-0.3745,0.00016,19.51151]
[1776785411118,45.3,75706.94,1.8,-0.3745,0.00016,19.51151]
[1776785412030,45.3,75706.94,1.8,-0.3745,0.00016,19.51151]
[1776785412017,45.3,75704.58,1.8,-0.37488,0.00016,19.51718]
[1776785413059,45.3,75704.58,1.8,-0.37488,0.00016,19.51718]
[1776785412737,45.3,75705.11,1.8,-0.37479,0.00016,19.51586]
[1776785413469,45.3,75705.11,1.8,-0.37479,0.00016,19.51581]
[1776785414672,45.3,75705.11,1.8,-0.37479,0.00016,19.51581]
[1776785414846,45.3,75708.25,1.8,-0.37428,0.00016,19.50817]
[1776785416153,45.3,75710.32,1.8,-0.37394,0.00016,19.5031]
[1776785416233,45.3,75710.32,1.8,-0.37394,0.00016,19.5031]
[1776785418051,45.3,75716.92,1.8,-0.37286,0.00016,19.4869]
[1776785421234,45.29,75716.84,1.8,-0.37287,0.00016,19.48698]
[1776785422052,45.29,75716.84,1.8,-0.37287,0.00016,19.48698]
[1776785421525,45.29,75716.84,1.8,-0.37287,0.00016,19.48698]
[1776785422532,45.29,75715.07,1.8,-0.37315,0.00016,19.49128]
[1776785424999,45.29,75706.79,1.8,-0.37449,0.00016,19.51136]
[1776785425596,45.29,75706.79,1.8,-0.37449,0.00016,19.51136]
[1776785425606,45.29,75705.18,1.8,-0.37475,0.00016,19.51522]
[1776785426325,45.29,75705.18,1.8,-0.37475,0.00016,19.51522]
[1776785426417,45.29,75705.18,1.8,-0.37475,0.00016,19.51522]
[1776785427021,45.29,75705.18,1.8,-0.37475,0.00016,19.51522]
[1776785427066,45.29,75701.08,1.8,-0.37542,0.00016,19.52505]
[1776785427382,45.29,75701.08,1.8,-0.37542,0.00016,19.52505]
[1776785427588,45.29,75701.08,1.8,-0.37542,0.00016,19.52505]
[1776785427707,45.29,75701.08,1.8,-0.37542,0.00016,19.52505]
[1776785427793,45.29,75701.08,1.8,-0.37542,0.00016,19.52505]
[1776785427858,45.29,75701.08,1.8,-0.37542,0.00016,19.52505]
[1776785427991,45.29,75701.08,1.8,-0.37542,0.00016,19.52505]
[1776785428083,45.29,75686.25,1.8,-0.37783,0.00016,19.56027]
[1776785428139,45.29,75686.25,1.8,-0.37783,0.00016,19.56027]
[1776785428198,45.29,75686.25,1.8,-0.37783,0.00016,19.56027]
[1776785428577,45.29,75686.25,1.8,-0.37783,0.00016,19.56027]
[1776785429906,45.29,75684.19,1.8,-0.37817,0.00016,19.5651]
[1776785430135,45.29,75684.19,1.8,-0.37817,0.00016,19.5651]
[1776785430208,45.29,75684.19,1.8,-0.37817,0.00016,19.5651]
[1776785430998,45.29,75684.19,1.8,-0.37817,0.00016,19.5651]
[1776785431018,45.29,75684.51,1.8,-0.37809,0.00016,19.55995]
[1776785432792,45.29,75684.51,1.8,-0.37809,0.00016,19.55994]
[1776785432973,45.29,75689.07,1.8,-0.37734,0.00016,19.54918]
[1776785434312,45.29,75689.07,1.8,-0.37734,0.00016,19.54918]
[1776785435865,45.29,75690.78,1.8,-0.37706,0.00016,19.54512]
[1776785435967,45.29,75691.5,1.8,-0.37695,0.00016,19.5434]
[1776785436284,45.29,75691.5,1.8,-0.37695,0.00016,19.5434]
[1776785440057,45.29,75693.4,1.8,-0.37664,0.00016,19.53886]
[1776785440833,45.28,75685.97,1.8,-0.37785,0.00016,19.55642]
[1776785441595,45.28,75685.97,1.8,-0.37785,0.00016,19.55642]
[1776785441627,45.28,75685.97,1.8,-0.37785,0.00016,19.55642]
[1776785441687,45.28,75685.97,1.8,-0.37785,0.00016,19.55642]
[1776785441965,45.28,75685.97,1.8,-0.37785,0.00016,19.55642]
[1776785442068,45.28,75678.47,1.8,-0.37907,0.00016,19.57397]
[1776785442184,45.28,75678.47,1.8,-0.37907,0.00016,19.57397]
[1776785442906,45.28,75678.47,1.8,-0.37907,0.00016,19.57397]
[1776785443129,45.28,75663.99,1.8,-0.38144,0.00016,19.60732]
[1776785444290,45.28,75663.99,1.8,-0.38143,0.00016,19.60731]
[1776785444389,45.28,75663.99,1.8,-0.38143,0.00016,19.60731]
[1776785444694,45.28,75659.27,1.8,-0.38221,0.00016,19.61806]
[1776785447529,45.29,75658.85,1.8,-0.38228,0.00016,19.61906]
[1776785448006,45.29,75658.85,1.8,-0.38228,0.00016,19.61906]
[1776785448091,45.29,75662.69,1.8,-0.38165,0.00016,19.61036]
[1776785448348,45.29,75662.69,1.8,-0.38165,0.00016,19.61036]
[1776785448730,45.29,75662.69,1.8,-0.38165,0.00016,19.61036]
[1776785448946,45.29,75662.69,1.8,-0.38165,0.00016,19.61036]
[1776785449098,45.29,75679.48,1.8,-0.37891,0.00016,19.5717]
[1776785449567,45.29,75679.48,1.8,-0.37891,0.00016,19.5717]
[1776785449756,45.29,75679.48,1.8,-0.37891,0.00016,19.5717]
[1776785449835,45.29,75679.48,1.8,-0.37891,0.00016,19.5717]
[1776785449853,45.29,75679.48,1.8,-0.37891,0.00016,19.5717]
[1776785449899,45.29,75679.48,1.8,-0.37891,0.00016,19.5717]
[1776785449915,45.29,75679.48,1.8,-0.37891,0.00016,19.5717]
[1776785449936,45.29,75681.27,1.8,-0.37862,0.00016,19.56755]
[1776785450384,45.29,75681.27,1.8,-0.37862,0.00016,19.56755]
[1776785450465,45.29,75681.27,1.8,-0.37862,0.00016,19.56755]
[1776785451070,45.29,75681.27,1.8,-0.37862,0.00016,19.56755]
[1776785450737,45.29,75681.27,1.8,-0.37862,0.00016,19.56752]
[1776785451148,45.29,75681.27,1.8,-0.37862,0.00016,19.56752]
[1776785451450,45.29,75681.27,1.8,-0.37862,0.00016,19.56752]
[1776785451886,45.29,75670.88,1.8,-0.38032,0.00016,19.59168]
[1776785457228,45.29,75668.49,1.8,-0.38072,0.00016,19.59737]
[1776785460500,45.3,75674.11,1.8,-0.37981,0.00016,19.58454]
[1776785460511,45.3,75674.11,1.8,-0.37981,0.00016,19.58454]
[1776785460603,45.3,75674.11,1.8,-0.37981,0.00016,19.58454]
[1776785460765,45.3,75674.11,1.8,-0.37981,0.00016,19.58454]
[1776785461037,45.3,75682.93,1.8,-0.37837,0.00016,19.56406]
[1776785462413,45.3,75682.93,1.8,-0.37838,0.00016,19.56411]
[1776785462430,45.3,75682.93,1.8,-0.37838,0.00016,19.56411]
[1776785462592,45.3,75682.93,1.8,-0.37838,0.00016,19.56411]
[1776785462704,45.3,75682.93,1.8,-0.37838,0.00016,19.56411]
[1776785462942,45.3,75682.93,1.8,-0.37838,0.00016,19.56411]
[1776785463028,45.3,75682.93,1.8,-0.37838,0.00016,19.56411]
[1776785463062,45.3,75700.57,1.8,-0.3755,0.00016,19.52229]
[1776785463838,45.3,75700.57,1.8,-0.3755,0.00016,19.52229]
[1776785464120,45.3,75700.57,1.8,-0.3755,0.00016,19.52229]
[1776785464110,45.3,75706.36,1.8,-0.37456,0.00016,19.50834]
[1776785464541,45.3,75706.36,1.8,-0.37456,0.00016,19.50834]
[1776785464642,45.3,75706.36,1.8,-0.37456,0.00016,19.50834]
[1776785464999,45.3,75712.0,1.8,-0.37364,0.00016,19.49459]
[1776785465387,45.3,75712.0,1.8,-0.37364,0.00016,19.49459]
[1776785466306,45.3,75712.0,1.8,-0.37364,0.00016,19.49453]
[1776785466854,45.3,75705.76,1.8,-0.37465,0.00016,19.50963]
[1776785468887,45.29,75705.76,1.8,-0.37464,0.00016,19.50958]
[1776785468977,45.29,75705.76,1.8,-0.37464,0.00016,19.50958]
[1776785469049,45.29,75704.36,1.8,-0.37487,0.00016,19.51291]
[1776785469887,45.29,75704.36,1.8,-0.37487,0.00016,19.51291]
[1776785469911,45.29,75704.36,1.8,-0.37487,0.00016,19.51291]
[1776785469927,45.29,75704.36,1.8,-0.37487,0.00016,19.51291]
[1776785470109,45.29,75704.36,1.8,-0.37487,0.00016,19.51291]
[1776785470138,45.29,75704.36,1.8,-0.37487,0.00016,19.51291]
[1776785470165,45.29,75694.76,1.8,-0.37643,0.00016,19.53587]
[1776785470593,45.29,75694.76,1.8,-0.37643,0.00016,19.53587]
[1776785470786,45.29,75694.76,1.8,-0.37643,0.00016,19.53587]
[1776785471103,45.29,75694.76,1.8,-0.37643,0.00016,19.53587]
[1776785471060,45.29,75687.2,1.8,-0.37766,0.00016,19.55372]
[1776785471173,45.29,75687.2,1.8,-0.37766,0.00016,19.55372]
[1776785473167,45.29,75684.9,1.8,-0.37803,0.00016,19.5591]
[1776785475331,45.29,75689.9,1.8,-0.37721,0.00016,19.54729]
[1776785475720,45.29,75689.9,1.8,-0.37721,0.00016,19.54729]
[1776785476486,45.29,75689.9,1.8,-0.37721,0.00016,19.54729]
[1776785477081,45.29,75689.9,1.8,-0.37721,0.00016,19.54729]
[1776785477101,45.29,75682.16,1.8,-0.37848,0.00016,19.5655]
[1776785477898,45.29,75682.16,1.8,-0.37848,0.00016,19.5655]
[1776785477913,45.29,75682.16,1.8,-0.37848,0.00016,19.5655]
[1776785477960,45.29,75682.16,1.8,-0.37848,0.00016,19.5655]
[1776785477972,45.29,75683.52,1.8,-0.37825,0.00016,19.5623]
[1776785478249,45.29,75683.52,1.8,-0.37825,0.00016,19.5623]
[1776785478429,45.29,75683.52,1.8,-0.37825,0.00016,19.5623]
[1776785479040,45.29,75693.01,1.8,-0.3767,0.00016,19.53989]
[1776785481095,45.29,75693.01,1.8,-0.3767,0.00016,19.53987]
[1776785481141,45.29,75696.68,1.8,-0.3761,0.00016,19.53105]
[1776785481299,45.29,75696.68,1.8,-0.3761,0.00016,19.53105]
[1776785482045,45.28,75703.48,1.8,-0.37499,0.00016,19.51467]
[1776785482947,45.28,75703.48,1.8,-0.37499,0.00016,19.51467]
[1776785482985,45.28,75706.46,1.8,-0.3745,0.00016,19.50739]
[1776785483732,45.28,75706.46,1.8,-0.3745,0.00016,19.50739]
[1776785483788,45.28,75706.46,1.8,-0.3745,0.00016,19.50739]
[1776785484082,45.28,75709.34,1.8,-0.37403,0.00016,19.50035]
[1776785485298,45.28,75709.34,1.8,-0.37403,0.00016,19.50029]
[1776785485307,45.28,75709.34,1.8,-0.37403,0.00016,19.50029]
[1776785485311,45.28,75709.34,1.8,-0.37403,0.00016,19.50029]
[1776785485992,45.28,75706.47,1.8,-0.37449,0.00016,19.5072]
[1776785487036,45.28,75706.47,1.8,-0.37449,0.00016,19.5072]
[1776785487049,45.28,75705.25,1.8,-0.37468,0.00016,19.5101]
[1776785487877,45.28,75705.25,1.8,-0.37468,0.00016,19.5101]
[1776785488014,45.27,75704.56,1.8,-0.37479,0.00016,19.51171]
[1776785490323,45.27,75703.52,1.8,-0.37496,0.00016,19.51411]
[1776785492287,45.27,75704.24,1.8,-0.37481,0.00016,19.50788]
[1776785492390,45.27,75704.24,1.8,-0.37481,0.00016,19.50788]
[1776785494060,45.27,75703.96,1.8,-0.37485,0.00016,19.5085]
[1776785494113,45.27,75703.96,1.8,-0.37485,0.00016,19.5085]
[1776785494097,45.27,75712.66,1.8,-0.37343,0.00016,19.48732]
[1776785495861,45.27,75712.66,1.8,-0.37343,0.00016,19.48727]
[1776785496079,45.26,75724.83,1.8,-0.37145,0.00016,19.45726]
[1776785496995,45.26,75724.83,1.8,-0.37145,0.00016,19.45726]
[1776785501540,45.26,75726.42,1.8,-0.37119,0.00016,19.45321]
[1776785504748,45.26,75720.8,1.8,-0.3721,0.00016,19.4671]
[1776785505077,45.26,75720.8,1.8,-0.3721,0.00016,19.4671]
[1776785505177,45.26,75715.48,1.8,-0.37296,0.00016,19.48018]
[1776785505881,45.26,75715.48,1.8,-0.37296,0.00016,19.48018]
[1776785506137,45.26,75715.48,1.8,-0.37296,0.00016,19.48016]
[1776785506786,45.26,75715.48,1.8,-0.37296,0.00016,19.48016]
[1776785506790,45.26,75715.48,1.8,-0.37296,0.00016,19.48016]
[1776785507144,45.26,75711.49,1.8,-0.37361,0.00016,19.48989]
[1776785512005,45.26,75712.05,1.8,-0.37351,0.00016,19.48837]
[1776785512179,45.26,75713.11,1.8,-0.37333,0.00016,19.48578]
[1776785514960,45.25,75708.54,1.8,-0.37407,0.00016,19.49682]
[1776785515200,45.25,75708.76,1.8,-0.37403,0.00016,19.49624]
[1776785516208,45.25,75708.76,1.8,-0.37403,0.00016,19.49624]
[1776785516321,45.25,75708.66,1.8,-0.37405,0.00016,19.49649]
[1776785516493,45.25,75708.66,1.8,-0.37405,0.00016,19.49649]
[1776785517074,45.25,75708.66,1.8,-0.37405,0.00016,19.49649]
[1776785517217,45.25,75705.49,1.8,-0.37456,0.00016,19.50414]
[1776785519229,45.25,75696.41,1.8,-0.37603,0.00016,19.52584]
[1776785521407,45.24,75697.81,1.8,-0.3758,0.00016,19.52238]
[1776785521737,45.24,75697.81,1.8,-0.3758,0.00016,19.52238]
[1776785522234,45.24,75697.81,1.8,-0.3758,0.00016,19.52238]
[1776785522250,45.24,75695.88,1.8,-0.37611,0.00016,19.52694]
[1776785522287,45.24,75695.88,1.8,-0.37611,0.00016,19.52694]
[1776785522846,45.24,75695.88,1.8,-0.37611,0.00016,19.52694]
[1776785522853,45.24,75695.88,1.8,-0.37611,0.00016,19.52694]
[1776785523256,45.24,75690.87,1.8,-0.37692,0.00016,19.53881]
[1776785524720,45.24,75696.53,1.8,-0.37599,0.00016,19.52526]
[1776785526912,45.24,75700.56,1.8,-0.37533,0.00016,19.51553]
[1776785526978,45.24,75700.89,1.8,-0.37528,0.00016,19.51469]
[1776785529067,45.24,75697.83,1.8,-0.37577,0.00016,19.522]
[1776785529265,45.23,75685.79,1.8,-0.37773,0.00016,19.55056]
[1776785531181,45.23,75684.52,1.8,-0.37794,0.00016,19.55352]
[1776785531190,45.23,75684.52,1.8,-0.37794,0.00016,19.55352]
[1776785531614,45.23,75683.06,1.8,-0.37818,0.00016,19.55695]
[1776785531822,45.23,75683.06,1.8,-0.37818,0.00016,19.55695]
[1776785532227,45.23,75683.06,1.8,-0.37818,0.00016,19.55695]
[1776785531924,45.23,75681.94,1.8,-0.37836,0.00016,19.55955]
[1776785532293,45.23,75681.94,1.8,-0.37836,0.00016,19.55955]
[1776785532472,45.23,75681.94,1.8,-0.37836,0.00016,19.55955]
[1776785533340,45.23,75680.37,1.8,-0.37862,0.00016,19.56326]
[1776785534926,45.23,75683.62,1.8,-0.37809,0.00016,19.55568]
[1776785535527,45.24,75684.44,1.8,-0.37796,0.00016,19.55379]
[1776785535669,45.24,75684.44,1.8,-0.37796,0.00016,19.55379]
[1776785535989,45.24,75689.74,1.8,-0.3771,0.00016,19.54132]
[1776785536533,45.24,75689.74,1.8,-0.3771,0.00016,19.54132]
[1776785536666,45.24,75689.74,1.8,-0.3771,0.00016,19.54132]
[1776785536965,45.24,75704.21,1.8,-0.37473,0.00016,19.50661]
[1776785537428,45.24,75704.21,1.8,-0.37473,0.00016,19.50661]
[1776785537577,45.24,75704.21,1.8,-0.37473,0.00016,19.50661]
[1776785537644,45.23,75720.98,1.8,-0.372,0.00016,19.46551]
[1776785538316,45.23,75720.98,1.8,-0.372,0.00016,19.46551]
[1776785538395,45.23,75720.98,1.8,-0.372,0.00016,19.46551]
[1776785539100,45.23,75720.98,1.8,-0.372,0.00016,19.46551]
[1776785539117,45.23,75720.98,1.8,-0.372,0.00016,19.46551]
[1776785539202,45.23,75721.23,1.8,-0.37195,0.00016,19.46481]
[1776785544193,45.23,75714.75,1.8,-0.373,0.00016,19.48067]
[1776785544988,45.23,75714.75,1.8,-0.373,0.00016,19.48067]
[1776785545378,45.23,75714.23,1.8,-0.37308,0.00016,19.48192]
[1776785545590,45.23,75714.23,1.8,-0.37308,0.00016,19.48192]
[1776785545692,45.23,75714.23,1.8,-0.37308,0.00016,19.48192]
[1776785545891,45.23,75714.23,1.8,-0.37308,0.00016,19.48192]
[1776785545910,45.23,75714.23,1.8,-0.37308,0.00016,19.48192]
[1776785546147,45.23,75723.29,1.8,-0.37161,0.00016,19.45954]
[1776785546807,45.23,75723.29,1.8,-0.37161,0.00016,19.45954]
[1776785547256,45.23,75727.33,1.8,-0.37095,0.00016,19.44944]
[1776785547547,45.23,75727.33,1.8,-0.37095,0.00016,19.44944]
[1776785548579,45.23,75728.04,1.8,-0.37084,0.00016,19.44767]
[1776785549118,45.23,75728.04,1.8,-0.37084,0.00016,19.44767]
[1776785549588,45.23,75724.17,1.8,-0.37146,0.00016,19.4573]
[1776785550261,45.23,75724.17,1.8,-0.37146,0.00016,19.4573]
[1776785550294,45.23,75728.22,1.8,-0.37081,0.00016,19.4472]
[1776785550352,45.23,75728.22,1.8,-0.37081,0.00016,19.4472]
[1776785551282,45.23,75728.22,1.8,-0.37081,0.00016,19.4472]
[1776785552214,45.23,75721.09,1.8,-0.37194,0.00016,19.46052]
[1776785553096,45.23,75721.09,1.8,-0.37194,0.00016,19.46052]
[1776785553198,45.23,75720.97,1.8,-0.37196,0.00016,19.46081]
[1776785553598,45.23,75720.97,1.8,-0.37196,0.00016,19.46081]
[1776785554277,45.23,75720.97,1.8,-0.37196,0.00016,19.46081]
[1776785554285,45.23,75722.39,1.8,-0.37173,0.00016,19.45727]
[1776785554856,45.23,75722.39,1.8,-0.37173,0.00016,19.45727]
[1776785554945,45.23,75722.39,1.8,-0.37173,0.00016,19.45727]
[1776785556224,45.23,75721.69,1.8,-0.37184,0.00016,19.459]
[1776785556297,45.23,75721.69,1.8,-0.37184,0.00016,19.459]
[1776785556273,45.22,75723.8,1.8,-0.3715,0.00016,19.45375]
[1776785556537,45.22,75723.8,1.8,-0.3715,0.00016,19.45375]
[1776785557602,45.22,75721.77,1.8,-0.37183,0.00016,19.45879]
[1776785557654,45.22,75721.77,1.8,-0.37183,0.00016,19.45879]
[1776785557666,45.22,75721.77,1.8,-0.37183,0.00016,19.45879]
[1776785557692,45.22,75721.77,1.8,-0.37183,0.00016,19.45879]
[1776785557964,45.22,75721.77,1.8,-0.37183,0.00016,19.45879]
[1776785558034,45.22,75718.81,1.8,-0.37231,0.00016,19.4661]
[1776785558692,45.22,75718.81,1.8,-0.37231,0.00016,19.4661]
[1776785559650,45.22,75715.25,1.8,-0.37289,0.00016,19.47486]
[1776785559677,45.22,75715.25,1.8,-0.37289,0.00016,19.47486]
[1776785559705,45.22,75715.25,1.8,-0.37289,0.00016,19.47486]
[1776785559710,45.22,75715.25,1.8,-0.37289,0.00016,19.47486]
[1776785559777,45.22,75715.25,1.8,-0.37289,0.00016,19.47486]
[1776785559958,45.22,75715.25,1.8,-0.37289,0.00016,19.47486]
[1776785559991,45.22,75715.25,1.8,-0.37289,0.00016,19.47486]
[1776785560253,45.22,75715.25,1.8,-0.37289,0.00016,19.47486]
[1776785560093,45.22,75718.43,1.8,-0.37237,0.00016,19.46702]
[1776785561693,45.22,75719.72,1.8,-0.37216,0.00016,19.46381]
[1776785564753,45.22,75718.9,1.8,-0.37229,0.00016,19.46581]
[1776785564762,45.22,75718.9,1.8,-0.37229,0.00016,19.46581]
[1776785564902,45.22,75717.17,1.8,-0.37257,0.00016,19.47006]
[1776785565707,45.22,75717.17,1.8,-0.37257,0.00016,19.47006]
[1776785565719,45.22,75717.17,1.8,-0.37257,0.00016,19.47006]
[1776785565729,45.22,75721.48,1.8,-0.37187,0.00016,19.4594]
[1776785567763,45.22,75719.47,1.8,-0.37219,0.00016,19.46436]
[1776785567915,45.22,75719.47,1.8,-0.37219,0.00016,19.46436]
[1776785567974,45.22,75720.62,1.8,-0.37201,0.00016,19.46152]
[1776785569787,45.22,75721.57,1.8,-0.37185,0.00016,19.45916]
[1776785569879,45.22,75718.74,1.8,-0.37231,0.00016,19.46615]
[1776785570756,45.22,75718.74,1.8,-0.37231,0.00016,19.46615]
[1776785570797,45.22,75718.74,1.8,-0.37231,0.00016,19.46615]
[1776785570963,45.22,75721.55,1.8,-0.37185,0.00016,19.4592]
[1776785572330,45.22,75721.55,1.8,-0.37185,0.00016,19.4592]
[1776785573325,45.22,75733.14,1.8,-0.36997,0.00016,19.43026]
[1776785573409,45.22,75733.14,1.8,-0.36997,0.00016,19.43026]
[1776785573650,45.22,75747.33,1.8,-0.36767,0.00016,19.39425]
[1776785574757,45.22,75747.33,1.8,-0.36767,0.00016,19.39425]
[1776785575305,45.22,75750.79,1.8,-0.36711,0.00016,19.38537]
[1776785575586,45.22,75750.79,1.8,-0.36711,0.00016,19.38537]
[1776785575688,45.22,75750.79,1.8,-0.36711,0.00016,19.38537]
[1776785575774,45.22,75750.79,1.8,-0.36711,0.00016,19.38537]
[1776785576282,45.22,75755.57,1.8,-0.36634,0.00016,19.37309]
[1776785576372,45.22,75755.57,1.8,-0.36634,0.00016,19.37309]
[1776785577003,45.22,75755.57,1.8,-0.36634,0.00016,19.37309]
[1776785577373,45.22,75760.83,1.8,-0.3655,0.00016,19.35954]
[1776785577730,45.22,75760.83,1.8,-0.3655,0.00016,19.35954]
[1776785577766,45.22,75760.83,1.8,-0.3655,0.00016,19.35954]
[1776785577845,45.22,75760.83,1.8,-0.3655,0.00016,19.35954]
[1776785578230,45.22,75760.83,1.8,-0.3655,0.00016,19.35954]
[1776785578328,45.22,75760.83,1.8,-0.3655,0.00016,19.35954]
[1776785578331,45.23,75769.78,1.8,-0.36406,0.00016,19.33623]
[1776785578383,45.23,75769.78,1.8,-0.36406,0.00016,19.33623]
[1776785578446,45.23,75769.78,1.8,-0.36406,0.00016,19.33623]
[1776785579266,45.23,75771.27,1.8,-0.36382,0.00016,19.33231]
[1776785580279,45.23,75771.27,1.8,-0.36382,0.00016,19.33231]
[1776785580290,45.23,75771.27,1.8,-0.36382,0.00016,19.33231]
[1776785581277,45.23,75773.99,1.8,-0.36338,0.00016,19.32513]
[1776785580769,45.23,75774.78,1.8,-0.36326,0.00016,19.32309]
[1776785582303,45.23,75777.22,1.8,-0.36287,0.00016,19.31672]
[1776785583235,45.23,75777.22,1.8,-0.36287,0.00016,19.31672]
[1776785583297,45.23,75777.22,1.8,-0.36287,0.00016,19.31672]
[1776785583289,45.23,75772.25,1.8,-0.36367,0.00016,19.32987]
[1776785584785,45.23,75769.28,1.8,-0.36415,0.00016,19.33769]
[1776785585245,45.23,75766.67,1.8,-0.36458,0.00016,19.34467]
[1776785585807,45.23,75760.24,1.8,-0.36561,0.00016,19.36146]
[1776785590840,45.24,75761.83,1.8,-0.36537,0.00016,19.35759]
[1776785592021,45.24,75761.83,1.8,-0.36537,0.00016,19.35759]
[1776785592071,45.24,75761.83,1.8,-0.36537,0.00016,19.35759]
[1776785592096,45.24,75768.8,1.8,-0.36425,0.00016,19.33941]
[1776785592962,45.24,75768.8,1.8,-0.36425,0.00016,19.33941]
[1776785598823,45.25,75772.61,1.8,-0.36365,0.00016,19.32964]
[1776785602958,45.25,75774.65,1.8,-0.36333,0.00016,19.32432]
[1776785602988,45.25,75774.65,1.8,-0.36333,0.00016,19.32432]
[1776785603059,45.25,75774.08,1.8,-0.36342,0.00016,19.32585]
[1776785604115,45.25,75774.08,1.8,-0.36342,0.00016,19.32585]
[1776785604304,45.25,75774.08,1.8,-0.36342,0.00016,19.32585]
[1776785604298,45.25,75762.68,1.8,-0.36526,0.00016,19.35585]
[1776785604407,45.25,75762.68,1.8,-0.36526,0.00016,19.35585]
[1776785604634,45.25,75762.68,1.8,-0.36526,0.00016,19.35585]
[1776785604712,45.25,75762.68,1.8,-0.36526,0.00016,19.35585]
[1776785605077,45.25,75762.68,1.8,-0.36526,0.00016,19.35585]
[1776785605152,45.25,75762.68,1.8,-0.36526,0.00016,19.35585]
[1776785605338,45.25,75762.68,1.8,-0.36526,0.00016,19.35585]
[1776785605180,45.25,75745.87,1.8,-0.36798,0.00016,19.39921]
[1776785606127,45.25,75745.87,1.8,-0.36798,0.00016,19.39921]
[1776785606166,45.25,75745.87,1.8,-0.36798,0.00016,19.39921]
[1776785606254,45.25,75745.87,1.8,-0.36798,0.00016,19.39921]
[1776785606297,45.25,75736.98,1.8,-0.36942,0.00016,19.42183]
[1776785606517,45.25,75736.98,1.8,-0.36942,0.00016,19.42183]
[1776785607231,45.25,75726.82,1.8,-0.37107,0.00016,19.4473]
[1776785608138,45.25,75726.82,1.8,-0.37107,0.00016,19.4473]
[1776785608150,45.25,75726.82,1.8,-0.37107,0.00016,19.4473]
[1776785608251,45.25,75725.29,1.8,-0.37132,0.00016,19.45109]
[1776785608464,45.25,75725.29,1.8,-0.37132,0.00016,19.45109]
[1776785608507,45.25,75725.29,1.8,-0.37132,0.00016,19.45109]
[1776785609177,45.25,75725.29,1.8,-0.37132,0.00016,19.45109]
[1776785609235,45.25,75719.01,1.8,-0.37233,0.00016,19.46662]
[1776785609963,45.25,75719.01,1.8,-0.37233,0.00016,19.46662]
[1776785609998,45.25,75719.01,1.8,-0.37233,0.00016,19.46662]
[1776785610080,45.25,75719.01,1.8,-0.37233,0.00016,19.46662]
[1776785610320,45.25,75719.01,1.8,-0.37233,0.00016,19.46662]
[1776785610359,45.25,75712.27,1.8,-0.37343,0.00016,19.48313]
[1776785611286,45.25,75712.27,1.8,-0.37343,0.00016,19.48313]
[1776785611330,45.25,75712.27,1.8,-0.37343,0.00016,19.48313]
[1776785611339,45.25,75712.27,1.8,-0.37343,0.00016,19.48313]
[1776785611342,45.25,75712.27,1.8,-0.37343,0.00016,19.48313]
[1776785611337,45.25,75711.79,1.8,-0.37348,0.00016,19.47987]
[1776785611889,45.25,75711.79,1.8,-0.37348,0.00016,19.47987]
[1776785612327,45.25,75711.79,1.8,-0.37348,0.00016,19.47987]
[1776785612360,45.25,75711.79,1.8,-0.37348,0.00016,19.47987]
[1776785612378,45.25,75711.63,1.8,-0.37351,0.00016,19.48023]
[1776785616343,45.24,75705.65,1.8,-0.37447,0.00016,19.49462]
[1776785619066,45.24,75704.89,1.8,-0.37459,0.00016,19.49637]
[1776785619179,45.24,75704.89,1.8,-0.37459,0.00016,19.49637]
[1776785620340,45.24,75689.02,1.8,-0.37717,0.00016,19.53431]
[1776785620525,45.24,75689.02,1.8,-0.37717,0.00016,19.53431]
[1776785620621,45.24,75689.02,1.8,-0.37717,0.00016,19.53431]
[1776785621050,45.24,75689.02,1.8,-0.37717,0.00016,19.53431]
[1776785621152,45.24,75683.56,1.8,-0.37806,0.00016,19.54713]
[1776785623368,45.24,75683.56,1.8,-0.37806,0.00016,19.54713]
[1776785624271,45.23,75689.26,1.8,-0.37712,0.00016,19.53351]
[1776785624496,45.23,75689.26,1.8,-0.37712,0.00016,19.53351]
[1776785625419,45.23,75689.26,1.8,-0.37712,0.00016,19.53351]
[1776785625943,45.23,75689.26,1.8,-0.37712,0.00016,19.53351]
[1776785626859,45.23,75689.14,1.8,-0.37714,0.00016,19.5338]
[1776785629665,45.23,75692.82,1.8,-0.37653,0.00016,19.52492]
[1776785629813,45.23,75692.82,1.8,-0.37653,0.00016,19.52492]
[1776785630537,45.23,75694.61,1.8,-0.37623,0.00016,19.52061]
[1776785631052,45.23,75687.03,1.8,-0.37747,0.00016,19.53859]
[1776785633520,45.23,75683.92,1.8,-0.37797,0.00016,19.54588]
[1776785633626,45.23,75683.92,1.8,-0.37797,0.00016,19.54588]
[1776785633748,45.23,75683.92,1.8,-0.37797,0.00016,19.54588]
[1776785633883,45.23,75683.92,1.8,-0.37797,0.00016,19.54588]
[1776785634389,45.22,75682.01,1.8,-0.37828,0.00016,19.55029]
[1776785637429,45.22,75682.14,1.8,-0.37826,0.00016,19.55005]
[1776785637638,45.22,75682.14,1.8,-0.37826,0.00016,19.55005]
[1776785637687,45.22,75682.14,1.8,-0.37826,0.00016,19.55005]
[1776785638100,45.22,75680.55,1.8,-0.37852,0.00016,19.55378]
[1776785638646,45.22,75680.55,1.8,-0.37852,0.00016,19.55378]
[1776785639106,45.23,75673.32,1.8,-0.37971,0.00016,19.57065]
[1776785641507,45.23,75669.98,1.8,-0.38026,0.00016,19.57844]
[1776785641784,45.23,75669.98,1.8,-0.38026,0.00016,19.57844]
[1776785642348,45.23,75669.98,1.8,-0.38026,0.00016,19.57844]
[1776785642383,45.23,75669.98,1.8,-0.38026,0.00016,19.57844]
[1776785642128,45.23,75671.33,1.8,-0.38004,0.00016,19.5754]
[1776785642407,45.23,75671.33,1.8,-0.38004,0.00016,19.5754]
[1776785643206,45.23,75671.33,1.8,-0.38004,0.00016,19.5754]
[1776785643289,45.23,75654.08,1.8,-0.38287,0.00016,19.61483]
[1776785644576,45.23,75654.72,1.8,-0.38277,0.00016,19.61342]
[1776785644963,45.23,75654.72,1.8,-0.38277,0.00016,19.61342]
[1776785645253,45.23,75654.47,1.8,-0.38282,0.00016,19.61401]
[1776785646274,45.23,75654.47,1.8,-0.38282,0.00016,19.61401]
[1776785646375,45.23,75649.15,1.8,-0.38369,0.00016,19.62598]
[1776785647057,45.23,75649.15,1.8,-0.38369,0.00016,19.62598]
[1776785647264,45.23,75649.15,1.8,-0.38369,0.00016,19.62598]
[1776785650326,45.23,75648.66,1.8,-0.38377,0.00016,19.6271]
[1776785651013,45.23,75649.17,1.8,-0.38369,0.00016,19.62596]
[1776785655682,45.24,75652.07,1.8,-0.38322,0.00016,19.61952]
[1776785658930,45.24,75647.53,1.8,-0.38396,0.00016,19.62973]
[1776785659247,45.24,75647.03,1.8,-0.38405,0.00016,19.63085]
[1776785659989,45.24,75647.03,1.8,-0.38405,0.00016,19.63085]
[1776785660001,45.24,75647.03,1.8,-0.38405,0.00016,19.63085]
[1776785660254,45.24,75643.94,1.8,-0.38455,0.00016,19.63773]
[1776785665292,45.24,75646.94,1.8,-0.38406,0.00016,19.63107]
[1776785670324,45.24,75649.19,1.8,-0.38369,0.00016,19.62607]
[1776785673590,45.24,75649.11,1.8,-0.38369,0.00016,19.62191]
[1776785675146,45.24,75647.64,1.8,-0.38393,0.00016,19.62521]
[1776785677126,45.24,75643.24,1.8,-0.38465,0.00016,19.63501]
[1776785679121,45.24,75645.26,1.8,-0.38432,0.00016,19.63053]
[1776785681152,45.24,75650.18,1.8,-0.38352,0.00016,19.61955]
[1776785686437,45.24,75652.78,1.8,-0.3831,0.00016,19.61382]
[1776785687205,45.24,75652.78,1.8,-0.3831,0.00016,19.61382]
[1776785688480,45.24,75654.45,1.8,-0.38282,0.00016,19.61009]
[1776785689002,45.24,75654.45,1.8,-0.38282,0.00016,19.61009]
[1776785689241,45.24,75654.45,1.8,-0.38282,0.00016,19.61009]
[1776785689616,45.24,75655.41,1.8,-0.38267,0.00016,19.60795]
[1776785689710,45.24,75655.23,1.8,-0.3827,0.00016,19.60835]
[1776785690795,45.24,75655.23,1.8,-0.3827,0.00016,19.60835]
[1776785691368,45.24,75655.23,1.8,-0.3827,0.00016,19.60835]
[1776785691342,45.25,75655.39,1.8,-0.38267,0.00016,19.60801]
[1776785691558,45.25,75655.39,1.8,-0.38267,0.00016,19.60801]
[1776785691791,45.25,75655.39,1.8,-0.38267,0.00016,19.60801]
[1776785691948,45.25,75666.6,1.8,-0.38083,0.00016,19.58249]
[1776785693126,45.25,75666.6,1.8,-0.38083,0.00016,19.58249]
[1776785693136,45.25,75666.6,1.8,-0.38083,0.00016,19.58249]
[1776785693147,45.25,75666.6,1.8,-0.38083,0.00016,19.58249]
[1776785694035,45.25,75676.78,1.8,-0.37917,0.00016,19.55904]
[1776785694136,45.25,75678.13,1.8,-0.37895,0.00016,19.55595]
[1776785694946,45.25,75678.13,1.8,-0.37895,0.00016,19.55595]
[1776785695193,45.25,75675.37,1.8,-0.37941,0.00016,19.56243]
[1776785696455,45.25,75675.37,1.8,-0.37941,0.00016,19.56243]
[1776785697364,45.25,75675.08,1.8,-0.37946,0.00016,19.56321]
[1776785698575,45.25,75676.17,1.8,-0.37929,0.00016,19.56073]
[1776785698591,45.26,75670.32,1.8,-0.38025,0.00016,19.57433]
[1776785700888,45.26,75669.11,1.8,-0.38045,0.00016,19.57717]
[1776785701241,45.26,75669.11,1.8,-0.38045,0.00016,19.57717]
[1776785701649,45.26,75669.82,1.8,-0.38034,0.00016,19.57557]
[1776785702398,45.26,75669.12,1.8,-0.38045,0.00016,19.57723]
[1776785703410,45.26,75669.12,1.8,-0.38045,0.00016,19.57723]
[1776785704297,45.26,75672.78,1.8,-0.37986,0.00016,19.56888]
[1776785704843,45.26,75672.78,1.8,-0.37986,0.00016,19.56888]
[1776785705011,45.26,75672.78,1.8,-0.37986,0.00016,19.56888]
[1776785705233,45.26,75672.78,1.8,-0.37986,0.00016,19.56888]
[1776785705256,45.26,75672.78,1.8,-0.37986,0.00016,19.56888]
[1776785705367,45.26,75672.78,1.8,-0.37986,0.00016,19.56888]
[1776785705419,45.26,75672.48,1.8,-0.37991,0.00016,19.56962]
[1776785705652,45.26,75672.48,1.8,-0.37991,0.00016,19.56962]
[1776785705837,45.26,75672.48,1.8,-0.37991,0.00016,19.56962]
[1776785705938,45.27,75661.55,1.8,-0.38171,0.00016,19.59475]
[1776785707461,45.27,75661.55,1.8,-0.38171,0.00016,19.59475]
[1776785707536,45.27,75661.55,1.8,-0.38171,0.00016,19.59478]
[1776785708065,45.27,75661.55,1.8,-0.38171,0.00016,19.59478]
[1776785708254,45.27,75656.86,1.8,-0.38248,0.00016,19.60545]
[1776785709433,45.27,75656.86,1.8,-0.38248,0.00016,19.60545]
[1776785709476,45.27,75656.86,1.8,-0.38248,0.00016,19.60545]
[1776785709710,45.27,75650.47,1.8,-0.38353,0.00016,19.61987]
[1776785712331,45.27,75646.34,1.8,-0.38421,0.00016,19.62911]
[1776785713307,45.27,75647.12,1.8,-0.38408,0.00016,19.62738]
[1776785713408,45.27,75651.79,1.8,-0.38332,0.00016,19.61695]
[1776785715589,45.27,75656.61,1.8,-0.38253,0.00016,19.60614]
[1776785721175,45.27,75659.91,1.8,-0.382,0.00016,19.59881]
[1776785721476,45.28,75660.48,1.8,-0.38191,0.00016,19.59754]
[1776785724929,45.28,75660.41,1.8,-0.38192,0.00016,19.59779]
[1776785725135,45.28,75659.1,1.8,-0.38214,0.00016,19.60079]
[1776785725838,45.28,75659.1,1.8,-0.38214,0.00016,19.60079]
[1776785725909,45.28,75659.1,1.8,-0.38214,0.00016,19.60079]
[1776785726278,45.28,75659.1,1.8,-0.38214,0.00016,19.60079]
[1776785726458,45.28,75652.71,1.8,-0.38319,0.00016,19.61524]
[1776785726910,45.28,75652.71,1.8,-0.38319,0.00016,19.61524]
[1776785727116,45.28,75652.71,1.8,-0.38319,0.00016,19.61524]
[1776785727140,45.28,75652.71,1.8,-0.38319,0.00016,19.61524]
[1776785727179,45.28,75636.19,1.8,-0.3859,0.00016,19.65189]
[1776785727732,45.28,75636.19,1.8,-0.3859,0.00016,19.65189]
[1776785729403,45.28,75636.19,1.8,-0.3859,0.00016,19.65189]
[1776785729411,45.28,75636.19,1.8,-0.3859,0.00016,19.65189]
[1776785729497,45.28,75636.19,1.8,-0.3859,0.00016,19.65189]
[1776785729457,45.28,75629.35,1.8,-0.38703,0.00016,19.66678]
[1776785730068,45.28,75629.35,1.8,-0.38703,0.00016,19.66678]
[1776785733006,45.28,75631.78,1.8,-0.38661,0.00016,19.65712]
[1776785733780,45.28,75629.73,1.8,-0.38694,0.00016,19.66156]
[1776785735429,45.28,75627.0,1.8,-0.38739,0.00016,19.66746]
[1776785735482,45.28,75627.0,1.8,-0.38739,0.00016,19.66746]
[1776785735500,45.28,75625.68,1.8,-0.38761,0.00016,19.67029]
[1776785735516,45.28,75625.68,1.8,-0.38761,0.00016,19.67029]
[1776785735769,45.28,75625.68,1.8,-0.38761,0.00016,19.67029]
[1776785735870,45.28,75631.64,1.8,-0.38663,0.00016,19.65737]
[1776785737319,45.28,75631.64,1.8,-0.38663,0.00016,19.65737]
[1776785737787,45.28,75632.16,1.8,-0.38654,0.00016,19.65623]
[1776785740339,45.28,75630.32,1.8,-0.38684,0.00016,19.66021]
[1776785741626,45.28,75635.69,1.8,-0.38596,0.00016,19.64848]
[1776785742836,45.28,75629.42,1.8,-0.38699,0.00016,19.66213]
[1776785745977,45.27,75627.17,1.8,-0.38735,0.00016,19.66697]
[1776785747057,45.27,75626.44,1.8,-0.38747,0.00016,19.66853]
[1776785747404,45.27,75624.7,1.8,-0.38776,0.00016,19.67227]
[1776785748486,45.27,75624.7,1.8,-0.38776,0.00016,19.67227]
[1776785748630,45.27,75623.57,1.8,-0.38794,0.00016,19.67468]
[1776785750482,45.27,75615.02,1.8,-0.38935,0.00016,19.69289]
[1776785751538,45.27,75615.02,1.8,-0.38935,0.00016,19.69286]
[1776785751546,45.27,75615.02,1.8,-0.38935,0.00016,19.69286]
[1776785751857,45.27,75615.02,1.8,-0.38935,0.00016,19.69286]
[1776785751905,45.27,75612.31,1.8,-0.38979,0.00017,19.69856]
[1776785753962,45.27,75612.31,1.8,-0.38979,0.00017,19.69853]
[1776785754317,45.27,75609.87,1.8,-0.39019,0.00017,19.70365]
[1776785759462,45.26,75609.58,1.8,-0.39023,0.00017,19.70415]
[1776785762327,45.26,75610.48,1.8,-0.39008,0.00017,19.70218]
[1776785763682,45.26,75609.62,1.8,-0.39022,0.00017,19.70393]
[1776785763732,45.26,75609.62,1.8,-0.39022,0.00017,19.70393]
[1776785763919,45.26,75609.62,1.8,-0.39022,0.00017,19.70393]
[1776785764335,45.26,75597.86,1.8,-0.39216,0.00017,19.72841]
[1776785764731,45.26,75597.86,1.8,-0.39216,0.00017,19.72841]
[1776785765234,45.26,75597.86,1.8,-0.39216,0.00017,19.72841]
[1776785765324,45.26,75597.86,1.8,-0.39216,0.00017,19.72841]
[1776785765468,45.26,75597.86,1.8,-0.39216,0.00017,19.72841]
[1776785765520,45.26,75597.86,1.8,-0.39216,0.00017,19.72841]
[1776785765393,45.26,75585.53,1.8,-0.3942,0.00017,19.75357]
[1776785765591,45.26,75585.53,1.8,-0.3942,0.00017,19.75357]
[1776785765735,45.26,75585.53,1.8,-0.3942,0.00017,19.75357]
[1776785766295,45.26,75585.53,1.8,-0.3942,0.00017,19.75357]
[1776785766353,45.26,75585.53,1.8,-0.3942,0.00017,19.75357]
[1776785766403,45.26,75585.53,1.8,-0.3942,0.00017,19.75357]
[1776785766475,45.26,75577.83,1.8,-0.39547,0.00017,19.76901]
[1776785766733,45.26,75577.83,1.8,-0.39547,0.00017,19.76901]
[1776785766784,45.26,75577.83,1.8,-0.39547,0.00017,19.76901]
[1776785766851,45.26,75577.83,1.8,-0.39547,0.00017,19.76901]
[1776785766997,45.26,75577.83,1.8,-0.39547,0.00017,19.76901]
[1776785767283,45.26,75577.83,1.8,-0.39547,0.00017,19.76901]
[1776785767465,45.26,75575.39,1.8,-0.39588,0.00017,19.7739]
[1776785767665,45.26,75575.39,1.8,-0.39588,0.00017,19.7739]
[1776785768018,45.26,75561.97,1.8,-0.39811,0.00017,19.80027]
[1776785769373,45.26,75561.97,1.8,-0.39811,0.00017,19.80027]
[1776785769474,45.26,75556.52,1.8,-0.39902,0.00017,19.81081]
[1776785770280,45.26,75556.52,1.8,-0.39902,0.00017,19.81081]
[1776785770329,45.26,75556.52,1.8,-0.39902,0.00017,19.81081]
[1776785770351,45.26,75556.81,1.8,-0.39897,0.00017,19.81027]
[1776785771459,45.26,75556.81,1.8,-0.39897,0.00017,19.81027]
[1776785771933,45.26,75557.23,1.8,-0.3989,0.00017,19.80948]
[1776785772445,45.26,75557.23,1.8,-0.3989,0.00017,19.80948]
[1776785774094,45.26,75562.29,1.8,-0.39806,0.00017,19.79973]
[1776785774226,45.26,75562.29,1.8,-0.39806,0.00017,19.79973]
[1776785774329,45.26,75562.29,1.8,-0.39806,0.00017,19.79973]
[1776785774536,45.26,75561.19,1.8,-0.39825,0.00017,19.80188]
[1776785774725,45.26,75561.19,1.8,-0.39825,0.00017,19.80188]
[1776785774859,45.26,75561.19,1.8,-0.39825,0.00017,19.80188]
[1776785775008,45.26,75561.19,1.8,-0.39825,0.00017,19.80188]
[1776785775170,45.26,75568.42,1.8,-0.39705,0.00017,19.78781]
[1776785776320,45.27,75578.27,1.8,-0.39542,0.00017,19.76835]
[1776785776711,45.27,75578.27,1.8,-0.39542,0.00017,19.76835]
[1776785776755,45.27,75578.27,1.8,-0.39542,0.00017,19.76835]
[1776785776762,45.27,75578.27,1.8,-0.39542,0.00017,19.76835]
[1776785776836,45.27,75578.27,1.8,-0.39542,0.00017,19.76835]
[1776785777400,45.27,75577.61,1.8,-0.39553,0.00017,19.7697]
[1776785778399,45.27,75577.61,1.8,-0.39553,0.00017,19.7697]
[1776785778486,45.27,75577.61,1.8,-0.39553,0.00017,19.7697]
[1776785778494,45.27,75584.66,1.8,-0.39436,0.00017,19.7556]
[1776785778927,45.27,75584.66,1.8,-0.39436,0.00017,19.7556]
[1776785779683,45.27,75580.66,1.8,-0.39503,0.00017,19.76368]
[1776785780338,45.27,75580.66,1.8,-0.39503,0.00017,19.76368]
[1776785781719,45.27,75580.13,1.8,-0.39512,0.00017,19.76482]
[1776785781785,45.27,75580.13,1.8,-0.39512,0.00017,19.76482]
[1776785782079,45.27,75580.13,1.8,-0.39512,0.00017,19.76482]
[1776785782181,45.27,75572.69,1.8,-0.39636,0.00017,19.77965]
[1776785783392,45.28,75566.91,1.8,-0.39732,0.00017,19.79103]
[1776785784552,45.28,75566.91,1.8,-0.39732,0.00017,19.79103]
[1776785784745,45.28,75566.99,1.8,-0.39731,0.00017,19.7909]
[1776785784869,45.28,75566.99,1.8,-0.39731,0.00017,19.7909]
[1776785785181,45.28,75566.99,1.8,-0.39731,0.00017,19.7909]
[1776785785458,45.28,75563.84,1.8,-0.39783,0.00017,19.79706]
[1776785786373,45.28,75563.84,1.8,-0.39783,0.00017,19.79706]
[1776785786493,45.28,75563.84,1.8,-0.39783,0.00017,19.79706]
[1776785786959,45.28,75563.07,1.8,-0.39796,0.00017,19.79858]
[1776785787338,45.28,75563.07,1.8,-0.39796,0.00017,19.79858]
[1776785787688,45.28,75564.14,1.8,-0.39779,0.00017,19.79651]
[1776785787721,45.28,75564.14,1.8,-0.39779,0.00017,19.79651]
[1776785788578,45.28,75564.61,1.8,-0.39771,0.00017,19.79561]
[1776785794232,45.28,75565.42,1.8,-0.39756,0.00017,19.7898]
[1776785796106,45.28,75564.92,1.8,-0.39765,0.00017,19.79081]
[1776785796243,45.28,75564.92,1.8,-0.39765,0.00017,19.79081]
[1776785796298,45.28,75564.92,1.8,-0.39765,0.00017,19.79081]
[1776785796397,45.28,75567.49,1.8,-0.39722,0.00017,19.78581]
[1776785798770,45.29,75568.79,1.8,-0.39701,0.00017,19.7833]
[1776785798805,45.29,75568.79,1.8,-0.39701,0.00017,19.7833]
[1776785798838,45.29,75568.79,1.8,-0.39701,0.00017,19.7833]
[1776785798892,45.29,75568.79,1.8,-0.39701,0.00017,19.7833]
[1776785798936,45.29,75568.79,1.8,-0.39701,0.00017,19.7833]
[1776785799056,45.29,75568.79,1.8,-0.39701,0.00017,19.7833]
[1776785799229,45.29,75568.79,1.8,-0.39701,0.00017,19.7833]
[1776785799533,45.29,75568.79,1.8,-0.39701,0.00017,19.7833]
[1776785799485,45.29,75556.02,1.8,-0.39913,0.00017,19.80808]
[1776785799650,45.29,75556.02,1.8,-0.39913,0.00017,19.80808]
[1776785799983,45.29,75556.02,1.8,-0.39913,0.00017,19.80808]
[1776785800227,45.29,75556.02,1.8,-0.39913,0.00017,19.80808]
[1776785800261,45.29,75556.02,1.8,-0.39913,0.00017,19.80808]
[1776785800427,45.29,75556.02,1.8,-0.39913,0.00017,19.80808]
[1776785800491,45.29,75556.02,1.8,-0.39913,0.00017,19.80808]
[1776785800524,45.29,75547.67,1.8,-0.40052,0.00017,19.82399]
[1776785800656,45.29,75547.67,1.8,-0.40052,0.00017,19.82399]
[1776785800732,45.29,75547.67,1.8,-0.40052,0.00017,19.82399]
[1776785800763,45.29,75547.67,1.8,-0.40052,0.00017,19.82399]
[1776785800842,45.29,75547.67,1.8,-0.40052,0.00017,19.82399]
[1776785800969,45.29,75547.67,1.8,-0.40052,0.00017,19.82399]
[1776785800986,45.29,75547.67,1.8,-0.40052,0.00017,19.82399]
[1776785801060,45.29,75547.67,1.8,-0.40052,0.00017,19.82399]
[1776785801081,45.29,75547.67,1.8,-0.40052,0.00017,19.82399]
[1776785801148,45.29,75547.67,1.8,-0.40052,0.00017,19.82399]
[1776785801279,45.29,75547.67,1.8,-0.40052,0.00017,19.82399]
[1776785801359,45.29,75547.67,1.8,-0.40052,0.00017,19.82399]
[1776785801527,45.29,75547.67,1.8,-0.40052,0.00017,19.82399]
[1776785801431,45.29,75544.63,1.8,-0.40103,0.00017,19.82972]
[1776785801630,45.29,75544.63,1.8,-0.40103,0.00017,19.82972]
[1776785801729,45.29,75544.63,1.8,-0.40103,0.00017,19.82972]
[1776785801781,45.29,75544.63,1.8,-0.40103,0.00017,19.82972]
[1776785801960,45.29,75544.63,1.8,-0.40103,0.00017,19.82972]
[1776785802018,45.29,75544.63,1.8,-0.40103,0.00017,19.82972]
[1776785802036,45.29,75544.63,1.8,-0.40103,0.00017,19.82972]
[1776785802047,45.29,75544.63,1.8,-0.40103,0.00017,19.82972]
[1776785802496,45.29,75544.63,1.8,-0.40103,0.00017,19.82972]
[1776785802550,45.29,75544.63,1.8,-0.40103,0.00017,19.82972]
[1776785802509,45.29,75543.31,1.8,-0.40125,0.00017,19.8322]
[1776785805708,45.29,75541.13,1.8,-0.40161,0.00017,19.83627]
[1776785805799,45.29,75541.13,1.8,-0.40161,0.00017,19.83627]
[1776785806293,45.29,75541.13,1.8,-0.40161,0.00017,19.83627]
[1776785806602,45.29,75541.13,1.8,-0.40161,0.00017,19.83627]
[1776785807294,45.29,75551.43,1.8,-0.3999,0.00017,19.81687]
[1776785808705,45.29,75552.35,1.8,-0.39975,0.00017,19.81513]
[1776785809228,45.29,75552.35,1.8,-0.39975,0.00017,19.81513]
[1776785809428,45.29,75552.35,1.8,-0.39975,0.00017,19.81513]
[1776785809541,45.29,75552.35,1.8,-0.39975,0.00017,19.81513]
[1776785809528,45.29,75556.37,1.8,-0.39908,0.00017,19.80746]
[1776785809705,45.29,75556.37,1.8,-0.39908,0.00017,19.80746]
[1776785810165,45.29,75556.37,1.8,-0.39908,0.00017,19.80746]
[1776785810316,45.29,75556.37,1.8,-0.39908,0.00017,19.80747]
[1776785811328,45.29,75566.47,1.8,-0.3974,0.00017,19.78794]
[1776785811763,45.29,75566.47,1.8,-0.3974,0.00017,19.78794]
[1776785812557,45.29,75566.47,1.8,-0.3974,0.00017,19.78794]
[1776785812589,45.29,75566.47,1.8,-0.3974,0.00017,19.78794]
[1776785812594,45.29,75572.06,1.8,-0.39648,0.00017,19.777]
[1776785812642,45.29,75572.06,1.8,-0.39648,0.00017,19.777]
[1776785813392,45.29,75572.06,1.8,-0.39648,0.00017,19.777]
[1776785813565,45.29,75572.06,1.8,-0.39648,0.00017,19.777]
[1776785813553,45.29,75577.09,1.8,-0.39565,0.00017,19.76707]
[1776785813602,45.29,75577.09,1.8,-0.39565,0.00017,19.76707]
[1776785814472,45.29,75586.96,1.8,-0.39401,0.00017,19.74727]
[1776785816170,45.29,75586.96,1.8,-0.39401,0.00017,19.74729]
[1776785816177,45.29,75586.96,1.8,-0.39401,0.00017,19.74729]
[1776785816181,45.29,75586.96,1.8,-0.39401,0.00017,19.74729]
[1776785816184,45.29,75586.96,1.8,-0.39401,0.00017,19.74729]
[1776785816555,45.29,75588.35,1.8,-0.39378,0.00017,19.74449]
[1776785817202,45.29,75588.35,1.8,-0.39378,0.00017,19.74449]
[1776785818760,45.29,75585.29,1.8,-0.39429,0.00017,19.7507]
[1776785818761,45.29,75585.29,1.8,-0.39429,0.00017,19.7507]
[1776785818791,45.29,75585.29,1.8,-0.39429,0.00017,19.7507]
[1776785818816,45.29,75585.29,1.8,-0.39429,0.00017,19.7507]
[1776785819383,45.29,75585.29,1.8,-0.39429,0.00017,19.75071]
[1776785820114,45.29,75585.29,1.8,-0.39429,0.00017,19.75071]
[1776785820181,45.29,75585.29,1.8,-0.39429,0.00017,19.75071]
[1776785820472,45.29,75585.29,1.8,-0.39429,0.00017,19.75071]
[1776785820831,45.29,75589.11,1.8,-0.39366,0.00017,19.74295]
[1776785821262,45.29,75589.11,1.8,-0.39366,0.00017,19.74295]
[1776785821466,45.29,75587.6,1.8,-0.39391,0.00017,19.74597]
[1776785821749,45.29,75587.6,1.8,-0.39391,0.00017,19.74597]
[1776785822339,45.29,75587.6,1.8,-0.39391,0.00017,19.74597]
[1776785822576,45.29,75600.86,1.8,-0.39171,0.00017,19.71878]
[1776785823334,45.29,75600.86,1.8,-0.39171,0.00017,19.71878]
[1776785823461,45.29,75600.86,1.8,-0.39171,0.00017,19.71878]
[1776785823604,45.29,75607.72,1.8,-0.39058,0.00017,19.7045]
[1776785823658,45.29,75607.72,1.8,-0.39058,0.00017,19.7045]
[1776785824432,45.29,75613.31,1.8,-0.38965,0.00016,19.69271]
[1776785824829,45.29,75613.31,1.8,-0.38965,0.00016,19.69271]
[1776785824867,45.29,75613.31,1.8,-0.38965,0.00016,19.69271]
[1776785825027,45.29,75613.31,1.8,-0.38965,0.00016,19.69271]
[1776785825975,45.29,75623.97,1.8,-0.38789,0.00016,19.66996]
[1776785825988,45.29,75623.97,1.8,-0.38789,0.00016,19.66996]
[1776785826020,45.29,75623.97,1.8,-0.38789,0.00016,19.66996]
[1776785826054,45.29,75623.97,1.8,-0.38789,0.00016,19.66996]
[1776785826139,45.29,75623.97,1.8,-0.38789,0.00016,19.66996]
[1776785826540,45.29,75638.99,1.8,-0.38542,0.00016,19.63728]
[1776785826832,45.29,75638.99,1.8,-0.38542,0.00016,19.63728]
[1776785827380,45.29,75638.99,1.8,-0.38542,0.00016,19.63728]
[1776785828444,45.29,75636.11,1.8,-0.38589,0.00016,19.6436]
[1776785830186,45.29,75634.04,1.8,-0.38623,0.00016,19.64814]
[1776785830198,45.29,75634.04,1.8,-0.38623,0.00016,19.64814]
[1776785830457,45.29,75634.04,1.8,-0.38623,0.00016,19.64814]
[1776785831982,45.29,75634.0,1.8,-0.38624,0.00016,19.64824]
[1776785837145,45.29,75633.62,1.8,-0.38631,0.00016,19.64912]
[1776785837177,45.29,75633.62,1.8,-0.38631,0.00016,19.64912]
[1776785842544,45.29,75632.1,1.8,-0.38656,0.00016,19.65249]
[1776785843406,45.29,75632.1,1.8,-0.38656,0.00016,19.65249]
[1776785844709,45.29,75631.38,1.8,-0.38668,0.00016,19.65407]
[1776785844718,45.29,75631.38,1.8,-0.38668,0.00016,19.65407]
[1776785844805,45.29,75631.38,1.8,-0.38668,0.00016,19.65407]
[1776785844922,45.29,75631.38,1.8,-0.38668,0.00016,19.65407]
[1776785845118,45.29,75631.38,1.8,-0.38668,0.00016,19.65407]
[1776785845135,45.29,75631.38,1.8,-0.38668,0.00016,19.65407]
[1776785845149,45.29,75631.38,1.8,-0.38668,0.00016,19.65407]
[1776785845565,45.29,75630.85,1.8,-0.38677,0.00016,19.65523]
[1776785845950,45.29,75630.85,1.8,-0.38677,0.00016,19.65523]
[1776785845990,45.29,75630.85,1.8,-0.38677,0.00016,19.65523]
[1776785846572,45.29,75622.82,1.8,-0.38809,0.00016,19.67256]
[1776785847161,45.29,75622.82,1.8,-0.38809,0.00016,19.67256]
[1776785847862,45.29,75618.96,1.8,-0.38873,0.00016,19.68081]
[1776785848903,45.29,75618.84,1.8,-0.38875,0.00016,19.68106]
[1776785849122,45.29,75618.84,1.8,-0.38875,0.00016,19.68106]
[1776785849138,45.29,75618.84,1.8,-0.38875,0.00016,19.68106]
[1776785849253,45.29,75618.84,1.8,-0.38875,0.00016,19.68106]
[1776785849601,45.29,75619.84,1.8,-0.38858,0.00016,19.67892]
[1776785849932,45.29,75619.84,1.8,-0.38858,0.00016,19.67892]
[1776785850018,45.29,75619.84,1.8,-0.38858,0.00016,19.67892]
[1776785850093,45.29,75619.84,1.8,-0.38858,0.00016,19.67892]
[1776785850644,45.29,75619.84,1.8,-0.38858,0.00016,19.67892]
[1776785850612,45.29,75641.87,1.8,-0.38495,0.00016,19.63106]
[1776785850699,45.29,75641.87,1.8,-0.38495,0.00016,19.63106]
[1776785850782,45.29,75641.87,1.8,-0.38495,0.00016,19.63106]
[1776785852616,45.29,75648.04,1.8,-0.38392,0.00016,19.61303]
[1776785853154,45.29,75648.04,1.8,-0.38392,0.00016,19.61303]
[1776785854429,45.29,75646.47,1.8,-0.38418,0.00016,19.61655]
[1776785854521,45.29,75646.47,1.8,-0.38418,0.00016,19.61655]
[1776785854630,45.29,75649.26,1.8,-0.38372,0.00016,19.61036]
[1776785855221,45.29,75649.26,1.8,-0.38372,0.00016,19.61036]
[1776785856644,45.3,75640.42,1.8,-0.38518,0.00016,19.63002]
[1776785859016,45.3,75637.19,1.8,-0.38571,0.00016,19.63715]
[1776785859086,45.3,75637.19,1.8,-0.38571,0.00016,19.63715]
[1776785859242,45.3,75637.19,1.8,-0.38571,0.00016,19.63715]
[1776785859605,45.3,75637.19,1.8,-0.38571,0.00016,19.63715]
[1776785863289,45.3,75636.22,1.8,-0.38588,0.00016,19.63932]
[1776785864688,45.3,75637.1,1.8,-0.38573,0.00016,19.63739]
[1776785869735,45.3,75641.29,1.8,-0.38505,0.00016,19.62824]
[1776785870377,45.3,75641.29,1.8,-0.38505,0.00016,19.62824]
[1776785870393,45.3,75640.26,1.8,-0.38522,0.00016,19.63051]
[1776785876121,45.3,75643.84,1.8,-0.38463,0.00016,19.62267]
[1776785880273,45.3,75644.57,1.8,-0.38452,0.00016,19.62112]
[1776785880309,45.3,75644.57,1.8,-0.38452,0.00016,19.62112]
[1776785880629,45.3,75644.57,1.8,-0.38452,0.00016,19.62112]
[1776785880666,45.3,75650.06,1.8,-0.38362,0.00016,19.60891]
[1776785880777,45.3,75650.06,1.8,-0.38362,0.00016,19.60891]
[1776785880905,45.3,75650.06,1.8,-0.38362,0.00016,19.60891]
[1776785881036,45.3,75650.06,1.8,-0.38362,0.00016,19.60891]
[1776785881119,45.3,75650.06,1.8,-0.38362,0.00016,19.60891]
[1776785881233,45.3,75650.06,1.8,-0.38362,0.00016,19.60891]
[1776785881257,45.3,75650.06,1.8,-0.38362,0.00016,19.60891]
[1776785881306,45.3,75650.06,1.8,-0.38362,0.00016,19.60891]
[1776785881893,45.3,75661.56,1.8,-0.38173,0.00016,19.58301]
[1776785881981,45.3,75661.56,1.8,-0.38173,0.00016,19.58301]
[1776785882380,45.3,75661.56,1.8,-0.38173,0.00016,19.58301]
[1776785882510,45.3,75661.56,1.8,-0.38173,0.00016,19.58301]
[1776785882530,45.31,75666.37,1.8,-0.38095,0.00016,19.57207]
[1776785883364,45.31,75666.37,1.8,-0.38095,0.00016,19.57207]
[1776785883521,45.31,75666.37,1.8,-0.38095,0.00016,19.57207]
[1776785883778,45.31,75665.9,1.8,-0.38103,0.00016,19.57319]
[1776785884340,45.31,75665.9,1.8,-0.38103,0.00016,19.57319]
[1776785884359,45.31,75665.9,1.8,-0.38103,0.00016,19.57319]
[1776785884372,45.31,75660.16,1.8,-0.38197,0.00016,19.58631]
[1776785885405,45.31,75660.16,1.8,-0.38197,0.00016,19.58631]
[1776785885413,45.31,75660.16,1.8,-0.38197,0.00016,19.58631]
[1776785885561,45.31,75657.04,1.8,-0.38248,0.00016,19.59341]
[1776785885773,45.31,75657.04,1.8,-0.38248,0.00016,19.59341]
[1776785886033,45.31,75657.04,1.8,-0.38248,0.00016,19.59341]
[1776785886729,45.31,75654.6,1.8,-0.38289,0.00016,19.59894]
[1776785888385,45.31,75649.87,1.8,-0.38366,0.00016,19.60957]
[1776785888446,45.31,75649.87,1.8,-0.38366,0.00016,19.60957]
[1776785888669,45.31,75649.87,1.8,-0.38366,0.00016,19.60957]
[1776785888692,45.31,75650.45,1.8,-0.38357,0.00016,19.60829]
[1776785888811,45.31,75650.45,1.8,-0.38357,0.00016,19.60829]
[1776785889097,45.31,75650.45,1.8,-0.38357,0.00016,19.60829]
[1776785889131,45.31,75650.45,1.8,-0.38357,0.00016,19.60829]
[1776785889222,45.31,75650.45,1.8,-0.38357,0.00016,19.60829]
[1776785889512,45.31,75638.27,1.8,-0.38557,0.00016,19.6353]
[1776785890643,45.31,75629.9,1.8,-0.38695,0.00016,19.65356]
[1776785892199,45.31,75625.78,1.8,-0.38762,0.00016,19.66245]
[1776785892212,45.31,75625.78,1.8,-0.38762,0.00016,19.66245]
[1776785892525,45.31,75627.23,1.8,-0.38739,0.00016,19.65931]
[1776785894030,45.31,75627.99,1.8,-0.38726,0.00016,19.65766]
[1776785894185,45.31,75627.99,1.8,-0.38726,0.00016,19.65766]
[1776785899402,45.31,75624.34,1.8,-0.38786,0.00016,19.66546]
[1776785899423,45.31,75624.34,1.8,-0.38786,0.00016,19.66546]
[1776785899432,45.31,75624.34,1.8,-0.38786,0.00016,19.66546]
[1776785899522,45.31,75624.34,1.8,-0.38786,0.00016,19.66546]
[1776785899750,45.31,75624.34,1.8,-0.38786,0.00016,19.66546]
[1776785899566,45.31,75623.47,1.8,-0.388,0.00016,19.66732]
[1776785900102,45.31,75623.47,1.8,-0.388,0.00016,19.66732]
[1776785901235,45.31,75618.64,1.8,-0.38879,0.00016,19.67763]
[1776785901309,45.31,75611.73,1.8,-0.38993,0.00016,19.69224]
[1776785902183,45.31,75611.73,1.8,-0.38993,0.00016,19.69224]
[1776785902323,45.31,75611.73,1.8,-0.38993,0.00016,19.69224]
[1776785902388,45.31,75613.36,1.8,-0.38966,0.00016,19.68877]
[1776785903189,45.31,75613.36,1.8,-0.38966,0.00016,19.68877]
[1776785903270,45.31,75613.36,1.8,-0.38966,0.00016,19.68877]
[1776785903654,45.31,75613.36,1.8,-0.38966,0.00016,19.68877]
[1776785903664,45.31,75626.82,1.8,-0.38744,0.00016,19.66001]
[1776785904406,45.31,75634.7,1.8,-0.38614,0.00016,19.64289]
[1776785907901,45.3,75633.77,1.8,-0.38629,0.00016,19.64491]
[1776785908007,45.3,75633.63,1.8,-0.38632,0.00016,19.64521]
[1776785913245,45.3,75630.59,1.8,-0.38679,0.00016,19.64743]
[1776785913476,45.3,75630.59,1.8,-0.38679,0.00016,19.64743]
[1776785913823,45.3,75632.44,1.8,-0.38649,0.00016,19.6434]
[1776785913913,45.3,75632.44,1.8,-0.38649,0.00016,19.6434]
[1776785916077,45.3,75629.14,1.8,-0.38703,0.00016,19.65055]
[1776785917558,45.3,75629.05,1.8,-0.38705,0.00016,19.65074]
[1776785917589,45.3,75629.05,1.8,-0.38705,0.00016,19.65074]
[1776785917609,45.3,75627.29,1.8,-0.38733,0.00016,19.65453]
[1776785922119,45.3,75627.17,1.8,-0.38735,0.00016,19.65472]
[1776785925292,45.3,75626.87,1.8,-0.3874,0.00016,19.65532]
[1776785925309,45.3,75626.87,1.8,-0.3874,0.00016,19.65532]
[1776785925351,45.3,75626.87,1.8,-0.3874,0.00016,19.65532]
[1776785925452,45.3,75626.77,1.8,-0.38741,0.00016,19.65552]
[1776785926060,45.3,75626.77,1.8,-0.38741,0.00016,19.65552]
[1776785926206,45.3,75626.77,1.8,-0.38741,0.00016,19.65552]
[1776785926332,45.3,75626.77,1.8,-0.38741,0.00016,19.65552]
[1776785926386,45.3,75626.77,1.8,-0.38741,0.00016,19.65552]
[1776785926446,45.3,75626.77,1.8,-0.38741,0.00016,19.65552]
[1776785926609,45.3,75631.15,1.8,-0.38669,0.00016,19.64602]
[1776785927268,45.3,75631.15,1.8,-0.38669,0.00016,19.64602]
[1776785927328,45.3,75631.15,1.8,-0.38669,0.00016,19.64602]
[1776785927391,45.3,75631.15,1.8,-0.38669,0.00016,19.64602]
[1776785927738,45.3,75637.81,1.8,-0.38559,0.00016,19.63146]
[1776785928216,45.3,75637.81,1.8,-0.38559,0.00016,19.63146]
[1776785928267,45.3,75637.81,1.8,-0.38559,0.00016,19.63146]
[1776785928609,45.3,75654.34,1.8,-0.38288,0.00016,19.59471]
[1776785929624,45.3,75654.34,1.8,-0.38288,0.00016,19.59471]
[1776785929640,45.3,75654.34,1.8,-0.38288,0.00016,19.59471]
[1776785929710,45.3,75665.75,1.8,-0.38101,0.00016,19.56883]
[1776785930006,45.3,75665.75,1.8,-0.38101,0.00016,19.56883]
[1776785930187,45.3,75665.75,1.8,-0.38101,0.00016,19.56883]
[1776785930358,45.3,75665.75,1.8,-0.38101,0.00016,19.56883]
[1776785930420,45.3,75665.75,1.8,-0.38101,0.00016,19.56883]
[1776785931056,45.3,75668.63,1.8,-0.38054,0.00016,19.56227]
[1776785931076,45.3,75668.63,1.8,-0.38054,0.00016,19.56227]
[1776785931083,45.3,75668.63,1.8,-0.38054,0.00016,19.56227]
[1776785931774,45.3,75668.63,1.8,-0.38054,0.00016,19.56227]
[1776785931777,45.3,75680.48,1.8,-0.3786,0.00016,19.53474]
[1776785933182,45.3,75684.45,1.8,-0.37794,0.00016,19.52536]
[1776785938218,45.29,75683.06,1.8,-0.37816,0.00016,19.52846]
[1776785940133,45.29,75683.28,1.8,-0.37812,0.00016,19.52791]
[1776785940144,45.29,75683.28,1.8,-0.37812,0.00016,19.52791]
[1776785940372,45.29,75683.28,1.8,-0.37812,0.00016,19.52791]
[1776785940528,45.29,75683.28,1.8,-0.37812,0.00016,19.52791]
[1776785940656,45.29,75683.28,1.8,-0.37812,0.00016,19.52791]
[1776785940719,45.29,75683.28,1.8,-0.37812,0.00016,19.52791]
[1776785940758,45.29,75692.05,1.8,-0.37669,0.00016,19.50716]
[1776785941203,45.29,75692.05,1.8,-0.37669,0.00016,19.50716]
[1776785941212,45.29,75692.05,1.8,-0.37669,0.00016,19.50716]
[1776785941266,45.29,75692.05,1.8,-0.37669,0.00016,19.50716]
[1776785941642,45.29,75692.05,1.8,-0.37669,0.00016,19.50716]
[1776785941670,45.29,75698.5,1.8,-0.37563,0.00016,19.49174]
[1776785942357,45.29,75698.5,1.8,-0.37563,0.00016,19.49174]
[1776785942418,45.29,75698.5,1.8,-0.37563,0.00016,19.49174]
[1776785942494,45.29,75710.47,1.8,-0.37368,0.00016,19.46275]
[1776785943058,45.29,75710.47,1.8,-0.37368,0.00016,19.46275]
[1776785943696,45.29,75710.47,1.8,-0.37368,0.00016,19.46275]
[1776785943752,45.29,75710.47,1.8,-0.37368,0.00016,19.46275]
[1776785943791,45.29,75710.47,1.8,-0.37368,0.00016,19.46275]
[1776785943773,45.29,75708.56,1.8,-0.37399,0.00016,19.46736]
[1776785943919,45.29,75708.56,1.8,-0.37399,0.00016,19.46736]
[1776785943992,45.29,75708.56,1.8,-0.37399,0.00016,19.46736]
[1776785944027,45.29,75708.56,1.8,-0.37399,0.00016,19.46736]
[1776785944132,45.29,75708.56,1.8,-0.37399,0.00016,19.46736]
[1776785944214,45.29,75708.56,1.8,-0.37399,0.00016,19.46736]
[1776785945180,45.29,75718.81,1.8,-0.37232,0.00016,19.44222]
[1776785945211,45.29,75718.81,1.8,-0.37232,0.00016,19.44222]
[1776785945279,45.29,75718.81,1.8,-0.37232,0.00016,19.44222]
[1776785945338,45.29,75718.81,1.8,-0.37232,0.00016,19.44222]
[1776785945653,45.29,75718.81,1.8,-0.37232,0.00016,19.44222]
[1776785945730,45.29,75718.81,1.8,-0.37232,0.00016,19.44222]
[1776785945803,45.29,75732.2,1.8,-0.37014,0.00016,19.40893]
[1776785946453,45.29,75732.2,1.8,-0.37014,0.00016,19.40893]
[1776785946536,45.29,75732.2,1.8,-0.37014,0.00016,19.40893]
[1776785946552,45.29,75732.2,1.8,-0.37014,0.00016,19.40893]
[1776785946637,45.29,75732.2,1.8,-0.37014,0.00016,19.40893]
[1776785946800,45.29,75732.2,1.8,-0.37014,0.00016,19.40893]
[1776785946795,45.28,75734.18,1.8,-0.36982,0.00016,19.40393]
[1776785948289,45.28,75729.78,1.8,-0.37053,0.00016,19.41495]
[1776785950961,45.28,75725.33,1.8,-0.37125,0.00016,19.426]
[1776785951371,45.28,75724.34,1.8,-0.37141,0.00016,19.42845]
[1776785952078,45.28,75724.34,1.8,-0.37141,0.00016,19.42845]
[1776785952089,45.28,75724.34,1.8,-0.37141,0.00016,19.42845]
[1776785952098,45.28,75724.34,1.8,-0.37141,0.00016,19.42845]
[1776785952276,45.28,75724.34,1.8,-0.37141,0.00016,19.42845]
[1776785952384,45.28,75724.34,1.8,-0.37141,0.00016,19.42845]
[1776785952559,45.28,75724.06,1.8,-0.37146,0.00016,19.42913]
[1776785953294,45.28,75724.06,1.8,-0.37146,0.00016,19.42913]
[1776785954359,45.28,75722.16,1.8,-0.37177,0.00016,19.43383]
[1776785954527,45.28,75722.16,1.8,-0.37177,0.00016,19.43383]
[1776785954531,45.28,75722.16,1.8,-0.37177,0.00016,19.43383]
[1776785954761,45.28,75722.16,1.8,-0.37177,0.00016,19.43383]
[1776785954621,45.28,75721.88,1.8,-0.37181,0.00016,19.4345]
[1776785955183,45.28,75721.88,1.8,-0.37181,0.00016,19.4345]
[1776785955786,45.28,75721.88,1.8,-0.37181,0.00016,19.4345]
[1776785955444,45.28,75734.35,1.8,-0.36979,0.00016,19.40337]
[1776785956406,45.28,75734.35,1.8,-0.36979,0.00016,19.40338]
[1776785957713,45.28,75734.35,1.8,-0.36979,0.00016,19.40338]
[1776785957770,45.28,75734.35,1.8,-0.36979,0.00016,19.40338]
[1776785959408,45.28,75734.14,1.8,-0.36982,0.00016,19.40391]
[1776785960068,45.28,75738.57,1.8,-0.3691,0.00016,19.39275]
[1776785960141,45.28,75738.57,1.8,-0.3691,0.00016,19.39275]
[1776785962255,45.28,75737.94,1.8,-0.36921,0.00016,19.39437]
[1776785962494,45.28,75737.94,1.8,-0.36921,0.00016,19.39437]
[1776785963147,45.28,75737.36,1.8,-0.3693,0.00016,19.39584]
[1776785963528,45.28,75737.36,1.8,-0.3693,0.00016,19.39584]
[1776785963585,45.28,75737.36,1.8,-0.3693,0.00016,19.39584]
[1776785964295,45.28,75732.94,1.8,-0.37002,0.00016,19.40698]
[1776785964465,45.28,75732.94,1.8,-0.37002,0.00016,19.40699]
[1776785965133,45.28,75732.94,1.8,-0.37002,0.00016,19.40699]
[1776785965730,45.28,75738.72,1.8,-0.36908,0.00016,19.39244]
[1776785967513,45.28,75739.01,1.8,-0.36904,0.00016,19.39172]
[1776785967818,45.28,75740.57,1.8,-0.36878,0.00016,19.38779]
[1776785971750,45.29,75738.62,1.8,-0.3691,0.00016,19.39278]
[1776785971818,45.29,75738.62,1.8,-0.3691,0.00016,19.39278]
[1776785971769,45.29,75735.66,1.8,-0.36956,0.00016,19.39585]
[1776785972517,45.29,75735.66,1.8,-0.36956,0.00016,19.39585]
[1776785972579,45.29,75735.66,1.8,-0.36956,0.00016,19.39585]
[1776785972735,45.29,75735.66,1.8,-0.36956,0.00016,19.39585]
[1776785972786,45.29,75735.66,1.8,-0.36956,0.00016,19.39585]
[1776785973499,45.29,75726.59,1.8,-0.37103,0.00016,19.41858]
[1776785973549,45.29,75726.59,1.8,-0.37103,0.00016,19.41858]
[1776785973826,45.29,75722.35,1.8,-0.37172,0.00016,19.4291]
[1776785975595,45.29,75722.35,1.8,-0.37172,0.00016,19.42909]
[1776785975665,45.29,75722.35,1.8,-0.37172,0.00016,19.42909]
[1776785975766,45.29,75724.04,1.8,-0.37145,0.00016,19.4249]
[1776785978463,45.29,75723.39,1.8,-0.37155,0.00016,19.4265]
[1776785978652,45.29,75723.39,1.8,-0.37155,0.00016,19.4265]
[1776785978730,45.29,75723.39,1.8,-0.37155,0.00016,19.4265]
[1776785978864,45.29,75733.62,1.8,-0.36989,0.00016,19.40096]
[1776785980724,45.29,75733.62,1.8,-0.36989,0.00016,19.40097]
[1776785982119,45.29,75734.04,1.8,-0.36982,0.00016,19.39993]
[1776785982143,45.29,75734.04,1.8,-0.36982,0.00016,19.39993]
[1776785982727,45.29,75734.04,1.8,-0.36982,0.00016,19.39993]
[1776785982818,45.29,75733.26,1.8,-0.36995,0.00016,19.4019]
[1776785984292,45.29,75733.26,1.8,-0.36995,0.00016,19.40191]
[1776785984755,45.29,75733.26,1.8,-0.36995,0.00016,19.40191]
[1776785988767,45.29,75728.63,1.8,-0.3707,0.00016,19.41353]
[1776785989334,45.29,75729.42,1.8,-0.37058,0.00016,19.41156]
[1776785990650,45.29,75735.1,1.8,-0.36966,0.00016,19.39732]
[1776785991571,45.29,75735.1,1.8,-0.36966,0.00016,19.39732]
[1776785992374,45.29,75737.59,1.8,-0.36925,0.00016,19.39106]
[1776785992662,45.29,75737.59,1.8,-0.36925,0.00016,19.39107]
[1776785993240,45.29,75737.59,1.8,-0.36925,0.00016,19.39107]
[1776785993315,45.29,75737.59,1.8,-0.36925,0.00016,19.39107]
[1776785993669,45.29,75745.55,1.8,-0.36796,0.00016,19.37088]
[1776785994085,45.29,75745.55,1.8,-0.36796,0.00016,19.37088]
[1776785994417,45.29,75745.55,1.8,-0.36796,0.00016,19.37088]
[1776785994621,45.29,75745.55,1.8,-0.36796,0.00016,19.37088]
[1776785994722,45.29,75757.13,1.8,-0.36609,0.00016,19.34117]
[1776785998026,45.29,75757.65,1.8,-0.36602,0.00016,19.33997]
[1776785998036,45.29,75757.65,1.8,-0.36602,0.00016,19.33997]
[1776785998825,45.29,75757.65,1.8,-0.36602,0.00016,19.33997]
[1776785998808,45.29,75760.85,1.8,-0.3655,0.00016,19.33172]
[1776785999529,45.29,75760.85,1.8,-0.3655,0.00016,19.33172]
[1776785999553,45.29,75760.85,1.8,-0.3655,0.00016,19.33172]
[1776785999710,45.29,75760.85,1.8,-0.36551,0.00016,19.33177]
[1776786000180,45.29,75760.85,1.8,-0.36551,0.00016,19.33177]
[1776786000286,45.29,75760.85,1.8,-0.36551,0.00016,19.33177]
[1776786000410,45.29,75760.85,1.8,-0.36551,0.00016,19.33177]
[1776786000718,45.29,75774.34,1.8,-0.36333,0.00016,19.29642]
[1776786001731,45.29,75774.34,1.8,-0.36333,0.00016,19.29642]
[1776786001742,45.29,75774.34,1.8,-0.36333,0.00016,19.29642]
[1776786001832,45.29,75781.16,1.8,-0.36223,0.00016,19.27822]
[1776786002034,45.29,75781.16,1.8,-0.36223,0.00016,19.27822]
[1776786003310,45.29,75781.63,1.8,-0.36214,0.00016,19.27687]
[1776786005752,45.28,75788.49,1.8,-0.36103,0.00016,19.25825]
[1776786006940,45.28,75786.22,1.8,-0.36139,0.00016,19.26426]
[1776786011125,45.28,75788.18,1.8,-0.36106,0.00016,19.2587]
[1776786011280,45.28,75788.18,1.8,-0.36106,0.00016,19.2587]
[1776786011429,45.28,75788.18,1.8,-0.36106,0.00016,19.2587]
[1776786011722,45.28,75788.18,1.8,-0.36106,0.00016,19.2587]
[1776786011816,45.28,75809.57,1.8,-0.35762,0.00016,19.20042]
[1776786012117,45.28,75809.57,1.8,-0.35762,0.00016,19.20042]
[1776786013321,45.27,75809.57,1.8,-0.35761,0.00016,19.20034]
[1776786013880,45.27,75809.57,1.8,-0.35761,0.00016,19.20034]
[1776786013817,45.27,75810.65,1.8,-0.35744,0.00016,19.19733]
[1776786013932,45.27,75810.65,1.8,-0.35744,0.00016,19.19733]
[1776786014332,45.27,75810.65,1.8,-0.35744,0.00016,19.19733]
[1776786014823,45.27,75813.41,1.8,-0.35699,0.00016,19.18967]
[1776786015088,45.27,75813.41,1.8,-0.35699,0.00016,19.18967]
[1776786015277,45.27,75813.41,1.8,-0.35699,0.00016,19.18967]
[1776786015336,45.27,75813.41,1.8,-0.35699,0.00016,19.18967]
[1776786015703,45.27,75813.41,1.8,-0.35699,0.00016,19.18967]
[1776786015827,45.27,75817.99,1.8,-0.35626,0.00016,19.17694]
[1776786015944,45.27,75817.99,1.8,-0.35626,0.00016,19.17694]
[1776786016217,45.27,75817.99,1.8,-0.35626,0.00016,19.17694]
[1776786016272,45.27,75817.99,1.8,-0.35626,0.00016,19.17694]
[1776786016414,45.27,75817.99,1.8,-0.35626,0.00016,19.17694]
[1776786016837,45.27,75821.88,1.8,-0.35564,0.00016,19.16609]
[1776786019279,45.27,75818.03,1.8,-0.35625,0.00016,19.17679]
[1776786019379,45.27,75818.03,1.8,-0.35625,0.00016,19.17679]
[1776786019857,45.27,75817.33,1.8,-0.35636,0.00016,19.17872]
[1776786021914,45.27,75814.36,1.8,-0.35684,0.00016,19.18695]
[1776786021952,45.27,75811.32,1.8,-0.35732,0.00016,19.19533]
[1776786022087,45.27,75811.32,1.8,-0.35732,0.00016,19.19533]
[1776786022152,45.27,75811.32,1.8,-0.35732,0.00016,19.19533]
[1776786022193,45.27,75811.32,1.8,-0.35732,0.00016,19.19533]
[1776786022878,45.27,75806.92,1.8,-0.35803,0.00016,19.20742]
[1776786023442,45.27,75806.92,1.8,-0.35803,0.00016,19.20742]
[1776786023623,45.27,75806.92,1.8,-0.35803,0.00016,19.20742]
[1776786023823,45.27,75806.92,1.8,-0.35803,0.00016,19.20742]
[1776786023924,45.26,75790.73,1.8,-0.36061,0.00016,19.25113]
[1776786024181,45.26,75790.73,1.8,-0.36061,0.00016,19.25113]
[1776786024252,45.26,75790.73,1.8,-0.36061,0.00016,19.25113]
[1776786024537,45.26,75790.73,1.8,-0.36061,0.00016,19.25113]
[1776786024896,45.26,75790.73,1.8,-0.3606,0.00016,19.25107]
[1776786025130,45.26,75790.73,1.8,-0.3606,0.00016,19.25107]
[1776786025142,45.26,75790.73,1.8,-0.3606,0.00016,19.25107]
[1776786025145,45.26,75790.73,1.8,-0.3606,0.00016,19.25107]
[1776786025408,45.26,75790.73,1.8,-0.3606,0.00016,19.25107]
[1776786025470,45.26,75790.73,1.8,-0.3606,0.00016,19.25107]
[1776786025691,45.26,75790.73,1.8,-0.3606,0.00016,19.25107]
[1776786025904,45.26,75788.51,1.8,-0.36096,0.00016,19.25698]
[1776786026096,45.26,75788.51,1.8,-0.36096,0.00016,19.25698]
[1776786026362,45.26,75788.51,1.8,-0.36096,0.00016,19.25698]
[1776786026403,45.26,75788.51,1.8,-0.36096,0.00016,19.25698]
[1776786026512,45.26,75788.51,1.8,-0.36096,0.00016,19.25698]
[1776786026527,45.26,75788.51,1.8,-0.36096,0.00016,19.25698]
[1776786026917,45.26,75781.82,1.8,-0.36203,0.00016,19.27484]
[1776786026964,45.26,75781.82,1.8,-0.36203,0.00016,19.27484]
[1776786027009,45.26,75781.82,1.8,-0.36203,0.00016,19.27484]
[1776786027075,45.26,75781.82,1.8,-0.36203,0.00016,19.27484]
[1776786027123,45.26,75781.82,1.8,-0.36203,0.00016,19.27484]
[1776786027530,45.26,75781.82,1.8,-0.36203,0.00016,19.27484]
[1776786027756,45.26,75781.82,1.8,-0.36203,0.00016,19.27484]
[1776786027924,45.26,75781.82,1.8,-0.36203,0.00016,19.27484]
[1776786027925,45.26,75765.01,1.8,-0.36474,0.00016,19.31933]
[1776786027973,45.26,75765.01,1.8,-0.36474,0.00016,19.31933]
[1776786027998,45.26,75765.01,1.8,-0.36474,0.00016,19.31933]
[1776786028010,45.26,75765.01,1.8,-0.36474,0.00016,19.31933]
[1776786028021,45.26,75765.01,1.8,-0.36474,0.00016,19.31933]
[1776786028749,45.26,75765.01,1.8,-0.36474,0.00016,19.31933]
[1776786028813,45.26,75765.01,1.8,-0.36474,0.00016,19.31933]
[1776786028929,45.26,75752.68,1.8,-0.36674,0.00016,19.35141]
[1776786029356,45.26,75752.68,1.8,-0.36674,0.00016,19.35141]
[1776786029882,45.26,75752.68,1.8,-0.36674,0.00016,19.35141]
[1776786029935,45.26,75758.14,1.8,-0.36586,0.00016,19.33734]
[1776786029957,45.26,75758.14,1.8,-0.36586,0.00016,19.33734]
[1776786030943,45.26,75750.93,1.8,-0.36703,0.00016,19.35601]
[1776786031030,45.26,75750.93,1.8,-0.36703,0.00016,19.35601]
[1776786031093,45.26,75750.93,1.8,-0.36703,0.00016,19.35601]
[1776786031097,45.26,75750.93,1.8,-0.36703,0.00016,19.35601]
[1776786031160,45.26,75750.93,1.8,-0.36703,0.00016,19.35601]
[1776786031910,45.26,75748.23,1.8,-0.36745,0.00016,19.35856]
[1776786032924,45.26,75748.23,1.8,-0.36745,0.00016,19.35856]
[1776786032124,45.26,75741.69,1.8,-0.36851,0.00016,19.37525]
[1776786033198,45.26,75741.69,1.8,-0.36851,0.00016,19.37525]
[1776786033340,45.27,75733.16,1.8,-0.36989,0.00016,19.39685]
[1776786034277,45.27,75733.16,1.8,-0.36989,0.00016,19.39685]
[1776786034305,45.27,75733.16,1.8,-0.36989,0.00016,19.39685]
[1776786034903,45.27,75733.16,1.8,-0.36989,0.00016,19.39685]
[1776786034932,45.27,75733.16,1.8,-0.36989,0.00016,19.39685]
[1776786034378,45.27,75731.7,1.8,-0.37013,0.00016,19.40054]
[1776786035004,45.27,75734.58,1.8,-0.36966,0.00016,19.39331]
[1776786037023,45.27,75734.06,1.8,-0.36975,0.00016,19.39464]
[1776786038091,45.27,75734.05,1.8,-0.36975,0.00016,19.39467]
[1776786038129,45.27,75734.05,1.8,-0.36975,0.00016,19.39467]
[1776786038230,45.27,75731.29,1.8,-0.3702,0.00016,19.4016]
[1776786039421,45.27,75731.29,1.8,-0.3702,0.00016,19.4016]
[1776786039891,45.27,75729.6,1.8,-0.37047,0.00016,19.40585]
[1776786040236,45.27,75729.6,1.8,-0.37047,0.00016,19.40585]
[1776786040330,45.27,75729.6,1.8,-0.37047,0.00016,19.40585]
[1776786041858,45.27,75729.77,1.8,-0.37045,0.00016,19.40543]
[1776786044534,45.27,75729.95,1.8,-0.37042,0.00016,19.40498]
[1776786044652,45.27,75729.95,1.8,-0.37042,0.00016,19.40498]
[1776786044684,45.27,75729.95,1.8,-0.37042,0.00016,19.40498]
[1776786044799,45.27,75735.64,1.8,-0.36949,0.00016,19.3907]
[1776786045274,45.27,75735.64,1.8,-0.36949,0.00016,19.3907]
[1776786045282,45.27,75735.64,1.8,-0.36949,0.00016,19.3907]
[1776786045765,45.27,75735.64,1.8,-0.36949,0.00016,19.3907]
[1776786045867,45.27,75743.17,1.8,-0.36827,0.00016,19.37163]
[1776786046403,45.27,75751.86,1.8,-0.36687,0.00016,19.34938]
[1776786047444,45.27,75751.86,1.8,-0.36687,0.00016,19.34938]
[1776786047526,45.27,75749.81,1.8,-0.3672,0.00016,19.35472]
[1776786048590,45.27,75749.81,1.8,-0.3672,0.00016,19.35472]
[1776786048685,45.27,75749.81,1.8,-0.3672,0.00016,19.35472]
[1776786049516,45.27,75747.34,1.8,-0.3676,0.00016,19.36109]
[1776786050225,45.27,75742.46,1.8,-0.3684,0.00016,19.37357]
[1776786050274,45.27,75742.46,1.8,-0.3684,0.00016,19.37357]
[1776786050406,45.27,75737.91,1.8,-0.36913,0.00016,19.38511]
[1776786051999,45.27,75737.91,1.8,-0.36914,0.00016,19.38513]
[1776786052172,45.27,75737.91,1.8,-0.36914,0.00016,19.38513]
[1776786052267,45.27,75737.91,1.8,-0.36914,0.00016,19.38513]
[1776786052287,45.27,75737.91,1.8,-0.36914,0.00016,19.38513]
[1776786052564,45.27,75737.91,1.8,-0.36914,0.00016,19.38513]
[1776786052739,45.27,75737.91,1.8,-0.36914,0.00016,19.38513]
[1776786052789,45.27,75737.91,1.8,-0.36914,0.00016,19.38513]
[1776786052884,45.27,75737.91,1.8,-0.36914,0.00016,19.38513]
[1776786052933,45.27,75737.91,1.8,-0.36914,0.00016,19.38513]
[1776786052909,45.27,75719.35,1.8,-0.37215,0.00016,19.43152]
[1776786053147,45.27,75719.35,1.8,-0.37215,0.00016,19.43152]
[1776786053798,45.27,75719.35,1.8,-0.37215,0.00016,19.43152]
[1776786053895,45.27,75719.35,1.8,-0.37215,0.00016,19.43152]
[1776786053915,45.27,75719.35,1.8,-0.37215,0.00016,19.43152]
[1776786053932,45.27,75711.17,1.8,-0.37348,0.00016,19.45159]
[1776786054038,45.27,75711.17,1.8,-0.37348,0.00016,19.45159]
[1776786054069,45.27,75711.17,1.8,-0.37348,0.00016,19.45159]
[1776786054392,45.27,75711.17,1.8,-0.37348,0.00016,19.45159]
[1776786054461,45.27,75711.17,1.8,-0.37348,0.00016,19.45159]
[1776786054699,45.27,75718.31,1.8,-0.37232,0.00016,19.43407]
[1776786055159,45.27,75718.31,1.8,-0.37232,0.00016,19.43407]
[1776786055224,45.27,75718.31,1.8,-0.37232,0.00016,19.43407]
[1776786055281,45.27,75718.31,1.8,-0.37232,0.00016,19.43407]
[1776786055294,45.27,75718.31,1.8,-0.37232,0.00016,19.43407]
[1776786055395,45.27,75725.14,1.8,-0.37121,0.00016,19.41713]
[1776786056871,45.27,75725.14,1.8,-0.37121,0.00016,19.41713]
[1776786056946,45.27,75725.14,1.8,-0.37121,0.00016,19.41713]
[1776786056972,45.27,75720.62,1.8,-0.37194,0.00016,19.42832]
[1776786057118,45.27,75720.62,1.8,-0.37194,0.00016,19.42832]
[1776786058783,45.27,75723.09,1.8,-0.37154,0.00016,19.4222]
[1776786058856,45.27,75723.09,1.8,-0.37154,0.00016,19.4222]
[1776786058889,45.27,75723.09,1.8,-0.37154,0.00016,19.4222]
[1776786059834,45.27,75723.58,1.8,-0.37146,0.00016,19.42096]
[1776786059847,45.27,75723.58,1.8,-0.37146,0.00016,19.42096]
[1776786059877,45.27,75722.85,1.8,-0.37158,0.00016,19.42276]
[1776786061044,45.27,75719.36,1.8,-0.37214,0.00016,19.4314]
[1776786062012,45.27,75719.36,1.8,-0.37214,0.00016,19.43139]
[1776786062886,45.27,75719.36,1.8,-0.37214,0.00016,19.43139]
[1776786062945,45.27,75719.36,1.8,-0.37214,0.00016,19.43139]
[1776786062934,45.27,75716.09,1.8,-0.37267,0.00016,19.43942]
[1776786062982,45.27,75716.09,1.8,-0.37267,0.00016,19.43942]
[1776786063174,45.27,75716.09,1.8,-0.37267,0.00016,19.43942]
[1776786063492,45.27,75716.09,1.8,-0.37267,0.00016,19.43942]
[1776786063546,45.27,75716.09,1.8,-0.37267,0.00016,19.43942]
[1776786064701,45.27,75712.36,1.8,-0.37328,0.00016,19.44855]
[1776786064752,45.27,75712.36,1.8,-0.37328,0.00016,19.44855]
[1776786065747,45.27,75708.88,1.8,-0.37385,0.00016,19.45702]
[1776786066095,45.27,75710.4,1.8,-0.3736,0.00016,19.45328]
[1776786066190,45.27,75710.4,1.8,-0.3736,0.00016,19.45328]
[1776786066307,45.27,75710.4,1.8,-0.3736,0.00016,19.45328]
[1776786066402,45.27,75717.08,1.8,-0.37251,0.00016,19.43691]
[1776786067892,45.27,75717.08,1.8,-0.37251,0.00016,19.43691]
[1776786067915,45.27,75723.64,1.8,-0.37144,0.00016,19.42065]
[1776786068150,45.27,75723.64,1.8,-0.37144,0.00016,19.42065]
[1776786068200,45.27,75723.64,1.8,-0.37144,0.00016,19.42065]
[1776786068212,45.27,75723.64,1.8,-0.37144,0.00016,19.42065]
[1776786069154,45.27,75723.64,1.8,-0.37144,0.00016,19.42065]
[1776786069210,45.27,75723.64,1.8,-0.37144,0.00016,19.42065]
[1776786069300,45.27,75723.64,1.8,-0.37144,0.00016,19.42065]
[1776786069362,45.27,75723.64,1.8,-0.37144,0.00016,19.42065]
[1776786069373,45.27,75723.64,1.8,-0.37144,0.00016,19.42065]
[1776786069647,45.27,75718.81,1.8,-0.37222,0.00016,19.4326]
[1776786073956,45.27,75722.94,1.8,-0.37155,0.00016,19.42236]
[1776786075229,45.27,75717.79,1.8,-0.37239,0.00016,19.4351]
[1776786075270,45.27,75717.79,1.8,-0.37239,0.00016,19.4351]
[1776786075803,45.27,75717.79,1.8,-0.37239,0.00016,19.4351]
[1776786075872,45.26,75714.4,1.8,-0.37294,0.00016,19.44342]
[1776786077114,45.26,75714.4,1.8,-0.37294,0.00016,19.44342]
[1776786077694,45.26,75714.4,1.8,-0.37294,0.00016,19.44342]
[1776786077795,45.26,75708.96,1.8,-0.37382,0.00016,19.4567]
[1776786078728,45.26,75708.96,1.8,-0.37382,0.00016,19.4567]
[1776786078823,45.26,75708.15,1.8,-0.37396,0.00016,19.45865]
[1776786082088,45.26,75709.35,1.8,-0.37376,0.00016,19.45567]
[1776786082107,45.26,75709.35,1.8,-0.37376,0.00016,19.45567]
[1776786082305,45.26,75709.35,1.8,-0.37376,0.00016,19.45567]
[1776786082967,45.26,75709.35,1.8,-0.37376,0.00016,19.45567]
[1776786082996,45.26,75706.9,1.8,-0.37415,0.00016,19.46162]
[1776786083011,45.26,75706.9,1.8,-0.37415,0.00016,19.46162]
[1776786083109,45.26,75706.9,1.8,-0.37415,0.00016,19.46162]
[1776786084194,45.26,75706.9,1.8,-0.37415,0.00016,19.46162]
[1776786084424,45.26,75706.9,1.8,-0.37415,0.00016,19.46162]
[1776786084518,45.26,75700.77,1.8,-0.37515,0.00016,19.47643]
[1776786086312,45.26,75695.96,1.8,-0.37594,0.00016,19.48793]
[1776786091317,45.26,75699.94,1.8,-0.37527,0.00016,19.47819]
[1776786091811,45.26,75699.94,1.8,-0.37527,0.00016,19.47819]
[1776786091863,45.26,75699.94,1.8,-0.37527,0.00016,19.47819]
[1776786091936,45.26,75699.94,1.8,-0.37527,0.00016,19.47819]
[1776786091962,45.25,75693.01,1.8,-0.37638,0.00016,19.49038]
[1776786092933,45.25,75681.53,1.8,-0.37826,0.00016,19.5175]
[1776786094037,45.25,75681.53,1.8,-0.37826,0.00016,19.5175]
[1776786095575,45.25,75682.91,1.8,-0.37802,0.00016,19.51415]
[1776786095625,45.25,75682.91,1.8,-0.37802,0.00016,19.51415]
[1776786095734,45.25,75682.91,1.8,-0.37802,0.00016,19.51415]
[1776786096376,45.25,75686.51,1.8,-0.37743,0.00016,19.50561]
[1776786096419,45.25,75686.51,1.8,-0.37743,0.00016,19.50561]
[1776786096522,45.25,75696.55,1.8,-0.37579,0.00016,19.4817]
[1776786098057,45.25,75696.55,1.8,-0.37579,0.00016,19.48165]
[1776786098302,45.25,75696.55,1.8,-0.37579,0.00016,19.48165]
[1776786098352,45.25,75696.55,1.8,-0.37579,0.00016,19.48165]
[1776786098415,45.25,75696.55,1.8,-0.37579,0.00016,19.48165]
[1776786098508,45.25,75696.55,1.8,-0.37579,0.00016,19.48165]
[1776786098819,45.25,75690.93,1.8,-0.3767,0.00016,19.495]
[1776786100085,45.25,75688.9,1.8,-0.37703,0.00016,19.49978]
[1776786100782,45.25,75688.9,1.8,-0.37703,0.00016,19.49978]
[1776786102099,45.24,75688.34,1.8,-0.37712,0.00016,19.50101]
[1776786103004,45.24,75694.13,1.8,-0.37617,0.00016,19.48718]
[1776786104487,45.24,75694.13,1.8,-0.37617,0.00016,19.48718]
[1776786106166,45.24,75691.77,1.8,-0.37655,0.00016,19.49272]
[1776786112314,45.23,75689.79,1.8,-0.37685,0.00016,19.49706]
[1776786112837,45.23,75689.79,1.8,-0.37685,0.00016,19.49706]
[1776786114213,45.23,75691.27,1.8,-0.3766,0.00016,19.49344]
[1776786118600,45.22,75691.87,1.8,-0.37649,0.00016,19.4918]
[1776786120103,45.22,75689.27,1.8,-0.37691,0.00016,19.49787]
[1776786120909,45.22,75686.02,1.8,-0.37743,0.00016,19.50552]
[1776786121610,45.22,75686.02,1.8,-0.37743,0.00016,19.50552]
[1776786121674,45.22,75686.02,1.8,-0.37743,0.00016,19.50552]
[1776786121821,45.22,75686.02,1.8,-0.37743,0.00016,19.50552]
[1776786121843,45.22,75686.02,1.8,-0.37743,0.00016,19.50552]
[1776786121944,45.22,75678.41,1.8,-0.37868,0.00016,19.52337]
[1776786122979,45.21,75672.51,1.8,-0.37964,0.00016,19.53706]
[1776786123726,45.21,75672.51,1.8,-0.37964,0.00016,19.53706]
[1776786123791,45.21,75672.51,1.8,-0.37964,0.00016,19.53706]
[1776786123909,45.21,75672.51,1.8,-0.37964,0.00016,19.53706]
[1776786124025,45.21,75672.51,1.8,-0.37964,0.00016,19.53706]
[1776786124025,45.21,75680.9,1.8,-0.37826,0.00016,19.51738]
[1776786124472,45.21,75680.9,1.8,-0.37826,0.00016,19.51738]
[1776786124852,45.21,75680.9,1.8,-0.37826,0.00016,19.51738]
[1776786124921,45.21,75680.9,1.8,-0.37826,0.00016,19.51738]
[1776786124953,45.21,75690.63,1.8,-0.37666,0.00016,19.4943]
[1776786125173,45.21,75690.63,1.8,-0.37666,0.00016,19.4943]
[1776786125188,45.21,75690.63,1.8,-0.37666,0.00016,19.4943]
[1776786125191,45.21,75690.63,1.8,-0.37666,0.00016,19.4943]
[1776786125339,45.21,75690.63,1.8,-0.37666,0.00016,19.4943]
[1776786126013,45.21,75687.86,1.8,-0.37711,0.00016,19.50083]
[1776786126440,45.21,75687.86,1.8,-0.37711,0.00016,19.50083]
[1776786128188,45.2,75685.05,1.8,-0.37757,0.00016,19.50737]
[1776786128648,45.2,75687.59,1.8,-0.37715,0.00016,19.5013]
[1776786130158,45.2,75691.92,1.8,-0.37643,0.00016,19.49094]
[1776786130269,45.2,75691.92,1.8,-0.37643,0.00016,19.49094]
[1776786130431,45.2,75691.92,1.8,-0.37643,0.00016,19.49094]
[1776786130663,45.2,75692.96,1.8,-0.37626,0.00016,19.48841]
[1776786133685,45.2,75699.55,1.8,-0.37518,0.00016,19.47249]
[1776786134100,45.2,75699.55,1.8,-0.37518,0.00016,19.47249]
[1776786135575,45.2,75699.87,1.8,-0.37512,0.00016,19.47165]
[1776786136545,45.2,75697.35,1.8,-0.37553,0.00016,19.47772]
[1776786141618,45.19,75698.32,1.8,-0.37536,0.00016,19.47513]
[1776786142095,45.19,75700.27,1.8,-0.37504,0.00016,19.47039]
[1776786142123,45.19,75700.27,1.8,-0.37504,0.00016,19.47039]
[1776786142564,45.19,75700.27,1.8,-0.37504,0.00016,19.47039]
[1776786143363,45.19,75695.36,1.8,-0.37584,0.00016,19.48217]
[1776786143417,45.19,75695.36,1.8,-0.37584,0.00016,19.48217]
[1776786143424,45.19,75695.36,1.8,-0.37584,0.00016,19.48217]
[1776786144350,45.19,75692.08,1.8,-0.37637,0.00016,19.48999]
[1776786144416,45.19,75692.08,1.8,-0.37637,0.00016,19.48999]
[1776786144583,45.19,75692.08,1.8,-0.37637,0.00016,19.48999]
[1776786146743,45.18,75686.27,1.8,-0.37732,0.00016,19.50372]
[1776786149425,45.18,75684.17,1.8,-0.37765,0.00016,19.50853]
[1776786149843,45.18,75681.73,1.8,-0.37805,0.00016,19.51423]
[1776786150194,45.18,75681.73,1.8,-0.37805,0.00016,19.51423]
[1776786150618,45.18,75681.73,1.8,-0.37805,0.00016,19.51423]
[1776786151688,45.18,75681.73,1.8,-0.37804,0.00016,19.51417]
[1776786151866,45.18,75681.73,1.8,-0.37804,0.00016,19.51417]
[1776786151881,45.18,75681.73,1.8,-0.37804,0.00016,19.51417]
[1776786151939,45.18,75681.73,1.8,-0.37804,0.00016,19.51417]
[1776786151995,45.18,75673.46,1.8,-0.37938,0.00016,19.5291]
[1776786152669,45.18,75673.46,1.8,-0.37938,0.00016,19.5291]
[1776786152680,45.18,75673.46,1.8,-0.37938,0.00016,19.5291]
[1776786152824,45.17,75671.58,1.8,-0.37968,0.00016,19.53341]
[1776786157855,45.17,75672.1,1.8,-0.37958,0.00016,19.53189]
[1776786158399,45.17,75672.1,1.8,-0.37958,0.00016,19.53189]
[1776786158405,45.17,75672.1,1.8,-0.37958,0.00016,19.53189]
[1776786158928,45.16,75676.56,1.8,-0.37884,0.00016,19.52143]
[1776786161422,45.16,75678.21,1.8,-0.37856,0.00016,19.51745]
[1776786162122,45.16,75678.28,1.8,-0.37855,0.00016,19.51724]
[1776786162474,45.16,75678.28,1.8,-0.37855,0.00016,19.51724]
[1776786169031,45.15,75682.42,1.8,-0.37785,0.00016,19.50721]
[1776786169036,45.15,75682.06,1.8,-0.37791,0.00016,19.50802]
[1776786171003,45.15,75693.08,1.8,-0.37609,0.00016,19.48171]
[1776786172375,45.15,75693.08,1.8,-0.37609,0.00016,19.48167]
[1776786172430,45.15,75693.08,1.8,-0.37609,0.00016,19.48167]
[1776786173002,45.15,75693.08,1.8,-0.37609,0.00016,19.48167]
[1776786173070,45.15,75693.08,1.8,-0.37609,0.00016,19.48167]
[1776786172959,45.15,75695.36,1.8,-0.37572,0.00016,19.47616]
[1776786173530,45.15,75695.36,1.8,-0.37572,0.00016,19.47616]
[1776786173912,45.15,75695.36,1.8,-0.37572,0.00016,19.47616]
[1776786174087,45.15,75695.36,1.8,-0.37572,0.00016,19.47616]
[1776786173966,45.15,75699.51,1.8,-0.37504,0.00016,19.46612]
[1776786174399,45.15,75699.51,1.8,-0.37504,0.00016,19.46612]
[1776786174412,45.15,75699.51,1.8,-0.37504,0.00016,19.46612]
[1776786174582,45.15,75699.51,1.8,-0.37504,0.00016,19.46612]
[1776786174973,45.15,75705.82,1.8,-0.374,0.00016,19.45077]
[1776786175151,45.15,75705.82,1.8,-0.374,0.00016,19.45077]
[1776786175980,45.15,75714.29,1.8,-0.37262,0.00016,19.42998]
[1776786176441,45.15,75714.29,1.8,-0.37262,0.00016,19.42998]
[1776786176987,45.15,75713.57,1.8,-0.37273,0.00016,19.43175]
[1776786177980,45.15,75713.57,1.8,-0.37273,0.00016,19.43175]
[1776786178040,45.15,75712.04,1.8,-0.37298,0.00016,19.43552]
[1776786178309,45.15,75712.04,1.8,-0.37298,0.00016,19.43552]
[1776786178951,45.15,75712.04,1.8,-0.37298,0.00016,19.43552]
[1776786179999,45.15,75712.04,1.8,-0.37298,0.00016,19.43552]
[1776786180463,45.15,75714.86,1.8,-0.37252,0.00016,19.42857]
[1776786180545,45.15,75714.86,1.8,-0.37252,0.00016,19.42857]
[1776786180616,45.15,75714.86,1.8,-0.37252,0.00016,19.42857]
[1776786181052,45.15,75727.98,1.8,-0.37038,0.00016,19.3959]
[1776786181137,45.15,75727.98,1.8,-0.37038,0.00016,19.3959]
[1776786182490,45.15,75727.98,1.8,-0.37038,0.00016,19.39591]
[1776786182716,45.15,75727.98,1.8,-0.37038,0.00016,19.39591]
[1776786183029,45.14,75738.47,1.8,-0.36868,0.00016,19.36936]
[1776786183295,45.14,75738.47,1.8,-0.36868,0.00016,19.36936]
[1776786183417,45.14,75738.47,1.8,-0.36868,0.00016,19.36936]
[1776786183815,45.14,75738.47,1.8,-0.36868,0.00016,19.36936]
[1776786183838,45.14,75738.47,1.8,-0.36868,0.00016,19.36936]
[1776786184066,45.14,75749.64,1.8,-0.36686,0.00016,19.34072]
[1776786184117,45.14,75749.64,1.8,-0.36686,0.00016,19.34072]
[1776786184129,45.14,75749.64,1.8,-0.36686,0.00016,19.34072]
[1776786184135,45.14,75749.64,1.8,-0.36686,0.00016,19.34072]
[1776786185043,45.14,75749.64,1.8,-0.36686,0.00016,19.34073]
[1776786185438,45.14,75749.64,1.8,-0.36686,0.00016,19.34073]
[1776786185762,45.14,75749.64,1.8,-0.36686,0.00016,19.34073]
[1776786189623,45.15,75744.88,1.8,-0.36764,0.00016,19.35301]
[1776786190077,45.15,75742.93,1.8,-0.36795,0.00016,19.35802]
[1776786190276,45.15,75742.93,1.8,-0.36795,0.00016,19.35802]
[1776786191085,45.15,75742.41,1.8,-0.36804,0.00016,19.35935]
[1776786191886,45.15,75742.41,1.8,-0.36804,0.00016,19.35935]
[1776786193207,45.15,75741.94,1.8,-0.36812,0.00016,19.36056]
[1776786194104,45.15,75741.94,1.8,-0.36812,0.00016,19.36056]
[1776786194851,45.15,75745.4,1.8,-0.36755,0.00016,19.3517]
[1776786194860,45.15,75745.4,1.8,-0.36755,0.00016,19.3517]
[1776786195397,45.15,75746.85,1.8,-0.36732,0.00016,19.34799]
[1776786196405,45.15,75748.44,1.8,-0.36706,0.00016,19.34389]
[1776786196472,45.15,75748.44,1.8,-0.36706,0.00016,19.34389]
[1776786199325,45.15,75744.52,1.8,-0.36769,0.00016,19.35393]
[1776786200456,45.15,75745.27,1.8,-0.36757,0.00016,19.352]
[1776786202760,45.15,75749.66,1.8,-0.36686,0.00016,19.34069]
[1776786202897,45.15,75749.66,1.8,-0.36686,0.00016,19.34069]
[1776786203004,45.15,75749.66,1.8,-0.36686,0.00016,19.34069]
[1776786203078,45.15,75748.82,1.8,-0.367,0.00016,19.34286]
[1776786203313,45.15,75748.82,1.8,-0.367,0.00016,19.34286]
[1776786203572,45.15,75748.82,1.8,-0.367,0.00016,19.34286]
[1776786203874,45.15,75748.82,1.8,-0.367,0.00016,19.34286]
[1776786203995,45.15,75739.61,1.8,-0.36849,0.00016,19.36649]
[1776786204475,45.15,75739.61,1.8,-0.36849,0.00016,19.36649]
[1776786204544,45.15,75729.68,1.8,-0.37011,0.00016,19.39165]
[1776786205274,45.15,75729.68,1.8,-0.37011,0.00016,19.39165]
[1776786205819,45.15,75729.68,1.8,-0.37011,0.00016,19.39165]
[1776786205897,45.15,75733.79,1.8,-0.36944,0.00016,19.38136]
[1776786206753,45.15,75733.79,1.8,-0.36944,0.00016,19.38136]
[1776786207272,45.15,75738.16,1.8,-0.36874,0.00016,19.37031]
[1776786207328,45.15,75738.16,1.8,-0.36874,0.00016,19.37031]
[1776786208442,45.15,75739.17,1.8,-0.36857,0.00016,19.36774]
[1776786208626,45.15,75741.86,1.8,-0.36814,0.00016,19.36094]
[1776786209450,45.15,75741.86,1.8,-0.36814,0.00016,19.36094]
[1776786209505,45.15,75741.86,1.8,-0.36814,0.00016,19.36094]
[1776786209514,45.15,75741.86,1.8,-0.36814,0.00016,19.36094]
[1776786209515,45.15,75741.86,1.8,-0.36814,0.00016,19.36094]
[1776786209949,45.15,75741.86,1.8,-0.36814,0.00016,19.36094]
[1776786210016,45.15,75741.86,1.8,-0.36814,0.00016,19.36094]
[1776786211407,45.15,75745.55,1.8,-0.36754,0.00016,19.35147]
[1776786211691,45.15,75747.17,1.8,-0.36725,0.00016,19.34287]
[1776786212308,45.15,75747.17,1.8,-0.36725,0.00016,19.34287]
[1776786212613,45.15,75747.17,1.8,-0.36725,0.00016,19.34287]
[1776786215052,45.15,75747.79,1.8,-0.36715,0.00016,19.34127]
[1776786215378,45.15,75747.32,1.8,-0.36723,0.00016,19.34248]
[1776786215995,45.15,75747.32,1.8,-0.36723,0.00016,19.34248]
[1776786217428,45.15,75747.74,1.8,-0.36716,0.00016,19.3414]
[1776786218078,45.15,75747.74,1.8,-0.36716,0.00016,19.3414]
[1776786219471,45.15,75747.91,1.8,-0.36713,0.00016,19.34096]
[1776786221113,45.15,75744.18,1.8,-0.36774,0.00016,19.35055]
[1776786223726,45.15,75746.95,1.8,-0.36728,0.00016,19.34341]
[1776786224512,45.15,75749.52,1.8,-0.36687,0.00016,19.33677]
[1776786224740,45.15,75749.52,1.8,-0.36687,0.00016,19.33677]
[1776786225529,45.15,75751.57,1.8,-0.36653,0.00016,19.33147]
[1776786231366,45.15,75753.31,1.8,-0.36625,0.00016,19.32695]
[1776786232518,45.15,75753.31,1.8,-0.36625,0.00016,19.32695]
[1776786232538,45.15,75753.31,1.8,-0.36625,0.00016,19.32695]
[1776786233020,45.15,75753.41,1.8,-0.36623,0.00016,19.32668]
[1776786233889,45.15,75746.69,1.8,-0.36733,0.00016,19.34411]
[1776786235434,45.15,75744.33,1.8,-0.36771,0.00016,19.35022]
[1776786235493,45.15,75744.33,1.8,-0.36771,0.00016,19.35022]
[1776786235641,45.15,75744.33,1.8,-0.36771,0.00016,19.35022]
[1776786235743,45.15,75742.12,1.8,-0.36808,0.00016,19.35593]
[1776786238555,45.15,75741.31,1.8,-0.36821,0.00016,19.35804]
[1776786238608,45.15,75741.31,1.8,-0.36821,0.00016,19.35804]
[1776786238624,45.15,75741.31,1.8,-0.36821,0.00016,19.35804]
[1776786242751,45.16,75740.68,1.8,-0.36832,0.00016,19.35982]
[1776786242848,45.16,75740.68,1.8,-0.36832,0.00016,19.35982]
[1776786243106,45.16,75741.96,1.8,-0.36812,0.00016,19.35664]
[1776786243405,45.16,75741.96,1.8,-0.36812,0.00016,19.35664]
[1776786243996,45.16,75755.67,1.8,-0.36589,0.00016,19.3213]
[1776786245917,45.16,75757.47,1.8,-0.3656,0.00016,19.31662]
[1776786246018,45.16,75757.68,1.8,-0.36557,0.00016,19.31614]
[1776786246402,45.16,75757.68,1.8,-0.36557,0.00016,19.31614]
[1776786246444,45.16,75757.68,1.8,-0.36557,0.00016,19.31614]
[1776786246458,45.16,75757.68,1.8,-0.36557,0.00016,19.31614]
[1776786249776,45.16,75761.04,1.8,-0.36503,0.00016,19.30745]
[1776786249842,45.16,75761.04,1.8,-0.36503,0.00016,19.30745]
[1776786250122,45.16,75761.14,1.8,-0.36502,0.00016,19.30727]
[1776786255536,45.17,75765.23,1.8,-0.36437,0.00016,19.29676]
[1776786260584,45.17,75766.77,1.8,-0.36412,0.00016,19.29267]
[1776786266614,45.17,75771.26,1.8,-0.36339,0.00016,19.28074]
[1776786270707,45.17,75771.51,1.8,-0.36335,0.00016,19.28006]
[1776786271037,45.17,75771.51,1.8,-0.36335,0.00016,19.28006]
[1776786271092,45.17,75773.64,1.8,-0.36298,0.00016,19.26996]
[1776786271452,45.17,75773.64,1.8,-0.36298,0.00016,19.26996]
[1776786272110,45.17,75773.64,1.8,-0.36298,0.00016,19.26996]
[1776786272152,45.17,75773.64,1.8,-0.36298,0.00016,19.26996]
[1776786272086,45.17,75776.39,1.8,-0.36253,0.00016,19.26264]
[1776786272554,45.17,75776.39,1.8,-0.36253,0.00016,19.26264]
[1776786272705,45.17,75776.39,1.8,-0.36253,0.00016,19.26264]
[1776786272764,45.17,75776.39,1.8,-0.36253,0.00016,19.26264]
[1776786272823,45.17,75776.39,1.8,-0.36253,0.00016,19.26264]
[1776786272865,45.17,75760.28,1.8,-0.36514,0.00016,19.30518]
[1776786274259,45.17,75755.83,1.8,-0.36586,0.00016,19.31677]
[1776786274672,45.17,75755.83,1.8,-0.36586,0.00016,19.31677]
[1776786275497,45.17,75755.83,1.8,-0.36586,0.00016,19.31677]
[1776786276146,45.17,75755.83,1.8,-0.36586,0.00016,19.31677]
[1776786275967,45.17,75764.39,1.8,-0.36448,0.00016,19.29452]
[1776786276388,45.17,75764.39,1.8,-0.36448,0.00016,19.29452]
[1776786277532,45.17,75764.39,1.8,-0.36448,0.00016,19.29452]
[1776786278154,45.17,75764.39,1.8,-0.36448,0.00016,19.29452]
[1776786285575,45.18,75766.02,1.8,-0.36425,0.00016,19.29084]
[1776786286319,45.18,75763.28,1.8,-0.3647,0.00016,19.29807]
[1776786286402,45.18,75763.28,1.8,-0.3647,0.00016,19.29807]
[1776786286663,45.18,75763.28,1.8,-0.3647,0.00016,19.29807]
[1776786286752,45.18,75763.28,1.8,-0.3647,0.00016,19.29807]
[1776786287044,45.18,75742.86,1.8,-0.36801,0.00016,19.35095]
[1776786288070,45.18,75734.35,1.8,-0.3694,0.00016,19.37269]
[1776786288268,45.18,75734.35,1.8,-0.3694,0.00016,19.37269]
[1776786288424,45.18,75734.35,1.8,-0.3694,0.00016,19.37269]
[1776786288509,45.18,75734.35,1.8,-0.3694,0.00016,19.37269]
[1776786288625,45.18,75734.35,1.8,-0.3694,0.00016,19.37269]
[1776786288978,45.18,75733.86,1.8,-0.36948,0.00016,19.37394]
[1776786291264,45.18,75733.79,1.8,-0.36949,0.00016,19.37415]
[1776786291468,45.18,75733.79,1.8,-0.36949,0.00016,19.37415]
[1776786291515,45.18,75733.79,1.8,-0.36949,0.00016,19.37415]
[1776786293865,45.19,75726.76,1.8,-0.37064,0.00016,19.39187]
[1776786295623,45.19,75723.84,1.8,-0.37111,0.00016,19.39917]
[1776786295669,45.19,75723.84,1.8,-0.37111,0.00016,19.39917]
[1776786296222,45.19,75723.84,1.8,-0.37111,0.00016,19.39917]
[1776786296786,45.19,75723.84,1.8,-0.37111,0.00016,19.39917]
[1776786296834,45.19,75712.4,1.8,-0.37298,0.00016,19.42749]
[1776786298472,45.19,75712.4,1.8,-0.37298,0.00016,19.42748]
[1776786298838,45.18,75712.5,1.8,-0.37296,0.00016,19.42722]
[1776786300870,45.18,75711.76,1.8,-0.37308,0.00016,19.42902]
[1776786300933,45.18,75711.76,1.8,-0.37308,0.00016,19.42902]
[1776786300958,45.18,75711.76,1.8,-0.37308,0.00016,19.42902]
[1776786301020,45.18,75711.76,1.8,-0.37308,0.00016,19.42902]
[1776786301122,45.18,75713.74,1.8,-0.37276,0.00016,19.42413]
[1776786302671,45.18,75713.74,1.8,-0.37276,0.00016,19.42412]
[1776786302802,45.18,75713.74,1.8,-0.37276,0.00016,19.42412]
[1776786303145,45.18,75717.26,1.8,-0.37218,0.00016,19.41544]
[1776786304352,45.18,75717.26,1.8,-0.37218,0.00016,19.41544]
[1776786305006,45.18,75707.33,1.8,-0.3738,0.00016,19.43983]
[1776786305549,45.18,75707.33,1.8,-0.3738,0.00016,19.43983]
[1776786306109,45.18,75697.9,1.8,-0.37534,0.00016,19.46269]
[1776786306451,45.18,75697.9,1.8,-0.37534,0.00016,19.46269]
[1776786307002,45.18,75697.9,1.8,-0.37534,0.00016,19.46269]
[1776786307043,45.18,75694.34,1.8,-0.37592,0.00016,19.47122]
[1776786310588,45.18,75696.27,1.8,-0.3756,0.00016,19.46646]
[1776786311131,45.18,75698.27,1.8,-0.37527,0.00016,19.46161]
[1776786311571,45.18,75698.27,1.8,-0.37527,0.00016,19.46161]
[1776786312671,45.18,75699.91,1.8,-0.375,0.00016,19.45761]
[1776786313959,45.18,75701.34,1.8,-0.37477,0.00016,19.45412]
[1776786314820,45.18,75701.82,1.8,-0.37469,0.00016,19.45293]
[1776786314954,45.18,75701.82,1.8,-0.37468,0.00016,19.45291]
[1776786316002,45.17,75709.12,1.8,-0.37349,0.00016,19.4351]
[1776786319460,45.17,75706.1,1.8,-0.37398,0.00016,19.44244]
[1776786320070,45.17,75706.1,1.8,-0.37398,0.00016,19.44244]
[1776786320170,45.17,75706.1,1.8,-0.37398,0.00016,19.44244]
[1776786320205,45.17,75698.78,1.8,-0.37518,0.00016,19.46019]
[1776786320646,45.17,75698.78,1.8,-0.37518,0.00016,19.46019]
[1776786321368,45.17,75698.78,1.8,-0.37518,0.00016,19.46019]
[1776786322056,45.17,75688.61,1.8,-0.37684,0.00016,19.48452]
[1776786325515,45.17,75689.72,1.8,-0.37665,0.00016,19.48176]
[1776786326035,45.17,75690.23,1.8,-0.37656,0.00016,19.4805]
[1776786326529,45.17,75690.23,1.8,-0.37656,0.00016,19.4805]
[1776786327110,45.17,75688.03,1.8,-0.37692,0.00016,19.4857]
[1776786330461,45.16,75691.38,1.8,-0.37636,0.00016,19.47758]
[1776786330914,45.16,75691.38,1.8,-0.37636,0.00016,19.47758]
[1776786331028,45.16,75691.38,1.8,-0.37636,0.00016,19.47758]
[1776786331068,45.16,75693.39,1.8,-0.37601,0.00016,19.46833]
[1776786332178,45.16,75693.39,1.8,-0.37601,0.00016,19.46833]
[1776786332238,45.16,75706.23,1.8,-0.37391,0.00016,19.43723]
[1776786332356,45.16,75706.23,1.8,-0.37391,0.00016,19.43723]
[1776786334086,45.16,75712.74,1.8,-0.37284,0.00016,19.42121]
[1776786336107,45.16,75715.01,1.8,-0.37247,0.00016,19.41562]
[1776786336116,45.16,75715.01,1.8,-0.37247,0.00016,19.41562]
[1776786336180,45.16,75715.01,1.8,-0.37247,0.00016,19.41562]
[1776786337083,45.16,75713.66,1.8,-0.37269,0.00016,19.41893]
[1776786337144,45.16,75713.66,1.8,-0.37269,0.00016,19.41893]
[1776786337173,45.16,75714.82,1.8,-0.3725,0.00016,19.41606]
[1776786338931,45.16,75714.82,1.8,-0.3725,0.00016,19.41605]
[1776786338938,45.16,75714.82,1.8,-0.3725,0.00016,19.41605]
[1776786340333,45.16,75712.24,1.8,-0.37292,0.00016,19.42241]
[1776786340583,45.16,75712.24,1.8,-0.37292,0.00016,19.42241]
[1776786340943,45.16,75712.24,1.8,-0.37292,0.00016,19.42241]
[1776786341239,45.16,75709.2,1.8,-0.37341,0.00016,19.42986]
[1776786347207,45.16,75707.88,1.8,-0.37363,0.00016,19.43305]
[1776786349193,45.16,75713.28,1.8,-0.37274,0.00016,19.41977]
[1776786352214,45.16,75707.1,1.8,-0.37375,0.00016,19.43495]
[1776786355043,45.16,75705.65,1.8,-0.37399,0.00016,19.43847]
[1776786355136,45.16,75705.65,1.8,-0.37399,0.00016,19.43847]
[1776786355237,45.16,75711.3,1.8,-0.37307,0.00016,19.42463]
[1776786356044,45.16,75711.3,1.8,-0.37307,0.00016,19.42463]
[1776786361276,45.16,75712.19,1.8,-0.37292,0.00016,19.4225]
[1776786361568,45.16,75712.19,1.8,-0.37292,0.00016,19.4225]
[1776786361628,45.16,75712.19,1.8,-0.37292,0.00016,19.4225]
[1776786363213,45.16,75710.15,1.8,-0.37326,0.00016,19.42752]
[1776786363293,45.16,75704.1,1.8,-0.37425,0.00016,19.44231]
[1776786366074,45.16,75708.87,1.8,-0.37347,0.00016,19.43067]
[1776786366939,45.16,75709.26,1.8,-0.37341,0.00016,19.42972]
[1776786368325,45.16,75703.88,1.8,-0.37429,0.00016,19.44288]
[1776786370133,45.16,75703.88,1.8,-0.37429,0.00016,19.44288]
[1776786370234,45.16,75701.77,1.8,-0.37463,0.00016,19.44801]
[1776786370564,45.16,75701.77,1.8,-0.37463,0.00016,19.44801]
[1776786370602,45.16,75701.77,1.8,-0.37463,0.00016,19.44801]
[1776786370873,45.16,75701.77,1.8,-0.37463,0.00016,19.44801]
[1776786371062,45.16,75701.77,1.8,-0.37463,0.00016,19.44801]
[1776786371268,45.16,75701.11,1.8,-0.37474,0.00016,19.44961]
[1776786371839,45.16,75686.57,1.8,-0.37712,0.00016,19.48451]
[1776786372744,45.16,75686.57,1.8,-0.37712,0.00016,19.48451]
[1776786373323,45.16,75686.03,1.8,-0.37721,0.00016,19.48579]
[1776786373401,45.16,75686.03,1.8,-0.37721,0.00016,19.48579]
[1776786374262,45.16,75686.03,1.8,-0.37721,0.00016,19.48579]
[1776786373465,45.16,75686.16,1.8,-0.37719,0.00016,19.48546]
[1776786374871,45.16,75686.16,1.8,-0.37719,0.00016,19.48546]
[1776786375397,45.16,75683.06,1.8,-0.37769,0.00016,19.49276]
[1776786375882,45.16,75683.53,1.8,-0.37761,0.00016,19.49161]
[1776786379833,45.16,75686.51,1.8,-0.37712,0.00016,19.48448]
[1776786379876,45.16,75686.51,1.8,-0.37712,0.00016,19.48448]
[1776786380185,45.16,75686.51,1.8,-0.37712,0.00016,19.48448]
[1776786380199,45.15,75682.67,1.8,-0.37775,0.00016,19.49351]
[1776786385472,45.15,75678.77,1.8,-0.37837,0.00016,19.50248]
[1776786387088,45.15,75683.42,1.8,-0.37761,0.00016,19.49146]
[1776786387181,45.15,75682.84,1.8,-0.3777,0.00016,19.49279]
[1776786387669,45.15,75682.84,1.8,-0.3777,0.00016,19.49279]
[1776786387729,45.15,75678.87,1.8,-0.37835,0.00016,19.50215]
[1776786391012,45.14,75678.07,1.8,-0.37848,0.00016,19.50394]
[1776786391032,45.14,75678.07,1.8,-0.37848,0.00016,19.50394]
[1776786391346,45.14,75677.62,1.8,-0.37852,0.00016,19.50051]
[1776786393640,45.14,75682.77,1.8,-0.37767,0.00016,19.48827]
[1776786400158,45.13,75681.58,1.8,-0.37785,0.00016,19.49088]
[1776786402293,45.13,75679.71,1.8,-0.37815,0.00016,19.49521]
[1776786402489,45.13,75681.35,1.8,-0.37788,0.00016,19.49129]
[1776786402533,45.13,75681.35,1.8,-0.37788,0.00016,19.49129]
[1776786407903,45.12,75683.61,1.8,-0.3775,0.00016,19.48573]
[1776786407946,45.12,75683.61,1.8,-0.3775,0.00016,19.48573]
[1776786407975,45.12,75683.61,1.8,-0.3775,0.00016,19.48573]
[1776786408018,45.12,75683.61,1.8,-0.3775,0.00016,19.48573]
[1776786408076,45.12,75683.61,1.8,-0.3775,0.00016,19.48573]
[1776786408329,45.12,75685.42,1.8,-0.3772,0.00016,19.48136]
[1776786409330,45.12,75695.07,1.8,-0.37561,0.00016,19.45824]
[1776786409536,45.12,75695.07,1.8,-0.37561,0.00016,19.45824]
[1776786409898,45.12,75695.07,1.8,-0.37561,0.00016,19.45824]
[1776786409904,45.12,75695.07,1.8,-0.37561,0.00016,19.45824]
[1776786409960,45.12,75695.07,1.8,-0.37561,0.00016,19.45824]
[1776786410012,45.12,75701.48,1.8,-0.37456,0.00016,19.44271]
[1776786411005,45.12,75708.64,1.8,-0.37339,0.00016,19.42521]
[1776786412607,45.12,75708.64,1.8,-0.37339,0.00016,19.42521]
[1776786412649,45.12,75708.64,1.8,-0.37339,0.00016,19.42521]
[1776786413239,45.12,75708.64,1.8,-0.37339,0.00016,19.42521]
[1776786413302,45.12,75708.64,1.8,-0.37339,0.00016,19.42521]
[1776786413340,45.12,75712.67,1.8,-0.37273,0.00016,19.41529]
[1776786413982,45.12,75712.67,1.8,-0.37273,0.00016,19.41529]
[1776786414130,45.12,75712.67,1.8,-0.37273,0.00016,19.41529]
[1776786414134,45.12,75711.06,1.8,-0.37299,0.00016,19.41926]
[1776786415218,45.12,75703.6,1.8,-0.37421,0.00016,19.43753]
[1776786415857,45.12,75703.6,1.8,-0.37421,0.00016,19.43753]
[1776786416230,45.12,75703.49,1.8,-0.37423,0.00016,19.43779]
[1776786417801,45.12,75703.05,1.8,-0.3743,0.00016,19.43886]
[1776786417883,45.12,75703.05,1.8,-0.3743,0.00016,19.43886]
[1776786417902,45.12,75704.4,1.8,-0.37408,0.00016,19.43556]
[1776786421295,45.12,75701.76,1.8,-0.37451,0.00016,19.44198]
[1776786421696,45.12,75704.12,1.8,-0.37412,0.00016,19.43622]
[1776786422018,45.12,75711.9,1.8,-0.37285,0.00016,19.41715]
[1776786422721,45.12,75711.9,1.8,-0.37285,0.00016,19.41715]
[1776786422782,45.12,75711.9,1.8,-0.37285,0.00016,19.41715]
[1776786423247,45.12,75711.9,1.8,-0.37285,0.00016,19.41715]
[1776786423348,45.12,75721.69,1.8,-0.37125,0.00016,19.39287]
[1776786424032,45.12,75721.69,1.8,-0.37125,0.00016,19.39287]
[1776786424939,45.12,75712.87,1.8,-0.37269,0.00016,19.41475]
[1776786425738,45.12,75712.87,1.8,-0.37269,0.00016,19.41475]
[1776786426374,45.12,75712.87,1.8,-0.37269,0.00016,19.41475]
[1776786426362,45.12,75712.48,1.8,-0.37275,0.00016,19.41569]
[1776786426738,45.12,75712.48,1.8,-0.37275,0.00016,19.41569]
[1776786428722,45.12,75715.17,1.8,-0.37231,0.00016,19.40907]
[1776786430037,45.12,75718.93,1.8,-0.3717,0.00016,19.39976]
[1776786430056,45.12,75718.93,1.8,-0.3717,0.00016,19.39976]
[1776786430181,45.12,75718.93,1.8,-0.3717,0.00016,19.39976]
[1776786430187,45.12,75718.93,1.8,-0.3717,0.00016,19.39976]
[1776786430353,45.12,75722.83,1.8,-0.37106,0.00016,19.39003]
[1776786430769,45.12,75722.83,1.8,-0.37106,0.00016,19.39003]
[1776786430890,45.12,75722.83,1.8,-0.37106,0.00016,19.39003]
[1776786431036,45.12,75722.83,1.8,-0.37106,0.00016,19.39003]
[1776786431124,45.12,75722.83,1.8,-0.37106,0.00016,19.39003]
[1776786431209,45.12,75722.83,1.8,-0.37106,0.00016,19.39003]
[1776786431341,45.12,75722.83,1.8,-0.37106,0.00016,19.39003]
[1776786431346,45.12,75736.79,1.8,-0.36879,0.00016,19.35482]
[1776786432015,45.12,75736.79,1.8,-0.36879,0.00016,19.35482]
[1776786432349,45.12,75736.79,1.8,-0.36879,0.00016,19.35482]
[1776786432351,45.12,75748.77,1.8,-0.36684,0.00016,19.32407]
[1776786432543,45.12,75748.77,1.8,-0.36684,0.00016,19.32407]
[1776786433105,45.12,75748.77,1.8,-0.36684,0.00016,19.32407]
[1776786433251,45.12,75748.77,1.8,-0.36684,0.00016,19.32407]
[1776786433314,45.12,75748.77,1.8,-0.36684,0.00016,19.32407]
[1776786433346,45.12,75748.72,1.8,-0.36684,0.00016,19.32419]
[1776786433418,45.12,75748.72,1.8,-0.36684,0.00016,19.32419]
[1776786437087,45.12,75751.7,1.8,-0.36636,0.00016,19.31645]
[1776786437525,45.12,75749.43,1.8,-0.36673,0.00016,19.32232]
[1776786437564,45.12,75749.43,1.8,-0.36673,0.00016,19.32232]
[1776786437577,45.12,75749.43,1.8,-0.36673,0.00016,19.32232]
[1776786438081,45.12,75749.43,1.8,-0.36673,0.00016,19.32232]
[1776786438164,45.12,75749.43,1.8,-0.36673,0.00016,19.32232]
[1776786438250,45.12,75749.43,1.8,-0.36673,0.00016,19.32232]
[1776786438288,45.12,75749.43,1.8,-0.36673,0.00016,19.32232]
[1776786438463,45.12,75740.2,1.8,-0.36823,0.00016,19.34605]
[1776786440085,45.12,75740.2,1.8,-0.36823,0.00016,19.34605]
[1776786440117,45.12,75740.2,1.8,-0.36823,0.00016,19.34605]
[1776786440377,45.12,75732.59,1.8,-0.36946,0.00016,19.36535]
[1776786442524,45.11,75735.63,1.8,-0.36897,0.00016,19.35757]
[1776786443029,45.11,75735.63,1.8,-0.36897,0.00016,19.35757]
[1776786443108,45.11,75735.63,1.8,-0.36897,0.00016,19.35757]
[1776786443127,45.11,75747.35,1.8,-0.36706,0.00016,19.32751]
[1776786443914,45.11,75756.77,1.8,-0.36552,0.00016,19.30304]
[1776786445307,45.11,75756.77,1.8,-0.36552,0.00016,19.30304]
[1776786445320,45.11,75756.77,1.8,-0.36552,0.00016,19.30304]
[1776786445400,45.11,75756.77,1.8,-0.36552,0.00016,19.30304]
[1776786445653,45.11,75756.31,1.8,-0.36559,0.00016,19.30415]
[1776786446246,45.11,75756.31,1.8,-0.36559,0.00016,19.30415]
[1776786446288,45.11,75756.31,1.8,-0.36559,0.00016,19.30415]
[1776786446361,45.11,75762.13,1.8,-0.36464,0.00016,19.28881]
[1776786446507,45.11,75762.13,1.8,-0.36464,0.00016,19.28881]
[1776786446956,45.11,75776.6,1.8,-0.3623,0.00016,19.25045]
[1776786448239,45.11,75776.6,1.8,-0.3623,0.00016,19.25045]
[1776786448340,45.11,75778.58,1.8,-0.36197,0.00016,19.24499]
[1776786448495,45.11,75778.58,1.8,-0.36197,0.00016,19.24499]
[1776786449927,45.11,75778.58,1.8,-0.36197,0.00016,19.24499]
[1776786451585,45.1,75774.92,1.8,-0.36253,0.00016,19.25017]
[1776786452303,45.1,75774.92,1.8,-0.36253,0.00016,19.25017]
[1776786452330,45.1,75774.92,1.8,-0.36253,0.00016,19.25017]
[1776786452322,45.1,75773.35,1.8,-0.36278,0.00016,19.2543]
[1776786452438,45.1,75773.35,1.8,-0.36278,0.00016,19.2543]
[1776786452962,45.1,75765.47,1.8,-0.36405,0.00016,19.27514]
[1776786454085,45.1,75765.47,1.8,-0.36405,0.00016,19.27514]
[1776786454912,45.1,75767.07,1.8,-0.36379,0.00016,19.27083]
[1776786455899,45.1,75767.17,1.8,-0.36377,0.00016,19.27049]
[1776786458306,45.09,75775.9,1.8,-0.36234,0.00016,19.24711]
[1776786459224,45.09,75776.19,1.8,-0.36229,0.00016,19.24627]
[1776786459287,45.09,75776.19,1.8,-0.36229,0.00016,19.24627]
[1776786459893,45.09,75776.66,1.8,-0.36221,0.00016,19.24495]
[1776786459970,45.09,75776.66,1.8,-0.36221,0.00016,19.24488]
[1776786460775,45.09,75776.66,1.8,-0.36221,0.00016,19.24488]
[1776786461079,45.09,75776.66,1.8,-0.36221,0.00016,19.24488]
[1776786461133,45.09,75776.66,1.8,-0.36221,0.00016,19.24488]
[1776786461704,45.09,75779.29,1.8,-0.36178,0.00016,19.23777]
[1776786461743,45.09,75779.29,1.8,-0.36178,0.00016,19.23777]
[1776786461752,45.09,75779.29,1.8,-0.36178,0.00016,19.23777]
[1776786463374,45.09,75779.29,1.8,-0.36178,0.00016,19.23771]
[1776786463428,45.09,75780.28,1.8,-0.36161,0.00016,19.235]
[1776786464397,45.09,75780.28,1.8,-0.36161,0.00016,19.235]
[1776786465010,45.08,75784.9,1.8,-0.36086,0.00016,19.22244]
[1776786465446,45.08,75784.9,1.8,-0.36086,0.00016,19.22244]
[1776786465510,45.08,75784.9,1.8,-0.36086,0.00016,19.22244]
[1776786466443,45.08,75785.48,1.8,-0.36076,0.00016,19.22082]
[1776786467337,45.08,75790.26,1.8,-0.35999,0.00016,19.2078]
[1776786468162,45.08,75790.26,1.8,-0.35999,0.00016,19.2078]
[1776786468183,45.08,75790.26,1.8,-0.35999,0.00016,19.2078]
[1776786468277,45.08,75790.26,1.8,-0.35999,0.00016,19.2078]
[1776786468372,45.08,75790.26,1.8,-0.35999,0.00016,19.2078]
[1776786468352,45.08,75792.4,1.8,-0.35964,0.00016,19.20193]
[1776786469005,45.08,75792.4,1.8,-0.35964,0.00016,19.20193]
[1776786469039,45.08,75792.4,1.8,-0.35964,0.00016,19.20193]
[1776786469049,45.08,75787.73,1.8,-0.36039,0.00016,19.2146]
[1776786469983,45.08,75787.73,1.8,-0.36039,0.00016,19.2146]
[1776786470054,45.08,75787.73,1.8,-0.36039,0.00016,19.2146]
[1776786470087,45.08,75787.73,1.8,-0.36039,0.00016,19.2146]
[1776786470155,45.08,75786.77,1.8,-0.36055,0.00016,19.21716]
[1776786471401,45.08,75786.77,1.8,-0.36055,0.00016,19.21716]
[1776786472054,45.08,75788.88,1.8,-0.3602,0.00016,19.21135]
[1776786477089,45.07,75784.3,1.8,-0.36093,0.00016,19.22355]
[1776786477727,45.07,75784.3,1.8,-0.36093,0.00016,19.22355]
[1776786478147,45.07,75784.3,1.8,-0.36093,0.00016,19.22355]
[1776786479026,45.07,75781.23,1.8,-0.36142,0.00016,19.23179]
[1776786479126,45.07,75778.12,1.8,-0.36192,0.00016,19.2401]
[1776786480600,45.07,75778.12,1.8,-0.36192,0.00016,19.24004]
[1776786482041,45.07,75779.88,1.8,-0.36163,0.00016,19.23526]
[1776786482056,45.07,75779.88,1.8,-0.36163,0.00016,19.23526]
[1776786482358,45.07,75779.88,1.8,-0.36163,0.00016,19.23526]
[1776786482454,45.07,75779.88,1.8,-0.36163,0.00016,19.23526]
[1776786482397,45.07,75778.01,1.8,-0.36193,0.00016,19.24022]
[1776786482543,45.07,75778.01,1.8,-0.36193,0.00016,19.24022]
[1776786482562,45.07,75778.01,1.8,-0.36193,0.00016,19.24022]
[1776786482813,45.07,75778.01,1.8,-0.36193,0.00016,19.24022]
[1776786483335,45.07,75763.62,1.8,-0.36426,0.00016,19.27847]
[1776786484205,45.07,75763.62,1.8,-0.36426,0.00016,19.27847]
[1776786484701,45.07,75763.13,1.8,-0.36434,0.00016,19.27972]
[1776786485150,45.06,75763.13,1.8,-0.36434,0.00016,19.27965]
[1776786486660,45.06,75763.21,1.8,-0.36432,0.00016,19.27937]
[1776786488661,45.06,75763.58,1.8,-0.36425,0.00016,19.27825]
[1776786488826,45.06,75763.58,1.8,-0.36425,0.00016,19.27825]
[1776786489330,45.06,75763.58,1.8,-0.36425,0.00016,19.27825]
[1776786489394,45.06,75763.27,1.8,-0.3643,0.00016,19.279]
[1776786489485,45.06,75763.27,1.8,-0.3643,0.00016,19.279]
[1776786489530,45.06,75763.27,1.8,-0.3643,0.00016,19.279]
[1776786489556,45.06,75763.27,1.8,-0.3643,0.00016,19.279]
[1776786490182,45.06,75763.27,1.8,-0.36429,0.00016,19.27893]
[1776786491189,45.05,75774.66,1.8,-0.36244,0.00016,19.24858]
[1776786491483,45.05,75774.66,1.8,-0.36244,0.00016,19.24858]
[1776786491507,45.05,75774.66,1.8,-0.36244,0.00016,19.24858]
[1776786491694,45.05,75774.66,1.8,-0.36244,0.00016,19.24858]
[1776786491849,45.05,75774.66,1.8,-0.36244,0.00016,19.24858]
[1776786492428,45.05,75774.66,1.8,-0.36244,0.00016,19.24858]
[1776786492425,45.05,75768.56,1.8,-0.36343,0.00016,19.26477]
[1776786493203,45.05,75768.56,1.8,-0.36343,0.00016,19.26473]
[1776786494360,45.05,75768.56,1.8,-0.36343,0.00016,19.26473]
[1776786494410,45.05,75768.56,1.8,-0.36343,0.00016,19.26473]
[1776786494423,45.05,75763.8,1.8,-0.3642,0.00016,19.27729]
[1776786495352,45.05,75763.8,1.8,-0.3642,0.00016,19.27729]
[1776786495441,45.05,75772.8,1.8,-0.36273,0.00016,19.2533]
[1776786497029,45.05,75772.8,1.8,-0.36272,0.00016,19.25321]
[1776786499041,45.04,75776.0,1.8,-0.3622,0.00016,19.24451]
[1776786499247,45.04,75773.01,1.8,-0.36268,0.00016,19.25244]
[1776786501259,45.04,75766.28,1.8,-0.36377,0.00016,19.27025]
[1776786503747,45.04,75765.16,1.8,-0.36394,0.00016,19.27311]
[1776786503755,45.04,75765.16,1.8,-0.36394,0.00016,19.27311]
[1776786504279,45.04,75764.53,1.8,-0.36404,0.00016,19.27472]
[1776786504924,45.04,75764.53,1.8,-0.36404,0.00016,19.27472]
[1776786504967,45.04,75764.53,1.8,-0.36404,0.00016,19.27472]
[1776786505080,45.04,75764.53,1.8,-0.36404,0.00016,19.27472]
[1776786505120,45.04,75764.53,1.8,-0.36404,0.00016,19.27472]
[1776786505288,45.04,75765.89,1.8,-0.36382,0.00016,19.27106]
[1776786506291,45.04,75765.89,1.8,-0.36382,0.00016,19.27106]
[1776786506355,45.04,75765.89,1.8,-0.36382,0.00016,19.27106]
[1776786506444,45.04,75765.89,1.8,-0.36382,0.00016,19.27106]
[1776786506394,45.04,75754.7,1.8,-0.36564,0.00016,19.3005]
[1776786506879,45.04,75754.7,1.8,-0.36564,0.00016,19.3005]
[1776786507337,45.04,75754.7,1.8,-0.36564,0.00016,19.3005]
[1776786509334,45.04,75748.89,1.8,-0.36659,0.00016,19.31576]
[1776786512080,45.04,75748.73,1.8,-0.3666,0.00016,19.31189]
[1776786512092,45.04,75748.73,1.8,-0.3666,0.00016,19.31189]
[1776786512347,45.04,75748.26,1.8,-0.36668,0.00016,19.31317]
[1776786513974,45.05,75750.33,1.8,-0.36635,0.00016,19.30787]
[1776786514362,45.05,75753.97,1.8,-0.36575,0.00016,19.29838]
[1776786515883,45.05,75750.33,1.8,-0.36635,0.00016,19.30791]
[1776786516377,45.05,75748.07,1.8,-0.36672,0.00016,19.31381]
[1776786521109,45.05,75747.92,1.8,-0.36675,0.00016,19.31434]
[1776786521121,45.05,75747.92,1.8,-0.36675,0.00016,19.31434]
[1776786521418,45.05,75754.03,1.8,-0.36576,0.00016,19.29849]
[1776786523111,45.05,75754.03,1.8,-0.36576,0.00016,19.29848]
[1776786523431,45.05,75760.13,1.8,-0.36477,0.00016,19.2825]
[1776786523525,45.05,75760.13,1.8,-0.36477,0.00016,19.2825]
[1776786523581,45.05,75760.13,1.8,-0.36477,0.00016,19.2825]
[1776786524431,45.05,75760.13,1.8,-0.36477,0.00016,19.28251]
[1776786525132,45.05,75760.13,1.8,-0.36477,0.00016,19.28251]
[1776786525438,45.05,75767.44,1.8,-0.36358,0.00016,19.26321]
[1776786530480,45.05,75771.66,1.8,-0.3629,0.00016,19.25214]
[1776786531029,45.05,75771.66,1.8,-0.3629,0.00016,19.25214]
[1776786531454,45.05,75771.66,1.8,-0.3629,0.00016,19.25214]
[1776786531487,45.05,75772.63,1.8,-0.36275,0.00016,19.24957]
[1776786531992,45.05,75772.63,1.8,-0.36275,0.00016,19.24957]
[1776786532070,45.05,75772.63,1.8,-0.36275,0.00016,19.24957]
[1776786532493,45.05,75778.6,1.8,-0.36177,0.00016,19.23351]
[1776786533246,45.05,75778.6,1.8,-0.36177,0.00016,19.23351]
[1776786533503,45.05,75790.37,1.8,-0.35986,0.00016,19.20158]
[1776786535247,45.05,75790.37,1.8,-0.35986,0.00016,19.20153]
[1776786535442,45.05,75792.03,1.8,-0.35959,0.00016,19.19696]
[1776786536794,45.05,75792.52,1.8,-0.35951,0.00016,19.19563]
[1776786536865,45.05,75792.52,1.8,-0.35951,0.00016,19.19563]
[1776786537365,45.05,75792.52,1.8,-0.35951,0.00016,19.19563]
[1776786537411,45.05,75792.52,1.8,-0.35951,0.00016,19.19563]
[1776786537449,45.05,75792.6,1.8,-0.3595,0.00016,19.19533]
[1776786538839,45.05,75784.8,1.8,-0.36076,0.00016,19.21652]
[1776786541699,45.05,75784.61,1.8,-0.36078,0.00016,19.21693]
[1776786542031,45.05,75784.61,1.8,-0.36078,0.00016,19.21693]
[1776786542134,45.05,75784.61,1.8,-0.36078,0.00016,19.21693]
[1776786542203,45.04,75787.62,1.8,-0.36029,0.00016,19.20871]
[1776786544871,45.04,75790.19,1.8,-0.35987,0.00016,19.20161]
[1776786545300,45.04,75790.19,1.8,-0.35987,0.00016,19.20161]
[1776786545402,45.04,75796.05,1.8,-0.35892,0.00016,19.1855]
[1776786545539,45.04,75796.05,1.8,-0.35892,0.00016,19.1855]
[1776786546925,45.04,75797.48,1.8,-0.35868,0.00016,19.18154]
[1776786546992,45.04,75800.55,1.8,-0.35819,0.00016,19.17308]
[1776786552078,45.04,75800.11,1.8,-0.35825,0.00016,19.17417]
[1776786552112,45.04,75799.14,1.8,-0.35841,0.00016,19.17678]
[1776786552943,45.04,75799.14,1.8,-0.35841,0.00016,19.17678]
[1776786553045,45.04,75799.33,1.8,-0.35837,0.00016,19.17623]
[1776786553570,45.04,75799.33,1.8,-0.35837,0.00016,19.17623]
[1776786554262,45.04,75799.33,1.8,-0.35837,0.00016,19.17623]
[1776786555156,45.04,75798.26,1.8,-0.35854,0.00016,19.17914]
[1776786555508,45.04,75798.26,1.8,-0.35854,0.00016,19.17914]
[1776786555257,45.03,75798.53,1.8,-0.3585,0.00016,19.17836]
[1776786561160,45.03,75800.17,1.8,-0.35823,0.00016,19.1737]
[1776786561418,45.03,75799.94,1.8,-0.35826,0.00016,19.17426]
[1776786562273,45.03,75794.04,1.8,-0.35921,0.00016,19.19045]
[1776786563480,45.03,75794.04,1.8,-0.35921,0.00016,19.19045]
[1776786563557,45.03,75788.75,1.8,-0.36006,0.00016,19.20485]
[1776786563822,45.03,75788.75,1.8,-0.36006,0.00016,19.20485]
[1776786563998,45.03,75788.75,1.8,-0.36006,0.00016,19.20485]
[1776786564084,45.03,75788.75,1.8,-0.36006,0.00016,19.20485]
[1776786564175,45.03,75788.75,1.8,-0.36006,0.00016,19.20485]
[1776786564343,45.03,75788.75,1.8,-0.36006,0.00016,19.20485]
[1776786564560,45.03,75778.91,1.8,-0.36166,0.00016,19.23144]
[1776786564661,45.03,75778.91,1.8,-0.36166,0.00016,19.23144]
[1776786564790,45.03,75778.91,1.8,-0.36166,0.00016,19.23144]
[1776786564953,45.03,75778.91,1.8,-0.36166,0.00016,19.23144]
[1776786564989,45.03,75778.91,1.8,-0.36166,0.00016,19.23144]
[1776786565306,45.03,75778.91,1.8,-0.36166,0.00016,19.23144]
[1776786565502,45.03,75778.91,1.8,-0.36166,0.00016,19.23144]
[1776786565534,45.03,75797.25,1.8,-0.35869,0.00016,19.18153]
[1776786566070,45.03,75797.25,1.8,-0.35869,0.00016,19.18153]
[1776786566137,45.03,75797.25,1.8,-0.35869,0.00016,19.18153]
[1776786566169,45.03,75797.25,1.8,-0.35869,0.00016,19.18153]
[1776786566527,45.03,75797.25,1.8,-0.35869,0.00016,19.18153]
[1776786566563,45.03,75797.07,1.8,-0.35871,0.00016,19.18191]
[1776786566917,45.03,75797.07,1.8,-0.35871,0.00016,19.18191]
[1776786566965,45.03,75797.07,1.8,-0.35871,0.00016,19.18191]
[1776786567018,45.03,75797.07,1.8,-0.35871,0.00016,19.18191]
[1776786567076,45.03,75797.07,1.8,-0.35871,0.00016,19.18191]
[1776786567243,45.03,75797.07,1.8,-0.35871,0.00016,19.18191]
[1776786567303,45.03,75797.07,1.8,-0.35871,0.00016,19.18191]
[1776786567463,45.02,75791.58,1.8,-0.3596,0.00016,19.19691]
[1776786568737,45.02,75788.59,1.8,-0.36008,0.00016,19.20502]
[1776786569260,45.02,75782.56,1.8,-0.36105,0.00016,19.22133]
[1776786570074,45.02,75782.56,1.8,-0.36105,0.00016,19.22133]
[1776786571734,45.02,75776.85,1.8,-0.36197,0.00016,19.23666]
[1776786571927,45.02,75776.85,1.8,-0.36197,0.00016,19.23666]
[1776786572245,45.02,75776.85,1.8,-0.36197,0.00016,19.23666]
[1776786572265,45.02,75780.03,1.8,-0.36142,0.00016,19.2235]
[1776786574059,45.02,75780.03,1.8,-0.36142,0.00016,19.2235]
[1776786574363,45.02,75798.03,1.8,-0.3585,0.00016,19.1743]
[1776786574877,45.02,75798.03,1.8,-0.3585,0.00016,19.1743]
[1776786574892,45.02,75798.03,1.8,-0.3585,0.00016,19.1743]
[1776786575224,45.02,75798.03,1.8,-0.3585,0.00016,19.1743]
[1776786575407,45.02,75798.11,1.8,-0.35849,0.00016,19.17405]
[1776786576230,45.02,75798.11,1.8,-0.35849,0.00016,19.17405]
[1776786576469,45.02,75798.11,1.8,-0.35849,0.00016,19.17405]
[1776786576578,45.01,75802.1,1.8,-0.35784,0.00016,19.16299]
[1776786577519,45.01,75802.1,1.8,-0.35784,0.00016,19.16299]
[1776786577511,45.01,75808.24,1.8,-0.35685,0.00016,19.1459]
[1776786578385,45.01,75816.96,1.8,-0.35544,0.00016,19.12145]
[1776786579977,45.01,75819.34,1.8,-0.35506,0.00016,19.11474]
[1776786580059,45.01,75819.34,1.8,-0.35506,0.00016,19.11474]
[1776786580285,45.01,75819.34,1.8,-0.35506,0.00016,19.11474]
[1776786580344,45.01,75819.34,1.8,-0.35506,0.00016,19.11474]
[1776786580473,45.01,75819.34,1.8,-0.35506,0.00016,19.11474]
[1776786580547,45.01,75817.81,1.8,-0.3553,0.00016,19.11905]
[1776786581053,45.01,75817.81,1.8,-0.3553,0.00016,19.11905]
[1776786581104,45.01,75817.81,1.8,-0.3553,0.00016,19.11905]
[1776786581205,45.01,75824.39,1.8,-0.35424,0.00016,19.10045]
[1776786581883,45.01,75824.39,1.8,-0.35424,0.00016,19.10045]
[1776786582117,45.01,75824.39,1.8,-0.35424,0.00016,19.10045]
[1776786582183,45.01,75824.39,1.8,-0.35424,0.00016,19.10045]
[1776786582240,45.01,75824.39,1.8,-0.35424,0.00016,19.10045]
[1776786582548,45.01,75822.45,1.8,-0.35455,0.00016,19.10596]
[1776786582579,45.01,75822.45,1.8,-0.35455,0.00016,19.10596]
[1776786582664,45.01,75822.45,1.8,-0.35455,0.00016,19.10596]
[1776786582976,45.01,75808.76,1.8,-0.35676,0.00016,19.14443]
[1776786584469,45.01,75806.18,1.8,-0.35718,0.00016,19.15161]
[1776786585939,45.01,75806.18,1.8,-0.35718,0.00016,19.15161]
[1776786586009,45.01,75806.18,1.8,-0.35718,0.00016,19.15161]
[1776786586098,45.01,75806.18,1.8,-0.35718,0.00016,19.15161]
[1776786586337,45.01,75807.1,1.8,-0.35703,0.00016,19.149]
[1776786587789,45.01,75807.1,1.8,-0.35703,0.00016,19.149]
[1776786588102,45.01,75803.25,1.8,-0.35765,0.00016,19.15967]
[1776786589897,45.01,75798.86,1.8,-0.35836,0.00016,19.17179]
[1776786592026,45.01,75795.42,1.8,-0.35891,0.00016,19.18119]
[1776786592257,45.01,75795.42,1.8,-0.35891,0.00016,19.18119]
[1776786592411,45.01,75795.42,1.8,-0.35891,0.00016,19.18119]
[1776786592483,45.01,75795.42,1.8,-0.35891,0.00016,19.18119]
[1776786592701,45.01,75793.43,1.8,-0.35923,0.00016,19.18656]
[1776786592760,45.01,75793.43,1.8,-0.35923,0.00016,19.18656]
[1776786592894,45.01,75793.43,1.8,-0.35923,0.00016,19.18656]
[1776786592905,45.01,75793.43,1.8,-0.35923,0.00016,19.18656]
[1776786593156,45.01,75781.54,1.8,-0.36115,0.00016,19.21893]
[1776786594083,45.01,75775.36,1.8,-0.36215,0.00016,19.23553]
[1776786594627,45.01,75775.36,1.8,-0.36215,0.00016,19.23553]
[1776786594647,45.01,75775.36,1.8,-0.36215,0.00016,19.23553]
[1776786595208,45.01,75777.63,1.8,-0.36178,0.00016,19.22938]
[1776786600042,45.0,75775.22,1.8,-0.36216,0.00016,19.23562]
[1776786601299,45.0,75772.44,1.8,-0.36261,0.00016,19.243]
[1776786601515,45.0,75772.44,1.8,-0.36261,0.00016,19.243]
[1776786601563,45.0,75770.13,1.8,-0.36297,0.00016,19.24904]
[1776786601609,45.0,75770.13,1.8,-0.36297,0.00016,19.24904]
[1776786601921,45.0,75770.13,1.8,-0.36297,0.00016,19.24904]
[1776786602070,45.0,75770.13,1.8,-0.36297,0.00016,19.24904]
[1776786602231,45.0,75770.13,1.8,-0.36297,0.00016,19.24904]
[1776786602342,45.0,75770.13,1.8,-0.36297,0.00016,19.24904]
[1776786602462,45.0,75770.13,1.8,-0.36297,0.00016,19.24904]
[1776786602527,45.0,75754.65,1.8,-0.36549,0.00016,19.2899]
[1776786603193,45.0,75754.65,1.8,-0.36549,0.00016,19.2899]
[1776786603490,45.0,75748.54,1.8,-0.36649,0.00016,19.30591]
[1776786603806,45.0,75748.54,1.8,-0.36649,0.00016,19.30591]
[1776786604033,45.0,75748.54,1.8,-0.36649,0.00016,19.30591]
[1776786604046,45.0,75747.03,1.8,-0.36673,0.00016,19.30983]
[1776786604792,45.0,75747.03,1.8,-0.36673,0.00016,19.30983]
[1776786606069,45.0,75747.03,1.8,-0.36674,0.00016,19.30989]
[1776786608141,45.0,75742.32,1.8,-0.36751,0.00016,19.32218]
[1776786610112,45.0,75738.51,1.8,-0.36814,0.00016,19.33213]
[1776786610214,45.0,75738.2,1.8,-0.36819,0.00016,19.33292]
[1776786610695,45.0,75738.2,1.8,-0.36819,0.00016,19.33292]
[1776786611019,45.0,75738.2,1.8,-0.36819,0.00016,19.33292]
[1776786611176,45.0,75738.2,1.8,-0.36819,0.00016,19.33292]
[1776786611388,45.0,75738.2,1.8,-0.36819,0.00016,19.33292]
[1776786611437,45.01,75730.41,1.8,-0.36947,0.00016,19.35289]
[1776786611827,45.01,75730.41,1.8,-0.36947,0.00016,19.35289]
[1776786613026,45.01,75730.41,1.8,-0.36947,0.00016,19.35289]
[1776786613077,45.01,75730.41,1.8,-0.36947,0.00016,19.35289]
[1776786613079,45.01,75730.41,1.8,-0.36947,0.00016,19.35289]
[1776786613238,45.01,75730.41,1.8,-0.36947,0.00016,19.35289]
[1776786613359,45.01,75730.41,1.8,-0.36947,0.00016,19.35289]
[1776786613630,45.01,75719.28,1.8,-0.3713,0.00016,19.381]
[1776786614271,45.01,75719.28,1.8,-0.3713,0.00016,19.381]
[1776786614382,45.01,75719.28,1.8,-0.3713,0.00016,19.381]
[1776786614392,45.01,75713.51,1.8,-0.37224,0.00016,19.39539]
[1776786614720,45.01,75713.51,1.8,-0.37224,0.00016,19.39539]
[1776786614771,45.01,75713.51,1.8,-0.37224,0.00016,19.39539]
[1776786614915,45.01,75713.51,1.8,-0.37224,0.00016,19.39539]
[1776786615303,45.01,75713.51,1.8,-0.37224,0.00016,19.39539]
[1776786615981,45.01,75718.23,1.8,-0.37147,0.00016,19.38365]
[1776786616159,45.01,75718.23,1.8,-0.37147,0.00016,19.38365]
[1776786616260,45.01,75719.6,1.8,-0.37125,0.00016,19.38022]
[1776786616814,45.01,75719.6,1.8,-0.37125,0.00016,19.38022]
[1776786618062,45.01,75719.6,1.8,-0.37125,0.00016,19.38023]
[1776786618081,45.01,75719.6,1.8,-0.37125,0.00016,19.38023]
[1776786618252,45.01,75719.6,1.8,-0.37125,0.00016,19.38023]
[1776786618310,45.01,75719.6,1.8,-0.37125,0.00016,19.38023]
[1776786618536,45.01,75719.6,1.8,-0.37125,0.00016,19.38023]
[1776786618577,45.01,75724.88,1.8,-0.37038,0.00016,19.367]
[1776786619492,45.01,75731.85,1.8,-0.36925,0.00016,19.34938]
[1776786622249,45.01,75731.65,1.8,-0.36928,0.00016,19.34992]
[1776786622359,45.01,75731.65,1.8,-0.36928,0.00016,19.34992]
[1776786622415,45.01,75728.99,1.8,-0.36972,0.00016,19.35674]
[1776786622758,45.01,75728.99,1.8,-0.36972,0.00016,19.35674]
[1776786623143,45.01,75728.99,1.8,-0.36972,0.00016,19.35674]
[1776786624032,45.01,75728.99,1.8,-0.36972,0.00016,19.35674]
[1776786624358,45.01,75728.99,1.8,-0.36972,0.00016,19.35674]
[1776786624493,45.01,75725.01,1.8,-0.37037,0.00016,19.36684]
[1776786625360,45.01,75725.01,1.8,-0.37037,0.00016,19.36684]
[1776786625374,45.01,75725.01,1.8,-0.37037,0.00016,19.36684]
[1776786625502,45.01,75727.7,1.8,-0.36993,0.00016,19.36007]
[1776786627206,45.01,75720.86,1.8,-0.37106,0.00016,19.37732]
[1776786628362,45.01,75720.86,1.8,-0.37106,0.00016,19.37732]
[1776786629755,45.02,75723.23,1.8,-0.37067,0.00016,19.37141]
[1776786630371,45.02,75723.23,1.8,-0.37067,0.00016,19.37141]
[1776786631067,45.02,75724.41,1.8,-0.37048,0.00016,19.36848]
[1776786631455,45.02,75724.41,1.8,-0.37048,0.00016,19.36848]
[1776786631609,45.02,75723.69,1.8,-0.37057,0.00016,19.36589]
[1776786635390,45.02,75724.97,1.8,-0.37037,0.00016,19.36274]
[1776786635539,45.02,75724.85,1.8,-0.37039,0.00016,19.36306]
[1776786637263,45.02,75721.95,1.8,-0.37087,0.00016,19.37038]
[1776786637561,45.02,75721.95,1.8,-0.37087,0.00016,19.37038]
[1776786637585,45.02,75718.8,1.8,-0.37138,0.00016,19.37829]
[1776786637634,45.02,75718.8,1.8,-0.37138,0.00016,19.37829]
[1776786638523,45.02,75718.8,1.8,-0.37138,0.00016,19.37829]
[1776786638557,45.02,75718.8,1.8,-0.37138,0.00016,19.37829]
[1776786639485,45.02,75714.14,1.8,-0.37215,0.00016,19.38991]
[1776786639586,45.02,75711.15,1.8,-0.37264,0.00016,19.39733]
[1776786640287,45.02,75711.15,1.8,-0.37264,0.00016,19.39733]
[1776786640389,45.02,75710.3,1.8,-0.37278,0.00016,19.39943]
[1776786641059,45.02,75710.3,1.8,-0.37278,0.00016,19.39943]
[1776786641268,45.02,75710.3,1.8,-0.37278,0.00016,19.39943]
[1776786641747,45.02,75710.3,1.8,-0.37278,0.00016,19.39943]
[1776786642287,45.02,75710.3,1.8,-0.37278,0.00016,19.39943]
[1776786643950,45.02,75711.41,1.8,-0.37259,0.00016,19.39668]
[1776786645404,45.02,75719.83,1.8,-0.37121,0.00016,19.37572]
[1776786647397,45.02,75719.83,1.8,-0.37121,0.00016,19.37572]
[1776786647424,45.02,75719.83,1.8,-0.37121,0.00016,19.37572]
[1776786647523,45.02,75714.86,1.8,-0.37203,0.00016,19.38814]
[1776786648162,45.02,75714.86,1.8,-0.37203,0.00016,19.38814]
[1776786648512,45.02,75714.86,1.8,-0.37203,0.00016,19.38814]
[1776786648555,45.02,75716.35,1.8,-0.37179,0.00016,19.38444]
[1776786650032,45.02,75716.35,1.8,-0.37179,0.00016,19.38444]
[1776786650334,45.02,75719.47,1.8,-0.37128,0.00016,19.37665]
[1776786650775,45.02,75719.47,1.8,-0.37128,0.00016,19.37665]
[1776786651433,45.02,75723.06,1.8,-0.37069,0.00016,19.36768]
[1776786654019,45.02,75724.44,1.8,-0.37047,0.00016,19.36424]
[1776786654121,45.02,75724.44,1.8,-0.37047,0.00016,19.36424]
[1776786654301,45.02,75724.44,1.8,-0.37047,0.00016,19.36424]
[1776786654424,45.02,75724.44,1.8,-0.37047,0.00016,19.36424]
[1776786654480,45.02,75732.49,1.8,-0.36915,0.00016,19.34386]
[1776786655315,45.02,75732.49,1.8,-0.36915,0.00016,19.34386]
[1776786655326,45.02,75732.49,1.8,-0.36915,0.00016,19.34386]
[1776786655581,45.02,75738.43,1.8,-0.36818,0.00016,19.32874]
[1776786656564,45.02,75738.43,1.8,-0.36818,0.00016,19.32874]
[1776786656607,45.02,75738.43,1.8,-0.36818,0.00016,19.32874]
[1776786656577,45.02,75744.43,1.8,-0.3672,0.00016,19.3133]
[1776786657385,45.02,75744.43,1.8,-0.3672,0.00016,19.31332]
[1776786658393,45.02,75753.89,1.8,-0.36566,0.00016,19.28876]
[1776786659517,45.02,75753.89,1.8,-0.36566,0.00016,19.28876]
[1776786659558,45.02,75753.89,1.8,-0.36566,0.00016,19.28876]
[1776786659619,45.03,75748.64,1.8,-0.36652,0.00016,19.30248]
[1776786661960,45.03,75749.78,1.8,-0.36634,0.00016,19.29959]
[1776786662026,45.03,75749.78,1.8,-0.36634,0.00016,19.29959]
[1776786662846,45.03,75749.46,1.8,-0.36639,0.00016,19.30045]
[1776786662893,45.03,75749.46,1.8,-0.36639,0.00016,19.30045]
[1776786663574,45.03,75755.77,1.8,-0.36537,0.00016,19.28403]
[1776786663773,45.03,75755.77,1.8,-0.36537,0.00016,19.28403]
[1776786663970,45.03,75755.77,1.8,-0.36537,0.00016,19.28403]
[1776786664544,45.03,75763.81,1.8,-0.36406,0.00016,19.2629]
[1776786665248,45.03,75763.81,1.8,-0.36406,0.00016,19.2629]
[1776786665639,45.03,75763.81,1.8,-0.36406,0.00016,19.2629]
[1776786666449,45.03,75761.63,1.8,-0.36441,0.00016,19.26863]
[1776786666734,45.03,75761.63,1.8,-0.36441,0.00016,19.26863]
[1776786667457,45.03,75758.76,1.8,-0.36488,0.00016,19.2761]
[1776786667969,45.03,75758.76,1.8,-0.36488,0.00016,19.2761]
[1776786669590,45.02,75758.39,1.8,-0.36493,0.00016,19.27698]
[1776786670268,45.02,75756.01,1.8,-0.36531,0.00016,19.28314]
[1776786672819,45.02,75756.03,1.8,-0.36529,0.00016,19.28282]
[1776786672911,45.02,75756.03,1.8,-0.36529,0.00016,19.28282]
[1776786673161,45.02,75756.03,1.8,-0.36529,0.00016,19.28282]
[1776786673501,45.02,75756.03,1.8,-0.36529,0.00016,19.28282]
[1776786673603,45.01,75762.53,1.8,-0.36423,0.00016,19.26562]
[1776786673755,45.01,75762.53,1.8,-0.36423,0.00016,19.26562]
[1776786674505,45.01,75762.53,1.8,-0.36423,0.00016,19.26553]
[1776786675513,45.01,75770.27,1.8,-0.36296,0.00016,19.2449]
[1776786675871,45.01,75770.27,1.8,-0.36296,0.00016,19.2449]
[1776786676518,45.01,75772.1,1.8,-0.36266,0.00016,19.23995]
[1776786678408,45.01,75772.35,1.8,-0.36262,0.00016,19.23922]
[1776786678639,45.01,75771.16,1.8,-0.36281,0.00016,19.24233]
[1776786678975,45.01,75771.16,1.8,-0.36281,0.00016,19.24233]
[1776786680938,45.0,75769.51,1.8,-0.36307,0.00016,19.2466]
[1776786681554,45.0,75768.88,1.8,-0.36317,0.00016,19.24821]
[1776786682347,45.0,75768.88,1.8,-0.36317,0.00016,19.24821]
[1776786682421,45.0,75768.88,1.8,-0.36317,0.00016,19.24821]
[1776786682561,45.0,75768.55,1.8,-0.36322,0.00016,19.24901]
[1776786684920,45.0,75773.36,1.8,-0.36243,0.00016,19.23602]
[1776786686906,45.0,75765.68,1.8,-0.36367,0.00016,19.25636]
[1776786688358,44.99,75763.97,1.8,-0.36394,0.00016,19.26084]
[1776786688668,44.99,75762.1,1.8,-0.36424,0.00016,19.26572]
[1776786688747,44.99,75762.1,1.8,-0.36424,0.00016,19.26572]
[1776786690258,44.99,75762.1,1.8,-0.36424,0.00016,19.26566]
[1776786690297,44.99,75762.1,1.8,-0.36424,0.00016,19.26566]
[1776786690619,44.99,75758.68,1.8,-0.36479,0.00016,19.27461]
[1776786692633,44.99,75750.53,1.8,-0.3661,0.00016,19.29153]
[1776786694352,44.99,75751.34,1.8,-0.36596,0.00016,19.2894]
[1776786694406,44.99,75751.34,1.8,-0.36596,0.00016,19.2894]
[1776786697031,44.99,75754.32,1.8,-0.36548,0.00016,19.28159]
[1776786697669,44.99,75754.17,1.8,-0.3655,0.00016,19.28198]
[1776786699090,44.99,75752.45,1.8,-0.36578,0.00016,19.28648]
[1776786704347,44.99,75753.62,1.8,-0.36559,0.00016,19.28342]
[1776786704428,44.99,75753.62,1.8,-0.36559,0.00016,19.28342]
[1776786704514,44.99,75746.51,1.8,-0.36675,0.00016,19.30186]
[1776786704752,44.99,75746.51,1.8,-0.36675,0.00016,19.30186]
[1776786704776,44.99,75746.51,1.8,-0.36675,0.00016,19.30186]
[1776786705294,44.99,75743.25,1.8,-0.36728,0.00016,19.3103]
[1776786706696,44.99,75743.25,1.8,-0.36728,0.00016,19.3103]
[1776786706163,44.99,75732.17,1.8,-0.36909,0.00016,19.33877]
[1776786706887,44.99,75732.17,1.8,-0.36909,0.00016,19.33877]
[1776786707009,44.99,75732.17,1.8,-0.36909,0.00016,19.33877]
[1776786707426,44.99,75732.17,1.8,-0.36909,0.00016,19.33877]
[1776786707515,44.99,75730.65,1.8,-0.36934,0.00016,19.3427]
[1776786707763,44.99,75730.65,1.8,-0.36934,0.00016,19.3427]
[1776786708257,44.99,75730.65,1.8,-0.36934,0.00016,19.3427]
[1776786708581,44.99,75730.65,1.8,-0.36934,0.00016,19.3427]
[1776786711567,44.99,75737.41,1.8,-0.36825,0.00016,19.32559]
[1776786716010,45.0,75736.38,1.8,-0.36843,0.00016,19.32853]
[1776786716141,45.0,75736.38,1.8,-0.36843,0.00016,19.32853]
[1776786716550,45.0,75736.38,1.8,-0.36843,0.00016,19.32853]
[1776786716603,45.0,75736.06,1.8,-0.36849,0.00016,19.32941]
[1776786717190,45.0,75755.74,1.8,-0.36528,0.00016,19.27842]
[1776786718101,45.0,75755.74,1.8,-0.36528,0.00016,19.27842]
[1776786718111,45.0,75755.74,1.8,-0.36528,0.00016,19.27842]
[1776786718119,45.0,75755.74,1.8,-0.36528,0.00016,19.27842]
[1776786718466,45.0,75758.46,1.8,-0.36483,0.00016,19.27129]
[1776786719387,45.0,75758.46,1.8,-0.36483,0.00016,19.27129]
[1776786719420,45.0,75755.64,1.8,-0.36529,0.00016,19.27871]
[1776786720703,45.0,75755.64,1.8,-0.36529,0.00016,19.27871]
[1776786720736,45.0,75754.28,1.8,-0.36552,0.00016,19.28227]
[1776786721074,45.0,75754.28,1.8,-0.36552,0.00016,19.28227]
[1776786721595,45.0,75747.48,1.8,-0.36663,0.00016,19.30002]
[1776786722001,45.0,75747.48,1.8,-0.36663,0.00016,19.30002]
[1776786722633,45.0,75736.85,1.8,-0.36836,0.00016,19.32745]
[1776786723748,45.0,75734.69,1.8,-0.36872,0.00016,19.33298]
[1776786723854,45.0,75734.69,1.8,-0.36872,0.00016,19.33298]
[1776786729627,45.0,75738.7,1.8,-0.36806,0.00016,19.32271]
[1776786731433,45.0,75733.57,1.8,-0.3689,0.00016,19.33585]
[1776786731531,45.0,75739.43,1.8,-0.36794,0.00016,19.32085]
[1776786732120,45.0,75739.43,1.8,-0.36794,0.00016,19.32085]
[1776786732135,45.0,75739.43,1.8,-0.36794,0.00016,19.32085]
[1776786732470,45.0,75739.43,1.8,-0.36794,0.00016,19.32085]
[1776786732704,45.0,75739.2,1.8,-0.36798,0.00016,19.32145]
[1776786733513,45.0,75746.31,1.8,-0.36682,0.00016,19.30311]
[1776786735528,45.0,75752.02,1.8,-0.36589,0.00016,19.28826]
[1776786740574,45.0,75751.23,1.8,-0.36602,0.00016,19.29034]
[1776786740584,45.0,75751.23,1.8,-0.36602,0.00016,19.29034]
[1776786740675,45.0,75744.17,1.8,-0.36717,0.00016,19.30867]
[1776786741979,45.0,75744.17,1.8,-0.36717,0.00016,19.30867]
[1776786742084,45.0,75740.76,1.8,-0.36773,0.00016,19.31745]
[1776786744447,45.0,75740.68,1.8,-0.36774,0.00016,19.31769]
[1776786744570,45.0,75740.68,1.8,-0.36774,0.00016,19.31769]
[1776786744817,45.0,75739.46,1.8,-0.36794,0.00016,19.32084]
[1776786745593,45.0,75739.46,1.8,-0.36794,0.00016,19.32084]
[1776786750255,45.01,75739.36,1.8,-0.36796,0.00016,19.32113]
[1776786750354,45.01,75738.83,1.8,-0.36805,0.00016,19.3225]
[1776786752288,45.01,75740.7,1.8,-0.36772,0.00016,19.31329]
[1776786752293,45.01,75740.7,1.8,-0.36772,0.00016,19.31329]
[1776786752359,45.01,75738.77,1.8,-0.36803,0.00016,19.31825]
[1776786753961,45.01,75736.88,1.8,-0.36834,0.00016,19.32312]
[1776786754577,45.01,75736.78,1.8,-0.36836,0.00016,19.32339]
[1776786756404,45.01,75736.87,1.8,-0.36835,0.00016,19.32317]
[1776786756505,45.01,75736.39,1.8,-0.36843,0.00016,19.32441]
[1776786758670,45.01,75736.39,1.8,-0.36843,0.00016,19.32441]
[1776786759534,45.01,75735.42,1.8,-0.36859,0.00016,19.32691]
[1776786759792,45.01,75735.42,1.8,-0.36859,0.00016,19.32691]
[1776786760593,45.01,75735.42,1.8,-0.36859,0.00016,19.32691]
[1776786760632,45.01,75731.84,1.8,-0.36917,0.00016,19.33606]
[1776786761084,45.01,75731.84,1.8,-0.36917,0.00016,19.33606]
[1776786761568,45.01,75731.84,1.8,-0.36917,0.00016,19.33606]
[1776786761967,45.01,75727.09,1.8,-0.36995,0.00016,19.34811]
[1776786762535,45.01,75727.09,1.8,-0.36995,0.00016,19.34811]
[1776786762596,45.01,75727.09,1.8,-0.36995,0.00016,19.34811]
[1776786762888,45.01,75722.4,1.8,-0.37072,0.00016,19.35999]
[1776786763723,45.01,75723.5,1.8,-0.37054,0.00016,19.35727]
[1776786763862,45.01,75723.5,1.8,-0.37054,0.00016,19.35727]
[1776786764240,45.01,75723.5,1.8,-0.37054,0.00016,19.35727]
[1776786764269,45.01,75723.5,1.8,-0.37054,0.00016,19.35727]
[1776786764393,45.01,75725.08,1.8,-0.37028,0.00016,19.35329]
[1776786766149,45.01,75731.16,1.8,-0.36929,0.00016,19.33795]
[1776786767915,45.01,75727.07,1.8,-0.36996,0.00016,19.34837]
[1776786769910,45.01,75731.78,1.8,-0.3692,0.00016,19.33647]
[1776786771646,45.01,75731.78,1.8,-0.3692,0.00016,19.33647]
[1776786771701,45.01,75731.78,1.8,-0.3692,0.00016,19.33647]
[1776786771714,45.02,75733.94,1.8,-0.36885,0.00016,19.33106]
[1776786773199,45.02,75740.33,1.8,-0.36781,0.00016,19.31476]
[1776786776776,45.02,75741.87,1.8,-0.36757,0.00016,19.31094]
[1776786776842,45.02,75741.87,1.8,-0.36757,0.00016,19.31094]
[1776786776897,45.02,75741.87,1.8,-0.36757,0.00016,19.31094]
[1776786780061,45.02,75740.2,1.8,-0.36784,0.00016,19.31522]
[1776786780071,45.02,75740.2,1.8,-0.36784,0.00016,19.31522]
[1776786780453,45.02,75740.2,1.8,-0.36784,0.00016,19.31522]
[1776786780531,45.02,75739.14,1.8,-0.36801,0.00016,19.31793]
[1776786783268,45.02,75730.49,1.8,-0.36943,0.00016,19.34007]
[1776786786153,45.02,75729.37,1.8,-0.36961,0.00016,19.34292]
[1776786786199,45.02,75729.37,1.8,-0.36961,0.00016,19.34295]
[1776786790368,45.02,75730.01,1.8,-0.36951,0.00016,19.34136]
[1776786793032,45.02,75730.06,1.8,-0.3695,0.00016,19.34127]
[1776786794241,45.03,75729.98,1.8,-0.36952,0.00016,19.34153]
[1776786799510,45.03,75732.32,1.8,-0.36914,0.00016,19.33559]
[1776786804350,45.02,75731.0,1.8,-0.36935,0.00016,19.3389]
[1776786805143,45.02,75735.98,1.8,-0.36854,0.00016,19.3262]
[1776786805376,45.02,75735.98,1.8,-0.36854,0.00016,19.3262]
[1776786805466,45.02,75743.13,1.8,-0.36737,0.00016,19.30783]
[1776786807574,45.02,75743.13,1.8,-0.36737,0.00016,19.30782]
[1776786807581,45.02,75743.13,1.8,-0.36737,0.00016,19.30782]
[1776786807589,45.02,75743.13,1.8,-0.36737,0.00016,19.30782]
[1776786807660,45.02,75743.13,1.8,-0.36737,0.00016,19.30782]
[1776786807733,45.02,75747.35,1.8,-0.36668,0.00016,19.29692]
[1776786808155,45.02,75747.35,1.8,-0.36668,0.00016,19.29692]
[1776786808294,45.02,75747.35,1.8,-0.36668,0.00016,19.29692]
[1776786808425,45.02,75747.35,1.8,-0.36668,0.00016,19.29692]
[1776786808506,45.02,75760.81,1.8,-0.36449,0.00016,19.26172]
[1776786808845,45.02,75760.81,1.8,-0.36449,0.00016,19.26172]
[1776786809066,45.02,75760.81,1.8,-0.36449,0.00016,19.26172]
[1776786809253,45.02,75760.81,1.8,-0.36449,0.00016,19.26172]
[1776786809336,45.02,75760.81,1.8,-0.36449,0.00016,19.26172]
[1776786809666,45.02,75766.65,1.8,-0.36354,0.00016,19.24629]
[1776786809922,45.02,75766.65,1.8,-0.36354,0.00016,19.24629]
[1776786809989,45.02,75766.65,1.8,-0.36354,0.00016,19.24629]
[1776786810165,45.02,75766.65,1.8,-0.36354,0.00016,19.24629]
[1776786810465,45.02,75766.65,1.8,-0.36354,0.00016,19.24629]
[1776786811313,45.02,75766.65,1.8,-0.36354,0.00016,19.24629]
[1776786811342,45.02,75766.65,1.8,-0.36354,0.00016,19.24629]
[1776786811471,45.02,75768.34,1.8,-0.36323,0.00016,19.23725]
[1776786812498,45.02,75768.34,1.8,-0.36323,0.00016,19.23725]
[1776786812696,45.02,75769.2,1.8,-0.36309,0.00016,19.2349]
[1776786813224,45.02,75769.2,1.8,-0.36309,0.00016,19.2349]
[1776786813488,45.02,75763.12,1.8,-0.36408,0.00016,19.251]
[1776786814545,45.02,75763.12,1.8,-0.36408,0.00016,19.251]
[1776786814596,45.02,75759.02,1.8,-0.36474,0.00016,19.26176]
[1776786817512,45.02,75756.79,1.8,-0.3651,0.00016,19.26749]
[1776786817617,45.01,75756.62,1.8,-0.36512,0.00016,19.26787]
[1776786818138,45.01,75756.62,1.8,-0.36512,0.00016,19.26787]
[1776786818468,45.01,75756.62,1.8,-0.36512,0.00016,19.26787]
[1776786818569,45.01,75756.17,1.8,-0.36519,0.00016,19.26898]
[1776786822516,45.01,75751.99,1.8,-0.36586,0.00016,19.2797]
[1776786824526,45.01,75757.21,1.8,-0.365,0.00016,19.26587]
[1776786829602,45.0,75748.36,1.8,-0.36642,0.00016,19.2886]
[1776786830074,45.0,75748.36,1.8,-0.36642,0.00016,19.2886]
[1776786830609,44.99,75746.67,1.8,-0.36669,0.00016,19.29292]
[1776786831047,44.99,75746.67,1.8,-0.36669,0.00016,19.29292]
[1776786831616,44.99,75744.97,1.8,-0.36696,0.00016,19.29726]
[1776786831882,44.99,75744.97,1.8,-0.36696,0.00016,19.29726]
[1776786832623,44.99,75745.16,1.8,-0.36693,0.00016,19.29669]
[1776786833125,44.99,75745.16,1.8,-0.36693,0.00016,19.29669]
[1776786833801,44.99,75745.16,1.8,-0.36693,0.00016,19.29669]
[1776786833630,44.99,75744.95,1.8,-0.36696,0.00016,19.29716]
[1776786834459,44.99,75744.95,1.8,-0.36696,0.00016,19.29716]
[1776786834518,44.99,75744.95,1.8,-0.36696,0.00016,19.29716]
[1776786834597,44.99,75744.95,1.8,-0.36696,0.00016,19.29716]
[1776786834799,44.99,75744.95,1.8,-0.36696,0.00016,19.29716]
[1776786834730,44.99,75731.94,1.8,-0.36909,0.00016,19.33059]
[1776786835171,44.99,75731.94,1.8,-0.36909,0.00016,19.33059]
[1776786835748,44.99,75724.29,1.8,-0.37033,0.00016,19.34991]
[1776786836782,44.99,75724.29,1.8,-0.37033,0.00016,19.34991]
[1776786837802,44.99,75724.43,1.8,-0.37031,0.00016,19.34952]
[1776786838772,44.99,75724.43,1.8,-0.37031,0.00016,19.34952]
[1776786839672,44.99,75724.74,1.8,-0.37026,0.00016,19.3487]
[1776786840830,44.99,75724.74,1.8,-0.37026,0.00016,19.3487]
[1776786841689,44.99,75724.9,1.8,-0.37023,0.00016,19.34826]
[1776786842002,44.99,75724.9,1.8,-0.37023,0.00016,19.34826]
[1776786842476,44.99,75724.9,1.8,-0.37023,0.00016,19.34826]
[1776786842646,44.99,75724.9,1.8,-0.37023,0.00016,19.34826]
[1776786842647,44.99,75724.9,1.8,-0.37023,0.00016,19.34826]
[1776786842778,44.99,75724.9,1.8,-0.37023,0.00016,19.34826]
[1776786845279,44.98,75719.5,1.8,-0.37111,0.00016,19.3618]
[1776786845540,44.98,75719.5,1.8,-0.37111,0.00016,19.3618]
[1776786845753,44.98,75719.02,1.8,-0.37119,0.00016,19.36298]
[1776786847948,44.98,75717.33,1.8,-0.37146,0.00016,19.36715]
[1776786848735,44.98,75717.52,1.8,-0.37143,0.00016,19.36664]
[1776786850289,44.98,75718.1,1.8,-0.37133,0.00016,19.36516]
[1776786850749,44.98,75718.1,1.8,-0.37133,0.00016,19.36513]
[1776786855784,44.98,75721.66,1.8,-0.37074,0.00016,19.35605]
[1776786859837,44.97,75722.44,1.8,-0.3706,0.00016,19.354]
[1776786860399,44.97,75721.96,1.8,-0.37068,0.00016,19.35518]
[1776786863169,44.97,75724.15,1.8,-0.37032,0.00016,19.34956]
[1776786863820,44.97,75724.15,1.8,-0.37032,0.00016,19.34956]
[1776786863244,44.97,75723.86,1.8,-0.37036,0.00016,19.3503]
[1776786864394,44.97,75723.86,1.8,-0.37036,0.00016,19.3503]
[1776786864636,44.97,75723.86,1.8,-0.37036,0.00016,19.3503]
[1776786864999,44.97,75723.86,1.8,-0.37036,0.00016,19.35024]
[1776786865164,44.97,75723.86,1.8,-0.37036,0.00016,19.35024]
[1776786865855,44.97,75722.76,1.8,-0.37054,0.00016,19.35299]
[1776786868429,44.97,75722.51,1.8,-0.37058,0.00016,19.35356]
[1776786870945,44.97,75713.74,1.8,-0.37202,0.00016,19.37557]
[1776786873447,44.97,75714.3,1.8,-0.3719,0.00016,19.36979]
[1776786874820,44.97,75716.59,1.8,-0.37153,0.00016,19.36412]
[1776786874775,44.97,75726.37,1.8,-0.36993,0.00016,19.33948]
[1776786875439,44.97,75726.37,1.8,-0.36993,0.00016,19.33948]
[1776786875923,44.97,75727.53,1.8,-0.36974,0.00016,19.33654]
[1776786876269,44.97,75728.57,1.8,-0.36956,0.00016,19.33388]
[1776786877132,44.97,75728.57,1.8,-0.36956,0.00016,19.33388]
[1776786877489,44.97,75728.57,1.8,-0.36956,0.00016,19.33388]
[1776786877535,44.97,75728.57,1.8,-0.36956,0.00016,19.33388]
[1776786877579,44.97,75737.85,1.8,-0.36804,0.00016,19.31014]
[1776786878023,44.97,75737.85,1.8,-0.36804,0.00016,19.31014]
[1776786878084,44.97,75737.85,1.8,-0.36804,0.00016,19.31014]
[1776786878282,44.97,75737.85,1.8,-0.36804,0.00016,19.31014]
[1776786878706,44.97,75738.81,1.8,-0.36789,0.00016,19.30768]
[1776786879092,44.97,75726.09,1.8,-0.36997,0.00016,19.34014]
[1776786880172,44.97,75726.09,1.8,-0.36997,0.00016,19.34014]
[1776786880210,44.97,75724.67,1.8,-0.3702,0.00016,19.34374]
[1776786881747,44.97,75724.93,1.8,-0.37016,0.00016,19.34305]
[1776786883360,44.97,75724.09,1.8,-0.37029,0.00016,19.34515]
[1776786885837,44.97,75722.89,1.8,-0.37049,0.00016,19.34814]
[1776786886189,44.97,75722.86,1.8,-0.37049,0.00016,19.34821]
[1776786886287,44.97,75722.86,1.8,-0.37049,0.00016,19.34821]
[1776786886290,44.97,75719.44,1.8,-0.37105,0.00016,19.35679]
[1776786887281,44.97,75719.44,1.8,-0.37105,0.00016,19.35679]
[1776786887793,44.97,75719.44,1.8,-0.37105,0.00016,19.35679]
[1776786887785,44.97,75713.11,1.8,-0.37209,0.00016,19.37263]
[1776786890182,44.97,75718.17,1.8,-0.37126,0.00016,19.36001]
[1776786890302,44.97,75718.17,1.8,-0.37126,0.00016,19.36001]
[1776786890342,44.97,75718.17,1.8,-0.37126,0.00016,19.36001]
[1776786890426,44.97,75718.17,1.8,-0.37126,0.00016,19.36001]
[1776786890528,44.97,75718.31,1.8,-0.37124,0.00016,19.35969]
[1776786891411,44.97,75718.31,1.8,-0.37124,0.00016,19.35969]
[1776786891589,44.97,75718.31,1.8,-0.37124,0.00016,19.35969]
[1776786891669,44.97,75718.31,1.8,-0.37124,0.00016,19.35969]
[1776786891686,44.97,75713.59,1.8,-0.37202,0.00016,19.37154]
[1776786892235,44.97,75713.59,1.8,-0.37202,0.00016,19.37154]
[1776786892276,44.97,75713.59,1.8,-0.37202,0.00016,19.37154]
[1776786892363,44.97,75709.29,1.8,-0.37273,0.00016,19.38222]
[1776786893328,44.97,75709.29,1.8,-0.37273,0.00016,19.38222]
[1776786893604,44.97,75708.75,1.8,-0.37282,0.00016,19.38359]
[1776786894117,44.97,75708.75,1.8,-0.37282,0.00016,19.38359]
[1776786894653,44.97,75708.76,1.8,-0.37282,0.00016,19.38358]
[1776786898384,44.97,75700.56,1.8,-0.37417,0.00016,19.40378]
[1776786900385,44.97,75697.32,1.8,-0.3747,0.00016,19.4117]
[1776786900472,44.97,75697.32,1.8,-0.3747,0.00016,19.4117]
[1776786900665,44.97,75697.32,1.8,-0.3747,0.00016,19.4117]
[1776786900824,44.97,75697.32,1.8,-0.3747,0.00016,19.4117]
[1776786900894,44.97,75697.32,1.8,-0.3747,0.00016,19.4117]
[1776786900902,44.97,75696.53,1.8,-0.37483,0.00016,19.41361]
[1776786901650,44.97,75686.15,1.8,-0.37654,0.00016,19.43869]
[1776786902269,44.97,75686.15,1.8,-0.37654,0.00016,19.43869]
[1776786902315,44.97,75676.95,1.8,-0.37806,0.00017,19.46062]
[1776786903516,44.97,75676.95,1.8,-0.37806,0.00017,19.46062]
[1776786903556,44.97,75677.73,1.8,-0.37792,0.00017,19.45871]
[1776786908289,44.97,75679.88,1.8,-0.37756,0.00017,19.4535]
[1776786908321,44.97,75677.88,1.8,-0.37789,0.00017,19.45822]
[1776786911253,44.96,75672.79,1.8,-0.37873,0.00017,19.47014]
[1776786911511,44.96,75672.79,1.8,-0.37873,0.00017,19.47014]
[1776786911630,44.96,75672.79,1.8,-0.37873,0.00017,19.47014]
[1776786912212,44.96,75668.14,1.8,-0.37949,0.00017,19.48101]
[1776786912588,44.96,75660.35,1.8,-0.38078,0.00017,19.49909]
[1776786913419,44.96,75660.35,1.8,-0.38078,0.00017,19.49909]
[1776786913622,44.96,75660.35,1.8,-0.38078,0.00017,19.49909]
[1776786913847,44.96,75660.35,1.8,-0.38078,0.00017,19.49909]
[1776786913676,44.96,75660.01,1.8,-0.38083,0.00017,19.49982]
[1776786914577,44.96,75660.01,1.8,-0.38083,0.00017,19.49982]
[1776786914739,44.96,75652.46,1.8,-0.38208,0.00017,19.51712]
[1776786915293,44.96,75652.46,1.8,-0.38208,0.00017,19.51712]
[1776786915441,44.96,75652.46,1.8,-0.38208,0.00017,19.51712]
[1776786915493,44.96,75650.92,1.8,-0.38233,0.00017,19.52064]
[1776786916644,44.96,75650.92,1.8,-0.38233,0.00017,19.52064]
[1776786916673,44.96,75650.92,1.8,-0.38233,0.00017,19.52064]
[1776786916746,44.96,75650.92,1.8,-0.38233,0.00017,19.52064]
[1776786916755,44.96,75650.92,1.8,-0.38233,0.00017,19.52064]
[1776786916864,44.94,75643.74,1.8,-0.38348,0.00017,19.53626]
[1776786917371,44.94,75643.74,1.8,-0.38348,0.00017,19.53626]
[1776786917427,44.94,75634.15,1.8,-0.38507,0.00017,19.55777]
[1776786919652,44.94,75634.15,1.8,-0.38507,0.00017,19.55776]
[1776786919741,44.94,75630.88,1.8,-0.38561,0.00017,19.56497]
[1776786920957,44.93,75632.38,1.8,-0.38536,0.00017,19.56162]
[1776786921002,44.93,75632.38,1.8,-0.38536,0.00017,19.56162]
[1776786921684,44.93,75632.38,1.8,-0.38536,0.00017,19.56162]
[1776786921694,44.93,75640.7,1.8,-0.38398,0.00017,19.54299]
[1776786922015,44.93,75640.7,1.8,-0.38398,0.00017,19.54299]
[1776786922132,44.93,75640.7,1.8,-0.38398,0.00017,19.54299]
[1776786922859,44.93,75640.7,1.8,-0.38398,0.00017,19.54299]
[1776786923682,44.93,75643.15,1.8,-0.38357,0.00017,19.53745]
[1776786923934,44.93,75638.08,1.8,-0.38441,0.00017,19.54884]
[1776786925690,44.93,75639.47,1.8,-0.38418,0.00017,19.54571]
[1776786927716,44.93,75640.83,1.8,-0.38395,0.00017,19.54262]
[1776786927817,44.93,75640.8,1.8,-0.38395,0.00017,19.54267]
[1776786928116,44.93,75640.8,1.8,-0.38395,0.00017,19.54267]
[1776786928346,44.93,75636.39,1.8,-0.38469,0.00017,19.55256]
[1776786930305,44.93,75630.67,1.8,-0.38563,0.00017,19.56525]
[1776786933793,44.93,75630.88,1.8,-0.38557,0.00017,19.56035]
[1776786934236,44.93,75632.44,1.8,-0.38531,0.00017,19.55682]
[1776786934396,44.93,75632.44,1.8,-0.38531,0.00017,19.55682]
[1776786934525,44.93,75632.44,1.8,-0.38531,0.00017,19.55682]
[1776786934671,44.93,75632.44,1.8,-0.38531,0.00017,19.55682]
[1776786934718,44.93,75632.44,1.8,-0.38531,0.00017,19.55682]
[1776786934841,44.93,75632.44,1.8,-0.38531,0.00017,19.55682]
[1776786934910,44.93,75644.02,1.8,-0.38338,0.00017,19.53083]
[1776786936462,44.93,75644.02,1.8,-0.38338,0.00017,19.53083]
[1776786936563,44.92,75661.86,1.8,-0.38042,0.00017,19.48984]
[1776786937360,44.92,75661.86,1.8,-0.38041,0.00017,19.48978]
[1776786937973,44.92,75661.86,1.8,-0.38041,0.00017,19.48978]
[1776786938020,44.92,75661.86,1.8,-0.38041,0.00017,19.48978]
[1776786938096,44.92,75661.86,1.8,-0.38041,0.00017,19.48978]
[1776786938777,44.92,75661.86,1.8,-0.38041,0.00017,19.48978]
[1776786938797,44.92,75662.12,1.8,-0.38036,0.00017,19.48905]
[1776786939960,44.92,75664.98,1.8,-0.37989,0.00017,19.48233]
[1776786940194,44.92,75664.98,1.8,-0.37989,0.00017,19.48233]
[1776786940293,44.92,75664.98,1.8,-0.37989,0.00017,19.48233]
[1776786940750,44.92,75664.26,1.8,-0.38,0.00017,19.48396]
[1776786941506,44.92,75664.26,1.8,-0.38,0.00017,19.48396]
[1776786941520,44.92,75664.26,1.8,-0.38,0.00017,19.48396]
[1776786941666,44.92,75664.26,1.8,-0.38,0.00017,19.48396]
[1776786941951,44.91,75662.24,1.8,-0.38033,0.00017,19.48861]
[1776786943233,44.91,75662.24,1.8,-0.38033,0.00017,19.48861]
[1776786943995,44.91,75660.28,1.8,-0.38065,0.00017,19.49305]
[1776786944799,44.91,75660.28,1.8,-0.38065,0.00017,19.49305]
[1776786944901,44.91,75658.17,1.8,-0.381,0.00017,19.49788]
[1776786945110,44.91,75658.17,1.8,-0.381,0.00017,19.49788]
[1776786945189,44.91,75658.17,1.8,-0.381,0.00017,19.49788]
[1776786945427,44.91,75658.17,1.8,-0.381,0.00017,19.49788]
[1776786945528,44.91,75666.76,1.8,-0.37957,0.00017,19.47789]
[1776786946393,44.91,75666.76,1.8,-0.37957,0.00017,19.47789]
[1776786946495,44.91,75670.3,1.8,-0.37898,0.00017,19.46952]
[1776786947173,44.91,75670.3,1.8,-0.37898,0.00017,19.46952]
[1776786947432,44.91,75670.3,1.8,-0.37898,0.00017,19.46947]
[1776786952465,44.9,75670.11,1.8,-0.379,0.00017,19.4697]
[1776786953108,44.9,75670.11,1.8,-0.379,0.00017,19.4697]
[1776786953577,44.9,75668.07,1.8,-0.37933,0.00017,19.47441]
[1776786956612,44.9,75668.41,1.8,-0.37927,0.00017,19.47357]
[1776786957246,44.89,75670.68,1.8,-0.37889,0.00017,19.46814]
[1776786957363,44.89,75670.68,1.8,-0.37889,0.00017,19.46814]
[1776786957792,44.89,75670.68,1.8,-0.37889,0.00017,19.46814]
[1776786957863,44.89,75670.68,1.8,-0.37889,0.00017,19.46814]
[1776786957890,44.89,75670.68,1.8,-0.37889,0.00017,19.46814]
[1776786957895,44.89,75674.08,1.8,-0.37832,0.00017,19.46008]
[1776786958537,44.89,75691.19,1.8,-0.3755,0.00017,19.41908]
[1776786959781,44.89,75691.19,1.8,-0.3755,0.00017,19.41908]
[1776786959852,44.89,75687.35,1.8,-0.37613,0.00017,19.42832]
[1776786960146,44.89,75687.35,1.8,-0.37613,0.00017,19.42832]
[1776786960211,44.89,75687.35,1.8,-0.37613,0.00017,19.42832]
[1776786960238,44.89,75687.35,1.8,-0.37613,0.00017,19.42832]
[1776786960938,44.89,75687.35,1.8,-0.37613,0.00017,19.42832]
[1776786960521,44.89,75687.35,1.8,-0.37613,0.00017,19.42832]
[1776786961027,44.89,75687.35,1.8,-0.37613,0.00017,19.42832]
[1776786961341,44.89,75687.35,1.8,-0.37613,0.00017,19.42832]
[1776786961528,44.89,75687.2,1.8,-0.37615,0.00017,19.42867]
[1776786961972,44.89,75687.2,1.8,-0.37615,0.00017,19.42867]
[1776786962820,44.89,75687.2,1.8,-0.37615,0.00017,19.42867]
[1776786962886,44.89,75687.2,1.8,-0.37615,0.00017,19.42867]
[1776786962932,44.89,75674.43,1.8,-0.37826,0.00017,19.45915]
[1776786964549,44.89,75687.96,1.8,-0.37602,0.00017,19.42676]
[1776786965877,44.89,75687.96,1.8,-0.37602,0.00017,19.42676]
[1776786965916,44.89,75689.21,1.8,-0.37581,0.00017,19.42372]
[1776786966796,44.89,75689.21,1.8,-0.37581,0.00017,19.42372]
[1776786966921,44.89,75689.21,1.8,-0.37581,0.00017,19.42372]
[1776786966890,44.89,75689.41,1.8,-0.37578,0.00017,19.42323]
[1776786967053,44.89,75689.41,1.8,-0.37578,0.00017,19.42323]
[1776786967305,44.89,75689.41,1.8,-0.37578,0.00017,19.42323]
[1776786967691,44.89,75708.57,1.8,-0.37262,0.00016,19.37625]
[1776786968372,44.89,75708.57,1.8,-0.37262,0.00016,19.37625]
[1776786968431,44.89,75708.57,1.8,-0.37262,0.00016,19.37625]
[1776786968500,44.89,75708.57,1.8,-0.37262,0.00016,19.37625]
[1776786968783,44.89,75713.07,1.8,-0.37188,0.00016,19.36504]
[1776786969269,44.89,75713.07,1.8,-0.37188,0.00016,19.36504]
[1776786969591,44.89,75713.07,1.8,-0.37188,0.00016,19.36507]
[1776786971126,44.89,75716.34,1.8,-0.37134,0.00016,19.35687]
[1776786971170,44.89,75716.34,1.8,-0.37134,0.00016,19.35687]
[1776786971817,44.89,75716.34,1.8,-0.37134,0.00016,19.35687]
[1776786971820,44.89,75716.34,1.8,-0.37134,0.00016,19.35687]
[1776786973738,44.89,75715.14,1.8,-0.37154,0.00016,19.35985]
[1776786973753,44.89,75715.14,1.8,-0.37154,0.00016,19.35985]
[1776786973839,44.89,75721.33,1.8,-0.37052,0.00016,19.34428]
[1776786974459,44.89,75721.33,1.8,-0.37052,0.00016,19.34428]
[1776786974901,44.89,75720.29,1.8,-0.37069,0.00016,19.34691]
[1776786975634,44.89,75720.29,1.8,-0.37069,0.00016,19.34691]
[1776786976403,44.89,75719.47,1.8,-0.37083,0.00016,19.34897]
[1776786976644,44.89,75719.47,1.8,-0.37083,0.00016,19.34897]
[1776786978023,44.89,75723.9,1.8,-0.3701,0.00016,19.33778]
[1776786978030,44.89,75723.9,1.8,-0.3701,0.00016,19.33778]
[1776786978426,44.89,75723.9,1.8,-0.3701,0.00016,19.33778]
[1776786978658,44.89,75725.49,1.8,-0.36984,0.00016,19.33375]
[1776786979300,44.89,75725.49,1.8,-0.36984,0.00016,19.33375]
[1776786979376,44.89,75725.49,1.8,-0.36984,0.00016,19.33375]
[1776786980297,44.89,75725.73,1.8,-0.3698,0.00016,19.33314]
[1776786980311,44.89,75725.73,1.8,-0.3698,0.00016,19.33314]
[1776786980392,44.89,75725.73,1.8,-0.3698,0.00016,19.33314]
[1776786980599,44.89,75725.73,1.8,-0.3698,0.00016,19.33314]
[1776786980672,44.89,75730.97,1.8,-0.36894,0.00016,19.31979]
[1776786981194,44.89,75730.97,1.8,-0.36894,0.00016,19.31979]
[1776786981679,44.89,75738.18,1.8,-0.36776,0.00016,19.30125]
[1776786982468,44.89,75738.18,1.8,-0.36776,0.00016,19.30125]
[1776786982685,44.89,75740.67,1.8,-0.36734,0.00016,19.29471]
[1776786987721,44.89,75742.27,1.8,-0.36709,0.00016,19.29082]
[1776786992755,44.9,75742.85,1.8,-0.367,0.00016,19.28523]
[1776786994540,44.9,75744.24,1.8,-0.36677,0.00016,19.28164]
[1776786994551,44.9,75744.24,1.8,-0.36677,0.00016,19.28164]
[1776786994770,44.9,75743.84,1.8,-0.36684,0.00016,19.28271]
[1776786995144,44.9,75743.84,1.8,-0.36684,0.00016,19.28271]
[1776786995287,44.9,75743.84,1.8,-0.36684,0.00016,19.28271]
[1776786995466,44.9,75743.84,1.8,-0.36684,0.00016,19.28271]
[1776786995915,44.9,75758.13,1.8,-0.3645,0.00016,19.24527]
[1776786996529,44.9,75758.13,1.8,-0.3645,0.00016,19.24527]
[1776786996608,44.9,75758.13,1.8,-0.3645,0.00016,19.24527]
[1776786996784,44.9,75758.13,1.8,-0.3645,0.00016,19.2453]
[1776786998977,44.9,75761.05,1.8,-0.36403,0.00016,19.23762]
[1776787002825,44.9,75753.44,1.8,-0.36527,0.00016,19.25766]
[1776787003325,44.9,75753.44,1.8,-0.36527,0.00016,19.25766]
[1776787004617,44.9,75752.46,1.8,-0.36542,0.00016,19.26016]
[1776787004632,44.9,75752.46,1.8,-0.36542,0.00016,19.26016]
[1776787004975,44.9,75752.46,1.8,-0.36542,0.00016,19.26016]
[1776787004998,44.9,75746.18,1.8,-0.36645,0.00016,19.27652]
[1776787005732,44.9,75746.18,1.8,-0.36645,0.00016,19.27652]
[1776787005952,44.9,75743.51,1.8,-0.36688,0.00016,19.28339]
[1776787010142,44.89,75742.32,1.8,-0.36705,0.00016,19.28614]
[1776787010266,44.89,75742.32,1.8,-0.36705,0.00016,19.28614]
[1776787010288,44.89,75742.32,1.8,-0.36705,0.00016,19.28614]
[1776787010317,44.89,75742.32,1.8,-0.36705,0.00016,19.28614]
[1776787010320,44.89,75742.32,1.8,-0.36705,0.00016,19.28614]
[1776787010891,44.89,75745.38,1.8,-0.36655,0.00016,19.2781]
[1776787011317,44.89,75745.38,1.8,-0.36655,0.00016,19.2781]
[1776787011989,44.89,75745.38,1.8,-0.36655,0.00016,19.2781]
[1776787011993,44.89,75755.92,1.8,-0.36482,0.00016,19.25037]
[1776787012594,44.89,75755.92,1.8,-0.36482,0.00016,19.25037]
[1776787014742,44.88,75755.64,1.8,-0.36486,0.00016,19.25098]
[1776787014910,44.88,75755.0,1.8,-0.36496,0.00016,19.2526]
[1776787020151,44.87,75752.17,1.8,-0.3654,0.00016,19.25972]
[1776787020179,44.87,75752.17,1.8,-0.3654,0.00016,19.25972]
[1776787020273,44.87,75752.17,1.8,-0.3654,0.00016,19.25972]
[1776787020282,44.87,75752.17,1.8,-0.3654,0.00016,19.25972]
[1776787020311,44.87,75752.17,1.8,-0.3654,0.00016,19.25972]
[1776787020436,44.87,75752.17,1.8,-0.3654,0.00016,19.25972]
[1776787020677,44.87,75752.17,1.8,-0.3654,0.00016,19.25972]
[1776787020733,44.87,75752.17,1.8,-0.3654,0.00016,19.25972]
[1776787020821,44.87,75752.17,1.8,-0.3654,0.00016,19.25972]
[1776787020899,44.87,75752.17,1.8,-0.3654,0.00016,19.25972]
[1776787020974,44.87,75769.16,1.8,-0.36262,0.00016,19.21452]
[1776787021208,44.87,75769.16,1.8,-0.36262,0.00016,19.21452]
[1776787021390,44.87,75769.16,1.8,-0.36262,0.00016,19.21452]
[1776787021718,44.87,75769.16,1.8,-0.36262,0.00016,19.21452]
[1776787022660,44.87,75769.16,1.8,-0.36262,0.00016,19.21445]
[1776787022967,44.87,75779.09,1.8,-0.361,0.00016,19.1876]
[1776787023079,44.87,75779.09,1.8,-0.361,0.00016,19.1876]
[1776787023740,44.87,75779.09,1.8,-0.361,0.00016,19.1876]
[1776787023820,44.87,75779.09,1.8,-0.361,0.00016,19.1876]
[1776787023974,44.87,75779.17,1.8,-0.36097,0.00016,19.18719]
[1776787024251,44.87,75779.17,1.8,-0.36097,0.00016,19.18719]
[1776787024257,44.87,75779.17,1.8,-0.36097,0.00016,19.18719]
[1776787024320,44.87,75779.17,1.8,-0.36097,0.00016,19.18719]
[1776787024981,44.87,75781.13,1.8,-0.36065,0.00016,19.18184]
[1776787025988,44.87,75787.69,1.8,-0.35959,0.00016,19.16388]
[1776787026560,44.87,75787.69,1.8,-0.35959,0.00016,19.16388]
[1776787026575,44.87,75787.69,1.8,-0.35959,0.00016,19.16388]
[1776787026602,44.87,75787.69,1.8,-0.35959,0.00016,19.16388]
[1776787026749,44.87,75787.69,1.8,-0.35959,0.00016,19.16388]
[1776787026995,44.87,75788.92,1.8,-0.35939,0.00016,19.16051]
[1776787027206,44.87,75788.92,1.8,-0.35939,0.00016,19.16051]
[1776787027334,44.87,75788.92,1.8,-0.35939,0.00016,19.16051]
[1776787028018,44.87,75820.69,1.8,-0.35423,0.00016,19.07158]
[1776787028136,44.87,75820.69,1.8,-0.35423,0.00016,19.07158]
[1776787028193,44.87,75820.69,1.8,-0.35423,0.00016,19.07158]
[1776787029012,44.87,75820.69,1.8,-0.35423,0.00016,19.07161]
[1776787030019,44.87,75822.02,1.8,-0.35402,0.00016,19.06788]
[1776787030235,44.87,75822.02,1.8,-0.35402,0.00016,19.06788]
[1776787030305,44.87,75822.02,1.8,-0.35402,0.00016,19.06788]
[1776787030857,44.87,75822.02,1.8,-0.35402,0.00016,19.06788]
[1776787031023,44.87,75820.74,1.8,-0.35423,0.00016,19.0716]
[1776787033038,44.87,75814.84,1.8,-0.35519,0.00016,19.08847]
[1776787034518,44.87,75812.8,1.8,-0.35553,0.00016,19.09428]
[1776787035115,44.87,75811.17,1.8,-0.35579,0.00016,19.09893]
[1776787035168,44.87,75811.17,1.8,-0.35579,0.00016,19.09893]
[1776787036059,44.87,75809.03,1.8,-0.35614,0.00016,19.105]
[1776787036823,44.87,75809.03,1.8,-0.35614,0.00016,19.105]
[1776787036828,44.87,75809.03,1.8,-0.35614,0.00016,19.105]
[1776787037065,44.87,75809.67,1.8,-0.35604,0.00016,19.10323]
[1776787039119,44.87,75807.8,1.8,-0.35635,0.00016,19.10852]
[1776787040423,44.87,75808.25,1.8,-0.35627,0.00016,19.10726]
[1776787041179,44.87,75807.4,1.8,-0.35641,0.00016,19.10964]
[1776787041272,44.87,75807.4,1.8,-0.35641,0.00016,19.10964]
[1776787042939,44.87,75813.52,1.8,-0.35542,0.00016,19.09239]
[1776787043517,44.87,75813.52,1.8,-0.35542,0.00016,19.09239]
[1776787046004,44.87,75822.82,1.8,-0.35391,0.00016,19.06601]
[1776787046862,44.87,75822.82,1.8,-0.35391,0.00016,19.06601]
[1776787047142,44.87,75820.73,1.8,-0.35425,0.00016,19.07199]
[1776787047870,44.88,75819.6,1.8,-0.35444,0.00016,19.07522]
[1776787048558,44.88,75819.6,1.8,-0.35444,0.00016,19.07522]
[1776787048661,44.88,75819.6,1.8,-0.35444,0.00016,19.07522]
[1776787048678,44.88,75819.6,1.8,-0.35444,0.00016,19.07522]
[1776787048762,44.88,75813.58,1.8,-0.35541,0.00016,19.0923]
[1776787049619,44.88,75806.45,1.8,-0.35657,0.00016,19.11237]
[1776787050925,44.89,75805.42,1.8,-0.35677,0.00016,19.11596]
[1776787052813,44.89,75805.42,1.8,-0.35675,0.00016,19.11149]
[1776787052911,44.89,75803.08,1.8,-0.35714,0.00016,19.11828]
[1776787053351,44.89,75803.08,1.8,-0.35714,0.00016,19.11828]
[1776787053477,44.89,75803.08,1.8,-0.35714,0.00016,19.11828]
[1776787053817,44.89,75803.08,1.8,-0.35714,0.00016,19.11828]
[1776787053886,44.89,75803.65,1.8,-0.35705,0.00016,19.11671]
[1776787055259,44.89,75803.65,1.8,-0.35705,0.00016,19.11671]
[1776787055795,44.89,75797.99,1.8,-0.35797,0.00016,19.13249]
[1776787056136,44.89,75797.99,1.8,-0.35797,0.00016,19.13249]
[1776787059236,44.89,75797.65,1.8,-0.35802,0.00016,19.13343]
[1776787061471,44.89,75799.24,1.8,-0.35776,0.00016,19.12902]
[1776787061546,44.89,75799.24,1.8,-0.35776,0.00016,19.12902]
[1776787061857,44.89,75798.66,1.8,-0.35786,0.00016,19.13064]
[1776787062491,44.89,75792.63,1.8,-0.35884,0.00016,19.14732]
[1776787063322,44.89,75792.63,1.8,-0.35884,0.00016,19.14732]
[1776787063382,44.89,75789.63,1.8,-0.35933,0.00016,19.15558]
[1776787068629,44.89,75790.17,1.8,-0.35923,0.00016,19.15402]
[1776787069361,44.89,75791.07,1.8,-0.35909,0.00016,19.15152]
[1776787069789,44.89,75792.53,1.8,-0.35885,0.00016,19.14746]
[1776787071714,44.89,75799.07,1.8,-0.35778,0.00016,19.12932]
[1776787077347,44.89,75798.62,1.8,-0.35785,0.00016,19.13053]
[1776787079083,44.89,75798.62,1.8,-0.35785,0.00016,19.13053]
[1776787079144,44.89,75793.86,1.8,-0.35862,0.00016,19.14368]
[1776787079507,44.89,75793.86,1.8,-0.35862,0.00016,19.14368]
[1776787079911,44.89,75793.86,1.8,-0.35862,0.00016,19.14368]
[1776787080012,44.89,75791.31,1.8,-0.35904,0.00016,19.15069]
[1776787081536,44.89,75791.31,1.8,-0.35904,0.00016,19.15069]
[1776787083141,44.89,75795.16,1.8,-0.35841,0.00016,19.14]
[1776787083540,44.89,75795.16,1.8,-0.35841,0.00016,19.14]
[1776787084554,44.89,75792.15,1.8,-0.3589,0.00016,19.14831]
[1776787084563,44.89,75792.15,1.8,-0.3589,0.00016,19.14831]
[1776787085107,44.89,75790.08,1.8,-0.35923,0.00016,19.15397]
[1776787085670,44.89,75790.08,1.8,-0.35923,0.00016,19.15397]
[1776787085837,44.89,75790.08,1.8,-0.35923,0.00016,19.15397]
[1776787086418,44.89,75788.18,1.8,-0.35954,0.00016,19.15915]
[1776787086444,44.89,75782.44,1.8,-0.36047,0.00016,19.17485]
[1776787087961,44.89,75782.44,1.8,-0.36047,0.00016,19.17485]
[1776787088033,44.89,75782.44,1.8,-0.36047,0.00016,19.17485]
[1776787088107,44.89,75780.46,1.8,-0.36079,0.00016,19.18016]
[1776787089023,44.89,75780.46,1.8,-0.36079,0.00016,19.18016]
[1776787089054,44.88,75773.35,1.8,-0.36195,0.00016,19.19936]
[1776787089738,44.88,75773.35,1.8,-0.36195,0.00016,19.19936]
[1776787091138,44.88,75764.7,1.8,-0.36335,0.00016,19.22251]
[1776787091721,44.88,75764.7,1.8,-0.36335,0.00016,19.22251]
[1776787091852,44.88,75764.7,1.8,-0.36335,0.00016,19.22251]
[1776787092004,44.88,75771.13,1.8,-0.3623,0.00016,19.20514]
[1776787092409,44.88,75771.13,1.8,-0.3623,0.00016,19.20514]
[1776787092467,44.88,75771.13,1.8,-0.3623,0.00016,19.20514]
[1776787092592,44.88,75771.13,1.8,-0.3623,0.00016,19.20514]
[1776787093127,44.88,75771.13,1.8,-0.3623,0.00016,19.20514]
[1776787093071,44.88,75779.12,1.8,-0.36099,0.00016,19.18349]
[1776787093494,44.88,75779.12,1.8,-0.36099,0.00016,19.18349]
[1776787094033,44.88,75785.2,1.8,-0.36,0.00016,19.16687]
[1776787095147,44.88,75782.06,1.8,-0.36051,0.00016,19.1754]
[1776787095588,44.88,75782.06,1.8,-0.36051,0.00016,19.1754]
[1776787095682,44.88,75782.06,1.8,-0.36051,0.00016,19.1754]
[1776787095773,44.88,75782.06,1.8,-0.36051,0.00016,19.1754]
[1776787095820,44.88,75782.06,1.8,-0.36051,0.00016,19.1754]
[1776787096088,44.88,75781.22,1.8,-0.36064,0.00016,19.17765]
[1776787097824,44.88,75781.22,1.8,-0.36064,0.00016,19.17765]
[1776787098056,44.88,75781.22,1.8,-0.36064,0.00016,19.17765]
[1776787100383,44.87,75777.37,1.8,-0.36126,0.00016,19.18798]
[1776787100445,44.87,75777.37,1.8,-0.36126,0.00016,19.18798]
[1776787100546,44.87,75783.08,1.8,-0.36033,0.00016,19.17239]
[1776787101727,44.87,75783.08,1.8,-0.36033,0.00016,19.17239]
[1776787101875,44.87,75783.08,1.8,-0.36033,0.00016,19.17239]
[1776787101956,44.87,75783.08,1.8,-0.36033,0.00016,19.17239]
[1776787102089,44.87,75787.11,1.8,-0.35967,0.00016,19.16128]
[1776787102385,44.87,75787.11,1.8,-0.35967,0.00016,19.16128]
[1776787102852,44.87,75800.49,1.8,-0.35749,0.00016,19.12427]
[1776787104527,44.87,75802.11,1.8,-0.35723,0.00016,19.11974]
[1776787105842,44.87,75802.11,1.8,-0.35723,0.00016,19.11974]
[1776787106024,44.87,75803.69,1.8,-0.35697,0.00016,19.11533]
[1776787109088,44.87,75804.08,1.8,-0.35691,0.00016,19.11423]
[1776787109160,44.87,75804.02,1.8,-0.35692,0.00016,19.1144]
[1776787109251,44.87,75804.02,1.8,-0.35692,0.00016,19.1144]
[1776787109253,44.87,75804.02,1.8,-0.35692,0.00016,19.1144]
[1776787109576,44.87,75803.68,1.8,-0.35697,0.00016,19.11535]
[1776787110584,44.87,75813.8,1.8,-0.35533,0.00016,19.0869]
[1776787113700,44.87,75814.01,1.8,-0.35528,0.00016,19.08188]
[1776787113858,44.87,75814.01,1.8,-0.35528,0.00016,19.08188]
[1776787113936,44.87,75814.01,1.8,-0.35528,0.00016,19.08188]
[1776787117680,44.87,75816.0,1.8,-0.35495,0.00016,19.07618]
[1776787117738,44.87,75816.0,1.8,-0.35495,0.00016,19.07618]
[1776787117925,44.87,75816.0,1.8,-0.35495,0.00016,19.07618]
[1776787118134,44.87,75816.0,1.8,-0.35495,0.00016,19.07618]
[1776787118640,44.87,75813.84,1.8,-0.3553,0.00016,19.08228]
[1776787120016,44.87,75813.84,1.8,-0.3553,0.00016,19.08228]
[1776787120069,44.87,75803.83,1.8,-0.35692,0.00016,19.11047]
[1776787122918,44.87,75805.05,1.8,-0.35673,0.00016,19.10706]
[1776787122977,44.87,75805.05,1.8,-0.35673,0.00016,19.10706]
[1776787123008,44.87,75805.21,1.8,-0.3567,0.00016,19.10655]
[1776787123588,44.87,75805.21,1.8,-0.3567,0.00016,19.10655]
[1776787123894,44.87,75807.76,1.8,-0.35628,0.00016,19.09937]
[1776787125010,44.87,75807.76,1.8,-0.35628,0.00016,19.09937]
[1776787125069,44.87,75807.76,1.8,-0.35628,0.00016,19.09937]
[1776787125077,44.87,75815.57,1.8,-0.35502,0.00016,19.07731]
[1776787125468,44.87,75815.57,1.8,-0.35502,0.00016,19.07731]
[1776787126007,44.87,75815.57,1.8,-0.35502,0.00016,19.07731]
[1776787126025,44.87,75815.57,1.8,-0.35502,0.00016,19.07731]
[1776787126037,44.87,75815.57,1.8,-0.35502,0.00016,19.07731]
[1776787126099,44.87,75818.67,1.8,-0.35451,0.00016,19.06851]
[1776787126175,44.87,75818.67,1.8,-0.35451,0.00016,19.06851]
[1776787126239,44.87,75818.67,1.8,-0.35451,0.00016,19.06851]
[1776787126743,44.87,75818.67,1.8,-0.35451,0.00016,19.06851]
[1776787127516,44.87,75823.17,1.8,-0.35379,0.00016,19.05568]
[1776787127925,44.87,75823.17,1.8,-0.35379,0.00016,19.05568]
[1776787128024,44.87,75823.17,1.8,-0.35379,0.00016,19.05568]
[1776787128074,44.87,75823.17,1.8,-0.35379,0.00016,19.05568]
[1776787128138,44.87,75823.94,1.8,-0.35367,0.00016,19.05357]
[1776787129523,44.87,75823.94,1.8,-0.35367,0.00016,19.05357]
[1776787132532,44.88,75823.11,1.8,-0.35382,0.00016,19.05637]
[1776787137671,44.88,75825.2,1.8,-0.35349,0.00016,19.05046]
[1776787139268,44.88,75819.63,1.8,-0.35439,0.00016,19.06638]
[1776787142189,44.88,75822.42,1.8,-0.35394,0.00016,19.05844]
[1776787142814,44.88,75822.42,1.8,-0.35394,0.00016,19.05844]
[1776787143977,44.88,75822.42,1.8,-0.35394,0.00016,19.05844]
[1776787144044,44.88,75822.42,1.8,-0.35394,0.00016,19.05844]
[1776787144275,44.88,75822.29,1.8,-0.35396,0.00016,19.05882]
[1776787144828,44.88,75822.29,1.8,-0.35396,0.00016,19.05882]
[1776787145450,44.88,75822.29,1.8,-0.35396,0.00016,19.05882]
[1776787149558,44.88,75822.8,1.8,-0.35388,0.00016,19.05741]
[1776787149618,44.88,75822.8,1.8,-0.35388,0.00016,19.05741]
[1776787150810,44.88,75822.8,1.8,-0.35388,0.00016,19.05742]
[1776787152167,44.88,75819.92,1.8,-0.35435,0.00016,19.06563]
[1776787152776,44.88,75819.92,1.8,-0.35435,0.00016,19.06564]
[1776787152884,44.88,75818.57,1.8,-0.35457,0.00016,19.06948]
[1776787153542,44.88,75818.57,1.8,-0.35457,0.00016,19.06948]
[1776787154189,44.88,75810.3,1.8,-0.3559,0.00016,19.09286]
[1776787154699,44.88,75810.3,1.8,-0.3559,0.00016,19.09286]
[1776787154987,44.88,75810.3,1.8,-0.3559,0.00016,19.09286]
[1776787155525,44.88,75805.0,1.8,-0.35676,0.00016,19.10774]
[1776787155533,44.88,75805.0,1.8,-0.35676,0.00016,19.10774]
[1776787156109,44.88,75805.0,1.8,-0.35676,0.00016,19.10774]
[1776787156168,44.88,75802.42,1.8,-0.35718,0.00016,19.11493]
[1776787156399,44.88,75802.42,1.8,-0.35718,0.00016,19.11493]
[1776787156913,44.88,75802.42,1.8,-0.35718,0.00016,19.11494]
[1776787159482,44.88,75801.02,1.8,-0.35741,0.00016,19.11885]
[1776787160009,44.88,75801.02,1.8,-0.35741,0.00016,19.11885]
[1776787160116,44.88,75806.61,1.8,-0.3565,0.00016,19.10323]
[1776787161946,44.88,75806.61,1.8,-0.3565,0.00016,19.10323]
[1776787162051,44.88,75812.04,1.8,-0.35562,0.00016,19.08789]
[1776787162296,44.88,75812.04,1.8,-0.35562,0.00016,19.08789]
[1776787162364,44.88,75812.04,1.8,-0.35562,0.00016,19.08789]
[1776787162826,44.88,75812.04,1.8,-0.35562,0.00016,19.08789]
[1776787162861,44.88,75812.04,1.8,-0.35562,0.00016,19.08789]
[1776787164104,44.88,75812.04,1.8,-0.35562,0.00016,19.08783]
[1776787166347,44.87,75815.38,1.8,-0.35506,0.00016,19.07819]
[1776787166984,44.87,75814.31,1.8,-0.35523,0.00016,19.08117]
[1776787168961,44.87,75813.44,1.8,-0.35537,0.00016,19.08357]
[1776787169031,44.87,75813.44,1.8,-0.35537,0.00016,19.08357]
[1776787173575,44.87,75815.7,1.8,-0.35497,0.00016,19.07241]
[1776787173589,44.87,75815.7,1.8,-0.35497,0.00016,19.07241]
[1776787173639,44.87,75815.7,1.8,-0.35497,0.00016,19.07241]
[1776787174033,44.87,75812.5,1.8,-0.35548,0.00016,19.08141]
[1776787174589,44.87,75812.5,1.8,-0.35548,0.00016,19.08141]
[1776787174683,44.87,75812.5,1.8,-0.35548,0.00016,19.08141]
[1776787174717,44.87,75812.5,1.8,-0.35548,0.00016,19.08141]
[1776787175043,44.87,75812.5,1.8,-0.35548,0.00016,19.08141]
[1776787175055,44.87,75812.5,1.8,-0.35548,0.00016,19.08141]
[1776787175153,44.86,75812.96,1.8,-0.3554,0.00016,19.08005]
[1776787175753,44.86,75812.96,1.8,-0.3554,0.00016,19.08005]
[1776787175880,44.86,75812.96,1.8,-0.3554,0.00016,19.08005]
[1776787176675,44.86,75812.96,1.8,-0.3554,0.00016,19.07998]
[1776787177053,44.86,75820.18,1.8,-0.35423,0.00016,19.05943]
[1776787177626,44.86,75820.18,1.8,-0.35423,0.00016,19.05943]
[1776787177633,44.86,75820.18,1.8,-0.35423,0.00016,19.05943]
[1776787178061,44.86,75826.81,1.8,-0.35315,0.00016,19.04042]
[1776787179119,44.86,75826.81,1.8,-0.35315,0.00016,19.04042]
[1776787179206,44.86,75829.06,1.8,-0.35279,0.00016,19.03393]
[1776787179571,44.86,75829.06,1.8,-0.35279,0.00016,19.03393]
[1776787179810,44.86,75829.06,1.8,-0.35279,0.00016,19.03393]
[1776787180674,44.86,75833.94,1.8,-0.352,0.00016,19.01982]
[1776787180685,44.86,75833.94,1.8,-0.352,0.00016,19.01982]
[1776787181199,44.86,75836.21,1.8,-0.35163,0.00016,19.01319]
[1776787181888,44.86,75836.21,1.8,-0.35163,0.00016,19.01319]
[1776787183341,44.85,75835.54,1.8,-0.3517,0.00016,19.01443]
[1776787184210,44.85,75835.54,1.8,-0.3517,0.00016,19.01443]
[1776787186689,44.84,75833.11,1.8,-0.35207,0.00016,19.02113]
[1776787188719,44.84,75832.29,1.8,-0.3522,0.00016,19.02344]
[1776787190732,44.84,75834.5,1.8,-0.35184,0.00016,19.01699]
[1776787190754,44.84,75834.5,1.8,-0.35184,0.00016,19.01699]
[1776787190815,44.84,75834.5,1.8,-0.35184,0.00016,19.01699]
[1776787191166,44.83,75834.78,1.8,-0.35179,0.00016,19.01594]
[1776787192178,44.83,75834.78,1.8,-0.35179,0.00016,19.01594]
[1776787192217,44.83,75834.78,1.8,-0.35179,0.00016,19.01594]
[1776787192754,44.83,75835.58,1.8,-0.35166,0.00016,19.0136]
[1776787193178,44.83,75835.43,1.8,-0.35167,0.00016,19.01385]
[1776787195399,44.83,75834.51,1.8,-0.35182,0.00016,19.01648]
[1776787195497,44.83,75834.51,1.8,-0.35182,0.00016,19.01648]
[1776787195529,44.83,75834.51,1.8,-0.35182,0.00016,19.01648]
[1776787196200,44.83,75835.61,1.8,-0.35164,0.00016,19.01327]
[1776787197206,44.83,75842.32,1.8,-0.35056,0.00016,18.99371]
[1776787197848,44.83,75842.32,1.8,-0.35056,0.00016,18.99371]
[1776787197880,44.83,75842.32,1.8,-0.35056,0.00016,18.99371]
[1776787198942,44.83,75844.08,1.8,-0.35027,0.00016,18.98852]
[1776787199221,44.83,75844.56,1.8,-0.35019,0.00016,18.98711]
[1776787200509,44.83,75844.57,1.8,-0.35019,0.00016,18.98708]
[1776787200619,44.83,75844.57,1.8,-0.35019,0.00016,18.98708]
[1776787200713,44.83,75844.57,1.8,-0.35019,0.00016,18.98708]
[1776787200813,44.83,75844.57,1.8,-0.35019,0.00016,18.98708]
[1776787200989,44.83,75844.57,1.8,-0.35019,0.00016,18.98708]
[1776787201237,44.83,75844.01,1.8,-0.35028,0.00016,18.98872]
[1776787201451,44.83,75844.01,1.8,-0.35028,0.00016,18.98872]
[1776787201730,44.83,75844.01,1.8,-0.35028,0.00016,18.98872]
[1776787201796,44.83,75844.01,1.8,-0.35028,0.00016,18.98872]
[1776787201920,44.83,75844.01,1.8,-0.35028,0.00016,18.98872]
[1776787202040,44.83,75844.01,1.8,-0.35028,0.00016,18.98872]
[1776787202262,44.81,75869.67,1.8,-0.34609,0.00016,18.91131]
[1776787202316,44.81,75869.67,1.8,-0.34609,0.00016,18.91131]
[1776787202581,44.81,75869.67,1.8,-0.34609,0.00016,18.91131]
[1776787203122,44.81,75869.67,1.8,-0.34609,0.00016,18.91131]
[1776787203183,44.81,75869.67,1.8,-0.34609,0.00016,18.91131]
[1776787203252,44.81,75874.99,1.8,-0.34523,0.00016,18.89518]
[1776787204152,44.81,75874.99,1.8,-0.34523,0.00016,18.89518]
[1776787204946,44.81,75874.63,1.8,-0.34529,0.00016,18.89622]
[1776787205119,44.81,75874.63,1.8,-0.34529,0.00016,18.89622]
[1776787205226,44.81,75874.63,1.8,-0.34529,0.00016,18.89622]
[1776787205246,44.81,75878.28,1.8,-0.3447,0.00016,18.88509]
[1776787205640,44.81,75878.28,1.8,-0.3447,0.00016,18.88509]
[1776787205999,44.81,75878.28,1.8,-0.3447,0.00016,18.88509]
[1776787206101,44.81,75878.28,1.8,-0.3447,0.00016,18.88509]
[1776787206261,44.81,75890.89,1.8,-0.34268,0.00016,18.84656]
[1776787206840,44.81,75890.89,1.8,-0.34268,0.00016,18.84656]
[1776787207322,44.8,75905.32,1.8,-0.34037,0.00016,18.8018]
[1776787207529,44.8,75905.32,1.8,-0.34037,0.00016,18.8018]
[1776787207974,44.8,75905.32,1.8,-0.34037,0.00016,18.8018]
[1776787208014,44.8,75905.32,1.8,-0.34037,0.00016,18.8018]
[1776787208127,44.8,75905.32,1.8,-0.34037,0.00016,18.8018]
[1776787208178,44.8,75914.47,1.8,-0.33891,0.00016,18.77316]
[1776787208600,44.8,75914.47,1.8,-0.33891,0.00016,18.77316]
[1776787208807,44.8,75914.47,1.8,-0.33891,0.00016,18.77316]
[1776787208937,44.8,75914.47,1.8,-0.33891,0.00016,18.77316]
[1776787209155,44.8,75914.47,1.8,-0.33891,0.00016,18.77316]
[1776787210237,44.81,75912.82,1.8,-0.33918,0.00016,18.77839]
[1776787210327,44.81,75912.82,1.8,-0.33918,0.00016,18.77839]
[1776787210527,44.81,75912.82,1.8,-0.33918,0.00016,18.77839]
[1776787210578,44.81,75916.37,1.8,-0.33862,0.00016,18.76725]
[1776787211564,44.81,75916.37,1.8,-0.33862,0.00016,18.76725]
[1776787211599,44.81,75918.17,1.8,-0.33833,0.00016,18.76166]
[1776787213434,44.81,75918.82,1.8,-0.33823,0.00016,18.75965]
[1776787213457,44.81,75918.64,1.8,-0.33826,0.00016,18.76027]
[1776787215977,44.81,75916.79,1.8,-0.33856,0.00016,18.76616]
[1776787216123,44.81,75916.79,1.8,-0.33856,0.00016,18.76616]
[1776787216196,44.81,75916.79,1.8,-0.33856,0.00016,18.76616]
[1776787216217,44.81,75916.79,1.8,-0.33856,0.00016,18.76616]
[1776787216259,44.81,75911.12,1.8,-0.33946,0.00016,18.78403]
[1776787216995,44.81,75911.12,1.8,-0.33946,0.00016,18.78403]
[1776787217245,44.81,75903.72,1.8,-0.34065,0.00016,18.80718]
[1776787217454,44.81,75903.72,1.8,-0.34065,0.00016,18.80718]
[1776787217520,44.81,75903.72,1.8,-0.34065,0.00016,18.80718]
[1776787217890,44.81,75893.1,1.8,-0.34234,0.00016,18.84009]
[1776787218665,44.81,75883.33,1.8,-0.34391,0.00016,18.87003]
[1776787220178,44.81,75883.33,1.8,-0.34391,0.00016,18.87003]
[1776787220216,44.81,75882.72,1.8,-0.344,0.00016,18.87186]
[1776787220593,44.81,75882.72,1.8,-0.344,0.00016,18.87186]
[1776787220894,44.81,75882.72,1.8,-0.344,0.00016,18.87186]
[1776787221250,44.81,75891.0,1.8,-0.34267,0.00016,18.84647]
[1776787221368,44.81,75891.0,1.8,-0.34267,0.00016,18.84647]
[1776787221421,44.81,75891.0,1.8,-0.34267,0.00016,18.84647]
[1776787221588,44.81,75891.0,1.8,-0.34267,0.00016,18.84647]
[1776787221880,44.81,75891.0,1.8,-0.34267,0.00016,18.84647]
[1776787222003,44.81,75891.0,1.8,-0.34267,0.00016,18.84647]
[1776787222100,44.81,75903.48,1.8,-0.34068,0.00016,18.80785]
[1776787222645,44.81,75903.48,1.8,-0.34068,0.00016,18.80785]
[1776787222730,44.81,75903.48,1.8,-0.34068,0.00016,18.80785]
[1776787222767,44.81,75903.48,1.8,-0.34068,0.00016,18.80785]
[1776787223101,44.81,75903.48,1.8,-0.34068,0.00016,18.80785]
[1776787223169,44.81,75903.48,1.8,-0.34068,0.00016,18.80785]
[1776787223252,44.81,75903.48,1.8,-0.34068,0.00016,18.80785]
[1776787223212,44.81,75927.23,1.8,-0.3369,0.00016,18.73311]
[1776787223958,44.81,75927.23,1.8,-0.3369,0.00016,18.73311]
[1776787224001,44.81,75918.14,1.8,-0.33835,0.00016,18.76194]
[1776787225310,44.81,75918.14,1.8,-0.33835,0.00016,18.76194]
[1776787225458,44.81,75923.47,1.8,-0.3375,0.00016,18.74512]
[1776787226066,44.81,75923.47,1.8,-0.3375,0.00016,18.74512]
[1776787226122,44.81,75923.47,1.8,-0.3375,0.00016,18.74512]
[1776787226223,44.81,75923.47,1.8,-0.3375,0.00016,18.74512]
[1776787226255,44.81,75923.47,1.8,-0.3375,0.00016,18.74512]
[1776787226272,44.81,75923.47,1.8,-0.3375,0.00016,18.74512]
[1776787226276,44.81,75923.47,1.8,-0.3375,0.00016,18.74512]
[1776787226299,44.81,75923.47,1.8,-0.3375,0.00016,18.74512]
[1776787226168,44.81,75929.56,1.8,-0.33654,0.00016,18.72582]
[1776787227003,44.81,75935.47,1.8,-0.3356,0.00016,18.707]
[1776787227728,44.81,75935.47,1.8,-0.3356,0.00016,18.707]
[1776787227812,44.81,75935.47,1.8,-0.3356,0.00016,18.707]
[1776787227822,44.81,75935.47,1.8,-0.3356,0.00016,18.707]
[1776787227978,44.81,75933.33,1.8,-0.33595,0.00016,18.71396]
[1776787228685,44.81,75933.33,1.8,-0.33595,0.00016,18.71396]
[1776787229009,44.82,75923.88,1.8,-0.33745,0.00016,18.74417]
[1776787231232,44.82,75923.88,1.8,-0.33745,0.00016,18.74417]
[1776787231253,44.82,75923.55,1.8,-0.33748,0.00016,18.74081]
[1776787232862,44.82,75917.12,1.8,-0.33851,0.00016,18.76127]
[1776787233484,44.82,75917.12,1.8,-0.33851,0.00016,18.76127]
[1776787233671,44.82,75917.12,1.8,-0.33851,0.00016,18.76127]
[1776787233767,44.82,75908.11,1.8,-0.33995,0.00016,18.7896]
[1776787235348,44.82,75908.11,1.8,-0.33995,0.00016,18.7896]
[1776787237060,44.82,75906.6,1.8,-0.34019,0.00016,18.79435]
[1776787237161,44.82,75906.6,1.8,-0.34019,0.00016,18.79435]
[1776787237309,44.82,75905.4,1.8,-0.34038,0.00016,18.79815]
[1776787237484,44.82,75905.4,1.8,-0.34038,0.00016,18.79815]
[1776787237522,44.82,75905.4,1.8,-0.34038,0.00016,18.79815]
[1776787238304,44.82,75897.97,1.8,-0.34157,0.00016,18.82125]
[1776787238575,44.82,75897.97,1.8,-0.34157,0.00016,18.82125]
[1776787238676,44.82,75896.55,1.8,-0.3418,0.00016,18.82566]
[1776787239749,44.82,75896.55,1.8,-0.3418,0.00016,18.82566]
[1776787239859,44.82,75896.55,1.8,-0.3418,0.00016,18.82566]
[1776787239886,44.82,75896.55,1.8,-0.3418,0.00016,18.82566]
[1776787239955,44.82,75896.55,1.8,-0.3418,0.00016,18.82566]
[1776787240234,44.82,75896.55,1.8,-0.3418,0.00016,18.82566]
[1776787240310,44.82,75896.55,1.8,-0.3418,0.00016,18.82566]
[1776787240273,44.82,75898.12,1.8,-0.34155,0.00016,18.82081]
[1776787240793,44.82,75912.68,1.8,-0.33923,0.00016,18.77544]
[1776787241371,44.82,75912.68,1.8,-0.33923,0.00016,18.77544]
[1776787242086,44.82,75914.99,1.8,-0.33886,0.00016,18.76823]
[1776787243766,44.82,75912.9,1.8,-0.3392,0.00016,18.77485]
[1776787243985,44.82,75907.06,1.8,-0.34013,0.00016,18.79317]
[1776787245376,44.82,75907.06,1.8,-0.34013,0.00016,18.79317]
[1776787249609,44.83,75911.39,1.8,-0.33945,0.00016,18.77982]
[1776787252526,44.83,75914.03,1.8,-0.33903,0.00016,18.77165]
[1776787252609,44.83,75914.03,1.8,-0.33903,0.00016,18.77165]
[1776787253497,44.83,75915.21,1.8,-0.33885,0.00016,18.76799]
[1776787253642,44.83,75915.21,1.8,-0.33885,0.00016,18.76799]
[1776787256035,44.83,75917.95,1.8,-0.33841,0.00016,18.75941]
[1776787256226,44.83,75917.95,1.8,-0.33841,0.00016,18.75941]
[1776787256289,44.83,75914.84,1.8,-0.33891,0.00016,18.76926]
[1776787257059,44.83,75914.84,1.8,-0.33891,0.00016,18.76926]
[1776787257096,44.83,75922.61,1.8,-0.33768,0.00016,18.7448]
[1776787257470,44.83,75922.61,1.8,-0.33768,0.00016,18.7448]
[1776787258329,44.83,75922.61,1.8,-0.33768,0.00016,18.7448]
[1776787257678,44.83,75922.61,1.8,-0.33768,0.00016,18.7448]
[1776787258969,44.83,75922.61,1.8,-0.33768,0.00016,18.7448]
[1776787258982,44.83,75911.98,1.8,-0.33937,0.00016,18.77836]
[1776787261697,44.83,75913.17,1.8,-0.33918,0.00016,18.77462]
[1776787261726,44.83,75913.17,1.8,-0.33918,0.00016,18.77462]
[1776787261952,44.83,75913.17,1.8,-0.33918,0.00016,18.77462]
[1776787262125,44.83,75913.17,1.8,-0.33918,0.00016,18.77462]
[1776787262188,44.83,75913.17,1.8,-0.33918,0.00016,18.77462]
[1776787262289,44.83,75919.3,1.8,-0.33821,0.00016,18.75538]
[1776787263230,44.84,75926.48,1.8,-0.33707,0.00016,18.73271]
[1776787263576,44.84,75926.48,1.8,-0.33707,0.00016,18.73271]
[1776787264306,44.84,75926.33,1.8,-0.3371,0.00016,18.73327]
[1776787266818,44.84,75925.12,1.8,-0.3373,0.00016,18.73729]
[1776787266935,44.84,75925.12,1.8,-0.3373,0.00016,18.73729]
[1776787267283,44.84,75925.12,1.8,-0.3373,0.00016,18.73729]
[1776787267322,44.84,75942.94,1.8,-0.33447,0.00016,18.68027]
[1776787267582,44.84,75942.94,1.8,-0.33447,0.00016,18.68027]
[1776787267927,44.84,75942.94,1.8,-0.33447,0.00016,18.68027]
[1776787268229,44.84,75942.94,1.8,-0.33447,0.00016,18.68027]
[1776787268263,44.84,75966.95,1.8,-0.33069,0.00016,18.60206]
[1776787268475,44.84,75966.95,1.8,-0.33069,0.00016,18.60206]
[1776787268760,44.84,75966.95,1.8,-0.33069,0.00016,18.60206]
[1776787268792,44.84,75965.69,1.8,-0.33088,0.00016,18.606]
[1776787270076,44.84,75965.69,1.8,-0.33088,0.00016,18.606]
[1776787270332,44.84,75965.69,1.8,-0.33088,0.00016,18.606]
[1776787270170,44.84,75969.18,1.8,-0.33033,0.00016,18.59449]
[1776787270652,44.84,75969.18,1.8,-0.33033,0.00016,18.59449]
[1776787270753,44.84,75969.18,1.8,-0.33033,0.00016,18.59449]
[1776787270763,44.84,75969.18,1.8,-0.33033,0.00016,18.59449]
[1776787271296,44.84,75969.18,1.8,-0.33033,0.00016,18.59449]
[1776787271309,44.84,75969.18,1.8,-0.33033,0.00016,18.59449]
[1776787270854,44.84,75959.37,1.8,-0.33187,0.00016,18.62665]
[1776787271791,44.83,75959.37,1.8,-0.33186,0.00016,18.62655]
[1776787272796,44.83,75940.77,1.8,-0.3348,0.00016,18.68688]
[1776787274180,44.83,75940.77,1.8,-0.3348,0.00016,18.68688]
[1776787274275,44.83,75947.08,1.8,-0.3338,0.00016,18.66656]
[1776787274514,44.83,75947.08,1.8,-0.3338,0.00016,18.66656]
[1776787275595,44.83,75947.08,1.8,-0.3338,0.00016,18.66656]
[1776787275818,44.83,75950.2,1.8,-0.33331,0.00016,18.65648]
[1776787276725,44.83,75950.2,1.8,-0.33331,0.00016,18.65648]
[1776787276786,44.83,75950.2,1.8,-0.33331,0.00016,18.65648]
[1776787276817,44.83,75950.2,1.8,-0.33331,0.00016,18.65648]
[1776787277035,44.83,75950.2,1.8,-0.33331,0.00016,18.65648]
[1776787277388,44.84,75941.54,1.8,-0.33469,0.00016,18.68459]
[1776787277571,44.84,75941.54,1.8,-0.33469,0.00016,18.68459]
[1776787279614,44.84,75939.17,1.8,-0.33506,0.00016,18.69224]
[1776787279808,44.84,75939.17,1.8,-0.33506,0.00016,18.69224]
[1776787280024,44.84,75939.17,1.8,-0.33506,0.00016,18.69224]
[1776787280371,44.84,75944.84,1.8,-0.33417,0.00016,18.67409]
[1776787280468,44.84,75944.84,1.8,-0.33417,0.00016,18.67409]
[1776787280495,44.84,75944.84,1.8,-0.33417,0.00016,18.67409]
[1776787280970,44.84,75944.84,1.8,-0.33417,0.00016,18.67409]
[1776787280978,44.84,75944.84,1.8,-0.33417,0.00016,18.67409]
[1776787281293,44.84,75944.84,1.8,-0.33417,0.00016,18.67409]
[1776787281304,44.84,75957.54,1.8,-0.33217,0.00016,18.63281]
[1776787281958,44.84,75957.54,1.8,-0.33217,0.00016,18.63281]
[1776787282829,44.84,75959.33,1.8,-0.33188,0.00016,18.62693]
[1776787282885,44.84,75959.33,1.8,-0.33188,0.00016,18.62693]
[1776787282893,44.84,75959.33,1.8,-0.33188,0.00016,18.62693]
[1776787283121,44.84,75959.33,1.8,-0.33188,0.00016,18.62693]
[1776787283283,44.84,75959.33,1.8,-0.33188,0.00016,18.62693]
[1776787283333,44.84,75959.33,1.8,-0.33188,0.00016,18.62693]
[1776787283372,44.84,75954.34,1.8,-0.33267,0.00016,18.64326]
[1776787284202,44.84,75954.34,1.8,-0.33267,0.00016,18.64326]
[1776787284242,44.84,75954.34,1.8,-0.33267,0.00016,18.64326]
[1776787284254,44.84,75954.34,1.8,-0.33267,0.00016,18.64326]
[1776787284303,44.84,75947.51,1.8,-0.33375,0.00016,18.66545]
[1776787284574,44.84,75947.51,1.8,-0.33375,0.00016,18.66545]
[1776787284630,44.84,75947.51,1.8,-0.33375,0.00016,18.66545]
[1776787285126,44.84,75947.51,1.8,-0.33375,0.00016,18.66545]
[1776787285363,44.84,75947.51,1.8,-0.33375,0.00016,18.66545]
[1776787285936,44.84,75950.33,1.8,-0.3333,0.00016,18.6563]
[1776787286130,44.84,75950.33,1.8,-0.3333,0.00016,18.6563]
[1776787286232,44.84,75958.62,1.8,-0.33199,0.00016,18.62926]
[1776787287624,44.84,75958.43,1.8,-0.33202,0.00016,18.62988]
[1776787287701,44.84,75958.43,1.8,-0.33202,0.00016,18.62988]
[1776787287705,44.84,75958.43,1.8,-0.33202,0.00016,18.62988]
[1776787288394,44.84,75958.43,1.8,-0.33202,0.00016,18.62988]
[1776787288469,44.84,75958.43,1.8,-0.33202,0.00016,18.62988]
[1776787289828,44.84,75959.04,1.8,-0.33193,0.00016,18.62789]
[1776787289968,44.84,75959.04,1.8,-0.33193,0.00016,18.62789]
[1776787290100,44.84,75959.04,1.8,-0.33193,0.00016,18.62789]
[1776787290235,44.84,75959.04,1.8,-0.33193,0.00016,18.62789]
[1776787290269,44.84,75964.56,1.8,-0.33106,0.00016,18.60979]
[1776787291093,44.84,75964.56,1.8,-0.33106,0.00016,18.60979]
[1776787291163,44.84,75964.56,1.8,-0.33106,0.00016,18.60979]
[1776787291208,44.84,75964.56,1.8,-0.33106,0.00016,18.60979]
[1776787291348,44.84,75964.56,1.8,-0.33106,0.00016,18.60979]
[1776787291379,44.84,75964.56,1.8,-0.33106,0.00016,18.60979]
[1776787291386,44.84,75975.63,1.8,-0.32928,0.00016,18.56863]
[1776787291440,44.84,75975.63,1.8,-0.32928,0.00016,18.56863]
[1776787291745,44.84,75975.63,1.8,-0.32928,0.00016,18.56863]
[1776787292022,44.84,75975.63,1.8,-0.32928,0.00016,18.56863]
[1776787292138,44.84,75975.63,1.8,-0.32928,0.00016,18.56863]
[1776787292253,44.84,75975.63,1.8,-0.32928,0.00016,18.56863]
[1776787292302,44.84,75975.63,1.8,-0.32928,0.00016,18.56863]
[1776787292396,44.84,75975.63,1.8,-0.32928,0.00016,18.56863]
[1776787292355,44.84,75979.66,1.8,-0.32864,0.00016,18.55498]
[1776787292582,44.84,75979.66,1.8,-0.32864,0.00016,18.55498]
[1776787292804,44.84,75979.66,1.8,-0.32864,0.00016,18.55498]
[1776787292822,44.84,75979.66,1.8,-0.32864,0.00016,18.55498]
[1776787293091,44.84,75979.66,1.8,-0.32864,0.00016,18.55498]
[1776787293389,44.83,75965.25,1.8,-0.3309,0.00016,18.60263]
[1776787294052,44.83,75965.25,1.8,-0.3309,0.00016,18.60263]
[1776787296041,44.83,75963.82,1.8,-0.33113,0.00016,18.60724]
[1776787296142,44.83,75964.54,1.8,-0.33101,0.00016,18.60478]
[1776787300047,44.83,75963.33,1.8,-0.33119,0.00016,18.60846]
[1776787300152,44.83,75963.33,1.8,-0.33119,0.00016,18.60846]
[1776787300219,44.83,75963.33,1.8,-0.33119,0.00016,18.60846]
[1776787300223,44.83,75963.33,1.8,-0.33119,0.00016,18.60846]
[1776787300323,44.83,75963.33,1.8,-0.33119,0.00016,18.60846]
[1776787300352,44.83,75960.68,1.8,-0.3316,0.00016,18.61707]
[1776787301425,44.82,75960.68,1.8,-0.33159,0.00016,18.61696]
[1776787301938,44.82,75960.68,1.8,-0.33159,0.00016,18.61696]
[1776787301957,44.82,75960.68,1.8,-0.33159,0.00016,18.61696]
[1776787302059,44.82,75953.32,1.8,-0.33275,0.00016,18.64092]
[1776787303435,44.82,75953.32,1.8,-0.33275,0.00016,18.64093]
[1776787303518,44.82,75953.32,1.8,-0.33275,0.00016,18.64093]
[1776787303577,44.82,75953.32,1.8,-0.33275,0.00016,18.64093]
[1776787303763,44.82,75953.32,1.8,-0.33275,0.00016,18.64093]
[1776787304062,44.82,75953.32,1.8,-0.33275,0.00016,18.64093]
[1776787304133,44.82,75958.31,1.8,-0.33196,0.00016,18.62462]
[1776787306902,44.82,75962.21,1.8,-0.33135,0.00016,18.61183]
[1776787307627,44.82,75964.6,1.8,-0.33097,0.00016,18.60399]
[1776787307652,44.82,75964.6,1.8,-0.33097,0.00016,18.60399]
[1776787308097,44.82,75964.6,1.8,-0.33097,0.00016,18.60399]
[1776787308118,44.82,75964.6,1.8,-0.33097,0.00016,18.60399]
[1776787308227,44.82,75964.6,1.8,-0.33097,0.00016,18.60399]
[1776787308272,44.82,75964.6,1.8,-0.33097,0.00016,18.60399]
[1776787308374,44.82,75957.89,1.8,-0.33203,0.00016,18.62605]
[1776787309129,44.82,75957.89,1.8,-0.33203,0.00016,18.62605]
[1776787309198,44.82,75957.89,1.8,-0.33203,0.00016,18.62605]
[1776787311818,44.82,75956.95,1.8,-0.33218,0.00016,18.62912]
[1776787313952,44.82,75956.89,1.8,-0.33219,0.00016,18.62931]
[1776787314088,44.82,75956.89,1.8,-0.33219,0.00016,18.62931]
[1776787314179,44.82,75956.89,1.8,-0.33219,0.00016,18.62931]
[1776787314212,44.82,75956.89,1.8,-0.33219,0.00016,18.62931]
[1776787314252,44.82,75956.89,1.8,-0.33219,0.00016,18.62931]
[1776787314536,44.82,75953.86,1.8,-0.33267,0.00016,18.6392]
[1776787314544,44.82,75953.86,1.8,-0.33267,0.00016,18.6392]
[1776787315979,44.83,75943.8,1.8,-0.33427,0.00016,18.67199]
[1776787316125,44.83,75943.8,1.8,-0.33427,0.00016,18.67199]
[1776787316276,44.83,75943.8,1.8,-0.33427,0.00016,18.67199]
[1776787316385,44.83,75939.1,1.8,-0.33501,0.00016,18.68725]
[1776787318384,44.83,75939.1,1.8,-0.33501,0.00016,18.68725]
[1776787318429,44.83,75939.1,1.8,-0.33501,0.00016,18.68725]
[1776787318671,44.83,75937.07,1.8,-0.33534,0.00016,18.69395]
[1776787318757,44.83,75937.07,1.8,-0.33534,0.00016,18.69395]
[1776787319133,44.83,75937.07,1.8,-0.33534,0.00016,18.69395]
[1776787319776,44.83,75937.07,1.8,-0.33534,0.00016,18.69395]
[1776787319785,44.83,75937.07,1.8,-0.33534,0.00016,18.69395]
[1776787320144,44.83,75937.07,1.8,-0.33534,0.00016,18.69395]
[1776787320420,44.83,75937.07,1.8,-0.33534,0.00016,18.69395]
[1776787320425,44.83,75926.92,1.8,-0.33696,0.00016,18.72647]
[1776787321181,44.83,75926.92,1.8,-0.33696,0.00016,18.72647]
[1776787321282,44.83,75919.53,1.8,-0.33814,0.00016,18.75002]
[1776787322027,44.83,75919.53,1.8,-0.33814,0.00016,18.75002]
[1776787325176,44.83,75912.07,1.8,-0.33933,0.00016,18.77361]
[1776787326283,44.83,75912.07,1.8,-0.33933,0.00016,18.77361]
[1776787327876,44.84,75909.2,1.8,-0.33979,0.00016,18.78266]
[1776787328196,44.84,75909.2,1.8,-0.33979,0.00016,18.78266]
[1776787329026,44.84,75909.2,1.8,-0.33979,0.00016,18.78266]
[1776787329141,44.84,75909.2,1.8,-0.33979,0.00016,18.78266]
[1776787329206,44.84,75903.59,1.8,-0.34069,0.00016,18.80018]
[1776787331217,44.84,75913.08,1.8,-0.33918,0.00016,18.77055]
[1776787332377,44.84,75913.08,1.8,-0.33918,0.00016,18.77055]
[1776787332896,44.84,75909.3,1.8,-0.33978,0.00016,18.78243]
[1776787333040,44.84,75909.3,1.8,-0.33978,0.00016,18.78243]
[1776787334466,44.84,75919.81,1.8,-0.33811,0.00016,18.74945]
[1776787334599,44.84,75919.81,1.8,-0.33811,0.00016,18.74945]
[1776787334786,44.84,75919.81,1.8,-0.33811,0.00016,18.74945]
[1776787334827,44.84,75919.81,1.8,-0.33811,0.00016,18.74945]
[1776787335446,44.84,75937.63,1.8,-0.33529,0.00016,18.69283]
[1776787335898,44.84,75937.63,1.8,-0.33529,0.00016,18.69283]
[1776787336444,44.84,75937.63,1.8,-0.33529,0.00016,18.69283]
[1776787337135,44.84,75937.63,1.8,-0.33529,0.00016,18.69283]
[1776787337142,44.84,75937.63,1.8,-0.33529,0.00016,18.69283]
[1776787337302,44.84,75947.57,1.8,-0.33371,0.00016,18.66075]
[1776787337847,44.84,75947.57,1.8,-0.33371,0.00016,18.66075]
[1776787338099,44.84,75947.57,1.8,-0.33371,0.00016,18.66075]
[1776787338421,44.84,75947.57,1.8,-0.33371,0.00016,18.66075]
[1776787338273,44.84,75947.57,1.8,-0.33371,0.00016,18.66075]
[1776787338538,44.84,75947.57,1.8,-0.33371,0.00016,18.66075]
[1776787338618,44.84,75947.57,1.8,-0.33371,0.00016,18.66075]
[1776787339274,44.84,75946.76,1.8,-0.33384,0.00016,18.66339]
[1776787340281,44.84,75955.99,1.8,-0.33238,0.00016,18.63339]
[1776787340521,44.84,75955.99,1.8,-0.33238,0.00016,18.63339]
[1776787340536,44.84,75955.99,1.8,-0.33238,0.00016,18.63339]
[1776787340581,44.84,75955.99,1.8,-0.33238,0.00016,18.63339]
[1776787341417,44.84,75955.99,1.8,-0.33238,0.00016,18.63339]
[1776787341288,44.84,75959.39,1.8,-0.33185,0.00016,18.62228]
[1776787342207,44.84,75959.39,1.8,-0.33185,0.00016,18.62228]
[1776787342260,44.84,75959.39,1.8,-0.33185,0.00016,18.62228]
[1776787342426,44.84,75959.39,1.8,-0.33185,0.00016,18.62228]
[1776787342362,44.84,75961.53,1.8,-0.33151,0.00016,18.6153]
[1776787342563,44.84,75961.53,1.8,-0.33151,0.00016,18.6153]
[1776787343303,44.84,75961.53,1.8,-0.33151,0.00016,18.6153]
[1776787345988,44.84,75957.59,1.8,-0.33214,0.00016,18.62827]
[1776787346135,44.84,75957.59,1.8,-0.33214,0.00016,18.62827]
[1776787346552,44.84,75954.24,1.8,-0.33266,0.00016,18.6392]
[1776787347330,44.84,75954.24,1.8,-0.33266,0.00016,18.63922]
[1776787349028,44.84,75953.26,1.8,-0.33282,0.00016,18.64243]
[1776787350046,44.84,75951.35,1.8,-0.33312,0.00016,18.64867]
[1776787350205,44.84,75951.35,1.8,-0.33312,0.00016,18.64867]
[1776787350369,44.84,75949.48,1.8,-0.33342,0.00016,18.65474]
[1776787352727,44.84,75947.79,1.8,-0.33366,0.00016,18.65568]
[1776787354803,44.84,75952.85,1.8,-0.33286,0.00016,18.63925]
[1776787357109,44.84,75953.49,1.8,-0.33276,0.00016,18.63718]
[1776787357173,44.84,75953.49,1.8,-0.33276,0.00016,18.63718]
[1776787357192,44.84,75953.49,1.8,-0.33276,0.00016,18.63718]
[1776787357197,44.84,75953.49,1.8,-0.33276,0.00016,18.63718]
[1776787357294,44.84,75953.49,1.8,-0.33276,0.00016,18.63718]
[1776787357400,44.84,75950.35,1.8,-0.33325,0.00016,18.64741]
[1776787358146,44.84,75950.35,1.8,-0.33325,0.00016,18.64741]
[1776787358408,44.84,75944.43,1.8,-0.33419,0.00016,18.66669]
[1776787358709,44.84,75944.43,1.8,-0.33419,0.00016,18.66669]
[1776787358718,44.84,75944.43,1.8,-0.33419,0.00016,18.66669]
[1776787359074,44.84,75944.43,1.8,-0.33419,0.00016,18.66669]
[1776787359123,44.84,75944.43,1.8,-0.33419,0.00016,18.66669]
[1776787360224,44.85,75940.58,1.8,-0.33481,0.00016,18.67921]
[1776787360258,44.85,75940.58,1.8,-0.33481,0.00016,18.67921]
[1776787360440,44.85,75940.58,1.8,-0.33481,0.00016,18.67921]
[1776787360726,44.85,75939.95,1.8,-0.33491,0.00016,18.68133]
[1776787361518,44.85,75940.6,1.8,-0.33481,0.00016,18.67933]
[1776787366464,44.85,75933.78,1.8,-0.33591,0.00016,18.70166]
[1776787366790,44.85,75933.78,1.8,-0.33591,0.00016,18.70166]
[1776787369302,44.86,75939.59,1.8,-0.335,0.00016,18.68319]
[1776787370849,44.86,75938.21,1.8,-0.33523,0.00016,18.68782]
[1776787370856,44.86,75938.21,1.8,-0.33523,0.00016,18.68782]
[1776787371498,44.86,75937.96,1.8,-0.33527,0.00016,18.68871]
[1776787376527,44.87,75935.92,1.8,-0.33561,0.00016,18.69562]
[1776787376778,44.87,75935.92,1.8,-0.33561,0.00016,18.69562]
[1776787376906,44.87,75935.92,1.8,-0.33561,0.00016,18.69562]
[1776787376937,44.87,75935.92,1.8,-0.33561,0.00016,18.69562]
[1776787377046,44.87,75937.08,1.8,-0.33543,0.00016,18.69199]
[1776787378176,44.87,75937.08,1.8,-0.33543,0.00016,18.69199]
[1776787378254,44.87,75937.08,1.8,-0.33543,0.00016,18.69199]
[1776787378477,44.87,75937.08,1.8,-0.33543,0.00016,18.69199]
[1776787378480,44.87,75943.81,1.8,-0.33437,0.00016,18.67042]
[1776787378614,44.87,75943.81,1.8,-0.33437,0.00016,18.67042]
[1776787378669,44.87,75943.81,1.8,-0.33437,0.00016,18.67042]
[1776787378795,44.87,75943.81,1.8,-0.33437,0.00016,18.67042]
[1776787378898,44.87,75956.15,1.8,-0.33242,0.00016,18.63039]
[1776787379687,44.87,75956.15,1.8,-0.33242,0.00016,18.63039]
[1776787379742,44.87,75956.15,1.8,-0.33242,0.00016,18.63039]
[1776787379942,44.87,75956.15,1.8,-0.33242,0.00016,18.63039]
[1776787380503,44.87,75956.15,1.8,-0.33242,0.00016,18.63039]
[1776787380234,44.87,75963.42,1.8,-0.33127,0.00016,18.60657]
[1776787380572,44.87,75963.42,1.8,-0.33127,0.00016,18.60657]
[1776787380651,44.87,75963.42,1.8,-0.33127,0.00016,18.60657]
[1776787380721,44.87,75963.42,1.8,-0.33127,0.00016,18.60657]
[1776787381326,44.87,75963.42,1.8,-0.33127,0.00016,18.60657]
[1776787381400,44.87,75957.27,1.8,-0.33224,0.00016,18.62673]
[1776787382294,44.87,75957.27,1.8,-0.33224,0.00016,18.62673]
[1776787382528,44.87,75954.26,1.8,-0.33272,0.00016,18.63654]
[1776787383299,44.87,75962.03,1.8,-0.33149,0.00016,18.61116]
[1776787383551,44.87,75962.03,1.8,-0.33149,0.00016,18.61116]
[1776787383874,44.87,75965.66,1.8,-0.33092,0.00016,18.59923]
[1776787385029,44.87,75965.66,1.8,-0.33092,0.00016,18.59923]
[1776787385111,44.87,75965.66,1.8,-0.33092,0.00016,18.59923]
[1776787385128,44.87,75965.66,1.8,-0.33092,0.00016,18.59923]
[1776787385219,44.87,75965.66,1.8,-0.33092,0.00016,18.59923]
[1776787385485,44.87,75966.24,1.8,-0.33083,0.00016,18.59734]
[1776787385671,44.87,75966.24,1.8,-0.33083,0.00016,18.59734]
[1776787385861,44.87,75966.24,1.8,-0.33083,0.00016,18.59734]
[1776787385934,44.87,75966.24,1.8,-0.33083,0.00016,18.59734]
[1776787386053,44.87,75966.24,1.8,-0.33083,0.00016,18.59734]
[1776787386234,44.87,75966.24,1.8,-0.33083,0.00016,18.59734]
[1776787386470,44.87,75974.04,1.8,-0.3296,0.00016,18.57148]
[1776787386574,44.87,75974.04,1.8,-0.3296,0.00016,18.57148]
[1776787386668,44.87,75974.04,1.8,-0.3296,0.00016,18.57148]
[1776787386744,44.87,75974.04,1.8,-0.3296,0.00016,18.57148]
[1776787386836,44.87,75974.04,1.8,-0.3296,0.00016,18.57148]
[1776787387061,44.87,75974.04,1.8,-0.3296,0.00016,18.57148]
[1776787387254,44.87,75974.04,1.8,-0.3296,0.00016,18.57148]
[1776787387262,44.87,75995.95,1.8,-0.32616,0.00016,18.49808]
[1776787387559,44.87,75995.95,1.8,-0.32616,0.00016,18.49808]
[1776787387649,44.87,75995.95,1.8,-0.32616,0.00016,18.49808]
[1776787387838,44.87,75995.95,1.8,-0.32616,0.00016,18.49808]
[1776787387986,44.87,75995.95,1.8,-0.32616,0.00016,18.49808]
[1776787388126,44.87,75995.95,1.8,-0.32616,0.00016,18.49808]
[1776787388153,44.87,75995.95,1.8,-0.32616,0.00016,18.49808]
[1776787388283,44.87,75995.95,1.8,-0.32616,0.00016,18.49808]
[1776787388403,44.87,75995.95,1.8,-0.32616,0.00016,18.49808]
[1776787388441,44.87,75995.95,1.8,-0.32616,0.00016,18.49808]
[1776787388428,44.86,75991.65,1.8,-0.32683,0.00016,18.51252]
[1776787388659,44.86,75991.65,1.8,-0.32683,0.00016,18.51252]
[1776787389107,44.86,75913.92,1.8,-0.3391,0.00016,18.7653]
[1776787390154,44.86,75913.92,1.8,-0.3391,0.00016,18.7653]
[1776787390292,44.86,75913.92,1.8,-0.3391,0.00016,18.7653]
[1776787390370,44.86,75909.21,1.8,-0.33985,0.00016,18.78003]
[1776787390704,44.86,75909.21,1.8,-0.33985,0.00016,18.78003]
[1776787390731,44.86,75909.21,1.8,-0.33985,0.00016,18.78003]
[1776787391497,44.86,75933.99,1.8,-0.33592,0.00016,18.70173]
[1776787392144,44.86,75933.99,1.8,-0.33592,0.00016,18.70173]
[1776787392287,44.86,75933.99,1.8,-0.33592,0.00016,18.70173]
[1776787392326,44.86,75933.99,1.8,-0.33592,0.00016,18.70173]
[1776787392340,44.86,75939.44,1.8,-0.33505,0.00016,18.68419]
[1776787392991,44.86,75939.44,1.8,-0.33505,0.00016,18.68419]
[1776787393070,44.86,75939.44,1.8,-0.33505,0.00016,18.68419]
[1776787393112,44.86,75939.44,1.8,-0.33505,0.00016,18.68419]
[1776787393205,44.86,75939.44,1.8,-0.33505,0.00016,18.68419]
[1776787393446,44.86,75936.86,1.8,-0.33546,0.00016,18.69243]
[1776787393731,44.86,75936.86,1.8,-0.33546,0.00016,18.69243]
[1776787394235,44.86,75897.39,1.8,-0.34174,0.00016,18.81675]
[1776787394807,44.86,75897.39,1.8,-0.34174,0.00016,18.81675]
[1776787394925,44.86,75897.39,1.8,-0.34174,0.00016,18.81675]
[1776787395486,44.86,75894.29,1.8,-0.34223,0.00016,18.82631]
[1776787396018,44.86,75894.29,1.8,-0.34223,0.00016,18.82631]
[1776787396077,44.86,75894.29,1.8,-0.34223,0.00016,18.82631]
[1776787396187,44.86,75892.14,1.8,-0.34258,0.00016,18.83292]
[1776787397010,44.86,75892.14,1.8,-0.34258,0.00016,18.83292]
[1776787397189,44.86,75892.14,1.8,-0.34258,0.00016,18.83292]
[1776787399460,44.86,75885.97,1.8,-0.34356,0.00016,18.85175]
[1776787399855,44.86,75885.97,1.8,-0.34356,0.00016,18.85175]
[1776787400234,44.86,75885.97,1.8,-0.34356,0.00016,18.85175]
[1776787400293,44.86,75885.97,1.8,-0.34356,0.00016,18.85175]
[1776787400357,44.86,75885.97,1.8,-0.34356,0.00016,18.85175]
[1776787400485,44.86,75885.97,1.8,-0.34356,0.00016,18.85175]
[1776787400499,44.86,75884.02,1.8,-0.34387,0.00016,18.85767]
[1776787401220,44.86,75884.02,1.8,-0.34387,0.00016,18.85767]
[1776787401342,44.86,75884.02,1.8,-0.34387,0.00016,18.85767]
[1776787401534,44.86,75892.41,1.8,-0.34253,0.00016,18.83196]
[1776787402666,44.86,75893.23,1.8,-0.34239,0.00016,18.82942]
[1776787403146,44.86,75893.23,1.8,-0.34239,0.00016,18.82942]
[1776787403828,44.86,75890.52,1.8,-0.34283,0.00016,18.83774]
[1776787404473,44.86,75890.52,1.8,-0.34283,0.00016,18.83774]
[1776787404544,44.86,75890.52,1.8,-0.34283,0.00016,18.83774]
[1776787404524,44.86,75888.89,1.8,-0.34309,0.00016,18.84272]
[1776787404915,44.86,75888.89,1.8,-0.34309,0.00016,18.84272]
[1776787405156,44.86,75888.89,1.8,-0.34309,0.00016,18.84272]
[1776787405398,44.86,75883.1,1.8,-0.34401,0.00016,18.86039]
[1776787405632,44.86,75883.1,1.8,-0.34401,0.00016,18.86039]
[1776787406268,44.86,75883.1,1.8,-0.34401,0.00016,18.86039]
[1776787406323,44.86,75867.01,1.8,-0.34659,0.00016,18.90897]
[1776787407508,44.86,75868.32,1.8,-0.34638,0.00016,18.90497]
[1776787407702,44.86,75868.32,1.8,-0.34638,0.00016,18.90497]
[1776787407707,44.86,75868.32,1.8,-0.34638,0.00016,18.90497]
[1776787407764,44.86,75868.32,1.8,-0.34638,0.00016,18.90497]
[1776787408120,44.86,75868.32,1.8,-0.34638,0.00016,18.90497]
[1776787408177,44.86,75868.32,1.8,-0.34638,0.00016,18.90497]
[1776787408417,44.86,75864.0,1.8,-0.34707,0.00016,18.91784]
[1776787408634,44.86,75864.0,1.8,-0.34707,0.00016,18.91784]
[1776787408677,44.86,75864.0,1.8,-0.34707,0.00016,18.91784]
[1776787408797,44.86,75864.0,1.8,-0.34707,0.00016,18.91784]
[1776787409164,44.86,75864.0,1.8,-0.34707,0.00016,18.91784]
[1776787409352,44.86,75864.0,1.8,-0.34707,0.00016,18.91784]
[1776787409400,44.86,75844.48,1.8,-0.35021,0.00016,18.97552]
[1776787409798,44.86,75850.81,1.8,-0.34918,0.00016,18.95683]
[1776787410625,44.86,75850.81,1.8,-0.34918,0.00016,18.95683]
[1776787410840,44.86,75850.81,1.8,-0.34918,0.00016,18.95683]
[1776787412426,44.85,75853.01,1.8,-0.3488,0.00016,18.94576]
[1776787412503,44.85,75853.01,1.8,-0.3488,0.00016,18.94576]
[1776787412558,44.85,75851.57,1.8,-0.34902,0.00016,18.94994]
[1776787412787,44.85,75851.57,1.8,-0.34902,0.00016,18.94994]
[1776787412998,44.85,75851.57,1.8,-0.34902,0.00016,18.94994]
[1776787413094,44.85,75851.57,1.8,-0.34902,0.00016,18.94994]
[1776787413099,44.85,75851.57,1.8,-0.34902,0.00016,18.94994]
[1776787413352,44.85,75851.57,1.8,-0.34902,0.00016,18.94994]
[1776787413515,44.85,75869.47,1.8,-0.34614,0.00016,18.89653]
[1776787413666,44.85,75869.47,1.8,-0.34614,0.00016,18.89653]
[1776787413866,44.85,75869.47,1.8,-0.34614,0.00016,18.89653]
[1776787414367,44.85,75869.47,1.8,-0.34614,0.00016,18.89653]
[1776787414508,44.85,75869.47,1.8,-0.34614,0.00016,18.89653]
[1776787414512,44.85,75897.94,1.8,-0.34158,0.00016,18.80966]
[1776787414670,44.85,75897.94,1.8,-0.34158,0.00016,18.80966]
[1776787414704,44.85,75897.94,1.8,-0.34158,0.00016,18.80966]
[1776787414832,44.85,75897.94,1.8,-0.34158,0.00016,18.80967]
[1776787415656,44.85,75897.94,1.8,-0.34158,0.00016,18.80967]
[1776787415948,44.85,75910.75,1.8,-0.33954,0.00016,18.76985]
[1776787421881,44.86,75912.45,1.8,-0.33928,0.00016,18.76473]
[1776787427389,44.86,75908.97,1.8,-0.33984,0.00016,18.77581]
[1776787431677,44.86,75910.6,1.8,-0.33959,0.00016,18.77093]
[1776787431685,44.86,75910.6,1.8,-0.33959,0.00016,18.77093]
[1776787432533,44.86,75912.84,1.8,-0.33924,0.00016,18.76396]
[1776787433557,44.86,75918.62,1.8,-0.33832,0.00016,18.74583]
[1776787435456,44.86,75905.73,1.8,-0.34038,0.00016,18.78635]
[1776787437593,44.87,75903.5,1.8,-0.34074,0.00016,18.79334]
[1776787441342,44.87,75910.49,1.8,-0.33963,0.00016,18.77165]
[1776787442093,44.87,75910.49,1.8,-0.33963,0.00016,18.77165]
[1776787442406,44.87,75910.49,1.8,-0.33963,0.00016,18.77165]
[1776787442495,44.87,75926.73,1.8,-0.33704,0.00016,18.72046]
[1776787442813,44.87,75926.73,1.8,-0.33704,0.00016,18.72046]
[1776787443106,44.87,75926.73,1.8,-0.33704,0.00016,18.72046]
[1776787443254,44.87,75926.73,1.8,-0.33704,0.00016,18.72046]
[1776787443258,44.87,75926.73,1.8,-0.33704,0.00016,18.72046]
[1776787443316,44.87,75929.47,1.8,-0.33661,0.00016,18.71174]
[1776787443745,44.87,75929.47,1.8,-0.33661,0.00016,18.71174]
[1776787444554,44.87,75929.24,1.8,-0.33665,0.00016,18.71255]
[1776787446549,44.87,75923.28,1.8,-0.3376,0.00016,18.73164]
[1776787447033,44.87,75923.28,1.8,-0.3376,0.00016,18.73164]
[1776787447084,44.87,75923.28,1.8,-0.3376,0.00016,18.73164]
[1776787447803,44.87,75918.88,1.8,-0.3383,0.00016,18.74554]
[1776787448070,44.87,75918.88,1.8,-0.3383,0.00016,18.74554]
[1776787451827,44.87,75915.85,1.8,-0.33879,0.00016,18.75527]
[1776787451836,44.87,75915.85,1.8,-0.33879,0.00016,18.75527]
[1776787452576,44.88,75917.76,1.8,-0.3385,0.00016,18.74938]
[1776787455609,44.88,75904.22,1.8,-0.34066,0.00016,18.79192]
[1776787456599,44.88,75897.28,1.8,-0.34177,0.00016,18.81349]
[1776787457072,44.88,75897.28,1.8,-0.34177,0.00016,18.81349]
[1776787457517,44.88,75897.01,1.8,-0.34181,0.00016,18.81432]
[1776787458297,44.88,75897.01,1.8,-0.34181,0.00016,18.81432]
[1776787458455,44.88,75897.01,1.8,-0.34181,0.00016,18.81432]
[1776787458556,44.88,75893.1,1.8,-0.34244,0.00016,18.82637]
[1776787458795,44.88,75893.1,1.8,-0.34244,0.00016,18.82637]
[1776787459085,44.88,75893.1,1.8,-0.34244,0.00016,18.82637]
[1776787459140,44.88,75893.1,1.8,-0.34244,0.00016,18.82637]
[1776787459389,44.88,75893.1,1.8,-0.34244,0.00016,18.82637]
[1776787459443,44.88,75893.1,1.8,-0.34244,0.00016,18.82637]
[1776787459544,44.88,75883.33,1.8,-0.344,0.00016,18.85627]
[1776787460620,44.88,75874.26,1.8,-0.34545,0.00016,18.88376]
[1776787462043,44.88,75872.77,1.8,-0.34569,0.00016,18.88823]
[1776787462326,44.88,75872.77,1.8,-0.34569,0.00016,18.88823]
[1776787462500,44.88,75872.55,1.8,-0.34573,0.00016,18.88885]
[1776787466036,44.88,75872.72,1.8,-0.34569,0.00016,18.88819]
[1776787466057,44.88,75872.72,1.8,-0.34569,0.00016,18.88819]
[1776787466532,44.87,75877.8,1.8,-0.34487,0.00016,18.87279]
[1776787470631,44.87,75884.39,1.8,-0.34381,0.00016,18.85261]
[1776787473893,44.87,75885.89,1.8,-0.34354,0.00016,18.84343]
[1776787474485,44.87,75887.54,1.8,-0.34327,0.00016,18.83837]
[1776787474795,44.87,75887.54,1.8,-0.34327,0.00016,18.83837]
[1776787475586,44.87,75889.9,1.8,-0.34289,0.00016,18.83112]
[1776787479540,44.87,75883.42,1.8,-0.34393,0.00016,18.85089]
[1776787480642,44.87,75877.87,1.8,-0.34482,0.00016,18.86776]
[1776787482496,44.87,75876.19,1.8,-0.34509,0.00016,18.87278]
[1776787487511,44.87,75878.91,1.8,-0.34464,0.00016,18.86438]
[1776787491604,44.86,75878.1,1.8,-0.34476,0.00016,18.86669]
[1776787491612,44.86,75878.1,1.8,-0.34476,0.00016,18.86669]
[1776787492553,44.86,75877.92,1.8,-0.34479,0.00016,18.86715]
[1776787497673,44.86,75879.26,1.8,-0.34456,0.00016,18.86288]
[1776787500135,44.86,75877.26,1.8,-0.34488,0.00016,18.86886]
[1776787500177,44.86,75877.26,1.8,-0.34488,0.00016,18.86886]
[1776787500181,44.86,75877.26,1.8,-0.34488,0.00016,18.86886]
[1776787500376,44.86,75877.26,1.8,-0.34488,0.00016,18.86886]
[1776787500444,44.86,75877.26,1.8,-0.34488,0.00016,18.86882]
[1776787501452,44.86,75866.49,1.8,-0.3466,0.00016,18.90122]
[1776787503464,44.85,75874.33,1.8,-0.34534,0.00016,18.87749]
[1776787504427,44.85,75874.33,1.8,-0.34534,0.00016,18.87749]
[1776787504486,44.85,75874.33,1.8,-0.34534,0.00016,18.87749]
[1776787505239,44.85,75878.3,1.8,-0.3447,0.00016,18.86542]
[1776787505293,44.85,75878.3,1.8,-0.3447,0.00016,18.86542]
[1776787505543,44.85,75878.3,1.8,-0.3447,0.00016,18.86542]
[1776787505669,44.85,75871.48,1.8,-0.34579,0.00016,18.88597]
[1776787505770,44.85,75871.48,1.8,-0.34579,0.00016,18.88597]
[1776787505825,44.85,75871.48,1.8,-0.34579,0.00016,18.88597]
[1776787506005,44.85,75871.48,1.8,-0.34579,0.00016,18.88597]
[1776787506039,44.85,75871.48,1.8,-0.34579,0.00016,18.88597]
[1776787506618,44.85,75871.48,1.8,-0.34579,0.00016,18.88597]
[1776787506485,44.85,75871.48,1.8,-0.34579,0.00016,18.88593]
[1776787506687,44.85,75871.48,1.8,-0.34579,0.00016,18.88593]
[1776787507491,44.85,75866.04,1.8,-0.34666,0.00016,18.90221]
[1776787507872,44.85,75866.04,1.8,-0.34666,0.00016,18.90221]
[1776787508015,44.85,75866.04,1.8,-0.34666,0.00016,18.90221]
[1776787508614,44.85,75866.04,1.8,-0.34666,0.00016,18.90221]
[1776787509577,44.85,75848.77,1.8,-0.34943,0.00016,18.95335]
[1776787509767,44.85,75848.77,1.8,-0.34943,0.00016,18.95335]
[1776787510532,44.85,75848.77,1.8,-0.34943,0.00016,18.95335]
[1776787510546,44.85,75845.77,1.8,-0.34991,0.00016,18.96207]
[1776787510968,44.85,75845.77,1.8,-0.34991,0.00016,18.96207]
[1776787511739,44.84,75845.77,1.8,-0.34991,0.00016,18.96196]
[1776787512632,44.84,75845.77,1.8,-0.34991,0.00016,18.96196]
[1776787513535,44.84,75848.64,1.8,-0.34943,0.00016,18.95331]
[1776787518569,44.83,75846.59,1.8,-0.34974,0.00016,18.95884]
[1776787520583,44.83,75837.75,1.8,-0.35115,0.00016,18.98448]
[1776787521473,44.83,75837.75,1.8,-0.35115,0.00016,18.98448]
[1776787521495,44.83,75837.75,1.8,-0.35115,0.00016,18.98448]
[1776787521590,44.83,75837.12,1.8,-0.35125,0.00016,18.98622]
[1776787523606,44.82,75842.58,1.8,-0.35036,0.00016,18.97009]
[1776787524613,44.82,75849.25,1.8,-0.34928,0.00016,18.95037]
[1776787526595,44.82,75848.99,1.8,-0.34931,0.00016,18.95104]
[1776787526626,44.82,75847.58,1.8,-0.34953,0.00016,18.95509]
[1776787526848,44.82,75847.58,1.8,-0.34953,0.00016,18.95509]
[1776787527007,44.82,75847.58,1.8,-0.34953,0.00016,18.95509]
[1776787527641,44.82,75837.71,1.8,-0.35112,0.00016,18.98389]
[1776787529812,44.81,75835.03,1.8,-0.35155,0.00016,18.99147]
[1776787534826,44.8,75833.69,1.8,-0.35171,0.00016,18.9903]
[1776787535689,44.8,75832.96,1.8,-0.35182,0.00016,18.9923]
[1776787538301,44.8,75836.72,1.8,-0.3512,0.00016,18.98115]
[1776787538712,44.79,75846.09,1.8,-0.34968,0.00016,18.95361]
[1776787538754,44.79,75846.09,1.8,-0.34968,0.00016,18.95361]
[1776787538771,44.79,75846.09,1.8,-0.34968,0.00016,18.95361]
[1776787538982,44.79,75846.09,1.8,-0.34968,0.00016,18.95361]
[1776787539110,44.79,75846.09,1.8,-0.34968,0.00016,18.95361]
[1776787539177,44.79,75846.09,1.8,-0.34968,0.00016,18.95361]
[1776787539263,44.79,75846.09,1.8,-0.34968,0.00016,18.95361]
[1776787539388,44.79,75846.09,1.8,-0.34968,0.00016,18.95361]
[1776787539449,44.79,75846.09,1.8,-0.34968,0.00016,18.95361]
[1776787539603,44.79,75846.09,1.8,-0.34968,0.00016,18.95361]
[1776787539684,44.79,75846.09,1.8,-0.34968,0.00016,18.95361]
[1776787539716,44.79,75862.04,1.8,-0.3471,0.00016,18.90617]
[1776787539797,44.79,75862.04,1.8,-0.3471,0.00016,18.90617]
[1776787539831,44.79,75862.04,1.8,-0.3471,0.00016,18.90617]
[1776787540019,44.79,75862.04,1.8,-0.3471,0.00016,18.90617]
[1776787540103,44.79,75862.04,1.8,-0.3471,0.00016,18.90617]
[1776787540221,44.79,75862.04,1.8,-0.3471,0.00016,18.90617]
[1776787540247,44.79,75862.04,1.8,-0.3471,0.00016,18.90617]
[1776787540279,44.79,75862.04,1.8,-0.3471,0.00016,18.90617]
[1776787540427,44.79,75862.04,1.8,-0.3471,0.00016,18.90617]
[1776787540465,44.79,75862.04,1.8,-0.3471,0.00016,18.90617]
[1776787540482,44.79,75862.04,1.8,-0.3471,0.00016,18.90617]
[1776787540725,44.79,75859.91,1.8,-0.34744,0.00016,18.91247]
[1776787542507,44.79,75856.4,1.8,-0.348,0.00016,18.92285]
[1776787542738,44.79,75864.6,1.8,-0.34668,0.00016,18.89827]
[1776787542921,44.79,75864.6,1.8,-0.34668,0.00016,18.89827]
[1776787543749,44.79,75879.12,1.8,-0.34434,0.00016,18.85431]
[1776787543889,44.79,75879.12,1.8,-0.34434,0.00016,18.85431]
[1776787543906,44.79,75879.12,1.8,-0.34434,0.00016,18.85431]
[1776787543941,44.79,75879.12,1.8,-0.34434,0.00016,18.85431]
[1776787543944,44.79,75879.12,1.8,-0.34434,0.00016,18.85431]
[1776787544121,44.79,75879.12,1.8,-0.34434,0.00016,18.85431]
[1776787544757,44.79,75879.48,1.8,-0.34428,0.00016,18.85318]
[1776787545763,44.79,75887.79,1.8,-0.34295,0.00016,18.82773]
[1776787548554,44.79,75889.99,1.8,-0.34259,0.00016,18.82095]
[1776787548571,44.79,75889.99,1.8,-0.34259,0.00016,18.82095]
[1776787548655,44.79,75886.24,1.8,-0.34319,0.00016,18.83246]
[1776787552758,44.79,75892.27,1.8,-0.34222,0.00016,18.81385]
[1776787557828,44.79,75890.22,1.8,-0.34255,0.00016,18.82017]
[1776787560610,44.78,75876.05,1.8,-0.34482,0.00016,18.86347]
[1776787561753,44.78,75868.44,1.8,-0.34605,0.00016,18.88645]
[1776787562779,44.78,75874.13,1.8,-0.34513,0.00016,18.86921]
[1776787567691,44.78,75866.97,1.8,-0.34627,0.00016,18.89062]
[1776787569025,44.78,75865.09,1.8,-0.34657,0.00016,18.89622]
[1776787569039,44.78,75865.09,1.8,-0.34657,0.00016,18.89622]
[1776787569739,44.78,75864.37,1.8,-0.34668,0.00016,18.89832]
[1776787574788,44.77,75867.41,1.8,-0.34618,0.00016,18.88893]
[1776787577184,44.77,75864.2,1.8,-0.34669,0.00016,18.89849]
[1776787577729,44.77,75865.49,1.8,-0.34648,0.00016,18.89456]
[1776787578713,44.77,75875.03,1.8,-0.34495,0.00016,18.86571]
[1776787583769,44.77,75874.35,1.8,-0.34505,0.00016,18.86766]
[1776787585642,44.77,75872.64,1.8,-0.34532,0.00016,18.87278]
[1776787585716,44.77,75874.84,1.8,-0.34497,0.00016,18.86608]
[1776787586767,44.77,75882.02,1.8,-0.34381,0.00016,18.84419]
[1776787591810,44.77,75885.14,1.8,-0.34331,0.00016,18.83461]
[1776787596826,44.77,75886.62,1.8,-0.34304,0.00016,18.82553]
[1776787599711,44.77,75879.11,1.8,-0.34425,0.00016,18.8485]
[1776787601587,44.77,75878.38,1.8,-0.34437,0.00016,18.8507]
[1776787601756,44.77,75879.89,1.8,-0.34412,0.00016,18.84608]
[1776787602630,44.77,75891.08,1.8,-0.34233,0.00016,18.81173]
[1776787607679,44.77,75894.18,1.8,-0.34183,0.00016,18.8022]
[1776787610643,44.77,75899.06,1.8,-0.34105,0.00016,18.78713]
[1776787610656,44.77,75899.06,1.8,-0.34105,0.00016,18.78713]
[1776787610744,44.77,75898.78,1.8,-0.3411,0.00016,18.78803]
[1776787611250,44.77,75898.78,1.8,-0.3411,0.00016,18.78803]
[1776787611776,44.77,75898.78,1.8,-0.3411,0.00016,18.78803]
[1776787611833,44.77,75898.69,1.8,-0.34112,0.00016,18.78835]
[1776787614250,44.77,75899.13,1.8,-0.34105,0.00016,18.78704]
[1776787614895,44.77,75903.04,1.8,-0.34042,0.00016,18.7749]
[1776787614911,44.77,75903.04,1.8,-0.34042,0.00016,18.7749]
[1776787615824,44.77,75903.04,1.8,-0.34042,0.00016,18.7749]
[1776787615829,44.77,75907.37,1.8,-0.33973,0.00016,18.7614]
[1776787618500,44.77,75911.75,1.8,-0.33904,0.00016,18.74774]
[1776787618510,44.77,75911.75,1.8,-0.33904,0.00016,18.74774]
[1776787618602,44.77,75911.24,1.8,-0.33912,0.00016,18.74941]
[1776787619603,44.77,75905.29,1.8,-0.34008,0.00016,18.76813]
[1776787621110,44.77,75905.29,1.8,-0.34008,0.00016,18.76813]
[1776787625122,44.78,75906.78,1.8,-0.33985,0.00016,18.76371]
[1776787625129,44.78,75906.78,1.8,-0.33985,0.00016,18.76371]
[1776787625306,44.78,75906.78,1.8,-0.33985,0.00016,18.76371]
[1776787625361,44.78,75906.78,1.8,-0.33985,0.00016,18.76371]
[1776787625459,44.78,75900.32,1.8,-0.34088,0.00016,18.78387]
[1776787625983,44.78,75900.32,1.8,-0.34088,0.00016,18.78387]
[1776787626044,44.78,75900.32,1.8,-0.34088,0.00016,18.78387]
[1776787627844,44.78,75899.31,1.8,-0.34105,0.00016,18.7871]
[1776787627857,44.78,75899.31,1.8,-0.34105,0.00016,18.78713]
[1776787628018,44.78,75899.31,1.8,-0.34105,0.00016,18.78713]
[1776787629587,44.78,75889.51,1.8,-0.34262,0.00016,18.8175]
[1776787630274,44.78,75889.51,1.8,-0.34262,0.00016,18.8175]
[1776787635338,44.78,75889.42,1.8,-0.34264,0.00016,18.81783]
[1776787635658,44.78,75889.42,1.8,-0.34264,0.00016,18.81783]
[1776787635760,44.78,75882.26,1.8,-0.34379,0.00016,18.83979]
[1776787636108,44.78,75882.26,1.8,-0.34379,0.00016,18.83979]
[1776787636309,44.78,75882.26,1.8,-0.34379,0.00016,18.83979]
[1776787636359,44.78,75882.26,1.8,-0.34379,0.00016,18.83979]
[1776787636427,44.78,75882.26,1.8,-0.34379,0.00016,18.83979]
[1776787636607,44.78,75882.26,1.8,-0.34379,0.00016,18.83979]
[1776787636651,44.78,75877.02,1.8,-0.34463,0.00016,18.85578]
[1776787638124,44.78,75877.02,1.8,-0.34463,0.00016,18.85577]
[1776787638138,44.78,75877.02,1.8,-0.34463,0.00016,18.85577]
[1776787638423,44.78,75876.35,1.8,-0.34474,0.00016,18.85778]
[1776787643455,44.78,75876.53,1.8,-0.3447,0.00016,18.85711]
[1776787644199,44.78,75876.53,1.8,-0.3447,0.00016,18.85711]
[1776787644278,44.78,75876.8,1.8,-0.34466,0.00016,18.85629]
[1776787647652,44.78,75878.18,1.8,-0.34443,0.00016,18.85202]
[1776787647656,44.78,75882.03,1.8,-0.34381,0.00016,18.84026]
[1776787648159,44.78,75882.03,1.8,-0.34381,0.00016,18.84026]
[1776787648224,44.78,75882.03,1.8,-0.34381,0.00016,18.84026]
[1776787648324,44.78,75882.03,1.8,-0.34381,0.00016,18.84026]
[1776787648372,44.78,75882.03,1.8,-0.34381,0.00016,18.84026]
[1776787648492,44.78,75882.03,1.8,-0.34381,0.00016,18.84024]
[1776787648941,44.78,75882.03,1.8,-0.34381,0.00016,18.84024]
[1776787649029,44.78,75882.03,1.8,-0.34381,0.00016,18.84024]
[1776787649503,44.78,75892.33,1.8,-0.34216,0.00016,18.80858]
[1776787650177,44.78,75892.33,1.8,-0.34216,0.00016,18.80858]
[1776787650339,44.78,75892.33,1.8,-0.34216,0.00016,18.80858]
[1776787650657,44.78,75894.13,1.8,-0.34187,0.00016,18.80303]
[1776787651529,44.78,75894.13,1.8,-0.34187,0.00016,18.80303]
[1776787651743,44.78,75894.13,1.8,-0.34187,0.00016,18.80303]
[1776787651817,44.78,75894.13,1.8,-0.34187,0.00016,18.80303]
[1776787651804,44.78,75887.4,1.8,-0.34292,0.00016,18.81927]
[1776787651907,44.78,75887.4,1.8,-0.34292,0.00016,18.81927]
[1776787653085,44.78,75887.4,1.8,-0.34292,0.00016,18.81928]
[1776787653529,44.78,75882.14,1.8,-0.34377,0.00016,18.83541]
[1776787653990,44.78,75882.14,1.8,-0.34377,0.00016,18.83541]
[1776787654036,44.78,75882.14,1.8,-0.34377,0.00016,18.83541]
[1776787654056,44.78,75882.14,1.8,-0.34377,0.00016,18.83541]
[1776787654180,44.78,75882.14,1.8,-0.34377,0.00016,18.83541]
[1776787654791,44.78,75867.84,1.8,-0.34606,0.00016,18.87879]
[1776787655118,44.78,75867.84,1.8,-0.34606,0.00016,18.87879]
[1776787655151,44.78,75867.84,1.8,-0.34606,0.00016,18.87879]
[1776787655369,44.78,75867.84,1.8,-0.34606,0.00016,18.87879]
[1776787655397,44.78,75867.84,1.8,-0.34606,0.00016,18.87879]
[1776787655433,44.78,75867.84,1.8,-0.34606,0.00016,18.87879]
[1776787655460,44.78,75867.84,1.8,-0.34606,0.00016,18.87879]
[1776787655498,44.78,75867.84,1.8,-0.34606,0.00016,18.87879]
[1776787655521,44.78,75867.84,1.8,-0.34606,0.00016,18.87879]
[1776787655575,44.78,75861.27,1.8,-0.34712,0.00016,18.8985]
[1776787657561,44.77,75857.62,1.8,-0.3477,0.00016,18.90929]
[1776787658659,44.77,75857.62,1.8,-0.3477,0.00016,18.90929]
[1776787658693,44.77,75849.53,1.8,-0.34901,0.00016,18.93325]
[1776787660447,44.77,75844.66,1.8,-0.34979,0.00016,18.94754]
[1776787660821,44.77,75845.22,1.8,-0.3497,0.00016,18.94581]
[1776787662099,44.77,75845.22,1.8,-0.34969,0.00016,18.94572]
[1776787662434,44.77,75845.22,1.8,-0.34969,0.00016,18.94572]
[1776787662597,44.77,75846.81,1.8,-0.34944,0.00016,18.94106]
[1776787664443,44.77,75849.45,1.8,-0.349,0.00016,18.93317]
[1776787664628,44.77,75859.5,1.8,-0.34738,0.00016,18.90321]
[1776787666527,44.77,75864.32,1.8,-0.3466,0.00016,18.88868]
[1776787668974,44.76,75863.09,1.8,-0.34679,0.00016,18.89222]
[1776787669175,44.76,75863.09,1.8,-0.34679,0.00016,18.89222]
[1776787669645,44.76,75862.79,1.8,-0.34683,0.00016,18.89307]
[1776787670336,44.76,75862.79,1.8,-0.34683,0.00016,18.89307]
[1776787670652,44.76,75854.77,1.8,-0.34812,0.00016,18.91698]
[1776787675686,44.76,75853.32,1.8,-0.34834,0.00016,18.92097]
[1776787680322,44.75,75848.07,1.8,-0.34918,0.00016,18.93627]
[1776787680409,44.75,75848.07,1.8,-0.34918,0.00016,18.93627]
[1776787680444,44.75,75848.07,1.8,-0.34918,0.00016,18.93627]
[1776787680635,44.75,75848.07,1.8,-0.34918,0.00016,18.93627]
[1776787680726,44.75,75849.13,1.8,-0.349,0.00016,18.93306]
[1776787681731,44.75,75843.5,1.8,-0.34991,0.00016,18.9496]
[1776787682976,44.75,75842.75,1.8,-0.35003,0.00016,18.95172]
[1776787683257,44.75,75842.75,1.8,-0.35003,0.00016,18.95172]
[1776787683893,44.75,75842.75,1.8,-0.35003,0.00016,18.95172]
[1776787683743,44.75,75843.0,1.8,-0.34998,0.00016,18.95091]
[1776787684026,44.75,75843.0,1.8,-0.34998,0.00016,18.95091]
[1776787684854,44.74,75841.25,1.8,-0.35026,0.00016,18.95596]
[1776787686757,44.74,75841.25,1.8,-0.35026,0.00016,18.95588]
[1776787686882,44.74,75844.81,1.8,-0.34968,0.00016,18.94544]
[1776787687910,44.74,75853.81,1.8,-0.34823,0.00016,18.91883]
[1776787688300,44.74,75853.81,1.8,-0.34823,0.00016,18.91883]
[1776787688329,44.74,75853.81,1.8,-0.34823,0.00016,18.91883]
[1776787688350,44.74,75853.81,1.8,-0.34823,0.00016,18.91883]
[1776787688729,44.74,75853.81,1.8,-0.34823,0.00016,18.91883]
[1776787688778,44.75,75853.81,1.8,-0.34823,0.00016,18.91886]
[1776787689733,44.75,75853.81,1.8,-0.34823,0.00016,18.91886]
[1776787689788,44.75,75853.81,1.8,-0.34823,0.00016,18.91886]
[1776787689829,44.74,75864.51,1.8,-0.3465,0.00016,18.8868]
[1776787690223,44.74,75864.51,1.8,-0.3465,0.00016,18.8868]
[1776787690896,44.74,75862.85,1.8,-0.34677,0.00016,18.89174]
[1776787695922,44.74,75860.94,1.8,-0.34706,0.00016,18.89727]
[1776787696262,44.74,75860.94,1.8,-0.34706,0.00016,18.89727]
[1776787696270,44.74,75860.94,1.8,-0.34706,0.00016,18.89727]
[1776787697208,44.74,75859.37,1.8,-0.34732,0.00016,18.90193]
[1776787697292,44.74,75859.37,1.8,-0.34732,0.00016,18.90193]
[1776787697296,44.74,75859.37,1.8,-0.34732,0.00016,18.90193]
[1776787697365,44.74,75859.37,1.8,-0.34732,0.00016,18.90193]
[1776787697471,44.74,75859.37,1.8,-0.34732,0.00016,18.90193]
[1776787697841,44.74,75867.08,1.8,-0.34607,0.00016,18.8787]
[1776787698849,44.74,75874.86,1.8,-0.34482,0.00016,18.85515]
[1776787699761,44.74,75874.86,1.8,-0.34482,0.00016,18.85515]
[1776787700825,44.74,75875.31,1.8,-0.34474,0.00016,18.85377]
[1776787700907,44.74,75875.31,1.8,-0.34474,0.00016,18.85377]
[1776787700863,44.74,75878.83,1.8,-0.34418,0.00016,18.84305]
[1776787704987,44.74,75878.45,1.8,-0.34424,0.00016,18.84422]
[1776787705898,44.74,75878.34,1.8,-0.34426,0.00016,18.84457]
[1776787707684,44.74,75877.52,1.8,-0.34439,0.00016,18.84708]
[1776787707912,44.74,75877.13,1.8,-0.34445,0.00016,18.84827]
[1776787709925,44.74,75887.61,1.8,-0.34277,0.00016,18.8162]
[1776787711026,44.74,75887.6,1.8,-0.34277,0.00016,18.81627]
[1776787711479,44.74,75887.6,1.8,-0.34277,0.00016,18.81627]
[1776787711487,44.74,75887.6,1.8,-0.34277,0.00016,18.81627]
[1776787711511,44.74,75887.6,1.8,-0.34277,0.00016,18.81627]
[1776787713040,44.74,75890.32,1.8,-0.34231,0.00016,18.80342]
[1776787713140,44.74,75890.32,1.8,-0.34231,0.00016,18.80342]
[1776787713731,44.74,75890.32,1.8,-0.34231,0.00016,18.80342]
[1776787713904,44.74,75890.32,1.8,-0.34231,0.00016,18.80342]
[1776787713953,44.74,75891.81,1.8,-0.34208,0.00016,18.79886]
[1776787714944,44.74,75891.81,1.8,-0.34208,0.00016,18.79886]
[1776787714957,44.74,75894.22,1.8,-0.34169,0.00016,18.79145]
[1776787715061,44.74,75894.22,1.8,-0.34169,0.00016,18.79145]
[1776787716778,44.74,75905.07,1.8,-0.33996,0.00016,18.75778]
[1776787719269,44.75,75906.16,1.8,-0.33979,0.00016,18.75454]
[1776787719432,44.75,75906.23,1.8,-0.33979,0.00016,18.75441]
[1776787720307,44.75,75906.23,1.8,-0.33979,0.00016,18.75441]
[1776787720407,44.75,75906.23,1.8,-0.33979,0.00016,18.75441]
[1776787721121,44.75,75908.01,1.8,-0.33951,0.00016,18.74891]
[1776787721550,44.75,75908.01,1.8,-0.33951,0.00016,18.74891]
[1776787721707,44.75,75908.01,1.8,-0.33951,0.00016,18.74891]
[1776787721874,44.75,75908.94,1.8,-0.33936,0.00016,18.74608]
[1776787722478,44.75,75918.86,1.8,-0.33778,0.00016,18.71476]
[1776787723130,44.75,75918.86,1.8,-0.33778,0.00016,18.71476]
[1776787723183,44.75,75918.86,1.8,-0.33778,0.00016,18.71476]
[1776787723338,44.75,75923.44,1.8,-0.33705,0.00016,18.70029]
[1776787727176,44.75,75919.83,1.8,-0.33763,0.00016,18.7118]
[1776787732313,44.75,75922.65,1.8,-0.33718,0.00016,18.70285]
[1776787732440,44.75,75922.65,1.8,-0.33718,0.00016,18.70285]
[1776787732513,44.75,75922.65,1.8,-0.33718,0.00016,18.70285]
[1776787732683,44.75,75922.65,1.8,-0.33718,0.00016,18.70285]
[1776787732744,44.75,75922.65,1.8,-0.33718,0.00016,18.70285]
[1776787732962,44.75,75923.93,1.8,-0.33698,0.00016,18.69878]
[1776787733181,44.75,75923.93,1.8,-0.33698,0.00016,18.69878]
[1776787733506,44.75,75923.93,1.8,-0.33698,0.00016,18.69878]
[1776787733958,44.75,75923.93,1.8,-0.33698,0.00016,18.69878]
[1776787733835,44.75,75907.19,1.8,-0.33965,0.00016,18.75171]
[1776787735478,44.75,75907.19,1.8,-0.33965,0.00016,18.75171]
[1776787735639,44.75,75900.1,1.8,-0.34079,0.00016,18.77401]
[1776787736570,44.75,75900.1,1.8,-0.34079,0.00016,18.77401]
[1776787736674,44.75,75900.1,1.8,-0.34079,0.00016,18.77401]
[1776787736675,44.75,75900.1,1.8,-0.34079,0.00016,18.77401]
[1776787736756,44.75,75900.1,1.8,-0.34079,0.00016,18.77401]
[1776787736971,44.76,75901.32,1.8,-0.3406,0.00016,18.77026]
[1776787737267,44.76,75901.32,1.8,-0.3406,0.00016,18.77026]
[1776787737865,44.76,75882.92,1.8,-0.34355,0.00016,18.8272]
[1776787739382,44.76,75882.92,1.8,-0.34355,0.00016,18.8272]
[1776787739450,44.76,75882.92,1.8,-0.34355,0.00016,18.8272]
[1776787739457,44.76,75882.92,1.8,-0.34355,0.00016,18.8272]
[1776787740230,44.76,75879.46,1.8,-0.34411,0.00016,18.83778]
[1776787740386,44.76,75879.46,1.8,-0.34411,0.00016,18.83778]
[1776787740732,44.76,75873.23,1.8,-0.34511,0.00016,18.85674]
[1776787743660,44.76,75874.09,1.8,-0.34497,0.00016,18.85412]
[1776787743761,44.76,75872.09,1.8,-0.34529,0.00016,18.86016]
[1776787744311,44.76,75872.09,1.8,-0.34529,0.00016,18.86016]
[1776787744621,44.76,75872.09,1.8,-0.34529,0.00016,18.86016]
[1776787744842,44.76,75872.09,1.8,-0.34529,0.00016,18.86016]
[1776787744935,44.76,75872.09,1.8,-0.34529,0.00016,18.86016]
[1776787744925,44.76,75872.52,1.8,-0.34522,0.00016,18.85884]
[1776787746091,44.76,75872.52,1.8,-0.34522,0.00016,18.85884]
[1776787746146,44.76,75872.52,1.8,-0.34522,0.00016,18.85884]
[1776787746918,44.76,75872.52,1.8,-0.34522,0.00016,18.85884]
[1776787746934,44.76,75872.52,1.8,-0.34522,0.00016,18.85884]
[1776787746937,44.76,75872.52,1.8,-0.34522,0.00016,18.85884]
[1776787746924,44.76,75887.24,1.8,-0.34285,0.00016,18.81388]
[1776787747475,44.76,75887.24,1.8,-0.34285,0.00016,18.81388]
[1776787747518,44.76,75887.75,1.8,-0.34277,0.00016,18.81233]
[1776787748061,44.76,75887.75,1.8,-0.34277,0.00016,18.81233]
[1776787748534,44.76,75888.26,1.8,-0.34269,0.00016,18.81077]
[1776787749466,44.76,75888.26,1.8,-0.34269,0.00016,18.81077]
[1776787749879,44.76,75888.55,1.8,-0.34265,0.00016,18.8099]
[1776787750993,44.76,75888.55,1.8,-0.34265,0.00016,18.8099]
[1776787751006,44.76,75889.67,1.8,-0.34247,0.00016,18.80647]
[1776787751080,44.76,75889.67,1.8,-0.34247,0.00016,18.80647]
[1776787751489,44.76,75889.67,1.8,-0.34247,0.00016,18.80647]
[1776787751515,44.76,75889.67,1.8,-0.34247,0.00016,18.80647]
[1776787751590,44.76,75890.98,1.8,-0.34226,0.00016,18.80246]
[1776787752318,44.76,75890.98,1.8,-0.34226,0.00016,18.80246]
[1776787752350,44.76,75890.98,1.8,-0.34226,0.00016,18.80246]
[1776787752505,44.76,75890.98,1.8,-0.34226,0.00016,18.80246]
[1776787752803,44.76,75890.98,1.8,-0.34226,0.00016,18.80246]
[1776787752948,44.76,75902.91,1.8,-0.34035,0.00016,18.7655]
[1776787753314,44.76,75902.91,1.8,-0.34035,0.00016,18.7655]
[1776787753324,44.76,75902.91,1.8,-0.34035,0.00016,18.7655]
[1776787753501,44.76,75902.91,1.8,-0.34035,0.00016,18.7655]
[1776787753888,44.76,75915.06,1.8,-0.33842,0.00016,18.72743]
[1776787754800,44.76,75923.38,1.8,-0.33709,0.00016,18.70102]
[1776787755095,44.76,75923.38,1.8,-0.33709,0.00016,18.70102]
[1776787755888,44.76,75923.38,1.8,-0.33709,0.00016,18.70102]
[1776787759586,44.76,75921.31,1.8,-0.33742,0.00016,18.70775]
[1776787764133,44.76,75920.97,1.8,-0.33748,0.00016,18.70887]
[1776787764156,44.76,75920.97,1.8,-0.33748,0.00016,18.70887]
[1776787764571,44.76,75918.3,1.8,-0.33791,0.00016,18.71735]
[1776787765667,44.76,75918.3,1.8,-0.33791,0.00016,18.71735]
[1776787765769,44.76,75919.04,1.8,-0.33779,0.00016,18.71503]
[1776787770344,44.76,75923.27,1.8,-0.33712,0.00016,18.7017]
[1776787775205,44.77,75923.47,1.8,-0.33707,0.00016,18.69672]
[1776787777405,44.77,75922.44,1.8,-0.33723,0.00016,18.70003]
[1776787783439,44.77,75928.46,1.8,-0.33628,0.00016,18.68092]
[1776787786115,44.77,75929.01,1.8,-0.33619,0.00016,18.67912]
[1776787786276,44.77,75929.01,1.8,-0.33619,0.00016,18.67912]
[1776787786374,44.77,75929.01,1.8,-0.33619,0.00016,18.67912]
[1776787786461,44.77,75929.01,1.8,-0.33619,0.00016,18.67912]
[1776787786496,44.77,75929.01,1.8,-0.33619,0.00016,18.67912]
[1776787786533,44.77,75939.42,1.8,-0.33453,0.00016,18.64565]
[1776787787194,44.77,75939.42,1.8,-0.33453,0.00016,18.64565]
[1776787787525,44.77,75939.42,1.8,-0.33453,0.00016,18.64565]
[1776787787649,44.77,75945.08,1.8,-0.33363,0.00016,18.62727]
[1776787788252,44.77,75945.08,1.8,-0.33363,0.00016,18.62727]
[1776787788433,44.77,75945.08,1.8,-0.33363,0.00016,18.62727]
[1776787788438,44.77,75945.08,1.8,-0.33363,0.00016,18.62727]
[1776787788989,44.77,75953.51,1.8,-0.3323,0.00016,18.59979]
[1776787791496,44.76,75956.27,1.8,-0.33184,0.00016,18.59039]
[1776787792098,44.76,75956.27,1.8,-0.33184,0.00016,18.59039]
[1776787792574,44.76,75956.27,1.8,-0.33184,0.00016,18.59039]
[1776787793674,44.76,75955.03,1.8,-0.33204,0.00016,18.59435]
[1776787797891,44.75,75966.37,1.8,-0.33022,0.00016,18.55643]
[1776787798117,44.75,75966.37,1.8,-0.33022,0.00016,18.55643]
[1776787798199,44.75,75966.37,1.8,-0.33022,0.00016,18.55643]
[1776787799104,44.75,75966.37,1.8,-0.33021,0.00016,18.55635]
[1776787799133,44.75,75966.37,1.8,-0.33021,0.00016,18.55635]
[1776787799726,44.75,75966.37,1.8,-0.33021,0.00016,18.55635]
[1776787799795,44.75,75966.37,1.8,-0.33021,0.00016,18.55635]
[1776787800060,44.75,75966.37,1.8,-0.33021,0.00016,18.55635]
[1776787800562,44.75,75966.59,1.8,-0.33018,0.00016,18.55554]
[1776787802303,44.75,75968.9,1.8,-0.3298,0.00016,18.54772]
[1776787802356,44.75,75968.9,1.8,-0.3298,0.00016,18.54772]
[1776787803109,44.75,75969.08,1.8,-0.32977,0.00016,18.54706]
[1776787803172,44.75,75969.08,1.8,-0.32977,0.00016,18.54706]
[1776787807212,44.75,75968.71,1.8,-0.32982,0.00016,18.54801]
[1776787807333,44.75,75968.71,1.8,-0.32982,0.00016,18.54801]
[1776787807463,44.75,75968.71,1.8,-0.32982,0.00016,18.54801]
[1776787807573,44.75,75968.71,1.8,-0.32982,0.00016,18.54801]
[1776787807617,44.74,75958.89,1.8,-0.33137,0.00016,18.58041]
[1776787808372,44.74,75958.89,1.8,-0.33137,0.00016,18.58041]
[1776787808495,44.74,75958.89,1.8,-0.33137,0.00016,18.58041]
[1776787808584,44.74,75958.89,1.8,-0.33137,0.00016,18.58041]
[1776787808608,44.74,75958.89,1.8,-0.33137,0.00016,18.58041]
[1776787808863,44.74,75958.89,1.8,-0.33137,0.00016,18.58041]
[1776787808965,44.74,75951.26,1.8,-0.33257,0.00016,18.60538]
[1776787809733,44.74,75940.85,1.8,-0.33422,0.00016,18.6392]
[1776787811098,44.74,75940.85,1.8,-0.33423,0.00016,18.63924]
[1776787812271,44.74,75939.52,1.8,-0.33444,0.00016,18.64356]
[1776787812281,44.74,75939.52,1.8,-0.33444,0.00016,18.64356]
[1776787812645,44.74,75940.46,1.8,-0.33429,0.00016,18.64052]
[1776787813683,44.74,75947.7,1.8,-0.33314,0.00016,18.61702]
[1776787817758,44.75,75938.01,1.8,-0.33468,0.00016,18.64854]
[1776787818220,44.75,75938.01,1.8,-0.33468,0.00016,18.64854]
[1776787818875,44.75,75938.01,1.8,-0.33468,0.00016,18.64854]
[1776787819548,44.75,75933.58,1.8,-0.33539,0.00016,18.66282]
[1776787819557,44.75,75933.58,1.8,-0.33539,0.00016,18.66282]
[1776787819714,44.75,75933.58,1.8,-0.33539,0.00016,18.66282]
[1776787819898,44.75,75931.91,1.8,-0.33566,0.00016,18.66825]
[1776787821382,44.75,75932.13,1.8,-0.33563,0.00016,18.66766]
[1776787821418,44.75,75932.13,1.8,-0.33563,0.00016,18.66766]
[1776787821887,44.75,75932.13,1.8,-0.33563,0.00016,18.66766]
[1776787821914,44.75,75932.13,1.8,-0.33563,0.00016,18.66766]
[1776787821929,44.75,75932.11,1.8,-0.33563,0.00016,18.66769]
[1776787822679,44.75,75932.11,1.8,-0.33563,0.00016,18.66769]
[1776787823009,44.75,75932.11,1.8,-0.33563,0.00016,18.66769]
[1776787829470,44.75,75932.36,1.8,-0.33559,0.00016,18.66698]
[1776787829561,44.75,75932.36,1.8,-0.33559,0.00016,18.66698]
[1776787829605,44.75,75932.36,1.8,-0.33559,0.00016,18.66698]
[1776787829745,44.75,75932.36,1.8,-0.33559,0.00016,18.66698]
[1776787829770,44.75,75932.36,1.8,-0.33559,0.00016,18.66698]
[1776787829933,44.75,75932.36,1.8,-0.33559,0.00016,18.66698]
[1776787829940,44.75,75932.36,1.8,-0.33559,0.00016,18.66698]
[1776787829963,44.75,75925.78,1.8,-0.33664,0.00016,18.68803]
[1776787830839,44.75,75925.78,1.8,-0.33664,0.00016,18.68803]
[1776787830926,44.75,75918.99,1.8,-0.33773,0.00016,18.70984]
[1776787831295,44.75,75918.99,1.8,-0.33773,0.00016,18.70984]
[1776787832437,44.75,75918.99,1.8,-0.3377,0.00016,18.70529]
[1776787832514,44.75,75918.99,1.8,-0.3377,0.00016,18.70529]
[1776787832601,44.75,75918.99,1.8,-0.3377,0.00016,18.70529]
[1776787832641,44.75,75918.99,1.8,-0.3377,0.00016,18.70529]
[1776787832800,44.75,75918.66,1.8,-0.33776,0.00016,18.70641]
[1776787833590,44.75,75918.66,1.8,-0.33776,0.00016,18.70641]
[1776787833919,44.75,75918.66,1.8,-0.33776,0.00016,18.70641]
[1776787833993,44.75,75908.7,1.8,-0.33935,0.00016,18.73798]
[1776787834601,44.75,75908.7,1.8,-0.33935,0.00016,18.73798]
[1776787834632,44.75,75908.7,1.8,-0.33935,0.00016,18.73798]
[1776787835145,44.75,75908.7,1.8,-0.33935,0.00016,18.73798]
[1776787835326,44.75,75908.7,1.8,-0.33935,0.00016,18.73798]
[1776787835908,44.75,75908.7,1.8,-0.33935,0.00016,18.73798]
[1776787835928,44.76,75899.68,1.8,-0.3408,0.00016,18.76627]
[1776787836479,44.76,75899.68,1.8,-0.3408,0.00016,18.76627]
[1776787836790,44.76,75899.68,1.8,-0.3408,0.00016,18.76627]
[1776787837981,44.76,75899.68,1.8,-0.3408,0.00016,18.7663]
[1776787838081,44.76,75893.05,1.8,-0.34186,0.00016,18.7869]
[1776787838531,44.76,75893.05,1.8,-0.34186,0.00016,18.7869]
[1776787838633,44.76,75893.05,1.8,-0.34186,0.00016,18.7869]
[1776787838843,44.76,75893.05,1.8,-0.34187,0.00016,18.78691]
[1776787840155,44.76,75893.11,1.8,-0.34186,0.00016,18.78673]
[1776787840481,44.76,75893.11,1.8,-0.34186,0.00016,18.78673]
[1776787840496,44.76,75893.11,1.8,-0.34186,0.00016,18.78673]
[1776787840522,44.76,75893.11,1.8,-0.34186,0.00016,18.78673]
[1776787840877,44.76,75893.11,1.8,-0.34186,0.00016,18.78673]
[1776787840883,44.76,75893.11,1.8,-0.34186,0.00016,18.78673]
[1776787840954,44.76,75893.11,1.8,-0.34186,0.00016,18.78673]
[1776787841005,44.76,75901.18,1.8,-0.34056,0.00016,18.76168]
[1776787841114,44.76,75901.18,1.8,-0.34056,0.00016,18.76168]
[1776787842685,44.76,75901.18,1.8,-0.34057,0.00016,18.76171]
[1776787844365,44.76,75910.32,1.8,-0.33911,0.00016,18.73316]
[1776787850927,44.76,75909.95,1.8,-0.33919,0.00016,18.73475]
[1776787853089,44.77,75909.19,1.8,-0.33931,0.00016,18.7372]
[1776787853095,44.77,75902.81,1.8,-0.34033,0.00016,18.75724]
[1776787853724,44.77,75902.81,1.8,-0.34033,0.00016,18.75724]
[1776787856056,44.77,75899.94,1.8,-0.3408,0.00016,18.76627]
[1776787856112,44.77,75899.94,1.8,-0.3408,0.00016,18.76627]
[1776787856065,44.77,75906.27,1.8,-0.33979,0.00016,18.74655]
[1776787856803,44.77,75906.27,1.8,-0.33979,0.00016,18.74655]
[1776787856882,44.77,75906.27,1.8,-0.33979,0.00016,18.74655]
[1776787862004,44.77,75909.16,1.8,-0.33934,0.00016,18.73782]
[1776787867043,44.78,75905.79,1.8,-0.33989,0.00016,18.74867]
[1776787871319,44.78,75903.62,1.8,-0.34025,0.00016,18.75568]
[1776787871361,44.78,75903.62,1.8,-0.34025,0.00016,18.75568]
[1776787877110,44.79,75904.48,1.8,-0.34013,0.00016,18.75329]
[1776787882145,44.79,75900.37,1.8,-0.3408,0.00016,18.76636]
[1776787883523,44.79,75900.37,1.8,-0.3408,0.00016,18.76636]
[1776787883741,44.79,75900.37,1.8,-0.3408,0.00016,18.76636]
[1776787883928,44.79,75900.37,1.8,-0.3408,0.00016,18.76636]
[1776787885071,44.79,75900.3,1.8,-0.34081,0.00016,18.76666]
[1776787885932,44.79,75895.48,1.8,-0.34159,0.00016,18.78168]
[1776787887836,44.79,75903.28,1.8,-0.34034,0.00016,18.75752]
[1776787888786,44.79,75903.28,1.8,-0.34034,0.00016,18.75752]
[1776787888885,44.79,75903.28,1.8,-0.34034,0.00016,18.75752]
[1776787889148,44.79,75903.28,1.8,-0.34034,0.00016,18.75752]
[1776787889561,44.79,75904.43,1.8,-0.34016,0.00016,18.75398]
[1776787891453,44.79,75904.43,1.8,-0.34016,0.00016,18.75404]
[1776787892233,44.8,75906.41,1.8,-0.33982,0.00016,18.74343]
[1776787893072,44.8,75906.41,1.8,-0.33982,0.00016,18.74343]
[1776787893628,44.8,75905.95,1.8,-0.3399,0.00016,18.74493]
[1776787894927,44.8,75905.0,1.8,-0.34005,0.00016,18.7479]
[1776787895154,44.8,75905.0,1.8,-0.34005,0.00016,18.7479]
[1776787895406,44.8,75904.19,1.8,-0.34019,0.00016,18.75055]
[1776787895507,44.8,75903.73,1.8,-0.34026,0.00016,18.75199]
[1776787896825,44.8,75903.73,1.8,-0.34026,0.00016,18.75199]
[1776787897194,44.8,75903.73,1.8,-0.34027,0.00016,18.75211]
[1776787897223,44.8,75903.73,1.8,-0.34027,0.00016,18.75211]
[1776787897269,44.8,75903.73,1.8,-0.34027,0.00016,18.75211]
[1776787897932,44.8,75903.73,1.8,-0.34027,0.00016,18.75211]
[1776787898089,44.8,75897.89,1.8,-0.3412,0.00016,18.77034]
[1776787898244,44.8,75897.89,1.8,-0.3412,0.00016,18.77034]
[1776787898863,44.8,75897.89,1.8,-0.3412,0.00016,18.77034]
[1776787899065,44.8,75897.89,1.8,-0.3412,0.00016,18.77034]
[1776787899163,44.8,75883.94,1.8,-0.34344,0.00016,18.81336]
[1776787899658,44.8,75874.93,1.8,-0.34489,0.00016,18.84081]
[1776787901294,44.8,75874.93,1.8,-0.34489,0.00016,18.84081]
[1776787901574,44.8,75872.56,1.8,-0.34527,0.00016,18.84798]
[1776787902343,44.8,75872.56,1.8,-0.34527,0.00016,18.84798]
[1776787902505,44.8,75872.56,1.8,-0.34527,0.00016,18.84798]
[1776787902555,44.8,75872.56,1.8,-0.34527,0.00016,18.84798]
[1776787902926,44.8,75872.56,1.8,-0.34527,0.00016,18.84798]
[1776787902989,44.8,75872.56,1.8,-0.34527,0.00016,18.84798]
[1776787903027,44.8,75871.45,1.8,-0.34544,0.00016,18.85131]
[1776787903399,44.8,75871.45,1.8,-0.34544,0.00016,18.85131]
[1776787904079,44.8,75871.45,1.8,-0.34544,0.00016,18.85131]
[1776787904087,44.8,75871.45,1.8,-0.34544,0.00016,18.85131]
[1776787904091,44.8,75871.45,1.8,-0.34544,0.00016,18.85131]
[1776787904140,44.8,75871.22,1.8,-0.34548,0.00016,18.85199]
[1776787909345,44.8,75871.05,1.8,-0.3455,0.00016,18.8524]
[1776787910031,44.8,75871.05,1.8,-0.3455,0.00016,18.8524]
[1776787910169,44.8,75871.05,1.8,-0.3455,0.00016,18.8524]
[1776787910169,44.8,75871.16,1.8,-0.34548,0.00016,18.85201]
[1776787910257,44.8,75871.16,1.8,-0.34548,0.00016,18.85201]
[1776787910324,44.8,75871.16,1.8,-0.34548,0.00016,18.85201]
[1776787910418,44.8,75871.16,1.8,-0.34548,0.00016,18.85201]
[1776787911017,44.8,75871.16,1.8,-0.34548,0.00016,18.85201]
[1776787911119,44.8,75862.71,1.8,-0.34684,0.00016,18.8774]
[1776787911394,44.8,75862.71,1.8,-0.34684,0.00016,18.8774]
[1776787912021,44.8,75862.71,1.8,-0.34684,0.00016,18.8774]
[1776787912098,44.8,75856.49,1.8,-0.34784,0.00016,18.89592]
[1776787912906,44.8,75856.49,1.8,-0.34784,0.00016,18.89592]
[1776787912985,44.8,75856.49,1.8,-0.34784,0.00016,18.89592]
[1776787913045,44.8,75856.49,1.8,-0.34784,0.00016,18.89592]
[1776787918255,44.79,75861.81,1.8,-0.34697,0.00016,18.87972]
[1776787919136,44.79,75862.27,1.8,-0.34689,0.00016,18.87829]
[1776787919637,44.79,75862.27,1.8,-0.34689,0.00016,18.87829]
[1776787919686,44.79,75862.27,1.8,-0.34689,0.00016,18.87829]
[1776787920151,44.79,75865.06,1.8,-0.34644,0.00016,18.86988]
[1776787921831,44.79,75876.87,1.8,-0.34454,0.00016,18.83415]
[1776787923030,44.79,75876.87,1.8,-0.34454,0.00016,18.83415]
[1776787923090,44.79,75876.87,1.8,-0.34454,0.00016,18.83415]
[1776787923102,44.79,75882.99,1.8,-0.34355,0.00016,18.81545]
[1776787923546,44.79,75882.99,1.8,-0.34355,0.00016,18.81545]
[1776787923781,44.79,75882.99,1.8,-0.34355,0.00016,18.81545]
[1776787923880,44.79,75887.21,1.8,-0.34288,0.00016,18.80251]
[1776787928910,44.79,75886.87,1.8,-0.34293,0.00016,18.80356]
[1776787932002,44.79,75886.54,1.8,-0.34298,0.00016,18.80455]
[1776787932169,44.79,75886.54,1.8,-0.34298,0.00016,18.80455]
[1776787932177,44.79,75885.95,1.8,-0.34308,0.00016,18.80636]
[1776787934735,44.79,75886.19,1.8,-0.34304,0.00016,18.80562]
[1776787934736,44.79,75886.02,1.8,-0.34307,0.00016,18.80614]
[1776787938784,44.79,75890.55,1.8,-0.34234,0.00016,18.79222]
[1776787938809,44.79,75890.55,1.8,-0.34234,0.00016,18.79222]
[1776787938861,44.79,75894.91,1.8,-0.34164,0.00016,18.77874]
[1776787939578,44.79,75894.91,1.8,-0.34164,0.00016,18.77874]
[1776787939632,44.79,75894.91,1.8,-0.34164,0.00016,18.77874]
[1776787940523,44.79,75895.82,1.8,-0.3415,0.00016,18.77597]
[1776787940530,44.79,75895.82,1.8,-0.3415,0.00016,18.77597]
[1776787940979,44.79,75895.82,1.8,-0.3415,0.00016,18.77597]
[1776787941021,44.79,75895.82,1.8,-0.3415,0.00016,18.77597]
[1776787941032,44.79,75895.82,1.8,-0.3415,0.00016,18.77597]
[1776787941196,44.79,75895.82,1.8,-0.3415,0.00016,18.77597]
[1776787941134,44.79,75896.99,1.8,-0.34131,0.00016,18.77237]
[1776787942351,44.79,75896.99,1.8,-0.34131,0.00016,18.77237]
[1776787942922,44.79,75896.99,1.8,-0.34131,0.00016,18.77237]
[1776787942962,44.79,75896.99,1.8,-0.34131,0.00016,18.77237]
[1776787942976,44.79,75896.99,1.8,-0.34131,0.00016,18.77237]
[1776787943146,44.79,75907.02,1.8,-0.33971,0.00016,18.74121]
[1776787943659,44.79,75907.02,1.8,-0.33971,0.00016,18.74121]
[1776787943931,44.79,75903.94,1.8,-0.34021,0.00016,18.75089]
[1776787945601,44.79,75894.37,1.8,-0.34174,0.00016,18.78069]
[1776787947216,44.79,75894.37,1.8,-0.34174,0.00016,18.78069]
[1776787949213,44.79,75887.77,1.8,-0.3428,0.00016,18.80115]
[1776787950079,44.79,75887.77,1.8,-0.3428,0.00016,18.80115]
[1776787950086,44.79,75887.77,1.8,-0.3428,0.00016,18.80115]
[1776787950176,44.8,75887.07,1.8,-0.34292,0.00016,18.80331]
[1776787950247,44.8,75887.07,1.8,-0.34292,0.00016,18.80331]
[1776787951132,44.8,75883.42,1.8,-0.34347,0.00016,18.80998]
[1776787952995,44.8,75883.42,1.8,-0.34347,0.00016,18.80998]
[1776787953089,44.8,75877.85,1.8,-0.34437,0.00016,18.82697]
[1776787959010,44.79,75877.55,1.8,-0.34441,0.00016,18.82783]
[1776787961318,44.79,75877.79,1.8,-0.34437,0.00016,18.82707]
[1776787961463,44.79,75877.79,1.8,-0.34437,0.00016,18.82707]
[1776787961505,44.79,75877.79,1.8,-0.34437,0.00016,18.82707]
[1776787961690,44.79,75877.79,1.8,-0.34437,0.00016,18.82707]
[1776787961853,44.79,75876.2,1.8,-0.34463,0.00016,18.8319]
[1776787962548,44.79,75876.2,1.8,-0.34463,0.00016,18.8319]
[1776787962798,44.79,75885.38,1.8,-0.34315,0.00016,18.80386]
[1776787965116,44.79,75885.38,1.8,-0.34315,0.00016,18.80384]
[1776787965136,44.79,75885.38,1.8,-0.34315,0.00016,18.80384]
[1776787965151,44.79,75885.38,1.8,-0.34315,0.00016,18.80384]
[1776787965211,44.79,75891.94,1.8,-0.3421,0.00016,18.78367]
[1776787966674,44.79,75891.94,1.8,-0.3421,0.00016,18.78367]
[1776787966737,44.79,75891.94,1.8,-0.3421,0.00016,18.78367]
[1776787966940,44.79,75891.94,1.8,-0.3421,0.00016,18.78367]
[1776787966978,44.79,75891.94,1.8,-0.3421,0.00016,18.78367]
[1776787967735,44.79,75896.24,1.8,-0.34141,0.00016,18.77041]
[1776787967782,44.79,75896.24,1.8,-0.34141,0.00016,18.77041]
[1776787970336,44.8,75900.3,1.8,-0.34077,0.00016,18.75787]
[1776787970361,44.8,75900.3,1.8,-0.34077,0.00016,18.75787]
[1776787970415,44.8,75900.3,1.8,-0.34077,0.00016,18.75787]
[1776787970450,44.8,75900.3,1.8,-0.34077,0.00016,18.75787]
[1776787971089,44.8,75905.86,1.8,-0.33988,0.00016,18.74056]
[1776787971625,44.8,75905.86,1.8,-0.33988,0.00016,18.74056]
[1776787971782,44.8,75905.86,1.8,-0.33988,0.00016,18.74061]
[1776787972837,44.8,75905.86,1.8,-0.33988,0.00016,18.74061]
[1776787972897,44.8,75922.2,1.8,-0.33728,0.00016,18.68914]
[1776787973323,44.8,75922.2,1.8,-0.33728,0.00016,18.68914]
[1776787973796,44.8,75922.2,1.8,-0.33728,0.00016,18.68923]
[1776787974461,44.8,75922.2,1.8,-0.33728,0.00016,18.68923]
[1776787974896,44.8,75916.11,1.8,-0.33826,0.00016,18.7087]
[1776787975307,44.8,75916.11,1.8,-0.33826,0.00016,18.7087]
[1776787976202,44.8,75916.11,1.8,-0.33826,0.00016,18.7087]
[1776787976212,44.8,75916.11,1.8,-0.33826,0.00016,18.7087]
[1776787977514,44.8,75918.07,1.8,-0.33795,0.00016,18.70258]
[1776787979110,44.8,75915.63,1.8,-0.33834,0.00016,18.71038]
[1776787979120,44.8,75915.63,1.8,-0.33834,0.00016,18.71038]
[1776787979177,44.8,75915.63,1.8,-0.33834,0.00016,18.71038]
[1776787979164,44.81,75913.42,1.8,-0.3387,0.00016,18.71751]
[1776787979276,44.81,75913.42,1.8,-0.3387,0.00016,18.71751]
[1776787979311,44.81,75913.42,1.8,-0.3387,0.00016,18.71751]
[1776787979329,44.81,75913.42,1.8,-0.3387,0.00016,18.71751]
[1776787979370,44.81,75913.42,1.8,-0.3387,0.00016,18.71751]
[1776787980928,44.81,75913.42,1.8,-0.3387,0.00016,18.71751]
[1776787981394,44.81,75910.07,1.8,-0.33925,0.00016,18.72818]
[1776787983751,44.81,75908.33,1.8,-0.33953,0.00016,18.7337]
[1776787984700,44.81,75906.76,1.8,-0.33978,0.00016,18.73868]
[1776787989762,44.81,75914.02,1.8,-0.33863,0.00016,18.71618]
[1776787994290,44.82,75913.86,1.8,-0.33868,0.00016,18.71708]
[1776787994379,44.82,75913.86,1.8,-0.33868,0.00016,18.71708]
[1776787994458,44.82,75913.86,1.8,-0.33868,0.00016,18.71708]
[1776787994624,44.82,75913.86,1.8,-0.33868,0.00016,18.71708]
[1776787994751,44.82,75913.86,1.8,-0.33868,0.00016,18.71708]
[1776787994947,44.82,75913.61,1.8,-0.33872,0.00016,18.71786]
[1776787995792,44.82,75913.61,1.8,-0.33872,0.00016,18.71786]
[1776787995953,44.82,75924.3,1.8,-0.33702,0.00016,18.68415]
[1776787996423,44.82,75924.3,1.8,-0.33702,0.00016,18.68415]
[1776787996430,44.82,75924.3,1.8,-0.33702,0.00016,18.68415]
[1776787997264,44.82,75924.3,1.8,-0.33702,0.00016,18.68415]
[1776787996959,44.82,75932.03,1.8,-0.33579,0.00016,18.65957]
[1776787997286,44.82,75932.03,1.8,-0.33579,0.00016,18.65957]
[1776787997920,44.82,75932.03,1.8,-0.33579,0.00016,18.65957]
[1776787998608,44.82,75936.8,1.8,-0.33504,0.00016,18.64426]
[1776787999585,44.83,75941.8,1.8,-0.33425,0.00016,18.62831]
[1776787999674,44.83,75941.8,1.8,-0.33425,0.00016,18.62831]
[1776788000049,44.83,75939.53,1.8,-0.33462,0.00016,18.63574]
[1776788003636,44.83,75938.11,1.8,-0.33485,0.00016,18.64052]
[1776788004019,44.83,75935.53,1.8,-0.33527,0.00016,18.64894]
[1776788006289,44.83,75935.99,1.8,-0.33519,0.00016,18.64751]
[1776788007640,44.83,75935.99,1.8,-0.3352,0.00016,18.64753]
[1776788007749,44.83,75935.99,1.8,-0.3352,0.00016,18.64753]
[1776788007918,44.83,75935.99,1.8,-0.3352,0.00016,18.64753]
[1776788008038,44.83,75935.77,1.8,-0.33524,0.00016,18.64833]
[1776788009743,44.83,75934.29,1.8,-0.33547,0.00016,18.65308]
[1776788010057,44.83,75934.29,1.8,-0.33547,0.00016,18.65308]
[1776788010070,44.83,75936.3,1.8,-0.33515,0.00016,18.64658]
[1776788015076,44.83,75935.78,1.8,-0.3352,0.00016,18.64361]
[1776788020229,44.83,75934.85,1.8,-0.33534,0.00016,18.64649]
[1776788020377,44.83,75936.08,1.8,-0.33514,0.00016,18.64252]
[1776788020455,44.83,75936.08,1.8,-0.33514,0.00016,18.64252]
[1776788020549,44.83,75936.08,1.8,-0.33514,0.00016,18.64252]
[1776788021012,44.83,75936.08,1.8,-0.33514,0.00016,18.64252]
[1776788021137,44.83,75937.64,1.8,-0.3349,0.00016,18.63749]
[1776788022242,44.83,75948.63,1.8,-0.33315,0.00016,18.60179]
[1776788022762,44.83,75948.63,1.8,-0.33315,0.00016,18.60179]
[1776788023193,44.83,75948.63,1.8,-0.33315,0.00016,18.60179]
[1776788023283,44.83,75948.63,1.8,-0.33315,0.00016,18.60179]
[1776788024242,44.83,75939.43,1.8,-0.3346,0.00016,18.63146]
[1776788024330,44.83,75939.43,1.8,-0.3346,0.00016,18.63146]
[1776788024660,44.83,75939.43,1.8,-0.3346,0.00016,18.63146]
[1776788025891,44.83,75939.43,1.8,-0.3346,0.00016,18.63146]
[1776788026157,44.83,75939.43,1.8,-0.3346,0.00016,18.63146]
[1776788027993,44.83,75938.28,1.8,-0.33478,0.00016,18.63515]
[1776788028044,44.83,75938.28,1.8,-0.33478,0.00016,18.63515]
[1776788028048,44.83,75937.82,1.8,-0.33485,0.00016,18.63662]
[1776788033220,44.83,75936.28,1.8,-0.3351,0.00016,18.64154]
[1776788038250,44.83,75935.68,1.8,-0.33519,0.00016,18.64343]
[1776788043285,44.82,75933.26,1.8,-0.33557,0.00016,18.65114]
[1776788044861,44.82,75933.26,1.8,-0.33557,0.00016,18.65114]
[1776788044958,44.82,75933.26,1.8,-0.33557,0.00016,18.65114]
[1776788044963,44.82,75933.26,1.8,-0.33557,0.00016,18.65114]
[1776788045208,44.82,75933.26,1.8,-0.33557,0.00016,18.65114]
[1776788045299,44.82,75933.1,1.8,-0.3356,0.00016,18.65163]
[1776788045424,44.82,75933.1,1.8,-0.3356,0.00016,18.65163]
[1776788045538,44.82,75933.1,1.8,-0.3356,0.00016,18.65163]
[1776788045752,44.82,75933.1,1.8,-0.3356,0.00016,18.65163]
[1776788045843,44.82,75933.1,1.8,-0.3356,0.00016,18.65163]
[1776788045938,44.82,75933.1,1.8,-0.3356,0.00016,18.65163]
[1776788045946,44.82,75933.1,1.8,-0.3356,0.00016,18.65163]
[1776788046008,44.82,75933.1,1.8,-0.3356,0.00016,18.65163]
[1776788046114,44.82,75933.1,1.8,-0.3356,0.00016,18.65163]
[1776788046306,44.83,75927.19,1.8,-0.33654,0.00016,18.67065]
[1776788047279,44.83,75927.19,1.8,-0.33654,0.00016,18.67065]
[1776788047314,44.83,75908.82,1.8,-0.33947,0.00016,18.72879]
[1776788047321,44.83,75908.82,1.8,-0.33947,0.00016,18.72879]
[1776788047404,44.83,75908.82,1.8,-0.33947,0.00016,18.72879]
[1776788047474,44.83,75908.82,1.8,-0.33947,0.00016,18.72879]
[1776788047487,44.83,75908.82,1.8,-0.33947,0.00016,18.72879]
[1776788047676,44.83,75908.82,1.8,-0.33947,0.00016,18.72879]
[1776788047691,44.83,75908.82,1.8,-0.33947,0.00016,18.72879]
[1776788049674,44.83,75902.13,1.8,-0.34055,0.00016,18.74977]
[1776788050284,44.83,75902.13,1.8,-0.34055,0.00016,18.74977]
[1776788050302,44.83,75902.13,1.8,-0.34055,0.00016,18.74977]
[1776788052883,44.83,75906.01,1.8,-0.33993,0.00016,18.73774]
[1776788053065,44.83,75906.01,1.8,-0.33993,0.00016,18.73774]
[1776788054033,44.83,75906.01,1.8,-0.33993,0.00016,18.73782]
[1776788054071,44.83,75906.01,1.8,-0.33993,0.00016,18.73782]
[1776788054090,44.83,75906.01,1.8,-0.33993,0.00016,18.73782]
[1776788054154,44.83,75910.2,1.8,-0.33927,0.00016,18.72475]
[1776788056182,44.83,75911.8,1.8,-0.33901,0.00016,18.71978]
[1776788056273,44.83,75911.8,1.8,-0.33901,0.00016,18.71978]
[1776788056334,44.83,75911.8,1.8,-0.33901,0.00016,18.71978]
[1776788056283,44.83,75912.36,1.8,-0.33893,0.00016,18.71807]
[1776788056728,44.83,75912.36,1.8,-0.33893,0.00016,18.71807]
[1776788056774,44.83,75912.36,1.8,-0.33893,0.00016,18.71807]
[1776788056907,44.83,75909.43,1.8,-0.33939,0.00016,18.72727]
[1776788062289,44.84,75908.47,1.8,-0.33956,0.00016,18.73043]
[1776788065735,44.84,75903.7,1.8,-0.34033,0.00016,18.74552]
[1776788066219,44.84,75904.95,1.8,-0.34013,0.00016,18.74165]
[1776788067644,44.84,75904.95,1.8,-0.34013,0.00016,18.74165]
[1776788067700,44.84,75904.95,1.8,-0.34013,0.00016,18.74165]
[1776788067771,44.84,75918.43,1.8,-0.33798,0.00016,18.69936]
[1776788072340,44.84,75918.77,1.8,-0.33793,0.00016,18.69849]
[1776788073302,44.85,75920.6,1.8,-0.33762,0.00016,18.68834]
[1776788074726,44.85,75923.04,1.8,-0.33723,0.00016,18.68061]
[1776788074818,44.85,75923.04,1.8,-0.33723,0.00016,18.68061]
[1776788074948,44.85,75923.04,1.8,-0.33723,0.00016,18.68061]
[1776788075177,44.85,75923.04,1.8,-0.33723,0.00016,18.68061]
[1776788075355,44.85,75922.94,1.8,-0.33726,0.00016,18.68107]
[1776788076203,44.85,75922.94,1.8,-0.33726,0.00016,18.68107]
[1776788076208,44.85,75933.43,1.8,-0.33559,0.00016,18.64758]
[1776788078593,44.85,75936.14,1.8,-0.33515,0.00016,18.63883]
[1776788078601,44.85,75936.14,1.8,-0.33515,0.00016,18.63883]
[1776788079312,44.85,75936.14,1.8,-0.33515,0.00016,18.63883]
[1776788079325,44.85,75936.4,1.8,-0.33511,0.00016,18.63797]
[1776788079380,44.85,75936.4,1.8,-0.33511,0.00016,18.63797]
[1776788079429,44.85,75936.4,1.8,-0.33511,0.00016,18.63797]
[1776788079501,44.85,75936.4,1.8,-0.33511,0.00016,18.63797]
[1776788079516,44.85,75936.4,1.8,-0.33511,0.00016,18.63797]
[1776788079677,44.85,75936.4,1.8,-0.33511,0.00016,18.63797]
[1776788079972,44.85,75946.89,1.8,-0.33345,0.00016,18.60409]
[1776788080505,44.85,75946.89,1.8,-0.33345,0.00016,18.60409]
[1776788080571,44.85,75946.89,1.8,-0.33345,0.00016,18.60409]
[1776788080761,44.85,75967.76,1.8,-0.33015,0.00016,18.53573]
[1776788082183,44.85,75967.76,1.8,-0.33015,0.00016,18.53573]
[1776788082389,44.84,75973.34,1.8,-0.32926,0.00016,18.51707]
[1776788082402,44.84,75973.34,1.8,-0.32926,0.00016,18.51707]
[1776788082610,44.84,75964.83,1.8,-0.3306,0.00016,18.54524]
[1776788083873,44.84,75964.83,1.8,-0.3306,0.00016,18.54524]
[1776788083929,44.84,75964.83,1.8,-0.3306,0.00016,18.54524]
[1776788084626,44.84,75961.23,1.8,-0.33117,0.00016,18.55699]
[1776788085326,44.84,75961.23,1.8,-0.33117,0.00016,18.55699]
[1776788085323,44.84,75960.64,1.8,-0.33125,0.00016,18.55873]
[1776788085956,44.84,75960.64,1.8,-0.33125,0.00016,18.55873]
[1776788086651,44.84,75958.79,1.8,-0.33154,0.00016,18.56469]
[1776788086689,44.84,75958.79,1.8,-0.33154,0.00016,18.56469]
[1776788086878,44.84,75958.79,1.8,-0.33154,0.00016,18.56469]
[1776788086973,44.84,75958.15,1.8,-0.33164,0.00016,18.56679]
[1776788090694,44.83,75962.96,1.8,-0.33086,0.00016,18.55067]
[1776788090982,44.83,75964.11,1.8,-0.33068,0.00016,18.54678]
[1776788092524,44.83,75964.23,1.8,-0.33065,0.00016,18.5462]
[1776788092628,44.83,75964.23,1.8,-0.33065,0.00016,18.5462]
[1776788092752,44.83,75964.23,1.8,-0.33065,0.00016,18.5462]
[1776788092786,44.83,75965.42,1.8,-0.33046,0.00016,18.54228]
[1776788094765,44.83,75965.42,1.8,-0.33046,0.00016,18.54219]
[1776788095000,44.83,75965.42,1.8,-0.33046,0.00016,18.54219]
[1776788095343,44.83,75973.98,1.8,-0.3291,0.00016,18.51369]
[1776788096754,44.83,75973.98,1.8,-0.3291,0.00016,18.51369]
[1776788096766,44.83,75973.55,1.8,-0.32917,0.00016,18.51505]
[1776788102677,44.82,75970.59,1.8,-0.32962,0.00016,18.52452]
[1776788102849,44.82,75970.59,1.8,-0.32962,0.00016,18.52452]
[1776788102852,44.82,75970.59,1.8,-0.32962,0.00016,18.52452]
[1776788102941,44.82,75971.93,1.8,-0.3294,0.00016,18.52]
[1776788103804,44.82,75971.93,1.8,-0.3294,0.00016,18.52]
[1776788104025,44.82,75971.93,1.8,-0.3294,0.00016,18.52]
[1776788104510,44.82,75977.21,1.8,-0.32857,0.00016,18.5023]
[1776788104619,44.82,75977.21,1.8,-0.32857,0.00016,18.5023]
[1776788104662,44.82,75977.21,1.8,-0.32857,0.00016,18.5023]
[1776788104981,44.82,75991.21,1.8,-0.32636,0.00016,18.4553]
[1776788105731,44.82,75991.21,1.8,-0.32636,0.00016,18.4553]
[1776788105830,44.82,75991.21,1.8,-0.32636,0.00016,18.4553]
[1776788105958,44.82,75991.21,1.8,-0.32636,0.00016,18.4553]
[1776788106044,44.82,75991.21,1.8,-0.32636,0.00016,18.4553]
[1776788106199,44.82,75991.21,1.8,-0.32636,0.00016,18.4553]
[1776788106284,44.82,75991.21,1.8,-0.32636,0.00016,18.4553]
[1776788106889,44.82,75987.69,1.8,-0.32691,0.00016,18.46714]
[1776788106928,44.82,75972.24,1.8,-0.32935,0.00016,18.51881]
[1776788107509,44.82,75972.24,1.8,-0.32935,0.00016,18.51881]
[1776788107527,44.82,75972.24,1.8,-0.32935,0.00016,18.51881]
[1776788107543,44.82,75972.24,1.8,-0.32935,0.00016,18.51881]
[1776788107606,44.82,75972.24,1.8,-0.32935,0.00016,18.51881]
[1776788108257,44.82,75972.24,1.8,-0.32935,0.00016,18.51881]
[1776788108309,44.82,75972.24,1.8,-0.32935,0.00016,18.51881]
[1776788108333,44.82,75977.72,1.8,-0.32848,0.00016,18.50045]
[1776788108913,44.82,75977.72,1.8,-0.32848,0.00016,18.50045]
[1776788108933,44.82,75975.82,1.8,-0.32878,0.00016,18.50679]
[1776788109888,44.82,75975.82,1.8,-0.32878,0.00016,18.50679]
[1776788110325,44.82,75975.82,1.8,-0.32878,0.00016,18.50679]
[1776788110393,44.82,75975.91,1.8,-0.32876,0.00016,18.50639]
[1776788110999,44.82,75975.91,1.8,-0.32876,0.00016,18.50639]
[1776788111365,44.81,75976.37,1.8,-0.32868,0.00016,18.50481]
[1776788113262,44.81,75975.45,1.8,-0.32883,0.00016,18.50782]
[1776788113314,44.81,75975.45,1.8,-0.32883,0.00016,18.50782]
[1776788113334,44.81,75975.45,1.8,-0.32883,0.00016,18.50782]
[1776788113362,44.81,75975.45,1.8,-0.32883,0.00016,18.50782]
[1776788113392,44.81,75975.45,1.8,-0.32883,0.00016,18.50782]
[1776788113313,44.81,75974.49,1.8,-0.32898,0.00016,18.51097]
[1776788113903,44.81,75974.49,1.8,-0.32898,0.00016,18.51097]
[1776788113978,44.81,75974.49,1.8,-0.32898,0.00016,18.51097]
[1776788114119,44.81,75974.49,1.8,-0.32898,0.00016,18.51097]
[1776788114276,44.81,75974.49,1.8,-0.32898,0.00016,18.51097]
[1776788114360,44.81,75974.49,1.8,-0.32898,0.00016,18.51097]
[1776788114344,44.81,75973.29,1.8,-0.32916,0.00016,18.51491]
[1776788115020,44.81,75973.29,1.8,-0.32916,0.00016,18.51491]
[1776788115057,44.81,75973.29,1.8,-0.32916,0.00016,18.51491]
[1776788115080,44.81,75973.29,1.8,-0.32916,0.00016,18.51491]
[1776788115157,44.81,75973.29,1.8,-0.32916,0.00016,18.51491]
[1776788115181,44.81,75959.32,1.8,-0.33137,0.00016,18.56104]
[1776788115588,44.81,75959.32,1.8,-0.33137,0.00016,18.56104]
[1776788116116,44.81,75959.32,1.8,-0.33137,0.00016,18.56104]
[1776788116185,44.81,75959.32,1.8,-0.33137,0.00016,18.56104]
[1776788116313,44.81,75969.89,1.8,-0.32969,0.00016,18.52605]
[1776788117058,44.81,75969.89,1.8,-0.32969,0.00016,18.52605]
[1776788117704,44.81,75970.86,1.8,-0.32954,0.00016,18.52277]
[1776788117760,44.81,75970.86,1.8,-0.32954,0.00016,18.52277]
[1776788120733,44.81,75968.73,1.8,-0.32987,0.00016,18.52971]
[1776788120754,44.81,75968.73,1.8,-0.32987,0.00016,18.52971]
[1776788120789,44.81,75968.73,1.8,-0.32987,0.00016,18.52971]
[1776788120992,44.81,75968.73,1.8,-0.32987,0.00016,18.52971]
[1776788121073,44.81,75968.73,1.8,-0.32987,0.00016,18.52971]
[1776788121163,44.81,75968.73,1.8,-0.32987,0.00016,18.52971]
[1776788121224,44.81,75968.73,1.8,-0.32987,0.00016,18.52971]
[1776788121410,44.81,75963.63,1.8,-0.33067,0.00016,18.54645]
[1776788122165,44.81,75943.17,1.8,-0.33391,0.00016,18.61337]
[1776788122827,44.81,75943.17,1.8,-0.33391,0.00016,18.61337]
[1776788122916,44.81,75941.53,1.8,-0.33417,0.00016,18.61868]
[1776788123685,44.81,75941.53,1.8,-0.33417,0.00016,18.61868]
[1776788124218,44.81,75941.53,1.8,-0.33417,0.00016,18.61868]
[1776788124223,44.81,75941.53,1.8,-0.33417,0.00016,18.61868]
[1776788124263,44.81,75942.64,1.8,-0.334,0.00016,18.61513]
[1776788125090,44.81,75942.64,1.8,-0.334,0.00016,18.61513]
[1776788125204,44.81,75942.64,1.8,-0.334,0.00016,18.61513]
[1776788125328,44.81,75942.64,1.8,-0.334,0.00016,18.61513]
[1776788125342,44.81,75935.25,1.8,-0.33517,0.00016,18.63899]
[1776788126695,44.81,75935.25,1.8,-0.33517,0.00016,18.63899]
[1776788128797,44.81,75932.03,1.8,-0.33568,0.00016,18.64932]
[1776788128860,44.81,75932.03,1.8,-0.33568,0.00016,18.64932]
[1776788128872,44.81,75932.03,1.8,-0.33568,0.00016,18.64932]
[1776788128874,44.81,75932.03,1.8,-0.33568,0.00016,18.64932]
[1776788129184,44.81,75932.03,1.8,-0.33568,0.00016,18.64932]
[1776788129286,44.81,75929.75,1.8,-0.33604,0.00016,18.6566]
[1776788131913,44.81,75929.7,1.8,-0.33602,0.00016,18.65215]
[1776788131984,44.81,75929.7,1.8,-0.33602,0.00016,18.65215]
[1776788132863,44.81,75929.7,1.8,-0.33602,0.00016,18.65213]
[1776788132905,44.81,75929.7,1.8,-0.33602,0.00016,18.65213]
[1776788132998,44.81,75929.7,1.8,-0.33602,0.00016,18.65213]
[1776788133120,44.81,75929.7,1.8,-0.33602,0.00016,18.65213]
[1776788133344,44.81,75929.7,1.8,-0.33602,0.00016,18.65213]
[1776788133361,44.81,75929.7,1.8,-0.33602,0.00016,18.65213]
[1776788133358,44.81,75913.14,1.8,-0.33866,0.00016,18.70484]
[1776788134048,44.81,75913.14,1.8,-0.33866,0.00016,18.70484]
[1776788134107,44.81,75913.14,1.8,-0.33866,0.00016,18.70484]
[1776788134197,44.81,75903.67,1.8,-0.34018,0.00016,18.73461]
[1776788136987,44.81,75902.53,1.8,-0.34037,0.00016,18.73826]
[1776788137044,44.81,75902.53,1.8,-0.34037,0.00016,18.73826]
[1776788137056,44.81,75902.53,1.8,-0.34037,0.00016,18.73826]
[1776788137266,44.81,75903.97,1.8,-0.34014,0.00016,18.7338]
[1776788137886,44.81,75903.97,1.8,-0.34014,0.00016,18.7338]
[1776788137958,44.81,75903.97,1.8,-0.34014,0.00016,18.7338]
[1776788138655,44.81,75903.97,1.8,-0.34014,0.00016,18.7338]
[1776788139310,44.81,75903.97,1.8,-0.34014,0.00016,18.7338]
[1776788139385,44.81,75904.47,1.8,-0.34006,0.00016,18.73232]
[1776788141282,44.81,75904.47,1.8,-0.34006,0.00016,18.73232]
[1776788143369,44.81,75903.59,1.8,-0.34021,0.00016,18.73514]
[1776788143381,44.81,75903.59,1.8,-0.34021,0.00016,18.73514]
[1776788144339,44.81,75905.96,1.8,-0.33983,0.00016,18.72783]
[1776788149466,44.82,75906.49,1.8,-0.33976,0.00016,18.72635]
[1776788155083,44.82,75905.63,1.8,-0.3399,0.00016,18.72926]
[1776788160114,44.82,75902.58,1.8,-0.3404,0.00016,18.73891]
[1776788162199,44.82,75902.82,1.8,-0.34036,0.00016,18.73818]
[1776788162282,44.82,75902.82,1.8,-0.34036,0.00016,18.73818]
[1776788164050,44.82,75900.93,1.8,-0.34067,0.00016,18.74411]
[1776788164164,44.82,75900.93,1.8,-0.34067,0.00016,18.74411]
[1776788164240,44.82,75900.93,1.8,-0.34067,0.00016,18.74411]
[1776788164274,44.82,75900.93,1.8,-0.34067,0.00016,18.74411]
[1776788164332,44.82,75900.93,1.8,-0.34067,0.00016,18.74411]
[1776788164376,44.82,75889.16,1.8,-0.34255,0.00016,18.78053]
[1776788165114,44.82,75889.16,1.8,-0.34255,0.00016,18.78053]
[1776788165157,44.82,75884.76,1.8,-0.34326,0.00016,18.79404]
[1776788165640,44.82,75884.76,1.8,-0.34326,0.00016,18.79404]
[1776788166144,44.82,75884.76,1.8,-0.34326,0.00016,18.79404]
[1776788166258,44.82,75884.13,1.8,-0.34336,0.00016,18.79595]
[1776788167587,44.82,75884.13,1.8,-0.34336,0.00016,18.79593]
[1776788168274,44.82,75884.13,1.8,-0.34336,0.00016,18.79593]
[1776788168376,44.82,75883.3,1.8,-0.34349,0.00016,18.79845]
[1776788168532,44.82,75883.3,1.8,-0.34349,0.00016,18.79845]
[1776788169001,44.82,75883.3,1.8,-0.34349,0.00016,18.79845]
[1776788169009,44.82,75883.3,1.8,-0.34349,0.00016,18.79845]
[1776788169072,44.82,75883.3,1.8,-0.34349,0.00016,18.79845]
[1776788169120,44.82,75883.3,1.8,-0.34349,0.00016,18.79845]
[1776788169176,44.82,75883.3,1.8,-0.34349,0.00016,18.79843]
[1776788169645,44.82,75883.3,1.8,-0.34349,0.00016,18.79843]
[1776788169653,44.82,75883.3,1.8,-0.34349,0.00016,18.79843]
[1776788170182,44.82,75880.72,1.8,-0.3439,0.00016,18.80628]
[1776788171339,44.82,75871.22,1.8,-0.34543,0.00016,18.8351]
[1776788171478,44.82,75871.22,1.8,-0.34543,0.00016,18.8351]
[1776788171557,44.82,75871.22,1.8,-0.34543,0.00016,18.8351]
[1776788171570,44.82,75871.22,1.8,-0.34543,0.00016,18.8351]
[1776788172385,44.82,75871.22,1.8,-0.34543,0.00016,18.8351]
[1776788172988,44.82,75866.57,1.8,-0.34617,0.00016,18.84907]
[1776788173677,44.82,75866.57,1.8,-0.34617,0.00016,18.84901]
[1776788173758,44.82,75866.57,1.8,-0.34617,0.00016,18.84901]
[1776788174228,44.82,75866.57,1.8,-0.34617,0.00016,18.84901]
[1776788174280,44.82,75866.57,1.8,-0.34617,0.00016,18.84901]
[1776788174311,44.82,75866.57,1.8,-0.34617,0.00016,18.84901]
[1776788174443,44.82,75857.76,1.8,-0.34759,0.00016,18.87532]
[1776788176150,44.82,75855.04,1.8,-0.34802,0.00016,18.88334]
[1776788177094,44.82,75854.08,1.8,-0.34817,0.00016,18.88611]
[1776788181294,44.81,75854.16,1.8,-0.34814,0.00016,18.88553]
[1776788181341,44.81,75858.42,1.8,-0.34745,0.00016,18.87275]
[1776788182749,44.81,75858.42,1.8,-0.34745,0.00016,18.87268]
[1776788182786,44.81,75858.42,1.8,-0.34745,0.00016,18.87268]
[1776788182854,44.81,75858.42,1.8,-0.34745,0.00016,18.87268]
[1776788182895,44.81,75858.42,1.8,-0.34745,0.00016,18.87268]
[1776788182985,44.81,75858.42,1.8,-0.34745,0.00016,18.87268]
[1776788183276,44.81,75862.14,1.8,-0.34684,0.00016,18.86148]
[1776788184283,44.8,75871.15,1.8,-0.34539,0.00016,18.83431]
[1776788185712,44.8,75874.32,1.8,-0.34488,0.00016,18.82467]
[1776788185813,44.8,75874.32,1.8,-0.34488,0.00016,18.82467]
[1776788188925,44.8,75873.24,1.8,-0.34504,0.00016,18.82782]
[1776788189388,44.8,75866.15,1.8,-0.34618,0.00016,18.84919]
[1776788189574,44.8,75866.15,1.8,-0.34618,0.00016,18.84919]
[1776788189952,44.8,75866.15,1.8,-0.34618,0.00016,18.84919]
[1776788189959,44.8,75866.15,1.8,-0.34618,0.00016,18.84919]
[1776788190029,44.8,75866.15,1.8,-0.34618,0.00016,18.84919]
[1776788190405,44.8,75866.15,1.8,-0.34618,0.00016,18.84919]
[1776788190481,44.8,75866.15,1.8,-0.34618,0.00016,18.84919]
[1776788190391,44.8,75862.78,1.8,-0.34673,0.00016,18.85931]
[1776788191872,44.8,75857.5,1.8,-0.34755,0.00016,18.87053]
[1776788197380,44.79,75853.72,1.8,-0.34813,0.00016,18.88126]
[1776788199588,44.79,75853.33,1.8,-0.34819,0.00016,18.88226]
[1776788199749,44.79,75853.33,1.8,-0.34819,0.00016,18.88226]
[1776788199793,44.79,75853.33,1.8,-0.34819,0.00016,18.88226]
[1776788199968,44.79,75853.33,1.8,-0.34819,0.00016,18.88226]
[1776788200149,44.79,75853.33,1.8,-0.34819,0.00016,18.88226]
[1776788202486,44.79,75858.76,1.8,-0.3473,0.00016,18.86593]
[1776788204031,44.78,75855.24,1.8,-0.34786,0.00016,18.8763]
[1776788204307,44.78,75855.24,1.8,-0.34786,0.00016,18.8763]
[1776788204430,44.78,75854.25,1.8,-0.34802,0.00016,18.87917]
[1776788204794,44.78,75854.25,1.8,-0.34802,0.00016,18.87917]
[1776788205169,44.78,75854.25,1.8,-0.34802,0.00016,18.87917]
[1776788205243,44.78,75854.25,1.8,-0.34802,0.00016,18.87917]
[1776788205286,44.78,75854.25,1.8,-0.34802,0.00016,18.87917]
[1776788205465,44.78,75872.93,1.8,-0.34501,0.00016,18.82305]
[1776788205639,44.78,75872.93,1.8,-0.34501,0.00016,18.82305]
[1776788205751,44.78,75872.93,1.8,-0.34501,0.00016,18.82305]
[1776788206191,44.78,75872.93,1.8,-0.34501,0.00016,18.82305]
[1776788206379,44.78,75872.93,1.8,-0.34501,0.00016,18.82305]
[1776788207282,44.78,75872.93,1.8,-0.345,0.00016,18.82298]
[1776788207453,44.78,75876.8,1.8,-0.34438,0.00016,18.81117]
[1776788208047,44.78,75876.8,1.8,-0.34438,0.00016,18.81117]
[1776788208462,44.78,75893.11,1.8,-0.34176,0.00016,18.76111]
[1776788208677,44.78,75893.11,1.8,-0.34176,0.00016,18.76111]
[1776788209211,44.78,75893.11,1.8,-0.34176,0.00016,18.76111]
[1776788209282,44.78,75893.11,1.8,-0.34176,0.00016,18.76111]
[1776788209466,44.78,75893.11,1.8,-0.34176,0.00016,18.76113]
[1776788209705,44.78,75893.11,1.8,-0.34176,0.00016,18.76113]
[1776788209929,44.78,75893.11,1.8,-0.34176,0.00016,18.76113]
[1776788211018,44.78,75892.96,1.8,-0.34179,0.00016,18.76161]
[1776788212164,44.78,75892.95,1.8,-0.34179,0.00016,18.76166]
[1776788212198,44.78,75892.95,1.8,-0.34179,0.00016,18.76166]
[1776788212487,44.78,75894.11,1.8,-0.3416,0.00016,18.7581]
[1776788215594,44.78,75899.51,1.8,-0.34074,0.00016,18.7414]
[1776788215655,44.78,75899.51,1.8,-0.34074,0.00016,18.7414]
[1776788215741,44.78,75899.51,1.8,-0.34074,0.00016,18.7414]
[1776788215974,44.78,75899.51,1.8,-0.34074,0.00016,18.7414]
[1776788216025,44.78,75899.51,1.8,-0.34074,0.00016,18.7414]
[1776788216055,44.78,75899.51,1.8,-0.34074,0.00016,18.7414]
[1776788216518,44.78,75899.51,1.8,-0.34074,0.00016,18.74144]
[1776788218153,44.78,75904.2,1.8,-0.33999,0.00016,18.72684]
[1776788218211,44.78,75904.2,1.8,-0.33999,0.00016,18.72684]
[1776788218764,44.78,75905.42,1.8,-0.3398,0.00016,18.72302]
[1776788218821,44.78,75905.42,1.8,-0.3398,0.00016,18.72302]
[1776788220320,44.79,75905.63,1.8,-0.33977,0.00016,18.72241]
[1776788220672,44.79,75905.67,1.8,-0.33976,0.00016,18.72238]
[1776788221952,44.79,75902.36,1.8,-0.34029,0.00016,18.73273]
[1776788222004,44.79,75902.36,1.8,-0.34029,0.00016,18.73273]
[1776788222229,44.79,75902.36,1.8,-0.34029,0.00016,18.73273]
[1776788222283,44.79,75902.36,1.8,-0.34029,0.00016,18.73273]
[1776788222330,44.79,75902.36,1.8,-0.34029,0.00016,18.73273]
[1776788223144,44.79,75904.01,1.8,-0.34003,0.00016,18.72765]
[1776788223911,44.79,75905.78,1.8,-0.33975,0.00016,18.72211]
[1776788224278,44.79,75914.89,1.8,-0.3383,0.00016,18.6935]
[1776788226154,44.79,75923.22,1.8,-0.33697,0.00016,18.66722]
[1776788228226,44.79,75923.68,1.8,-0.3369,0.00016,18.66585]
[1776788228261,44.79,75923.68,1.8,-0.3369,0.00016,18.66585]
[1776788229375,44.79,75924.2,1.8,-0.33683,0.00016,18.66437]
[1776788229476,44.8,75923.72,1.8,-0.33691,0.00016,18.66599]
[1776788229761,44.8,75923.72,1.8,-0.33691,0.00016,18.66599]
[1776788230051,44.8,75932.17,1.8,-0.33556,0.00016,18.63897]
[1776788231475,44.8,75941.06,1.8,-0.33415,0.00016,18.61028]
[1776788231985,44.8,75941.06,1.8,-0.33415,0.00016,18.61028]
[1776788232005,44.8,75941.06,1.8,-0.33415,0.00016,18.61028]
[1776788232015,44.8,75941.06,1.8,-0.33415,0.00016,18.61028]
[1776788232047,44.8,75941.06,1.8,-0.33415,0.00016,18.61028]
[1776788232437,44.8,75941.26,1.8,-0.33412,0.00016,18.60963]
[1776788233542,44.8,75941.26,1.8,-0.33412,0.00016,18.60963]
[1776788234359,44.8,75941.21,1.8,-0.33412,0.00016,18.60979]
[1776788234370,44.8,75941.21,1.8,-0.33412,0.00016,18.60979]
[1776788234430,44.8,75942.49,1.8,-0.33392,0.00016,18.60564]
[1776788235349,44.8,75942.49,1.8,-0.33392,0.00016,18.60564]
[1776788235541,44.79,75951.92,1.8,-0.33242,0.00016,18.57482]
[1776788237424,44.79,75951.92,1.8,-0.33242,0.00016,18.57482]
[1776788237451,44.79,75951.92,1.8,-0.33242,0.00016,18.57482]
[1776788237525,44.79,75948.48,1.8,-0.33295,0.00016,18.58578]
[1776788237679,44.79,75948.48,1.8,-0.33295,0.00016,18.58578]
[1776788237775,44.79,75948.48,1.8,-0.33295,0.00016,18.58578]
[1776788238531,44.79,75948.48,1.8,-0.33295,0.00016,18.58578]
[1776788238540,44.79,75947.55,1.8,-0.3331,0.00016,18.58877]
[1776788240509,44.79,75947.55,1.8,-0.3331,0.00016,18.58877]
[1776788241197,44.79,75945.55,1.8,-0.33341,0.00016,18.59517]
[1776788243348,44.79,75945.55,1.8,-0.33341,0.00016,18.59513]
[1776788243415,44.79,75945.55,1.8,-0.33341,0.00016,18.59513]
[1776788243449,44.79,75955.53,1.8,-0.33182,0.00016,18.5625]
[1776788244001,44.79,75955.53,1.8,-0.33182,0.00016,18.5625]
[1776788244045,44.79,75955.53,1.8,-0.33182,0.00016,18.5625]
[1776788244993,44.79,75953.49,1.8,-0.33215,0.00016,18.56916]
[1776788245058,44.79,75953.49,1.8,-0.33215,0.00016,18.56916]
[1776788245821,44.79,75951.97,1.8,-0.33239,0.00016,18.5741]
[1776788246343,44.79,75952.92,1.8,-0.33224,0.00016,18.571]
[1776788246809,44.78,75959.92,1.8,-0.33112,0.00016,18.5479]
[1776788247813,44.78,75959.92,1.8,-0.33112,0.00016,18.5479]
[1776788251594,44.78,75957.4,1.8,-0.3315,0.00016,18.55577]
[1776788252147,44.78,75957.4,1.8,-0.3315,0.00016,18.55577]
[1776788252177,44.78,75957.4,1.8,-0.3315,0.00016,18.55577]
[1776788252286,44.78,75957.4,1.8,-0.3315,0.00016,18.55577]
[1776788252356,44.78,75950.0,1.8,-0.33264,0.00016,18.57534]
[1776788252577,44.78,75950.0,1.8,-0.33264,0.00016,18.57534]
[1776788253931,44.78,75950.0,1.8,-0.33264,0.00016,18.57524]
[1776788253974,44.78,75950.0,1.8,-0.33264,0.00016,18.57524]
[1776788254219,44.77,75940.4,1.8,-0.33416,0.00016,18.60635]
[1776788257424,44.77,75937.3,1.8,-0.33465,0.00016,18.61633]
[1776788257622,44.77,75940.4,1.8,-0.33415,0.00016,18.60624]
[1776788257663,44.77,75940.4,1.8,-0.33415,0.00016,18.60624]
[1776788257806,44.77,75940.4,1.8,-0.33415,0.00016,18.60624]
[1776788258817,44.77,75953.06,1.8,-0.33214,0.00016,18.56497]
[1776788260293,44.77,75953.06,1.8,-0.33214,0.00016,18.56497]
[1776788260434,44.77,75953.06,1.8,-0.33214,0.00016,18.56497]
[1776788260476,44.77,75953.06,1.8,-0.33214,0.00016,18.56497]
[1776788260765,44.77,75954.35,1.8,-0.33192,0.00016,18.56054]
[1776788260827,44.77,75954.35,1.8,-0.33192,0.00016,18.56054]
[1776788262136,44.77,75954.35,1.8,-0.33192,0.00016,18.56054]
[1776788262245,44.77,75954.35,1.8,-0.33192,0.00016,18.56054]
[1776788262310,44.77,75954.35,1.8,-0.33192,0.00016,18.56054]
[1776788262347,44.77,75950.42,1.8,-0.33254,0.00016,18.5733]
[1776788262667,44.77,75950.42,1.8,-0.33254,0.00016,18.5733]
[1776788263855,44.76,75942.76,1.8,-0.33375,0.00016,18.598]
[1776788265177,44.76,75942.76,1.8,-0.33375,0.00016,18.598]
[1776788265208,44.76,75942.76,1.8,-0.33375,0.00016,18.598]
[1776788266737,44.76,75944.93,1.8,-0.33339,0.00016,18.59071]
[1776788269138,44.76,75945.41,1.8,-0.33331,0.00016,18.58891]
[1776788269268,44.76,75945.41,1.8,-0.33331,0.00016,18.58891]
[1776788269400,44.76,75945.41,1.8,-0.33331,0.00016,18.58891]
[1776788269414,44.76,75945.41,1.8,-0.33331,0.00016,18.58891]
[1776788269483,44.75,75950.84,1.8,-0.33243,0.00016,18.57096]
[1776788271246,44.75,75953.49,1.8,-0.33201,0.00016,18.56218]
[1776788271264,44.75,75953.49,1.8,-0.33201,0.00016,18.56218]
[1776788271410,44.75,75953.49,1.8,-0.33201,0.00016,18.56218]
[1776788272665,44.75,75954.57,1.8,-0.33183,0.00016,18.55854]
[1776788277952,44.74,75953.98,1.8,-0.3319,0.00016,18.55994]
[1776788279677,44.74,75953.19,1.8,-0.33202,0.00016,18.56244]
[1776788279750,44.74,75953.19,1.8,-0.33202,0.00016,18.56244]
[1776788279781,44.74,75953.19,1.8,-0.33202,0.00016,18.56244]
[1776788280563,44.74,75953.19,1.8,-0.33202,0.00016,18.56244]
[1776788281496,44.74,75952.99,1.8,-0.33205,0.00016,18.56301]
[1776788281546,44.74,75946.5,1.8,-0.33307,0.00016,18.58403]
[1776788282046,44.74,75953.44,1.8,-0.33197,0.00016,18.56134]
[1776788282834,44.74,75953.44,1.8,-0.33197,0.00016,18.56134]
[1776788285013,44.74,75951.57,1.8,-0.33226,0.00016,18.56727]
[1776788291010,44.73,75954.34,1.8,-0.33179,0.00016,18.55764]
[1776788291334,44.73,75952.18,1.8,-0.33213,0.00016,18.56465]
[1776788293087,44.73,75951.84,1.8,-0.33218,0.00016,18.56559]
[1776788293125,44.73,75951.84,1.8,-0.33218,0.00016,18.56559]
[1776788293360,44.73,75951.84,1.8,-0.33218,0.00016,18.56559]
[1776788293428,44.73,75951.84,1.8,-0.33218,0.00016,18.56559]
[1776788293507,44.73,75951.84,1.8,-0.33218,0.00016,18.56559]
[1776788293515,44.73,75951.84,1.8,-0.33218,0.00016,18.56559]
[1776788293579,44.72,75953.93,1.8,-0.33184,0.00016,18.55865]
[1776788294173,44.72,75960.72,1.8,-0.33077,0.00016,18.53628]
[1776788295098,44.72,75960.72,1.8,-0.33077,0.00016,18.53628]
[1776788295391,44.72,75963.26,1.8,-0.33036,0.00016,18.52773]
[1776788299544,44.72,75963.29,1.8,-0.33035,0.00016,18.52752]
[1776788299724,44.72,75964.41,1.8,-0.33017,0.00016,18.52376]
[1776788300059,44.72,75964.41,1.8,-0.33017,0.00016,18.52376]
[1776788300160,44.72,75964.41,1.8,-0.33017,0.00016,18.52376]
[1776788300277,44.72,75979.15,1.8,-0.32783,0.00016,18.47452]
[1776788301328,44.72,75979.15,1.8,-0.32783,0.00016,18.47452]
[1776788301388,44.72,75979.15,1.8,-0.32783,0.00016,18.47452]
[1776788301549,44.72,75979.85,1.8,-0.32772,0.00016,18.47211]
[1776788302084,44.72,75979.85,1.8,-0.32772,0.00016,18.47211]
[1776788302126,44.72,75979.85,1.8,-0.32772,0.00016,18.47211]
[1776788302186,44.72,75979.76,1.8,-0.32774,0.00016,18.47241]
[1776788302644,44.72,75979.76,1.8,-0.32774,0.00016,18.47241]
[1776788302682,44.72,75979.76,1.8,-0.32774,0.00016,18.47241]
[1776788302693,44.72,75979.76,1.8,-0.32774,0.00016,18.47241]
[1776788302694,44.72,75979.76,1.8,-0.32774,0.00016,18.47241]
[1776788302696,44.72,75979.76,1.8,-0.32774,0.00016,18.47241]
[1776788303012,44.72,75979.76,1.8,-0.32774,0.00016,18.47241]
[1776788303065,44.72,75979.76,1.8,-0.32774,0.00016,18.47241]
[1776788303427,44.72,75979.76,1.8,-0.32774,0.00016,18.47241]
[1776788303474,44.72,75979.76,1.8,-0.32774,0.00016,18.47241]
[1776788303575,44.72,75978.73,1.8,-0.3279,0.00016,18.47585]
[1776788304845,44.72,75979.04,1.8,-0.32785,0.00016,18.47479]
[1776788305230,44.72,75979.04,1.8,-0.32785,0.00016,18.47479]
[1776788305302,44.72,75977.63,1.8,-0.32807,0.00016,18.47952]
[1776788306471,44.72,75977.63,1.8,-0.32807,0.00016,18.47952]
[1776788306551,44.72,75977.63,1.8,-0.32807,0.00016,18.47952]
[1776788306703,44.72,75975.33,1.8,-0.32843,0.00016,18.48719]
[1776788307608,44.72,75968.58,1.8,-0.3295,0.00016,18.5097]
[1776788308967,44.72,75966.47,1.8,-0.32983,0.00016,18.51667]
[1776788308972,44.72,75966.47,1.8,-0.32983,0.00016,18.51667]
[1776788309173,44.72,75966.47,1.8,-0.32983,0.00016,18.51667]
[1776788313245,44.72,75969.48,1.8,-0.32932,0.00016,18.50191]
[1776788313420,44.72,75969.48,1.8,-0.32932,0.00016,18.50191]
[1776788313627,44.71,75965.5,1.8,-0.32994,0.00016,18.5151]
[1776788313731,44.71,75965.5,1.8,-0.32994,0.00016,18.5151]
[1776788313811,44.71,75965.5,1.8,-0.32994,0.00016,18.5151]
[1776788313868,44.71,75965.5,1.8,-0.32994,0.00016,18.5151]
[1776788314165,44.71,75965.5,1.8,-0.32994,0.00016,18.5151]
[1776788314431,44.71,75965.5,1.8,-0.32994,0.00016,18.5151]
[1776788314510,44.71,75953.03,1.8,-0.33192,0.00016,18.55616]
[1776788314681,44.71,75953.03,1.8,-0.33192,0.00016,18.55616]
[1776788314811,44.71,75953.03,1.8,-0.33192,0.00016,18.55616]
[1776788314873,44.71,75953.03,1.8,-0.33192,0.00016,18.55616]
[1776788315156,44.71,75953.03,1.8,-0.33192,0.00016,18.55616]
[1776788315395,44.71,75950.84,1.8,-0.33226,0.00016,18.56335]
[1776788316782,44.71,75950.84,1.8,-0.33226,0.00016,18.56325]
[1776788317858,44.71,75949.99,1.8,-0.33239,0.00016,18.56594]
[1776788319337,44.71,75949.99,1.8,-0.33239,0.00016,18.56599]
[1776788320350,44.71,75950.95,1.8,-0.33224,0.00016,18.56274]
[1776788323431,44.71,75950.55,1.8,-0.33229,0.00016,18.56374]
[1776788323503,44.7,75951.31,1.8,-0.33216,0.00016,18.56104]
[1776788324508,44.7,75951.31,1.8,-0.33216,0.00016,18.56104]
[1776788324550,44.7,75951.31,1.8,-0.33216,0.00016,18.56104]
[1776788324610,44.7,75951.11,1.8,-0.33218,0.00016,18.56159]
[1776788325297,44.7,75951.11,1.8,-0.33218,0.00016,18.56159]
[1776788325320,44.7,75951.11,1.8,-0.33218,0.00016,18.56159]
[1776788325369,44.7,75951.31,1.8,-0.33215,0.00016,18.56093]
[1776788326136,44.7,75951.31,1.8,-0.33215,0.00016,18.56093]
[1776788329576,44.7,75951.87,1.8,-0.33205,0.00016,18.55879]
[1776788329600,44.7,75951.87,1.8,-0.33205,0.00016,18.55879]
[1776788329805,44.69,75952.45,1.8,-0.33195,0.00016,18.55668]
[1776788329822,44.69,75952.45,1.8,-0.33195,0.00016,18.55668]
[1776788329874,44.69,75952.45,1.8,-0.33195,0.00016,18.55668]
[1776788330474,44.69,75952.45,1.8,-0.33195,0.00016,18.55668]
[1776788330550,44.69,75952.45,1.8,-0.33195,0.00016,18.55668]
[1776788330576,44.69,75964.82,1.8,-0.32998,0.00016,18.51571]
[1776788332324,44.69,75964.82,1.8,-0.32998,0.00016,18.51571]
[1776788332371,44.69,75964.82,1.8,-0.32998,0.00016,18.51571]
[1776788332483,44.69,75969.28,1.8,-0.32927,0.00016,18.50075]
[1776788333173,44.69,75969.28,1.8,-0.32927,0.00016,18.50075]
[1776788333196,44.69,75969.28,1.8,-0.32927,0.00016,18.50075]
[1776788333238,44.69,75969.28,1.8,-0.32927,0.00016,18.50075]
[1776788333275,44.69,75969.28,1.8,-0.32927,0.00016,18.50075]
[1776788333512,44.69,75969.28,1.8,-0.32927,0.00016,18.50075]
[1776788333617,44.69,75969.28,1.8,-0.32927,0.00016,18.50075]
[1776788333612,44.69,75968.48,1.8,-0.32939,0.00016,18.50336]
[1776788334374,44.69,75963.94,1.8,-0.33011,0.00016,18.51846]
[1776788335344,44.69,75963.94,1.8,-0.33011,0.00016,18.51846]
[1776788335407,44.69,75963.94,1.8,-0.33011,0.00016,18.51846]
[1776788335599,44.69,75963.94,1.8,-0.33011,0.00016,18.51846]
[1776788335617,44.69,75963.94,1.8,-0.33011,0.00016,18.51846]
[1776788335618,44.69,75964.55,1.8,-0.33001,0.00016,18.51631]
[1776788339645,44.68,75952.49,1.8,-0.33191,0.00016,18.55585]
[1776788341025,44.68,75952.49,1.8,-0.33191,0.00016,18.55585]
[1776788341070,44.68,75952.49,1.8,-0.33191,0.00016,18.55585]
[1776788341633,44.68,75952.49,1.8,-0.33191,0.00016,18.55585]
[1776788341672,44.68,75950.92,1.8,-0.33215,0.00016,18.56091]
[1776788342405,44.68,75950.92,1.8,-0.33215,0.00016,18.5608]
[1776788347509,44.68,75945.51,1.8,-0.33301,0.00016,18.57856]
[1776788347681,44.68,75946.22,1.8,-0.3329,0.00016,18.5763]
[1776788348454,44.68,75946.22,1.8,-0.3329,0.00016,18.57633]
[1776788350661,44.68,75950.03,1.8,-0.3323,0.00016,18.5639]
[1776788350731,44.68,75950.03,1.8,-0.3323,0.00016,18.56394]
[1776788351079,44.68,75950.03,1.8,-0.3323,0.00016,18.56394]
[1776788351146,44.68,75950.03,1.8,-0.3323,0.00016,18.56394]
[1776788351162,44.68,75950.03,1.8,-0.3323,0.00016,18.56394]
[1776788351172,44.68,75950.03,1.8,-0.3323,0.00016,18.56394]
[1776788351473,44.68,75952.37,1.8,-0.33193,0.00016,18.55626]
[1776788351676,44.68,75952.37,1.8,-0.33193,0.00016,18.55626]
[1776788352482,44.68,75963.61,1.8,-0.33014,0.00016,18.51903]
[1776788353486,44.68,75970.76,1.8,-0.329,0.00016,18.49509]
[1776788354348,44.68,75970.76,1.8,-0.329,0.00016,18.49509]
[1776788354491,44.68,75973.2,1.8,-0.32861,0.00016,18.48693]
[1776788356326,44.68,75973.23,1.8,-0.32861,0.00016,18.48674]
[1776788356398,44.68,75973.23,1.8,-0.32861,0.00016,18.48674]
[1776788356405,44.68,75973.23,1.8,-0.32861,0.00016,18.48674]
[1776788356410,44.68,75973.23,1.8,-0.32861,0.00016,18.48674]
[1776788356505,44.68,75978.59,1.8,-0.32776,0.00016,18.46873]
[1776788361927,44.68,75977.65,1.8,-0.3279,0.00016,18.47177]
[1776788364385,44.68,75973.53,1.8,-0.32855,0.00016,18.48551]
[1776788364422,44.68,75973.53,1.8,-0.32855,0.00016,18.48551]
[1776788364620,44.68,75964.39,1.8,-0.32999,0.00016,18.51596]
[1776788365271,44.68,75964.39,1.8,-0.32999,0.00016,18.51596]
[1776788365328,44.68,75964.39,1.8,-0.32999,0.00016,18.51596]
[1776788365570,44.68,75964.39,1.8,-0.32999,0.00016,18.51591]
[1776788367095,44.68,75967.62,1.8,-0.32948,0.00016,18.50511]
[1776788367152,44.68,75967.62,1.8,-0.32948,0.00016,18.50511]
[1776788367157,44.68,75967.62,1.8,-0.32948,0.00016,18.50511]
[1776788367269,44.68,75967.62,1.8,-0.32948,0.00016,18.50511]
[1776788367584,44.67,75967.27,1.8,-0.32953,0.00016,18.50623]
[1776788367725,44.67,75967.27,1.8,-0.32953,0.00016,18.50623]
[1776788367741,44.67,75967.27,1.8,-0.32953,0.00016,18.50623]
[1776788367782,44.67,75967.27,1.8,-0.32953,0.00016,18.50623]
[1776788367806,44.67,75967.27,1.8,-0.32953,0.00016,18.50623]
[1776788367842,44.67,75967.27,1.8,-0.32953,0.00016,18.50623]
[1776788367934,44.67,75967.27,1.8,-0.32953,0.00016,18.50623]
[1776788367954,44.67,75967.27,1.8,-0.32953,0.00016,18.50623]
[1776788368591,44.67,75967.67,1.8,-0.32947,0.00016,18.50485]
[1776788373627,44.67,75968.21,1.8,-0.32934,0.00016,18.49824]
[1776788377682,44.67,75962.35,1.8,-0.33026,0.00016,18.51759]
[1776788379579,44.67,75962.35,1.8,-0.33026,0.00016,18.51749]
[1776788379594,44.67,75962.35,1.8,-0.33026,0.00016,18.51749]
[1776788379622,44.67,75962.35,1.8,-0.33026,0.00016,18.51749]
[1776788379677,44.67,75954.07,1.8,-0.33157,0.00016,18.54479]
[1776788379701,44.67,75954.07,1.8,-0.33157,0.00016,18.54479]
[1776788380872,44.67,75954.07,1.8,-0.33157,0.00016,18.54486]
[1776788381853,44.67,75951.05,1.8,-0.33206,0.00016,18.55485]
[1776788381860,44.67,75951.05,1.8,-0.33206,0.00016,18.55485]
[1776788382690,44.67,75952.82,1.8,-0.33178,0.00016,18.54909]
[1776788383936,44.67,75952.76,1.8,-0.33179,0.00016,18.54935]
[1776788386188,44.67,75951.95,1.8,-0.33192,0.00016,18.55212]
[1776788386717,44.67,75951.95,1.8,-0.33193,0.00016,18.55218]
[1776788391374,44.67,75956.51,1.8,-0.33121,0.00016,18.53732]
[1776788391451,44.67,75956.51,1.8,-0.33121,0.00016,18.53732]
[1776788391462,44.67,75956.51,1.8,-0.33121,0.00016,18.53732]
[1776788391776,44.68,75956.65,1.8,-0.33119,0.00016,18.53693]
[1776788391800,44.68,75956.65,1.8,-0.33119,0.00016,18.53693]
[1776788392281,44.68,75956.65,1.8,-0.33119,0.00016,18.53693]
[1776788392353,44.68,75956.65,1.8,-0.33119,0.00016,18.53693]
[1776788392456,44.68,75962.2,1.8,-0.33031,0.00016,18.51864]
[1776788392727,44.68,75962.2,1.8,-0.33031,0.00016,18.51864]
[1776788392954,44.68,75962.2,1.8,-0.33031,0.00016,18.51864]
[1776788393446,44.68,75962.2,1.8,-0.33031,0.00016,18.51864]
[1776788393462,44.68,75962.2,1.8,-0.33031,0.00016,18.51864]
[1776788393596,44.68,75967.15,1.8,-0.32952,0.00016,18.50206]
[1776788393870,44.68,75975.49,1.8,-0.3282,0.00016,18.47418]
[1776788395472,44.68,75975.49,1.8,-0.3282,0.00016,18.47418]
[1776788395545,44.68,75975.49,1.8,-0.3282,0.00016,18.47418]
[1776788395567,44.67,75977.67,1.8,-0.32785,0.00016,18.46683]
[1776788397669,44.67,75975.0,1.8,-0.32828,0.00016,18.47577]
[1776788397697,44.67,75975.0,1.8,-0.32828,0.00016,18.47577]
[1776788398266,44.67,75975.0,1.8,-0.32827,0.00016,18.47574]
[1776788398283,44.67,75975.0,1.8,-0.32827,0.00016,18.47574]
[1776788398592,44.67,75975.0,1.8,-0.32827,0.00016,18.47574]
[1776788398637,44.67,75976.27,1.8,-0.32807,0.00016,18.47143]
[1776788399262,44.67,75976.27,1.8,-0.32807,0.00016,18.47143]
[1776788399841,44.67,75973.95,1.8,-0.32844,0.00016,18.47918]
[1776788400230,44.67,75973.95,1.8,-0.32844,0.00016,18.47918]
[1776788400290,44.67,75973.95,1.8,-0.32844,0.00016,18.47918]
[1776788400423,44.67,75973.95,1.8,-0.32844,0.00016,18.47918]
[1776788400500,44.67,75973.52,1.8,-0.3285,0.00016,18.48062]
[1776788401155,44.67,75963.84,1.8,-0.33004,0.00016,18.51288]
[1776788402327,44.67,75963.84,1.8,-0.33004,0.00016,18.51288]
[1776788402458,44.67,75963.84,1.8,-0.33004,0.00016,18.51288]
[1776788402515,44.67,75963.84,1.8,-0.33004,0.00016,18.51288]
[1776788402590,44.67,75967.45,1.8,-0.32946,0.00016,18.50078]
[1776788403301,44.67,75967.45,1.8,-0.32946,0.00016,18.50078]
[1776788403335,44.67,75967.45,1.8,-0.32946,0.00016,18.50078]
[1776788404031,44.67,75966.49,1.8,-0.32961,0.00016,18.50397]
[1776788404146,44.67,75966.49,1.8,-0.32961,0.00016,18.50397]
[1776788404380,44.67,75966.49,1.8,-0.32961,0.00016,18.50397]
[1776788406761,44.67,75964.17,1.8,-0.32997,0.00016,18.5115]
[1776788406838,44.67,75964.17,1.8,-0.32997,0.00016,18.5115]
[1776788406924,44.67,75964.17,1.8,-0.32997,0.00016,18.5115]
[1776788406999,44.67,75964.17,1.8,-0.32997,0.00016,18.5115]
[1776788407183,44.67,75964.17,1.8,-0.32997,0.00016,18.5115]
[1776788407392,44.67,75964.17,1.8,-0.32997,0.00016,18.5115]
[1776788407454,44.67,75964.17,1.8,-0.32997,0.00016,18.5115]
[1776788407482,44.67,75964.17,1.8,-0.32997,0.00016,18.5115]
[1776788407493,44.67,75957.15,1.8,-0.33109,0.00016,18.53476]
[1776788407811,44.67,75957.15,1.8,-0.33109,0.00016,18.53476]
[1776788408266,44.67,75957.15,1.8,-0.33109,0.00016,18.53476]
[1776788408400,44.67,75946.31,1.8,-0.33281,0.00016,18.57033]
[1776788410976,44.67,75947.12,1.8,-0.33268,0.00016,18.56779]
[1776788411190,44.67,75947.12,1.8,-0.33268,0.00016,18.56779]
[1776788413857,44.67,75953.86,1.8,-0.33162,0.00016,18.54592]
[1776788414424,44.67,75953.86,1.8,-0.33162,0.00016,18.54592]
[1776788414811,44.67,75951.3,1.8,-0.33203,0.00016,18.55441]
[1776788416497,44.67,75950.0,1.8,-0.33224,0.00016,18.55868]
[1776788416598,44.68,75950.23,1.8,-0.33221,0.00016,18.55804]
[1776788417725,44.68,75950.23,1.8,-0.33221,0.00016,18.55804]
[1776788418295,44.68,75950.23,1.8,-0.33221,0.00016,18.55804]
[1776788419189,44.68,75948.12,1.8,-0.33255,0.00016,18.56501]
[1776788420354,44.68,75946.99,1.8,-0.33273,0.00016,18.56881]
[1776788420531,44.68,75946.99,1.8,-0.33273,0.00016,18.56881]
[1776788421817,44.68,75947.0,1.8,-0.33273,0.00016,18.56887]
[1776788421965,44.68,75947.0,1.8,-0.33273,0.00016,18.56887]
[1776788427554,44.68,75945.77,1.8,-0.33294,0.00016,18.57307]
[1776788430961,44.68,75945.07,1.8,-0.33306,0.00016,18.57555]
[1776788431045,44.68,75945.07,1.8,-0.33306,0.00016,18.57555]
[1776788431178,44.68,75945.07,1.8,-0.33306,0.00016,18.57555]
[1776788431223,44.68,75945.07,1.8,-0.33306,0.00016,18.57555]
[1776788431293,44.68,75945.07,1.8,-0.33306,0.00016,18.57555]
[1776788431295,44.68,75945.07,1.8,-0.33306,0.00016,18.57555]
[1776788431513,44.68,75945.07,1.8,-0.33306,0.00016,18.57555]
[1776788431694,44.68,75940.71,1.8,-0.33372,0.00016,18.58521]
[1776788432561,44.68,75940.71,1.8,-0.33372,0.00016,18.58521]
[1776788432718,44.68,75940.71,1.8,-0.33372,0.00016,18.58521]
[1776788432753,44.68,75930.01,1.8,-0.33543,0.00016,18.61984]
[1776788433058,44.68,75930.01,1.8,-0.33543,0.00016,18.61984]
[1776788433157,44.68,75930.01,1.8,-0.33543,0.00016,18.61984]
[1776788433279,44.68,75930.01,1.8,-0.33543,0.00016,18.61984]
[1776788433684,44.69,75916.14,1.8,-0.33765,0.00016,18.66437]
[1776788434741,44.69,75910.44,1.8,-0.33857,0.00016,18.68253]
[1776788435830,44.69,75912.35,1.8,-0.33826,0.00016,18.67648]
[1776788435877,44.69,75912.35,1.8,-0.33826,0.00016,18.67648]
[1776788435966,44.69,75912.35,1.8,-0.33826,0.00016,18.67648]
[1776788436666,44.69,75912.35,1.8,-0.33826,0.00016,18.67648]
[1776788436063,44.69,75912.35,1.8,-0.33827,0.00016,18.67657]
[1776788437069,44.69,75913.09,1.8,-0.33815,0.00016,18.67431]
[1776788438137,44.69,75913.09,1.8,-0.33815,0.00016,18.67431]
[1776788438204,44.69,75913.09,1.8,-0.33815,0.00016,18.67431]
[1776788438238,44.69,75912.68,1.8,-0.33822,0.00016,18.6757]
[1776788439234,44.69,75912.68,1.8,-0.33822,0.00016,18.6757]
[1776788439866,44.69,75913.67,1.8,-0.33807,0.00016,18.67264]
[1776788440739,44.69,75913.67,1.8,-0.33807,0.00016,18.67264]
[1776788440755,44.7,75912.89,1.8,-0.3382,0.00016,18.67528]
[1776788440937,44.7,75912.89,1.8,-0.3382,0.00016,18.67528]
[1776788441263,44.7,75912.89,1.8,-0.3382,0.00016,18.67528]
[1776788441761,44.7,75907.85,1.8,-0.33901,0.00016,18.69121]
[1776788442180,44.7,75907.85,1.8,-0.33901,0.00016,18.69121]
[1776788442766,44.7,75907.17,1.8,-0.33912,0.00016,18.69342]
[1776788443877,44.7,75903.53,1.8,-0.33971,0.00016,18.70494]
[1776788444040,44.7,75903.53,1.8,-0.33971,0.00016,18.70494]
[1776788444088,44.7,75903.53,1.8,-0.33971,0.00016,18.70494]
[1776788444117,44.7,75903.53,1.8,-0.33971,0.00016,18.70494]
[1776788445212,44.7,75903.91,1.8,-0.33965,0.00016,18.7038]
[1776788446493,44.7,75903.74,1.8,-0.33968,0.00016,18.70445]
[1776788446678,44.7,75901.72,1.8,-0.34001,0.00016,18.71078]
[1776788448030,44.7,75900.32,1.8,-0.34023,0.00016,18.71522]
[1776788448207,44.7,75900.32,1.8,-0.34023,0.00016,18.71522]
[1776788448222,44.7,75900.32,1.8,-0.34023,0.00016,18.71522]
[1776788448268,44.7,75900.32,1.8,-0.34023,0.00016,18.71522]
[1776788448333,44.7,75900.32,1.8,-0.34023,0.00016,18.71522]
[1776788448341,44.7,75900.32,1.8,-0.34023,0.00016,18.71522]
[1776788449234,44.7,75890.94,1.8,-0.34174,0.00016,18.7445]
[1776788449474,44.7,75890.94,1.8,-0.34174,0.00016,18.7445]
[1776788449538,44.7,75890.94,1.8,-0.34174,0.00016,18.7445]
[1776788449544,44.7,75890.94,1.8,-0.34174,0.00016,18.7445]
[1776788449699,44.7,75883.98,1.8,-0.34287,0.00016,18.76607]
[1776788450293,44.7,75883.98,1.8,-0.34287,0.00016,18.76607]
[1776788450972,44.7,75888.81,1.8,-0.34209,0.00016,18.75116]
[1776788452969,44.7,75890.36,1.8,-0.34184,0.00016,18.74638]
[1776788453072,44.7,75890.36,1.8,-0.34184,0.00016,18.74638]
[1776788453486,44.7,75890.36,1.8,-0.34184,0.00016,18.74638]
[1776788453498,44.7,75890.36,1.8,-0.34184,0.00016,18.74638]
[1776788453576,44.7,75888.34,1.8,-0.34217,0.00016,18.75265]
[1776788454993,44.7,75888.34,1.8,-0.34217,0.00016,18.75267]
[1776788455223,44.7,75896.7,1.8,-0.34082,0.00016,18.72672]
[1776788456238,44.7,75896.7,1.8,-0.34082,0.00016,18.72672]
[1776788456257,44.7,75896.7,1.8,-0.34082,0.00016,18.72672]
[1776788456330,44.7,75896.7,1.8,-0.34082,0.00016,18.72672]
[1776788456677,44.7,75896.7,1.8,-0.34082,0.00016,18.72672]
[1776788456431,44.7,75897.5,1.8,-0.3407,0.00016,18.72424]
[1776788456933,44.7,75897.5,1.8,-0.3407,0.00016,18.72424]
[1776788456961,44.7,75897.5,1.8,-0.3407,0.00016,18.72424]
[1776788457142,44.7,75897.5,1.8,-0.3407,0.00016,18.72424]
[1776788457243,44.7,75897.95,1.8,-0.34063,0.00016,18.72288]
[1776788459300,44.7,75897.51,1.8,-0.3407,0.00016,18.72429]
[1776788462238,44.71,75898.25,1.8,-0.34059,0.00016,18.7221]
[1776788463017,44.71,75896.69,1.8,-0.34084,0.00016,18.72701]
[1776788463071,44.71,75896.69,1.8,-0.34084,0.00016,18.72701]
[1776788463255,44.71,75896.69,1.8,-0.34084,0.00016,18.72705]
[1776788465177,44.71,75891.39,1.8,-0.34169,0.00016,18.74358]
[1776788465247,44.71,75891.39,1.8,-0.34169,0.00016,18.74358]
[1776788465320,44.71,75891.39,1.8,-0.34169,0.00016,18.74358]
[1776788465401,44.71,75891.39,1.8,-0.34169,0.00016,18.74358]
[1776788465485,44.71,75891.39,1.8,-0.34169,0.00016,18.74358]
[1776788465566,44.71,75891.39,1.8,-0.34169,0.00016,18.74358]
[1776788465689,44.71,75891.39,1.8,-0.34169,0.00016,18.74358]
[1776788467075,44.71,75892.29,1.8,-0.34155,0.00016,18.74084]
[1776788467705,44.71,75908.72,1.8,-0.33892,0.00016,18.68952]
[1776788468706,44.71,75908.72,1.8,-0.33892,0.00016,18.68952]
[1776788469735,44.71,75907.88,1.8,-0.33905,0.00016,18.69217]
[1776788469749,44.71,75907.88,1.8,-0.33905,0.00016,18.69217]
[1776788469790,44.71,75907.88,1.8,-0.33905,0.00016,18.69217]
[1776788469746,44.71,75908.31,1.8,-0.33899,0.00016,18.69096]
[1776788470673,44.71,75908.31,1.8,-0.33899,0.00016,18.69096]
[1776788470739,44.71,75908.31,1.8,-0.33899,0.00016,18.69096]
[1776788470864,44.71,75918.96,1.8,-0.33729,0.00016,18.65721]
[1776788470950,44.71,75918.96,1.8,-0.33729,0.00016,18.65721]
[1776788470994,44.71,75918.96,1.8,-0.33729,0.00016,18.65721]
[1776788471499,44.71,75927.05,1.8,-0.33599,0.00016,18.63135]
[1776788473335,44.72,75927.4,1.8,-0.33595,0.00016,18.63045]
[1776788475079,44.72,75927.61,1.8,-0.33592,0.00016,18.62986]
[1776788477147,44.72,75924.91,1.8,-0.33636,0.00016,18.63872]
[1776788477363,44.72,75918.92,1.8,-0.33732,0.00016,18.65795]
[1776788478202,44.72,75918.92,1.8,-0.33732,0.00016,18.65795]
[1776788478256,44.72,75918.92,1.8,-0.33732,0.00016,18.65795]
[1776788478370,44.72,75920.11,1.8,-0.33713,0.00016,18.65425]
[1776788481287,44.73,75918.23,1.8,-0.33744,0.00016,18.66042]
[1776788481306,44.73,75918.23,1.8,-0.33744,0.00016,18.66042]
[1776788481705,44.73,75918.43,1.8,-0.33742,0.00016,18.65987]
[1776788483839,44.73,75917.09,1.8,-0.33764,0.00016,18.66431]
[1776788483879,44.73,75917.09,1.8,-0.33764,0.00016,18.66431]
[1776788483970,44.73,75917.09,1.8,-0.33764,0.00016,18.66431]
[1776788484415,44.73,75916.44,1.8,-0.33775,0.00016,18.66647]
[1776788485320,44.73,75916.44,1.8,-0.33775,0.00016,18.66647]
[1776788485653,44.73,75910.3,1.8,-0.33873,0.00016,18.68599]
[1776788486120,44.73,75910.3,1.8,-0.33873,0.00016,18.68599]
[1776788486245,44.73,75910.3,1.8,-0.33873,0.00016,18.68599]
[1776788486347,44.73,75910.3,1.8,-0.33873,0.00016,18.68599]
[1776788486453,44.73,75910.3,1.8,-0.33873,0.00016,18.68599]
[1776788486517,44.73,75910.3,1.8,-0.33873,0.00016,18.68599]
[1776788486591,44.73,75910.3,1.8,-0.33873,0.00016,18.68599]
[1776788486784,44.73,75917.99,1.8,-0.33751,0.00016,18.6617]
[1776788487886,44.73,75917.99,1.8,-0.33751,0.00016,18.66177]
[1776788487895,44.73,75917.99,1.8,-0.33751,0.00016,18.66177]
[1776788487921,44.73,75917.99,1.8,-0.33751,0.00016,18.66177]
[1776788487998,44.73,75917.99,1.8,-0.33751,0.00016,18.66177]
[1776788488234,44.73,75917.99,1.8,-0.33751,0.00016,18.66177]
[1776788488288,44.73,75917.99,1.8,-0.33751,0.00016,18.66177]
[1776788491463,44.74,75928.16,1.8,-0.33587,0.00016,18.6251]
[1776788492470,44.74,75933.92,1.8,-0.33496,0.00016,18.60667]
[1776788493401,44.74,75933.92,1.8,-0.33496,0.00016,18.60667]
[1776788493417,44.74,75933.92,1.8,-0.33496,0.00016,18.60667]
[1776788493483,44.74,75935.2,1.8,-0.33476,0.00016,18.60266]
[1776788494074,44.74,75935.2,1.8,-0.33476,0.00016,18.60266]
[1776788494121,44.74,75935.2,1.8,-0.33476,0.00016,18.60266]
[1776788494643,44.74,75935.2,1.8,-0.33476,0.00016,18.60266]
[1776788494673,44.74,75940.91,1.8,-0.33385,0.00016,18.58417]
[1776788495417,44.74,75940.91,1.8,-0.33385,0.00016,18.58417]
[1776788495777,44.74,75940.91,1.8,-0.33385,0.00016,18.58417]
[1776788495797,44.74,75946.96,1.8,-0.33289,0.00016,18.5645]
[1776788495842,44.74,75946.96,1.8,-0.33289,0.00016,18.5645]
[1776788497386,44.74,75946.84,1.8,-0.33291,0.00016,18.56491]
[1776788501503,44.75,75942.91,1.8,-0.33354,0.00016,18.57784]
[1776788501536,44.75,75943.2,1.8,-0.33349,0.00016,18.57692]
[1776788503503,44.75,75942.46,1.8,-0.33361,0.00016,18.57935]
[1776788503549,44.75,75942.46,1.8,-0.33361,0.00016,18.57927]
[1776788504228,44.75,75942.46,1.8,-0.33361,0.00016,18.57927]
[1776788507469,44.74,75941.97,1.8,-0.33368,0.00016,18.58063]
[1776788507475,44.74,75941.97,1.8,-0.33368,0.00016,18.58063]
[1776788507630,44.74,75940.18,1.8,-0.33396,0.00016,18.58636]
[1776788509668,44.74,75937.44,1.8,-0.33439,0.00016,18.59516]
[1776788509738,44.74,75937.44,1.8,-0.33439,0.00016,18.59516]
[1776788509768,44.74,75937.28,1.8,-0.33442,0.00016,18.5957]
[1776788509939,44.74,75937.28,1.8,-0.33442,0.00016,18.5957]
[1776788509959,44.74,75937.28,1.8,-0.33442,0.00016,18.5957]
[1776788510381,44.74,75937.28,1.8,-0.33442,0.00016,18.5957]
[1776788511595,44.74,75937.28,1.8,-0.33442,0.00016,18.5957]
[1776788511640,44.74,75937.28,1.8,-0.33442,0.00016,18.5957]
[1776788511731,44.74,75926.17,1.8,-0.33619,0.00016,18.63148]
[1776788511940,44.74,75926.17,1.8,-0.33619,0.00016,18.63148]
[1776788513388,44.74,75926.17,1.8,-0.33619,0.00016,18.63147]
[1776788513398,44.74,75926.17,1.8,-0.33619,0.00016,18.63147]
[1776788513983,44.74,75929.14,1.8,-0.33571,0.00016,18.62193]
[1776788516062,44.74,75926.05,1.8,-0.33621,0.00016,18.63181]
[1776788516748,44.74,75926.05,1.8,-0.33621,0.00016,18.63181]
[1776788517364,44.74,75926.09,1.8,-0.3362,0.00016,18.63167]
[1776788517405,44.74,75926.09,1.8,-0.3362,0.00016,18.63167]
[1776788517465,44.74,75926.09,1.8,-0.3362,0.00016,18.63167]
[1776788519471,44.74,75926.54,1.8,-0.33613,0.00016,18.63019]
[1776788519668,44.74,75926.54,1.8,-0.33613,0.00016,18.63019]
[1776788520197,44.74,75928.34,1.8,-0.33584,0.00016,18.62439]
[1776788520210,44.74,75928.34,1.8,-0.33584,0.00016,18.62439]
[1776788520266,44.74,75928.34,1.8,-0.33584,0.00016,18.62439]
[1776788520321,44.74,75928.34,1.8,-0.33584,0.00016,18.62439]
[1776788520534,44.74,75928.34,1.8,-0.33584,0.00016,18.62439]
[1776788520826,44.74,75928.34,1.8,-0.33584,0.00016,18.62439]
[1776788520670,44.74,75928.34,1.8,-0.33584,0.00016,18.62438]
[1776788521034,44.74,75928.34,1.8,-0.33584,0.00016,18.62438]
[1776788521722,44.74,75928.34,1.8,-0.33584,0.00016,18.62438]
[1776788521773,44.74,75928.34,1.8,-0.33584,0.00016,18.62438]
[1776788521754,44.74,75945.9,1.8,-0.33304,0.00016,18.56755]
[1776788522675,44.74,75945.9,1.8,-0.33304,0.00016,18.56755]
[1776788522723,44.74,75945.28,1.8,-0.33313,0.00016,18.56943]
[1776788523780,44.74,75945.28,1.8,-0.33313,0.00016,18.56943]
[1776788527128,44.73,75944.85,1.8,-0.33318,0.00016,18.57037]
[1776788527430,44.73,75944.85,1.8,-0.33318,0.00016,18.57037]
[1776788527815,44.73,75944.85,1.8,-0.33318,0.00016,18.57037]
[1776788527834,44.73,75944.85,1.8,-0.33318,0.00016,18.57037]
[1776788528325,44.73,75944.5,1.8,-0.33323,0.00016,18.5714]
[1776788528386,44.73,75944.5,1.8,-0.33323,0.00016,18.5714]
[1776788528422,44.73,75944.5,1.8,-0.33323,0.00016,18.5714]
[1776788528855,44.73,75951.32,1.8,-0.33214,0.00016,18.54899]
[1776788529062,44.73,75951.32,1.8,-0.33214,0.00016,18.54899]
[1776788530469,44.72,75951.32,1.8,-0.33213,0.00016,18.54888]
[1776788530492,44.72,75951.32,1.8,-0.33213,0.00016,18.54888]
[1776788530615,44.72,75951.32,1.8,-0.33213,0.00016,18.54888]
[1776788530770,44.72,75951.32,1.8,-0.33213,0.00016,18.54888]
[1776788530738,44.72,75940.4,1.8,-0.33387,0.00016,18.58451]
[1776788530928,44.72,75940.4,1.8,-0.33387,0.00016,18.58451]
[1776788530973,44.72,75940.4,1.8,-0.33387,0.00016,18.58451]
[1776788531197,44.72,75940.4,1.8,-0.33387,0.00016,18.58451]
[1776788531379,44.72,75940.4,1.8,-0.33387,0.00016,18.58451]
[1776788531561,44.72,75940.4,1.8,-0.33387,0.00016,18.58451]
[1776788531745,44.72,75940.4,1.8,-0.33386,0.00016,18.58432]
[1776788534203,44.72,75937.3,1.8,-0.33436,0.00016,18.5944]
[1776788534312,44.72,75937.3,1.8,-0.33436,0.00016,18.5944]
[1776788534458,44.72,75937.3,1.8,-0.33436,0.00016,18.5944]
[1776788534852,44.72,75937.3,1.8,-0.33436,0.00016,18.5944]
[1776788534765,44.72,75937.12,1.8,-0.33439,0.00016,18.595]
[1776788535126,44.72,75937.12,1.8,-0.33439,0.00016,18.595]
[1776788535771,44.72,75947.85,1.8,-0.33267,0.00016,18.55996]
[1776788536944,44.72,75951.18,1.8,-0.33214,0.00016,18.54896]
[1776788537100,44.72,75951.18,1.8,-0.33214,0.00016,18.54896]
[1776788537325,44.72,75951.18,1.8,-0.33214,0.00016,18.54896]
[1776788537760,44.72,75951.18,1.8,-0.33214,0.00016,18.54896]
[1776788537841,44.72,75951.18,1.8,-0.33214,0.00016,18.54896]
[1776788537805,44.72,75953.3,1.8,-0.3318,0.00016,18.54191]
[1776788538792,44.72,75953.3,1.8,-0.33179,0.00016,18.54182]
[1776788538924,44.72,75953.3,1.8,-0.33179,0.00016,18.54182]
[1776788539826,44.72,75953.3,1.8,-0.33179,0.00016,18.54182]
[1776788540391,44.72,75955.99,1.8,-0.33136,0.00016,18.53289]
[1776788540398,44.72,75955.99,1.8,-0.33136,0.00016,18.53289]
[1776788540806,44.71,75955.99,1.8,-0.33136,0.00016,18.53275]
[1776788542174,44.71,75951.26,1.8,-0.33211,0.00016,18.5483]
[1776788542275,44.71,75951.26,1.8,-0.33211,0.00016,18.5483]
[1776788542283,44.71,75951.26,1.8,-0.33211,0.00016,18.5483]
[1776788542351,44.71,75951.26,1.8,-0.33211,0.00016,18.5483]
[1776788542414,44.71,75951.26,1.8,-0.33211,0.00016,18.5483]
[1776788542473,44.71,75951.26,1.8,-0.33211,0.00016,18.5483]
[1776788542822,44.71,75953.07,1.8,-0.33182,0.00016,18.54228]
[1776788543828,44.71,75960.31,1.8,-0.33066,0.00016,18.51833]
[1776788543905,44.71,75960.31,1.8,-0.33066,0.00016,18.51833]
[1776788543975,44.71,75960.31,1.8,-0.33066,0.00016,18.51833]
[1776788544660,44.71,75960.31,1.8,-0.33066,0.00016,18.51833]
[1776788544718,44.71,75960.31,1.8,-0.33066,0.00016,18.51833]
[1776788545334,44.71,75961.84,1.8,-0.33042,0.00016,18.51321]
[1776788546105,44.71,75962.64,1.8,-0.33029,0.00016,18.5105]
[1776788546645,44.71,75962.64,1.8,-0.33029,0.00016,18.5105]
[1776788546756,44.71,75962.64,1.8,-0.33029,0.00016,18.5105]
[1776788546787,44.71,75962.64,1.8,-0.33029,0.00016,18.5105]
[1776788546851,44.71,75960.92,1.8,-0.33056,0.00016,18.51615]
[1776788547857,44.71,75970.5,1.8,-0.32904,0.00016,18.48425]
[1776788548050,44.71,75970.5,1.8,-0.32904,0.00016,18.48425]
[1776788548866,44.71,75976.51,1.8,-0.32809,0.00016,18.4641]
[1776788549262,44.71,75976.51,1.8,-0.32809,0.00016,18.4641]
[1776788549284,44.71,75976.51,1.8,-0.32809,0.00016,18.4641]
[1776788549294,44.71,75976.51,1.8,-0.32809,0.00016,18.4641]
[1776788549482,44.71,75976.51,1.8,-0.32809,0.00016,18.4641]
[1776788549872,44.71,75979.48,1.8,-0.32762,0.00016,18.4541]
[1776788550942,44.71,75978.38,1.8,-0.32779,0.00016,18.45778]
[1776788551887,44.71,75976.29,1.8,-0.32809,0.00016,18.4602]
[1776788552938,44.71,75973.14,1.8,-0.32859,0.00016,18.47074]
[1776788553449,44.71,75973.14,1.8,-0.32859,0.00016,18.47074]
[1776788553898,44.71,75969.97,1.8,-0.32909,0.00016,18.48131]
[1776788556103,44.71,75968.17,1.8,-0.32937,0.00016,18.48728]
[1776788556137,44.71,75968.71,1.8,-0.32928,0.00016,18.48545]
[1776788559956,44.71,75969.08,1.8,-0.32922,0.00016,18.48411]
[1776788560092,44.71,75969.08,1.8,-0.32922,0.00016,18.48411]
[1776788560232,44.71,75969.08,1.8,-0.32922,0.00016,18.48411]
[1776788561533,44.7,75966.28,1.8,-0.32966,0.00016,18.49338]
[1776788561696,44.7,75954.18,1.8,-0.33158,0.00016,18.53336]
[1776788561989,44.7,75954.18,1.8,-0.33158,0.00016,18.53336]
[1776788562380,44.7,75954.18,1.8,-0.33158,0.00016,18.53336]
[1776788562438,44.7,75954.18,1.8,-0.33158,0.00016,18.53336]
[1776788562535,44.7,75954.18,1.8,-0.33158,0.00016,18.53336]
[1776788562870,44.7,75951.53,1.8,-0.332,0.00016,18.542]
[1776788563673,44.7,75951.53,1.8,-0.332,0.00016,18.542]
[1776788563751,44.7,75946.26,1.8,-0.33283,0.00016,18.55918]
[1776788564236,44.7,75946.26,1.8,-0.33283,0.00016,18.55918]
[1776788564571,44.7,75946.26,1.8,-0.33283,0.00016,18.55918]
[1776788564761,44.7,75946.26,1.8,-0.33283,0.00016,18.55918]
[1776788564776,44.7,75945.55,1.8,-0.33295,0.00016,18.5615]
[1776788566282,44.7,75945.55,1.8,-0.33295,0.00016,18.5615]
[1776788566450,44.7,75945.47,1.8,-0.33295,0.00016,18.5616]
[1776788571483,44.69,75944.84,1.8,-0.33304,0.00016,18.56331]
[1776788576283,44.69,75945.67,1.8,-0.33289,0.00016,18.56026]
[1776788580954,44.68,75945.46,1.8,-0.3329,0.00016,18.56053]
[1776788581117,44.68,75945.46,1.8,-0.3329,0.00016,18.56053]
[1776788581204,44.68,75945.46,1.8,-0.3329,0.00016,18.56053]
[1776788581297,44.68,75942.29,1.8,-0.3334,0.00016,18.57071]
[1776788582435,44.68,75942.29,1.8,-0.3334,0.00016,18.57071]
[1776788582439,44.68,75936.27,1.8,-0.33436,0.00016,18.59018]
[1776788584504,44.68,75935.89,1.8,-0.33442,0.00016,18.59145]
[1776788584651,44.68,75936.23,1.8,-0.33437,0.00016,18.59039]
[1776788586841,44.68,75936.23,1.8,-0.33437,0.00016,18.59039]
[1776788586913,44.68,75936.23,1.8,-0.33437,0.00016,18.59039]
[1776788586939,44.68,75936.23,1.8,-0.33437,0.00016,18.59039]
[1776788587056,44.68,75935.92,1.8,-0.33442,0.00016,18.59147]
[1776788587888,44.68,75926.96,1.8,-0.33585,0.00016,18.62043]
[1776788588474,44.68,75926.96,1.8,-0.33585,0.00016,18.62043]
[1776788588618,44.68,75920.2,1.8,-0.33693,0.00016,18.6421]
[1776788589815,44.68,75920.2,1.8,-0.33693,0.00016,18.6421]
[1776788590068,44.68,75917.76,1.8,-0.33732,0.00016,18.64988]
[1776788590321,44.68,75917.76,1.8,-0.33732,0.00016,18.64988]
[1776788590433,44.68,75917.76,1.8,-0.33732,0.00016,18.64988]
[1776788590494,44.68,75917.76,1.8,-0.33732,0.00016,18.64988]
[1776788590699,44.68,75917.76,1.8,-0.33732,0.00016,18.64988]
[1776788591123,44.68,75906.32,1.8,-0.33916,0.00016,18.68613]
[1776788591181,44.68,75906.32,1.8,-0.33916,0.00016,18.68613]
[1776788591467,44.68,75906.32,1.8,-0.33916,0.00016,18.68613]
[1776788591534,44.68,75906.32,1.8,-0.33916,0.00016,18.68613]
[1776788591592,44.68,75906.32,1.8,-0.33916,0.00016,18.68613]
[1776788591902,44.68,75890.93,1.8,-0.34163,0.00016,18.73423]
[1776788592607,44.68,75890.34,1.8,-0.34173,0.00016,18.73611]
[1776788593623,44.68,75890.34,1.8,-0.34173,0.00016,18.73611]
[1776788593832,44.68,75890.59,1.8,-0.34169,0.00016,18.73537]
[1776788594372,44.68,75890.59,1.8,-0.34169,0.00016,18.73537]
[1776788594472,44.68,75890.59,1.8,-0.34169,0.00016,18.73537]
[1776788594573,44.68,75891.28,1.8,-0.34158,0.00016,18.73327]
[1776788595341,44.68,75891.28,1.8,-0.34158,0.00016,18.73327]
[1776788595427,44.69,75892.68,1.8,-0.34136,0.00016,18.72895]
[1776788596397,44.69,75892.68,1.8,-0.34136,0.00016,18.72895]
[1776788596728,44.69,75892.68,1.8,-0.34136,0.00016,18.72895]
[1776788597911,44.69,75893.67,1.8,-0.3412,0.00016,18.72591]
[1776788597945,44.69,75897.8,1.8,-0.34054,0.00016,18.71306]
[1776788600677,44.69,75902.76,1.8,-0.33974,0.00016,18.69762]
[1776788600723,44.69,75903.42,1.8,-0.33964,0.00016,18.6956]
[1776788606290,44.69,75903.41,1.8,-0.33965,0.00016,18.69592]
[1776788611323,44.7,75905.0,1.8,-0.33938,0.00016,18.68659]
[1776788616358,44.7,75908.08,1.8,-0.3389,0.00016,18.6771]
[1776788619379,44.7,75902.02,1.8,-0.33988,0.00016,18.6963]
[1776788620394,44.7,75902.02,1.8,-0.33988,0.00016,18.6963]
[1776788620589,44.7,75902.02,1.8,-0.33988,0.00016,18.6963]
[1776788620646,44.7,75902.02,1.8,-0.33988,0.00016,18.6963]
[1776788620659,44.7,75902.02,1.8,-0.33988,0.00016,18.6963]
[1776788620983,44.7,75900.19,1.8,-0.34017,0.00016,18.70206]
[1776788622868,44.7,75900.19,1.8,-0.34017,0.00016,18.70209]
[1776788622955,44.7,75891.68,1.8,-0.34154,0.00016,18.72865]
[1776788626063,44.7,75890.3,1.8,-0.34177,0.00016,18.73297]
[1776788626961,44.7,75890.3,1.8,-0.34177,0.00016,18.73297]
[1776788627200,44.7,75894.7,1.8,-0.34106,0.00016,18.71931]
[1776788627946,44.7,75900.4,1.8,-0.34014,0.00016,18.70152]
[1776788630944,44.71,75903.39,1.8,-0.33967,0.00016,18.69226]
[1776788633992,44.71,75896.45,1.8,-0.34079,0.00016,18.71417]
[1776788635256,44.71,75894.74,1.8,-0.34107,0.00016,18.7195]
[1776788635975,44.71,75894.74,1.8,-0.34107,0.00016,18.7195]
[1776788636006,44.71,75894.37,1.8,-0.34113,0.00016,18.72068]
[1776788636018,44.71,75894.37,1.8,-0.34113,0.00016,18.72068]
[1776788636499,44.71,75894.37,1.8,-0.34113,0.00016,18.72071]
[1776788639624,44.71,75890.03,1.8,-0.34183,0.00016,18.73424]
[1776788639860,44.71,75890.03,1.8,-0.34183,0.00016,18.73424]
[1776788640150,44.71,75889.48,1.8,-0.34192,0.00016,18.73596]
[1776788640664,44.71,75889.48,1.8,-0.34192,0.00016,18.73596]
[1776788643286,44.71,75890.74,1.8,-0.34172,0.00016,18.73211]
[1776788644238,44.71,75889.03,1.8,-0.34199,0.00016,18.73743]
[1776788644245,44.71,75889.03,1.8,-0.34199,0.00016,18.73743]
[1776788644953,44.71,75892.5,1.8,-0.34144,0.00016,18.72669]
[1776788646579,44.71,75891.79,1.8,-0.34155,0.00016,18.72891]
[1776788646677,44.71,75891.79,1.8,-0.34155,0.00016,18.72891]
[1776788646706,44.71,75891.79,1.8,-0.34155,0.00016,18.72891]
[1776788646911,44.71,75891.79,1.8,-0.34155,0.00016,18.72891]
[1776788646989,44.71,75888.33,1.8,-0.34211,0.00016,18.73966]
[1776788649060,44.71,75885.09,1.8,-0.34263,0.00016,18.74972]
[1776788649196,44.71,75885.09,1.8,-0.34263,0.00016,18.74972]
[1776788649361,44.71,75885.09,1.8,-0.34263,0.00016,18.74972]
[1776788649851,44.71,75873.44,1.8,-0.34451,0.00016,18.78545]
[1776788651934,44.71,75873.44,1.8,-0.34451,0.00016,18.78546]
[1776788651983,44.71,75873.44,1.8,-0.34451,0.00016,18.78546]
[1776788652446,44.71,75873.34,1.8,-0.34453,0.00016,18.78575]
[1776788652495,44.71,75873.34,1.8,-0.34453,0.00016,18.78575]
[1776788652880,44.71,75873.34,1.8,-0.34453,0.00016,18.78575]
[1776788652951,44.71,75873.34,1.8,-0.34453,0.00016,18.78575]
[1776788653137,44.71,75873.09,1.8,-0.34457,0.00016,18.78649]
[1776788653292,44.71,75873.09,1.8,-0.34457,0.00016,18.78649]
[1776788653932,44.71,75874.99,1.8,-0.34426,0.00016,18.78068]
[1776788655302,44.71,75877.06,1.8,-0.34393,0.00016,18.77434]
[1776788655323,44.71,75877.06,1.8,-0.34393,0.00016,18.77434]
[1776788656636,44.71,75877.06,1.8,-0.34393,0.00016,18.77434]
[1776788657285,44.71,75873.73,1.8,-0.34446,0.00016,18.7845]
[1776788658038,44.71,75875.06,1.8,-0.34425,0.00016,18.78044]
[1776788658049,44.71,75875.06,1.8,-0.34425,0.00016,18.78044]
[1776788659085,44.71,75875.06,1.8,-0.34425,0.00016,18.78044]
[1776788659225,44.71,75875.06,1.8,-0.34425,0.00016,18.78044]
[1776788659508,44.71,75875.06,1.8,-0.34425,0.00016,18.78044]
[1776788659517,44.71,75875.06,1.8,-0.34425,0.00016,18.78044]
[1776788659555,44.71,75875.06,1.8,-0.34425,0.00016,18.78044]
[1776788659562,44.71,75875.06,1.8,-0.34425,0.00016,18.78044]
[1776788659617,44.71,75875.06,1.8,-0.34425,0.00016,18.78044]
[1776788659745,44.71,75875.06,1.8,-0.34425,0.00016,18.78044]
[1776788659926,44.71,75875.06,1.8,-0.34425,0.00016,18.78044]
[1776788659976,44.71,75877.69,1.8,-0.34382,0.00016,18.77239]
[1776788660084,44.71,75877.69,1.8,-0.34382,0.00016,18.77239]
[1776788660126,44.71,75877.69,1.8,-0.34382,0.00016,18.77239]
[1776788660681,44.71,75877.69,1.8,-0.34382,0.00016,18.77239]
[1776788660789,44.71,75892.22,1.8,-0.34148,0.00016,18.72759]
[1776788661630,44.71,75892.22,1.8,-0.34148,0.00016,18.72759]
[1776788661643,44.71,75892.22,1.8,-0.34148,0.00016,18.72759]
[1776788661905,44.71,75892.22,1.8,-0.34148,0.00016,18.72759]
[1776788662006,44.71,75893.73,1.8,-0.34124,0.00016,18.7229]
[1776788662077,44.71,75893.73,1.8,-0.34124,0.00016,18.7229]
[1776788663928,44.71,75893.73,1.8,-0.34124,0.00016,18.72294]
[1776788663974,44.71,75901.55,1.8,-0.33999,0.00016,18.69857]
[1776788664103,44.71,75901.55,1.8,-0.33999,0.00016,18.69857]
[1776788664175,44.71,75901.55,1.8,-0.33999,0.00016,18.69857]
[1776788664270,44.71,75901.55,1.8,-0.33999,0.00016,18.69857]
[1776788665382,44.71,75901.55,1.8,-0.33999,0.00016,18.69864]
[1776788665709,44.72,75895.73,1.8,-0.34093,0.00016,18.71689]
[1776788667175,44.72,75892.75,1.8,-0.34141,0.00016,18.72621]
[1776788669025,44.72,75892.75,1.8,-0.34141,0.00016,18.72625]
[1776788669466,44.72,75894.8,1.8,-0.34109,0.00016,18.71992]
[1776788669738,44.72,75894.8,1.8,-0.34109,0.00016,18.71995]
[1776788671020,44.72,75894.8,1.8,-0.34109,0.00016,18.71995]
[1776788671432,44.72,75895.69,1.8,-0.34095,0.00016,18.71722]
[1776788673459,44.72,75894.73,1.8,-0.34108,0.00016,18.71575]
[1776788673786,44.72,75894.73,1.8,-0.34108,0.00016,18.71575]
[1776788679135,44.72,75895.27,1.8,-0.341,0.00016,18.71432]
[1776788682629,44.73,75896.28,1.8,-0.34085,0.00016,18.71131]
[1776788682635,44.73,75896.28,1.8,-0.34085,0.00016,18.71131]
[1776788685253,44.73,75888.84,1.8,-0.34205,0.00016,18.73455]
[1776788685310,44.73,75888.84,1.8,-0.34205,0.00016,18.73455]
[1776788685370,44.73,75888.84,1.8,-0.34205,0.00016,18.73455]
[1776788688254,44.73,75891.54,1.8,-0.34162,0.00016,18.72628]
[1776788688310,44.73,75891.54,1.8,-0.34162,0.00016,18.72628]
[1776788688680,44.73,75891.54,1.8,-0.34162,0.00016,18.72628]
[1776788690349,44.73,75887.19,1.8,-0.34232,0.00016,18.7398]
[1776788690384,44.73,75887.19,1.8,-0.34232,0.00016,18.7398]
[1776788690943,44.73,75885.4,1.8,-0.34261,0.00016,18.74535]
[1776788691295,44.73,75885.4,1.8,-0.34261,0.00016,18.74535]
[1776788691963,44.73,75885.4,1.8,-0.34261,0.00016,18.74535]
[1776788692007,44.73,75885.4,1.8,-0.34261,0.00016,18.74535]
[1776788691892,44.73,75885.4,1.8,-0.34261,0.00016,18.74537]
[1776788693642,44.73,75883.29,1.8,-0.34295,0.00016,18.75189]
[1776788693755,44.73,75883.29,1.8,-0.34295,0.00016,18.75189]
[1776788693907,44.73,75882.58,1.8,-0.34307,0.00016,18.75409]
[1776788694948,44.73,75882.58,1.8,-0.34307,0.00016,18.75409]
[1776788694976,44.73,75882.58,1.8,-0.34307,0.00016,18.75409]
[1776788695033,44.73,75882.58,1.8,-0.34307,0.00016,18.75409]
[1776788694955,44.73,75885.3,1.8,-0.34263,0.00016,18.74573]
[1776788695853,44.73,75885.3,1.8,-0.34263,0.00016,18.74573]
[1776788696398,44.73,75885.3,1.8,-0.34263,0.00016,18.74574]
[1776788696928,44.73,75894.59,1.8,-0.34114,0.00016,18.71699]
[1776788697330,44.73,75894.59,1.8,-0.34114,0.00016,18.71699]
[1776788697909,44.73,75894.59,1.8,-0.34114,0.00016,18.71699]
[1776788698011,44.73,75903.3,1.8,-0.33974,0.00016,18.68982]
[1776788698086,44.73,75903.3,1.8,-0.33974,0.00016,18.68982]
[1776788698152,44.73,75903.3,1.8,-0.33974,0.00016,18.68982]
[1776788698181,44.73,75903.3,1.8,-0.33974,0.00016,18.68982]
[1776788698728,44.73,75903.3,1.8,-0.33974,0.00016,18.68982]
[1776788698998,44.73,75903.18,1.8,-0.33976,0.00016,18.69025]
[1776788700304,44.74,75903.18,1.8,-0.33976,0.00016,18.69032]
[1776788700391,44.74,75903.18,1.8,-0.33976,0.00016,18.69032]
[1776788700717,44.74,75903.18,1.8,-0.33976,0.00016,18.69032]
[1776788702564,44.74,75909.46,1.8,-0.33876,0.00016,18.6707]
[1776788703888,44.74,75909.46,1.8,-0.33877,0.00016,18.67078]
[1776788704276,44.74,75907.99,1.8,-0.33901,0.00016,18.67549]
[1776788704375,44.74,75907.99,1.8,-0.33901,0.00016,18.67549]
[1776788705928,44.74,75907.99,1.8,-0.33901,0.00016,18.67557]
[1776788706962,44.74,75905.36,1.8,-0.33944,0.00016,18.68392]
[1776788707493,44.74,75904.78,1.8,-0.33953,0.00016,18.6858]
[1776788707964,44.74,75904.78,1.8,-0.33953,0.00016,18.6858]
[1776788708033,44.74,75912.65,1.8,-0.33827,0.00016,18.66106]
[1776788708185,44.74,75912.65,1.8,-0.33827,0.00016,18.66106]
[1776788708229,44.74,75912.65,1.8,-0.33827,0.00016,18.66106]
[1776788708343,44.74,75912.65,1.8,-0.33827,0.00016,18.66106]
[1776788708654,44.74,75912.65,1.8,-0.33827,0.00016,18.66106]
[1776788709011,44.74,75912.65,1.8,-0.33828,0.00016,18.66112]
[1776788710018,44.75,75920.97,1.8,-0.33695,0.00016,18.63478]
[1776788710170,44.75,75920.97,1.8,-0.33695,0.00016,18.63478]
[1776788710239,44.75,75920.97,1.8,-0.33695,0.00016,18.63478]
[1776788710355,44.75,75920.97,1.8,-0.33695,0.00016,18.63478]
[1776788710622,44.75,75920.97,1.8,-0.33695,0.00016,18.63478]
[1776788711024,44.75,75920.52,1.8,-0.33703,0.00016,18.63632]
[1776788713186,44.75,75916.8,1.8,-0.33763,0.00016,18.64834]
[1776788713234,44.75,75916.8,1.8,-0.33763,0.00016,18.64834]
[1776788713435,44.75,75916.8,1.8,-0.33763,0.00016,18.64834]
[1776788714058,44.75,75916.8,1.8,-0.33763,0.00016,18.64834]
[1776788714072,44.75,75916.8,1.8,-0.33763,0.00016,18.64834]
[1776788714050,44.75,75916.34,1.8,-0.33771,0.00016,18.64989]
[1776788715052,44.75,75917.68,1.8,-0.3375,0.00016,18.64572]
[1776788720087,44.76,75920.92,1.8,-0.337,0.00016,18.63596]
[1776788722258,44.76,75917.95,1.8,-0.33748,0.00016,18.6455]
[1776788722334,44.76,75917.95,1.8,-0.33748,0.00016,18.6455]
[1776788724068,44.76,75918.61,1.8,-0.33738,0.00016,18.64348]
[1776788728141,44.77,75921.08,1.8,-0.337,0.00016,18.63598]
[1776788730184,44.77,75921.31,1.8,-0.33698,0.00016,18.63551]
[1776788730387,44.77,75921.31,1.8,-0.33698,0.00016,18.63551]
[1776788730458,44.77,75921.31,1.8,-0.33698,0.00016,18.63551]
[1776788730464,44.77,75921.31,1.8,-0.33698,0.00016,18.63551]
[1776788731033,44.77,75923.09,1.8,-0.33667,0.00016,18.62536]
[1776788731179,44.77,75923.09,1.8,-0.33667,0.00016,18.62536]
[1776788731252,44.77,75923.09,1.8,-0.33667,0.00016,18.62536]
[1776788731373,44.77,75923.09,1.8,-0.33667,0.00016,18.62536]
[1776788731385,44.77,75936.92,1.8,-0.33446,0.00016,18.58088]
[1776788732223,44.77,75936.92,1.8,-0.33446,0.00016,18.58088]
[1776788733063,44.77,75941.06,1.8,-0.3338,0.00016,18.56746]
[1776788734237,44.77,75938.61,1.8,-0.33419,0.00016,18.57541]
[1776788734246,44.77,75938.61,1.8,-0.33419,0.00016,18.57541]
[1776788734381,44.77,75937.14,1.8,-0.33442,0.00016,18.58016]
[1776788740292,44.77,75935.14,1.8,-0.33474,0.00016,18.58659]
[1776788740673,44.77,75935.82,1.8,-0.33463,0.00016,18.58439]
[1776788743810,44.77,75935.33,1.8,-0.33471,0.00016,18.58598]
[1776788743896,44.77,75935.33,1.8,-0.33471,0.00016,18.58598]
[1776788744357,44.77,75939.03,1.8,-0.33412,0.00016,18.57404]
[1776788745761,44.77,75942.18,1.8,-0.33362,0.00016,18.56384]
[1776788745872,44.77,75942.18,1.8,-0.33362,0.00016,18.56384]
[1776788746161,44.77,75943.26,1.8,-0.33345,0.00016,18.56027]
[1776788746367,44.77,75943.26,1.8,-0.33345,0.00016,18.56027]
[1776788747766,44.77,75953.83,1.8,-0.33176,0.00016,18.52568]
[1776788747813,44.77,75953.83,1.8,-0.33176,0.00016,18.52568]
[1776788749005,44.77,75955.9,1.8,-0.33143,0.00016,18.51878]
[1776788750030,44.77,75955.55,1.8,-0.33148,0.00016,18.51983]
[1776788750064,44.77,75954.84,1.8,-0.33159,0.00016,18.52208]
[1776788750744,44.77,75949.22,1.8,-0.33248,0.00016,18.54041]
[1776788751166,44.77,75949.22,1.8,-0.33248,0.00016,18.54041]
[1776788751868,44.77,75949.22,1.8,-0.33248,0.00016,18.54041]
[1776788753157,44.76,75945.63,1.8,-0.33304,0.00016,18.55192]
[1776788753903,44.76,75945.63,1.8,-0.33304,0.00016,18.55192]
[1776788753947,44.76,75945.63,1.8,-0.33304,0.00016,18.55192]
[1776788754007,44.76,75945.63,1.8,-0.33304,0.00016,18.55192]
[1776788754019,44.76,75945.55,1.8,-0.33305,0.00016,18.55207]
[1776788754472,44.76,75945.55,1.8,-0.33305,0.00016,18.55207]
[1776788758245,44.76,75944.2,1.8,-0.33324,0.00016,18.55603]
[1776788758360,44.75,75943.5,1.8,-0.33335,0.00016,18.5582]
[1776788764073,44.75,75942.84,1.8,-0.33343,0.00016,18.55982]
[1776788768745,44.74,75941.12,1.8,-0.33369,0.00016,18.565]
[1776788768770,44.74,75941.12,1.8,-0.33369,0.00016,18.565]
[1776788768861,44.74,75941.12,1.8,-0.33369,0.00016,18.565]
[1776788769047,44.74,75941.27,1.8,-0.33366,0.00016,18.56441]
[1776788771014,44.74,75941.27,1.8,-0.33365,0.00016,18.56431]
[1776788771116,44.74,75945.3,1.8,-0.33301,0.00016,18.55109]
[1776788773203,44.73,75945.16,1.8,-0.33302,0.00016,18.55137]
[1776788773865,44.73,75945.16,1.8,-0.33302,0.00016,18.55137]
[1776788774338,44.73,75944.44,1.8,-0.33313,0.00016,18.55363]
[1776788774472,44.73,75944.44,1.8,-0.33313,0.00016,18.55354]
[1776788780079,44.73,75942.62,1.8,-0.3334,0.00016,18.55911]
[1776788788925,44.71,75937.95,1.8,-0.33411,0.00016,18.57343]
[1776788789204,44.71,75938.82,1.8,-0.33396,0.00016,18.57052]
[1776788789382,44.71,75938.82,1.8,-0.33396,0.00016,18.57052]
[1776788789993,44.71,75953.62,1.8,-0.3316,0.00016,18.52205]
[1776788790274,44.71,75953.62,1.8,-0.3316,0.00016,18.52205]
[1776788790342,44.71,75953.62,1.8,-0.3316,0.00016,18.52205]
[1776788790941,44.71,75953.62,1.8,-0.3316,0.00016,18.52205]
[1776788790999,44.71,75957.52,1.8,-0.33098,0.00016,18.5091]
[1776788792598,44.71,75958.4,1.8,-0.3308,0.00016,18.5015]
[1776788796395,44.71,75960.55,1.8,-0.33046,0.00016,18.49427]
[1776788796413,44.71,75960.55,1.8,-0.33046,0.00016,18.49427]
[1776788796676,44.71,75960.55,1.8,-0.33046,0.00016,18.49427]
[1776788799353,44.71,75953.79,1.8,-0.33153,0.00016,18.51648]
[1776788800655,44.71,75962.7,1.8,-0.33011,0.00016,18.48693]
[1776788801512,44.71,75962.7,1.8,-0.33011,0.00016,18.48693]
[1776788801590,44.71,75962.7,1.8,-0.33011,0.00016,18.48693]
[1776788802809,44.7,75964.72,1.8,-0.32978,0.00016,18.48019]
[1776788805220,44.7,75964.68,1.8,-0.32979,0.00016,18.48027]
[1776788805690,44.7,75964.9,1.8,-0.32975,0.00016,18.47952]
[1776788807459,44.7,75966.81,1.8,-0.32945,0.00016,18.47314]
[1776788808053,44.7,75966.81,1.8,-0.32945,0.00016,18.47314]
[1776788808132,44.7,75969.12,1.8,-0.32908,0.00016,18.46543]
[1776788808239,44.7,75969.12,1.8,-0.32908,0.00016,18.46543]
[1776788808487,44.7,75969.12,1.8,-0.32908,0.00016,18.46543]
[1776788808542,44.7,75969.12,1.8,-0.32908,0.00016,18.46543]
[1776788809138,44.7,75969.12,1.8,-0.32908,0.00016,18.46543]
[1776788809145,44.7,75969.12,1.8,-0.32908,0.00016,18.46543]
[1776788810346,44.7,75970.91,1.8,-0.3288,0.00016,18.45943]
[1776788810696,44.7,75970.91,1.8,-0.3288,0.00016,18.45943]
[1776788810741,44.7,75970.91,1.8,-0.3288,0.00016,18.45943]
[1776788810770,44.7,75970.91,1.8,-0.3288,0.00016,18.45943]
[1776788811045,44.7,75970.91,1.8,-0.3288,0.00016,18.45943]
[1776788812625,44.7,75972.53,1.8,-0.32854,0.00016,18.454]
[1776788812743,44.7,75979.76,1.8,-0.3274,0.00016,18.42973]
[1776788817187,44.7,75981.83,1.8,-0.32707,0.00016,18.4228]
[1776788820582,44.7,75982.71,1.8,-0.32693,0.00016,18.41988]
[1776788821280,44.7,75983.24,1.8,-0.32685,0.00016,18.41811]
[1776788824426,44.7,75980.77,1.8,-0.32724,0.00016,18.42645]
[1776788829867,44.7,75984.76,1.8,-0.32661,0.00016,18.41297]
[1776788834901,44.7,75988.31,1.8,-0.32605,0.00016,18.40097]
[1776788837576,44.7,75987.71,1.8,-0.32615,0.00016,18.40301]
[1776788837654,44.7,75987.71,1.8,-0.32615,0.00016,18.40301]
[1776788837765,44.7,75987.71,1.8,-0.32615,0.00016,18.40301]
[1776788838133,44.7,75987.71,1.8,-0.32615,0.00016,18.40301]
[1776788838175,44.7,75983.6,1.8,-0.3268,0.00016,18.41692]
[1776788838989,44.7,75983.6,1.8,-0.3268,0.00016,18.41692]
[1776788839221,44.7,75983.6,1.8,-0.3268,0.00016,18.41692]
[1776788839126,44.7,75982.08,1.8,-0.32704,0.00016,18.42205]
[1776788840942,44.7,75988.07,1.8,-0.32609,0.00016,18.40176]
[1776788847525,44.7,75986.32,1.8,-0.32636,0.00016,18.40769]
[1776788853029,44.7,75985.03,1.8,-0.32654,0.00016,18.40746]
[1776788853578,44.7,75985.03,1.8,-0.32654,0.00016,18.40746]
[1776788853619,44.7,75985.03,1.8,-0.32654,0.00016,18.40746]
[1776788854232,44.7,75977.51,1.8,-0.32773,0.00016,18.43283]
[1776788855321,44.7,75977.51,1.8,-0.32773,0.00016,18.43283]
[1776788855428,44.7,75977.51,1.8,-0.32773,0.00016,18.43283]
[1776788855511,44.7,75977.51,1.8,-0.32773,0.00016,18.43283]
[1776788855675,44.7,75977.51,1.8,-0.32773,0.00016,18.43283]
[1776788855783,44.7,75977.51,1.8,-0.32773,0.00016,18.43283]
[1776788856050,44.7,75969.66,1.8,-0.32897,0.00016,18.45912]
[1776788856565,44.7,75969.66,1.8,-0.32897,0.00016,18.45912]
[1776788856571,44.7,75969.66,1.8,-0.32897,0.00016,18.45912]
[1776788857058,44.7,75964.45,1.8,-0.32979,0.00016,18.47644]
[1776788859170,44.7,75961.04,1.8,-0.33033,0.00016,18.4877]
[1776788859201,44.7,75951.28,1.8,-0.33188,0.00016,18.51984]
[1776788860275,44.7,75951.28,1.8,-0.33188,0.00016,18.51976]
[1776788861086,44.7,75949.64,1.8,-0.33213,0.00016,18.52505]
[1776788861821,44.7,75949.64,1.8,-0.33213,0.00016,18.52505]
[1776788862095,44.7,75949.44,1.8,-0.33216,0.00016,18.52561]
[1776788867130,44.69,75946.59,1.8,-0.3326,0.00016,18.53449]
[1776788872163,44.69,75947.76,1.8,-0.33239,0.00016,18.53025]
[1776788876224,44.68,75945.64,1.8,-0.33272,0.00016,18.53696]
[1776788877199,44.68,75940.25,1.8,-0.33357,0.00016,18.55438]
[1776788882233,44.67,75938.52,1.8,-0.33382,0.00016,18.55952]
[1776788887278,44.67,75936.06,1.8,-0.33419,0.00016,18.56704]
[1776788892304,44.66,75936.36,1.8,-0.33412,0.00016,18.56557]
[1776788897340,44.65,75931.52,1.8,-0.33487,0.00016,18.58077]
[1776788903399,44.65,75930.85,1.8,-0.33497,0.00016,18.58261]
[1776788905600,44.64,75921.63,1.8,-0.33642,0.00016,18.61175]
[1776788905681,44.64,75921.63,1.8,-0.33642,0.00016,18.61175]
[1776788906254,44.64,75921.63,1.8,-0.33642,0.00016,18.61175]
[1776788906311,44.64,75921.63,1.8,-0.33642,0.00016,18.61175]
[1776788906315,44.64,75929.34,1.8,-0.33518,0.00016,18.58681]
[1776788908352,44.64,75931.05,1.8,-0.33489,0.00016,18.58106]
[1776788908379,44.64,75931.05,1.8,-0.33489,0.00016,18.58106]
[1776788908846,44.63,75929.86,1.8,-0.33508,0.00016,18.5848]
[1776788909726,44.63,75929.86,1.8,-0.33508,0.00016,18.5848]
[1776788909881,44.63,75929.86,1.8,-0.33508,0.00016,18.5848]
[1776788910068,44.63,75929.86,1.8,-0.33508,0.00016,18.5848]
[1776788910322,44.63,75928.43,1.8,-0.3353,0.00016,18.58931]
[1776788910415,44.63,75928.43,1.8,-0.3353,0.00016,18.58931]
[1776788910690,44.63,75928.43,1.8,-0.3353,0.00016,18.58931]
[1776788911148,44.63,75928.43,1.8,-0.3353,0.00016,18.58931]
[1776788911245,44.63,75928.43,1.8,-0.3353,0.00016,18.58931]
[1776788911225,44.63,75915.35,1.8,-0.33736,0.00016,18.62659]
[1776788911482,44.63,75915.35,1.8,-0.33736,0.00016,18.62659]
[1776788911582,44.63,75915.35,1.8,-0.33736,0.00016,18.62659]
[1776788911631,44.63,75915.35,1.8,-0.33736,0.00016,18.62659]
[1776788911733,44.63,75915.35,1.8,-0.33736,0.00016,18.62659]
[1776788911882,44.63,75915.35,1.8,-0.33736,0.00016,18.62659]
[1776788912028,44.63,75915.35,1.8,-0.33736,0.00016,18.62659]
[1776788912130,44.63,75902.4,1.8,-0.33944,0.00016,18.66758]
[1776788912735,44.63,75902.4,1.8,-0.33944,0.00016,18.66758]
[1776788912965,44.63,75902.4,1.8,-0.33944,0.00016,18.66758]
[1776788913029,44.63,75884.71,1.8,-0.34229,0.00016,18.7228]
[1776788914311,44.63,75884.71,1.8,-0.34229,0.00016,18.7228]
[1776788914321,44.63,75880.38,1.8,-0.34299,0.00016,18.73623]
[1776788914340,44.63,75880.38,1.8,-0.34299,0.00016,18.73623]
[1776788914466,44.63,75880.38,1.8,-0.34299,0.00016,18.73623]
[1776788914731,44.63,75880.38,1.8,-0.34299,0.00016,18.73623]
[1776788915054,44.63,75880.38,1.8,-0.34299,0.00016,18.73623]
[1776788915061,44.63,75881.51,1.8,-0.34281,0.00016,18.73279]
[1776788916587,44.63,75881.51,1.8,-0.34282,0.00016,18.73283]
[1776788916602,44.63,75881.51,1.8,-0.34282,0.00016,18.73283]
[1776788916626,44.63,75883.74,1.8,-0.34246,0.00016,18.72599]
[1776788918432,44.63,75883.69,1.8,-0.34247,0.00016,18.7262]
[1776788918504,44.63,75883.69,1.8,-0.34247,0.00016,18.7262]
[1776788918864,44.63,75883.69,1.8,-0.34247,0.00016,18.7262]
[1776788918956,44.63,75883.69,1.8,-0.34247,0.00016,18.7262]
[1776788918988,44.63,75883.69,1.8,-0.34247,0.00016,18.7262]
[1776788919089,44.63,75883.69,1.8,-0.34247,0.00016,18.7262]
[1776788919292,44.63,75884.26,1.8,-0.34238,0.00016,18.72448]
[1776788920174,44.63,75891.34,1.8,-0.34124,0.00016,18.70255]
[1776788920460,44.63,75891.34,1.8,-0.34124,0.00016,18.70255]
[1776788920578,44.63,75891.34,1.8,-0.34124,0.00016,18.70255]
[1776788920619,44.63,75891.34,1.8,-0.34124,0.00016,18.70255]
[1776788920649,44.63,75891.34,1.8,-0.34124,0.00016,18.70255]
[1776788920701,44.64,75893.82,1.8,-0.34084,0.00016,18.69488]
[1776788922147,44.64,75904.48,1.8,-0.33913,0.00016,18.66144]
[1776788922526,44.64,75904.48,1.8,-0.33913,0.00016,18.66144]
[1776788923277,44.64,75904.48,1.8,-0.33913,0.00016,18.66144]
[1776788923292,44.64,75904.48,1.8,-0.33913,0.00016,18.66144]
[1776788926191,44.64,75900.46,1.8,-0.33978,0.00016,18.67429]
[1776788926227,44.64,75900.46,1.8,-0.33978,0.00016,18.67429]
[1776788927299,44.64,75900.34,1.8,-0.3398,0.00016,18.67471]
[1776788927374,44.64,75900.34,1.8,-0.33981,0.00016,18.67476]
[1776788927520,44.64,75900.34,1.8,-0.33981,0.00016,18.67476]
[1776788927606,44.64,75898.83,1.8,-0.34005,0.00016,18.67954]
[1776788929082,44.64,75891.46,1.8,-0.34124,0.00016,18.70266]
[1776788929836,44.64,75891.46,1.8,-0.34124,0.00016,18.70266]
[1776788930133,44.64,75891.46,1.8,-0.34124,0.00016,18.70266]
[1776788931987,44.64,75898.57,1.8,-0.3401,0.00016,18.68059]
[1776788932622,44.64,75898.57,1.8,-0.3401,0.00016,18.68059]
[1776788933077,44.65,75900.74,1.8,-0.33976,0.00016,18.67384]
[1776788937090,44.65,75897.48,1.8,-0.34029,0.00016,18.68427]
[1776788937271,44.65,75897.48,1.8,-0.34029,0.00016,18.68427]
[1776788937375,44.65,75897.54,1.8,-0.34029,0.00016,18.68412]
[1776788939264,44.65,75897.54,1.8,-0.34029,0.00016,18.68412]
[1776788939278,44.65,75905.94,1.8,-0.33894,0.00016,18.6578]
[1776788940737,44.65,75905.94,1.8,-0.33894,0.00016,18.65786]
[1776788946692,44.66,75908.05,1.8,-0.33862,0.00016,18.6516]
[1776788950093,44.66,75908.83,1.8,-0.3385,0.00016,18.64924]
[1776788950166,44.66,75908.83,1.8,-0.3385,0.00016,18.64924]
[1776788952858,44.66,75912.55,1.8,-0.33791,0.00016,18.63763]
[1776788952912,44.66,75912.55,1.8,-0.33791,0.00016,18.63763]
[1776788954142,44.66,75915.35,1.8,-0.33747,0.00016,18.6288]
[1776788955492,44.67,75914.27,1.8,-0.33765,0.00016,18.63239]
[1776788955578,44.67,75914.27,1.8,-0.33765,0.00016,18.63239]
[1776788955641,44.67,75914.27,1.8,-0.33765,0.00016,18.63239]
[1776788955764,44.67,75914.27,1.8,-0.33765,0.00016,18.63239]
[1776788955931,44.67,75914.27,1.8,-0.33765,0.00016,18.63239]
[1776788956137,44.67,75905.02,1.8,-0.33914,0.00016,18.66176]
[1776788957008,44.67,75905.02,1.8,-0.33914,0.00016,18.66176]
[1776788957275,44.67,75905.02,1.8,-0.33914,0.00016,18.66176]
[1776788957320,44.67,75894.67,1.8,-0.34081,0.00016,18.69431]
[1776788958911,44.67,75894.67,1.8,-0.34081,0.00016,18.69436]
[1776788959072,44.67,75898.47,1.8,-0.3402,0.00016,18.68251]
[1776788962561,44.67,75898.31,1.8,-0.34023,0.00016,18.68311]
[1776788962640,44.67,75898.31,1.8,-0.34023,0.00016,18.68311]
[1776788962664,44.67,75898.31,1.8,-0.34023,0.00016,18.68311]
[1776788962726,44.67,75898.31,1.8,-0.34023,0.00016,18.68311]
[1776788962778,44.67,75898.31,1.8,-0.34023,0.00016,18.68311]
[1776788963151,44.67,75898.31,1.8,-0.34023,0.00016,18.68311]
[1776788963219,44.67,75892.99,1.8,-0.34109,0.00016,18.69977]
[1776788965042,44.67,75889.56,1.8,-0.34164,0.00016,18.71047]
[1776788965229,44.67,75888.98,1.8,-0.34174,0.00016,18.7123]
[1776788969036,44.67,75888.46,1.8,-0.34182,0.00016,18.71396]
[1776788969057,44.67,75890.19,1.8,-0.34154,0.00016,18.70861]
[1776788970982,44.67,75889.77,1.8,-0.34161,0.00016,18.70993]
[1776788971052,44.67,75889.77,1.8,-0.34161,0.00016,18.70993]
[1776788971352,44.67,75887.91,1.8,-0.34188,0.00016,18.71118]
[1776788973066,44.67,75886.88,1.8,-0.34205,0.00016,18.71439]
[1776788973093,44.67,75886.88,1.8,-0.34205,0.00016,18.71439]
[1776788973167,44.67,75887.26,1.8,-0.34199,0.00016,18.71323]
[1776788974224,44.67,75887.26,1.8,-0.34199,0.00016,18.71323]
[1776788974288,44.67,75887.26,1.8,-0.34199,0.00016,18.71323]
[1776788974306,44.67,75887.26,1.8,-0.34199,0.00016,18.71323]
[1776788974325,44.67,75887.26,1.8,-0.34199,0.00016,18.71323]
[1776788974402,44.67,75887.43,1.8,-0.34196,0.00016,18.71273]
[1776788974487,44.67,75887.43,1.8,-0.34196,0.00016,18.71273]
[1776788974499,44.67,75887.43,1.8,-0.34196,0.00016,18.71273]
[1776788974649,44.67,75887.43,1.8,-0.34196,0.00016,18.71273]
[1776788974685,44.67,75887.43,1.8,-0.34196,0.00016,18.71273]
[1776788974906,44.67,75887.43,1.8,-0.34196,0.00016,18.71273]
[1776788975261,44.68,75878.09,1.8,-0.34347,0.00016,18.74156]
[1776788976024,44.68,75878.09,1.8,-0.34347,0.00016,18.74156]
[1776788976082,44.68,75878.09,1.8,-0.34347,0.00016,18.74156]
[1776788976250,44.68,75874.53,1.8,-0.34405,0.00016,18.75249]
[1776788980254,44.68,75873.56,1.8,-0.34421,0.00016,18.75544]
[1776788980349,44.67,75873.45,1.8,-0.34422,0.00016,18.75577]
[1776788982449,44.67,75873.68,1.8,-0.34419,0.00016,18.75506]
[1776788982528,44.67,75873.68,1.8,-0.34418,0.00016,18.75505]
[1776788982557,44.67,75873.68,1.8,-0.34418,0.00016,18.75505]
[1776788982600,44.67,75873.68,1.8,-0.34418,0.00016,18.75505]
[1776788982920,44.67,75873.68,1.8,-0.34418,0.00016,18.75505]
[1776788983205,44.67,75873.68,1.8,-0.34418,0.00016,18.75505]
[1776788983357,44.67,75882.79,1.8,-0.34271,0.00016,18.72706]
[1776788988990,44.68,75874.12,1.8,-0.34412,0.00016,18.75378]
[1776788994025,44.68,75866.96,1.8,-0.34528,0.00016,18.7756]
[1776788999099,44.68,75866.3,1.8,-0.34538,0.00016,18.77755]
[1776789001429,44.67,75866.3,1.8,-0.34538,0.00016,18.77755]
[1776789001604,44.67,75864.83,1.8,-0.34562,0.00016,18.782]
[1776789002082,44.67,75861.41,1.8,-0.34617,0.00016,18.79235]
[1776789003014,44.67,75861.41,1.8,-0.34617,0.00016,18.79235]
[1776789003109,44.67,75861.41,1.8,-0.34617,0.00016,18.79235]
[1776789003281,44.67,75861.41,1.8,-0.34617,0.00016,18.79235]
[1776789003417,44.67,75849.48,1.8,-0.34811,0.00016,18.82814]
[1776789003523,44.67,75849.48,1.8,-0.34811,0.00016,18.82814]
[1776789004216,44.67,75849.48,1.8,-0.34811,0.00016,18.82814]
[1776789004422,44.67,75843.56,1.8,-0.34907,0.00016,18.84572]
[1776789005082,44.67,75843.56,1.8,-0.34907,0.00016,18.84572]
[1776789005094,44.67,75843.56,1.8,-0.34907,0.00016,18.84572]
[1776789008939,44.67,75844.36,1.8,-0.34893,0.00016,18.84317]
[1776789009132,44.67,75846.36,1.8,-0.3486,0.00016,18.83718]
[1776789009649,44.67,75846.36,1.8,-0.3486,0.00016,18.83718]
[1776789010295,44.67,75857.39,1.8,-0.34681,0.00016,18.80415]
[1776789011581,44.67,75857.39,1.8,-0.34681,0.00016,18.80412]
[1776789012153,44.67,75856.1,1.8,-0.34702,0.00016,18.80798]
[1776789015008,44.67,75853.78,1.8,-0.34739,0.00016,18.8149]
[1776789015071,44.67,75853.78,1.8,-0.34739,0.00016,18.8149]
[1776789015103,44.67,75853.78,1.8,-0.34739,0.00016,18.8149]
[1776789015176,44.67,75853.78,1.8,-0.34739,0.00016,18.81488]
[1776789015540,44.67,75853.78,1.8,-0.34739,0.00016,18.81488]
[1776789015601,44.67,75853.78,1.8,-0.34739,0.00016,18.81488]
[1776789015643,44.67,75853.78,1.8,-0.34739,0.00016,18.81488]
[1776789015878,44.67,75853.78,1.8,-0.34739,0.00016,18.81488]
[1776789016459,44.67,75846.81,1.8,-0.34852,0.00016,18.83566]
[1776789021471,44.67,75841.72,1.8,-0.34934,0.00016,18.85062]
[1776789024449,44.66,75846.76,1.8,-0.34851,0.00016,18.83552]
[1776789024402,44.66,75854.1,1.8,-0.34732,0.00016,18.81355]
[1776789025073,44.66,75854.1,1.8,-0.34732,0.00016,18.81355]
[1776789025175,44.66,75854.1,1.8,-0.34732,0.00016,18.81355]
[1776789025231,44.66,75854.1,1.8,-0.34732,0.00016,18.81355]
[1776789025310,44.66,75854.1,1.8,-0.34732,0.00016,18.81355]
[1776789025357,44.66,75854.1,1.8,-0.34732,0.00016,18.81355]
[1776789025520,44.66,75871.49,1.8,-0.3445,0.00016,18.76093]
[1776789026309,44.66,75871.49,1.8,-0.3445,0.00016,18.76093]
[1776789026407,44.66,75871.49,1.8,-0.3445,0.00016,18.76093]
[1776789026374,44.66,75890.78,1.8,-0.34138,0.00016,18.70143]
[1776789027014,44.66,75890.78,1.8,-0.34138,0.00016,18.70143]
[1776789027267,44.66,75890.78,1.8,-0.34138,0.00016,18.70143]
[1776789028274,44.66,75889.26,1.8,-0.34163,0.00016,18.70628]
[1776789028820,44.66,75889.26,1.8,-0.34163,0.00016,18.70628]
[1776789030776,44.66,75890.55,1.8,-0.34142,0.00016,18.70226]
[1776789031595,44.66,75890.55,1.8,-0.34139,0.00016,18.6977]
[1776789033904,44.66,75895.01,1.8,-0.34067,0.00016,18.68378]
[1776789033941,44.66,75895.01,1.8,-0.34067,0.00016,18.68378]
[1776789034317,44.66,75896.38,1.8,-0.34045,0.00016,18.6795]
[1776789039324,44.66,75900.02,1.8,-0.33987,0.00016,18.66808]
[1776789039455,44.66,75900.02,1.8,-0.33987,0.00016,18.66808]
[1776789039488,44.66,75914.72,1.8,-0.3375,0.00016,18.6216]
[1776789039598,44.66,75914.72,1.8,-0.3375,0.00016,18.6216]
[1776789039757,44.66,75914.72,1.8,-0.3375,0.00016,18.6216]
[1776789040197,44.66,75914.72,1.8,-0.3375,0.00016,18.6216]
[1776789040444,44.66,75928.11,1.8,-0.33535,0.00016,18.57856]
[1776789042333,44.66,75928.11,1.8,-0.33535,0.00016,18.57841]
[1776789042387,44.66,75930.55,1.8,-0.33495,0.00016,18.5704]
[1776789042997,44.66,75930.55,1.8,-0.33495,0.00016,18.5704]
[1776789043053,44.66,75930.55,1.8,-0.33495,0.00016,18.5704]
[1776789043380,44.66,75930.55,1.8,-0.33495,0.00016,18.5704]
[1776789044993,44.65,75929.59,1.8,-0.3351,0.00016,18.57336]
[1776789045985,44.65,75930.0,1.8,-0.33502,0.00016,18.5719]
[1776789046069,44.65,75930.0,1.8,-0.33502,0.00016,18.5719]
[1776789046520,44.65,75930.0,1.8,-0.33502,0.00016,18.5719]
[1776789046408,44.65,75928.94,1.8,-0.33519,0.00016,18.57519]
[1776789046663,44.65,75928.94,1.8,-0.33519,0.00016,18.57519]
[1776789046684,44.65,75928.94,1.8,-0.33519,0.00016,18.57519]
[1776789046798,44.65,75928.94,1.8,-0.33519,0.00016,18.57519]
[1776789047256,44.65,75928.94,1.8,-0.33519,0.00016,18.57519]
[1776789047411,44.65,75928.53,1.8,-0.33524,0.00016,18.57623]
[1776789047683,44.65,75928.53,1.8,-0.33524,0.00016,18.57623]
[1776789047709,44.65,75928.53,1.8,-0.33524,0.00016,18.57623]
[1776789048367,44.65,75928.53,1.8,-0.33524,0.00016,18.57623]
[1776789048441,44.65,75928.53,1.8,-0.33524,0.00016,18.57623]
[1776789048431,44.65,75942.88,1.8,-0.33295,0.00016,18.5296]
[1776789048604,44.65,75942.88,1.8,-0.33295,0.00016,18.5296]
[1776789048654,44.65,75942.88,1.8,-0.33295,0.00016,18.5296]
[1776789048772,44.65,75942.88,1.8,-0.33295,0.00016,18.5296]
[1776789049080,44.65,75942.88,1.8,-0.33295,0.00016,18.5296]
[1776789049122,44.65,75942.88,1.8,-0.33295,0.00016,18.5296]
[1776789049171,44.65,75942.88,1.8,-0.33295,0.00016,18.5296]
[1776789049472,44.65,75942.88,1.8,-0.33295,0.00016,18.5296]
[1776789049598,44.65,75942.88,1.8,-0.33294,0.00016,18.52949]
[1776789049609,44.65,75942.88,1.8,-0.33294,0.00016,18.52949]
[1776789049654,44.65,75942.88,1.8,-0.33294,0.00016,18.52949]
[1776789050431,44.64,75937.25,1.8,-0.33384,0.00016,18.54775]
[1776789051437,44.64,75930.95,1.8,-0.33484,0.00016,18.56808]
[1776789051760,44.64,75930.95,1.8,-0.33484,0.00016,18.56808]
[1776789052026,44.64,75930.95,1.8,-0.33484,0.00016,18.56808]
[1776789054040,44.64,75932.36,1.8,-0.3346,0.00016,18.56325]
[1776789054457,44.64,75931.76,1.8,-0.33469,0.00016,18.56507]
[1776789059493,44.63,75933.92,1.8,-0.33432,0.00016,18.55742]
[1776789061538,44.62,75932.49,1.8,-0.33453,0.00016,18.5617]
[1776789061594,44.62,75932.49,1.8,-0.33453,0.00016,18.5617]
[1776789061843,44.62,75932.49,1.8,-0.33453,0.00016,18.5617]
[1776789061893,44.62,75932.49,1.8,-0.33453,0.00016,18.5617]
[1776789062378,44.62,75932.49,1.8,-0.33453,0.00016,18.5617]
[1776789062499,44.62,75932.49,1.8,-0.33453,0.00016,18.5617]
[1776789062514,44.62,75945.07,1.8,-0.33252,0.00016,18.52066]
[1776789065922,44.62,75945.36,1.8,-0.33246,0.00016,18.51944]
[1776789065988,44.62,75945.36,1.8,-0.33246,0.00016,18.51944]
[1776789066004,44.62,75945.36,1.8,-0.33246,0.00016,18.51944]
[1776789066105,44.62,75945.36,1.8,-0.33246,0.00016,18.51944]
[1776789066143,44.62,75945.3,1.8,-0.33246,0.00016,18.51955]
[1776789067224,44.62,75951.5,1.8,-0.33147,0.00016,18.49898]
[1776789067712,44.62,75951.5,1.8,-0.33147,0.00016,18.49898]
[1776789067741,44.62,75951.5,1.8,-0.33147,0.00016,18.49898]
[1776789068133,44.62,75951.5,1.8,-0.33147,0.00016,18.49898]
[1776789068190,44.62,75951.5,1.8,-0.33147,0.00016,18.49898]
[1776789068267,44.62,75951.5,1.8,-0.33147,0.00016,18.49898]
[1776789068312,44.62,75951.5,1.8,-0.33147,0.00016,18.49898]
[1776789068368,44.61,75953.7,1.8,-0.33111,0.00016,18.49165]
[1776789069228,44.61,75962.97,1.8,-0.32964,0.00016,18.46087]
[1776789070353,44.61,75962.97,1.8,-0.32964,0.00016,18.46087]
[1776789070361,44.61,75962.97,1.8,-0.32964,0.00016,18.46087]
[1776789074462,44.61,75959.87,1.8,-0.33012,0.00016,18.47098]
[1776789074500,44.61,75959.87,1.8,-0.33012,0.00016,18.47098]
[1776789074501,44.61,75960.78,1.8,-0.32998,0.00016,18.46795]
[1776789074646,44.61,75960.78,1.8,-0.32998,0.00016,18.46795]
[1776789074710,44.61,75960.78,1.8,-0.32998,0.00016,18.46795]
[1776789075088,44.61,75960.78,1.8,-0.32998,0.00016,18.46795]
[1776789075137,44.61,75960.78,1.8,-0.32998,0.00016,18.46795]
[1776789075189,44.61,75970.03,1.8,-0.3285,0.00016,18.43697]
[1776789077253,44.61,75973.03,1.8,-0.32803,0.00016,18.42689]
[1776789077332,44.61,75973.03,1.8,-0.32803,0.00016,18.42689]
[1776789078428,44.61,75970.34,1.8,-0.32845,0.00016,18.43591]
[1776789078485,44.61,75970.44,1.8,-0.32844,0.00016,18.43556]
[1776789081616,44.61,75974.15,1.8,-0.32784,0.00016,18.42304]
[1776789081722,44.61,75974.15,1.8,-0.32784,0.00016,18.42304]
[1776789081729,44.61,75974.15,1.8,-0.32784,0.00016,18.42304]
[1776789081861,44.61,75971.49,1.8,-0.32827,0.00016,18.43199]
[1776789084253,44.61,75965.95,1.8,-0.32915,0.00016,18.45053]
[1776789084310,44.61,75965.95,1.8,-0.32915,0.00016,18.45053]
[1776789084441,44.61,75965.95,1.8,-0.32915,0.00016,18.45053]
[1776789085340,44.61,75965.93,1.8,-0.32915,0.00016,18.45056]
[1776789085466,44.61,75965.93,1.8,-0.32915,0.00016,18.45056]
[1776789085472,44.61,75965.93,1.8,-0.32915,0.00016,18.45056]
[1776789086952,44.61,75967.29,1.8,-0.32893,0.00016,18.44593]
[1776789087020,44.61,75967.29,1.8,-0.32893,0.00016,18.44593]
[1776789087047,44.61,75967.29,1.8,-0.32893,0.00016,18.44593]
[1776789087100,44.61,75967.29,1.8,-0.32893,0.00016,18.44593]
[1776789087162,44.61,75967.29,1.8,-0.32893,0.00016,18.44593]
[1776789087233,44.61,75967.55,1.8,-0.32889,0.00016,18.44503]
[1776789088480,44.61,75967.55,1.8,-0.32889,0.00016,18.44503]
[1776789088537,44.61,75960.81,1.8,-0.32996,0.00016,18.46749]
[1776789093549,44.6,75957.68,1.8,-0.33041,0.00016,18.47307]
[1776789094062,44.6,75955.97,1.8,-0.33068,0.00016,18.47868]
[1776789094132,44.6,75955.97,1.8,-0.33068,0.00016,18.47868]
[1776789095044,44.6,75954.87,1.8,-0.33085,0.00016,18.48226]
[1776789095117,44.6,75954.87,1.8,-0.33085,0.00016,18.48226]
[1776789095184,44.6,75948.75,1.8,-0.33183,0.00016,18.50241]
[1776789095606,44.6,75948.75,1.8,-0.33183,0.00016,18.50241]
[1776789095693,44.6,75948.75,1.8,-0.33183,0.00016,18.50241]
[1776789096602,44.6,75949.0,1.8,-0.33178,0.00016,18.50151]
[1776789096610,44.6,75949.0,1.8,-0.33178,0.00016,18.50151]
[1776789097572,44.6,75949.0,1.8,-0.33178,0.00016,18.50151]
[1776789096755,44.6,75949.0,1.8,-0.33178,0.00016,18.50151]
[1776789098618,44.6,75951.14,1.8,-0.33144,0.00016,18.49428]
[1776789099475,44.6,75951.14,1.8,-0.33144,0.00016,18.49428]
[1776789099572,44.6,75953.84,1.8,-0.331,0.00016,18.48527]
[1776789101214,44.59,75960.64,1.8,-0.32991,0.00016,18.46255]
[1776789101724,44.59,75960.64,1.8,-0.32991,0.00016,18.46255]
[1776789102358,44.59,75960.64,1.8,-0.32991,0.00016,18.46255]
[1776789108254,44.59,75965.76,1.8,-0.32908,0.00016,18.44521]
[1776789108962,44.59,75961.8,1.8,-0.32971,0.00016,18.45834]
[1776789109085,44.59,75961.8,1.8,-0.32971,0.00016,18.45834]
[1776789109232,44.59,75961.8,1.8,-0.32971,0.00016,18.45834]
[1776789109246,44.59,75961.8,1.8,-0.32971,0.00016,18.45834]
[1776789109441,44.59,75955.77,1.8,-0.33067,0.00016,18.47835]
[1776789110552,44.59,75945.3,1.8,-0.33234,0.00016,18.51285]
[1776789111013,44.59,75945.3,1.8,-0.33234,0.00016,18.51285]
[1776789111124,44.59,75945.3,1.8,-0.33234,0.00016,18.51285]
[1776789111448,44.59,75937.53,1.8,-0.33358,0.00016,18.5382]
[1776789111679,44.59,75937.53,1.8,-0.33358,0.00016,18.5382]
[1776789111886,44.59,75937.53,1.8,-0.33358,0.00016,18.5382]
[1776789112005,44.59,75937.53,1.8,-0.33358,0.00016,18.5382]
[1776789112094,44.59,75937.53,1.8,-0.33358,0.00016,18.5382]
[1776789112190,44.59,75937.53,1.8,-0.33358,0.00016,18.5382]
[1776789112216,44.58,75928.03,1.8,-0.33509,0.00016,18.56885]
[1776789113819,44.58,75928.03,1.8,-0.33509,0.00016,18.56885]
[1776789113886,44.58,75928.03,1.8,-0.33509,0.00016,18.56885]
[1776789113899,44.58,75928.03,1.8,-0.33509,0.00016,18.56885]
[1776789113915,44.58,75928.03,1.8,-0.33509,0.00016,18.56885]
[1776789114054,44.58,75928.03,1.8,-0.33509,0.00016,18.56885]
[1776789114058,44.58,75920.67,1.8,-0.33627,0.00016,18.59258]
[1776789114782,44.58,75920.67,1.8,-0.33627,0.00016,18.59258]
[1776789115004,44.58,75920.67,1.8,-0.33627,0.00016,18.59258]
[1776789116054,44.58,75920.67,1.8,-0.33627,0.00016,18.59257]
[1776789116156,44.58,75924.36,1.8,-0.33567,0.00016,18.58068]
[1776789116821,44.58,75924.36,1.8,-0.33567,0.00016,18.58068]
[1776789116910,44.58,75924.87,1.8,-0.33559,0.00016,18.57903]
[1776789120363,44.58,75924.73,1.8,-0.33561,0.00016,18.57934]
[1776789120447,44.58,75924.73,1.8,-0.33561,0.00016,18.57934]
[1776789120548,44.58,75929.97,1.8,-0.33475,0.00016,18.5621]
[1776789121441,44.58,75929.97,1.8,-0.33475,0.00016,18.5621]
[1776789122894,44.57,75937.49,1.8,-0.33354,0.00016,18.53736]
[1776789123541,44.57,75936.7,1.8,-0.33365,0.00016,18.5397]
[1776789129280,44.56,75936.58,1.8,-0.33365,0.00016,18.53951]
[1776789135532,44.55,75936.52,1.8,-0.33363,0.00016,18.53914]
[1776789141071,44.54,75935.24,1.8,-0.3338,0.00016,18.54254]
[1776789146108,44.54,75935.39,1.8,-0.33375,0.00016,18.54148]
[1776789147429,44.54,75935.39,1.8,-0.33375,0.00016,18.54148]
[1776789147478,44.54,75935.39,1.8,-0.33375,0.00016,18.54148]
[1776789148275,44.53,75935.48,1.8,-0.33372,0.00016,18.54097]
[1776789148301,44.53,75947.16,1.8,-0.33185,0.00016,18.50252]
[1776789151143,44.53,75952.76,1.8,-0.33092,0.00016,18.47924]
[1776789156178,44.52,75952.02,1.8,-0.33102,0.00016,18.48134]
[1776789158167,44.52,75952.02,1.8,-0.33102,0.00016,18.48128]
[1776789158223,44.52,75952.02,1.8,-0.33102,0.00016,18.48128]
[1776789158227,44.52,75952.02,1.8,-0.33102,0.00016,18.48128]
[1776789159363,44.52,75946.8,1.8,-0.33185,0.00016,18.4985]
[1776789159456,44.52,75940.56,1.8,-0.33284,0.00016,18.51897]
[1776789161380,44.52,75940.56,1.8,-0.33284,0.00016,18.51889]
[1776789161526,44.52,75940.56,1.8,-0.33284,0.00016,18.51889]
[1776789161598,44.52,75940.56,1.8,-0.33284,0.00016,18.51889]
[1776789163450,44.52,75945.62,1.8,-0.33202,0.00016,18.50209]
[1776789163512,44.52,75949.97,1.8,-0.33133,0.00016,18.48766]
[1776789168762,44.51,75953.32,1.8,-0.33078,0.00016,18.47626]
[1776789168984,44.51,75953.32,1.8,-0.33078,0.00016,18.47626]
[1776789169021,44.51,75953.32,1.8,-0.33078,0.00016,18.47626]
[1776789169119,44.51,75953.32,1.8,-0.33078,0.00016,18.47626]
[1776789169184,44.51,75953.32,1.8,-0.33078,0.00016,18.47626]
[1776789169448,44.51,75961.55,1.8,-0.32946,0.00016,18.44878]
[1776789169951,44.51,75961.55,1.8,-0.32946,0.00016,18.44878]
[1776789170081,44.51,75961.55,1.8,-0.32946,0.00016,18.44878]
[1776789171283,44.51,75968.19,1.8,-0.3284,0.00016,18.42647]
[1776789176317,44.51,75971.15,1.8,-0.32793,0.00016,18.41648]
[1776789177609,44.51,75971.15,1.8,-0.32793,0.00016,18.41648]
[1776789177643,44.51,75971.15,1.8,-0.32793,0.00016,18.41648]
[1776789178437,44.51,75972.33,1.8,-0.32774,0.00016,18.41249]
[1776789181842,44.51,75972.96,1.8,-0.32764,0.00016,18.41036]
[1776789181929,44.51,75972.96,1.8,-0.32764,0.00016,18.41036]
[1776789182810,44.51,75972.21,1.8,-0.32776,0.00016,18.41289]
[1776789183400,44.51,75972.21,1.8,-0.32776,0.00016,18.41289]
[1776789183472,44.51,75978.2,1.8,-0.32681,0.00016,18.39262]
[1776789185827,44.51,75978.71,1.8,-0.32673,0.00016,18.39091]
[1776789185884,44.51,75978.71,1.8,-0.32673,0.00016,18.39091]
[1776789188356,44.51,75973.06,1.8,-0.32763,0.00016,18.41005]
[1776789189790,44.51,75976.93,1.8,-0.32701,0.00016,18.39695]
[1776789189839,44.51,75976.93,1.8,-0.32701,0.00016,18.39695]
[1776789190453,44.51,75976.93,1.8,-0.32701,0.00016,18.39695]
[1776789190476,44.51,75976.93,1.8,-0.32701,0.00016,18.39695]
[1776789191826,44.51,75981.88,1.8,-0.32623,0.00016,18.38015]
[1776789191883,44.51,75981.88,1.8,-0.32623,0.00016,18.38015]
[1776789197467,44.51,75984.7,1.8,-0.32578,0.00016,18.37067]
[1776789201202,44.52,75985.41,1.8,-0.32567,0.00016,18.36831]
[1776789201500,44.52,75985.84,1.8,-0.32561,0.00016,18.36686]
[1776789203906,44.52,75990.94,1.8,-0.3248,0.00016,18.34948]
[1776789204657,44.52,75990.94,1.8,-0.3248,0.00016,18.34948]
[1776789204516,44.52,75990.54,1.8,-0.32487,0.00016,18.35088]
[1776789205922,44.52,75990.35,1.8,-0.3249,0.00016,18.35157]
[1776789206506,44.52,75990.94,1.8,-0.32481,0.00016,18.34958]
[1776789211565,44.52,75988.85,1.8,-0.32511,0.00016,18.35228]
[1776789215741,44.52,75991.01,1.8,-0.32477,0.00016,18.34496]
[1776789215840,44.52,75991.01,1.8,-0.32477,0.00016,18.34496]
[1776789215860,44.52,75991.01,1.8,-0.32477,0.00016,18.34496]
[1776789215938,44.52,75991.01,1.8,-0.32477,0.00016,18.34496]
[1776789216046,44.52,75991.01,1.8,-0.32477,0.00016,18.34496]
[1776789216601,44.52,75991.01,1.8,-0.32478,0.00016,18.34502]
[1776789217607,44.52,75982.26,1.8,-0.32616,0.00016,18.37493]
[1776789217710,44.52,75982.26,1.8,-0.32616,0.00016,18.37493]
[1776789217767,44.52,75982.26,1.8,-0.32616,0.00016,18.37493]
[1776789218140,44.52,75982.26,1.8,-0.32616,0.00016,18.37493]
[1776789220131,44.52,75989.48,1.8,-0.32502,0.00016,18.35031]
[1776789220493,44.52,75989.48,1.8,-0.32502,0.00016,18.35031]
[1776789220539,44.52,75989.48,1.8,-0.32502,0.00016,18.35031]
[1776789225664,44.52,75987.76,1.8,-0.3253,0.00016,18.3563]
[1776789230209,44.52,75987.76,1.8,-0.3253,0.00016,18.35633]
[1776789235900,44.53,75988.59,1.8,-0.32517,0.00016,18.35357]
[1776789242024,44.53,75991.84,1.8,-0.32466,0.00016,18.34251]
[1776789247499,44.53,75994.63,1.8,-0.32422,0.00016,18.33305]
[1776789252854,44.53,75996.63,1.8,-0.32391,0.00016,18.32625]
[1776789257604,44.53,75996.85,1.8,-0.32388,0.00016,18.32555]
[1776789257657,44.53,75996.85,1.8,-0.32388,0.00016,18.32555]
[1776789258582,44.53,75996.85,1.8,-0.32388,0.00016,18.3256]
[1776789258736,44.53,75997.03,1.8,-0.32385,0.00016,18.325]
[1776789262706,44.53,75996.62,1.8,-0.32392,0.00016,18.32647]
[1776789262711,44.53,76002.15,1.8,-0.32305,0.00016,18.30741]
[1776789264360,44.53,76002.15,1.8,-0.32305,0.00016,18.30741]
[1776789264727,44.53,76002.15,1.8,-0.32305,0.00016,18.30741]
[1776789264939,44.53,76006.11,1.8,-0.32242,0.00016,18.29378]
[1776789266104,44.53,76006.11,1.8,-0.32242,0.00016,18.29378]
[1776789266169,44.53,76006.11,1.8,-0.32242,0.00016,18.29378]
[1776789270272,44.54,76003.16,1.8,-0.3229,0.00016,18.30422]
[1776789270279,44.54,76003.16,1.8,-0.3229,0.00016,18.30422]
[1776789270584,44.54,76003.16,1.8,-0.3229,0.00016,18.30422]
[1776789270601,44.54,76003.16,1.8,-0.3229,0.00016,18.30422]
[1776789270670,44.54,76003.16,1.8,-0.3229,0.00016,18.30422]
[1776789270714,44.54,76003.16,1.8,-0.3229,0.00016,18.30422]
[1776789270702,44.54,76002.76,1.8,-0.32296,0.00016,18.30564]
[1776789270980,44.54,76002.76,1.8,-0.32296,0.00016,18.30564]
[1776789272532,44.54,76002.76,1.8,-0.32296,0.00016,18.30564]
[1776789272535,44.54,76002.76,1.8,-0.32296,0.00016,18.30564]
[1776789272667,44.54,76002.76,1.8,-0.32296,0.00016,18.30564]
[1776789272698,44.54,76019.15,1.8,-0.32035,0.00016,18.24402]
[1776789272799,44.54,76019.15,1.8,-0.32035,0.00016,18.24402]
[1776789273675,44.54,76021.96,1.8,-0.31991,0.00016,18.23425]
[1776789275694,44.54,76021.63,1.8,-0.31996,0.00016,18.23541]
[1776789275726,44.54,76021.63,1.8,-0.31996,0.00016,18.23541]
[1776789276775,44.54,76020.4,1.8,-0.32017,0.00016,18.23994]
[1776789276795,44.54,76020.4,1.8,-0.32017,0.00016,18.23994]
[1776789276982,44.54,76020.4,1.8,-0.32017,0.00016,18.23994]
[1776789277228,44.54,76020.4,1.8,-0.32017,0.00016,18.23994]
[1776789277378,44.54,76020.4,1.8,-0.32017,0.00016,18.23994]
[1776789277402,44.54,76020.4,1.8,-0.32017,0.00016,18.23994]
[1776789277476,44.54,76020.4,1.8,-0.32017,0.00016,18.23994]
[1776789277545,44.54,76020.4,1.8,-0.32017,0.00016,18.23994]
[1776789277561,44.54,76017.61,1.8,-0.32061,0.00016,18.24993]
[1776789278196,44.54,76017.61,1.8,-0.32061,0.00016,18.24993]
[1776789278223,44.54,76017.61,1.8,-0.32061,0.00016,18.24993]
[1776789280836,44.55,76032.61,1.8,-0.31827,0.00016,18.19739]
[1776789282575,44.55,76032.61,1.8,-0.31827,0.00016,18.19739]
[1776789282638,44.55,76032.61,1.8,-0.31827,0.00016,18.19739]
[1776789282672,44.55,76031.51,1.8,-0.31845,0.00016,18.20154]
[1776789282842,44.55,76031.51,1.8,-0.31845,0.00016,18.20154]
[1776789283303,44.55,76031.51,1.8,-0.31845,0.00016,18.20154]
[1776789283359,44.55,76031.51,1.8,-0.31845,0.00016,18.20154]
[1776789283555,44.55,76030.97,1.8,-0.31854,0.00016,18.20357]
[1776789285352,44.55,76036.9,1.8,-0.31761,0.00016,18.18256]
[1776789287009,44.55,76036.9,1.8,-0.31761,0.00016,18.1826]
[1776789287014,44.55,76036.9,1.8,-0.31761,0.00016,18.1826]
[1776789287610,44.55,76035.65,1.8,-0.31781,0.00016,18.18711]
[1776789291794,44.55,76034.44,1.8,-0.318,0.00016,18.19139]
[1776789291856,44.55,76039.63,1.8,-0.31719,0.00016,18.17293]
[1776789291877,44.55,76039.63,1.8,-0.31719,0.00016,18.17293]
[1776789292134,44.55,76039.63,1.8,-0.31719,0.00016,18.17293]
[1776789292601,44.55,76039.63,1.8,-0.31719,0.00016,18.17293]
[1776789292717,44.55,76056.66,1.8,-0.31452,0.00016,18.11183]
[1776789292918,44.55,76056.66,1.8,-0.31452,0.00016,18.11183]
[1776789293582,44.55,76071.91,1.8,-0.31214,0.00016,18.05627]
[1776789294739,44.55,76071.91,1.8,-0.31214,0.00016,18.05627]
[1776789294819,44.55,76071.09,1.8,-0.31226,0.00016,18.05914]
[1776789294836,44.55,76071.09,1.8,-0.31226,0.00016,18.05914]
[1776789294927,44.55,76071.09,1.8,-0.31226,0.00016,18.05914]
[1776789295049,44.55,76071.09,1.8,-0.31226,0.00016,18.05914]
[1776789295072,44.55,76071.09,1.8,-0.31226,0.00016,18.05914]
[1776789295206,44.55,76071.09,1.8,-0.31226,0.00016,18.05914]
[1776789295309,44.55,76082.39,1.8,-0.3105,0.00016,18.01764]
[1776789295964,44.55,76082.39,1.8,-0.3105,0.00016,18.01764]
[1776789296011,44.55,76082.39,1.8,-0.3105,0.00016,18.01764]
[1776789296570,44.55,76082.39,1.8,-0.3105,0.00016,18.01764]
[1776789296592,44.55,76082.39,1.8,-0.3105,0.00016,18.01764]
[1776789296598,44.55,76082.39,1.8,-0.3105,0.00016,18.01764]
[1776789296683,44.55,76088.69,1.8,-0.30952,0.00016,17.99428]
[1776789297111,44.55,76088.69,1.8,-0.30952,0.00016,17.99428]
[1776789297336,44.55,76088.69,1.8,-0.30952,0.00016,17.99428]
[1776789297381,44.55,76088.69,1.8,-0.30952,0.00016,17.99428]
[1776789297593,44.55,76088.69,1.8,-0.30952,0.00016,17.99428]
[1776789297628,44.55,76086.77,1.8,-0.30982,0.00016,18.00135]
[1776789297914,44.55,76086.77,1.8,-0.30982,0.00016,18.00135]
[1776789297938,44.55,76086.77,1.8,-0.30982,0.00016,18.00135]
[1776789298529,44.55,76086.77,1.8,-0.30982,0.00016,18.00135]
[1776789298555,44.55,76086.77,1.8,-0.30982,0.00016,18.00135]
[1776789298630,44.55,76088.07,1.8,-0.30961,0.00016,17.99653]
[1776789300591,44.55,76098.54,1.8,-0.30799,0.00015,17.95765]
[1776789301117,44.55,76098.54,1.8,-0.30799,0.00015,17.95765]
[1776789301439,44.55,76098.54,1.8,-0.30799,0.00015,17.95765]
[1776789301616,44.55,76098.54,1.8,-0.30799,0.00015,17.95765]
[1776789301639,44.55,76098.54,1.8,-0.30799,0.00015,17.95765]
[1776789301667,44.55,76098.54,1.8,-0.30799,0.00015,17.95765]
[1776789301760,44.55,76099.62,1.8,-0.30782,0.00015,17.95365]
[1776789301994,44.55,76099.62,1.8,-0.30782,0.00015,17.95365]
[1776789302209,44.55,76099.62,1.8,-0.30782,0.00015,17.95365]
[1776789302344,44.55,76099.62,1.8,-0.30782,0.00015,17.95365]
[1776789302499,44.55,76099.62,1.8,-0.30782,0.00015,17.95365]
[1776789302781,44.55,76118.93,1.8,-0.30484,0.00015,17.88118]
[1776789302981,44.55,76118.93,1.8,-0.30484,0.00015,17.88118]
[1776789303307,44.55,76118.93,1.8,-0.30484,0.00015,17.88118]
[1776789303496,44.55,76118.93,1.8,-0.30484,0.00015,17.88118]
[1776789303850,44.55,76158.14,1.8,-0.29884,0.00015,17.73108]
[1776789304090,44.55,76158.14,1.8,-0.29884,0.00015,17.73108]
[1776789304373,44.55,76158.14,1.8,-0.29884,0.00015,17.73108]
[1776789304475,44.55,76158.14,1.8,-0.29884,0.00015,17.73108]
[1776789304776,44.55,76169.86,1.8,-0.29706,0.00015,17.68567]
[1776789304997,44.55,76169.86,1.8,-0.29706,0.00015,17.68567]
[1776789305191,44.55,76169.86,1.8,-0.29706,0.00015,17.68567]
[1776789305348,44.55,76169.86,1.8,-0.29706,0.00015,17.68567]
[1776789305776,44.55,76169.86,1.8,-0.29706,0.00015,17.68567]
[1776789305646,44.55,76170.91,1.8,-0.2969,0.00015,17.68157]
[1776789306227,44.55,76170.91,1.8,-0.2969,0.00015,17.68157]
[1776789306266,44.55,76170.91,1.8,-0.2969,0.00015,17.68157]
[1776789306463,44.55,76170.91,1.8,-0.2969,0.00015,17.68157]
[1776789306645,44.55,76170.91,1.8,-0.2969,0.00015,17.68157]
[1776789308775,44.55,76157.13,1.8,-0.29901,0.00015,17.73539]
[1776789309608,44.55,76157.13,1.8,-0.29901,0.00015,17.73539]
[1776789309661,44.55,76157.13,1.8,-0.29901,0.00015,17.73539]
[1776789309763,44.55,76156.95,1.8,-0.29903,0.00015,17.73609]
[1776789310669,44.55,76148.08,1.8,-0.30039,0.00015,17.77037]
[1776789312381,44.56,76139.32,1.8,-0.30174,0.00015,17.80444]
[1776789316397,44.56,76145.95,1.8,-0.30076,0.00015,17.77969]
[1776789319190,44.57,76146.99,1.8,-0.30061,0.00015,17.77607]
[1776789319299,44.57,76146.99,1.8,-0.30061,0.00015,17.77607]
[1776789319327,44.57,76146.99,1.8,-0.30061,0.00015,17.77607]
[1776789319436,44.57,76146.99,1.8,-0.30061,0.00015,17.77607]
[1776789319549,44.57,76146.99,1.8,-0.30061,0.00015,17.77607]
[1776789319755,44.57,76154.25,1.8,-0.29951,0.00015,17.74826]
[1776789320193,44.57,76154.25,1.8,-0.29951,0.00015,17.74826]
[1776789320247,44.57,76154.25,1.8,-0.29951,0.00015,17.74826]
[1776789320767,44.57,76152.21,1.8,-0.29983,0.00015,17.75633]
[1776789321080,44.57,76152.21,1.8,-0.29983,0.00015,17.75633]
[1776789321091,44.57,76152.21,1.8,-0.29983,0.00015,17.75633]
[1776789321093,44.57,76152.21,1.8,-0.29983,0.00015,17.75633]
[1776789321262,44.57,76152.21,1.8,-0.29983,0.00015,17.75633]
[1776789321561,44.57,76152.21,1.8,-0.29983,0.00015,17.75633]
[1776789321654,44.57,76152.21,1.8,-0.29983,0.00015,17.75633]
[1776789321769,44.57,76154.72,1.8,-0.29945,0.00015,17.74664]
[1776789323791,44.57,76164.74,1.8,-0.29793,0.00015,17.70799]
[1776789324046,44.57,76164.74,1.8,-0.29793,0.00015,17.70799]
[1776789324155,44.57,76164.74,1.8,-0.29793,0.00015,17.70799]
[1776789324219,44.57,76164.74,1.8,-0.29793,0.00015,17.70799]
[1776789324307,44.57,76164.74,1.8,-0.29793,0.00015,17.70799]
[1776789324734,44.57,76156.66,1.8,-0.29916,0.00015,17.73938]
[1776789325217,44.57,76156.66,1.8,-0.29916,0.00015,17.73938]
[1776789325357,44.57,76156.66,1.8,-0.29916,0.00015,17.73938]
[1776789325419,44.57,76156.66,1.8,-0.29916,0.00015,17.73938]
[1776789325522,44.57,76170.82,1.8,-0.297,0.00015,17.68435]
[1776789327441,44.57,76170.82,1.8,-0.297,0.00015,17.68437]
[1776789327710,44.57,76170.82,1.8,-0.297,0.00015,17.68437]
[1776789327712,44.57,76187.61,1.8,-0.29445,0.00015,17.61825]
[1776789327979,44.57,76187.61,1.8,-0.29445,0.00015,17.61825]
[1776789328403,44.57,76187.61,1.8,-0.29445,0.00015,17.61825]
[1776789328450,44.57,76187.61,1.8,-0.29445,0.00015,17.61825]
[1776789328511,44.57,76195.28,1.8,-0.29329,0.00015,17.58776]
[1776789329365,44.57,76195.28,1.8,-0.29329,0.00015,17.58776]
[1776789329747,44.57,76195.28,1.8,-0.29329,0.00015,17.58776]
[1776789329912,44.57,76192.11,1.8,-0.29376,0.00015,17.60021]
[1776789329986,44.57,76192.11,1.8,-0.29376,0.00015,17.60021]
[1776789330019,44.57,76192.11,1.8,-0.29376,0.00015,17.60021]
[1776789330852,44.57,76192.11,1.8,-0.29376,0.00015,17.60012]
[1776789331061,44.57,76192.11,1.8,-0.29376,0.00015,17.60012]
[1776789331112,44.57,76192.11,1.8,-0.29376,0.00015,17.60012]
[1776789331131,44.57,76192.11,1.8,-0.29376,0.00015,17.60012]
[1776789331219,44.57,76192.11,1.8,-0.29376,0.00015,17.60012]
[1776789331227,44.57,76192.11,1.8,-0.29376,0.00015,17.60012]
[1776789331447,44.57,76186.73,1.8,-0.29454,0.00015,17.61665]
[1776789333459,44.57,76176.04,1.8,-0.29617,0.00015,17.65893]
[1776789334652,44.57,76176.04,1.8,-0.29617,0.00015,17.65893]
[1776789334987,44.57,76173.05,1.8,-0.29662,0.00015,17.67072]
[1776789335066,44.57,76173.05,1.8,-0.29662,0.00015,17.67072]
[1776789335111,44.57,76173.05,1.8,-0.29662,0.00015,17.67072]
[1776789335152,44.57,76173.05,1.8,-0.29662,0.00015,17.67072]
[1776789335472,44.57,76173.05,1.8,-0.29663,0.00015,17.6708]
[1776789336479,44.57,76166.43,1.8,-0.29763,0.00015,17.69672]
[1776789340394,44.57,76168.16,1.8,-0.29738,0.00015,17.69009]
[1776789340530,44.57,76160.81,1.8,-0.2985,0.00015,17.71874]
[1776789341340,44.57,76160.81,1.8,-0.2985,0.00015,17.71874]
[1776789341351,44.57,76160.81,1.8,-0.2985,0.00015,17.71874]
[1776789341515,44.57,76160.81,1.8,-0.2985,0.00015,17.71881]
[1776789345016,44.58,76165.05,1.8,-0.29786,0.00015,17.70241]
[1776789345773,44.58,76161.1,1.8,-0.29846,0.00015,17.71781]
[1776789347420,44.58,76161.1,1.8,-0.29846,0.00015,17.71786]
[1776789347433,44.58,76161.1,1.8,-0.29846,0.00015,17.71786]
[1776789347557,44.58,76159.3,1.8,-0.29874,0.00015,17.72487]
[1776789352591,44.58,76163.61,1.8,-0.29809,0.00015,17.70831]
[1776789356038,44.58,76164.2,1.8,-0.298,0.00015,17.70613]
[1776789358894,44.58,76165.16,1.8,-0.29786,0.00015,17.70252]
[1776789358955,44.58,76165.16,1.8,-0.29786,0.00015,17.70252]
[1776789359074,44.58,76165.16,1.8,-0.29786,0.00015,17.70252]
[1776789359094,44.58,76165.16,1.8,-0.29786,0.00015,17.70252]
[1776789359327,44.58,76165.16,1.8,-0.29786,0.00015,17.70252]
[1776789359641,44.58,76164.56,1.8,-0.29795,0.00015,17.70489]
[1776789360648,44.58,76154.6,1.8,-0.29948,0.00015,17.74376]
[1776789361157,44.58,76154.6,1.8,-0.29948,0.00015,17.74376]
[1776789361288,44.58,76154.6,1.8,-0.29948,0.00015,17.74376]
[1776789361641,44.58,76154.6,1.8,-0.29948,0.00015,17.74376]
[1776789361715,44.59,76143.78,1.8,-0.30114,0.00015,17.78563]
[1776789362584,44.59,76143.78,1.8,-0.30114,0.00015,17.78563]
[1776789362685,44.59,76143.78,1.8,-0.30114,0.00015,17.78563]
[1776789362838,44.59,76143.78,1.8,-0.30114,0.00015,17.78563]
[1776789362856,44.59,76136.18,1.8,-0.30231,0.00015,17.8149]
[1776789362920,44.59,76136.18,1.8,-0.30231,0.00015,17.8149]
[1776789363063,44.59,76136.18,1.8,-0.30231,0.00015,17.8149]
[1776789363270,44.59,76136.18,1.8,-0.30231,0.00015,17.8149]
[1776789363521,44.59,76136.18,1.8,-0.30231,0.00015,17.8149]
[1776789363630,44.59,76136.18,1.8,-0.30231,0.00015,17.8149]
[1776789363754,44.59,76137.97,1.8,-0.30204,0.00015,17.80822]
[1776789364344,44.59,76137.97,1.8,-0.30204,0.00015,17.80822]
[1776789364688,44.59,76137.97,1.8,-0.30205,0.00015,17.80837]
[1776789365371,44.59,76137.97,1.8,-0.30205,0.00015,17.80837]
[1776789365769,44.59,76140.9,1.8,-0.3016,0.00015,17.79732]
[1776789366320,44.59,76140.9,1.8,-0.3016,0.00015,17.79732]
[1776789366701,44.59,76140.9,1.8,-0.30161,0.00015,17.79748]
[1776789367188,44.59,76140.9,1.8,-0.30161,0.00015,17.79748]
[1776789367755,44.59,76140.9,1.8,-0.30161,0.00015,17.79748]
[1776789367770,44.59,76140.9,1.8,-0.30161,0.00015,17.79748]
[1776789367773,44.59,76140.9,1.8,-0.30161,0.00015,17.79748]
[1776789367821,44.59,76140.9,1.8,-0.30161,0.00015,17.79748]
[1776789367832,44.6,76149.74,1.8,-0.30027,0.00015,17.76371]
[1776789368045,44.6,76149.74,1.8,-0.30027,0.00015,17.76371]
[1776789368084,44.6,76149.74,1.8,-0.30027,0.00015,17.76371]
[1776789369697,44.6,76149.74,1.8,-0.30027,0.00015,17.76388]
[1776789369798,44.6,76155.66,1.8,-0.29937,0.00015,17.74103]
[1776789371944,44.6,76154.27,1.8,-0.29958,0.00015,17.74641]
[1776789372824,44.6,76154.27,1.8,-0.29958,0.00015,17.74641]
[1776789372882,44.6,76152.63,1.8,-0.29983,0.00015,17.75275]
[1776789372944,44.6,76152.63,1.8,-0.29983,0.00015,17.75275]
[1776789373023,44.6,76152.63,1.8,-0.29983,0.00015,17.75275]
[1776789373128,44.6,76152.63,1.8,-0.29983,0.00015,17.75275]
[1776789373222,44.6,76152.63,1.8,-0.29983,0.00015,17.75275]
[1776789373751,44.6,76152.63,1.8,-0.29983,0.00015,17.75276]
[1776789373944,44.6,76152.63,1.8,-0.29983,0.00015,17.75276]
[1776789373954,44.6,76152.63,1.8,-0.29983,0.00015,17.75276]
[1776789374766,44.6,76142.18,1.8,-0.30144,0.00015,17.79316]
[1776789375004,44.6,76142.18,1.8,-0.30144,0.00015,17.79316]
[1776789375112,44.6,76142.18,1.8,-0.30144,0.00015,17.79316]
[1776789375159,44.6,76142.18,1.8,-0.30144,0.00015,17.79316]
[1776789375219,44.6,76142.18,1.8,-0.30144,0.00015,17.79316]
[1776789375285,44.6,76142.18,1.8,-0.30144,0.00015,17.79316]
[1776789375542,44.6,76142.18,1.8,-0.30144,0.00015,17.79316]
[1776789375595,44.6,76142.18,1.8,-0.30144,0.00015,17.79316]
[1776789375821,44.6,76142.18,1.8,-0.30144,0.00015,17.79316]
[1776789375859,44.6,76126.61,1.8,-0.30383,0.00015,17.85268]
[1776789375979,44.6,76126.61,1.8,-0.30383,0.00015,17.85268]
[1776789376374,44.6,76126.61,1.8,-0.30383,0.00015,17.85268]
[1776789376416,44.6,76126.61,1.8,-0.30383,0.00015,17.85268]
[1776789376771,44.6,76126.61,1.8,-0.30384,0.00015,17.85286]
[1776789377778,44.6,76124.04,1.8,-0.30424,0.00015,17.86271]
[1776789378253,44.6,76124.04,1.8,-0.30424,0.00015,17.86271]
[1776789378276,44.6,76124.04,1.8,-0.30424,0.00015,17.86271]
[1776789378785,44.61,76130.0,1.8,-0.30333,0.00015,17.84022]
[1776789378888,44.61,76130.0,1.8,-0.30333,0.00015,17.84022]
[1776789379032,44.61,76130.0,1.8,-0.30333,0.00015,17.84022]
[1776789379403,44.61,76130.0,1.8,-0.30333,0.00015,17.84022]
[1776789382580,44.61,76136.89,1.8,-0.30228,0.00015,17.81441]
[1776789382813,44.61,76136.74,1.8,-0.30231,0.00015,17.81513]
[1776789383036,44.61,76136.74,1.8,-0.30231,0.00015,17.81513]
[1776789383757,44.61,76136.74,1.8,-0.30231,0.00015,17.81513]
[1776789385043,44.61,76131.01,1.8,-0.3032,0.00015,17.83722]
[1776789385477,44.61,76131.01,1.8,-0.3032,0.00015,17.83722]
[1776789385490,44.61,76131.01,1.8,-0.3032,0.00015,17.83722]
[1776789385543,44.61,76131.01,1.8,-0.3032,0.00015,17.83722]
[1776789386474,44.61,76130.02,1.8,-0.30336,0.00015,17.8411]
[1776789387139,44.62,76126.13,1.8,-0.30396,0.00015,17.85597]
[1776789387851,44.62,76120.92,1.8,-0.30476,0.00015,17.87577]
[1776789389833,44.62,76118.68,1.8,-0.30511,0.00015,17.8843]
[1776789392821,44.62,76117.92,1.8,-0.3052,0.00015,17.88268]
[1776789392855,44.62,76117.92,1.8,-0.3052,0.00015,17.88268]
[1776789392920,44.62,76122.48,1.8,-0.3045,0.00015,17.86556]
[1776789392927,44.62,76122.48,1.8,-0.3045,0.00015,17.86556]
[1776789392954,44.62,76122.48,1.8,-0.3045,0.00015,17.86556]
[1776789393799,44.62,76122.48,1.8,-0.3045,0.00015,17.86556]
[1776789393891,44.62,76123.56,1.8,-0.30434,0.00015,17.86157]
[1776789394424,44.62,76123.56,1.8,-0.30434,0.00015,17.86157]
[1776789394562,44.62,76123.56,1.8,-0.30434,0.00015,17.86157]
[1776789394663,44.62,76135.31,1.8,-0.30254,0.00015,17.81706]
[1776789395131,44.62,76135.31,1.8,-0.30254,0.00015,17.81706]
[1776789395140,44.62,76135.31,1.8,-0.30254,0.00015,17.81706]
[1776789395783,44.62,76136.89,1.8,-0.30231,0.00015,17.81118]
[1776789396206,44.62,76136.89,1.8,-0.30231,0.00015,17.81118]
[1776789396234,44.62,76136.89,1.8,-0.30231,0.00015,17.81118]
[1776789396618,44.63,76143.97,1.8,-0.30123,0.00015,17.78425]
[1776789397184,44.63,76143.97,1.8,-0.30123,0.00015,17.78425]
[1776789397579,44.63,76145.0,1.8,-0.30108,0.00015,17.78047]
[1776789398329,44.63,76145.0,1.8,-0.30108,0.00015,17.78047]
[1776789398379,44.63,76145.0,1.8,-0.30108,0.00015,17.78047]
[1776789399305,44.63,76146.79,1.8,-0.30081,0.00015,17.77377]
[1776789400281,44.63,76146.4,1.8,-0.30088,0.00015,17.77544]
[1776789404319,44.64,76142.83,1.8,-0.30144,0.00015,17.78972]
[1776789404400,44.64,76142.83,1.8,-0.30144,0.00015,17.78972]
[1776789405800,44.64,76142.31,1.8,-0.30153,0.00015,17.79185]
[1776789405839,44.64,76143.43,1.8,-0.30136,0.00015,17.7877]
[1776789407038,44.64,76143.43,1.8,-0.30136,0.00015,17.7877]
[1776789411188,44.64,76138.1,1.8,-0.3022,0.00015,17.80867]
[1776789411495,44.64,76138.1,1.8,-0.3022,0.00015,17.80867]
[1776789411617,44.64,76138.1,1.8,-0.3022,0.00015,17.80867]
[1776789411621,44.64,76138.1,1.8,-0.3022,0.00015,17.80867]
[1776789411651,44.64,76138.1,1.8,-0.3022,0.00015,17.80867]
[1776789411741,44.64,76138.1,1.8,-0.3022,0.00015,17.80867]
[1776789411800,44.65,76137.8,1.8,-0.30225,0.00015,17.80992]
[1776789412880,44.65,76151.73,1.8,-0.30013,0.00015,17.75666]
[1776789412939,44.65,76151.73,1.8,-0.30013,0.00015,17.75666]
[1776789413680,44.65,76151.73,1.8,-0.30013,0.00015,17.75666]
[1776789413689,44.65,76151.73,1.8,-0.30013,0.00015,17.75666]
[1776789413694,44.65,76151.73,1.8,-0.30013,0.00015,17.75666]
[1776789413896,44.65,76155.63,1.8,-0.29954,0.00015,17.74179]
[1776789417204,44.65,76151.02,1.8,-0.30026,0.00015,17.76003]
[1776789417316,44.65,76151.02,1.8,-0.30026,0.00015,17.76003]
[1776789417375,44.65,76151.24,1.8,-0.30023,0.00015,17.75934]
[1776789420423,44.66,76149.59,1.8,-0.30049,0.00015,17.76598]
[1776789420445,44.66,76149.59,1.8,-0.30049,0.00015,17.76598]
[1776789420490,44.66,76149.59,1.8,-0.30049,0.00015,17.76598]
[1776789420546,44.66,76148.63,1.8,-0.30064,0.00015,17.76981]
[1776789422388,44.66,76148.63,1.8,-0.30065,0.00015,17.76995]
[1776789422408,44.66,76148.63,1.8,-0.30065,0.00015,17.76995]
[1776789422532,44.66,76148.63,1.8,-0.30065,0.00015,17.76995]
[1776789422797,44.66,76148.63,1.8,-0.30065,0.00015,17.76995]
[1776789422931,44.66,76140.99,1.8,-0.30182,0.00015,17.79933]
[1776789423039,44.66,76140.99,1.8,-0.30182,0.00015,17.79933]
[1776789423079,44.66,76140.99,1.8,-0.30182,0.00015,17.79933]
[1776789423171,44.66,76140.99,1.8,-0.30182,0.00015,17.79933]
[1776789423844,44.66,76140.99,1.8,-0.30182,0.00015,17.79933]
[1776789423928,44.66,76127.39,1.8,-0.30391,0.00015,17.85114]
[1776789423989,44.66,76127.39,1.8,-0.30391,0.00015,17.85114]
[1776789424089,44.66,76127.39,1.8,-0.30391,0.00015,17.85114]
[1776789424393,44.66,76127.39,1.8,-0.30391,0.00015,17.85114]
[1776789424555,44.66,76128.53,1.8,-0.30374,0.00015,17.84691]
[1776789425997,44.66,76128.53,1.8,-0.30374,0.00015,17.847]
[1776789425999,44.66,76128.53,1.8,-0.30374,0.00015,17.847]
[1776789426470,44.66,76128.53,1.8,-0.30374,0.00015,17.847]
[1776789430288,44.67,76135.24,1.8,-0.30273,0.00015,17.82197]
[1776789431558,44.67,76135.69,1.8,-0.30266,0.00015,17.82037]
[1776789431935,44.67,76135.75,1.8,-0.30266,0.00015,17.82025]
[1776789431981,44.67,76135.75,1.8,-0.30266,0.00015,17.82025]
[1776789431997,44.67,76135.75,1.8,-0.30266,0.00015,17.82025]
[1776789432465,44.67,76135.75,1.8,-0.30266,0.00015,17.82025]
[1776789432476,44.67,76131.82,1.8,-0.30326,0.00015,17.83529]
[1776789435147,44.67,76126.95,1.8,-0.30402,0.00015,17.85391]
[1776789435283,44.67,76126.95,1.8,-0.30402,0.00015,17.85391]
[1776789435726,44.67,76126.95,1.8,-0.30402,0.00015,17.85391]
[1776789435896,44.67,76126.95,1.8,-0.30402,0.00015,17.85391]
[1776789435866,44.67,76125.44,1.8,-0.30425,0.00015,17.85969]
[1776789435958,44.67,76125.44,1.8,-0.30425,0.00015,17.85969]
[1776789436043,44.67,76125.44,1.8,-0.30425,0.00015,17.85969]
[1776789436050,44.67,76125.44,1.8,-0.30425,0.00015,17.85969]
[1776789436089,44.67,76125.44,1.8,-0.30425,0.00015,17.85969]
[1776789436473,44.67,76125.44,1.8,-0.30425,0.00015,17.85969]
[1776789436513,44.67,76125.44,1.8,-0.30425,0.00015,17.85969]
[1776789436654,44.68,76114.8,1.8,-0.30589,0.00015,17.89981]
[1776789437298,44.68,76114.8,1.8,-0.30589,0.00015,17.89981]
[1776789437677,44.68,76114.8,1.8,-0.30589,0.00015,17.89981]
[1776789437689,44.68,76114.8,1.8,-0.30589,0.00015,17.89981]
[1776789437870,44.68,76114.8,1.8,-0.30589,0.00015,17.89981]
[1776789437889,44.68,76114.8,1.8,-0.30589,0.00015,17.89981]
[1776789437899,44.68,76114.8,1.8,-0.30589,0.00015,17.89981]
[1776789437931,44.68,76114.8,1.8,-0.30589,0.00015,17.89981]
[1776789437765,44.68,76102.71,1.8,-0.30775,0.00015,17.94499]
[1776789438750,44.68,76102.71,1.8,-0.30775,0.00015,17.94499]
[1776789438804,44.68,76101.4,1.8,-0.30796,0.00015,17.94985]
[1776789441544,44.68,76102.28,1.8,-0.30782,0.00015,17.94657]
[1776789442153,44.68,76103.48,1.8,-0.30763,0.00015,17.9421]
[1776789444757,44.68,76099.75,1.8,-0.30821,0.00015,17.95594]
[1776789446781,44.68,76098.25,1.8,-0.30844,0.00015,17.96147]
[1776789451335,44.67,76097.72,1.8,-0.30852,0.00015,17.96332]
[1776789452203,44.67,76095.61,1.8,-0.30881,0.00015,17.96641]
[1776789452241,44.67,76095.61,1.8,-0.30881,0.00015,17.96641]
[1776789452271,44.67,76095.61,1.8,-0.30881,0.00015,17.96641]
[1776789452430,44.67,76095.61,1.8,-0.30881,0.00015,17.96641]
[1776789452453,44.67,76095.61,1.8,-0.30881,0.00015,17.96641]
[1776789452497,44.67,76096.32,1.8,-0.3087,0.00015,17.96375]
[1776789458345,44.67,76095.15,1.8,-0.30887,0.00015,17.96785]
[1776789463386,44.67,76094.25,1.8,-0.309,0.00015,17.97103]
[1776789463648,44.67,76094.25,1.8,-0.309,0.00015,17.97103]
[1776789463891,44.67,76094.25,1.8,-0.309,0.00015,17.97103]
[1776789463963,44.67,76093.12,1.8,-0.30917,0.00015,17.97517]
[1776789464838,44.67,76093.12,1.8,-0.30917,0.00015,17.97517]
[1776789464982,44.67,76083.93,1.8,-0.3106,0.00015,18.00897]
[1776789465128,44.67,76083.93,1.8,-0.3106,0.00015,18.00897]
[1776789465226,44.67,76083.93,1.8,-0.3106,0.00015,18.00897]
[1776789465709,44.67,76083.93,1.8,-0.3106,0.00015,18.00897]
[1776789465795,44.67,76076.69,1.8,-0.31172,0.00016,18.03543]
[1776789467518,44.67,76073.7,1.8,-0.31218,0.00016,18.04626]
[1776789467618,44.67,76073.07,1.8,-0.31227,0.00016,18.04847]
[1776789470256,44.66,76067.83,1.8,-0.31308,0.00016,18.06731]
[1776789470286,44.66,76067.83,1.8,-0.31308,0.00016,18.06731]
[1776789471630,44.66,76067.83,1.8,-0.31308,0.00016,18.0672]
[1776789471705,44.66,76067.83,1.8,-0.31308,0.00016,18.0672]
[1776789471731,44.66,76061.23,1.8,-0.3141,0.00016,18.0911]
[1776789472359,44.66,76061.23,1.8,-0.3141,0.00016,18.0911]
[1776789472419,44.66,76061.23,1.8,-0.3141,0.00016,18.0911]
[1776789472897,44.66,76061.23,1.8,-0.3141,0.00016,18.0911]
[1776789472901,44.66,76061.23,1.8,-0.3141,0.00016,18.0911]
[1776789472924,44.66,76061.23,1.8,-0.3141,0.00016,18.09112]
[1776789472981,44.66,76061.23,1.8,-0.3141,0.00016,18.09112]
[1776789473583,44.66,76061.23,1.8,-0.3141,0.00016,18.09112]
[1776789473628,44.66,76065.99,1.8,-0.31336,0.00016,18.07392]
[1776789475138,44.66,76065.99,1.8,-0.31336,0.00016,18.07378]
[1776789475465,44.66,76068.12,1.8,-0.31302,0.00016,18.06594]
[1776789476004,44.66,76068.12,1.8,-0.31302,0.00016,18.06594]
[1776789476685,44.66,76071.71,1.8,-0.31246,0.00016,18.05279]
[1776789477524,44.66,76071.71,1.8,-0.31246,0.00016,18.05279]
[1776789477583,44.66,76073.24,1.8,-0.31222,0.00016,18.0471]
[1776789478414,44.66,76073.24,1.8,-0.31222,0.00016,18.0471]
[1776789478571,44.66,76073.24,1.8,-0.31222,0.00016,18.0471]
[1776789478643,44.66,76073.24,1.8,-0.31222,0.00016,18.0471]
[1776789478699,44.66,76073.24,1.8,-0.31222,0.00016,18.0471]
[1776789478722,44.66,76076.25,1.8,-0.31175,0.00016,18.03603]
[1776789479629,44.66,76082.1,1.8,-0.31083,0.00016,18.01453]
[1776789480202,44.66,76082.1,1.8,-0.31083,0.00016,18.01453]
[1776789480213,44.66,76082.1,1.8,-0.31083,0.00016,18.01453]
[1776789480900,44.66,76081.17,1.8,-0.31097,0.00016,18.01785]
[1776789481008,44.66,76081.17,1.8,-0.31097,0.00016,18.01785]
[1776789481496,44.66,76081.17,1.8,-0.31097,0.00016,18.01785]
[1776789481586,44.66,76081.17,1.8,-0.31097,0.00016,18.01785]
[1776789481964,44.65,76086.99,1.8,-0.31007,0.00015,17.99642]
[1776789485498,44.65,76092.42,1.8,-0.30922,0.00015,17.97625]
[1776789485735,44.65,76092.42,1.8,-0.30922,0.00015,17.97625]
[1776789485783,44.65,76092.42,1.8,-0.30922,0.00015,17.97625]
[1776789485844,44.65,76087.02,1.8,-0.31006,0.00015,17.99613]
[1776789486267,44.65,76087.02,1.8,-0.31006,0.00015,17.99613]
[1776789486326,44.65,76087.02,1.8,-0.31006,0.00015,17.99613]
[1776789487251,44.65,76087.02,1.8,-0.31006,0.00015,17.9961]
[1776789487945,44.65,76074.66,1.8,-0.31197,0.00016,18.04134]
[1776789490344,44.65,76072.15,1.8,-0.31236,0.00016,18.05033]
[1776789493170,44.65,76070.61,1.8,-0.31259,0.00016,18.05566]
[1776789493358,44.65,76070.61,1.8,-0.31259,0.00016,18.05566]
[1776789493639,44.65,76070.61,1.8,-0.31259,0.00016,18.05566]
[1776789493734,44.65,76062.71,1.8,-0.31381,0.00016,18.08421]
[1776789496524,44.65,76059.15,1.8,-0.31437,0.00016,18.09711]
[1776789497428,44.65,76059.7,1.8,-0.31428,0.00016,18.0951]
[1776789499433,44.65,76056.29,1.8,-0.31481,0.00016,18.10733]
[1776789499643,44.64,76055.94,1.8,-0.31486,0.00016,18.10855]
[1776789501065,44.64,76057.1,1.8,-0.31468,0.00016,18.10434]
[1776789501244,44.64,76057.1,1.8,-0.31468,0.00016,18.10434]
[1776789501510,44.64,76057.1,1.8,-0.31468,0.00016,18.10434]
[1776789501655,44.64,76058.21,1.8,-0.31451,0.00016,18.1003]
[1776789502663,44.64,76068.53,1.8,-0.31289,0.00016,18.06283]
[1776789505376,44.64,76069.38,1.8,-0.31275,0.00016,18.05953]
[1776789505881,44.64,76069.38,1.8,-0.31275,0.00016,18.05953]
[1776789505963,44.64,76068.59,1.8,-0.31287,0.00016,18.0623]
[1776789507273,44.64,76068.59,1.8,-0.31287,0.00016,18.0622]
[1776789508060,44.64,76065.72,1.8,-0.31331,0.00016,18.07252]
[1776789508944,44.64,76065.72,1.8,-0.31331,0.00016,18.07252]
[1776789510289,44.63,76063.29,1.8,-0.31368,0.00016,18.0811]
[1776789510423,44.63,76063.29,1.8,-0.31368,0.00016,18.0811]
[1776789511625,44.63,76062.55,1.8,-0.31379,0.00016,18.08366]
[1776789511726,44.63,76059.01,1.8,-0.3143,0.00016,18.09166]
[1776789513637,44.63,76056.89,1.8,-0.31463,0.00016,18.09918]
[1776789513807,44.63,76049.79,1.8,-0.31573,0.00016,18.12457]
[1776789514426,44.63,76049.79,1.8,-0.31573,0.00016,18.12457]
[1776789516231,44.63,76044.76,1.8,-0.31652,0.00016,18.14247]
[1776789518066,44.63,76040.95,1.8,-0.31711,0.00016,18.1561]
[1776789518946,44.63,76032.87,1.8,-0.31838,0.00016,18.18478]
[1776789519252,44.63,76032.87,1.8,-0.31838,0.00016,18.18478]
[1776789519314,44.63,76032.87,1.8,-0.31838,0.00016,18.18478]
[1776789519782,44.63,76032.87,1.8,-0.31838,0.00016,18.18479]
[1776789520557,44.63,76032.87,1.8,-0.31838,0.00016,18.18479]
[1776789520791,44.63,76022.48,1.8,-0.32001,0.00016,18.22137]
[1776789523330,44.63,76017.2,1.8,-0.32084,0.00016,18.23976]
[1776789523625,44.63,76017.2,1.8,-0.32084,0.00016,18.23976]
[1776789523864,44.63,76017.2,1.8,-0.32084,0.00016,18.23976]
[1776789523884,44.63,76017.2,1.8,-0.32084,0.00016,18.23976]
[1776789523902,44.63,76012.33,1.8,-0.32161,0.00016,18.25669]
[1776789525405,44.63,76012.33,1.8,-0.3216,0.00016,18.25663]
[1776789525413,44.63,76012.33,1.8,-0.3216,0.00016,18.25663]
[1776789525528,44.63,76012.33,1.8,-0.3216,0.00016,18.25663]
[1776789525824,44.63,76010.52,1.8,-0.32189,0.00016,18.26286]
[1776789526196,44.63,76010.52,1.8,-0.32189,0.00016,18.26286]
[1776789526349,44.63,76010.52,1.8,-0.32189,0.00016,18.26286]
[1776789526565,44.63,76010.52,1.8,-0.32189,0.00016,18.26286]
[1776789528752,44.62,76010.0,1.8,-0.32196,0.00016,18.26453]
[1776789528853,44.62,76016.6,1.8,-0.32092,0.00016,18.24148]
[1776789529195,44.62,76016.6,1.8,-0.32092,0.00016,18.24148]
[1776789529234,44.62,76016.6,1.8,-0.32092,0.00016,18.24148]
[1776789529268,44.62,76016.6,1.8,-0.32092,0.00016,18.24148]
[1776789529344,44.62,76016.6,1.8,-0.32092,0.00016,18.24148]
[1776789529396,44.62,76016.6,1.8,-0.32092,0.00016,18.24148]
[1776789529449,44.62,76016.6,1.8,-0.32092,0.00016,18.24148]
[1776789530377,44.62,76016.6,1.8,-0.32092,0.00016,18.24142]
[1776789530909,44.62,76016.6,1.8,-0.32092,0.00016,18.24142]
[1776789530997,44.62,76016.6,1.8,-0.32092,0.00016,18.24142]
[1776789531032,44.62,76006.31,1.8,-0.32254,0.00016,18.27716]
[1776789531226,44.62,76006.31,1.8,-0.32254,0.00016,18.27716]
[1776789531890,44.62,76006.31,1.8,-0.32254,0.00016,18.27716]
[1776789532325,44.62,76006.05,1.8,-0.32258,0.00016,18.278]
[1776789532873,44.62,76006.05,1.8,-0.32257,0.00016,18.27793]
[1776789533419,44.62,76006.05,1.8,-0.32257,0.00016,18.27793]
[1776789533459,44.62,76006.05,1.8,-0.32257,0.00016,18.27793]
[1776789535556,44.62,76006.38,1.8,-0.32251,0.00016,18.27664]
[1776789540929,44.61,76005.06,1.8,-0.3227,0.00016,18.28077]
[1776789543194,44.61,76001.93,1.8,-0.32319,0.00016,18.29144]
[1776789548847,44.61,76002.73,1.8,-0.32306,0.00016,18.28844]
[1776789548868,44.61,76002.73,1.8,-0.32306,0.00016,18.28844]
[1776789548920,44.61,76002.73,1.8,-0.32306,0.00016,18.28844]
[1776789548951,44.61,76002.73,1.8,-0.32306,0.00016,18.28844]
[1776789548970,44.61,76002.73,1.8,-0.32306,0.00016,18.28844]
[1776789549024,44.61,76010.54,1.8,-0.32181,0.00016,18.26115]
[1776789550114,44.6,76010.54,1.8,-0.32181,0.00016,18.26107]
[1776789550440,44.6,76010.54,1.8,-0.32181,0.00016,18.26107]
[1776789550511,44.6,76010.54,1.8,-0.32181,0.00016,18.26107]
[1776789551000,44.6,76012.33,1.8,-0.32153,0.00016,18.25479]
[1776789551078,44.6,76012.33,1.8,-0.32153,0.00016,18.25479]
[1776789551110,44.6,76012.33,1.8,-0.32153,0.00016,18.25479]
[1776789552137,44.6,76012.68,1.8,-0.32147,0.00016,18.25353]
[1776789552403,44.6,76012.68,1.8,-0.32147,0.00016,18.25353]
[1776789553757,44.6,76009.74,1.8,-0.32193,0.00016,18.26373]
[1776789553992,44.6,76009.74,1.8,-0.32193,0.00016,18.26373]
[1776789554027,44.6,76009.74,1.8,-0.32193,0.00016,18.26373]
[1776789554023,44.6,76018.48,1.8,-0.32055,0.00016,18.23319]
[1776789554087,44.6,76018.48,1.8,-0.32055,0.00016,18.23319]
[1776789554176,44.6,76018.48,1.8,-0.32055,0.00016,18.23319]
[1776789555030,44.6,76011.51,1.8,-0.32165,0.00016,18.2575]
[1776789556551,44.6,76007.09,1.8,-0.32234,0.00016,18.27282]
[1776789558708,44.6,76006.37,1.8,-0.32245,0.00016,18.27521]
[1776789559940,44.6,76005.77,1.8,-0.32255,0.00016,18.27724]
[1776789560944,44.6,76008.56,1.8,-0.3221,0.00016,18.26751]
[1776789563101,44.6,75999.59,1.8,-0.32351,0.00016,18.29841]
[1776789563391,44.6,75999.59,1.8,-0.32351,0.00016,18.29841]
[1776789563423,44.6,75999.59,1.8,-0.32351,0.00016,18.29841]
[1776789563427,44.6,75999.59,1.8,-0.32351,0.00016,18.29841]
[1776789564107,44.6,75999.66,1.8,-0.3235,0.00016,18.2981]
[1776789565115,44.6,75992.27,1.8,-0.32467,0.00016,18.3236]
[1776789565683,44.6,75992.27,1.8,-0.32467,0.00016,18.3236]
[1776789565699,44.6,75992.27,1.8,-0.32467,0.00016,18.3236]
[1776789566123,44.6,75993.88,1.8,-0.32442,0.00016,18.31815]
[1776789566440,44.6,75993.88,1.8,-0.32442,0.00016,18.31815]
[1776789569277,44.6,76001.51,1.8,-0.32322,0.00016,18.29206]
[1776789569359,44.6,76001.51,1.8,-0.32322,0.00016,18.29206]
[1776789570352,44.6,76003.26,1.8,-0.32296,0.00016,18.28622]
[1776789570417,44.6,76003.26,1.8,-0.32296,0.00016,18.28622]
[1776789570563,44.6,76006.13,1.8,-0.32251,0.00016,18.27639]
[1776789571309,44.61,76013.98,1.8,-0.32124,0.00016,18.24458]
[1776789576475,44.61,76009.56,1.8,-0.32193,0.00016,18.25988]
[1776789582233,44.6,76014.73,1.8,-0.32111,0.00016,18.24171]
[1776789587269,44.6,76018.13,1.8,-0.32057,0.00016,18.22976]
[1776789591900,44.6,76020.77,1.8,-0.32016,0.00016,18.22046]
[1776789594594,44.6,76021.56,1.8,-0.32003,0.00016,18.21767]
[1776789594676,44.6,76021.56,1.8,-0.32003,0.00016,18.21767]
[1776789594803,44.6,76022.82,1.8,-0.31983,0.00016,18.21322]
[1776789595995,44.6,76022.82,1.8,-0.31983,0.00016,18.21322]
[1776789596067,44.6,76022.82,1.8,-0.31983,0.00016,18.21322]
[1776789596097,44.6,76029.38,1.8,-0.3188,0.00016,18.1901]
[1776789596461,44.6,76029.38,1.8,-0.3188,0.00016,18.1901]
[1776789596471,44.6,76029.38,1.8,-0.3188,0.00016,18.1901]
[1776789596774,44.6,76029.38,1.8,-0.3188,0.00016,18.1901]
[1776789596801,44.6,76029.38,1.8,-0.3188,0.00016,18.1901]
[1776789596831,44.6,76029.38,1.8,-0.3188,0.00016,18.1901]
[1776789597156,44.6,76029.38,1.8,-0.3188,0.00016,18.1901]
[1776789597811,44.6,76027.82,1.8,-0.31904,0.00016,18.19561]
[1776789597876,44.6,76027.82,1.8,-0.31904,0.00016,18.19561]
[1776789600447,44.6,76033.35,1.8,-0.31818,0.00016,18.1761]
[1776789600576,44.6,76033.35,1.8,-0.31818,0.00016,18.1761]
[1776789600703,44.6,76033.35,1.8,-0.31818,0.00016,18.1761]
[1776789600921,44.6,76033.35,1.8,-0.31818,0.00016,18.1761]
[1776789601005,44.6,76033.35,1.8,-0.31818,0.00016,18.1761]
[1776789601125,44.6,76033.01,1.8,-0.31823,0.00016,18.17733]
[1776789601289,44.6,76033.01,1.8,-0.31823,0.00016,18.17733]
[1776789601699,44.6,76033.01,1.8,-0.31823,0.00016,18.17733]
[1776789601898,44.6,76033.01,1.8,-0.31823,0.00016,18.17733]
[1776789601988,44.6,76033.01,1.8,-0.31823,0.00016,18.17733]
[1776789602071,44.6,76033.01,1.8,-0.31823,0.00016,18.17733]
[1776789602155,44.6,76051.52,1.8,-0.31533,0.00016,18.11132]
[1776789602321,44.6,76051.52,1.8,-0.31533,0.00016,18.11132]
[1776789602970,44.6,76051.52,1.8,-0.31533,0.00016,18.11132]
[1776789603093,44.6,76062.76,1.8,-0.31357,0.00016,18.07066]
[1776789603830,44.6,76073.68,1.8,-0.31187,0.00016,18.03085]
[1776789604311,44.6,76073.68,1.8,-0.31187,0.00016,18.03085]
[1776789604450,44.6,76073.68,1.8,-0.31187,0.00016,18.03085]
[1776789604629,44.6,76073.68,1.8,-0.31187,0.00016,18.03085]
[1776789604815,44.6,76073.68,1.8,-0.31187,0.00016,18.03085]
[1776789605123,44.6,76077.36,1.8,-0.31129,0.00016,18.01735]
[1776789605362,44.6,76077.36,1.8,-0.31129,0.00016,18.01735]
[1776789605448,44.6,76088.54,1.8,-0.30956,0.00016,17.97623]
[1776789608332,44.6,76087.54,1.8,-0.30971,0.00016,17.97993]
[1776789610324,44.6,76085.24,1.8,-0.31007,0.00016,17.98842]
[1776789610646,44.6,76085.24,1.8,-0.31007,0.00016,17.98842]
[1776789610922,44.6,76085.24,1.8,-0.31007,0.00016,17.98842]
[1776789611015,44.6,76085.24,1.8,-0.31007,0.00016,17.98842]
[1776789611033,44.6,76085.24,1.8,-0.31007,0.00016,17.98842]
[1776789611109,44.6,76085.24,1.8,-0.31007,0.00016,17.98842]
[1776789612988,44.6,76080.37,1.8,-0.31083,0.00016,18.00634]
[1776789613021,44.6,76079.03,1.8,-0.31104,0.00016,18.01125]
[1776789613898,44.6,76079.03,1.8,-0.31104,0.00016,18.01125]
[1776789613925,44.6,76079.03,1.8,-0.31104,0.00016,18.01125]
[1776789614022,44.6,76079.03,1.8,-0.31104,0.00016,18.01125]
[1776789614102,44.6,76077.82,1.8,-0.31122,0.00016,18.01567]
[1776789619630,44.6,76081.09,1.8,-0.31071,0.00016,18.00364]
[1776789622963,44.6,76078.0,1.8,-0.31119,0.00016,18.01496]
[1776789622993,44.6,76078.0,1.8,-0.31119,0.00016,18.01496]
[1776789623053,44.6,76078.0,1.8,-0.31119,0.00016,18.01496]
[1776789624237,44.6,76076.16,1.8,-0.31148,0.00016,18.02167]
[1776789625135,44.6,76074.96,1.8,-0.31166,0.00016,18.02604]
[1776789627094,44.6,76086.0,1.8,-0.30995,0.00016,17.98546]
[1776789632126,44.6,76081.45,1.8,-0.31062,0.00016,17.99756]
[1776789637139,44.6,76076.07,1.8,-0.31146,0.00016,18.01732]
[1776789640592,44.6,76081.59,1.8,-0.3106,0.00016,17.99704]
[1776789640777,44.6,76081.59,1.8,-0.3106,0.00016,17.99704]
[1776789640803,44.6,76081.59,1.8,-0.3106,0.00016,17.99704]
[1776789641125,44.6,76081.59,1.8,-0.3106,0.00016,17.99704]
[1776789641163,44.6,76098.77,1.8,-0.30794,0.00015,17.93349]
[1776789641388,44.6,76098.77,1.8,-0.30794,0.00015,17.93349]
[1776789642663,44.6,76098.85,1.8,-0.30793,0.00015,17.93328]
[1776789643327,44.6,76098.85,1.8,-0.30793,0.00015,17.93328]
[1776789643553,44.6,76098.85,1.8,-0.30793,0.00015,17.93328]
[1776789644011,44.6,76098.85,1.8,-0.30793,0.00015,17.93328]
[1776789644151,44.6,76098.85,1.8,-0.30793,0.00015,17.93328]
[1776789644109,44.6,76102.55,1.8,-0.30736,0.00015,17.91956]
[1776789644469,44.6,76102.55,1.8,-0.30736,0.00015,17.91956]
[1776789644548,44.6,76102.55,1.8,-0.30736,0.00015,17.91956]
[1776789644606,44.6,76102.55,1.8,-0.30736,0.00015,17.91956]
[1776789645141,44.6,76102.55,1.8,-0.30736,0.00015,17.91956]
[1776789645175,44.6,76102.11,1.8,-0.30743,0.00015,17.92127]
[1776789646283,44.6,76102.11,1.8,-0.30743,0.00015,17.92135]
[1776789647035,44.6,76102.11,1.8,-0.30743,0.00015,17.92135]
[1776789647101,44.6,76086.94,1.8,-0.30978,0.00016,17.97769]
[1776789647533,44.6,76086.94,1.8,-0.30978,0.00016,17.97769]
[1776789647696,44.6,76086.94,1.8,-0.30978,0.00016,17.97774]
[1776789648839,44.6,76086.94,1.8,-0.30978,0.00016,17.97774]
[1776789648898,44.6,76086.94,1.8,-0.30978,0.00016,17.97774]
[1776789649105,44.6,76096.82,1.8,-0.30825,0.00015,17.94118]
[1776789649702,44.6,76096.82,1.8,-0.30825,0.00015,17.94118]
[1776789649880,44.6,76096.82,1.8,-0.30825,0.00015,17.94118]
[1776789649949,44.6,76103.24,1.8,-0.30726,0.00015,17.9173]
[1776789650378,44.6,76103.24,1.8,-0.30726,0.00015,17.9173]
[1776789650722,44.6,76103.24,1.8,-0.30726,0.00015,17.91735]
[1776789651544,44.6,76103.24,1.8,-0.30726,0.00015,17.91735]
[1776789653954,44.61,76098.98,1.8,-0.30793,0.00015,17.93333]
[1776789654022,44.61,76096.92,1.8,-0.30825,0.00015,17.94103]
[1776789655276,44.61,76099.98,1.8,-0.30778,0.00015,17.92968]
[1776789655373,44.61,76099.98,1.8,-0.30778,0.00015,17.92968]
[1776789655568,44.61,76099.98,1.8,-0.30778,0.00015,17.92968]
[1776789655757,44.61,76099.98,1.8,-0.30778,0.00015,17.92971]
[1776789656764,44.61,76106.25,1.8,-0.30681,0.00015,17.90635]
[1776789657628,44.61,76106.25,1.8,-0.30681,0.00015,17.90635]
[1776789658032,44.61,76106.25,1.8,-0.30681,0.00015,17.90635]
[1776789659785,44.61,76099.92,1.8,-0.30779,0.00015,17.93013]
[1776789660548,44.61,76099.92,1.8,-0.30779,0.00015,17.93013]
[1776789660626,44.61,76099.92,1.8,-0.30779,0.00015,17.93013]
[1776789660908,44.61,76096.0,1.8,-0.3084,0.00015,17.94473]
[1776789661786,44.61,76096.0,1.8,-0.3084,0.00015,17.94473]
[1776789662831,44.61,76096.0,1.8,-0.3084,0.00015,17.94475]
[1776789662843,44.61,76096.0,1.8,-0.3084,0.00015,17.94475]
[1776789662899,44.61,76094.07,1.8,-0.3087,0.00015,17.95192]
[1776789668848,44.61,76091.64,1.8,-0.30908,0.00015,17.96092]
[1776789673706,44.61,76087.8,1.8,-0.30967,0.00016,17.97508]
[1776789674148,44.61,76087.8,1.8,-0.30967,0.00016,17.97508]
[1776789674296,44.61,76083.64,1.8,-0.31032,0.00016,17.9904]
[1776789674410,44.61,76083.64,1.8,-0.31032,0.00016,17.9904]
[1776789674890,44.61,76083.64,1.8,-0.31032,0.00016,17.99039]
[1776789675843,44.61,76083.64,1.8,-0.31032,0.00016,17.99039]
[1776789676230,44.61,76083.64,1.8,-0.31032,0.00016,17.99039]
[1776789676230,44.61,76063.02,1.8,-0.31352,0.00016,18.06567]
[1776789676278,44.61,76063.02,1.8,-0.31352,0.00016,18.06567]
[1776789676514,44.61,76063.02,1.8,-0.31352,0.00016,18.06567]
[1776789676525,44.61,76063.02,1.8,-0.31352,0.00016,18.06567]
[1776789676903,44.61,76063.02,1.8,-0.31352,0.00016,18.0656]
[1776789677879,44.61,76063.02,1.8,-0.31352,0.00016,18.0656]
[1776789678046,44.61,76055.7,1.8,-0.31466,0.00016,18.09197]
[1776789679863,44.61,76055.7,1.8,-0.31466,0.00016,18.09187]
[1776789680016,44.6,76069.19,1.8,-0.31255,0.00016,18.04288]
[1776789681836,44.6,76069.19,1.8,-0.31254,0.00016,18.0428]
[1776789685902,44.6,76070.41,1.8,-0.31234,0.00016,18.03805]
[1776789687228,44.6,76070.77,1.8,-0.31228,0.00016,18.03666]
[1776789687377,44.6,76070.77,1.8,-0.31228,0.00016,18.03658]
[1776789687446,44.6,76070.77,1.8,-0.31228,0.00016,18.03658]
[1776789687472,44.6,76070.77,1.8,-0.31228,0.00016,18.03658]
[1776789687500,44.6,76070.77,1.8,-0.31228,0.00016,18.03658]
[1776789687547,44.6,76070.77,1.8,-0.31228,0.00016,18.03658]
[1776789688200,44.6,76070.77,1.8,-0.31228,0.00016,18.03658]
[1776789687983,44.6,76068.39,1.8,-0.31265,0.00016,18.04518]
[1776789688948,44.6,76068.39,1.8,-0.31265,0.00016,18.04518]
[1776789689219,44.6,76088.78,1.8,-0.30947,0.00016,17.9703]
[1776789689848,44.6,76088.78,1.8,-0.30947,0.00016,17.9703]
[1776789689864,44.6,76088.78,1.8,-0.30947,0.00016,17.9703]
[1776789689996,44.6,76088.78,1.8,-0.30947,0.00016,17.97027]
[1776789690728,44.6,76088.78,1.8,-0.30947,0.00016,17.97027]
[1776789691003,44.6,76084.48,1.8,-0.3101,0.00016,17.98142]
[1776789692240,44.6,76084.48,1.8,-0.3101,0.00016,17.98142]
[1776789693158,44.6,76082.55,1.8,-0.3104,0.00016,17.98849]
[1776789693173,44.6,76082.55,1.8,-0.3104,0.00016,17.98849]
[1776789693246,44.6,76082.55,1.8,-0.3104,0.00016,17.98849]
[1776789693259,44.59,76075.56,1.8,-0.31149,0.00016,18.01411]
[1776789694048,44.59,76075.56,1.8,-0.31149,0.00016,18.01411]
[1776789694058,44.59,76075.56,1.8,-0.31149,0.00016,18.01411]
[1776789695457,44.59,76071.13,1.8,-0.31217,0.00016,18.03021]
[1776789697662,44.59,76064.36,1.8,-0.31322,0.00016,18.05469]
[1776789697819,44.59,76064.36,1.8,-0.31322,0.00016,18.05469]
[1776789698055,44.59,76064.36,1.8,-0.31322,0.00016,18.05469]
[1776789700084,44.59,76069.81,1.8,-0.31236,0.00016,18.03468]
[1776789700177,44.59,76069.81,1.8,-0.31236,0.00016,18.03468]
[1776789700208,44.59,76069.81,1.8,-0.31236,0.00016,18.03468]
[1776789700250,44.59,76074.09,1.8,-0.31169,0.00016,18.01897]
[1776789700363,44.59,76074.09,1.8,-0.31169,0.00016,18.01897]
[1776789701047,44.59,76074.09,1.8,-0.31169,0.00016,18.01897]
[1776789701065,44.59,76074.09,1.8,-0.31169,0.00016,18.01897]
[1776789701159,44.59,76084.27,1.8,-0.31011,0.00016,17.98152]
[1776789707118,44.59,76084.25,1.8,-0.3101,0.00016,17.9814]
[1776789709550,44.59,76080.31,1.8,-0.31071,0.00016,17.99584]
[1776789709562,44.59,76080.31,1.8,-0.31071,0.00016,17.99584]
[1776789709625,44.59,76080.31,1.8,-0.31071,0.00016,17.99584]
[1776789710243,44.59,76079.0,1.8,-0.31092,0.00016,18.00061]
[1776789711153,44.59,76079.0,1.8,-0.31092,0.00016,18.00061]
[1776789715855,44.58,76071.44,1.8,-0.31208,0.00016,18.02803]
[1776789721131,44.58,76070.41,1.8,-0.31223,0.00016,18.03153]
[1776789721401,44.58,76068.89,1.8,-0.31246,0.00016,18.03694]
[1776789722355,44.58,76068.89,1.8,-0.31246,0.00016,18.03687]
[1776789723300,44.58,76066.2,1.8,-0.31288,0.00016,18.0466]
[1776789723309,44.58,76066.2,1.8,-0.31288,0.00016,18.0466]
[1776789724237,44.58,76066.72,1.8,-0.31279,0.00016,18.04462]
[1776789724710,44.58,76066.72,1.8,-0.31279,0.00016,18.04462]
[1776789725000,44.58,76066.72,1.8,-0.31279,0.00016,18.04462]
[1776789725067,44.58,76066.72,1.8,-0.31279,0.00016,18.04462]
[1776789725116,44.58,76066.72,1.8,-0.31279,0.00016,18.04462]
[1776789725271,44.57,76078.72,1.8,-0.31092,0.00016,18.00067]
[1776789725729,44.57,76078.72,1.8,-0.31092,0.00016,18.00067]
[1776789725809,44.57,76078.72,1.8,-0.31092,0.00016,18.00067]
[1776789725841,44.57,76078.72,1.8,-0.31092,0.00016,18.00067]
[1776789726323,44.57,76078.72,1.8,-0.31092,0.00016,18.00059]
[1776789727399,44.57,76080.18,1.8,-0.31069,0.00016,17.99518]
[1776789728518,44.57,76080.59,1.8,-0.31062,0.00016,17.99364]
[1776789728820,44.57,76080.59,1.8,-0.31062,0.00016,17.99364]
[1776789730783,44.57,76076.99,1.8,-0.31118,0.00016,18.00678]
[1776789730826,44.57,76076.99,1.8,-0.31118,0.00016,18.00678]
[1776789730892,44.57,76076.99,1.8,-0.31118,0.00016,18.00678]
[1776789732467,44.57,76074.1,1.8,-0.31163,0.00016,18.01727]
[1776789733547,44.57,76070.67,1.8,-0.31216,0.00016,18.02975]
[1776789733649,44.57,76071.53,1.8,-0.31202,0.00016,18.02655]
[1776789734314,44.57,76071.53,1.8,-0.31202,0.00016,18.02655]
[1776789734415,44.57,76072.35,1.8,-0.31189,0.00016,18.02348]
[1776789736864,44.57,76072.35,1.8,-0.31189,0.00016,18.02348]
[1776789736954,44.57,76072.35,1.8,-0.31189,0.00016,18.02348]
[1776789736974,44.57,76072.35,1.8,-0.31189,0.00016,18.02348]
[1776789737028,44.57,76071.32,1.8,-0.31205,0.00016,18.02712]
[1776789738227,44.57,76063.1,1.8,-0.31333,0.00016,18.057]
[1776789738857,44.57,76063.1,1.8,-0.31333,0.00016,18.057]
[1776789739493,44.57,76058.8,1.8,-0.31399,0.00016,18.0725]
[1776789740550,44.56,76057.35,1.8,-0.31422,0.00016,18.07765]
[1776789742154,44.56,76056.31,1.8,-0.31438,0.00016,18.0813]
[1776789742461,44.56,76055.23,1.8,-0.31454,0.00016,18.0851]
[1776789742608,44.56,76055.23,1.8,-0.31454,0.00016,18.0851]
[1776789742669,44.56,76055.23,1.8,-0.31454,0.00016,18.0851]
[1776789742677,44.56,76055.23,1.8,-0.31454,0.00016,18.0851]
[1776789742814,44.56,76055.23,1.8,-0.31454,0.00016,18.0851]
[1776789743124,44.56,76054.29,1.8,-0.31468,0.00016,18.08838]
[1776789743410,44.56,76054.29,1.8,-0.31468,0.00016,18.08838]
[1776789743919,44.56,76054.29,1.8,-0.31468,0.00016,18.08838]
[1776789744175,44.56,76054.29,1.8,-0.31468,0.00016,18.08838]
[1776789744277,44.56,76044.58,1.8,-0.3162,0.00016,18.12317]
[1776789744590,44.56,76044.58,1.8,-0.3162,0.00016,18.12317]
[1776789745260,44.56,76038.23,1.8,-0.31719,0.00016,18.14573]
[1776789745673,44.56,76038.23,1.8,-0.31719,0.00016,18.14573]
[1776789745690,44.56,76038.23,1.8,-0.31719,0.00016,18.14573]
[1776789746205,44.56,76027.58,1.8,-0.31886,0.00016,18.18351]
[1776789746384,44.56,76027.58,1.8,-0.31886,0.00016,18.18351]
[1776789746612,44.56,76027.58,1.8,-0.31886,0.00016,18.18351]
[1776789747277,44.56,76027.58,1.8,-0.31886,0.00016,18.18351]
[1776789747293,44.56,76027.58,1.8,-0.31886,0.00016,18.18351]
[1776789747306,44.56,76027.58,1.8,-0.31886,0.00016,18.18351]
[1776789747400,44.56,76024.28,1.8,-0.31938,0.00016,18.19515]
[1776789748353,44.56,76024.28,1.8,-0.31938,0.00016,18.19515]
[1776789748686,44.56,76024.28,1.8,-0.31938,0.00016,18.19515]
[1776789748699,44.56,76024.28,1.8,-0.31938,0.00016,18.19515]
[1776789749075,44.56,76012.62,1.8,-0.32122,0.00016,18.23602]
[1776789750714,44.56,76015.34,1.8,-0.32079,0.00016,18.22647]
[1776789750725,44.56,76015.34,1.8,-0.32079,0.00016,18.22647]
[1776789750757,44.56,76009.67,1.8,-0.32168,0.00016,18.24623]
[1776789752726,44.56,76009.67,1.8,-0.32165,0.00016,18.24153]
[1776789752809,44.56,76009.67,1.8,-0.32165,0.00016,18.24153]
[1776789753128,44.56,76009.67,1.8,-0.32165,0.00016,18.24153]
[1776789753230,44.56,76008.73,1.8,-0.32179,0.00016,18.24476]
[1776789756018,44.55,76008.47,1.8,-0.32183,0.00016,18.24556]
[1776789756116,44.55,76008.63,1.8,-0.3218,0.00016,18.24496]
[1776789757546,44.55,76003.82,1.8,-0.32256,0.00016,18.26163]
[1776789762566,44.55,76002.83,1.8,-0.3227,0.00016,18.26476]
[1776789763582,44.55,76002.03,1.8,-0.32283,0.00016,18.26747]
[1776789766161,44.55,76001.7,1.8,-0.32288,0.00016,18.26849]
[1776789769574,44.55,75996.25,1.8,-0.32374,0.00016,18.28733]
[1776789770928,44.55,75996.5,1.8,-0.3237,0.00016,18.28655]
[1776789770960,44.55,75988.98,1.8,-0.3249,0.00016,18.31248]
[1776789776605,44.55,75988.5,1.8,-0.32499,0.00016,18.31439]
[1776789781061,44.55,75989.39,1.8,-0.32485,0.00016,18.31147]
[1776789781102,44.55,75989.39,1.8,-0.32485,0.00016,18.31147]
[1776789781110,44.55,75989.39,1.8,-0.32485,0.00016,18.31147]
[1776789781116,44.55,75989.39,1.8,-0.32485,0.00016,18.31147]
[1776789781153,44.55,75989.39,1.8,-0.32485,0.00016,18.31147]
[1776789781170,44.55,75989.39,1.8,-0.32485,0.00016,18.31147]
[1776789781200,44.55,75989.39,1.8,-0.32485,0.00016,18.31147]
[1776789781342,44.55,75989.39,1.8,-0.32485,0.00016,18.31147]
[1776789781247,44.55,75995.82,1.8,-0.32383,0.00016,18.28942]
[1776789781410,44.55,75995.82,1.8,-0.32383,0.00016,18.28942]
[1776789781588,44.55,75995.82,1.8,-0.32383,0.00016,18.28942]
[1776789781598,44.55,75995.82,1.8,-0.32383,0.00016,18.28942]
[1776789781837,44.55,75995.82,1.8,-0.32383,0.00016,18.28942]
[1776789782080,44.55,75995.82,1.8,-0.32383,0.00016,18.28942]
[1776789782285,44.55,75995.82,1.8,-0.32383,0.00016,18.28942]
[1776789782178,44.56,75990.21,1.8,-0.32473,0.00016,18.30876]
[1776789782378,44.56,75990.21,1.8,-0.32473,0.00016,18.30876]
[1776789782986,44.56,75990.21,1.8,-0.32473,0.00016,18.30876]
[1776789783233,44.56,75990.21,1.8,-0.32473,0.00016,18.30876]
[1776789783320,44.56,75976.13,1.8,-0.32697,0.00016,18.35681]
[1776789784396,44.56,75976.13,1.8,-0.32697,0.00016,18.35682]
[1776789784625,44.56,75976.13,1.8,-0.32697,0.00016,18.35682]
[1776789785089,44.56,75976.13,1.8,-0.32697,0.00016,18.35682]
[1776789785329,44.56,75965.15,1.8,-0.32872,0.00016,18.39385]
[1776789786216,44.56,75965.15,1.8,-0.32872,0.00016,18.39385]
[1776789786535,44.56,75961.6,1.8,-0.32928,0.00016,18.40573]
[1776789786607,44.56,75961.6,1.8,-0.32928,0.00016,18.40573]
[1776789786641,44.56,75961.6,1.8,-0.32928,0.00016,18.40573]
[1776789787080,44.56,75961.6,1.8,-0.32928,0.00016,18.40573]
[1776789787188,44.56,75961.6,1.8,-0.32928,0.00016,18.40573]
[1776789787246,44.56,75961.6,1.8,-0.32928,0.00016,18.40573]
[1776789787326,44.56,75961.6,1.8,-0.32928,0.00016,18.40573]
[1776789787337,44.56,75961.6,1.8,-0.32928,0.00016,18.40573]
[1776789787290,44.56,75952.79,1.8,-0.33069,0.00016,18.43508]
[1776789787397,44.56,75952.79,1.8,-0.33069,0.00016,18.43508]
[1776789787473,44.56,75952.79,1.8,-0.33069,0.00016,18.43508]
[1776789788206,44.56,75952.79,1.8,-0.33069,0.00016,18.43508]
[1776789788212,44.56,75952.79,1.8,-0.33069,0.00016,18.43508]
[1776789788214,44.56,75952.79,1.8,-0.33069,0.00016,18.43508]
[1776789788250,44.56,75952.79,1.8,-0.33069,0.00016,18.43508]
[1776789788351,44.56,75948.92,1.8,-0.33131,0.00016,18.44788]
[1776789789115,44.56,75948.92,1.8,-0.33131,0.00016,18.44788]
[1776789791326,44.55,75946.45,1.8,-0.3317,0.00016,18.45592]
[1776789791443,44.55,75940.95,1.8,-0.33257,0.00016,18.47397]
[1776789791649,44.55,75940.95,1.8,-0.33257,0.00016,18.47397]
[1776789792362,44.55,75940.95,1.8,-0.33257,0.00016,18.47397]
[1776789791746,44.55,75937.41,1.8,-0.33314,0.00016,18.48551]
[1776789793312,44.55,75935.29,1.8,-0.33348,0.00016,18.49237]
[1776789795358,44.55,75935.29,1.8,-0.33347,0.00016,18.49229]
[1776789798106,44.55,75936.71,1.8,-0.33323,0.00016,18.4874]
[1776789800052,44.54,75929.97,1.8,-0.33431,0.00016,18.50923]
[1776789800256,44.54,75929.97,1.8,-0.33431,0.00016,18.50923]
[1776789800376,44.54,75929.97,1.8,-0.33431,0.00016,18.50923]
[1776789800329,44.54,75927.38,1.8,-0.33472,0.00016,18.51756]
[1776789800737,44.54,75927.38,1.8,-0.33472,0.00016,18.51756]
[1776789800745,44.54,75927.38,1.8,-0.33472,0.00016,18.51756]
[1776789801308,44.54,75927.38,1.8,-0.33472,0.00016,18.51756]
[1776789801353,44.54,75932.23,1.8,-0.33394,0.00016,18.50169]
[1776789803231,44.54,75933.62,1.8,-0.33371,0.00016,18.49705]
[1776789803316,44.54,75933.62,1.8,-0.33371,0.00016,18.49705]
[1776789803332,44.54,75932.61,1.8,-0.33387,0.00016,18.50027]
[1776789803624,44.54,75932.61,1.8,-0.33387,0.00016,18.50027]
[1776789804245,44.54,75932.61,1.8,-0.33387,0.00016,18.50027]
[1776789804331,44.54,75928.62,1.8,-0.3345,0.00016,18.51318]
[1776789804739,44.54,75928.62,1.8,-0.3345,0.00016,18.51318]
[1776789804937,44.54,75928.62,1.8,-0.3345,0.00016,18.51318]
[1776789805142,44.54,75928.62,1.8,-0.3345,0.00016,18.51318]
[1776789805329,44.54,75920.86,1.8,-0.33575,0.00016,18.53824]
[1776789806829,44.53,75913.96,1.8,-0.33685,0.00016,18.56025]
[1776789808083,44.53,75913.96,1.8,-0.33685,0.00016,18.56025]
[1776789808805,44.53,75913.53,1.8,-0.33692,0.00016,18.5615]
[1776789808967,44.53,75913.53,1.8,-0.33692,0.00016,18.5615]
[1776789809057,44.53,75913.53,1.8,-0.33692,0.00016,18.5615]
[1776789809112,44.53,75913.53,1.8,-0.33692,0.00016,18.5615]
[1776789809398,44.53,75913.53,1.8,-0.33692,0.00016,18.5615]
[1776789810444,44.53,75919.97,1.8,-0.33587,0.00016,18.54053]
[1776789810679,44.53,75919.97,1.8,-0.33587,0.00016,18.54053]
[1776789810763,44.53,75919.97,1.8,-0.33587,0.00016,18.54053]
[1776789810849,44.53,75919.97,1.8,-0.33587,0.00016,18.54053]
[1776789810936,44.53,75919.97,1.8,-0.33587,0.00016,18.54053]
[1776789810986,44.53,75919.97,1.8,-0.33587,0.00016,18.54053]
[1776789811243,44.53,75926.27,1.8,-0.33482,0.00016,18.51542]
[1776789811982,44.53,75926.27,1.8,-0.33482,0.00016,18.51542]
[1776789812073,44.53,75926.27,1.8,-0.33482,0.00016,18.51542]
[1776789812222,44.52,75940.93,1.8,-0.33245,0.00016,18.46739]
[1776789813029,44.52,75948.18,1.8,-0.33129,0.00016,18.44335]
[1776789813542,44.52,75948.18,1.8,-0.33129,0.00016,18.44335]
[1776789814367,44.52,75948.78,1.8,-0.33119,0.00016,18.4413]
[1776789815577,44.52,75945.01,1.8,-0.33179,0.00016,18.45373]
[1776789819920,44.52,75947.3,1.8,-0.33142,0.00016,18.44599]
[1776789819962,44.52,75947.3,1.8,-0.33142,0.00016,18.44599]
[1776789819983,44.52,75947.3,1.8,-0.33142,0.00016,18.44599]
[1776789819996,44.52,75947.3,1.8,-0.33142,0.00016,18.44599]
[1776789820108,44.52,75947.3,1.8,-0.33142,0.00016,18.44599]
[1776789820209,44.52,75947.79,1.8,-0.33133,0.00016,18.44433]
[1776789820893,44.52,75947.79,1.8,-0.33133,0.00016,18.44433]
[1776789821037,44.52,75947.79,1.8,-0.33133,0.00016,18.44433]
[1776789821112,44.52,75947.79,1.8,-0.33133,0.00016,18.44433]
[1776789821229,44.52,75947.79,1.8,-0.33133,0.00016,18.44433]
[1776789821269,44.52,75952.92,1.8,-0.33051,0.00016,18.42726]
[1776789821654,44.52,75952.92,1.8,-0.33051,0.00016,18.42726]
[1776789821902,44.52,75952.92,1.8,-0.33051,0.00016,18.42726]
[1776789822015,44.52,75946.8,1.8,-0.33149,0.00016,18.44753]
[1776789822950,44.52,75946.8,1.8,-0.33149,0.00016,18.44753]
[1776789823646,44.52,75945.5,1.8,-0.3317,0.00016,18.4518]
[1776789825849,44.52,75940.99,1.8,-0.33242,0.00016,18.4666]
[1776789825966,44.52,75940.99,1.8,-0.33242,0.00016,18.4666]
[1776789826066,44.52,75940.88,1.8,-0.33243,0.00016,18.46691]
[1776789826509,44.52,75940.88,1.8,-0.33243,0.00016,18.46691]
[1776789826665,44.52,75940.88,1.8,-0.33243,0.00016,18.46691]
[1776789826969,44.51,75940.88,1.8,-0.33243,0.00016,18.46685]
[1776789827462,44.51,75940.88,1.8,-0.33243,0.00016,18.46685]
[1776789828192,44.51,75940.88,1.8,-0.33243,0.00016,18.46685]
[1776789828417,44.51,75933.64,1.8,-0.33359,0.00016,18.49055]
[1776789828691,44.51,75933.64,1.8,-0.33359,0.00016,18.49055]
[1776789828705,44.51,75933.64,1.8,-0.33359,0.00016,18.49055]
[1776789828918,44.51,75933.64,1.8,-0.33359,0.00016,18.49055]
[1776789828944,44.51,75933.64,1.8,-0.33359,0.00016,18.49055]
[1776789829297,44.51,75933.64,1.8,-0.33359,0.00016,18.49055]
[1776789829818,44.51,75922.93,1.8,-0.33531,0.00016,18.52533]
[1776789829835,44.51,75922.93,1.8,-0.33531,0.00016,18.52533]
[1776789830998,44.51,75916.29,1.8,-0.33637,0.00016,18.5466]
[1776789831453,44.51,75916.29,1.8,-0.33637,0.00016,18.5466]
[1776789831792,44.51,75916.29,1.8,-0.33637,0.00016,18.5466]
[1776789831889,44.51,75916.29,1.8,-0.33637,0.00016,18.5466]
[1776789831942,44.51,75916.29,1.8,-0.33637,0.00016,18.5466]
[1776789832783,44.51,75916.62,1.8,-0.33631,0.00016,18.54542]
[1776789833162,44.51,75916.62,1.8,-0.33631,0.00016,18.54542]
[1776789833731,44.51,75911.69,1.8,-0.3371,0.00016,18.56115]
[1776789835089,44.51,75911.69,1.8,-0.3371,0.00016,18.56103]
[1776789835177,44.51,75911.69,1.8,-0.3371,0.00016,18.56103]
[1776789836168,44.5,75912.4,1.8,-0.33698,0.00016,18.55862]
[1776789836901,44.5,75912.02,1.8,-0.33703,0.00016,18.55971]
[1776789837769,44.5,75912.02,1.8,-0.33703,0.00016,18.55964]
[1776789838002,44.5,75912.02,1.8,-0.33703,0.00016,18.55964]
[1776789838080,44.5,75911.93,1.8,-0.33704,0.00016,18.55986]
[1776789839634,44.5,75911.93,1.8,-0.33704,0.00016,18.55979]
[1776789839644,44.5,75911.93,1.8,-0.33704,0.00016,18.55979]
[1776789840063,44.5,75909.89,1.8,-0.33736,0.00016,18.56625]
[1776789843683,44.5,75909.26,1.8,-0.33746,0.00016,18.5682]
[1776789843745,44.5,75909.26,1.8,-0.33746,0.00016,18.5682]
[1776789843930,44.5,75909.26,1.8,-0.33746,0.00016,18.5682]
[1776789844172,44.5,75909.26,1.8,-0.33746,0.00016,18.5682]
[1776789844180,44.5,75909.26,1.8,-0.33746,0.00016,18.5682]
[1776789844290,44.5,75909.26,1.8,-0.33746,0.00016,18.5682]
[1776789844390,44.5,75897.21,1.8,-0.33941,0.00016,18.60648]
[1776789844707,44.5,75897.21,1.8,-0.33941,0.00016,18.60648]
[1776789844708,44.5,75897.21,1.8,-0.33941,0.00016,18.60648]
[1776789844788,44.5,75897.21,1.8,-0.33941,0.00016,18.60648]
[1776789844932,44.5,75897.21,1.8,-0.33941,0.00016,18.60648]
[1776789845095,44.5,75886.74,1.8,-0.34111,0.00016,18.63942]
[1776789845931,44.5,75886.74,1.8,-0.34111,0.00016,18.63942]
[1776789846207,44.5,75886.74,1.8,-0.34111,0.00016,18.63942]
[1776789846416,44.5,75885.91,1.8,-0.34125,0.00016,18.64212]
[1776789848200,44.5,75886.12,1.8,-0.34122,0.00016,18.64152]
[1776789848292,44.5,75886.12,1.8,-0.34122,0.00016,18.64152]
[1776789848393,44.5,75886.56,1.8,-0.34115,0.00016,18.6402]
[1776789854046,44.5,75888.32,1.8,-0.34088,0.00016,18.63498]
[1776789854085,44.5,75888.32,1.8,-0.34088,0.00016,18.63498]
[1776789854348,44.5,75887.81,1.8,-0.34096,0.00016,18.63664]
[1776789860021,44.51,75889.42,1.8,-0.34071,0.00016,18.63188]
[1776789860061,44.51,75889.42,1.8,-0.34071,0.00016,18.63188]
[1776789860750,44.51,75892.53,1.8,-0.34021,0.00016,18.62216]
[1776789860814,44.51,75892.53,1.8,-0.34021,0.00016,18.62216]
[1776789861401,44.51,75892.53,1.8,-0.34021,0.00016,18.62216]
[1776789861478,44.51,75888.6,1.8,-0.34085,0.00016,18.63456]
[1776789862846,44.51,75887.69,1.8,-0.341,0.00016,18.63747]
[1776789862867,44.51,75887.69,1.8,-0.341,0.00016,18.63747]
[1776789863195,44.51,75887.69,1.8,-0.341,0.00016,18.63747]
[1776789863199,44.51,75887.69,1.8,-0.341,0.00016,18.63747]
[1776789866211,44.51,75890.06,1.8,-0.34062,0.00016,18.63019]
[1776789866247,44.51,75887.97,1.8,-0.34097,0.00016,18.6368]
[1776789867427,44.51,75887.97,1.8,-0.34097,0.00016,18.6368]
[1776789867484,44.52,75887.97,1.8,-0.34097,0.00016,18.63685]
[1776789867580,44.52,75887.97,1.8,-0.34097,0.00016,18.63685]
[1776789867717,44.52,75887.97,1.8,-0.34097,0.00016,18.63685]
[1776789867742,44.52,75887.97,1.8,-0.34097,0.00016,18.63685]
[1776789867824,44.52,75887.97,1.8,-0.34097,0.00016,18.63685]
[1776789868204,44.52,75887.97,1.8,-0.34097,0.00016,18.63685]
[1776789868257,44.52,75889.12,1.8,-0.34078,0.00016,18.6333]
[1776789869265,44.52,75901.45,1.8,-0.33879,0.00016,18.59447]
[1776789869477,44.52,75901.45,1.8,-0.33879,0.00016,18.59447]
[1776789869523,44.52,75901.45,1.8,-0.33879,0.00016,18.59447]
[1776789870135,44.52,75901.45,1.8,-0.33879,0.00016,18.59447]
[1776789870145,44.52,75901.45,1.8,-0.33879,0.00016,18.59447]
[1776789870156,44.52,75901.45,1.8,-0.33879,0.00016,18.59447]
[1776789870205,44.52,75901.45,1.8,-0.33879,0.00016,18.59447]
[1776789870242,44.52,75901.45,1.8,-0.33879,0.00016,18.59447]
[1776789870479,44.52,75919.17,1.8,-0.33593,0.00016,18.53773]
[1776789870573,44.52,75919.17,1.8,-0.33593,0.00016,18.53773]
[1776789871142,44.52,75919.17,1.8,-0.33593,0.00016,18.53773]
[1776789871288,44.52,75919.17,1.8,-0.3359,0.00016,18.53314]
[1776789871597,44.52,75919.17,1.8,-0.3359,0.00016,18.53314]
[1776789871656,44.52,75919.17,1.8,-0.3359,0.00016,18.53314]
[1776789871724,44.52,75919.17,1.8,-0.3359,0.00016,18.53314]
[1776789871798,44.52,75919.17,1.8,-0.3359,0.00016,18.53314]
[1776789872325,44.52,75923.34,1.8,-0.33522,0.00016,18.51956]
[1776789872767,44.52,75923.34,1.8,-0.33522,0.00016,18.51956]
[1776789873112,44.52,75923.34,1.8,-0.33522,0.00016,18.51956]
[1776789873169,44.52,75923.34,1.8,-0.33522,0.00016,18.51956]
[1776789873366,44.52,75923.34,1.8,-0.33522,0.00016,18.51956]
[1776789873451,44.52,75914.83,1.8,-0.33659,0.00016,18.54704]
[1776789873627,44.52,75914.83,1.8,-0.33659,0.00016,18.54704]
[1776789873709,44.52,75914.83,1.8,-0.33659,0.00016,18.54704]
[1776789873778,44.52,75914.83,1.8,-0.33659,0.00016,18.54704]
[1776789874040,44.52,75914.83,1.8,-0.33659,0.00016,18.54704]
[1776789874234,44.52,75914.83,1.8,-0.33659,0.00016,18.54704]
[1776789874251,44.52,75914.83,1.8,-0.33659,0.00016,18.54704]
[1776789874290,44.52,75914.83,1.8,-0.33659,0.00016,18.54704]
[1776789874300,44.52,75914.83,1.8,-0.33659,0.00016,18.54704]
[1776789874429,44.52,75914.83,1.8,-0.33659,0.00016,18.54704]
[1776789874465,44.52,75914.83,1.8,-0.33659,0.00016,18.54704]
[1776789874396,44.52,75919.43,1.8,-0.33585,0.00016,18.53221]
[1776789874496,44.52,75919.43,1.8,-0.33585,0.00016,18.53221]
[1776789875093,44.52,75919.43,1.8,-0.33585,0.00016,18.53221]
[1776789875316,44.51,75919.43,1.8,-0.33585,0.00016,18.53212]
[1776789876298,44.51,75919.43,1.8,-0.33585,0.00016,18.53212]
[1776789876374,44.51,75912.12,1.8,-0.33703,0.00016,18.55563]
[1776789880570,44.51,75913.17,1.8,-0.33685,0.00016,18.55222]
[1776789881358,44.51,75913.17,1.8,-0.33685,0.00016,18.55221]
[1776789883002,44.51,75908.15,1.8,-0.33766,0.00016,18.56826]
[1776789883372,44.51,75905.35,1.8,-0.33811,0.00016,18.57716]
[1776789884379,44.51,75910.96,1.8,-0.33721,0.00016,18.55921]
[1776789885793,44.51,75909.07,1.8,-0.33751,0.00016,18.56523]
[1776789886274,44.51,75909.07,1.8,-0.33751,0.00016,18.56523]
[1776789892439,44.51,75909.36,1.8,-0.33745,0.00016,18.56407]
[1776789893148,44.51,75909.36,1.8,-0.33745,0.00016,18.56407]
[1776789893443,44.51,75910.21,1.8,-0.33731,0.00016,18.56131]
[1776789894598,44.51,75908.71,1.8,-0.33755,0.00016,18.56608]
[1776789894924,44.51,75908.71,1.8,-0.33755,0.00016,18.56608]
[1776789895201,44.51,75908.71,1.8,-0.33755,0.00016,18.56608]
[1776789895475,44.51,75907.11,1.8,-0.33781,0.00016,18.57115]
[1776789896185,44.51,75907.11,1.8,-0.33781,0.00016,18.57115]
[1776789896454,44.51,75907.11,1.8,-0.33781,0.00016,18.57115]
[1776789897373,44.51,75907.11,1.8,-0.33781,0.00016,18.57111]
[1776789897390,44.51,75907.11,1.8,-0.33781,0.00016,18.57111]
[1776789898126,44.51,75911.87,1.8,-0.33704,0.00016,18.55584]
[1776789899611,44.5,75913.7,1.8,-0.33674,0.00016,18.54989]
[1776789904961,44.5,75915.53,1.8,-0.33644,0.00016,18.54389]
[1776789905059,44.5,75915.53,1.8,-0.33644,0.00016,18.54389]
[1776789905090,44.5,75915.53,1.8,-0.33644,0.00016,18.54389]
[1776789905104,44.5,75915.01,1.8,-0.33652,0.00016,18.54551]
[1776789906597,44.5,75915.01,1.8,-0.33652,0.00016,18.54551]
[1776789906621,44.5,75924.85,1.8,-0.33493,0.00016,18.51369]
[1776789907533,44.5,75924.85,1.8,-0.33493,0.00016,18.51369]
[1776789907629,44.5,75924.85,1.8,-0.33493,0.00016,18.51369]
[1776789907900,44.5,75924.85,1.8,-0.33493,0.00016,18.51369]
[1776789907946,44.5,75924.85,1.8,-0.33493,0.00016,18.51369]
[1776789908017,44.5,75924.85,1.8,-0.33493,0.00016,18.51369]
[1776789908491,44.5,75926.05,1.8,-0.33474,0.00016,18.50978]
[1776789908546,44.5,75926.05,1.8,-0.33474,0.00016,18.50978]
[1776789909253,44.5,75926.05,1.8,-0.33474,0.00016,18.50978]
[1776789909339,44.5,75926.05,1.8,-0.33474,0.00016,18.50978]
[1776789909539,44.5,75926.05,1.8,-0.33474,0.00016,18.50978]
[1776789909901,44.5,75954.86,1.8,-0.33011,0.00016,18.41476]
[1776789911242,44.5,75954.86,1.8,-0.33011,0.00016,18.41476]
[1776789911278,44.5,75956.97,1.8,-0.32976,0.00016,18.40752]
[1776789912418,44.5,75956.97,1.8,-0.32976,0.00016,18.40752]
[1776789912792,44.5,75956.39,1.8,-0.32985,0.00016,18.40939]
[1776789913384,44.5,75956.39,1.8,-0.32985,0.00016,18.40939]
[1776789913499,44.5,75956.39,1.8,-0.32985,0.00016,18.40939]
[1776789913459,44.49,75955.62,1.8,-0.32997,0.00016,18.4119]
[1776789916196,44.49,75958.05,1.8,-0.32957,0.00016,18.40365]
[1776789918116,44.49,75955.98,1.8,-0.3299,0.00016,18.41051]
[1776789918769,44.49,75954.3,1.8,-0.33017,0.00016,18.41599]
[1776789919570,44.49,75955.11,1.8,-0.33003,0.00016,18.41322]
[1776789920465,44.49,75955.11,1.8,-0.33003,0.00016,18.41322]
[1776789922138,44.49,75956.26,1.8,-0.32985,0.00016,18.40932]
[1776789923051,44.49,75952.05,1.8,-0.33052,0.00016,18.42324]
[1776789926688,44.48,75950.44,1.8,-0.33077,0.00016,18.42841]
[1776789929522,44.48,75948.82,1.8,-0.33102,0.00016,18.43366]
[1776789929542,44.48,75948.82,1.8,-0.33102,0.00016,18.43366]
[1776789929590,44.48,75948.31,1.8,-0.3311,0.00016,18.43529]
[1776789929634,44.48,75948.31,1.8,-0.3311,0.00016,18.43529]
[1776789929651,44.48,75948.31,1.8,-0.3311,0.00016,18.43529]
[1776789929813,44.48,75951.01,1.8,-0.33066,0.00016,18.42619]
[1776789931005,44.48,75956.14,1.8,-0.3298,0.00016,18.40442]
[1776789932916,44.48,75958.46,1.8,-0.32943,0.00016,18.39662]
[1776789934179,44.48,75957.92,1.8,-0.32952,0.00016,18.39839]
[1776789934278,44.48,75957.92,1.8,-0.32952,0.00016,18.39839]
[1776789934379,44.48,75957.02,1.8,-0.32966,0.00016,18.40138]
[1776789934571,44.48,75957.02,1.8,-0.32966,0.00016,18.40138]
[1776789936680,44.48,75961.67,1.8,-0.32891,0.00016,18.38574]
[1776789940255,44.48,75960.59,1.8,-0.32908,0.00016,18.38932]
[1776789940304,44.48,75960.59,1.8,-0.32908,0.00016,18.38932]
[1776789940336,44.48,75960.59,1.8,-0.32908,0.00016,18.38932]
[1776789940354,44.48,75960.59,1.8,-0.32908,0.00016,18.38932]
[1776789940413,44.48,75959.11,1.8,-0.32932,0.00016,18.39426]
[1776789941027,44.48,75959.11,1.8,-0.32932,0.00016,18.39426]
[1776789941093,44.48,75959.11,1.8,-0.32932,0.00016,18.39426]
[1776789945326,44.48,75959.79,1.8,-0.32921,0.00016,18.39189]
[1776789945412,44.48,75959.79,1.8,-0.32921,0.00016,18.39189]
[1776789945440,44.48,75959.79,1.8,-0.32921,0.00016,18.39189]
[1776789945477,44.48,75959.79,1.8,-0.32921,0.00016,18.39189]
[1776789945472,44.48,75959.24,1.8,-0.32929,0.00016,18.39372]
[1776789945702,44.48,75959.24,1.8,-0.32929,0.00016,18.39372]
[1776789946005,44.47,75967.38,1.8,-0.32799,0.00016,18.36631]
[1776789946857,44.48,75974.0,1.8,-0.32693,0.00016,18.3439]
[1776789949106,44.48,75973.11,1.8,-0.32708,0.00016,18.34694]
[1776789949451,44.48,75973.11,1.8,-0.32708,0.00016,18.34694]
[1776789949457,44.48,75973.68,1.8,-0.32699,0.00016,18.34503]
[1776789951278,44.48,75973.68,1.8,-0.32699,0.00016,18.34505]
[1776789951903,44.48,75973.44,1.8,-0.32703,0.00016,18.34588]
[1776789953202,44.48,75974.91,1.8,-0.32679,0.00016,18.34091]
[1776789953293,44.48,75974.91,1.8,-0.32679,0.00016,18.34091]
[1776789953349,44.48,75979.62,1.8,-0.32604,0.00016,18.32489]
[1776789953964,44.48,75979.62,1.8,-0.32604,0.00016,18.32489]
[1776789955536,44.48,75980.72,1.8,-0.32587,0.00016,18.32118]
[1776789960910,44.48,75980.25,1.8,-0.32596,0.00016,18.32302]
[1776789961049,44.48,75980.25,1.8,-0.32596,0.00016,18.32302]
[1776789961295,44.48,75980.25,1.8,-0.32596,0.00016,18.32302]
[1776789961464,44.48,75974.4,1.8,-0.32689,0.00016,18.34298]
[1776789961751,44.48,75974.4,1.8,-0.32689,0.00016,18.34298]
[1776789962232,44.48,75960.19,1.8,-0.32916,0.00016,18.39098]
[1776789963114,44.48,75960.19,1.8,-0.32916,0.00016,18.39098]
[1776789963216,44.48,75966.88,1.8,-0.32809,0.00016,18.3685]
[1776789964919,44.48,75966.88,1.8,-0.32809,0.00016,18.36848]
[1776789965370,44.48,75973.4,1.8,-0.32705,0.00016,18.34641]
[1776789967137,44.48,75973.4,1.8,-0.32705,0.00016,18.34643]
[1776789967151,44.48,75973.4,1.8,-0.32705,0.00016,18.34643]
[1776789967217,44.48,75982.76,1.8,-0.32556,0.00016,18.31455]
[1776789967945,44.48,75982.76,1.8,-0.32556,0.00016,18.31455]
[1776789969314,44.48,75984.08,1.8,-0.32535,0.00016,18.31007]
[1776789974242,44.48,75979.82,1.8,-0.32604,0.00016,18.3248]
[1776789974588,44.48,75979.82,1.8,-0.32604,0.00016,18.3248]
[1776789974257,44.48,75981.27,1.8,-0.32581,0.00016,18.31988]
[1776789974606,44.48,75981.27,1.8,-0.32581,0.00016,18.31988]
[1776789974616,44.48,75981.27,1.8,-0.32581,0.00016,18.31988]
[1776789974724,44.48,75981.27,1.8,-0.32581,0.00016,18.31988]
[1776789974829,44.48,75981.27,1.8,-0.32581,0.00016,18.31988]
[1776789974835,44.48,75981.27,1.8,-0.32581,0.00016,18.31988]
[1776789975230,44.48,75981.27,1.8,-0.32581,0.00016,18.31988]
[1776789975238,44.48,75981.27,1.8,-0.32581,0.00016,18.31988]
[1776789975478,44.48,75981.27,1.8,-0.32581,0.00016,18.31988]
[1776789975565,44.48,75990.74,1.8,-0.3243,0.00016,18.28743]
[1776789975722,44.48,75990.74,1.8,-0.3243,0.00016,18.28743]
[1776789976491,44.48,75990.74,1.8,-0.3243,0.00016,18.28743]
[1776789976522,44.49,75999.95,1.8,-0.32284,0.00016,18.25562]
[1776789977302,44.49,75999.95,1.8,-0.32284,0.00016,18.25562]
[1776789977358,44.49,75999.95,1.8,-0.32284,0.00016,18.25562]
[1776789977371,44.49,75999.95,1.8,-0.32284,0.00016,18.25562]
[1776789977373,44.49,75999.95,1.8,-0.32284,0.00016,18.25562]
[1776789977474,44.49,75999.95,1.8,-0.32284,0.00016,18.25562]
[1776789977523,44.49,76001.4,1.8,-0.32261,0.00016,18.25065]
[1776789978762,44.49,76001.08,1.8,-0.32267,0.00016,18.25185]
[1776789978777,44.49,76001.08,1.8,-0.32267,0.00016,18.25185]
[1776789979526,44.49,76001.08,1.8,-0.32267,0.00016,18.25185]
[1776789979569,44.49,75998.56,1.8,-0.32307,0.00016,18.26068]
[1776789979864,44.49,75998.56,1.8,-0.32307,0.00016,18.26068]
[1776789979953,44.49,75998.56,1.8,-0.32307,0.00016,18.26068]
[1776789980059,44.49,75993.85,1.8,-0.32382,0.00016,18.27706]
[1776789983045,44.49,75994.18,1.8,-0.32378,0.00016,18.27607]
[1776789983072,44.49,75994.18,1.8,-0.32378,0.00016,18.27607]
[1776789983481,44.49,75994.18,1.8,-0.32378,0.00016,18.27607]
[1776789984848,44.49,75992.5,1.8,-0.32405,0.00016,18.282]
[1776789984860,44.49,75992.5,1.8,-0.32405,0.00016,18.282]
[1776789985502,44.49,75992.5,1.8,-0.32405,0.00016,18.282]
[1776789985571,44.49,75995.34,1.8,-0.3236,0.00016,18.27226]
[1776789987526,44.49,75995.34,1.8,-0.3236,0.00016,18.27232]
[1776789988890,44.5,75994.63,1.8,-0.32372,0.00016,18.2749]
[1776789989074,44.5,75994.63,1.8,-0.32372,0.00016,18.2749]
[1776789989561,44.5,75994.63,1.8,-0.32372,0.00016,18.2749]
[1776789989169,44.5,75994.22,1.8,-0.32379,0.00016,18.27638]
[1776789990646,44.5,75991.29,1.8,-0.32426,0.00016,18.28655]
[1776789990711,44.5,75991.29,1.8,-0.32426,0.00016,18.28655]
[1776789990769,44.5,75991.29,1.8,-0.32426,0.00016,18.28655]
[1776789990842,44.5,75991.29,1.8,-0.32426,0.00016,18.28655]
[1776789990905,44.5,75991.29,1.8,-0.32426,0.00016,18.28655]
[1776789991155,44.5,75991.29,1.8,-0.32426,0.00016,18.28655]
[1776789991292,44.5,75991.29,1.8,-0.32426,0.00016,18.28655]
[1776789991332,44.5,75979.57,1.8,-0.32609,0.00016,18.32212]
[1776789991787,44.5,75979.57,1.8,-0.32609,0.00016,18.32212]
[1776789991793,44.5,75979.57,1.8,-0.32609,0.00016,18.32212]
[1776789991861,44.5,75979.57,1.8,-0.32609,0.00016,18.32212]
[1776789992220,44.5,75979.57,1.8,-0.32609,0.00016,18.32212]
[1776789992299,44.5,75982.3,1.8,-0.32566,0.00016,18.31285]
[1776789992874,44.5,75982.3,1.8,-0.32566,0.00016,18.31285]
[1776789993296,44.5,75982.3,1.8,-0.32566,0.00016,18.31285]
[1776789993455,44.5,75982.3,1.8,-0.32566,0.00016,18.31285]
[1776789993462,44.5,75982.3,1.8,-0.32566,0.00016,18.31285]
[1776789993525,44.5,75982.3,1.8,-0.32566,0.00016,18.31285]
[1776789993544,44.5,75986.26,1.8,-0.32503,0.00016,18.29931]
[1776789993773,44.5,75986.26,1.8,-0.32503,0.00016,18.29931]
[1776789993829,44.5,75986.26,1.8,-0.32503,0.00016,18.29931]
[1776789993836,44.5,75986.26,1.8,-0.32503,0.00016,18.29931]
[1776789994150,44.5,75986.26,1.8,-0.32503,0.00016,18.29934]
[1776789995349,44.5,76008.37,1.8,-0.32152,0.00016,18.22286]
[1776789996163,44.5,76008.37,1.8,-0.32153,0.00016,18.22295]
[1776789997071,44.5,76008.37,1.8,-0.32153,0.00016,18.22295]
[1776789997126,44.5,76008.37,1.8,-0.32153,0.00016,18.22295]
[1776789997138,44.5,76008.37,1.8,-0.32153,0.00016,18.22295]
[1776789997327,44.5,76006.53,1.8,-0.32182,0.00016,18.22948]
[1776790000491,44.51,75995.93,1.8,-0.32352,0.00016,18.26656]
[1776790000692,44.51,75995.93,1.8,-0.32352,0.00016,18.26656]
[1776790000717,44.51,75995.93,1.8,-0.32352,0.00016,18.26656]
[1776790001786,44.51,75991.67,1.8,-0.3242,0.00016,18.28134]
[1776790001798,44.51,75991.67,1.8,-0.3242,0.00016,18.28134]
[1776790002023,44.51,75991.67,1.8,-0.3242,0.00016,18.28134]
[1776790002403,44.51,75991.67,1.8,-0.3242,0.00016,18.28134]
[1776790002588,44.51,75991.67,1.8,-0.3242,0.00016,18.28134]
[1776790002542,44.51,75990.59,1.8,-0.32437,0.00016,18.28512]
[1776790003780,44.51,75990.59,1.8,-0.32437,0.00016,18.28517]
[1776790004225,44.51,75998.28,1.8,-0.32315,0.00016,18.25868]
[1776790007807,44.51,75996.05,1.8,-0.32352,0.00016,18.26658]
[1776790008838,44.51,75996.05,1.8,-0.32352,0.00016,18.26665]
[1776790008926,44.51,75996.05,1.8,-0.32352,0.00016,18.26665]
[1776790009377,44.51,75984.37,1.8,-0.32538,0.00016,18.30687]
[1776790012513,44.51,75980.06,1.8,-0.32607,0.00016,18.32166]
[1776790015871,44.51,75980.63,1.8,-0.32598,0.00016,18.31974]
[1776790015922,44.51,75980.63,1.8,-0.32598,0.00016,18.31974]
[1776790016312,44.51,75980.63,1.8,-0.32598,0.00016,18.31974]
[1776790016319,44.51,75980.63,1.8,-0.32598,0.00016,18.31974]
[1776790016382,44.51,75980.63,1.8,-0.32598,0.00016,18.31974]
[1776790016512,44.51,75980.63,1.8,-0.32598,0.00016,18.31974]
[1776790016612,44.51,75978.43,1.8,-0.32633,0.00016,18.32725]
[1776790016726,44.51,75978.43,1.8,-0.32633,0.00016,18.32725]
[1776790016769,44.51,75978.43,1.8,-0.32633,0.00016,18.32725]
[1776790019043,44.51,75975.24,1.8,-0.32684,0.00016,18.33811]
[1776790019104,44.51,75975.24,1.8,-0.32684,0.00016,18.33811]
[1776790024359,44.51,75975.47,1.8,-0.3268,0.00016,18.33726]
[1776790026301,44.51,75976.7,1.8,-0.3266,0.00016,18.33307]
[1776790026343,44.51,75976.7,1.8,-0.3266,0.00016,18.33307]
[1776790027374,44.51,75977.26,1.8,-0.32651,0.00016,18.33116]
[1776790027444,44.51,75977.26,1.8,-0.32651,0.00016,18.33116]
[1776790030602,44.51,75978.58,1.8,-0.3263,0.00016,18.32665]
[1776790030637,44.51,75978.58,1.8,-0.3263,0.00016,18.32665]
[1776790035643,44.51,75979.79,1.8,-0.32611,0.00016,18.32253]
[1776790038457,44.51,75973.75,1.8,-0.32707,0.00016,18.34305]
[1776790040181,44.51,75972.44,1.8,-0.32728,0.00016,18.34747]
[1776790040578,44.51,75967.84,1.8,-0.32801,0.00016,18.36299]
[1776790041433,44.51,75967.84,1.8,-0.32801,0.00016,18.36299]
[1776790042281,44.51,75966.43,1.8,-0.32824,0.00016,18.36772]
[1776790042742,44.51,75966.43,1.8,-0.32823,0.00016,18.36768]
[1776790042752,44.51,75966.43,1.8,-0.32823,0.00016,18.36768]
[1776790043927,44.51,75963.25,1.8,-0.32874,0.00016,18.37834]
[1776790045017,44.51,75964.75,1.8,-0.3285,0.00016,18.37325]
[1776790045027,44.51,75964.75,1.8,-0.3285,0.00016,18.37325]
[1776790045119,44.51,75964.75,1.8,-0.3285,0.00016,18.37325]
[1776790045276,44.51,75964.75,1.8,-0.3285,0.00016,18.37325]
[1776790045508,44.51,75958.21,1.8,-0.32954,0.00016,18.39514]
[1776790046122,44.51,75958.21,1.8,-0.32954,0.00016,18.39514]
[1776790046125,44.51,75958.21,1.8,-0.32954,0.00016,18.39514]
[1776790046224,44.51,75958.21,1.8,-0.32954,0.00016,18.39514]
[1776790046233,44.51,75958.21,1.8,-0.32954,0.00016,18.39514]
[1776790046288,44.51,75958.21,1.8,-0.32954,0.00016,18.39514]
[1776790046548,44.51,75950.73,1.8,-0.33074,0.00016,18.42002]
[1776790048354,44.51,75950.73,1.8,-0.33073,0.00016,18.41995]
[1776790048364,44.51,75950.73,1.8,-0.33073,0.00016,18.41995]
[1776790048529,44.51,75949.89,1.8,-0.33087,0.00016,18.42266]
[1776790049328,44.51,75949.89,1.8,-0.33087,0.00016,18.42266]
[1776790049450,44.51,75949.89,1.8,-0.33087,0.00016,18.42266]
[1776790049536,44.51,75948.69,1.8,-0.33105,0.00016,18.42657]
[1776790051727,44.5,75943.87,1.8,-0.33179,0.00016,18.43777]
[1776790051736,44.5,75943.87,1.8,-0.33179,0.00016,18.43777]
[1776790052401,44.5,75943.87,1.8,-0.33179,0.00016,18.43777]
[1776790052662,44.5,75946.87,1.8,-0.3313,0.00016,18.42777]
[1776790052716,44.5,75946.87,1.8,-0.3313,0.00016,18.42777]
[1776790054414,44.5,75946.87,1.8,-0.3313,0.00016,18.42769]
[1776790055057,44.5,75946.34,1.8,-0.33138,0.00016,18.42938]
[1776790056451,44.5,75946.16,1.8,-0.33141,0.00016,18.42991]
[1776790056588,44.5,75945.61,1.8,-0.33149,0.00016,18.43167]
[1776790060610,44.5,75943.82,1.8,-0.33177,0.00016,18.4374]
[1776790060635,44.5,75943.82,1.8,-0.33177,0.00016,18.4374]
[1776790060616,44.5,75943.08,1.8,-0.33189,0.00016,18.43979]
[1776790061679,44.49,75946.11,1.8,-0.3314,0.00016,18.4297]
[1776790062492,44.49,75946.11,1.8,-0.3314,0.00016,18.4297]
[1776790064321,44.49,75942.47,1.8,-0.33198,0.00016,18.44164]
[1776790069586,44.49,75938.12,1.8,-0.33267,0.00016,18.45579]
[1776790074715,44.48,75936.16,1.8,-0.33296,0.00016,18.46174]
[1776790079719,44.48,75938.8,1.8,-0.33253,0.00016,18.45285]
[1776790085527,44.48,75938.45,1.8,-0.33258,0.00016,18.45379]
[1776790089526,44.48,75938.55,1.8,-0.33255,0.00016,18.45331]
[1776790094176,44.47,75941.9,1.8,-0.33201,0.00016,18.4421]
[1776790094247,44.47,75941.9,1.8,-0.33201,0.00016,18.4421]
[1776790094384,44.47,75942.23,1.8,-0.33195,0.00016,18.44099]
[1776790094836,44.47,75942.23,1.8,-0.33195,0.00016,18.44099]
[1776790095063,44.47,75942.23,1.8,-0.33195,0.00016,18.44099]
[1776790095303,44.47,75942.23,1.8,-0.33195,0.00016,18.44099]
[1776790095430,44.47,75942.23,1.8,-0.33195,0.00016,18.44099]
[1776790095677,44.47,75942.23,1.8,-0.33195,0.00016,18.44099]
[1776790095694,44.47,75956.61,1.8,-0.32965,0.00016,18.39316]
[1776790095827,44.47,75956.61,1.8,-0.32965,0.00016,18.39316]
[1776790095843,44.47,75956.61,1.8,-0.32965,0.00016,18.39316]
[1776790096586,44.47,75956.61,1.8,-0.32965,0.00016,18.39316]
[1776790096666,44.47,75956.61,1.8,-0.32965,0.00016,18.39316]
[1776790096717,44.47,75976.22,1.8,-0.32651,0.00016,18.32699]
[1776790096924,44.47,75976.22,1.8,-0.32651,0.00016,18.32699]
[1776790096957,44.47,75989.29,1.8,-0.32443,0.00016,18.28225]
[1776790097918,44.47,75989.29,1.8,-0.32443,0.00016,18.28225]
[1776790098013,44.47,75989.29,1.8,-0.32443,0.00016,18.28225]
[1776790098338,44.47,75989.29,1.8,-0.32443,0.00016,18.28225]
[1776790098439,44.48,75992.58,1.8,-0.32391,0.00016,18.2711]
[1776790100329,44.48,75992.87,1.8,-0.32387,0.00016,18.27022]
[1776790100457,44.48,75992.87,1.8,-0.32387,0.00016,18.27022]
[1776790100619,44.48,75992.72,1.8,-0.3239,0.00016,18.27086]
[1776790101222,44.48,75992.72,1.8,-0.3239,0.00016,18.27086]
[1776790101614,44.48,76000.83,1.8,-0.32262,0.00016,18.2429]
[1776790102092,44.48,76000.83,1.8,-0.32262,0.00016,18.2429]
[1776790102102,44.48,76000.83,1.8,-0.32262,0.00016,18.2429]
[1776790103958,44.48,76001.06,1.8,-0.3226,0.00016,18.24239]
[1776790103965,44.48,76001.06,1.8,-0.3226,0.00016,18.24239]
[1776790103997,44.48,76001.06,1.8,-0.3226,0.00016,18.24239]
[1776790104055,44.48,76001.06,1.8,-0.3226,0.00016,18.24239]
[1776790104064,44.48,76001.06,1.8,-0.3226,0.00016,18.24239]
[1776790104333,44.48,76001.06,1.8,-0.3226,0.00016,18.24239]
[1776790104435,44.49,76001.95,1.8,-0.32246,0.00016,18.23943]
[1776790106303,44.49,76001.95,1.8,-0.32246,0.00016,18.23943]
[1776790106312,44.49,76001.95,1.8,-0.32246,0.00016,18.23943]
[1776790106334,44.49,76014.91,1.8,-0.32041,0.00016,18.19413]
[1776790107141,44.49,76014.91,1.8,-0.32041,0.00016,18.19413]
[1776790112176,44.49,76016.12,1.8,-0.32022,0.00016,18.18998]
[1776790112237,44.49,76016.12,1.8,-0.32022,0.00016,18.18998]
[1776790113306,44.49,76017.13,1.8,-0.32003,0.00016,18.18179]
[1776790113536,44.49,76017.13,1.8,-0.32003,0.00016,18.18179]
[1776790113547,44.49,76017.13,1.8,-0.32003,0.00016,18.18179]
[1776790113696,44.49,76020.37,1.8,-0.31952,0.00016,18.1704]
[1776790114603,44.49,76020.37,1.8,-0.31952,0.00016,18.1704]
[1776790114704,44.49,76029.12,1.8,-0.31814,0.00016,18.13945]
[1776790115908,44.49,76029.21,1.8,-0.31812,0.00016,18.13901]
[1776790116102,44.49,76029.21,1.8,-0.31812,0.00016,18.13901]
[1776790116287,44.49,76029.21,1.8,-0.31812,0.00016,18.13901]
[1776790116293,44.49,76029.21,1.8,-0.31812,0.00016,18.13901]
[1776790116694,44.49,76029.21,1.8,-0.31812,0.00016,18.13901]
[1776790116331,44.49,76028.34,1.8,-0.31825,0.00016,18.14198]
[1776790117393,44.49,76020.72,1.8,-0.31946,0.00016,18.16902]
[1776790123051,44.49,76028.83,1.8,-0.31818,0.00016,18.14049]
[1776790128086,44.49,76026.71,1.8,-0.31853,0.00016,18.14828]
[1776790132651,44.49,76026.26,1.8,-0.31861,0.00016,18.15002]
[1776790133504,44.49,76025.67,1.8,-0.3187,0.00016,18.15216]
[1776790137149,44.5,76019.0,1.8,-0.31976,0.00016,18.17587]
[1776790137359,44.5,76017.6,1.8,-0.31998,0.00016,18.18083]
[1776790141482,44.5,76026.43,1.8,-0.31859,0.00016,18.14977]
[1776790143638,44.5,76026.43,1.8,-0.3186,0.00016,18.14982]
[1776790149238,44.5,76027.92,1.8,-0.31838,0.00016,18.14493]
[1776790151220,44.5,76027.96,1.8,-0.31837,0.00016,18.14484]
[1776790151261,44.5,76027.96,1.8,-0.31837,0.00016,18.14484]
[1776790151334,44.5,76027.96,1.8,-0.31837,0.00016,18.14484]
[1776790151710,44.5,76027.96,1.8,-0.31837,0.00016,18.14484]
[1776790151759,44.5,76027.96,1.8,-0.31837,0.00016,18.14484]
[1776790151779,44.5,76026.58,1.8,-0.31859,0.00016,18.14979]
[1776790152829,44.5,76026.58,1.8,-0.3186,0.00016,18.14984]
[1776790153135,44.5,76026.58,1.8,-0.3186,0.00016,18.14984]
[1776790153761,44.5,76026.58,1.8,-0.3186,0.00016,18.14984]
[1776790153751,44.5,76001.2,1.8,-0.32261,0.00016,18.23893]
[1776790153831,44.5,76001.2,1.8,-0.32261,0.00016,18.23893]
[1776790154317,44.51,75989.77,1.8,-0.32443,0.00016,18.27845]
[1776790155644,44.51,75993.24,1.8,-0.32388,0.00016,18.26664]
[1776790156033,44.51,75993.24,1.8,-0.32388,0.00016,18.26664]
[1776790156668,44.51,75998.24,1.8,-0.32309,0.00016,18.24945]
[1776790160241,44.51,75999.55,1.8,-0.3229,0.00016,18.24525]
[1776790160263,44.51,75999.55,1.8,-0.3229,0.00016,18.24525]
[1776790160305,44.51,75999.55,1.8,-0.3229,0.00016,18.24525]
[1776790160466,44.51,76004.08,1.8,-0.32219,0.00016,18.22964]
[1776790161198,44.51,76004.08,1.8,-0.32219,0.00016,18.22964]
[1776790161222,44.51,76004.08,1.8,-0.32219,0.00016,18.22964]
[1776790161526,44.51,76004.08,1.8,-0.32219,0.00016,18.22964]
[1776790161746,44.51,76009.16,1.8,-0.32139,0.00016,18.21205]
[1776790161850,44.51,76009.16,1.8,-0.32139,0.00016,18.21205]
[1776790161864,44.51,76009.16,1.8,-0.32139,0.00016,18.21205]
[1776790162560,44.51,76009.16,1.8,-0.32139,0.00016,18.21205]
[1776790162645,44.51,76016.64,1.8,-0.3202,0.00016,18.18581]
[1776790164628,44.51,76016.64,1.8,-0.3202,0.00016,18.18579]
[1776790165957,44.51,76017.31,1.8,-0.3201,0.00016,18.18346]
[1776790166052,44.51,76017.31,1.8,-0.3201,0.00016,18.18346]
[1776790166359,44.51,76017.22,1.8,-0.32011,0.00016,18.18379]
[1776790167983,44.52,76017.41,1.8,-0.32008,0.00016,18.18314]
[1776790168587,44.52,76017.41,1.8,-0.32008,0.00016,18.18314]
[1776790173974,44.52,76013.07,1.8,-0.32074,0.00016,18.19381]
[1776790174001,44.52,76013.07,1.8,-0.32074,0.00016,18.19381]
[1776790174215,44.52,76013.07,1.8,-0.32074,0.00016,18.19381]
[1776790174276,44.52,76013.07,1.8,-0.32074,0.00016,18.19381]
[1776790174288,44.52,76013.07,1.8,-0.32074,0.00016,18.19381]
[1776790174681,44.52,76015.71,1.8,-0.32032,0.00016,18.18455]
[1776790177615,44.52,76024.11,1.8,-0.319,0.00016,18.15501]
[1776790178817,44.52,76023.86,1.8,-0.31904,0.00016,18.15594]
[1776790184180,44.52,76025.32,1.8,-0.31882,0.00016,18.15098]
[1776790185979,44.52,76026.58,1.8,-0.31862,0.00016,18.14655]
[1776790186009,44.52,76026.58,1.8,-0.31862,0.00016,18.14655]
[1776790186061,44.52,76026.58,1.8,-0.31862,0.00016,18.14655]
[1776790186153,44.52,76026.58,1.8,-0.31862,0.00016,18.14655]
[1776790186249,44.52,76026.58,1.8,-0.31862,0.00016,18.14655]
[1776790186736,44.52,76026.58,1.8,-0.31862,0.00016,18.14655]
[1776790187199,44.52,76038.22,1.8,-0.31679,0.00016,18.10514]
[1776790189521,44.52,76043.91,1.8,-0.31588,0.00016,18.08458]
[1776790194557,44.51,76039.21,1.8,-0.3166,0.00016,18.10097]
[1776790200593,44.51,76039.58,1.8,-0.31654,0.00016,18.09943]
[1776790200818,44.51,76039.58,1.8,-0.31654,0.00016,18.09943]
[1776790200910,44.51,76039.03,1.8,-0.31661,0.00016,18.10097]
[1776790200926,44.51,76039.03,1.8,-0.31661,0.00016,18.10097]
[1776790201800,44.5,76030.19,1.8,-0.31799,0.00016,18.13239]
[1776790202062,44.5,76030.19,1.8,-0.31799,0.00016,18.13239]
[1776790202496,44.5,76030.19,1.8,-0.31799,0.00016,18.13239]
[1776790203184,44.51,76030.19,1.8,-0.318,0.00016,18.13246]
[1776790205081,44.51,76030.94,1.8,-0.31788,0.00016,18.12988]
[1776790205429,44.51,76030.94,1.8,-0.31788,0.00016,18.12988]
[1776790205464,44.51,76030.94,1.8,-0.31788,0.00016,18.12988]
[1776790205574,44.51,76030.94,1.8,-0.31788,0.00016,18.12988]
[1776790205675,44.51,76030.94,1.8,-0.31788,0.00016,18.12988]
[1776790205744,44.51,76024.74,1.8,-0.31886,0.00016,18.15191]
[1776790208656,44.51,76018.62,1.8,-0.31983,0.00016,18.1736]
[1776790213689,44.51,76019.35,1.8,-0.31972,0.00016,18.17103]
[1776790215216,44.51,76019.31,1.8,-0.31972,0.00016,18.17118]
[1776790215258,44.51,76019.31,1.8,-0.31972,0.00016,18.17118]
[1776790215305,44.51,76019.31,1.8,-0.31972,0.00016,18.17118]
[1776790215794,44.51,76030.93,1.8,-0.31789,0.00016,18.13005]
[1776790216365,44.51,76030.93,1.8,-0.31789,0.00016,18.13005]
[1776790216521,44.51,76030.93,1.8,-0.31789,0.00016,18.13005]
[1776790216615,44.51,76030.93,1.8,-0.31789,0.00016,18.13005]
[1776790216711,44.51,76030.93,1.8,-0.31789,0.00016,18.13005]
[1776790217718,44.51,76037.74,1.8,-0.31682,0.00016,18.10579]
[1776790218687,44.51,76037.74,1.8,-0.31682,0.00016,18.10579]
[1776790219355,44.51,76041.94,1.8,-0.31615,0.00016,18.09062]
[1776790222723,44.5,76042.8,1.8,-0.316,0.00016,18.08719]
[1776790222815,44.5,76043.59,1.8,-0.31587,0.00016,18.08424]
[1776790224530,44.5,76043.59,1.8,-0.31587,0.00016,18.08413]
[1776790224599,44.5,76043.59,1.8,-0.31587,0.00016,18.08413]
[1776790224769,44.5,76043.63,1.8,-0.31586,0.00016,18.08388]
[1776790224886,44.5,76043.63,1.8,-0.31586,0.00016,18.08388]
[1776790224905,44.5,76043.63,1.8,-0.31586,0.00016,18.08388]
[1776790225022,44.5,76043.63,1.8,-0.31586,0.00016,18.08388]
[1776790225128,44.5,76043.63,1.8,-0.31586,0.00016,18.08388]
[1776790225194,44.5,76043.63,1.8,-0.31586,0.00016,18.08388]
[1776790225256,44.5,76043.63,1.8,-0.31586,0.00016,18.08388]
[1776790225670,44.5,76043.63,1.8,-0.31586,0.00016,18.08388]
[1776790225769,44.5,76043.63,1.8,-0.31586,0.00016,18.08388]
[1776790225782,44.5,76040.04,1.8,-0.31642,0.00016,18.09665]
[1776790226848,44.5,76040.04,1.8,-0.31642,0.00016,18.09665]
[1776790226786,44.5,76029.24,1.8,-0.31812,0.00016,18.1352]
[1776790228837,44.5,76024.26,1.8,-0.31891,0.00016,18.15289]
[1776790230726,44.5,76021.56,1.8,-0.31933,0.00016,18.16246]
[1776790230808,44.5,76021.56,1.8,-0.31933,0.00016,18.16246]
[1776790233815,44.5,76022.19,1.8,-0.3192,0.00016,18.15559]
[1776790234630,44.5,76022.43,1.8,-0.31916,0.00016,18.15475]
[1776790234876,44.5,76022.59,1.8,-0.31914,0.00016,18.1542]
[1776790234881,44.5,76022.59,1.8,-0.31914,0.00016,18.1542]
[1776790235863,44.5,76019.55,1.8,-0.31962,0.00016,18.16495]
[1776790239336,44.5,76019.32,1.8,-0.31966,0.00016,18.16577]
[1776790239609,44.5,76019.32,1.8,-0.31966,0.00016,18.16577]
[1776790239888,44.5,76018.41,1.8,-0.3198,0.00016,18.16898]
[1776790240063,44.5,76018.41,1.8,-0.3198,0.00016,18.16898]
[1776790240077,44.5,76018.41,1.8,-0.3198,0.00016,18.16898]
[1776790240200,44.5,76018.41,1.8,-0.3198,0.00016,18.16898]
[1776790240884,44.5,75998.99,1.8,-0.32288,0.00016,18.23686]
[1776790240940,44.5,75998.99,1.8,-0.32288,0.00016,18.23686]
[1776790241306,44.5,75998.99,1.8,-0.32288,0.00016,18.23686]
[1776790241891,44.5,75993.02,1.8,-0.32383,0.00016,18.25761]
[1776790242969,44.5,75994.97,1.8,-0.32352,0.00016,18.25097]
[1776790244957,44.5,75994.98,1.8,-0.32353,0.00016,18.25102]
[1776790244980,44.5,75994.98,1.8,-0.32353,0.00016,18.25102]
[1776790245015,44.5,75994.98,1.8,-0.32353,0.00016,18.25102]
[1776790245090,44.5,75994.94,1.8,-0.32354,0.00016,18.25125]
[1776790245100,44.5,75994.94,1.8,-0.32354,0.00016,18.25125]
[1776790245157,44.5,75994.94,1.8,-0.32354,0.00016,18.25125]
[1776790245163,44.5,75994.94,1.8,-0.32354,0.00016,18.25125]
[1776790245184,44.5,75992.9,1.8,-0.32386,0.00016,18.25829]
[1776790247044,44.51,75992.9,1.8,-0.32387,0.00016,18.25847]
[1776790247118,44.51,75986.9,1.8,-0.32483,0.00016,18.27917]
[1776790249698,44.51,75986.9,1.8,-0.32483,0.00016,18.27923]
[1776790250677,44.51,75987.73,1.8,-0.3247,0.00016,18.2765]
[1776790251130,44.51,75988.22,1.8,-0.32463,0.00016,18.27487]
[1776790251866,44.51,75985.16,1.8,-0.32511,0.00016,18.28542]
[1776790254183,44.51,75984.18,1.8,-0.32527,0.00016,18.28881]
[1776790254782,44.51,75987.41,1.8,-0.32476,0.00016,18.27779]
[1776790255139,44.51,75987.41,1.8,-0.32476,0.00016,18.27779]
[1776790255231,44.51,75985.84,1.8,-0.32501,0.00016,18.28317]
[1776790255956,44.51,75985.84,1.8,-0.32501,0.00016,18.28317]
[1776790257199,44.51,75989.4,1.8,-0.32445,0.00016,18.27104]
[1776790257242,44.51,75989.4,1.8,-0.32445,0.00016,18.27104]
[1776790259020,44.51,75996.71,1.8,-0.32329,0.00016,18.24593]
[1776790263370,44.52,75997.69,1.8,-0.32314,0.00016,18.24275]
[1776790263482,44.52,75997.69,1.8,-0.32314,0.00016,18.24275]
[1776790263581,44.52,75997.57,1.8,-0.32317,0.00016,18.2433]
[1776790264904,44.52,75997.57,1.8,-0.32317,0.00016,18.2433]
[1776790267688,44.52,76004.16,1.8,-0.32213,0.00016,18.22057]
[1776790271089,44.52,76004.75,1.8,-0.32205,0.00016,18.21884]
[1776790271142,44.52,76004.75,1.8,-0.32205,0.00016,18.21884]
[1776790271264,44.52,76004.75,1.8,-0.32205,0.00016,18.21884]
[1776790271548,44.53,76005.52,1.8,-0.32194,0.00016,18.21639]
[1776790273129,44.53,76013.13,1.8,-0.32073,0.00016,18.18981]
[1776790273939,44.53,76013.13,1.8,-0.32073,0.00016,18.18981]
[1776790275690,44.53,76012.43,1.8,-0.32085,0.00016,18.19247]
[1776790275788,44.53,76012.43,1.8,-0.32085,0.00016,18.19247]
[1776790275894,44.53,76012.19,1.8,-0.32089,0.00016,18.19341]
[1776790277738,44.53,76013.6,1.8,-0.32067,0.00016,18.18847]
[1776790280176,44.54,76008.62,1.8,-0.32148,0.00016,18.20629]
[1776790280202,44.54,76008.62,1.8,-0.32148,0.00016,18.20629]
[1776790280294,44.54,76008.62,1.8,-0.32148,0.00016,18.20629]
[1776790280444,44.54,76008.62,1.8,-0.32148,0.00016,18.20629]
[1776790280760,44.54,76008.5,1.8,-0.3215,0.00016,18.2069]
[1776790281389,44.54,76008.5,1.8,-0.3215,0.00016,18.2069]
[1776790281447,44.54,76008.5,1.8,-0.3215,0.00016,18.2069]
[1776790281548,44.54,76001.43,1.8,-0.32263,0.00016,18.23157]
[1776790282371,44.54,76001.43,1.8,-0.32263,0.00016,18.23157]
[1776790283977,44.54,75997.49,1.8,-0.32325,0.00016,18.24528]
[1776790284057,44.54,75997.49,1.8,-0.32325,0.00016,18.24528]
[1776790284150,44.54,75997.49,1.8,-0.32325,0.00016,18.24528]
[1776790284209,44.54,75998.9,1.8,-0.32303,0.00016,18.2404]
[1776790285463,44.54,75998.9,1.8,-0.32303,0.00016,18.2404]
[1776790285571,44.54,75998.9,1.8,-0.32303,0.00016,18.2404]
[1776790285666,44.54,76007.15,1.8,-0.32173,0.00016,18.21189]
[1776790291262,44.55,76007.14,1.8,-0.32172,0.00016,18.20771]
[1776790296234,44.55,76007.26,1.8,-0.32171,0.00016,18.20764]
[1776790296270,44.55,76007.26,1.8,-0.32171,0.00016,18.20764]
[1776790297723,44.55,76004.78,1.8,-0.32211,0.00016,18.21636]
[1776790297891,44.55,75998.87,1.8,-0.32305,0.00016,18.23703]
[1776790298061,44.55,75998.87,1.8,-0.32305,0.00016,18.23703]
[1776790298281,44.55,75998.87,1.8,-0.32305,0.00016,18.23703]
[1776790298476,44.55,75998.87,1.8,-0.32305,0.00016,18.23703]
[1776790298562,44.56,75991.28,1.8,-0.32426,0.00016,18.26335]
[1776790299816,44.56,75991.28,1.8,-0.32426,0.00016,18.26335]
[1776790300217,44.56,75986.83,1.8,-0.32497,0.00016,18.27862]
[1776790300274,44.56,75986.83,1.8,-0.32497,0.00016,18.27862]
[1776790300311,44.56,75986.83,1.8,-0.32497,0.00016,18.27862]
[1776790300385,44.56,75986.83,1.8,-0.32497,0.00016,18.27862]
[1776790300552,44.56,75986.83,1.8,-0.32497,0.00016,18.27862]
[1776790300787,44.56,75986.83,1.8,-0.32497,0.00016,18.27862]
[1776790300828,44.56,75985.7,1.8,-0.32515,0.00016,18.28256]
[1776790301431,44.56,75985.7,1.8,-0.32515,0.00016,18.28256]
[1776790301857,44.56,75985.7,1.8,-0.32515,0.00016,18.28256]
[1776790301883,44.56,75985.7,1.8,-0.32515,0.00016,18.28256]
[1776790301866,44.56,75981.9,1.8,-0.32576,0.00016,18.29555]
[1776790302339,44.56,75981.9,1.8,-0.32576,0.00016,18.29555]
[1776790305862,44.56,75984.11,1.8,-0.32541,0.00016,18.28804]
[1776790305900,44.56,75984.11,1.8,-0.32541,0.00016,18.28804]
[1776790306450,44.56,75984.55,1.8,-0.32534,0.00016,18.28658]
[1776790306951,44.56,75984.55,1.8,-0.32534,0.00016,18.28658]
[1776790307043,44.56,75979.24,1.8,-0.32619,0.00016,18.30474]
[1776790308129,44.56,75979.07,1.8,-0.32622,0.00016,18.30532]
[1776790308818,44.56,75979.07,1.8,-0.32622,0.00016,18.30532]
[1776790309313,44.56,75977.74,1.8,-0.32643,0.00016,18.30985]
[1776790309905,44.56,75977.74,1.8,-0.32643,0.00016,18.30985]
[1776790309525,44.56,75971.58,1.8,-0.32741,0.00016,18.33073]
[1776790310104,44.56,75971.58,1.8,-0.32741,0.00016,18.33073]
[1776790311888,44.56,75971.58,1.8,-0.32741,0.00016,18.33073]
[1776790316289,44.56,75969.39,1.8,-0.32775,0.00016,18.33803]
[1776790317827,44.56,75969.39,1.8,-0.32775,0.00016,18.338]
[1776790317887,44.56,75969.39,1.8,-0.32775,0.00016,18.338]
[1776790318190,44.56,75968.44,1.8,-0.3279,0.00016,18.34119]
[1776790318452,44.56,75968.44,1.8,-0.3279,0.00016,18.34117]
[1776790322053,44.55,75967.37,1.8,-0.32807,0.00016,18.34468]
[1776790322177,44.55,75967.37,1.8,-0.32807,0.00016,18.34468]
[1776790322268,44.55,75967.37,1.8,-0.32807,0.00016,18.34468]
[1776790322631,44.55,75967.37,1.8,-0.32807,0.00016,18.34468]
[1776790322734,44.55,75967.37,1.8,-0.32807,0.00016,18.34468]
[1776790322835,44.55,75966.68,1.8,-0.32818,0.00016,18.34698]
[1776790323300,44.55,75966.68,1.8,-0.32818,0.00016,18.34698]
[1776790323867,44.55,75955.31,1.8,-0.33,0.00016,18.38507]
[1776790326807,44.55,75962.37,1.8,-0.32886,0.00016,18.36135]
[1776790328775,44.55,75962.37,1.8,-0.32886,0.00016,18.36131]
[1776790328855,44.55,75955.44,1.8,-0.32997,0.00016,18.38447]
[1776790330744,44.55,75948.27,1.8,-0.33111,0.00016,18.40817]
[1776790332291,44.55,75948.27,1.8,-0.33111,0.00016,18.40811]
[1776790334364,44.55,75947.49,1.8,-0.33123,0.00016,18.41063]
[1776790334400,44.55,75947.49,1.8,-0.33123,0.00016,18.41063]
[1776790334680,44.55,75947.49,1.8,-0.33123,0.00016,18.41063]
[1776790334689,44.55,75947.49,1.8,-0.33123,0.00016,18.41063]
[1776790334729,44.55,75947.49,1.8,-0.33123,0.00016,18.41063]
[1776790334748,44.55,75947.49,1.8,-0.33123,0.00016,18.41063]
[1776790334762,44.55,75947.49,1.8,-0.33123,0.00016,18.41063]
[1776790334792,44.55,75962.72,1.8,-0.32879,0.00016,18.35973]
[1776790336832,44.55,75962.72,1.8,-0.32879,0.00016,18.35973]
[1776790336844,44.55,75962.72,1.8,-0.32879,0.00016,18.35973]
[1776790336888,44.55,75962.35,1.8,-0.32884,0.00016,18.36093]
[1776790340619,44.55,75965.97,1.8,-0.32826,0.00016,18.34873]
[1776790340776,44.55,75965.97,1.8,-0.32826,0.00016,18.34873]
[1776790341636,44.55,75969.73,1.8,-0.32766,0.00016,18.33604]
[1776790342302,44.55,75969.95,1.8,-0.32763,0.00016,18.33529]
[1776790342622,44.55,75969.95,1.8,-0.32763,0.00016,18.3353]
[1776790344345,44.55,75972.46,1.8,-0.32723,0.00016,18.32681]
[1776790344636,44.55,75972.75,1.8,-0.32718,0.00016,18.32584]
[1776790346954,44.55,75972.52,1.8,-0.32722,0.00016,18.32664]
[1776790346979,44.55,75972.52,1.8,-0.32722,0.00016,18.32664]
[1776790347096,44.55,75972.21,1.8,-0.32727,0.00016,18.32769]
[1776790347196,44.55,75972.21,1.8,-0.32727,0.00016,18.32769]
[1776790347312,44.55,75972.21,1.8,-0.32727,0.00016,18.32769]
[1776790347425,44.55,75972.21,1.8,-0.32727,0.00016,18.32769]
[1776790347657,44.55,75972.21,1.8,-0.32727,0.00016,18.3277]
[1776790348666,44.55,75959.45,1.8,-0.32931,0.00016,18.37065]
[1776790350292,44.55,75954.28,1.8,-0.33014,0.00016,18.38789]
[1776790350449,44.55,75954.28,1.8,-0.33014,0.00016,18.38789]
[1776790352209,44.55,75951.75,1.8,-0.33051,0.00016,18.3916]
[1776790352694,44.54,75951.75,1.8,-0.3305,0.00016,18.39156]
[1776790354228,44.54,75951.69,1.8,-0.33051,0.00016,18.39171]
[1776790354299,44.54,75951.69,1.8,-0.33051,0.00016,18.39171]
[1776790354330,44.54,75951.69,1.8,-0.33051,0.00016,18.39171]
[1776790354335,44.54,75951.69,1.8,-0.33051,0.00016,18.39171]
[1776790354356,44.54,75951.69,1.8,-0.33051,0.00016,18.39171]
[1776790354584,44.54,75951.69,1.8,-0.33051,0.00016,18.39171]
[1776790354663,44.54,75951.69,1.8,-0.33051,0.00016,18.39171]
[1776790354707,44.54,75951.32,1.8,-0.33057,0.00016,18.39285]
[1776790355093,44.54,75951.32,1.8,-0.33057,0.00016,18.39285]
[1776790355715,44.54,75935.0,1.8,-0.33318,0.00016,18.44662]
[1776790356613,44.54,75935.0,1.8,-0.33318,0.00016,18.44662]
[1776790356627,44.54,75935.0,1.8,-0.33318,0.00016,18.44662]
[1776790357386,44.54,75932.57,1.8,-0.33357,0.00016,18.45457]
[1776790357417,44.54,75932.57,1.8,-0.33357,0.00016,18.45457]
[1776790358662,44.54,75929.18,1.8,-0.33411,0.00016,18.46554]
[1776790360602,44.54,75929.48,1.8,-0.33406,0.00016,18.46447]
[1776790360750,44.54,75929.48,1.8,-0.33405,0.00016,18.46429]
[1776790362616,44.53,75928.97,1.8,-0.33413,0.00016,18.46586]
[1776790362666,44.53,75928.85,1.8,-0.33415,0.00016,18.46616]
[1776790363893,44.53,75928.85,1.8,-0.33415,0.00016,18.46616]
[1776790364618,44.53,75929.95,1.8,-0.33397,0.00016,18.46249]
[1776790365076,44.53,75929.95,1.8,-0.33396,0.00016,18.4624]
[1776790365089,44.53,75929.95,1.8,-0.33396,0.00016,18.4624]
[1776790365787,44.53,75939.01,1.8,-0.3325,0.00016,18.43258]
[1776790366678,44.53,75939.01,1.8,-0.3325,0.00016,18.43258]
[1776790366981,44.53,75939.01,1.8,-0.3325,0.00016,18.43258]
[1776790366923,44.53,75950.56,1.8,-0.33064,0.00016,18.39434]
[1776790367213,44.53,75950.56,1.8,-0.33064,0.00016,18.39434]
[1776790367243,44.53,75950.56,1.8,-0.33064,0.00016,18.39434]
[1776790367625,44.53,75950.56,1.8,-0.33064,0.00016,18.39434]
[1776790367876,44.53,75957.59,1.8,-0.32951,0.00016,18.37088]
[1776790368661,44.53,75957.59,1.8,-0.32951,0.00016,18.37088]
[1776790368688,44.53,75957.59,1.8,-0.32951,0.00016,18.37088]
[1776790368809,44.53,75957.59,1.8,-0.32951,0.00016,18.37088]
[1776790372683,44.53,75957.05,1.8,-0.3296,0.00016,18.37268]
[1776790372697,44.53,75957.05,1.8,-0.3296,0.00016,18.37268]
[1776790372835,44.53,75956.53,1.8,-0.32968,0.00016,18.37442]
[1776790374713,44.53,75955.2,1.8,-0.3299,0.00016,18.37885]
[1776790374849,44.53,75952.44,1.8,-0.33034,0.00016,18.38804]
[1776790378772,44.53,75952.59,1.8,-0.33031,0.00016,18.38751]
[1776790378913,44.53,75947.91,1.8,-0.33106,0.00016,18.40305]
[1776790381478,44.53,75947.5,1.8,-0.33113,0.00016,18.40436]
[1776790384325,44.53,75938.99,1.8,-0.33249,0.00016,18.43236]
[1776790389955,44.52,75938.28,1.8,-0.33259,0.00016,18.43439]
[1776790390429,44.52,75938.28,1.8,-0.33259,0.00016,18.43439]
[1776790391970,44.52,75947.62,1.8,-0.33108,0.00016,18.40341]
[1776790393984,44.52,75953.19,1.8,-0.33019,0.00016,18.38488]
[1776790399019,44.52,75950.51,1.8,-0.33061,0.00016,18.39373]
[1776790401458,44.52,75950.29,1.8,-0.33065,0.00016,18.39441]
[1776790403046,44.52,75943.23,1.8,-0.33178,0.00016,18.41775]
[1776790408080,44.51,75940.54,1.8,-0.3322,0.00016,18.42643]
[1776790411155,44.51,75940.87,1.8,-0.33214,0.00016,18.42524]
[1776790414181,44.51,75941.55,1.8,-0.33199,0.00016,18.4182]
[1776790414209,44.51,75941.55,1.8,-0.33199,0.00016,18.4182]
[1776790414356,44.51,75941.55,1.8,-0.33199,0.00016,18.4182]
[1776790414995,44.51,75949.53,1.8,-0.33071,0.00016,18.3917]
[1776790415917,44.51,75957.07,1.8,-0.3295,0.00016,18.36654]
[1776790417151,44.51,75957.07,1.8,-0.3295,0.00016,18.36654]
[1776790417264,44.51,75957.07,1.8,-0.3295,0.00016,18.36654]
[1776790417470,44.51,75957.69,1.8,-0.3294,0.00016,18.36447]
[1776790423034,44.51,75958.51,1.8,-0.32927,0.00016,18.36171]
[1776790423109,44.51,75958.76,1.8,-0.32923,0.00016,18.36087]
[1776790423309,44.51,75958.76,1.8,-0.32923,0.00016,18.36087]
[1776790423610,44.51,75958.76,1.8,-0.32923,0.00016,18.36087]
[1776790423640,44.51,75958.76,1.8,-0.32923,0.00016,18.36087]
[1776790424409,44.51,75959.0,1.8,-0.32919,0.00016,18.36006]
[1776790424446,44.51,75959.0,1.8,-0.32919,0.00016,18.36006]
[1776790424638,44.51,75959.0,1.8,-0.32919,0.00016,18.36006]
[1776790424692,44.51,75959.33,1.8,-0.32914,0.00016,18.35895]
[1776790425489,44.51,75959.33,1.8,-0.32914,0.00016,18.35895]
[1776790425525,44.51,75959.33,1.8,-0.32914,0.00016,18.35895]
[1776790425540,44.51,75959.33,1.8,-0.32914,0.00016,18.35895]
[1776790425626,44.51,75960.16,1.8,-0.329,0.00016,18.35617]
[1776790431158,44.51,75960.95,1.8,-0.32888,0.00016,18.35352]
[1776790431194,44.51,75960.95,1.8,-0.32888,0.00016,18.35352]
[1776790431211,44.51,75960.95,1.8,-0.32888,0.00016,18.35352]
[1776790431326,44.51,75960.95,1.8,-0.32888,0.00016,18.35352]
[1776790431329,44.51,75960.95,1.8,-0.32888,0.00016,18.35352]
[1776790432099,44.51,75968.19,1.8,-0.32772,0.00016,18.32913]
[1776790432144,44.51,75968.19,1.8,-0.32772,0.00016,18.32913]
[1776790432235,44.51,75968.19,1.8,-0.32772,0.00016,18.32913]
[1776790432272,44.51,75968.19,1.8,-0.32772,0.00016,18.32913]
[1776790432895,44.51,75974.81,1.8,-0.32666,0.00016,18.3067]
[1776790433500,44.51,75974.81,1.8,-0.32666,0.00016,18.3067]
[1776790433580,44.51,75974.81,1.8,-0.32666,0.00016,18.3067]
[1776790433966,44.51,75983.42,1.8,-0.32529,0.00016,18.27735]
[1776790434356,44.51,75983.42,1.8,-0.32529,0.00016,18.27735]
[1776790434865,44.51,75983.42,1.8,-0.32529,0.00016,18.27735]
[1776790435025,44.51,75983.42,1.8,-0.32529,0.00016,18.27735]
[1776790435073,44.51,75992.14,1.8,-0.32391,0.00016,18.2475]
[1776790435828,44.51,75992.14,1.8,-0.32391,0.00016,18.2475]
[1776790435843,44.51,75992.14,1.8,-0.32391,0.00016,18.2475]
[1776790435849,44.51,75992.14,1.8,-0.32391,0.00016,18.2475]
[1776790436096,44.51,75987.79,1.8,-0.32461,0.00016,18.26264]
[1776790436147,44.51,75987.79,1.8,-0.32461,0.00016,18.26264]
[1776790436415,44.51,75987.79,1.8,-0.32461,0.00016,18.26264]
[1776790436475,44.51,75987.79,1.8,-0.32461,0.00016,18.26264]
[1776790436831,44.51,75987.79,1.8,-0.32461,0.00016,18.26264]
[1776790437044,44.51,75984.62,1.8,-0.32511,0.00016,18.27352]
[1776790437605,44.51,75978.27,1.8,-0.32613,0.00016,18.29528]
[1776790438158,44.51,75978.27,1.8,-0.32613,0.00016,18.29528]
[1776790443615,44.52,75976.73,1.8,-0.32638,0.00016,18.30069]
[1776790445287,44.52,75973.78,1.8,-0.32685,0.00016,18.31076]
[1776790445413,44.52,75973.78,1.8,-0.32685,0.00016,18.31076]
[1776790445679,44.52,75973.78,1.8,-0.32685,0.00016,18.31076]
[1776790445694,44.52,75971.1,1.8,-0.32728,0.00016,18.31987]
[1776790446886,44.52,75965.09,1.8,-0.32824,0.00016,18.34018]
[1776790447637,44.52,75965.09,1.8,-0.32824,0.00016,18.34018]
[1776790451269,44.52,75961.86,1.8,-0.32876,0.00016,18.35099]
[1776790451505,44.52,75961.86,1.8,-0.32876,0.00016,18.35099]
[1776790451533,44.52,75961.86,1.8,-0.32876,0.00016,18.35099]
[1776790451672,44.52,75961.86,1.8,-0.32876,0.00016,18.35099]
[1776790451695,44.52,75961.86,1.8,-0.32876,0.00016,18.35099]
[1776790451732,44.52,75961.86,1.8,-0.32876,0.00016,18.35099]
[1776790451980,44.52,75961.86,1.8,-0.32876,0.00016,18.35099]
[1776790452059,44.52,75961.86,1.8,-0.32876,0.00016,18.35099]
[1776790452041,44.52,75957.11,1.8,-0.32952,0.00016,18.36692]
[1776790452259,44.52,75957.11,1.8,-0.32952,0.00016,18.36692]
[1776790452309,44.52,75957.11,1.8,-0.32952,0.00016,18.36692]
[1776790452353,44.52,75957.11,1.8,-0.32952,0.00016,18.36692]
[1776790452412,44.52,75957.11,1.8,-0.32952,0.00016,18.36692]
[1776790452480,44.52,75957.11,1.8,-0.32952,0.00016,18.36692]
[1776790452568,44.52,75957.11,1.8,-0.32952,0.00016,18.36692]
[1776790452824,44.52,75957.11,1.8,-0.32952,0.00016,18.36692]
[1776790452836,44.52,75957.11,1.8,-0.32952,0.00016,18.36692]
[1776790453082,44.52,75942.42,1.8,-0.33187,0.00016,18.41572]
[1776790453316,44.52,75942.42,1.8,-0.33187,0.00016,18.41572]
[1776790453379,44.52,75942.42,1.8,-0.33187,0.00016,18.41572]
[1776790453725,44.52,75942.42,1.8,-0.33187,0.00016,18.41572]
[1776790454064,44.52,75942.42,1.8,-0.33187,0.00016,18.41572]
[1776790453771,44.51,75940.83,1.8,-0.33213,0.00016,18.4209]
[1776790454142,44.51,75940.83,1.8,-0.33213,0.00016,18.4209]
[1776790456163,44.51,75940.95,1.8,-0.3321,0.00016,18.42037]
[1776790456168,44.51,75940.95,1.8,-0.3321,0.00016,18.42037]
[1776790456422,44.51,75940.61,1.8,-0.33215,0.00016,18.42142]
[1776790457703,44.51,75940.61,1.8,-0.33215,0.00016,18.42142]
[1776790457765,44.51,75940.61,1.8,-0.33215,0.00016,18.42142]
[1776790457786,44.51,75940.61,1.8,-0.33215,0.00016,18.42142]
[1776790457791,44.51,75940.61,1.8,-0.33215,0.00016,18.42142]
[1776790457910,44.51,75943.07,1.8,-0.33175,0.00016,18.41325]
[1776790463405,44.51,75942.1,1.8,-0.3319,0.00016,18.41617]
[1776790463492,44.51,75942.1,1.8,-0.3319,0.00016,18.41617]
[1776790463899,44.51,75942.1,1.8,-0.3319,0.00016,18.41617]
[1776790464004,44.51,75942.1,1.8,-0.3319,0.00016,18.41617]
[1776790464079,44.51,75944.53,1.8,-0.3315,0.00016,18.40809]
[1776790465062,44.51,75944.53,1.8,-0.3315,0.00016,18.40809]
[1776790465151,44.51,75944.53,1.8,-0.3315,0.00016,18.40804]
[1776790465844,44.51,75944.53,1.8,-0.3315,0.00016,18.40804]
[1776790466034,44.51,75959.6,1.8,-0.32908,0.00016,18.35781]
[1776790471530,44.5,75955.28,1.8,-0.32974,0.00016,18.3676]
[1776790472452,44.5,75955.28,1.8,-0.32974,0.00016,18.3676]
[1776790472492,44.5,75955.28,1.8,-0.32974,0.00016,18.3676]
[1776790472515,44.5,75955.28,1.8,-0.32974,0.00016,18.3676]
[1776790472649,44.5,75955.28,1.8,-0.32974,0.00016,18.3676]
[1776790472959,44.5,75953.05,1.8,-0.3301,0.00016,18.37504]
[1776790477097,44.5,75950.79,1.8,-0.33046,0.00016,18.38251]
[1776790477134,44.5,75950.79,1.8,-0.33046,0.00016,18.38251]
[1776790477126,44.5,75949.85,1.8,-0.33061,0.00016,18.38558]
[1776790477163,44.5,75949.85,1.8,-0.33061,0.00016,18.38558]
[1776790477970,44.5,75949.85,1.8,-0.33061,0.00016,18.38558]
[1776790479997,44.5,75945.89,1.8,-0.33124,0.00016,18.3987]
[1776790480032,44.5,75945.75,1.8,-0.33126,0.00016,18.39913]
[1776790482215,44.5,75946.31,1.8,-0.33117,0.00016,18.39718]
[1776790482526,44.5,75946.31,1.8,-0.33117,0.00016,18.39718]
[1776790482625,44.5,75946.31,1.8,-0.33117,0.00016,18.39718]
[1776790482658,44.5,75946.31,1.8,-0.33117,0.00016,18.39718]
[1776790483055,44.5,75946.31,1.8,-0.33117,0.00016,18.39718]
[1776790484426,44.5,75943.07,1.8,-0.33169,0.00016,18.40784]
[1776790485238,44.5,75942.41,1.8,-0.33179,0.00016,18.40997]
[1776790485302,44.5,75942.41,1.8,-0.33179,0.00016,18.40997]
[1776790485363,44.5,75942.41,1.8,-0.33179,0.00016,18.40997]
[1776790485719,44.5,75942.41,1.8,-0.33179,0.00016,18.40997]
[1776790485775,44.5,75942.41,1.8,-0.33179,0.00016,18.40997]
[1776790485897,44.5,75942.41,1.8,-0.33179,0.00016,18.40997]
[1776790486106,44.5,75942.41,1.8,-0.33179,0.00016,18.40997]
[1776790488651,44.5,75934.56,1.8,-0.33304,0.00016,18.43563]
[1776790493628,44.49,75932.24,1.8,-0.33341,0.00016,18.44297]
[1776790496728,44.49,75930.96,1.8,-0.3336,0.00016,18.44696]
[1776790496745,44.49,75930.96,1.8,-0.3336,0.00016,18.44696]
[1776790498878,44.49,75928.85,1.8,-0.33394,0.00016,18.45372]
[1776790500046,44.49,75941.72,1.8,-0.33186,0.00016,18.4113]
[1776790501337,44.49,75938.65,1.8,-0.33235,0.00016,18.42136]
[1776790501967,44.49,75938.65,1.8,-0.33235,0.00016,18.42136]
[1776790503432,44.48,75932.89,1.8,-0.33327,0.00016,18.44016]
[1776790510498,44.48,75933.68,1.8,-0.33313,0.00016,18.43724]
[1776790515688,44.47,75928.76,1.8,-0.33391,0.00016,18.45305]
[1776790518099,44.47,75926.29,1.8,-0.3343,0.00016,18.46098]
[1776790518907,44.47,75926.68,1.8,-0.33423,0.00016,18.45964]
[1776790519583,44.47,75929.31,1.8,-0.33381,0.00016,18.45097]
[1776790519663,44.47,75929.31,1.8,-0.33381,0.00016,18.45097]
[1776790519747,44.47,75929.31,1.8,-0.33381,0.00016,18.45097]
[1776790519872,44.47,75929.31,1.8,-0.3338,0.00016,18.4509]
[1776790520769,44.47,75929.31,1.8,-0.3338,0.00016,18.4509]
[1776790520774,44.47,75929.31,1.8,-0.3338,0.00016,18.4509]
[1776790520803,44.47,75929.31,1.8,-0.3338,0.00016,18.4509]
[1776790521019,44.47,75929.31,1.8,-0.3338,0.00016,18.4509]
[1776790521087,44.47,75929.31,1.8,-0.3338,0.00016,18.4509]
[1776790521189,44.47,75938.86,1.8,-0.33226,0.00016,18.41947]
[1776790521488,44.47,75938.86,1.8,-0.33226,0.00016,18.41947]
[1776790521589,44.47,75938.86,1.8,-0.33226,0.00016,18.41947]
[1776790522891,44.47,75930.3,1.8,-0.33364,0.00016,18.44752]
[1776790527926,44.46,75930.37,1.8,-0.33361,0.00016,18.44704]
[1776790529214,44.46,75928.53,1.8,-0.33391,0.00016,18.453]
[1776790529223,44.46,75928.53,1.8,-0.33391,0.00016,18.453]
[1776790529290,44.46,75928.53,1.8,-0.33391,0.00016,18.453]
[1776790530087,44.46,75928.53,1.8,-0.33391,0.00016,18.453]
[1776790530166,44.46,75922.17,1.8,-0.33493,0.00016,18.47362]
[1776790530969,44.46,75922.17,1.8,-0.33493,0.00016,18.47362]
[1776790530970,44.46,75921.89,1.8,-0.33497,0.00016,18.47453]
[1776790532443,44.46,75921.89,1.8,-0.33494,0.00016,18.46985]
[1776790532961,44.46,75925.44,1.8,-0.33436,0.00016,18.45822]
[1776790533273,44.46,75925.44,1.8,-0.33436,0.00016,18.45822]
[1776790533328,44.46,75925.44,1.8,-0.33436,0.00016,18.45822]
[1776790533972,44.46,75927.22,1.8,-0.33407,0.00016,18.45235]
[1776790534683,44.46,75927.22,1.8,-0.33407,0.00016,18.45235]
[1776790534728,44.46,75927.22,1.8,-0.33407,0.00016,18.45235]
[1776790535000,44.46,75927.22,1.8,-0.33407,0.00016,18.45235]
[1776790535065,44.46,75916.36,1.8,-0.33583,0.00016,18.48758]
[1776790536744,44.46,75916.36,1.8,-0.33582,0.00016,18.48751]
[1776790537869,44.45,75913.08,1.8,-0.33634,0.00016,18.49791]
[1776790537879,44.45,75913.08,1.8,-0.33634,0.00016,18.49791]
[1776790539415,44.45,75913.72,1.8,-0.33624,0.00016,18.49575]
[1776790539832,44.45,75913.72,1.8,-0.33624,0.00016,18.49575]
[1776790539846,44.45,75913.72,1.8,-0.33624,0.00016,18.49575]
[1776790539874,44.45,75913.72,1.8,-0.33624,0.00016,18.49575]
[1776790540000,44.45,75913.72,1.8,-0.33624,0.00016,18.49575]
[1776790540076,44.45,75912.4,1.8,-0.33645,0.00016,18.49991]
[1776790542091,44.45,75912.4,1.8,-0.33644,0.00016,18.49981]
[1776790542801,44.45,75911.11,1.8,-0.33664,0.00016,18.50376]
[1776790543334,44.45,75911.11,1.8,-0.33664,0.00016,18.50376]
[1776790544801,44.45,75912.2,1.8,-0.33646,0.00016,18.50028]
[1776790545955,44.45,75911.67,1.8,-0.33655,0.00016,18.50203]
[1776790546487,44.45,75912.95,1.8,-0.33634,0.00016,18.49779]
[1776790546567,44.45,75912.95,1.8,-0.33634,0.00016,18.49779]
[1776790546854,44.45,75912.95,1.8,-0.33634,0.00016,18.49779]
[1776790547825,44.44,75913.33,1.8,-0.33627,0.00016,18.49645]
[1776790547925,44.44,75913.33,1.8,-0.33627,0.00016,18.49645]
[1776790547956,44.44,75913.33,1.8,-0.33627,0.00016,18.49645]
[1776790548111,44.44,75917.55,1.8,-0.33558,0.00016,18.4827]
[1776790549388,44.44,75921.22,1.8,-0.33499,0.00016,18.47068]
[1776790549492,44.44,75921.22,1.8,-0.33499,0.00016,18.47068]
[1776790549606,44.44,75921.22,1.8,-0.33499,0.00016,18.47068]
[1776790549707,44.44,75921.22,1.8,-0.33499,0.00016,18.47068]
[1776790549759,44.44,75921.22,1.8,-0.33499,0.00016,18.47068]
[1776790550081,44.44,75921.22,1.8,-0.33498,0.00016,18.47058]
[1776790550871,44.44,75921.22,1.8,-0.33498,0.00016,18.47058]
[1776790550876,44.44,75921.22,1.8,-0.33498,0.00016,18.47058]
[1776790551087,44.44,75930.52,1.8,-0.33347,0.00016,18.44012]
[1776790551290,44.44,75930.52,1.8,-0.33347,0.00016,18.44012]
[1776790551315,44.44,75930.52,1.8,-0.33347,0.00016,18.44012]
[1776790551380,44.44,75930.52,1.8,-0.33347,0.00016,18.44012]
[1776790552164,44.44,75930.52,1.8,-0.33347,0.00016,18.44012]
[1776790552187,44.44,75940.48,1.8,-0.33186,0.00016,18.40718]
[1776790552236,44.44,75940.48,1.8,-0.33186,0.00016,18.40718]
[1776790552884,44.44,75940.48,1.8,-0.33186,0.00016,18.40718]
[1776790553675,44.44,75940.48,1.8,-0.33186,0.00016,18.40718]
[1776790553684,44.44,75940.48,1.8,-0.33186,0.00016,18.40718]
[1776790553687,44.44,75940.48,1.8,-0.33186,0.00016,18.40718]
[1776790554567,44.44,75941.62,1.8,-0.33168,0.00016,18.40336]
[1776790555010,44.44,75941.62,1.8,-0.33168,0.00016,18.40336]
[1776790556272,44.43,75932.87,1.8,-0.33308,0.00016,18.43208]
[1776790557573,44.43,75932.87,1.8,-0.33308,0.00016,18.43208]
[1776790558999,44.43,75933.12,1.8,-0.33303,0.00016,18.43113]
[1776790559144,44.43,75932.56,1.8,-0.33312,0.00016,18.43291]
[1776790563174,44.43,75933.47,1.8,-0.33297,0.00016,18.42973]
[1776790563200,44.43,75933.47,1.8,-0.33297,0.00016,18.42973]
[1776790563221,44.43,75933.47,1.8,-0.33297,0.00016,18.42973]
[1776790563243,44.43,75933.47,1.8,-0.33297,0.00016,18.42973]
[1776790563420,44.43,75934.17,1.8,-0.33285,0.00016,18.42743]
[1776790563426,44.43,75934.17,1.8,-0.33285,0.00016,18.42743]
[1776790563474,44.43,75934.17,1.8,-0.33285,0.00016,18.42743]
[1776790564183,44.43,75932.31,1.8,-0.33315,0.00016,18.43343]
[1776790565186,44.43,75925.64,1.8,-0.33423,0.00016,18.45528]
[1776790566856,44.43,75925.04,1.8,-0.33432,0.00016,18.45708]
[1776790567310,44.42,75926.79,1.8,-0.33403,0.00016,18.45128]
[1776790568538,44.42,75926.79,1.8,-0.33402,0.00016,18.4512]
[1776790568557,44.42,75926.79,1.8,-0.33402,0.00016,18.4512]
[1776790568567,44.42,75926.79,1.8,-0.33402,0.00016,18.4512]
[1776790569214,44.42,75927.25,1.8,-0.33395,0.00016,18.44962]
[1776790569890,44.42,75927.25,1.8,-0.33395,0.00016,18.44962]
[1776790570282,44.42,75930.75,1.8,-0.33338,0.00016,18.43815]
[1776790570340,44.42,75930.75,1.8,-0.33338,0.00016,18.43815]
[1776790571234,44.42,75939.95,1.8,-0.33189,0.00016,18.40771]
[1776790571781,44.42,75939.95,1.8,-0.33189,0.00016,18.40771]
[1776790571824,44.42,75939.95,1.8,-0.33189,0.00016,18.40771]
[1776790572235,44.42,75945.89,1.8,-0.33093,0.00016,18.38797]
[1776790573054,44.42,75945.89,1.8,-0.33093,0.00016,18.38797]
[1776790573088,44.42,75945.89,1.8,-0.33093,0.00016,18.38797]
[1776790578192,44.42,75944.29,1.8,-0.33119,0.00016,18.39321]
[1776790578228,44.42,75944.29,1.8,-0.33119,0.00016,18.39321]
[1776790580596,44.42,75942.64,1.8,-0.33145,0.00016,18.39857]
[1776790581764,44.42,75942.28,1.8,-0.33151,0.00016,18.39973]
[1776790581861,44.42,75942.28,1.8,-0.33151,0.00016,18.39973]
[1776790582159,44.42,75942.78,1.8,-0.33142,0.00016,18.39804]
[1776790583376,44.42,75942.78,1.8,-0.33142,0.00016,18.39802]
[1776790583382,44.42,75932.98,1.8,-0.333,0.00016,18.43035]
[1776790588532,44.41,75933.38,1.8,-0.33292,0.00016,18.42878]
[1776790591375,44.41,75931.36,1.8,-0.33325,0.00016,18.43531]
[1776790591478,44.41,75931.36,1.8,-0.33325,0.00016,18.43531]
[1776790591671,44.41,75930.93,1.8,-0.33328,0.00016,18.43206]
[1776790593331,44.41,75930.93,1.8,-0.33328,0.00016,18.432]
[1776790594129,44.41,75930.93,1.8,-0.33328,0.00016,18.432]
[1776790595015,44.41,75928.73,1.8,-0.33363,0.00016,18.4391]
[1776790597484,44.41,75927.81,1.8,-0.33377,0.00016,18.44199]
[1776790597574,44.41,75927.81,1.8,-0.33377,0.00016,18.44199]
[1776790597823,44.41,75927.81,1.8,-0.33377,0.00016,18.44199]
[1776790598031,44.41,75927.81,1.8,-0.33377,0.00016,18.44199]
[1776790598275,44.4,75927.81,1.8,-0.33377,0.00016,18.44193]
[1776790599514,44.4,75927.81,1.8,-0.33377,0.00016,18.44186]
[1776790600239,44.4,75914.34,1.8,-0.33594,0.00016,18.48563]
[1776790601033,44.4,75914.34,1.8,-0.33594,0.00016,18.48563]
[1776790602159,44.4,75912.18,1.8,-0.33629,0.00016,18.49261]
[1776790602212,44.4,75908.64,1.8,-0.33686,0.00016,18.50397]
[1776790602650,44.4,75908.64,1.8,-0.33686,0.00016,18.50397]
[1776790602685,44.4,75908.64,1.8,-0.33686,0.00016,18.50397]
[1776790602736,44.4,75908.64,1.8,-0.33686,0.00016,18.50397]
[1776790602818,44.4,75908.64,1.8,-0.33686,0.00016,18.50397]
[1776790602987,44.4,75908.96,1.8,-0.33681,0.00016,18.50297]
[1776790603402,44.4,75908.96,1.8,-0.33681,0.00016,18.50297]
[1776790604444,44.4,75908.96,1.8,-0.33681,0.00016,18.50292]
[1776790604638,44.4,75908.96,1.8,-0.33681,0.00016,18.50292]
[1776790605189,44.4,75921.79,1.8,-0.33473,0.00016,18.46128]
[1776790606359,44.4,75916.69,1.8,-0.33555,0.00016,18.4778]
[1776790606365,44.4,75916.69,1.8,-0.33555,0.00016,18.4778]
[1776790606371,44.4,75916.69,1.8,-0.33555,0.00016,18.4778]
[1776790606833,44.4,75916.01,1.8,-0.33566,0.00016,18.47993]
[1776790609028,44.4,75916.01,1.8,-0.33565,0.00016,18.47985]
[1776790609108,44.4,75918.26,1.8,-0.33528,0.00016,18.47247]
[1776790609328,44.4,75918.26,1.8,-0.33528,0.00016,18.47247]
[1776790610615,44.39,75919.69,1.8,-0.33505,0.00016,18.46772]
[1776790610670,44.39,75919.69,1.8,-0.33505,0.00016,18.46772]
[1776790610829,44.39,75919.69,1.8,-0.33505,0.00016,18.46772]
[1776790610932,44.39,75920.16,1.8,-0.33497,0.00016,18.4661]
[1776790611626,44.39,75920.16,1.8,-0.33497,0.00016,18.4661]
[1776790611717,44.39,75924.1,1.8,-0.33433,0.00016,18.45316]
[1776790615733,44.39,75925.16,1.8,-0.33414,0.00016,18.44945]
[1776790615874,44.39,75931.77,1.8,-0.33307,0.00016,18.42769]
[1776790617958,44.39,75935.08,1.8,-0.33253,0.00016,18.41672]
[1776790618020,44.39,75935.08,1.8,-0.33253,0.00016,18.41666]
[1776790618532,44.39,75935.08,1.8,-0.33253,0.00016,18.41666]
[1776790619243,44.38,75933.9,1.8,-0.33272,0.00016,18.4205]
[1776790624826,44.38,75932.38,1.8,-0.33295,0.00016,18.42521]
[1776790624855,44.38,75933.42,1.8,-0.33278,0.00016,18.42173]
[1776790628286,44.38,75932.72,1.8,-0.33289,0.00016,18.42393]
[1776790628433,44.38,75933.21,1.8,-0.33281,0.00016,18.42226]
[1776790628758,44.38,75933.21,1.8,-0.33281,0.00016,18.42226]
[1776790628975,44.38,75933.21,1.8,-0.33281,0.00016,18.42226]
[1776790629023,44.38,75933.21,1.8,-0.33281,0.00016,18.42226]
[1776790629129,44.38,75929.26,1.8,-0.33344,0.00016,18.4352]
[1776790630309,44.37,75920.52,1.8,-0.33485,0.00016,18.46364]
[1776790635086,44.37,75917.62,1.8,-0.33531,0.00016,18.47278]
[1776790635156,44.37,75917.62,1.8,-0.3353,0.00016,18.47268]
[1776790635613,44.37,75917.62,1.8,-0.3353,0.00016,18.47268]
[1776790636256,44.37,75917.62,1.8,-0.3353,0.00016,18.47268]
[1776790636315,44.37,75917.62,1.8,-0.3353,0.00016,18.47268]
[1776790636414,44.37,75918.42,1.8,-0.33517,0.00016,18.46999]
[1776790636747,44.37,75918.42,1.8,-0.33517,0.00016,18.46999]
[1776790636849,44.37,75912.98,1.8,-0.33605,0.00016,18.48762]
[1776790637964,44.37,75912.98,1.8,-0.33605,0.00016,18.48762]
[1776790637984,44.37,75912.98,1.8,-0.33605,0.00016,18.48762]
[1776790638065,44.37,75912.58,1.8,-0.33611,0.00016,18.48889]
[1776790639869,44.37,75913.65,1.8,-0.33594,0.00016,18.48546]
[1776790645725,44.37,75915.4,1.8,-0.33566,0.00016,18.47993]
[1776790649486,44.37,75912.52,1.8,-0.33614,0.00016,18.48939]
[1776790649907,44.37,75912.52,1.8,-0.33614,0.00016,18.48939]
[1776790649923,44.37,75912.52,1.8,-0.33614,0.00016,18.48939]
[1776790650033,44.37,75912.52,1.8,-0.33614,0.00016,18.48939]
[1776790650327,44.37,75912.52,1.8,-0.33614,0.00016,18.48939]
[1776790650332,44.37,75908.19,1.8,-0.33684,0.00016,18.50338]
[1776790651470,44.37,75908.19,1.8,-0.33684,0.00016,18.50339]
[1776790652122,44.37,75908.19,1.8,-0.33684,0.00016,18.50339]
[1776790652174,44.37,75904.85,1.8,-0.33735,0.00016,18.50954]
[1776790652458,44.37,75904.85,1.8,-0.33735,0.00016,18.50954]
[1776790652652,44.37,75904.85,1.8,-0.33735,0.00016,18.50954]
[1776790653085,44.37,75904.85,1.8,-0.33735,0.00016,18.50954]
[1776790654143,44.37,75907.68,1.8,-0.33689,0.00016,18.50043]
[1776790654149,44.37,75907.68,1.8,-0.33689,0.00016,18.50043]
[1776790654162,44.37,75907.68,1.8,-0.33689,0.00016,18.50043]
[1776790654186,44.37,75912.65,1.8,-0.33609,0.00016,18.48438]
[1776790654354,44.37,75912.65,1.8,-0.33609,0.00016,18.48438]
[1776790654479,44.37,75912.65,1.8,-0.33609,0.00016,18.48438]
[1776790654815,44.37,75912.65,1.8,-0.33609,0.00016,18.48438]
[1776790656208,44.37,75912.65,1.8,-0.33609,0.00016,18.48438]
[1776790656265,44.37,75921.02,1.8,-0.33473,0.00016,18.45715]
[1776790656416,44.37,75921.02,1.8,-0.33473,0.00016,18.45715]
[1776790659736,44.37,75921.59,1.8,-0.33463,0.00016,18.45525]
[1776790660228,44.37,75921.59,1.8,-0.33463,0.00016,18.45525]
[1776790661871,44.37,75919.21,1.8,-0.33502,0.00016,18.46302]
[1776790662177,44.37,75919.21,1.8,-0.33502,0.00016,18.46302]
[1776790662191,44.37,75919.21,1.8,-0.33502,0.00016,18.46302]
[1776790662231,44.37,75919.21,1.8,-0.33502,0.00016,18.46302]
[1776790662278,44.37,75918.42,1.8,-0.33515,0.00016,18.46561]
[1776790662873,44.37,75918.42,1.8,-0.33515,0.00016,18.46561]
[1776790662889,44.37,75918.42,1.8,-0.33515,0.00016,18.46561]
[1776790663018,44.37,75911.05,1.8,-0.33634,0.00016,18.48951]
[1776790664049,44.37,75901.52,1.8,-0.33789,0.00016,18.52018]
[1776790665891,44.37,75901.75,1.8,-0.33785,0.00016,18.51944]
[1776790670334,44.37,75905.28,1.8,-0.33728,0.00016,18.50811]
[1776790670927,44.37,75909.03,1.8,-0.33667,0.00016,18.49605]
[1776790671576,44.37,75909.03,1.8,-0.33667,0.00016,18.49605]
[1776790671606,44.37,75909.03,1.8,-0.33667,0.00016,18.49605]
[1776790672250,44.37,75909.03,1.8,-0.33667,0.00016,18.49605]
[1776790672425,44.37,75911.97,1.8,-0.3362,0.00016,18.48658]
[1776790673178,44.37,75911.97,1.8,-0.3362,0.00016,18.48658]
[1776790673259,44.37,75911.97,1.8,-0.3362,0.00016,18.48658]
[1776790673658,44.37,75915.06,1.8,-0.33569,0.00016,18.47656]
[1776790673719,44.37,75915.06,1.8,-0.33569,0.00016,18.47656]
[1776790673947,44.37,75915.06,1.8,-0.33569,0.00016,18.47656]
[1776790675281,44.37,75925.98,1.8,-0.33393,0.00016,18.44098]
[1776790676420,44.37,75925.98,1.8,-0.33393,0.00016,18.44098]
[1776790676459,44.37,75925.98,1.8,-0.33393,0.00016,18.44098]
[1776790677079,44.37,75925.98,1.8,-0.33393,0.00016,18.44098]
[1776790677174,44.37,75924.94,1.8,-0.3341,0.00016,18.4444]
[1776790682076,44.37,75925.03,1.8,-0.33408,0.00016,18.44418]
[1776790684448,44.37,75924.38,1.8,-0.33419,0.00016,18.44636]
[1776790684706,44.37,75924.38,1.8,-0.33419,0.00016,18.44636]
[1776790684952,44.37,75924.38,1.8,-0.33419,0.00016,18.44636]
[1776790685097,44.37,75924.38,1.8,-0.33419,0.00016,18.44636]
[1776790685106,44.37,75924.38,1.8,-0.33419,0.00016,18.44636]
[1776790685123,44.37,75924.38,1.8,-0.33419,0.00016,18.44636]
[1776790685175,44.37,75924.38,1.8,-0.33419,0.00016,18.44636]
[1776790685187,44.37,75913.94,1.8,-0.33588,0.00016,18.48035]
[1776790688049,44.37,75908.34,1.8,-0.33679,0.00016,18.49841]
[1776790688644,44.37,75908.34,1.8,-0.33679,0.00016,18.49841]
[1776790688829,44.37,75908.42,1.8,-0.33678,0.00016,18.49812]
[1776790692074,44.37,75907.48,1.8,-0.33693,0.00016,18.50113]
[1776790696429,44.38,75906.4,1.8,-0.33712,0.00016,18.50495]
[1776790696871,44.38,75906.4,1.8,-0.33712,0.00016,18.50495]
[1776790696955,44.38,75906.4,1.8,-0.33712,0.00016,18.50495]
[1776790697050,44.38,75906.4,1.8,-0.33712,0.00016,18.50495]
[1776790697239,44.38,75906.4,1.8,-0.33712,0.00016,18.50495]
[1776790697264,44.38,75906.4,1.8,-0.33712,0.00016,18.50495]
[1776790697288,44.38,75896.53,1.8,-0.33873,0.00016,18.53663]
[1776790698092,44.38,75896.53,1.8,-0.33873,0.00016,18.53663]
[1776790698324,44.38,75892.04,1.8,-0.33946,0.00016,18.55098]
[1776790699089,44.38,75892.04,1.8,-0.33946,0.00016,18.55098]
[1776790699101,44.38,75892.04,1.8,-0.33946,0.00016,18.55098]
[1776790699203,44.38,75890.97,1.8,-0.33964,0.00016,18.55444]
[1776790700084,44.38,75890.97,1.8,-0.33964,0.00016,18.55444]
[1776790700836,44.38,75890.34,1.8,-0.33975,0.00016,18.5565]
[1776790701142,44.38,75890.34,1.8,-0.33975,0.00016,18.55655]
[1776790702773,44.38,75887.66,1.8,-0.34019,0.00016,18.56507]
[1776790702824,44.38,75887.66,1.8,-0.34019,0.00016,18.56507]
[1776790703151,44.38,75883.27,1.8,-0.34091,0.00016,18.57895]
[1776790703800,44.38,75883.27,1.8,-0.34091,0.00016,18.57895]
[1776790704178,44.38,75883.27,1.8,-0.34091,0.00016,18.57895]
[1776790704748,44.39,75881.58,1.8,-0.34118,0.00016,18.5843]
[1776790708182,44.39,75880.36,1.8,-0.34139,0.00016,18.58824]
[1776790708343,44.39,75878.21,1.8,-0.34174,0.00016,18.59501]
[1776790709777,44.39,75878.21,1.8,-0.34174,0.00016,18.59505]
[1776790709815,44.39,75878.21,1.8,-0.34174,0.00016,18.59505]
[1776790710200,44.39,75874.93,1.8,-0.34228,0.00016,18.60533]
[1776790715235,44.39,75873.69,1.8,-0.34246,0.00016,18.60479]
[1776790719263,44.39,75867.23,1.8,-0.34353,0.00016,18.62498]
[1776790724297,44.4,75864.21,1.8,-0.34403,0.00016,18.63447]
[1776790729335,44.4,75864.1,1.8,-0.34406,0.00016,18.63501]
[1776790729782,44.4,75864.1,1.8,-0.34406,0.00016,18.63501]
[1776790729795,44.4,75864.1,1.8,-0.34406,0.00016,18.63501]
[1776790729936,44.4,75864.1,1.8,-0.34406,0.00016,18.63501]
[1776790730192,44.4,75864.1,1.8,-0.34406,0.00016,18.63501]
[1776790730383,44.4,75871.81,1.8,-0.3428,0.00016,18.61116]
[1776790731575,44.4,75871.81,1.8,-0.3428,0.00016,18.6112]
[1776790731631,44.4,75871.81,1.8,-0.3428,0.00016,18.6112]
[1776790731904,44.4,75871.81,1.8,-0.3428,0.00016,18.6112]
[1776790731907,44.4,75871.81,1.8,-0.3428,0.00016,18.6112]
[1776790732661,44.4,75872.26,1.8,-0.34273,0.00016,18.60992]
[1776790732764,44.4,75872.26,1.8,-0.34273,0.00016,18.60992]
[1776790733364,44.4,75866.49,1.8,-0.34367,0.00016,18.62779]
[1776790734370,44.4,75860.59,1.8,-0.34464,0.00016,18.64604]
[1776790734787,44.4,75860.59,1.8,-0.34464,0.00016,18.64604]
[1776790735377,44.4,75856.61,1.8,-0.3453,0.00016,18.65826]
[1776790737039,44.4,75855.24,1.8,-0.34552,0.00016,18.66247]
[1776790737182,44.4,75855.24,1.8,-0.34552,0.00016,18.66247]
[1776790737429,44.4,75852.85,1.8,-0.34592,0.00016,18.66977]
[1776790739228,44.4,75851.78,1.8,-0.34609,0.00016,18.67305]
[1776790739408,44.4,75838.07,1.8,-0.34834,0.00016,18.71446]
[1776790739448,44.4,75838.07,1.8,-0.34834,0.00016,18.71446]
[1776790740656,44.4,75835.64,1.8,-0.34874,0.00016,18.72172]
[1776790740773,44.4,75835.64,1.8,-0.34874,0.00016,18.72172]
[1776790741148,44.4,75835.64,1.8,-0.34874,0.00016,18.72172]
[1776790741222,44.4,75835.64,1.8,-0.34874,0.00016,18.72172]
[1776790741422,44.4,75835.75,1.8,-0.34873,0.00016,18.72138]
[1776790741737,44.4,75835.75,1.8,-0.34873,0.00016,18.72138]
[1776790741798,44.4,75835.75,1.8,-0.34873,0.00016,18.72138]
[1776790742380,44.4,75835.75,1.8,-0.34873,0.00016,18.72138]
[1776790742441,44.4,75835.75,1.8,-0.34873,0.00016,18.72138]
[1776790742462,44.4,75831.49,1.8,-0.34943,0.00016,18.7341]
[1776790742539,44.4,75831.49,1.8,-0.34943,0.00016,18.7341]
[1776790742602,44.4,75831.49,1.8,-0.34943,0.00016,18.7341]
[1776790742779,44.4,75831.49,1.8,-0.34943,0.00016,18.7341]
[1776790742842,44.4,75831.49,1.8,-0.34943,0.00016,18.7341]
[1776790742992,44.4,75831.49,1.8,-0.34943,0.00016,18.7341]
[1776790743057,44.4,75831.49,1.8,-0.34943,0.00016,18.7341]
[1776790743243,44.4,75831.49,1.8,-0.34943,0.00016,18.7341]
[1776790743351,44.4,75828.98,1.8,-0.34984,0.00016,18.74154]
[1776790743501,44.4,75828.98,1.8,-0.34984,0.00016,18.74154]
[1776790743700,44.4,75828.98,1.8,-0.34984,0.00016,18.74154]
[1776790743872,44.4,75828.98,1.8,-0.34984,0.00016,18.74154]
[1776790744122,44.4,75808.94,1.8,-0.35315,0.00017,18.80038]
[1776790744677,44.4,75808.94,1.8,-0.35315,0.00017,18.80038]
[1776790744841,44.4,75808.94,1.8,-0.35315,0.00017,18.80038]
[1776790745125,44.4,75808.94,1.8,-0.35315,0.00017,18.80038]
[1776790745227,44.4,75808.94,1.8,-0.35315,0.00017,18.80038]
[1776790745274,44.4,75808.94,1.8,-0.35315,0.00017,18.80038]
[1776790745328,44.4,75804.12,1.8,-0.35394,0.00017,18.81428]
[1776790745562,44.4,75804.12,1.8,-0.35394,0.00017,18.81428]
[1776790745839,44.4,75804.12,1.8,-0.35394,0.00017,18.81428]
[1776790746164,44.4,75804.12,1.8,-0.35394,0.00017,18.81428]
[1776790746237,44.4,75804.12,1.8,-0.35394,0.00017,18.81428]
[1776790746300,44.4,75804.12,1.8,-0.35394,0.00017,18.81428]
[1776790746421,44.4,75804.12,1.8,-0.35394,0.00017,18.81428]
[1776790746339,44.4,75803.09,1.8,-0.35411,0.00017,18.81717]
[1776790746803,44.4,75803.09,1.8,-0.35411,0.00017,18.81717]
[1776790747170,44.4,75803.09,1.8,-0.35411,0.00017,18.81717]
[1776790747387,44.4,75803.09,1.8,-0.35411,0.00017,18.81717]
[1776790747406,44.4,75803.09,1.8,-0.35411,0.00017,18.81717]
[1776790747247,44.4,75787.36,1.8,-0.35671,0.00017,18.8621]
[1776790748245,44.4,75787.36,1.8,-0.35671,0.00017,18.8621]
[1776790748309,44.4,75787.36,1.8,-0.35671,0.00017,18.8621]
[1776790748428,44.4,75787.36,1.8,-0.35671,0.00017,18.8621]
[1776790748342,44.4,75782.88,1.8,-0.35745,0.00017,18.87466]
[1776790749173,44.4,75782.88,1.8,-0.35745,0.00017,18.87466]
[1776790749398,44.39,75779.79,1.8,-0.35795,0.00017,18.88321]
[1776790750231,44.39,75779.79,1.8,-0.35795,0.00017,18.88321]
[1776790750416,44.39,75779.79,1.8,-0.35795,0.00017,18.88321]
[1776790750448,44.39,75785.56,1.8,-0.35699,0.00017,18.86693]
[1776790750476,44.39,75785.56,1.8,-0.35699,0.00017,18.86693]
[1776790751492,44.39,75789.61,1.8,-0.35631,0.00017,18.85521]
[1776790752687,44.39,75791.1,1.8,-0.35606,0.00017,18.85097]
[1776790752694,44.39,75791.1,1.8,-0.35606,0.00017,18.85097]
[1776790753226,44.39,75791.1,1.8,-0.35606,0.00017,18.85097]
[1776790753350,44.39,75791.1,1.8,-0.35606,0.00017,18.85097]
[1776790753322,44.39,75791.09,1.8,-0.35606,0.00017,18.85089]
[1776790754381,44.39,75791.09,1.8,-0.35606,0.00017,18.85089]
[1776790754470,44.38,75791.56,1.8,-0.35597,0.00017,18.84934]
[1776790755214,44.38,75791.56,1.8,-0.35597,0.00017,18.84934]
[1776790755272,44.38,75791.56,1.8,-0.35597,0.00017,18.84934]
[1776790755293,44.38,75786.67,1.8,-0.35678,0.00017,18.86324]
[1776790755534,44.38,75786.67,1.8,-0.35678,0.00017,18.86324]
[1776790755637,44.38,75786.67,1.8,-0.35678,0.00017,18.86324]
[1776790755736,44.38,75780.32,1.8,-0.35783,0.00017,18.88109]
[1776790757538,44.38,75780.32,1.8,-0.35783,0.00017,18.88106]
[1776790758573,44.38,75777.46,1.8,-0.3583,0.00017,18.88907]
[1776790759677,44.38,75774.3,1.8,-0.35883,0.00017,18.8979]
[1776790759729,44.38,75774.3,1.8,-0.35883,0.00017,18.8979]
[1776790759741,44.38,75774.3,1.8,-0.35883,0.00017,18.8979]
[1776790759802,44.38,75774.3,1.8,-0.35883,0.00017,18.8979]
[1776790759841,44.38,75770.6,1.8,-0.35944,0.00017,18.90819]
[1776790761082,44.38,75770.6,1.8,-0.35944,0.00017,18.90819]
[1776790761108,44.38,75770.6,1.8,-0.35944,0.00017,18.90819]
[1776790761384,44.38,75768.86,1.8,-0.35973,0.00017,18.91294]
[1776790763548,44.38,75772.57,1.8,-0.35911,0.00017,18.90267]
[1776790763567,44.38,75772.57,1.8,-0.35911,0.00017,18.90267]
[1776790763634,44.38,75772.57,1.8,-0.35911,0.00017,18.90267]
[1776790763641,44.38,75772.57,1.8,-0.35911,0.00017,18.90267]
[1776790763667,44.38,75772.57,1.8,-0.35911,0.00017,18.90267]
[1776790763734,44.38,75772.57,1.8,-0.35911,0.00017,18.90267]
[1776790763746,44.38,75772.57,1.8,-0.35911,0.00017,18.90267]
[1776790763834,44.38,75773.83,1.8,-0.35891,0.00017,18.89922]
[1776790765537,44.38,75773.83,1.8,-0.35891,0.00017,18.89918]
[1776790765544,44.38,75773.83,1.8,-0.35891,0.00017,18.89918]
[1776790765949,44.38,75773.83,1.8,-0.35891,0.00017,18.89918]
[1776790766038,44.38,75782.37,1.8,-0.35748,0.00017,18.87518]
[1776790766915,44.38,75782.37,1.8,-0.35748,0.00017,18.87518]
[1776790766975,44.38,75782.37,1.8,-0.35748,0.00017,18.87518]
[1776790768387,44.38,75785.73,1.8,-0.35692,0.00017,18.86566]
[1776790768395,44.38,75785.73,1.8,-0.35692,0.00017,18.86566]
[1776790768612,44.38,75781.64,1.8,-0.3576,0.00017,18.87718]
[1776790770343,44.38,75781.64,1.8,-0.3576,0.00017,18.87718]
[1776790770347,44.38,75781.64,1.8,-0.3576,0.00017,18.87718]
[1776790770351,44.38,75781.64,1.8,-0.3576,0.00017,18.87718]
[1776790770445,44.38,75779.58,1.8,-0.35794,0.00017,18.88294]
[1776790770926,44.38,75779.58,1.8,-0.35794,0.00017,18.88294]
[1776790771579,44.38,75781.7,1.8,-0.35756,0.00017,18.87244]
[1776790772172,44.38,75781.7,1.8,-0.35756,0.00017,18.87244]
[1776790772327,44.38,75781.7,1.8,-0.35756,0.00017,18.87244]
[1776790772380,44.38,75786.9,1.8,-0.3567,0.00017,18.85771]
[1776790773835,44.38,75786.9,1.8,-0.3567,0.00017,18.8577]
[1776790774385,44.38,75786.9,1.8,-0.3567,0.00017,18.8577]
[1776790774421,44.37,75794.74,1.8,-0.35538,0.00017,18.83514]
[1776790774477,44.37,75794.74,1.8,-0.35538,0.00017,18.83514]
[1776790775349,44.37,75794.74,1.8,-0.35538,0.00017,18.83514]
[1776790775450,44.37,75792.88,1.8,-0.35569,0.00017,18.84035]
[1776790775657,44.37,75792.88,1.8,-0.35569,0.00017,18.84035]
[1776790777162,44.37,75793.93,1.8,-0.35551,0.00017,18.83735]
[1776790778131,44.37,75794.36,1.8,-0.35543,0.00017,18.83601]
[1776790778175,44.37,75794.36,1.8,-0.35543,0.00017,18.83601]
[1776790778235,44.37,75795.32,1.8,-0.35527,0.00017,18.83316]
[1776790778754,44.37,75795.32,1.8,-0.35527,0.00017,18.83316]
[1776790779437,44.36,75804.37,1.8,-0.35376,0.00017,18.80689]
[1776790781140,44.36,75804.37,1.8,-0.35376,0.00017,18.80689]
[1776790781177,44.36,75804.37,1.8,-0.35376,0.00017,18.80689]
[1776790781186,44.36,75804.37,1.8,-0.35376,0.00017,18.80689]
[1776790781510,44.36,75800.66,1.8,-0.35437,0.00017,18.81753]
[1776790782570,44.36,75798.62,1.8,-0.3547,0.00017,18.82325]
[1776790783745,44.36,75798.62,1.8,-0.3547,0.00017,18.82325]
[1776790786777,44.35,75798.74,1.8,-0.35467,0.00017,18.82266]
[1776790787809,44.35,75799.17,1.8,-0.35459,0.00017,18.82134]
[1776790788253,44.35,75810.18,1.8,-0.35276,0.00017,18.78933]
[1776790788999,44.35,75810.18,1.8,-0.35276,0.00017,18.78933]
[1776790789733,44.35,75810.51,1.8,-0.3527,0.00017,18.78829]
[1776790792309,44.35,75805.77,1.8,-0.35348,0.00017,18.80193]
[1776790793905,44.34,75804.85,1.8,-0.35362,0.00017,18.80443]
[1776790797881,44.34,75801.26,1.8,-0.3542,0.00017,18.8145]
[1776790798957,44.34,75800.83,1.8,-0.35427,0.00017,18.81567]
[1776790798990,44.34,75800.83,1.8,-0.35427,0.00017,18.81567]
[1776790799100,44.34,75800.83,1.8,-0.35427,0.00017,18.81567]
[1776790799325,44.34,75800.83,1.8,-0.35427,0.00017,18.81567]
[1776790799424,44.33,75799.25,1.8,-0.35452,0.00017,18.82007]
[1776790800683,44.33,75795.91,1.8,-0.35508,0.00017,18.82969]
[1776790800689,44.33,75795.91,1.8,-0.35508,0.00017,18.82969]
[1776790800753,44.33,75795.91,1.8,-0.35508,0.00017,18.82969]
[1776790800863,44.33,75795.91,1.8,-0.35508,0.00017,18.82969]
[1776790800958,44.33,75795.91,1.8,-0.35508,0.00017,18.82969]
[1776790800986,44.33,75795.91,1.8,-0.35508,0.00017,18.82969]
[1776790801120,44.33,75786.81,1.8,-0.35659,0.00017,18.85562]
[1776790801588,44.33,75786.81,1.8,-0.35659,0.00017,18.85562]
[1776790802039,44.33,75779.8,1.8,-0.35775,0.00017,18.87547]
[1776790804105,44.33,75776.35,1.8,-0.35833,0.00017,18.88517]
[1776790804798,44.33,75776.39,1.8,-0.35832,0.00017,18.88503]
[1776790805029,44.33,75776.39,1.8,-0.35832,0.00017,18.88503]
[1776790805130,44.33,75779.56,1.8,-0.35779,0.00017,18.87608]
[1776790805567,44.33,75779.56,1.8,-0.35779,0.00017,18.87608]
[1776790805737,44.33,75779.56,1.8,-0.35779,0.00017,18.87608]
[1776790806087,44.33,75779.56,1.8,-0.35779,0.00017,18.87608]
[1776790806392,44.33,75779.56,1.8,-0.35779,0.00017,18.87608]
[1776790806495,44.33,75793.25,1.8,-0.35551,0.00017,18.83718]
[1776790806942,44.33,75793.25,1.8,-0.35551,0.00017,18.83718]
[1776790806974,44.33,75793.25,1.8,-0.35551,0.00017,18.83718]
[1776790806993,44.33,75793.25,1.8,-0.35551,0.00017,18.83718]
[1776790807146,44.33,75794.34,1.8,-0.35532,0.00017,18.83389]
[1776790807598,44.33,75794.34,1.8,-0.35532,0.00017,18.83389]
[1776790808028,44.33,75794.34,1.8,-0.35532,0.00017,18.83389]
[1776790808244,44.33,75795.79,1.8,-0.35508,0.00017,18.82973]
[1776790810299,44.32,75785.89,1.8,-0.35671,0.00017,18.85771]
[1776790811930,44.32,75785.89,1.8,-0.3567,0.00017,18.8576]
[1776790811970,44.32,75785.89,1.8,-0.3567,0.00017,18.8576]
[1776790812081,44.32,75785.89,1.8,-0.3567,0.00017,18.8576]
[1776790812385,44.32,75785.89,1.8,-0.3567,0.00017,18.8576]
[1776790812437,44.32,75788.97,1.8,-0.35619,0.00017,18.84873]
[1776790813286,44.32,75788.97,1.8,-0.35619,0.00017,18.84873]
[1776790813388,44.32,75803.58,1.8,-0.35375,0.00017,18.80661]
[1776790813886,44.32,75803.58,1.8,-0.35375,0.00017,18.80661]
[1776790813996,44.32,75803.58,1.8,-0.35375,0.00017,18.80661]
[1776790814321,44.31,75804.61,1.8,-0.35358,0.00017,18.80354]
[1776790814905,44.31,75804.61,1.8,-0.35358,0.00017,18.80354]
[1776790816174,44.3,75808.53,1.8,-0.35289,0.00017,18.79141]
[1776790816253,44.3,75808.14,1.8,-0.35295,0.00017,18.79248]
[1776790816959,44.3,75808.14,1.8,-0.35295,0.00017,18.79248]
[1776790818274,44.3,75807.48,1.8,-0.35306,0.00017,18.79434]
[1776790818328,44.3,75804.59,1.8,-0.35353,0.00017,18.80269]
[1776790819703,44.3,75804.59,1.8,-0.35353,0.00017,18.80261]
[1776790819754,44.3,75804.59,1.8,-0.35353,0.00017,18.80261]
[1776790819937,44.3,75804.59,1.8,-0.35353,0.00017,18.80261]
[1776790820294,44.3,75791.92,1.8,-0.35563,0.00017,18.8391]
[1776790820637,44.3,75791.92,1.8,-0.35563,0.00017,18.8391]
[1776790820662,44.3,75791.92,1.8,-0.35563,0.00017,18.8391]
[1776790820783,44.3,75791.92,1.8,-0.35563,0.00017,18.8391]
[1776790821004,44.3,75791.92,1.8,-0.35563,0.00017,18.8391]
[1776790821291,44.3,75791.92,1.8,-0.35563,0.00017,18.8391]
[1776790823021,44.29,75780.69,1.8,-0.35749,0.00017,18.87092]
[1776790823348,44.29,75776.82,1.8,-0.35814,0.00017,18.88183]
[1776790824209,44.29,75776.82,1.8,-0.35814,0.00017,18.88183]
[1776790824327,44.29,75776.82,1.8,-0.35814,0.00017,18.88183]
[1776790824340,44.29,75776.82,1.8,-0.35814,0.00017,18.88183]
[1776790824458,44.29,75774.33,1.8,-0.35855,0.00017,18.88872]
[1776790825778,44.29,75774.93,1.8,-0.35845,0.00017,18.88702]
[1776790825790,44.29,75774.93,1.8,-0.35845,0.00017,18.88702]
[1776790826209,44.29,75774.93,1.8,-0.35845,0.00017,18.88702]
[1776790826311,44.29,75779.74,1.8,-0.35764,0.00017,18.87345]
[1776790827100,44.29,75779.74,1.8,-0.35764,0.00017,18.87345]
[1776790827201,44.29,75781.6,1.8,-0.35733,0.00017,18.86816]
[1776790833082,44.29,75779.24,1.8,-0.3577,0.00017,18.87024]
[1776790836436,44.29,75779.43,1.8,-0.35766,0.00017,18.86968]
[1776790836695,44.29,75784.61,1.8,-0.3568,0.00017,18.85499]
[1776790837355,44.29,75778.69,1.8,-0.35778,0.00017,18.87176]
[1776790838440,44.29,75778.69,1.8,-0.35778,0.00017,18.87176]
[1776790838451,44.29,75778.69,1.8,-0.35778,0.00017,18.87176]
[1776790838454,44.29,75778.69,1.8,-0.35778,0.00017,18.87176]
[1776790838450,44.29,75775.9,1.8,-0.35825,0.00017,18.87962]
[1776790839228,44.29,75776.06,1.8,-0.35822,0.00017,18.87915]
[1776790842944,44.29,75774.63,1.8,-0.35846,0.00017,18.88311]
[1776790843001,44.29,75774.63,1.8,-0.35846,0.00017,18.88311]
[1776790843152,44.29,75774.63,1.8,-0.35846,0.00017,18.88309]
[1776790843801,44.29,75774.63,1.8,-0.35846,0.00017,18.88309]
[1776790845742,44.28,75767.08,1.8,-0.35971,0.00017,18.90415]
[1776790846096,44.28,75767.08,1.8,-0.35971,0.00017,18.90415]
[1776790846197,44.28,75769.7,1.8,-0.35927,0.00017,18.8968]
[1776790846640,44.28,75769.7,1.8,-0.35927,0.00017,18.8968]
[1776790847181,44.28,75769.7,1.8,-0.35927,0.00017,18.89677]
[1776790850193,44.28,75768.71,1.8,-0.35943,0.00017,18.89946]
[1776790850243,44.28,75768.71,1.8,-0.35943,0.00017,18.89946]
[1776790850562,44.28,75761.26,1.8,-0.36068,0.00017,18.92011]
[1776790850752,44.28,75761.26,1.8,-0.36068,0.00017,18.92011]
[1776790850892,44.28,75761.26,1.8,-0.36068,0.00017,18.92011]
[1776790851171,44.28,75761.26,1.8,-0.36068,0.00017,18.92011]
[1776790851568,44.28,75748.06,1.8,-0.36289,0.00017,18.95632]
[1776790851816,44.28,75748.06,1.8,-0.36289,0.00017,18.95632]
[1776790852117,44.28,75748.06,1.8,-0.36289,0.00017,18.95632]
[1776790852273,44.28,75747.93,1.8,-0.36291,0.00017,18.95668]
[1776790853119,44.28,75747.93,1.8,-0.36291,0.00017,18.95668]
[1776790853126,44.28,75747.93,1.8,-0.36291,0.00017,18.95668]
[1776790853484,44.28,75752.87,1.8,-0.36208,0.00017,18.94322]
[1776790854259,44.28,75752.87,1.8,-0.36208,0.00017,18.94322]
[1776790854360,44.28,75754.79,1.8,-0.36176,0.00017,18.93797]
[1776790855062,44.28,75754.79,1.8,-0.36176,0.00017,18.93797]
[1776790855184,44.28,75754.79,1.8,-0.36176,0.00017,18.93797]
[1776790855286,44.28,75755.51,1.8,-0.36164,0.00017,18.93602]
[1776790855769,44.28,75755.51,1.8,-0.36164,0.00017,18.93602]
[1776790856738,44.28,75755.51,1.8,-0.36164,0.00017,18.93601]
[1776790857060,44.28,75755.51,1.8,-0.36164,0.00017,18.93601]
[1776790857080,44.28,75755.51,1.8,-0.36164,0.00017,18.93601]
[1776790857177,44.28,75755.51,1.8,-0.36164,0.00017,18.93601]
[1776790857278,44.28,75749.24,1.8,-0.36269,0.00017,18.95316]
[1776790859288,44.28,75749.24,1.8,-0.36269,0.00017,18.95318]
[1776790859300,44.28,75749.24,1.8,-0.36269,0.00017,18.95318]
[1776790860231,44.28,75746.67,1.8,-0.36313,0.00017,18.96019]
[1776790861568,44.28,75746.27,1.8,-0.36319,0.00017,18.96131]
[1776790861588,44.28,75746.27,1.8,-0.36319,0.00017,18.96131]
[1776790862703,44.28,75746.74,1.8,-0.36312,0.00017,18.96004]
[1776790862962,44.28,75746.74,1.8,-0.36312,0.00017,18.96004]
[1776790863061,44.28,75746.74,1.8,-0.36312,0.00017,18.96004]
[1776790863080,44.28,75746.74,1.8,-0.36312,0.00017,18.96004]
[1776790863328,44.28,75746.74,1.8,-0.36312,0.00017,18.96004]
[1776790863429,44.28,75760.71,1.8,-0.36078,0.00017,18.92178]
[1776790864757,44.28,75760.71,1.8,-0.36078,0.00017,18.92179]
[1776790865460,44.28,75760.71,1.8,-0.36078,0.00017,18.92179]
[1776790865673,44.28,75759.91,1.8,-0.36091,0.00017,18.92405]
[1776790866342,44.28,75759.91,1.8,-0.36091,0.00017,18.92405]
[1776790866776,44.29,75762.99,1.8,-0.3604,0.00017,18.91557]
[1776790867532,44.29,75762.99,1.8,-0.3604,0.00017,18.91557]
[1776790868040,44.29,75762.99,1.8,-0.3604,0.00017,18.91558]
[1776790868379,44.29,75762.99,1.8,-0.3604,0.00017,18.91558]
[1776790868517,44.29,75768.06,1.8,-0.35956,0.00017,18.9015]
[1776790870116,44.29,75770.96,1.8,-0.35907,0.00017,18.89336]
[1776790870122,44.29,75770.96,1.8,-0.35907,0.00017,18.89336]
[1776790874767,44.28,75771.33,1.8,-0.359,0.00017,18.89215]
[1776790874844,44.28,75771.33,1.8,-0.359,0.00017,18.89215]
[1776790874883,44.28,75771.33,1.8,-0.359,0.00017,18.89215]
[1776790874939,44.28,75771.33,1.8,-0.359,0.00017,18.89215]
[1776790875082,44.28,75771.33,1.8,-0.359,0.00017,18.89215]
[1776790875152,44.28,75771.33,1.8,-0.359,0.00017,18.89215]
[1776790875384,44.28,75771.37,1.8,-0.35899,0.00017,18.89201]
[1776790876391,44.28,75785.25,1.8,-0.35667,0.00017,18.8527]
[1776790876921,44.28,75785.25,1.8,-0.35667,0.00017,18.8527]
[1776790877397,44.28,75788.42,1.8,-0.35613,0.00017,18.84356]
[1776790878018,44.28,75788.42,1.8,-0.35613,0.00017,18.84356]
[1776790881372,44.27,75787.21,1.8,-0.35632,0.00017,18.84671]
[1776790881649,44.27,75788.96,1.8,-0.35602,0.00017,18.84161]
[1776790881891,44.27,75788.96,1.8,-0.35602,0.00017,18.84161]
[1776790881899,44.27,75788.96,1.8,-0.35602,0.00017,18.84161]
[1776790881924,44.27,75788.96,1.8,-0.35602,0.00017,18.84161]
[1776790882433,44.27,75788.96,1.8,-0.35601,0.00017,18.84141]
[1776790882963,44.27,75788.96,1.8,-0.35601,0.00017,18.84141]
[1776790883440,44.27,75795.75,1.8,-0.35488,0.00017,18.82192]
[1776790886478,44.26,75792.72,1.8,-0.35538,0.00017,18.83048]
[1776790888245,44.26,75792.24,1.8,-0.35545,0.00017,18.83169]
[1776790888272,44.26,75792.24,1.8,-0.35545,0.00017,18.83169]
[1776790888287,44.26,75792.24,1.8,-0.35545,0.00017,18.83169]
[1776790888474,44.26,75791.61,1.8,-0.35555,0.00017,18.83342]
[1776790889149,44.26,75791.61,1.8,-0.35555,0.00017,18.83342]
[1776790889257,44.26,75791.61,1.8,-0.35555,0.00017,18.83342]
[1776790889279,44.26,75791.61,1.8,-0.35555,0.00017,18.83342]
[1776790889450,44.26,75791.61,1.8,-0.35555,0.00017,18.83342]
[1776790889512,44.26,75791.61,1.8,-0.35555,0.00017,18.83342]
[1776790889552,44.26,75810.92,1.8,-0.35233,0.00017,18.77733]
[1776790890192,44.26,75810.92,1.8,-0.35233,0.00017,18.77733]
[1776790890348,44.26,75810.92,1.8,-0.35233,0.00017,18.77733]
[1776790890492,44.25,75820.23,1.8,-0.35079,0.00017,18.74981]
[1776790890850,44.25,75820.23,1.8,-0.35079,0.00017,18.74981]
[1776790891526,44.25,75820.23,1.8,-0.35079,0.00017,18.74981]
[1776790891577,44.25,75820.23,1.8,-0.35079,0.00017,18.74981]
[1776790891559,44.25,75826.06,1.8,-0.34979,0.00017,18.72788]
[1776790892504,44.25,75826.06,1.8,-0.34979,0.00017,18.72785]
[1776790893200,44.25,75826.06,1.8,-0.34979,0.00017,18.72785]
[1776790893512,44.25,75826.75,1.8,-0.34968,0.00017,18.72578]
[1776790894577,44.25,75826.75,1.8,-0.34968,0.00017,18.72578]
[1776790894668,44.25,75823.03,1.8,-0.35029,0.00017,18.73685]
[1776790894775,44.25,75823.03,1.8,-0.35029,0.00017,18.73685]
[1776790895525,44.25,75824.54,1.8,-0.35004,0.00017,18.73234]
[1776790896532,44.25,75817.02,1.8,-0.35128,0.00017,18.75461]
[1776790897206,44.25,75817.02,1.8,-0.35128,0.00017,18.75461]
[1776790897539,44.25,75819.07,1.8,-0.35094,0.00017,18.74851]
[1776790899192,44.25,75817.85,1.8,-0.35114,0.00017,18.75209]
[1776790899554,44.25,75818.36,1.8,-0.35106,0.00017,18.75054]
[1776790904590,44.25,75818.76,1.8,-0.35098,0.00017,18.74914]
[1776790904840,44.25,75818.76,1.8,-0.35098,0.00017,18.74914]
[1776790905052,44.25,75818.76,1.8,-0.35098,0.00017,18.74914]
[1776790905204,44.25,75818.76,1.8,-0.35098,0.00017,18.74914]
[1776790905243,44.25,75818.76,1.8,-0.35098,0.00017,18.74914]
[1776790906473,44.25,75818.96,1.8,-0.35094,0.00017,18.74851]
[1776790906535,44.25,75818.96,1.8,-0.35094,0.00017,18.74851]
[1776790906573,44.25,75818.96,1.8,-0.35094,0.00017,18.74851]
[1776790906603,44.25,75815.96,1.8,-0.35144,0.00017,18.75732]
[1776790906609,44.25,75815.96,1.8,-0.35144,0.00017,18.75732]
[1776790908568,44.24,75814.5,1.8,-0.35168,0.00017,18.76158]
[1776790908750,44.24,75809.78,1.8,-0.35246,0.00017,18.77539]
[1776790909315,44.24,75809.78,1.8,-0.35246,0.00017,18.77539]
[1776790909345,44.24,75809.78,1.8,-0.35246,0.00017,18.77539]
[1776790909624,44.24,75809.14,1.8,-0.35256,0.00017,18.7772]
[1776790911893,44.24,75810.36,1.8,-0.35235,0.00017,18.77356]
[1776790912096,44.24,75810.36,1.8,-0.35235,0.00017,18.77356]
[1776790912213,44.24,75810.36,1.8,-0.35235,0.00017,18.77356]
[1776790912429,44.24,75812.04,1.8,-0.35207,0.00017,18.76856]
[1776790913047,44.24,75812.04,1.8,-0.35207,0.00017,18.76856]
[1776790913201,44.24,75812.04,1.8,-0.35207,0.00017,18.76856]
[1776790913557,44.24,75812.04,1.8,-0.35207,0.00017,18.76856]
[1776790913522,44.24,75786.25,1.8,-0.35635,0.00017,18.84303]
[1776790913897,44.24,75778.74,1.8,-0.3576,0.00017,18.86438]
[1776790915338,44.24,75778.74,1.8,-0.3576,0.00017,18.86438]
[1776790915439,44.23,75782.23,1.8,-0.35701,0.00017,18.85436]
[1776790916195,44.23,75782.23,1.8,-0.35701,0.00017,18.85436]
[1776790916579,44.23,75782.23,1.8,-0.35701,0.00017,18.85436]
[1776790916224,44.23,75783.49,1.8,-0.3568,0.00017,18.85067]
[1776790916803,44.23,75783.49,1.8,-0.3568,0.00017,18.85067]
[1776790916873,44.23,75783.49,1.8,-0.3568,0.00017,18.85067]
[1776790916972,44.23,75783.49,1.8,-0.3568,0.00017,18.85067]
[1776790917232,44.23,75790.33,1.8,-0.35566,0.00017,18.83112]
[1776790917709,44.23,75790.33,1.8,-0.35566,0.00017,18.83112]
[1776790917718,44.23,75801.14,1.8,-0.35385,0.00017,18.7997]
[1776790919841,44.23,75802.87,1.8,-0.35355,0.00017,18.79459]
[1776790919989,44.23,75802.87,1.8,-0.35355,0.00017,18.79459]
[1776790920091,44.23,75802.63,1.8,-0.35359,0.00017,18.79529]
[1776790921344,44.23,75802.63,1.8,-0.35359,0.00017,18.79529]
[1776790921428,44.23,75802.63,1.8,-0.35359,0.00017,18.79529]
[1776790921521,44.22,75804.27,1.8,-0.35331,0.00017,18.79036]
[1776790922219,44.22,75804.27,1.8,-0.35331,0.00017,18.79036]
[1776790922582,44.22,75805.22,1.8,-0.35315,0.00017,18.78751]
[1776790922911,44.22,75805.22,1.8,-0.35315,0.00017,18.78751]
[1776790923000,44.22,75805.22,1.8,-0.35315,0.00017,18.78751]
[1776790923015,44.22,75805.22,1.8,-0.35315,0.00017,18.78751]
[1776790923455,44.22,75805.22,1.8,-0.35315,0.00017,18.78751]
[1776790923557,44.22,75805.22,1.8,-0.35315,0.00017,18.78751]
[1776790924393,44.22,75806.38,1.8,-0.35295,0.00017,18.78405]
[1776790924765,44.22,75807.4,1.8,-0.35278,0.00017,18.78099]
[1776790924773,44.22,75807.4,1.8,-0.35278,0.00017,18.78099]
[1776790924836,44.22,75802.79,1.8,-0.35355,0.00017,18.79445]
[1776790927502,44.22,75800.02,1.8,-0.354,0.00017,18.80235]
[1776790931059,44.21,75798.29,1.8,-0.35427,0.00017,18.80702]
[1776790931714,44.21,75801.12,1.8,-0.35379,0.00017,18.79872]
[1776790932963,44.21,75805.12,1.8,-0.35313,0.00017,18.78706]
[1776790933137,44.21,75805.12,1.8,-0.35313,0.00017,18.78706]
[1776790933837,44.21,75808.04,1.8,-0.35264,0.00017,18.77837]
[1776790933888,44.21,75801.85,1.8,-0.35366,0.00017,18.79644]
[1776790934826,44.21,75801.85,1.8,-0.35366,0.00017,18.79644]
[1776790935754,44.2,75802.42,1.8,-0.35356,0.00017,18.79463]
[1776790935900,44.2,75796.39,1.8,-0.35457,0.00017,18.81213]
[1776790941752,44.19,75793.09,1.8,-0.35509,0.00017,18.8212]
[1776790942531,44.19,75793.09,1.8,-0.35509,0.00017,18.8212]
[1776790942553,44.19,75793.09,1.8,-0.35509,0.00017,18.8212]
[1776790942607,44.19,75793.09,1.8,-0.35509,0.00017,18.8212]
[1776790942678,44.19,75794.85,1.8,-0.35479,0.00017,18.81593]
[1776790942763,44.19,75794.85,1.8,-0.35479,0.00017,18.81593]
[1776790942853,44.19,75794.85,1.8,-0.35479,0.00017,18.81593]
[1776790943301,44.19,75794.85,1.8,-0.35479,0.00017,18.81593]
[1776790943403,44.19,75783.41,1.8,-0.35669,0.00017,18.84868]
[1776790943775,44.19,75783.41,1.8,-0.35669,0.00017,18.84868]
[1776790943897,44.19,75783.41,1.8,-0.35669,0.00017,18.84868]
[1776790943993,44.19,75783.41,1.8,-0.35669,0.00017,18.84868]
[1776790944010,44.19,75783.41,1.8,-0.35669,0.00017,18.84868]
[1776790944637,44.19,75777.2,1.8,-0.35773,0.00017,18.86632]
[1776790945753,44.19,75779.06,1.8,-0.35742,0.00017,18.86103]
[1776790950634,44.19,75778.99,1.8,-0.35742,0.00017,18.86115]
[1776790950932,44.19,75778.09,1.8,-0.35757,0.00017,18.86368]
[1776790951030,44.19,75780.45,1.8,-0.35715,0.00017,18.85246]
[1776790953607,44.19,75787.34,1.8,-0.356,0.00017,18.83276]
[1776790954705,44.19,75787.23,1.8,-0.35602,0.00017,18.83307]
[1776790955737,44.19,75791.99,1.8,-0.35522,0.00017,18.8194]
[1776790955765,44.19,75791.99,1.8,-0.35522,0.00017,18.8194]
[1776790955979,44.19,75792.67,1.8,-0.35511,0.00017,18.81744]
[1776790957870,44.19,75793.2,1.8,-0.35502,0.00017,18.81592]
[1776790957979,44.19,75793.2,1.8,-0.35502,0.00017,18.81592]
[1776790958025,44.19,75793.2,1.8,-0.35502,0.00017,18.81592]
[1776790958033,44.19,75793.2,1.8,-0.35502,0.00017,18.81592]
[1776790958121,44.19,75793.2,1.8,-0.35502,0.00017,18.81592]
[1776790958215,44.19,75793.2,1.8,-0.35502,0.00017,18.81592]
[1776790958266,44.19,75792.8,1.8,-0.3551,0.00017,18.81719]
[1776790959891,44.19,75792.8,1.8,-0.3551,0.00017,18.8172]
[1776790960086,44.19,75792.8,1.8,-0.3551,0.00017,18.8172]
[1776790961923,44.18,75794.67,1.8,-0.35477,0.00017,18.81153]
[1776790967026,44.18,75790.44,1.8,-0.35545,0.00017,18.82328]
[1776790972061,44.17,75787.69,1.8,-0.35589,0.00017,18.83075]
[1776790973133,44.17,75787.69,1.8,-0.35589,0.00017,18.83075]
[1776790974085,44.16,75787.82,1.8,-0.35586,0.00017,18.83021]
[1776790974621,44.16,75794.65,1.8,-0.35471,0.00017,18.81045]
[1776790974976,44.16,75794.65,1.8,-0.35471,0.00017,18.81045]
[1776790975316,44.16,75794.65,1.8,-0.35471,0.00017,18.81045]
[1776790976179,44.16,75795.6,1.8,-0.35455,0.00017,18.8077]
[1776790979869,44.16,75795.37,1.8,-0.35458,0.00017,18.80812]
[1776790980951,44.16,75793.74,1.8,-0.35485,0.00017,18.81277]
[1776790981146,44.16,75784.65,1.8,-0.35636,0.00017,18.83884]
[1776790982123,44.16,75784.65,1.8,-0.35636,0.00017,18.83884]
[1776790982469,44.16,75784.65,1.8,-0.35636,0.00017,18.83884]
[1776790982479,44.16,75784.65,1.8,-0.35636,0.00017,18.83884]
[1776790982524,44.16,75784.65,1.8,-0.35636,0.00017,18.83884]
[1776790982560,44.15,75782.81,1.8,-0.35666,0.00017,18.84395]
[1776790984087,44.15,75782.81,1.8,-0.35666,0.00017,18.84395]
[1776790984164,44.15,75790.85,1.8,-0.35531,0.00017,18.82082]
[1776790985552,44.15,75790.85,1.8,-0.35531,0.00017,18.82082]
[1776790986439,44.15,75792.02,1.8,-0.35511,0.00017,18.8173]
[1776790986552,44.15,75792.02,1.8,-0.35511,0.00017,18.8173]
[1776790986608,44.15,75792.02,1.8,-0.35511,0.00017,18.8173]
[1776790986638,44.15,75792.02,1.8,-0.35511,0.00017,18.8173]
[1776790986671,44.15,75792.02,1.8,-0.35511,0.00017,18.8173]
[1776790986706,44.15,75792.62,1.8,-0.35501,0.00017,18.81551]
[1776790988061,44.15,75792.62,1.8,-0.35501,0.00017,18.81551]
[1776790988069,44.15,75792.62,1.8,-0.35501,0.00017,18.81551]
[1776790988125,44.15,75792.62,1.8,-0.35501,0.00017,18.81551]
[1776790988584,44.15,75802.36,1.8,-0.35338,0.00017,18.78711]
[1776790990168,44.14,75803.44,1.8,-0.3532,0.00017,18.78391]
[1776790990224,44.14,75803.44,1.8,-0.3532,0.00017,18.78391]
[1776790995536,44.14,75807.41,1.8,-0.35253,0.00017,18.77209]
[1776790995554,44.14,75807.41,1.8,-0.35253,0.00017,18.77209]
[1776790995584,44.14,75807.41,1.8,-0.35253,0.00017,18.77209]
[1776790996515,44.14,75797.1,1.8,-0.35424,0.00017,18.80213]
[1776790997159,44.14,75797.1,1.8,-0.35424,0.00017,18.80213]
[1776790997259,44.14,75797.1,1.8,-0.35424,0.00017,18.80213]
[1776790999137,44.14,75795.53,1.8,-0.3545,0.00017,18.80659]
[1776790999273,44.14,75794.89,1.8,-0.3546,0.00017,18.80839]
[1776791002843,44.13,75794.03,1.8,-0.35473,0.00017,18.81068]
[1776791002897,44.13,75794.03,1.8,-0.35473,0.00017,18.81068]
[1776791003302,44.13,75794.32,1.8,-0.35468,0.00017,18.80978]
[1776791004397,44.13,75794.32,1.8,-0.35468,0.00017,18.80978]
[1776791005189,44.13,75795.26,1.8,-0.35452,0.00017,18.80699]
[1776791005207,44.13,75795.26,1.8,-0.35452,0.00017,18.80699]
[1776791005228,44.13,75795.26,1.8,-0.35452,0.00017,18.80699]
[1776791005317,44.13,75795.26,1.8,-0.35452,0.00017,18.80699]
[1776791006445,44.13,75795.26,1.8,-0.35452,0.00017,18.80699]
[1776791006487,44.13,75805.16,1.8,-0.35286,0.00017,18.778]
[1776791008825,44.13,75805.83,1.8,-0.35275,0.00017,18.77593]
[1776791009011,44.13,75805.83,1.8,-0.35275,0.00017,18.77593]
[1776791009022,44.13,75805.83,1.8,-0.35275,0.00017,18.77593]
[1776791009075,44.13,75805.83,1.8,-0.35275,0.00017,18.77593]
[1776791009345,44.13,75804.52,1.8,-0.35297,0.00017,18.77977]
[1776791009769,44.13,75804.52,1.8,-0.35297,0.00017,18.77977]
[1776791010667,44.12,75791.04,1.8,-0.3552,0.00017,18.8188]
[1776791012894,44.12,75789.24,1.8,-0.35547,0.00017,18.81937]
[1776791014173,44.12,75791.0,1.8,-0.35518,0.00017,18.81421]
[1776791014234,44.12,75791.0,1.8,-0.35518,0.00017,18.81421]
[1776791014575,44.12,75791.0,1.8,-0.35518,0.00017,18.81421]
[1776791014627,44.12,75790.67,1.8,-0.35523,0.00017,18.81508]
[1776791018573,44.12,75790.32,1.8,-0.35527,0.00017,18.81585]
[1776791018674,44.11,75791.39,1.8,-0.35509,0.00017,18.81268]
[1776791020257,44.11,75791.39,1.8,-0.35508,0.00017,18.8126]
[1776791020686,44.11,75790.32,1.8,-0.35526,0.00017,18.81561]
[1776791021122,44.11,75790.32,1.8,-0.35526,0.00017,18.81561]
[1776791021747,44.11,75790.4,1.8,-0.35524,0.00017,18.8153]
[1776791022717,44.11,75790.4,1.8,-0.35524,0.00017,18.8153]
[1776791022436,44.11,75790.4,1.8,-0.35524,0.00017,18.81522]
[1776791024480,44.11,75786.01,1.8,-0.35597,0.00017,18.82777]
[1776791024509,44.11,75786.01,1.8,-0.35597,0.00017,18.82777]
[1776791024628,44.1,75784.75,1.8,-0.35617,0.00017,18.8313]
[1776791029289,44.1,75781.11,1.8,-0.35677,0.00017,18.84144]
[1776791029515,44.1,75781.11,1.8,-0.35677,0.00017,18.84144]
[1776791029640,44.1,75780.25,1.8,-0.35691,0.00017,18.84384]
[1776791030739,44.1,75780.25,1.8,-0.35691,0.00017,18.84384]
[1776791030889,44.1,75780.25,1.8,-0.35691,0.00017,18.84379]
[1776791030998,44.1,75780.25,1.8,-0.35691,0.00017,18.84379]
[1776791031739,44.1,75780.25,1.8,-0.35691,0.00017,18.84379]
[1776791031499,44.1,75778.91,1.8,-0.35713,0.00017,18.84761]
[1776791032760,44.1,75768.46,1.8,-0.35888,0.00017,18.8772]
[1776791034139,44.1,75768.46,1.8,-0.35888,0.00017,18.87718]
[1776791035391,44.1,75768.5,1.8,-0.35887,0.00017,18.87704]
[1776791035452,44.1,75768.5,1.8,-0.35887,0.00017,18.87704]
[1776791036797,44.1,75768.61,1.8,-0.35885,0.00017,18.87669]
[1776791037668,44.1,75768.61,1.8,-0.35885,0.00017,18.87669]
[1776791037824,44.1,75768.61,1.8,-0.35885,0.00017,18.87669]
[1776791038071,44.1,75767.14,1.8,-0.3591,0.00017,18.8808]
[1776791038138,44.1,75767.14,1.8,-0.3591,0.00017,18.8808]
[1776791038548,44.1,75767.14,1.8,-0.3591,0.00017,18.88084]
[1776791038855,44.1,75767.14,1.8,-0.3591,0.00017,18.88084]
[1776791038880,44.1,75767.14,1.8,-0.3591,0.00017,18.88084]
[1776791039571,44.1,75755.1,1.8,-0.36112,0.00017,18.91443]
[1776791039774,44.1,75755.1,1.8,-0.36112,0.00017,18.91443]
[1776791040358,44.1,75755.1,1.8,-0.36112,0.00017,18.91443]
[1776791040667,44.1,75744.43,1.8,-0.36292,0.00017,18.94384]
[1776791040862,44.1,75744.43,1.8,-0.36292,0.00017,18.94384]
[1776791040932,44.1,75744.43,1.8,-0.36292,0.00017,18.94384]
[1776791041063,44.1,75744.43,1.8,-0.36292,0.00017,18.94384]
[1776791041182,44.1,75744.43,1.8,-0.36292,0.00017,18.94384]
[1776791041570,44.1,75744.43,1.8,-0.36292,0.00017,18.94391]
[1776791042641,44.1,75737.45,1.8,-0.3641,0.00017,18.96291]
[1776791044397,44.1,75737.45,1.8,-0.3641,0.00017,18.96293]
[1776791044591,44.1,75736.74,1.8,-0.36422,0.00017,18.96487]
[1776791045013,44.1,75736.74,1.8,-0.36422,0.00017,18.96487]
[1776791045352,44.1,75736.74,1.8,-0.36422,0.00017,18.96487]
[1776791045598,44.1,75734.97,1.8,-0.36452,0.00017,18.96968]
[1776791047028,44.1,75733.26,1.8,-0.36481,0.00017,18.9743]
[1776791047470,44.1,75733.26,1.8,-0.36481,0.00017,18.9743]
[1776791047517,44.1,75733.26,1.8,-0.36481,0.00017,18.9743]
[1776791047663,44.1,75733.26,1.8,-0.36481,0.00017,18.9743]
[1776791047721,44.1,75740.19,1.8,-0.36364,0.00017,18.95556]
[1776791049194,44.1,75740.19,1.8,-0.36365,0.00017,18.95558]
[1776791049262,44.1,75740.19,1.8,-0.36365,0.00017,18.95558]
[1776791050268,44.1,75744.23,1.8,-0.36297,0.00017,18.94459]
[1776791050697,44.1,75744.23,1.8,-0.36297,0.00017,18.94459]
[1776791050720,44.1,75748.98,1.8,-0.36217,0.00017,18.93161]
[1776791051008,44.1,75748.98,1.8,-0.36217,0.00017,18.93161]
[1776791051028,44.1,75748.98,1.8,-0.36217,0.00017,18.93161]
[1776791051345,44.1,75748.98,1.8,-0.36217,0.00017,18.93161]
[1776791051367,44.1,75748.98,1.8,-0.36217,0.00017,18.93161]
[1776791051383,44.1,75748.98,1.8,-0.36217,0.00017,18.93161]
[1776791051435,44.1,75748.98,1.8,-0.36217,0.00017,18.93161]
[1776791051591,44.1,75748.98,1.8,-0.36217,0.00017,18.93161]
[1776791051659,44.1,75753.22,1.8,-0.36146,0.00017,18.91997]
[1776791052648,44.1,75753.22,1.8,-0.36146,0.00017,18.91997]
[1776791052756,44.1,75756.43,1.8,-0.36092,0.00017,18.91109]
[1776791055070,44.1,75758.14,1.8,-0.36062,0.00017,18.90625]
[1776791055673,44.1,75757.93,1.8,-0.36066,0.00017,18.90679]
[1776791060683,44.1,75759.38,1.8,-0.3604,0.00017,18.90258]
[1776791064342,44.09,75759.78,1.8,-0.36033,0.00017,18.90128]
[1776791064381,44.09,75759.78,1.8,-0.36033,0.00017,18.90128]
[1776791064448,44.09,75759.78,1.8,-0.36033,0.00017,18.90128]
[1776791064626,44.09,75759.78,1.8,-0.36033,0.00017,18.90128]
[1776791064739,44.09,75759.36,1.8,-0.36039,0.00017,18.9024]
[1776791064861,44.09,75759.36,1.8,-0.36039,0.00017,18.9024]
[1776791065743,44.09,75750.49,1.8,-0.36188,0.00017,18.92691]
[1776791066753,44.09,75743.7,1.8,-0.36303,0.00017,18.94557]
[1776791066948,44.09,75743.7,1.8,-0.36303,0.00017,18.94557]
[1776791066963,44.09,75743.7,1.8,-0.36303,0.00017,18.94557]
[1776791067758,44.09,75740.32,1.8,-0.3636,0.00017,18.9548]
[1776791067976,44.09,75740.32,1.8,-0.3636,0.00017,18.9548]
[1776791071370,44.09,75740.0,1.8,-0.36366,0.00017,18.95572]
[1776791071376,44.09,75740.0,1.8,-0.36366,0.00017,18.95572]
[1776791071620,44.09,75740.0,1.8,-0.36366,0.00017,18.95572]
[1776791071793,44.09,75752.71,1.8,-0.36149,0.00017,18.9164]
[1776791072574,44.09,75752.71,1.8,-0.36149,0.00017,18.9164]
[1776791073220,44.09,75752.71,1.8,-0.36149,0.00017,18.91642]
[1776791073312,44.09,75752.71,1.8,-0.36149,0.00017,18.91642]
[1776791073325,44.09,75752.71,1.8,-0.36149,0.00017,18.91642]
[1776791073799,44.09,75755.72,1.8,-0.36098,0.00017,18.90804]
[1776791074007,44.09,75755.72,1.8,-0.36098,0.00017,18.90804]
[1776791075298,44.09,75757.82,1.8,-0.36063,0.00017,18.90217]
[1776791075418,44.09,75757.82,1.8,-0.36063,0.00017,18.90217]
[1776791075813,44.09,75758.03,1.8,-0.36059,0.00017,18.90154]
[1776791077322,44.09,75758.63,1.8,-0.36049,0.00017,18.89983]
[1776791083744,44.09,75762.66,1.8,-0.35979,0.00017,18.88831]
[1776791088905,44.08,75763.97,1.8,-0.35956,0.00017,18.88444]
[1776791094748,44.08,75765.01,1.8,-0.35938,0.00017,18.88132]
[1776791095536,44.08,75765.01,1.8,-0.35938,0.00017,18.88132]
[1776791095732,44.08,75765.01,1.8,-0.35938,0.00017,18.88132]
[1776791095736,44.07,75763.26,1.8,-0.35966,0.00017,18.88609]
[1776791098206,44.07,75759.25,1.8,-0.36033,0.00017,18.89723]
[1776791098325,44.07,75759.05,1.8,-0.36037,0.00017,18.89779]
[1776791099509,44.07,75767.41,1.8,-0.35896,0.00017,18.87428]
[1776791101921,44.07,75768.19,1.8,-0.35882,0.00017,18.87205]
[1776791102075,44.07,75768.19,1.8,-0.35882,0.00017,18.87205]
[1776791102653,44.07,75768.19,1.8,-0.35882,0.00017,18.87205]
[1776791102724,44.07,75762.17,1.8,-0.35983,0.00017,18.88892]
[1776791102937,44.07,75762.17,1.8,-0.35983,0.00017,18.88892]
[1776791103097,44.07,75762.17,1.8,-0.35983,0.00017,18.88892]
[1776791103677,44.07,75762.17,1.8,-0.35983,0.00017,18.88892]
[1776791103752,44.07,75737.1,1.8,-0.36406,0.00017,18.95799]
[1776791103961,44.07,75737.1,1.8,-0.36406,0.00017,18.95799]
[1776791104057,44.07,75737.1,1.8,-0.36406,0.00017,18.95799]
[1776791104175,44.07,75737.1,1.8,-0.36406,0.00017,18.95799]
[1776791104239,44.07,75737.1,1.8,-0.36406,0.00017,18.95799]
[1776791104318,44.07,75737.1,1.8,-0.36406,0.00017,18.95799]
[1776791104354,44.07,75737.1,1.8,-0.36406,0.00017,18.95799]
[1776791104735,44.07,75737.1,1.8,-0.36406,0.00017,18.95799]
[1776791104818,44.07,75737.1,1.8,-0.36406,0.00017,18.95799]
[1776791104835,44.07,75731.18,1.8,-0.36506,0.00017,18.97401]
[1776791105163,44.07,75731.18,1.8,-0.36506,0.00017,18.97401]
[1776791105237,44.07,75731.18,1.8,-0.36506,0.00017,18.97401]
[1776791105912,44.07,75702.2,1.8,-0.36997,0.00017,19.05057]
[1776791105980,44.07,75702.2,1.8,-0.36997,0.00017,19.05057]
[1776791106084,44.07,75702.2,1.8,-0.36997,0.00017,19.05057]
[1776791106273,44.07,75702.2,1.8,-0.36997,0.00017,19.05057]
[1776791106326,44.07,75702.2,1.8,-0.36997,0.00017,19.05057]
[1776791106792,44.07,75702.2,1.8,-0.36997,0.00017,19.05057]
[1776791106859,44.07,75681.02,1.8,-0.37357,0.00017,19.10464]
[1776791107051,44.07,75681.02,1.8,-0.37357,0.00017,19.10464]
[1776791107216,44.07,75681.02,1.8,-0.37357,0.00017,19.10464]
[1776791107736,44.07,75681.02,1.8,-0.37357,0.00017,19.10464]
[1776791107759,44.07,75685.82,1.8,-0.37275,0.00017,19.0925]
[1776791108273,44.07,75685.82,1.8,-0.37275,0.00017,19.0925]
[1776791108405,44.07,75685.82,1.8,-0.37275,0.00017,19.0925]
[1776791108771,44.07,75685.82,1.8,-0.37275,0.00017,19.0925]
[1776791108875,44.07,75706.02,1.8,-0.36931,0.00017,19.04049]
[1776791109488,44.07,75706.02,1.8,-0.36931,0.00017,19.04049]
[1776791109784,44.07,75696.34,1.8,-0.37095,0.00017,19.0655]
[1776791110125,44.07,75696.34,1.8,-0.37095,0.00017,19.0655]
[1776791110197,44.07,75696.34,1.8,-0.37095,0.00017,19.0655]
[1776791110362,44.07,75696.34,1.8,-0.37095,0.00017,19.0655]
[1776791110762,44.07,75696.34,1.8,-0.37095,0.00017,19.0655]
[1776791110799,44.06,75677.31,1.8,-0.37419,0.00017,19.11376]
[1776791110886,44.06,75677.31,1.8,-0.37419,0.00017,19.11376]
[1776791111042,44.06,75677.31,1.8,-0.37419,0.00017,19.11376]
[1776791111141,44.06,75677.31,1.8,-0.37419,0.00017,19.11376]
[1776791111369,44.06,75677.31,1.8,-0.37419,0.00017,19.11376]
[1776791111417,44.06,75677.31,1.8,-0.37419,0.00017,19.11376]
[1776791111554,44.06,75677.31,1.8,-0.37419,0.00017,19.11376]
[1776791111889,44.07,75664.71,1.8,-0.37634,0.00017,19.14512]
[1776791112109,44.07,75664.71,1.8,-0.37634,0.00017,19.14512]
[1776791112140,44.07,75664.71,1.8,-0.37634,0.00017,19.14512]
[1776791112232,44.07,75664.71,1.8,-0.37634,0.00017,19.14512]
[1776791112348,44.07,75664.71,1.8,-0.37634,0.00017,19.14512]
[1776791112636,44.07,75664.71,1.8,-0.37634,0.00017,19.14512]
[1776791112857,44.07,75664.71,1.8,-0.37634,0.00017,19.14512]
[1776791112729,44.07,75661.25,1.8,-0.37693,0.00017,19.15362]
[1776791113261,44.07,75661.25,1.8,-0.37693,0.00017,19.15362]
[1776791113534,44.07,75661.25,1.8,-0.37693,0.00017,19.15362]
[1776791113749,44.07,75661.25,1.8,-0.37693,0.00017,19.15362]
[1776791113861,44.07,75661.25,1.8,-0.37693,0.00017,19.15362]
[1776791113798,44.07,75663.32,1.8,-0.37658,0.00017,19.14852]
[1776791113957,44.07,75663.32,1.8,-0.37658,0.00017,19.14852]
[1776791114072,44.07,75663.32,1.8,-0.37658,0.00017,19.14852]
[1776791114616,44.07,75663.32,1.8,-0.37658,0.00017,19.14852]
[1776791114679,44.07,75663.32,1.8,-0.37658,0.00017,19.14852]
[1776791114717,44.06,75657.63,1.8,-0.37755,0.00017,19.1624]
[1776791115767,44.06,75657.63,1.8,-0.37755,0.00017,19.1624]
[1776791115868,44.06,75657.63,1.8,-0.37755,0.00017,19.1624]
[1776791115855,44.06,75664.02,1.8,-0.37645,0.00017,19.14673]
[1776791116135,44.06,75664.02,1.8,-0.37645,0.00017,19.14673]
[1776791116517,44.06,75664.02,1.8,-0.37645,0.00017,19.14673]
[1776791116592,44.06,75664.02,1.8,-0.37645,0.00017,19.14673]
[1776791116690,44.06,75664.92,1.8,-0.3763,0.00017,19.14448]
[1776791117238,44.06,75652.43,1.8,-0.37843,0.00017,19.17497]
[1776791118375,44.06,75652.43,1.8,-0.37843,0.00017,19.17497]
[1776791118616,44.06,75652.43,1.8,-0.37843,0.00017,19.17497]
[1776791118883,44.06,75652.43,1.8,-0.37843,0.00017,19.17497]
[1776791118854,44.06,75650.86,1.8,-0.3787,0.00017,19.17879]
[1776791118979,44.06,75650.86,1.8,-0.3787,0.00017,19.17879]
[1776791119191,44.06,75650.86,1.8,-0.3787,0.00017,19.17879]
[1776791119622,44.06,75650.86,1.8,-0.3787,0.00017,19.17879]
[1776791119677,44.06,75650.86,1.8,-0.3787,0.00017,19.17879]
[1776791119705,44.06,75650.86,1.8,-0.3787,0.00017,19.17879]
[1776791119807,44.06,75645.07,1.8,-0.3797,0.00017,19.19271]
[1776791120257,44.06,75645.07,1.8,-0.3797,0.00017,19.19271]
[1776791120571,44.06,75645.07,1.8,-0.3797,0.00017,19.19271]
[1776791120685,44.06,75645.07,1.8,-0.3797,0.00017,19.19271]
[1776791120788,44.06,75645.07,1.8,-0.3797,0.00017,19.19271]
[1776791120804,44.06,75631.56,1.8,-0.38201,0.00017,19.22471]
[1776791121528,44.06,75631.56,1.8,-0.38201,0.00017,19.22471]
[1776791121591,44.06,75631.56,1.8,-0.38201,0.00017,19.22471]
[1776791121774,44.06,75631.56,1.8,-0.38201,0.00017,19.22471]
[1776791121810,44.06,75616.06,1.8,-0.38468,0.00017,19.2606]
[1776791122505,44.06,75616.06,1.8,-0.38468,0.00017,19.2606]
[1776791122587,44.06,75616.06,1.8,-0.38468,0.00017,19.2606]
[1776791122636,44.06,75616.06,1.8,-0.38468,0.00017,19.2606]
[1776791122739,44.06,75616.06,1.8,-0.38468,0.00017,19.2606]
[1776791122769,44.06,75616.06,1.8,-0.38468,0.00017,19.2606]
[1776791122827,44.06,75616.06,1.8,-0.38468,0.00017,19.2606]
[1776791122883,44.06,75616.06,1.8,-0.38468,0.00017,19.2606]
[1776791122810,44.06,75623.78,1.8,-0.38333,0.00017,19.24259]
[1776791122921,44.06,75623.78,1.8,-0.38333,0.00017,19.24259]
[1776791123158,44.06,75623.78,1.8,-0.38333,0.00017,19.24259]
[1776791123432,44.06,75623.78,1.8,-0.38333,0.00017,19.24259]
[1776791123628,44.06,75623.78,1.8,-0.38333,0.00017,19.24259]
[1776791123820,44.06,75623.78,1.8,-0.38333,0.00017,19.24259]
[1776791123721,44.06,75637.42,1.8,-0.38099,0.00017,19.21065]
[1776791124309,44.06,75637.42,1.8,-0.38099,0.00017,19.21065]
[1776791124809,44.06,75637.42,1.8,-0.38099,0.00017,19.21065]
[1776791124908,44.06,75637.42,1.8,-0.38099,0.00017,19.21065]
[1776791124835,44.06,75654.03,1.8,-0.37814,0.00017,19.17083]
[1776791125020,44.06,75654.03,1.8,-0.37814,0.00017,19.17083]
[1776791125040,44.06,75654.03,1.8,-0.37814,0.00017,19.17083]
[1776791125356,44.06,75659.22,1.8,-0.37725,0.00017,19.1582]
[1776791126161,44.06,75659.22,1.8,-0.37725,0.00017,19.1582]
[1776791126257,44.06,75659.22,1.8,-0.37725,0.00017,19.1582]
[1776791127430,44.06,75656.91,1.8,-0.37765,0.00017,19.1638]
[1776791127548,44.06,75656.91,1.8,-0.37765,0.00017,19.1638]
[1776791127948,44.06,75660.6,1.8,-0.37701,0.00017,19.15477]
[1776791127969,44.06,75660.6,1.8,-0.37701,0.00017,19.15477]
[1776791128149,44.06,75660.6,1.8,-0.37701,0.00017,19.15477]
[1776791128394,44.06,75660.6,1.8,-0.37701,0.00017,19.15477]
[1776791128504,44.06,75660.6,1.8,-0.37701,0.00017,19.15477]
[1776791128777,44.06,75660.6,1.8,-0.37701,0.00017,19.15477]
[1776791128840,44.05,75657.28,1.8,-0.37758,0.00017,19.16285]
[1776791131823,44.05,75652.45,1.8,-0.3784,0.00017,19.17453]
[1776791131883,44.05,75652.45,1.8,-0.3784,0.00017,19.17453]
[1776791131917,44.05,75652.45,1.8,-0.37838,0.00017,19.17003]
[1776791132243,44.05,75652.45,1.8,-0.37838,0.00017,19.17003]
[1776791132341,44.05,75652.45,1.8,-0.37838,0.00017,19.17003]
[1776791132768,44.05,75652.45,1.8,-0.37838,0.00017,19.17003]
[1776791132773,44.05,75663.13,1.8,-0.37655,0.00017,19.14391]
[1776791133874,44.05,75663.13,1.8,-0.37655,0.00017,19.14391]
[1776791134423,44.05,75675.55,1.8,-0.37442,0.00017,19.11303]
[1776791134932,44.05,75675.55,1.8,-0.37442,0.00017,19.11303]
[1776791136395,44.05,75670.67,1.8,-0.37525,0.00017,19.12519]
[1776791138524,44.05,75674.68,1.8,-0.37457,0.00017,19.11519]
[1776791138542,44.05,75674.68,1.8,-0.37457,0.00017,19.11519]
[1776791138562,44.05,75677.23,1.8,-0.37413,0.00017,19.10881]
[1776791139275,44.05,75677.23,1.8,-0.37413,0.00017,19.10881]
[1776791139316,44.05,75677.23,1.8,-0.37413,0.00017,19.10881]
[1776791139372,44.05,75677.23,1.8,-0.37413,0.00017,19.10881]
[1776791139528,44.05,75677.23,1.8,-0.37413,0.00017,19.10881]
[1776791139619,44.05,75677.23,1.8,-0.37413,0.00017,19.10881]
[1776791139824,44.05,75677.23,1.8,-0.37413,0.00017,19.10881]
[1776791139898,44.03,75682.47,1.8,-0.3732,0.00017,19.09492]
[1776791141513,44.03,75682.47,1.8,-0.3732,0.00017,19.09492]
[1776791141590,44.03,75691.97,1.8,-0.37157,0.00017,19.07063]
[1776791142515,44.03,75691.97,1.8,-0.37157,0.00017,19.07063]
[1776791142586,44.03,75691.97,1.8,-0.37157,0.00017,19.07063]
[1776791142636,44.03,75692.6,1.8,-0.37146,0.00017,19.06896]
[1776791145075,44.03,75690.86,1.8,-0.37175,0.00017,19.07335]
[1776791145876,44.03,75690.86,1.8,-0.37175,0.00017,19.07335]
[1776791145907,44.03,75690.86,1.8,-0.37175,0.00017,19.07335]
[1776791145925,44.01,75688.9,1.8,-0.37205,0.00017,19.07768]
[1776791146730,44.01,75688.9,1.8,-0.37205,0.00017,19.07768]
[1776791146885,43.99,75683.36,1.8,-0.37295,0.00017,19.09108]
[1776791146953,43.99,75683.36,1.8,-0.37295,0.00017,19.09108]
[1776791147184,43.99,75683.36,1.8,-0.37295,0.00017,19.09108]
[1776791147190,43.99,75683.36,1.8,-0.37295,0.00017,19.09108]
[1776791147390,43.99,75683.36,1.8,-0.37295,0.00017,19.09108]
[1776791147509,43.99,75668.13,1.8,-0.37555,0.00017,19.1293]
[1776791148934,43.99,75665.17,1.8,-0.37606,0.00017,19.13663]
[1776791149008,43.99,75665.17,1.8,-0.37606,0.00017,19.13663]
[1776791149619,43.99,75665.17,1.8,-0.37606,0.00017,19.13663]
[1776791149734,43.99,75665.17,1.8,-0.37606,0.00017,19.13663]
[1776791149835,43.99,75670.68,1.8,-0.3751,0.00017,19.12279]
[1776791151041,43.99,75670.68,1.8,-0.3751,0.00017,19.12279]
[1776791151390,43.99,75669.35,1.8,-0.37533,0.00017,19.12604]
[1776791152733,43.99,75669.35,1.8,-0.37533,0.00017,19.12604]
[1776791152838,43.98,75667.84,1.8,-0.37557,0.00017,19.12961]
[1776791154270,43.98,75667.84,1.8,-0.37557,0.00017,19.12961]
[1776791154517,43.98,75667.84,1.8,-0.37557,0.00017,19.12961]
[1776791154537,43.98,75667.84,1.8,-0.37557,0.00017,19.12961]
[1776791154583,43.98,75667.84,1.8,-0.37557,0.00017,19.12961]
[1776791154619,43.98,75667.84,1.8,-0.37557,0.00017,19.12961]
[1776791154642,43.98,75667.84,1.8,-0.37557,0.00017,19.12961]
[1776791154718,43.98,75660.83,1.8,-0.37676,0.00017,19.14667]
[1776791155348,43.98,75660.83,1.8,-0.37676,0.00017,19.14667]
[1776791155662,43.97,75666.9,1.8,-0.37571,0.00017,19.1315]
[1776791155954,43.97,75666.9,1.8,-0.37571,0.00017,19.1315]
[1776791157114,43.97,75666.9,1.8,-0.37571,0.00017,19.1315]
[1776791158291,43.97,75668.75,1.8,-0.37539,0.00017,19.12683]
[1776791158440,43.97,75666.09,1.8,-0.37584,0.00017,19.13339]
[1776791159449,43.97,75666.09,1.8,-0.37584,0.00017,19.13339]
[1776791159751,43.97,75665.69,1.8,-0.3759,0.00017,19.1343]
[1776791162209,43.96,75663.82,1.8,-0.37622,0.00017,19.13886]
[1776791162234,43.96,75663.82,1.8,-0.37622,0.00017,19.13886]
[1776791162363,43.96,75663.82,1.8,-0.37622,0.00017,19.13886]
[1776791162468,43.96,75663.82,1.8,-0.37622,0.00017,19.13885]
[1776791164082,43.96,75662.13,1.8,-0.3765,0.00017,19.14294]
[1776791164201,43.96,75662.13,1.8,-0.3765,0.00017,19.14294]
[1776791164420,43.96,75662.13,1.8,-0.3765,0.00017,19.14294]
[1776791164480,43.96,75662.13,1.8,-0.3765,0.00017,19.14294]
[1776791164552,43.96,75660.83,1.8,-0.37672,0.00017,19.14605]
[1776791166013,43.96,75663.99,1.8,-0.37617,0.00017,19.13811]
[1776791166062,43.96,75663.99,1.8,-0.37617,0.00017,19.13811]
[1776791166145,43.96,75663.99,1.8,-0.37617,0.00017,19.13811]
[1776791166589,43.96,75665.08,1.8,-0.37598,0.00017,19.13541]
[1776791166960,43.96,75665.08,1.8,-0.37598,0.00017,19.13541]
[1776791166974,43.96,75665.08,1.8,-0.37598,0.00017,19.13541]
[1776791167024,43.96,75665.08,1.8,-0.37598,0.00017,19.13541]
[1776791167676,43.96,75665.08,1.8,-0.37598,0.00017,19.13541]
[1776791167733,43.96,75665.08,1.8,-0.37598,0.00017,19.13541]
[1776791167778,43.96,75665.15,1.8,-0.37597,0.00017,19.13522]
[1776791168438,43.96,75665.15,1.8,-0.37597,0.00017,19.13522]
[1776791168741,43.96,75665.15,1.8,-0.37597,0.00017,19.13522]
[1776791168833,43.96,75665.15,1.8,-0.37597,0.00017,19.13522]
[1776791168974,43.96,75665.66,1.8,-0.37588,0.00017,19.13396]
[1776791169017,43.96,75665.66,1.8,-0.37588,0.00017,19.13396]
[1776791169681,43.96,75665.66,1.8,-0.37588,0.00017,19.13396]
[1776791169734,43.95,75683.86,1.8,-0.37276,0.00017,19.08819]
[1776791170825,43.95,75683.96,1.8,-0.37274,0.00017,19.08788]
[1776791171325,43.95,75683.96,1.8,-0.37274,0.00017,19.08788]
[1776791173558,43.95,75684.76,1.8,-0.3726,0.00017,19.08579]
[1776791173855,43.95,75684.76,1.8,-0.3726,0.00017,19.08579]
[1776791174088,43.95,75686.13,1.8,-0.37236,0.00017,19.08221]
[1776791174927,43.95,75686.13,1.8,-0.37236,0.00017,19.08221]
[1776791174946,43.95,75686.13,1.8,-0.37236,0.00017,19.08221]
[1776791175654,43.95,75692.12,1.8,-0.37134,0.00017,19.06677]
[1776791176017,43.95,75692.12,1.8,-0.37134,0.00017,19.06677]
[1776791176134,43.95,75692.12,1.8,-0.37134,0.00017,19.06677]
[1776791176240,43.95,75692.12,1.8,-0.37134,0.00017,19.06677]
[1776791176248,43.95,75692.12,1.8,-0.37134,0.00017,19.06677]
[1776791176944,43.95,75692.12,1.8,-0.37134,0.00017,19.06677]
[1776791176577,43.95,75692.12,1.8,-0.37134,0.00017,19.06677]
[1776791177584,43.95,75685.52,1.8,-0.37246,0.00017,19.08364]
[1776791179731,43.94,75682.01,1.8,-0.37306,0.00017,19.09252]
[1776791179940,43.94,75682.01,1.8,-0.37306,0.00017,19.09252]
[1776791180070,43.94,75681.4,1.8,-0.37316,0.00017,19.09403]
[1776791180669,43.94,75681.4,1.8,-0.37316,0.00017,19.09403]
[1776791180736,43.94,75681.4,1.8,-0.37316,0.00017,19.09403]
[1776791180946,43.94,75681.4,1.8,-0.37316,0.00017,19.09403]
[1776791180790,43.94,75670.94,1.8,-0.37495,0.00017,19.1203]
[1776791181023,43.94,75670.94,1.8,-0.37495,0.00017,19.1203]
[1776791181029,43.94,75670.94,1.8,-0.37495,0.00017,19.1203]
[1776791181040,43.94,75670.94,1.8,-0.37495,0.00017,19.1203]
[1776791181045,43.94,75670.94,1.8,-0.37495,0.00017,19.1203]
[1776791181663,43.94,75670.94,1.8,-0.37495,0.00017,19.1203]
[1776791182483,43.94,75670.94,1.8,-0.37495,0.00017,19.1203]
[1776791182574,43.94,75670.94,1.8,-0.37495,0.00017,19.1203]
[1776791182709,43.94,75679.79,1.8,-0.37343,0.00017,19.09806]
[1776791183722,43.94,75672.46,1.8,-0.37469,0.00017,19.11655]
[1776791184275,43.94,75672.46,1.8,-0.37469,0.00017,19.11655]
[1776791184355,43.94,75672.46,1.8,-0.37469,0.00017,19.11655]
[1776791184629,43.94,75672.46,1.8,-0.37469,0.00017,19.11655]
[1776791185030,43.94,75667.32,1.8,-0.37557,0.00017,19.12939]
[1776791185857,43.94,75667.32,1.8,-0.37557,0.00017,19.12939]
[1776791187938,43.94,75667.94,1.8,-0.37546,0.00017,19.12786]
[1776791188076,43.94,75667.94,1.8,-0.37546,0.00017,19.12786]
[1776791188139,43.94,75667.94,1.8,-0.37546,0.00017,19.12786]
[1776791189112,43.94,75665.16,1.8,-0.37594,0.00017,19.13477]
[1776791189132,43.94,75665.16,1.8,-0.37594,0.00017,19.13477]
[1776791189424,43.94,75665.16,1.8,-0.37594,0.00017,19.13477]
[1776791189760,43.95,75663.13,1.8,-0.37629,0.00017,19.13979]
[1776791190653,43.95,75663.13,1.8,-0.37629,0.00017,19.13979]
[1776791190766,43.95,75672.8,1.8,-0.37463,0.00017,19.11574]
[1776791191201,43.95,75672.8,1.8,-0.37463,0.00017,19.11574]
[1776791191276,43.95,75672.8,1.8,-0.37463,0.00017,19.11574]
[1776791191293,43.95,75672.8,1.8,-0.37463,0.00017,19.11574]
[1776791191656,43.95,75672.8,1.8,-0.37463,0.00017,19.11574]
[1776791191701,43.95,75672.8,1.8,-0.37463,0.00017,19.11574]
[1776791191775,43.95,75676.53,1.8,-0.37397,0.00017,19.10192]
[1776791192234,43.95,75676.53,1.8,-0.37397,0.00017,19.10192]
[1776791192241,43.95,75676.53,1.8,-0.37397,0.00017,19.10192]
[1776791192281,43.95,75676.53,1.8,-0.37397,0.00017,19.10192]
[1776791192439,43.95,75676.53,1.8,-0.37397,0.00017,19.10192]
[1776791192582,43.95,75676.53,1.8,-0.37397,0.00017,19.10192]
[1776791192605,43.95,75676.53,1.8,-0.37397,0.00017,19.10192]
[1776791193261,43.95,75678.64,1.8,-0.37361,0.00017,19.09662]
[1776791193466,43.95,75678.64,1.8,-0.37361,0.00017,19.09662]
[1776791193506,43.95,75678.64,1.8,-0.37361,0.00017,19.09662]
[1776791193570,43.95,75678.64,1.8,-0.37361,0.00017,19.09662]
[1776791193807,43.95,75670.79,1.8,-0.37496,0.00017,19.11636]
[1776791194196,43.95,75670.79,1.8,-0.37496,0.00017,19.11636]
[1776791194239,43.95,75670.79,1.8,-0.37496,0.00017,19.11636]
[1776791194265,43.95,75670.79,1.8,-0.37496,0.00017,19.11636]
[1776791194278,43.95,75670.79,1.8,-0.37496,0.00017,19.11636]
[1776791194327,43.95,75670.79,1.8,-0.37496,0.00017,19.11636]
[1776791194332,43.95,75670.79,1.8,-0.37496,0.00017,19.11636]
[1776791194386,43.95,75670.79,1.8,-0.37496,0.00017,19.11636]
[1776791194411,43.95,75670.79,1.8,-0.37496,0.00017,19.11636]
[1776791194524,43.95,75670.79,1.8,-0.37496,0.00017,19.11636]
[1776791194620,43.95,75670.79,1.8,-0.37496,0.00017,19.11636]
[1776791194801,43.95,75655.39,1.8,-0.3776,0.00017,19.15442]
[1776791195152,43.95,75655.39,1.8,-0.3776,0.00017,19.15442]
[1776791195198,43.95,75655.39,1.8,-0.3776,0.00017,19.15442]
[1776791195330,43.95,75655.39,1.8,-0.3776,0.00017,19.15442]
[1776791195363,43.95,75655.39,1.8,-0.3776,0.00017,19.15442]
[1776791195390,43.95,75655.39,1.8,-0.3776,0.00017,19.15442]
[1776791195479,43.95,75655.39,1.8,-0.3776,0.00017,19.15442]
[1776791195547,43.95,75655.39,1.8,-0.3776,0.00017,19.15442]
[1776791195703,43.95,75655.39,1.8,-0.3776,0.00017,19.15442]
[1776791195930,43.95,75655.39,1.8,-0.3776,0.00017,19.15442]
[1776791195986,43.95,75636.93,1.8,-0.38077,0.00017,19.1989]
[1776791196154,43.95,75636.93,1.8,-0.38077,0.00017,19.1989]
[1776791196691,43.95,75636.93,1.8,-0.38077,0.00017,19.1989]
[1776791196783,43.95,75636.93,1.8,-0.38077,0.00017,19.1989]
[1776791196962,43.95,75636.93,1.8,-0.38077,0.00017,19.1989]
[1776791196979,43.95,75611.11,1.8,-0.38522,0.00017,19.25906]
[1776791197256,43.95,75611.11,1.8,-0.38522,0.00017,19.25906]
[1776791197360,43.95,75611.11,1.8,-0.38522,0.00017,19.25906]
[1776791197572,43.95,75611.11,1.8,-0.38522,0.00017,19.25906]
[1776791198122,43.95,75611.11,1.8,-0.38522,0.00017,19.25909]
[1776791198504,43.95,75611.11,1.8,-0.38522,0.00017,19.25909]
[1776791198837,43.95,75613.88,1.8,-0.38474,0.00017,19.25275]
[1776791200530,43.95,75610.55,1.8,-0.38532,0.00017,19.26037]
[1776791200618,43.95,75610.55,1.8,-0.38532,0.00017,19.26037]
[1776791200748,43.95,75610.55,1.8,-0.38532,0.00017,19.26037]
[1776791200773,43.95,75610.55,1.8,-0.38532,0.00017,19.26037]
[1776791201073,43.95,75619.51,1.8,-0.38377,0.00017,19.23978]
[1776791201625,43.95,75619.51,1.8,-0.38377,0.00017,19.23978]
[1776791201705,43.95,75619.51,1.8,-0.38377,0.00017,19.23978]
[1776791201862,43.95,75619.51,1.8,-0.38377,0.00017,19.23978]
[1776791202625,43.95,75619.51,1.8,-0.38377,0.00017,19.23978]
[1776791202677,43.95,75619.51,1.8,-0.38377,0.00017,19.23978]
[1776791202865,43.95,75629.41,1.8,-0.38206,0.00017,19.2167]
[1776791203061,43.95,75629.41,1.8,-0.38206,0.00017,19.2167]
[1776791203100,43.95,75629.41,1.8,-0.38206,0.00017,19.2167]
[1776791203870,43.95,75629.41,1.8,-0.38206,0.00017,19.2167]
[1776791203901,43.95,75629.41,1.8,-0.38206,0.00017,19.2167]
[1776791204050,43.95,75629.41,1.8,-0.38206,0.00017,19.2167]
[1776791204948,43.95,75626.73,1.8,-0.38253,0.00017,19.22301]
[1776791205349,43.95,75627.21,1.8,-0.38245,0.00017,19.22191]
[1776791205891,43.95,75627.21,1.8,-0.38245,0.00017,19.22193]
[1776791206090,43.95,75627.21,1.8,-0.38245,0.00017,19.22193]
[1776791206180,43.95,75627.21,1.8,-0.38245,0.00017,19.22193]
[1776791206189,43.95,75627.21,1.8,-0.38245,0.00017,19.22193]
[1776791207414,43.95,75618.96,1.8,-0.38387,0.00017,19.24115]
[1776791207431,43.95,75618.96,1.8,-0.38387,0.00017,19.24115]
[1776791207465,43.95,75618.96,1.8,-0.38387,0.00017,19.24115]
[1776791208063,43.95,75599.78,1.8,-0.38718,0.00017,19.28483]
[1776791208956,43.95,75599.78,1.8,-0.38718,0.00017,19.28483]
[1776791209057,43.95,75596.9,1.8,-0.38768,0.00017,19.29127]
[1776791209300,43.95,75596.9,1.8,-0.38768,0.00017,19.29127]
[1776791209375,43.95,75596.9,1.8,-0.38768,0.00017,19.29127]
[1776791209652,43.95,75596.9,1.8,-0.38768,0.00017,19.29127]
[1776791209805,43.95,75596.9,1.8,-0.38768,0.00017,19.29127]
[1776791209924,43.95,75596.9,1.8,-0.38768,0.00017,19.29125]
[1776791211037,43.95,75612.97,1.8,-0.3849,0.00017,19.2549]
[1776791211416,43.95,75612.97,1.8,-0.3849,0.00017,19.2549]
[1776791211468,43.95,75612.97,1.8,-0.3849,0.00017,19.2549]
[1776791211477,43.95,75612.97,1.8,-0.3849,0.00017,19.2549]
[1776791211842,43.95,75612.97,1.8,-0.3849,0.00017,19.2549]
[1776791211877,43.95,75612.97,1.8,-0.3849,0.00017,19.2549]
[1776791212224,43.95,75610.97,1.8,-0.38525,0.00017,19.25947]
[1776791212295,43.95,75610.97,1.8,-0.38525,0.00017,19.25947]
[1776791212948,43.95,75610.97,1.8,-0.38525,0.00017,19.25947]
[1776791213641,43.95,75610.97,1.8,-0.38525,0.00017,19.25947]
[1776791213674,43.95,75610.97,1.8,-0.38525,0.00017,19.25947]
[1776791213711,43.95,75610.97,1.8,-0.38525,0.00017,19.25947]
[1776791213807,43.95,75610.97,1.8,-0.38525,0.00017,19.25947]
[1776791214058,43.95,75611.03,1.8,-0.38524,0.00017,19.25933]
[1776791215028,43.95,75611.03,1.8,-0.38524,0.00017,19.25933]
[1776791215051,43.95,75609.02,1.8,-0.38558,0.00017,19.26391]
[1776791215859,43.95,75609.02,1.8,-0.38558,0.00017,19.26391]
[1776791215887,43.95,75609.02,1.8,-0.38558,0.00017,19.26391]
[1776791215937,43.95,75609.02,1.8,-0.38558,0.00017,19.26391]
[1776791216030,43.95,75609.02,1.8,-0.38558,0.00017,19.26391]
[1776791215992,43.95,75614.86,1.8,-0.38458,0.00017,19.25055]
[1776791216173,43.95,75614.86,1.8,-0.38458,0.00017,19.25055]
[1776791216328,43.95,75614.86,1.8,-0.38458,0.00017,19.25055]
[1776791216359,43.95,75614.86,1.8,-0.38458,0.00017,19.25055]
[1776791216975,43.95,75614.86,1.8,-0.38457,0.00017,19.25054]
[1776791217982,43.95,75621.5,1.8,-0.38343,0.00017,19.23521]
[1776791220047,43.95,75620.92,1.8,-0.38353,0.00017,19.23656]
[1776791220319,43.95,75621.72,1.8,-0.38339,0.00017,19.23471]
[1776791220389,43.95,75621.72,1.8,-0.38339,0.00017,19.23471]
[1776791220651,43.95,75621.72,1.8,-0.38339,0.00017,19.23471]
[1776791220977,43.95,75621.72,1.8,-0.38339,0.00017,19.23471]
[1776791221063,43.95,75621.72,1.8,-0.38339,0.00017,19.23471]
[1776791221068,43.95,75637.15,1.8,-0.38074,0.00017,19.19847]
[1776791221154,43.95,75637.15,1.8,-0.38074,0.00017,19.19847]
[1776791221965,43.95,75637.15,1.8,-0.38074,0.00017,19.19847]
[1776791222034,43.95,75642.19,1.8,-0.37987,0.00017,19.18645]
[1776791223018,43.95,75642.19,1.8,-0.37987,0.00017,19.18641]
[1776791224168,43.95,75642.84,1.8,-0.37975,0.00017,19.18482]
[1776791224173,43.95,75642.84,1.8,-0.37975,0.00017,19.18482]
[1776791224184,43.95,75642.84,1.8,-0.37975,0.00017,19.18482]
[1776791224198,43.95,75642.84,1.8,-0.37975,0.00017,19.18482]
[1776791224236,43.95,75642.84,1.8,-0.37975,0.00017,19.18482]
[1776791224673,43.95,75642.84,1.8,-0.37975,0.00017,19.18482]
[1776791225069,43.95,75627.7,1.8,-0.38236,0.00017,19.22068]
[1776791227045,43.95,75622.49,1.8,-0.38326,0.00017,19.2329]
[1776791227643,43.95,75622.49,1.8,-0.38326,0.00017,19.2329]
[1776791229027,43.95,75623.92,1.8,-0.38301,0.00017,19.22958]
[1776791229076,43.95,75623.92,1.8,-0.38301,0.00017,19.22958]
[1776791229241,43.95,75623.97,1.8,-0.383,0.00017,19.22948]
[1776791230066,43.95,75628.97,1.8,-0.38214,0.00017,19.21779]
[1776791230586,43.95,75628.97,1.8,-0.38214,0.00017,19.21779]
[1776791230773,43.95,75628.97,1.8,-0.38214,0.00017,19.21779]
[1776791231073,43.95,75638.25,1.8,-0.38055,0.00017,19.19584]
[1776791231613,43.95,75638.25,1.8,-0.38055,0.00017,19.19584]
[1776791231741,43.95,75638.25,1.8,-0.38055,0.00017,19.19584]
[1776791232080,43.95,75636.26,1.8,-0.38089,0.00017,19.20057]
[1776791232208,43.95,75636.26,1.8,-0.38089,0.00017,19.20057]
[1776791232309,43.95,75636.26,1.8,-0.38089,0.00017,19.20057]
[1776791232334,43.95,75636.26,1.8,-0.38089,0.00017,19.20057]
[1776791233088,43.95,75634.06,1.8,-0.38127,0.00017,19.20582]
[1776791233833,43.95,75634.06,1.8,-0.38127,0.00017,19.20582]
[1776791233908,43.95,75634.06,1.8,-0.38127,0.00017,19.20582]
[1776791233935,43.95,75634.06,1.8,-0.38127,0.00017,19.20582]
[1776791234102,43.95,75638.85,1.8,-0.38045,0.00017,19.19445]
[1776791235101,43.95,75648.46,1.8,-0.3788,0.00017,19.17141]
[1776791235191,43.95,75648.46,1.8,-0.3788,0.00017,19.17141]
[1776791236297,43.95,75651.53,1.8,-0.37827,0.00017,19.16395]
[1776791236736,43.95,75651.53,1.8,-0.37827,0.00017,19.16395]
[1776791239485,43.95,75650.1,1.8,-0.37851,0.00017,19.16739]
[1776791241279,43.95,75649.26,1.8,-0.37865,0.00017,19.16939]
[1776791244395,43.95,75644.55,1.8,-0.37946,0.00017,19.18069]
[1776791245719,43.95,75649.0,1.8,-0.37869,0.00017,19.16991]
[1776791246423,43.95,75650.96,1.8,-0.37835,0.00017,19.16514]
[1776791247084,43.95,75650.96,1.8,-0.37835,0.00017,19.16514]
[1776791247102,43.95,75650.96,1.8,-0.37835,0.00017,19.16514]
[1776791247096,43.94,75651.33,1.8,-0.37829,0.00017,19.16423]
[1776791247199,43.94,75647.55,1.8,-0.37894,0.00017,19.17338]
[1776791249568,43.94,75642.66,1.8,-0.37978,0.00017,19.18515]
[1776791249777,43.94,75642.66,1.8,-0.37978,0.00017,19.18515]
[1776791249917,43.94,75642.66,1.8,-0.37978,0.00017,19.18515]
[1776791249979,43.94,75642.02,1.8,-0.37989,0.00017,19.18668]
[1776791250463,43.94,75642.02,1.8,-0.37989,0.00017,19.18668]
[1776791250686,43.94,75627.98,1.8,-0.3823,0.00017,19.21993]
[1776791251222,43.94,75627.98,1.8,-0.3823,0.00017,19.21993]
[1776791251236,43.94,75627.98,1.8,-0.3823,0.00017,19.21993]
[1776791251555,43.94,75627.98,1.8,-0.3823,0.00017,19.21993]
[1776791251638,43.94,75627.98,1.8,-0.3823,0.00017,19.21993]
[1776791251642,43.94,75621.26,1.8,-0.38344,0.00017,19.23118]
[1776791252198,43.94,75621.26,1.8,-0.38344,0.00017,19.23118]
[1776791252237,43.94,75621.26,1.8,-0.38344,0.00017,19.23118]
[1776791252997,43.94,75621.26,1.8,-0.38344,0.00017,19.23118]
[1776791253110,43.95,75615.54,1.8,-0.38443,0.00017,19.24442]
[1776791255901,43.95,75613.55,1.8,-0.38477,0.00017,19.249]
[1776791255917,43.95,75613.55,1.8,-0.38477,0.00017,19.249]
[1776791255957,43.95,75611.5,1.8,-0.38513,0.00017,19.25369]
[1776791256550,43.95,75611.5,1.8,-0.38513,0.00017,19.25369]
[1776791256558,43.95,75611.5,1.8,-0.38513,0.00017,19.25369]
[1776791256619,43.95,75610.0,1.8,-0.38539,0.00017,19.25711]
[1776791257472,43.95,75610.0,1.8,-0.38539,0.00017,19.25711]
[1776791257629,43.95,75610.0,1.8,-0.38539,0.00017,19.25711]
[1776791257966,43.95,75610.0,1.8,-0.38539,0.00017,19.25711]
[1776791258067,43.95,75608.12,1.8,-0.38571,0.00017,19.26139]
[1776791259232,43.95,75608.12,1.8,-0.38571,0.00017,19.26138]
[1776791259630,43.95,75614.83,1.8,-0.38455,0.00017,19.24605]
[1776791261193,43.95,75614.83,1.8,-0.38455,0.00017,19.24605]
[1776791261238,43.95,75614.83,1.8,-0.38455,0.00017,19.24605]
[1776791261244,43.95,75614.83,1.8,-0.38455,0.00017,19.24605]
[1776791261408,43.95,75615.95,1.8,-0.38436,0.00017,19.24347]
[1776791265910,43.95,75612.26,1.8,-0.38499,0.00017,19.25194]
[1776791265941,43.95,75611.52,1.8,-0.38512,0.00017,19.25363]
[1776791266437,43.95,75611.52,1.8,-0.38512,0.00017,19.25363]
[1776791266571,43.95,75611.52,1.8,-0.38512,0.00017,19.25363]
[1776791267176,43.94,75611.94,1.8,-0.38505,0.00017,19.25267]
[1776791267423,43.94,75611.94,1.8,-0.38505,0.00017,19.25267]
[1776791267597,43.94,75611.94,1.8,-0.38505,0.00017,19.25267]
[1776791269616,43.94,75607.15,1.8,-0.38588,0.00017,19.26356]
[1776791269805,43.94,75607.15,1.8,-0.38588,0.00017,19.26356]
[1776791269808,43.94,75606.66,1.8,-0.38596,0.00017,19.26466]
[1776791270353,43.94,75606.66,1.8,-0.38596,0.00017,19.26466]
[1776791270589,43.94,75606.66,1.8,-0.38596,0.00017,19.26466]
[1776791270599,43.94,75606.66,1.8,-0.38596,0.00017,19.26466]
[1776791270645,43.94,75606.66,1.8,-0.38596,0.00017,19.26466]
[1776791270789,43.94,75606.66,1.8,-0.38596,0.00017,19.26466]
[1776791270854,43.94,75608.55,1.8,-0.38563,0.00017,19.26036]
[1776791272002,43.94,75618.42,1.8,-0.38393,0.00017,19.23771]
[1776791272880,43.94,75618.42,1.8,-0.38393,0.00017,19.23771]
[1776791273347,43.94,75619.31,1.8,-0.38377,0.00017,19.23565]
[1776791273647,43.94,75619.31,1.8,-0.38377,0.00017,19.23565]
[1776791273737,43.94,75617.94,1.8,-0.38401,0.00017,19.23882]
[1776791278791,43.94,75614.85,1.8,-0.38454,0.00017,19.24593]
[1776791278836,43.94,75622.13,1.8,-0.38329,0.00017,19.2291]
[1776791281158,43.94,75624.12,1.8,-0.38294,0.00017,19.22447]
[1776791281164,43.94,75624.12,1.8,-0.38294,0.00017,19.22447]
[1776791281167,43.94,75624.12,1.8,-0.38294,0.00017,19.22447]
[1776791281248,43.94,75624.12,1.8,-0.38294,0.00017,19.22448]
[1776791281311,43.94,75624.12,1.8,-0.38294,0.00017,19.22448]
[1776791281768,43.94,75624.12,1.8,-0.38294,0.00017,19.22448]
[1776791282742,43.94,75613.23,1.8,-0.38482,0.00017,19.24966]
[1776791282751,43.94,75613.23,1.8,-0.38482,0.00017,19.24966]
[1776791282796,43.94,75608.93,1.8,-0.38557,0.00017,19.25949]
[1776791283327,43.94,75608.93,1.8,-0.38557,0.00017,19.25949]
[1776791283337,43.94,75608.93,1.8,-0.38557,0.00017,19.25949]
[1776791283809,43.94,75608.93,1.8,-0.38557,0.00017,19.25949]
[1776791283911,43.94,75605.05,1.8,-0.38624,0.00017,19.26828]
[1776791284320,43.94,75605.05,1.8,-0.38624,0.00017,19.26828]
[1776791284337,43.94,75605.05,1.8,-0.38624,0.00017,19.26828]
[1776791284456,43.94,75605.05,1.8,-0.38623,0.00017,19.26827]
[1776791285550,43.94,75597.58,1.8,-0.38753,0.00017,19.28505]
[1776791286355,43.94,75597.58,1.8,-0.38753,0.00017,19.28505]
[1776791287638,43.94,75597.58,1.8,-0.38752,0.00017,19.28502]
[1776791287671,43.94,75597.58,1.8,-0.38752,0.00017,19.28502]
[1776791287797,43.94,75597.58,1.8,-0.38752,0.00017,19.28502]
[1776791287853,43.94,75597.58,1.8,-0.38752,0.00017,19.28502]
[1776791289906,43.94,75598.02,1.8,-0.38745,0.00017,19.28401]
[1776791289913,43.94,75590.71,1.8,-0.38871,0.00017,19.30024]
[1776791291897,43.94,75589.83,1.8,-0.38886,0.00017,19.30215]
[1776791291900,43.94,75588.62,1.8,-0.38907,0.00017,19.30479]
[1776791292242,43.94,75588.62,1.8,-0.38907,0.00017,19.30479]
[1776791292249,43.94,75588.62,1.8,-0.38907,0.00017,19.30479]
[1776791292674,43.94,75590.34,1.8,-0.38877,0.00017,19.30096]
[1776791294324,43.94,75590.3,1.8,-0.38877,0.00017,19.30106]
[1776791294527,43.94,75590.3,1.8,-0.38877,0.00017,19.30106]
[1776791294694,43.94,75592.2,1.8,-0.38844,0.00017,19.29682]
[1776791295207,43.94,75592.2,1.8,-0.38844,0.00017,19.29682]
[1776791295339,43.94,75592.2,1.8,-0.38844,0.00017,19.29682]
[1776791295772,43.93,75597.77,1.8,-0.38748,0.00017,19.28438]
[1776791297212,43.93,75597.77,1.8,-0.38748,0.00017,19.28439]
[1776791297224,43.93,75597.77,1.8,-0.38748,0.00017,19.28439]
[1776791298059,43.93,75601.87,1.8,-0.38677,0.00017,19.27518]
[1776791298551,43.93,75601.87,1.8,-0.38677,0.00017,19.27518]
[1776791299015,43.93,75601.87,1.8,-0.38677,0.00017,19.27518]
[1776791299027,43.93,75601.87,1.8,-0.38677,0.00017,19.27518]
[1776791299170,43.93,75601.87,1.8,-0.38677,0.00017,19.27518]
[1776791299174,43.93,75605.06,1.8,-0.38621,0.00017,19.26796]
[1776791299282,43.93,75605.06,1.8,-0.38621,0.00017,19.26796]
[1776791299560,43.93,75605.06,1.8,-0.38621,0.00017,19.26796]
[1776791299980,43.93,75591.98,1.8,-0.38848,0.00017,19.29724]
[1776791300464,43.93,75591.98,1.8,-0.38848,0.00017,19.29724]
[1776791300990,43.93,75591.98,1.8,-0.38848,0.00017,19.29724]
[1776791301053,43.93,75591.98,1.8,-0.38848,0.00017,19.29724]
[1776791301154,43.93,75592.24,1.8,-0.38843,0.00017,19.29666]
[1776791302007,43.93,75592.24,1.8,-0.38843,0.00017,19.29666]
[1776791302073,43.93,75609.37,1.8,-0.38547,0.00017,19.25815]
[1776791302209,43.93,75609.37,1.8,-0.38547,0.00017,19.25815]
[1776791303088,43.93,75609.37,1.8,-0.38547,0.00017,19.25815]
[1776791303991,43.93,75612.78,1.8,-0.38488,0.00017,19.25032]
[1776791304092,43.93,75612.18,1.8,-0.38498,0.00017,19.25169]
[1776791307925,43.93,75612.57,1.8,-0.38491,0.00017,19.2508]
[1776791307940,43.93,75612.57,1.8,-0.38491,0.00017,19.2508]
[1776791307989,43.93,75612.57,1.8,-0.38491,0.00017,19.2508]
[1776791308080,43.93,75612.57,1.8,-0.38491,0.00017,19.2508]
[1776791308122,43.93,75612.57,1.8,-0.38491,0.00017,19.2508]
[1776791308150,43.93,75612.8,1.8,-0.38487,0.00017,19.25027]
[1776791309630,43.93,75604.85,1.8,-0.38625,0.00017,19.26837]
[1776791311325,43.93,75603.68,1.8,-0.38645,0.00017,19.27101]
[1776791311775,43.93,75603.68,1.8,-0.38645,0.00017,19.27101]
[1776791311877,43.93,75602.39,1.8,-0.38665,0.00017,19.26946]
[1776791312937,43.93,75602.39,1.8,-0.38665,0.00017,19.26946]
[1776791313026,43.93,75602.39,1.8,-0.38665,0.00017,19.26946]
[1776791316753,43.93,75596.95,1.8,-0.38759,0.00017,19.28164]
[1776791317620,43.93,75596.95,1.8,-0.38759,0.00017,19.28164]
[1776791318102,43.93,75596.95,1.8,-0.38759,0.00017,19.28164]
[1776791318175,43.93,75594.59,1.8,-0.388,0.00017,19.2869]
[1776791318222,43.93,75594.59,1.8,-0.388,0.00017,19.2869]
[1776791318697,43.93,75594.59,1.8,-0.38799,0.00017,19.28687]
[1776791319976,43.93,75594.59,1.8,-0.38799,0.00017,19.28687]
[1776791320155,43.93,75586.68,1.8,-0.38936,0.00017,19.30434]
[1776791325283,43.92,75582.9,1.8,-0.39,0.00017,19.31243]
[1776791326633,43.92,75582.7,1.8,-0.39004,0.00017,19.31283]
[1776791327972,43.92,75582.5,1.8,-0.39007,0.00017,19.31322]
[1776791331230,43.91,75578.29,1.8,-0.39079,0.00017,19.32222]
[1776791331254,43.91,75578.29,1.8,-0.39079,0.00017,19.32222]
[1776791331357,43.91,75578.29,1.8,-0.39079,0.00017,19.32222]
[1776791331483,43.91,75578.29,1.8,-0.39079,0.00017,19.32222]
[1776791331555,43.91,75578.29,1.8,-0.39079,0.00017,19.32222]
[1776791331847,43.91,75578.29,1.8,-0.39079,0.00017,19.32222]
[1776791331862,43.91,75578.29,1.8,-0.39079,0.00017,19.32222]
[1776791332162,43.91,75571.72,1.8,-0.39192,0.00017,19.33632]
[1776791332346,43.91,75571.72,1.8,-0.39192,0.00017,19.33632]
[1776791332914,43.91,75564.3,1.8,-0.39322,0.00017,19.35214]
[1776791334916,43.91,75564.68,1.8,-0.39315,0.00017,19.35133]
[1776791334986,43.91,75564.68,1.8,-0.39315,0.00017,19.35133]
[1776791335055,43.91,75564.68,1.8,-0.39315,0.00017,19.35133]
[1776791335078,43.91,75564.68,1.8,-0.39315,0.00017,19.35133]
[1776791335153,43.91,75564.68,1.8,-0.39315,0.00017,19.35133]
[1776791335192,43.91,75567.19,1.8,-0.39271,0.00017,19.346]
[1776791335356,43.91,75567.19,1.8,-0.39271,0.00017,19.346]
[1776791335596,43.91,75567.19,1.8,-0.39271,0.00017,19.346]
[1776791335864,43.91,75567.19,1.8,-0.39271,0.00017,19.346]
[1776791335923,43.91,75567.19,1.8,-0.39271,0.00017,19.346]
[1776791336170,43.91,75594.1,1.8,-0.38804,0.00017,19.28748]
[1776791336727,43.91,75594.1,1.8,-0.38804,0.00017,19.28748]
[1776791336823,43.91,75594.1,1.8,-0.38804,0.00017,19.28748]
[1776791337449,43.91,75594.1,1.8,-0.38804,0.00017,19.28748]
[1776791337500,43.91,75594.1,1.8,-0.38804,0.00017,19.28748]
[1776791337934,43.91,75597.65,1.8,-0.38743,0.00017,19.27954]
[1776791338476,43.91,75597.65,1.8,-0.38743,0.00017,19.27954]
[1776791338507,43.91,75597.65,1.8,-0.38743,0.00017,19.27954]
[1776791338837,43.91,75597.65,1.8,-0.38743,0.00017,19.27954]
[1776791339264,43.91,75597.65,1.8,-0.38743,0.00017,19.27954]
[1776791339288,43.91,75597.65,1.8,-0.38743,0.00017,19.27954]
[1776791339301,43.91,75597.65,1.8,-0.38743,0.00017,19.27954]
[1776791340886,43.91,75596.29,1.8,-0.38766,0.00017,19.28257]
[1776791341961,43.91,75594.19,1.8,-0.38803,0.00017,19.28725]
[1776791341981,43.91,75594.19,1.8,-0.38803,0.00017,19.28725]
[1776791342056,43.91,75594.19,1.8,-0.38803,0.00017,19.28725]
[1776791342177,43.91,75594.19,1.8,-0.38803,0.00017,19.28725]
[1776791342142,43.91,75591.54,1.8,-0.38849,0.00017,19.29314]
[1776791342540,43.91,75591.54,1.8,-0.38849,0.00017,19.29314]
[1776791342555,43.91,75591.54,1.8,-0.38849,0.00017,19.29314]
[1776791342958,43.91,75591.54,1.8,-0.38849,0.00017,19.29314]
[1776791343030,43.91,75572.06,1.8,-0.39187,0.00017,19.33562]
[1776791343479,43.91,75572.06,1.8,-0.39187,0.00017,19.33562]
[1776791343665,43.91,75572.06,1.8,-0.39187,0.00017,19.33562]
[1776791343875,43.91,75572.06,1.8,-0.39186,0.00017,19.33558]
[1776791344254,43.91,75572.06,1.8,-0.39186,0.00017,19.33558]
[1776791344325,43.91,75572.06,1.8,-0.39186,0.00017,19.33558]
[1776791344342,43.91,75572.06,1.8,-0.39186,0.00017,19.33558]
[1776791345216,43.91,75572.06,1.8,-0.39186,0.00017,19.33558]
[1776791345272,43.91,75568.45,1.8,-0.39249,0.00017,19.3433]
[1776791345331,43.91,75568.45,1.8,-0.39249,0.00017,19.3433]
[1776791347314,43.91,75572.97,1.8,-0.3917,0.00017,19.33355]
[1776791347875,43.91,75572.97,1.8,-0.3917,0.00017,19.33355]
[1776791348098,43.91,75572.97,1.8,-0.3917,0.00017,19.33355]
[1776791348199,43.91,75570.65,1.8,-0.3921,0.00017,19.33849]
[1776791348253,43.91,75570.65,1.8,-0.3921,0.00017,19.33849]
[1776791348304,43.91,75570.65,1.8,-0.3921,0.00017,19.33849]
[1776791349031,43.91,75570.65,1.8,-0.3921,0.00017,19.33849]
[1776791349072,43.91,75571.54,1.8,-0.39194,0.00017,19.33655]
[1776791350504,43.91,75571.54,1.8,-0.39194,0.00017,19.33651]
[1776791350733,43.91,75571.54,1.8,-0.39194,0.00017,19.33651]
[1776791350807,43.91,75571.54,1.8,-0.39194,0.00017,19.33651]
[1776791350923,43.9,75571.26,1.8,-0.39199,0.00017,19.33708]
[1776791352607,43.9,75570.41,1.8,-0.39213,0.00017,19.33886]
[1776791352939,43.9,75571.33,1.8,-0.39197,0.00017,19.33685]
[1776791353645,43.9,75571.33,1.8,-0.39197,0.00017,19.33685]
[1776791355546,43.9,75573.21,1.8,-0.39164,0.00017,19.33274]
[1776791355638,43.9,75573.21,1.8,-0.39164,0.00017,19.33274]
[1776791355678,43.9,75573.21,1.8,-0.39164,0.00017,19.33274]
[1776791356201,43.9,75567.15,1.8,-0.39269,0.00017,19.34564]
[1776791356678,43.9,75567.15,1.8,-0.39269,0.00017,19.34564]
[1776791356970,43.9,75567.15,1.8,-0.39269,0.00017,19.34564]
[1776791357978,43.9,75560.47,1.8,-0.39385,0.00017,19.35976]
[1776791358747,43.9,75560.47,1.8,-0.39385,0.00017,19.35976]
[1776791359769,43.9,75560.88,1.8,-0.39378,0.00017,19.35889]
[1776791360228,43.9,75560.88,1.8,-0.39378,0.00017,19.35889]
[1776791360297,43.9,75560.88,1.8,-0.39378,0.00017,19.35889]
[1776791360316,43.9,75560.88,1.8,-0.39378,0.00017,19.35889]
[1776791360357,43.9,75560.88,1.8,-0.39378,0.00017,19.35889]
[1776791360412,43.9,75560.88,1.8,-0.39378,0.00017,19.35889]
[1776791360418,43.9,75560.88,1.8,-0.39378,0.00017,19.35889]
[1776791360707,43.9,75560.88,1.8,-0.39378,0.00017,19.35889]
[1776791361005,43.9,75564.82,1.8,-0.39309,0.00017,19.35056]
[1776791361868,43.9,75564.82,1.8,-0.39309,0.00017,19.35056]
[1776791362115,43.9,75564.82,1.8,-0.39309,0.00017,19.35056]
[1776791362140,43.9,75564.82,1.8,-0.39309,0.00017,19.35056]
[1776791362178,43.9,75569.73,1.8,-0.39224,0.00017,19.3401]
[1776791364782,43.9,75564.93,1.8,-0.39307,0.00017,19.35034]
[1776791365041,43.9,75562.57,1.8,-0.39348,0.00017,19.35533]
[1776791366574,43.9,75560.9,1.8,-0.39377,0.00017,19.35885]
[1776791366620,43.9,75560.9,1.8,-0.39377,0.00017,19.35885]
[1776791366707,43.9,75560.9,1.8,-0.39377,0.00017,19.35885]
[1776791367125,43.9,75570.28,1.8,-0.39214,0.00017,19.33893]
[1776791367452,43.9,75570.28,1.8,-0.39214,0.00017,19.33893]
[1776791367516,43.9,75570.28,1.8,-0.39214,0.00017,19.33893]
[1776791367598,43.9,75570.28,1.8,-0.39214,0.00017,19.33893]
[1776791368093,43.9,75570.28,1.8,-0.39214,0.00017,19.33893]
[1776791368393,43.9,75570.28,1.8,-0.39214,0.00017,19.33893]
[1776791368255,43.9,75584.53,1.8,-0.38966,0.00017,19.30805]
[1776791369106,43.9,75584.53,1.8,-0.38966,0.00017,19.30805]
[1776791370032,43.9,75593.98,1.8,-0.38802,0.00017,19.28716]
[1776791370047,43.9,75593.98,1.8,-0.38802,0.00017,19.28716]
[1776791370066,43.9,75593.98,1.8,-0.38802,0.00017,19.28716]
[1776791370076,43.9,75593.98,1.8,-0.38802,0.00017,19.28716]
[1776791370083,43.9,75593.98,1.8,-0.38802,0.00017,19.28716]
[1776791370086,43.9,75593.98,1.8,-0.38802,0.00017,19.28716]
[1776791370089,43.9,75593.98,1.8,-0.38802,0.00017,19.28716]
[1776791370163,43.9,75593.98,1.8,-0.38802,0.00017,19.28716]
[1776791370172,43.89,75592.78,1.8,-0.38823,0.00017,19.28978]
[1776791370342,43.89,75592.78,1.8,-0.38823,0.00017,19.28978]
[1776791370692,43.89,75592.78,1.8,-0.38823,0.00017,19.28978]
[1776791370819,43.89,75592.78,1.8,-0.38823,0.00017,19.28978]
[1776791371087,43.89,75592.78,1.8,-0.3882,0.00017,19.28528]
[1776791372113,43.89,75592.78,1.8,-0.3882,0.00017,19.28528]
[1776791372961,43.89,75592.64,1.8,-0.38823,0.00017,19.28557]
[1776791372979,43.89,75592.64,1.8,-0.38823,0.00017,19.28557]
[1776791373101,43.89,75592.64,1.8,-0.38822,0.00017,19.28553]
[1776791374108,43.89,75585.83,1.8,-0.38941,0.00017,19.30058]
[1776791374875,43.89,75585.83,1.8,-0.38941,0.00017,19.30058]
[1776791374927,43.89,75585.83,1.8,-0.38941,0.00017,19.30058]
[1776791374931,43.89,75585.83,1.8,-0.38941,0.00017,19.30058]
[1776791374951,43.89,75585.83,1.8,-0.38941,0.00017,19.30058]
[1776791374964,43.89,75585.83,1.8,-0.38941,0.00017,19.30058]
[1776791375115,43.89,75580.6,1.8,-0.39031,0.00017,19.31202]
[1776791376121,43.89,75589.4,1.8,-0.38878,0.00017,19.29265]
[1776791376753,43.89,75589.4,1.8,-0.38878,0.00017,19.29265]
[1776791376762,43.89,75589.4,1.8,-0.38878,0.00017,19.29265]
[1776791376767,43.89,75589.4,1.8,-0.38878,0.00017,19.29265]
[1776791377129,43.89,75590.49,1.8,-0.38859,0.00017,19.29022]
[1776791377356,43.89,75590.49,1.8,-0.38859,0.00017,19.29022]
[1776791378136,43.89,75587.01,1.8,-0.38919,0.00017,19.29788]
[1776791380253,43.89,75583.57,1.8,-0.38979,0.00017,19.30542]
[1776791380311,43.88,75585.53,1.8,-0.38945,0.00017,19.30108]
[1776791380505,43.88,75585.53,1.8,-0.38945,0.00017,19.30108]
[1776791380675,43.88,75585.53,1.8,-0.38945,0.00017,19.30108]
[1776791381125,43.88,75585.53,1.8,-0.38945,0.00017,19.30108]
[1776791381165,43.88,75585.53,1.8,-0.38945,0.00017,19.30108]
[1776791381213,43.88,75585.53,1.8,-0.38945,0.00017,19.30108]
[1776791381265,43.88,75585.53,1.8,-0.38945,0.00017,19.30108]
[1776791381210,43.88,75611.67,1.8,-0.38491,0.00017,19.24234]
[1776791381398,43.88,75611.67,1.8,-0.38491,0.00017,19.24234]
[1776791381669,43.88,75611.67,1.8,-0.38491,0.00017,19.24234]
[1776791382095,43.88,75611.67,1.8,-0.38491,0.00017,19.24234]
[1776791382236,43.88,75611.67,1.8,-0.38491,0.00017,19.24234]
[1776791382202,43.88,75642.92,1.8,-0.37952,0.00017,19.16885]
[1776791382444,43.88,75642.92,1.8,-0.37952,0.00017,19.16885]
[1776791382552,43.88,75642.92,1.8,-0.37952,0.00017,19.16885]
[1776791382580,43.88,75642.92,1.8,-0.37952,0.00017,19.16885]
[1776791382842,43.88,75642.92,1.8,-0.37952,0.00017,19.16885]
[1776791382929,43.88,75642.92,1.8,-0.37952,0.00017,19.16885]
[1776791383242,43.88,75642.92,1.8,-0.37952,0.00017,19.16885]
[1776791383284,43.88,75656.57,1.8,-0.37717,0.00017,19.13567]
[1776791383832,43.88,75656.57,1.8,-0.37717,0.00017,19.13567]
[1776791384281,43.88,75649.35,1.8,-0.37841,0.00017,19.15329]
[1776791384906,43.88,75649.35,1.8,-0.37841,0.00017,19.15329]
[1776791385297,43.88,75646.13,1.8,-0.37896,0.00017,19.1611]
[1776791387123,43.88,75646.41,1.8,-0.37891,0.00017,19.16041]
[1776791389110,43.88,75649.03,1.8,-0.37846,0.00017,19.15403]
[1776791393703,43.88,75645.24,1.8,-0.37911,0.00017,19.16316]
[1776791395180,43.88,75645.24,1.8,-0.37911,0.00017,19.16318]
[1776791395187,43.88,75645.24,1.8,-0.37911,0.00017,19.16318]
[1776791395288,43.88,75644.02,1.8,-0.37932,0.00017,19.16615]
[1776791399249,43.88,75642.5,1.8,-0.37959,0.00017,19.16986]
[1776791399259,43.88,75642.5,1.8,-0.37959,0.00017,19.16986]
[1776791399384,43.88,75641.44,1.8,-0.37977,0.00017,19.17243]
[1776791399412,43.88,75641.44,1.8,-0.37977,0.00017,19.17243]
[1776791399464,43.88,75641.44,1.8,-0.37977,0.00017,19.17243]
[1776791400001,43.88,75641.44,1.8,-0.37977,0.00017,19.17243]
[1776791400323,43.88,75647.3,1.8,-0.37877,0.00017,19.15831]
[1776791400726,43.88,75647.3,1.8,-0.37877,0.00017,19.15831]
[1776791402805,43.88,75645.28,1.8,-0.37911,0.00017,19.16318]
[1776791403013,43.88,75645.28,1.8,-0.37911,0.00017,19.16318]
[1776791403092,43.88,75645.28,1.8,-0.37911,0.00017,19.16318]
[1776791403189,43.88,75645.28,1.8,-0.37911,0.00017,19.16318]
[1776791403287,43.88,75645.28,1.8,-0.37911,0.00017,19.16318]
[1776791403324,43.88,75629.69,1.8,-0.3818,0.00017,19.20039]
[1776791405337,43.89,75628.29,1.8,-0.38205,0.00017,19.20379]
[1776791405802,43.89,75628.29,1.8,-0.38205,0.00017,19.20379]
[1776791406627,43.89,75629.78,1.8,-0.38179,0.00017,19.20032]
[1776791406693,43.89,75629.78,1.8,-0.38179,0.00017,19.20032]
[1776791406696,43.89,75629.78,1.8,-0.38179,0.00017,19.20032]
[1776791407349,43.89,75627.15,1.8,-0.38225,0.00017,19.20655]
[1776791407465,43.89,75627.15,1.8,-0.38225,0.00017,19.20655]
[1776791407849,43.89,75627.15,1.8,-0.38225,0.00017,19.20655]
[1776791407864,43.89,75627.15,1.8,-0.38225,0.00017,19.20655]
[1776791407876,43.89,75627.15,1.8,-0.38225,0.00017,19.20655]
[1776791407952,43.89,75627.15,1.8,-0.38225,0.00017,19.20655]
[1776791408358,43.89,75622.97,1.8,-0.38297,0.00017,19.21638]
[1776791409252,43.89,75622.97,1.8,-0.38297,0.00017,19.21638]
[1776791409366,43.89,75617.59,1.8,-0.3839,0.00017,19.22891]
[1776791411377,43.89,75609.36,1.8,-0.38533,0.00017,19.24787]
[1776791412630,43.89,75607.83,1.8,-0.38559,0.00017,19.25137]
[1776791412698,43.89,75607.83,1.8,-0.38559,0.00017,19.25137]
[1776791413418,43.89,75608.42,1.8,-0.38549,0.00017,19.25003]
[1776791413534,43.89,75608.42,1.8,-0.38549,0.00017,19.25003]
[1776791414223,43.89,75608.42,1.8,-0.38549,0.00017,19.25003]
[1776791414237,43.89,75608.42,1.8,-0.38549,0.00017,19.25003]
[1776791417916,43.89,75613.95,1.8,-0.38454,0.00017,19.23737]
[1776791418196,43.89,75613.95,1.8,-0.38454,0.00017,19.23737]
[1776791419410,43.89,75614.79,1.8,-0.38439,0.00017,19.23546]
[1776791419470,43.89,75614.41,1.8,-0.38446,0.00017,19.23633]
[1776791424476,43.89,75615.02,1.8,-0.38435,0.00017,19.23493]
[1776791425701,43.89,75615.02,1.8,-0.38435,0.00017,19.23493]
[1776791425723,43.89,75615.02,1.8,-0.38435,0.00017,19.23493]
[1776791425739,43.89,75615.02,1.8,-0.38435,0.00017,19.23493]
[1776791425822,43.89,75615.02,1.8,-0.38435,0.00017,19.23493]
[1776791426126,43.89,75615.02,1.8,-0.38435,0.00017,19.23493]
[1776791426189,43.89,75615.82,1.8,-0.38422,0.00017,19.23309]
[1776791426665,43.89,75615.82,1.8,-0.38422,0.00017,19.23309]
[1776791426752,43.89,75615.82,1.8,-0.38422,0.00017,19.23309]
[1776791427059,43.89,75615.82,1.8,-0.38422,0.00017,19.23309]
[1776791427175,43.89,75615.82,1.8,-0.38422,0.00017,19.23309]
[1776791427183,43.89,75615.82,1.8,-0.38422,0.00017,19.23309]
[1776791427262,43.89,75633.0,1.8,-0.38125,0.00017,19.1929]
[1776791428504,43.89,75637.59,1.8,-0.38046,0.00017,19.18201]
[1776791429474,43.89,75637.59,1.8,-0.38046,0.00017,19.18201]
[1776791429573,43.89,75637.59,1.8,-0.38046,0.00017,19.18201]
[1776791429643,43.89,75637.59,1.8,-0.38046,0.00017,19.18201]
[1776791429824,43.89,75637.59,1.8,-0.38046,0.00017,19.18201]
[1776791429906,43.89,75635.63,1.8,-0.3808,0.00017,19.18671]
[1776791431364,43.89,75635.63,1.8,-0.3808,0.00017,19.18671]
[1776791431341,43.9,75624.23,1.8,-0.38275,0.00017,19.20921]
[1776791431655,43.9,75624.23,1.8,-0.38275,0.00017,19.20921]
[1776791431737,43.9,75624.23,1.8,-0.38275,0.00017,19.20921]
[1776791431837,43.9,75624.23,1.8,-0.38275,0.00017,19.20921]
[1776791432382,43.9,75624.23,1.8,-0.38275,0.00017,19.20921]
[1776791432419,43.9,75614.59,1.8,-0.38441,0.00017,19.23159]
[1776791432428,43.9,75614.59,1.8,-0.38441,0.00017,19.23159]
[1776791432655,43.9,75614.59,1.8,-0.38441,0.00017,19.23159]
[1776791432779,43.9,75614.59,1.8,-0.38441,0.00017,19.23159]
[1776791433245,43.9,75614.59,1.8,-0.38441,0.00017,19.23159]
[1776791433359,43.9,75614.59,1.8,-0.38441,0.00017,19.23159]
[1776791433347,43.9,75604.9,1.8,-0.38609,0.00017,19.25375]
[1776791434217,43.9,75604.9,1.8,-0.38609,0.00017,19.25375]
[1776791434241,43.9,75604.9,1.8,-0.38609,0.00017,19.25375]
[1776791434294,43.9,75604.9,1.8,-0.38609,0.00017,19.25375]
[1776791434396,43.9,75577.8,1.8,-0.39079,0.00017,19.31389]
[1776791435039,43.9,75577.8,1.8,-0.39079,0.00017,19.31389]
[1776791435163,43.9,75577.8,1.8,-0.39079,0.00017,19.31389]
[1776791435357,43.9,75577.8,1.8,-0.39079,0.00017,19.31389]
[1776791435339,43.9,75564.29,1.8,-0.39314,0.00017,19.34286]
[1776791435580,43.9,75564.29,1.8,-0.39314,0.00017,19.34286]
[1776791435609,43.9,75564.29,1.8,-0.39314,0.00017,19.34286]
[1776791435780,43.9,75564.29,1.8,-0.39314,0.00017,19.34286]
[1776791435873,43.9,75564.29,1.8,-0.39314,0.00017,19.34286]
[1776791435951,43.9,75564.29,1.8,-0.39314,0.00017,19.34286]
[1776791436047,43.9,75564.29,1.8,-0.39314,0.00017,19.34286]
[1776791436254,43.9,75564.29,1.8,-0.39314,0.00017,19.34286]
[1776791436351,43.9,75564.29,1.8,-0.39314,0.00017,19.34286]
[1776791436359,43.9,75542.28,1.8,-0.39698,0.00017,19.3886]
[1776791436621,43.9,75542.28,1.8,-0.39698,0.00017,19.3886]
[1776791436706,43.9,75542.28,1.8,-0.39698,0.00017,19.3886]
[1776791436777,43.9,75542.28,1.8,-0.39698,0.00017,19.3886]
[1776791437042,43.9,75542.28,1.8,-0.39698,0.00017,19.3886]
[1776791437262,43.9,75542.28,1.8,-0.39698,0.00017,19.3886]
[1776791437347,43.9,75548.31,1.8,-0.39593,0.00017,19.37626]
[1776791437619,43.9,75548.31,1.8,-0.39593,0.00017,19.37626]
[1776791437851,43.9,75548.31,1.8,-0.39593,0.00017,19.37626]
[1776791437968,43.9,75548.31,1.8,-0.39593,0.00017,19.37626]
[1776791438147,43.9,75548.31,1.8,-0.39593,0.00017,19.37626]
[1776791438429,43.9,75562.91,1.8,-0.39338,0.00017,19.34578]
[1776791438642,43.9,75562.91,1.8,-0.39338,0.00017,19.34578]
[1776791438759,43.9,75562.91,1.8,-0.39338,0.00017,19.34578]
[1776791438937,43.9,75562.91,1.8,-0.39338,0.00017,19.34578]
[1776791439136,43.9,75562.91,1.8,-0.39338,0.00017,19.34578]
[1776791439228,43.9,75562.91,1.8,-0.39338,0.00017,19.34578]
[1776791439378,43.9,75562.27,1.8,-0.3935,0.00017,19.34712]
[1776791439619,43.9,75562.27,1.8,-0.3935,0.00017,19.34712]
[1776791439999,43.9,75562.27,1.8,-0.3935,0.00017,19.34712]
[1776791440278,43.9,75547.17,1.8,-0.39613,0.00017,19.37859]
[1776791441399,43.9,75543.54,1.8,-0.39677,0.00017,19.38609]
[1776791441459,43.9,75543.54,1.8,-0.39677,0.00017,19.38609]
[1776791441570,43.9,75543.54,1.8,-0.39677,0.00017,19.38609]
[1776791441579,43.9,75543.54,1.8,-0.39677,0.00017,19.38609]
[1776791442172,43.9,75543.54,1.8,-0.39677,0.00017,19.38609]
[1776791442346,43.9,75536.39,1.8,-0.39802,0.00017,19.4006]
[1776791443375,43.9,75528.24,1.8,-0.39945,0.00017,19.41693]
[1776791443620,43.9,75528.24,1.8,-0.39945,0.00017,19.41693]
[1776791443633,43.9,75528.24,1.8,-0.39945,0.00017,19.41693]
[1776791444076,43.9,75528.24,1.8,-0.39945,0.00017,19.41693]
[1776791444236,43.9,75528.24,1.8,-0.39945,0.00017,19.41693]
[1776791444311,43.9,75528.24,1.8,-0.39945,0.00017,19.41693]
[1776791444365,43.9,75528.24,1.8,-0.39945,0.00017,19.41693]
[1776791444371,43.9,75529.41,1.8,-0.39924,0.00017,19.41461]
[1776791444607,43.9,75529.41,1.8,-0.39924,0.00017,19.41461]
[1776791444655,43.9,75529.41,1.8,-0.39924,0.00017,19.41461]
[1776791445221,43.9,75529.41,1.8,-0.39924,0.00017,19.41461]
[1776791445411,43.9,75542.9,1.8,-0.39688,0.00017,19.38745]
[1776791445578,43.9,75542.9,1.8,-0.39688,0.00017,19.38745]
[1776791446252,43.9,75542.9,1.8,-0.39688,0.00017,19.38745]
[1776791446325,43.9,75542.9,1.8,-0.39688,0.00017,19.38745]
[1776791446375,43.9,75552.18,1.8,-0.39526,0.00017,19.36833]
[1776791447496,43.9,75552.18,1.8,-0.39526,0.00017,19.36831]
[1776791447758,43.9,75552.18,1.8,-0.39526,0.00017,19.36831]
[1776791447776,43.9,75552.18,1.8,-0.39526,0.00017,19.36831]
[1776791447835,43.9,75552.18,1.8,-0.39526,0.00017,19.36831]
[1776791447866,43.9,75552.18,1.8,-0.39526,0.00017,19.36831]
[1776791447961,43.9,75566.99,1.8,-0.39268,0.00017,19.33718]
[1776791448667,43.9,75566.99,1.8,-0.39268,0.00017,19.33718]
[1776791448693,43.9,75566.99,1.8,-0.39268,0.00017,19.33718]
[1776791448831,43.9,75566.99,1.8,-0.39268,0.00017,19.33718]
[1776791449104,43.9,75566.99,1.8,-0.39268,0.00017,19.33718]
[1776791449150,43.9,75566.99,1.8,-0.39268,0.00017,19.33718]
[1776791449171,43.9,75566.99,1.8,-0.39268,0.00017,19.33718]
[1776791449352,43.9,75566.99,1.8,-0.39268,0.00017,19.33718]
[1776791449463,43.9,75576.58,1.8,-0.39101,0.00017,19.31659]
[1776791449871,43.9,75576.58,1.8,-0.39101,0.00017,19.31659]
[1776791450075,43.9,75576.58,1.8,-0.39101,0.00017,19.31659]
[1776791450409,43.9,75594.97,1.8,-0.38782,0.00017,19.27616]
[1776791450580,43.9,75594.97,1.8,-0.38782,0.00017,19.27616]
[1776791450819,43.9,75594.97,1.8,-0.38782,0.00017,19.27616]
[1776791451162,43.9,75594.97,1.8,-0.38782,0.00017,19.27616]
[1776791451328,43.9,75594.97,1.8,-0.38782,0.00017,19.27616]
[1776791451453,43.9,75604.43,1.8,-0.38617,0.00017,19.25483]
[1776791451547,43.9,75604.43,1.8,-0.38617,0.00017,19.25483]
[1776791451572,43.9,75604.43,1.8,-0.38617,0.00017,19.25483]
[1776791451606,43.9,75604.43,1.8,-0.38617,0.00017,19.25483]
[1776791451724,43.9,75604.43,1.8,-0.38617,0.00017,19.25483]
[1776791451754,43.9,75604.43,1.8,-0.38617,0.00017,19.25483]
[1776791451930,43.9,75604.43,1.8,-0.38617,0.00017,19.25483]
[1776791452054,43.9,75604.43,1.8,-0.38617,0.00017,19.25483]
[1776791452164,43.9,75599.31,1.8,-0.38706,0.00017,19.26639]
[1776791452706,43.9,75599.31,1.8,-0.38706,0.00017,19.26638]
[1776791453920,43.9,75599.31,1.8,-0.38706,0.00017,19.26638]
[1776791454021,43.9,75596.5,1.8,-0.38754,0.00017,19.27264]
[1776791454665,43.9,75596.5,1.8,-0.38754,0.00017,19.27264]
[1776791458765,43.89,75593.01,1.8,-0.38814,0.00017,19.28036]
[1776791458863,43.89,75591.24,1.8,-0.38845,0.00017,19.28424]
[1776791459996,43.89,75591.24,1.8,-0.38845,0.00017,19.28424]
[1776791460020,43.89,75591.24,1.8,-0.38845,0.00017,19.28424]
[1776791460331,43.89,75586.55,1.8,-0.38926,0.00017,19.29458]
[1776791462008,43.89,75586.55,1.8,-0.38926,0.00017,19.29458]
[1776791462351,43.89,75586.55,1.8,-0.38926,0.00017,19.29458]
[1776791462349,43.89,75583.35,1.8,-0.38981,0.00017,19.30154]
[1776791463370,43.89,75573.72,1.8,-0.39148,0.00017,19.32243]
[1776791466099,43.88,75573.79,1.8,-0.39146,0.00017,19.32219]
[1776791466201,43.88,75566.1,1.8,-0.3928,0.00017,19.33863]
[1776791466749,43.88,75566.1,1.8,-0.3928,0.00017,19.33863]
[1776791466893,43.88,75566.1,1.8,-0.3928,0.00017,19.33863]
[1776791466925,43.88,75566.1,1.8,-0.3928,0.00017,19.33863]
[1776791467384,43.88,75566.1,1.8,-0.3928,0.00017,19.33863]
[1776791467433,43.88,75562.4,1.8,-0.39344,0.00017,19.34645]
[1776791467491,43.88,75562.4,1.8,-0.39344,0.00017,19.34645]
[1776791468097,43.88,75562.4,1.8,-0.39344,0.00017,19.34645]
[1776791468336,43.88,75562.4,1.8,-0.39344,0.00017,19.34645]
[1776791468372,43.88,75562.4,1.8,-0.39344,0.00017,19.34645]
[1776791468586,43.88,75554.43,1.8,-0.39483,0.00017,19.36317]
[1776791469187,43.88,75554.43,1.8,-0.39483,0.00017,19.36317]
[1776791469264,43.88,75544.16,1.8,-0.39663,0.00017,19.38437]
[1776791471361,43.88,75544.16,1.8,-0.39663,0.00017,19.38437]
[1776791471368,43.88,75539.89,1.8,-0.39737,0.00017,19.39302]
[1776791471991,43.88,75539.89,1.8,-0.39737,0.00017,19.39302]
[1776791472032,43.88,75539.89,1.8,-0.39737,0.00017,19.39302]
[1776791472037,43.88,75539.89,1.8,-0.39737,0.00017,19.39302]
[1776791472349,43.88,75539.89,1.8,-0.39737,0.00017,19.39302]
[1776791474230,43.88,75540.66,1.8,-0.39723,0.00017,19.39146]
[1776791474275,43.88,75541.87,1.8,-0.39702,0.00017,19.38902]
[1776791474963,43.88,75541.87,1.8,-0.39702,0.00017,19.38902]
[1776791475042,43.88,75541.87,1.8,-0.39702,0.00017,19.38902]
[1776791475076,43.88,75542.3,1.8,-0.39695,0.00017,19.38816]
[1776791476174,43.88,75542.3,1.8,-0.39695,0.00017,19.38816]
[1776791476211,43.88,75542.3,1.8,-0.39695,0.00017,19.38816]
[1776791476226,43.88,75540.77,1.8,-0.39722,0.00017,19.39125]
[1776791477770,43.88,75540.77,1.8,-0.39722,0.00017,19.39127]
[1776791477788,43.88,75540.77,1.8,-0.39722,0.00017,19.39127]
[1776791477892,43.88,75539.34,1.8,-0.39746,0.00017,19.39414]
[1776791482897,43.88,75537.91,1.8,-0.39771,0.00017,19.39701]
[1776791484125,43.88,75539.32,1.8,-0.39747,0.00017,19.39417]
[1776791484133,43.88,75539.32,1.8,-0.39747,0.00017,19.39417]
[1776791484136,43.88,75539.32,1.8,-0.39747,0.00017,19.39417]
[1776791484300,43.88,75539.32,1.8,-0.39747,0.00017,19.39417]
[1776791484419,43.88,75539.32,1.8,-0.39747,0.00017,19.39417]
[1776791484441,43.88,75538.2,1.8,-0.39766,0.00017,19.39646]
[1776791486297,43.88,75538.2,1.8,-0.39766,0.00017,19.39647]
[1776791486342,43.88,75531.47,1.8,-0.39884,0.00017,19.41002]
[1776791488232,43.88,75531.47,1.8,-0.39884,0.00017,19.41002]
[1776791488310,43.88,75531.47,1.8,-0.39884,0.00017,19.41002]
[1776791488699,43.88,75533.21,1.8,-0.39854,0.00017,19.40655]
[1776791488738,43.88,75533.21,1.8,-0.39854,0.00017,19.40655]
[1776791488784,43.88,75533.21,1.8,-0.39854,0.00017,19.40655]
[1776791488972,43.88,75533.21,1.8,-0.39854,0.00017,19.40656]
[1776791489859,43.88,75533.21,1.8,-0.39854,0.00017,19.40656]
[1776791489885,43.88,75533.21,1.8,-0.39854,0.00017,19.40656]
[1776791489984,43.88,75533.21,1.8,-0.39854,0.00017,19.40656]
[1776791490016,43.88,75533.21,1.8,-0.39854,0.00017,19.40656]
[1776791490054,43.88,75533.21,1.8,-0.39854,0.00017,19.40656]
[1776791490060,43.88,75533.21,1.8,-0.39854,0.00017,19.40656]
[1776791490099,43.88,75533.21,1.8,-0.39854,0.00017,19.40656]
[1776791490201,43.88,75536.25,1.8,-0.39801,0.00017,19.40042]
[1776791493197,43.88,75531.65,1.8,-0.39879,0.00018,19.40527]
[1776791493231,43.88,75531.65,1.8,-0.39879,0.00018,19.40527]
[1776791495430,43.88,75533.07,1.8,-0.39855,0.00017,19.40245]
[1776791495853,43.88,75535.85,1.8,-0.39806,0.00017,19.39687]
[1776791495896,43.88,75535.85,1.8,-0.39806,0.00017,19.39687]
[1776791496022,43.88,75535.85,1.8,-0.39806,0.00017,19.39689]
[1776791499669,43.89,75537.28,1.8,-0.39782,0.00017,19.39406]
[1776791499753,43.89,75537.28,1.8,-0.39782,0.00017,19.39406]
[1776791499778,43.89,75537.28,1.8,-0.39782,0.00017,19.39406]
[1776791500115,43.89,75535.53,1.8,-0.39812,0.00017,19.39755]
[1776791501576,43.89,75535.53,1.8,-0.39812,0.00017,19.39757]
[1776791501640,43.89,75535.53,1.8,-0.39812,0.00017,19.39757]
[1776791501683,43.89,75535.53,1.8,-0.39812,0.00017,19.39757]
[1776791502063,43.89,75530.81,1.8,-0.39895,0.00018,19.40704]
[1776791502900,43.89,75530.81,1.8,-0.39895,0.00018,19.40704]
[1776791502911,43.89,75530.81,1.8,-0.39895,0.00018,19.40704]
[1776791502923,43.89,75530.81,1.8,-0.39895,0.00018,19.40704]
[1776791502998,43.89,75530.81,1.8,-0.39895,0.00018,19.40704]
[1776791503026,43.89,75530.81,1.8,-0.39895,0.00018,19.40704]
[1776791503072,43.88,75536.41,1.8,-0.39797,0.00017,19.39577]
[1776791504431,43.89,75531.01,1.8,-0.39891,0.00018,19.40663]
[1776791504514,43.89,75531.01,1.8,-0.39891,0.00018,19.40663]
[1776791505688,43.89,75528.73,1.8,-0.39931,0.00018,19.41118]
[1776791506241,43.89,75528.73,1.8,-0.39931,0.00018,19.41118]
[1776791506253,43.89,75528.73,1.8,-0.39931,0.00018,19.41118]
[1776791506500,43.89,75528.73,1.8,-0.39931,0.00018,19.41118]
[1776791506407,43.89,75536.79,1.8,-0.3979,0.00017,19.39505]
[1776791506577,43.89,75536.79,1.8,-0.3979,0.00017,19.39505]
[1776791506676,43.89,75536.79,1.8,-0.3979,0.00017,19.39505]
[1776791506882,43.89,75536.79,1.8,-0.3979,0.00017,19.39505]
[1776791507254,43.89,75536.79,1.8,-0.3979,0.00017,19.39505]
[1776791507326,43.89,75536.79,1.8,-0.3979,0.00017,19.39505]
[1776791507414,43.89,75536.79,1.8,-0.3979,0.00017,19.39505]
[1776791507425,43.88,75555.44,1.8,-0.39464,0.00017,19.35672]
[1776791507727,43.88,75555.44,1.8,-0.39464,0.00017,19.35672]
[1776791508243,43.88,75555.44,1.8,-0.39464,0.00017,19.35672]
[1776791508475,43.88,75555.44,1.8,-0.39464,0.00017,19.35672]
[1776791508308,43.88,75568.04,1.8,-0.39244,0.00017,19.33005]
[1776791508574,43.88,75568.04,1.8,-0.39244,0.00017,19.33005]
[1776791508652,43.88,75568.04,1.8,-0.39244,0.00017,19.33005]
[1776791508682,43.88,75568.04,1.8,-0.39244,0.00017,19.33005]
[1776791509386,43.88,75568.04,1.8,-0.39244,0.00017,19.33005]
[1776791509431,43.88,75568.04,1.8,-0.39244,0.00017,19.33005]
[1776791509419,43.88,75562.97,1.8,-0.39332,0.00017,19.34079]
[1776791510562,43.88,75562.94,1.8,-0.39332,0.00017,19.3408]
[1776791510572,43.88,75562.94,1.8,-0.39332,0.00017,19.3408]
[1776791511179,43.88,75562.94,1.8,-0.39332,0.00017,19.3408]
[1776791511280,43.88,75551.17,1.8,-0.39538,0.00017,19.36544]
[1776791512514,43.88,75551.17,1.8,-0.39537,0.00017,19.36542]
[1776791513457,43.88,75549.9,1.8,-0.3956,0.00017,19.36804]
[1776791513576,43.88,75549.9,1.8,-0.3956,0.00017,19.36804]
[1776791513679,43.88,75549.9,1.8,-0.3956,0.00017,19.36804]
[1776791514331,43.88,75545.8,1.8,-0.39631,0.00017,19.37647]
[1776791515769,43.88,75542.09,1.8,-0.39696,0.00017,19.38403]
[1776791516162,43.88,75542.09,1.8,-0.39695,0.00017,19.38401]
[1776791516632,43.88,75542.09,1.8,-0.39695,0.00017,19.38401]
[1776791517169,43.87,75536.62,1.8,-0.39791,0.00017,19.39507]
[1776791518826,43.87,75533.75,1.8,-0.39841,0.00017,19.40082]
[1776791520212,43.87,75533.75,1.8,-0.39841,0.00017,19.40078]
[1776791520331,43.87,75533.75,1.8,-0.39841,0.00017,19.40078]
[1776791520385,43.87,75533.75,1.8,-0.39841,0.00017,19.40078]
[1776791520456,43.87,75539.7,1.8,-0.39736,0.00017,19.38873]
[1776791520687,43.87,75539.7,1.8,-0.39736,0.00017,19.38873]
[1776791520799,43.87,75539.7,1.8,-0.39736,0.00017,19.38873]
[1776791520883,43.87,75539.7,1.8,-0.39736,0.00017,19.38873]
[1776791521048,43.87,75539.7,1.8,-0.39736,0.00017,19.38873]
[1776791521064,43.87,75539.7,1.8,-0.39736,0.00017,19.38873]
[1776791521376,43.87,75539.7,1.8,-0.39736,0.00017,19.38873]
[1776791521392,43.87,75552.3,1.8,-0.39516,0.00017,19.36282]
[1776791522059,43.87,75552.3,1.8,-0.39516,0.00017,19.36282]
[1776791522072,43.87,75552.3,1.8,-0.39516,0.00017,19.36282]
[1776791522379,43.87,75552.3,1.8,-0.39516,0.00017,19.36282]
[1776791522480,43.87,75559.11,1.8,-0.39397,0.00017,19.34857]
[1776791522699,43.87,75559.11,1.8,-0.39397,0.00017,19.34857]
[1776791523061,43.87,75559.11,1.8,-0.39397,0.00017,19.34857]
[1776791523141,43.87,75559.11,1.8,-0.39397,0.00017,19.34857]
[1776791523273,43.87,75559.11,1.8,-0.39397,0.00017,19.34857]
[1776791523372,43.87,75561.49,1.8,-0.39355,0.00017,19.34354]
[1776791523742,43.87,75561.49,1.8,-0.39355,0.00017,19.34354]
[1776791523783,43.87,75561.49,1.8,-0.39355,0.00017,19.34354]
[1776791524310,43.87,75560.0,1.8,-0.39381,0.00017,19.34668]
[1776791526515,43.87,75558.97,1.8,-0.39399,0.00017,19.34884]
[1776791526626,43.87,75558.97,1.8,-0.39399,0.00017,19.34883]
[1776791526635,43.87,75558.97,1.8,-0.39399,0.00017,19.34883]
[1776791527207,43.87,75558.97,1.8,-0.39399,0.00017,19.34883]
[1776791527308,43.87,75551.33,1.8,-0.39532,0.00017,19.36478]
[1776791528012,43.87,75551.33,1.8,-0.39532,0.00017,19.36478]
[1776791530802,43.87,75549.37,1.8,-0.39566,0.00017,19.36879]
[1776791530924,43.87,75549.37,1.8,-0.39566,0.00017,19.36879]
[1776791531360,43.87,75549.37,1.8,-0.39566,0.00017,19.36879]
[1776791531461,43.86,75543.87,1.8,-0.39662,0.00017,19.38008]
[1776791534013,43.86,75541.08,1.8,-0.39711,0.00017,19.38573]
[1776791535101,43.86,75542.6,1.8,-0.39684,0.00017,19.38261]
[1776791535157,43.86,75542.6,1.8,-0.39684,0.00017,19.38261]
[1776791535263,43.86,75542.6,1.8,-0.39684,0.00017,19.38261]
[1776791535323,43.86,75553.58,1.8,-0.39492,0.00017,19.35994]
[1776791535806,43.86,75553.58,1.8,-0.39492,0.00017,19.35994]
[1776791536335,43.86,75553.58,1.8,-0.39492,0.00017,19.35994]
[1776791536514,43.86,75561.16,1.8,-0.39359,0.00017,19.34402]
[1776791536607,43.86,75561.16,1.8,-0.39359,0.00017,19.34402]
[1776791536687,43.86,75561.16,1.8,-0.39359,0.00017,19.34402]
[1776791536795,43.86,75561.16,1.8,-0.39359,0.00017,19.34402]
[1776791537459,43.86,75561.16,1.8,-0.39359,0.00017,19.34402]
[1776791537469,43.86,75561.16,1.8,-0.39359,0.00017,19.34402]
[1776791537473,43.86,75561.16,1.8,-0.39359,0.00017,19.34402]
[1776791538993,43.86,75570.58,1.8,-0.39195,0.00017,19.32397]
[1776791539490,43.86,75570.58,1.8,-0.39195,0.00017,19.32397]
[1776791539509,43.86,75570.58,1.8,-0.39195,0.00017,19.32397]
[1776791539523,43.86,75570.58,1.8,-0.39195,0.00017,19.32397]
[1776791539703,43.86,75570.51,1.8,-0.39197,0.00017,19.32413]
[1776791540075,43.86,75570.51,1.8,-0.39197,0.00017,19.32413]
[1776791540156,43.86,75570.51,1.8,-0.39197,0.00017,19.32413]
[1776791540472,43.86,75570.51,1.8,-0.39197,0.00017,19.32413]
[1776791540533,43.86,75555.04,1.8,-0.39466,0.00017,19.35689]
[1776791540565,43.86,75555.04,1.8,-0.39466,0.00017,19.35689]
[1776791540692,43.86,75555.04,1.8,-0.39466,0.00017,19.35689]
[1776791541085,43.86,75555.04,1.8,-0.39466,0.00017,19.35689]
[1776791541275,43.86,75555.04,1.8,-0.39466,0.00017,19.35689]
[1776791541363,43.86,75555.04,1.8,-0.39466,0.00017,19.35689]
[1776791541434,43.86,75545.39,1.8,-0.39635,0.00017,19.37686]
[1776791541592,43.86,75545.39,1.8,-0.39635,0.00017,19.37686]
[1776791542358,43.86,75545.39,1.8,-0.39635,0.00017,19.37684]
[1776791542791,43.86,75545.39,1.8,-0.39635,0.00017,19.37684]
[1776791543522,43.86,75545.39,1.8,-0.39635,0.00017,19.37684]
[1776791543536,43.86,75545.39,1.8,-0.39635,0.00017,19.37684]
[1776791543367,43.86,75537.59,1.8,-0.39771,0.00017,19.39276]
[1776791544374,43.86,75532.14,1.8,-0.39867,0.00018,19.40375]
[1776791545059,43.86,75532.14,1.8,-0.39867,0.00018,19.40375]
[1776791546144,43.86,75529.66,1.8,-0.3991,0.00018,19.40871]
[1776791551430,43.86,75525.69,1.8,-0.39978,0.00018,19.41225]
[1776791551592,43.86,75525.69,1.8,-0.39978,0.00018,19.41225]
[1776791551713,43.86,75525.69,1.8,-0.39978,0.00018,19.41225]
[1776791551898,43.86,75525.69,1.8,-0.39978,0.00018,19.41225]
[1776791551944,43.86,75525.69,1.8,-0.39978,0.00018,19.41225]
[1776791552523,43.86,75525.69,1.8,-0.39978,0.00018,19.41225]
[1776791552542,43.86,75525.69,1.8,-0.39978,0.00018,19.41225]
[1776791552627,43.86,75517.69,1.8,-0.40119,0.00018,19.42797]
[1776791552899,43.86,75517.69,1.8,-0.40119,0.00018,19.42797]
[1776791552913,43.86,75517.69,1.8,-0.40119,0.00018,19.42797]
[1776791554480,43.86,75517.69,1.8,-0.40119,0.00018,19.42797]
[1776791554634,43.86,75518.63,1.8,-0.40102,0.00018,19.42613]
[1776791555261,43.86,75518.63,1.8,-0.40102,0.00018,19.42613]
[1776791555424,43.86,75518.63,1.8,-0.40102,0.00018,19.42613]
[1776791556230,43.86,75518.63,1.8,-0.40102,0.00018,19.42614]
[1776791557213,43.86,75516.51,1.8,-0.40139,0.00018,19.43027]
[1776791557529,43.86,75515.17,1.8,-0.40163,0.00018,19.43287]
[1776791558236,43.86,75515.17,1.8,-0.40163,0.00018,19.43287]
[1776791558540,43.86,75511.63,1.8,-0.40225,0.00018,19.43971]
[1776791560261,43.86,75508.82,1.8,-0.40274,0.00018,19.4451]
[1776791560272,43.86,75508.82,1.8,-0.40274,0.00018,19.4451]
[1776791560276,43.86,75508.82,1.8,-0.40274,0.00018,19.4451]
[1776791560568,43.86,75508.14,1.8,-0.40286,0.00018,19.4464]
[1776791561024,43.86,75508.14,1.8,-0.40286,0.00018,19.4464]
[1776791561060,43.86,75508.14,1.8,-0.40286,0.00018,19.4464]
[1776791561558,43.86,75508.14,1.8,-0.40286,0.00018,19.44639]
[1776791563162,43.86,75508.1,1.8,-0.40287,0.00018,19.44646]
[1776791563197,43.86,75508.1,1.8,-0.40287,0.00018,19.44646]
[1776791563572,43.86,75510.81,1.8,-0.40239,0.00018,19.44126]
[1776791566097,43.86,75510.01,1.8,-0.40253,0.00018,19.44279]
[1776791566122,43.86,75510.01,1.8,-0.40253,0.00018,19.44279]
[1776791566593,43.86,75509.76,1.8,-0.40257,0.00018,19.44326]
[1776791569618,43.86,75495.37,1.8,-0.4051,0.00018,19.47047]
[1776791570327,43.86,75495.37,1.8,-0.4051,0.00018,19.47047]
[1776791570374,43.86,75495.37,1.8,-0.4051,0.00018,19.47047]
[1776791570913,43.86,75495.37,1.8,-0.4051,0.00018,19.47047]
[1776791570998,43.86,75495.37,1.8,-0.4051,0.00018,19.47047]
[1776791571597,43.86,75495.37,1.8,-0.4051,0.00018,19.47047]
[1776791571613,43.86,75476.33,1.8,-0.40846,0.00018,19.50527]
[1776791572067,43.86,75476.33,1.8,-0.40846,0.00018,19.50527]
[1776791572176,43.86,75476.33,1.8,-0.40846,0.00018,19.50527]
[1776791572194,43.86,75476.33,1.8,-0.40846,0.00018,19.50527]
[1776791572390,43.86,75476.33,1.8,-0.40846,0.00018,19.50527]
[1776791572481,43.86,75466.79,1.8,-0.41014,0.00018,19.52219]
[1776791574443,43.86,75466.79,1.8,-0.41014,0.00018,19.52219]
[1776791574543,43.91,75476.97,1.8,-0.40844,0.00018,19.50523]
[1776791575181,43.91,75476.97,1.8,-0.40844,0.00018,19.50523]
[1776791575284,43.91,75476.97,1.8,-0.40844,0.00018,19.50523]
[1776791576379,43.91,75478.52,1.8,-0.40817,0.00018,19.50245]
[1776791576516,43.9,75490.59,1.8,-0.40601,0.00018,19.48015]
[1776791579950,43.9,75489.84,1.8,-0.40614,0.00018,19.48148]
[1776791579958,43.9,75489.84,1.8,-0.40614,0.00018,19.48148]
[1776791580123,43.9,75489.84,1.8,-0.40614,0.00018,19.48148]
[1776791580154,43.9,75489.84,1.8,-0.40614,0.00018,19.48148]
[1776791580585,43.9,75489.84,1.8,-0.40614,0.00018,19.48148]
[1776791580198,43.9,75491.92,1.8,-0.40577,0.00018,19.47763]
[1776791581522,43.89,75491.54,1.8,-0.40584,0.00018,19.4783]
[1776791582426,43.9,75476.59,1.8,-0.40847,0.00018,19.50554]
[1776791583732,43.9,75469.88,1.8,-0.40966,0.00018,19.51746]
[1776791585351,43.9,75469.88,1.8,-0.40966,0.00018,19.51746]
[1776791585361,43.9,75469.88,1.8,-0.40966,0.00018,19.51746]
[1776791585364,43.9,75469.88,1.8,-0.40966,0.00018,19.51746]
[1776791585553,43.9,75459.99,1.8,-0.4114,0.00018,19.5347]
[1776791590635,43.89,75459.29,1.8,-0.41152,0.00018,19.53587]
[1776791591437,43.89,75457.91,1.8,-0.41176,0.00018,19.53823]
[1776791591495,43.89,75457.91,1.8,-0.41176,0.00018,19.53823]
[1776791591533,43.89,75458.29,1.8,-0.41169,0.00018,19.53757]
[1776791592652,43.9,75452.26,1.8,-0.41278,0.00018,19.54806]
[1776791593802,43.91,75446.54,1.8,-0.4138,0.00018,19.55783]
[1776791596049,43.92,75447.35,1.8,-0.41367,0.00018,19.55662]
[1776791596062,43.92,75447.35,1.8,-0.41367,0.00018,19.55662]
[1776791596130,43.92,75447.35,1.8,-0.41367,0.00018,19.55662]
[1776791596347,43.92,75447.35,1.8,-0.41367,0.00018,19.55662]
[1776791596348,43.92,75460.12,1.8,-0.41141,0.00018,19.5349]
[1776791596856,43.92,75460.12,1.8,-0.41141,0.00018,19.5349]
[1776791596880,43.92,75460.12,1.8,-0.41141,0.00018,19.5349]
[1776791596913,43.92,75460.12,1.8,-0.41141,0.00018,19.5349]
[1776791596955,43.92,75476.95,1.8,-0.40845,0.00018,19.50533]
[1776791597825,43.92,75476.95,1.8,-0.40845,0.00018,19.50533]
[1776791597968,43.92,75476.95,1.8,-0.40845,0.00018,19.50533]
[1776791597998,43.92,75476.95,1.8,-0.40845,0.00018,19.50533]
[1776791598099,43.92,75480.58,1.8,-0.40781,0.00018,19.49881]
[1776791601301,43.92,75472.56,1.8,-0.40922,0.00018,19.51316]
[1776791602330,43.92,75472.56,1.8,-0.40922,0.00018,19.51316]
[1776791602340,43.92,75472.56,1.8,-0.40922,0.00018,19.51316]
[1776791602499,43.92,75472.81,1.8,-0.40917,0.00018,19.51268]
[1776791603819,43.92,75472.81,1.8,-0.40917,0.00018,19.51268]
[1776791603894,43.92,75466.33,1.8,-0.41032,0.00018,19.52408]
[1776791604853,43.92,75466.33,1.8,-0.41032,0.00018,19.52408]
[1776791604878,43.92,75466.33,1.8,-0.41031,0.00018,19.52408]
[1776791606497,43.92,75475.91,1.8,-0.40863,0.00018,19.50715]
[1776791610922,43.92,75471.05,1.8,-0.40948,0.00018,19.51578]
[1776791612646,43.92,75465.34,1.8,-0.41047,0.00018,19.52141]
[1776791614617,43.92,75456.77,1.8,-0.41199,0.00018,19.53624]
[1776791615138,43.92,75448.52,1.8,-0.41344,0.00018,19.55023]
[1776791619996,43.96,75459.37,1.8,-0.41161,0.00018,19.53268]
[1776791625095,43.96,75456.3,1.8,-0.41214,0.00018,19.53788]
[1776791625172,43.96,75456.3,1.8,-0.41214,0.00018,19.53788]
[1776791625173,43.96,75456.3,1.8,-0.41214,0.00018,19.53788]
[1776791625266,43.96,75456.3,1.8,-0.41214,0.00018,19.53788]
[1776791625487,43.96,75455.18,1.8,-0.41234,0.00018,19.53978]
[1776791626337,43.96,75455.18,1.8,-0.41234,0.00018,19.53978]
[1776791626414,43.96,75455.18,1.8,-0.41234,0.00018,19.53978]
[1776791626468,43.96,75457.48,1.8,-0.41193,0.00018,19.53582]
[1776791626872,43.96,75457.48,1.8,-0.41193,0.00018,19.53582]
[1776791627040,43.96,75457.48,1.8,-0.41193,0.00018,19.53582]
[1776791628046,43.96,75463.6,1.8,-0.41085,0.00018,19.52525]
[1776791631594,43.96,75470.4,1.8,-0.40965,0.00018,19.51334]
[1776791632429,43.96,75470.4,1.8,-0.40965,0.00018,19.51334]
[1776791632460,43.96,75470.4,1.8,-0.40965,0.00018,19.51334]
[1776791632561,43.96,75475.4,1.8,-0.40877,0.00018,19.50448]
[1776791633163,43.96,75475.4,1.8,-0.40877,0.00018,19.50448]
[1776791633172,43.96,75475.4,1.8,-0.40877,0.00018,19.50448]
[1776791633370,43.96,75474.49,1.8,-0.40893,0.00018,19.5061]
[1776791635951,43.95,75474.48,1.8,-0.40893,0.00018,19.50607]
[1776791636686,43.95,75480.26,1.8,-0.40791,0.00018,19.49571]
[1776791636830,43.95,75480.26,1.8,-0.40791,0.00018,19.49571]
[1776791636882,43.95,75480.26,1.8,-0.40791,0.00018,19.49571]
[1776791636979,43.95,75480.26,1.8,-0.40791,0.00018,19.49571]
[1776791637198,43.95,75480.26,1.8,-0.40791,0.00018,19.49571]
[1776791637435,43.95,75480.26,1.8,-0.40791,0.00018,19.49571]
[1776791637495,43.95,75480.26,1.8,-0.40791,0.00018,19.49571]
[1776791637513,43.95,75480.26,1.8,-0.40791,0.00018,19.49571]
[1776791637554,43.95,75480.26,1.8,-0.40791,0.00018,19.49571]
[1776791637642,43.95,75480.26,1.8,-0.40791,0.00018,19.49571]
[1776791637637,43.95,75498.35,1.8,-0.40472,0.00018,19.46247]
[1776791638245,43.95,75498.35,1.8,-0.40472,0.00018,19.46247]
[1776791638257,43.95,75498.35,1.8,-0.40472,0.00018,19.46247]
[1776791638259,43.95,75498.35,1.8,-0.40472,0.00018,19.46247]
[1776791638474,43.95,75502.0,1.8,-0.40408,0.00018,19.45562]
[1776791639129,43.95,75502.0,1.8,-0.40408,0.00018,19.4556]
[1776791640221,43.95,75502.0,1.8,-0.40408,0.00018,19.4556]
[1776791640262,43.95,75502.0,1.8,-0.40408,0.00018,19.4556]
[1776791641383,43.95,75497.81,1.8,-0.40481,0.00018,19.46343]
[1776791641447,43.95,75497.36,1.8,-0.40489,0.00018,19.46425]
[1776791643198,43.94,75501.06,1.8,-0.40424,0.00018,19.45727]
[1776791643207,43.94,75501.06,1.8,-0.40424,0.00018,19.45727]
[1776791643469,43.94,75509.84,1.8,-0.4027,0.00018,19.44063]
[1776791645234,43.94,75514.53,1.8,-0.40187,0.00018,19.4316]
[1776791645248,43.94,75514.53,1.8,-0.40187,0.00018,19.4316]
[1776791645251,43.94,75514.53,1.8,-0.40187,0.00018,19.4316]
[1776791645594,43.94,75516.23,1.8,-0.40157,0.00018,19.42828]
[1776791645862,43.94,75516.23,1.8,-0.40157,0.00018,19.42828]
[1776791646378,43.94,75516.23,1.8,-0.40157,0.00018,19.42828]
[1776791647326,43.94,75513.63,1.8,-0.40203,0.00018,19.43331]
[1776791647498,43.94,75513.63,1.8,-0.40203,0.00018,19.43331]
[1776791647600,43.94,75513.34,1.8,-0.40208,0.00018,19.43385]
[1776791648892,43.94,75512.99,1.8,-0.40214,0.00018,19.43452]
[1776791648904,43.94,75512.99,1.8,-0.40214,0.00018,19.43452]
[1776791649000,43.94,75512.99,1.8,-0.40214,0.00018,19.43452]
[1776791649333,43.94,75512.99,1.8,-0.40214,0.00018,19.43452]
[1776791649643,43.94,75516.14,1.8,-0.40159,0.00018,19.42842]
[1776791650931,43.94,75516.14,1.8,-0.40159,0.00018,19.42842]
[1776791651096,43.94,75516.14,1.8,-0.40159,0.00018,19.42842]
[1776791651232,43.94,75516.14,1.8,-0.40159,0.00018,19.42842]
[1776791651398,43.94,75516.14,1.8,-0.40159,0.00018,19.42842]
[1776791651635,43.94,75516.14,1.8,-0.40159,0.00018,19.42842]
[1776791651488,43.94,75515.17,1.8,-0.40176,0.00018,19.43029]
[1776791653489,43.94,75502.16,1.8,-0.40404,0.00018,19.45509]
[1776791657402,43.94,75501.96,1.8,-0.40407,0.00018,19.45542]
[1776791657409,43.94,75501.96,1.8,-0.40407,0.00018,19.45542]
[1776791657553,43.94,75501.96,1.8,-0.40407,0.00018,19.45542]
[1776791657574,43.93,75506.87,1.8,-0.4032,0.00018,19.44609]
[1776791658310,43.93,75517.5,1.8,-0.40134,0.00018,19.42566]
[1776791658972,43.93,75517.5,1.8,-0.40134,0.00018,19.42566]
[1776791658986,43.93,75517.5,1.8,-0.40134,0.00018,19.42566]
[1776791659690,43.93,75517.38,1.8,-0.40136,0.00018,19.42587]
[1776791662072,43.93,75515.75,1.8,-0.40164,0.00018,19.42902]
[1776791662095,43.93,75515.75,1.8,-0.40164,0.00018,19.42902]
[1776791662556,43.93,75515.75,1.8,-0.40164,0.00018,19.42902]
[1776791662663,43.93,75515.75,1.8,-0.40164,0.00018,19.42902]
[1776791662631,43.93,75511.35,1.8,-0.40241,0.00018,19.43749]
[1776791662817,43.93,75511.35,1.8,-0.40241,0.00018,19.43749]
[1776791663309,43.93,75511.35,1.8,-0.40241,0.00018,19.43749]
[1776791663945,43.93,75511.35,1.8,-0.40241,0.00018,19.43749]
[1776791664316,43.93,75512.78,1.8,-0.40216,0.00018,19.43473]
[1776791664820,43.93,75512.78,1.8,-0.40216,0.00018,19.43473]
[1776791665323,43.93,75513.2,1.8,-0.40209,0.00018,19.43392]
[1776791666970,43.93,75516.96,1.8,-0.40143,0.00018,19.42664]
[1776791666990,43.93,75516.96,1.8,-0.40143,0.00018,19.42664]
[1776791667337,43.93,75518.03,1.8,-0.40124,0.00018,19.42456]
[1776791668344,43.93,75511.87,1.8,-0.40232,0.00018,19.43646]
[1776791673379,43.93,75509.07,1.8,-0.40279,0.00018,19.43738]
[1776791675946,43.93,75507.66,1.8,-0.40303,0.00018,19.44005]
[1776791676528,43.93,75507.66,1.8,-0.40303,0.00018,19.44005]
[1776791677163,43.93,75506.16,1.8,-0.4033,0.00018,19.44289]
[1776791677172,43.93,75506.16,1.8,-0.4033,0.00018,19.44289]
[1776791677345,43.93,75506.16,1.8,-0.4033,0.00018,19.44289]
[1776791677446,43.93,75512.94,1.8,-0.40211,0.00018,19.42992]
[1776791677809,43.93,75512.94,1.8,-0.40211,0.00018,19.42992]
[1776791680712,43.93,75512.23,1.8,-0.40223,0.00018,19.43127]
[1776791685022,43.93,75510.48,1.8,-0.40254,0.00018,19.43461]
[1776791685748,43.93,75510.48,1.8,-0.40254,0.00018,19.43461]
[1776791686193,43.93,75510.36,1.8,-0.40256,0.00018,19.43484]
[1776791687037,43.93,75506.81,1.8,-0.40318,0.00018,19.44161]
[1776791688028,43.93,75510.62,1.8,-0.40251,0.00018,19.43432]
[1776791688048,43.93,75510.62,1.8,-0.40251,0.00018,19.43432]
[1776791688276,43.93,75510.62,1.8,-0.40251,0.00018,19.43432]
[1776791688410,43.93,75510.62,1.8,-0.40251,0.00018,19.43432]
[1776791688616,43.93,75510.62,1.8,-0.40251,0.00018,19.43432]
[1776791688666,43.93,75524.1,1.8,-0.40015,0.00018,19.40814]
[1776791689327,43.93,75524.1,1.8,-0.40015,0.00018,19.40814]
[1776791689744,43.93,75530.29,1.8,-0.39906,0.00017,19.39589]
[1776791690837,43.93,75530.29,1.8,-0.39906,0.00017,19.39589]
[1776791691490,43.93,75530.29,1.8,-0.39906,0.00017,19.39589]
[1776791691641,43.93,75530.29,1.8,-0.39906,0.00017,19.39589]
[1776791691661,43.93,75530.29,1.8,-0.39906,0.00017,19.39589]
[1776791691674,43.93,75528.54,1.8,-0.39937,0.00018,19.39941]
[1776791691884,43.93,75528.54,1.8,-0.39937,0.00018,19.39941]
[1776791696795,43.93,75529.14,1.8,-0.39927,0.00017,19.39828]
[1776791696871,43.93,75529.14,1.8,-0.39927,0.00017,19.39828]
[1776791697547,43.93,75529.14,1.8,-0.39928,0.00017,19.3983]
[1776791699655,43.93,75533.38,1.8,-0.39853,0.00017,19.38986]
[1776791699751,43.93,75538.71,1.8,-0.3976,0.00017,19.37915]
[1776791700793,43.93,75538.71,1.8,-0.3976,0.00017,19.37915]
[1776791700820,43.93,75538.71,1.8,-0.3976,0.00017,19.37915]
[1776791700884,43.93,75538.71,1.8,-0.3976,0.00017,19.37915]
[1776791701637,43.93,75538.71,1.8,-0.3976,0.00017,19.37915]
[1776791701666,43.93,75538.71,1.8,-0.3976,0.00017,19.37915]
[1776791701733,43.93,75546.22,1.8,-0.39629,0.00017,19.36381]
[1776791701921,43.93,75546.22,1.8,-0.39629,0.00017,19.36381]
[1776791701930,43.93,75546.22,1.8,-0.39629,0.00017,19.36381]
[1776791701935,43.93,75546.22,1.8,-0.39629,0.00017,19.36381]
[1776791702727,43.93,75546.22,1.8,-0.39629,0.00017,19.36381]
[1776791702584,43.93,75546.22,1.8,-0.39629,0.00017,19.36378]
[1776791704595,43.93,75540.4,1.8,-0.39731,0.00017,19.37571]
[1776791705409,43.93,75540.4,1.8,-0.39731,0.00017,19.37571]
[1776791705447,43.93,75540.4,1.8,-0.39731,0.00017,19.37571]
[1776791705641,43.93,75540.4,1.8,-0.39731,0.00017,19.37571]
[1776791705645,43.93,75540.4,1.8,-0.39731,0.00017,19.37571]
[1776791705675,43.93,75534.74,1.8,-0.3983,0.00017,19.38713]
[1776791705806,43.93,75534.74,1.8,-0.3983,0.00017,19.38713]
[1776791705953,43.93,75534.74,1.8,-0.3983,0.00017,19.38713]
[1776791705969,43.93,75534.74,1.8,-0.3983,0.00017,19.38713]
[1776791707459,43.93,75534.74,1.8,-0.3983,0.00017,19.38717]
[1776791707634,43.93,75534.74,1.8,-0.3983,0.00017,19.38717]
[1776791707720,43.93,75527.52,1.8,-0.39956,0.00018,19.40158]
[1776791711088,43.93,75524.8,1.8,-0.40004,0.00018,19.40697]
[1776791711133,43.93,75524.8,1.8,-0.40004,0.00018,19.40697]
[1776791711207,43.93,75524.8,1.8,-0.40004,0.00018,19.40697]
[1776791711307,43.93,75524.8,1.8,-0.40004,0.00018,19.40697]
[1776791711646,43.94,75524.46,1.8,-0.4001,0.00018,19.40764]
[1776791711829,43.94,75524.46,1.8,-0.4001,0.00018,19.40764]
[1776791711883,43.94,75524.46,1.8,-0.4001,0.00018,19.40764]
[1776791712033,43.94,75524.46,1.8,-0.4001,0.00018,19.40764]
[1776791712652,43.94,75536.35,1.8,-0.39802,0.00017,19.38399]
[1776791714705,43.94,75544.88,1.8,-0.39654,0.00017,19.36673]
[1776791715987,43.94,75544.07,1.8,-0.39668,0.00017,19.36839]
[1776791716028,43.94,75544.07,1.8,-0.39668,0.00017,19.36839]
[1776791716116,43.94,75544.07,1.8,-0.39668,0.00017,19.36839]
[1776791716568,43.94,75544.07,1.8,-0.39668,0.00017,19.36839]
[1776791716603,43.94,75544.07,1.8,-0.39668,0.00017,19.36839]
[1776791716681,43.94,75544.07,1.8,-0.39668,0.00017,19.36841]
[1776791716856,43.94,75544.07,1.8,-0.39668,0.00017,19.36841]
[1776791716926,43.94,75544.07,1.8,-0.39668,0.00017,19.36841]
[1776791717140,43.94,75544.07,1.8,-0.39668,0.00017,19.36841]
[1776791717151,43.94,75544.07,1.8,-0.39668,0.00017,19.36841]
[1776791717190,43.94,75544.07,1.8,-0.39668,0.00017,19.36841]
[1776791717310,43.94,75544.07,1.8,-0.39668,0.00017,19.36841]
[1776791717691,43.94,75515.15,1.8,-0.40174,0.00018,19.42593]
[1776791718695,43.94,75515.15,1.8,-0.40174,0.00018,19.42593]
[1776791719328,43.94,75515.15,1.8,-0.40174,0.00018,19.42593]
[1776791719714,43.94,75515.15,1.8,-0.40174,0.00018,19.42593]
[1776791719747,43.94,75515.15,1.8,-0.40174,0.00018,19.42593]
[1776791719781,43.94,75509.45,1.8,-0.40274,0.00018,19.43687]
[1776791719818,43.94,75509.45,1.8,-0.40274,0.00018,19.43687]
[1776791720719,43.94,75509.45,1.8,-0.40274,0.00018,19.43686]
[1776791722280,43.94,75507.71,1.8,-0.40304,0.00018,19.44017]
[1776791722299,43.94,75507.71,1.8,-0.40304,0.00018,19.44017]
[1776791722307,43.94,75507.71,1.8,-0.40304,0.00018,19.44017]
[1776791722732,43.94,75507.15,1.8,-0.40314,0.00018,19.44122]
[1776791727207,43.94,75503.88,1.8,-0.40371,0.00018,19.44739]
[1776791727468,43.94,75503.88,1.8,-0.40371,0.00018,19.44739]
[1776791727562,43.94,75503.88,1.8,-0.40371,0.00018,19.44739]
[1776791727645,43.94,75503.88,1.8,-0.40371,0.00018,19.44739]
[1776791727777,43.94,75484.49,1.8,-0.40712,0.00018,19.48333]
[1776791728685,43.94,75484.49,1.8,-0.40712,0.00018,19.48333]
[1776791728716,43.94,75484.49,1.8,-0.40712,0.00018,19.48333]
[1776791728788,43.94,75470.64,1.8,-0.40956,0.00018,19.50818]
[1776791728888,43.94,75470.64,1.8,-0.40956,0.00018,19.50818]
[1776791728993,43.94,75470.64,1.8,-0.40956,0.00018,19.50818]
[1776791729100,43.94,75470.64,1.8,-0.40956,0.00018,19.50818]
[1776791729168,43.94,75470.64,1.8,-0.40956,0.00018,19.50818]
[1776791729306,43.94,75470.64,1.8,-0.40956,0.00018,19.50818]
[1776791729354,43.94,75470.64,1.8,-0.40956,0.00018,19.50818]
[1776791729505,43.94,75470.64,1.8,-0.40956,0.00018,19.50818]
[1776791729563,43.94,75470.64,1.8,-0.40956,0.00018,19.50818]
[1776791729718,43.94,75470.64,1.8,-0.40956,0.00018,19.50818]
[1776791729767,43.94,75470.64,1.8,-0.40956,0.00018,19.50818]
[1776791729795,43.94,75461.05,1.8,-0.41125,0.00018,19.52496]
[1776791729915,43.94,75461.05,1.8,-0.41125,0.00018,19.52496]
[1776791729971,43.94,75461.05,1.8,-0.41125,0.00018,19.52496]
[1776791729984,43.94,75461.05,1.8,-0.41125,0.00018,19.52496]
[1776791730805,43.94,75463.93,1.8,-0.41075,0.00018,19.51998]
[1776791733822,43.94,75457.62,1.8,-0.41185,0.00018,19.52656]
[1776791734818,43.95,75441.68,1.8,-0.41467,0.00018,19.55343]
[1776791738327,43.95,75437.64,1.8,-0.41539,0.00018,19.5601]
[1776791738337,43.95,75437.64,1.8,-0.41539,0.00018,19.5601]
[1776791738452,43.95,75435.02,1.8,-0.41585,0.00018,19.56438]
[1776791742531,43.95,75433.9,1.8,-0.41605,0.00018,19.56622]
[1776791742718,43.95,75435.66,1.8,-0.41574,0.00018,19.56337]
[1776791743089,43.95,75435.66,1.8,-0.41574,0.00018,19.56337]
[1776791743218,43.95,75435.82,1.8,-0.41571,0.00018,19.56311]
[1776791743962,43.95,75430.45,1.8,-0.41666,0.00018,19.57182]
[1776791745162,43.95,75430.45,1.8,-0.41666,0.00018,19.57182]
[1776791745791,43.95,75430.41,1.8,-0.41667,0.00018,19.57188]
[1776791748783,43.95,75424.09,1.8,-0.41779,0.00018,19.58198]
[1776791749643,43.95,75424.09,1.8,-0.41779,0.00018,19.58198]
[1776791749744,43.95,75427.5,1.8,-0.41719,0.00018,19.57655]
[1776791750046,43.95,75427.5,1.8,-0.41719,0.00018,19.57655]
[1776791750626,43.95,75427.5,1.8,-0.41719,0.00018,19.57655]
[1776791750683,43.95,75414.2,1.8,-0.41954,0.00018,19.59746]
[1776791751172,43.95,75414.2,1.8,-0.41954,0.00018,19.59746]
[1776791751249,43.95,75414.2,1.8,-0.41954,0.00018,19.59746]
[1776791751316,43.95,75414.2,1.8,-0.41954,0.00018,19.59746]
[1776791751424,43.95,75414.2,1.8,-0.41954,0.00018,19.59746]
[1776791751434,43.95,75414.2,1.8,-0.41954,0.00018,19.59746]
[1776791751486,43.95,75414.2,1.8,-0.41954,0.00018,19.59746]
[1776791751603,43.95,75414.2,1.8,-0.41954,0.00018,19.59746]
[1776791751663,43.95,75414.2,1.8,-0.41954,0.00018,19.59746]
[1776791751811,43.95,75414.2,1.8,-0.41954,0.00018,19.59746]
[1776791751664,43.95,75404.88,1.8,-0.4212,0.00018,19.61168]
[1776791752641,43.95,75404.88,1.8,-0.4212,0.00018,19.61168]
[1776791752738,43.95,75405.05,1.8,-0.42117,0.00018,19.61142]
[1776791754439,43.95,75416.92,1.8,-0.41906,0.00018,19.59321]
[1776791756666,43.95,75416.92,1.8,-0.41906,0.00018,19.5932]
[1776791756762,43.95,75421.36,1.8,-0.41827,0.00018,19.58625]
[1776791759150,43.95,75422.73,1.8,-0.41803,0.00018,19.58408]
[1776791759340,43.95,75422.73,1.8,-0.41803,0.00018,19.58408]
[1776791759461,43.95,75422.73,1.8,-0.41803,0.00018,19.58408]
[1776791759635,43.95,75422.73,1.8,-0.41803,0.00018,19.58408]
[1776791759740,43.95,75422.73,1.8,-0.41803,0.00018,19.58408]
[1776791759781,43.95,75430.31,1.8,-0.41668,0.00018,19.57199]
[1776791760886,43.95,75430.7,1.8,-0.41661,0.00018,19.57136]
[1776791761202,43.95,75435.56,1.8,-0.41575,0.00018,19.56349]
[1776791762711,43.95,75435.56,1.8,-0.41575,0.00018,19.56349]
[1776791762726,43.95,75435.56,1.8,-0.41575,0.00018,19.56349]
[1776791762793,43.95,75435.56,1.8,-0.41575,0.00018,19.56349]
[1776791762812,43.95,75446.25,1.8,-0.41386,0.00018,19.54587]
[1776791762941,43.95,75446.25,1.8,-0.41386,0.00018,19.54587]
[1776791763026,43.95,75446.25,1.8,-0.41386,0.00018,19.54587]
[1776791763093,43.95,75446.25,1.8,-0.41386,0.00018,19.54587]
[1776791763231,43.95,75446.25,1.8,-0.41386,0.00018,19.54587]
[1776791763310,43.95,75446.25,1.8,-0.41386,0.00018,19.54587]
[1776791763477,43.95,75446.25,1.8,-0.41386,0.00018,19.54587]
[1776791763555,43.95,75446.25,1.8,-0.41386,0.00018,19.54587]
[1776791763637,43.95,75446.25,1.8,-0.41386,0.00018,19.54587]
[1776791763700,43.95,75446.25,1.8,-0.41386,0.00018,19.54587]
[1776791763838,43.95,75446.25,1.8,-0.41386,0.00018,19.54587]
[1776791763711,43.95,75454.59,1.8,-0.41239,0.00018,19.53182]
[1776791763881,43.95,75454.59,1.8,-0.41239,0.00018,19.53182]
[1776791763901,43.95,75454.59,1.8,-0.41239,0.00018,19.53182]
[1776791763907,43.95,75454.59,1.8,-0.41239,0.00018,19.53182]
[1776791764097,43.95,75462.16,1.8,-0.41106,0.00018,19.51884]
[1776791766805,43.95,75446.44,1.8,-0.41384,0.00018,19.54561]
[1776791767082,43.95,75446.44,1.8,-0.41384,0.00018,19.54561]
[1776791768083,43.95,75419.12,1.8,-0.41867,0.00018,19.5898]
[1776791771698,43.95,75410.7,1.8,-0.42016,0.00018,19.60282]
[1776791773382,43.95,75410.7,1.8,-0.42016,0.00018,19.60281]
[1776791773443,43.95,75410.7,1.8,-0.42016,0.00018,19.60281]
[1776791773493,43.95,75410.7,1.8,-0.42016,0.00018,19.60281]
[1776791773518,43.95,75410.7,1.8,-0.42016,0.00018,19.60281]
[1776791773571,43.95,75410.7,1.8,-0.42016,0.00018,19.60281]
[1776791773617,43.95,75410.7,1.8,-0.42016,0.00018,19.60281]
[1776791774088,43.95,75409.86,1.8,-0.42031,0.00018,19.60409]
[1776791774150,43.95,75409.86,1.8,-0.42031,0.00018,19.60409]
[1776791774684,43.95,75409.86,1.8,-0.42031,0.00018,19.60409]
[1776791774737,43.95,75411.65,1.8,-0.41999,0.00018,19.60135]
[1776791774931,43.95,75411.65,1.8,-0.41999,0.00018,19.60135]
[1776791774989,43.95,75411.65,1.8,-0.41999,0.00018,19.60135]
[1776791775652,43.95,75410.83,1.8,-0.42014,0.00018,19.6026]
[1776791781177,43.95,75412.66,1.8,-0.41981,0.00018,19.59975]
[1776791786212,43.94,75417.34,1.8,-0.41898,0.00018,19.59246]
[1776791787252,43.94,75417.34,1.8,-0.41898,0.00018,19.59246]
[1776791787289,43.94,75424.7,1.8,-0.41767,0.00018,19.58088]
[1776791791246,43.94,75419.21,1.8,-0.41863,0.00018,19.58514]
[1776791796281,43.94,75418.53,1.8,-0.41874,0.00018,19.58616]
[1776791797695,43.94,75418.53,1.8,-0.41874,0.00018,19.58616]
[1776791797777,43.94,75422.89,1.8,-0.41797,0.00018,19.5793]
[1776791799303,43.94,75429.51,1.8,-0.41679,0.00018,19.56873]
[1776791802584,43.94,75431.99,1.8,-0.41635,0.00018,19.56473]
[1776791802784,43.94,75426.43,1.8,-0.41734,0.00018,19.57365]
[1776791803416,43.94,75426.43,1.8,-0.41734,0.00018,19.57365]
[1776791803458,43.94,75426.43,1.8,-0.41734,0.00018,19.57365]
[1776791803772,43.94,75396.3,1.8,-0.42268,0.00018,19.61993]
[1776791804328,43.94,75396.3,1.8,-0.42268,0.00018,19.61993]
[1776791804787,43.94,75348.56,1.8,-0.43119,0.00018,19.68597]
[1776791805070,43.94,75348.56,1.8,-0.43119,0.00018,19.68597]
[1776791805353,43.94,75348.56,1.8,-0.43119,0.00018,19.68597]
[1776791805764,43.94,75348.56,1.8,-0.43119,0.00018,19.68597]
[1776791805860,43.94,75308.91,1.8,-0.43828,0.00018,19.73397]
[1776791806819,43.94,75308.91,1.8,-0.43828,0.00018,19.73397]
[1776791806903,43.94,75295.96,1.8,-0.4406,0.00018,19.74829]
[1776791807778,43.93,75297.82,1.8,-0.44027,0.00018,19.74625]
[1776791808069,43.93,75297.82,1.8,-0.44027,0.00018,19.74625]
[1776791808241,43.93,75297.82,1.8,-0.44027,0.00018,19.74625]
[1776791808476,43.93,75297.82,1.8,-0.44027,0.00018,19.74625]
[1776791808580,43.93,75297.82,1.8,-0.44027,0.00018,19.74625]
[1776791808813,43.93,75297.82,1.8,-0.44027,0.00018,19.74625]
[1776791808886,43.93,75297.82,1.8,-0.44027,0.00018,19.74625]
[1776791808827,43.93,75310.93,1.8,-0.43791,0.00018,19.73163]
[1776791809107,43.93,75310.93,1.8,-0.43791,0.00018,19.73163]
[1776791809630,43.93,75310.93,1.8,-0.43791,0.00018,19.73163]
[1776791809856,43.93,75320.73,1.8,-0.43616,0.00018,19.72027]
[1776791810018,43.93,75320.73,1.8,-0.43616,0.00018,19.72027]
[1776791810147,43.93,75320.73,1.8,-0.43616,0.00018,19.72027]
[1776791810406,43.93,75320.73,1.8,-0.43616,0.00018,19.72026]
[1776791811245,43.93,75320.73,1.8,-0.43616,0.00018,19.72026]
[1776791811825,43.93,75320.73,1.8,-0.43616,0.00018,19.72026]
[1776791811903,43.93,75336.65,1.8,-0.43331,0.00018,19.70097]
[1776791812063,43.93,75336.65,1.8,-0.43331,0.00018,19.70097]
[1776791812112,43.93,75336.65,1.8,-0.43331,0.00018,19.70097]
[1776791812176,43.93,75336.65,1.8,-0.43331,0.00018,19.70097]
[1776791812226,43.93,75336.65,1.8,-0.43331,0.00018,19.70097]
[1776791812890,43.93,75336.65,1.8,-0.43331,0.00018,19.70097]
[1776791812420,43.93,75336.65,1.8,-0.43331,0.00018,19.70096]
[1776791812953,43.93,75336.65,1.8,-0.43331,0.00018,19.70096]
[1776791813299,43.93,75336.65,1.8,-0.43331,0.00018,19.70096]
[1776791813374,43.93,75336.65,1.8,-0.43331,0.00018,19.70096]
[1776791813796,43.93,75336.65,1.8,-0.43331,0.00018,19.70096]
[1776791813873,43.93,75336.65,1.8,-0.43331,0.00018,19.70096]
[1776791813902,43.93,75351.66,1.8,-0.43062,0.00018,19.68186]
[1776791815128,43.93,75351.66,1.8,-0.43063,0.00018,19.68187]
[1776791815190,43.93,75351.66,1.8,-0.43063,0.00018,19.68187]
[1776791815483,43.93,75351.66,1.8,-0.43063,0.00018,19.68187]
[1776791815536,43.93,75377.75,1.8,-0.42597,0.00018,19.64654]
[1776791816135,43.93,75377.75,1.8,-0.42597,0.00018,19.64654]
[1776791816217,43.93,75377.75,1.8,-0.42597,0.00018,19.64654]
[1776791816448,43.93,75377.75,1.8,-0.42597,0.00018,19.64655]
[1776791818463,43.93,75370.34,1.8,-0.4273,0.00018,19.65689]
[1776791819919,43.93,75370.34,1.8,-0.4273,0.00018,19.65689]
[1776791819926,43.93,75370.34,1.8,-0.4273,0.00018,19.65689]
[1776791819929,43.93,75370.34,1.8,-0.4273,0.00018,19.6569]
[1776791820834,43.93,75378.61,1.8,-0.42583,0.00018,19.64541]
[1776791821156,43.93,75378.61,1.8,-0.42583,0.00018,19.64541]
[1776791821177,43.93,75378.61,1.8,-0.42583,0.00018,19.64541]
[1776791821199,43.93,75378.61,1.8,-0.42583,0.00018,19.64541]
[1776791821510,43.93,75378.61,1.8,-0.42583,0.00018,19.64541]
[1776791821890,43.93,75373.23,1.8,-0.42679,0.00018,19.65294]
[1776791822113,43.93,75373.23,1.8,-0.42679,0.00018,19.65294]
[1776791822374,43.93,75373.23,1.8,-0.42679,0.00018,19.65294]
[1776791822409,43.93,75373.23,1.8,-0.42679,0.00018,19.65294]
[1776791822492,43.94,75373.23,1.8,-0.42679,0.00018,19.65296]
[1776791823214,43.94,75373.23,1.8,-0.42679,0.00018,19.65296]
[1776791823270,43.94,75373.23,1.8,-0.42679,0.00018,19.65296]
[1776791823532,43.94,75373.23,1.8,-0.42679,0.00018,19.65296]
[1776791823567,43.94,75373.23,1.8,-0.42679,0.00018,19.65296]
[1776791823601,43.94,75379.35,1.8,-0.4257,0.00018,19.64441]
[1776791824263,43.94,75379.35,1.8,-0.4257,0.00018,19.64441]
[1776791824687,43.94,75379.35,1.8,-0.4257,0.00018,19.64441]
[1776791824764,43.94,75379.35,1.8,-0.4257,0.00018,19.64441]
[1776791824835,43.94,75376.22,1.8,-0.42626,0.00018,19.64882]
[1776791826519,43.94,75369.83,1.8,-0.4274,0.00018,19.65767]
[1776791829706,43.94,75368.26,1.8,-0.42767,0.00018,19.6598]
[1776791829836,43.93,75367.95,1.8,-0.42773,0.00018,19.66021]
[1776791831783,43.93,75362.51,1.8,-0.4287,0.00018,19.66756]
[1776791832442,43.93,75362.51,1.8,-0.4287,0.00018,19.66756]
[1776791832714,43.93,75362.51,1.8,-0.4287,0.00018,19.66756]
[1776791832722,43.93,75362.51,1.8,-0.4287,0.00018,19.66756]
[1776791832795,43.93,75362.51,1.8,-0.4287,0.00018,19.66756]
[1776791832824,43.93,75362.51,1.8,-0.4287,0.00018,19.66756]
[1776791832899,43.93,75362.51,1.8,-0.4287,0.00018,19.66756]
[1776791832861,43.93,75356.98,1.8,-0.42968,0.00018,19.67493]
[1776791833905,43.93,75347.54,1.8,-0.43136,0.00018,19.68723]
[1776791834872,43.93,75341.59,1.8,-0.43243,0.00018,19.69481]
[1776791835614,43.93,75341.59,1.8,-0.43243,0.00018,19.69481]
[1776791835848,43.93,75345.0,1.8,-0.43182,0.00018,19.69048]
[1776791837138,43.93,75344.51,1.8,-0.43191,0.00018,19.69111]
[1776791837148,43.93,75344.51,1.8,-0.43191,0.00018,19.69111]
[1776791837881,43.93,75344.51,1.8,-0.43191,0.00018,19.69111]
[1776791837906,43.93,75342.89,1.8,-0.4322,0.00018,19.69317]
[1776791837999,43.93,75342.89,1.8,-0.4322,0.00018,19.69317]
[1776791838085,43.93,75342.89,1.8,-0.4322,0.00018,19.69317]
[1776791838596,43.93,75342.89,1.8,-0.4322,0.00018,19.69317]
[1776791838730,43.93,75342.89,1.8,-0.4322,0.00018,19.69317]
[1776791838831,43.93,75322.77,1.8,-0.43579,0.00018,19.71785]
[1776791839418,43.93,75322.77,1.8,-0.43579,0.00018,19.71785]
[1776791839434,43.93,75322.77,1.8,-0.43579,0.00018,19.71785]
[1776791839547,43.93,75322.77,1.8,-0.43579,0.00018,19.71785]
[1776791839785,43.93,75310.19,1.8,-0.43805,0.00018,19.73247]
[1776791840520,43.93,75310.19,1.8,-0.43805,0.00018,19.73247]
[1776791840560,43.93,75310.19,1.8,-0.43805,0.00018,19.73247]
[1776791840662,43.93,75310.08,1.8,-0.43807,0.00018,19.73258]
[1776791841778,43.93,75310.08,1.8,-0.43807,0.00018,19.73258]
[1776791841800,43.93,75310.08,1.8,-0.43807,0.00018,19.73258]
[1776791841831,43.93,75310.08,1.8,-0.43807,0.00018,19.73258]
[1776791841887,43.93,75310.08,1.8,-0.43807,0.00018,19.73258]
[1776791841879,43.93,75311.12,1.8,-0.43788,0.00018,19.7314]
[1776791842009,43.93,75311.12,1.8,-0.43788,0.00018,19.7314]
[1776791842340,43.93,75311.12,1.8,-0.43788,0.00018,19.7314]
[1776791842635,43.93,75311.12,1.8,-0.43788,0.00018,19.73138]
[1776791842961,43.93,75311.12,1.8,-0.43788,0.00018,19.73138]
[1776791843011,43.93,75311.12,1.8,-0.43788,0.00018,19.73138]
[1776791843916,43.93,75309.61,1.8,-0.43815,0.00018,19.7331]
[1776791844995,43.93,75309.61,1.8,-0.43815,0.00018,19.7331]
[1776791845018,43.93,75309.61,1.8,-0.43815,0.00018,19.7331]
[1776791845035,43.93,75309.61,1.8,-0.43815,0.00018,19.7331]
[1776791845881,43.93,75301.55,1.8,-0.43959,0.00018,19.74211]
[1776791849868,43.92,75306.75,1.8,-0.43865,0.00018,19.73629]
[1776791851676,43.92,75309.92,1.8,-0.43808,0.00018,19.73269]
[1776791851752,43.92,75309.92,1.8,-0.43808,0.00018,19.73269]
[1776791852010,43.92,75310.81,1.8,-0.43791,0.00018,19.72734]
[1776791852704,43.92,75310.81,1.8,-0.43791,0.00018,19.72733]
[1776791853966,43.92,75310.5,1.8,-0.43797,0.00018,19.72767]
[1776791853981,43.92,75310.5,1.8,-0.43797,0.00018,19.72767]
[1776791854202,43.92,75310.5,1.8,-0.43797,0.00018,19.72767]
[1776791854241,43.92,75310.5,1.8,-0.43797,0.00018,19.72767]
[1776791854718,43.92,75310.5,1.8,-0.43796,0.00018,19.72766]
[1776791855072,43.92,75310.5,1.8,-0.43796,0.00018,19.72766]
[1776791855138,43.92,75310.5,1.8,-0.43796,0.00018,19.72766]
[1776791855731,43.91,75299.58,1.8,-0.43992,0.00018,19.73985]
[1776791855963,43.91,75299.58,1.8,-0.43992,0.00018,19.73985]
[1776791856732,43.91,75299.58,1.8,-0.43992,0.00018,19.73984]
[1776791858171,43.91,75303.89,1.8,-0.43915,0.00018,19.73507]
[1776791858179,43.91,75303.89,1.8,-0.43915,0.00018,19.73507]
[1776791858750,43.91,75306.2,1.8,-0.43873,0.00018,19.73248]
[1776791859951,43.91,75306.2,1.8,-0.43873,0.00018,19.73248]
[1776791859867,43.91,75310.69,1.8,-0.43792,0.00018,19.72739]
[1776791860869,43.91,75315.21,1.8,-0.43711,0.00018,19.72218]
[1776791861154,43.91,75315.21,1.8,-0.43711,0.00018,19.72218]
[1776791861245,43.91,75315.21,1.8,-0.43711,0.00018,19.72218]
[1776791861935,43.91,75310.37,1.8,-0.43798,0.00018,19.72774]
[1776791862010,43.91,75310.37,1.8,-0.43798,0.00018,19.72774]
[1776791862025,43.91,75310.37,1.8,-0.43798,0.00018,19.72774]
[1776791862087,43.91,75310.37,1.8,-0.43798,0.00018,19.72774]
[1776791862776,43.91,75310.37,1.8,-0.43798,0.00018,19.72775]
[1776791863051,43.91,75310.37,1.8,-0.43798,0.00018,19.72775]
[1776791863089,43.91,75310.37,1.8,-0.43798,0.00018,19.72775]
[1776791863795,43.91,75299.36,1.8,-0.43995,0.00018,19.74003]
[1776791864099,43.91,75299.36,1.8,-0.43995,0.00018,19.74003]
[1776791864211,43.91,75299.36,1.8,-0.43995,0.00018,19.74003]
[1776791864285,43.91,75299.36,1.8,-0.43995,0.00018,19.74003]
[1776791864944,43.91,75294.91,1.8,-0.44075,0.00018,19.74485]
[1776791866086,43.9,75294.91,1.8,-0.44075,0.00018,19.74483]
[1776791866090,43.9,75294.91,1.8,-0.44075,0.00018,19.74483]
[1776791866908,43.9,75295.48,1.8,-0.44064,0.00018,19.74421]
[1776791869549,43.9,75292.78,1.8,-0.44113,0.00018,19.7471]
[1776791869937,43.9,75282.08,1.8,-0.44305,0.00018,19.7583]
[1776791870052,43.9,75282.08,1.8,-0.44305,0.00018,19.7583]
[1776791870213,43.9,75282.08,1.8,-0.44305,0.00018,19.7583]
[1776791870296,43.9,75282.08,1.8,-0.44305,0.00018,19.7583]
[1776791870402,43.9,75282.08,1.8,-0.44305,0.00018,19.7583]
[1776791870581,43.9,75282.08,1.8,-0.44305,0.00018,19.7583]
[1776791870674,43.9,75282.08,1.8,-0.44305,0.00018,19.7583]
[1776791870725,43.9,75282.08,1.8,-0.44305,0.00018,19.7583]
[1776791870939,43.9,75268.84,1.8,-0.44543,0.00018,19.77152]
[1776791871060,43.9,75268.84,1.8,-0.44543,0.00018,19.77152]
[1776791871141,43.9,75268.84,1.8,-0.44543,0.00018,19.77152]
[1776791871210,43.9,75268.84,1.8,-0.44543,0.00018,19.77152]
[1776791871387,43.9,75268.84,1.8,-0.44543,0.00018,19.77152]
[1776791871573,43.9,75268.84,1.8,-0.44543,0.00018,19.77152]
[1776791871673,43.9,75268.84,1.8,-0.44543,0.00018,19.77152]
[1776791871744,43.9,75268.84,1.8,-0.44543,0.00018,19.77152]
[1776791871801,43.9,75268.84,1.8,-0.44543,0.00018,19.77152]
[1776791871864,43.9,75268.84,1.8,-0.44543,0.00018,19.77152]
[1776791871902,43.9,75250.93,1.8,-0.44865,0.00018,19.7883]
[1776791871992,43.9,75250.93,1.8,-0.44865,0.00018,19.7883]
[1776791872047,43.9,75250.93,1.8,-0.44865,0.00018,19.7883]
[1776791872211,43.9,75250.93,1.8,-0.44865,0.00018,19.7883]
[1776791872253,43.9,75250.93,1.8,-0.44865,0.00018,19.7883]
[1776791872330,43.9,75250.93,1.8,-0.44865,0.00018,19.7883]
[1776791872398,43.9,75250.93,1.8,-0.44865,0.00018,19.7883]
[1776791872414,43.9,75250.93,1.8,-0.44865,0.00018,19.7883]
[1776791872489,43.9,75250.93,1.8,-0.44865,0.00018,19.7883]
[1776791872632,43.9,75250.93,1.8,-0.44865,0.00018,19.7883]
[1776791872666,43.9,75250.93,1.8,-0.44865,0.00018,19.7883]
[1776791872833,43.9,75250.93,1.8,-0.44865,0.00018,19.7883]
[1776791872899,43.9,75250.93,1.8,-0.44865,0.00018,19.7883]
[1776791872882,43.91,75243.74,1.8,-0.44996,0.00018,19.7947]
[1776791873049,43.91,75243.74,1.8,-0.44996,0.00018,19.7947]
[1776791873103,43.91,75243.74,1.8,-0.44996,0.00018,19.7947]
[1776791873247,43.91,75243.74,1.8,-0.44996,0.00018,19.7947]
[1776791873311,43.91,75243.74,1.8,-0.44996,0.00018,19.7947]
[1776791873459,43.91,75243.74,1.8,-0.44996,0.00018,19.7947]
[1776791873855,43.92,75243.74,1.8,-0.44996,0.00018,19.79475]
[1776791874862,43.92,75250.52,1.8,-0.44874,0.00018,19.78875]
[1776791875777,43.92,75250.52,1.8,-0.44874,0.00018,19.78875]
[1776791875874,43.92,75247.67,1.8,-0.44926,0.00018,19.79129]
[1776791877270,43.91,75247.67,1.8,-0.44926,0.00018,19.79129]
[1776791877306,43.91,75247.67,1.8,-0.44926,0.00018,19.79129]
[1776791877883,43.91,75255.47,1.8,-0.44785,0.00018,19.78426]
[1776791880948,43.91,75251.98,1.8,-0.44848,0.00018,19.78744]
[1776791880954,43.91,75245.5,1.8,-0.44965,0.00018,19.79321]
[1776791881796,43.91,75245.5,1.8,-0.44965,0.00018,19.79321]
[1776791881916,43.91,75245.5,1.8,-0.44965,0.00018,19.7932]
[1776791882389,43.91,75245.5,1.8,-0.44965,0.00018,19.7932]
[1776791882530,43.91,75245.5,1.8,-0.44965,0.00018,19.7932]
[1776791882876,43.91,75245.5,1.8,-0.44965,0.00018,19.7932]
[1776791882932,43.91,75245.5,1.8,-0.44965,0.00018,19.7932]
[1776791883030,43.91,75235.01,1.8,-0.45154,0.00018,19.80219]
[1776791883430,43.91,75235.01,1.8,-0.45154,0.00018,19.80219]
[1776791883536,43.91,75235.01,1.8,-0.45154,0.00018,19.80219]
[1776791883831,43.91,75235.01,1.8,-0.45154,0.00018,19.80219]
[1776791883976,43.91,75235.01,1.8,-0.45154,0.00018,19.80219]
[1776791884051,43.91,75251.65,1.8,-0.44854,0.00018,19.78773]
[1776791884253,43.91,75251.65,1.8,-0.44854,0.00018,19.78773]
[1776791884438,43.91,75251.65,1.8,-0.44854,0.00018,19.78773]
[1776791884966,43.91,75251.65,1.8,-0.44854,0.00018,19.78773]
[1776791885180,43.91,75251.65,1.8,-0.44854,0.00018,19.78773]
[1776791885253,43.91,75251.65,1.8,-0.44854,0.00018,19.78773]
[1776791885960,43.91,75251.65,1.8,-0.44854,0.00018,19.78773]
[1776791885970,43.91,75236.88,1.8,-0.4512,0.00018,19.80061]
[1776791886977,43.91,75232.1,1.8,-0.45206,0.00018,19.80459]
[1776791887183,43.91,75232.1,1.8,-0.45206,0.00018,19.80459]
[1776791887313,43.91,75232.1,1.8,-0.45206,0.00018,19.80459]
[1776791887520,43.91,75232.1,1.8,-0.45206,0.00018,19.80459]
[1776791887999,43.91,75227.98,1.8,-0.4528,0.00018,19.80795]
[1776791888304,43.91,75227.98,1.8,-0.4528,0.00018,19.80795]
[1776791888412,43.91,75227.98,1.8,-0.4528,0.00018,19.80795]
[1776791888775,43.91,75227.98,1.8,-0.4528,0.00018,19.80795]
[1776791888971,43.91,75227.98,1.8,-0.4528,0.00018,19.80795]
[1776791888999,43.91,75217.93,1.8,-0.45462,0.00018,19.81585]
[1776791889100,43.91,75217.93,1.8,-0.45462,0.00018,19.81585]
[1776791889172,43.91,75217.93,1.8,-0.45462,0.00018,19.81585]
[1776791889242,43.91,75217.93,1.8,-0.45462,0.00018,19.81585]
[1776791889382,43.91,75217.93,1.8,-0.45462,0.00018,19.81585]
[1776791889452,43.91,75217.93,1.8,-0.45462,0.00018,19.81585]
[1776791889585,43.91,75217.93,1.8,-0.45462,0.00018,19.81585]
[1776791890026,43.91,75195.73,1.8,-0.45863,0.00018,19.83184]
[1776791890185,43.91,75195.73,1.8,-0.45863,0.00018,19.83184]
[1776791891013,43.92,75198.69,1.8,-0.4581,0.00018,19.82986]
[1776791895043,43.97,75190.19,1.8,-0.45966,0.00018,19.83569]
[1776791895057,43.97,75190.19,1.8,-0.45966,0.00018,19.83569]
[1776791895072,43.97,75190.19,1.8,-0.45966,0.00018,19.83569]
[1776791896050,43.97,75188.06,1.8,-0.46005,0.00018,19.83709]
[1776791896211,43.97,75188.06,1.8,-0.46005,0.00018,19.83709]
[1776791896281,43.97,75188.06,1.8,-0.46005,0.00018,19.83709]
[1776791896377,43.97,75188.06,1.8,-0.46005,0.00018,19.83709]
[1776791896420,43.97,75188.06,1.8,-0.46005,0.00018,19.83709]
[1776791896493,43.97,75188.06,1.8,-0.46005,0.00018,19.83709]
[1776791896905,43.97,75188.06,1.8,-0.46005,0.00018,19.83709]
[1776791896967,43.97,75188.06,1.8,-0.46005,0.00018,19.83709]
[1776791897043,43.98,75191.91,1.8,-0.45936,0.00018,19.83461]
[1776791897158,43.98,75191.91,1.8,-0.45936,0.00018,19.83461]
[1776791897353,43.98,75191.91,1.8,-0.45936,0.00018,19.83461]
[1776791897737,43.98,75191.91,1.8,-0.45936,0.00018,19.83461]
[1776791897940,43.99,75180.69,1.8,-0.46139,0.00018,19.84175]
[1776791898159,43.99,75180.69,1.8,-0.46139,0.00018,19.84175]
[1776791898322,43.99,75180.69,1.8,-0.46139,0.00018,19.84175]
[1776791898432,43.99,75180.69,1.8,-0.46139,0.00018,19.84175]
[1776791898713,43.99,75180.69,1.8,-0.46139,0.00018,19.84175]
[1776791899070,43.99,75157.09,1.8,-0.46566,0.00018,19.85503]
[1776791899303,43.99,75157.09,1.8,-0.46566,0.00018,19.85503]
[1776791899373,43.99,75157.09,1.8,-0.46566,0.00018,19.85503]
[1776791899459,43.99,75157.09,1.8,-0.46566,0.00018,19.85503]
[1776791899970,43.99,75157.09,1.8,-0.46566,0.00018,19.85503]
[1776791900007,43.99,75140.81,1.8,-0.46861,0.00018,19.86286]
[1776791900232,43.99,75140.81,1.8,-0.46861,0.00018,19.86286]
[1776791900443,43.99,75140.81,1.8,-0.46861,0.00018,19.86286]
[1776791900473,43.99,75140.81,1.8,-0.46861,0.00018,19.86286]
[1776791901158,43.97,75148.1,1.8,-0.46728,0.00018,19.85947]
[1776791901302,43.97,75148.1,1.8,-0.46728,0.00018,19.85947]
[1776791901426,43.97,75148.1,1.8,-0.46728,0.00018,19.85947]
[1776791901783,43.97,75148.1,1.8,-0.46728,0.00018,19.85947]
[1776791901878,43.97,75148.1,1.8,-0.46728,0.00018,19.85947]
[1776791901978,43.97,75148.1,1.8,-0.46728,0.00018,19.85947]
[1776791902013,43.97,75154.9,1.8,-0.46605,0.00018,19.85612]
[1776791902738,43.97,75154.9,1.8,-0.46605,0.00018,19.85612]
[1776791903100,43.96,75173.33,1.8,-0.46271,0.00018,19.84607]
[1776791903941,43.96,75173.33,1.8,-0.46271,0.00018,19.84607]
[1776791903998,43.96,75173.33,1.8,-0.46271,0.00018,19.84607]
[1776791904033,43.97,75189.8,1.8,-0.45974,0.00018,19.83597]
[1776791904158,43.97,75189.8,1.8,-0.45974,0.00018,19.83597]
[1776791904600,43.97,75189.8,1.8,-0.45974,0.00018,19.83597]
[1776791904753,43.97,75189.8,1.8,-0.45974,0.00018,19.83597]
[1776791904962,43.97,75189.8,1.8,-0.45974,0.00018,19.83597]
[1776791905018,43.97,75189.8,1.8,-0.45974,0.00018,19.83597]
[1776791905021,43.98,75203.44,1.8,-0.45728,0.00018,19.82675]
[1776791905225,43.98,75203.44,1.8,-0.45728,0.00018,19.82675]
[1776791905284,43.98,75203.44,1.8,-0.45728,0.00018,19.82675]
[1776791905424,43.98,75203.44,1.8,-0.45728,0.00018,19.82675]
[1776791905628,43.98,75203.44,1.8,-0.45728,0.00018,19.82675]
[1776791905726,43.98,75203.44,1.8,-0.45728,0.00018,19.82675]
[1776791905883,43.98,75203.44,1.8,-0.45728,0.00018,19.82675]
[1776791905958,43.98,75203.44,1.8,-0.45728,0.00018,19.82675]
[1776791905983,43.98,75210.54,1.8,-0.456,0.00018,19.82165]
[1776791906599,43.98,75202.79,1.8,-0.4574,0.00018,19.82722]
[1776791907286,43.98,75202.79,1.8,-0.4574,0.00018,19.82722]
[1776791907295,43.98,75202.79,1.8,-0.4574,0.00018,19.82722]
[1776791907581,43.98,75202.39,1.8,-0.45747,0.00018,19.8275]
[1776791909415,43.98,75202.39,1.8,-0.45747,0.00018,19.82751]
[1776791910062,43.98,75200.68,1.8,-0.45778,0.00018,19.8287]
[1776791912018,43.98,75195.57,1.8,-0.4587,0.00018,19.82789]
[1776791914319,43.99,75195.56,1.8,-0.4587,0.00018,19.82791]
[1776791914329,43.99,75195.56,1.8,-0.4587,0.00018,19.82791]
[1776791914392,43.99,75198.23,1.8,-0.45822,0.00018,19.8261]
[1776791916059,43.99,75204.68,1.8,-0.45706,0.00018,19.82162]
[1776791917048,43.99,75204.68,1.8,-0.45706,0.00018,19.82162]
[1776791917088,43.99,75202.3,1.8,-0.45749,0.00018,19.8233]
[1776791917254,43.99,75202.3,1.8,-0.45749,0.00018,19.8233]
[1776791917440,43.99,75202.3,1.8,-0.45749,0.00018,19.8233]
[1776791917538,43.99,75202.3,1.8,-0.45749,0.00018,19.8233]
[1776791917650,43.99,75202.3,1.8,-0.45749,0.00018,19.8233]
[1776791917709,43.99,75202.3,1.8,-0.45749,0.00018,19.8233]
[1776791917772,43.99,75202.3,1.8,-0.45749,0.00018,19.8233]
[1776791917879,43.99,75202.3,1.8,-0.45749,0.00018,19.8233]
[1776791917884,43.99,75202.3,1.8,-0.45749,0.00018,19.8233]
[1776791918070,43.99,75202.3,1.8,-0.45749,0.00018,19.8233]
[1776791918058,43.99,75191.91,1.8,-0.45936,0.00018,19.83035]
[1776791918126,43.99,75191.91,1.8,-0.45936,0.00018,19.83035]
[1776791918292,43.99,75191.91,1.8,-0.45936,0.00018,19.83035]
[1776791918339,43.99,75191.91,1.8,-0.45936,0.00018,19.83035]
[1776791918454,43.99,75191.91,1.8,-0.45936,0.00018,19.83035]
[1776791918712,43.99,75191.91,1.8,-0.45936,0.00018,19.83035]
[1776791918812,43.99,75191.91,1.8,-0.45936,0.00018,19.83035]
[1776791919096,43.99,75174.26,1.8,-0.46255,0.00018,19.84131]
[1776791919256,43.99,75174.26,1.8,-0.46255,0.00018,19.84131]
[1776791919353,43.99,75174.26,1.8,-0.46255,0.00018,19.84131]
[1776791919600,43.99,75174.26,1.8,-0.46255,0.00018,19.84131]
[1776791919650,43.99,75174.26,1.8,-0.46255,0.00018,19.84131]
[1776791919803,43.99,75174.26,1.8,-0.46255,0.00018,19.84131]
[1776791919884,43.99,75174.26,1.8,-0.46255,0.00018,19.84131]
[1776791920007,43.99,75174.26,1.8,-0.46255,0.00018,19.84131]
[1776791920096,43.99,75174.26,1.8,-0.46255,0.00018,19.84131]
[1776791920105,43.99,75174.26,1.8,-0.46255,0.00018,19.84131]
[1776791920118,43.99,75174.26,1.8,-0.46255,0.00018,19.84131]
[1776791920075,43.99,75156.92,1.8,-0.46569,0.00018,19.85084]
[1776791921240,43.99,75157.12,1.8,-0.46565,0.00018,19.85073]
[1776791922722,43.99,75161.51,1.8,-0.46486,0.00018,19.84842]
[1776791924329,43.98,75161.51,1.8,-0.46485,0.00018,19.84841]
[1776791924383,43.98,75161.51,1.8,-0.46485,0.00018,19.84841]
[1776791924763,43.98,75161.51,1.8,-0.46485,0.00018,19.84841]
[1776791924835,43.98,75161.51,1.8,-0.46485,0.00018,19.84841]
[1776791924893,43.98,75161.51,1.8,-0.46485,0.00018,19.84841]
[1776791925004,43.98,75161.99,1.8,-0.46477,0.00018,19.84815]
[1776791926271,43.98,75164.54,1.8,-0.4643,0.00018,19.84677]
[1776791926438,43.98,75166.64,1.8,-0.46392,0.00018,19.84561]
[1776791927293,43.98,75166.64,1.8,-0.46392,0.00018,19.84561]
[1776791927312,43.98,75166.64,1.8,-0.46392,0.00018,19.84561]
[1776791928070,43.98,75166.64,1.8,-0.46392,0.00018,19.84561]
[1776791928206,43.98,75166.64,1.8,-0.46392,0.00018,19.84561]
[1776791927485,43.98,75163.02,1.8,-0.46458,0.00018,19.84758]
[1776791928505,43.98,75163.02,1.8,-0.46458,0.00018,19.84758]
[1776791928533,43.98,75163.02,1.8,-0.46458,0.00018,19.84758]
[1776791928627,43.98,75163.02,1.8,-0.46458,0.00018,19.84758]
[1776791928939,43.98,75155.93,1.8,-0.46586,0.00018,19.85131]
[1776791929477,43.97,75142.73,1.8,-0.46825,0.00018,19.85768]
[1776791930221,43.97,75142.73,1.8,-0.46825,0.00018,19.85768]
[1776791930240,43.97,75142.73,1.8,-0.46825,0.00018,19.85768]
[1776791930245,43.97,75142.73,1.8,-0.46825,0.00018,19.85768]
[1776791930533,43.97,75142.23,1.8,-0.46834,0.00018,19.8579]
[1776791931357,43.97,75142.23,1.8,-0.46834,0.00018,19.8579]
[1776791934911,43.97,75143.07,1.8,-0.46818,0.00018,19.85751]
[1776791934983,43.97,75144.95,1.8,-0.46784,0.00018,19.85664]
[1776791939072,43.97,75143.77,1.8,-0.46806,0.00018,19.85719]
[1776791939080,43.97,75143.77,1.8,-0.46806,0.00018,19.85719]
[1776791939124,43.97,75136.33,1.8,-0.46941,0.00018,19.86051]
[1776791941387,43.98,75144.57,1.8,-0.46792,0.00018,19.85684]
[1776791943270,43.98,75142.77,1.8,-0.46824,0.00018,19.85767]
[1776791943295,43.98,75142.77,1.8,-0.46824,0.00018,19.85767]
[1776791943422,43.98,75142.77,1.8,-0.46824,0.00018,19.85767]
[1776791943927,43.98,75140.14,1.8,-0.46872,0.00018,19.85886]
[1776791944822,43.98,75133.93,1.8,-0.46985,0.00018,19.86155]
[1776791945467,43.98,75126.43,1.8,-0.4712,0.00018,19.86458]
[1776791949063,43.99,75137.51,1.8,-0.4692,0.00018,19.86003]
[1776791952016,43.99,75142.03,1.8,-0.46838,0.00018,19.85803]
[1776791952703,43.99,75146.42,1.8,-0.46759,0.00018,19.856]
[1776791954380,43.99,75150.22,1.8,-0.4669,0.00018,19.85419]
[1776791955199,43.98,75166.02,1.8,-0.46404,0.00018,19.84597]
[1776791956100,43.98,75168.6,1.8,-0.46357,0.00018,19.84451]
[1776791956311,43.98,75168.6,1.8,-0.46357,0.00018,19.84451]
[1776791956331,43.98,75168.6,1.8,-0.46357,0.00018,19.84451]
[1776791957144,43.99,75173.73,1.8,-0.46265,0.00018,19.84162]
[1776791959054,43.99,75170.09,1.8,-0.46331,0.00018,19.84372]
[1776791959192,44.01,75168.04,1.8,-0.46369,0.00018,19.8449]
[1776791959291,44.01,75168.04,1.8,-0.46369,0.00018,19.8449]
[1776791959399,44.01,75168.04,1.8,-0.46369,0.00018,19.8449]
[1776791959401,44.01,75168.04,1.8,-0.46369,0.00018,19.8449]
[1776791959555,44.01,75168.04,1.8,-0.46369,0.00018,19.8449]
[1776791959580,44.01,75168.04,1.8,-0.46369,0.00018,19.8449]
[1776791959629,44.01,75168.04,1.8,-0.46369,0.00018,19.8449]
[1776791959803,44.01,75168.04,1.8,-0.46369,0.00018,19.8449]
[1776791959951,44.01,75168.04,1.8,-0.46369,0.00018,19.8449]
[1776791960082,44.01,75168.04,1.8,-0.46369,0.00018,19.8449]
[1776791960122,44.01,75168.04,1.8,-0.46369,0.00018,19.8449]
[1776791960237,44.01,75156.39,1.8,-0.46579,0.00018,19.85114]
[1776791960436,44.01,75156.39,1.8,-0.46579,0.00018,19.85114]
[1776791960641,44.01,75156.39,1.8,-0.46579,0.00018,19.85114]
[1776791960728,44.01,75156.39,1.8,-0.46579,0.00018,19.85114]
[1776791960830,44.01,75156.39,1.8,-0.46579,0.00018,19.85114]
[1776791960881,44.01,75156.39,1.8,-0.46579,0.00018,19.85114]
[1776791960924,44.01,75156.39,1.8,-0.46579,0.00018,19.85114]
[1776791961102,44.01,75144.46,1.8,-0.46795,0.00018,19.85695]
[1776791961918,44.01,75134.29,1.8,-0.46979,0.00018,19.86144]
[1776791962754,44.01,75134.09,1.8,-0.46983,0.00018,19.86153]
[1776791963923,44.01,75134.09,1.8,-0.46983,0.00018,19.86153]
[1776791963933,44.01,75134.09,1.8,-0.46983,0.00018,19.86153]
[1776791964143,44.02,75135.87,1.8,-0.46951,0.00018,19.86078]
[1776791965198,44.02,75143.73,1.8,-0.46809,0.00018,19.8573]
[1776791966208,44.02,75148.76,1.8,-0.46718,0.00018,19.85494]
[1776791966837,44.02,75148.76,1.8,-0.46718,0.00018,19.85494]
[1776791966916,44.02,75148.76,1.8,-0.46718,0.00018,19.85494]
[1776791966924,44.02,75148.76,1.8,-0.46718,0.00018,19.85494]
[1776791966978,44.02,75148.76,1.8,-0.46718,0.00018,19.85494]
[1776791966993,44.02,75148.76,1.8,-0.46718,0.00018,19.85494]
[1776791967005,44.02,75148.76,1.8,-0.46718,0.00018,19.85494]
[1776791967236,44.02,75146.26,1.8,-0.46763,0.00018,19.85613]
[1776791969225,44.02,75146.26,1.8,-0.46763,0.00018,19.85613]
[1776791969274,44.02,75142.4,1.8,-0.46833,0.00018,19.85791]
[1776791969589,44.02,75142.4,1.8,-0.46833,0.00018,19.85791]
[1776791972211,44.02,75142.77,1.8,-0.46826,0.00018,19.85345]
[1776791973159,44.03,75152.93,1.8,-0.46642,0.00018,19.84862]
[1776791974165,44.02,75157.42,1.8,-0.46561,0.00018,19.84635]
[1776791976197,44.02,75148.52,1.8,-0.46722,0.00018,19.85077]
[1776791976894,44.02,75148.52,1.8,-0.46722,0.00018,19.85077]
[1776791977153,44.02,75142.81,1.8,-0.46825,0.00018,19.85344]
[1776791978205,44.02,75147.33,1.8,-0.46743,0.00018,19.85134]
[1776791980192,44.0,75157.98,1.8,-0.4655,0.00018,19.84601]
[1776791980365,44.0,75157.98,1.8,-0.4655,0.00018,19.84601]
[1776791980665,44.0,75157.98,1.8,-0.4655,0.00018,19.84601]
[1776791983604,44.03,75156.8,1.8,-0.46573,0.00018,19.84669]
[1776791983623,44.03,75156.8,1.8,-0.46573,0.00018,19.84669]
[1776791983706,44.03,75149.29,1.8,-0.46708,0.00018,19.85042]
[1776791984612,44.03,75149.29,1.8,-0.46708,0.00018,19.85042]
[1776791984892,44.03,75142.63,1.8,-0.46829,0.00018,19.85354]
[1776791986428,44.04,75139.79,1.8,-0.4688,0.00018,19.85481]
[1776791986721,44.04,75139.79,1.8,-0.4688,0.00018,19.85482]
[1776791988126,44.04,75139.79,1.8,-0.4688,0.00018,19.85482]
[1776791988205,44.04,75121.35,1.8,-0.47214,0.00018,19.86229]
[1776791989644,44.04,75121.35,1.8,-0.47214,0.00018,19.86229]
[1776791990256,44.04,75120.85,1.8,-0.47223,0.00018,19.86247]
[1776791991460,44.04,75121.8,1.8,-0.47206,0.00018,19.86213]
[1776791991531,44.04,75121.8,1.8,-0.47206,0.00018,19.86213]
[1776791991787,44.04,75121.8,1.8,-0.47206,0.00018,19.86213]
[1776791991881,44.04,75121.8,1.8,-0.47206,0.00018,19.86213]
[1776791991923,44.04,75121.8,1.8,-0.47206,0.00018,19.86213]
[1776791991995,44.04,75121.8,1.8,-0.47206,0.00018,19.86213]
[1776791992145,44.04,75113.22,1.8,-0.47362,0.00018,19.86514]
[1776791993097,44.04,75107.77,1.8,-0.4746,0.00018,19.8669]
[1776791993687,44.04,75107.77,1.8,-0.4746,0.00018,19.8669]
[1776791993920,44.04,75102.38,1.8,-0.47558,0.00018,19.86852]
[1776791995119,44.04,75102.38,1.8,-0.47558,0.00018,19.86852]
[1776791995215,44.05,75102.5,1.8,-0.47556,0.00018,19.86848]
[1776791998144,44.05,75100.67,1.8,-0.47589,0.00018,19.86901]
[1776791998240,44.05,75099.39,1.8,-0.47612,0.00018,19.86937]
[1776791999729,44.05,75099.39,1.8,-0.47612,0.00018,19.86937]
[1776792000227,44.05,75099.85,1.8,-0.47604,0.00018,19.86924]
[1776792002601,44.05,75096.45,1.8,-0.47666,0.00018,19.87017]
[1776792002638,44.05,75096.45,1.8,-0.47666,0.00018,19.87017]
[1776792002677,44.05,75096.45,1.8,-0.47666,0.00018,19.87017]
[1776792002888,44.05,75096.45,1.8,-0.47666,0.00018,19.87017]
[1776792003016,44.05,75096.45,1.8,-0.47666,0.00018,19.87017]
[1776792003194,44.05,75096.45,1.8,-0.47666,0.00018,19.87017]
[1776792003229,44.05,75096.45,1.8,-0.47666,0.00018,19.87017]
[1776792003041,44.05,75087.65,1.8,-0.47825,0.00018,19.87234]
[1776792003348,44.05,75087.65,1.8,-0.47825,0.00018,19.87234]
[1776792003427,44.05,75087.65,1.8,-0.47825,0.00018,19.87234]
[1776792003437,44.05,75087.65,1.8,-0.47825,0.00018,19.87234]
[1776792003497,44.05,75087.65,1.8,-0.47825,0.00018,19.87234]
[1776792003636,44.05,75087.65,1.8,-0.47825,0.00018,19.87234]
[1776792003856,44.05,75087.65,1.8,-0.47825,0.00018,19.87234]
[1776792003920,44.05,75087.65,1.8,-0.47825,0.00018,19.87234]
[1776792004077,44.05,75087.65,1.8,-0.47825,0.00018,19.87234]
[1776792004176,44.05,75081.8,1.8,-0.47931,0.00018,19.8736]
[1776792004543,44.05,75081.8,1.8,-0.47931,0.00018,19.8736]
[1776792004563,44.05,75081.8,1.8,-0.47931,0.00018,19.8736]
[1776792004772,44.05,75081.8,1.8,-0.47931,0.00018,19.8736]
[1776792004946,44.05,75081.8,1.8,-0.47931,0.00018,19.8736]
[1776792004995,44.05,75079.73,1.8,-0.47969,0.00018,19.87402]
[1776792006100,44.05,75072.77,1.8,-0.48095,0.00018,19.87528]
[1776792007110,44.05,75084.53,1.8,-0.47882,0.00018,19.87303]
[1776792008191,44.06,75100.07,1.8,-0.476,0.00018,19.86919]
[1776792008804,44.06,75100.07,1.8,-0.476,0.00018,19.86919]
[1776792008915,44.06,75100.07,1.8,-0.476,0.00018,19.86919]
[1776792009195,44.06,75100.07,1.8,-0.476,0.00018,19.86919]
[1776792009282,44.06,75100.07,1.8,-0.476,0.00018,19.86919]
[1776792009220,44.05,75115.36,1.8,-0.47323,0.00018,19.86443]
[1776792009664,44.05,75115.36,1.8,-0.47323,0.00018,19.86443]
[1776792010042,44.05,75115.36,1.8,-0.47323,0.00018,19.86443]
[1776792010118,44.05,75115.36,1.8,-0.47323,0.00018,19.86443]
[1776792010233,44.05,75115.36,1.8,-0.47323,0.00018,19.86443]
[1776792010316,44.05,75120.63,1.8,-0.47228,0.00018,19.86257]
[1776792010412,44.05,75120.63,1.8,-0.47228,0.00018,19.86257]
[1776792010533,44.05,75120.63,1.8,-0.47228,0.00018,19.86257]
[1776792010589,44.05,75120.63,1.8,-0.47228,0.00018,19.86257]
[1776792010772,44.05,75120.63,1.8,-0.47228,0.00018,19.86257]
[1776792011385,44.05,75144.85,1.8,-0.4679,0.00018,19.85256]
[1776792011633,44.05,75144.85,1.8,-0.4679,0.00018,19.85256]
[1776792012083,44.05,75144.85,1.8,-0.4679,0.00018,19.85256]
[1776792012352,44.05,75144.85,1.8,-0.4679,0.00018,19.85256]
[1776792012134,44.05,75157.61,1.8,-0.46559,0.00018,19.84632]
[1776792012399,44.05,75157.61,1.8,-0.46559,0.00018,19.84632]
[1776792013274,44.05,75167.69,1.8,-0.46377,0.00018,19.84091]
[1776792013835,44.05,75167.69,1.8,-0.46377,0.00018,19.84091]
[1776792013924,44.05,75167.69,1.8,-0.46377,0.00018,19.84091]
[1776792014021,44.05,75167.69,1.8,-0.46377,0.00018,19.84091]
[1776792014131,44.05,75167.69,1.8,-0.46377,0.00018,19.84091]
[1776792014139,44.05,75167.69,1.8,-0.46377,0.00018,19.84091]
[1776792014149,44.05,75167.69,1.8,-0.46377,0.00018,19.84091]
[1776792014229,44.05,75161.6,1.8,-0.46487,0.00018,19.84423]
[1776792015248,44.05,75157.32,1.8,-0.46564,0.00018,19.84646]
[1776792015578,44.05,75157.32,1.8,-0.46564,0.00018,19.84646]
[1776792015636,44.05,75157.32,1.8,-0.46564,0.00018,19.84646]
[1776792016137,44.05,75137.43,1.8,-0.46924,0.00018,19.85588]
[1776792016572,44.05,75137.43,1.8,-0.46924,0.00018,19.85588]
[1776792016817,44.05,75137.43,1.8,-0.46924,0.00018,19.85588]
[1776792017549,44.05,75137.43,1.8,-0.46924,0.00018,19.85587]
[1776792017598,44.05,75137.43,1.8,-0.46924,0.00018,19.85587]
[1776792017756,44.05,75137.43,1.8,-0.46924,0.00018,19.85587]
[1776792017851,44.05,75137.43,1.8,-0.46924,0.00018,19.85587]
[1776792017954,44.05,75137.43,1.8,-0.46924,0.00018,19.85587]
[1776792018034,44.05,75137.43,1.8,-0.46924,0.00018,19.85587]
[1776792018171,44.05,75137.43,1.8,-0.46924,0.00018,19.85587]
[1776792018244,44.05,75137.43,1.8,-0.46924,0.00018,19.85587]
[1776792018268,44.05,75117.26,1.8,-0.47289,0.00018,19.86377]
[1776792018355,44.05,75117.26,1.8,-0.47289,0.00018,19.86377]
[1776792018422,44.05,75117.26,1.8,-0.47289,0.00018,19.86377]
[1776792018946,44.05,75117.26,1.8,-0.47289,0.00018,19.86377]
[1776792021178,44.06,75130.51,1.8,-0.47049,0.00018,19.85878]
[1776792021813,44.06,75130.51,1.8,-0.47049,0.00018,19.85878]
[1776792021843,44.06,75130.51,1.8,-0.47049,0.00018,19.85878]
[1776792022970,44.06,75131.98,1.8,-0.47023,0.00018,19.85818]
[1776792023978,44.06,75125.52,1.8,-0.4714,0.00018,19.86075]
[1776792025195,44.06,75136.25,1.8,-0.46946,0.00018,19.8564]
[1776792027073,44.06,75152.53,1.8,-0.46651,0.00018,19.8489]
[1776792029013,44.06,75149.61,1.8,-0.46704,0.00018,19.85033]
[1776792029942,44.06,75149.61,1.8,-0.46704,0.00018,19.85033]
[1776792029960,44.06,75149.61,1.8,-0.46704,0.00018,19.85033]
[1776792029971,44.06,75149.61,1.8,-0.46704,0.00018,19.85033]
[1776792030039,44.07,75145.42,1.8,-0.4678,0.00018,19.85231]
[1776792034049,44.07,75139.34,1.8,-0.4689,0.00018,19.85077]
[1776792036071,44.07,75131.01,1.8,-0.4704,0.00018,19.85431]
[1776792037071,44.07,75138.21,1.8,-0.4691,0.00018,19.85128]
[1776792038087,44.08,75143.37,1.8,-0.46817,0.00018,19.84898]
[1776792039283,44.08,75143.37,1.8,-0.46817,0.00018,19.84898]
[1776792039295,44.08,75154.23,1.8,-0.46621,0.00018,19.84379]
[1776792043222,44.08,75152.21,1.8,-0.46657,0.00018,19.84479]
[1776792043272,44.08,75152.21,1.8,-0.46657,0.00018,19.84479]
[1776792043256,44.08,75159.93,1.8,-0.46518,0.00018,19.84087]
[1776792043465,44.08,75159.93,1.8,-0.46518,0.00018,19.84087]
[1776792043539,44.08,75159.93,1.8,-0.46518,0.00018,19.84087]
[1776792044119,44.08,75159.93,1.8,-0.46518,0.00018,19.84087]
[1776792044372,44.08,75159.93,1.8,-0.46518,0.00018,19.84087]
[1776792044650,44.08,75159.93,1.8,-0.46518,0.00018,19.84087]
[1776792044719,44.08,75159.93,1.8,-0.46518,0.00018,19.84087]
[1776792045128,44.08,75165.69,1.8,-0.46414,0.00018,19.83778]
[1776792046350,44.08,75162.01,1.8,-0.4648,0.00018,19.83977]
[1776792047073,44.08,75162.01,1.8,-0.4648,0.00018,19.83977]
[1776792047080,44.08,75162.01,1.8,-0.4648,0.00018,19.83977]
[1776792047143,44.08,75162.89,1.8,-0.46464,0.00018,19.8393]
[1776792049160,44.08,75170.94,1.8,-0.46319,0.00018,19.83484]
[1776792051224,44.08,75170.94,1.8,-0.46319,0.00018,19.83484]
[1776792051312,44.08,75170.94,1.8,-0.46319,0.00018,19.83484]
[1776792051293,44.07,75185.38,1.8,-0.46058,0.00018,19.8262]
[1776792051591,44.07,75185.38,1.8,-0.46058,0.00018,19.8262]
[1776792051719,44.07,75185.38,1.8,-0.46058,0.00018,19.8262]
[1776792051732,44.07,75185.38,1.8,-0.46058,0.00018,19.8262]
[1776792052102,44.07,75185.38,1.8,-0.46058,0.00018,19.8262]
[1776792052207,44.07,75185.38,1.8,-0.46058,0.00018,19.8262]
[1776792052286,44.07,75202.69,1.8,-0.45746,0.00018,19.81473]
[1776792052566,44.07,75202.69,1.8,-0.45746,0.00018,19.81473]
[1776792052643,44.07,75202.69,1.8,-0.45746,0.00018,19.81473]
[1776792053119,44.07,75202.69,1.8,-0.45746,0.00018,19.81473]
[1776792053215,44.07,75202.69,1.8,-0.45746,0.00018,19.81473]
[1776792053324,44.07,75202.69,1.8,-0.45746,0.00018,19.81473]
[1776792053283,44.08,75213.4,1.8,-0.45554,0.00018,19.80703]
[1776792053466,44.08,75213.4,1.8,-0.45554,0.00018,19.80703]
[1776792053478,44.08,75213.4,1.8,-0.45554,0.00018,19.80703]
[1776792053600,44.08,75213.4,1.8,-0.45554,0.00018,19.80703]
[1776792053685,44.08,75213.4,1.8,-0.45554,0.00018,19.80703]
[1776792053915,44.08,75213.4,1.8,-0.45554,0.00018,19.80703]
[1776792054087,44.08,75213.4,1.8,-0.45554,0.00018,19.80703]
[1776792054218,44.08,75213.4,1.8,-0.45554,0.00018,19.80703]
[1776792054331,44.08,75213.4,1.8,-0.45554,0.00018,19.80703]
[1776792054291,44.08,75235.01,1.8,-0.45165,0.00018,19.79008]
[1776792054455,44.08,75235.01,1.8,-0.45165,0.00018,19.79008]
[1776792054543,44.08,75235.01,1.8,-0.45165,0.00018,19.79008]
[1776792055022,44.08,75235.01,1.8,-0.45165,0.00018,19.79008]
[1776792055149,44.08,75235.01,1.8,-0.45165,0.00018,19.79008]
[1776792055240,44.08,75235.01,1.8,-0.45165,0.00018,19.79008]
[1776792055286,44.08,75235.01,1.8,-0.45165,0.00018,19.79008]
[1776792055300,44.08,75246.99,1.8,-0.4495,0.00018,19.77986]
[1776792056284,44.08,75251.41,1.8,-0.4487,0.00018,19.77594]
[1776792056917,44.08,75251.41,1.8,-0.4487,0.00018,19.77594]
[1776792057255,44.08,75251.06,1.8,-0.44876,0.00018,19.77625]
[1776792060551,44.08,75250.09,1.8,-0.44894,0.00018,19.77711]
[1776792060563,44.08,75250.09,1.8,-0.44894,0.00018,19.77711]
[1776792060582,44.08,75250.09,1.8,-0.44894,0.00018,19.77711]
[1776792060721,44.08,75250.09,1.8,-0.44894,0.00018,19.77711]
[1776792061267,44.07,75251.17,1.8,-0.44874,0.00018,19.77614]
[1776792063284,44.07,75245.39,1.8,-0.44978,0.00018,19.78123]
[1776792064492,44.07,75249.16,1.8,-0.4491,0.00018,19.77792]
[1776792065294,44.07,75251.97,1.8,-0.4486,0.00018,19.77541]
[1776792065669,44.07,75251.97,1.8,-0.4486,0.00018,19.77541]
[1776792066302,44.07,75248.53,1.8,-0.44921,0.00018,19.77847]
[1776792066784,44.07,75248.53,1.8,-0.44921,0.00018,19.77847]
[1776792067309,44.07,75244.16,1.8,-0.45,0.00018,19.78229]
[1776792068322,44.07,75230.55,1.8,-0.45245,0.00018,19.7937]
[1776792072345,44.07,75227.01,1.8,-0.45308,0.00018,19.79654]
[1776792073282,44.07,75227.01,1.8,-0.45308,0.00018,19.79654]
[1776792073334,44.07,75227.01,1.8,-0.45308,0.00018,19.79654]
[1776792073375,44.07,75212.67,1.8,-0.45566,0.00018,19.80754]
[1776792074117,44.07,75212.67,1.8,-0.45566,0.00018,19.80754]
[1776792074158,44.07,75212.67,1.8,-0.45566,0.00018,19.80754]
[1776792074876,44.07,75212.67,1.8,-0.45566,0.00018,19.80754]
[1776792075364,44.07,75212.43,1.8,-0.45571,0.00018,19.80771]
[1776792076688,44.07,75213.16,1.8,-0.45557,0.00018,19.80717]
[1776792077378,44.07,75213.14,1.8,-0.45558,0.00018,19.80719]
[1776792082499,44.07,75210.54,1.8,-0.45604,0.00018,19.8091]
[1776792082832,44.07,75210.54,1.8,-0.45604,0.00018,19.8091]
[1776792082909,44.07,75208.78,1.8,-0.45636,0.00018,19.81037]
[1776792084626,44.07,75202.27,1.8,-0.45753,0.00018,19.81499]
[1776792087217,44.07,75203.88,1.8,-0.45724,0.00018,19.81386]
[1776792087292,44.07,75214.96,1.8,-0.45525,0.00018,19.80582]
[1776792088364,44.06,75219.94,1.8,-0.45435,0.00018,19.80204]
[1776792088523,44.06,75219.94,1.8,-0.45435,0.00018,19.80204]
[1776792088674,44.06,75219.94,1.8,-0.45435,0.00018,19.80204]
[1776792088799,44.06,75219.94,1.8,-0.45435,0.00018,19.80204]
[1776792088886,44.06,75219.94,1.8,-0.45435,0.00018,19.80204]
[1776792088947,44.06,75219.94,1.8,-0.45435,0.00018,19.80204]
[1776792089081,44.06,75219.94,1.8,-0.45435,0.00018,19.80204]
[1776792089158,44.06,75219.94,1.8,-0.45435,0.00018,19.80204]
[1776792089285,44.06,75219.94,1.8,-0.45435,0.00018,19.80204]
[1776792089352,44.06,75232.71,1.8,-0.45205,0.00018,19.7919]
[1776792089444,44.06,75232.71,1.8,-0.45205,0.00018,19.7919]
[1776792089575,44.06,75232.71,1.8,-0.45205,0.00018,19.7919]
[1776792089689,44.06,75232.71,1.8,-0.45205,0.00018,19.7919]
[1776792089758,44.06,75232.71,1.8,-0.45205,0.00018,19.7919]
[1776792089900,44.06,75232.71,1.8,-0.45205,0.00018,19.7919]
[1776792089965,44.06,75232.71,1.8,-0.45205,0.00018,19.7919]
[1776792090016,44.06,75232.71,1.8,-0.45205,0.00018,19.7919]
[1776792090050,44.06,75232.71,1.8,-0.45205,0.00018,19.7919]
[1776792090298,44.06,75232.71,1.8,-0.45205,0.00018,19.7919]
[1776792090366,44.06,75239.47,1.8,-0.45084,0.00018,19.78626]
[1776792090808,44.06,75246.9,1.8,-0.4495,0.00018,19.77985]
[1776792092608,44.06,75246.9,1.8,-0.44949,0.00018,19.77554]
[1776792092710,44.06,75246.9,1.8,-0.44949,0.00018,19.77554]
[1776792092729,44.06,75246.9,1.8,-0.44949,0.00018,19.77554]
[1776792092780,44.06,75246.9,1.8,-0.44949,0.00018,19.77554]
[1776792092932,44.06,75246.9,1.8,-0.44949,0.00018,19.77554]
[1776792093341,44.06,75246.9,1.8,-0.44949,0.00018,19.77554]
[1776792093427,44.06,75268.94,1.8,-0.44553,0.00018,19.75523]
[1776792093473,44.06,75268.94,1.8,-0.44553,0.00018,19.75523]
[1776792093565,44.06,75268.94,1.8,-0.44553,0.00018,19.75523]
[1776792093720,44.06,75268.94,1.8,-0.44553,0.00018,19.75523]
[1776792093807,44.06,75268.94,1.8,-0.44553,0.00018,19.75523]
[1776792093939,44.06,75268.94,1.8,-0.44553,0.00018,19.75523]
[1776792094017,44.06,75268.94,1.8,-0.44553,0.00018,19.75523]
[1776792094127,44.06,75268.94,1.8,-0.44553,0.00018,19.75523]
[1776792094226,44.06,75268.94,1.8,-0.44553,0.00018,19.75523]
[1776792094320,44.06,75268.94,1.8,-0.44553,0.00018,19.75523]
[1776792094403,44.06,75268.94,1.8,-0.44553,0.00018,19.75523]
[1776792094327,44.07,75275.27,1.8,-0.4444,0.00018,19.74905]
[1776792094460,44.07,75275.27,1.8,-0.4444,0.00018,19.74905]
[1776792094519,44.07,75275.27,1.8,-0.4444,0.00018,19.74905]
[1776792094749,44.07,75275.27,1.8,-0.4444,0.00018,19.74905]
[1776792094812,44.07,75275.27,1.8,-0.4444,0.00018,19.74905]
[1776792094958,44.07,75275.27,1.8,-0.4444,0.00018,19.74905]
[1776792095017,44.07,75275.27,1.8,-0.4444,0.00018,19.74905]
[1776792095035,44.07,75275.27,1.8,-0.4444,0.00018,19.74905]
[1776792095181,44.07,75272.89,1.8,-0.44483,0.00018,19.7514]
[1776792097369,44.07,75270.03,1.8,-0.44534,0.00018,19.75419]
[1776792097378,44.07,75270.03,1.8,-0.44534,0.00018,19.75419]
[1776792097379,44.07,75270.72,1.8,-0.44522,0.00018,19.75353]
[1776792098482,44.07,75271.76,1.8,-0.44503,0.00018,19.75252]
[1776792098628,44.07,75271.76,1.8,-0.44503,0.00018,19.75252]
[1776792098730,44.07,75276.74,1.8,-0.44414,0.00018,19.7476]
[1776792101310,44.07,75276.74,1.8,-0.44414,0.00018,19.74761]
[1776792101406,44.07,75275.05,1.8,-0.44445,0.00018,19.7493]
[1776792103007,44.07,75271.02,1.8,-0.44517,0.00018,19.75326]
[1776792103015,44.07,75271.02,1.8,-0.44517,0.00018,19.75326]
[1776792103412,44.07,75274.1,1.8,-0.44462,0.00018,19.75025]
[1776792108415,44.08,75277.65,1.8,-0.44398,0.00018,19.74675]
[1776792109072,44.08,75277.65,1.8,-0.44398,0.00018,19.74675]
[1776792109147,44.08,75280.71,1.8,-0.44344,0.00018,19.74368]
[1776792115037,44.08,75278.03,1.8,-0.44392,0.00018,19.74641]
[1776792115061,44.08,75270.41,1.8,-0.44529,0.00018,19.75393]
[1776792120122,44.09,75273.81,1.8,-0.44468,0.00018,19.75064]
[1776792122646,44.09,75275.88,1.8,-0.44431,0.00018,19.7486]
[1776792122713,44.09,75278.68,1.8,-0.44381,0.00018,19.74582]
[1776792125240,44.09,75274.38,1.8,-0.44458,0.00018,19.7501]
[1776792125300,44.09,75271.99,1.8,-0.44501,0.00018,19.75246]
[1776792126337,44.09,75271.99,1.8,-0.44501,0.00018,19.75246]
[1776792126355,44.09,75271.61,1.8,-0.44508,0.00018,19.75283]
[1776792127749,44.09,75286.48,1.8,-0.44242,0.00018,19.7379]
[1776792128756,44.1,75280.88,1.8,-0.44343,0.00018,19.74364]
[1776792131727,44.1,75279.6,1.8,-0.44366,0.00018,19.74496]
[1776792132395,44.1,75274.96,1.8,-0.44449,0.00018,19.7496]
[1776792133401,44.1,75267.71,1.8,-0.44579,0.00018,19.75666]
[1776792134786,44.1,75267.02,1.8,-0.44591,0.00018,19.75732]
[1776792135388,44.1,75264.63,1.8,-0.44634,0.00018,19.7596]
[1776792137600,44.1,75265.21,1.8,-0.44624,0.00018,19.75905]
[1776792137858,44.1,75265.21,1.8,-0.44624,0.00018,19.75905]
[1776792137933,44.1,75265.21,1.8,-0.44624,0.00018,19.75905]
[1776792138193,44.1,75273.47,1.8,-0.44476,0.00018,19.75108]
[1776792139514,44.1,75273.47,1.8,-0.44476,0.00018,19.75109]
[1776792139884,44.11,75283.96,1.8,-0.44288,0.00018,19.74058]
[1776792140944,44.11,75275.38,1.8,-0.44442,0.00018,19.74922]
[1776792143288,44.11,75265.53,1.8,-0.44619,0.00018,19.75879]
[1776792145431,44.11,75265.53,1.8,-0.44619,0.00018,19.75879]
[1776792145452,44.11,75254.71,1.8,-0.44813,0.00018,19.76884]
[1776792145768,44.11,75254.71,1.8,-0.44813,0.00018,19.76884]
[1776792147723,44.11,75255.71,1.8,-0.44795,0.00018,19.76793]
[1776792148062,44.11,75274.6,1.8,-0.44456,0.00018,19.75002]
[1776792149574,44.11,75274.6,1.8,-0.44457,0.00018,19.75002]
[1776792149585,44.11,75274.6,1.8,-0.44457,0.00018,19.75002]
[1776792149632,44.11,75274.6,1.8,-0.44457,0.00018,19.75002]
[1776792149902,44.11,75274.12,1.8,-0.44465,0.00018,19.7505]
[1776792154940,44.12,75269.53,1.8,-0.44547,0.00018,19.75068]
[1776792155629,44.12,75269.53,1.8,-0.44547,0.00018,19.75068]
[1776792155687,44.12,75269.53,1.8,-0.44547,0.00018,19.75068]
[1776792155817,44.12,75269.53,1.8,-0.44547,0.00018,19.75068]
[1776792155949,44.12,75282.87,1.8,-0.44308,0.00018,19.73744]
[1776792157487,44.12,75274.77,1.8,-0.44453,0.00018,19.74559]
[1776792158967,44.12,75270.2,1.8,-0.44535,0.00018,19.75006]
[1776792160047,44.12,75260.08,1.8,-0.44717,0.00018,19.75966]
[1776792162006,44.12,75268.95,1.8,-0.44558,0.00018,19.75127]
[1776792164230,44.12,75280.32,1.8,-0.44354,0.00018,19.74007]
[1776792165115,44.12,75284.91,1.8,-0.44272,0.00018,19.73541]
[1776792168029,44.13,75278.71,1.8,-0.44384,0.00018,19.74172]
[1776792173066,44.13,75283.12,1.8,-0.44305,0.00018,19.73731]
[1776792174082,44.13,75283.12,1.8,-0.44305,0.00018,19.73731]
[1776792174269,44.13,75285.73,1.8,-0.44259,0.00018,19.73464]
[1776792177055,44.14,75287.93,1.8,-0.4422,0.00018,19.73239]
[1776792177068,44.14,75287.93,1.8,-0.4422,0.00018,19.73239]
[1776792177493,44.14,75287.58,1.8,-0.44226,0.00018,19.73277]
[1776792182573,44.15,75286.36,1.8,-0.44249,0.00018,19.73409]
[1776792183934,44.15,75284.97,1.8,-0.44274,0.00018,19.73553]
[1776792183952,44.15,75284.97,1.8,-0.44274,0.00018,19.73553]
[1776792183982,44.15,75284.97,1.8,-0.44274,0.00018,19.73553]
[1776792184147,44.15,75284.97,1.8,-0.44274,0.00018,19.73553]
[1776792186459,44.15,75293.1,1.8,-0.44129,0.00018,19.72709]
[1776792187236,44.15,75305.17,1.8,-0.43913,0.00018,19.71403]
[1776792188408,44.15,75305.17,1.8,-0.43913,0.00018,19.71403]
[1776792188486,44.15,75305.17,1.8,-0.43913,0.00018,19.71403]
[1776792188484,44.15,75309.02,1.8,-0.43844,0.00018,19.70971]
[1776792188594,44.15,75309.02,1.8,-0.43844,0.00018,19.70971]
[1776792188639,44.15,75309.02,1.8,-0.43844,0.00018,19.70971]
[1776792188801,44.15,75309.02,1.8,-0.43844,0.00018,19.70971]
[1776792188874,44.15,75309.02,1.8,-0.43844,0.00018,19.70971]
[1776792189193,44.15,75309.02,1.8,-0.43844,0.00018,19.70971]
[1776792193213,44.15,75305.19,1.8,-0.43912,0.00018,19.71398]
[1776792193242,44.15,75305.19,1.8,-0.43912,0.00018,19.71398]
[1776792193251,44.15,75292.9,1.8,-0.44132,0.00018,19.72725]
[1776792196501,44.14,75290.28,1.8,-0.44178,0.00018,19.73]
[1776792196630,44.14,75290.28,1.8,-0.44178,0.00018,19.73]
[1776792197284,44.14,75304.47,1.8,-0.43924,0.00018,19.71471]
[1776792198042,44.14,75304.47,1.8,-0.43924,0.00018,19.71471]
[1776792198248,44.14,75304.47,1.8,-0.43924,0.00018,19.71471]
[1776792199026,44.14,75304.47,1.8,-0.43924,0.00018,19.71471]
[1776792199258,44.14,75303.56,1.8,-0.4394,0.00018,19.71569]
[1776792204361,44.14,75302.26,1.8,-0.43963,0.00018,19.71711]
[1776792205368,44.14,75308.78,1.8,-0.43847,0.00018,19.70986]
[1776792205972,44.14,75308.78,1.8,-0.43847,0.00018,19.70986]
[1776792206425,44.13,75314.17,1.8,-0.4375,0.00018,19.70374]
[1776792209078,44.13,75317.17,1.8,-0.43697,0.00018,19.70029]
[1776792209537,44.13,75317.37,1.8,-0.43693,0.00018,19.70007]
[1776792214464,44.14,75329.98,1.8,-0.43467,0.00018,19.68087]
[1776792215518,44.14,75329.98,1.8,-0.43467,0.00018,19.68087]
[1776792216466,44.14,75333.25,1.8,-0.43409,0.00018,19.67691]
[1776792219543,44.14,75328.09,1.8,-0.43501,0.00018,19.68315]
[1776792224561,44.14,75329.4,1.8,-0.43478,0.00018,19.6816]
[1776792227993,44.14,75331.11,1.8,-0.43448,0.00018,19.67955]
[1776792228458,44.14,75335.69,1.8,-0.43366,0.00018,19.67397]
[1776792230473,44.14,75330.73,1.8,-0.43455,0.00018,19.68002]
[1776792231479,44.14,75335.54,1.8,-0.43369,0.00018,19.67416]
[1776792232486,44.14,75341.84,1.8,-0.43257,0.00018,19.66635]
[1776792234498,44.14,75339.96,1.8,-0.4329,0.00018,19.6687]
[1776792234508,44.14,75336.5,1.8,-0.43352,0.00018,19.67298]
[1776792236521,44.14,75323.72,1.8,-0.43579,0.00018,19.68834]
[1776792238530,44.14,75330.59,1.8,-0.43456,0.00018,19.68012]
[1776792240544,44.14,75336.89,1.8,-0.43344,0.00018,19.67242]
[1776792243566,44.13,75353.02,1.8,-0.43056,0.00018,19.65201]
[1776792244574,44.13,75362.62,1.8,-0.42886,0.00018,19.63938]
[1776792244656,44.13,75362.62,1.8,-0.42886,0.00018,19.63938]
[1776792245579,44.13,75366.24,1.8,-0.42821,0.00018,19.63453]
[1776792245978,44.13,75366.24,1.8,-0.42821,0.00018,19.63453]
[1776792245987,44.13,75366.24,1.8,-0.42821,0.00018,19.63453]
[1776792246479,44.13,75365.44,1.8,-0.42836,0.00018,19.63561]
[1776792248405,44.14,75369.17,1.8,-0.42769,0.00018,19.63057]
[1776792248548,44.14,75371.28,1.8,-0.42732,0.00018,19.6277]
[1776792250439,44.14,75376.74,1.8,-0.42635,0.00018,19.6202]
[1776792252033,44.14,75375.83,1.8,-0.42652,0.00018,19.62147]
[1776792252078,44.14,75375.83,1.8,-0.42652,0.00018,19.62147]
[1776792252082,44.14,75375.83,1.8,-0.42652,0.00018,19.62147]
[1776792252122,44.14,75375.83,1.8,-0.42652,0.00018,19.62147]
[1776792252251,44.14,75373.45,1.8,-0.42694,0.00018,19.62476]
[1776792252997,44.14,75363.68,1.8,-0.42868,0.00018,19.63803]
[1776792254378,44.14,75357.36,1.8,-0.4298,0.00018,19.64641]
[1776792254812,44.14,75357.36,1.8,-0.4298,0.00018,19.64641]
[1776792255390,44.14,75358.68,1.8,-0.42957,0.00018,19.64468]
[1776792256193,44.14,75358.68,1.8,-0.42957,0.00018,19.64468]
[1776792256216,44.14,75362.09,1.8,-0.42896,0.00018,19.64016]
[1776792261513,44.14,75358.15,1.8,-0.42966,0.00018,19.64538]
[1776792264939,44.14,75369.82,1.8,-0.42759,0.00018,19.62976]
[1776792269755,44.14,75365.02,1.8,-0.42844,0.00018,19.63628]
[1776792274192,44.14,75362.79,1.8,-0.42883,0.00018,19.63493]
[1776792274313,44.14,75356.55,1.8,-0.42994,0.00018,19.64318]
[1776792275023,44.14,75356.55,1.8,-0.42994,0.00018,19.64318]
[1776792275588,44.14,75348.74,1.8,-0.43133,0.00018,19.65329]
[1776792279370,44.14,75346.43,1.8,-0.43174,0.00018,19.65622]
[1776792279614,44.14,75346.43,1.8,-0.43174,0.00018,19.65622]
[1776792280218,44.14,75335.84,1.8,-0.43362,0.00018,19.66945]
[1776792281025,44.14,75327.84,1.8,-0.43505,0.00018,19.67916]
[1776792282706,44.15,75329.61,1.8,-0.43474,0.00018,19.67705]
[1776792282719,44.15,75329.61,1.8,-0.43474,0.00018,19.67705]
[1776792283473,44.15,75328.42,1.8,-0.43495,0.00018,19.67849]
[1776792287173,44.15,75327.01,1.8,-0.4352,0.00018,19.68019]
[1776792287537,44.15,75328.05,1.8,-0.43502,0.00018,19.67896]
[1776792287989,44.15,75328.05,1.8,-0.43502,0.00018,19.67896]
[1776792288458,44.15,75325.52,1.8,-0.43547,0.00018,19.68196]
[1776792293461,44.14,75327.62,1.8,-0.43509,0.00018,19.67941]
[1776792298491,44.14,75330.11,1.8,-0.43464,0.00018,19.67635]
[1776792300724,44.13,75324.82,1.8,-0.43558,0.00018,19.68265]
[1776792301544,44.13,75314.46,1.8,-0.43742,0.00018,19.69471]
[1776792303564,44.13,75317.73,1.8,-0.43684,0.00018,19.69094]
[1776792304644,44.13,75330.43,1.8,-0.43457,0.00018,19.67591]
[1776792305618,44.13,75332.73,1.8,-0.43416,0.00018,19.67309]
[1776792308546,44.12,75322.73,1.8,-0.43594,0.00018,19.68504]
[1776792311264,44.12,75326.93,1.8,-0.43519,0.00018,19.68004]
[1776792311273,44.12,75330.21,1.8,-0.4346,0.00018,19.67609]
[1776792312389,44.12,75342.61,1.8,-0.43239,0.00018,19.66081]
[1776792313299,44.12,75342.61,1.8,-0.43239,0.00018,19.66081]
[1776792313438,44.12,75342.61,1.8,-0.43239,0.00018,19.66081]
[1776792313489,44.12,75342.61,1.8,-0.43239,0.00018,19.66081]
[1776792313654,44.12,75342.61,1.8,-0.43239,0.00018,19.66081]
[1776792313519,44.12,75368.97,1.8,-0.4277,0.00018,19.6263]
[1776792313890,44.12,75368.97,1.8,-0.4277,0.00018,19.6263]
[1776792314042,44.12,75368.97,1.8,-0.4277,0.00018,19.6263]
[1776792314093,44.12,75368.97,1.8,-0.4277,0.00018,19.6263]
[1776792314165,44.12,75368.97,1.8,-0.4277,0.00018,19.6263]
[1776792314326,44.12,75371.18,1.8,-0.4273,0.00018,19.62329]
[1776792315506,44.12,75371.18,1.8,-0.4273,0.00018,19.62329]
[1776792315512,44.12,75371.18,1.8,-0.4273,0.00018,19.62329]
[1776792315523,44.12,75371.18,1.8,-0.4273,0.00018,19.62329]
[1776792315624,44.12,75369.93,1.8,-0.42753,0.00018,19.62501]
[1776792315712,44.12,75369.93,1.8,-0.42753,0.00018,19.62501]
[1776792315716,44.12,75369.93,1.8,-0.42753,0.00018,19.62501]
[1776792315736,44.12,75369.93,1.8,-0.42753,0.00018,19.62501]
[1776792315748,44.12,75369.93,1.8,-0.42753,0.00018,19.62501]
[1776792315765,44.12,75369.93,1.8,-0.42753,0.00018,19.62501]
[1776792315781,44.12,75369.93,1.8,-0.42753,0.00018,19.62501]
[1776792315846,44.12,75369.93,1.8,-0.42753,0.00018,19.62501]
[1776792315876,44.12,75369.93,1.8,-0.42753,0.00018,19.62501]
[1776792315884,44.12,75369.93,1.8,-0.42753,0.00018,19.62501]
[1776792315913,44.12,75369.93,1.8,-0.42753,0.00018,19.62501]
[1776792317573,44.12,75369.93,1.8,-0.42753,0.00018,19.62501]
[1776792317737,44.12,75368.99,1.8,-0.4277,0.00018,19.6263]
[1776792317751,44.12,75368.99,1.8,-0.4277,0.00018,19.6263]
[1776792317838,44.12,75368.99,1.8,-0.4277,0.00018,19.6263]
[1776792318352,44.12,75368.99,1.8,-0.4277,0.00018,19.6263]
[1776792318400,44.12,75368.99,1.8,-0.4277,0.00018,19.6263]
[1776792318623,44.12,75368.99,1.8,-0.4277,0.00018,19.6263]
[1776792318433,44.12,75374.18,1.8,-0.42677,0.00018,19.6192]
[1776792319094,44.12,75374.18,1.8,-0.42677,0.00018,19.6192]
[1776792319125,44.12,75374.18,1.8,-0.42677,0.00018,19.6192]
[1776792319640,44.12,75372.09,1.8,-0.42715,0.00018,19.62208]
[1776792324915,44.13,75374.01,1.8,-0.42681,0.00018,19.61949]
[1776792328603,44.13,75377.88,1.8,-0.42613,0.00018,19.61415]
[1776792328636,44.13,75378.21,1.8,-0.42607,0.00018,19.6137]
[1776792329573,44.13,75385.43,1.8,-0.42479,0.00018,19.60352]
[1776792330655,44.13,75390.13,1.8,-0.42395,0.00018,19.59678]
[1776792332520,44.13,75388.61,1.8,-0.42421,0.00018,19.5946]
[1776792332563,44.13,75388.61,1.8,-0.42421,0.00018,19.5946]
[1776792332613,44.13,75389.68,1.8,-0.42401,0.00018,19.59303]
[1776792333748,44.13,75389.68,1.8,-0.42401,0.00018,19.593]
[1776792334214,44.12,75390.19,1.8,-0.42392,0.00018,19.59223]
[1776792338348,44.12,75386.16,1.8,-0.42463,0.00018,19.59798]
[1776792338446,44.12,75386.68,1.8,-0.42454,0.00018,19.59722]
[1776792344284,44.11,75383.64,1.8,-0.42507,0.00018,19.60146]
[1776792349319,44.11,75379.23,1.8,-0.42584,0.00018,19.60759]
[1776792350328,44.1,75384.03,1.8,-0.42498,0.00018,19.6008]
[1776792353347,44.1,75378.67,1.8,-0.42593,0.00018,19.6083]
[1776792356841,44.1,75380.1,1.8,-0.42567,0.00018,19.60624]
[1776792356903,44.1,75380.1,1.8,-0.42567,0.00018,19.60624]
[1776792357479,44.09,75368.31,1.8,-0.42777,0.00018,19.62252]
[1776792358584,44.09,75362.51,1.8,-0.4288,0.00018,19.63033]
[1776792359128,44.09,75362.51,1.8,-0.4288,0.00018,19.63033]
[1776792359209,44.09,75362.51,1.8,-0.4288,0.00018,19.63033]
[1776792359388,44.09,75362.51,1.8,-0.42879,0.00018,19.63031]
[1776792360087,44.09,75362.51,1.8,-0.42879,0.00018,19.63031]
[1776792360397,44.09,75367.05,1.8,-0.42799,0.00018,19.62421]
[1776792361679,44.09,75367.05,1.8,-0.42799,0.00018,19.62421]
[1776792361688,44.09,75367.05,1.8,-0.42799,0.00018,19.62421]
[1776792362631,44.09,75361.72,1.8,-0.42894,0.00018,19.63139]
[1776792364782,44.09,75363.89,1.8,-0.42855,0.00018,19.6285]
[1776792365146,44.09,75363.89,1.8,-0.42855,0.00018,19.6285]
[1776792365353,44.09,75363.89,1.8,-0.42855,0.00018,19.6285]
[1776792365432,44.1,75363.89,1.8,-0.42855,0.00018,19.62851]
[1776792366172,44.1,75363.89,1.8,-0.42855,0.00018,19.62851]
[1776792366267,44.1,75363.89,1.8,-0.42855,0.00018,19.62851]
[1776792366480,44.09,75383.76,1.8,-0.42502,0.00018,19.60103]
[1776792367749,44.09,75383.76,1.8,-0.42501,0.00018,19.601]
[1776792368452,44.09,75384.22,1.8,-0.42493,0.00018,19.60031]
[1776792370172,44.09,75384.35,1.8,-0.4249,0.00018,19.6001]
[1776792370467,44.08,75383.43,1.8,-0.42506,0.00018,19.60137]
[1776792371309,44.08,75383.43,1.8,-0.42506,0.00018,19.60137]
[1776792371315,44.08,75383.43,1.8,-0.42506,0.00018,19.60137]
[1776792371477,44.08,75382.43,1.8,-0.42524,0.00018,19.60277]
[1776792372481,44.08,75373.82,1.8,-0.42677,0.00018,19.6148]
[1776792373490,44.08,75366.17,1.8,-0.42813,0.00018,19.62525]
[1776792374200,44.08,75366.17,1.8,-0.42813,0.00018,19.62525]
[1776792376128,44.08,75365.51,1.8,-0.42824,0.00018,19.62611]
[1776792377618,44.08,75365.51,1.8,-0.42824,0.00018,19.62609]
[1776792377672,44.08,75360.14,1.8,-0.4292,0.00018,19.63329]
[1776792378145,44.08,75360.14,1.8,-0.4292,0.00018,19.63329]
[1776792378170,44.08,75360.14,1.8,-0.4292,0.00018,19.63329]
[1776792378623,44.08,75360.14,1.8,-0.4292,0.00018,19.63329]
[1776792378668,44.08,75360.14,1.8,-0.4292,0.00018,19.63329]
[1776792378652,44.08,75347.02,1.8,-0.43154,0.00018,19.6504]
[1776792379590,44.08,75347.02,1.8,-0.43154,0.00018,19.6504]
[1776792379610,44.08,75347.02,1.8,-0.43154,0.00018,19.6504]
[1776792379619,44.08,75342.04,1.8,-0.43242,0.00018,19.65671]
[1776792381614,44.08,75342.04,1.8,-0.43242,0.00018,19.6567]
[1776792381679,44.08,75342.04,1.8,-0.43242,0.00018,19.6567]
[1776792381690,44.08,75336.32,1.8,-0.43345,0.00018,19.66383]
[1776792382281,44.08,75336.32,1.8,-0.43345,0.00018,19.66383]
[1776792382593,44.08,75337.26,1.8,-0.43328,0.00018,19.66267]
[1776792385123,44.08,75336.8,1.8,-0.43336,0.00018,19.66325]
[1776792385577,44.08,75336.74,1.8,-0.43337,0.00018,19.66333]
[1776792387895,44.08,75332.8,1.8,-0.43408,0.00018,19.66818]
[1776792387905,44.08,75332.8,1.8,-0.43408,0.00018,19.66818]
[1776792388701,44.08,75340.81,1.8,-0.43265,0.00018,19.65828]
[1776792390738,44.08,75348.09,1.8,-0.43135,0.00018,19.64906]
[1776792391708,44.08,75352.23,1.8,-0.4306,0.00018,19.63936]
[1776792396458,44.08,75352.99,1.8,-0.43046,0.00018,19.63838]
[1776792396537,44.08,75352.99,1.8,-0.43046,0.00018,19.63838]
[1776792396549,44.08,75352.99,1.8,-0.43046,0.00018,19.63838]
[1776792396653,44.08,75352.99,1.8,-0.43046,0.00018,19.63838]
[1776792398453,44.08,75349.2,1.8,-0.43114,0.00018,19.64328]
[1776792398667,44.08,75348.54,1.8,-0.43126,0.00018,19.64412]
[1776792403704,44.08,75347.02,1.8,-0.43153,0.00018,19.64606]
[1776792408739,44.08,75348.69,1.8,-0.43123,0.00018,19.64392]
[1776792409754,44.08,75342.36,1.8,-0.43236,0.00018,19.65197]
[1776792411184,44.08,75342.36,1.8,-0.43236,0.00018,19.65197]
[1776792411192,44.08,75342.36,1.8,-0.43236,0.00018,19.65197]
[1776792411760,44.08,75342.35,1.8,-0.43236,0.00018,19.65198]
[1776792416803,44.08,75345.02,1.8,-0.43188,0.00018,19.64862]
[1776792421839,44.08,75344.61,1.8,-0.43196,0.00018,19.64915]
[1776792424848,44.08,75349.68,1.8,-0.43105,0.00018,19.64268]
[1776792426836,44.08,75352.67,1.8,-0.43052,0.00018,19.63881]
[1776792426857,44.08,75352.67,1.8,-0.43052,0.00018,19.63881]
[1776792427307,44.08,75360.89,1.8,-0.42906,0.00018,19.628]
[1776792429808,44.08,75363.29,1.8,-0.42863,0.00018,19.62479]
[1776792429529,44.08,75334.96,1.8,-0.43368,0.00018,19.66121]
[1776792430345,44.08,75334.96,1.8,-0.43368,0.00018,19.66121]
[1776792430383,44.08,75334.96,1.8,-0.43368,0.00018,19.66121]
[1776792430922,44.08,75317.78,1.8,-0.43675,0.00018,19.68174]
[1776792431245,44.08,75317.78,1.8,-0.43675,0.00018,19.68174]
[1776792431277,44.08,75305.36,1.8,-0.43897,0.00018,19.69586]
[1776792432368,44.08,75305.36,1.8,-0.43897,0.00018,19.69586]
[1776792432933,44.08,75293.57,1.8,-0.44108,0.00018,19.70867]
[1776792433048,44.08,75293.57,1.8,-0.44108,0.00018,19.70867]
[1776792433199,44.08,75293.57,1.8,-0.44108,0.00018,19.70867]
[1776792433540,44.08,75293.57,1.8,-0.44108,0.00018,19.70867]
[1776792433632,44.08,75293.57,1.8,-0.44108,0.00018,19.70867]
[1776792433793,44.08,75293.57,1.8,-0.44108,0.00018,19.70867]
[1776792433746,44.08,75289.5,1.8,-0.44181,0.00018,19.71295]
[1776792434489,44.08,75262.2,1.8,-0.44671,0.00018,19.7401]
[1776792435747,44.08,75262.02,1.8,-0.44674,0.00018,19.74027]
[1776792436271,44.08,75262.02,1.8,-0.44674,0.00018,19.74027]
[1776792436328,44.08,75262.02,1.8,-0.44674,0.00018,19.74027]
[1776792436339,44.08,75262.02,1.8,-0.44674,0.00018,19.74027]
[1776792436343,44.08,75262.02,1.8,-0.44674,0.00018,19.74027]
[1776792436370,44.08,75252.53,1.8,-0.44845,0.00018,19.749]
[1776792438568,44.08,75252.62,1.8,-0.44843,0.00018,19.74891]
[1776792438650,44.08,75252.62,1.8,-0.44843,0.00018,19.74891]
[1776792438734,44.07,75264.4,1.8,-0.44631,0.00018,19.73801]
[1776792439728,44.07,75272.51,1.8,-0.44486,0.00018,19.73018]
[1776792440855,44.07,75277.65,1.8,-0.44393,0.00018,19.72509]
[1776792442183,44.07,75275.97,1.8,-0.44424,0.00018,19.72677]
[1776792442197,44.07,75275.97,1.8,-0.44424,0.00018,19.72677]
[1776792442199,44.07,75275.97,1.8,-0.44424,0.00018,19.72677]
[1776792442869,44.07,75268.68,1.8,-0.44554,0.00018,19.73391]
[1776792443763,44.07,75262.71,1.8,-0.44662,0.00018,19.73961]
[1776792444762,44.07,75249.83,1.8,-0.44893,0.00018,19.7514]
[1776792445827,44.07,75252.61,1.8,-0.44843,0.00018,19.74891]
[1776792447843,44.07,75259.48,1.8,-0.44719,0.00018,19.74261]
[1776792448326,44.07,75259.48,1.8,-0.44719,0.00018,19.74261]
[1776792448756,44.07,75265.95,1.8,-0.44603,0.00018,19.73651]
[1776792449179,44.07,75265.95,1.8,-0.44603,0.00018,19.73651]
[1776792449464,44.07,75268.93,1.8,-0.4455,0.00018,19.73365]
[1776792450867,44.07,75281.95,1.8,-0.44316,0.00018,19.72072]
[1776792451202,44.07,75281.95,1.8,-0.44316,0.00018,19.72072]
[1776792451815,44.07,75280.24,1.8,-0.44346,0.00018,19.71812]
[1776792452463,44.07,75280.24,1.8,-0.44346,0.00018,19.71812]
[1776792452503,44.07,75280.24,1.8,-0.44346,0.00018,19.71812]
[1776792452608,44.07,75280.24,1.8,-0.44346,0.00018,19.71812]
[1776792452681,44.07,75280.24,1.8,-0.44346,0.00018,19.71812]
[1776792452777,44.07,75287.69,1.8,-0.44212,0.00018,19.71047]
[1776792453170,44.07,75287.69,1.8,-0.44212,0.00018,19.71047]
[1776792453272,44.07,75295.6,1.8,-0.4407,0.00018,19.7021]
[1776792454682,44.07,75297.0,1.8,-0.44045,0.00018,19.70061]
[1776792456741,44.07,75294.94,1.8,-0.44082,0.00018,19.70282]
[1776792456748,44.07,75294.94,1.8,-0.44082,0.00018,19.70282]
[1776792456752,44.07,75294.94,1.8,-0.44082,0.00018,19.70282]
[1776792456781,44.07,75295.22,1.8,-0.44077,0.00018,19.70252]
[1776792457301,44.07,75295.22,1.8,-0.44077,0.00018,19.70252]
[1776792457506,44.07,75293.94,1.8,-0.441,0.00018,19.70389]
[1776792458782,44.07,75283.19,1.8,-0.44293,0.00018,19.71513]
[1776792459112,44.07,75283.19,1.8,-0.44293,0.00018,19.71513]
[1776792459124,44.07,75283.19,1.8,-0.44293,0.00018,19.71513]
[1776792459828,44.07,75284.83,1.8,-0.44263,0.00018,19.71344]
[1776792462800,44.07,75279.16,1.8,-0.44365,0.00018,19.71921]
[1776792467211,44.07,75277.3,1.8,-0.44398,0.00018,19.72108]
[1776792467288,44.07,75278.45,1.8,-0.44378,0.00018,19.71993]
[1776792472642,44.07,75278.94,1.8,-0.44369,0.00018,19.71942]
[1776792473408,44.07,75280.75,1.8,-0.44336,0.00018,19.71759]
[1776792473429,44.07,75280.75,1.8,-0.44336,0.00018,19.71759]
[1776792473444,44.07,75280.75,1.8,-0.44336,0.00018,19.71759]
[1776792473505,44.07,75289.55,1.8,-0.44178,0.00018,19.70851]
[1776792473988,44.07,75289.55,1.8,-0.44178,0.00018,19.70851]
[1776792474002,44.07,75289.55,1.8,-0.44178,0.00018,19.70851]
[1776792474057,44.07,75289.55,1.8,-0.44178,0.00018,19.70851]
[1776792474294,44.07,75288.59,1.8,-0.44195,0.00018,19.70951]
[1776792475197,44.07,75288.59,1.8,-0.44195,0.00018,19.70951]
[1776792475208,44.07,75288.59,1.8,-0.44195,0.00018,19.70951]
[1776792475216,44.07,75288.59,1.8,-0.44195,0.00018,19.70951]
[1776792475885,44.07,75287.99,1.8,-0.44206,0.00018,19.71012]
[1776792477754,44.06,75281.02,1.8,-0.44331,0.00018,19.71727]
[1776792478837,44.06,75281.02,1.8,-0.44331,0.00018,19.71727]
[1776792478912,44.06,75279.88,1.8,-0.44351,0.00018,19.71842]
[1776792479510,44.06,75279.88,1.8,-0.44351,0.00018,19.71842]
[1776792479568,44.06,75279.05,1.8,-0.44366,0.00018,19.71925]
[1776792480426,44.06,75279.05,1.8,-0.44366,0.00018,19.71925]
[1776792480851,44.06,75279.23,1.8,-0.44362,0.00018,19.71905]
[1776792481747,44.06,75279.23,1.8,-0.44362,0.00018,19.71905]
[1776792481849,44.06,75270.87,1.8,-0.44513,0.00018,19.72735]
[1776792482013,44.06,75270.87,1.8,-0.44513,0.00018,19.72735]
[1776792482156,44.06,75270.87,1.8,-0.44513,0.00018,19.72735]
[1776792482505,44.06,75270.87,1.8,-0.44513,0.00018,19.72735]
[1776792482612,44.06,75270.87,1.8,-0.44513,0.00018,19.72735]
[1776792482695,44.06,75270.87,1.8,-0.44513,0.00018,19.72735]
[1776792482756,44.06,75270.87,1.8,-0.44513,0.00018,19.72735]
[1776792482953,44.06,75259.01,1.8,-0.44726,0.00018,19.73864]
[1776792483109,44.06,75259.01,1.8,-0.44726,0.00018,19.73864]
[1776792483247,44.06,75259.01,1.8,-0.44726,0.00018,19.73864]
[1776792483310,44.06,75259.01,1.8,-0.44726,0.00018,19.73864]
[1776792483401,44.06,75244.97,1.8,-0.44978,0.00018,19.75127]
[1776792484214,44.06,75244.97,1.8,-0.44978,0.00018,19.75127]
[1776792484273,44.06,75244.97,1.8,-0.44978,0.00018,19.75127]
[1776792484288,44.06,75244.97,1.8,-0.44978,0.00018,19.75127]
[1776792484385,44.06,75242.58,1.8,-0.45021,0.00018,19.75333]
[1776792485305,44.06,75242.58,1.8,-0.45021,0.00018,19.75333]
[1776792485365,44.06,75242.58,1.8,-0.45021,0.00018,19.75333]
[1776792485897,44.06,75242.58,1.8,-0.45021,0.00018,19.75333]
[1776792485462,44.06,75244.87,1.8,-0.4498,0.00018,19.75135]
[1776792489353,44.05,75244.55,1.8,-0.44986,0.00018,19.75161]
[1776792489363,44.05,75244.55,1.8,-0.44986,0.00018,19.75161]
[1776792489809,44.05,75242.97,1.8,-0.45014,0.00018,19.75297]
[1776792491921,44.05,75247.69,1.8,-0.44929,0.00018,19.74883]
[1776792494781,44.05,75245.42,1.8,-0.44969,0.00018,19.75082]
[1776792494882,44.05,75246.56,1.8,-0.44949,0.00018,19.74981]
[1776792495547,44.05,75246.56,1.8,-0.44949,0.00018,19.74981]
[1776792495847,44.05,75251.76,1.8,-0.44855,0.00018,19.74519]
[1776792496839,44.04,75244.48,1.8,-0.44986,0.00018,19.75162]
[1776792497925,44.04,75239.38,1.8,-0.45078,0.00018,19.756]
[1776792501882,44.04,75245.48,1.8,-0.44968,0.00018,19.75075]
[1776792505814,44.04,75250.58,1.8,-0.44876,0.00018,19.74622]
[1776792508912,44.04,75244.89,1.8,-0.44978,0.00018,19.75123]
[1776792509929,44.04,75239.68,1.8,-0.45072,0.00018,19.75572]
[1776792514953,44.03,75239.75,1.8,-0.4507,0.00018,19.75132]
[1776792515012,44.03,75239.75,1.8,-0.4507,0.00018,19.75132]
[1776792515027,44.03,75240.46,1.8,-0.45057,0.00018,19.75071]
[1776792515180,44.03,75240.46,1.8,-0.45057,0.00018,19.75071]
[1776792515351,44.03,75240.46,1.8,-0.45057,0.00018,19.75071]
[1776792515420,44.03,75240.46,1.8,-0.45057,0.00018,19.75071]
[1776792515936,44.03,75228.01,1.8,-0.45281,0.00018,19.76103]
[1776792515972,44.03,75228.01,1.8,-0.45281,0.00018,19.76103]
[1776792516348,44.03,75228.01,1.8,-0.45281,0.00018,19.76103]
[1776792516356,44.03,75228.01,1.8,-0.45281,0.00018,19.76103]
[1776792516508,44.03,75228.01,1.8,-0.45281,0.00018,19.76103]
[1776792516560,44.03,75228.01,1.8,-0.45281,0.00018,19.76103]
[1776792516666,44.03,75228.01,1.8,-0.45281,0.00018,19.76103]
[1776792516735,44.03,75230.51,1.8,-0.45236,0.00018,19.759]
[1776792517962,44.03,75230.51,1.8,-0.45236,0.00018,19.759]
[1776792517992,44.03,75230.51,1.8,-0.45236,0.00018,19.759]
[1776792518002,44.03,75230.51,1.8,-0.45236,0.00018,19.759]
[1776792518017,44.03,75230.51,1.8,-0.45236,0.00018,19.759]
[1776792518073,44.03,75230.51,1.8,-0.45236,0.00018,19.759]
[1776792518098,44.03,75230.51,1.8,-0.45236,0.00018,19.759]
[1776792518118,44.03,75230.51,1.8,-0.45236,0.00018,19.759]
[1776792518303,44.03,75230.51,1.8,-0.45236,0.00018,19.759]
[1776792518860,44.03,75230.51,1.8,-0.45236,0.00018,19.759]
[1776792518856,44.03,75249.25,1.8,-0.44898,0.00018,19.74302]
[1776792519888,44.03,75252.54,1.8,-0.44839,0.00018,19.74006]
[1776792521983,44.03,75254.49,1.8,-0.44803,0.00018,19.73829]
[1776792522916,44.03,75256.2,1.8,-0.44773,0.00018,19.73672]
[1776792524009,44.03,75257.47,1.8,-0.4475,0.00018,19.73555]
[1776792524950,44.03,75260.6,1.8,-0.44693,0.00018,19.73263]
[1776792525933,44.03,75266.55,1.8,-0.44586,0.00018,19.72699]
[1776792529845,44.03,75275.5,1.8,-0.44425,0.00018,19.71824]
[1776792531083,44.03,75275.9,1.8,-0.44418,0.00018,19.71784]
[1776792531889,44.03,75275.78,1.8,-0.4442,0.00018,19.71797]
[1776792536940,44.03,75275.36,1.8,-0.44428,0.00018,19.71839]
[1776792539053,44.03,75267.25,1.8,-0.44574,0.00018,19.72634]
[1776792541967,44.03,75263.37,1.8,-0.44644,0.00018,19.73006]
[1776792542882,44.03,75274.02,1.8,-0.44453,0.00018,19.71976]
[1776792544263,44.03,75276.3,1.8,-0.44412,0.00018,19.71749]
[1776792544468,44.03,75276.3,1.8,-0.44412,0.00018,19.71749]
[1776792544959,44.03,75276.05,1.8,-0.44416,0.00018,19.71774]
[1776792546221,44.03,75275.49,1.8,-0.44426,0.00018,19.7183]
[1776792546970,44.03,75273.72,1.8,-0.44458,0.00018,19.72006]
[1776792547172,44.03,75273.72,1.8,-0.44458,0.00018,19.72006]
[1776792547648,44.03,75273.72,1.8,-0.44458,0.00018,19.72006]
[1776792547783,44.03,75273.72,1.8,-0.44458,0.00018,19.72006]
[1776792547921,44.03,75293.29,1.8,-0.44107,0.00018,19.69995]
[1776792548293,44.03,75293.29,1.8,-0.44107,0.00018,19.69995]
[1776792548870,44.04,75295.81,1.8,-0.44062,0.00018,19.69726]
[1776792549262,44.04,75295.81,1.8,-0.44062,0.00018,19.69726]
[1776792549803,44.04,75293.34,1.8,-0.44106,0.00018,19.69992]
[1776792550312,44.04,75293.34,1.8,-0.44106,0.00018,19.69992]
[1776792550351,44.04,75293.34,1.8,-0.44106,0.00018,19.69992]
[1776792550782,44.04,75293.34,1.8,-0.44106,0.00018,19.69993]
[1776792552525,44.04,75294.32,1.8,-0.44089,0.00018,19.69889]
[1776792552626,44.04,75294.32,1.8,-0.44089,0.00018,19.69889]
[1776792552662,44.04,75294.32,1.8,-0.44089,0.00018,19.69889]
[1776792552783,44.04,75294.32,1.8,-0.44089,0.00018,19.69889]
[1776792552802,44.04,75294.32,1.8,-0.44089,0.00018,19.69889]
[1776792552871,44.04,75294.32,1.8,-0.44089,0.00018,19.69889]
[1776792552913,44.04,75296.85,1.8,-0.44043,0.00018,19.69618]
[1776792554367,44.04,75296.85,1.8,-0.44044,0.00018,19.69618]
[1776792554422,44.04,75296.85,1.8,-0.44044,0.00018,19.69618]
[1776792554455,44.04,75296.85,1.8,-0.44044,0.00018,19.69618]
[1776792554513,44.04,75296.85,1.8,-0.44044,0.00018,19.69618]
[1776792554788,44.04,75296.85,1.8,-0.44044,0.00018,19.69618]
[1776792554820,44.04,75297.44,1.8,-0.44033,0.00018,19.69553]
[1776792558074,44.04,75296.36,1.8,-0.44052,0.00018,19.69667]
[1776792558086,44.04,75296.36,1.8,-0.44052,0.00018,19.69667]
[1776792558896,44.04,75298.39,1.8,-0.44015,0.00018,19.69446]
[1776792563911,44.03,75298.15,1.8,-0.44019,0.00018,19.6947]
[1776792568917,44.03,75297.26,1.8,-0.44035,0.00018,19.69566]
[1776792573966,44.03,75296.61,1.8,-0.44046,0.00018,19.69202]
[1776792573979,44.03,75290.91,1.8,-0.44148,0.00018,19.69812]
[1776792576140,44.03,75294.29,1.8,-0.44087,0.00018,19.69452]
[1776792576267,44.03,75294.29,1.8,-0.44087,0.00018,19.69452]
[1776792576589,44.03,75294.29,1.8,-0.44087,0.00018,19.69452]
[1776792576963,44.03,75294.29,1.8,-0.44087,0.00018,19.69451]
[1776792577021,44.03,75294.29,1.8,-0.44087,0.00018,19.69451]
[1776792577099,44.03,75294.29,1.8,-0.44087,0.00018,19.69451]
[1776792577113,44.03,75294.29,1.8,-0.44087,0.00018,19.69451]
[1776792577970,44.03,75317.61,1.8,-0.43669,0.00018,19.66842]
[1776792579009,44.03,75317.61,1.8,-0.43669,0.00018,19.66842]
[1776792578977,44.03,75320.68,1.8,-0.43614,0.00018,19.66483]
[1776792579042,44.03,75320.68,1.8,-0.43614,0.00018,19.66483]
[1776792579048,44.03,75320.68,1.8,-0.43614,0.00018,19.66483]
[1776792579053,44.03,75320.68,1.8,-0.43614,0.00018,19.66483]
[1776792579401,44.03,75320.68,1.8,-0.43614,0.00018,19.66483]
[1776792579989,44.03,75319.76,1.8,-0.4363,0.00018,19.6659]
[1776792580674,44.03,75319.76,1.8,-0.4363,0.00018,19.6659]
[1776792580995,44.03,75320.36,1.8,-0.43619,0.00018,19.66519]
[1776792584013,44.03,75327.15,1.8,-0.43498,0.00018,19.65711]
[1776792586026,44.03,75334.3,1.8,-0.4337,0.00018,19.64842]
[1776792587970,44.03,75337.13,1.8,-0.43319,0.00018,19.64492]
[1776792588026,44.03,75339.0,1.8,-0.43286,0.00018,19.6426]
[1776792590835,44.03,75343.46,1.8,-0.43206,0.00018,19.63699]
[1776792590878,44.03,75343.73,1.8,-0.43201,0.00018,19.63665]
[1776792596097,44.03,75344.77,1.8,-0.43183,0.00018,19.63533]
[1776792601139,44.03,75341.54,1.8,-0.43241,0.00018,19.63943]
[1776792601270,44.03,75341.54,1.8,-0.43241,0.00018,19.63943]
[1776792601333,44.03,75337.36,1.8,-0.43315,0.00018,19.64466]
[1776792602680,44.03,75329.15,1.8,-0.43462,0.00018,19.65473]
[1776792603973,44.03,75328.17,1.8,-0.4348,0.00018,19.65593]
[1776792604998,44.03,75334.78,1.8,-0.43362,0.00018,19.64787]
[1776792605598,44.03,75334.78,1.8,-0.43362,0.00018,19.64787]
[1776792605973,44.03,75334.78,1.8,-0.43362,0.00018,19.64787]
[1776792605988,44.03,75354.11,1.8,-0.43016,0.00018,19.62332]
[1776792606356,44.03,75354.11,1.8,-0.43016,0.00018,19.62332]
[1776792606568,44.03,75354.11,1.8,-0.43016,0.00018,19.62332]
[1776792606638,44.03,75366.92,1.8,-0.42788,0.00018,19.60623]
[1776792608935,44.03,75366.92,1.8,-0.42788,0.00018,19.60623]
[1776792609037,44.03,75358.85,1.8,-0.42932,0.00018,19.61708]
[1776792609169,44.03,75358.85,1.8,-0.42932,0.00018,19.61708]
[1776792609178,44.03,75358.85,1.8,-0.42932,0.00018,19.61708]
[1776792609261,44.04,75356.82,1.8,-0.42968,0.00018,19.61978]
[1776792614556,44.04,75359.65,1.8,-0.42918,0.00018,19.61604]
[1776792617720,44.04,75354.82,1.8,-0.43004,0.00018,19.62244]
[1776792625302,44.04,75357.01,1.8,-0.42965,0.00018,19.61957]
[1776792626839,44.04,75357.01,1.8,-0.42965,0.00018,19.61957]
[1776792626993,44.04,75355.99,1.8,-0.42984,0.00018,19.62092]
[1776792627936,44.04,75355.99,1.8,-0.42984,0.00018,19.62092]
[1776792628005,44.04,75355.99,1.8,-0.42984,0.00018,19.62092]
[1776792628076,44.04,75326.76,1.8,-0.43506,0.00018,19.65771]
[1776792628197,44.04,75326.76,1.8,-0.43506,0.00018,19.65771]
[1776792628450,44.04,75326.76,1.8,-0.43506,0.00018,19.65771]
[1776792628517,44.04,75326.76,1.8,-0.43506,0.00018,19.65771]
[1776792628611,44.04,75307.98,1.8,-0.43843,0.00018,19.67956]
[1776792629358,44.04,75307.98,1.8,-0.43843,0.00018,19.67956]
[1776792630012,44.04,75307.98,1.8,-0.43843,0.00018,19.67956]
[1776792630027,44.04,75307.98,1.8,-0.43843,0.00018,19.67956]
[1776792629442,44.04,75320.97,1.8,-0.4361,0.00018,19.66458]
[1776792631084,44.04,75321.56,1.8,-0.43598,0.00018,19.65954]
[1776792631678,44.04,75323.95,1.8,-0.43555,0.00018,19.65669]
[1776792633772,44.04,75329.46,1.8,-0.43456,0.00018,19.65008]
[1776792634510,44.04,75335.53,1.8,-0.43348,0.00018,19.64266]
[1776792639093,44.04,75337.23,1.8,-0.43318,0.00018,19.64058]
[1776792639116,44.04,75337.23,1.8,-0.43318,0.00018,19.64058]
[1776792640078,44.04,75340.94,1.8,-0.43252,0.00018,19.63596]
[1776792640769,44.04,75340.94,1.8,-0.43252,0.00018,19.63596]
[1776792640814,44.04,75340.94,1.8,-0.43252,0.00018,19.63596]
[1776792640915,44.04,75341.52,1.8,-0.43241,0.00018,19.63523]
[1776792641192,44.04,75341.52,1.8,-0.43241,0.00018,19.63523]
[1776792641612,44.04,75341.52,1.8,-0.43241,0.00018,19.63523]
[1776792642111,44.04,75342.05,1.8,-0.43232,0.00018,19.63457]
[1776792644441,44.04,75337.11,1.8,-0.4332,0.00018,19.64076]
[1776792645771,44.04,75337.11,1.8,-0.4332,0.00018,19.64076]
[1776792646073,44.05,75330.28,1.8,-0.43443,0.00018,19.64916]
[1776792647088,44.04,75324.85,1.8,-0.4354,0.00018,19.65569]
[1776792648054,44.04,75320.33,1.8,-0.43621,0.00018,19.66105]
[1776792649113,44.04,75328.58,1.8,-0.43473,0.00018,19.6512]
[1776792651086,44.04,75333.21,1.8,-0.4339,0.00018,19.64554]
[1776792652282,44.04,75333.59,1.8,-0.43383,0.00018,19.64509]
[1776792652783,44.04,75336.79,1.8,-0.43326,0.00018,19.64115]
[1776792653689,44.04,75336.79,1.8,-0.43326,0.00018,19.64115]
[1776792653843,44.04,75338.33,1.8,-0.43299,0.00018,19.63925]
[1776792659546,44.05,75340.53,1.8,-0.4326,0.00018,19.63655]
[1776792662913,44.05,75335.6,1.8,-0.43348,0.00018,19.64271]
[1776792664546,44.05,75335.6,1.8,-0.43348,0.00018,19.64272]
[1776792665076,44.05,75332.16,1.8,-0.4341,0.00018,19.64695]
[1776792666122,44.05,75340.46,1.8,-0.43262,0.00018,19.63667]
[1776792669905,44.05,75343.02,1.8,-0.43216,0.00018,19.63345]
[1776792670081,44.05,75337.66,1.8,-0.43312,0.00018,19.64017]
[1776792671093,44.05,75331.63,1.8,-0.4342,0.00018,19.6476]
[1776792673102,44.05,75327.66,1.8,-0.43491,0.00018,19.65242]
[1776792676050,44.05,75323.13,1.8,-0.43571,0.00018,19.65779]
[1776792676459,44.05,75323.13,1.8,-0.43571,0.00018,19.65779]
[1776792677122,44.05,75322.45,1.8,-0.43583,0.00018,19.65858]
[1776792680125,44.04,75341.31,1.8,-0.43245,0.00018,19.63549]
[1776792682073,44.04,75345.27,1.8,-0.43174,0.00018,19.63049]
[1776792685680,44.04,75341.92,1.8,-0.43234,0.00018,19.63475]
[1776792685811,44.05,75340.99,1.8,-0.43251,0.00018,19.63593]
[1776792686323,44.05,75340.99,1.8,-0.43251,0.00018,19.63593]
[1776792686775,44.05,75340.99,1.8,-0.43251,0.00018,19.63593]
[1776792688137,44.05,75332.47,1.8,-0.43404,0.00018,19.64651]
[1776792691481,44.05,75329.39,1.8,-0.43459,0.00018,19.65027]
[1776792691494,44.05,75329.39,1.8,-0.43459,0.00018,19.65027]
[1776792692081,44.05,75328.83,1.8,-0.43468,0.00018,19.64659]
[1776792693878,44.05,75330.28,1.8,-0.43442,0.00018,19.64483]
[1776792694053,44.05,75317.02,1.8,-0.43679,0.00018,19.66058]
[1776792695175,44.05,75311.09,1.8,-0.43785,0.00018,19.6674]
[1776792696170,44.05,75311.09,1.8,-0.43785,0.00018,19.6674]
[1776792695839,44.04,75311.09,1.8,-0.43785,0.00018,19.66738]
[1776792696289,44.04,75311.09,1.8,-0.43785,0.00018,19.66738]
[1776792697103,44.04,75313.98,1.8,-0.43733,0.00018,19.66406]
[1776792698134,44.04,75302.64,1.8,-0.43937,0.00018,19.67683]
[1776792699065,44.04,75290.76,1.8,-0.4415,0.00018,19.68967]
[1776792701087,44.04,75295.29,1.8,-0.44068,0.00018,19.68483]
[1776792702094,44.04,75302.46,1.8,-0.43939,0.00018,19.67701]
[1776792702723,44.04,75302.46,1.8,-0.43939,0.00018,19.67701]
[1776792702729,44.04,75302.46,1.8,-0.43939,0.00018,19.67701]
[1776792703083,44.04,75302.55,1.8,-0.43938,0.00018,19.6769]
[1776792708169,44.04,75300.99,1.8,-0.43966,0.00018,19.67861]
[1776792710209,44.03,75296.51,1.8,-0.44046,0.00018,19.68347]
[1776792711252,44.03,75301.44,1.8,-0.43957,0.00018,19.67808]
[1776792713023,44.03,75307.82,1.8,-0.43842,0.00018,19.67096]
[1776792718026,44.03,75311.11,1.8,-0.43783,0.00018,19.66721]
[1776792718100,44.03,75305.39,1.8,-0.43886,0.00018,19.67366]
[1776792722416,44.02,75304.53,1.8,-0.43901,0.00018,19.67459]
[1776792722496,44.02,75304.53,1.8,-0.43901,0.00018,19.67459]
[1776792722514,44.02,75304.53,1.8,-0.43901,0.00018,19.67459]
[1776792723135,44.02,75313.53,1.8,-0.43739,0.00018,19.6644]
[1776792723296,44.02,75313.53,1.8,-0.43739,0.00018,19.6644]
[1776792723363,44.02,75313.53,1.8,-0.43739,0.00018,19.6644]
[1776792724531,44.02,75315.32,1.8,-0.43707,0.00018,19.66233]
[1776792725152,44.02,75316.53,1.8,-0.43685,0.00018,19.66092]
[1776792725794,44.02,75316.53,1.8,-0.43685,0.00018,19.66092]
[1776792725889,44.02,75316.53,1.8,-0.43685,0.00018,19.66092]
[1776792726113,44.02,75325.88,1.8,-0.43517,0.00018,19.64988]
[1776792726362,44.02,75325.88,1.8,-0.43517,0.00018,19.64988]
[1776792727061,44.02,75325.88,1.8,-0.43517,0.00018,19.64987]
[1776792727253,44.02,75325.88,1.8,-0.43517,0.00018,19.64987]
[1776792727324,44.02,75325.88,1.8,-0.43517,0.00018,19.64987]
[1776792728077,44.02,75338.02,1.8,-0.433,0.00018,19.63503]
[1776792728804,44.02,75338.02,1.8,-0.433,0.00018,19.63503]
[1776792729074,44.02,75341.11,1.8,-0.43245,0.00018,19.63117]
[1776792730657,44.02,75342.52,1.8,-0.4322,0.00018,19.62939]
[1776792730680,44.02,75342.52,1.8,-0.4322,0.00018,19.62939]
[1776792730915,44.02,75342.52,1.8,-0.4322,0.00018,19.62939]
[1776792730943,44.02,75342.52,1.8,-0.4322,0.00018,19.62939]
[1776792731170,44.02,75350.05,1.8,-0.43085,0.00018,19.61976]
[1776792732628,44.02,75346.78,1.8,-0.43144,0.00018,19.62398]
[1776792733168,44.02,75340.08,1.8,-0.43263,0.00018,19.63248]
[1776792734921,44.02,75340.08,1.8,-0.43263,0.00018,19.63248]
[1776792734928,44.02,75340.08,1.8,-0.43263,0.00018,19.63248]
[1776792735129,44.02,75340.28,1.8,-0.4326,0.00018,19.63223]
[1776792740163,44.03,75344.73,1.8,-0.43181,0.00018,19.62663]
[1776792744195,44.03,75352.06,1.8,-0.4305,0.00018,19.61721]
[1776792744760,44.03,75352.06,1.8,-0.4305,0.00018,19.61721]
[1776792745202,44.03,75356.76,1.8,-0.42966,0.00018,19.61104]
[1776792746826,44.03,75357.79,1.8,-0.42947,0.00018,19.60968]
[1776792746873,44.03,75357.79,1.8,-0.42947,0.00018,19.60968]
[1776792746958,44.03,75357.79,1.8,-0.42947,0.00018,19.60968]
[1776792747225,44.03,75357.94,1.8,-0.42945,0.00018,19.60949]
[1776792748226,44.03,75363.25,1.8,-0.4285,0.00018,19.6024]
[1776792748838,44.03,75363.25,1.8,-0.4285,0.00018,19.6024]
[1776792748887,44.03,75363.25,1.8,-0.4285,0.00018,19.6024]
[1776792749231,44.03,75366.07,1.8,-0.428,0.00018,19.59859]
[1776792749257,44.03,75366.07,1.8,-0.428,0.00018,19.59859]
[1776792749387,44.03,75366.07,1.8,-0.428,0.00018,19.59859]
[1776792749408,44.03,75366.07,1.8,-0.428,0.00018,19.59859]
[1776792749457,44.03,75366.47,1.8,-0.42793,0.00018,19.59806]
[1776792751340,44.03,75365.33,1.8,-0.42813,0.00018,19.59962]
[1776792751441,44.03,75364.26,1.8,-0.42831,0.00018,19.59671]
[1776792756931,44.03,75362.38,1.8,-0.42865,0.00018,19.59927]
[1776792756985,44.03,75362.38,1.8,-0.42865,0.00018,19.59927]
[1776792757065,44.04,75360.14,1.8,-0.42905,0.00018,19.60229]
[1776792760813,44.04,75351.37,1.8,-0.43062,0.00018,19.61386]
[1776792766351,44.04,75347.97,1.8,-0.43123,0.00018,19.61826]
[1776792769088,44.04,75347.92,1.8,-0.43124,0.00018,19.61833]
[1776792769226,44.04,75347.95,1.8,-0.43123,0.00018,19.61829]
[1776792770998,44.04,75347.95,1.8,-0.43123,0.00018,19.61829]
[1776792771200,44.04,75339.55,1.8,-0.43274,0.00018,19.62895]
[1776792771300,44.04,75339.55,1.8,-0.43274,0.00018,19.62895]
[1776792771394,44.04,75339.55,1.8,-0.43274,0.00018,19.62895]
[1776792771531,44.04,75339.55,1.8,-0.43274,0.00018,19.62895]
[1776792771564,44.04,75339.55,1.8,-0.43274,0.00018,19.62895]
[1776792771962,44.04,75339.55,1.8,-0.43274,0.00018,19.62895]
[1776792772012,44.04,75339.55,1.8,-0.43274,0.00018,19.62895]
[1776792772099,44.04,75339.55,1.8,-0.43274,0.00018,19.62895]
[1776792772164,44.04,75339.55,1.8,-0.43274,0.00018,19.62895]
[1776792772233,44.04,75324.55,1.8,-0.43542,0.00018,19.64729]
[1776792773028,44.04,75324.55,1.8,-0.43542,0.00018,19.64729]
[1776792773066,44.04,75324.55,1.8,-0.43542,0.00018,19.64729]
[1776792773097,44.04,75324.55,1.8,-0.43542,0.00018,19.64729]
[1776792773118,44.04,75324.55,1.8,-0.43542,0.00018,19.64729]
[1776792773121,44.04,75324.55,1.8,-0.43542,0.00018,19.64729]
[1776792773126,44.04,75324.55,1.8,-0.43542,0.00018,19.64729]
[1776792773222,44.04,75324.55,1.8,-0.43542,0.00018,19.64729]
[1776792773226,44.04,75324.55,1.8,-0.43542,0.00018,19.64729]
[1776792773241,44.04,75324.55,1.8,-0.43542,0.00018,19.64729]
[1776792773247,44.04,75324.55,1.8,-0.43542,0.00018,19.64729]
[1776792773218,44.04,75316.3,1.8,-0.4369,0.00018,19.65699]
[1776792773276,44.04,75316.3,1.8,-0.4369,0.00018,19.65699]
[1776792773315,44.04,75316.3,1.8,-0.4369,0.00018,19.65699]
[1776792773336,44.04,75316.3,1.8,-0.4369,0.00018,19.65699]
[1776792773376,44.04,75316.3,1.8,-0.4369,0.00018,19.65699]
[1776792773486,44.04,75316.3,1.8,-0.4369,0.00018,19.65699]
[1776792773496,44.04,75316.3,1.8,-0.4369,0.00018,19.65699]
[1776792773525,44.04,75316.3,1.8,-0.4369,0.00018,19.65699]
[1776792773527,44.04,75316.3,1.8,-0.4369,0.00018,19.65699]
[1776792773584,44.04,75316.3,1.8,-0.4369,0.00018,19.65699]
[1776792773736,44.04,75316.3,1.8,-0.4369,0.00018,19.65699]
[1776792773836,44.04,75316.3,1.8,-0.4369,0.00018,19.65699]
[1776792774015,44.04,75316.3,1.8,-0.4369,0.00018,19.65699]
[1776792774084,44.04,75316.3,1.8,-0.4369,0.00018,19.65699]
[1776792774116,44.04,75315.65,1.8,-0.43702,0.00018,19.65774]
[1776792775333,44.04,75315.21,1.8,-0.43709,0.00018,19.65823]
[1776792775385,44.04,75315.21,1.8,-0.43709,0.00018,19.65823]
[1776792775486,44.03,75312.78,1.8,-0.43753,0.00018,19.66102]
[1776792777015,44.03,75312.78,1.8,-0.43753,0.00018,19.66102]
[1776792777110,44.03,75313.36,1.8,-0.43742,0.00018,19.66034]
[1776792779198,44.03,75313.36,1.8,-0.43742,0.00018,19.66033]
[1776792779256,44.03,75314.14,1.8,-0.43728,0.00018,19.65941]
[1776792781261,44.03,75314.14,1.8,-0.43728,0.00018,19.6594]
[1776792781851,44.03,75316.49,1.8,-0.43685,0.00018,19.65666]
[1776792781899,44.03,75316.49,1.8,-0.43685,0.00018,19.65666]
[1776792781931,44.03,75316.49,1.8,-0.43685,0.00018,19.65666]
[1776792782038,44.03,75316.49,1.8,-0.43685,0.00018,19.65666]
[1776792782114,44.03,75316.49,1.8,-0.43685,0.00018,19.65666]
[1776792782215,44.03,75327.38,1.8,-0.4349,0.00018,19.64377]
[1776792783395,44.03,75327.38,1.8,-0.4349,0.00018,19.64377]
[1776792783407,44.03,75327.38,1.8,-0.4349,0.00018,19.64377]
[1776792783474,44.03,75338.61,1.8,-0.43289,0.00018,19.63001]
[1776792784563,44.03,75338.61,1.8,-0.43289,0.00018,19.63001]
[1776792785013,44.03,75348.05,1.8,-0.4312,0.00018,19.61806]
[1776792785393,44.03,75348.05,1.8,-0.4312,0.00018,19.61806]
[1776792785703,44.03,75345.17,1.8,-0.43172,0.00018,19.62175]
[1776792786509,44.03,75345.17,1.8,-0.43172,0.00018,19.62175]
[1776792786544,44.03,75344.81,1.8,-0.43178,0.00018,19.62221]
[1776792788559,44.03,75344.81,1.8,-0.43178,0.00018,19.62221]
[1776792788597,44.03,75344.81,1.8,-0.43178,0.00018,19.62221]
[1776792788616,44.03,75337.51,1.8,-0.43309,0.00018,19.63141]
[1776792789373,44.03,75337.51,1.8,-0.43309,0.00018,19.63141]
[1776792789518,44.03,75337.51,1.8,-0.43309,0.00018,19.63141]
[1776792791544,44.03,75339.9,1.8,-0.43266,0.00018,19.62843]
[1776792791861,44.03,75342.44,1.8,-0.43221,0.00018,19.62524]
[1776792793445,44.03,75343.0,1.8,-0.43211,0.00018,19.62454]
[1776792793547,44.03,75343.0,1.8,-0.43211,0.00018,19.62454]
[1776792795469,44.03,75340.87,1.8,-0.43249,0.00018,19.62724]
[1776792795825,44.03,75342.1,1.8,-0.43227,0.00018,19.62569]
[1776792797935,44.03,75353.98,1.8,-0.43015,0.00018,19.61043]
[1776792799589,44.04,75355.22,1.8,-0.42993,0.00018,19.60881]
[1776792804624,44.04,75354.1,1.8,-0.43013,0.00018,19.61028]
[1776792808615,44.04,75353.99,1.8,-0.43015,0.00018,19.61043]
[1776792809269,44.04,75354.36,1.8,-0.43009,0.00018,19.60995]
[1776792810169,44.04,75360.29,1.8,-0.42903,0.00018,19.6021]
[1776792811506,44.04,75364.28,1.8,-0.4283,0.00018,19.59239]
[1776792811519,44.04,75364.28,1.8,-0.4283,0.00018,19.59239]
[1776792812222,44.04,75365.83,1.8,-0.42803,0.00018,19.59029]
[1776792813163,44.04,75360.46,1.8,-0.42899,0.00018,19.59753]
[1776792815199,44.04,75355.41,1.8,-0.42989,0.00018,19.60424]
[1776792816260,44.04,75350.12,1.8,-0.43084,0.00018,19.61115]
[1776792816978,44.04,75350.12,1.8,-0.43084,0.00018,19.61115]
[1776792817155,44.04,75350.12,1.8,-0.43084,0.00018,19.61115]
[1776792817249,44.04,75347.56,1.8,-0.43129,0.00018,19.61445]
[1776792820227,44.04,75340.79,1.8,-0.4325,0.00018,19.62305]
[1776792823935,44.04,75348.98,1.8,-0.43104,0.00018,19.61264]
[1776792827296,44.04,75354.7,1.8,-0.43002,0.00018,19.60521]
[1776792827632,44.04,75354.7,1.8,-0.43002,0.00018,19.60521]
[1776792827785,44.04,75354.7,1.8,-0.43002,0.00018,19.60521]
[1776792828226,44.04,75354.7,1.8,-0.43002,0.00018,19.60521]
[1776792828236,44.04,75354.7,1.8,-0.43002,0.00018,19.60521]
[1776792828285,44.04,75354.7,1.8,-0.43002,0.00018,19.60521]
[1776792828119,44.04,75358.47,1.8,-0.42935,0.00018,19.60023]
[1776792828963,44.04,75367.36,1.8,-0.42776,0.00018,19.58828]
[1776792830017,44.04,75367.36,1.8,-0.42776,0.00018,19.58828]
[1776792830039,44.04,75367.05,1.8,-0.42782,0.00018,19.58871]
[1776792832403,44.04,75364.29,1.8,-0.42831,0.00018,19.59247]
[1776792832821,44.05,75363.9,1.8,-0.42838,0.00018,19.593]
[1776792833936,44.05,75363.9,1.8,-0.42838,0.00018,19.593]
[1776792834008,44.05,75363.9,1.8,-0.42838,0.00018,19.593]
[1776792834253,44.05,75358.22,1.8,-0.4294,0.00018,19.60061]
[1776792836033,44.05,75358.4,1.8,-0.42937,0.00018,19.60038]
[1776792836292,44.05,75360.14,1.8,-0.42906,0.00018,19.59807]
[1776792840011,44.05,75361.8,1.8,-0.42876,0.00018,19.59587]
[1776792840100,44.05,75361.53,1.8,-0.42881,0.00018,19.59624]
[1776792842970,44.05,75349.97,1.8,-0.43088,0.00018,19.61148]
[1776792844321,44.05,75344.11,1.8,-0.43193,0.00018,19.619]
[1776792845998,44.05,75346.84,1.8,-0.43144,0.00018,19.61552]
[1776792851953,44.05,75347.65,1.8,-0.4313,0.00018,19.61448]
[1776792854102,44.05,75355.68,1.8,-0.42986,0.00018,19.60405]
[1776792859607,44.06,75358.48,1.8,-0.42936,0.00018,19.60038]
[1776792860011,44.06,75366.31,1.8,-0.42797,0.00018,19.58988]
[1776792864333,44.07,75364.4,1.8,-0.42832,0.00018,19.59258]
[1776792864053,44.08,75373.83,1.8,-0.42665,0.00018,19.57982]
[1776792865283,44.08,75375.21,1.8,-0.42641,0.00018,19.57795]
[1776792866490,44.08,75375.03,1.8,-0.42645,0.00018,19.57825]
[1776792866545,44.08,75375.03,1.8,-0.42645,0.00018,19.57825]
[1776792868407,44.1,75375.33,1.8,-0.42641,0.00018,19.57798]
[1776792869176,44.09,75364.66,1.8,-0.42831,0.00018,19.59252]
[1776792870020,44.09,75364.66,1.8,-0.42831,0.00018,19.59252]
[1776792870328,44.08,75353.07,1.8,-0.43036,0.00018,19.60773]
[1776792870430,44.08,75353.07,1.8,-0.43036,0.00018,19.60773]
[1776792871363,44.08,75349.84,1.8,-0.43093,0.00018,19.60761]
[1776792872464,44.08,75346.53,1.8,-0.43152,0.00018,19.6119]
[1776792873258,44.08,75346.01,1.8,-0.43162,0.00018,19.61257]
[1776792876266,44.09,75335.96,1.8,-0.43342,0.00018,19.62522]
[1776792879486,44.09,75338.64,1.8,-0.43294,0.00018,19.62193]
[1776792879498,44.09,75338.64,1.8,-0.43294,0.00018,19.62193]
[1776792880352,44.09,75341.58,1.8,-0.43242,0.00018,19.61825]
[1776792885724,44.09,75341.88,1.8,-0.43236,0.00018,19.61788]
[1776792890740,44.09,75343.5,1.8,-0.43207,0.00018,19.61584]
[1776792895758,44.09,75347.02,1.8,-0.43144,0.00018,19.61136]
[1776792898746,44.09,75346.44,1.8,-0.43155,0.00018,19.6121]
[1776792898754,44.09,75346.44,1.8,-0.43155,0.00018,19.6121]
[1776792898845,44.09,75346.44,1.8,-0.43155,0.00018,19.6121]
[1776792899373,44.09,75344.69,1.8,-0.43186,0.00018,19.61433]
[1776792900777,44.09,75342.79,1.8,-0.4322,0.00018,19.61673]
[1776792901384,44.09,75344.78,1.8,-0.43185,0.00018,19.61421]
[1776792906422,44.09,75340.5,1.8,-0.43261,0.00018,19.61962]
[1776792909372,44.09,75340.63,1.8,-0.43259,0.00018,19.61946]
[1776792910150,44.09,75340.63,1.8,-0.43259,0.00018,19.61946]
[1776792910400,44.09,75343.14,1.8,-0.43214,0.00018,19.61631]
[1776792911285,44.09,75343.14,1.8,-0.43214,0.00018,19.61631]
[1776792911318,44.09,75343.14,1.8,-0.43214,0.00018,19.61631]
[1776792911346,44.09,75354.29,1.8,-0.43015,0.00018,19.60198]
[1776792912276,44.09,75359.47,1.8,-0.42922,0.00018,19.59515]
[1776792917282,44.1,75360.22,1.8,-0.42909,0.00018,19.59418]
[1776792922339,44.1,75356.04,1.8,-0.42984,0.00018,19.59974]
[1776792927382,44.1,75354.98,1.8,-0.43004,0.00018,19.60116]
[1776792932458,44.1,75355.0,1.8,-0.43002,0.00018,19.5968]
[1776792936320,44.11,75344.27,1.8,-0.43194,0.00018,19.61066]
[1776792938772,44.11,75343.6,1.8,-0.43206,0.00018,19.6115]
[1776792939444,44.11,75342.73,1.8,-0.43222,0.00018,19.6126]
[1776792941393,44.11,75336.26,1.8,-0.43337,0.00018,19.62068]
[1776792943378,44.11,75328.68,1.8,-0.43473,0.00018,19.62994]
[1776792944458,44.11,75327.88,1.8,-0.43487,0.00018,19.63091]
[1776792944471,44.11,75327.88,1.8,-0.43487,0.00018,19.63091]
[1776792945415,44.11,75328.0,1.8,-0.43485,0.00018,19.63077]
[1776792949268,44.11,75321.99,1.8,-0.43593,0.00018,19.63797]
[1776792951400,44.11,75321.53,1.8,-0.43601,0.00018,19.6385]
[1776792951444,44.11,75321.53,1.8,-0.43601,0.00018,19.6385]
[1776792951451,44.11,75321.53,1.8,-0.43601,0.00018,19.6385]
[1776792951405,44.11,75321.21,1.8,-0.43607,0.00018,19.63888]
[1776792951475,44.11,75321.21,1.8,-0.43607,0.00018,19.63888]
[1776792951510,44.11,75321.21,1.8,-0.43607,0.00018,19.63888]
[1776792951538,44.11,75321.21,1.8,-0.43607,0.00018,19.63888]
[1776792951736,44.11,75321.21,1.8,-0.43607,0.00018,19.63885]
[1776792954368,44.1,75312.47,1.8,-0.43763,0.00018,19.64895]
[1776792956771,44.08,75307.39,1.8,-0.43852,0.00018,19.65453]
[1776792958402,44.08,75307.39,1.8,-0.43852,0.00018,19.65453]
[1776792958421,44.08,75307.39,1.8,-0.43852,0.00018,19.65453]
[1776792958457,44.08,75308.15,1.8,-0.43838,0.00018,19.65366]
[1776792962232,44.04,75306.61,1.8,-0.43861,0.00018,19.65503]
[1776792962237,44.04,75306.61,1.8,-0.43861,0.00018,19.65503]
[1776792962460,44.04,75306.61,1.8,-0.43861,0.00018,19.65503]
[1776792962534,44.04,75306.94,1.8,-0.43855,0.00018,19.65466]
[1776792962599,44.04,75306.94,1.8,-0.43855,0.00018,19.65466]
[1776792962626,44.04,75306.94,1.8,-0.43855,0.00018,19.65466]
[1776792962864,44.04,75293.14,1.8,-0.44103,0.00018,19.66978]
[1776792964403,44.04,75290.48,1.8,-0.44151,0.00018,19.67259]
[1776792966658,44.04,75294.21,1.8,-0.44083,0.00018,19.66861]
[1776792966723,44.04,75294.21,1.8,-0.44083,0.00018,19.66861]
[1776792966852,44.03,75303.12,1.8,-0.43922,0.00018,19.65883]
[1776792967960,44.03,75309.53,1.8,-0.43807,0.00018,19.65164]
[1776792969699,44.02,75309.53,1.8,-0.43806,0.00018,19.65153]
[1776792969872,44.01,75309.61,1.8,-0.43804,0.00018,19.65141]
[1776792970594,44.01,75309.61,1.8,-0.43804,0.00018,19.65141]
[1776792970605,44.01,75309.61,1.8,-0.43804,0.00018,19.65141]
[1776792971381,44.01,75306.63,1.8,-0.43858,0.00018,19.65478]
[1776792971678,44.01,75306.63,1.8,-0.43858,0.00018,19.65478]
[1776792971731,44.01,75306.63,1.8,-0.43858,0.00018,19.65478]
[1776792971792,44.01,75306.63,1.8,-0.43858,0.00018,19.65478]
[1776792972209,44.01,75306.63,1.8,-0.43858,0.00018,19.65478]
[1776792972311,44.01,75301.56,1.8,-0.43949,0.00018,19.66041]
[1776792973038,44.01,75301.56,1.8,-0.43949,0.00018,19.66041]
[1776792973140,44.01,75307.1,1.8,-0.43849,0.00018,19.65422]
[1776792974280,44.01,75315.64,1.8,-0.43695,0.00018,19.64446]
[1776792975927,44.01,75316.29,1.8,-0.43684,0.00018,19.64369]
[1776792976439,44.01,75316.29,1.8,-0.43684,0.00018,19.64369]
[1776792976295,44.01,75316.98,1.8,-0.43671,0.00018,19.64287]
[1776792976918,44.0,75316.98,1.8,-0.43671,0.00018,19.64285]
[1776792978467,44.0,75323.12,1.8,-0.4356,0.00018,19.63561]
[1776792984285,43.99,75324.63,1.8,-0.43532,0.00018,19.63371]
[1776792988911,43.99,75326.84,1.8,-0.43492,0.00018,19.631]
[1776792989039,43.99,75326.84,1.8,-0.43492,0.00018,19.631]
[1776792989069,43.99,75326.84,1.8,-0.43492,0.00018,19.631]
[1776792989209,43.99,75326.84,1.8,-0.43492,0.00018,19.631]
[1776792989376,43.99,75326.84,1.8,-0.43492,0.00018,19.631]
[1776792989443,43.99,75344.76,1.8,-0.43171,0.00018,19.60876]
[1776792989680,43.99,75344.76,1.8,-0.43171,0.00018,19.60876]
[1776792989747,43.99,75344.76,1.8,-0.43171,0.00018,19.60876]
[1776792989796,43.99,75344.76,1.8,-0.43171,0.00018,19.60876]
[1776792990012,43.99,75344.76,1.8,-0.43171,0.00018,19.60876]
[1776792991016,43.99,75358.23,1.8,-0.42928,0.00018,19.58684]
[1776792992206,43.99,75358.23,1.8,-0.42928,0.00018,19.58684]
[1776792992293,43.99,75358.23,1.8,-0.42928,0.00018,19.58684]
[1776792992303,43.99,75361.35,1.8,-0.42872,0.00018,19.58267]
[1776792993961,43.99,75361.35,1.8,-0.42873,0.00018,19.58268]
[1776792993970,43.99,75361.35,1.8,-0.42873,0.00018,19.58268]
[1776792994383,43.99,75361.35,1.8,-0.42873,0.00018,19.58268]
[1776792994449,43.99,75360.39,1.8,-0.4289,0.00018,19.58398]
[1776792997060,43.99,75355.14,1.8,-0.42984,0.00018,19.59098]
[1776792997995,43.99,75355.14,1.8,-0.42984,0.00018,19.59098]
[1776792998412,43.99,75351.43,1.8,-0.43051,0.00018,19.59585]
[1776793001326,44.0,75350.77,1.8,-0.43063,0.00018,19.59672]
[1776793001333,44.0,75350.77,1.8,-0.43063,0.00018,19.59672]
[1776793001453,44.0,75350.86,1.8,-0.43061,0.00018,19.59661]
[1776793003433,44.0,75344.03,1.8,-0.43183,0.00018,19.60541]
[1776793005445,44.0,75338.15,1.8,-0.43289,0.00018,19.61284]
[1776793006393,44.0,75333.24,1.8,-0.43377,0.00018,19.61894]
[1776793009478,44.0,75338.86,1.8,-0.43276,0.00018,19.61198]
[1776793010510,44.0,75343.85,1.8,-0.43187,0.00018,19.60568]
[1776793014404,44.0,75338.92,1.8,-0.43276,0.00018,19.61192]
[1776793019450,44.0,75336.33,1.8,-0.43322,0.00018,19.61518]
[1776793020427,44.0,75341.54,1.8,-0.43229,0.00018,19.60866]
[1776793020620,44.0,75341.54,1.8,-0.43229,0.00018,19.60866]
[1776793021501,44.01,75349.2,1.8,-0.43092,0.00018,19.59887]
[1776793022469,44.01,75355.9,1.8,-0.42972,0.00018,19.59012]
[1776793024457,44.01,75355.66,1.8,-0.42977,0.00018,19.59045]
[1776793025394,44.01,75350.02,1.8,-0.43078,0.00018,19.59783]
[1776793026459,44.01,75344.59,1.8,-0.43175,0.00018,19.60482]
[1776793031510,44.01,75348.39,1.8,-0.43107,0.00018,19.59996]
[1776793031686,44.01,75347.57,1.8,-0.43122,0.00018,19.60102]
[1776793032488,44.01,75345.27,1.8,-0.43163,0.00018,19.60397]
[1776793033504,44.01,75335.02,1.8,-0.43347,0.00018,19.61687]
[1776793036336,44.01,75332.66,1.8,-0.43389,0.00018,19.61979]
[1776793038445,44.01,75337.67,1.8,-0.43299,0.00018,19.61361]
[1776793040472,44.01,75342.91,1.8,-0.43206,0.00018,19.60703]
[1776793045497,44.02,75342.75,1.8,-0.43209,0.00018,19.60726]
[1776793049537,44.02,75335.75,1.8,-0.43335,0.00018,19.61607]
[1776793050517,44.02,75328.04,1.8,-0.43473,0.00018,19.6255]
[1776793055745,44.01,75324.78,1.8,-0.4353,0.00018,19.62502]
[1776793059561,44.01,75329.81,1.8,-0.43439,0.00018,19.61891]
[1776793064797,44.01,75326.09,1.8,-0.43505,0.00018,19.62338]
[1776793069808,44.0,75322.42,1.8,-0.43571,0.00018,19.62772]
[1776793074861,44.0,75323.46,1.8,-0.43551,0.00018,19.62644]
[1776793075516,44.0,75318.85,1.8,-0.43634,0.00018,19.63189]
[1776793080556,43.99,75317.81,1.8,-0.43652,0.00018,19.63307]
[1776793085642,43.99,75318.3,1.8,-0.43643,0.00018,19.63246]
[1776793087306,43.99,75319.65,1.8,-0.43619,0.00018,19.63087]
[1776793087526,43.99,75331.08,1.8,-0.43413,0.00018,19.61715]
[1776793088252,43.99,75331.08,1.8,-0.43413,0.00018,19.61715]
[1776793088360,43.99,75331.08,1.8,-0.43413,0.00018,19.61715]
[1776793088560,43.99,75331.08,1.8,-0.43413,0.00018,19.61715]
[1776793088512,43.99,75355.45,1.8,-0.42977,0.00018,19.58617]
[1776793088664,43.99,75355.45,1.8,-0.42977,0.00018,19.58617]
[1776793088729,43.99,75355.45,1.8,-0.42977,0.00018,19.58617]
[1776793089091,43.99,75355.45,1.8,-0.42977,0.00018,19.58617]
[1776793089192,43.99,75374.62,1.8,-0.42634,0.00018,19.56014]
[1776793090157,43.99,75382.01,1.8,-0.42502,0.00018,19.54969]
[1776793091386,43.99,75382.01,1.8,-0.42502,0.00018,19.54969]
[1776793091396,43.99,75382.01,1.8,-0.42502,0.00018,19.54969]
[1776793091496,43.99,75383.12,1.8,-0.42482,0.00018,19.54808]
[1776793095423,43.98,75376.21,1.8,-0.42605,0.00018,19.55782]
[1776793097536,43.98,75371.24,1.8,-0.42693,0.00018,19.56474]
[1776793099290,43.98,75371.19,1.8,-0.42694,0.00018,19.56479]
[1776793099422,43.98,75380.17,1.8,-0.42533,0.00018,19.55219]
[1776793101357,43.98,75381.02,1.8,-0.42518,0.00018,19.55096]
[1776793101549,43.98,75382.98,1.8,-0.42483,0.00018,19.54814]
[1776793103586,43.97,75388.59,1.8,-0.42382,0.00018,19.54001]
[1776793106315,43.97,75389.64,1.8,-0.42363,0.00018,19.53844]
[1776793106579,43.97,75389.64,1.8,-0.42363,0.00018,19.53842]
[1776793111590,43.96,75391.04,1.8,-0.42337,0.00018,19.53629]
[1776793115544,43.96,75401.5,1.8,-0.42148,0.00018,19.51629]
[1776793115713,43.96,75401.5,1.8,-0.42148,0.00018,19.51629]
[1776793115906,43.96,75401.5,1.8,-0.42148,0.00018,19.51629]
[1776793116706,43.96,75401.5,1.8,-0.42148,0.00018,19.51629]
[1776793116772,43.96,75401.5,1.8,-0.42148,0.00018,19.51629]
[1776793117358,43.96,75401.5,1.8,-0.42148,0.00018,19.51629]
[1776793117371,43.96,75401.5,1.8,-0.42148,0.00018,19.51629]
[1776793117374,43.96,75401.5,1.8,-0.42148,0.00018,19.51629]
[1776793117457,43.95,75417.06,1.8,-0.4187,0.00018,19.49238]
[1776793120159,43.95,75420.22,1.8,-0.41814,0.00018,19.48741]
[1776793120631,43.95,75419.79,1.8,-0.41821,0.00018,19.48808]
[1776793121521,43.95,75419.79,1.8,-0.41821,0.00018,19.48808]
[1776793121547,43.95,75419.79,1.8,-0.41821,0.00018,19.48808]
[1776793121584,43.95,75419.86,1.8,-0.4182,0.00018,19.48797]
[1776793124635,43.95,75407.53,1.8,-0.4204,0.00018,19.50711]
[1776793125978,43.95,75396.73,1.8,-0.42232,0.00018,19.52335]
[1776793127856,43.95,75394.98,1.8,-0.42263,0.00018,19.52593]
[1776793128483,43.95,75394.98,1.8,-0.42263,0.00018,19.52593]
[1776793129548,43.95,75379.48,1.8,-0.4254,0.00018,19.54834]
[1776793129698,43.95,75379.48,1.8,-0.4254,0.00018,19.54834]
[1776793130607,43.94,75374.55,1.8,-0.42627,0.00018,19.55527]
[1776793133629,43.94,75374.59,1.8,-0.42626,0.00018,19.55519]
[1776793133648,43.94,75396.45,1.8,-0.42236,0.00018,19.52364]
[1776793134644,43.94,75446.01,1.8,-0.41353,0.00018,19.44521]
[1776793134789,43.94,75446.01,1.8,-0.41353,0.00018,19.44521]
[1776793134908,43.94,75446.01,1.8,-0.41353,0.00018,19.44521]
[1776793135193,43.94,75446.01,1.8,-0.41353,0.00018,19.44521]
[1776793135214,43.94,75487.39,1.8,-0.4062,0.00018,19.37243]
[1776793135816,43.94,75487.39,1.8,-0.4062,0.00018,19.37243]
[1776793136087,43.94,75487.39,1.8,-0.4062,0.00018,19.37243]
[1776793136196,43.94,75487.39,1.8,-0.4062,0.00018,19.37243]
[1776793136319,43.94,75487.39,1.8,-0.4062,0.00018,19.37243]
[1776793136498,43.94,75487.39,1.8,-0.4062,0.00018,19.37243]
[1776793136524,43.94,75517.26,1.8,-0.40092,0.00018,19.3157]
[1776793136936,43.94,75517.26,1.8,-0.40092,0.00018,19.3157]
[1776793137222,43.94,75556.8,1.8,-0.39398,0.00018,19.23556]
[1776793138068,43.94,75556.8,1.8,-0.39398,0.00018,19.23556]
[1776793138466,43.94,75556.8,1.8,-0.39398,0.00018,19.23556]
[1776793138637,43.95,75551.2,1.8,-0.39499,0.00018,19.24768]
[1776793139513,43.95,75551.2,1.8,-0.39499,0.00018,19.24768]
[1776793139583,43.95,75551.2,1.8,-0.39499,0.00018,19.24768]
[1776793139579,43.95,75531.0,1.8,-0.39853,0.00018,19.2889]
[1776793140123,43.95,75531.0,1.8,-0.39853,0.00018,19.2889]
[1776793140787,43.95,75529.25,1.8,-0.39884,0.00018,19.29245]
[1776793141658,43.95,75533.34,1.8,-0.39812,0.00018,19.28414]
[1776793141853,43.95,75533.34,1.8,-0.39812,0.00018,19.28414]
[1776793142115,43.95,75533.34,1.8,-0.39812,0.00018,19.28414]
[1776793142431,43.95,75533.34,1.8,-0.39812,0.00018,19.28414]
[1776793142755,43.95,75562.91,1.8,-0.39293,0.00017,19.22303]
[1776793142895,43.95,75562.91,1.8,-0.39293,0.00017,19.22303]
[1776793142991,43.95,75562.91,1.8,-0.39293,0.00017,19.22303]
[1776793143243,43.95,75562.91,1.8,-0.39293,0.00017,19.22303]
[1776793143668,43.95,75568.59,1.8,-0.39194,0.00017,19.21091]
[1776793144054,43.95,75568.59,1.8,-0.39194,0.00017,19.21091]
[1776793144566,43.95,75568.59,1.8,-0.39194,0.00017,19.21091]
[1776793144669,43.95,75647.12,1.8,-0.37828,0.00017,19.03117]
[1776793145069,43.95,75647.12,1.8,-0.37828,0.00017,19.03117]
[1776793145168,43.95,75647.12,1.8,-0.37828,0.00017,19.03117]
[1776793146214,43.95,75647.12,1.8,-0.37828,0.00017,19.03117]
[1776793146376,43.95,75647.12,1.8,-0.37828,0.00017,19.03117]
[1776793146478,43.95,75631.58,1.8,-0.38097,0.00017,19.0685]
[1776793147055,43.95,75631.58,1.8,-0.38097,0.00017,19.0685]
[1776793147112,43.95,75631.58,1.8,-0.38097,0.00017,19.0685]
[1776793147535,43.95,75627.94,1.8,-0.3816,0.00017,19.07717]
[1776793148373,43.95,75597.29,1.8,-0.38693,0.00017,19.14787]
[1776793149498,43.95,75590.67,1.8,-0.38809,0.00017,19.16268]
[1776793150585,43.95,75590.67,1.8,-0.38809,0.00017,19.16268]
[1776793150692,43.95,75594.44,1.8,-0.38743,0.00017,19.15425]
[1776793151369,43.95,75594.44,1.8,-0.38743,0.00017,19.15425]
[1776793151580,43.95,75594.44,1.8,-0.38743,0.00017,19.15425]
[1776793151688,43.95,75576.92,1.8,-0.39048,0.00017,19.19291]
[1776793151828,43.95,75576.92,1.8,-0.39048,0.00017,19.19291]
[1776793151969,43.95,75576.92,1.8,-0.39048,0.00017,19.19291]
[1776793152079,43.95,75576.92,1.8,-0.39048,0.00017,19.19291]
[1776793152303,43.95,75576.92,1.8,-0.39048,0.00017,19.19291]
[1776793152496,43.95,75576.92,1.8,-0.39048,0.00017,19.19291]
[1776793152554,43.95,75525.61,1.8,-0.39948,0.00018,19.2996]
[1776793152955,43.95,75525.61,1.8,-0.39948,0.00018,19.2996]
[1776793153138,43.95,75525.61,1.8,-0.39948,0.00018,19.2996]
[1776793153166,43.95,75525.61,1.8,-0.39948,0.00018,19.2996]
[1776793153447,43.95,75525.61,1.8,-0.39948,0.00018,19.2996]
[1776793153520,43.95,75525.61,1.8,-0.39948,0.00018,19.2996]
[1776793153633,43.95,75525.61,1.8,-0.39948,0.00018,19.2996]
[1776793153671,43.95,75501.23,1.8,-0.40377,0.00018,19.34683]
[1776793154680,43.95,75501.23,1.8,-0.40377,0.00018,19.34683]
[1776793154624,43.95,75500.15,1.8,-0.40396,0.00018,19.34887]
[1776793155236,43.95,75500.15,1.8,-0.40396,0.00018,19.34887]
[1776793155276,43.95,75495.5,1.8,-0.40478,0.00018,19.3576]
[1776793156300,43.95,75495.5,1.8,-0.40478,0.00018,19.3576]
[1776793156400,43.95,75495.5,1.8,-0.40478,0.00018,19.3576]
[1776793156404,43.95,75495.5,1.8,-0.40478,0.00018,19.3576]
[1776793156506,43.95,75495.5,1.8,-0.40478,0.00018,19.3576]
[1776793156607,43.95,75490.25,1.8,-0.40571,0.00018,19.36734]
[1776793156910,43.95,75490.25,1.8,-0.40571,0.00018,19.36734]
[1776793157056,43.95,75490.25,1.8,-0.40571,0.00018,19.36734]
[1776793157411,43.95,75490.25,1.8,-0.40571,0.00018,19.36734]
[1776793157419,43.95,75490.25,1.8,-0.40571,0.00018,19.36734]
[1776793157479,43.95,75490.25,1.8,-0.40571,0.00018,19.36734]
[1776793157485,43.95,75490.25,1.8,-0.40571,0.00018,19.36734]
[1776793157558,43.95,75490.25,1.8,-0.40571,0.00018,19.36734]
[1776793157603,43.95,75490.25,1.8,-0.40571,0.00018,19.36734]
[1776793157608,43.95,75490.25,1.8,-0.40571,0.00018,19.36734]
[1776793157651,43.95,75490.25,1.8,-0.40571,0.00018,19.36734]
[1776793157620,43.95,75477.69,1.8,-0.40793,0.00018,19.39026]
[1776793158371,43.95,75477.69,1.8,-0.40793,0.00018,19.39026]
[1776793158408,43.95,75477.69,1.8,-0.40793,0.00018,19.39026]
[1776793158409,43.95,75477.69,1.8,-0.40793,0.00018,19.39026]
[1776793158471,43.95,75477.69,1.8,-0.40793,0.00018,19.39026]
[1776793158472,43.95,75474.3,1.8,-0.40853,0.00018,19.39633]
[1776793159264,43.95,75474.3,1.8,-0.40853,0.00018,19.39631]
[1776793162027,43.95,75474.97,1.8,-0.40841,0.00018,19.39507]
[1776793162095,43.95,75474.97,1.8,-0.40841,0.00018,19.39507]
[1776793162103,43.95,75474.97,1.8,-0.40841,0.00018,19.39507]
[1776793162125,43.95,75474.97,1.8,-0.40841,0.00018,19.39507]
[1776793162187,43.95,75474.97,1.8,-0.40841,0.00018,19.39507]
[1776793162292,43.95,75474.97,1.8,-0.40841,0.00018,19.39507]
[1776793162339,43.95,75474.97,1.8,-0.40841,0.00018,19.39507]
[1776793162469,43.95,75474.97,1.8,-0.40841,0.00018,19.39507]
[1776793162473,43.95,75474.97,1.8,-0.40841,0.00018,19.39507]
[1776793162519,43.95,75474.97,1.8,-0.40841,0.00018,19.39507]
[1776793163889,43.94,75466.67,1.8,-0.40987,0.00018,19.40974]
[1776793163890,43.94,75466.67,1.8,-0.40987,0.00018,19.40974]
[1776793163969,43.94,75466.67,1.8,-0.40987,0.00018,19.40974]
[1776793164305,43.94,75465.89,1.8,-0.41001,0.00018,19.41109]
[1776793164970,43.94,75465.89,1.8,-0.41001,0.00018,19.41109]
[1776793165026,43.94,75465.89,1.8,-0.41001,0.00018,19.41109]
[1776793165325,43.94,75465.89,1.8,-0.41001,0.00018,19.41109]
[1776793165345,43.94,75465.89,1.8,-0.41001,0.00018,19.41109]
[1776793165348,43.94,75465.89,1.8,-0.41001,0.00018,19.41109]
[1776793165359,43.94,75465.89,1.8,-0.41001,0.00018,19.41109]
[1776793165414,43.94,75465.89,1.8,-0.41001,0.00018,19.41109]
[1776793165681,43.94,75465.89,1.8,-0.41001,0.00018,19.41109]
[1776793165688,43.94,75465.89,1.8,-0.41001,0.00018,19.41109]
[1776793165419,43.94,75478.39,1.8,-0.40779,0.00018,19.38881]
[1776793165732,43.94,75478.39,1.8,-0.40779,0.00018,19.38881]
[1776793166040,43.94,75478.39,1.8,-0.40779,0.00018,19.38881]
[1776793166044,43.94,75478.39,1.8,-0.40779,0.00018,19.38881]
[1776793166093,43.94,75478.39,1.8,-0.40779,0.00018,19.38881]
[1776793166458,43.94,75478.39,1.8,-0.40779,0.00018,19.38881]
[1776793166570,43.94,75478.39,1.8,-0.40779,0.00018,19.38881]
[1776793166633,43.94,75472.85,1.8,-0.40877,0.00018,19.39872]
[1776793166909,43.94,75472.85,1.8,-0.40877,0.00018,19.39872]
[1776793167515,43.94,75474.91,1.8,-0.4084,0.00018,19.39502]
[1776793168165,43.94,75474.91,1.8,-0.4084,0.00018,19.39502]
[1776793168576,43.94,75474.96,1.8,-0.40839,0.00018,19.39491]
[1776793170639,43.94,75469.39,1.8,-0.40938,0.00018,19.40481]
[1776793171290,43.94,75469.39,1.8,-0.40938,0.00018,19.40481]
[1776793171409,43.94,75469.39,1.8,-0.40938,0.00018,19.40481]
[1776793171636,43.94,75482.15,1.8,-0.4071,0.00018,19.3775]
[1776793171758,43.94,75482.15,1.8,-0.4071,0.00018,19.3775]
[1776793171921,43.94,75482.15,1.8,-0.4071,0.00018,19.3775]
[1776793172367,43.94,75482.15,1.8,-0.4071,0.00018,19.37749]
[1776793173102,43.94,75482.15,1.8,-0.4071,0.00018,19.37749]
[1776793173230,43.94,75482.15,1.8,-0.4071,0.00018,19.37749]
[1776793173244,43.94,75482.15,1.8,-0.4071,0.00018,19.37749]
[1776793173398,43.94,75482.15,1.8,-0.4071,0.00018,19.37749]
[1776793173693,43.94,75482.15,1.8,-0.4071,0.00018,19.37749]
[1776793173707,43.94,75509.04,1.8,-0.40235,0.00018,19.32719]
[1776793173817,43.94,75509.04,1.8,-0.40235,0.00018,19.32719]
[1776793174110,43.94,75509.04,1.8,-0.40235,0.00018,19.32719]
[1776793174386,43.94,75509.04,1.8,-0.40235,0.00018,19.32719]
[1776793174995,43.94,75509.04,1.8,-0.40235,0.00018,19.32719]
[1776793175690,43.94,75509.04,1.8,-0.40235,0.00018,19.32719]
[1776793175394,43.94,75511.96,1.8,-0.40184,0.00018,19.32157]
[1776793176112,43.94,75511.96,1.8,-0.40184,0.00018,19.32157]
[1776793176402,43.94,75514.03,1.8,-0.40147,0.00018,19.31757]
[1776793176799,43.94,75514.03,1.8,-0.40147,0.00018,19.31757]
[1776793176864,43.94,75514.03,1.8,-0.40147,0.00018,19.31757]
[1776793178542,43.94,75509.83,1.8,-0.40221,0.00018,19.3257]
[1776793178578,43.94,75509.83,1.8,-0.40221,0.00018,19.3257]
[1776793178766,43.94,75511.02,1.8,-0.402,0.00018,19.32342]
[1776793178818,43.94,75511.02,1.8,-0.402,0.00018,19.32342]
[1776793179423,43.94,75511.02,1.8,-0.40201,0.00018,19.32342]
[1776793180459,43.94,75511.02,1.8,-0.40201,0.00018,19.32342]
[1776793180534,43.94,75512.04,1.8,-0.40183,0.00018,19.32146]
[1776793180924,43.94,75512.04,1.8,-0.40183,0.00018,19.32146]
[1776793181245,43.94,75512.04,1.8,-0.40183,0.00018,19.32146]
[1776793181313,43.94,75512.04,1.8,-0.40183,0.00018,19.32146]
[1776793182726,43.94,75512.04,1.8,-0.40183,0.00018,19.32147]
[1776793182831,43.94,75508.02,1.8,-0.40254,0.00018,19.32922]
[1776793183131,43.94,75508.02,1.8,-0.40254,0.00018,19.32922]
[1776793183152,43.94,75508.02,1.8,-0.40254,0.00018,19.32922]
[1776793183400,43.94,75508.02,1.8,-0.40254,0.00018,19.32922]
[1776793183591,43.94,75508.02,1.8,-0.40254,0.00018,19.32922]
[1776793183671,43.94,75508.02,1.8,-0.40254,0.00018,19.32922]
[1776793183675,43.94,75525.84,1.8,-0.3994,0.00018,19.29445]
[1776793183809,43.94,75525.84,1.8,-0.3994,0.00018,19.29445]
[1776793184035,43.94,75525.84,1.8,-0.3994,0.00018,19.29445]
[1776793184117,43.94,75525.84,1.8,-0.3994,0.00018,19.29445]
[1776793184358,43.94,75525.84,1.8,-0.3994,0.00018,19.29445]
[1776793184530,43.94,75551.38,1.8,-0.39491,0.00018,19.24245]
[1776793185035,43.94,75551.38,1.8,-0.39491,0.00018,19.24245]
[1776793185130,43.94,75551.38,1.8,-0.39491,0.00018,19.24245]
[1776793185196,43.94,75551.38,1.8,-0.39491,0.00018,19.24245]
[1776793185696,43.94,75551.38,1.8,-0.39491,0.00018,19.24245]
[1776793185690,43.94,75552.55,1.8,-0.3947,0.00018,19.23999]
[1776793185839,43.94,75552.55,1.8,-0.3947,0.00018,19.23999]
[1776793186007,43.94,75552.55,1.8,-0.3947,0.00018,19.23999]
[1776793186043,43.94,75552.55,1.8,-0.3947,0.00018,19.23999]
[1776793186069,43.94,75552.55,1.8,-0.3947,0.00018,19.23999]
[1776793186132,43.94,75552.55,1.8,-0.3947,0.00018,19.23999]
[1776793186142,43.94,75552.55,1.8,-0.3947,0.00018,19.23999]
[1776793186288,43.94,75552.55,1.8,-0.3947,0.00018,19.23999]
[1776793186714,43.93,75550.68,1.8,-0.39502,0.00018,19.24383]
[1776793187096,43.93,75550.68,1.8,-0.39502,0.00018,19.24383]
[1776793187116,43.93,75550.68,1.8,-0.39502,0.00018,19.24383]
[1776793187215,43.93,75550.68,1.8,-0.39502,0.00018,19.24383]
[1776793187539,43.93,75564.5,1.8,-0.3926,0.00018,19.21472]
[1776793188430,43.93,75564.5,1.8,-0.3926,0.00018,19.21472]
[1776793188450,43.93,75564.5,1.8,-0.3926,0.00018,19.21472]
[1776793188547,43.93,75564.5,1.8,-0.3926,0.00018,19.21472]
[1776793188609,43.93,75572.95,1.8,-0.39112,0.00017,19.19654]
[1776793189093,43.93,75572.95,1.8,-0.39112,0.00017,19.19654]
[1776793189522,43.93,75572.95,1.8,-0.39112,0.00017,19.19654]
[1776793189592,43.93,75572.95,1.8,-0.39112,0.00017,19.19654]
[1776793189672,43.93,75573.51,1.8,-0.39102,0.00017,19.1953]
[1776793192190,43.93,75576.17,1.8,-0.39055,0.00017,19.18948]
[1776793192302,43.93,75576.17,1.8,-0.39055,0.00017,19.18948]
[1776793192460,43.93,75576.17,1.8,-0.39055,0.00017,19.18948]
[1776793192632,43.93,75576.17,1.8,-0.39055,0.00017,19.18948]
[1776793192663,43.93,75576.17,1.8,-0.39055,0.00017,19.18948]
[1776793192948,43.93,75567.68,1.8,-0.39203,0.00017,19.20778]
[1776793192978,43.93,75567.68,1.8,-0.39203,0.00017,19.20778]
[1776793193195,43.93,75567.68,1.8,-0.39203,0.00017,19.20778]
[1776793193417,43.93,75567.68,1.8,-0.39203,0.00017,19.20778]
[1776793193534,43.93,75567.68,1.8,-0.39203,0.00017,19.20778]
[1776793193536,43.93,75576.89,1.8,-0.39042,0.00017,19.18785]
[1776793195687,43.93,75587.2,1.8,-0.38862,0.00017,19.16518]
[1776793196433,43.93,75587.2,1.8,-0.38862,0.00017,19.16518]
[1776793196575,43.93,75587.2,1.8,-0.38862,0.00017,19.16518]
[1776793196641,43.92,75586.33,1.8,-0.38877,0.00017,19.16707]
[1776793196928,43.92,75586.33,1.8,-0.38877,0.00017,19.16707]
[1776793196966,43.92,75586.33,1.8,-0.38877,0.00017,19.16707]
[1776793197007,43.92,75586.33,1.8,-0.38877,0.00017,19.16707]
[1776793197035,43.92,75586.33,1.8,-0.38877,0.00017,19.16707]
[1776793198457,43.92,75586.33,1.8,-0.38877,0.00017,19.16706]
[1776793199278,43.92,75588.34,1.8,-0.38842,0.00017,19.1626]
[1776793200035,43.92,75588.34,1.8,-0.38841,0.00017,19.16259]
[1776793200044,43.92,75588.34,1.8,-0.38841,0.00017,19.16259]
[1776793200072,43.92,75588.34,1.8,-0.38841,0.00017,19.16259]
[1776793200122,43.92,75588.34,1.8,-0.38841,0.00017,19.16259]
[1776793200570,43.92,75588.34,1.8,-0.38841,0.00017,19.16259]
[1776793200608,43.92,75588.34,1.8,-0.38841,0.00017,19.16259]
[1776793200712,43.92,75588.34,1.8,-0.38841,0.00017,19.16259]
[1776793201393,43.92,75589.08,1.8,-0.38829,0.00017,19.16094]
[1776793201496,43.92,75589.08,1.8,-0.38829,0.00017,19.16094]
[1776793201606,43.92,75589.08,1.8,-0.38829,0.00017,19.16094]
[1776793201723,43.92,75602.91,1.8,-0.38587,0.00017,19.12984]
[1776793202206,43.92,75602.91,1.8,-0.38587,0.00017,19.12984]
[1776793202312,43.92,75602.91,1.8,-0.38587,0.00017,19.12984]
[1776793202658,43.92,75602.91,1.8,-0.38587,0.00017,19.12984]
[1776793202731,43.92,75619.68,1.8,-0.38296,0.00017,19.09122]
[1776793203760,43.92,75639.42,1.8,-0.37953,0.00017,19.04432]
[1776793203810,43.92,75639.42,1.8,-0.37953,0.00017,19.04432]
[1776793203845,43.92,75639.42,1.8,-0.37953,0.00017,19.04432]
[1776793204686,43.92,75639.42,1.8,-0.37953,0.00017,19.04432]
[1776793204740,43.92,75639.42,1.8,-0.37953,0.00017,19.04432]
[1776793204688,43.92,75645.81,1.8,-0.37842,0.00017,19.02879]
[1776793204992,43.92,75645.81,1.8,-0.37842,0.00017,19.02879]
[1776793205041,43.92,75645.81,1.8,-0.37842,0.00017,19.02879]
[1776793205487,43.92,75645.81,1.8,-0.37842,0.00017,19.02879]
[1776793205565,43.92,75645.81,1.8,-0.37842,0.00017,19.02879]
[1776793205621,43.92,75645.81,1.8,-0.37842,0.00017,19.02879]
[1776793205924,43.92,75645.81,1.8,-0.37842,0.00017,19.02879]
[1776793206202,43.92,75645.81,1.8,-0.37842,0.00017,19.02879]
[1776793206275,43.92,75645.81,1.8,-0.37842,0.00017,19.02879]
[1776793206334,43.92,75645.81,1.8,-0.37842,0.00017,19.02879]
[1776793206543,43.92,75645.81,1.8,-0.37842,0.00017,19.02879]
[1776793206645,43.92,75651.99,1.8,-0.37734,0.00017,19.01359]
[1776793206924,43.92,75651.99,1.8,-0.37734,0.00017,19.01359]
[1776793207162,43.92,75651.99,1.8,-0.37734,0.00017,19.01359]
[1776793207216,43.92,75651.99,1.8,-0.37734,0.00017,19.01359]
[1776793207425,43.92,75651.99,1.8,-0.37734,0.00017,19.01359]
[1776793207638,43.92,75651.99,1.8,-0.37734,0.00017,19.01359]
[1776793207677,43.92,75651.99,1.8,-0.37734,0.00017,19.01359]
[1776793207813,43.91,75666.68,1.8,-0.3748,0.00017,18.97712]
[1776793207866,43.91,75666.68,1.8,-0.3748,0.00017,18.97712]
[1776793207984,43.91,75666.68,1.8,-0.3748,0.00017,18.97712]
[1776793208186,43.91,75666.68,1.8,-0.3748,0.00017,18.97712]
[1776793208690,43.91,75666.68,1.8,-0.3748,0.00017,18.97712]
[1776793208758,43.91,75699.37,1.8,-0.36918,0.00017,18.89335]
[1776793209741,43.91,75699.37,1.8,-0.36918,0.00017,18.89335]
[1776793209686,43.91,75721.62,1.8,-0.36536,0.00017,18.83413]
[1776793210432,43.91,75721.62,1.8,-0.36536,0.00017,18.83413]
[1776793210658,43.91,75721.62,1.8,-0.36536,0.00017,18.83414]
[1776793210921,43.91,75721.62,1.8,-0.36536,0.00017,18.83414]
[1776793211292,43.91,75721.62,1.8,-0.36536,0.00017,18.83414]
[1776793211476,43.91,75721.62,1.8,-0.36536,0.00017,18.83414]
[1776793211670,43.92,75714.38,1.8,-0.36661,0.00017,18.85369]
[1776793211957,43.92,75714.38,1.8,-0.36661,0.00017,18.85369]
[1776793212267,43.92,75714.38,1.8,-0.36661,0.00017,18.85369]
[1776793212458,43.92,75714.38,1.8,-0.36661,0.00017,18.85369]
[1776793212631,43.92,75714.38,1.8,-0.36661,0.00017,18.85369]
[1776793212770,43.92,75731.01,1.8,-0.36377,0.00017,18.80876]
[1776793212896,43.92,75731.01,1.8,-0.36377,0.00017,18.80876]
[1776793213504,43.92,75731.01,1.8,-0.36377,0.00017,18.80876]
[1776793213695,43.92,75729.55,1.8,-0.36401,0.00017,18.81275]
[1776793213844,43.92,75729.55,1.8,-0.36401,0.00017,18.81275]
[1776793213880,43.92,75729.55,1.8,-0.36401,0.00017,18.81275]
[1776793214076,43.92,75729.55,1.8,-0.36401,0.00017,18.81275]
[1776793214250,43.92,75729.55,1.8,-0.36401,0.00017,18.81275]
[1776793214428,43.92,75729.55,1.8,-0.36401,0.00017,18.81275]
[1776793214704,43.92,75709.65,1.8,-0.36742,0.00017,18.8664]
[1776793215537,43.92,75709.65,1.8,-0.36742,0.00017,18.8664]
[1776793215734,43.92,75709.65,1.8,-0.36742,0.00017,18.8664]
[1776793215745,43.92,75711.12,1.8,-0.36718,0.00017,18.86258]
[1776793216100,43.92,75711.12,1.8,-0.36718,0.00017,18.86258]
[1776793216675,43.92,75711.12,1.8,-0.36718,0.00017,18.86258]
[1776793217338,43.92,75711.12,1.8,-0.36718,0.00017,18.86261]
[1776793218319,43.92,75716.06,1.8,-0.36633,0.00017,18.84946]
[1776793220003,43.92,75713.87,1.8,-0.36671,0.00017,18.85537]
[1776793220055,43.92,75713.87,1.8,-0.36671,0.00017,18.85537]
[1776793220138,43.92,75713.87,1.8,-0.36671,0.00017,18.85537]
[1776793220204,43.92,75713.87,1.8,-0.36671,0.00017,18.85537]
[1776793220337,43.92,75713.87,1.8,-0.36671,0.00017,18.85537]
[1776793220767,43.92,75713.87,1.8,-0.36671,0.00017,18.85537]
[1776793220777,43.92,75726.58,1.8,-0.36454,0.00017,18.82116]
[1776793220853,43.92,75726.58,1.8,-0.36454,0.00017,18.82116]
[1776793221140,43.92,75726.58,1.8,-0.36454,0.00017,18.82116]
[1776793221746,43.92,75726.58,1.8,-0.36454,0.00017,18.82116]
[1776793222075,43.92,75726.58,1.8,-0.36454,0.00017,18.82116]
[1776793222198,43.92,75726.58,1.8,-0.36454,0.00017,18.82116]
[1776793222407,43.92,75726.58,1.8,-0.36454,0.00017,18.82116]
[1776793222727,43.92,75726.58,1.8,-0.36454,0.00017,18.82116]
[1776793222757,43.92,75742.4,1.8,-0.36184,0.00017,18.77768]
[1776793223184,43.92,75742.4,1.8,-0.36184,0.00017,18.77768]
[1776793223233,43.92,75742.4,1.8,-0.36184,0.00017,18.77768]
[1776793223312,43.92,75742.4,1.8,-0.36184,0.00017,18.77768]
[1776793223729,43.92,75742.4,1.8,-0.36184,0.00017,18.77768]
[1776793223800,43.9,75746.49,1.8,-0.36108,0.00017,18.76526]
[1776793224307,43.9,75746.49,1.8,-0.36108,0.00017,18.76526]
[1776793224404,43.9,75746.49,1.8,-0.36108,0.00017,18.76526]
[1776793224486,43.9,75746.49,1.8,-0.36108,0.00017,18.76526]
[1776793224495,43.9,75746.49,1.8,-0.36108,0.00017,18.76526]
[1776793224764,43.9,75739.97,1.8,-0.36219,0.00017,18.78337]
[1776793225298,43.9,75739.97,1.8,-0.36219,0.00017,18.78337]
[1776793225786,43.9,75743.0,1.8,-0.36167,0.00017,18.77495]
[1776793226403,43.9,75743.0,1.8,-0.36167,0.00017,18.77495]
[1776793226999,43.9,75743.0,1.8,-0.36167,0.00017,18.77484]
[1776793227031,43.9,75743.0,1.8,-0.36167,0.00017,18.77484]
[1776793227301,43.9,75743.0,1.8,-0.36167,0.00017,18.77484]
[1776793227734,43.9,75743.0,1.8,-0.36167,0.00017,18.77484]
[1776793227784,43.9,75744.78,1.8,-0.36136,0.00017,18.76989]
[1776793228045,43.9,75744.78,1.8,-0.36136,0.00017,18.76989]
[1776793228138,43.9,75744.78,1.8,-0.36136,0.00017,18.76989]
[1776793228209,43.9,75744.78,1.8,-0.36136,0.00017,18.76989]
[1776793228244,43.9,75744.78,1.8,-0.36136,0.00017,18.76989]
[1776793228828,43.89,75756.06,1.8,-0.35944,0.00017,18.73821]
[1776793229248,43.89,75756.06,1.8,-0.35944,0.00017,18.73821]
[1776793229302,43.89,75756.06,1.8,-0.35944,0.00017,18.73821]
[1776793229813,43.89,75775.96,1.8,-0.35606,0.00017,18.68135]
[1776793230163,43.89,75775.96,1.8,-0.35606,0.00017,18.68135]
[1776793230220,43.89,75775.96,1.8,-0.35606,0.00017,18.68135]
[1776793230266,43.89,75775.96,1.8,-0.35606,0.00017,18.68135]
[1776793230577,43.89,75775.96,1.8,-0.35606,0.00017,18.68135]
[1776793230794,43.89,75775.96,1.8,-0.35606,0.00017,18.68135]
[1776793230824,43.89,75782.88,1.8,-0.35488,0.00017,18.66125]
[1776793231021,43.89,75782.88,1.8,-0.35488,0.00017,18.66125]
[1776793231158,43.89,75782.88,1.8,-0.35488,0.00017,18.66125]
[1776793231204,43.89,75782.88,1.8,-0.35488,0.00017,18.66125]
[1776793231457,43.89,75782.88,1.8,-0.35488,0.00017,18.66125]
[1776793231522,43.89,75782.88,1.8,-0.35488,0.00017,18.66125]
[1776793231820,43.89,75782.88,1.8,-0.35488,0.00017,18.66125]
[1776793231866,43.89,75778.88,1.8,-0.35553,0.00017,18.66826]
[1776793231923,43.89,75778.88,1.8,-0.35553,0.00017,18.66826]
[1776793232018,43.89,75778.88,1.8,-0.35553,0.00017,18.66826]
[1776793232041,43.89,75778.88,1.8,-0.35553,0.00017,18.66826]
[1776793232125,43.89,75778.88,1.8,-0.35553,0.00017,18.66826]
[1776793232222,43.89,75778.88,1.8,-0.35553,0.00017,18.66826]
[1776793232261,43.89,75778.88,1.8,-0.35553,0.00017,18.66826]
[1776793232429,43.89,75778.88,1.8,-0.35553,0.00017,18.66826]
[1776793232518,43.89,75778.88,1.8,-0.35553,0.00017,18.66826]
[1776793232740,43.89,75778.88,1.8,-0.35553,0.00017,18.66826]
[1776793232839,43.89,75741.66,1.8,-0.36186,0.00017,18.77379]
[1776793233834,43.89,75739.48,1.8,-0.36223,0.00017,18.77981]
[1776793234308,43.89,75739.48,1.8,-0.36223,0.00017,18.77981]
[1776793234403,43.89,75739.48,1.8,-0.36223,0.00017,18.77981]
[1776793234746,43.89,75739.48,1.8,-0.36223,0.00017,18.77981]
[1776793234921,43.89,75763.57,1.8,-0.35812,0.00017,18.71214]
[1776793235291,43.89,75763.57,1.8,-0.35812,0.00017,18.71214]
[1776793235379,43.89,75763.57,1.8,-0.35812,0.00017,18.71214]
[1776793235873,43.89,75779.32,1.8,-0.35545,0.00017,18.66679]
[1776793236203,43.89,75779.32,1.8,-0.35545,0.00017,18.66679]
[1776793236241,43.89,75779.32,1.8,-0.35545,0.00017,18.66679]
[1776793236328,43.89,75779.32,1.8,-0.35545,0.00017,18.66679]
[1776793236941,43.89,75779.32,1.8,-0.35545,0.00017,18.66679]
[1776793237328,43.89,75779.32,1.8,-0.35545,0.00017,18.66679]
[1776793237506,43.89,75779.32,1.8,-0.35545,0.00017,18.66679]
[1776793237657,43.89,75779.32,1.8,-0.35545,0.00017,18.66679]
[1776793237724,43.89,75779.32,1.8,-0.35545,0.00017,18.66679]
[1776793237975,43.89,75779.32,1.8,-0.35545,0.00017,18.66679]
[1776793237886,43.89,75775.16,1.8,-0.35615,0.00017,18.67875]
[1776793238053,43.89,75775.16,1.8,-0.35615,0.00017,18.67875]
[1776793238908,43.89,75769.44,1.8,-0.35712,0.00017,18.6952]
[1776793239774,43.89,75769.44,1.8,-0.35712,0.00017,18.6952]
[1776793239917,43.89,75763.45,1.8,-0.35813,0.00017,18.71227]
[1776793240298,43.89,75763.45,1.8,-0.35813,0.00017,18.71227]
[1776793240305,43.89,75763.45,1.8,-0.35813,0.00017,18.71227]
[1776793240307,43.89,75763.45,1.8,-0.35813,0.00017,18.71227]
[1776793240653,43.89,75763.45,1.8,-0.35813,0.00017,18.71227]
[1776793240719,43.89,75763.45,1.8,-0.35813,0.00017,18.71227]
[1776793240796,43.89,75763.45,1.8,-0.35813,0.00017,18.71227]
[1776793241004,43.89,75761.51,1.8,-0.35846,0.00017,18.71778]
[1776793242978,43.87,75753.96,1.8,-0.35971,0.00017,18.73858]
[1776793244128,43.87,75754.49,1.8,-0.35961,0.00017,18.73673]
[1776793244180,43.87,75754.49,1.8,-0.35961,0.00017,18.73673]
[1776793244264,43.87,75754.49,1.8,-0.35961,0.00017,18.73673]
[1776793244479,43.87,75754.49,1.8,-0.35961,0.00017,18.73673]
[1776793244990,43.87,75746.48,1.8,-0.36097,0.00017,18.75927]
[1776793245522,43.87,75746.48,1.8,-0.36097,0.00017,18.75927]
[1776793245529,43.87,75746.48,1.8,-0.36097,0.00017,18.75927]
[1776793245574,43.87,75746.48,1.8,-0.36097,0.00017,18.75927]
[1776793245782,43.87,75746.48,1.8,-0.36097,0.00017,18.75927]
[1776793245804,43.87,75746.48,1.8,-0.36097,0.00017,18.75927]
[1776793245881,43.87,75746.48,1.8,-0.36097,0.00017,18.75927]
[1776793245998,43.87,75746.48,1.8,-0.36098,0.00017,18.75933]
[1776793246256,43.87,75746.48,1.8,-0.36098,0.00017,18.75933]
[1776793246473,43.87,75746.48,1.8,-0.36098,0.00017,18.75933]
[1776793246738,43.87,75746.48,1.8,-0.36098,0.00017,18.75933]
[1776793246836,43.87,75746.48,1.8,-0.36098,0.00017,18.75933]
[1776793247486,43.87,75743.95,1.8,-0.36141,0.00017,18.76644]
[1776793247951,43.87,75743.95,1.8,-0.36141,0.00017,18.76644]
[1776793248821,43.86,75742.47,1.8,-0.36163,0.00017,18.77002]
[1776793249021,43.85,75746.6,1.8,-0.3609,0.00017,18.75796]
[1776793249705,43.85,75746.6,1.8,-0.3609,0.00017,18.75796]
[1776793250028,43.85,75740.95,1.8,-0.36187,0.00017,18.77375]
[1776793250153,43.85,75740.95,1.8,-0.36187,0.00017,18.77375]
[1776793250251,43.85,75740.95,1.8,-0.36187,0.00017,18.77375]
[1776793251037,43.85,75745.19,1.8,-0.36114,0.00017,18.76191]
[1776793251692,43.85,75745.19,1.8,-0.36114,0.00017,18.76191]
[1776793251698,43.85,75745.19,1.8,-0.36114,0.00017,18.76191]
[1776793252042,43.84,75753.98,1.8,-0.35961,0.00017,18.73674]
[1776793252423,43.84,75753.98,1.8,-0.35961,0.00017,18.73674]
[1776793252498,43.84,75753.98,1.8,-0.35961,0.00017,18.73674]
[1776793252571,43.84,75753.98,1.8,-0.35961,0.00017,18.73674]
[1776793252648,43.84,75753.98,1.8,-0.35961,0.00017,18.73674]
[1776793253053,43.83,75761.74,1.8,-0.35827,0.00017,18.7144]
[1776793253182,43.83,75761.74,1.8,-0.35827,0.00017,18.7144]
[1776793253424,43.83,75761.74,1.8,-0.35827,0.00017,18.7144]
[1776793253460,43.83,75761.74,1.8,-0.35827,0.00017,18.7144]
[1776793253758,43.83,75761.74,1.8,-0.35827,0.00017,18.7144]
[1776793254058,43.83,75767.71,1.8,-0.35725,0.00017,18.69714]
[1776793254280,43.83,75767.71,1.8,-0.35725,0.00017,18.69714]
[1776793254406,43.83,75767.71,1.8,-0.35725,0.00017,18.69714]
[1776793254487,43.83,75767.71,1.8,-0.35725,0.00017,18.69714]
[1776793254490,43.83,75767.71,1.8,-0.35725,0.00017,18.69714]
[1776793254500,43.83,75767.71,1.8,-0.35725,0.00017,18.69714]
[1776793254946,43.83,75767.71,1.8,-0.35725,0.00017,18.69714]
[1776793254999,43.83,75767.71,1.8,-0.35725,0.00017,18.69714]
[1776793255068,43.83,75762.38,1.8,-0.35815,0.00017,18.71229]
[1776793255112,43.83,75762.38,1.8,-0.35815,0.00017,18.71229]
[1776793255933,43.83,75762.38,1.8,-0.35815,0.00017,18.71229]
[1776793255979,43.83,75762.38,1.8,-0.35815,0.00017,18.71229]
[1776793256070,43.84,75755.28,1.8,-0.35939,0.00017,18.73308]
[1776793256916,43.84,75755.28,1.8,-0.35939,0.00017,18.73308]
[1776793257077,43.84,75749.73,1.8,-0.36034,0.00017,18.7487]
[1776793257268,43.84,75749.73,1.8,-0.36034,0.00017,18.7487]
[1776793258083,43.84,75749.73,1.8,-0.36034,0.00017,18.7487]
[1776793258903,43.84,75742.71,1.8,-0.36154,0.00017,18.7685]
[1776793259442,43.84,75742.71,1.8,-0.36154,0.00017,18.7685]
[1776793259488,43.84,75742.71,1.8,-0.36154,0.00017,18.7685]
[1776793259504,43.84,75742.71,1.8,-0.36154,0.00017,18.7685]
[1776793259525,43.84,75742.71,1.8,-0.36154,0.00017,18.7685]
[1776793259528,43.84,75742.71,1.8,-0.36154,0.00017,18.7685]
[1776793259854,43.84,75743.58,1.8,-0.3614,0.00017,18.76609]
[1776793260516,43.84,75743.58,1.8,-0.3614,0.00017,18.76609]
[1776793260814,43.84,75743.58,1.8,-0.3614,0.00017,18.76609]
[1776793260896,43.84,75743.58,1.8,-0.3614,0.00017,18.76609]
[1776793260992,43.86,75735.89,1.8,-0.36277,0.00017,18.78838]
[1776793261101,43.86,75735.89,1.8,-0.36277,0.00017,18.78838]
[1776793261118,43.86,75735.89,1.8,-0.36277,0.00017,18.78838]
[1776793261172,43.86,75735.89,1.8,-0.36277,0.00017,18.78838]
[1776793261428,43.86,75735.89,1.8,-0.36277,0.00017,18.78838]
[1776793261450,43.86,75735.89,1.8,-0.36277,0.00017,18.78838]
[1776793261820,43.86,75735.89,1.8,-0.36277,0.00017,18.78838]
[1776793261913,43.86,75735.89,1.8,-0.36277,0.00017,18.78838]
[1776793262080,43.88,75741.18,1.8,-0.36191,0.00017,18.7746]
[1776793262727,43.87,75760.58,1.8,-0.35857,0.00017,18.71958]
[1776793263422,43.87,75760.58,1.8,-0.35857,0.00017,18.71958]
[1776793263484,43.87,75760.58,1.8,-0.35857,0.00017,18.71958]
[1776793264035,43.87,75760.58,1.8,-0.35857,0.00017,18.71958]
[1776793264083,43.87,75760.58,1.8,-0.35857,0.00017,18.71958]
[1776793263553,43.86,75764.28,1.8,-0.35793,0.00017,18.70883]
[1776793264414,43.86,75764.28,1.8,-0.35793,0.00017,18.70883]
[1776793264456,43.86,75764.28,1.8,-0.35793,0.00017,18.70883]
[1776793264675,43.86,75764.28,1.8,-0.35793,0.00017,18.70883]
[1776793264777,43.87,75762.1,1.8,-0.35832,0.00017,18.71537]
[1776793265736,43.87,75762.1,1.8,-0.35832,0.00017,18.71537]
[1776793265976,43.87,75762.1,1.8,-0.35832,0.00017,18.71537]
[1776793266050,43.88,75759.27,1.8,-0.35882,0.00017,18.72379]
[1776793266113,43.88,75759.27,1.8,-0.35882,0.00017,18.72379]
[1776793266246,43.88,75759.27,1.8,-0.35882,0.00017,18.72379]
[1776793266320,43.88,75759.27,1.8,-0.35882,0.00017,18.72379]
[1776793267037,43.87,75775.47,1.8,-0.35606,0.00017,18.67721]
[1776793268078,43.87,75775.47,1.8,-0.35606,0.00017,18.67721]
[1776793267967,43.87,75787.42,1.8,-0.35402,0.00017,18.64207]
[1776793268159,43.87,75787.42,1.8,-0.35402,0.00017,18.64207]
[1776793268494,43.87,75787.42,1.8,-0.35402,0.00017,18.64207]
[1776793268555,43.87,75787.42,1.8,-0.35402,0.00017,18.64207]
[1776793268563,43.87,75791.19,1.8,-0.35338,0.00017,18.63099]
[1776793269634,43.87,75782.74,1.8,-0.35481,0.00017,18.65572]
[1776793270824,43.87,75782.74,1.8,-0.35481,0.00017,18.65572]
[1776793270872,43.87,75782.74,1.8,-0.35481,0.00017,18.65572]
[1776793270973,43.87,75778.66,1.8,-0.35551,0.00017,18.66775]
[1776793271412,43.87,75778.66,1.8,-0.35551,0.00017,18.66775]
[1776793271616,43.87,75778.66,1.8,-0.35551,0.00017,18.66775]
[1776793271624,43.87,75778.66,1.8,-0.35551,0.00017,18.66775]
[1776793271879,43.87,75778.66,1.8,-0.35551,0.00017,18.66775]
[1776793272521,43.87,75776.51,1.8,-0.35588,0.00017,18.67405]
[1776793272623,43.87,75776.51,1.8,-0.35588,0.00017,18.67405]
[1776793272878,43.87,75776.51,1.8,-0.35588,0.00017,18.67405]
[1776793272941,43.87,75776.51,1.8,-0.35588,0.00017,18.67405]
[1776793273076,43.87,75776.51,1.8,-0.35588,0.00017,18.67405]
[1776793273118,43.87,75772.6,1.8,-0.35654,0.00017,18.68537]
[1776793273521,43.87,75772.6,1.8,-0.35654,0.00017,18.68537]
[1776793273897,43.87,75772.6,1.8,-0.35654,0.00017,18.68537]
[1776793273925,43.86,75778.42,1.8,-0.35553,0.00017,18.66814]
[1776793275504,43.86,75778.42,1.8,-0.35552,0.00017,18.66785]
[1776793275563,43.86,75778.42,1.8,-0.35552,0.00017,18.66785]
[1776793275595,43.86,75778.42,1.8,-0.35552,0.00017,18.66785]
[1776793275698,43.86,75778.42,1.8,-0.35552,0.00017,18.66785]
[1776793276083,43.86,75778.42,1.8,-0.35552,0.00017,18.66785]
[1776793275777,43.86,75778.06,1.8,-0.35558,0.00017,18.66889]
[1776793276174,43.86,75778.06,1.8,-0.35558,0.00017,18.66889]
[1776793277028,43.86,75778.06,1.8,-0.35558,0.00017,18.66889]
[1776793278074,43.85,75792.55,1.8,-0.35311,0.00017,18.62627]
[1776793278728,43.85,75798.2,1.8,-0.35216,0.00017,18.60956]
[1776793279424,43.85,75798.2,1.8,-0.35216,0.00017,18.60956]
[1776793279501,43.86,75797.14,1.8,-0.35234,0.00017,18.61285]
[1776793281549,43.86,75797.14,1.8,-0.35235,0.00017,18.61297]
[1776793282188,43.86,75792.58,1.8,-0.35312,0.00017,18.62654]
[1776793282313,43.86,75792.58,1.8,-0.35312,0.00017,18.62654]
[1776793282549,43.86,75792.58,1.8,-0.35312,0.00017,18.62654]
[1776793282642,43.86,75792.58,1.8,-0.35312,0.00017,18.62654]
[1776793283043,43.86,75792.58,1.8,-0.35312,0.00017,18.62654]
[1776793283099,43.86,75804.56,1.8,-0.35111,0.00017,18.59124]
[1776793283172,43.86,75804.56,1.8,-0.35111,0.00017,18.59124]
[1776793283178,43.86,75804.56,1.8,-0.35111,0.00017,18.59124]
[1776793283439,43.86,75804.56,1.8,-0.35111,0.00017,18.59124]
[1776793283946,43.86,75812.39,1.8,-0.3498,0.00017,18.56775]
[1776793284760,43.86,75812.39,1.8,-0.3498,0.00017,18.56775]
[1776793284776,43.86,75812.39,1.8,-0.3498,0.00017,18.56775]
[1776793284931,43.86,75812.39,1.8,-0.3498,0.00017,18.56775]
[1776793284948,43.86,75812.39,1.8,-0.3498,0.00017,18.56775]
[1776793284950,43.86,75812.39,1.8,-0.3498,0.00017,18.56775]
[1776793285150,43.87,75816.87,1.8,-0.34906,0.00017,18.55465]
[1776793285424,43.87,75816.87,1.8,-0.34906,0.00017,18.55465]
[1776793285614,43.87,75816.87,1.8,-0.34906,0.00017,18.55465]
[1776793285699,43.87,75816.87,1.8,-0.34906,0.00017,18.55465]
[1776793285800,43.88,75811.89,1.8,-0.34993,0.00017,18.57019]
[1776793287395,43.89,75818.94,1.8,-0.34878,0.00017,18.54968]
[1776793288470,43.89,75818.94,1.8,-0.34878,0.00017,18.54968]
[1776793288482,43.89,75818.94,1.8,-0.34878,0.00017,18.54968]
[1776793289350,43.9,75820.81,1.8,-0.3485,0.00017,18.54455]
[1776793289561,43.9,75820.81,1.8,-0.3485,0.00017,18.54455]
[1776793290064,43.9,75820.81,1.8,-0.3485,0.00017,18.54455]
[1776793289565,43.91,75821.2,1.8,-0.34846,0.00017,18.54393]
[1776793290752,43.92,75820.76,1.8,-0.34856,0.00017,18.54583]
[1776793292224,43.93,75817.57,1.8,-0.3491,0.00017,18.55142]
[1776793293002,43.93,75817.57,1.8,-0.3491,0.00017,18.55142]
[1776793293077,43.94,75824.75,1.8,-0.34791,0.00017,18.53009]
[1776793293396,43.94,75824.75,1.8,-0.34791,0.00017,18.53009]
[1776793293550,43.94,75824.75,1.8,-0.34791,0.00017,18.53009]
[1776793293943,43.95,75824.24,1.8,-0.34803,0.00017,18.53225]
[1776793295648,43.96,75826.61,1.8,-0.34766,0.00017,18.52562]
[1776793295727,43.96,75826.61,1.8,-0.34766,0.00017,18.52562]
[1776793295801,43.97,75827.3,1.8,-0.34758,0.00017,18.52413]
[1776793296750,43.97,75827.3,1.8,-0.34758,0.00017,18.52413]
[1776793296817,43.97,75827.3,1.8,-0.34758,0.00017,18.52413]
[1776793296819,43.97,75827.3,1.8,-0.34758,0.00017,18.52413]
[1776793296882,43.97,75827.3,1.8,-0.34758,0.00017,18.52413]
[1776793297131,43.99,75827.47,1.8,-0.34761,0.00017,18.52483]
[1776793297174,43.99,75827.47,1.8,-0.34761,0.00017,18.52483]
[1776793297245,43.99,75827.47,1.8,-0.34761,0.00017,18.52483]
[1776793297868,43.99,75827.47,1.8,-0.34761,0.00017,18.52483]
[1776793297953,43.99,75827.47,1.8,-0.34761,0.00017,18.52483]
[1776793299969,44.0,75831.83,1.8,-0.34692,0.00017,18.51221]
[1776793299971,44.01,75833.11,1.8,-0.34674,0.00017,18.50899]
[1776793300433,44.01,75833.11,1.8,-0.34674,0.00017,18.50899]
[1776793300500,44.01,75833.11,1.8,-0.34674,0.00017,18.50899]
[1776793304230,44.06,75839.46,1.8,-0.34583,0.00017,18.49247]
[1776793305267,44.07,75839.05,1.8,-0.34593,0.00017,18.49453]
[1776793305498,44.07,75839.05,1.8,-0.34593,0.00017,18.49453]
[1776793305542,44.07,75839.05,1.8,-0.34593,0.00017,18.49453]
[1776793305842,44.07,75839.05,1.8,-0.34593,0.00017,18.49453]
[1776793305889,44.07,75839.05,1.8,-0.34593,0.00017,18.49453]
[1776793306078,44.07,75839.05,1.8,-0.34593,0.00017,18.49453]
[1776793306098,44.09,75833.15,1.8,-0.34696,0.00017,18.51335]
[1776793306365,44.09,75833.15,1.8,-0.34696,0.00017,18.51335]
[1776793306457,44.1,75818.16,1.8,-0.3495,0.00017,18.55932]
[1776793307296,44.1,75818.16,1.8,-0.3495,0.00017,18.55932]
[1776793307540,44.1,75818.16,1.8,-0.3495,0.00017,18.55932]
[1776793307611,44.1,75818.16,1.8,-0.3495,0.00017,18.55932]
[1776793307681,44.1,75816.58,1.8,-0.34976,0.00017,18.56409]
[1776793309341,44.1,75819.82,1.8,-0.34922,0.00017,18.55438]
[1776793309408,44.1,75819.82,1.8,-0.34922,0.00017,18.55438]
[1776793309638,44.1,75819.82,1.8,-0.34922,0.00017,18.55438]
[1776793309713,44.1,75819.82,1.8,-0.34922,0.00017,18.55438]
[1776793309933,44.1,75819.82,1.8,-0.34922,0.00017,18.55438]
[1776793310103,44.1,75819.82,1.8,-0.34922,0.00017,18.55438]
[1776793310113,44.1,75819.82,1.8,-0.34922,0.00017,18.55438]
[1776793310119,44.1,75820.53,1.8,-0.3491,0.00017,18.55227]
[1776793310823,44.1,75820.53,1.8,-0.3491,0.00017,18.55227]
[1776793311132,44.1,75813.22,1.8,-0.35033,0.00017,18.5742]
[1776793312113,44.1,75803.32,1.8,-0.35199,0.00017,18.60359]
[1776793312714,44.1,75811.01,1.8,-0.3507,0.00017,18.58079]
[1776793313206,44.1,75811.01,1.8,-0.3507,0.00017,18.58079]
[1776793313888,44.1,75811.01,1.8,-0.3507,0.00017,18.58079]
[1776793314240,44.1,75811.07,1.8,-0.35069,0.00017,18.58061]
[1776793314566,44.1,75811.07,1.8,-0.35069,0.00017,18.58061]
[1776793314926,44.1,75811.07,1.8,-0.35069,0.00017,18.58061]
[1776793315009,44.1,75805.74,1.8,-0.35158,0.00017,18.59644]
[1776793315397,44.1,75805.74,1.8,-0.35158,0.00017,18.59644]
[1776793315935,44.1,75805.74,1.8,-0.35158,0.00017,18.59644]
[1776793315968,44.1,75803.28,1.8,-0.352,0.00017,18.60371]
[1776793316175,44.1,75803.28,1.8,-0.352,0.00017,18.60371]
[1776793316188,44.1,75803.28,1.8,-0.352,0.00017,18.60371]
[1776793316202,44.1,75803.28,1.8,-0.352,0.00017,18.60371]
[1776793317034,44.1,75803.28,1.8,-0.352,0.00017,18.60371]
[1776793317110,44.1,75799.36,1.8,-0.35265,0.00017,18.61524]
[1776793317178,44.1,75799.36,1.8,-0.35265,0.00017,18.61524]
[1776793317897,44.1,75799.36,1.8,-0.35265,0.00017,18.61524]
[1776793317977,44.1,75799.36,1.8,-0.35265,0.00017,18.61524]
[1776793318158,44.1,75793.99,1.8,-0.35356,0.00017,18.63096]
[1776793318520,44.1,75793.99,1.8,-0.35356,0.00017,18.63096]
[1776793318619,44.1,75793.92,1.8,-0.35357,0.00017,18.63116]
[1776793319561,44.1,75793.92,1.8,-0.35357,0.00017,18.63116]
[1776793319669,44.1,75793.92,1.8,-0.35357,0.00017,18.63116]
[1776793320122,44.1,75793.92,1.8,-0.35357,0.00017,18.63116]
[1776793320141,44.1,75793.92,1.8,-0.35357,0.00017,18.63116]
[1776793321931,44.1,75795.49,1.8,-0.3533,0.00017,18.62658]
[1776793322030,44.1,75784.31,1.8,-0.35518,0.00017,18.65908]
[1776793322677,44.1,75784.31,1.8,-0.35518,0.00017,18.65908]
[1776793322841,44.1,75783.37,1.8,-0.35534,0.00017,18.66178]
[1776793323382,44.1,75783.37,1.8,-0.35534,0.00017,18.66178]
[1776793323441,44.1,75783.37,1.8,-0.35534,0.00017,18.66178]
[1776793323458,44.1,75783.37,1.8,-0.35534,0.00017,18.66178]
[1776793323516,44.1,75783.37,1.8,-0.35534,0.00017,18.66178]
[1776793323539,44.1,75783.37,1.8,-0.35534,0.00017,18.66178]
[1776793324062,44.1,75783.94,1.8,-0.35525,0.00017,18.66012]
[1776793324330,44.1,75783.94,1.8,-0.35525,0.00017,18.66012]
[1776793324801,44.1,75783.94,1.8,-0.35525,0.00017,18.66012]
[1776793324836,44.1,75783.94,1.8,-0.35525,0.00017,18.66012]
[1776793324968,44.1,75783.94,1.8,-0.35525,0.00017,18.66012]
[1776793324976,44.1,75782.74,1.8,-0.35545,0.00017,18.66356]
[1776793326129,44.1,75782.74,1.8,-0.35545,0.00017,18.66356]
[1776793326213,44.1,75782.74,1.8,-0.35545,0.00017,18.66354]
[1776793326243,44.1,75782.74,1.8,-0.35545,0.00017,18.66354]
[1776793326307,44.1,75782.74,1.8,-0.35545,0.00017,18.66354]
[1776793327171,44.1,75782.74,1.8,-0.35545,0.00017,18.66354]
[1776793326675,44.1,75761.1,1.8,-0.3591,0.00017,18.72513]
[1776793328108,44.1,75761.1,1.8,-0.3591,0.00017,18.72513]
[1776793329004,44.1,75759.72,1.8,-0.35933,0.00017,18.72901]
[1776793329076,44.1,75759.72,1.8,-0.35933,0.00017,18.72901]
[1776793329120,44.1,75758.94,1.8,-0.35946,0.00017,18.73121]
[1776793329323,44.1,75758.94,1.8,-0.35946,0.00017,18.73121]
[1776793329597,44.1,75751.34,1.8,-0.36075,0.00017,18.75242]
[1776793330330,44.1,75751.34,1.8,-0.36075,0.00017,18.75242]
[1776793330524,44.1,75751.34,1.8,-0.36075,0.00017,18.75242]
[1776793330549,44.1,75751.34,1.8,-0.36075,0.00017,18.75242]
[1776793331005,44.1,75751.34,1.8,-0.36075,0.00017,18.75242]
[1776793331059,44.1,75751.34,1.8,-0.36075,0.00017,18.75242]
[1776793331161,44.1,75740.62,1.8,-0.36257,0.00017,18.78201]
[1776793331407,44.1,75740.62,1.8,-0.36257,0.00017,18.78201]
[1776793332033,44.1,75740.62,1.8,-0.36257,0.00017,18.78201]
[1776793332093,44.1,75741.01,1.8,-0.36251,0.00017,18.78099]
[1776793333016,44.1,75741.01,1.8,-0.36251,0.00017,18.78099]
[1776793333180,44.1,75741.01,1.8,-0.36251,0.00017,18.78099]
[1776793333281,44.1,75739.87,1.8,-0.3627,0.00017,18.78417]
[1776793333296,44.1,75739.87,1.8,-0.3627,0.00017,18.78417]
[1776793333327,44.1,75739.87,1.8,-0.3627,0.00017,18.78417]
[1776793333522,44.1,75739.87,1.8,-0.3627,0.00017,18.78417]
[1776793336118,44.1,75753.28,1.8,-0.36043,0.00017,18.74716]
[1776793336215,44.1,75753.28,1.8,-0.36043,0.00017,18.74715]
[1776793336224,44.1,75753.28,1.8,-0.36043,0.00017,18.74715]
[1776793336300,44.1,75753.28,1.8,-0.36043,0.00017,18.74715]
[1776793336362,44.1,75753.28,1.8,-0.36043,0.00017,18.74715]
[1776793336725,44.1,75753.28,1.8,-0.36043,0.00017,18.74715]
[1776793337008,44.1,75751.63,1.8,-0.36071,0.00017,18.75174]
[1776793338913,44.1,75751.63,1.8,-0.36071,0.00017,18.75172]
[1776793340306,44.1,75751.02,1.8,-0.36081,0.00017,18.75338]
[1776793340945,44.1,75751.02,1.8,-0.36081,0.00017,18.75338]
[1776793341032,44.1,75751.02,1.8,-0.36081,0.00017,18.75338]
[1776793341041,44.1,75751.02,1.8,-0.36081,0.00017,18.75338]
[1776793341097,44.1,75751.02,1.8,-0.36081,0.00017,18.75338]
[1776793341123,44.1,75751.02,1.8,-0.36081,0.00017,18.75338]
[1776793341099,44.1,75749.94,1.8,-0.36099,0.00017,18.75637]
[1776793341385,44.1,75749.94,1.8,-0.36099,0.00017,18.75637]
[1776793341880,44.1,75749.94,1.8,-0.36099,0.00017,18.75637]
[1776793342071,44.1,75749.94,1.8,-0.36099,0.00017,18.75637]
[1776793342078,44.1,75742.05,1.8,-0.36233,0.00017,18.77822]
[1776793343016,44.1,75742.05,1.8,-0.36233,0.00017,18.77822]
[1776793344292,44.1,75745.04,1.8,-0.36183,0.00017,18.7701]
[1776793344776,44.1,75745.04,1.8,-0.36183,0.00017,18.7701]
[1776793344803,44.1,75745.05,1.8,-0.36184,0.00017,18.77014]
[1776793345506,44.1,75745.05,1.8,-0.36184,0.00017,18.77014]
[1776793345657,44.1,75745.05,1.8,-0.36184,0.00017,18.77014]
[1776793345914,44.1,75745.05,1.8,-0.36184,0.00017,18.77014]
[1776793347046,44.1,75741.33,1.8,-0.36247,0.00017,18.78044]
[1776793347075,44.1,75741.78,1.8,-0.3624,0.00017,18.77926]
[1776793347942,44.1,75741.78,1.8,-0.3624,0.00017,18.77926]
[1776793348043,44.11,75741.95,1.8,-0.36237,0.00017,18.77885]
[1776793348642,44.11,75741.95,1.8,-0.36237,0.00017,18.77885]
[1776793348649,44.11,75741.95,1.8,-0.36237,0.00017,18.77885]
[1776793348733,44.11,75741.95,1.8,-0.36237,0.00017,18.77885]
[1776793348776,44.11,75741.95,1.8,-0.36237,0.00017,18.77885]
[1776793348877,44.11,75743.7,1.8,-0.36208,0.00017,18.77409]
[1776793350062,44.11,75743.7,1.8,-0.36208,0.00017,18.77409]
[1776793350080,44.11,75751.02,1.8,-0.36083,0.00017,18.75383]
[1776793350293,44.11,75751.02,1.8,-0.36083,0.00017,18.75383]
[1776793350371,44.11,75751.02,1.8,-0.36083,0.00017,18.75383]
[1776793350804,44.11,75751.02,1.8,-0.36083,0.00017,18.75383]
[1776793350845,44.11,75745.32,1.8,-0.3618,0.00017,18.76959]
[1776793352341,44.11,75743.84,1.8,-0.36203,0.00017,18.76924]
[1776793353100,44.11,75743.84,1.8,-0.36203,0.00017,18.76924]
[1776793353164,44.11,75747.02,1.8,-0.3615,0.00017,18.76054]
[1776793353720,44.11,75747.02,1.8,-0.3615,0.00017,18.76054]
[1776793353776,44.11,75747.02,1.8,-0.3615,0.00017,18.76054]
[1776793353797,44.11,75739.02,1.8,-0.36285,0.00017,18.78253]
[1776793354471,44.11,75739.02,1.8,-0.36285,0.00017,18.78253]
[1776793355828,44.11,75739.02,1.8,-0.36286,0.00017,18.78259]
[1776793356019,44.11,75739.02,1.8,-0.36286,0.00017,18.78259]
[1776793356089,44.11,75739.02,1.8,-0.36286,0.00017,18.78259]
[1776793356124,44.11,75739.02,1.8,-0.36286,0.00017,18.78259]
[1776793356107,44.11,75735.61,1.8,-0.36344,0.00017,18.79194]
[1776793356228,44.11,75735.61,1.8,-0.36344,0.00017,18.79194]
[1776793356418,44.11,75735.61,1.8,-0.36344,0.00017,18.79194]
[1776793357206,44.11,75753.24,1.8,-0.36045,0.00017,18.74344]
[1776793358032,44.11,75753.24,1.8,-0.36045,0.00017,18.74344]
[1776793358163,44.11,75753.24,1.8,-0.36045,0.00017,18.74344]
[1776793358172,44.11,75753.24,1.8,-0.36045,0.00017,18.74344]
[1776793358175,44.11,75753.24,1.8,-0.36045,0.00017,18.74344]
[1776793358102,44.11,75762.27,1.8,-0.35892,0.00017,18.71818]
[1776793358242,44.11,75762.27,1.8,-0.35892,0.00017,18.71818]
[1776793358624,44.11,75762.27,1.8,-0.35892,0.00017,18.71818]
[1776793359085,44.11,75762.27,1.8,-0.35892,0.00017,18.71818]
[1776793359321,44.11,75758.81,1.8,-0.3595,0.00017,18.72784]
[1776793359510,44.11,75758.81,1.8,-0.3595,0.00017,18.72784]
[1776793359924,44.11,75758.81,1.8,-0.3595,0.00017,18.72784]
[1776793360428,44.11,75758.5,1.8,-0.35956,0.00017,18.72871]
[1776793360460,44.11,75758.5,1.8,-0.35956,0.00017,18.72871]
[1776793361209,44.11,75758.5,1.8,-0.35956,0.00017,18.72871]
[1776793360813,44.11,75758.5,1.8,-0.35955,0.00017,18.72865]
[1776793361820,44.11,75763.91,1.8,-0.35864,0.00017,18.71339]
[1776793362391,44.11,75763.91,1.8,-0.35864,0.00017,18.71339]
[1776793362524,44.11,75763.91,1.8,-0.35864,0.00017,18.71339]
[1776793363002,44.11,75760.15,1.8,-0.35927,0.00017,18.72392]
[1776793363243,44.11,75760.15,1.8,-0.35927,0.00017,18.72392]
[1776793364143,44.11,75754.23,1.8,-0.36027,0.00017,18.74048]
[1776793365424,44.11,75754.23,1.8,-0.36027,0.00017,18.74048]
[1776793366000,44.11,75754.23,1.8,-0.36027,0.00017,18.74048]
[1776793366127,44.11,75754.23,1.8,-0.36027,0.00017,18.74048]
[1776793366172,44.11,75745.35,1.8,-0.36178,0.00017,18.76509]
[1776793371890,44.11,75743.34,1.8,-0.36211,0.00017,18.77048]
[1776793376211,44.1,75739.8,1.8,-0.36271,0.00017,18.78012]
[1776793376880,44.1,75743.38,1.8,-0.3621,0.00017,18.77026]
[1776793376970,44.1,75743.38,1.8,-0.3621,0.00017,18.77026]
[1776793377115,44.1,75743.38,1.8,-0.3621,0.00017,18.77026]
[1776793377217,44.1,75774.47,1.8,-0.35683,0.00017,18.68304]
[1776793377475,44.1,75774.47,1.8,-0.35683,0.00017,18.68304]
[1776793377684,44.1,75774.47,1.8,-0.35683,0.00017,18.68304]
[1776793378076,44.1,75794.29,1.8,-0.35349,0.00017,18.62567]
[1776793378953,44.1,75794.29,1.8,-0.35349,0.00017,18.62567]
[1776793379053,44.1,75797.13,1.8,-0.353,0.00017,18.61728]
[1776793379563,44.1,75797.13,1.8,-0.353,0.00017,18.61728]
[1776793380098,44.1,75797.13,1.8,-0.353,0.00017,18.61728]
[1776793380152,44.1,75792.41,1.8,-0.3538,0.00017,18.63105]
[1776793380282,44.1,75792.41,1.8,-0.3538,0.00017,18.63105]
[1776793381306,44.1,75792.41,1.8,-0.35379,0.00017,18.63103]
[1776793381345,44.1,75792.41,1.8,-0.35379,0.00017,18.63103]
[1776793381460,44.1,75792.41,1.8,-0.35379,0.00017,18.63103]
[1776793381970,44.1,75775.48,1.8,-0.35665,0.00017,18.67999]
[1776793382461,44.1,75775.48,1.8,-0.35665,0.00017,18.67999]
[1776793382977,44.1,75788.6,1.8,-0.35444,0.00017,18.6421]
[1776793383355,44.1,75788.6,1.8,-0.35444,0.00017,18.6421]
[1776793383461,44.1,75788.6,1.8,-0.35444,0.00017,18.6421]
[1776793384096,44.1,75788.6,1.8,-0.35444,0.00017,18.6421]
[1776793384136,44.1,75788.6,1.8,-0.35444,0.00017,18.6421]
[1776793384143,44.1,75783.14,1.8,-0.35535,0.00017,18.65787]
[1776793384351,44.1,75783.14,1.8,-0.35535,0.00017,18.65787]
[1776793384776,44.1,75783.14,1.8,-0.35535,0.00017,18.65787]
[1776793384991,44.1,75783.14,1.8,-0.35536,0.00017,18.65794]
[1776793385998,44.1,75771.13,1.8,-0.35739,0.00017,18.69241]
[1776793387527,44.1,75767.0,1.8,-0.35809,0.00017,18.70416]
[1776793387618,44.1,75767.0,1.8,-0.35809,0.00017,18.70416]
[1776793388036,44.1,75764.86,1.8,-0.35845,0.00017,18.71023]
[1776793388257,44.1,75764.86,1.8,-0.35845,0.00017,18.71023]
[1776793388293,44.1,75764.86,1.8,-0.35845,0.00017,18.71023]
[1776793388338,44.1,75764.86,1.8,-0.35845,0.00017,18.71023]
[1776793389054,44.1,75765.58,1.8,-0.35833,0.00017,18.70821]
[1776793391140,44.1,75765.58,1.8,-0.35833,0.00017,18.70822]
[1776793391148,44.1,75765.58,1.8,-0.35833,0.00017,18.70822]
[1776793391224,44.1,75765.58,1.8,-0.35833,0.00017,18.70822]
[1776793391240,44.1,75765.58,1.8,-0.35833,0.00017,18.70822]
[1776793391242,44.1,75763.46,1.8,-0.35869,0.00017,18.71423]
[1776793392031,44.1,75763.46,1.8,-0.35869,0.00017,18.71423]
[1776793392108,44.1,75763.46,1.8,-0.35869,0.00017,18.71423]
[1776793392192,44.1,75763.46,1.8,-0.35869,0.00017,18.71423]
[1776793392232,44.1,75759.21,1.8,-0.35941,0.00017,18.7262]
[1776793392558,44.1,75759.21,1.8,-0.35941,0.00017,18.7262]
[1776793392585,44.1,75759.21,1.8,-0.35941,0.00017,18.7262]
[1776793392840,44.1,75759.21,1.8,-0.35941,0.00017,18.7262]
[1776793393048,44.1,75759.21,1.8,-0.35941,0.00017,18.72623]
[1776793394413,44.1,75762.71,1.8,-0.35882,0.00017,18.7164]
[1776793395063,44.1,75763.9,1.8,-0.35862,0.00017,18.71306]
[1776793396652,44.1,75762.14,1.8,-0.35892,0.00017,18.71804]
[1776793396842,44.1,75762.14,1.8,-0.35892,0.00017,18.71804]
[1776793397078,44.1,75760.45,1.8,-0.3592,0.00017,18.72282]
[1776793400182,44.1,75765.99,1.8,-0.35827,0.00017,18.70723]
[1776793400944,44.1,75765.99,1.8,-0.35827,0.00017,18.70723]
[1776793401149,44.1,75763.6,1.8,-0.35867,0.00017,18.71399]
[1776793403238,44.1,75763.6,1.8,-0.35867,0.00017,18.71401]
[1776793404942,44.11,75764.04,1.8,-0.3586,0.00017,18.71279]
[1776793405138,44.11,75756.6,1.8,-0.35986,0.00017,18.7337]
[1776793405573,44.11,75756.6,1.8,-0.35986,0.00017,18.7337]
[1776793405667,44.11,75756.6,1.8,-0.35986,0.00017,18.7337]
[1776793407786,44.11,75749.43,1.8,-0.36108,0.00017,18.75365]
[1776793407855,44.11,75749.43,1.8,-0.36108,0.00017,18.75365]
[1776793408158,44.11,75743.3,1.8,-0.36211,0.00017,18.77056]
[1776793409268,44.1,75730.6,1.8,-0.36427,0.00017,18.80519]
[1776793409676,44.1,75730.6,1.8,-0.36427,0.00017,18.80519]
[1776793411179,44.1,75724.45,1.8,-0.36529,0.00017,18.81714]
[1776793412293,44.1,75723.68,1.8,-0.36541,0.00017,18.81915]
[1776793413039,44.1,75723.68,1.8,-0.36541,0.00017,18.81915]
[1776793413192,44.1,75723.68,1.8,-0.36541,0.00017,18.81909]
[1776793413278,44.1,75723.68,1.8,-0.36541,0.00017,18.81909]
[1776793414198,44.1,75729.13,1.8,-0.36448,0.00017,18.80435]
[1776793414922,44.1,75729.13,1.8,-0.36448,0.00017,18.80435]
[1776793415112,44.1,75729.13,1.8,-0.36448,0.00017,18.80435]
[1776793415221,44.1,75723.83,1.8,-0.36538,0.00017,18.81858]
[1776793416542,44.1,75723.83,1.8,-0.36538,0.00017,18.81853]
[1776793417234,44.1,75730.87,1.8,-0.36417,0.00017,18.79948]
[1776793417930,44.1,75730.87,1.8,-0.36417,0.00017,18.79948]
[1776793419021,44.09,75730.87,1.8,-0.36417,0.00017,18.79942]
[1776793419234,44.09,75727.67,1.8,-0.36471,0.00017,18.80803]
[1776793420242,44.09,75721.24,1.8,-0.36581,0.00017,18.82527]
[1776793425303,44.09,75716.16,1.8,-0.36665,0.00017,18.83853]
[1776793426019,44.09,75716.16,1.8,-0.36665,0.00017,18.83853]
[1776793426028,44.09,75716.16,1.8,-0.36665,0.00017,18.83853]
[1776793426311,44.08,75717.55,1.8,-0.36641,0.00017,18.83477]
[1776793427198,44.08,75717.55,1.8,-0.36641,0.00017,18.83477]
[1776793427313,44.08,75725.89,1.8,-0.36499,0.00017,18.81236]
[1776793427527,44.08,75725.89,1.8,-0.36499,0.00017,18.81236]
[1776793427957,44.08,75725.89,1.8,-0.36499,0.00017,18.81236]
[1776793427999,44.08,75725.89,1.8,-0.36499,0.00017,18.81236]
[1776793428315,44.08,75729.42,1.8,-0.36439,0.00017,18.80287]
[1776793429176,44.08,75729.42,1.8,-0.36439,0.00017,18.80287]
[1776793429218,44.08,75729.42,1.8,-0.36439,0.00017,18.80287]
[1776793429326,44.08,75737.67,1.8,-0.36298,0.00017,18.78036]
[1776793429414,44.08,75737.67,1.8,-0.36298,0.00017,18.78036]
[1776793429592,44.08,75737.67,1.8,-0.36298,0.00017,18.78036]
[1776793429773,44.08,75737.67,1.8,-0.36298,0.00017,18.78036]
[1776793430333,44.08,75745.86,1.8,-0.36159,0.00017,18.75783]
[1776793430542,44.08,75745.86,1.8,-0.36159,0.00017,18.75783]
[1776793430923,44.08,75745.86,1.8,-0.36159,0.00017,18.75783]
[1776793431338,44.08,75747.15,1.8,-0.36137,0.00017,18.75426]
[1776793432401,44.08,75751.91,1.8,-0.36056,0.00017,18.74105]
[1776793433355,44.08,75757.19,1.8,-0.35967,0.00017,18.72632]
[1776793433564,44.08,75757.19,1.8,-0.35967,0.00017,18.72632]
[1776793433760,44.08,75757.19,1.8,-0.35967,0.00017,18.72632]
[1776793433860,44.08,75757.19,1.8,-0.35967,0.00017,18.72632]
[1776793433976,44.08,75757.19,1.8,-0.35967,0.00017,18.72632]
[1776793434303,44.08,75757.19,1.8,-0.35967,0.00017,18.72632]
[1776793434395,44.08,75757.19,1.8,-0.35967,0.00017,18.72632]
[1776793434342,44.08,75773.22,1.8,-0.35696,0.00017,18.68098]
[1776793435388,44.08,75811.48,1.8,-0.35052,0.00017,18.56929]
[1776793435967,44.08,75811.48,1.8,-0.35052,0.00017,18.56929]
[1776793436232,44.08,75811.48,1.8,-0.35052,0.00017,18.56929]
[1776793436412,44.08,75863.84,1.8,-0.34177,0.00017,18.40849]
[1776793436500,44.08,75863.84,1.8,-0.34177,0.00017,18.40849]
[1776793436571,44.08,75863.84,1.8,-0.34177,0.00017,18.40849]
[1776793436643,44.08,75863.84,1.8,-0.34177,0.00017,18.40849]
[1776793437070,44.08,75863.84,1.8,-0.34177,0.00017,18.40849]
[1776793437429,44.08,75870.45,1.8,-0.34068,0.00017,18.38774]
[1776793437534,44.08,75870.45,1.8,-0.34068,0.00017,18.38774]
[1776793437607,44.08,75870.45,1.8,-0.34068,0.00017,18.38774]
[1776793438089,44.08,75870.45,1.8,-0.34068,0.00017,18.38774]
[1776793438387,44.09,75857.12,1.8,-0.3429,0.00017,18.42994]
[1776793438457,44.09,75857.12,1.8,-0.3429,0.00017,18.42994]
[1776793438750,44.09,75857.12,1.8,-0.3429,0.00017,18.42994]
[1776793439028,44.09,75857.12,1.8,-0.3429,0.00017,18.42994]
[1776793439051,44.09,75857.12,1.8,-0.3429,0.00017,18.42994]
[1776793439239,44.09,75857.12,1.8,-0.3429,0.00017,18.42994]
[1776793439332,44.09,75857.12,1.8,-0.3429,0.00017,18.42994]
[1776793439352,44.09,75826.37,1.8,-0.34804,0.00017,18.52481]
[1776793439486,44.09,75826.37,1.8,-0.34804,0.00017,18.52481]
[1776793439962,44.09,75826.37,1.8,-0.34804,0.00017,18.52481]
[1776793440155,44.09,75826.37,1.8,-0.34804,0.00017,18.52481]
[1776793440259,44.09,75808.13,1.8,-0.3511,0.00017,18.57961]
[1776793441085,44.09,75808.13,1.8,-0.3511,0.00017,18.57961]
[1776793441273,44.09,75796.77,1.8,-0.35301,0.00017,18.61317]
[1776793441437,44.09,75796.77,1.8,-0.35301,0.00017,18.61317]
[1776793441537,44.09,75796.77,1.8,-0.35301,0.00017,18.61317]
[1776793442000,44.09,75796.77,1.8,-0.35301,0.00017,18.61317]
[1776793442114,44.09,75796.77,1.8,-0.35301,0.00017,18.61317]
[1776793442228,44.09,75796.77,1.8,-0.35301,0.00017,18.61317]
[1776793442354,44.09,75796.77,1.8,-0.35301,0.00017,18.61317]
[1776793442731,44.09,75792.13,1.8,-0.35379,0.00017,18.62674]
[1776793442929,44.09,75792.13,1.8,-0.35379,0.00017,18.62674]
[1776793443317,44.09,75792.13,1.8,-0.35379,0.00017,18.62674]
[1776793443421,44.09,75792.88,1.8,-0.35366,0.00017,18.62454]
[1776793443520,44.09,75792.88,1.8,-0.35366,0.00017,18.62454]
[1776793443659,44.09,75792.88,1.8,-0.35366,0.00017,18.62454]
[1776793443812,44.09,75792.88,1.8,-0.35366,0.00017,18.62454]
[1776793444105,44.09,75792.88,1.8,-0.35366,0.00017,18.62454]
[1776793444301,44.09,75792.88,1.8,-0.35366,0.00017,18.62454]
[1776793444324,44.09,75796.14,1.8,-0.35311,0.00017,18.61498]
[1776793445263,44.09,75796.14,1.8,-0.35311,0.00017,18.61498]
[1776793445285,44.09,75804.63,1.8,-0.35168,0.00017,18.58997]
[1776793447981,44.09,75807.74,1.8,-0.35116,0.00017,18.58076]
[1776793448042,44.09,75807.74,1.8,-0.35116,0.00017,18.58076]
[1776793448360,44.09,75807.74,1.8,-0.35116,0.00017,18.58076]
[1776793448383,44.09,75807.74,1.8,-0.35116,0.00017,18.58076]
[1776793448831,44.09,75805.7,1.8,-0.3515,0.00017,18.58682]
[1776793448957,44.09,75805.7,1.8,-0.3515,0.00017,18.58682]
[1776793448992,44.09,75799.74,1.8,-0.35251,0.00017,18.60443]
[1776793449767,44.09,75799.74,1.8,-0.35251,0.00017,18.60443]
[1776793451132,44.09,75801.58,1.8,-0.3522,0.00017,18.599]
[1776793451192,44.09,75801.58,1.8,-0.3522,0.00017,18.599]
[1776793451225,44.09,75801.58,1.8,-0.3522,0.00017,18.599]
[1776793451274,44.09,75801.58,1.8,-0.3522,0.00017,18.599]
[1776793451323,44.09,75801.58,1.8,-0.3522,0.00017,18.599]
[1776793451326,44.09,75800.81,1.8,-0.35232,0.00017,18.60126]
[1776793452010,44.09,75800.81,1.8,-0.35232,0.00017,18.60126]
[1776793453039,44.09,75798.64,1.8,-0.35269,0.00017,18.60764]
[1776793454063,44.09,75794.23,1.8,-0.35343,0.00017,18.62056]
[1776793454136,44.09,75794.23,1.8,-0.35343,0.00017,18.62056]
[1776793454162,44.09,75794.23,1.8,-0.35343,0.00017,18.62056]
[1776793454172,44.09,75794.23,1.8,-0.35343,0.00017,18.62056]
[1776793454255,44.09,75794.72,1.8,-0.35335,0.00017,18.6191]
[1776793455446,44.09,75791.99,1.8,-0.3538,0.00017,18.62705]
[1776793455542,44.09,75791.99,1.8,-0.3538,0.00017,18.62705]
[1776793456109,44.09,75791.99,1.8,-0.3538,0.00017,18.62705]
[1776793456151,44.09,75791.63,1.8,-0.35386,0.00017,18.62807]
[1776793457342,44.09,75791.63,1.8,-0.35386,0.00017,18.62807]
[1776793457393,44.09,75784.55,1.8,-0.35505,0.00017,18.6486]
[1776793457553,44.09,75784.55,1.8,-0.35505,0.00017,18.6486]
[1776793457571,44.09,75784.55,1.8,-0.35505,0.00017,18.6486]
[1776793457722,44.09,75784.55,1.8,-0.35505,0.00017,18.6486]
[1776793457835,44.09,75784.55,1.8,-0.35505,0.00017,18.6486]
[1776793458309,44.09,75784.55,1.8,-0.35505,0.00017,18.6486]
[1776793458309,44.09,75791.94,1.8,-0.35381,0.00017,18.62709]
[1776793458450,44.09,75791.94,1.8,-0.35381,0.00017,18.62709]
[1776793458559,44.08,75791.94,1.8,-0.35381,0.00017,18.62705]
[1776793460187,44.08,75791.94,1.8,-0.35381,0.00017,18.62705]
[1776793460289,44.08,75813.67,1.8,-0.35015,0.00017,18.56286]
[1776793461247,44.08,75813.67,1.8,-0.35015,0.00017,18.56286]
[1776793461656,44.08,75812.45,1.8,-0.35036,0.00017,18.56652]
[1776793462211,44.08,75812.45,1.8,-0.35036,0.00017,18.56652]
[1776793462673,44.08,75812.1,1.8,-0.35042,0.00017,18.56758]
[1776793462800,44.08,75812.1,1.8,-0.35042,0.00017,18.56758]
[1776793462885,44.08,75812.1,1.8,-0.35042,0.00017,18.56758]
[1776793462948,44.08,75812.1,1.8,-0.35042,0.00017,18.56758]
[1776793463214,44.09,75811.02,1.8,-0.3506,0.00017,18.57081]
[1776793463652,44.09,75811.02,1.8,-0.3506,0.00017,18.57081]
[1776793463784,44.09,75811.02,1.8,-0.3506,0.00017,18.57081]
[1776793463883,44.09,75811.02,1.8,-0.3506,0.00017,18.57081]
[1776793464385,44.09,75793.03,1.8,-0.35362,0.00017,18.6239]
[1776793464604,44.08,75793.03,1.8,-0.35362,0.00017,18.62387]
[1776793465634,44.08,75793.03,1.8,-0.35362,0.00017,18.62387]
[1776793465881,44.08,75781.8,1.8,-0.35551,0.00017,18.65641]
[1776793467321,44.08,75781.8,1.8,-0.35551,0.00017,18.65641]
[1776793467372,44.08,75781.8,1.8,-0.35551,0.00017,18.65641]
[1776793467644,44.08,75779.58,1.8,-0.35588,0.00017,18.66275]
[1776793467916,44.08,75779.58,1.8,-0.35588,0.00017,18.66275]
[1776793468054,44.08,75788.49,1.8,-0.35438,0.00017,18.63692]
[1776793468564,44.08,75788.49,1.8,-0.35438,0.00017,18.63692]
[1776793469136,44.08,75788.49,1.8,-0.35438,0.00017,18.63692]
[1776793469300,44.08,75788.49,1.8,-0.35438,0.00017,18.63692]
[1776793470470,44.08,75790.59,1.8,-0.35402,0.00017,18.63072]
[1776793471799,44.08,75791.38,1.8,-0.35386,0.00017,18.6238]
[1776793471862,44.08,75791.38,1.8,-0.35386,0.00017,18.6238]
[1776793472205,44.08,75791.38,1.8,-0.35386,0.00017,18.6238]
[1776793472276,44.08,75792.04,1.8,-0.35374,0.00017,18.62184]
[1776793473114,44.08,75792.04,1.8,-0.35374,0.00017,18.62184]
[1776793473251,44.08,75792.04,1.8,-0.35374,0.00017,18.62184]
[1776793473330,44.08,75792.04,1.8,-0.35374,0.00017,18.62184]
[1776793473413,44.08,75793.87,1.8,-0.35343,0.00017,18.61646]
[1776793473433,44.08,75793.87,1.8,-0.35343,0.00017,18.61646]
[1776793473641,44.08,75793.87,1.8,-0.35343,0.00017,18.61646]
[1776793474190,44.08,75788.29,1.8,-0.35437,0.00017,18.63271]
[1776793475582,44.08,75788.29,1.8,-0.35437,0.00017,18.63266]
[1776793475677,44.08,75788.29,1.8,-0.35437,0.00017,18.63266]
[1776793475728,44.08,75788.29,1.8,-0.35437,0.00017,18.63266]
[1776793476290,44.08,75788.29,1.8,-0.35437,0.00017,18.63266]
[1776793476364,44.08,75790.45,1.8,-0.354,0.00017,18.62633]
[1776793477699,44.08,75790.45,1.8,-0.354,0.00017,18.62629]
[1776793477779,44.07,75803.55,1.8,-0.3518,0.00017,18.58781]
[1776793480806,44.07,75803.94,1.8,-0.35173,0.00017,18.58663]
[1776793481178,44.07,75803.94,1.8,-0.35173,0.00017,18.58663]
[1776793481418,44.07,75803.94,1.8,-0.35173,0.00017,18.58663]
[1776793481279,44.07,75804.31,1.8,-0.35167,0.00017,18.58553]
[1776793481913,44.07,75804.31,1.8,-0.35167,0.00017,18.58553]
[1776793481922,44.07,75798.41,1.8,-0.35266,0.00017,18.60293]
[1776793482847,44.07,75798.41,1.8,-0.35266,0.00017,18.60293]
[1776793482856,44.07,75798.41,1.8,-0.35266,0.00017,18.60293]
[1776793482919,44.07,75798.41,1.8,-0.35266,0.00017,18.60293]
[1776793483368,44.07,75795.82,1.8,-0.35309,0.00017,18.61051]
[1776793484416,44.07,75790.42,1.8,-0.354,0.00017,18.62627]
[1776793485035,44.07,75790.42,1.8,-0.354,0.00017,18.62627]
[1776793485365,44.07,75790.42,1.8,-0.354,0.00017,18.62627]
[1776793485423,44.07,75789.31,1.8,-0.35418,0.00017,18.62946]
[1776793485868,44.07,75789.31,1.8,-0.35418,0.00017,18.62946]
[1776793486634,44.07,75793.86,1.8,-0.35342,0.00017,18.61613]
[1776793489984,44.07,75795.62,1.8,-0.35311,0.00017,18.61088]
[1776793490074,44.07,75795.62,1.8,-0.35311,0.00017,18.61088]
[1776793490122,44.07,75795.62,1.8,-0.35311,0.00017,18.61088]
[1776793490186,44.07,75796.28,1.8,-0.353,0.00017,18.60891]
[1776793490505,44.07,75796.28,1.8,-0.353,0.00017,18.60891]
[1776793492016,44.07,75796.28,1.8,-0.353,0.00017,18.60888]
[1776793496090,44.07,75797.43,1.8,-0.3528,0.00017,18.60536]
[1776793496098,44.07,75797.43,1.8,-0.3528,0.00017,18.60536]
[1776793496180,44.07,75797.74,1.8,-0.35274,0.00017,18.60442]
[1776793497126,44.07,75797.74,1.8,-0.35274,0.00017,18.60442]
[1776793497430,44.07,75797.74,1.8,-0.35274,0.00017,18.60442]
[1776793497434,44.06,75797.48,1.8,-0.35279,0.00017,18.60515]
[1776793497762,44.06,75797.48,1.8,-0.35279,0.00017,18.60515]
[1776793499160,44.06,75789.34,1.8,-0.35415,0.00017,18.6289]
[1776793500082,44.06,75789.34,1.8,-0.35415,0.00017,18.6289]
[1776793500143,44.06,75787.41,1.8,-0.35448,0.00017,18.63447]
[1776793501204,44.06,75787.41,1.8,-0.35448,0.00017,18.63447]
[1776793501354,44.06,75785.51,1.8,-0.3548,0.00017,18.63994]
[1776793501601,44.06,75785.51,1.8,-0.3548,0.00017,18.63994]
[1776793501776,44.06,75785.51,1.8,-0.3548,0.00017,18.63994]
[1776793502132,44.06,75785.51,1.8,-0.3548,0.00017,18.63994]
[1776793502306,44.06,75784.05,1.8,-0.35504,0.00017,18.64412]
[1776793504400,44.06,75772.77,1.8,-0.35694,0.00017,18.67646]
[1776793505263,44.06,75772.77,1.8,-0.35694,0.00017,18.67646]
[1776793505365,44.06,75774.95,1.8,-0.35657,0.00017,18.67016]
[1776793505812,44.06,75774.95,1.8,-0.35657,0.00017,18.67016]
[1776793505877,44.06,75774.95,1.8,-0.35657,0.00017,18.67016]
[1776793506448,44.06,75774.95,1.8,-0.35657,0.00017,18.67016]
[1776793506453,44.06,75774.95,1.8,-0.35657,0.00017,18.67016]
[1776793506410,44.06,75783.71,1.8,-0.35508,0.00017,18.64487]
[1776793506806,44.06,75783.71,1.8,-0.35508,0.00017,18.64487]
[1776793507008,44.06,75800.26,1.8,-0.35229,0.00017,18.59646]
[1776793507645,44.06,75800.26,1.8,-0.35229,0.00017,18.59646]
[1776793507928,44.06,75800.26,1.8,-0.35229,0.00017,18.59645]
[1776793508933,44.06,75800.26,1.8,-0.35229,0.00017,18.59645]
[1776793509038,44.06,75800.94,1.8,-0.35218,0.00017,18.59444]
[1776793512263,44.05,75794.01,1.8,-0.35334,0.00017,18.61477]
[1776793512909,44.05,75794.01,1.8,-0.35334,0.00017,18.61477]
[1776793513039,44.05,75794.01,1.8,-0.35334,0.00017,18.61477]
[1776793513355,44.05,75792.51,1.8,-0.35359,0.00017,18.61913]
[1776793513589,44.05,75792.51,1.8,-0.35359,0.00017,18.61913]
[1776793513812,44.05,75792.51,1.8,-0.35359,0.00017,18.61913]
[1776793513888,44.05,75792.51,1.8,-0.35359,0.00017,18.61913]
[1776793514441,44.05,75777.57,1.8,-0.35611,0.00017,18.66241]
[1776793515370,44.05,75776.82,1.8,-0.35623,0.00017,18.66451]
[1776793515560,44.05,75776.82,1.8,-0.35623,0.00017,18.66451]
[1776793515586,44.05,75776.82,1.8,-0.35623,0.00017,18.66451]
[1776793516180,44.05,75776.82,1.8,-0.35623,0.00017,18.66451]
[1776793516717,44.05,75773.87,1.8,-0.35673,0.00017,18.6729]
[1776793517363,44.05,75772.71,1.8,-0.35692,0.00017,18.67616]
[1776793517930,44.05,75772.71,1.8,-0.35692,0.00017,18.67616]
[1776793518069,44.05,75772.71,1.8,-0.35692,0.00017,18.67616]
[1776793518360,44.05,75772.71,1.8,-0.35692,0.00017,18.67616]
[1776793518441,44.05,75772.71,1.8,-0.35692,0.00017,18.67616]
[1776793518375,44.05,75771.27,1.8,-0.35716,0.00017,18.68021]
[1776793518673,44.05,75771.27,1.8,-0.35716,0.00017,18.68021]
[1776793518978,44.05,75771.27,1.8,-0.35716,0.00017,18.68021]
[1776793519001,44.05,75771.27,1.8,-0.35716,0.00017,18.68021]
[1776793519011,44.05,75756.32,1.8,-0.35969,0.00017,18.72243]
[1776793519685,44.05,75756.32,1.8,-0.35969,0.00017,18.72243]
[1776793520478,44.05,75757.6,1.8,-0.35947,0.00017,18.71875]
[1776793521280,44.05,75757.6,1.8,-0.35947,0.00017,18.71875]
[1776793521382,44.04,75764.62,1.8,-0.35827,0.00017,18.69886]
[1776793521557,44.04,75764.62,1.8,-0.35827,0.00017,18.69886]
[1776793522507,44.04,75769.36,1.8,-0.35747,0.00017,18.68533]
[1776793523215,44.04,75769.36,1.8,-0.35747,0.00017,18.68533]
[1776793523268,44.04,75769.36,1.8,-0.35747,0.00017,18.68533]
[1776793523359,44.04,75767.33,1.8,-0.35781,0.00017,18.69104]
[1776793524040,44.04,75767.33,1.8,-0.35781,0.00017,18.69104]
[1776793524358,44.04,75770.12,1.8,-0.35733,0.00017,18.68303]
[1776793524525,44.04,75770.12,1.8,-0.35733,0.00017,18.68303]
[1776793524571,44.04,75770.12,1.8,-0.35733,0.00017,18.68303]
[1776793525412,44.04,75770.12,1.8,-0.35733,0.00017,18.68303]
[1776793527666,44.04,75761.65,1.8,-0.35876,0.00017,18.70687]
[1776793528611,44.03,75761.65,1.8,-0.35875,0.00017,18.7068]
[1776793530510,44.03,75765.36,1.8,-0.35812,0.00017,18.69617]
[1776793531071,44.03,75765.36,1.8,-0.35812,0.00017,18.69617]
[1776793531077,44.03,75765.36,1.8,-0.35812,0.00017,18.69617]
[1776793531386,44.03,75766.82,1.8,-0.35784,0.00017,18.68738]
[1776793532519,44.03,75766.82,1.8,-0.35783,0.00017,18.68732]
[1776793533274,44.03,75766.82,1.8,-0.35783,0.00017,18.68732]
[1776793534824,44.03,75765.81,1.8,-0.358,0.00017,18.69006]
[1776793536088,44.03,75769.04,1.8,-0.35745,0.00017,18.68081]
[1776793536106,44.03,75769.04,1.8,-0.35745,0.00017,18.68081]
[1776793536179,44.03,75769.04,1.8,-0.35745,0.00017,18.68081]
[1776793536383,44.02,75770.8,1.8,-0.35715,0.00017,18.67573]
[1776793536572,44.02,75770.8,1.8,-0.35715,0.00017,18.67573]
[1776793537410,44.02,75781.08,1.8,-0.35541,0.00017,18.64614]
[1776793538264,44.02,75781.08,1.8,-0.35541,0.00017,18.64614]
[1776793538440,44.02,75781.08,1.8,-0.35541,0.00017,18.64614]
[1776793538462,44.02,75773.65,1.8,-0.35666,0.00017,18.66747]
[1776793538597,44.02,75773.65,1.8,-0.35666,0.00017,18.66747]
[1776793538805,44.02,75773.65,1.8,-0.35666,0.00017,18.66747]
[1776793539118,44.02,75773.65,1.8,-0.35666,0.00017,18.66747]
[1776793539219,44.02,75760.49,1.8,-0.35889,0.00017,18.70486]
[1776793540262,44.02,75753.5,1.8,-0.36007,0.00017,18.72445]
[1776793541399,44.02,75753.5,1.8,-0.36007,0.00017,18.72445]
[1776793541453,44.02,75753.5,1.8,-0.36007,0.00017,18.72445]
[1776793542173,44.02,75753.33,1.8,-0.36009,0.00017,18.72477]
[1776793543180,44.02,75748.08,1.8,-0.36098,0.00017,18.73942]
[1776793548218,44.01,75748.41,1.8,-0.36091,0.00017,18.73821]
[1776793548902,44.01,75748.41,1.8,-0.36091,0.00017,18.73821]
[1776793549227,44.01,75749.52,1.8,-0.36072,0.00017,18.73503]
[1776793550337,44.01,75756.19,1.8,-0.35958,0.00017,18.71627]
[1776793551954,44.01,75756.19,1.8,-0.35957,0.00017,18.71618]
[1776793552805,44.01,75753.99,1.8,-0.35994,0.00017,18.72227]
[1776793552912,44.01,75753.99,1.8,-0.35994,0.00017,18.72227]
[1776793552919,44.01,75753.99,1.8,-0.35994,0.00017,18.72227]
[1776793553803,44.0,75755.02,1.8,-0.35976,0.00017,18.71929]
[1776793554432,44.0,75757.69,1.8,-0.3593,0.00017,18.71171]
[1776793558667,44.0,75760.91,1.8,-0.35874,0.00017,18.70232]
[1776793558864,44.0,75760.91,1.8,-0.35874,0.00017,18.70232]
[1776793558873,44.0,75760.91,1.8,-0.35874,0.00017,18.70232]
[1776793558874,44.0,75760.91,1.8,-0.35874,0.00017,18.70232]
[1776793559297,43.99,75755.99,1.8,-0.35957,0.00017,18.7161]
[1776793560872,43.99,75750.88,1.8,-0.36043,0.00017,18.73034]
[1776793561138,43.99,75750.88,1.8,-0.36043,0.00017,18.73034]
[1776793561196,43.99,75750.88,1.8,-0.36043,0.00017,18.73034]
[1776793561308,43.99,75750.88,1.8,-0.36043,0.00017,18.73034]
[1776793561404,43.99,75745.59,1.8,-0.36133,0.00017,18.74497]
[1776793561671,43.99,75745.59,1.8,-0.36133,0.00017,18.74497]
[1776793563394,43.99,75741.46,1.8,-0.36203,0.00017,18.75632]
[1776793563976,43.99,75741.47,1.8,-0.36202,0.00017,18.75621]
[1776793564176,43.99,75741.47,1.8,-0.36202,0.00017,18.75621]
[1776793564466,43.99,75741.47,1.8,-0.36202,0.00017,18.75621]
[1776793564481,43.99,75731.29,1.8,-0.36375,0.00017,18.78404]
[1776793564696,43.99,75731.29,1.8,-0.36375,0.00017,18.78404]
[1776793565221,43.99,75731.29,1.8,-0.36375,0.00017,18.78404]
[1776793565232,43.99,75731.29,1.8,-0.36375,0.00017,18.78404]
[1776793565341,43.99,75731.29,1.8,-0.36376,0.00017,18.78413]
[1776793565796,43.99,75731.29,1.8,-0.36376,0.00017,18.78413]
[1776793565822,43.99,75731.29,1.8,-0.36376,0.00017,18.78413]
[1776793565858,43.99,75731.29,1.8,-0.36376,0.00017,18.78413]
[1776793565976,43.99,75731.29,1.8,-0.36376,0.00017,18.78413]
[1776793566222,43.99,75731.29,1.8,-0.36376,0.00017,18.78413]
[1776793566352,43.99,75731.29,1.8,-0.36376,0.00017,18.78413]
[1776793566463,43.99,75717.5,1.8,-0.36611,0.00017,18.82138]
[1776793566552,43.99,75717.5,1.8,-0.36611,0.00017,18.82138]
[1776793566859,43.99,75717.5,1.8,-0.36611,0.00017,18.82138]
[1776793567333,43.99,75717.5,1.8,-0.36611,0.00017,18.82138]
[1776793567531,43.99,75698.67,1.8,-0.36934,0.00017,18.87126]
[1776793567550,43.99,75698.67,1.8,-0.36934,0.00017,18.87126]
[1776793568389,43.99,75698.67,1.8,-0.36934,0.00017,18.87126]
[1776793568645,43.99,75696.28,1.8,-0.36975,0.00017,18.87753]
[1776793569102,43.99,75696.28,1.8,-0.36975,0.00017,18.87753]
[1776793569461,43.99,75684.45,1.8,-0.37178,0.00017,18.9081]
[1776793570454,43.99,75684.45,1.8,-0.37178,0.00017,18.9081]
[1776793570930,43.99,75684.45,1.8,-0.37179,0.00017,18.90811]
[1776793571058,43.99,75684.45,1.8,-0.37179,0.00017,18.90811]
[1776793571437,43.99,75684.45,1.8,-0.37179,0.00017,18.90811]
[1776793571439,43.99,75670.71,1.8,-0.37415,0.00017,18.94296]
[1776793572245,43.99,75670.71,1.8,-0.37415,0.00017,18.94296]
[1776793572667,43.99,75670.71,1.8,-0.37415,0.00017,18.94294]
[1776793572851,43.99,75670.71,1.8,-0.37415,0.00017,18.94294]
[1776793573396,43.99,75669.32,1.8,-0.37438,0.00017,18.94639]
[1776793573966,43.99,75669.32,1.8,-0.37438,0.00017,18.94639]
[1776793574373,43.99,75669.32,1.8,-0.37438,0.00017,18.94639]
[1776793574479,43.99,75669.32,1.8,-0.37438,0.00017,18.94639]
[1776793574548,43.99,75669.16,1.8,-0.37441,0.00017,18.94675]
[1776793574622,43.99,75669.16,1.8,-0.37441,0.00017,18.94675]
[1776793576257,43.99,75669.16,1.8,-0.37441,0.00017,18.94671]
[1776793576286,43.99,75669.16,1.8,-0.37441,0.00017,18.94671]
[1776793576376,43.99,75669.16,1.8,-0.37441,0.00017,18.94671]
[1776793576447,43.98,75673.08,1.8,-0.37373,0.00017,18.93681]
[1776793576726,43.98,75673.08,1.8,-0.37373,0.00017,18.93681]
[1776793576733,43.98,75673.08,1.8,-0.37373,0.00017,18.93681]
[1776793576768,43.98,75673.08,1.8,-0.37373,0.00017,18.93681]
[1776793577519,43.98,75673.08,1.8,-0.37373,0.00017,18.93681]
[1776793577530,43.98,75677.38,1.8,-0.37299,0.00017,18.92589]
[1776793578124,43.98,75677.38,1.8,-0.37299,0.00017,18.92589]
[1776793578520,43.98,75677.38,1.8,-0.37299,0.00017,18.92589]
[1776793578438,43.98,75677.38,1.8,-0.37298,0.00017,18.92586]
[1776793579869,43.98,75678.05,1.8,-0.37287,0.00017,18.92414]
[1776793579946,43.98,75678.05,1.8,-0.37287,0.00017,18.92414]
[1776793580178,43.98,75678.05,1.8,-0.37287,0.00017,18.92414]
[1776793580401,43.98,75678.05,1.8,-0.37287,0.00017,18.92414]
[1776793580839,43.98,75675.77,1.8,-0.37326,0.00017,18.9299]
[1776793581658,43.98,75675.77,1.8,-0.37326,0.00017,18.92988]
[1776793582132,43.98,75675.77,1.8,-0.37326,0.00017,18.92988]
[1776793582153,43.98,75675.77,1.8,-0.37326,0.00017,18.92988]
[1776793582463,43.98,75674.92,1.8,-0.3734,0.00017,18.93201]
[1776793582606,43.98,75674.92,1.8,-0.3734,0.00017,18.93201]
[1776793585324,43.98,75672.1,1.8,-0.37389,0.00017,18.93909]
[1776793585593,43.98,75669.19,1.8,-0.37439,0.00017,18.94638]
[1776793588110,43.98,75665.13,1.8,-0.37508,0.00017,18.95648]
[1776793588909,43.98,75664.74,1.8,-0.37515,0.00017,18.95742]
[1776793589002,43.98,75664.74,1.8,-0.37515,0.00017,18.95742]
[1776793589210,43.98,75664.74,1.8,-0.37515,0.00017,18.95742]
[1776793589282,43.98,75664.74,1.8,-0.37515,0.00017,18.95742]
[1776793592779,43.97,75664.57,1.8,-0.37514,0.00017,18.95319]
[1776793593291,43.97,75664.57,1.8,-0.37514,0.00017,18.95319]
[1776793593932,43.97,75663.62,1.8,-0.37531,0.00017,18.95552]
[1776793594004,43.97,75663.62,1.8,-0.37531,0.00017,18.95552]
[1776793594015,43.97,75663.62,1.8,-0.37531,0.00017,18.95552]
[1776793598093,43.97,75666.67,1.8,-0.37477,0.00017,18.94775]
[1776793601408,43.97,75665.64,1.8,-0.37494,0.00017,18.95025]
[1776793601520,43.97,75665.64,1.8,-0.37494,0.00017,18.95025]
[1776793603433,43.96,75662.03,1.8,-0.37556,0.00017,18.95913]
[1776793603719,43.96,75661.76,1.8,-0.3756,0.00017,18.95975]
[1776793603734,43.96,75661.76,1.8,-0.3756,0.00017,18.95975]
[1776793603816,43.96,75657.2,1.8,-0.37639,0.00017,18.97101]
[1776793608334,43.96,75654.19,1.8,-0.3769,0.00017,18.97826]
[1776793608988,43.96,75654.25,1.8,-0.37688,0.00017,18.97806]
[1776793609023,43.96,75654.25,1.8,-0.37688,0.00017,18.97806]
[1776793609385,43.96,75654.25,1.8,-0.37688,0.00017,18.97806]
[1776793609393,43.96,75654.25,1.8,-0.37688,0.00017,18.97806]
[1776793609466,43.95,75657.83,1.8,-0.37626,0.00017,18.96917]
[1776793609978,43.95,75657.83,1.8,-0.37626,0.00017,18.96917]
[1776793610079,43.95,75663.56,1.8,-0.37527,0.00017,18.9549]
[1776793611199,43.95,75663.56,1.8,-0.37527,0.00017,18.9549]
[1776793611265,43.95,75676.89,1.8,-0.37297,0.00017,18.9213]
[1776793611759,43.95,75676.89,1.8,-0.37297,0.00017,18.9213]
[1776793611860,43.95,75676.17,1.8,-0.37309,0.00017,18.92311]
[1776793612738,43.95,75676.17,1.8,-0.37309,0.00017,18.92311]
[1776793612780,43.95,75676.17,1.8,-0.37309,0.00017,18.92311]
[1776793613575,43.95,75672.32,1.8,-0.37375,0.00017,18.93283]
[1776793614945,43.95,75672.17,1.8,-0.37377,0.00017,18.93318]
[1776793615076,43.95,75672.17,1.8,-0.37377,0.00017,18.93318]
[1776793615493,43.95,75672.6,1.8,-0.3737,0.00017,18.93206]
[1776793616419,43.95,75682.57,1.8,-0.37198,0.00017,18.90667]
[1776793617974,43.95,75680.65,1.8,-0.37231,0.00017,18.91157]
[1776793618494,43.95,75679.86,1.8,-0.37244,0.00017,18.91356]
[1776793619179,43.95,75679.86,1.8,-0.37244,0.00017,18.91356]
[1776793619502,43.95,75675.99,1.8,-0.37311,0.00017,18.92339]
[1776793621662,43.95,75673.93,1.8,-0.37346,0.00017,18.92857]
[1776793621761,43.95,75673.93,1.8,-0.37346,0.00017,18.92857]
[1776793622449,43.95,75673.08,1.8,-0.37361,0.00017,18.93069]
[1776793622778,43.95,75673.08,1.8,-0.37361,0.00017,18.93069]
[1776793622786,43.95,75673.08,1.8,-0.37361,0.00017,18.93069]
[1776793623038,43.95,75673.08,1.8,-0.37361,0.00017,18.93069]
[1776793623053,43.95,75673.08,1.8,-0.37361,0.00017,18.93069]
[1776793623102,43.95,75673.08,1.8,-0.37361,0.00017,18.93069]
[1776793623267,43.95,75673.08,1.8,-0.37361,0.00017,18.93069]
[1776793623339,43.95,75673.08,1.8,-0.37361,0.00017,18.93069]
[1776793623424,43.94,75668.72,1.8,-0.37436,0.00017,18.94165]
[1776793623675,43.94,75668.72,1.8,-0.37436,0.00017,18.94165]
[1776793623826,43.94,75668.72,1.8,-0.37436,0.00017,18.94165]
[1776793624035,43.94,75668.72,1.8,-0.37436,0.00017,18.94165]
[1776793624189,43.94,75668.72,1.8,-0.37436,0.00017,18.94165]
[1776793624290,43.94,75655.79,1.8,-0.37659,0.00017,18.9738]
[1776793626091,43.94,75648.9,1.8,-0.37777,0.00017,18.9906]
[1776793627655,43.94,75648.9,1.8,-0.37777,0.00017,18.99053]
[1776793629025,43.94,75648.13,1.8,-0.3779,0.00017,18.99235]
[1776793629800,43.94,75646.67,1.8,-0.37815,0.00017,18.99584]
[1776793629808,43.94,75646.67,1.8,-0.37815,0.00017,18.99584]
[1776793629973,43.93,75647.99,1.8,-0.37791,0.00017,18.99256]
[1776793633082,43.93,75655.71,1.8,-0.37656,0.00017,18.97342]
[1776793638110,43.92,75657.74,1.8,-0.3762,0.00017,18.9682]
[1776793639421,43.92,75658.2,1.8,-0.37612,0.00017,18.967]
[1776793639426,43.92,75658.2,1.8,-0.37612,0.00017,18.967]
[1776793639506,43.92,75658.62,1.8,-0.37604,0.00017,18.96591]
[1776793640193,43.92,75658.62,1.8,-0.37604,0.00017,18.96591]
[1776793640226,43.92,75658.62,1.8,-0.37604,0.00017,18.96591]
[1776793640296,43.92,75658.62,1.8,-0.37604,0.00017,18.96591]
[1776793641063,43.92,75660.02,1.8,-0.3758,0.00017,18.96239]
[1776793641124,43.92,75660.02,1.8,-0.3758,0.00017,18.96239]
[1776793641624,43.92,75663.55,1.8,-0.37518,0.00017,18.95355]
[1776793642281,43.92,75663.55,1.8,-0.37518,0.00017,18.95355]
[1776793642330,43.92,75662.11,1.8,-0.37543,0.00017,18.95709]
[1776793643915,43.92,75657.97,1.8,-0.37614,0.00017,18.96733]
[1776793645349,43.91,75655.26,1.8,-0.37661,0.00017,18.97398]
[1776793645583,43.91,75655.26,1.8,-0.37661,0.00017,18.97398]
[1776793645759,43.91,75657.18,1.8,-0.37627,0.00017,18.96918]
[1776793645792,43.91,75657.18,1.8,-0.37627,0.00017,18.96918]
[1776793645850,43.91,75657.18,1.8,-0.37627,0.00017,18.96918]
[1776793645952,43.91,75666.45,1.8,-0.37467,0.00017,18.94603]
[1776793647720,43.91,75671.41,1.8,-0.37381,0.00017,18.93351]
[1776793648509,43.91,75671.41,1.8,-0.37381,0.00017,18.93351]
[1776793648526,43.91,75673.22,1.8,-0.37349,0.00017,18.9289]
[1776793649492,43.91,75673.22,1.8,-0.37349,0.00017,18.9289]
[1776793649566,43.91,75673.22,1.8,-0.37349,0.00017,18.9289]
[1776793650015,43.91,75675.49,1.8,-0.3731,0.00017,18.92311]
[1776793650572,43.91,75675.81,1.8,-0.37304,0.00017,18.92228]
[1776793653371,43.91,75679.15,1.8,-0.37244,0.00017,18.9092]
[1776793657333,43.91,75674.89,1.8,-0.37317,0.00017,18.92]
[1776793657510,43.91,75674.89,1.8,-0.37317,0.00017,18.92]
[1776793657573,43.91,75672.49,1.8,-0.37358,0.00017,18.92607]
[1776793658162,43.91,75672.49,1.8,-0.37358,0.00017,18.92607]
[1776793658513,43.91,75672.49,1.8,-0.37358,0.00017,18.92607]
[1776793659882,43.9,75668.35,1.8,-0.3743,0.00017,18.93647]
[1776793660000,43.9,75668.35,1.8,-0.37429,0.00017,18.93644]
[1776793663102,43.9,75668.59,1.8,-0.37425,0.00017,18.93578]
[1776793663343,43.9,75667.68,1.8,-0.3744,0.00017,18.93805]
[1776793669076,43.9,75666.81,1.8,-0.37454,0.00017,18.94004]
[1776793670490,43.9,75666.81,1.8,-0.37454,0.00017,18.94004]
[1776793670524,43.9,75667.37,1.8,-0.37444,0.00017,18.9386]
[1776793672343,43.9,75667.37,1.8,-0.37444,0.00017,18.93857]
[1776793672404,43.9,75667.37,1.8,-0.37444,0.00017,18.93857]
[1776793672506,43.9,75676.03,1.8,-0.37295,0.00017,18.91664]
[1776793673329,43.9,75676.03,1.8,-0.37295,0.00017,18.91664]
[1776793678562,43.89,75670.24,1.8,-0.37394,0.00017,18.93118]
[1776793678606,43.89,75670.24,1.8,-0.37394,0.00017,18.93118]
[1776793682425,43.89,75666.32,1.8,-0.37461,0.00017,18.94091]
[1776793682503,43.89,75671.38,1.8,-0.37373,0.00017,18.92812]
[1776793685548,43.89,75675.58,1.8,-0.373,0.00017,18.91741]
[1776793685675,43.89,75675.02,1.8,-0.3731,0.00017,18.91881]
[1776793686026,43.89,75675.02,1.8,-0.3731,0.00017,18.91881]
[1776793686465,43.88,75667.98,1.8,-0.37431,0.00017,18.93659]
[1776793687512,43.88,75667.98,1.8,-0.37431,0.00017,18.93659]
[1776793687637,43.88,75663.94,1.8,-0.37501,0.00017,18.94669]
[1776793688507,43.88,75663.94,1.8,-0.37501,0.00017,18.94669]
[1776793688571,43.88,75662.45,1.8,-0.37526,0.00017,18.95037]
[1776793688824,43.88,75662.45,1.8,-0.37526,0.00017,18.95037]
[1776793689047,43.88,75662.45,1.8,-0.37526,0.00017,18.95037]
[1776793689070,43.88,75662.45,1.8,-0.37526,0.00017,18.95037]
[1776793689219,43.88,75662.45,1.8,-0.37526,0.00017,18.95033]
[1776793694391,43.88,75657.51,1.8,-0.3761,0.00017,18.9624]
[1776793696459,43.87,75659.72,1.8,-0.37571,0.00017,18.9568]
[1776793696614,43.87,75659.72,1.8,-0.37571,0.00017,18.9568]
[1776793696673,43.87,75662.11,1.8,-0.37529,0.00017,18.95078]
[1776793696728,43.87,75662.11,1.8,-0.37529,0.00017,18.95078]
[1776793696989,43.87,75662.11,1.8,-0.37529,0.00017,18.95078]
[1776793697481,43.87,75672.06,1.8,-0.37357,0.00017,18.9257]
[1776793697767,43.87,75672.06,1.8,-0.37357,0.00017,18.9257]
[1776793698631,43.87,75672.06,1.8,-0.37357,0.00017,18.9257]
[1776793698653,43.87,75674.75,1.8,-0.3731,0.00017,18.91884]
[1776793699932,43.87,75674.75,1.8,-0.3731,0.00017,18.91881]
[1776793706338,43.86,75678.14,1.8,-0.3725,0.00017,18.90992]
[1776793708664,43.86,75676.59,1.8,-0.37276,0.00017,18.91385]
[1776793710364,43.86,75678.54,1.8,-0.37242,0.00017,18.9088]
[1776793710388,43.86,75684.66,1.8,-0.37137,0.00017,18.89305]
[1776793710790,43.86,75684.66,1.8,-0.37137,0.00017,18.89305]
[1776793711011,43.86,75684.66,1.8,-0.37137,0.00017,18.89305]
[1776793711203,43.86,75684.66,1.8,-0.37137,0.00017,18.89305]
[1776793711217,43.86,75684.66,1.8,-0.37137,0.00017,18.89305]
[1776793711374,43.86,75684.66,1.8,-0.37134,0.00017,18.88849]
[1776793712381,43.86,75691.19,1.8,-0.37021,0.00017,18.87154]
[1776793713643,43.86,75691.19,1.8,-0.37021,0.00017,18.87154]
[1776793713653,43.86,75690.92,1.8,-0.37026,0.00017,18.87223]
[1776793713974,43.86,75690.92,1.8,-0.37026,0.00017,18.87223]
[1776793714821,43.86,75690.92,1.8,-0.37026,0.00017,18.87222]
[1776793715556,43.86,75696.15,1.8,-0.36936,0.00017,18.85855]
[1776793715977,43.86,75696.15,1.8,-0.36936,0.00017,18.85855]
[1776793716205,43.86,75696.15,1.8,-0.36936,0.00017,18.85855]
[1776793716448,43.86,75696.15,1.8,-0.36936,0.00017,18.85855]
[1776793716616,43.86,75702.53,1.8,-0.36826,0.00017,18.84175]
[1776793717304,43.86,75702.53,1.8,-0.36826,0.00017,18.84175]
[1776793717603,43.86,75702.53,1.8,-0.36826,0.00017,18.84175]
[1776793717692,43.86,75711.57,1.8,-0.36671,0.00017,18.81774]
[1776793718145,43.86,75711.57,1.8,-0.36671,0.00017,18.81774]
[1776793718168,43.86,75711.57,1.8,-0.36671,0.00017,18.81774]
[1776793718262,43.86,75711.57,1.8,-0.36671,0.00017,18.81774]
[1776793718632,43.86,75711.57,1.8,-0.36671,0.00017,18.81774]
[1776793718423,43.86,75711.57,1.8,-0.3667,0.00017,18.81771]
[1776793718935,43.86,75711.57,1.8,-0.3667,0.00017,18.81771]
[1776793719118,43.86,75711.57,1.8,-0.3667,0.00017,18.81771]
[1776793719310,43.86,75711.57,1.8,-0.3667,0.00017,18.81771]
[1776793719675,43.86,75711.57,1.8,-0.3667,0.00017,18.81771]
[1776793720662,43.86,75714.24,1.8,-0.36624,0.00017,18.81054]
[1776793720674,43.86,75714.24,1.8,-0.36624,0.00017,18.81054]
[1776793720676,43.86,75714.24,1.8,-0.36624,0.00017,18.81054]
[1776793720680,43.86,75714.24,1.8,-0.36624,0.00017,18.81054]
[1776793720899,43.86,75716.56,1.8,-0.36585,0.00017,18.8043]
[1776793721444,43.86,75715.49,1.8,-0.36603,0.00017,18.80717]
[1776793723876,43.86,75717.39,1.8,-0.3657,0.00017,18.80205]
[1776793724062,43.86,75717.39,1.8,-0.3657,0.00017,18.80205]
[1776793725369,43.86,75714.25,1.8,-0.36624,0.00017,18.8105]
[1776793725473,43.86,75709.13,1.8,-0.36712,0.00017,18.82419]
[1776793728026,43.86,75707.64,1.8,-0.36737,0.00017,18.82813]
[1776793729575,43.86,75708.87,1.8,-0.36716,0.00017,18.82484]
[1776793729775,43.86,75710.71,1.8,-0.36685,0.00017,18.81992]
[1776793729875,43.86,75710.71,1.8,-0.36685,0.00017,18.81992]
[1776793729996,43.86,75710.71,1.8,-0.36685,0.00017,18.81992]
[1776793730508,43.86,75710.71,1.8,-0.36685,0.00017,18.81991]
[1776793731052,43.86,75710.71,1.8,-0.36685,0.00017,18.81991]
[1776793731515,43.86,75697.54,1.8,-0.36911,0.00017,18.85484]
[1776793731931,43.86,75697.54,1.8,-0.36911,0.00017,18.85484]
[1776793732524,43.86,75690.89,1.8,-0.37026,0.00017,18.87223]
[1776793732825,43.86,75690.89,1.8,-0.37026,0.00017,18.87223]
[1776793732832,43.86,75690.89,1.8,-0.37026,0.00017,18.87223]
[1776793733324,43.86,75690.89,1.8,-0.37026,0.00017,18.87223]
[1776793733364,43.86,75690.89,1.8,-0.37026,0.00017,18.87223]
[1776793733387,43.86,75690.89,1.8,-0.37026,0.00017,18.87223]
[1776793733624,43.86,75687.34,1.8,-0.37087,0.00017,18.88145]
[1776793735006,43.86,75687.34,1.8,-0.37087,0.00017,18.88145]
[1776793735080,43.86,75687.34,1.8,-0.37087,0.00017,18.88145]
[1776793735558,43.86,75687.34,1.8,-0.37087,0.00017,18.88145]
[1776793735575,43.86,75681.55,1.8,-0.37187,0.00017,18.89638]
[1776793736607,43.86,75674.23,1.8,-0.37313,0.00017,18.91509]
[1776793737852,43.86,75674.23,1.8,-0.37313,0.00017,18.91507]
[1776793740578,43.85,75666.73,1.8,-0.37442,0.00017,18.93396]
[1776793741643,43.85,75666.73,1.8,-0.37442,0.00017,18.93396]
[1776793741659,43.85,75666.73,1.8,-0.37442,0.00017,18.93396]
[1776793741688,43.85,75665.57,1.8,-0.37462,0.00017,18.93684]
[1776793741921,43.85,75665.57,1.8,-0.37462,0.00017,18.93684]
[1776793742603,43.85,75665.57,1.8,-0.37462,0.00017,18.93681]
[1776793747264,43.85,75665.56,1.8,-0.37461,0.00017,18.93668]
[1776793747714,43.85,75660.44,1.8,-0.3755,0.00017,18.94947]
[1776793751700,43.84,75667.59,1.8,-0.37425,0.00017,18.93137]
[1776793756713,43.84,75670.08,1.8,-0.37381,0.00017,18.92498]
[1776793761736,43.84,75671.64,1.8,-0.37353,0.00017,18.92092]
[1776793765758,43.84,75679.16,1.8,-0.37223,0.00017,18.90164]
[1776793766766,43.84,75685.09,1.8,-0.3712,0.00017,18.88638]
[1776793770103,43.84,75685.53,1.8,-0.37113,0.00017,18.88525]
[1776793770170,43.84,75685.53,1.8,-0.37113,0.00017,18.88525]
[1776793771369,43.84,75690.1,1.8,-0.37034,0.00017,18.8734]
[1776793771379,43.84,75690.1,1.8,-0.37034,0.00017,18.8734]
[1776793771800,43.84,75690.18,1.8,-0.3703,0.00017,18.86868]
[1776793774945,43.84,75684.34,1.8,-0.37131,0.00017,18.88386]
[1776793777583,43.84,75684.34,1.8,-0.37131,0.00017,18.88386]
[1776793777645,43.84,75684.83,1.8,-0.37123,0.00017,18.8826]
[1776793781868,43.84,75685.39,1.8,-0.37113,0.00017,18.88116]
[1776793781946,43.84,75685.39,1.8,-0.37113,0.00017,18.88116]
[1776793782345,43.84,75685.39,1.8,-0.37113,0.00017,18.88116]
[1776793782482,43.84,75685.39,1.8,-0.37113,0.00017,18.88116]
[1776793782490,43.84,75685.39,1.8,-0.37113,0.00017,18.88116]
[1776793782612,43.84,75685.39,1.8,-0.37113,0.00017,18.88116]
[1776793782742,43.84,75685.39,1.8,-0.37113,0.00017,18.88116]
[1776793782813,43.84,75688.19,1.8,-0.37065,0.00017,18.8739]
[1776793783171,43.84,75688.19,1.8,-0.37065,0.00017,18.8739]
[1776793783206,43.84,75688.19,1.8,-0.37065,0.00017,18.8739]
[1776793783422,43.84,75688.19,1.8,-0.37065,0.00017,18.8739]
[1776793783672,43.84,75713.77,1.8,-0.36624,0.00017,18.80633]
[1776793784361,43.84,75713.77,1.8,-0.36624,0.00017,18.80633]
[1776793784420,43.84,75713.77,1.8,-0.36624,0.00017,18.80633]
[1776793784522,43.84,75709.92,1.8,-0.36691,0.00017,18.81666]
[1776793785745,43.84,75709.92,1.8,-0.36691,0.00017,18.81666]
[1776793786283,43.84,75710.32,1.8,-0.36684,0.00017,18.81554]
[1776793786397,43.84,75710.32,1.8,-0.36684,0.00017,18.81554]
[1776793787368,43.83,75717.44,1.8,-0.36561,0.00017,18.79632]
[1776793787969,43.83,75717.44,1.8,-0.36561,0.00017,18.79632]
[1776793788373,43.83,75720.31,1.8,-0.36511,0.00017,18.78852]
[1776793791161,43.83,75721.9,1.8,-0.36484,0.00017,18.78414]
[1776793793841,43.83,75718.56,1.8,-0.3654,0.00017,18.79306]
[1776793793918,43.83,75718.56,1.8,-0.3654,0.00017,18.79306]
[1776793794546,43.83,75719.55,1.8,-0.36523,0.00017,18.79035]
[1776793795915,43.83,75721.25,1.8,-0.36494,0.00017,18.7857]
[1776793797813,43.83,75720.34,1.8,-0.36509,0.00017,18.78814]
[1776793804068,43.82,75713.91,1.8,-0.36618,0.00017,18.80528]
[1776793807252,43.82,75713.19,1.8,-0.36631,0.00017,18.80722]
[1776793807258,43.82,75713.19,1.8,-0.36631,0.00017,18.80722]
[1776793807354,43.82,75720.13,1.8,-0.36511,0.00017,18.78846]
[1776793809205,43.82,75722.47,1.8,-0.36471,0.00017,18.78208]
[1776793809337,43.82,75722.47,1.8,-0.36471,0.00017,18.78208]
[1776793809342,43.82,75722.47,1.8,-0.36471,0.00017,18.78208]
[1776793809351,43.82,75722.47,1.8,-0.36471,0.00017,18.78208]
[1776793809427,43.82,75722.47,1.8,-0.36471,0.00017,18.78208]
[1776793809473,43.82,75723.38,1.8,-0.36455,0.00017,18.77957]
[1776793810151,43.82,75723.38,1.8,-0.36455,0.00017,18.77957]
[1776793810375,43.82,75723.38,1.8,-0.36455,0.00017,18.77957]
[1776793810685,43.82,75736.09,1.8,-0.36237,0.00017,18.74467]
[1776793811437,43.82,75736.09,1.8,-0.36237,0.00017,18.74467]
[1776793811514,43.82,75736.09,1.8,-0.36237,0.00017,18.74467]
[1776793811601,43.82,75736.09,1.8,-0.36237,0.00017,18.74467]
[1776793811807,43.82,75736.83,1.8,-0.36224,0.00017,18.74262]
[1776793811963,43.82,75736.83,1.8,-0.36224,0.00017,18.74262]
[1776793812658,43.82,75736.83,1.8,-0.36224,0.00017,18.74262]
[1776793812834,43.82,75743.99,1.8,-0.36101,0.00017,18.72261]
[1776793813059,43.82,75743.99,1.8,-0.36101,0.00017,18.72261]
[1776793813800,43.82,75753.37,1.8,-0.35941,0.00017,18.69616]
[1776793814483,43.82,75753.37,1.8,-0.35941,0.00017,18.69616]
[1776793815169,43.81,75753.23,1.8,-0.35943,0.00017,18.69648]
[1776793815715,43.81,75753.23,1.8,-0.35943,0.00017,18.69648]
[1776793815795,43.81,75751.2,1.8,-0.35977,0.00017,18.70215]
[1776793816397,43.81,75751.2,1.8,-0.35977,0.00017,18.70215]
[1776793818933,43.81,75747.32,1.8,-0.36042,0.00017,18.71288]
[1776793819123,43.81,75747.32,1.8,-0.36042,0.00017,18.71288]
[1776793819168,43.81,75743.42,1.8,-0.36108,0.00017,18.72373]
[1776793820119,43.81,75743.42,1.8,-0.36108,0.00017,18.72373]
[1776793820166,43.81,75743.42,1.8,-0.36108,0.00017,18.72366]
[1776793823402,43.8,75741.56,1.8,-0.36139,0.00017,18.72871]
[1776793823497,43.8,75741.56,1.8,-0.36139,0.00017,18.72871]
[1776793823524,43.8,75741.56,1.8,-0.36139,0.00017,18.72871]
[1776793823559,43.8,75741.56,1.8,-0.36139,0.00017,18.72871]
[1776793823589,43.8,75741.56,1.8,-0.36139,0.00017,18.72871]
[1776793823598,43.8,75741.71,1.8,-0.36136,0.00017,18.72822]
[1776793824094,43.8,75741.71,1.8,-0.36136,0.00017,18.72822]
[1776793824166,43.8,75741.71,1.8,-0.36136,0.00017,18.72822]
[1776793824170,43.8,75741.71,1.8,-0.36136,0.00017,18.72822]
[1776793824373,43.8,75741.71,1.8,-0.36136,0.00017,18.72822]
[1776793824705,43.8,75741.71,1.8,-0.36136,0.00017,18.72822]
[1776793825224,43.8,75739.84,1.8,-0.36168,0.00017,18.73334]
[1776793826212,43.8,75740.14,1.8,-0.36162,0.00017,18.73242]
[1776793826242,43.8,75740.14,1.8,-0.36162,0.00017,18.73242]
[1776793826250,43.8,75743.71,1.8,-0.361,0.00017,18.72237]
[1776793827094,43.8,75743.71,1.8,-0.361,0.00017,18.72237]
[1776793827100,43.8,75743.71,1.8,-0.361,0.00017,18.72237]
[1776793827578,43.8,75743.71,1.8,-0.361,0.00017,18.72237]
[1776793827586,43.8,75743.71,1.8,-0.361,0.00017,18.72237]
[1776793828189,43.8,75744.43,1.8,-0.36088,0.00017,18.72027]
[1776793831231,43.79,75745.77,1.8,-0.36063,0.00017,18.71626]
[1776793831754,43.79,75745.77,1.8,-0.36063,0.00017,18.71626]
[1776793831811,43.79,75741.44,1.8,-0.36134,0.00017,18.72372]
[1776793832770,43.79,75741.44,1.8,-0.36134,0.00017,18.72372]
[1776793832829,43.79,75734.19,1.8,-0.36258,0.00017,18.74385]
[1776793834272,43.79,75734.19,1.8,-0.36258,0.00017,18.74385]
[1776793836994,43.79,75730.89,1.8,-0.36315,0.00017,18.75291]
[1776793837285,43.79,75730.6,1.8,-0.3632,0.00017,18.7537]
[1776793839669,43.79,75732.06,1.8,-0.36295,0.00017,18.74967]
[1776793839687,43.79,75731.93,1.8,-0.36297,0.00017,18.75002]
[1776793842829,43.79,75730.56,1.8,-0.3632,0.00017,18.75376]
[1776793842840,43.79,75730.56,1.8,-0.3632,0.00017,18.75376]
[1776793843391,43.79,75730.57,1.8,-0.3632,0.00017,18.75372]
[1776793843399,43.79,75730.57,1.8,-0.3632,0.00017,18.75372]
[1776793843429,43.79,75723.02,1.8,-0.36449,0.00017,18.77438]
[1776793844126,43.79,75723.02,1.8,-0.36449,0.00017,18.77438]
[1776793844355,43.79,75723.02,1.8,-0.36449,0.00017,18.77438]
[1776793844626,43.79,75723.02,1.8,-0.36449,0.00017,18.77438]
[1776793844727,43.79,75717.48,1.8,-0.36545,0.00017,18.78944]
[1776793848522,43.79,75714.46,1.8,-0.36597,0.00017,18.79762]
[1776793848586,43.79,75714.62,1.8,-0.36594,0.00017,18.7972]
[1776793849894,43.79,75712.54,1.8,-0.3663,0.00017,18.80281]
[1776793850457,43.79,75712.54,1.8,-0.3663,0.00017,18.80281]
[1776793851223,43.79,75712.97,1.8,-0.36622,0.00017,18.80166]
[1776793851762,43.79,75712.97,1.8,-0.36622,0.00017,18.80166]
[1776793852797,43.79,75713.46,1.8,-0.36614,0.00017,18.80034]
[1776793854440,43.79,75713.43,1.8,-0.36615,0.00017,18.80044]
[1776793854506,43.79,75711.33,1.8,-0.36651,0.00017,18.80609]
[1776793859569,43.79,75711.09,1.8,-0.36655,0.00017,18.80675]
[1776793860581,43.79,75711.09,1.8,-0.36655,0.00017,18.80675]
[1776793860781,43.79,75711.54,1.8,-0.36647,0.00017,18.80555]
[1776793863374,43.79,75710.4,1.8,-0.36667,0.00017,18.80862]
[1776793863799,43.79,75710.4,1.8,-0.36667,0.00017,18.80862]
[1776793863809,43.79,75717.49,1.8,-0.36545,0.00017,18.78954]
[1776793864366,43.79,75717.49,1.8,-0.36545,0.00017,18.78954]
[1776793864501,43.79,75717.49,1.8,-0.36545,0.00017,18.78955]
[1776793865559,43.79,75707.71,1.8,-0.36713,0.00017,18.81585]
[1776793867506,43.79,75707.71,1.8,-0.36713,0.00017,18.81585]
[1776793867813,43.79,75708.61,1.8,-0.36698,0.00017,18.81344]
[1776793870476,43.79,75709.72,1.8,-0.36679,0.00017,18.81048]
[1776793870724,43.79,75706.1,1.8,-0.36741,0.00017,18.82015]
[1776793871705,43.79,75700.27,1.8,-0.36842,0.00017,18.83564]
[1776793877593,43.79,75701.25,1.8,-0.36824,0.00017,18.83299]
[1776793878883,43.79,75701.25,1.8,-0.36824,0.00017,18.83299]
[1776793879906,43.79,75700.81,1.8,-0.36831,0.00017,18.83403]
[1776793880840,43.79,75700.81,1.8,-0.36831,0.00017,18.83403]
[1776793882756,43.78,75699.93,1.8,-0.36845,0.00017,18.83614]
[1776793884655,43.78,75700.85,1.8,-0.36829,0.00017,18.83358]
[1776793884715,43.78,75700.85,1.8,-0.36829,0.00017,18.83358]
[1776793884781,43.78,75709.32,1.8,-0.36683,0.00017,18.81101]
[1776793885551,43.78,75709.32,1.8,-0.36683,0.00017,18.81101]
[1776793885830,43.78,75722.67,1.8,-0.36453,0.00017,18.77493]
[1776793886002,43.78,75722.67,1.8,-0.36453,0.00017,18.77493]
[1776793886923,43.78,75726.04,1.8,-0.36395,0.00017,18.76569]
[1776793889083,43.78,75721.54,1.8,-0.36472,0.00017,18.77794]
[1776793892991,43.77,75717.98,1.8,-0.3653,0.00017,18.78296]
[1776793893483,43.77,75717.98,1.8,-0.3653,0.00017,18.78296]
[1776793893907,43.77,75724.4,1.8,-0.3642,0.00017,18.76547]
[1776793895720,43.77,75730.31,1.8,-0.36318,0.00017,18.74923]
[1776793895944,43.77,75730.31,1.8,-0.36318,0.00017,18.74923]
[1776793896464,43.77,75730.31,1.8,-0.36318,0.00017,18.74923]
[1776793901695,43.76,75730.64,1.8,-0.36309,0.00017,18.74784]
[1776793901797,43.76,75731.48,1.8,-0.36295,0.00017,18.74543]
[1776793904476,43.76,75731.48,1.8,-0.36294,0.00017,18.74533]
[1776793905068,43.75,75731.48,1.8,-0.36293,0.00017,18.74513]
[1776793905427,43.75,75731.48,1.8,-0.36293,0.00017,18.74513]
[1776793907065,43.75,75734.97,1.8,-0.36232,0.00017,18.73528]
[1776793907288,43.75,75734.97,1.8,-0.36232,0.00017,18.73528]
[1776793907804,43.75,75734.97,1.8,-0.36231,0.00017,18.73518]
[1776793908327,43.75,75734.97,1.8,-0.36231,0.00017,18.73518]
[1776793908440,43.75,75734.97,1.8,-0.36231,0.00017,18.73518]
[1776793908577,43.75,75734.97,1.8,-0.36231,0.00017,18.73518]
[1776793908811,43.75,75737.93,1.8,-0.3618,0.00017,18.72686]
[1776793911128,43.74,75734.99,1.8,-0.3623,0.00017,18.73492]
[1776793911832,43.74,75734.99,1.8,-0.36229,0.00017,18.73486]
[1776793914679,43.74,75738.28,1.8,-0.36172,0.00017,18.72559]
[1776793914833,43.74,75738.28,1.8,-0.36172,0.00017,18.72559]
[1776793914858,43.74,75738.28,1.8,-0.36172,0.00017,18.72559]
[1776793914894,43.74,75738.28,1.8,-0.36172,0.00017,18.72559]
[1776793914873,43.74,75747.7,1.8,-0.36011,0.00017,18.69915]
[1776793915167,43.74,75747.7,1.8,-0.36011,0.00017,18.69915]
[1776793915178,43.74,75747.7,1.8,-0.36011,0.00017,18.69915]
[1776793915871,43.74,75754.39,1.8,-0.35896,0.00017,18.68018]
[1776793916793,43.74,75754.39,1.8,-0.35896,0.00017,18.68018]
[1776793916870,43.74,75754.39,1.8,-0.35895,0.00017,18.68009]
[1776793917567,43.74,75754.39,1.8,-0.35895,0.00017,18.68009]
[1776793917877,43.73,75754.7,1.8,-0.3589,0.00017,18.67913]
[1776793918534,43.73,75754.7,1.8,-0.3589,0.00017,18.67913]
[1776793919217,43.73,75751.69,1.8,-0.35941,0.00017,18.6876]
[1776793919892,43.73,75750.75,1.8,-0.35956,0.00017,18.69018]
[1776793924903,43.7,75749.0,1.8,-0.35976,0.00017,18.69335]
[1776793924907,43.7,75749.0,1.8,-0.35976,0.00017,18.69335]
[1776793924926,43.68,75750.68,1.8,-0.35943,0.00017,18.68782]
[1776793928955,43.68,75757.64,1.8,-0.35822,0.00017,18.66766]
[1776793930970,43.68,75760.16,1.8,-0.35779,0.00017,18.66045]
[1776793931144,43.67,75762.17,1.8,-0.35744,0.00017,18.65456]
[1776793931362,43.67,75762.17,1.8,-0.35744,0.00017,18.65456]
[1776793931605,43.67,75762.17,1.8,-0.35744,0.00017,18.65456]
[1776793931639,43.67,75762.17,1.8,-0.35744,0.00017,18.65456]
[1776793931900,43.67,75762.17,1.8,-0.35744,0.00017,18.65456]
[1776793931980,43.67,75763.99,1.8,-0.35713,0.00017,18.64932]
[1776793932982,43.67,75769.38,1.8,-0.35621,0.00017,18.63368]
[1776793933231,43.67,75769.38,1.8,-0.35621,0.00017,18.63368]
[1776793933988,43.67,75776.95,1.8,-0.35491,0.00017,18.61159]
[1776793934266,43.67,75776.95,1.8,-0.35491,0.00017,18.61159]
[1776793936970,43.67,75775.41,1.8,-0.35517,0.00017,18.61603]
[1776793937053,43.67,75780.14,1.8,-0.35436,0.00017,18.60215]
[1776793937613,43.67,75780.14,1.8,-0.35436,0.00017,18.60215]
[1776793937632,43.67,75780.14,1.8,-0.35436,0.00017,18.60215]
[1776793937827,43.67,75784.49,1.8,-0.35362,0.00017,18.58932]
[1776793939567,43.67,75792.65,1.8,-0.35223,0.00017,18.56512]
[1776793940037,43.67,75792.65,1.8,-0.35223,0.00017,18.56512]
[1776793940043,43.67,75792.65,1.8,-0.35223,0.00017,18.56512]
[1776793941207,43.67,75792.04,1.8,-0.35234,0.00017,18.56695]
[1776793941628,43.67,75794.43,1.8,-0.35193,0.00017,18.55984]
[1776793942310,43.67,75794.43,1.8,-0.35193,0.00017,18.55984]
[1776793942623,43.67,75794.43,1.8,-0.35193,0.00017,18.55984]
[1776793942979,43.67,75794.43,1.8,-0.35193,0.00017,18.55984]
[1776793942893,43.67,75793.76,1.8,-0.35205,0.00017,18.56186]
[1776793943114,43.67,75806.73,1.8,-0.34985,0.00017,18.52291]
[1776793944695,43.67,75813.8,1.8,-0.34865,0.00017,18.50148]
[1776793945186,43.67,75813.8,1.8,-0.34865,0.00017,18.50148]
[1776793946735,43.67,75818.93,1.8,-0.34779,0.00017,18.48584]
[1776793946793,43.67,75819.46,1.8,-0.3477,0.00017,18.48427]
[1776793947773,43.67,75819.46,1.8,-0.3477,0.00017,18.48427]
[1776793948375,43.67,75826.59,1.8,-0.3465,0.00017,18.46234]
[1776793949179,43.67,75826.59,1.8,-0.3465,0.00017,18.46234]
[1776793949449,43.67,75826.59,1.8,-0.3465,0.00017,18.46234]
[1776793949829,43.67,75826.59,1.8,-0.3465,0.00017,18.46234]
[1776793949964,43.67,75826.59,1.8,-0.3465,0.00017,18.46234]
[1776793949976,43.67,75826.82,1.8,-0.34646,0.00017,18.4616]
[1776793950014,43.67,75826.82,1.8,-0.34646,0.00017,18.4616]
[1776793950077,43.67,75826.82,1.8,-0.34646,0.00017,18.4616]
[1776793950139,43.67,75826.82,1.8,-0.34646,0.00017,18.4616]
[1776793950201,43.67,75826.82,1.8,-0.34646,0.00017,18.4616]
[1776793950396,43.67,75833.66,1.8,-0.3453,0.00017,18.44034]
[1776793951186,43.67,75833.66,1.8,-0.3453,0.00017,18.44034]
[1776793951928,43.67,75833.66,1.8,-0.3453,0.00017,18.44034]
[1776793951969,43.67,75838.97,1.8,-0.34438,0.00017,18.41911]
[1776793953762,43.67,75838.97,1.8,-0.34438,0.00017,18.41911]
[1776793953774,43.67,75838.97,1.8,-0.34438,0.00017,18.41911]
[1776793953968,43.67,75838.97,1.8,-0.34438,0.00017,18.41911]
[1776793954006,43.67,75838.97,1.8,-0.34438,0.00017,18.41911]
[1776793953863,43.67,75831.54,1.8,-0.34563,0.00017,18.4423]
[1776793954955,43.67,75821.34,1.8,-0.34735,0.00017,18.47383]
[1776793955576,43.67,75821.34,1.8,-0.34735,0.00017,18.47383]
[1776793955645,43.67,75821.34,1.8,-0.34735,0.00017,18.47383]
[1776793955656,43.67,75813.57,1.8,-0.34867,0.00017,18.49771]
[1776793956757,43.67,75813.57,1.8,-0.34867,0.00017,18.49771]
[1776793956800,43.67,75821.63,1.8,-0.3473,0.00017,18.47297]
[1776793959084,43.67,75824.74,1.8,-0.34677,0.00017,18.46332]
[1776793959742,43.67,75824.74,1.8,-0.34677,0.00017,18.46332]
[1776793963279,43.67,75830.06,1.8,-0.34587,0.00017,18.44674]
[1776793963810,43.67,75829.8,1.8,-0.34591,0.00017,18.44753]
[1776793965771,43.67,75827.89,1.8,-0.34623,0.00017,18.45343]
[1776793965864,43.67,75826.21,1.8,-0.34652,0.00017,18.4586]
[1776793971051,43.67,75826.92,1.8,-0.34639,0.00017,18.45622]
[1776793971127,43.67,75826.92,1.8,-0.34639,0.00017,18.45622]
[1776793974620,43.66,75825.5,1.8,-0.34662,0.00017,18.46049]
[1776793976116,43.66,75825.91,1.8,-0.34655,0.00017,18.45918]
[1776793976161,43.66,75825.91,1.8,-0.34655,0.00017,18.45918]
[1776793976808,43.66,75825.91,1.8,-0.34655,0.00017,18.45918]
[1776793976853,43.66,75825.91,1.8,-0.34655,0.00017,18.45918]
[1776793977028,43.66,75825.91,1.8,-0.34655,0.00017,18.45918]
[1776793976940,43.66,75818.06,1.8,-0.34787,0.00017,18.48326]
[1776793977117,43.66,75818.06,1.8,-0.34787,0.00017,18.48326]
[1776793977790,43.66,75802.79,1.8,-0.35046,0.00017,18.52975]
[1776793979032,43.66,75798.72,1.8,-0.35116,0.00017,18.54202]
[1776793981379,43.66,75797.81,1.8,-0.35131,0.00017,18.54477]
[1776793981405,43.66,75797.81,1.8,-0.35131,0.00017,18.54477]
[1776793981414,43.66,75797.81,1.8,-0.35131,0.00017,18.54477]
[1776793981927,43.66,75797.81,1.8,-0.35131,0.00017,18.54477]
[1776793982014,43.66,75797.82,1.8,-0.35131,0.00017,18.54475]
[1776793982054,43.66,75797.82,1.8,-0.35131,0.00017,18.54475]
[1776793982339,43.66,75797.82,1.8,-0.35131,0.00017,18.54476]
[1776793983924,43.66,75797.82,1.8,-0.35131,0.00017,18.54476]
[1776793984105,43.66,75802.07,1.8,-0.35059,0.00017,18.532]
[1776793984720,43.66,75802.07,1.8,-0.35059,0.00017,18.532]
[1776793984932,43.66,75802.07,1.8,-0.35059,0.00017,18.532]
[1776793985161,43.66,75800.73,1.8,-0.35082,0.00017,18.53605]
[1776793985415,43.66,75800.73,1.8,-0.35082,0.00017,18.53605]
[1776793985749,43.66,75788.89,1.8,-0.35283,0.00017,18.57143]
[1776793987981,43.66,75788.89,1.8,-0.35283,0.00017,18.57145]
[1776793988082,43.66,75779.64,1.8,-0.35441,0.00017,18.59872]
[1776793991082,43.66,75778.05,1.8,-0.35467,0.00017,18.60333]
[1776793991191,43.66,75778.05,1.8,-0.35467,0.00017,18.60333]
[1776793991401,43.66,75777.23,1.8,-0.35481,0.00017,18.6057]
[1776793992145,43.66,75777.23,1.8,-0.35481,0.00017,18.6057]
[1776793993624,43.66,75774.87,1.8,-0.35521,0.00017,18.61257]
[1776793993661,43.66,75774.87,1.8,-0.35521,0.00017,18.61257]
[1776793993802,43.66,75774.87,1.8,-0.35521,0.00017,18.61257]
[1776793993891,43.66,75774.87,1.8,-0.35521,0.00017,18.61257]
[1776793994006,43.66,75774.18,1.8,-0.35533,0.00017,18.61452]
[1776793995581,43.66,75771.41,1.8,-0.3558,0.00017,18.62255]
[1776793996005,43.66,75766.01,1.8,-0.35672,0.00017,18.63817]
[1776793996152,43.66,75766.01,1.8,-0.35672,0.00017,18.63817]
[1776793998189,43.66,75764.98,1.8,-0.35689,0.00017,18.64105]
[1776793999627,43.66,75766.13,1.8,-0.35669,0.00017,18.63767]
[1776793999745,43.66,75766.13,1.8,-0.35669,0.00017,18.63767]
[1776793999796,43.66,75766.13,1.8,-0.35669,0.00017,18.63767]
[1776793999813,43.66,75767.04,1.8,-0.35653,0.00017,18.63499]
[1776794000505,43.66,75767.04,1.8,-0.35653,0.00017,18.63499]
[1776794000922,43.66,75767.04,1.8,-0.35653,0.00017,18.63499]
[1776794001602,43.65,75771.74,1.8,-0.35573,0.00017,18.62129]
[1776794001703,43.65,75773.35,1.8,-0.35545,0.00017,18.61656]
[1776794004022,43.65,75773.35,1.8,-0.35545,0.00017,18.61656]
[1776794004034,43.65,75773.35,1.8,-0.35545,0.00017,18.61656]
[1776794004026,43.65,75768.82,1.8,-0.35622,0.00017,18.62967]
[1776794004204,43.65,75768.82,1.8,-0.35622,0.00017,18.62967]
[1776794006494,43.65,75770.56,1.8,-0.35592,0.00017,18.62453]
[1776794006544,43.65,75770.56,1.8,-0.35592,0.00017,18.62453]
[1776794010247,43.65,75775.03,1.8,-0.35514,0.00017,18.61135]
[1776794015070,43.65,75771.32,1.8,-0.35574,0.00017,18.61746]
[1776794016381,43.64,75771.31,1.8,-0.35574,0.00017,18.61742]
[1776794016962,43.64,75771.31,1.8,-0.35574,0.00017,18.61742]
[1776794017044,43.64,75768.14,1.8,-0.35628,0.00017,18.6266]
[1776794017145,43.64,75768.14,1.8,-0.35628,0.00017,18.6266]
[1776794018002,43.64,75768.14,1.8,-0.35628,0.00017,18.6266]
[1776794018024,43.64,75768.14,1.8,-0.35628,0.00017,18.6266]
[1776794018048,43.64,75762.73,1.8,-0.3572,0.00017,18.6422]
[1776794019083,43.64,75756.76,1.8,-0.35822,0.00017,18.6593]
[1776794019973,43.64,75756.76,1.8,-0.35822,0.00017,18.6593]
[1776794020052,43.64,75756.76,1.8,-0.35822,0.00017,18.6593]
[1776794020071,43.64,75751.22,1.8,-0.35917,0.00017,18.67505]
[1776794020206,43.64,75751.22,1.8,-0.35917,0.00017,18.67505]
[1776794020253,43.64,75751.22,1.8,-0.35917,0.00017,18.67505]
[1776794020261,43.64,75751.22,1.8,-0.35917,0.00017,18.67505]
[1776794020508,43.64,75751.22,1.8,-0.35917,0.00017,18.67505]
[1776794020668,43.64,75751.22,1.8,-0.35917,0.00017,18.67505]
[1776794020710,43.64,75744.75,1.8,-0.36028,0.00017,18.6933]
[1776794022506,43.64,75744.75,1.8,-0.36027,0.00017,18.69322]
[1776794022753,43.64,75730.67,1.8,-0.36269,0.00017,18.7326]
[1776794024043,43.64,75730.67,1.8,-0.36269,0.00017,18.7326]
[1776794024737,43.64,75726.89,1.8,-0.36334,0.00017,18.74305]
[1776794025245,43.64,75725.81,1.8,-0.36353,0.00017,18.74602]
[1776794027251,43.64,75726.48,1.8,-0.36341,0.00017,18.74415]
[1776794027258,43.64,75726.48,1.8,-0.36341,0.00017,18.74415]
[1776794027442,43.64,75726.48,1.8,-0.36341,0.00017,18.74415]
[1776794027536,43.64,75726.48,1.8,-0.36341,0.00017,18.74415]
[1776794027667,43.64,75725.91,1.8,-0.36351,0.00017,18.74572]
[1776794028391,43.64,75725.91,1.8,-0.36351,0.00017,18.74572]
[1776794028426,43.64,75725.91,1.8,-0.36351,0.00017,18.74572]
[1776794028526,43.64,75725.91,1.8,-0.36351,0.00017,18.74572]
[1776794028675,43.64,75717.72,1.8,-0.36492,0.00017,18.76814]
[1776794029532,43.64,75717.72,1.8,-0.36492,0.00017,18.76814]
[1776794030089,43.64,75717.72,1.8,-0.36492,0.00017,18.76814]
[1776794030036,43.64,75700.25,1.8,-0.36794,0.00017,18.81528]
[1776794030301,43.64,75700.25,1.8,-0.36794,0.00017,18.81528]
[1776794031615,43.64,75700.25,1.8,-0.36794,0.00017,18.81532]
[1776794031754,43.64,75700.25,1.8,-0.36794,0.00017,18.81532]
[1776794031975,43.64,75691.72,1.8,-0.36942,0.00017,18.83795]
[1776794032344,43.64,75691.72,1.8,-0.36942,0.00017,18.83795]
[1776794033057,43.64,75686.02,1.8,-0.37041,0.00017,18.85294]
[1776794033217,43.64,75686.02,1.8,-0.37041,0.00017,18.85294]
[1776794033713,43.64,75686.02,1.8,-0.37041,0.00017,18.85296]
[1776794034344,43.64,75686.02,1.8,-0.37041,0.00017,18.85296]
[1776794035281,43.64,75681.98,1.8,-0.37111,0.00017,18.8635]
[1776794037141,43.64,75676.09,1.8,-0.37214,0.00017,18.87876]
[1776794038831,43.64,75674.18,1.8,-0.37247,0.00017,18.88368]
[1776794039324,43.64,75674.18,1.8,-0.37247,0.00017,18.88367]
[1776794040021,43.64,75673.91,1.8,-0.37252,0.00017,18.88436]
[1776794042105,43.64,75672.42,1.8,-0.37277,0.00017,18.88819]
[1776794042124,43.64,75672.97,1.8,-0.37268,0.00017,18.88677]
[1776794042702,43.64,75672.97,1.8,-0.37268,0.00017,18.88677]
[1776794042707,43.64,75672.97,1.8,-0.37268,0.00017,18.88677]
[1776794043011,43.64,75669.8,1.8,-0.37323,0.00017,18.89489]
[1776794043788,43.64,75663.65,1.8,-0.3743,0.00017,18.91053]
[1776794048822,43.64,75667.07,1.8,-0.3737,0.00017,18.90176]
[1776794049668,43.64,75667.07,1.8,-0.3737,0.00017,18.90176]
[1776794049900,43.64,75664.2,1.8,-0.3742,0.00017,18.90904]
[1776794051233,43.64,75664.2,1.8,-0.3742,0.00017,18.90902]
[1776794054242,43.64,75668.83,1.8,-0.37339,0.00017,18.89719]
[1776794057086,43.63,75672.29,1.8,-0.37278,0.00017,18.88828]
[1776794057141,43.63,75665.82,1.8,-0.37391,0.00017,18.90478]
[1776794057494,43.63,75665.82,1.8,-0.37391,0.00017,18.90478]
[1776794059072,43.63,75665.82,1.8,-0.3739,0.00017,18.90475]
[1776794059628,43.63,75668.04,1.8,-0.37352,0.00017,18.89907]
[1776794059668,43.63,75668.04,1.8,-0.37352,0.00017,18.89907]
[1776794059825,43.63,75668.04,1.8,-0.37352,0.00017,18.89907]
[1776794060131,43.63,75661.14,1.8,-0.37471,0.00017,18.91655]
[1776794060308,43.63,75661.14,1.8,-0.37471,0.00017,18.91655]
[1776794060338,43.63,75661.14,1.8,-0.37471,0.00017,18.91655]
[1776794060907,43.63,75661.14,1.8,-0.37471,0.00017,18.91651]
[1776794061916,43.63,75661.14,1.8,-0.37471,0.00017,18.91651]
[1776794062018,43.62,75658.6,1.8,-0.37513,0.00017,18.92248]
[1776794062248,43.62,75658.6,1.8,-0.37513,0.00017,18.92248]
[1776794063155,43.62,75658.6,1.8,-0.37513,0.00017,18.92248]
[1776794063157,43.61,75661.25,1.8,-0.37464,0.00017,18.91532]
[1776794063187,43.61,75661.25,1.8,-0.37464,0.00017,18.91532]
[1776794064166,43.6,75661.25,1.8,-0.37461,0.00017,18.91485]
[1776794064265,43.6,75661.25,1.8,-0.37461,0.00017,18.91485]
[1776794064935,43.6,75662.5,1.8,-0.37439,0.00017,18.91165]
[1776794065192,43.6,75662.5,1.8,-0.37439,0.00017,18.91165]
[1776794065942,43.6,75662.94,1.8,-0.37431,0.00017,18.91049]
[1776794066509,43.6,75662.94,1.8,-0.37431,0.00017,18.91049]
[1776794066575,43.6,75662.94,1.8,-0.37431,0.00017,18.91049]
[1776794067055,43.6,75662.94,1.8,-0.37431,0.00017,18.91049]
[1776794067155,43.59,75662.38,1.8,-0.3744,0.00017,18.91187]
[1776794072599,43.58,75659.35,1.8,-0.37487,0.00017,18.9144]
[1776794077850,43.57,75659.7,1.8,-0.37479,0.00017,18.9133]
[1776794080278,43.57,75656.23,1.8,-0.37539,0.00017,18.92191]
[1776794080547,43.57,75656.23,1.8,-0.37539,0.00017,18.92191]
[1776794080915,43.57,75656.23,1.8,-0.37539,0.00017,18.92191]
[1776794080932,43.57,75656.23,1.8,-0.37539,0.00017,18.92191]
[1776794081159,43.57,75641.07,1.8,-0.37804,0.00017,18.95957]
[1776794081214,43.57,75641.07,1.8,-0.37804,0.00017,18.95957]
[1776794081368,43.57,75641.07,1.8,-0.37804,0.00017,18.95957]
[1776794081498,43.57,75641.07,1.8,-0.37804,0.00017,18.95957]
[1776794082066,43.57,75641.07,1.8,-0.37803,0.00017,18.95953]
[1776794082205,43.57,75641.07,1.8,-0.37803,0.00017,18.95953]
[1776794083068,43.57,75636.27,1.8,-0.37887,0.00018,18.97122]
[1776794083851,43.57,75636.27,1.8,-0.37887,0.00018,18.97122]
[1776794084074,43.56,75636.89,1.8,-0.37875,0.00018,18.96963]
[1776794084301,43.56,75636.89,1.8,-0.37875,0.00018,18.96963]
[1776794084682,43.56,75636.89,1.8,-0.37875,0.00018,18.96963]
[1776794085081,43.56,75636.85,1.8,-0.37876,0.00018,18.96966]
[1776794085982,43.56,75636.85,1.8,-0.37876,0.00018,18.96966]
[1776794086161,43.56,75628.18,1.8,-0.38027,0.00018,18.99066]
[1776794086905,43.56,75628.18,1.8,-0.38027,0.00018,18.99066]
[1776794087096,43.56,75628.18,1.8,-0.38027,0.00018,18.9906]
[1776794088176,43.56,75620.43,1.8,-0.38162,0.00018,19.00912]
[1776794090189,43.56,75620.43,1.8,-0.38162,0.00018,19.00912]
[1776794091125,43.54,75619.81,1.8,-0.3817,0.00018,19.01013]
[1776794091556,43.54,75619.81,1.8,-0.3817,0.00018,19.01013]
[1776794092133,43.54,75619.53,1.8,-0.38174,0.00018,19.01064]
[1776794092307,43.54,75619.53,1.8,-0.38174,0.00018,19.01064]
[1776794093138,43.54,75622.3,1.8,-0.38125,0.00018,19.00401]
[1776794094183,43.54,75622.3,1.8,-0.38125,0.00018,19.00401]
[1776794094433,43.54,75621.2,1.8,-0.38144,0.00018,19.00657]
[1776794095539,43.53,75622.42,1.8,-0.38122,0.00018,19.00358]
[1776794096158,43.53,75622.71,1.8,-0.38117,0.00018,19.00282]
[1776794097520,43.53,75624.49,1.8,-0.38085,0.00018,18.99848]
[1776794097572,43.53,75624.49,1.8,-0.38085,0.00018,18.99848]
[1776794098174,43.53,75627.59,1.8,-0.3803,0.00018,18.99094]
[1776794100406,43.53,75626.63,1.8,-0.38046,0.00018,18.99314]
[1776794101194,43.52,75626.4,1.8,-0.3805,0.00018,18.99363]
[1776794102484,43.52,75623.14,1.8,-0.38107,0.00018,19.00141]
[1776794102545,43.52,75623.14,1.8,-0.38107,0.00018,19.00141]
[1776794102871,43.52,75623.14,1.8,-0.38107,0.00018,19.00141]
[1776794102900,43.52,75623.14,1.8,-0.38107,0.00018,19.00141]
[1776794103190,43.52,75621.66,1.8,-0.38132,0.00018,19.00489]
[1776794103323,43.52,75621.66,1.8,-0.38132,0.00018,19.00489]
[1776794103351,43.52,75621.66,1.8,-0.38132,0.00018,19.00489]
[1776794103389,43.52,75621.66,1.8,-0.38132,0.00018,19.00489]
[1776794103887,43.52,75621.66,1.8,-0.38132,0.00018,19.00489]
[1776794103969,43.52,75608.69,1.8,-0.3836,0.00018,19.03556]
[1776794105113,43.52,75608.69,1.8,-0.3836,0.00018,19.03556]
[1776794105182,43.52,75608.69,1.8,-0.3836,0.00018,19.03556]
[1776794105165,43.52,75591.71,1.8,-0.38659,0.00018,19.0749]
[1776794105458,43.52,75591.71,1.8,-0.38659,0.00018,19.0749]
[1776794105544,43.52,75591.71,1.8,-0.38659,0.00018,19.0749]
[1776794105907,43.52,75591.71,1.8,-0.38659,0.00018,19.0749]
[1776794105949,43.52,75591.71,1.8,-0.38659,0.00018,19.0749]
[1776794106035,43.52,75591.71,1.8,-0.38659,0.00018,19.0749]
[1776794106128,43.52,75591.71,1.8,-0.38659,0.00018,19.0749]
[1776794106122,43.52,75590.07,1.8,-0.38688,0.00018,19.07865]
[1776794106336,43.52,75590.07,1.8,-0.38688,0.00018,19.07865]
[1776794106994,43.52,75590.07,1.8,-0.38688,0.00018,19.07865]
[1776794107005,43.52,75590.07,1.8,-0.38688,0.00018,19.07865]
[1776794107063,43.52,75597.69,1.8,-0.38554,0.00018,19.06121]
[1776794107468,43.52,75597.69,1.8,-0.38554,0.00018,19.06121]
[1776794107819,43.52,75597.69,1.8,-0.38554,0.00018,19.06121]
[1776794107909,43.52,75609.78,1.8,-0.38341,0.00018,19.03304]
[1776794108275,43.52,75609.78,1.8,-0.38341,0.00018,19.03304]
[1776794108515,43.52,75609.78,1.8,-0.38341,0.00018,19.03304]
[1776794108649,43.52,75609.78,1.8,-0.38341,0.00018,19.03304]
[1776794109359,43.52,75612.28,1.8,-0.38297,0.00018,19.02713]
[1776794109880,43.52,75605.9,1.8,-0.38409,0.00018,19.04208]
[1776794111810,43.52,75601.88,1.8,-0.38479,0.00018,19.05141]
[1776794112915,43.52,75608.61,1.8,-0.3836,0.00018,19.03565]
[1776794113497,43.52,75608.61,1.8,-0.3836,0.00018,19.03565]
[1776794113503,43.52,75608.61,1.8,-0.3836,0.00018,19.03565]
[1776794113531,43.52,75608.61,1.8,-0.3836,0.00018,19.03565]
[1776794113834,43.52,75611.8,1.8,-0.38304,0.00018,19.02812]
[1776794114398,43.52,75611.8,1.8,-0.38304,0.00018,19.02812]
[1776794114674,43.52,75611.8,1.8,-0.38304,0.00018,19.02812]
[1776794114769,43.51,75600.09,1.8,-0.3851,0.00018,19.05545]
[1776794115341,43.51,75600.09,1.8,-0.3851,0.00018,19.05545]
[1776794115442,43.51,75600.09,1.8,-0.3851,0.00018,19.05545]
[1776794115474,43.51,75600.09,1.8,-0.3851,0.00018,19.05545]
[1776794115561,43.51,75600.09,1.8,-0.3851,0.00018,19.05545]
[1776794115588,43.51,75600.09,1.8,-0.3851,0.00018,19.05545]
[1776794115742,43.51,75600.09,1.8,-0.3851,0.00018,19.05545]
[1776794115866,43.51,75600.09,1.8,-0.3851,0.00018,19.05545]
[1776794116061,43.51,75600.09,1.8,-0.3851,0.00018,19.05545]
[1776794116163,43.51,75592.87,1.8,-0.38637,0.00018,19.07203]
[1776794116235,43.51,75592.87,1.8,-0.38637,0.00018,19.07203]
[1776794116435,43.51,75592.87,1.8,-0.38637,0.00018,19.07203]
[1776794116760,43.51,75592.87,1.8,-0.38637,0.00018,19.07203]
[1776794116777,43.51,75592.87,1.8,-0.38637,0.00018,19.07203]
[1776794116824,43.51,75592.87,1.8,-0.38637,0.00018,19.07203]
[1776794116877,43.51,75592.87,1.8,-0.38637,0.00018,19.07203]
[1776794116954,43.51,75578.71,1.8,-0.38888,0.00018,19.10406]
[1776794117440,43.51,75578.71,1.8,-0.38888,0.00018,19.10406]
[1776794117469,43.51,75578.71,1.8,-0.38888,0.00018,19.10406]
[1776794117479,43.51,75578.71,1.8,-0.38888,0.00018,19.10406]
[1776794117965,43.51,75578.71,1.8,-0.38888,0.00018,19.10406]
[1776794117970,43.51,75571.9,1.8,-0.39008,0.00018,19.11919]
[1776794120725,43.51,75573.55,1.8,-0.38979,0.00018,19.11553]
[1776794121038,43.51,75573.55,1.8,-0.38979,0.00018,19.11553]
[1776794121139,43.51,75576.16,1.8,-0.38933,0.00018,19.10973]
[1776794121824,43.51,75576.16,1.8,-0.38933,0.00018,19.10973]
[1776794121906,43.51,75576.16,1.8,-0.38933,0.00018,19.10973]
[1776794127485,43.51,75579.84,1.8,-0.38868,0.00018,19.10153]
[1776794127943,43.51,75579.84,1.8,-0.38868,0.00018,19.10153]
[1776794127952,43.51,75579.84,1.8,-0.38868,0.00018,19.10153]
[1776794128054,43.51,75579.02,1.8,-0.38882,0.00018,19.10337]
[1776794128429,43.51,75579.02,1.8,-0.38882,0.00018,19.10337]
[1776794128970,43.51,75579.02,1.8,-0.38882,0.00018,19.10337]
[1776794128977,43.51,75579.02,1.8,-0.38882,0.00018,19.10337]
[1776794129025,43.51,75579.02,1.8,-0.38882,0.00018,19.10337]
[1776794129082,43.51,75579.02,1.8,-0.38882,0.00018,19.10337]
[1776794129178,43.51,75579.02,1.8,-0.38882,0.00018,19.10337]
[1776794129207,43.51,75578.84,1.8,-0.38885,0.00018,19.10377]
[1776794129924,43.51,75578.84,1.8,-0.38885,0.00018,19.10377]
[1776794130344,43.51,75574.9,1.8,-0.38955,0.00018,19.11255]
[1776794130459,43.51,75574.9,1.8,-0.38955,0.00018,19.11255]
[1776794132810,43.51,75570.29,1.8,-0.39034,0.00018,19.11826]
[1776794132859,43.51,75570.87,1.8,-0.39024,0.00018,19.11696]
[1776794133997,43.51,75570.87,1.8,-0.39024,0.00018,19.11696]
[1776794134824,43.51,75573.77,1.8,-0.38973,0.00018,19.11054]
[1776794135452,43.51,75577.27,1.8,-0.38911,0.00018,19.10276]
[1776794135482,43.51,75577.27,1.8,-0.38911,0.00018,19.10276]
[1776794135561,43.51,75577.27,1.8,-0.38911,0.00018,19.10276]
[1776794135599,43.51,75577.27,1.8,-0.38911,0.00018,19.10276]
[1776794136108,43.51,75573.43,1.8,-0.38979,0.00018,19.11129]
[1776794136810,43.51,75573.43,1.8,-0.38979,0.00018,19.11129]
[1776794136911,43.51,75568.04,1.8,-0.39074,0.00018,19.12317]
[1776794137499,43.51,75568.04,1.8,-0.39074,0.00018,19.12317]
[1776794137953,43.51,75568.04,1.8,-0.39074,0.00018,19.12317]
[1776794138013,43.51,75568.04,1.8,-0.39074,0.00018,19.12317]
[1776794138137,43.51,75563.32,1.8,-0.39157,0.00018,19.13347]
[1776794138679,43.51,75563.32,1.8,-0.39157,0.00018,19.13347]
[1776794139152,43.51,75554.62,1.8,-0.39312,0.00018,19.15224]
[1776794140080,43.51,75554.62,1.8,-0.39312,0.00018,19.15224]
[1776794140101,43.51,75548.76,1.8,-0.39415,0.00018,19.16471]
[1776794140809,43.51,75548.76,1.8,-0.39415,0.00018,19.16471]
[1776794140874,43.51,75548.76,1.8,-0.39415,0.00018,19.16471]
[1776794142116,43.51,75547.14,1.8,-0.39444,0.00018,19.16811]
[1776794143606,43.51,75544.76,1.8,-0.39486,0.00018,19.1731]
[1776794144125,43.51,75544.76,1.8,-0.39486,0.00018,19.1731]
[1776794144819,43.51,75545.4,1.8,-0.39474,0.00018,19.17168]
[1776794145198,43.51,75545.4,1.8,-0.39474,0.00018,19.17168]
[1776794145252,43.51,75545.4,1.8,-0.39474,0.00018,19.17168]
[1776794145162,43.5,75544.74,1.8,-0.39486,0.00018,19.17304]
[1776794145720,43.5,75544.74,1.8,-0.39486,0.00018,19.17304]
[1776794145886,43.5,75544.74,1.8,-0.39486,0.00018,19.17304]
[1776794146182,43.5,75529.43,1.8,-0.39757,0.00018,19.20475]
[1776794147220,43.5,75522.52,1.8,-0.3988,0.00018,19.21881]
[1776794147796,43.5,75522.52,1.8,-0.3988,0.00018,19.21881]
[1776794149382,43.5,75523.94,1.8,-0.39854,0.00018,19.21583]
[1776794149869,43.5,75523.94,1.8,-0.39854,0.00018,19.21583]
[1776794150606,43.5,75519.85,1.8,-0.39927,0.00018,19.22407]
[1776794150723,43.5,75519.85,1.8,-0.39927,0.00018,19.22407]
[1776794152049,43.5,75518.82,1.8,-0.39945,0.00018,19.22613]
[1776794152057,43.5,75518.82,1.8,-0.39945,0.00018,19.22613]
[1776794152119,43.5,75518.82,1.8,-0.39945,0.00018,19.22613]
[1776794152159,43.5,75518.39,1.8,-0.39953,0.00018,19.22698]
[1776794154186,43.49,75526.45,1.8,-0.39809,0.00018,19.2106]
[1776794154547,43.49,75526.45,1.8,-0.39809,0.00018,19.2106]
[1776794154635,43.49,75526.45,1.8,-0.39809,0.00018,19.2106]
[1776794154656,43.49,75529.37,1.8,-0.39757,0.00018,19.20464]
[1776794155994,43.49,75534.22,1.8,-0.39669,0.00018,19.19455]
[1776794156274,43.49,75534.22,1.8,-0.39669,0.00018,19.19455]
[1776794156494,43.49,75534.22,1.8,-0.39669,0.00018,19.19455]
[1776794156537,43.49,75534.22,1.8,-0.39669,0.00018,19.19455]
[1776794156555,43.49,75534.22,1.8,-0.39669,0.00018,19.19455]
[1776794156618,43.49,75534.22,1.8,-0.39669,0.00018,19.19455]
[1776794157886,43.49,75547.06,1.8,-0.3944,0.00018,19.1676]
[1776794158400,43.49,75547.06,1.8,-0.3944,0.00018,19.1676]
[1776794158417,43.49,75547.06,1.8,-0.3944,0.00018,19.1676]
[1776794158505,43.49,75547.06,1.8,-0.3944,0.00018,19.1676]
[1776794158621,43.49,75547.06,1.8,-0.3944,0.00018,19.1676]
[1776794158625,43.49,75549.92,1.8,-0.39389,0.00018,19.16153]
[1776794159719,43.49,75549.92,1.8,-0.39389,0.00018,19.16153]
[1776794159820,43.48,75555.2,1.8,-0.39295,0.00018,19.15017]
[1776794160397,43.48,75555.2,1.8,-0.39295,0.00018,19.15017]
[1776794160626,43.48,75555.2,1.8,-0.39295,0.00018,19.15017]
[1776794164499,43.48,75552.62,1.8,-0.3934,0.00018,19.15561]
[1776794164544,43.48,75552.62,1.8,-0.3934,0.00018,19.15561]
[1776794164571,43.48,75552.62,1.8,-0.3934,0.00018,19.15561]
[1776794164589,43.48,75552.62,1.8,-0.3934,0.00018,19.15561]
[1776794164607,43.48,75552.62,1.8,-0.3934,0.00018,19.15561]
[1776794164677,43.48,75547.96,1.8,-0.39423,0.00018,19.16553]
[1776794165712,43.48,75547.96,1.8,-0.39423,0.00018,19.16553]
[1776794166581,43.48,75545.23,1.8,-0.39471,0.00018,19.17126]
[1776794167978,43.48,75545.23,1.8,-0.39471,0.00018,19.17126]
[1776794168427,43.48,75547.98,1.8,-0.39422,0.00018,19.16537]
[1776794168441,43.48,75547.98,1.8,-0.39422,0.00018,19.16537]
[1776794168485,43.48,75547.98,1.8,-0.39422,0.00018,19.16537]
[1776794168761,43.47,75541.45,1.8,-0.39538,0.00018,19.17911]
[1776794171337,43.47,75538.44,1.8,-0.39591,0.00018,19.18537]
[1776794172059,43.47,75538.44,1.8,-0.39591,0.00018,19.18537]
[1776794173860,43.47,75539.89,1.8,-0.39565,0.00018,19.18226]
[1776794173861,43.47,75539.89,1.8,-0.39565,0.00018,19.18226]
[1776794173919,43.47,75539.89,1.8,-0.39565,0.00018,19.18226]
[1776794173942,43.47,75539.89,1.8,-0.39565,0.00018,19.18226]
[1776794173970,43.47,75539.89,1.8,-0.39565,0.00018,19.18226]
[1776794174100,43.47,75539.89,1.8,-0.39565,0.00018,19.18226]
[1776794174246,43.47,75539.89,1.8,-0.39565,0.00018,19.18226]
[1776794174203,43.47,75542.97,1.8,-0.39509,0.00018,19.17576]
[1776794174342,43.47,75542.97,1.8,-0.39509,0.00018,19.17576]
[1776794174563,43.47,75542.97,1.8,-0.39509,0.00018,19.17576]
[1776794174752,43.47,75542.97,1.8,-0.39509,0.00018,19.17572]
[1776794175956,43.47,75542.97,1.8,-0.39509,0.00018,19.17572]
[1776794176057,43.47,75524.62,1.8,-0.39836,0.00018,19.21364]
[1776794176474,43.47,75524.62,1.8,-0.39836,0.00018,19.21364]
[1776794176482,43.47,75524.62,1.8,-0.39836,0.00018,19.21364]
[1776794177162,43.47,75524.62,1.8,-0.39836,0.00018,19.21364]
[1776794177528,43.47,75526.83,1.8,-0.39796,0.00018,19.20914]
[1776794177674,43.47,75526.83,1.8,-0.39796,0.00018,19.20914]
[1776794177824,43.47,75526.83,1.8,-0.39796,0.00018,19.20914]
[1776794178201,43.47,75526.83,1.8,-0.39796,0.00018,19.20914]
[1776794178214,43.47,75526.83,1.8,-0.39796,0.00018,19.20914]
[1776794177925,43.46,75525.29,1.8,-0.39823,0.00018,19.21223]
[1776794180629,43.46,75522.11,1.8,-0.3988,0.00018,19.21863]
[1776794180697,43.46,75522.11,1.8,-0.3988,0.00018,19.21863]
[1776794181798,43.46,75522.11,1.8,-0.3988,0.00018,19.21862]
[1776794182655,43.46,75521.08,1.8,-0.39898,0.00018,19.2207]
[1776794182662,43.46,75521.08,1.8,-0.39898,0.00018,19.2207]
[1776794183192,43.46,75520.24,1.8,-0.39913,0.00018,19.22239]
[1776794186661,43.46,75519.93,1.8,-0.39918,0.00018,19.22296]
[1776794187042,43.46,75518.73,1.8,-0.39939,0.00018,19.22532]
[1776794190179,43.45,75518.8,1.8,-0.39937,0.00018,19.22508]
[1776794190718,43.45,75517.73,1.8,-0.39956,0.00018,19.22718]
[1776794191121,43.45,75517.73,1.8,-0.39956,0.00018,19.22718]
[1776794191131,43.45,75517.73,1.8,-0.39956,0.00018,19.22718]
[1776794192110,43.45,75514.32,1.8,-0.40015,0.00018,19.22955]
[1776794192737,43.45,75515.2,1.8,-0.39999,0.00018,19.22779]
[1776794193313,43.45,75516.52,1.8,-0.39975,0.00018,19.22514]
[1776794193327,43.45,75516.52,1.8,-0.39975,0.00018,19.22514]
[1776794193713,43.45,75516.52,1.8,-0.39975,0.00018,19.22514]
[1776794194679,43.45,75516.52,1.8,-0.39975,0.00018,19.22513]
[1776794195427,43.45,75517.35,1.8,-0.3996,0.00018,19.22347]
[1776794195604,43.45,75517.35,1.8,-0.3996,0.00018,19.22347]
[1776794195621,43.45,75517.35,1.8,-0.3996,0.00018,19.22347]
[1776794195889,43.45,75517.35,1.8,-0.3996,0.00018,19.22346]
[1776794197073,43.45,75517.35,1.8,-0.3996,0.00018,19.22346]
[1776794197223,43.45,75517.35,1.8,-0.3996,0.00018,19.22346]
[1776794197174,43.45,75525.05,1.8,-0.39823,0.00018,19.20789]
[1776794198225,43.45,75527.21,1.8,-0.39784,0.00018,19.20344]
[1776794198841,43.45,75527.21,1.8,-0.39784,0.00018,19.20344]
[1776794199423,43.45,75528.7,1.8,-0.39757,0.00018,19.20034]
[1776794200195,43.45,75528.7,1.8,-0.39757,0.00018,19.20034]
[1776794200846,43.44,75524.53,1.8,-0.39831,0.00018,19.20877]
[1776794202875,43.44,75521.22,1.8,-0.3989,0.00018,19.21549]
[1776794202963,43.44,75526.09,1.8,-0.39803,0.00018,19.20557]
[1776794204616,43.44,75526.09,1.8,-0.39803,0.00018,19.20555]
[1776794204642,43.44,75526.09,1.8,-0.39803,0.00018,19.20555]
[1776794204758,43.44,75526.09,1.8,-0.39803,0.00018,19.20555]
[1776794204899,43.44,75526.09,1.8,-0.39803,0.00018,19.20555]
[1776794204975,43.44,75531.22,1.8,-0.39711,0.00018,19.195]
[1776794206888,43.44,75531.22,1.8,-0.39711,0.00018,19.19498]
[1776794206923,43.44,75531.22,1.8,-0.39711,0.00018,19.19498]
[1776794206933,43.44,75531.22,1.8,-0.39711,0.00018,19.19498]
[1776794207000,43.44,75537.33,1.8,-0.39602,0.00018,19.18227]
[1776794210923,43.43,75537.08,1.8,-0.39605,0.00018,19.18268]
[1776794210996,43.43,75537.08,1.8,-0.39605,0.00018,19.18268]
[1776794211025,43.43,75537.08,1.8,-0.39605,0.00018,19.18268]
[1776794211130,43.43,75538.54,1.8,-0.39579,0.00018,19.1796]
[1776794212973,43.43,75538.54,1.8,-0.39579,0.00018,19.17956]
[1776794213055,43.43,75539.15,1.8,-0.39567,0.00018,19.17825]
[1776794214147,43.43,75539.15,1.8,-0.39567,0.00018,19.17825]
[1776794214518,43.43,75538.2,1.8,-0.39584,0.00018,19.18021]
[1776794220153,43.42,75537.15,1.8,-0.39602,0.00018,19.18222]
[1776794220240,43.42,75538.88,1.8,-0.3957,0.00018,19.17857]
[1776794221055,43.42,75538.88,1.8,-0.3957,0.00018,19.17857]
[1776794221125,43.42,75540.6,1.8,-0.39539,0.00018,19.17493]
[1776794223004,43.42,75540.6,1.8,-0.39539,0.00018,19.17489]
[1776794223009,43.42,75540.6,1.8,-0.39539,0.00018,19.17489]
[1776794223090,43.42,75542.15,1.8,-0.39511,0.00018,19.1716]
[1776794225092,43.42,75542.46,1.8,-0.39506,0.00018,19.17091]
[1776794230293,43.41,75544.6,1.8,-0.39466,0.00018,19.16624]
[1776794230304,43.41,75544.6,1.8,-0.39466,0.00018,19.16624]
[1776794234168,43.41,75547.78,1.8,-0.39409,0.00018,19.15941]
[1776794237239,43.4,75545.87,1.8,-0.39442,0.00018,19.16336]
[1776794238000,43.4,75550.67,1.8,-0.39357,0.00018,19.15311]
[1776794238030,43.4,75550.67,1.8,-0.39357,0.00018,19.15311]
[1776794238114,43.4,75550.67,1.8,-0.39357,0.00018,19.15311]
[1776794238198,43.4,75550.67,1.8,-0.39356,0.00018,19.15308]
[1776794238451,43.4,75550.67,1.8,-0.39356,0.00018,19.15308]
[1776794239088,43.4,75550.67,1.8,-0.39356,0.00018,19.15308]
[1776794239124,43.4,75550.67,1.8,-0.39356,0.00018,19.15308]
[1776794239197,43.4,75550.67,1.8,-0.39356,0.00018,19.15308]
[1776794239232,43.4,75550.67,1.8,-0.39356,0.00018,19.15308]
[1776794239292,43.4,75556.53,1.8,-0.39252,0.00018,19.14046]
[1776794239561,43.4,75556.53,1.8,-0.39252,0.00018,19.14046]
[1776794239713,43.4,75556.53,1.8,-0.39252,0.00018,19.14046]
[1776794239873,43.4,75556.53,1.8,-0.39252,0.00018,19.14046]
[1776794241219,43.4,75564.23,1.8,-0.39115,0.00018,19.12369]
[1776794241993,43.4,75564.23,1.8,-0.39115,0.00018,19.12369]
[1776794242178,43.4,75564.23,1.8,-0.39115,0.00018,19.12369]
[1776794245119,43.4,75567.21,1.8,-0.39062,0.00018,19.11713]
[1776794247318,43.4,75566.49,1.8,-0.39075,0.00018,19.11872]
[1776794247364,43.4,75567.45,1.8,-0.39058,0.00018,19.1166]
[1776794247393,43.4,75567.45,1.8,-0.39058,0.00018,19.1166]
[1776794247401,43.4,75567.45,1.8,-0.39058,0.00018,19.1166]
[1776794248267,43.4,75567.45,1.8,-0.39058,0.00018,19.1166]
[1776794254339,43.4,75568.36,1.8,-0.3904,0.00018,19.11013]
[1776794259534,43.4,75565.65,1.8,-0.39088,0.00018,19.1161]
[1776794261857,43.4,75568.07,1.8,-0.39045,0.00018,19.11077]
[1776794263159,43.4,75569.89,1.8,-0.39012,0.00018,19.10675]
[1776794263923,43.4,75570.57,1.8,-0.39,0.00018,19.10525]
[1776794264668,43.4,75570.05,1.8,-0.3901,0.00018,19.10641]
[1776794265386,43.4,75571.36,1.8,-0.38986,0.00018,19.1035]
[1776794265570,43.4,75571.36,1.8,-0.38986,0.00018,19.1035]
[1776794265801,43.4,75571.36,1.8,-0.38986,0.00018,19.1035]
[1776794266390,43.4,75573.97,1.8,-0.3894,0.00018,19.09771]
[1776794271580,43.4,75577.61,1.8,-0.38876,0.00018,19.08963]
[1776794272284,43.4,75577.61,1.8,-0.38876,0.00018,19.08963]
[1776794272422,43.41,75577.56,1.8,-0.38877,0.00018,19.08977]
[1776794272942,43.41,75577.56,1.8,-0.38877,0.00018,19.08977]
[1776794273034,43.41,75574.56,1.8,-0.3893,0.00018,19.09648]
[1776794273648,43.41,75574.56,1.8,-0.3893,0.00018,19.09648]
[1776794273750,43.41,75569.61,1.8,-0.39018,0.00018,19.10749]
[1776794280062,43.41,75566.52,1.8,-0.39073,0.00018,19.11431]
[1776794287176,43.41,75565.01,1.8,-0.391,0.00018,19.11764]
[1776794292575,43.41,75561.48,1.8,-0.39163,0.00018,19.12536]
[1776794297610,43.41,75561.48,1.8,-0.39163,0.00018,19.12535]
[1776794302719,43.41,75559.68,1.8,-0.39195,0.00018,19.12926]
[1776794308687,43.41,75560.51,1.8,-0.3918,0.00018,19.12745]
[1776794313722,43.41,75563.0,1.8,-0.39134,0.00018,19.11754]
[1776794318758,43.41,75559.47,1.8,-0.39196,0.00018,19.12525]
[1776794320576,43.41,75559.33,1.8,-0.39199,0.00018,19.12555]
[1776794320773,43.41,75559.93,1.8,-0.39188,0.00018,19.12425]
[1776794322366,43.41,75559.93,1.8,-0.39188,0.00018,19.12425]
[1776794324342,43.41,75555.55,1.8,-0.39266,0.00018,19.13374]
[1776794324361,43.41,75555.55,1.8,-0.39266,0.00018,19.13374]
[1776794324455,43.41,75554.02,1.8,-0.39293,0.00018,19.13703]
[1776794324515,43.41,75554.02,1.8,-0.39293,0.00018,19.13703]
[1776794324575,43.41,75554.02,1.8,-0.39293,0.00018,19.13703]
[1776794325406,43.41,75545.67,1.8,-0.39442,0.00018,19.15487]
[1776794325572,43.41,75545.67,1.8,-0.39442,0.00018,19.15487]
[1776794325757,43.41,75545.67,1.8,-0.39442,0.00018,19.15487]
[1776794325774,43.41,75545.67,1.8,-0.39442,0.00018,19.15487]
[1776794326009,43.41,75545.67,1.8,-0.39442,0.00018,19.15487]
[1776794326430,43.41,75545.67,1.8,-0.39442,0.00018,19.15487]
[1776794326246,43.41,75538.16,1.8,-0.39576,0.00018,19.17069]
[1776794326600,43.41,75538.16,1.8,-0.39576,0.00018,19.17069]
[1776794327051,43.41,75538.16,1.8,-0.39576,0.00018,19.17069]
[1776794327456,43.4,75533.79,1.8,-0.39653,0.00018,19.17975]
[1776794328440,43.4,75533.79,1.8,-0.39653,0.00018,19.17975]
[1776794330844,43.4,75539.87,1.8,-0.39544,0.00018,19.16697]
[1776794332408,43.4,75539.87,1.8,-0.39544,0.00018,19.16697]
[1776794332504,43.4,75540.58,1.8,-0.39531,0.00018,19.16543]
[1776794334235,43.4,75540.58,1.8,-0.39531,0.00018,19.16543]
[1776794335720,43.4,75540.44,1.8,-0.39533,0.00018,19.16567]
[1776794337196,43.4,75539.85,1.8,-0.39544,0.00018,19.16689]
[1776794340518,43.39,75537.92,1.8,-0.39577,0.00018,19.17083]
[1776794341013,43.39,75537.92,1.8,-0.39577,0.00018,19.17083]
[1776794341308,43.39,75537.92,1.8,-0.39577,0.00018,19.17083]
[1776794341409,43.39,75536.76,1.8,-0.39598,0.00018,19.17322]
[1776794341753,43.39,75536.76,1.8,-0.39598,0.00018,19.17322]
[1776794342041,43.39,75536.76,1.8,-0.39598,0.00018,19.17322]
[1776794342265,43.39,75538.55,1.8,-0.39566,0.00018,19.16945]
[1776794344210,43.39,75538.55,1.8,-0.39565,0.00018,19.16942]
[1776794344223,43.39,75538.55,1.8,-0.39565,0.00018,19.16942]
[1776794344303,43.39,75538.55,1.8,-0.39565,0.00018,19.16942]
[1776794344351,43.39,75538.55,1.8,-0.39565,0.00018,19.16942]
[1776794344404,43.39,75537.36,1.8,-0.39586,0.00018,19.17188]
[1776794344496,43.39,75537.36,1.8,-0.39586,0.00018,19.17188]
[1776794344582,43.39,75537.36,1.8,-0.39586,0.00018,19.17188]
[1776794344620,43.39,75537.36,1.8,-0.39586,0.00018,19.17188]
[1776794344940,43.39,75537.36,1.8,-0.39586,0.00018,19.17185]
[1776794346125,43.39,75537.36,1.8,-0.39586,0.00018,19.17185]
[1776794346339,43.39,75521.83,1.8,-0.39863,0.00018,19.20383]
[1776794347961,43.38,75521.91,1.8,-0.39861,0.00018,19.2036]
[1776794352644,43.38,75522.53,1.8,-0.39849,0.00018,19.20221]
[1776794353507,43.38,75525.71,1.8,-0.39792,0.00018,19.19569]
[1776794357423,43.37,75522.89,1.8,-0.39842,0.00018,19.20135]
[1776794358079,43.37,75524.55,1.8,-0.39812,0.00018,19.1979]
[1776794361923,43.37,75524.73,1.8,-0.39808,0.00018,19.19742]
[1776794362800,43.36,75524.73,1.8,-0.39807,0.00018,19.19739]
[1776794363083,43.36,75529.04,1.8,-0.3973,0.00018,19.18851]
[1776794364195,43.36,75536.5,1.8,-0.39596,0.00018,19.17298]
[1776794364652,43.36,75536.5,1.8,-0.39596,0.00018,19.17298]
[1776794365106,43.36,75536.5,1.8,-0.39596,0.00018,19.17294]
[1776794365700,43.36,75536.5,1.8,-0.39596,0.00018,19.17294]
[1776794365702,43.36,75536.5,1.8,-0.39596,0.00018,19.17294]
[1776794365747,43.36,75536.5,1.8,-0.39596,0.00018,19.17294]
[1776794365791,43.36,75536.5,1.8,-0.39596,0.00018,19.17294]
[1776794366106,43.36,75541.66,1.8,-0.39503,0.00018,19.16204]
[1776794367367,43.36,75541.66,1.8,-0.39503,0.00018,19.16204]
[1776794367411,43.36,75552.47,1.8,-0.39311,0.00018,19.139]
[1776794368860,43.36,75555.09,1.8,-0.39264,0.00018,19.13332]
[1776794369179,43.36,75556.37,1.8,-0.39241,0.00018,19.13053]
[1776794369583,43.36,75556.37,1.8,-0.39241,0.00018,19.13053]
[1776794370868,43.36,75556.37,1.8,-0.39241,0.00018,19.13052]
[1776794371465,43.36,75556.14,1.8,-0.39243,0.00018,19.12653]
[1776794372300,43.36,75556.14,1.8,-0.39243,0.00018,19.12653]
[1776794372484,43.36,75558.22,1.8,-0.39206,0.00018,19.12201]
[1776794373081,43.36,75558.22,1.8,-0.39206,0.00018,19.12201]
[1776794374491,43.36,75566.03,1.8,-0.39067,0.00018,19.10488]
[1776794375678,43.36,75565.96,1.8,-0.39068,0.00018,19.10504]
[1776794377571,43.36,75567.16,1.8,-0.39046,0.00018,19.10239]
[1776794377826,43.36,75567.16,1.8,-0.39046,0.00018,19.10239]
[1776794379335,43.36,75559.37,1.8,-0.39185,0.00018,19.11949]
[1776794380050,43.36,75559.37,1.8,-0.39185,0.00018,19.11949]
[1776794380679,43.36,75559.37,1.8,-0.39185,0.00018,19.11949]
[1776794380723,43.36,75559.37,1.8,-0.39185,0.00018,19.11949]
[1776794381145,43.36,75559.37,1.8,-0.39185,0.00018,19.11949]
[1776794381353,43.36,75559.37,1.8,-0.39185,0.00018,19.11949]
[1776794381416,43.36,75555.35,1.8,-0.39257,0.00018,19.12821]
[1776794383898,43.35,75556.47,1.8,-0.39237,0.00018,19.12576]
[1776794389043,43.35,75554.14,1.8,-0.39278,0.00018,19.13074]
[1776794389049,43.35,75554.14,1.8,-0.39278,0.00018,19.13074]
[1776794389449,43.35,75554.14,1.8,-0.39278,0.00018,19.13073]
[1776794389858,43.35,75554.14,1.8,-0.39278,0.00018,19.13073]
[1776794391092,43.35,75554.14,1.8,-0.39278,0.00018,19.13073]
[1776794392789,43.35,75551.79,1.8,-0.39319,0.00018,19.13578]
[1776794393116,43.35,75551.79,1.8,-0.39319,0.00018,19.13578]
[1776794396637,43.35,75551.57,1.8,-0.39323,0.00018,19.13621]
[1776794397322,43.35,75551.57,1.8,-0.39323,0.00018,19.1362]
[1776794398019,43.35,75551.57,1.8,-0.39323,0.00018,19.1362]
[1776794398328,43.35,75550.24,1.8,-0.39346,0.00018,19.13905]
[1776794400793,43.35,75548.53,1.8,-0.39377,0.00018,19.1427]
[1776794401070,43.35,75548.53,1.8,-0.39377,0.00018,19.1427]
[1776794401506,43.35,75548.53,1.8,-0.39377,0.00018,19.1427]
[1776794401444,43.35,75539.05,1.8,-0.39546,0.00018,19.16279]
[1776794401583,43.35,75539.05,1.8,-0.39546,0.00018,19.16279]
[1776794402131,43.35,75539.05,1.8,-0.39546,0.00018,19.16279]
[1776794402213,43.35,75539.05,1.8,-0.39546,0.00018,19.16279]
[1776794402272,43.35,75539.05,1.8,-0.39546,0.00018,19.16279]
[1776794402362,43.35,75538.9,1.8,-0.39548,0.00018,19.16308]
[1776794402579,43.35,75538.9,1.8,-0.39548,0.00018,19.16308]
[1776794402740,43.35,75538.9,1.8,-0.39548,0.00018,19.16308]
[1776794403364,43.35,75524.98,1.8,-0.39797,0.00018,19.19196]
[1776794404371,43.35,75518.76,1.8,-0.39908,0.00018,19.20459]
[1776794404717,43.35,75518.76,1.8,-0.39908,0.00018,19.20459]
[1776794404733,43.35,75518.76,1.8,-0.39908,0.00018,19.20459]
[1776794404780,43.35,75518.76,1.8,-0.39908,0.00018,19.20459]
[1776794404958,43.35,75518.76,1.8,-0.39908,0.00018,19.20459]
[1776794405278,43.35,75518.76,1.8,-0.39908,0.00018,19.20459]
[1776794405379,43.34,75517.87,1.8,-0.39924,0.00018,19.20635]
[1776794406953,43.34,75518.1,1.8,-0.3992,0.00018,19.20585]
[1776794409547,43.34,75517.81,1.8,-0.39924,0.00018,19.20637]
[1776794411346,43.34,75518.65,1.8,-0.39909,0.00018,19.20461]
[1776794411495,43.34,75518.65,1.8,-0.39909,0.00018,19.20461]
[1776794411531,43.34,75526.48,1.8,-0.39768,0.00018,19.1886]
[1776794411570,43.34,75526.48,1.8,-0.39768,0.00018,19.1886]
[1776794411935,43.34,75526.48,1.8,-0.39768,0.00018,19.1886]
[1776794411977,43.34,75526.48,1.8,-0.39768,0.00018,19.1886]
[1776794412512,43.34,75533.39,1.8,-0.39644,0.00018,19.17427]
[1776794413482,43.34,75533.39,1.8,-0.39644,0.00018,19.17427]
[1776794413691,43.33,75533.39,1.8,-0.39644,0.00018,19.17421]
[1776794414464,43.33,75533.39,1.8,-0.39644,0.00018,19.17421]
[1776794414443,43.33,75538.26,1.8,-0.39557,0.00018,19.16402]
[1776794414837,43.33,75538.26,1.8,-0.39557,0.00018,19.16402]
[1776794415326,43.33,75538.26,1.8,-0.39557,0.00018,19.16402]
[1776794415356,43.33,75538.26,1.8,-0.39557,0.00018,19.16402]
[1776794415370,43.33,75538.26,1.8,-0.39557,0.00018,19.16402]
[1776794415395,43.33,75538.26,1.8,-0.39557,0.00018,19.16402]
[1776794415450,43.33,75538.42,1.8,-0.39554,0.00018,19.16367]
[1776794415575,43.33,75538.42,1.8,-0.39554,0.00018,19.16367]
[1776794415675,43.33,75538.42,1.8,-0.39554,0.00018,19.16367]
[1776794417463,43.33,75524.45,1.8,-0.39803,0.00018,19.1926]
[1776794419481,43.33,75523.98,1.8,-0.39811,0.00018,19.19349]
[1776794424513,43.32,75523.15,1.8,-0.39825,0.00018,19.195]
[1776794425513,43.32,75523.15,1.8,-0.39825,0.00018,19.195]
[1776794426171,43.32,75524.62,1.8,-0.39798,0.00018,19.19196]
[1776794426194,43.32,75524.62,1.8,-0.39798,0.00018,19.19196]
[1776794426490,43.32,75524.62,1.8,-0.39798,0.00018,19.19196]
[1776794426528,43.32,75524.44,1.8,-0.39801,0.00018,19.19229]
[1776794427534,43.32,75530.62,1.8,-0.3969,0.00018,19.17952]
[1776794428789,43.31,75533.6,1.8,-0.39636,0.00018,19.17325]
[1776794429389,43.31,75533.6,1.8,-0.39636,0.00018,19.17325]
[1776794430175,43.31,75530.98,1.8,-0.39683,0.00018,19.1787]
[1776794430924,43.31,75532.17,1.8,-0.39661,0.00018,19.17617]
[1776794431566,43.31,75528.79,1.8,-0.3972,0.00018,19.17869]
[1776794434702,43.31,75524.2,1.8,-0.39801,0.00018,19.18803]
[1776794435593,43.31,75527.17,1.8,-0.39748,0.00018,19.18189]
[1776794436829,43.3,75529.77,1.8,-0.39701,0.00018,19.17649]
[1776794436845,43.3,75529.77,1.8,-0.39701,0.00018,19.17649]
[1776794436921,43.3,75529.77,1.8,-0.39701,0.00018,19.17649]
[1776794437655,43.3,75532.77,1.8,-0.39647,0.00018,19.17023]
[1776794438612,43.3,75534.19,1.8,-0.39621,0.00018,19.16725]
[1776794438840,43.3,75534.19,1.8,-0.39621,0.00018,19.16725]
[1776794438922,43.3,75534.19,1.8,-0.39621,0.00018,19.16725]
[1776794439692,43.3,75536.9,1.8,-0.39573,0.00018,19.16157]
[1776794440579,43.3,75537.85,1.8,-0.39556,0.00018,19.15956]
[1776794443773,43.3,75537.14,1.8,-0.39568,0.00018,19.16099]
[1776794443777,43.3,75537.14,1.8,-0.39568,0.00018,19.16099]
[1776794444422,43.3,75537.14,1.8,-0.39568,0.00018,19.16099]
[1776794444512,43.3,75539.33,1.8,-0.39529,0.00018,19.15636]
[1776794445282,43.3,75539.33,1.8,-0.39529,0.00018,19.15636]
[1776794445442,43.3,75539.33,1.8,-0.39529,0.00018,19.15636]
[1776794445533,43.3,75539.33,1.8,-0.39529,0.00018,19.15636]
[1776794445557,43.3,75539.33,1.8,-0.39529,0.00018,19.15636]
[1776794445552,43.3,75540.14,1.8,-0.39514,0.00018,19.15463]
[1776794446204,43.3,75547.8,1.8,-0.39377,0.00018,19.13832]
[1776794447799,43.3,75551.15,1.8,-0.39317,0.00018,19.13111]
[1776794447864,43.3,75551.15,1.8,-0.39317,0.00018,19.13111]
[1776794447905,43.3,75551.15,1.8,-0.39317,0.00018,19.13111]
[1776794447913,43.3,75551.15,1.8,-0.39317,0.00018,19.13111]
[1776794448004,43.3,75554.68,1.8,-0.39254,0.00018,19.12348]
[1776794449883,43.3,75555.19,1.8,-0.39245,0.00018,19.12237]
[1776794449984,43.3,75555.58,1.8,-0.39238,0.00018,19.12152]
[1776794452924,43.3,75557.37,1.8,-0.39206,0.00018,19.11763]
[1776794453570,43.3,75557.37,1.8,-0.39206,0.00018,19.11763]
[1776794453862,43.3,75558.97,1.8,-0.39177,0.00018,19.11415]
[1776794455268,43.3,75560.52,1.8,-0.3915,0.00018,19.11077]
[1776794455339,43.3,75560.52,1.8,-0.3915,0.00018,19.11077]
[1776794455413,43.3,75561.97,1.8,-0.39124,0.00018,19.10761]
[1776794455898,43.3,75561.97,1.8,-0.39124,0.00018,19.10761]
[1776794456484,43.3,75569.27,1.8,-0.38994,0.00018,19.09148]
[1776794458387,43.3,75575.66,1.8,-0.38881,0.00018,19.07722]
[1776794459970,43.3,75575.63,1.8,-0.38881,0.00018,19.0773]
[1776794463270,43.3,75580.65,1.8,-0.38792,0.00018,19.06604]
[1776794463355,43.3,75580.65,1.8,-0.38792,0.00018,19.06604]
[1776794463367,43.3,75580.65,1.8,-0.38792,0.00018,19.06604]
[1776794463372,43.3,75580.65,1.8,-0.38792,0.00018,19.06604]
[1776794463504,43.3,75580.91,1.8,-0.38788,0.00018,19.06548]
[1776794468196,43.31,75585.2,1.8,-0.38713,0.00018,19.05584]
[1776794468381,43.31,75585.44,1.8,-0.38709,0.00018,19.05533]
[1776794470961,43.31,75589.31,1.8,-0.3864,0.00018,19.04646]
[1776794471447,43.31,75589.31,1.8,-0.3864,0.00018,19.04646]
[1776794471598,43.31,75589.31,1.8,-0.3864,0.00018,19.04646]
[1776794472117,43.31,75590.68,1.8,-0.38615,0.00018,19.04328]
[1776794474149,43.31,75589.98,1.8,-0.38628,0.00018,19.04487]
[1776794476161,43.3,75591.55,1.8,-0.386,0.00018,19.0412]
[1776794478537,43.3,75595.51,1.8,-0.38529,0.00018,19.03199]
[1776794480258,43.3,75595.39,1.8,-0.38531,0.00018,19.03224]
[1776794480303,43.3,75595.39,1.8,-0.38531,0.00018,19.03224]
[1776794480454,43.3,75595.39,1.8,-0.38531,0.00018,19.03224]
[1776794480467,43.3,75595.39,1.8,-0.38531,0.00018,19.03224]
[1776794481124,43.3,75596.52,1.8,-0.38511,0.00018,19.0296]
[1776794481207,43.3,75596.52,1.8,-0.38511,0.00018,19.0296]
[1776794481266,43.3,75596.52,1.8,-0.38511,0.00018,19.0296]
[1776794482069,43.3,75597.28,1.8,-0.38497,0.00018,19.02781]
[1776794482262,43.3,75597.28,1.8,-0.38497,0.00018,19.02781]
[1776794482357,43.3,75599.4,1.8,-0.3846,0.00018,19.02287]
[1776794483574,43.3,75599.4,1.8,-0.3846,0.00018,19.02287]
[1776794483631,43.3,75597.76,1.8,-0.38489,0.00018,19.02669]
[1776794483674,43.3,75597.76,1.8,-0.38489,0.00018,19.02669]
[1776794484474,43.3,75597.76,1.8,-0.38489,0.00018,19.02669]
[1776794484546,43.3,75597.76,1.8,-0.38489,0.00018,19.02669]
[1776794484631,43.3,75597.76,1.8,-0.38489,0.00018,19.02669]
[1776794484642,43.3,75597.76,1.8,-0.38489,0.00018,19.02669]
[1776794485244,43.3,75601.82,1.8,-0.38417,0.00018,19.01718]
[1776794485303,43.3,75601.82,1.8,-0.38417,0.00018,19.01718]
[1776794485644,43.3,75606.8,1.8,-0.38327,0.00018,19.00529]
[1776794485983,43.3,75606.8,1.8,-0.38327,0.00018,19.00529]
[1776794486016,43.3,75606.8,1.8,-0.38327,0.00018,19.00529]
[1776794486037,43.3,75606.8,1.8,-0.38327,0.00018,19.00529]
[1776794486092,43.3,75606.8,1.8,-0.38327,0.00018,19.00529]
[1776794486223,43.3,75606.8,1.8,-0.38327,0.00018,19.00529]
[1776794486277,43.3,75606.8,1.8,-0.38327,0.00018,19.00529]
[1776794486317,43.3,75606.8,1.8,-0.38327,0.00018,19.00529]
[1776794486392,43.3,75606.8,1.8,-0.38327,0.00018,19.00529]
[1776794486429,43.3,75615.38,1.8,-0.38175,0.00018,18.98485]
[1776794487491,43.29,75621.03,1.8,-0.38075,0.00018,18.97117]
[1776794488395,43.29,75621.03,1.8,-0.38075,0.00018,18.97117]
[1776794488438,43.29,75621.03,1.8,-0.38075,0.00018,18.97117]
[1776794488532,43.29,75625.13,1.8,-0.38002,0.00018,18.96117]
[1776794490365,43.29,75625.4,1.8,-0.37997,0.00018,18.96042]
[1776794490618,43.29,75623.13,1.8,-0.38037,0.00018,18.96591]
[1776794494569,43.29,75621.77,1.8,-0.38058,0.00018,18.96466]
[1776794494637,43.29,75621.77,1.8,-0.38058,0.00018,18.96466]
[1776794494750,43.29,75624.59,1.8,-0.38008,0.00018,18.95772]
[1776794495522,43.29,75633.26,1.8,-0.37855,0.00018,18.93643]
[1776794495872,43.29,75633.26,1.8,-0.37855,0.00018,18.93643]
[1776794495887,43.29,75633.26,1.8,-0.37855,0.00018,18.93643]
[1776794496020,43.28,75633.26,1.8,-0.37854,0.00018,18.9364]
[1776794498076,43.28,75635.38,1.8,-0.37817,0.00018,18.93113]
[1776794498258,43.28,75635.38,1.8,-0.37817,0.00018,18.93113]
[1776794498267,43.28,75635.38,1.8,-0.37817,0.00018,18.93113]
[1776794498357,43.28,75635.38,1.8,-0.37817,0.00018,18.93113]
[1776794498394,43.28,75635.38,1.8,-0.37817,0.00018,18.93113]
[1776794498490,43.28,75635.38,1.8,-0.37817,0.00018,18.93113]
[1776794498639,43.28,75632.33,1.8,-0.37871,0.00018,18.93865]
[1776794499014,43.28,75632.33,1.8,-0.37871,0.00018,18.93865]
[1776794499529,43.28,75632.33,1.8,-0.37871,0.00018,18.93865]
[1776794499589,43.28,75616.37,1.8,-0.38152,0.00018,18.97745]
[1776794499982,43.28,75616.37,1.8,-0.38152,0.00018,18.97745]
[1776794500082,43.28,75616.37,1.8,-0.38152,0.00018,18.97745]
[1776794500283,43.28,75616.37,1.8,-0.38152,0.00018,18.97745]
[1776794500333,43.28,75616.37,1.8,-0.38152,0.00018,18.97745]
[1776794500458,43.28,75616.37,1.8,-0.38152,0.00018,18.97745]
[1776794500529,43.28,75608.36,1.8,-0.38294,0.00018,18.99659]
[1776794501442,43.28,75594.68,1.8,-0.38536,0.00018,19.02868]
[1776794503068,43.28,75594.83,1.8,-0.38534,0.00018,19.02833]
[1776794505018,43.28,75595.05,1.8,-0.3853,0.00018,19.02781]
[1776794507828,43.28,75600.22,1.8,-0.38438,0.00018,19.01572]
[1776794507931,43.28,75600.22,1.8,-0.38438,0.00018,19.01572]
[1776794508247,43.28,75600.22,1.8,-0.38438,0.00018,19.01572]
[1776794508260,43.28,75600.22,1.8,-0.38438,0.00018,19.01572]
[1776794508290,43.28,75606.99,1.8,-0.38318,0.00018,18.99976]
[1776794508914,43.28,75606.99,1.8,-0.38318,0.00018,18.99976]
[1776794509111,43.28,75606.99,1.8,-0.38318,0.00018,18.99976]
[1776794511573,43.28,75600.94,1.8,-0.38425,0.00018,19.01401]
[1776794512166,43.28,75600.94,1.8,-0.38425,0.00018,19.01401]
[1776794512237,43.28,75602.49,1.8,-0.38397,0.00018,19.01037]
[1776794514750,43.28,75601.89,1.8,-0.38408,0.00018,19.01173]
[1776794516347,43.28,75606.25,1.8,-0.3833,0.00018,19.00144]
[1776794516353,43.28,75606.25,1.8,-0.3833,0.00018,19.00144]
[1776794517061,43.28,75609.83,1.8,-0.38267,0.00018,18.99293]
[1776794517382,43.28,75609.83,1.8,-0.38267,0.00018,18.99293]
[1776794517619,43.28,75609.06,1.8,-0.3828,0.00018,18.9947]
[1776794520818,43.27,75609.38,1.8,-0.38273,0.00018,18.99378]
[1776794521622,43.27,75609.38,1.8,-0.38273,0.00018,18.99378]
[1776794521629,43.27,75604.93,1.8,-0.38352,0.00018,19.00427]
[1776794523744,43.27,75600.01,1.8,-0.38439,0.00018,19.01578]
[1776794525496,43.27,75600.01,1.8,-0.38438,0.00018,19.01573]
[1776794525678,43.27,75600.01,1.8,-0.38438,0.00018,19.01573]
[1776794526957,43.26,75598.6,1.8,-0.38463,0.00018,19.01899]
[1776794527241,43.26,75595.46,1.8,-0.38519,0.00018,19.02631]
[1776794527955,43.26,75595.46,1.8,-0.38519,0.00018,19.02631]
[1776794530896,43.26,75591.94,1.8,-0.38581,0.00018,19.03445]
[1776794531267,43.26,75588.95,1.8,-0.38634,0.00018,19.04134]
[1776794531718,43.26,75588.95,1.8,-0.38634,0.00018,19.04134]
[1776794531800,43.26,75588.95,1.8,-0.38634,0.00018,19.04134]
[1776794532332,43.26,75584.6,1.8,-0.38711,0.00018,19.0513]
[1776794534483,43.26,75584.6,1.8,-0.38711,0.00018,19.05128]
[1776794534506,43.26,75584.6,1.8,-0.38711,0.00018,19.05128]
[1776794534597,43.26,75584.6,1.8,-0.38711,0.00018,19.05128]
[1776794535144,43.26,75583.96,1.8,-0.38722,0.00018,19.0527]
[1776794535585,43.26,75575.58,1.8,-0.38871,0.00018,19.07171]
[1776794536123,43.26,75575.58,1.8,-0.38871,0.00018,19.07171]
[1776794539326,43.26,75572.59,1.8,-0.38925,0.00018,19.07847]
[1776794540728,43.26,75572.55,1.8,-0.38926,0.00018,19.07858]
[1776794541373,43.26,75572.55,1.8,-0.38926,0.00018,19.07858]
[1776794541381,43.26,75572.55,1.8,-0.38926,0.00018,19.07858]
[1776794541468,43.26,75566.38,1.8,-0.39036,0.00018,19.09235]
[1776794544640,43.27,75571.51,1.8,-0.38945,0.00018,19.08098]
[1776794549642,43.27,75569.73,1.8,-0.38977,0.00018,19.08505]
[1776794552141,43.27,75571.09,1.8,-0.38951,0.00018,19.07755]
[1776794552418,43.27,75577.11,1.8,-0.38844,0.00018,19.06404]
[1776794554431,43.27,75582.37,1.8,-0.38751,0.00018,19.05217]
[1776794555567,43.27,75582.37,1.8,-0.38751,0.00018,19.05217]
[1776794555630,43.27,75583.66,1.8,-0.38728,0.00018,19.04925]
[1776794555863,43.27,75583.66,1.8,-0.38728,0.00018,19.04925]
[1776794556634,43.27,75583.66,1.8,-0.38728,0.00018,19.04925]
[1776794556706,43.27,75583.66,1.8,-0.38728,0.00018,19.04925]
[1776794556993,43.27,75588.41,1.8,-0.38644,0.00018,19.03843]
[1776794557147,43.27,75588.41,1.8,-0.38644,0.00018,19.03843]
[1776794557453,43.27,75588.28,1.8,-0.38646,0.00018,19.03873]
[1776794558265,43.27,75588.28,1.8,-0.38646,0.00018,19.03873]
[1776794558302,43.27,75588.28,1.8,-0.38646,0.00018,19.03873]
[1776794558336,43.27,75588.28,1.8,-0.38646,0.00018,19.03873]
[1776794558428,43.27,75588.28,1.8,-0.38646,0.00018,19.03873]
[1776794558474,43.27,75595.83,1.8,-0.38512,0.00018,19.02125]
[1776794558931,43.27,75595.83,1.8,-0.38512,0.00018,19.02125]
[1776794559220,43.27,75595.83,1.8,-0.38512,0.00018,19.02125]
[1776794559466,43.27,75595.83,1.8,-0.38512,0.00018,19.02123]
[1776794560684,43.27,75590.84,1.8,-0.386,0.00018,19.0328]
[1776794560980,43.27,75590.84,1.8,-0.386,0.00018,19.0328]
[1776794561233,43.27,75590.84,1.8,-0.386,0.00018,19.0328]
[1776794561481,43.27,75590.84,1.8,-0.386,0.00018,19.0328]
[1776794566407,43.27,75590.52,1.8,-0.38606,0.00018,19.03351]
[1776794566592,43.27,75588.97,1.8,-0.38633,0.00018,19.03708]
[1776794566825,43.27,75588.97,1.8,-0.38633,0.00018,19.03708]
[1776794567305,43.27,75588.97,1.8,-0.38633,0.00018,19.03708]
[1776794569320,43.27,75586.35,1.8,-0.3868,0.00018,19.04314]
[1776794570374,43.27,75584.98,1.8,-0.38705,0.00018,19.04631]
[1776794571765,43.28,75585.93,1.8,-0.38689,0.00018,19.04422]
[1776794573552,43.28,75588.3,1.8,-0.38647,0.00018,19.03886]
[1776794573591,43.28,75588.3,1.8,-0.38647,0.00018,19.03886]
[1776794573715,43.28,75589.74,1.8,-0.38622,0.00018,19.03558]
[1776794574359,43.28,75589.74,1.8,-0.38622,0.00018,19.03558]
[1776794574428,43.28,75589.74,1.8,-0.38622,0.00018,19.03558]
[1776794574436,43.28,75589.74,1.8,-0.38622,0.00018,19.03558]
[1776794574494,43.28,75589.74,1.8,-0.38622,0.00018,19.03558]
[1776794574574,43.28,75589.56,1.8,-0.38625,0.00018,19.036]
[1776794575275,43.28,75589.56,1.8,-0.38625,0.00018,19.036]
[1776794575334,43.28,75589.56,1.8,-0.38625,0.00018,19.036]
[1776794575346,43.28,75589.56,1.8,-0.38625,0.00018,19.036]
[1776794575357,43.28,75589.56,1.8,-0.38625,0.00018,19.036]
[1776794575581,43.28,75594.53,1.8,-0.38536,0.00018,19.02448]
[1776794575980,43.28,75594.53,1.8,-0.38536,0.00018,19.02448]
[1776794576615,43.28,75594.53,1.8,-0.38536,0.00018,19.02448]
[1776794576624,43.28,75594.53,1.8,-0.38536,0.00018,19.02448]
[1776794576692,43.28,75594.32,1.8,-0.3854,0.00018,19.02495]
[1776794577257,43.28,75594.32,1.8,-0.3854,0.00018,19.02495]
[1776794577292,43.28,75594.32,1.8,-0.3854,0.00018,19.02495]
[1776794577336,43.28,75594.32,1.8,-0.3854,0.00018,19.02495]
[1776794577439,43.28,75594.32,1.8,-0.3854,0.00018,19.02495]
[1776794577483,43.28,75594.32,1.8,-0.3854,0.00018,19.02495]
[1776794577599,43.28,75593.99,1.8,-0.38546,0.00018,19.02571]
[1776794578624,43.28,75600.87,1.8,-0.38424,0.00018,19.00965]
[1776794583637,43.28,75597.87,1.8,-0.38477,0.00018,19.01666]
[1776794588672,43.28,75597.71,1.8,-0.3848,0.00018,19.01701]
[1776794591382,43.28,75595.25,1.8,-0.38523,0.00018,19.02273]
[1776794591399,43.28,75595.25,1.8,-0.38523,0.00018,19.02273]
[1776794591494,43.28,75595.25,1.8,-0.38523,0.00018,19.02273]
[1776794591496,43.28,75595.25,1.8,-0.38523,0.00018,19.02273]
[1776794591693,43.28,75595.25,1.8,-0.38523,0.00018,19.02273]
[1776794591938,43.28,75595.25,1.8,-0.38523,0.00018,19.02273]
[1776794592040,43.28,75595.25,1.8,-0.38523,0.00018,19.02273]
[1776794592043,43.28,75595.25,1.8,-0.38523,0.00018,19.02273]
[1776794592085,43.28,75595.25,1.8,-0.38523,0.00018,19.02273]
[1776794592103,43.28,75595.25,1.8,-0.38523,0.00018,19.02273]
[1776794592153,43.28,75595.25,1.8,-0.38523,0.00018,19.02273]
[1776794592529,43.28,75595.25,1.8,-0.38523,0.00018,19.02273]
[1776794592606,43.28,75595.25,1.8,-0.38523,0.00018,19.02273]
[1776794592707,43.28,75596.78,1.8,-0.38496,0.00018,19.01916]
[1776794597644,43.28,75598.34,1.8,-0.38468,0.00018,19.01552]
[1776794597735,43.28,75599.06,1.8,-0.38456,0.00018,19.01384]
[1776794598436,43.28,75599.06,1.8,-0.38456,0.00018,19.01384]
[1776794598451,43.28,75599.06,1.8,-0.38456,0.00018,19.01384]
[1776794599249,43.28,75598.2,1.8,-0.38471,0.00018,19.01586]
[1776794600101,43.28,75598.14,1.8,-0.38472,0.00018,19.01599]
[1776794600928,43.28,75596.72,1.8,-0.38497,0.00018,19.01929]
[1776794606020,43.28,75599.77,1.8,-0.38443,0.00018,19.01216]
[1776794606184,43.28,75599.77,1.8,-0.38443,0.00018,19.01216]
[1776794606214,43.28,75599.77,1.8,-0.38443,0.00018,19.01216]
[1776794606239,43.28,75599.77,1.8,-0.38443,0.00018,19.01216]
[1776794606423,43.28,75600.94,1.8,-0.38422,0.00018,19.00942]
[1776794607811,43.28,75600.94,1.8,-0.38422,0.00018,19.00942]
[1776794607909,43.28,75614.88,1.8,-0.38175,0.00018,18.97627]
[1776794609250,43.28,75614.88,1.8,-0.38175,0.00018,18.97627]
[1776794611544,43.27,75616.04,1.8,-0.38153,0.00018,18.97338]
[1776794611555,43.27,75616.04,1.8,-0.38153,0.00018,18.97338]
[1776794611629,43.27,75616.88,1.8,-0.38136,0.00018,18.96681]
[1776794612603,43.27,75616.88,1.8,-0.38136,0.00018,18.96681]
[1776794613856,43.27,75619.49,1.8,-0.38089,0.00018,18.96042]
[1776794614261,43.27,75619.49,1.8,-0.38089,0.00018,18.96042]
[1776794616756,43.27,75622.09,1.8,-0.38043,0.00018,18.95403]
[1776794617354,43.26,75623.16,1.8,-0.38023,0.00018,18.95136]
[1776794617464,43.26,75623.16,1.8,-0.38023,0.00018,18.95136]
[1776794617916,43.26,75623.16,1.8,-0.38023,0.00018,18.95136]
[1776794618159,43.26,75623.16,1.8,-0.38023,0.00018,18.95136]
[1776794618245,43.26,75623.16,1.8,-0.38023,0.00018,18.95136]
[1776794622173,43.26,75622.12,1.8,-0.38041,0.00018,18.95374]
[1776794622281,43.26,75622.12,1.8,-0.38041,0.00018,18.95374]
[1776794622307,43.26,75617.68,1.8,-0.38119,0.00018,18.96445]
[1776794626960,43.26,75613.15,1.8,-0.38198,0.00018,18.97518]
[1776794627087,43.26,75613.15,1.8,-0.38198,0.00018,18.97518]
[1776794627167,43.25,75610.06,1.8,-0.38253,0.00018,18.98253]
[1776794628180,43.25,75610.06,1.8,-0.38253,0.00018,18.98253]
[1776794630175,43.25,75606.79,1.8,-0.3831,0.00018,18.99022]
[1776794630208,43.25,75605.28,1.8,-0.38337,0.00018,18.99376]
[1776794630991,43.25,75605.28,1.8,-0.38337,0.00018,18.99376]
[1776794631027,43.25,75606.05,1.8,-0.38323,0.00018,18.99188]
[1776794632095,43.25,75606.05,1.8,-0.38323,0.00018,18.99188]
[1776794632272,43.25,75606.05,1.8,-0.38323,0.00018,18.99188]
[1776794632549,43.25,75606.05,1.8,-0.38323,0.00018,18.99188]
[1776794632637,43.25,75608.91,1.8,-0.38271,0.00018,18.98504]
[1776794633558,43.25,75602.38,1.8,-0.38387,0.00018,19.00046]
[1776794639578,43.25,75598.14,1.8,-0.38462,0.00018,19.01042]
[1776794640525,43.25,75598.72,1.8,-0.38452,0.00018,19.00906]
[1776794640625,43.25,75601.76,1.8,-0.38398,0.00018,19.00191]
[1776794643830,43.24,75607.25,1.8,-0.383,0.00018,18.98878]
[1776794644108,43.24,75607.25,1.8,-0.383,0.00018,18.98878]
[1776794644256,43.24,75607.25,1.8,-0.383,0.00018,18.98878]
[1776794649608,43.24,75611.0,1.8,-0.38232,0.00018,18.97964]
[1776794650278,43.23,75609.31,1.8,-0.38261,0.00018,18.98358]
[1776794650433,43.23,75609.31,1.8,-0.38261,0.00018,18.98358]
[1776794650476,43.23,75609.31,1.8,-0.38261,0.00018,18.98358]
[1776794650489,43.23,75609.31,1.8,-0.38261,0.00018,18.98358]
[1776794650732,43.23,75609.38,1.8,-0.3826,0.00018,18.98341]
[1776794651658,43.23,75617.7,1.8,-0.38112,0.00018,18.96339]
[1776794652127,43.23,75617.7,1.8,-0.38112,0.00018,18.96339]
[1776794652225,43.23,75617.7,1.8,-0.38112,0.00018,18.96339]
[1776794652827,43.23,75624.93,1.8,-0.37983,0.00018,18.94571]
[1776794652861,43.23,75624.93,1.8,-0.37983,0.00018,18.94571]
[1776794652867,43.23,75624.93,1.8,-0.37983,0.00018,18.94571]
[1776794658376,43.22,75626.28,1.8,-0.37958,0.00018,18.94226]
[1776794658404,43.22,75626.28,1.8,-0.37958,0.00018,18.94226]
[1776794658458,43.22,75626.28,1.8,-0.37958,0.00018,18.94226]
[1776794658504,43.22,75626.28,1.8,-0.37958,0.00018,18.94226]
[1776794658611,43.22,75626.28,1.8,-0.37958,0.00018,18.94226]
[1776794658711,43.22,75625.68,1.8,-0.37969,0.00018,18.94369]
[1776794661276,43.22,75621.62,1.8,-0.3804,0.00018,18.95353]
[1776794661801,43.22,75616.87,1.8,-0.38124,0.00018,18.96495]
[1776794662466,43.22,75616.87,1.8,-0.38124,0.00018,18.96495]
[1776794662548,43.22,75616.87,1.8,-0.38124,0.00018,18.96495]
[1776794662657,43.22,75616.87,1.8,-0.38124,0.00018,18.96495]
[1776794662706,43.22,75615.6,1.8,-0.38146,0.00018,18.96801]
[1776794664019,43.22,75615.6,1.8,-0.38146,0.00018,18.96796]
[1776794664027,43.22,75615.6,1.8,-0.38146,0.00018,18.96796]
[1776794664144,43.22,75615.6,1.8,-0.38146,0.00018,18.96796]
[1776794664482,43.22,75615.6,1.8,-0.38146,0.00018,18.96796]
[1776794664550,43.22,75608.6,1.8,-0.3827,0.00018,18.98472]
[1776794666189,43.22,75608.6,1.8,-0.3827,0.00018,18.98468]
[1776794666199,43.22,75608.6,1.8,-0.3827,0.00018,18.98468]
[1776794666201,43.22,75608.6,1.8,-0.3827,0.00018,18.98468]
[1776794668052,43.22,75606.29,1.8,-0.3831,0.00018,18.99015]
[1776794668204,43.22,75606.29,1.8,-0.3831,0.00018,18.99015]
[1776794668549,43.22,75606.29,1.8,-0.3831,0.00018,18.99015]
[1776794669392,43.21,75605.61,1.8,-0.38322,0.00018,18.99172]
[1776794669401,43.21,75605.61,1.8,-0.38322,0.00018,18.99172]
[1776794672564,43.21,75605.17,1.8,-0.38327,0.00018,18.98818]
[1776794672660,43.21,75605.17,1.8,-0.38327,0.00018,18.98818]
[1776794672709,43.21,75605.17,1.8,-0.38327,0.00018,18.98818]
[1776794672834,43.21,75605.17,1.8,-0.38327,0.00018,18.98818]
[1776794673022,43.21,75605.87,1.8,-0.38315,0.00018,18.98648]
[1776794673061,43.21,75605.87,1.8,-0.38315,0.00018,18.98648]
[1776794673111,43.21,75605.87,1.8,-0.38315,0.00018,18.98648]
[1776794673268,43.21,75605.87,1.8,-0.38314,0.00018,18.98644]
[1776794674281,43.21,75605.87,1.8,-0.38314,0.00018,18.98644]
[1776794674557,43.21,75605.87,1.8,-0.38314,0.00018,18.98644]
[1776794674619,43.21,75586.1,1.8,-0.38666,0.00018,19.03265]
[1776794675016,43.21,75586.1,1.8,-0.38666,0.00018,19.03265]
[1776794675575,43.21,75586.1,1.8,-0.38666,0.00018,19.03265]
[1776794675657,43.21,75586.1,1.8,-0.38666,0.00018,19.03265]
[1776794675698,43.21,75586.1,1.8,-0.38666,0.00018,19.03265]
[1776794675772,43.21,75584.92,1.8,-0.38687,0.00018,19.03536]
[1776794677089,43.21,75584.92,1.8,-0.38687,0.00018,19.03534]
[1776794678473,43.21,75582.31,1.8,-0.38733,0.00018,19.0413]
[1776794679685,43.21,75580.31,1.8,-0.38769,0.00018,19.0459]
[1776794679694,43.21,75580.31,1.8,-0.38769,0.00018,19.0459]
[1776794679732,43.21,75579.71,1.8,-0.3878,0.00018,19.0473]
[1776794685352,43.22,75575.91,1.8,-0.38849,0.00018,19.05611]
[1776794690851,43.22,75576.1,1.8,-0.38846,0.00018,19.05579]
[1776794690862,43.22,75576.1,1.8,-0.38846,0.00018,19.05579]
[1776794691394,43.22,75578.05,1.8,-0.38812,0.00018,19.05142]
[1776794694889,43.22,75578.52,1.8,-0.38804,0.00018,19.05044]
[1776794698943,43.23,75581.57,1.8,-0.38751,0.00018,19.04363]
[1776794701012,43.23,75581.35,1.8,-0.38755,0.00018,19.04419]
[1776794701059,43.23,75581.35,1.8,-0.38755,0.00018,19.04419]
[1776794701178,43.23,75581.35,1.8,-0.38755,0.00018,19.04419]
[1776794701234,43.23,75581.35,1.8,-0.38755,0.00018,19.04419]
[1776794701418,43.23,75581.35,1.8,-0.38755,0.00018,19.04419]
[1776794701870,43.23,75581.35,1.8,-0.38755,0.00018,19.04419]
[1776794701817,43.23,75575.61,1.8,-0.38858,0.00018,19.05724]
[1776794702129,43.23,75575.61,1.8,-0.38858,0.00018,19.05724]
[1776794702195,43.23,75575.61,1.8,-0.38858,0.00018,19.05724]
[1776794702323,43.23,75575.61,1.8,-0.38858,0.00018,19.05724]
[1776794703010,43.23,75575.61,1.8,-0.38858,0.00018,19.05727]
[1776794703029,43.23,75575.61,1.8,-0.38858,0.00018,19.05727]
[1776794703069,43.23,75575.61,1.8,-0.38858,0.00018,19.05727]
[1776794704680,43.23,75572.94,1.8,-0.38906,0.00018,19.06331]
[1776794705480,43.23,75573.75,1.8,-0.38891,0.00018,19.06151]
[1776794705485,43.23,75573.75,1.8,-0.38891,0.00018,19.06151]
[1776794705627,43.23,75573.75,1.8,-0.38891,0.00018,19.06151]
[1776794707016,43.24,75573.94,1.8,-0.38888,0.00018,19.06112]
[1776794710622,43.24,75568.91,1.8,-0.38978,0.00018,19.07243]
[1776794715665,43.24,75569.14,1.8,-0.38975,0.00018,19.07197]
[1776794716015,43.24,75570.06,1.8,-0.38958,0.00018,19.06994]
[1776794716887,43.24,75570.06,1.8,-0.38958,0.00018,19.06994]
[1776794716574,43.24,75570.35,1.8,-0.38953,0.00018,19.0693]
[1776794717596,43.24,75562.71,1.8,-0.3909,0.00018,19.08628]
[1776794720067,43.24,75563.91,1.8,-0.39068,0.00018,19.08364]
[1776794720814,43.24,75563.91,1.8,-0.39068,0.00018,19.08364]
[1776794720600,43.24,75563.91,1.8,-0.39068,0.00018,19.08364]
[1776794721607,43.24,75567.9,1.8,-0.38997,0.00018,19.07479]
[1776794722356,43.24,75567.9,1.8,-0.38997,0.00018,19.07479]
[1776794722368,43.24,75567.9,1.8,-0.38997,0.00018,19.07479]
[1776794722614,43.24,75576.54,1.8,-0.38843,0.00018,19.05542]
[1776794723497,43.24,75576.54,1.8,-0.38843,0.00018,19.05542]
[1776794723661,43.24,75584.38,1.8,-0.38704,0.00018,19.03761]
[1776794724244,43.24,75584.38,1.8,-0.38704,0.00018,19.03761]
[1776794724407,43.24,75584.38,1.8,-0.38704,0.00018,19.03761]
[1776794724622,43.24,75584.38,1.8,-0.38704,0.00018,19.03761]
[1776794724900,43.24,75593.88,1.8,-0.38535,0.00018,19.01571]
[1776794725127,43.24,75593.88,1.8,-0.38535,0.00018,19.01571]
[1776794725131,43.24,75593.88,1.8,-0.38535,0.00018,19.01571]
[1776794725270,43.24,75593.88,1.8,-0.38535,0.00018,19.01571]
[1776794725873,43.24,75607.34,1.8,-0.38296,0.00018,18.98409]
[1776794726485,43.24,75607.34,1.8,-0.38296,0.00018,18.98409]
[1776794726501,43.24,75607.34,1.8,-0.38296,0.00018,18.98409]
[1776794726642,43.24,75607.34,1.8,-0.38296,0.00018,18.98411]
[1776794726924,43.24,75607.34,1.8,-0.38296,0.00018,18.98411]
[1776794727214,43.24,75607.34,1.8,-0.38296,0.00018,18.98411]
[1776794727415,43.24,75607.34,1.8,-0.38296,0.00018,18.98411]
[1776794727538,43.24,75607.34,1.8,-0.38296,0.00018,18.98411]
[1776794727653,43.24,75607.34,1.8,-0.38296,0.00018,18.98411]
[1776794727717,43.24,75607.34,1.8,-0.38296,0.00018,18.98411]
[1776794727885,43.24,75624.59,1.8,-0.3799,0.00018,18.94255]
[1776794727993,43.24,75624.59,1.8,-0.3799,0.00018,18.94255]
[1776794728176,43.24,75624.59,1.8,-0.3799,0.00018,18.94255]
[1776794728324,43.24,75624.59,1.8,-0.3799,0.00018,18.94255]
[1776794728384,43.24,75624.59,1.8,-0.3799,0.00018,18.94255]
[1776794728566,43.24,75624.59,1.8,-0.3799,0.00018,18.94255]
[1776794728779,43.24,75624.59,1.8,-0.3799,0.00018,18.94255]
[1776794728916,43.24,75635.76,1.8,-0.37793,0.00018,18.91501]
[1776794729007,43.24,75635.76,1.8,-0.37793,0.00018,18.91501]
[1776794729281,43.24,75635.76,1.8,-0.37793,0.00018,18.91501]
[1776794729335,43.24,75635.76,1.8,-0.37793,0.00018,18.91501]
[1776794729513,43.24,75635.76,1.8,-0.37793,0.00018,18.91501]
[1776794729618,43.24,75635.76,1.8,-0.37793,0.00018,18.91501]
[1776794730003,43.24,75616.77,1.8,-0.38128,0.00018,18.96145]
[1776794730421,43.24,75616.77,1.8,-0.38128,0.00018,18.96145]
[1776794730744,43.24,75603.25,1.8,-0.38368,0.00018,18.99364]
[1776794731539,43.24,75603.25,1.8,-0.38368,0.00018,18.99364]
[1776794731975,43.24,75603.25,1.8,-0.38365,0.00018,18.98914]
[1776794732347,43.24,75603.25,1.8,-0.38365,0.00018,18.98914]
[1776794732414,43.24,75603.25,1.8,-0.38365,0.00018,18.98914]
[1776794732758,43.24,75603.94,1.8,-0.38353,0.00018,18.98749]
[1776794733165,43.24,75603.94,1.8,-0.38353,0.00018,18.98749]
[1776794733259,43.24,75603.94,1.8,-0.38353,0.00018,18.98749]
[1776794735210,43.24,75602.98,1.8,-0.3837,0.00018,18.98976]
[1776794735851,43.24,75596.33,1.8,-0.38488,0.00018,19.00537]
[1776794736253,43.24,75596.33,1.8,-0.38488,0.00018,19.00537]
[1776794736829,43.24,75593.68,1.8,-0.38535,0.00018,19.01153]
[1776794738483,43.24,75593.68,1.8,-0.38535,0.00018,19.01152]
[1776794738533,43.24,75593.68,1.8,-0.38535,0.00018,19.01152]
[1776794738738,43.24,75593.73,1.8,-0.38534,0.00018,19.01139]
[1776794739745,43.24,75602.43,1.8,-0.38379,0.00018,18.991]
[1776794740505,43.24,75602.43,1.8,-0.38379,0.00018,18.991]
[1776794740662,43.24,75602.43,1.8,-0.38379,0.00018,18.991]
[1776794740866,43.24,75609.0,1.8,-0.38263,0.00018,18.97542]
[1776794741059,43.24,75609.0,1.8,-0.38263,0.00018,18.97542]
[1776794741790,43.24,75609.0,1.8,-0.38263,0.00018,18.97542]
[1776794741800,43.23,75609.14,1.8,-0.3826,0.00018,18.97502]
[1776794744588,43.23,75608.58,1.8,-0.38269,0.00018,18.97624]
[1776794744656,43.23,75608.58,1.8,-0.38269,0.00018,18.97624]
[1776794744780,43.23,75615.16,1.8,-0.38152,0.00018,18.96042]
[1776794745543,43.23,75615.16,1.8,-0.38152,0.00018,18.96042]
[1776794745804,43.23,75615.16,1.8,-0.38152,0.00018,18.96042]
[1776794745844,43.23,75606.66,1.8,-0.38302,0.00018,18.98072]
[1776794749601,43.23,75609.56,1.8,-0.38251,0.00018,18.97383]
[1776794749609,43.23,75609.56,1.8,-0.38251,0.00018,18.97383]
[1776794749817,43.23,75604.69,1.8,-0.38338,0.00018,18.98542]
[1776794754274,43.23,75605.57,1.8,-0.38322,0.00018,18.98334]
[1776794754293,43.23,75605.57,1.8,-0.38322,0.00018,18.98334]
[1776794754381,43.23,75605.57,1.8,-0.38322,0.00018,18.98334]
[1776794754851,43.23,75604.34,1.8,-0.38344,0.00018,18.98625]
[1776794755693,43.23,75604.34,1.8,-0.38344,0.00018,18.98625]
[1776794759693,43.23,75596.72,1.8,-0.38479,0.00018,19.00415]
[1776794761721,43.23,75597.09,1.8,-0.38472,0.00018,19.00327]
[1776794761900,43.23,75598.51,1.8,-0.38447,0.00018,18.99993]
[1776794763070,43.23,75598.35,1.8,-0.3845,0.00018,19.0003]
[1776794763725,43.23,75598.35,1.8,-0.3845,0.00018,19.0003]
[1776794763914,43.23,75597.52,1.8,-0.38465,0.00018,19.00224]
[1776794766342,43.23,75597.02,1.8,-0.38473,0.00018,19.00339]
[1776794766386,43.23,75597.02,1.8,-0.38473,0.00018,19.00339]
[1776794766395,43.23,75597.02,1.8,-0.38473,0.00018,19.00339]
[1776794766423,43.23,75597.02,1.8,-0.38473,0.00018,19.00339]
[1776794766452,43.23,75597.02,1.8,-0.38473,0.00018,19.00339]
[1776794766935,43.23,75596.35,1.8,-0.38485,0.00018,19.00495]
[1776794768171,43.23,75599.26,1.8,-0.38433,0.00018,18.99813]
[1776794768228,43.23,75599.26,1.8,-0.38433,0.00018,18.99813]
[1776794768949,43.23,75606.81,1.8,-0.38299,0.00018,18.98029]
[1776794771989,43.23,75608.61,1.8,-0.38268,0.00018,18.97604]
[1776794772030,43.23,75608.61,1.8,-0.38268,0.00018,18.97604]
[1776794773119,43.23,75609.13,1.8,-0.38258,0.00018,18.97481]
[1776794773984,43.23,75609.24,1.8,-0.38257,0.00018,18.97456]
[1776794779575,43.23,75608.66,1.8,-0.38267,0.00018,18.97599]
[1776794781077,43.23,75609.39,1.8,-0.38254,0.00018,18.97429]
[1776794781088,43.23,75609.39,1.8,-0.38254,0.00018,18.97429]
[1776794781093,43.23,75609.39,1.8,-0.38254,0.00018,18.97429]
[1776794781838,43.23,75610.13,1.8,-0.38241,0.00018,18.97253]
[1776794782009,43.23,75610.13,1.8,-0.38241,0.00018,18.97253]
[1776794782102,43.23,75617.6,1.8,-0.38109,0.00018,18.95458]
[1776794785556,43.23,75621.4,1.8,-0.38041,0.00018,18.94526]
[1776794785618,43.23,75621.4,1.8,-0.38041,0.00018,18.94526]
[1776794786026,43.23,75620.72,1.8,-0.38053,0.00018,18.94686]
[1776794786684,43.23,75620.58,1.8,-0.38055,0.00018,18.94716]
[1776794791953,43.22,75622.23,1.8,-0.38025,0.00018,18.94302]
[1776794792951,43.22,75623.19,1.8,-0.38005,0.00018,18.93613]
[1776794793736,43.22,75626.88,1.8,-0.37939,0.00018,18.92705]
[1776794798762,43.22,75629.38,1.8,-0.37894,0.00018,18.92076]
[1776794802786,43.21,75629.6,1.8,-0.3789,0.00018,18.92013]
[1776794802793,43.21,75629.6,1.8,-0.3789,0.00018,18.92013]
[1776794804335,43.21,75630.24,1.8,-0.37878,0.00018,18.91851]
[1776794804399,43.21,75630.24,1.8,-0.37878,0.00018,18.91851]
[1776794804417,43.21,75630.24,1.8,-0.37878,0.00018,18.91851]
[1776794804445,43.21,75630.24,1.8,-0.37878,0.00018,18.91851]
[1776794804782,43.21,75630.24,1.8,-0.37878,0.00018,18.91851]
[1776794804883,43.21,75629.03,1.8,-0.37899,0.00018,18.92146]
[1776794805256,43.21,75629.03,1.8,-0.37899,0.00018,18.92146]
[1776794805579,43.21,75629.03,1.8,-0.37899,0.00018,18.92146]
[1776794805597,43.21,75629.03,1.8,-0.37899,0.00018,18.92146]
[1776794805621,43.21,75629.03,1.8,-0.37899,0.00018,18.92146]
[1776794805655,43.21,75629.03,1.8,-0.37899,0.00018,18.92146]
[1776794805816,43.21,75629.03,1.8,-0.37899,0.00018,18.92146]
[1776794805870,43.21,75623.12,1.8,-0.38004,0.00018,18.93593]
[1776794806939,43.21,75613.87,1.8,-0.38168,0.00018,18.95831]
[1776794808950,43.21,75610.82,1.8,-0.38221,0.00018,18.96553]
[1776794813156,43.2,75608.64,1.8,-0.38259,0.00018,18.97056]
[1776794816596,43.2,75608.81,1.8,-0.38255,0.00018,18.97003]
[1776794816691,43.2,75608.96,1.8,-0.38252,0.00018,18.96963]
[1776794820293,43.19,75608.09,1.8,-0.38267,0.00018,18.97158]
[1776794820347,43.19,75608.09,1.8,-0.38267,0.00018,18.97158]
[1776794824490,43.19,75605.48,1.8,-0.38312,0.00018,18.97764]
[1776794826231,43.19,75605.47,1.8,-0.38312,0.00018,18.97763]
[1776794827091,43.19,75605.45,1.8,-0.38312,0.00018,18.97764]
[1776794828472,43.19,75605.45,1.8,-0.38312,0.00018,18.9776]
[1776794828480,43.19,75605.45,1.8,-0.38312,0.00018,18.9776]
[1776794828538,43.19,75605.45,1.8,-0.38312,0.00018,18.9776]
[1776794828726,43.19,75605.45,1.8,-0.38312,0.00018,18.9776]
[1776794828829,43.19,75605.45,1.8,-0.38312,0.00018,18.9776]
[1776794828930,43.19,75607.89,1.8,-0.38268,0.00018,18.97179]
[1776794829686,43.18,75618.15,1.8,-0.38086,0.00018,18.94705]
[1776794830618,43.18,75618.15,1.8,-0.38086,0.00018,18.94705]
[1776794830771,43.18,75618.15,1.8,-0.38086,0.00018,18.94705]
[1776794831192,43.18,75621.01,1.8,-0.38035,0.00018,18.94005]
[1776794831277,43.18,75621.01,1.8,-0.38035,0.00018,18.94005]
[1776794831292,43.18,75621.01,1.8,-0.38035,0.00018,18.94005]
[1776794831873,43.18,75621.01,1.8,-0.38035,0.00018,18.94005]
[1776794832098,43.18,75621.81,1.8,-0.3802,0.00018,18.93806]
[1776794832591,43.18,75621.81,1.8,-0.3802,0.00018,18.93806]
[1776794834657,43.18,75618.32,1.8,-0.38082,0.00018,18.94647]
[1776794837343,43.18,75615.1,1.8,-0.38138,0.00018,18.95417]
[1776794837427,43.18,75615.1,1.8,-0.38138,0.00018,18.95417]
[1776794837444,43.17,75612.2,1.8,-0.38189,0.00018,18.96106]
[1776794838669,43.17,75612.2,1.8,-0.38189,0.00018,18.96106]
[1776794838684,43.17,75612.2,1.8,-0.38189,0.00018,18.96106]
[1776794840394,43.18,75607.17,1.8,-0.38279,0.00018,18.97313]
[1776794842466,43.18,75601.34,1.8,-0.38382,0.00018,18.98699]
[1776794845487,43.18,75596.03,1.8,-0.38477,0.00018,18.99948]
[1776794851049,43.18,75594.08,1.8,-0.38512,0.00018,19.00403]
[1776794851057,43.18,75592.85,1.8,-0.38531,0.00018,19.00239]
[1776794856564,43.18,75592.15,1.8,-0.38543,0.00018,19.00399]
[1776794861598,43.17,75592.39,1.8,-0.38539,0.00018,19.00341]
[1776794866634,43.17,75590.78,1.8,-0.38568,0.00018,19.00714]
[1776794868506,43.17,75590.68,1.8,-0.38569,0.00018,19.00737]
[1776794868683,43.17,75590.68,1.8,-0.38569,0.00018,19.00737]
[1776794869042,43.17,75590.68,1.8,-0.38569,0.00018,19.00737]
[1776794869073,43.17,75591.08,1.8,-0.38562,0.00018,19.00644]
[1776794871294,43.17,75592.33,1.8,-0.3854,0.00018,19.00353]
[1776794871486,43.17,75592.33,1.8,-0.3854,0.00018,19.00353]
[1776794871628,43.17,75592.33,1.8,-0.3854,0.00018,19.00353]
[1776794871914,43.17,75592.33,1.8,-0.3854,0.00018,19.00353]
[1776794871988,43.17,75592.33,1.8,-0.3854,0.00018,19.00353]
[1776794872058,43.17,75601.36,1.8,-0.38379,0.00018,18.98235]
[1776794872676,43.17,75601.36,1.8,-0.38379,0.00018,18.98235]
[1776794872701,43.17,75601.36,1.8,-0.38379,0.00018,18.98235]
[1776794874136,43.17,75601.94,1.8,-0.38368,0.00018,18.98087]
[1776794874173,43.17,75601.94,1.8,-0.38368,0.00018,18.98087]
[1776794874807,43.17,75601.94,1.8,-0.38368,0.00018,18.98087]
[1776794874840,43.17,75601.94,1.8,-0.38368,0.00018,18.98087]
[1776794875176,43.17,75603.58,1.8,-0.38339,0.00018,18.97696]
[1776794875696,43.17,75603.58,1.8,-0.38339,0.00018,18.97694]
[1776794877173,43.17,75605.78,1.8,-0.38299,0.00018,18.97169]
[1776794877179,43.17,75605.78,1.8,-0.38299,0.00018,18.97169]
[1776794877710,43.17,75607.3,1.8,-0.38272,0.00018,18.96804]
[1776794882746,43.17,75608.32,1.8,-0.38253,0.00018,18.9655]
[1776794885263,43.16,75609.02,1.8,-0.38241,0.00018,18.96378]
[1776794885275,43.16,75609.02,1.8,-0.38241,0.00018,18.96378]
[1776794885767,43.16,75609.1,1.8,-0.38239,0.00018,18.96357]
[1776794889701,43.16,75609.36,1.8,-0.38234,0.00018,18.96288]
[1776794889763,43.16,75609.36,1.8,-0.38234,0.00018,18.96288]
[1776794889794,43.16,75609.36,1.8,-0.38234,0.00018,18.96288]
[1776794890017,43.16,75604.03,1.8,-0.38329,0.00018,18.97556]
[1776794891366,43.16,75604.03,1.8,-0.38329,0.00018,18.97558]
[1776794893351,43.16,75600.36,1.8,-0.38394,0.00018,18.98428]
[1776794900091,43.16,75600.95,1.8,-0.38384,0.00018,18.98293]
[1776794900220,43.16,75599.82,1.8,-0.38404,0.00018,18.98561]
[1776794901969,43.16,75606.38,1.8,-0.38287,0.00018,18.97008]
[1776794902344,43.16,75606.38,1.8,-0.38287,0.00018,18.97008]
[1776794902354,43.16,75606.38,1.8,-0.38287,0.00018,18.97008]
[1776794905506,43.16,75607.39,1.8,-0.38269,0.00018,18.96763]
[1776794905514,43.16,75607.39,1.8,-0.38269,0.00018,18.96763]
[1776794905907,43.16,75607.39,1.8,-0.38269,0.00018,18.9676]
[1776794907386,43.16,75607.69,1.8,-0.38264,0.00018,18.96686]
[1776794907393,43.16,75607.69,1.8,-0.38264,0.00018,18.96686]
[1776794907426,43.16,75607.69,1.8,-0.38264,0.00018,18.96686]
[1776794907925,43.16,75607.49,1.8,-0.38267,0.00018,18.96731]
[1776794910151,43.16,75602.81,1.8,-0.3835,0.00018,18.97842]
[1776794911012,43.16,75599.28,1.8,-0.38413,0.00018,18.98673]
[1776794911020,43.16,75599.28,1.8,-0.38413,0.00018,18.98673]
[1776794911059,43.16,75600.62,1.8,-0.38386,0.00018,18.97903]
[1776794913638,43.16,75601.2,1.8,-0.38376,0.00018,18.97767]
[1776794916526,43.16,75604.02,1.8,-0.38326,0.00018,18.97101]
[1776794916583,43.16,75604.02,1.8,-0.38326,0.00018,18.97101]
[1776794916673,43.16,75604.02,1.8,-0.38326,0.00018,18.97101]
[1776794916699,43.16,75604.02,1.8,-0.38326,0.00018,18.97101]
[1776794917007,43.16,75604.02,1.8,-0.38326,0.00018,18.97101]
[1776794917104,43.16,75606.98,1.8,-0.38273,0.00018,18.96397]
[1776794917625,43.16,75606.98,1.8,-0.38273,0.00018,18.96397]
[1776794919019,43.16,75616.85,1.8,-0.38098,0.00018,18.94018]
[1776794919753,43.16,75616.85,1.8,-0.38098,0.00018,18.94018]
[1776794919772,43.16,75616.85,1.8,-0.38098,0.00018,18.94018]
[1776794920020,43.16,75616.85,1.8,-0.38097,0.00018,18.94013]
[1776794921183,43.16,75616.5,1.8,-0.38103,0.00018,18.94094]
[1776794921232,43.16,75616.5,1.8,-0.38103,0.00018,18.94094]
[1776794921750,43.16,75616.5,1.8,-0.38103,0.00018,18.94094]
[1776794921755,43.16,75616.5,1.8,-0.38103,0.00018,18.94094]
[1776794922029,43.15,75616.54,1.8,-0.38102,0.00018,18.9408]
[1776794926594,43.15,75616.84,1.8,-0.38096,0.00018,18.93994]
[1776794926642,43.15,75616.84,1.8,-0.38096,0.00018,18.93994]
[1776794926713,43.15,75616.84,1.8,-0.38096,0.00018,18.93994]
[1776794926871,43.15,75616.84,1.8,-0.38096,0.00018,18.93994]
[1776794926994,43.15,75616.84,1.8,-0.38096,0.00018,18.93994]
[1776794927067,43.15,75604.86,1.8,-0.38309,0.00018,18.96868]
[1776794927549,43.15,75604.86,1.8,-0.38309,0.00018,18.96868]
[1776794927805,43.15,75604.86,1.8,-0.38309,0.00018,18.96868]
[1776794928064,43.15,75604.86,1.8,-0.38309,0.00018,18.96871]
[1776794929071,43.15,75596.04,1.8,-0.38466,0.00018,18.98956]
[1776794930402,43.15,75596.66,1.8,-0.38455,0.00018,18.9881]
[1776794931088,43.15,75597.12,1.8,-0.38447,0.00018,18.98702]
[1776794931859,43.15,75597.12,1.8,-0.38447,0.00018,18.98702]
[1776794931902,43.15,75597.12,1.8,-0.38447,0.00018,18.98702]
[1776794932365,43.15,75593.16,1.8,-0.38517,0.00018,18.9963]
[1776794935116,43.15,75593.14,1.8,-0.38518,0.00018,18.99633]
[1776794935121,43.15,75598.36,1.8,-0.38425,0.00018,18.98409]
[1776794936688,43.15,75598.81,1.8,-0.38417,0.00018,18.98303]
[1776794937960,43.15,75596.35,1.8,-0.3846,0.00018,18.98881]
[1776794938139,43.15,75594.72,1.8,-0.3849,0.00018,18.99264]
[1776794943173,43.15,75594.91,1.8,-0.38486,0.00018,18.99219]
[1776794946032,43.15,75593.97,1.8,-0.38503,0.00018,18.9944]
[1776794946087,43.15,75595.81,1.8,-0.3847,0.00018,18.99009]
[1776794946194,43.15,75595.81,1.8,-0.3847,0.00018,18.99009]
[1776794946830,43.15,75595.81,1.8,-0.3847,0.00018,18.99009]
[1776794946855,43.15,75595.81,1.8,-0.3847,0.00018,18.99009]
[1776794946865,43.15,75595.81,1.8,-0.3847,0.00018,18.99009]
[1776794946933,43.15,75595.81,1.8,-0.3847,0.00018,18.99009]
[1776794947179,43.15,75595.81,1.8,-0.3847,0.00018,18.99009]
[1776794947035,43.15,75596.18,1.8,-0.38464,0.00018,18.98923]
[1776794948073,43.15,75596.18,1.8,-0.38464,0.00018,18.98923]
[1776794948080,43.15,75596.18,1.8,-0.38464,0.00018,18.98923]
[1776794948165,43.15,75601.34,1.8,-0.38372,0.00018,18.97707]
[1776794948653,43.15,75601.34,1.8,-0.38372,0.00018,18.97707]
[1776794948659,43.15,75601.34,1.8,-0.38372,0.00018,18.97707]
[1776794948688,43.15,75601.34,1.8,-0.38372,0.00018,18.97707]
[1776794948759,43.15,75601.34,1.8,-0.38372,0.00018,18.97707]
[1776794948845,43.15,75605.68,1.8,-0.38295,0.00018,18.96678]
[1776794949955,43.15,75605.68,1.8,-0.38295,0.00018,18.96678]
[1776794950044,43.15,75605.68,1.8,-0.38295,0.00018,18.96678]
[1776794950302,43.15,75608.12,1.8,-0.38251,0.00018,18.9609]
[1776794950438,43.15,75608.12,1.8,-0.38251,0.00018,18.9609]
[1776794951017,43.15,75608.12,1.8,-0.38251,0.00018,18.9609]
[1776794951032,43.15,75620.26,1.8,-0.38035,0.00018,18.93153]
[1776794951932,43.15,75620.26,1.8,-0.38035,0.00018,18.93153]
[1776794952033,43.15,75625.35,1.8,-0.37944,0.00018,18.91903]
[1776794954092,43.15,75625.62,1.8,-0.37939,0.00018,18.91834]
[1776794954173,43.15,75625.62,1.8,-0.37939,0.00018,18.91834]
[1776794956354,43.14,75621.97,1.8,-0.38003,0.00018,18.92724]
[1776794956755,43.14,75622.86,1.8,-0.37987,0.00018,18.92499]
[1776794957375,43.14,75622.86,1.8,-0.37987,0.00018,18.92499]
[1776794958196,43.14,75622.86,1.8,-0.37987,0.00018,18.92499]
[1776794958730,43.14,75619.65,1.8,-0.38044,0.00018,18.93276]
[1776794961651,43.14,75611.67,1.8,-0.38185,0.00018,18.95196]
[1776794966753,43.13,75616.2,1.8,-0.38103,0.00018,18.94084]
[1776794973003,43.13,75614.01,1.8,-0.38138,0.00018,18.94135]
[1776794974878,43.12,75616.88,1.8,-0.38087,0.00018,18.93438]
[1776794974959,43.12,75616.88,1.8,-0.38087,0.00018,18.93438]
[1776794974973,43.12,75616.88,1.8,-0.38087,0.00018,18.93438]
[1776794974982,43.12,75616.88,1.8,-0.38087,0.00018,18.93438]
[1776794975043,43.12,75616.12,1.8,-0.381,0.00018,18.93621]
[1776794975480,43.12,75610.48,1.8,-0.382,0.00018,18.94981]
[1776794977060,43.12,75605.41,1.8,-0.3829,0.00018,18.96193]
[1776794983073,43.12,75609.21,1.8,-0.38222,0.00018,18.95267]
[1776794984747,43.12,75607.51,1.8,-0.38252,0.00018,18.95672]
[1776794984786,43.12,75606.49,1.8,-0.3827,0.00018,18.95913]
[1776794986934,43.12,75602.84,1.8,-0.38335,0.00018,18.96784]
[1776794988151,43.12,75599.9,1.8,-0.38387,0.00018,18.97483]
[1776794988729,43.12,75599.9,1.8,-0.38387,0.00018,18.97484]
[1776794989053,43.12,75599.9,1.8,-0.38387,0.00018,18.97484]
[1776794989183,43.12,75599.35,1.8,-0.38397,0.00018,18.97615]
[1776794989347,43.12,75599.35,1.8,-0.38397,0.00018,18.97615]
[1776794989720,43.12,75599.35,1.8,-0.38397,0.00018,18.97615]
[1776794990177,43.12,75590.18,1.8,-0.38561,0.00018,18.99766]
[1776794990498,43.12,75590.18,1.8,-0.38561,0.00018,18.99766]
[1776794990507,43.12,75590.18,1.8,-0.38561,0.00018,18.99766]
[1776794990712,43.12,75590.18,1.8,-0.38561,0.00018,18.99766]
[1776794990733,43.12,75590.18,1.8,-0.38561,0.00018,18.99766]
[1776794990779,43.12,75584.51,1.8,-0.38662,0.00018,19.0108]
[1776794992600,43.12,75584.51,1.8,-0.38662,0.00018,19.01079]
[1776794993143,43.12,75596.34,1.8,-0.38451,0.00018,18.98324]
[1776794994624,43.12,75596.34,1.8,-0.38451,0.00018,18.98325]
[1776794994672,43.12,75596.34,1.8,-0.38451,0.00018,18.98325]
[1776794995039,43.12,75596.34,1.8,-0.38451,0.00018,18.98325]
[1776794997289,43.12,75596.32,1.8,-0.38452,0.00018,18.98332]
[1776794997494,43.12,75596.32,1.8,-0.38452,0.00018,18.98332]
[1776794997577,43.12,75596.32,1.8,-0.38452,0.00018,18.98332]
[1776795000387,43.12,75594.33,1.8,-0.38487,0.00018,18.98801]
[1776795000425,43.12,75594.33,1.8,-0.38487,0.00018,18.98801]
[1776795000830,43.12,75594.33,1.8,-0.38487,0.00018,18.98801]
[1776795002339,43.12,75588.99,1.8,-0.38583,0.00018,19.00048]
[1776795005469,43.12,75586.4,1.8,-0.38629,0.00018,19.00656]
[1776795005676,43.12,75587.77,1.8,-0.38605,0.00018,19.00342]
[1776795006776,43.12,75587.77,1.8,-0.38605,0.00018,19.00342]
[1776795012844,43.13,75588.66,1.8,-0.3859,0.00018,19.00154]
[1776795012906,43.13,75588.66,1.8,-0.3859,0.00018,19.00154]
[1776795014884,43.13,75587.62,1.8,-0.38609,0.00018,19.00401]
[1776795014911,43.13,75587.62,1.8,-0.38609,0.00018,19.00401]
[1776795018923,43.13,75585.1,1.8,-0.38655,0.00018,19.00995]
[1776795020614,43.14,75582.43,1.8,-0.38703,0.00018,19.01614]
[1776795020677,43.14,75582.43,1.8,-0.38703,0.00018,19.01614]
[1776795020682,43.14,75582.43,1.8,-0.38703,0.00018,19.01614]
[1776795020708,43.14,75582.43,1.8,-0.38703,0.00018,19.01614]
[1776795020755,43.14,75582.43,1.8,-0.38703,0.00018,19.01614]
[1776795020949,43.14,75582.43,1.8,-0.38703,0.00018,19.01614]
[1776795021050,43.14,75579.33,1.8,-0.38759,0.00018,19.02326]
[1776795022114,43.14,75579.33,1.8,-0.38759,0.00018,19.02326]
[1776795022499,43.14,75576.8,1.8,-0.38804,0.00018,19.02904]
[1776795022626,43.14,75576.8,1.8,-0.38804,0.00018,19.02904]
[1776795022638,43.14,75576.8,1.8,-0.38804,0.00018,19.02904]
[1776795022778,43.14,75576.8,1.8,-0.38804,0.00018,19.02904]
[1776795022790,43.14,75576.8,1.8,-0.38804,0.00018,19.02904]
[1776795022962,43.14,75576.8,1.8,-0.38804,0.00018,19.02904]
[1776795023002,43.14,75572.92,1.8,-0.38874,0.00018,19.03785]
[1776795023439,43.14,75572.92,1.8,-0.38874,0.00018,19.03785]
[1776795024026,43.14,75572.92,1.8,-0.38874,0.00018,19.03785]
[1776795024127,43.14,75567.82,1.8,-0.38965,0.00018,19.04936]
[1776795025049,43.14,75567.82,1.8,-0.38965,0.00018,19.04936]
[1776795025086,43.14,75566.17,1.8,-0.38995,0.00018,19.05308]
[1776795025400,43.14,75566.17,1.8,-0.38995,0.00018,19.05308]
[1776795025440,43.14,75566.17,1.8,-0.38995,0.00018,19.05308]
[1776795025493,43.14,75566.17,1.8,-0.38995,0.00018,19.05308]
[1776795026244,43.14,75566.17,1.8,-0.38995,0.00018,19.05308]
[1776795026275,43.14,75566.17,1.8,-0.38995,0.00018,19.0531]
[1776795026926,43.14,75566.17,1.8,-0.38995,0.00018,19.0531]
[1776795026960,43.14,75566.17,1.8,-0.38995,0.00018,19.0531]
[1776795027075,43.14,75569.8,1.8,-0.3893,0.00018,19.045]
[1776795028780,43.14,75574.68,1.8,-0.38843,0.00018,19.034]
[1776795031075,43.14,75575.5,1.8,-0.38829,0.00018,19.03216]
[1776795031183,43.14,75575.5,1.8,-0.38829,0.00018,19.03216]
[1776795031176,43.14,75572.85,1.8,-0.38874,0.00018,19.03368]
[1776795034235,43.14,75569.34,1.8,-0.38937,0.00018,19.04165]
[1776795035024,43.14,75565.94,1.8,-0.38998,0.00018,19.04929]
[1776795035088,43.15,75560.23,1.8,-0.39101,0.00018,19.062]
[1776795036168,43.15,75560.23,1.8,-0.39101,0.00018,19.062]
[1776795036411,43.15,75558.02,1.8,-0.39141,0.00018,19.06689]
[1776795037922,43.15,75557.01,1.8,-0.39159,0.00018,19.06912]
[1776795039205,43.15,75557.0,1.8,-0.39159,0.00018,19.06915]
[1776795041870,43.15,75562.51,1.8,-0.39061,0.00018,19.05704]
[1776795045694,43.15,75560.07,1.8,-0.39105,0.00018,19.06248]
[1776795047284,43.15,75560.64,1.8,-0.39095,0.00018,19.06124]
[1776795046987,43.15,75555.2,1.8,-0.39192,0.00018,19.07322]
[1776795047833,43.15,75555.2,1.8,-0.39192,0.00018,19.07322]
[1776795048012,43.15,75555.2,1.8,-0.39192,0.00018,19.07322]
[1776795048143,43.15,75550.34,1.8,-0.39279,0.00018,19.08382]
[1776795048635,43.15,75550.34,1.8,-0.39279,0.00018,19.08382]
[1776795048675,43.15,75550.34,1.8,-0.39279,0.00018,19.08382]
[1776795049052,43.15,75550.34,1.8,-0.39279,0.00018,19.08382]
[1776795049115,43.15,75550.34,1.8,-0.39279,0.00018,19.08382]
[1776795049153,43.15,75548.2,1.8,-0.39318,0.00018,19.08845]
[1776795049300,43.15,75548.2,1.8,-0.39318,0.00018,19.08845]
[1776795050332,43.15,75548.2,1.8,-0.39318,0.00018,19.08845]
[1776795051331,43.15,75546.84,1.8,-0.39342,0.00018,19.09138]
[1776795054191,43.15,75546.04,1.8,-0.39356,0.00018,19.0931]
[1776795055647,43.15,75545.95,1.8,-0.39358,0.00018,19.09329]
[1776795055656,43.15,75545.95,1.8,-0.39358,0.00018,19.09329]
[1776795056553,43.15,75546.14,1.8,-0.39355,0.00018,19.09287]
[1776795057389,43.15,75546.14,1.8,-0.39355,0.00018,19.09287]
[1776795058778,43.15,75547.06,1.8,-0.39338,0.00018,19.09089]
[1776795058786,43.15,75547.06,1.8,-0.39338,0.00018,19.09089]
[1776795063220,43.15,75548.57,1.8,-0.39311,0.00018,19.08763]
[1776795063298,43.15,75548.57,1.8,-0.39311,0.00018,19.08763]
[1776795065808,43.15,75549.85,1.8,-0.39288,0.00018,19.08487]
[1776795065860,43.15,75549.85,1.8,-0.39288,0.00018,19.08487]
[1776795065919,43.15,75549.85,1.8,-0.39288,0.00018,19.08487]
[1776795067199,43.15,75550.46,1.8,-0.39277,0.00018,19.08355]
[1776795073094,43.15,75551.26,1.8,-0.39263,0.00018,19.08187]
[1776795074015,43.15,75551.26,1.8,-0.39263,0.00018,19.08187]
[1776795074374,43.15,75548.58,1.8,-0.39311,0.00018,19.08769]
[1776795074738,43.15,75548.58,1.8,-0.39311,0.00018,19.08769]
[1776795074806,43.15,75548.58,1.8,-0.39311,0.00018,19.08769]
[1776795074850,43.15,75548.58,1.8,-0.39311,0.00018,19.08769]
[1776795075066,43.15,75548.58,1.8,-0.39311,0.00018,19.08769]
[1776795075293,43.15,75548.58,1.8,-0.39311,0.00018,19.08769]
[1776795075282,43.15,75537.41,1.8,-0.39512,0.00018,19.11162]
[1776795075474,43.15,75537.41,1.8,-0.39512,0.00018,19.11162]
[1776795075493,43.15,75537.41,1.8,-0.39512,0.00018,19.11162]
[1776795075879,43.15,75537.41,1.8,-0.39512,0.00018,19.11162]
[1776795075895,43.15,75537.41,1.8,-0.39512,0.00018,19.11162]
[1776795075934,43.15,75537.41,1.8,-0.39512,0.00018,19.11162]
[1776795076017,43.15,75537.41,1.8,-0.39512,0.00018,19.11162]
[1776795076174,43.15,75524.87,1.8,-0.39738,0.00018,19.1379]
[1776795077533,43.15,75524.87,1.8,-0.39737,0.00018,19.13788]
[1776795079763,43.15,75523.77,1.8,-0.39757,0.00018,19.1401]
[1776795079772,43.15,75523.77,1.8,-0.39757,0.00018,19.1401]
[1776795080299,43.15,75523.77,1.8,-0.39757,0.00018,19.1401]
[1776795080143,43.15,75523.49,1.8,-0.39762,0.00018,19.14066]
[1776795083075,43.15,75521.41,1.8,-0.39799,0.00018,19.14491]
[1776795083312,43.15,75521.41,1.8,-0.39799,0.00018,19.14491]
[1776795083326,43.15,75521.41,1.8,-0.39799,0.00018,19.14491]
[1776795083745,43.15,75520.2,1.8,-0.39821,0.00018,19.14738]
[1776795083888,43.15,75520.2,1.8,-0.39821,0.00018,19.14738]
[1776795084761,43.15,75520.2,1.8,-0.39821,0.00018,19.1474]
[1776795085198,43.15,75515.19,1.8,-0.39911,0.00018,19.15761]
[1776795085793,43.15,75515.19,1.8,-0.39911,0.00018,19.15761]
[1776795086187,43.15,75515.19,1.8,-0.39911,0.00018,19.15758]
[1776795086495,43.15,75515.19,1.8,-0.39911,0.00018,19.15758]
[1776795087192,43.14,75514.4,1.8,-0.39925,0.00018,19.15915]
[1776795087576,43.14,75514.4,1.8,-0.39925,0.00018,19.15915]
[1776795088156,43.14,75514.4,1.8,-0.39925,0.00018,19.15915]
[1776795088258,43.14,75505.03,1.8,-0.40094,0.00018,19.17803]
[1776795089065,43.14,75505.03,1.8,-0.40094,0.00018,19.17803]
[1776795089858,43.15,75505.03,1.8,-0.40094,0.00018,19.17804]
[1776795089883,43.15,75505.03,1.8,-0.40094,0.00018,19.17804]
[1776795089902,43.15,75505.03,1.8,-0.40094,0.00018,19.17804]
[1776795089925,43.15,75505.03,1.8,-0.40094,0.00018,19.17804]
[1776795090277,43.15,75495.68,1.8,-0.40263,0.00018,19.19652]
[1776795093892,43.15,75494.75,1.8,-0.40278,0.00018,19.19387]
[1776795093901,43.15,75494.75,1.8,-0.40278,0.00018,19.19387]
[1776795093909,43.15,75494.75,1.8,-0.40278,0.00018,19.19387]
[1776795095094,43.14,75494.9,1.8,-0.40275,0.00018,19.19357]
[1776795095382,43.14,75496.66,1.8,-0.40243,0.00018,19.19012]
[1776795095534,43.14,75496.66,1.8,-0.40243,0.00018,19.19012]
[1776795095543,43.14,75496.66,1.8,-0.40243,0.00018,19.19012]
[1776795095568,43.14,75496.66,1.8,-0.40243,0.00018,19.19012]
[1776795095720,43.14,75496.66,1.8,-0.40243,0.00018,19.19012]
[1776795095807,43.14,75496.66,1.8,-0.40243,0.00018,19.19012]
[1776795095840,43.14,75496.66,1.8,-0.40243,0.00018,19.19012]
[1776795096266,43.14,75496.66,1.8,-0.40243,0.00018,19.19011]
[1776795096776,43.14,75496.66,1.8,-0.40243,0.00018,19.19011]
[1776795097275,43.14,75506.39,1.8,-0.40067,0.00018,19.17084]
[1776795097568,43.14,75506.39,1.8,-0.40067,0.00018,19.17084]
[1776795097627,43.14,75506.39,1.8,-0.40067,0.00018,19.17084]
[1776795097696,43.14,75506.39,1.8,-0.40067,0.00018,19.17084]
[1776795098006,43.14,75506.39,1.8,-0.40067,0.00018,19.17084]
[1776795099176,43.14,75514.46,1.8,-0.39922,0.00018,19.15457]
[1776795099217,43.14,75514.46,1.8,-0.39922,0.00018,19.15457]
[1776795099274,43.14,75514.46,1.8,-0.39922,0.00018,19.15457]
[1776795099316,43.14,75529.89,1.8,-0.39644,0.00018,19.12275]
[1776795101081,43.14,75529.89,1.8,-0.39643,0.00018,19.12273]
[1776795101093,43.14,75529.89,1.8,-0.39643,0.00018,19.12273]
[1776795101100,43.14,75529.89,1.8,-0.39643,0.00018,19.12273]
[1776795101670,43.14,75533.03,1.8,-0.39587,0.00018,19.11612]
[1776795101991,43.14,75533.03,1.8,-0.39587,0.00018,19.11612]
[1776795102308,43.14,75532.07,1.8,-0.39604,0.00018,19.11813]
[1776795103483,43.14,75532.73,1.8,-0.39592,0.00018,19.11673]
[1776795104321,43.14,75533.44,1.8,-0.39579,0.00018,19.11522]
[1776795109357,43.14,75531.51,1.8,-0.39613,0.00018,19.11922]
[1776795114358,43.14,75529.67,1.8,-0.39646,0.00018,19.12304]
[1776795114493,43.14,75530.14,1.8,-0.39638,0.00018,19.12204]
[1776795114574,43.14,75530.14,1.8,-0.39638,0.00018,19.12204]
[1776795114677,43.14,75530.14,1.8,-0.39638,0.00018,19.12204]
[1776795115012,43.14,75530.14,1.8,-0.39638,0.00018,19.12204]
[1776795115092,43.14,75530.14,1.8,-0.39638,0.00018,19.12204]
[1776795115200,43.14,75531.34,1.8,-0.39616,0.00018,19.11951]
[1776795115412,43.14,75540.77,1.8,-0.39446,0.00018,19.09954]
[1776795117053,43.14,75540.77,1.8,-0.39446,0.00018,19.09954]
[1776795117069,43.14,75540.77,1.8,-0.39446,0.00018,19.09954]
[1776795117145,43.14,75546.68,1.8,-0.3934,0.00018,19.08684]
[1776795119524,43.14,75549.51,1.8,-0.39289,0.00018,19.08073]
[1776795119548,43.14,75549.51,1.8,-0.39289,0.00018,19.08073]
[1776795119753,43.14,75549.51,1.8,-0.39289,0.00018,19.08073]
[1776795119860,43.14,75549.36,1.8,-0.39292,0.00018,19.08107]
[1776795120539,43.14,75549.36,1.8,-0.39292,0.00018,19.08107]
[1776795121241,43.14,75554.52,1.8,-0.39199,0.00018,19.06984]
[1776795122188,43.14,75554.52,1.8,-0.39199,0.00018,19.06984]
[1776795122198,43.14,75554.52,1.8,-0.39199,0.00018,19.06984]
[1776795122289,43.14,75556.66,1.8,-0.39161,0.00018,19.06516]
[1776795124323,43.14,75560.51,1.8,-0.39092,0.00018,19.05669]
[1776795124329,43.14,75560.51,1.8,-0.39092,0.00018,19.05669]
[1776795124362,43.14,75560.51,1.8,-0.39092,0.00018,19.05669]
[1776795124355,43.14,75560.34,1.8,-0.39095,0.00018,19.05709]
[1776795125997,43.14,75562.23,1.8,-0.39062,0.00018,19.05293]
[1776795126014,43.14,75562.23,1.8,-0.39062,0.00018,19.05293]
[1776795126024,43.14,75562.23,1.8,-0.39062,0.00018,19.05293]
[1776795126179,43.14,75562.23,1.8,-0.39062,0.00018,19.05293]
[1776795126240,43.14,75562.23,1.8,-0.39062,0.00018,19.05293]
[1776795126863,43.14,75563.05,1.8,-0.39047,0.00018,19.05113]
[1776795126871,43.14,75563.05,1.8,-0.39047,0.00018,19.05113]
[1776795126932,43.14,75563.05,1.8,-0.39047,0.00018,19.05113]
[1776795126964,43.14,75563.05,1.8,-0.39047,0.00018,19.05113]
[1776795127537,43.14,75564.51,1.8,-0.39021,0.00018,19.04791]
[1776795127792,43.14,75564.51,1.8,-0.39021,0.00018,19.04791]
[1776795127844,43.14,75565.34,1.8,-0.39007,0.00018,19.04609]
[1776795129293,43.14,75571.37,1.8,-0.38899,0.00018,19.03259]
[1776795130303,43.14,75571.37,1.8,-0.38899,0.00018,19.03259]
[1776795130345,43.15,75573.71,1.8,-0.38857,0.00018,19.02734]
[1776795130941,43.15,75573.71,1.8,-0.38857,0.00018,19.02734]
[1776795130994,43.15,75573.71,1.8,-0.38857,0.00018,19.02734]
[1776795131033,43.15,75573.71,1.8,-0.38857,0.00018,19.02734]
[1776795131041,43.15,75573.71,1.8,-0.38857,0.00018,19.02734]
[1776795131097,43.15,75573.71,1.8,-0.38857,0.00018,19.02734]
[1776795131129,43.15,75579.64,1.8,-0.38751,0.00018,19.0139]
[1776795132849,43.15,75579.64,1.8,-0.38751,0.00018,19.0139]
[1776795132862,43.15,75579.64,1.8,-0.38751,0.00018,19.0139]
[1776795132891,43.15,75579.64,1.8,-0.38751,0.00018,19.0139]
[1776795132950,43.14,75592.28,1.8,-0.38525,0.00018,18.98461]
[1776795133490,43.14,75592.28,1.8,-0.38525,0.00018,18.98461]
[1776795133496,43.14,75592.28,1.8,-0.38525,0.00018,18.98461]
[1776795133535,43.14,75592.28,1.8,-0.38525,0.00018,18.98461]
[1776795133747,43.14,75592.28,1.8,-0.38525,0.00018,18.98461]
[1776795133817,43.14,75591.96,1.8,-0.3853,0.00018,18.9853]
[1776795134938,43.14,75591.96,1.8,-0.3853,0.00018,18.9853]
[1776795135031,43.14,75594.33,1.8,-0.38487,0.00018,18.97969]
[1776795136292,43.14,75594.33,1.8,-0.38487,0.00018,18.97969]
[1776795136299,43.14,75600.81,1.8,-0.38372,0.00018,18.96439]
[1776795136439,43.14,75600.81,1.8,-0.38372,0.00018,18.96439]
[1776795136525,43.14,75600.81,1.8,-0.38372,0.00018,18.96439]
[1776795136535,43.14,75600.81,1.8,-0.38372,0.00018,18.96439]
[1776795137374,43.14,75606.62,1.8,-0.38268,0.00018,18.95052]
[1776795137722,43.14,75606.62,1.8,-0.38268,0.00018,18.95052]
[1776795137844,43.14,75606.62,1.8,-0.38268,0.00018,18.95052]
[1776795138386,43.14,75606.62,1.8,-0.38268,0.00018,18.95052]
[1776795137939,43.14,75607.78,1.8,-0.38247,0.00018,18.94769]
[1776795138560,43.13,75607.78,1.8,-0.38246,0.00018,18.94764]
[1776795139779,43.13,75607.78,1.8,-0.38246,0.00018,18.94764]
[1776795144199,43.13,75601.74,1.8,-0.38352,0.00018,18.9618]
[1776795149524,43.12,75601.54,1.8,-0.38354,0.00018,18.96201]
[1776795154773,43.11,75604.32,1.8,-0.38301,0.00018,18.95064]
[1776795154828,43.11,75604.32,1.8,-0.38301,0.00018,18.95064]
[1776795155070,43.11,75604.32,1.8,-0.38301,0.00018,18.95064]
[1776795155193,43.11,75600.26,1.8,-0.38373,0.00018,18.96025]
[1776795156307,43.11,75600.26,1.8,-0.38373,0.00018,18.96025]
[1776795156357,43.11,75592.16,1.8,-0.38518,0.00018,18.97932]
[1776795156474,43.11,75592.16,1.8,-0.38518,0.00018,18.97932]
[1776795157197,43.11,75585.68,1.8,-0.38633,0.00018,18.9944]
[1776795157797,43.11,75585.68,1.8,-0.38633,0.00018,18.9944]
[1776795157855,43.11,75585.68,1.8,-0.38633,0.00018,18.9944]
[1776795157898,43.11,75585.33,1.8,-0.3864,0.00018,18.9952]
[1776795160429,43.11,75585.33,1.8,-0.3864,0.00018,18.9952]
[1776795162048,43.11,75581.18,1.8,-0.38714,0.00018,19.00474]
[1776795162059,43.11,75581.18,1.8,-0.38714,0.00018,19.00474]
[1776795162160,43.11,75581.37,1.8,-0.3871,0.00018,19.0043]
[1776795164062,43.11,75581.37,1.8,-0.3871,0.00018,19.00429]
[1776795168116,43.11,75580.28,1.8,-0.38729,0.00018,19.00676]
[1776795168578,43.11,75577.79,1.8,-0.38774,0.00018,19.01244]
[1776795168583,43.11,75577.79,1.8,-0.38774,0.00018,19.01244]
[1776795168719,43.11,75577.79,1.8,-0.38774,0.00018,19.01244]
[1776795168817,43.11,75569.86,1.8,-0.38916,0.00018,19.03041]
[1776795172224,43.11,75567.34,1.8,-0.38961,0.00018,19.03602]
[1776795172238,43.11,75567.34,1.8,-0.38961,0.00018,19.03602]
[1776795174193,43.11,75568.44,1.8,-0.38941,0.00018,19.03349]
[1776795174220,43.11,75579.23,1.8,-0.38747,0.00018,19.009]
[1776795177835,43.1,75574.23,1.8,-0.38836,0.00018,19.02032]
[1776795178871,43.1,75574.23,1.8,-0.38836,0.00018,19.02032]
[1776795178888,43.1,75574.23,1.8,-0.38836,0.00018,19.02032]
[1776795178921,43.1,75574.23,1.8,-0.38836,0.00018,19.02032]
[1776795179669,43.1,75573.2,1.8,-0.38854,0.00018,19.02263]
[1776795180304,43.1,75577.36,1.8,-0.3878,0.00018,19.01315]
[1776795180471,43.1,75577.36,1.8,-0.3878,0.00018,19.01315]
[1776795180486,43.1,75577.36,1.8,-0.3878,0.00018,19.01315]
[1776795182579,43.1,75578.26,1.8,-0.38763,0.00018,19.01106]
[1776795184317,43.1,75573.96,1.8,-0.3884,0.00018,19.02083]
[1776795187067,43.1,75571.37,1.8,-0.38886,0.00018,19.02661]
[1776795187215,43.1,75573.83,1.8,-0.38842,0.00018,19.02102]
[1776795192494,43.09,75577.12,1.8,-0.38782,0.00018,19.0134]
[1776795196246,43.09,75577.91,1.8,-0.38767,0.00018,19.01152]
[1776795196295,43.09,75578.72,1.8,-0.38753,0.00018,19.00965]
[1776795200670,43.09,75577.52,1.8,-0.38773,0.00018,19.0123]
[1776795201318,43.09,75573.39,1.8,-0.38847,0.00018,19.02167]
[1776795202120,43.09,75573.39,1.8,-0.38847,0.00018,19.02167]
[1776795202547,43.09,75572.07,1.8,-0.38871,0.00018,19.02469]
[1776795202830,43.09,75572.07,1.8,-0.38871,0.00018,19.02469]
[1776795202841,43.09,75572.07,1.8,-0.38871,0.00018,19.02469]
[1776795208047,43.09,75577.76,1.8,-0.38771,0.00018,19.01195]
[1776795213082,43.1,75577.23,1.8,-0.38779,0.00018,19.00885]
[1776795218124,43.1,75580.56,1.8,-0.38721,0.00018,19.00142]
[1776795219046,43.1,75580.56,1.8,-0.38721,0.00018,19.00142]
[1776795219111,43.1,75580.56,1.8,-0.38721,0.00018,19.00142]
[1776795219123,43.1,75580.56,1.8,-0.38721,0.00018,19.00142]
[1776795219239,43.11,75575.23,1.8,-0.38817,0.00018,19.01363]
[1776795219930,43.11,75575.23,1.8,-0.38817,0.00018,19.01363]
[1776795221139,43.11,75569.72,1.8,-0.38916,0.00018,19.02615]
[1776795222603,43.11,75571.9,1.8,-0.38877,0.00018,19.02126]
[1776795228343,43.11,75572.57,1.8,-0.38866,0.00018,19.01987]
[1776795234458,43.12,75575.01,1.8,-0.38823,0.00018,19.01448]
[1776795236704,43.12,75578.38,1.8,-0.38763,0.00018,19.00689]
[1776795239345,43.12,75579.35,1.8,-0.38746,0.00018,19.00473]
[1776795239355,43.12,75579.35,1.8,-0.38746,0.00018,19.00473]
[1776795241615,43.12,75584.66,1.8,-0.38652,0.00018,18.99262]
[1776795246192,43.13,75588.43,1.8,-0.38586,0.00018,18.98406]
[1776795246313,43.13,75588.21,1.8,-0.3859,0.00018,18.98461]
[1776795251348,43.14,75586.07,1.8,-0.3863,0.00018,18.98976]
[1776795256383,43.14,75588.23,1.8,-0.38592,0.00018,18.98496]
[1776795261418,43.15,75587.37,1.8,-0.38609,0.00018,18.98715]
[1776795267460,43.15,75588.1,1.8,-0.38598,0.00018,18.9857]
[1776795272103,43.16,75587.81,1.8,-0.38602,0.00018,18.98202]
[1776795272526,43.16,75589.8,1.8,-0.38567,0.00018,18.97744]
[1776795273685,43.16,75589.8,1.8,-0.38567,0.00018,18.97748]
[1776795274509,43.16,75593.5,1.8,-0.38501,0.00018,18.9689]
[1776795275432,43.16,75593.5,1.8,-0.38501,0.00018,18.9689]
[1776795280447,43.17,75593.87,1.8,-0.38496,0.00018,18.96829]
[1776795281523,43.17,75593.57,1.8,-0.38502,0.00018,18.96905]
[1776795285552,43.18,75586.12,1.8,-0.38636,0.00018,18.98646]
[1776795285564,43.18,75586.57,1.8,-0.38628,0.00018,18.98545]
[1776795290626,43.18,75588.44,1.8,-0.38595,0.00018,18.9812]
[1776795295686,43.18,75587.53,1.8,-0.38612,0.00018,18.98338]
[1776795298646,43.18,75587.7,1.8,-0.38609,0.00018,18.98302]
[1776795299495,43.18,75587.7,1.8,-0.38609,0.00018,18.98302]
[1776795299559,43.18,75591.43,1.8,-0.38543,0.00018,18.97439]
[1776795300664,43.18,75593.2,1.8,-0.38511,0.00018,18.97029]
[1776795300969,43.18,75600.0,1.8,-0.3839,0.00018,18.95431]
[1776795303522,43.18,75603.14,1.8,-0.38334,0.00018,18.94687]
[1776795305476,43.18,75604.26,1.8,-0.38314,0.00018,18.94421]
[1776795305814,43.18,75604.47,1.8,-0.3831,0.00018,18.94371]
[1776795305888,43.18,75603.23,1.8,-0.38332,0.00018,18.94666]
[1776795307852,43.18,75603.23,1.8,-0.38332,0.00018,18.94666]
[1776795307866,43.18,75603.23,1.8,-0.38332,0.00018,18.94666]
[1776795307946,43.18,75604.69,1.8,-0.38306,0.00018,18.94313]
[1776795310577,43.18,75604.69,1.8,-0.38306,0.00018,18.94314]
[1776795311173,43.18,75604.19,1.8,-0.38315,0.00018,18.94433]
[1776795311254,43.18,75604.19,1.8,-0.38315,0.00018,18.94433]
[1776795311422,43.18,75604.19,1.8,-0.38315,0.00018,18.94433]
[1776795311580,43.18,75604.19,1.8,-0.38315,0.00018,18.94433]
[1776795311591,43.18,75604.19,1.8,-0.38315,0.00018,18.94433]
[1776795311703,43.18,75602.43,1.8,-0.38346,0.00018,18.94851]
[1776795312088,43.18,75602.43,1.8,-0.38346,0.00018,18.94851]
[1776795312201,43.18,75612.83,1.8,-0.38161,0.00018,18.92359]
[1776795313129,43.18,75612.83,1.8,-0.38161,0.00018,18.92359]
[1776795313309,43.18,75612.83,1.8,-0.38161,0.00018,18.92359]
[1776795313410,43.18,75618.06,1.8,-0.38067,0.00018,18.91088]
[1776795313772,43.18,75618.06,1.8,-0.38067,0.00018,18.91088]
[1776795313849,43.18,75618.06,1.8,-0.38067,0.00018,18.91088]
[1776795313905,43.18,75620.93,1.8,-0.38016,0.00018,18.90385]
[1776795315768,43.18,75617.74,1.8,-0.38072,0.00018,18.91158]
[1776795315775,43.18,75617.74,1.8,-0.38072,0.00018,18.91158]
[1776795315948,43.18,75617.74,1.8,-0.38072,0.00018,18.91158]
[1776795316028,43.18,75617.74,1.8,-0.38072,0.00018,18.91158]
[1776795316214,43.18,75617.74,1.8,-0.38072,0.00018,18.91158]
[1776795316228,43.18,75616.25,1.8,-0.38099,0.00018,18.91515]
[1776795317123,43.18,75616.25,1.8,-0.38099,0.00018,18.91515]
[1776795317311,43.17,75612.83,1.8,-0.38159,0.00018,18.92338]
[1776795318007,43.17,75612.83,1.8,-0.38159,0.00018,18.92338]
[1776795318087,43.17,75614.75,1.8,-0.38125,0.00018,18.9187]
[1776795319046,43.17,75614.75,1.8,-0.38125,0.00018,18.9187]
[1776795319054,43.17,75614.75,1.8,-0.38125,0.00018,18.9187]
[1776795319104,43.17,75614.95,1.8,-0.38121,0.00018,18.91817]
[1776795319690,43.17,75614.95,1.8,-0.38121,0.00018,18.91817]
[1776795319699,43.17,75614.95,1.8,-0.38121,0.00018,18.91817]
[1776795320063,43.17,75614.95,1.8,-0.38121,0.00018,18.91817]
[1776795320457,43.17,75614.95,1.8,-0.38121,0.00018,18.91817]
[1776795320565,43.17,75614.95,1.8,-0.38121,0.00018,18.91817]
[1776795320685,43.17,75613.56,1.8,-0.38145,0.00018,18.92149]
[1776795320839,43.17,75613.56,1.8,-0.38145,0.00018,18.92145]
[1776795321859,43.17,75613.56,1.8,-0.38145,0.00018,18.92145]
[1776795321880,43.17,75613.56,1.8,-0.38145,0.00018,18.92145]
[1776795321987,43.17,75613.56,1.8,-0.38145,0.00018,18.92145]
[1776795322033,43.17,75613.56,1.8,-0.38145,0.00018,18.92145]
[1776795322154,43.17,75613.56,1.8,-0.38145,0.00018,18.92145]
[1776795322225,43.17,75613.56,1.8,-0.38145,0.00018,18.92145]
[1776795322281,43.17,75613.56,1.8,-0.38145,0.00018,18.92145]
[1776795322359,43.17,75609.47,1.8,-0.38218,0.00018,18.93125]
[1776795323282,43.17,75597.55,1.8,-0.3843,0.00018,18.95952]
[1776795323875,43.17,75597.55,1.8,-0.3843,0.00018,18.95952]
[1776795324562,43.17,75590.49,1.8,-0.38556,0.00018,18.97605]
[1776795324838,43.17,75590.49,1.8,-0.38556,0.00018,18.97605]
[1776795324966,43.17,75590.49,1.8,-0.38556,0.00018,18.97605]
[1776795325067,43.17,75586.51,1.8,-0.38627,0.00018,18.98527]
[1776795326057,43.17,75586.51,1.8,-0.38627,0.00018,18.98527]
[1776795327867,43.17,75583.3,1.8,-0.38684,0.00018,18.99265]
[1776795327882,43.17,75583.3,1.8,-0.38684,0.00018,18.99265]
[1776795328036,43.17,75583.3,1.8,-0.38684,0.00018,18.99265]
[1776795328075,43.17,75584.34,1.8,-0.38665,0.00018,18.99025]
[1776795330185,43.17,75584.28,1.8,-0.38666,0.00018,18.99038]
[1776795332091,43.17,75583.64,1.8,-0.38678,0.00018,18.99183]
[1776795332609,43.17,75583.64,1.8,-0.38678,0.00018,18.99183]
[1776795332641,43.16,75582.88,1.8,-0.38689,0.00018,18.98903]
[1776795332978,43.16,75582.88,1.8,-0.38689,0.00018,18.98903]
[1776795333131,43.16,75578.63,1.8,-0.38764,0.00018,18.99872]
[1776795335074,43.16,75578.63,1.8,-0.38764,0.00018,18.9987]
[1776795337357,43.16,75584.6,1.8,-0.38657,0.00018,18.98495]
[1776795337705,43.16,75584.6,1.8,-0.38657,0.00018,18.98495]
[1776795337797,43.16,75584.6,1.8,-0.38657,0.00018,18.98495]
[1776795338185,43.16,75584.6,1.8,-0.38657,0.00018,18.98495]
[1776795338390,43.16,75590.03,1.8,-0.3856,0.00018,18.97234]
[1776795339959,43.16,75590.03,1.8,-0.38559,0.00018,18.97227]
[1776795339976,43.16,75590.03,1.8,-0.38559,0.00018,18.97227]
[1776795339984,43.16,75590.03,1.8,-0.38559,0.00018,18.97227]
[1776795340282,43.16,75590.03,1.8,-0.38559,0.00018,18.97227]
[1776795340386,43.16,75590.03,1.8,-0.38559,0.00018,18.97227]
[1776795340472,43.16,75594.94,1.8,-0.38471,0.00018,18.96075]
[1776795340877,43.16,75594.94,1.8,-0.38471,0.00018,18.96075]
[1776795340934,43.16,75594.94,1.8,-0.38471,0.00018,18.96075]
[1776795341115,43.15,75601.66,1.8,-0.38351,0.00018,18.94486]
[1776795341739,43.15,75601.66,1.8,-0.38351,0.00018,18.94486]
[1776795342000,43.15,75601.66,1.8,-0.38351,0.00018,18.94486]
[1776795342079,43.15,75601.66,1.8,-0.38351,0.00018,18.94486]
[1776795342340,43.15,75608.63,1.8,-0.38227,0.00018,18.92819]
[1776795342982,43.15,75608.63,1.8,-0.38227,0.00018,18.92819]
[1776795343043,43.15,75608.63,1.8,-0.38227,0.00018,18.92819]
[1776795343066,43.15,75608.63,1.8,-0.38227,0.00018,18.92819]
[1776795343103,43.15,75608.63,1.8,-0.38227,0.00018,18.92819]
[1776795343132,43.15,75608.63,1.8,-0.38227,0.00018,18.92819]
[1776795343247,43.15,75608.63,1.8,-0.38227,0.00018,18.92819]
[1776795344409,43.15,75608.99,1.8,-0.3822,0.00018,18.92728]
[1776795345439,43.15,75608.32,1.8,-0.38231,0.00018,18.92884]
[1776795346375,43.15,75608.43,1.8,-0.38229,0.00018,18.92853]
[1776795346977,43.15,75607.19,1.8,-0.38251,0.00018,18.93145]
[1776795349993,43.14,75604.71,1.8,-0.38294,0.00018,18.93724]
[1776795350183,43.14,75606.77,1.8,-0.38257,0.00018,18.93227]
[1776795352232,43.14,75606.77,1.8,-0.38257,0.00018,18.93223]
[1776795353133,43.14,75608.21,1.8,-0.38231,0.00018,18.92874]
[1776795354322,43.14,75610.2,1.8,-0.38195,0.00018,18.92392]
[1776795357708,43.13,75606.79,1.8,-0.38255,0.00018,18.93195]
[1776795364255,43.13,75604.52,1.8,-0.38294,0.00018,18.93713]
[1776795364487,43.13,75604.52,1.8,-0.38294,0.00018,18.93713]
[1776795364585,43.13,75604.47,1.8,-0.38294,0.00018,18.93721]
[1776795365917,43.13,75604.47,1.8,-0.38294,0.00018,18.93717]
[1776795365944,43.13,75604.47,1.8,-0.38294,0.00018,18.93717]
[1776795365947,43.13,75604.47,1.8,-0.38294,0.00018,18.93717]
[1776795365981,43.13,75604.47,1.8,-0.38294,0.00018,18.93717]
[1776795365995,43.13,75604.47,1.8,-0.38294,0.00018,18.93717]
[1776795366083,43.13,75604.47,1.8,-0.38294,0.00018,18.93717]
[1776795366153,43.13,75604.47,1.8,-0.38294,0.00018,18.93717]
[1776795366407,43.12,75610.49,1.8,-0.38187,0.00018,18.92271]
[1776795366941,43.12,75610.49,1.8,-0.38187,0.00018,18.92271]
[1776795367569,43.12,75618.1,1.8,-0.38051,0.00018,18.90425]
[1776795368630,43.12,75618.1,1.8,-0.38051,0.00018,18.90425]
[1776795369626,43.12,75618.39,1.8,-0.38045,0.00018,18.9035]
[1776795373188,43.12,75617.73,1.8,-0.38057,0.00018,18.90505]
[1776795373208,43.12,75617.27,1.8,-0.38065,0.00018,18.90615]
[1776795374053,43.12,75617.27,1.8,-0.38065,0.00018,18.90615]
[1776795374408,43.12,75612.82,1.8,-0.38144,0.00018,18.91692]
[1776795375616,43.12,75612.82,1.8,-0.38144,0.00018,18.91692]
[1776795375623,43.12,75612.82,1.8,-0.38144,0.00018,18.91692]
[1776795376632,43.12,75612.97,1.8,-0.38141,0.00018,18.91652]
[1776795376576,43.12,75620.14,1.8,-0.38013,0.00018,18.89906]
[1776795378645,43.12,75620.14,1.8,-0.38013,0.00018,18.89904]
[1776795378798,43.12,75622.14,1.8,-0.37977,0.00018,18.89413]
[1776795378800,43.12,75622.14,1.8,-0.37977,0.00018,18.89413]
[1776795379145,43.12,75622.14,1.8,-0.37977,0.00018,18.89413]
[1776795379222,43.12,75622.14,1.8,-0.37977,0.00018,18.89413]
[1776795379597,43.12,75626.17,1.8,-0.37906,0.00018,18.8842]
[1776795381347,43.12,75626.17,1.8,-0.37906,0.00018,18.88419]
[1776795381449,43.12,75633.64,1.8,-0.37773,0.00018,18.86565]
[1776795383603,43.12,75633.64,1.8,-0.37773,0.00018,18.86565]
[1776795383633,43.12,75634.64,1.8,-0.37755,0.00018,18.86316]
[1776795386162,43.12,75634.97,1.8,-0.37749,0.00018,18.86233]
[1776795388010,43.12,75638.58,1.8,-0.37685,0.00018,18.85329]
[1776795388312,43.12,75640.02,1.8,-0.3766,0.00018,18.84967]
[1776795388730,43.12,75640.02,1.8,-0.3766,0.00018,18.84967]
[1776795389014,43.12,75640.02,1.8,-0.3766,0.00018,18.84967]
[1776795389708,43.12,75641.11,1.8,-0.3764,0.00018,18.84692]
[1776795390544,43.12,75650.47,1.8,-0.37475,0.00018,18.82315]
[1776795391316,43.12,75650.47,1.8,-0.37475,0.00018,18.82315]
[1776795391425,43.12,75650.47,1.8,-0.37475,0.00018,18.82315]
[1776795391523,43.12,75650.47,1.8,-0.37475,0.00018,18.82315]
[1776795391581,43.12,75650.47,1.8,-0.37475,0.00018,18.82315]
[1776795391606,43.12,75652.68,1.8,-0.37433,0.00018,18.81296]
[1776795391866,43.12,75652.68,1.8,-0.37433,0.00018,18.81296]
[1776795391971,43.12,75652.68,1.8,-0.37433,0.00018,18.81296]
[1776795392036,43.12,75652.68,1.8,-0.37433,0.00018,18.81296]
[1776795392207,43.12,75652.68,1.8,-0.37433,0.00018,18.81296]
[1776795392380,43.12,75652.68,1.8,-0.37433,0.00018,18.81296]
[1776795392550,43.12,75652.68,1.8,-0.37433,0.00018,18.81296]
[1776795392621,43.12,75636.1,1.8,-0.37727,0.00018,18.85504]
[1776795392822,43.12,75636.1,1.8,-0.37727,0.00018,18.85504]
[1776795392992,43.12,75636.1,1.8,-0.37727,0.00018,18.85504]
[1776795393508,43.12,75636.1,1.8,-0.37727,0.00018,18.85504]
[1776795393589,43.12,75636.1,1.8,-0.37727,0.00018,18.85504]
[1776795393600,43.12,75592.74,1.8,-0.385,0.00018,18.96013]
[1776795393846,43.12,75592.74,1.8,-0.385,0.00018,18.96013]
[1776795394237,43.12,75592.74,1.8,-0.385,0.00018,18.96013]
[1776795394409,43.12,75592.74,1.8,-0.385,0.00018,18.96013]
[1776795394719,43.12,75573.43,1.8,-0.38845,0.00018,19.0046]
[1776795394918,43.12,75573.43,1.8,-0.38845,0.00018,19.0046]
[1776795394990,43.12,75573.43,1.8,-0.38845,0.00018,19.0046]
[1776795395228,43.12,75573.43,1.8,-0.38845,0.00018,19.0046]
[1776795395374,43.12,75573.43,1.8,-0.38845,0.00018,19.0046]
[1776795395557,43.12,75573.43,1.8,-0.38845,0.00018,19.0046]
[1776795395639,43.12,75546.35,1.8,-0.39331,0.00018,19.06457]
[1776795395856,43.12,75546.35,1.8,-0.39331,0.00018,19.06457]
[1776795396163,43.12,75546.35,1.8,-0.39331,0.00018,19.06457]
[1776795396336,43.12,75546.35,1.8,-0.39331,0.00018,19.06457]
[1776795396399,43.12,75546.35,1.8,-0.39331,0.00018,19.06457]
[1776795396576,43.12,75546.35,1.8,-0.39331,0.00018,19.06457]
[1776795396876,43.12,75507.27,1.8,-0.40037,0.00018,19.1461]
[1776795397080,43.12,75507.27,1.8,-0.40037,0.00018,19.1461]
[1776795397313,43.12,75507.27,1.8,-0.40037,0.00018,19.1461]
[1776795397391,43.12,75507.27,1.8,-0.40037,0.00018,19.1461]
[1776795397571,43.12,75507.27,1.8,-0.40037,0.00018,19.1461]
[1776795397667,43.12,75491.13,1.8,-0.40329,0.00018,19.17801]
[1776795397926,43.12,75491.13,1.8,-0.40329,0.00018,19.17801]
[1776795398038,43.12,75491.13,1.8,-0.40329,0.00018,19.17801]
[1776795398130,43.12,75491.13,1.8,-0.40329,0.00018,19.17801]
[1776795398319,43.12,75491.13,1.8,-0.40329,0.00018,19.17801]
[1776795398499,43.12,75490.49,1.8,-0.40341,0.00018,19.17925]
[1776795399028,43.12,75490.49,1.8,-0.40341,0.00018,19.17925]
[1776795399128,43.12,75490.49,1.8,-0.40341,0.00018,19.17925]
[1776795399235,43.12,75490.49,1.8,-0.40341,0.00018,19.17925]
[1776795399373,43.12,75490.49,1.8,-0.40341,0.00018,19.17925]
[1776795399523,43.12,75490.49,1.8,-0.40341,0.00018,19.17925]
[1776795399622,43.12,75490.49,1.8,-0.40341,0.00018,19.17925]
[1776795399607,43.12,75489.26,1.8,-0.40363,0.00018,19.18164]
[1776795399767,43.12,75489.26,1.8,-0.40363,0.00018,19.18164]
[1776795399889,43.12,75489.26,1.8,-0.40363,0.00018,19.18164]
[1776795400028,43.12,75489.26,1.8,-0.40363,0.00018,19.18164]
[1776795400138,43.12,75489.26,1.8,-0.40363,0.00018,19.18164]
[1776795400256,43.12,75489.26,1.8,-0.40363,0.00018,19.18164]
[1776795400356,43.12,75489.26,1.8,-0.40363,0.00018,19.18164]
[1776795400500,43.12,75489.26,1.8,-0.40363,0.00018,19.18164]
[1776795400537,43.12,75485.4,1.8,-0.40433,0.00018,19.18909]
[1776795400738,43.12,75485.4,1.8,-0.40433,0.00018,19.18909]
[1776795400807,43.12,75485.4,1.8,-0.40433,0.00018,19.18909]
[1776795401081,43.12,75485.4,1.8,-0.40433,0.00018,19.18909]
[1776795401194,43.12,75485.4,1.8,-0.40433,0.00018,19.18909]
[1776795401395,43.12,75485.4,1.8,-0.40433,0.00018,19.18909]
[1776795401673,43.12,75485.4,1.8,-0.40433,0.00018,19.18909]
[1776795401608,43.12,75498.65,1.8,-0.40193,0.00018,19.16328]
[1776795401861,43.12,75498.65,1.8,-0.40193,0.00018,19.16328]
[1776795402068,43.12,75498.65,1.8,-0.40193,0.00018,19.16328]
[1776795402450,43.12,75498.65,1.8,-0.40193,0.00018,19.16328]
[1776795402552,43.12,75515.14,1.8,-0.39894,0.00018,19.13013]
[1776795403279,43.12,75515.14,1.8,-0.39894,0.00018,19.13013]
[1776795403552,43.12,75515.14,1.8,-0.39894,0.00018,19.13013]
[1776795403572,43.12,75508.75,1.8,-0.40009,0.00018,19.14305]
[1776795404333,43.12,75508.75,1.8,-0.40009,0.00018,19.14305]
[1776795404547,43.11,75503.4,1.8,-0.40106,0.00018,19.15374]
[1776795404753,43.11,75503.4,1.8,-0.40106,0.00018,19.15374]
[1776795404933,43.11,75503.4,1.8,-0.40106,0.00018,19.15374]
[1776795405556,43.11,75503.4,1.8,-0.40106,0.00018,19.15369]
[1776795406383,43.11,75503.4,1.8,-0.40106,0.00018,19.15369]
[1776795406632,43.11,75503.4,1.8,-0.40106,0.00018,19.15369]
[1776795406566,43.11,75496.86,1.8,-0.40224,0.00018,19.1666]
[1776795407007,43.11,75496.86,1.8,-0.40224,0.00018,19.1666]
[1776795407187,43.11,75496.86,1.8,-0.40224,0.00018,19.1666]
[1776795407319,43.11,75496.86,1.8,-0.40224,0.00018,19.1666]
[1776795407441,43.11,75496.86,1.8,-0.40224,0.00018,19.1666]
[1776795407620,43.11,75492.98,1.8,-0.40293,0.00018,19.17415]
[1776795408573,43.11,75492.98,1.8,-0.40293,0.00018,19.17415]
[1776795408686,43.11,75492.98,1.8,-0.40293,0.00018,19.17415]
[1776795408622,43.11,75505.91,1.8,-0.40059,0.00018,19.14852]
[1776795409569,43.11,75505.91,1.8,-0.40059,0.00018,19.14852]
[1776795409627,43.11,75505.91,1.8,-0.40059,0.00018,19.14852]
[1776795409647,43.11,75503.09,1.8,-0.4011,0.00018,19.15412]
[1776795410185,43.11,75503.09,1.8,-0.4011,0.00018,19.15412]
[1776795410354,43.11,75503.09,1.8,-0.4011,0.00018,19.15412]
[1776795410491,43.11,75503.09,1.8,-0.4011,0.00018,19.15412]
[1776795410643,43.1,75503.09,1.8,-0.40109,0.00018,19.15408]
[1776795410788,43.1,75503.09,1.8,-0.40109,0.00018,19.15408]
[1776795410829,43.1,75503.09,1.8,-0.40109,0.00018,19.15408]
[1776795410981,43.1,75503.09,1.8,-0.40109,0.00018,19.15408]
[1776795411029,43.1,75503.09,1.8,-0.40109,0.00018,19.15408]
[1776795411206,43.1,75503.09,1.8,-0.40109,0.00018,19.15408]
[1776795411444,43.1,75503.09,1.8,-0.40109,0.00018,19.15408]
[1776795411640,43.1,75503.09,1.8,-0.40109,0.00018,19.15408]
[1776795411631,43.1,75520.63,1.8,-0.39792,0.00018,19.11851]
[1776795411875,43.1,75520.63,1.8,-0.39792,0.00018,19.11851]
[1776795412090,43.1,75520.63,1.8,-0.39792,0.00018,19.11851]
[1776795412631,43.1,75523.76,1.8,-0.39735,0.00018,19.11196]
[1776795413789,43.1,75527.85,1.8,-0.39661,0.00018,19.10342]
[1776795413807,43.1,75527.85,1.8,-0.39661,0.00018,19.10342]
[1776795414125,43.1,75527.85,1.8,-0.39661,0.00018,19.10342]
[1776795414185,43.1,75527.85,1.8,-0.39661,0.00018,19.10342]
[1776795414655,43.1,75528.03,1.8,-0.39658,0.00018,19.10303]
[1776795415653,43.1,75536.72,1.8,-0.39501,0.00018,19.08469]
[1776795416320,43.1,75536.72,1.8,-0.39501,0.00018,19.08469]
[1776795416737,43.1,75543.58,1.8,-0.39377,0.00018,19.07001]
[1776795416795,43.1,75543.58,1.8,-0.39377,0.00018,19.07001]
[1776795417106,43.1,75543.58,1.8,-0.39377,0.00018,19.07001]
[1776795417673,43.1,75543.58,1.8,-0.39377,0.00018,19.07002]
[1776795417824,43.1,75543.58,1.8,-0.39377,0.00018,19.07002]
[1776795417891,43.1,75543.58,1.8,-0.39377,0.00018,19.07002]
[1776795417947,43.1,75543.58,1.8,-0.39377,0.00018,19.07002]
[1776795418014,43.1,75543.58,1.8,-0.39377,0.00018,19.07002]
[1776795418186,43.1,75543.58,1.8,-0.39377,0.00018,19.07002]
[1776795418686,43.1,75552.38,1.8,-0.39219,0.00018,19.05093]
[1776795419720,43.1,75535.07,1.8,-0.39531,0.00018,19.08821]
[1776795421703,43.1,75529.86,1.8,-0.39625,0.00018,19.09918]
[1776795423714,43.1,75523.65,1.8,-0.39736,0.00018,19.11211]
[1776795423897,43.1,75523.65,1.8,-0.39736,0.00018,19.11211]
[1776795423909,43.1,75523.65,1.8,-0.39736,0.00018,19.11211]
[1776795423935,43.1,75523.65,1.8,-0.39736,0.00018,19.11211]
[1776795424042,43.1,75523.65,1.8,-0.39736,0.00018,19.11211]
[1776795424086,43.1,75523.65,1.8,-0.39736,0.00018,19.11211]
[1776795424721,43.1,75517.24,1.8,-0.39852,0.00018,19.1253]
[1776795425029,43.1,75517.24,1.8,-0.39852,0.00018,19.1253]
[1776795425071,43.1,75517.24,1.8,-0.39852,0.00018,19.1253]
[1776795425150,43.1,75517.24,1.8,-0.39852,0.00018,19.1253]
[1776795425323,43.1,75517.24,1.8,-0.39852,0.00018,19.1253]
[1776795425365,43.1,75517.24,1.8,-0.39852,0.00018,19.1253]
[1776795425728,43.1,75522.63,1.8,-0.39754,0.00018,19.11418]
[1776795426104,43.1,75522.63,1.8,-0.39754,0.00018,19.11418]
[1776795426439,43.1,75522.63,1.8,-0.39754,0.00018,19.11418]
[1776795426517,43.1,75522.63,1.8,-0.39754,0.00018,19.11418]
[1776795426615,43.1,75522.63,1.8,-0.39754,0.00018,19.11418]
[1776795426737,43.1,75523.35,1.8,-0.39741,0.00018,19.11267]
[1776795427134,43.1,75523.35,1.8,-0.39741,0.00018,19.11267]
[1776795427186,43.1,75523.35,1.8,-0.39741,0.00018,19.11267]
[1776795427255,43.1,75523.35,1.8,-0.39741,0.00018,19.11267]
[1776795427745,43.09,75510.67,1.8,-0.3997,0.00018,19.13862]
[1776795427950,43.09,75510.67,1.8,-0.3997,0.00018,19.13862]
[1776795428014,43.09,75510.67,1.8,-0.3997,0.00018,19.13862]
[1776795428751,43.09,75500.14,1.8,-0.40161,0.00018,19.15968]
[1776795429256,43.09,75500.14,1.8,-0.40161,0.00018,19.15968]
[1776795429759,43.09,75491.39,1.8,-0.40319,0.00018,19.17682]
[1776795429783,43.09,75491.39,1.8,-0.40319,0.00018,19.17682]
[1776795429848,43.09,75491.39,1.8,-0.40319,0.00018,19.17682]
[1776795430766,43.09,75491.26,1.8,-0.40321,0.00018,19.17703]
[1776795430896,43.09,75491.26,1.8,-0.40321,0.00018,19.17703]
[1776795431775,43.09,75485.05,1.8,-0.40433,0.00018,19.189]
[1776795436789,43.08,75487.43,1.8,-0.40388,0.00018,19.18421]
[1776795441855,43.07,75484.59,1.8,-0.40438,0.00018,19.18943]
[1776795442545,43.07,75484.59,1.8,-0.40438,0.00018,19.18943]
[1776795442552,43.07,75484.59,1.8,-0.40438,0.00018,19.18943]
[1776795442792,43.07,75480.9,1.8,-0.40505,0.00018,19.19649]
[1776795444765,43.06,75486.17,1.8,-0.40408,0.00018,19.1863]
[1776795445761,43.06,75492.57,1.8,-0.40292,0.00018,19.17381]
[1776795448650,43.06,75491.71,1.8,-0.40306,0.00018,19.17539]
[1776795448797,43.05,75489.72,1.8,-0.40342,0.00018,19.17922]
[1776795449587,43.05,75489.72,1.8,-0.40342,0.00018,19.17922]
[1776795449730,43.05,75483.16,1.8,-0.40461,0.00018,19.19189]
[1776795451286,43.05,75483.16,1.8,-0.40461,0.00018,19.19189]
[1776795451533,43.05,75483.16,1.8,-0.40461,0.00018,19.19189]
[1776795451664,43.05,75483.16,1.8,-0.40461,0.00018,19.19189]
[1776795451719,43.05,75483.16,1.8,-0.40461,0.00018,19.19189]
[1776795451808,43.05,75486.69,1.8,-0.40395,0.00018,19.18058]
[1776795452808,43.05,75494.58,1.8,-0.40251,0.00018,19.16519]
[1776795453291,43.05,75494.58,1.8,-0.40251,0.00018,19.16519]
[1776795453611,43.05,75494.58,1.8,-0.40251,0.00018,19.16519]
[1776795455607,43.05,75499.27,1.8,-0.40166,0.00018,19.15587]
[1776795457414,43.04,75499.16,1.8,-0.40167,0.00018,19.15599]
[1776795457624,43.04,75501.81,1.8,-0.40119,0.00018,19.15067]
[1776795457909,43.04,75501.81,1.8,-0.40119,0.00018,19.15067]
[1776795457951,43.04,75501.81,1.8,-0.40119,0.00018,19.15067]
[1776795458031,43.04,75501.81,1.8,-0.40119,0.00018,19.15067]
[1776795458169,43.04,75501.81,1.8,-0.40119,0.00018,19.15067]
[1776795458181,43.04,75501.81,1.8,-0.40119,0.00018,19.15067]
[1776795458784,43.04,75501.81,1.8,-0.40119,0.00018,19.15067]
[1776795458356,43.04,75509.91,1.8,-0.39972,0.00018,19.13438]
[1776795459549,43.04,75523.38,1.8,-0.39728,0.00018,19.1067]
[1776795460027,43.04,75523.38,1.8,-0.39728,0.00018,19.1067]
[1776795460481,43.04,75523.38,1.8,-0.39728,0.00018,19.1067]
[1776795461544,43.04,75523.61,1.8,-0.39724,0.00018,19.10622]
[1776795461662,43.04,75523.61,1.8,-0.39724,0.00018,19.10622]
[1776795461748,43.04,75528.91,1.8,-0.39628,0.00018,19.09514]
[1776795462540,43.04,75528.91,1.8,-0.39628,0.00018,19.09514]
[1776795462562,43.04,75524.46,1.8,-0.39708,0.00018,19.10443]
[1776795463133,43.04,75524.46,1.8,-0.39708,0.00018,19.10443]
[1776795463283,43.04,75524.46,1.8,-0.39708,0.00018,19.10443]
[1776795463746,43.04,75521.8,1.8,-0.39756,0.00018,19.10994]
[1776795464480,43.04,75514.69,1.8,-0.39885,0.00018,19.12458]
[1776795465394,43.04,75514.69,1.8,-0.39885,0.00018,19.12458]
[1776795465485,43.04,75514.69,1.8,-0.39885,0.00018,19.12458]
[1776795465507,43.04,75514.69,1.8,-0.39885,0.00018,19.12458]
[1776795465569,43.04,75514.69,1.8,-0.39885,0.00018,19.12458]
[1776795466662,43.04,75519.61,1.8,-0.39795,0.00018,19.11443]
[1776795467218,43.04,75519.61,1.8,-0.39795,0.00018,19.11443]
[1776795467256,43.04,75519.61,1.8,-0.39795,0.00018,19.11443]
[1776795467737,43.04,75519.61,1.8,-0.39795,0.00018,19.11443]
[1776795467779,43.04,75523.78,1.8,-0.3972,0.00018,19.10579]
[1776795467997,43.04,75523.78,1.8,-0.3972,0.00018,19.10579]
[1776795468041,43.04,75523.78,1.8,-0.3972,0.00018,19.10579]
[1776795468491,43.04,75523.78,1.8,-0.3972,0.00018,19.10579]
[1776795468515,43.04,75523.78,1.8,-0.3972,0.00018,19.10579]
[1776795468593,43.04,75518.73,1.8,-0.39811,0.00018,19.11623]
[1776795471003,43.04,75519.29,1.8,-0.39801,0.00018,19.11504]
[1776795471036,43.04,75519.29,1.8,-0.39801,0.00018,19.11504]
[1776795471396,43.04,75519.29,1.8,-0.39801,0.00018,19.11504]
[1776795471404,43.04,75519.29,1.8,-0.39801,0.00018,19.11504]
[1776795471587,43.04,75519.25,1.8,-0.39801,0.00018,19.11513]
[1776795473543,43.04,75524.83,1.8,-0.39701,0.00018,19.10356]
[1776795474224,43.04,75524.83,1.8,-0.39701,0.00018,19.10356]
[1776795474282,43.04,75524.83,1.8,-0.39701,0.00018,19.10356]
[1776795476132,43.04,75528.55,1.8,-0.39633,0.00018,19.09576]
[1776795476198,43.04,75528.55,1.8,-0.39633,0.00018,19.09576]
[1776795477522,43.04,75535.77,1.8,-0.39503,0.00018,19.08044]
[1776795478286,43.04,75535.77,1.8,-0.39503,0.00018,19.08044]
[1776795478329,43.04,75535.77,1.8,-0.39503,0.00018,19.08044]
[1776795478462,43.04,75535.77,1.8,-0.39503,0.00018,19.08044]
[1776795478618,43.04,75539.14,1.8,-0.39442,0.00018,19.07324]
[1776795478952,43.04,75539.14,1.8,-0.39442,0.00018,19.07324]
[1776795479019,43.04,75539.14,1.8,-0.39442,0.00018,19.07324]
[1776795479120,43.04,75539.14,1.8,-0.39442,0.00018,19.07324]
[1776795479197,43.04,75539.14,1.8,-0.39442,0.00018,19.07324]
[1776795481891,43.04,75541.43,1.8,-0.394,0.00018,19.06832]
[1776795481999,43.04,75541.43,1.8,-0.394,0.00018,19.06832]
[1776795482005,43.04,75541.43,1.8,-0.394,0.00018,19.06832]
[1776795482045,43.04,75541.43,1.8,-0.394,0.00018,19.06832]
[1776795482210,43.04,75541.5,1.8,-0.39399,0.00018,19.06817]
[1776795483913,43.04,75537.69,1.8,-0.39468,0.00018,19.07634]
[1776795484608,43.04,75537.69,1.8,-0.39468,0.00018,19.07634]
[1776795484655,43.04,75537.69,1.8,-0.39468,0.00018,19.07634]
[1776795484725,43.04,75541.37,1.8,-0.39401,0.00018,19.06844]
[1776795485947,43.04,75541.37,1.8,-0.39401,0.00018,19.06844]
[1776795486706,43.04,75548.91,1.8,-0.39265,0.00018,19.05211]
[1776795492840,43.04,75552.99,1.8,-0.39192,0.00018,19.04321]
[1776795492934,43.04,75552.99,1.8,-0.39192,0.00018,19.04321]
[1776795492969,43.04,75553.56,1.8,-0.39182,0.00018,19.04197]
[1776795493378,43.04,75553.56,1.8,-0.39182,0.00018,19.04197]
[1776795493408,43.04,75553.56,1.8,-0.39182,0.00018,19.04197]
[1776795493551,43.04,75566.56,1.8,-0.38948,0.00018,19.01307]
[1776795494664,43.04,75573.59,1.8,-0.38822,0.00018,18.99716]
[1776795495484,43.04,75573.59,1.8,-0.38822,0.00018,18.99716]
[1776795495512,43.04,75573.59,1.8,-0.38822,0.00018,18.99716]
[1776795495754,43.04,75573.59,1.8,-0.38822,0.00018,18.99716]
[1776795495766,43.04,75573.59,1.8,-0.38822,0.00018,18.99716]
[1776795495859,43.04,75573.59,1.8,-0.38822,0.00018,18.99716]
[1776795495822,43.04,75574.67,1.8,-0.38802,0.00018,18.99469]
[1776795496893,43.04,75574.67,1.8,-0.38802,0.00018,18.99469]
[1776795496959,43.04,75570.45,1.8,-0.38878,0.00018,19.00428]
[1776795496987,43.04,75570.45,1.8,-0.38878,0.00018,19.00428]
[1776795497178,43.04,75570.45,1.8,-0.38878,0.00018,19.00428]
[1776795497185,43.04,75570.45,1.8,-0.38878,0.00018,19.00428]
[1776795497330,43.04,75570.45,1.8,-0.38878,0.00018,19.00428]
[1776795497381,43.04,75565.11,1.8,-0.38974,0.00018,19.01632]
[1776795498849,43.04,75565.11,1.8,-0.38974,0.00018,19.01632]
[1776795498918,43.04,75565.11,1.8,-0.38974,0.00018,19.01632]
[1776795499923,43.04,75561.58,1.8,-0.39038,0.00018,19.02421]
[1776795499505,43.04,75555.12,1.8,-0.39154,0.00018,19.03856]
[1776795500121,43.04,75555.12,1.8,-0.39154,0.00018,19.03856]
[1776795500198,43.04,75555.12,1.8,-0.39154,0.00018,19.03856]
[1776795500777,43.04,75555.12,1.8,-0.39154,0.00018,19.03856]
[1776795500833,43.04,75555.12,1.8,-0.39154,0.00018,19.03856]
[1776795500902,43.04,75555.12,1.8,-0.39154,0.00018,19.03856]
[1776795500872,43.04,75546.17,1.8,-0.39315,0.00018,19.05817]
[1776795500940,43.04,75546.17,1.8,-0.39315,0.00018,19.05817]
[1776795501194,43.04,75546.17,1.8,-0.39315,0.00018,19.05817]
[1776795501363,43.04,75546.17,1.8,-0.39315,0.00018,19.05817]
[1776795501498,43.04,75546.17,1.8,-0.39315,0.00018,19.05817]
[1776795501526,43.04,75546.17,1.8,-0.39315,0.00018,19.05817]
[1776795501614,43.04,75546.17,1.8,-0.39315,0.00018,19.05817]
[1776795501660,43.04,75546.17,1.8,-0.39315,0.00018,19.05817]
[1776795501782,43.04,75546.17,1.8,-0.39315,0.00018,19.05817]
[1776795501895,43.04,75546.17,1.8,-0.39315,0.00018,19.05817]
[1776795501804,43.04,75524.62,1.8,-0.39705,0.00018,19.10402]
[1776795501967,43.04,75524.62,1.8,-0.39705,0.00018,19.10402]
[1776795502008,43.04,75524.62,1.8,-0.39705,0.00018,19.10402]
[1776795502156,43.04,75524.62,1.8,-0.39705,0.00018,19.10402]
[1776795502553,43.04,75524.62,1.8,-0.39705,0.00018,19.10402]
[1776795502701,43.04,75509.75,1.8,-0.39974,0.00018,19.13457]
[1776795502975,43.04,75509.75,1.8,-0.39974,0.00018,19.13457]
[1776795502987,43.04,75509.75,1.8,-0.39974,0.00018,19.13457]
[1776795503414,43.04,75509.75,1.8,-0.39974,0.00018,19.13457]
[1776795503470,43.04,75509.75,1.8,-0.39974,0.00018,19.13457]
[1776795503724,43.04,75507.21,1.8,-0.40019,0.00018,19.13966]
[1776795509034,43.03,75510.62,1.8,-0.39956,0.00018,19.13259]
[1776795509059,43.03,75510.62,1.8,-0.39956,0.00018,19.13259]
[1776795509193,43.03,75510.62,1.8,-0.39956,0.00018,19.13259]
[1776795509257,43.03,75510.62,1.8,-0.39956,0.00018,19.13259]
[1776795509385,43.03,75510.62,1.8,-0.39956,0.00018,19.13259]
[1776795509390,43.03,75510.62,1.8,-0.39956,0.00018,19.13259]
[1776795509667,43.03,75517.05,1.8,-0.39839,0.00018,19.11937]
[1776795511622,43.03,75520.0,1.8,-0.39786,0.00018,19.11329]
[1776795511636,43.03,75520.0,1.8,-0.39786,0.00018,19.11329]
[1776795511719,43.03,75520.0,1.8,-0.39786,0.00018,19.11329]
[1776795511768,43.02,75517.95,1.8,-0.3982,0.00018,19.11298]
[1776795511988,43.02,75517.95,1.8,-0.3982,0.00018,19.11298]
[1776795512537,43.02,75516.46,1.8,-0.39847,0.00018,19.11605]
[1776795513632,43.02,75516.46,1.8,-0.39847,0.00018,19.11605]
[1776795513710,43.02,75516.46,1.8,-0.39847,0.00018,19.11605]
[1776795514918,43.02,75520.4,1.8,-0.39775,0.00018,19.10786]
[1776795514960,43.02,75520.4,1.8,-0.39775,0.00018,19.10786]
[1776795516300,43.02,75521.68,1.8,-0.39752,0.00018,19.10519]
[1776795516350,43.02,75521.68,1.8,-0.39752,0.00018,19.10519]
[1776795516918,43.02,75516.4,1.8,-0.39848,0.00018,19.11607]
[1776795517789,43.02,75516.4,1.8,-0.39848,0.00018,19.11607]
[1776795523426,43.01,75518.33,1.8,-0.39811,0.00018,19.11193]
[1776795525552,43.01,75523.13,1.8,-0.39724,0.00018,19.10192]
[1776795526186,43.01,75523.13,1.8,-0.39724,0.00018,19.10192]
[1776795527456,43.01,75517.38,1.8,-0.39828,0.00018,19.11379]
[1776795528634,43.01,75517.38,1.8,-0.39828,0.00018,19.11379]
[1776795528769,43.01,75511.25,1.8,-0.39938,0.00018,19.12629]
[1776795530462,43.01,75508.51,1.8,-0.39988,0.00018,19.13182]
[1776795530485,43.01,75508.51,1.8,-0.39988,0.00018,19.13182]
[1776795533092,43.0,75508.71,1.8,-0.39984,0.00018,19.13135]
[1776795533496,43.0,75508.71,1.8,-0.39983,0.00018,19.13131]
[1776795534198,43.0,75508.71,1.8,-0.39983,0.00018,19.13131]
[1776795534814,43.0,75508.71,1.8,-0.39983,0.00018,19.13131]
[1776795534915,43.0,75517.12,1.8,-0.3983,0.00018,19.11407]
[1776795536227,43.0,75517.12,1.8,-0.3983,0.00018,19.11407]
[1776795536480,43.0,75517.12,1.8,-0.3983,0.00018,19.11407]
[1776795536518,43.0,75517.12,1.8,-0.3983,0.00018,19.11407]
[1776795536624,43.0,75525.31,1.8,-0.39682,0.00018,19.09707]
[1776795537729,43.0,75525.31,1.8,-0.39682,0.00018,19.09707]
[1776795537923,43.0,75525.31,1.8,-0.39682,0.00018,19.09707]
[1776795537939,43.0,75525.21,1.8,-0.39684,0.00018,19.09726]
[1776795538017,43.0,75525.21,1.8,-0.39684,0.00018,19.09726]
[1776795538525,43.0,75525.21,1.8,-0.39684,0.00018,19.09726]
[1776795538590,43.0,75525.21,1.8,-0.39684,0.00018,19.09726]
[1776795538710,43.0,75532.22,1.8,-0.39557,0.00018,19.08249]
[1776795540011,43.0,75532.11,1.8,-0.39559,0.00018,19.08272]
[1776795540210,43.0,75532.11,1.8,-0.39559,0.00018,19.08272]
[1776795540222,43.0,75532.11,1.8,-0.39559,0.00018,19.08272]
[1776795541030,43.0,75536.85,1.8,-0.39473,0.00018,19.07263]
[1776795541799,43.0,75536.85,1.8,-0.39473,0.00018,19.07263]
[1776795542143,43.0,75532.58,1.8,-0.3955,0.00018,19.08172]
[1776795542590,43.0,75532.58,1.8,-0.3955,0.00018,19.08172]
[1776795542824,43.0,75532.58,1.8,-0.3955,0.00018,19.08172]
[1776795542830,43.0,75532.58,1.8,-0.3955,0.00018,19.08172]
[1776795542993,43.0,75532.37,1.8,-0.39554,0.00018,19.08216]
[1776795543706,43.0,75532.37,1.8,-0.39554,0.00018,19.08216]
[1776795543801,43.0,75538.67,1.8,-0.3944,0.00018,19.06873]
[1776795547940,43.0,75533.79,1.8,-0.39529,0.00018,19.07916]
[1776795550667,43.0,75538.33,1.8,-0.39447,0.00018,19.06947]
[1776795551275,43.0,75537.92,1.8,-0.39454,0.00018,19.07037]
[1776795551324,43.0,75537.92,1.8,-0.39454,0.00018,19.07037]
[1776795551686,43.0,75537.92,1.8,-0.39454,0.00018,19.07037]
[1776795551728,43.0,75537.92,1.8,-0.39454,0.00018,19.07037]
[1776795551853,43.0,75527.34,1.8,-0.39645,0.00018,19.09282]
[1776795552284,43.0,75527.34,1.8,-0.39645,0.00018,19.09282]
[1776795552414,43.0,75527.34,1.8,-0.39645,0.00018,19.09282]
[1776795552632,43.0,75526.49,1.8,-0.39661,0.00018,19.0946]
[1776795553639,43.0,75516.97,1.8,-0.39833,0.00018,19.11436]
[1776795554818,43.0,75516.97,1.8,-0.39833,0.00018,19.11436]
[1776795554903,43.0,75506.63,1.8,-0.4002,0.00018,19.13542]
[1776795555393,43.0,75506.63,1.8,-0.4002,0.00018,19.13542]
[1776795555915,43.0,75506.63,1.8,-0.4002,0.00018,19.13542]
[1776795556892,43.0,75499.1,1.8,-0.40157,0.00018,19.15046]
[1776795558811,43.0,75499.1,1.8,-0.40156,0.00018,19.15042]
[1776795558870,42.99,75495.35,1.8,-0.40224,0.00018,19.15781]
[1776795564776,42.99,75494.66,1.8,-0.40235,0.00018,19.15898]
[1776795566286,42.98,75495.26,1.8,-0.40224,0.00018,19.15771]
[1776795566965,42.98,75490.95,1.8,-0.40302,0.00018,19.16615]
[1776795567831,42.98,75490.95,1.8,-0.40302,0.00018,19.16615]
[1776795568869,42.98,75487.38,1.8,-0.40366,0.00018,19.17307]
[1776795568918,42.98,75487.38,1.8,-0.40366,0.00018,19.17307]
[1776795568972,42.98,75479.28,1.8,-0.40514,0.00018,19.18868]
[1776795569173,42.98,75479.28,1.8,-0.40514,0.00018,19.18868]
[1776795569219,42.98,75479.28,1.8,-0.40514,0.00018,19.18868]
[1776795569754,42.98,75479.28,1.8,-0.40514,0.00018,19.18867]
[1776795570956,42.98,75479.28,1.8,-0.40514,0.00018,19.18867]
[1776795570990,42.98,75476.44,1.8,-0.40565,0.00018,19.19407]
[1776795573317,42.98,75471.88,1.8,-0.40646,0.00018,19.19821]
[1776795573367,42.98,75471.88,1.8,-0.40646,0.00018,19.19821]
[1776795573480,42.98,75471.88,1.8,-0.40646,0.00018,19.19821]
[1776795573970,42.98,75468.61,1.8,-0.40706,0.00018,19.20433]
[1776795576891,42.98,75463.7,1.8,-0.40796,0.00018,19.21352]
[1776795578954,42.98,75463.7,1.8,-0.40796,0.00018,19.21353]
[1776795578999,42.98,75463.7,1.8,-0.40796,0.00018,19.21353]
[1776795579035,42.98,75462.24,1.8,-0.40823,0.00018,19.21624]
[1776795579133,42.98,75462.24,1.8,-0.40823,0.00018,19.21624]
[1776795579135,42.98,75462.24,1.8,-0.40823,0.00018,19.21624]
[1776795579756,42.98,75462.24,1.8,-0.40823,0.00018,19.21624]
[1776795579808,42.98,75462.24,1.8,-0.40823,0.00018,19.21624]
[1776795579823,42.98,75462.24,1.8,-0.40823,0.00018,19.21624]
[1776795579847,42.98,75462.24,1.8,-0.40823,0.00018,19.21624]
[1776795579909,42.98,75462.24,1.8,-0.40823,0.00018,19.21624]
[1776795579908,42.98,75455.13,1.8,-0.40953,0.00018,19.22926]
[1776795580639,42.98,75455.13,1.8,-0.40953,0.00018,19.22926]
[1776795580935,42.98,75456.11,1.8,-0.40935,0.00018,19.22749]
[1776795581871,42.98,75456.11,1.8,-0.40935,0.00018,19.22749]
[1776795582044,42.98,75458.95,1.8,-0.40883,0.00018,19.22232]
[1776795583030,42.98,75458.95,1.8,-0.40884,0.00018,19.22234]
[1776795583852,42.98,75458.63,1.8,-0.4089,0.00018,19.22294]
[1776795585768,42.98,75459.58,1.8,-0.40872,0.00018,19.22122]
[1776795585786,42.98,75459.58,1.8,-0.40872,0.00018,19.22122]
[1776795585832,42.98,75459.58,1.8,-0.40872,0.00018,19.22122]
[1776795585868,42.99,75459.55,1.8,-0.40873,0.00018,19.22129]
[1776795586089,42.99,75459.55,1.8,-0.40873,0.00018,19.22129]
[1776795586140,42.99,75459.55,1.8,-0.40873,0.00018,19.22129]
[1776795586979,42.99,75459.55,1.8,-0.40873,0.00018,19.22129]
[1776795586955,42.99,75482.35,1.8,-0.40457,0.00018,19.17849]
[1776795587780,42.99,75482.35,1.8,-0.40457,0.00018,19.17849]
[1776795587832,42.99,75482.35,1.8,-0.40457,0.00018,19.17849]
[1776795587997,42.98,75490.07,1.8,-0.40316,0.00018,19.1635]
[1776795588419,42.98,75490.07,1.8,-0.40316,0.00018,19.1635]
[1776795588890,42.97,75490.07,1.8,-0.40315,0.00018,19.16326]
[1776795589143,42.97,75490.07,1.8,-0.40315,0.00018,19.16326]
[1776795589899,42.97,75489.38,1.8,-0.40327,0.00018,19.16456]
[1776795592668,42.97,75488.21,1.8,-0.40348,0.00018,19.16679]
[1776795592708,42.97,75488.21,1.8,-0.40348,0.00018,19.16679]
[1776795592803,42.97,75488.21,1.8,-0.40348,0.00018,19.16679]
[1776795592918,42.97,75487.63,1.8,-0.40358,0.00018,19.16789]
[1776795595172,42.97,75487.71,1.8,-0.40356,0.00018,19.16765]
[1776795595939,42.96,75487.26,1.8,-0.40363,0.00018,19.16847]
[1776795597040,42.96,75484.42,1.8,-0.40415,0.00018,19.17398]
[1776795597126,42.96,75484.42,1.8,-0.40415,0.00018,19.17398]
[1776795597229,42.96,75484.42,1.8,-0.40415,0.00018,19.17398]
[1776795597955,42.96,75480.12,1.8,-0.40493,0.00018,19.18225]
[1776795598384,42.96,75480.12,1.8,-0.40493,0.00018,19.18225]
[1776795598454,42.96,75480.12,1.8,-0.40493,0.00018,19.18225]
[1776795599209,42.96,75478.83,1.8,-0.40517,0.00018,19.18471]
[1776795599216,42.96,75478.83,1.8,-0.40517,0.00018,19.18471]
[1776795599284,42.96,75478.83,1.8,-0.40517,0.00018,19.18471]
[1776795599967,42.96,75478.73,1.8,-0.40519,0.00018,19.18489]
[1776795601432,42.96,75476.8,1.8,-0.40554,0.00018,19.18859]
[1776795601540,42.96,75476.8,1.8,-0.40554,0.00018,19.18859]
[1776795601670,42.96,75476.8,1.8,-0.40554,0.00018,19.18859]
[1776795601981,42.96,75470.37,1.8,-0.40671,0.00018,19.20076]
[1776795602988,42.96,75461.69,1.8,-0.4083,0.00018,19.21692]
[1776795603187,42.96,75461.69,1.8,-0.4083,0.00018,19.21692]
[1776795603284,42.96,75461.69,1.8,-0.4083,0.00018,19.21692]
[1776795603359,42.96,75461.69,1.8,-0.4083,0.00018,19.21692]
[1776795603440,42.96,75461.69,1.8,-0.4083,0.00018,19.21692]
[1776795603471,42.96,75461.69,1.8,-0.4083,0.00018,19.21692]
[1776795603506,42.96,75461.69,1.8,-0.4083,0.00018,19.21692]
[1776795603719,42.96,75461.69,1.8,-0.4083,0.00018,19.21692]
[1776795603995,42.97,75456.56,1.8,-0.40924,0.00018,19.22634]
[1776795604685,42.97,75456.56,1.8,-0.40924,0.00018,19.22634]
[1776795604748,42.97,75456.56,1.8,-0.40924,0.00018,19.22634]
[1776795605352,42.97,75456.21,1.8,-0.40931,0.00018,19.22699]
[1776795606009,42.97,75455.86,1.8,-0.40937,0.00018,19.22764]
[1776795607313,42.97,75456.96,1.8,-0.40917,0.00018,19.22565]
[1776795608029,42.97,75456.41,1.8,-0.40927,0.00018,19.22666]
[1776795612052,42.97,75450.06,1.8,-0.41044,0.00018,19.23818]
[1776795613116,42.97,75451.01,1.8,-0.41027,0.00018,19.23654]
[1776795613804,42.97,75451.01,1.8,-0.41027,0.00018,19.23654]
[1776795614000,42.97,75451.01,1.8,-0.41027,0.00018,19.23654]
[1776795614049,42.97,75450.4,1.8,-0.41038,0.00018,19.23764]
[1776795614216,42.97,75450.4,1.8,-0.41038,0.00018,19.23764]
[1776795614366,42.97,75450.4,1.8,-0.41038,0.00018,19.23764]
[1776795614704,42.97,75450.4,1.8,-0.41038,0.00018,19.23764]
[1776795614733,42.97,75450.4,1.8,-0.41038,0.00018,19.23764]
[1776795614829,42.97,75441.93,1.8,-0.41193,0.00018,19.25269]
[1776795615229,42.97,75441.93,1.8,-0.41193,0.00018,19.25269]
[1776795615275,42.97,75441.93,1.8,-0.41193,0.00018,19.25269]
[1776795615373,42.97,75441.93,1.8,-0.41193,0.00018,19.25269]
[1776795615429,42.97,75431.94,1.8,-0.41376,0.00018,19.27008]
[1776795616749,42.97,75431.94,1.8,-0.41376,0.00018,19.27008]
[1776795616764,42.97,75431.94,1.8,-0.41376,0.00018,19.27008]
[1776795616903,42.97,75429.49,1.8,-0.41421,0.00018,19.27427]
[1776795618802,42.97,75428.79,1.8,-0.41434,0.00018,19.27545]
[1776795618855,42.97,75428.79,1.8,-0.41434,0.00018,19.27545]
[1776795618871,42.97,75427.64,1.8,-0.41455,0.00018,19.2774]
[1776795621462,42.97,75423.42,1.8,-0.41532,0.00018,19.28452]
[1776795621553,42.97,75423.42,1.8,-0.41532,0.00018,19.28452]
[1776795623164,42.97,75424.87,1.8,-0.41505,0.00018,19.28206]
[1776795623526,42.97,75424.87,1.8,-0.41505,0.00018,19.28206]
[1776795624160,42.97,75424.15,1.8,-0.41518,0.00018,19.28326]
[1776795626638,42.97,75425.38,1.8,-0.41495,0.00018,19.28115]
[1776795627343,42.97,75425.76,1.8,-0.41488,0.00018,19.28048]
[1776795628068,42.96,75426.8,1.8,-0.41469,0.00018,19.2787]
[1776795628913,42.96,75436.47,1.8,-0.41291,0.00018,19.26206]
[1776795631008,42.96,75436.64,1.8,-0.41287,0.00018,19.25732]
[1776795632156,42.96,75438.35,1.8,-0.41255,0.00018,19.25433]
[1776795633018,42.96,75445.91,1.8,-0.41117,0.00018,19.241]
[1776795633586,42.96,75445.91,1.8,-0.41117,0.00018,19.241]
[1776795633594,42.96,75445.91,1.8,-0.41117,0.00018,19.241]
[1776795633708,42.96,75445.91,1.8,-0.41117,0.00018,19.241]
[1776795633809,42.96,75440.34,1.8,-0.41219,0.00018,19.25085]
[1776795636229,42.96,75432.36,1.8,-0.41365,0.00018,19.26472]
[1776795637382,42.96,75432.36,1.8,-0.41365,0.00018,19.26472]
[1776795637429,42.96,75432.36,1.8,-0.41365,0.00018,19.26472]
[1776795637634,42.96,75432.36,1.8,-0.41365,0.00018,19.26472]
[1776795638086,42.96,75428.68,1.8,-0.41432,0.00018,19.27103]
[1776795643149,42.96,75432.98,1.8,-0.41353,0.00018,19.26361]
[1776795646101,42.96,75427.66,1.8,-0.41451,0.00018,19.27272]
[1776795646760,42.96,75427.66,1.8,-0.41451,0.00018,19.27272]
[1776795647033,42.96,75427.66,1.8,-0.41451,0.00018,19.27272]
[1776795647122,42.96,75427.47,1.8,-0.41454,0.00018,19.27303]
[1776795647840,42.96,75421.19,1.8,-0.41569,0.00018,19.28364]
[1776795648514,42.96,75415.74,1.8,-0.41669,0.00018,19.29272]
[1776795650330,42.96,75417.05,1.8,-0.41645,0.00018,19.29052]
[1776795655363,42.95,75418.14,1.8,-0.41624,0.00018,19.28864]
[1776795660067,42.95,75425.81,1.8,-0.41483,0.00018,19.27566]
[1776795665977,42.95,75425.28,1.8,-0.41492,0.00018,19.27651]
[1776795671956,42.94,75427.37,1.8,-0.41453,0.00018,19.2729]
[1776795672112,42.94,75427.37,1.8,-0.41453,0.00018,19.2729]
[1776795673017,42.94,75427.92,1.8,-0.41443,0.00018,19.27194]
[1776795673025,42.94,75427.92,1.8,-0.41443,0.00018,19.27194]
[1776795673056,42.94,75427.92,1.8,-0.41443,0.00018,19.27194]
[1776795673113,42.94,75427.92,1.8,-0.41443,0.00018,19.27194]
[1776795673094,42.94,75436.48,1.8,-0.41286,0.00018,19.25718]
[1776795675072,42.94,75443.72,1.8,-0.41153,0.00018,19.24447]
[1776795676943,42.94,75445.53,1.8,-0.4112,0.00018,19.24126]
[1776795677114,42.94,75445.14,1.8,-0.41127,0.00018,19.24196]
[1776795678111,42.94,75445.14,1.8,-0.41127,0.00018,19.24196]
[1776795678057,42.94,75451.47,1.8,-0.41011,0.00018,19.23064]
[1776795678156,42.94,75451.47,1.8,-0.41011,0.00018,19.23064]
[1776795679106,42.94,75456.02,1.8,-0.40928,0.00018,19.22241]
[1776795679884,42.94,75456.02,1.8,-0.40928,0.00018,19.22241]
[1776795679937,42.94,75456.02,1.8,-0.40928,0.00018,19.22241]
[1776795686332,42.95,75459.41,1.8,-0.40867,0.00018,19.2163]
[1776795690836,42.95,75459.77,1.8,-0.40861,0.00018,19.21571]
[1776795690952,42.95,75459.77,1.8,-0.40861,0.00018,19.21571]
[1776795691054,42.95,75453.72,1.8,-0.4097,0.00018,19.22232]
[1776795691511,42.95,75453.72,1.8,-0.4097,0.00018,19.22232]
[1776795691579,42.95,75453.72,1.8,-0.4097,0.00018,19.22232]
[1776795691627,42.95,75448.27,1.8,-0.4107,0.00018,19.23213]
[1776795694642,42.95,75443.62,1.8,-0.41155,0.00018,19.24042]
[1776795696963,42.95,75442.68,1.8,-0.41172,0.00018,19.24208]
[1776795697091,42.95,75442.68,1.8,-0.41172,0.00018,19.24208]
[1776795697513,42.95,75441.25,1.8,-0.41199,0.00018,19.24461]
[1776795697552,42.95,75441.25,1.8,-0.41199,0.00018,19.24461]
[1776795697567,42.95,75441.25,1.8,-0.41199,0.00018,19.24461]
[1776795697729,42.95,75441.25,1.8,-0.41199,0.00018,19.24461]
[1776795697780,42.95,75441.25,1.8,-0.41199,0.00018,19.24461]
[1776795697944,42.95,75441.25,1.8,-0.41199,0.00018,19.24461]
[1776795698050,42.95,75441.25,1.8,-0.41199,0.00018,19.24461]
[1776795697973,42.95,75445.87,1.8,-0.41114,0.00018,19.23643]
[1776795698923,42.95,75452.66,1.8,-0.4099,0.00018,19.22426]
[1776795699864,42.95,75452.66,1.8,-0.4099,0.00018,19.22426]
[1776795700082,42.95,75453.45,1.8,-0.40975,0.00018,19.22284]
[1776795706012,42.96,75453.6,1.8,-0.40973,0.00018,19.22262]
[1776795706074,42.96,75447.68,1.8,-0.41082,0.00018,19.23329]
[1776795707165,42.96,75440.66,1.8,-0.4121,0.00018,19.24573]
[1776795707229,42.96,75440.66,1.8,-0.4121,0.00018,19.24573]
[1776795707359,42.96,75440.66,1.8,-0.4121,0.00018,19.24573]
[1776795707734,42.96,75440.66,1.8,-0.4121,0.00018,19.24573]
[1776795708174,42.96,75440.66,1.8,-0.4121,0.00018,19.24573]
[1776795708989,42.96,75434.27,1.8,-0.41327,0.00018,19.25688]
[1776795714785,42.96,75429.79,1.8,-0.41409,0.00018,19.26455]
[1776795719925,42.95,75431.47,1.8,-0.41378,0.00018,19.26165]
[1776795720931,42.95,75442.43,1.8,-0.41177,0.00018,19.24254]
[1776795722677,42.95,75441.84,1.8,-0.41188,0.00018,19.24358]
[1776795722841,42.95,75450.29,1.8,-0.41033,0.00018,19.22854]
[1776795723184,42.95,75450.29,1.8,-0.41033,0.00018,19.22854]
[1776795724348,42.96,75450.91,1.8,-0.41022,0.00018,19.22745]
[1776795724380,42.96,75450.91,1.8,-0.41022,0.00018,19.22745]
[1776795725051,42.96,75438.9,1.8,-0.41242,0.00018,19.24878]
[1776795726118,42.96,75433.86,1.8,-0.41335,0.00018,19.25757]
[1776795728123,42.96,75431.81,1.8,-0.41372,0.00018,19.26112]
[1776795728136,42.96,75431.81,1.8,-0.41372,0.00018,19.26112]
[1776795728883,42.96,75428.4,1.8,-0.41435,0.00018,19.26696]
[1776795732912,42.96,75423.49,1.8,-0.41525,0.00018,19.27526]
[1776795733792,42.96,75423.49,1.8,-0.41525,0.00018,19.27526]
[1776795733880,42.96,75423.49,1.8,-0.41525,0.00018,19.27526]
[1776795733890,42.96,75423.49,1.8,-0.41525,0.00018,19.27526]
[1776795733943,42.95,75421.45,1.8,-0.41562,0.00018,19.27869]
[1776795734888,42.95,75421.45,1.8,-0.41562,0.00018,19.27869]
[1776795736261,42.95,75419.11,1.8,-0.41605,0.00018,19.28258]
[1776795737234,42.95,75419.22,1.8,-0.41603,0.00018,19.28239]
[1776795739232,42.95,75413.18,1.8,-0.41714,0.00018,19.29237]
[1776795742243,42.95,75415.55,1.8,-0.41669,0.00018,19.28841]
[1776795743014,42.95,75420.8,1.8,-0.41573,0.00018,19.27965]
[1776795745257,42.95,75420.62,1.8,-0.41576,0.00018,19.27992]
[1776795750514,42.94,75418.93,1.8,-0.41606,0.00018,19.28268]
[1776795751219,42.94,75418.66,1.8,-0.41609,0.00018,19.27868]
[1776795752461,42.94,75418.03,1.8,-0.41621,0.00018,19.27971]
[1776795752497,42.94,75418.03,1.8,-0.41621,0.00018,19.27971]
[1776795753099,42.94,75418.03,1.8,-0.41621,0.00018,19.27971]
[1776795753112,42.94,75414.99,1.8,-0.41677,0.00018,19.28474]
[1776795758138,42.93,75413.81,1.8,-0.41698,0.00018,19.28661]
[1776795761298,42.93,75415.25,1.8,-0.4167,0.00018,19.28415]
[1776795761302,42.93,75415.25,1.8,-0.4167,0.00018,19.28415]
[1776795761387,42.93,75415.25,1.8,-0.4167,0.00018,19.28415]
[1776795762117,42.93,75415.25,1.8,-0.4167,0.00018,19.28412]
[1776795763124,42.93,75426.98,1.8,-0.41454,0.00018,19.2644]
[1776795764132,42.93,75435.04,1.8,-0.41306,0.00018,19.25052]
[1776795769166,42.93,75430.12,1.8,-0.41396,0.00018,19.25899]
[1776795769789,42.93,75430.12,1.8,-0.41396,0.00018,19.25899]
[1776795770173,42.92,75430.85,1.8,-0.41383,0.00018,19.25772]
[1776795773652,42.92,75430.54,1.8,-0.41388,0.00018,19.25823]
[1776795773888,42.92,75430.54,1.8,-0.41388,0.00018,19.25823]
[1776795773974,42.92,75430.54,1.8,-0.41388,0.00018,19.25823]
[1776795774202,42.92,75430.72,1.8,-0.41385,0.00018,19.25791]
[1776795774695,42.92,75430.72,1.8,-0.41385,0.00018,19.25791]
[1776795774753,42.92,75430.72,1.8,-0.41385,0.00018,19.25791]
[1776795775213,42.92,75439.49,1.8,-0.41224,0.00018,19.24266]
[1776795775361,42.92,75439.49,1.8,-0.41224,0.00018,19.24266]
[1776795776221,42.92,75447.55,1.8,-0.41076,0.00018,19.22837]
[1776795777225,42.92,75453.36,1.8,-0.40969,0.00018,19.2179]
[1776795777362,42.92,75453.36,1.8,-0.40969,0.00018,19.2179]
[1776795777473,42.92,75453.36,1.8,-0.40969,0.00018,19.2179]
[1776795778234,42.92,75460.43,1.8,-0.4084,0.00018,19.20498]
[1776795779238,42.92,75473.04,1.8,-0.40609,0.00018,19.18143]
[1776795780247,42.92,75477.64,1.8,-0.40525,0.00018,19.17265]
[1776795781510,42.92,75477.64,1.8,-0.40525,0.00018,19.17265]
[1776795782165,42.92,75481.78,1.8,-0.40449,0.00018,19.16464]
[1776795784379,42.92,75474.23,1.8,-0.40587,0.00018,19.17908]
[1776795785345,42.92,75474.23,1.8,-0.40587,0.00018,19.17908]
[1776795785368,42.92,75474.23,1.8,-0.40587,0.00018,19.17908]
[1776795786002,42.92,75473.95,1.8,-0.40592,0.00018,19.17963]
[1776795791002,42.92,75473.48,1.8,-0.40601,0.00018,19.18052]
[1776795796019,42.92,75472.97,1.8,-0.4061,0.00018,19.18153]
[1776795796743,42.92,75472.22,1.8,-0.40624,0.00018,19.18293]
[1776795796811,42.92,75472.22,1.8,-0.40624,0.00018,19.18293]
[1776795796877,42.92,75472.42,1.8,-0.4062,0.00018,19.18255]
[1776795797608,42.92,75472.42,1.8,-0.4062,0.00018,19.18255]
[1776795797720,42.92,75472.42,1.8,-0.4062,0.00018,19.18255]
[1776795797815,42.92,75472.42,1.8,-0.4062,0.00018,19.18255]
[1776795798011,42.92,75476.29,1.8,-0.4055,0.00018,19.1752]
[1776795798902,42.92,75486.41,1.8,-0.40365,0.00018,19.15569]
[1776795799623,42.92,75486.41,1.8,-0.40365,0.00018,19.15569]
[1776795799681,42.92,75486.41,1.8,-0.40365,0.00018,19.15569]
[1776795799725,42.92,75494.45,1.8,-0.40218,0.00018,19.13985]
[1776795801033,42.92,75494.45,1.8,-0.40218,0.00018,19.13985]
[1776795801061,42.92,75494.45,1.8,-0.40218,0.00018,19.13985]
[1776795801162,42.91,75496.46,1.8,-0.40181,0.00018,19.13579]
[1776795801685,42.91,75496.46,1.8,-0.40181,0.00018,19.13579]
[1776795801885,42.91,75496.46,1.8,-0.40181,0.00018,19.13579]
[1776795801954,42.91,75496.46,1.8,-0.40181,0.00018,19.13579]
[1776795801994,42.91,75496.46,1.8,-0.40181,0.00018,19.13579]
[1776795802007,42.91,75496.46,1.8,-0.40181,0.00018,19.13579]
[1776795802087,42.91,75495.99,1.8,-0.40189,0.00018,19.13672]
[1776795802674,42.91,75495.99,1.8,-0.40189,0.00018,19.13672]
[1776795802692,42.91,75495.99,1.8,-0.40189,0.00018,19.13672]
[1776795802743,42.91,75495.99,1.8,-0.40189,0.00018,19.13672]
[1776795802963,42.91,75499.14,1.8,-0.40131,0.00018,19.13038]
[1776795803793,42.91,75499.14,1.8,-0.40131,0.00018,19.13038]
[1776795804178,42.91,75497.36,1.8,-0.40163,0.00018,19.13391]
[1776795805208,42.91,75497.36,1.8,-0.40163,0.00018,19.13391]
[1776795805220,42.91,75497.36,1.8,-0.40163,0.00018,19.13391]
[1776795805217,42.91,75495.11,1.8,-0.40204,0.00018,19.13835]
[1776795806062,42.91,75494.56,1.8,-0.40214,0.00018,19.13941]
[1776795811077,42.9,75496.77,1.8,-0.40173,0.00018,19.1349]
[1776795816114,42.9,75495.1,1.8,-0.40201,0.00018,19.1337]
[1776795821264,42.89,75491.81,1.8,-0.4026,0.00018,19.14007]
[1776795821301,42.89,75491.81,1.8,-0.4026,0.00018,19.14007]
[1776795821361,42.89,75494.79,1.8,-0.40205,0.00018,19.13415]
[1776795821943,42.89,75494.79,1.8,-0.40205,0.00018,19.13415]
[1776795822027,42.89,75499.09,1.8,-0.40126,0.00018,19.12554]
[1776795824043,42.89,75503.76,1.8,-0.40041,0.00018,19.11617]
[1776795824077,42.89,75503.76,1.8,-0.40041,0.00018,19.11617]
[1776795824157,42.89,75503.76,1.8,-0.40041,0.00018,19.11617]
[1776795824235,42.89,75504.86,1.8,-0.40021,0.00018,19.11391]
[1776795825710,42.89,75503.18,1.8,-0.40052,0.00018,19.1173]
[1776795825715,42.89,75503.18,1.8,-0.40052,0.00018,19.1173]
[1776795825734,42.89,75503.18,1.8,-0.40052,0.00018,19.1173]
[1776795825765,42.89,75503.18,1.8,-0.40052,0.00018,19.1173]
[1776795825995,42.89,75503.18,1.8,-0.40052,0.00018,19.1173]
[1776795826072,42.89,75501.4,1.8,-0.40084,0.00018,19.12083]
[1776795826563,42.89,75501.4,1.8,-0.40084,0.00018,19.12083]
[1776795826974,42.89,75500.63,1.8,-0.40098,0.00018,19.12235]
[1776795829113,42.89,75493.57,1.8,-0.40226,0.00018,19.13637]
[1776795834642,42.88,75497.82,1.8,-0.40147,0.00018,19.12778]
[1776795838443,42.88,75496.3,1.8,-0.40174,0.00018,19.13073]
[1776795838461,42.88,75496.3,1.8,-0.40174,0.00018,19.13073]
[1776795838552,42.88,75496.3,1.8,-0.40174,0.00018,19.13073]
[1776795838626,42.88,75496.3,1.8,-0.40174,0.00018,19.13073]
[1776795838674,42.88,75496.3,1.8,-0.40174,0.00018,19.13073]
[1776795839183,42.87,75503.9,1.8,-0.40035,0.00018,19.11542]
[1776795840125,42.87,75503.9,1.8,-0.40035,0.00018,19.11542]
[1776795840139,42.87,75503.9,1.8,-0.40035,0.00018,19.11542]
[1776795840291,42.87,75503.9,1.8,-0.40035,0.00018,19.11542]
[1776795840222,42.87,75506.11,1.8,-0.39995,0.00018,19.1109]
[1776795840427,42.87,75506.11,1.8,-0.39995,0.00018,19.1109]
[1776795840595,42.87,75506.11,1.8,-0.39995,0.00018,19.1109]
[1776795841083,42.87,75506.11,1.8,-0.39995,0.00018,19.1109]
[1776795841259,42.87,75506.11,1.8,-0.39995,0.00018,19.1109]
[1776795841184,42.87,75512.3,1.8,-0.39882,0.00018,19.09822]
[1776795841924,42.87,75512.3,1.8,-0.39882,0.00018,19.09822]
[1776795842242,42.87,75512.3,1.8,-0.39882,0.00018,19.09822]
[1776795842250,42.87,75513.94,1.8,-0.39852,0.00018,19.09482]
[1776795846225,42.87,75514.75,1.8,-0.39837,0.00018,19.0931]
[1776795851162,42.86,75512.36,1.8,-0.39879,0.00018,19.09792]
[1776795852301,42.86,75512.45,1.8,-0.39877,0.00018,19.09769]
[1776795852767,42.86,75512.45,1.8,-0.39877,0.00018,19.09769]
[1776795852778,42.86,75512.45,1.8,-0.39877,0.00018,19.09769]
[1776795856227,42.86,75510.78,1.8,-0.39907,0.00018,19.10102]
[1776795856268,42.86,75510.78,1.8,-0.39907,0.00018,19.10102]
[1776795856301,42.86,75512.47,1.8,-0.39876,0.00018,19.09752]
[1776795856432,42.86,75512.47,1.8,-0.39876,0.00018,19.09752]
[1776795857544,42.86,75512.47,1.8,-0.39876,0.00018,19.09752]
[1776795857866,42.86,75518.29,1.8,-0.3977,0.00018,19.08546]
[1776795858465,42.86,75518.29,1.8,-0.3977,0.00018,19.08546]
[1776795859324,42.86,75515.43,1.8,-0.39822,0.00018,19.09136]
[1776795864906,42.85,75515.47,1.8,-0.3982,0.00018,19.09118]
[1776795867927,42.85,75520.98,1.8,-0.39719,0.00018,19.07965]
[1776795872962,42.85,75517.71,1.8,-0.39776,0.00018,19.0819]
[1776795877997,42.84,75512.72,1.8,-0.39866,0.00018,19.09215]
[1776795878802,42.84,75512.72,1.8,-0.39866,0.00018,19.09215]
[1776795880742,42.84,75512.77,1.8,-0.39865,0.00018,19.09201]
[1776795880759,42.84,75512.77,1.8,-0.39865,0.00018,19.09201]
[1776795881726,42.84,75511.66,1.8,-0.39885,0.00018,19.0943]
[1776795881863,42.84,75511.66,1.8,-0.39885,0.00018,19.0943]
[1776795881871,42.84,75511.66,1.8,-0.39885,0.00018,19.0943]
[1776795882101,42.84,75511.66,1.8,-0.39885,0.00018,19.0943]
[1776795882157,42.84,75511.66,1.8,-0.39885,0.00018,19.0943]
[1776795882194,42.84,75511.66,1.8,-0.39885,0.00018,19.0943]
[1776795882326,42.84,75511.66,1.8,-0.39885,0.00018,19.0943]
[1776795882305,42.84,75497.97,1.8,-0.40135,0.00018,19.12203]
[1776795882373,42.84,75497.97,1.8,-0.40135,0.00018,19.12203]
[1776795882669,42.84,75497.97,1.8,-0.40135,0.00018,19.12203]
[1776795882733,42.84,75497.97,1.8,-0.40135,0.00018,19.12203]
[1776795882908,42.84,75497.97,1.8,-0.40135,0.00018,19.12203]
[1776795882971,42.84,75497.97,1.8,-0.40135,0.00018,19.12203]
[1776795883316,42.84,75488.6,1.8,-0.40306,0.00018,19.14059]
[1776795883531,42.84,75488.6,1.8,-0.40306,0.00018,19.14059]
[1776795883581,42.84,75488.6,1.8,-0.40306,0.00018,19.14059]
[1776795884047,42.84,75488.6,1.8,-0.40306,0.00018,19.14059]
[1776795884071,42.84,75488.6,1.8,-0.40306,0.00018,19.14059]
[1776795885946,42.84,75479.59,1.8,-0.4047,0.00018,19.15811]
[1776795886192,42.84,75479.59,1.8,-0.4047,0.00018,19.15811]
[1776795886201,42.84,75479.59,1.8,-0.4047,0.00018,19.15811]
[1776795886289,42.84,75475.41,1.8,-0.40547,0.00018,19.16616]
[1776795888979,42.84,75475.37,1.8,-0.40548,0.00018,19.16627]
[1776795889178,42.84,75467.33,1.8,-0.40695,0.00018,19.18152]
[1776795889841,42.84,75467.33,1.8,-0.40695,0.00018,19.18152]
[1776795889934,42.84,75467.33,1.8,-0.40695,0.00018,19.18152]
[1776795890066,42.84,75467.33,1.8,-0.40695,0.00018,19.18152]
[1776795890290,42.84,75456.35,1.8,-0.40897,0.00018,19.20189]
[1776795890399,42.84,75456.35,1.8,-0.40897,0.00018,19.20189]
[1776795890583,42.84,75456.35,1.8,-0.40897,0.00018,19.20189]
[1776795890622,42.84,75456.35,1.8,-0.40897,0.00018,19.20189]
[1776795890780,42.84,75456.35,1.8,-0.40897,0.00018,19.20189]
[1776795890817,42.84,75456.35,1.8,-0.40897,0.00018,19.20189]
[1776795890896,42.84,75456.35,1.8,-0.40897,0.00018,19.20189]
[1776795891011,42.84,75456.35,1.8,-0.40897,0.00018,19.20189]
[1776795891045,42.84,75456.35,1.8,-0.40897,0.00018,19.20189]
[1776795891103,42.84,75456.35,1.8,-0.40897,0.00018,19.20189]
[1776795891311,42.84,75456.35,1.8,-0.40897,0.00018,19.20189]
[1776795891352,42.84,75450.37,1.8,-0.41007,0.00018,19.21283]
[1776795891368,42.84,75450.37,1.8,-0.41007,0.00018,19.21283]
[1776795891563,42.84,75450.37,1.8,-0.41007,0.00018,19.21283]
[1776795891631,42.84,75450.37,1.8,-0.41007,0.00018,19.21283]
[1776795891659,42.84,75450.37,1.8,-0.41007,0.00018,19.21283]
[1776795891665,42.84,75450.37,1.8,-0.41007,0.00018,19.21283]
[1776795895220,42.85,75448.69,1.8,-0.41038,0.00018,19.21591]
[1776795895246,42.85,75448.69,1.8,-0.41038,0.00018,19.21591]
[1776795895273,42.85,75448.69,1.8,-0.41038,0.00018,19.21591]
[1776795895307,42.85,75448.69,1.8,-0.41038,0.00018,19.21591]
[1776795895255,42.85,75448.49,1.8,-0.41042,0.00018,19.21628]
[1776795895866,42.85,75448.49,1.8,-0.41042,0.00018,19.21628]
[1776795896332,42.85,75448.49,1.8,-0.41042,0.00018,19.21628]
[1776795896359,42.85,75449.82,1.8,-0.41018,0.00018,19.2139]
[1776795896377,42.85,75449.82,1.8,-0.41018,0.00018,19.2139]
[1776795898317,42.85,75449.82,1.8,-0.41018,0.00018,19.21391]
[1776795898326,42.85,75449.82,1.8,-0.41018,0.00018,19.21391]
[1776795899223,42.85,75449.26,1.8,-0.41028,0.00018,19.21495]
[1776795901340,42.85,75449.26,1.8,-0.41028,0.00018,19.21497]
[1776795901360,42.85,75443.25,1.8,-0.41139,0.00018,19.22574]
[1776795901451,42.85,75443.25,1.8,-0.41139,0.00018,19.22574]
[1776795902590,42.85,75443.25,1.8,-0.41139,0.00018,19.22575]
[1776795902657,42.85,75443.25,1.8,-0.41139,0.00018,19.22575]
[1776795902928,42.85,75443.25,1.8,-0.41139,0.00018,19.22575]
[1776795903176,42.85,75436.62,1.8,-0.41261,0.00018,19.23745]
[1776795906974,42.85,75433.17,1.8,-0.41324,0.00018,19.24346]
[1776795912238,42.85,75435.96,1.8,-0.41273,0.00018,19.2386]
[1776795913789,42.85,75437.07,1.8,-0.41253,0.00018,19.23666]
[1776795914323,42.85,75443.14,1.8,-0.41141,0.00018,19.22594]
[1776795915333,42.85,75450.34,1.8,-0.41009,0.00018,19.21304]
[1776795916382,42.85,75459.57,1.8,-0.4084,0.00018,19.1962]
[1776795917340,42.85,75466.16,1.8,-0.40719,0.00018,19.18396]
[1776795919106,42.85,75465.58,1.8,-0.4073,0.00018,19.18506]
[1776795919340,42.86,75467.02,1.8,-0.40703,0.00018,19.18239]
[1776795921127,42.86,75466.54,1.8,-0.40712,0.00018,19.1833]
[1776795921173,42.86,75466.54,1.8,-0.40712,0.00018,19.1833]
[1776795921184,42.86,75466.54,1.8,-0.40712,0.00018,19.1833]
[1776795922390,42.86,75473.73,1.8,-0.40581,0.00018,19.16975]
[1776795925257,42.85,75477.59,1.8,-0.4051,0.00018,19.16229]
[1776795925355,42.85,75478.73,1.8,-0.40488,0.00018,19.16006]
[1776795926587,42.85,75478.14,1.8,-0.40499,0.00018,19.16115]
[1776795926599,42.85,75478.14,1.8,-0.40499,0.00018,19.16115]
[1776795927341,42.85,75478.14,1.8,-0.40499,0.00018,19.16111]
[1776795931372,42.84,75485.0,1.8,-0.4037,0.00018,19.14321]
[1776795931684,42.84,75485.0,1.8,-0.4037,0.00018,19.14321]
[1776795932377,42.84,75487.01,1.8,-0.40333,0.00018,19.13925]
[1776795935296,42.84,75486.91,1.8,-0.40334,0.00018,19.13938]
[1776795935363,42.84,75486.91,1.8,-0.40334,0.00018,19.13938]
[1776795940797,42.83,75486.25,1.8,-0.40345,0.00018,19.14048]
[1776795941383,42.83,75486.25,1.8,-0.40345,0.00018,19.14048]
[1776795941449,42.83,75485.99,1.8,-0.40349,0.00018,19.14096]
[1776795947095,42.82,75485.48,1.8,-0.40357,0.00018,19.14183]
[1776795952517,42.81,75478.34,1.8,-0.40486,0.00018,19.15545]
[1776795957552,42.8,75479.1,1.8,-0.40471,0.00018,19.15379]
[1776795961311,42.8,75485.7,1.8,-0.40349,0.00018,19.14082]
[1776795961664,42.8,75485.7,1.8,-0.40349,0.00018,19.14082]
[1776795961694,42.8,75485.7,1.8,-0.40349,0.00018,19.14082]
[1776795961744,42.8,75492.28,1.8,-0.40228,0.00018,19.12785]
[1776795966590,42.79,75493.44,1.8,-0.40206,0.00018,19.12541]
[1776795966650,42.79,75493.44,1.8,-0.40206,0.00018,19.12541]
[1776795968125,42.79,75481.59,1.8,-0.40422,0.00018,19.14861]
[1776795974402,42.78,75482.48,1.8,-0.40405,0.00018,19.14676]
[1776795975418,42.78,75480.77,1.8,-0.40436,0.00018,19.15005]
[1776795975443,42.78,75480.77,1.8,-0.40436,0.00018,19.15005]
[1776795975766,42.78,75480.6,1.8,-0.40439,0.00018,19.15035]
[1776795976033,42.78,75480.7,1.8,-0.40437,0.00018,19.15013]
[1776795981725,42.77,75484.82,1.8,-0.4036,0.00018,19.14192]
[1776795986757,42.76,75483.81,1.8,-0.40377,0.00018,19.14372]
[1776795991448,42.76,75486.62,1.8,-0.40324,0.00018,19.13808]
[1776795991545,42.76,75485.85,1.8,-0.40336,0.00018,19.13509]
[1776795991984,42.76,75485.85,1.8,-0.40336,0.00018,19.13509]
[1776795992201,42.76,75485.85,1.8,-0.40336,0.00018,19.13509]
[1776795992261,42.76,75485.85,1.8,-0.40336,0.00018,19.13509]
[1776795992270,42.76,75481.04,1.8,-0.40424,0.00018,19.14448]
[1776795994004,42.76,75479.38,1.8,-0.40455,0.00018,19.14771]
[1776795994105,42.76,75479.51,1.8,-0.40452,0.00018,19.14745]
[1776795995830,42.76,75479.26,1.8,-0.40457,0.00018,19.14794]
[1776795995965,42.76,75479.26,1.8,-0.40457,0.00018,19.14794]
[1776795996025,42.76,75479.26,1.8,-0.40457,0.00018,19.14794]
[1776795996051,42.76,75479.26,1.8,-0.40457,0.00018,19.14794]
[1776795996207,42.76,75479.26,1.8,-0.40457,0.00018,19.14794]
[1776795996473,42.76,75473.39,1.8,-0.40565,0.00018,19.15927]
[1776795997292,42.76,75464.1,1.8,-0.40736,0.00018,19.17689]
[1776795998287,42.76,75464.1,1.8,-0.40736,0.00018,19.17689]
[1776795998371,42.76,75464.1,1.8,-0.40736,0.00018,19.17689]
[1776796000090,42.76,75461.28,1.8,-0.40788,0.00018,19.18221]
[1776796000191,42.76,75461.84,1.8,-0.40778,0.00018,19.18119]
[1776796001877,42.76,75461.84,1.8,-0.40778,0.00018,19.18119]
[1776796001958,42.76,75461.84,1.8,-0.40778,0.00018,19.18119]
[1776796002101,42.76,75461.84,1.8,-0.40778,0.00018,19.18119]
[1776796002346,42.77,75461.47,1.8,-0.40785,0.00018,19.18193]
[1776796006157,42.77,75460.95,1.8,-0.40796,0.00018,19.18298]
[1776796006179,42.77,75460.95,1.8,-0.40796,0.00018,19.18298]
[1776796009472,42.77,75460.14,1.8,-0.40811,0.00018,19.18456]
[1776796010203,42.78,75459.97,1.8,-0.40815,0.00018,19.18491]
[1776796010210,42.78,75459.97,1.8,-0.40815,0.00018,19.18491]
[1776796010268,42.78,75459.97,1.8,-0.40815,0.00018,19.18491]
[1776796010305,42.78,75459.47,1.8,-0.40824,0.00018,19.18586]
[1776796014009,42.78,75459.45,1.8,-0.40825,0.00018,19.18592]
[1776796014051,42.78,75459.45,1.8,-0.40825,0.00018,19.18592]
[1776796014255,42.78,75459.45,1.8,-0.40825,0.00018,19.18592]
[1776796014515,42.78,75459.41,1.8,-0.40826,0.00018,19.18608]
[1776796019398,42.79,75457.82,1.8,-0.40856,0.00018,19.18912]
[1776796019499,42.79,75457.63,1.8,-0.4086,0.00018,19.18949]
[1776796020134,42.79,75457.63,1.8,-0.4086,0.00018,19.18949]
[1776796020197,42.79,75457.63,1.8,-0.4086,0.00018,19.18949]
[1776796020232,42.79,75457.63,1.8,-0.4086,0.00018,19.18949]
[1776796020333,42.79,75453.67,1.8,-0.40933,0.00018,19.19679]
[1776796021338,42.79,75448.11,1.8,-0.41035,0.00018,19.20691]
[1776796022384,42.79,75448.11,1.8,-0.41035,0.00018,19.20691]
[1776796022420,42.79,75448.11,1.8,-0.41035,0.00018,19.20691]
[1776796022485,42.79,75440.64,1.8,-0.41173,0.00018,19.22028]
[1776796022985,42.79,75440.64,1.8,-0.41173,0.00018,19.22028]
[1776796024391,42.79,75437.5,1.8,-0.41231,0.00018,19.22585]
[1776796024707,42.79,75437.63,1.8,-0.41229,0.00018,19.22565]
[1776796024741,42.79,75437.63,1.8,-0.41229,0.00018,19.22565]
[1776796027565,42.8,75434.53,1.8,-0.41286,0.00018,19.23113]
[1776796032650,42.8,75431.17,1.8,-0.41348,0.00018,19.23698]
[1776796038123,42.8,75430.55,1.8,-0.41359,0.00018,19.23806]
[1776796040606,42.8,75429.27,1.8,-0.41383,0.00018,19.24027]
[1776796041405,42.8,75429.27,1.8,-0.41383,0.00018,19.24027]
[1776796043159,42.8,75440.74,1.8,-0.41172,0.00018,19.2202]
[1776796044166,42.8,75443.43,1.8,-0.41122,0.00018,19.21544]
[1776796045402,42.8,75443.43,1.8,-0.41122,0.00018,19.21544]
[1776796045495,42.8,75443.43,1.8,-0.41122,0.00018,19.21544]
[1776796045476,42.8,75449.07,1.8,-0.41019,0.00018,19.20531]
[1776796046478,42.8,75457.27,1.8,-0.40868,0.00018,19.19037]
[1776796048658,42.8,75458.13,1.8,-0.40853,0.00018,19.18884]
[1776796049201,42.8,75458.49,1.8,-0.40847,0.00018,19.1882]
[1776796053268,42.81,75455.05,1.8,-0.40909,0.00018,19.19015]
[1776796053323,42.81,75455.05,1.8,-0.40909,0.00018,19.19015]
[1776796054272,42.81,75454.97,1.8,-0.4091,0.00018,19.19032]
[1776796054477,42.81,75457.47,1.8,-0.40865,0.00018,19.18576]
[1776796055474,42.81,75464.99,1.8,-0.40727,0.00018,19.17178]
[1776796060495,42.81,75465.31,1.8,-0.40721,0.00018,19.17118]
[1776796060462,42.81,75458.68,1.8,-0.40842,0.00018,19.18352]
[1776796061437,42.81,75447.98,1.8,-0.41039,0.00018,19.20307]
[1776796064322,42.81,75448.75,1.8,-0.41025,0.00018,19.20171]
[1776796064465,42.81,75443.92,1.8,-0.41114,0.00018,19.21041]
[1776796065449,42.81,75437.28,1.8,-0.41237,0.00018,19.22219]
[1776796066973,42.81,75435.63,1.8,-0.41267,0.00018,19.22509]
[1776796071043,42.81,75433.83,1.8,-0.413,0.00018,19.22825]
[1776796072110,42.81,75433.83,1.8,-0.41301,0.00018,19.22826]
[1776796072152,42.81,75433.83,1.8,-0.41301,0.00018,19.22826]
[1776796075385,42.81,75423.85,1.8,-0.41484,0.00018,19.24546]
[1776796077639,42.81,75422.56,1.8,-0.41508,0.00018,19.24764]
[1776796078407,42.81,75422.56,1.8,-0.41508,0.00018,19.24764]
[1776796080520,42.81,75418.61,1.8,-0.41581,0.00018,19.2543]
[1776796080537,42.81,75418.61,1.8,-0.41581,0.00018,19.2543]
[1776796081428,42.81,75417.61,1.8,-0.41599,0.00018,19.25596]
[1776796082155,42.81,75417.61,1.8,-0.41599,0.00018,19.25596]
[1776796082460,42.81,75417.61,1.8,-0.41599,0.00018,19.25596]
[1776796082507,42.81,75417.61,1.8,-0.41599,0.00018,19.25596]
[1776796082510,42.81,75410.89,1.8,-0.41723,0.00018,19.26713]
[1776796082936,42.81,75410.89,1.8,-0.41723,0.00018,19.26713]
[1776796083227,42.81,75410.89,1.8,-0.41723,0.00018,19.26713]
[1776796083421,42.81,75410.89,1.8,-0.41723,0.00018,19.26713]
[1776796083538,42.81,75410.89,1.8,-0.41723,0.00018,19.26713]
[1776796083578,42.81,75396.65,1.8,-0.41986,0.00019,19.29019]
[1776796083614,42.81,75396.65,1.8,-0.41986,0.00019,19.29019]
[1776796083693,42.81,75396.65,1.8,-0.41986,0.00019,19.29019]
[1776796083818,42.81,75396.65,1.8,-0.41986,0.00019,19.29019]
[1776796083845,42.81,75396.65,1.8,-0.41986,0.00019,19.29019]
[1776796084024,42.81,75396.65,1.8,-0.41986,0.00019,19.29019]
[1776796084083,42.81,75396.65,1.8,-0.41986,0.00019,19.29019]
[1776796084230,42.81,75396.65,1.8,-0.41986,0.00019,19.29019]
[1776796084291,42.81,75396.65,1.8,-0.41986,0.00019,19.29019]
[1776796084432,42.81,75396.65,1.8,-0.41986,0.00019,19.29019]
[1776796084527,42.81,75389.35,1.8,-0.42121,0.00019,19.3017]
[1776796084733,42.81,75389.35,1.8,-0.42121,0.00019,19.3017]
[1776796085756,42.81,75389.35,1.8,-0.42121,0.00019,19.3017]
[1776796087915,42.81,75387.68,1.8,-0.42152,0.00019,19.30429]
[1776796087950,42.81,75387.68,1.8,-0.42152,0.00019,19.30429]
[1776796087992,42.81,75387.68,1.8,-0.42152,0.00019,19.30429]
[1776796088021,42.81,75387.68,1.8,-0.42152,0.00019,19.30429]
[1776796088052,42.81,75387.68,1.8,-0.42152,0.00019,19.30429]
[1776796088485,42.81,75384.79,1.8,-0.42206,0.00019,19.30877]
[1776796089154,42.81,75384.79,1.8,-0.42206,0.00019,19.30877]
[1776796089204,42.81,75384.79,1.8,-0.42206,0.00019,19.30877]
[1776796089222,42.81,75384.79,1.8,-0.42206,0.00019,19.30877]
[1776796089292,42.81,75384.79,1.8,-0.42206,0.00019,19.30877]
[1776796089492,42.81,75384.03,1.8,-0.4222,0.00019,19.30994]
[1776796090394,42.81,75384.03,1.8,-0.4222,0.00019,19.30994]
[1776796090471,42.81,75384.03,1.8,-0.4222,0.00019,19.30994]
[1776796090572,42.81,75385.4,1.8,-0.42194,0.00019,19.30782]
[1776796091135,42.81,75385.4,1.8,-0.42194,0.00019,19.30782]
[1776796091145,42.81,75385.4,1.8,-0.42194,0.00019,19.30782]
[1776796091191,42.81,75385.4,1.8,-0.42194,0.00019,19.30782]
[1776796091283,42.81,75385.4,1.8,-0.42194,0.00019,19.30782]
[1776796091566,42.81,75385.87,1.8,-0.42186,0.00019,19.30709]
[1776796092758,42.81,75385.86,1.8,-0.42186,0.00019,19.3071]
[1776796092843,42.81,75385.86,1.8,-0.42186,0.00019,19.3071]
[1776796093271,42.81,75385.86,1.8,-0.42186,0.00019,19.3071]
[1776796093317,42.81,75385.86,1.8,-0.42186,0.00019,19.3071]
[1776796093567,42.81,75383.06,1.8,-0.42238,0.00019,19.31141]
[1776796095468,42.81,75383.06,1.8,-0.42238,0.00019,19.31143]
[1776796095560,42.81,75384.15,1.8,-0.42218,0.00019,19.30978]
[1776796100515,42.81,75388.1,1.8,-0.42145,0.00019,19.30365]
[1776796100573,42.81,75388.81,1.8,-0.42131,0.00019,19.30255]
[1776796100642,42.81,75388.81,1.8,-0.42131,0.00019,19.30255]
[1776796100786,42.81,75388.81,1.8,-0.42131,0.00019,19.30255]
[1776796102582,42.81,75398.78,1.8,-0.41947,0.00018,19.28683]
[1776796103115,42.81,75398.78,1.8,-0.41947,0.00018,19.28683]
[1776796103165,42.81,75398.78,1.8,-0.41947,0.00018,19.28683]
[1776796103359,42.81,75398.78,1.8,-0.41947,0.00018,19.28683]
[1776796103568,42.81,75398.78,1.8,-0.41947,0.00018,19.28683]
[1776796103592,42.81,75403.4,1.8,-0.41862,0.00018,19.2794]
[1776796104421,42.81,75403.4,1.8,-0.41862,0.00018,19.2794]
[1776796104477,42.81,75403.4,1.8,-0.41862,0.00018,19.2794]
[1776796104597,42.81,75397.15,1.8,-0.41977,0.00018,19.28944]
[1776796105135,42.81,75397.15,1.8,-0.41977,0.00018,19.28944]
[1776796105144,42.81,75397.15,1.8,-0.41977,0.00018,19.28944]
[1776796105226,42.81,75397.15,1.8,-0.41977,0.00018,19.28944]
[1776796105442,42.81,75397.15,1.8,-0.41977,0.00018,19.28944]
[1776796105605,42.81,75390.7,1.8,-0.42097,0.00019,19.29964]
[1776796110608,42.81,75395.24,1.8,-0.42012,0.00019,19.29244]
[1776796112278,42.81,75396.39,1.8,-0.41989,0.00019,19.28615]
[1776796112541,42.81,75396.53,1.8,-0.41987,0.00019,19.28592]
[1776796115633,42.81,75391.33,1.8,-0.42083,0.00019,19.29414]
[1776796120670,42.81,75390.71,1.8,-0.42095,0.00019,19.29512]
[1776796125730,42.81,75393.38,1.8,-0.42045,0.00019,19.29093]
[1776796130970,42.81,75393.56,1.8,-0.42042,0.00019,19.29065]
[1776796134503,42.81,75394.81,1.8,-0.42019,0.00019,19.28868]
[1776796134558,42.81,75394.81,1.8,-0.42019,0.00019,19.28868]
[1776796134579,42.81,75394.81,1.8,-0.42019,0.00019,19.28868]
[1776796134586,42.81,75394.81,1.8,-0.42019,0.00019,19.28868]
[1776796134587,42.81,75394.81,1.8,-0.42019,0.00019,19.28868]
[1776796134705,42.81,75393.68,1.8,-0.4204,0.00019,19.29047]
[1776796134789,42.81,75393.68,1.8,-0.4204,0.00019,19.29047]
[1776796134869,42.81,75393.68,1.8,-0.4204,0.00019,19.29047]
[1776796134919,42.81,75393.68,1.8,-0.4204,0.00019,19.29047]
[1776796135644,42.81,75404.68,1.8,-0.41836,0.00018,19.27286]
[1776796136823,42.81,75413.48,1.8,-0.41674,0.00018,19.2584]
[1776796137888,42.81,75413.48,1.8,-0.41674,0.00018,19.2584]
[1776796137897,42.81,75413.48,1.8,-0.41674,0.00018,19.2584]
[1776796138100,42.81,75413.99,1.8,-0.41664,0.00018,19.25754]
[1776796140539,42.81,75413.99,1.8,-0.41664,0.00018,19.25753]
[1776796140641,42.81,75413.89,1.8,-0.41666,0.00018,19.25768]
[1776796145652,42.81,75412.92,1.8,-0.41683,0.00018,19.25924]
[1776796146706,42.8,75418.77,1.8,-0.41575,0.00018,19.24944]
[1776796147876,42.8,75419.67,1.8,-0.41558,0.00018,19.24791]
[1776796147935,42.8,75419.67,1.8,-0.41558,0.00018,19.24791]
[1776796153481,42.8,75419.67,1.8,-0.41558,0.00018,19.24786]
[1776796155472,42.8,75413.05,1.8,-0.41679,0.00018,19.25888]
[1776796160485,42.79,75413.45,1.8,-0.41672,0.00018,19.25818]
[1776796160586,42.79,75423.57,1.8,-0.41485,0.00018,19.24113]
[1776796161461,42.79,75429.42,1.8,-0.41377,0.00018,19.23108]
[1776796162063,42.79,75429.42,1.8,-0.41377,0.00018,19.23108]
[1776796162589,42.79,75428.09,1.8,-0.41401,0.00018,19.23337]
[1776796167641,42.79,75426.45,1.8,-0.41431,0.00018,19.23615]
[1776796172707,42.79,75430.26,1.8,-0.41359,0.00018,19.22509]
[1776796177880,42.79,75433.97,1.8,-0.4129,0.00018,19.2186]
[1776796178050,42.79,75433.97,1.8,-0.4129,0.00018,19.2186]
[1776796178073,42.79,75433.97,1.8,-0.4129,0.00018,19.2186]
[1776796178247,42.79,75433.97,1.8,-0.4129,0.00018,19.2186]
[1776796178375,42.79,75433.97,1.8,-0.4129,0.00018,19.2186]
[1776796178478,42.79,75433.97,1.8,-0.4129,0.00018,19.2186]
[1776796178685,42.79,75449.81,1.8,-0.40998,0.00018,19.19038]
[1776796178870,42.79,75449.81,1.8,-0.40998,0.00018,19.19038]
[1776796178934,42.79,75449.81,1.8,-0.40998,0.00018,19.19038]
[1776796180126,42.79,75464.87,1.8,-0.40721,0.00018,19.16262]
[1776796181603,42.79,75463.74,1.8,-0.40742,0.00018,19.16479]
[1776796182184,42.79,75463.74,1.8,-0.40742,0.00018,19.16479]
[1776796182249,42.79,75463.74,1.8,-0.40742,0.00018,19.16479]
[1776796182379,42.79,75463.74,1.8,-0.40742,0.00018,19.16479]
[1776796182383,42.79,75463.74,1.8,-0.40742,0.00018,19.16479]
[1776796182413,42.79,75463.74,1.8,-0.40742,0.00018,19.16479]
[1776796182560,42.79,75463.21,1.8,-0.40752,0.00018,19.1658]
[1776796183643,42.79,75470.55,1.8,-0.40618,0.00018,19.15201]
[1776796183761,42.79,75470.55,1.8,-0.40618,0.00018,19.15201]
[1776796183795,42.79,75470.55,1.8,-0.40618,0.00018,19.15201]
[1776796184074,42.79,75470.55,1.8,-0.40618,0.00018,19.15201]
[1776796184118,42.79,75470.55,1.8,-0.40618,0.00018,19.15201]
[1776796184279,42.79,75470.55,1.8,-0.40618,0.00018,19.15201]
[1776796184301,42.79,75470.55,1.8,-0.40618,0.00018,19.15201]
[1776796184354,42.79,75470.55,1.8,-0.40618,0.00018,19.15201]
[1776796184418,42.79,75470.55,1.8,-0.40618,0.00018,19.15201]
[1776796184488,42.79,75470.55,1.8,-0.40618,0.00018,19.15201]
[1776796184617,42.79,75470.55,1.8,-0.40618,0.00018,19.15201]
[1776796184670,42.79,75470.55,1.8,-0.40618,0.00018,19.15201]
[1776796184815,42.79,75471.7,1.8,-0.40597,0.00018,19.14985]
[1776796185167,42.79,75471.7,1.8,-0.40597,0.00018,19.14985]
[1776796186337,42.79,75471.7,1.8,-0.40597,0.00018,19.14985]
[1776796186363,42.79,75471.7,1.8,-0.40597,0.00018,19.14985]
[1776796186449,42.79,75471.7,1.8,-0.40597,0.00018,19.14985]
[1776796186538,42.8,75472.87,1.8,-0.40576,0.00018,19.1477]
[1776796187915,42.8,75472.87,1.8,-0.40576,0.00018,19.1477]
[1776796188601,42.8,75474.43,1.8,-0.40548,0.00018,19.14479]
[1776796189658,42.8,75480.57,1.8,-0.40436,0.00018,19.13301]
[1776796192587,42.8,75482.38,1.8,-0.40403,0.00018,19.12953]
[1776796192599,42.8,75482.38,1.8,-0.40403,0.00018,19.12953]
[1776796192696,42.8,75483.16,1.8,-0.40389,0.00018,19.12801]
[1776796197704,42.8,75483.03,1.8,-0.40391,0.00018,19.12828]
[1776796199668,42.81,75477.58,1.8,-0.40491,0.00018,19.13887]
[1776796200506,42.81,75477.58,1.8,-0.40491,0.00018,19.13887]
[1776796200516,42.81,75477.58,1.8,-0.40491,0.00018,19.13887]
[1776796200546,42.81,75477.58,1.8,-0.40491,0.00018,19.13887]
[1776796200596,42.81,75477.2,1.8,-0.40499,0.00018,19.13963]
[1776796203328,42.81,75490.43,1.8,-0.40256,0.00018,19.1138]
[1776796206100,42.8,75492.29,1.8,-0.40222,0.00018,19.11008]
[1776796206231,42.8,75492.29,1.8,-0.40222,0.00018,19.11008]
[1776796206444,42.8,75497.37,1.8,-0.40129,0.00018,19.09991]
[1776796207507,42.8,75506.46,1.8,-0.39962,0.00018,19.08145]
[1776796208602,42.8,75506.46,1.8,-0.39962,0.00018,19.08145]
[1776796213767,42.8,75504.99,1.8,-0.39988,0.00018,19.08434]
[1776796214722,42.8,75504.99,1.8,-0.39988,0.00018,19.08434]
[1776796214479,42.8,75499.29,1.8,-0.40092,0.00018,19.09587]
[1776796215384,42.8,75499.29,1.8,-0.40092,0.00018,19.09587]
[1776796216725,42.79,75497.45,1.8,-0.40125,0.00018,19.09954]
[1776796217093,42.79,75497.45,1.8,-0.40125,0.00018,19.09954]
[1776796217211,42.79,75497.45,1.8,-0.40125,0.00018,19.09954]
[1776796217299,42.79,75497.45,1.8,-0.40125,0.00018,19.09954]
[1776796217354,42.79,75497.45,1.8,-0.40125,0.00018,19.09954]
[1776796217395,42.79,75510.06,1.8,-0.39895,0.00018,19.07389]
[1776796218415,42.79,75511.99,1.8,-0.39859,0.00018,19.06987]
[1776796223432,42.79,75511.67,1.8,-0.39865,0.00018,19.07048]
[1776796228180,42.79,75511.89,1.8,-0.3986,0.00018,19.06999]
[1776796228208,42.79,75511.89,1.8,-0.3986,0.00018,19.06999]
[1776796228831,42.79,75510.6,1.8,-0.39884,0.00018,19.07264]
[1776796228956,42.79,75510.6,1.8,-0.39884,0.00018,19.07264]
[1776796228956,42.79,75510.6,1.8,-0.39884,0.00018,19.07264]
[1776796229074,42.79,75510.6,1.8,-0.39884,0.00018,19.07264]
[1776796229228,42.79,75510.6,1.8,-0.39884,0.00018,19.07264]
[1776796229631,42.79,75510.6,1.8,-0.39884,0.00018,19.07264]
[1776796229711,42.79,75510.6,1.8,-0.39884,0.00018,19.07264]
[1776796229878,42.79,75520.29,1.8,-0.39707,0.00018,19.05247]
[1776796230712,42.79,75530.62,1.8,-0.39519,0.00018,19.03057]
[1776796231282,42.79,75530.62,1.8,-0.39519,0.00018,19.03057]
[1776796231331,42.79,75530.62,1.8,-0.39519,0.00018,19.03057]
[1776796231570,42.79,75530.62,1.8,-0.39516,0.00018,19.02606]
[1776796232850,42.79,75531.07,1.8,-0.39508,0.00018,19.0251]
[1776796232883,42.79,75531.07,1.8,-0.39508,0.00018,19.0251]
[1776796234442,42.79,75532.43,1.8,-0.39484,0.00018,19.0222]
[1776796235537,42.79,75529.46,1.8,-0.39538,0.00018,19.02858]
[1776796238540,42.79,75526.02,1.8,-0.39601,0.00018,19.03594]
[1776796238548,42.79,75526.02,1.8,-0.39601,0.00018,19.03594]
[1776796238757,42.79,75526.02,1.8,-0.39601,0.00018,19.03594]
[1776796238740,42.79,75523.94,1.8,-0.39639,0.00018,19.04035]
[1776796239426,42.79,75523.94,1.8,-0.39639,0.00018,19.04035]
[1776796239480,42.79,75523.94,1.8,-0.39639,0.00018,19.04035]
[1776796239619,42.79,75523.94,1.8,-0.39639,0.00018,19.04035]
[1776796240253,42.79,75523.94,1.8,-0.39639,0.00018,19.04035]
[1776796240731,42.79,75513.26,1.8,-0.39834,0.00018,19.06271]
[1776796241208,42.79,75513.26,1.8,-0.39834,0.00018,19.06271]
[1776796241224,42.79,75513.26,1.8,-0.39834,0.00018,19.06271]
[1776796241633,42.79,75513.26,1.8,-0.39834,0.00018,19.06271]
[1776796243647,42.79,75508.19,1.8,-0.39926,0.00018,19.07314]
[1776796244058,42.79,75508.19,1.8,-0.39926,0.00018,19.07314]
[1776796244069,42.79,75508.19,1.8,-0.39926,0.00018,19.07314]
[1776796244090,42.79,75508.19,1.8,-0.39926,0.00018,19.07314]
[1776796244656,42.79,75508.14,1.8,-0.39927,0.00018,19.07323]
[1776796245169,42.79,75508.14,1.8,-0.39927,0.00018,19.07323]
[1776796245661,42.79,75506.44,1.8,-0.39958,0.00018,19.0767]
[1776796247266,42.79,75505.71,1.8,-0.39971,0.00018,19.07818]
[1776796249172,42.79,75503.21,1.8,-0.40017,0.00018,19.08324]
[1776796249191,42.79,75503.21,1.8,-0.40017,0.00018,19.08324]
[1776796249690,42.79,75502.41,1.8,-0.40031,0.00018,19.08485]
[1776796252718,42.79,75502.8,1.8,-0.40024,0.00018,19.08405]
[1776796252741,42.79,75502.8,1.8,-0.40024,0.00018,19.08405]
[1776796253113,42.78,75502.5,1.8,-0.40029,0.00018,19.08462]
[1776796253497,42.78,75502.5,1.8,-0.40029,0.00018,19.08462]
[1776796253531,42.78,75502.5,1.8,-0.40029,0.00018,19.08462]
[1776796253722,42.78,75502.35,1.8,-0.40032,0.00018,19.08493]
[1776796254728,42.78,75496.1,1.8,-0.40146,0.00018,19.09748]
[1776796259269,42.78,75493.0,1.8,-0.40202,0.00018,19.10356]
[1776796259280,42.78,75493.0,1.8,-0.40202,0.00018,19.10356]
[1776796261156,42.78,75493.7,1.8,-0.40188,0.00018,19.10211]
[1776796261172,42.78,75493.7,1.8,-0.40188,0.00018,19.10211]
[1776796261176,42.78,75493.7,1.8,-0.40188,0.00018,19.10211]
[1776796261779,42.77,75494.76,1.8,-0.40169,0.00018,19.09996]
[1776796266813,42.77,75497.89,1.8,-0.4011,0.00018,19.09354]
[1776796272636,42.76,75501.61,1.8,-0.40041,0.00018,19.08593]
[1776796272696,42.76,75502.04,1.8,-0.40033,0.00018,19.08503]
[1776796274664,42.76,75509.7,1.8,-0.39893,0.00018,19.06933]
[1776796275447,42.76,75509.7,1.8,-0.39893,0.00018,19.06933]
[1776796277494,42.76,75507.55,1.8,-0.39932,0.00018,19.07371]
[1776796282923,42.75,75503.82,1.8,-0.39999,0.00018,19.08116]
[1776796285591,42.75,75504.08,1.8,-0.39994,0.00018,19.0806]
[1776796286565,42.75,75504.34,1.8,-0.39989,0.00018,19.08002]
[1776796287600,42.75,75504.65,1.8,-0.39983,0.00018,19.07936]
[1776796287614,42.75,75504.65,1.8,-0.39983,0.00018,19.07936]
[1776796289051,42.75,75498.61,1.8,-0.40093,0.00018,19.09157]
[1776796289629,42.75,75498.61,1.8,-0.40093,0.00018,19.09157]
[1776796289649,42.75,75498.61,1.8,-0.40093,0.00018,19.09157]
[1776796289664,42.75,75498.61,1.8,-0.40093,0.00018,19.09157]
[1776796291661,42.75,75497.59,1.8,-0.40111,0.00018,19.09358]
[1776796291690,42.75,75497.59,1.8,-0.40111,0.00018,19.09358]
[1776796291697,42.75,75497.59,1.8,-0.40111,0.00018,19.09358]
[1776796291982,42.74,75500.47,1.8,-0.40056,0.00018,19.08326]
[1776796292038,42.74,75500.47,1.8,-0.40056,0.00018,19.08326]
[1776796292466,42.74,75500.47,1.8,-0.40056,0.00018,19.08326]
[1776796292566,42.74,75500.47,1.8,-0.40056,0.00018,19.08326]
[1776796292849,42.74,75504.11,1.8,-0.39989,0.00018,19.07583]
[1776796293423,42.74,75504.11,1.8,-0.39989,0.00018,19.07583]
[1776796293796,42.74,75504.11,1.8,-0.39989,0.00018,19.07583]
[1776796293857,42.74,75516.06,1.8,-0.39771,0.00018,19.05114]
[1776796294157,42.74,75516.06,1.8,-0.39771,0.00018,19.05114]
[1776796295790,42.74,75517.37,1.8,-0.39747,0.00018,19.04839]
[1776796295932,42.74,75517.37,1.8,-0.39747,0.00018,19.04839]
[1776796298276,42.74,75518.02,1.8,-0.39735,0.00018,19.04702]
[1776796298496,42.74,75518.02,1.8,-0.39735,0.00018,19.04702]
[1776796298827,42.74,75519.21,1.8,-0.39713,0.00018,19.04451]
[1776796299730,42.74,75524.07,1.8,-0.39624,0.00018,19.03424]
[1776796299928,42.74,75524.07,1.8,-0.39624,0.00018,19.03424]
[1776796300006,42.74,75524.07,1.8,-0.39624,0.00018,19.03424]
[1776796300350,42.74,75524.07,1.8,-0.39624,0.00018,19.03424]
[1776796300389,42.74,75524.07,1.8,-0.39624,0.00018,19.03424]
[1776796300404,42.74,75529.17,1.8,-0.39531,0.00018,19.02337]
[1776796301031,42.74,75529.17,1.8,-0.39531,0.00018,19.02337]
[1776796301085,42.74,75529.17,1.8,-0.39531,0.00018,19.02337]
[1776796301840,42.74,75529.17,1.8,-0.39531,0.00018,19.02337]
[1776796302255,42.74,75533.0,1.8,-0.39461,0.00018,19.01515]
[1776796305249,42.74,75532.45,1.8,-0.39471,0.00018,19.01637]
[1776796305328,42.74,75532.45,1.8,-0.39471,0.00018,19.01637]
[1776796305852,42.74,75532.45,1.8,-0.39471,0.00018,19.01637]
[1776796306784,42.74,75537.14,1.8,-0.39386,0.00018,19.00627]
[1776796307447,42.74,75537.14,1.8,-0.39386,0.00018,19.00627]
[1776796307455,42.74,75537.14,1.8,-0.39386,0.00018,19.00627]
[1776796307458,42.74,75537.14,1.8,-0.39386,0.00018,19.00627]
[1776796307499,42.74,75537.53,1.8,-0.39379,0.00018,19.00542]
[1776796308166,42.74,75537.53,1.8,-0.39379,0.00018,19.00542]
[1776796308250,42.74,75536.39,1.8,-0.394,0.00018,19.00792]
[1776796309205,42.74,75536.39,1.8,-0.394,0.00018,19.00792]
[1776796314212,42.75,75536.73,1.8,-0.39395,0.00018,19.00728]
[1776796314288,42.75,75536.73,1.8,-0.39395,0.00018,19.00728]
[1776796314360,42.75,75538.35,1.8,-0.39365,0.00018,19.00378]
[1776796317289,42.75,75538.99,1.8,-0.39354,0.00018,19.00243]
[1776796317297,42.75,75538.99,1.8,-0.39354,0.00018,19.00243]
[1776796317420,42.75,75538.99,1.8,-0.39354,0.00018,19.00243]
[1776796317967,42.75,75538.94,1.8,-0.39355,0.00018,19.00256]
[1776796318169,42.75,75538.94,1.8,-0.39355,0.00018,19.00258]
[1776796320661,42.75,75539.23,1.8,-0.3935,0.00018,19.00197]
[1776796320675,42.75,75539.23,1.8,-0.3935,0.00018,19.00197]
[1776796320739,42.75,75539.23,1.8,-0.3935,0.00018,19.00197]
[1776796320850,42.75,75539.23,1.8,-0.3935,0.00018,19.00197]
[1776796320950,42.75,75541.37,1.8,-0.39311,0.00018,18.99734]
[1776796321872,42.75,75547.62,1.8,-0.39198,0.00018,18.98361]
[1776796322668,42.75,75547.62,1.8,-0.39198,0.00018,18.98361]
[1776796322732,42.75,75547.62,1.8,-0.39198,0.00018,18.98361]
[1776796322779,42.75,75547.62,1.8,-0.39198,0.00018,18.98361]
[1776796322855,42.75,75547.62,1.8,-0.39198,0.00018,18.98361]
[1776796322880,42.76,75553.4,1.8,-0.39093,0.00018,18.97079]
[1776796324128,42.76,75553.4,1.8,-0.39093,0.00018,18.97079]
[1776796324299,42.76,75553.18,1.8,-0.39097,0.00018,18.97129]
[1776796325141,42.76,75553.18,1.8,-0.39097,0.00018,18.97129]
[1776796325217,42.76,75553.18,1.8,-0.39097,0.00018,18.97129]
[1776796325914,42.76,75553.18,1.8,-0.39097,0.00018,18.97129]
[1776796325925,42.76,75553.18,1.8,-0.39097,0.00018,18.97129]
[1776796326825,42.76,75553.18,1.8,-0.39097,0.00018,18.97129]
[1776796326225,42.76,75558.31,1.8,-0.39004,0.00018,18.95976]
[1776796327232,42.76,75561.37,1.8,-0.38948,0.00018,18.95284]
[1776796328061,42.76,75561.37,1.8,-0.38948,0.00018,18.95284]
[1776796328115,42.76,75561.37,1.8,-0.38948,0.00018,18.95284]
[1776796328758,42.75,75561.24,1.8,-0.3895,0.00018,18.95312]
[1776796330189,42.75,75562.17,1.8,-0.38933,0.00018,18.95101]
[1776796330296,42.75,75562.17,1.8,-0.38933,0.00018,18.95101]
[1776796330765,42.75,75562.17,1.8,-0.38933,0.00018,18.951]
[1776796332182,42.75,75562.17,1.8,-0.38933,0.00018,18.951]
[1776796333372,42.75,75564.39,1.8,-0.38893,0.00018,18.94594]
[1776796334136,42.75,75565.68,1.8,-0.3887,0.00018,18.94299]
[1776796334377,42.75,75565.68,1.8,-0.3887,0.00018,18.94299]
[1776796334458,42.75,75565.68,1.8,-0.3887,0.00018,18.94299]
[1776796334600,42.75,75565.68,1.8,-0.3887,0.00018,18.94299]
[1776796334787,42.75,75565.68,1.8,-0.3887,0.00018,18.94299]
[1776796334807,42.75,75570.54,1.8,-0.38781,0.00018,18.93184]
[1776796335731,42.75,75579.16,1.8,-0.38625,0.00018,18.91177]
[1776796336035,42.75,75579.16,1.8,-0.38625,0.00018,18.91177]
[1776796336485,42.75,75579.16,1.8,-0.38625,0.00018,18.91177]
[1776796336545,42.75,75579.16,1.8,-0.38625,0.00018,18.91177]
[1776796336618,42.75,75592.15,1.8,-0.3839,0.00018,18.88108]
[1776796337027,42.75,75592.15,1.8,-0.3839,0.00018,18.88108]
[1776796337629,42.75,75592.15,1.8,-0.3839,0.00018,18.88108]
[1776796337640,42.75,75592.15,1.8,-0.3839,0.00018,18.88108]
[1776796337657,42.75,75592.15,1.8,-0.3839,0.00018,18.88108]
[1776796337731,42.75,75596.67,1.8,-0.38308,0.00018,18.8702]
[1776796338234,42.75,75596.67,1.8,-0.38308,0.00018,18.8702]
[1776796338311,42.75,75596.67,1.8,-0.38308,0.00018,18.8702]
[1776796340256,42.75,75596.67,1.8,-0.38308,0.00018,18.87017]
[1776796341074,42.75,75592.27,1.8,-0.38387,0.00018,18.88069]
[1776796341890,42.75,75592.27,1.8,-0.38387,0.00018,18.88069]
[1776796342304,42.75,75588.33,1.8,-0.38458,0.00018,18.89004]
[1776796342321,42.75,75588.33,1.8,-0.38458,0.00018,18.89004]
[1776796342499,42.75,75588.33,1.8,-0.38458,0.00018,18.89004]
[1776796342588,42.75,75588.33,1.8,-0.38458,0.00018,18.89004]
[1776796342704,42.75,75586.08,1.8,-0.38498,0.00018,18.89533]
[1776796343476,42.75,75586.08,1.8,-0.38498,0.00018,18.89533]
[1776796343622,42.75,75580.67,1.8,-0.38596,0.00018,18.90803]
[1776796344301,42.75,75580.67,1.8,-0.38596,0.00018,18.90803]
[1776796344344,42.75,75580.67,1.8,-0.38596,0.00018,18.90803]
[1776796344431,42.75,75580.67,1.8,-0.38596,0.00018,18.90803]
[1776796344532,42.74,75576.65,1.8,-0.38668,0.00018,18.91738]
[1776796346232,42.74,75576.65,1.8,-0.38669,0.00018,18.91739]
[1776796346249,42.74,75576.65,1.8,-0.38669,0.00018,18.91739]
[1776796346319,42.74,75576.65,1.8,-0.38669,0.00018,18.91739]
[1776796346378,42.74,75576.65,1.8,-0.38669,0.00018,18.91739]
[1776796346447,42.74,75576.65,1.8,-0.38669,0.00018,18.91739]
[1776796346501,42.74,75576.65,1.8,-0.38669,0.00018,18.91739]
[1776796346698,42.75,75575.37,1.8,-0.38692,0.00018,18.92038]
[1776796347067,42.75,75575.37,1.8,-0.38692,0.00018,18.92038]
[1776796347480,42.75,75575.37,1.8,-0.38692,0.00018,18.92038]
[1776796347581,42.75,75566.12,1.8,-0.3886,0.00018,18.94172]
[1776796347973,42.75,75566.12,1.8,-0.3886,0.00018,18.94172]
[1776796347991,42.75,75566.12,1.8,-0.3886,0.00018,18.94172]
[1776796348381,42.75,75566.12,1.8,-0.3886,0.00018,18.94173]
[1776796349867,42.75,75557.73,1.8,-0.39013,0.00018,18.96088]
[1776796351725,42.75,75557.73,1.8,-0.39013,0.00018,18.96088]
[1776796352416,42.75,75555.94,1.8,-0.39044,0.00018,18.96049]
[1776796353340,42.75,75555.78,1.8,-0.39047,0.00018,18.96089]
[1776796353346,42.75,75555.78,1.8,-0.39047,0.00018,18.96089]
[1776796356237,42.76,75554.44,1.8,-0.39072,0.00018,18.96399]
[1776796356265,42.76,75554.44,1.8,-0.39072,0.00018,18.96399]
[1776796356435,42.76,75554.44,1.8,-0.39072,0.00018,18.96399]
[1776796356454,42.76,75554.44,1.8,-0.39072,0.00018,18.96399]
[1776796356721,42.76,75554.44,1.8,-0.39072,0.00018,18.96399]
[1776796356774,42.76,75554.44,1.8,-0.39072,0.00018,18.96399]
[1776796356861,42.76,75558.26,1.8,-0.39003,0.00018,18.95547]
[1776796356970,42.76,75558.26,1.8,-0.39003,0.00018,18.95547]
[1776796357017,42.76,75558.26,1.8,-0.39003,0.00018,18.95547]
[1776796357070,42.76,75558.26,1.8,-0.39003,0.00018,18.95547]
[1776796357139,42.76,75558.26,1.8,-0.39003,0.00018,18.95547]
[1776796358248,42.76,75558.26,1.8,-0.39003,0.00018,18.95547]
[1776796358519,42.76,75558.26,1.8,-0.39003,0.00018,18.95547]
[1776796358529,42.76,75558.26,1.8,-0.39003,0.00018,18.95547]
[1776796358555,42.76,75567.53,1.8,-0.38835,0.00018,18.93443]
[1776796360513,42.76,75567.53,1.8,-0.38836,0.00018,18.93448]
[1776796360548,42.76,75567.53,1.8,-0.38836,0.00018,18.93448]
[1776796360566,42.76,75562.56,1.8,-0.38926,0.00018,18.94586]
[1776796362539,42.76,75560.51,1.8,-0.38964,0.00018,18.95055]
[1776796364550,42.77,75560.11,1.8,-0.38972,0.00018,18.95156]
[1776796366591,42.77,75562.67,1.8,-0.38926,0.00018,18.94583]
[1776796366606,42.77,75562.67,1.8,-0.38926,0.00018,18.94583]
[1776796366670,42.77,75562.67,1.8,-0.38926,0.00018,18.94583]
[1776796366701,42.77,75562.67,1.8,-0.38926,0.00018,18.94583]
[1776796366772,42.77,75563.16,1.8,-0.38917,0.00018,18.94475]
[1776796371543,42.78,75569.11,1.8,-0.3881,0.00018,18.93131]
[1776796372650,42.78,75569.11,1.8,-0.3881,0.00018,18.93131]
[1776796372726,42.78,75569.43,1.8,-0.38805,0.00018,18.93062]
[1776796378727,42.78,75572.66,1.8,-0.38748,0.00018,18.92339]
[1776796378742,42.78,75572.66,1.8,-0.38748,0.00018,18.92339]
[1776796378824,42.79,75571.85,1.8,-0.38763,0.00018,18.92535]
[1776796382164,42.79,75568.43,1.8,-0.38825,0.00018,18.93329]
[1776796382794,42.79,75568.43,1.8,-0.38825,0.00018,18.93329]
[1776796382841,42.79,75563.01,1.8,-0.38924,0.00018,18.94575]
[1776796385197,42.79,75563.53,1.8,-0.38915,0.00018,18.94462]
[1776796385215,42.79,75563.53,1.8,-0.38915,0.00018,18.94462]
[1776796385241,42.79,75563.53,1.8,-0.38915,0.00018,18.94462]
[1776796385303,42.79,75563.53,1.8,-0.38915,0.00018,18.94462]
[1776796385593,42.79,75563.53,1.8,-0.38915,0.00018,18.94462]
[1776796385796,42.79,75563.53,1.8,-0.38915,0.00018,18.94462]
[1776796385945,42.79,75576.51,1.8,-0.3868,0.00018,18.91482]
[1776796386099,42.79,75576.51,1.8,-0.3868,0.00018,18.91482]
[1776796386154,42.79,75576.51,1.8,-0.3868,0.00018,18.91482]
[1776796386192,42.79,75576.51,1.8,-0.3868,0.00018,18.91482]
[1776796386461,42.79,75576.51,1.8,-0.3868,0.00018,18.91482]
[1776796386946,42.79,75576.51,1.8,-0.3868,0.00018,18.91482]
[1776796387003,42.79,75576.48,1.8,-0.38681,0.00018,18.91489]
[1776796387249,42.79,75576.48,1.8,-0.38681,0.00018,18.91489]
[1776796387786,42.79,75576.48,1.8,-0.38681,0.00018,18.91489]
[1776796387885,42.79,75585.03,1.8,-0.38526,0.00018,18.89491]
[1776796388377,42.79,75585.03,1.8,-0.38526,0.00018,18.89491]
[1776796390034,42.79,75585.81,1.8,-0.38512,0.00018,18.89309]
[1776796390364,42.79,75585.81,1.8,-0.38512,0.00018,18.89309]
[1776796390380,42.79,75585.81,1.8,-0.38512,0.00018,18.89309]
[1776796390895,42.79,75585.81,1.8,-0.38512,0.00018,18.89309]
[1776796390954,42.8,75584.75,1.8,-0.38532,0.00018,18.89562]
[1776796392931,42.8,75584.75,1.8,-0.38532,0.00018,18.89562]
[1776796392952,42.8,75584.75,1.8,-0.38532,0.00018,18.89562]
[1776796393705,42.8,75585.15,1.8,-0.38525,0.00018,18.8947]
[1776796394937,42.8,75585.15,1.8,-0.38525,0.00018,18.8947]
[1776796394943,42.8,75585.15,1.8,-0.38525,0.00018,18.8947]
[1776796395719,42.8,75586.55,1.8,-0.385,0.00018,18.89143]
[1776796398087,42.8,75586.7,1.8,-0.38497,0.00018,18.8911]
[1776796401798,42.8,75586.88,1.8,-0.38494,0.00018,18.89073]
[1776796401830,42.8,75586.88,1.8,-0.38494,0.00018,18.89073]
[1776796401876,42.8,75586.88,1.8,-0.38494,0.00018,18.89073]
[1776796401949,42.8,75586.88,1.8,-0.38494,0.00018,18.89073]
[1776796401933,42.8,75582.29,1.8,-0.38577,0.00018,18.90155]
[1776796403019,42.8,75582.29,1.8,-0.38577,0.00018,18.90155]
[1776796403776,42.8,75575.55,1.8,-0.38699,0.00018,18.91727]
[1776796404648,42.8,75575.55,1.8,-0.38699,0.00018,18.91727]
[1776796405062,42.8,75571.39,1.8,-0.38775,0.00018,18.92688]
[1776796408843,42.8,75570.43,1.8,-0.38792,0.00018,18.92905]
[1776796409103,42.8,75573.97,1.8,-0.38728,0.00018,18.92089]
[1776796410210,42.8,75574.83,1.8,-0.38712,0.00018,18.91889]
[1776796415757,42.8,75575.92,1.8,-0.3869,0.00018,18.91183]
[1776796415794,42.8,75575.92,1.8,-0.3869,0.00018,18.91183]
[1776796415811,42.8,75575.92,1.8,-0.3869,0.00018,18.91183]
[1776796415828,42.8,75575.92,1.8,-0.3869,0.00018,18.91183]
[1776796415987,42.8,75575.92,1.8,-0.3869,0.00018,18.91183]
[1776796415967,42.8,75574.55,1.8,-0.38715,0.00018,18.915]
[1776796416633,42.8,75574.55,1.8,-0.38715,0.00018,18.915]
[1776796417887,42.8,75574.55,1.8,-0.38715,0.00018,18.915]
[1776796417968,42.8,75564.88,1.8,-0.3889,0.00018,18.93718]
[1776796420363,42.8,75564.41,1.8,-0.38898,0.00018,18.93822]
[1776796421262,42.8,75564.38,1.8,-0.38899,0.00018,18.93827]
[1776796421907,42.8,75563.64,1.8,-0.38912,0.00018,18.93993]
[1776796426942,42.79,75566.78,1.8,-0.38854,0.00018,18.93271]
[1776796431947,42.79,75565.91,1.8,-0.3887,0.00018,18.93464]
[1776796433513,42.79,75564.66,1.8,-0.38892,0.00018,18.93746]
[1776796434233,42.79,75564.34,1.8,-0.38898,0.00018,18.93817]
[1776796435000,42.79,75569.95,1.8,-0.38796,0.00018,18.92534]
[1776796437012,42.79,75574.98,1.8,-0.38705,0.00018,18.91373]
[1776796437077,42.79,75574.98,1.8,-0.38705,0.00018,18.91373]
[1776796438122,42.79,75574.78,1.8,-0.38709,0.00018,18.91419]
[1776796438167,42.79,75574.78,1.8,-0.38709,0.00018,18.91419]
[1776796438256,42.79,75574.78,1.8,-0.38709,0.00018,18.91419]
[1776796438809,42.79,75574.78,1.8,-0.38709,0.00018,18.91419]
[1776796440245,42.79,75573.76,1.8,-0.38727,0.00018,18.91655]
[1776796440259,42.79,75573.76,1.8,-0.38727,0.00018,18.91655]
[1776796441245,42.79,75573.68,1.8,-0.38729,0.00018,18.91673]
[1776796441604,42.79,75573.68,1.8,-0.38729,0.00018,18.91673]
[1776796442775,42.79,75573.28,1.8,-0.38736,0.00018,18.91766]
[1776796442826,42.79,75573.28,1.8,-0.38736,0.00018,18.91766]
[1776796442858,42.79,75573.28,1.8,-0.38736,0.00018,18.91766]
[1776796443515,42.79,75572.63,1.8,-0.38748,0.00018,18.91916]
[1776796446825,42.79,75572.63,1.8,-0.38748,0.00018,18.91915]
[1776796446871,42.79,75572.63,1.8,-0.38748,0.00018,18.91915]
[1776796447018,42.79,75571.95,1.8,-0.3876,0.00018,18.92072]
[1776796447977,42.79,75581.12,1.8,-0.38594,0.00018,18.89941]
[1776796448110,42.79,75588.92,1.8,-0.38453,0.00018,18.88103]
[1776796449642,42.79,75588.92,1.8,-0.38453,0.00018,18.88103]
[1776796449653,42.79,75588.92,1.8,-0.38453,0.00018,18.88103]
[1776796449787,42.79,75588.43,1.8,-0.38462,0.00018,18.8822]
[1776796450752,42.79,75588.43,1.8,-0.38462,0.00018,18.8822]
[1776796450805,42.79,75588.43,1.8,-0.38462,0.00018,18.8822]
[1776796451454,42.79,75587.73,1.8,-0.38475,0.00018,18.8839]
[1776796453684,42.79,75587.58,1.8,-0.38477,0.00018,18.88428]
[1776796453785,42.79,75589.89,1.8,-0.38436,0.00018,18.87882]
[1776796455669,42.79,75589.89,1.8,-0.38436,0.00018,18.87878]
[1776796455747,42.79,75594.18,1.8,-0.38358,0.00018,18.8685]
[1776796461692,42.78,75591.28,1.8,-0.38409,0.00018,18.87523]
[1776796461738,42.78,75591.28,1.8,-0.38409,0.00018,18.87523]
[1776796461745,42.78,75591.28,1.8,-0.38409,0.00018,18.87523]
[1776796461775,42.78,75591.28,1.8,-0.38409,0.00018,18.87523]
[1776796461789,42.78,75591.28,1.8,-0.38409,0.00018,18.87523]
[1776796461845,42.78,75591.28,1.8,-0.38409,0.00018,18.87523]
[1776796462039,42.78,75591.28,1.8,-0.38409,0.00018,18.87523]
[1776796462295,42.78,75591.26,1.8,-0.38409,0.00018,18.8752]
[1776796462328,42.78,75597.47,1.8,-0.38296,0.00018,18.86033]
[1776796463762,42.78,75597.47,1.8,-0.38296,0.00018,18.86033]
[1776796464764,42.78,75598.35,1.8,-0.38281,0.00018,18.85823]
[1776796466042,42.78,75597.92,1.8,-0.38288,0.00018,18.85923]
[1776796466057,42.78,75598.38,1.8,-0.3828,0.00018,18.85807]
[1776796466912,42.78,75598.38,1.8,-0.3828,0.00018,18.85807]
[1776796468101,42.78,75599.15,1.8,-0.38265,0.00018,18.85618]
[1776796469463,42.78,75603.17,1.8,-0.38193,0.00018,18.84643]
[1776796469953,42.78,75602.57,1.8,-0.38203,0.00018,18.84784]
[1776796470302,42.78,75602.57,1.8,-0.38203,0.00018,18.84784]
[1776796470440,42.78,75602.57,1.8,-0.38203,0.00018,18.84784]
[1776796470725,42.78,75601.11,1.8,-0.3823,0.00018,18.85138]
[1776796471165,42.78,75601.11,1.8,-0.3823,0.00018,18.85138]
[1776796472010,42.78,75600.61,1.8,-0.38236,0.00018,18.84801]
[1776796473150,42.78,75600.61,1.8,-0.38236,0.00018,18.84801]
[1776796474743,42.78,75600.19,1.8,-0.38244,0.00018,18.84901]
[1776796474823,42.78,75600.19,1.8,-0.38244,0.00018,18.84901]
[1776796474845,42.77,75599.54,1.8,-0.38255,0.00018,18.85054]
[1776796475461,42.77,75599.54,1.8,-0.38255,0.00018,18.85054]
[1776796475923,42.77,75599.54,1.8,-0.38255,0.00018,18.85054]
[1776796477657,42.77,75596.78,1.8,-0.38305,0.00018,18.85717]
[1776796477696,42.77,75596.78,1.8,-0.38305,0.00018,18.85717]
[1776796477730,42.77,75594.32,1.8,-0.38349,0.00018,18.86305]
[1776796480144,42.77,75592.8,1.8,-0.38376,0.00018,18.86663]
[1776796480225,42.77,75592.8,1.8,-0.38376,0.00018,18.86663]
[1776796480291,42.77,75592.8,1.8,-0.38376,0.00018,18.86663]
[1776796480596,42.77,75592.8,1.8,-0.38376,0.00018,18.86663]
[1776796480805,42.77,75592.8,1.8,-0.38376,0.00018,18.86663]
[1776796480912,42.77,75592.8,1.8,-0.38376,0.00018,18.86663]
[1776796480932,42.77,75592.8,1.8,-0.38376,0.00018,18.86663]
[1776796480955,42.77,75592.8,1.8,-0.38376,0.00018,18.86663]
[1776796481007,42.77,75588.16,1.8,-0.38459,0.00018,18.87761]
[1776796481144,42.77,75588.16,1.8,-0.38459,0.00018,18.87761]
[1776796481328,42.77,75588.16,1.8,-0.38459,0.00018,18.87761]
[1776796482063,42.77,75588.16,1.8,-0.38459,0.00018,18.87761]
[1776796481712,42.77,75581.31,1.8,-0.38583,0.00018,18.89377]
[1776796482094,42.77,75581.31,1.8,-0.38583,0.00018,18.89377]
[1776796482329,42.77,75581.31,1.8,-0.38584,0.00018,18.8938]
[1776796483739,42.77,75575.2,1.8,-0.38694,0.00018,18.90808]
[1776796484217,42.77,75575.2,1.8,-0.38694,0.00018,18.90808]
[1776796484227,42.77,75575.2,1.8,-0.38694,0.00018,18.90808]
[1776796484304,42.77,75575.2,1.8,-0.38694,0.00018,18.90808]
[1776796484358,42.77,75575.2,1.8,-0.38694,0.00018,18.90808]
[1776796484404,42.77,75572.16,1.8,-0.3875,0.00018,18.91513]
[1776796485132,42.77,75572.16,1.8,-0.3875,0.00018,18.91513]
[1776796486099,42.77,75571.27,1.8,-0.38766,0.00018,18.91719]
[1776796486104,42.77,75571.27,1.8,-0.38766,0.00018,18.91719]
[1776796488089,42.77,75570.46,1.8,-0.38781,0.00018,18.91907]
[1776796490906,42.77,75566.85,1.8,-0.38846,0.00018,18.92736]
[1776796491162,42.77,75564.98,1.8,-0.3888,0.00018,18.93162]
[1776796491325,42.77,75564.98,1.8,-0.3888,0.00018,18.93162]
[1776796492208,42.77,75569.58,1.8,-0.38797,0.00018,18.92109]
[1776796495892,42.77,75573.76,1.8,-0.38721,0.00018,18.91144]
[1776796496006,42.77,75573.76,1.8,-0.38721,0.00018,18.91144]
[1776796496038,42.77,75576.78,1.8,-0.38666,0.00018,18.90444]
[1776796498473,42.77,75578.92,1.8,-0.38627,0.00018,18.89946]
[1776796498541,42.77,75578.92,1.8,-0.38627,0.00018,18.89946]
[1776796498644,42.77,75578.92,1.8,-0.38627,0.00018,18.89946]
[1776796499006,42.77,75578.92,1.8,-0.38627,0.00018,18.89946]
[1776796499074,42.77,75578.92,1.8,-0.38627,0.00018,18.89946]
[1776796498713,42.77,75581.94,1.8,-0.38573,0.00018,18.8924]
[1776796500268,42.77,75581.94,1.8,-0.38573,0.00018,18.89241]
[1776796501050,42.77,75581.94,1.8,-0.38573,0.00018,18.89241]
[1776796502076,42.77,75585.47,1.8,-0.38509,0.00018,18.88412]
[1776796502296,42.78,75584.58,1.8,-0.38525,0.00018,18.88626]
[1776796503114,42.78,75584.58,1.8,-0.38525,0.00018,18.88626]
[1776796503879,42.78,75576.51,1.8,-0.38672,0.00018,18.90517]
[1776796504334,42.78,75576.51,1.8,-0.38672,0.00018,18.90517]
[1776796509607,42.78,75572.43,1.8,-0.38746,0.00018,18.91465]
[1776796515151,42.78,75574.43,1.8,-0.3871,0.00018,18.91002]
[1776796515560,42.78,75569.41,1.8,-0.388,0.00018,18.9216]
[1776796518491,42.78,75571.99,1.8,-0.38754,0.00018,18.91564]
[1776796522225,42.78,75577.68,1.8,-0.38651,0.00018,18.90245]
[1776796522530,42.78,75577.68,1.8,-0.38651,0.00018,18.90245]
[1776796522578,42.78,75577.68,1.8,-0.38651,0.00018,18.90245]
[1776796523397,42.78,75578.91,1.8,-0.38628,0.00018,18.89958]
[1776796523520,42.78,75578.91,1.8,-0.38628,0.00018,18.89958]
[1776796524020,42.78,75583.28,1.8,-0.38549,0.00018,18.88935]
[1776796524775,42.78,75583.28,1.8,-0.38549,0.00018,18.88935]
[1776796524912,42.78,75583.28,1.8,-0.38549,0.00018,18.88935]
[1776796525014,42.78,75587.19,1.8,-0.38478,0.00018,18.88012]
[1776796525879,42.78,75587.19,1.8,-0.38478,0.00018,18.88012]
[1776796525980,42.77,75593.26,1.8,-0.38368,0.00018,18.86563]
[1776796526211,42.77,75593.26,1.8,-0.38368,0.00018,18.86563]
[1776796526237,42.77,75593.26,1.8,-0.38368,0.00018,18.86563]
[1776796526616,42.77,75593.26,1.8,-0.38368,0.00018,18.86563]
[1776796527591,42.77,75593.77,1.8,-0.38359,0.00018,18.86441]
[1776796527650,42.77,75593.77,1.8,-0.38359,0.00018,18.86441]
[1776796528640,42.77,75593.89,1.8,-0.38357,0.00018,18.86408]
[1776796528738,42.77,75593.42,1.8,-0.38365,0.00018,18.86516]
[1776796530733,42.77,75592.12,1.8,-0.38388,0.00018,18.86823]
[1776796530790,42.77,75592.12,1.8,-0.38388,0.00018,18.86823]
[1776796530797,42.77,75592.12,1.8,-0.38388,0.00018,18.86823]
[1776796530816,42.77,75592.12,1.8,-0.38388,0.00018,18.86823]
[1776796530841,42.77,75592.12,1.8,-0.38388,0.00018,18.86823]
[1776796530874,42.77,75590.64,1.8,-0.38415,0.00018,18.87171]
[1776796532708,42.77,75590.64,1.8,-0.38412,0.00018,18.86714]
[1776796532842,42.77,75590.64,1.8,-0.38412,0.00018,18.86714]
[1776796532845,42.77,75590.64,1.8,-0.38412,0.00018,18.86714]
[1776796532928,42.77,75590.64,1.8,-0.38412,0.00018,18.86714]
[1776796532933,42.77,75590.64,1.8,-0.38412,0.00018,18.86714]
[1776796533029,42.77,75583.8,1.8,-0.38536,0.00018,18.88339]
[1776796534069,42.77,75583.8,1.8,-0.38536,0.00018,18.88339]
[1776796534100,42.77,75575.53,1.8,-0.38686,0.00018,18.90275]
[1776796534783,42.77,75575.53,1.8,-0.38686,0.00018,18.90275]
[1776796535113,42.77,75575.53,1.8,-0.38686,0.00018,18.90275]
[1776796535365,42.77,75570.8,1.8,-0.38772,0.00018,18.9137]
[1776796535480,42.77,75570.8,1.8,-0.38772,0.00018,18.9137]
[1776796535998,42.77,75570.8,1.8,-0.38772,0.00018,18.9137]
[1776796536082,42.77,75570.8,1.8,-0.38772,0.00018,18.9137]
[1776796536065,42.77,75568.32,1.8,-0.38817,0.00018,18.9194]
[1776796536858,42.77,75568.32,1.8,-0.38817,0.00018,18.9194]
[1776796537977,42.77,75564.88,1.8,-0.3888,0.00018,18.92733]
[1776796538005,42.77,75561.34,1.8,-0.38944,0.00018,18.93543]
[1776796540257,42.78,75557.81,1.8,-0.39009,0.00018,18.94346]
[1776796540737,42.78,75554.93,1.8,-0.39061,0.00018,18.94997]
[1776796544476,42.78,75557.44,1.8,-0.39017,0.00018,18.94449]
[1776796545030,42.78,75557.44,1.8,-0.39017,0.00018,18.94449]
[1776796546266,42.78,75560.92,1.8,-0.38954,0.00018,18.93668]
[1776796550801,42.79,75561.91,1.8,-0.38937,0.00018,18.93451]
[1776796550819,42.79,75561.91,1.8,-0.38937,0.00018,18.93451]
[1776796550830,42.79,75561.91,1.8,-0.38937,0.00018,18.93451]
[1776796550904,42.79,75561.91,1.8,-0.38937,0.00018,18.93451]
[1776796550925,42.79,75561.91,1.8,-0.38937,0.00018,18.93451]
[1776796550991,42.79,75564.45,1.8,-0.3889,0.00018,18.92871]
[1776796551744,42.79,75564.45,1.8,-0.3889,0.00018,18.92871]
[1776796551797,42.79,75564.45,1.8,-0.3889,0.00018,18.92871]
[1776796551826,42.79,75564.45,1.8,-0.3889,0.00018,18.92871]
[1776796551845,42.79,75570.28,1.8,-0.38785,0.00018,18.91536]
[1776796552929,42.79,75570.28,1.8,-0.38785,0.00018,18.91536]
[1776796553031,42.78,75569.81,1.8,-0.38793,0.00018,18.91644]
[1776796553633,42.78,75569.81,1.8,-0.38793,0.00018,18.91644]
[1776796555082,42.78,75569.81,1.8,-0.38793,0.00018,18.91644]
[1776796555143,42.78,75569.81,1.8,-0.38793,0.00018,18.91644]
[1776796555175,42.78,75569.23,1.8,-0.38804,0.00018,18.91777]
[1776796556537,42.78,75568.96,1.8,-0.38808,0.00018,18.91839]
[1776796558316,42.78,75568.86,1.8,-0.3881,0.00018,18.91862]
[1776796558732,42.78,75568.86,1.8,-0.3881,0.00018,18.91862]
[1776796558936,42.78,75563.92,1.8,-0.389,0.00018,18.9299]
[1776796560373,42.78,75563.92,1.8,-0.389,0.00018,18.9299]
[1776796565915,42.78,75561.37,1.8,-0.38946,0.00018,18.93562]
[1776796570949,42.78,75555.81,1.8,-0.39046,0.00018,18.9481]
[1776796573644,42.78,75552.29,1.8,-0.3911,0.00018,18.95593]
[1776796573892,42.78,75552.29,1.8,-0.3911,0.00018,18.95593]
[1776796574076,42.78,75549.79,1.8,-0.39155,0.00018,18.96147]
[1776796575161,42.78,75542.8,1.8,-0.39283,0.00018,18.97693]
[1776796575253,42.78,75542.8,1.8,-0.39283,0.00018,18.97693]
[1776796575395,42.78,75542.8,1.8,-0.39283,0.00018,18.97693]
[1776796576091,42.78,75542.8,1.8,-0.39283,0.00018,18.97693]
[1776796576108,42.78,75542.8,1.8,-0.39283,0.00018,18.97693]
[1776796575986,42.78,75542.8,1.8,-0.39283,0.00018,18.97693]
[1776796576599,42.78,75542.8,1.8,-0.39283,0.00018,18.97693]
[1776796577145,42.78,75542.8,1.8,-0.39283,0.00018,18.97693]
[1776796576991,42.78,75532.28,1.8,-0.39475,0.00018,18.99982]
[1776796577240,42.78,75532.28,1.8,-0.39475,0.00018,18.99982]
[1776796578091,42.78,75532.28,1.8,-0.39475,0.00018,18.99982]
[1776796578105,42.78,75532.28,1.8,-0.39475,0.00018,18.99982]
[1776796578903,42.78,75528.94,1.8,-0.39536,0.00018,19.00699]
[1776796578910,42.78,75528.94,1.8,-0.39536,0.00018,19.00699]
[1776796579285,42.78,75527.62,1.8,-0.3956,0.00018,19.00982]
[1776796580268,42.78,75527.58,1.8,-0.3956,0.00018,19.00991]
[1776796580279,42.78,75527.58,1.8,-0.3956,0.00018,19.00991]
[1776796584041,42.78,75533.37,1.8,-0.39455,0.00018,18.99753]
[1776796589077,42.78,75533.82,1.8,-0.39447,0.00018,18.99663]
[1776796593104,42.79,75539.12,1.8,-0.39349,0.00018,18.9807]
[1776796594384,42.79,75542.92,1.8,-0.3928,0.00018,18.97242]
[1776796594427,42.79,75542.92,1.8,-0.3928,0.00018,18.97242]
[1776796594976,42.79,75542.92,1.8,-0.3928,0.00018,18.97242]
[1776796595459,42.79,75542.4,1.8,-0.3929,0.00018,18.97358]
[1776796596128,42.79,75540.96,1.8,-0.39316,0.00018,18.97675]
[1776796600175,42.79,75540.87,1.8,-0.39318,0.00018,18.97701]
[1776796600895,42.79,75540.87,1.8,-0.39318,0.00018,18.97701]
[1776796601455,42.79,75541.9,1.8,-0.393,0.00018,18.9748]
[1776796602677,42.79,75542.53,1.8,-0.39289,0.00018,18.97344]
[1776796603394,42.79,75542.61,1.8,-0.39287,0.00018,18.97328]
[1776796604126,42.79,75542.61,1.8,-0.39287,0.00018,18.97328]
[1776796605593,42.8,75540.17,1.8,-0.39332,0.00018,18.97866]
[1776796606069,42.8,75540.17,1.8,-0.39332,0.00018,18.97866]
[1776796606197,42.8,75537.08,1.8,-0.39388,0.00018,18.98539]
[1776796607268,42.8,75533.84,1.8,-0.39447,0.00018,18.99241]
[1776796608212,42.8,75526.85,1.8,-0.39575,0.00018,19.00738]
[1776796609220,42.8,75518.88,1.8,-0.3972,0.00018,19.02421]
[1776796614345,42.8,75521.17,1.8,-0.39678,0.00018,19.01938]
[1776796614942,42.8,75521.17,1.8,-0.39678,0.00018,19.01938]
[1776796615112,42.8,75521.17,1.8,-0.39678,0.00018,19.01938]
[1776796615150,42.8,75518.4,1.8,-0.39729,0.00018,19.02519]
[1776796615629,42.8,75518.4,1.8,-0.39729,0.00018,19.02519]
[1776796615702,42.8,75518.4,1.8,-0.39729,0.00018,19.02519]
[1776796615715,42.8,75518.4,1.8,-0.39729,0.00018,19.02519]
[1776796615737,42.8,75518.4,1.8,-0.39729,0.00018,19.02519]
[1776796615768,42.8,75518.4,1.8,-0.39729,0.00018,19.02519]
[1776796615803,42.8,75517.42,1.8,-0.39747,0.00018,19.02724]
[1776796620176,42.79,75515.45,1.8,-0.39783,0.00018,19.03133]
[1776796625515,42.79,75515.12,1.8,-0.39788,0.00018,19.03197]
[1776796627613,42.79,75515.51,1.8,-0.39781,0.00018,19.03115]
[1776796627778,42.79,75515.51,1.8,-0.39781,0.00018,19.03115]
[1776796627877,42.79,75515.51,1.8,-0.39781,0.00018,19.03115]
[1776796627938,42.79,75515.51,1.8,-0.39781,0.00018,19.03115]
[1776796628200,42.79,75515.51,1.8,-0.39781,0.00018,19.03115]
[1776796628206,42.79,75515.6,1.8,-0.39779,0.00018,19.03095]
[1776796628893,42.79,75515.6,1.8,-0.39779,0.00018,19.03095]
[1776796629120,42.79,75526.3,1.8,-0.39584,0.00018,19.00842]
[1776796629965,42.79,75532.36,1.8,-0.39473,0.00018,18.99546]
[1776796630474,42.79,75532.36,1.8,-0.39473,0.00018,18.99546]
[1776796630483,42.79,75532.36,1.8,-0.39473,0.00018,18.99546]
[1776796630552,42.79,75527.29,1.8,-0.39566,0.00018,19.00632]
[1776796631523,42.79,75527.29,1.8,-0.39566,0.00018,19.00632]
[1776796632030,42.79,75523.34,1.8,-0.39638,0.00018,19.01472]
[1776796634119,42.79,75523.65,1.8,-0.39633,0.00018,19.01408]
[1776796634139,42.79,75523.65,1.8,-0.39633,0.00018,19.01408]
[1776796634213,42.79,75523.65,1.8,-0.39633,0.00018,19.01408]
[1776796634200,42.79,75523.94,1.8,-0.39627,0.00018,19.01348]
[1776796634366,42.79,75523.94,1.8,-0.39627,0.00018,19.01348]
[1776796634431,42.79,75523.94,1.8,-0.39627,0.00018,19.01348]
[1776796634516,42.79,75516.29,1.8,-0.39767,0.00018,19.02956]
[1776796635994,42.79,75516.29,1.8,-0.39767,0.00018,19.02956]
[1776796636008,42.79,75516.29,1.8,-0.39767,0.00018,19.02956]
[1776796636071,42.79,75516.29,1.8,-0.39767,0.00018,19.02956]
[1776796637870,42.79,75509.96,1.8,-0.39883,0.00018,19.04269]
[1776796640035,42.79,75510.56,1.8,-0.39872,0.00018,19.04144]
[1776796640192,42.79,75508.53,1.8,-0.39909,0.00018,19.04561]
[1776796642305,42.79,75507.31,1.8,-0.39931,0.00018,19.04811]
[1776796642340,42.79,75507.31,1.8,-0.39931,0.00018,19.04811]
[1776796642404,42.79,75507.31,1.8,-0.39931,0.00018,19.04811]
[1776796642504,42.79,75503.64,1.8,-0.39998,0.00018,19.0556]
[1776796644007,42.79,75503.64,1.8,-0.39998,0.00018,19.0556]
[1776796644102,42.79,75503.64,1.8,-0.39998,0.00018,19.0556]
[1776796644175,42.79,75501.01,1.8,-0.40046,0.00018,19.06092]
[1776796644274,42.79,75501.01,1.8,-0.40046,0.00018,19.06092]
[1776796646131,42.79,75499.64,1.8,-0.40071,0.00018,19.06369]
[1776796646139,42.79,75499.64,1.8,-0.40071,0.00018,19.06369]
[1776796647293,42.79,75497.07,1.8,-0.40118,0.00018,19.06884]
[1776796648167,42.79,75497.07,1.8,-0.40118,0.00018,19.06884]
[1776796650080,42.79,75493.35,1.8,-0.40186,0.00018,19.07623]
[1776796650154,42.79,75493.35,1.8,-0.40186,0.00018,19.07623]
[1776796650255,42.79,75494.19,1.8,-0.4017,0.00018,19.07453]
[1776796650513,42.79,75494.19,1.8,-0.4017,0.00018,19.07453]
[1776796650726,42.79,75496.56,1.8,-0.40127,0.00018,19.06978]
[1776796652180,42.79,75496.56,1.8,-0.40127,0.00018,19.06978]
[1776796653044,42.79,75498.75,1.8,-0.40085,0.00018,19.06085]
[1776796653055,42.79,75498.75,1.8,-0.40085,0.00018,19.06085]
[1776796654221,42.79,75500.7,1.8,-0.40049,0.00018,19.05689]
[1776796655892,42.78,75500.39,1.8,-0.40054,0.00018,19.0575]
[1776796657207,42.78,75491.84,1.8,-0.40211,0.00018,19.0746]
[1776796658711,42.78,75487.66,1.8,-0.40287,0.00018,19.08286]
[1776796658912,42.78,75487.66,1.8,-0.40287,0.00018,19.08286]
[1776796658950,42.78,75487.66,1.8,-0.40287,0.00018,19.08286]
[1776796659063,42.78,75487.66,1.8,-0.40287,0.00018,19.08286]
[1776796659090,42.78,75487.66,1.8,-0.40287,0.00018,19.08286]
[1776796659151,42.78,75487.66,1.8,-0.40287,0.00018,19.08286]
[1776796659164,42.78,75486.36,1.8,-0.40311,0.00018,19.08542]
[1776796659389,42.78,75486.36,1.8,-0.40311,0.00018,19.08542]
[1776796660102,42.78,75486.36,1.8,-0.40311,0.00018,19.08542]
[1776796660134,42.78,75486.36,1.8,-0.40311,0.00018,19.08542]
[1776796660140,42.78,75478.81,1.8,-0.40449,0.00018,19.1001]
[1776796662426,42.78,75477.65,1.8,-0.4047,0.00018,19.10231]
[1776796662636,42.78,75477.65,1.8,-0.4047,0.00018,19.10231]
[1776796663243,42.78,75477.5,1.8,-0.40473,0.00018,19.10259]
[1776796665963,42.77,75484.46,1.8,-0.40344,0.00018,19.08898]
[1776796667015,42.77,75484.46,1.8,-0.40344,0.00018,19.08898]
[1776796667962,42.77,75485.5,1.8,-0.40325,0.00018,19.08689]
[1776796668030,42.77,75485.5,1.8,-0.40325,0.00018,19.08689]
[1776796668374,42.77,75489.54,1.8,-0.40251,0.00018,19.07889]
[1776796668634,42.77,75489.54,1.8,-0.40251,0.00018,19.07889]
[1776796670430,42.77,75492.21,1.8,-0.40201,0.00018,19.07356]
[1776796676011,42.76,75495.86,1.8,-0.40133,0.00018,19.06611]
[1776796680078,42.76,75501.73,1.8,-0.40025,0.00018,19.05415]
[1776796685096,42.75,75499.32,1.8,-0.40068,0.00018,19.05891]
[1776796686316,42.75,75506.83,1.8,-0.3993,0.00018,19.04355]
[1776796691356,42.75,75505.73,1.8,-0.39949,0.00018,19.04567]
[1776796694709,42.74,75507.05,1.8,-0.39924,0.00018,19.04288]
[1776796695200,42.74,75506.76,1.8,-0.39929,0.00018,19.04342]
[1776796695416,42.74,75506.76,1.8,-0.39929,0.00018,19.04342]
[1776796695428,42.74,75506.76,1.8,-0.39929,0.00018,19.04342]
[1776796696142,42.74,75506.76,1.8,-0.39929,0.00018,19.04342]
[1776796696262,42.74,75506.76,1.8,-0.39929,0.00018,19.04342]
[1776796696231,42.74,75506.76,1.8,-0.39929,0.00018,19.0434]
[1776796696571,42.74,75506.76,1.8,-0.39929,0.00018,19.0434]
[1776796696600,42.74,75506.76,1.8,-0.39929,0.00018,19.0434]
[1776796697040,42.74,75506.76,1.8,-0.39929,0.00018,19.0434]
[1776796697096,42.74,75506.76,1.8,-0.39929,0.00018,19.0434]
[1776796697178,42.74,75513.68,1.8,-0.39802,0.00018,19.02909]
[1776796698074,42.74,75513.68,1.8,-0.39802,0.00018,19.02909]
[1776796698144,42.74,75513.68,1.8,-0.39802,0.00018,19.02909]
[1776796698154,42.74,75525.86,1.8,-0.39579,0.00018,19.00341]
[1776796698328,42.74,75525.86,1.8,-0.39579,0.00018,19.00341]
[1776796698353,42.74,75525.86,1.8,-0.39579,0.00018,19.00341]
[1776796699088,42.74,75529.58,1.8,-0.39511,0.00018,18.99544]
[1776796699938,42.74,75529.58,1.8,-0.39511,0.00018,18.99543]
[1776796700425,42.74,75529.58,1.8,-0.39511,0.00018,18.99543]
[1776796700460,42.74,75529.58,1.8,-0.39511,0.00018,18.99543]
[1776796700862,42.74,75529.58,1.8,-0.39511,0.00018,18.99543]
[1776796700940,42.74,75528.0,1.8,-0.3954,0.00018,18.99881]
[1776796703855,42.74,75528.0,1.8,-0.3954,0.00018,18.99881]
[1776796704480,42.74,75525.66,1.8,-0.39582,0.00018,19.00381]
[1776796704863,42.74,75525.66,1.8,-0.39582,0.00018,19.00381]
[1776796705150,42.74,75525.66,1.8,-0.39582,0.00018,19.00381]
[1776796705728,42.74,75522.6,1.8,-0.39638,0.00018,19.0103]
[1776796705791,42.74,75522.6,1.8,-0.39638,0.00018,19.0103]
[1776796705799,42.74,75522.6,1.8,-0.39638,0.00018,19.0103]
[1776796705845,42.74,75522.6,1.8,-0.39638,0.00018,19.0103]
[1776796705965,42.74,75522.6,1.8,-0.39638,0.00018,19.0103]
[1776796706017,42.74,75516.45,1.8,-0.39751,0.00018,19.02325]
[1776796706860,42.74,75516.45,1.8,-0.39751,0.00018,19.02325]
[1776796708603,42.74,75513.51,1.8,-0.39804,0.00018,19.02937]
[1776796708920,42.74,75515.15,1.8,-0.39774,0.00018,19.02594]
[1776796709926,42.74,75520.86,1.8,-0.3967,0.00018,19.01394]
[1776796714962,42.74,75517.35,1.8,-0.39732,0.00018,19.01682]
[1776796719997,42.74,75515.74,1.8,-0.39761,0.00018,19.02017]
[1776796722876,42.74,75515.44,1.8,-0.39767,0.00018,19.0208]
[1776796723327,42.74,75515.44,1.8,-0.39767,0.00018,19.0208]
[1776796723018,42.74,75514.14,1.8,-0.3979,0.00018,19.02351]
[1776796723388,42.74,75514.14,1.8,-0.3979,0.00018,19.02351]
[1776796724024,42.74,75516.21,1.8,-0.39753,0.00018,19.01918]
[1776796726912,42.74,75517.54,1.8,-0.39728,0.00018,19.01639]
[1776796726957,42.74,75517.54,1.8,-0.39728,0.00018,19.01639]
[1776796727080,42.74,75517.54,1.8,-0.39728,0.00018,19.01639]
[1776796727150,42.74,75519.42,1.8,-0.39694,0.00018,19.01245]
[1776796729676,42.74,75519.42,1.8,-0.39694,0.00018,19.01246]
[1776796729746,42.74,75519.42,1.8,-0.39694,0.00018,19.01246]
[1776796729821,42.74,75519.42,1.8,-0.39694,0.00018,19.01246]
[1776796730374,42.74,75516.59,1.8,-0.39746,0.00018,19.0184]
[1776796733140,42.74,75515.86,1.8,-0.39759,0.00018,19.01994]
[1776796733191,42.74,75515.27,1.8,-0.3977,0.00018,19.02118]
[1776796737513,42.74,75517.08,1.8,-0.39737,0.00018,19.01741]
[1776796737552,42.74,75517.08,1.8,-0.39737,0.00018,19.01741]
[1776796737630,42.74,75517.08,1.8,-0.39737,0.00018,19.01741]
[1776796737843,42.74,75517.08,1.8,-0.39737,0.00018,19.01741]
[1776796738156,42.74,75517.08,1.8,-0.39737,0.00018,19.01741]
[1776796738227,42.74,75517.08,1.8,-0.39737,0.00018,19.01741]
[1776796738309,42.74,75517.08,1.8,-0.39737,0.00018,19.01741]
[1776796738329,42.74,75529.31,1.8,-0.39513,0.00018,18.99147]
[1776796739289,42.74,75529.31,1.8,-0.39513,0.00018,18.99147]
[1776796739345,42.74,75529.31,1.8,-0.39513,0.00018,18.99147]
[1776796739311,42.74,75534.58,1.8,-0.39417,0.00018,18.98014]
[1776796740142,42.74,75534.58,1.8,-0.39417,0.00018,18.98014]
[1776796740623,42.74,75534.58,1.8,-0.39417,0.00018,18.98014]
[1776796740811,42.74,75534.58,1.8,-0.39417,0.00018,18.98014]
[1776796740866,42.74,75534.58,1.8,-0.39417,0.00018,18.98014]
[1776796740888,42.74,75534.58,1.8,-0.39417,0.00018,18.98014]
[1776796741513,42.74,75534.14,1.8,-0.39426,0.00018,18.98113]
[1776796741560,42.74,75534.14,1.8,-0.39426,0.00018,18.98113]
[1776796747302,42.74,75538.45,1.8,-0.39348,0.00018,18.9719]
[1776796747543,42.75,75538.43,1.8,-0.39349,0.00018,18.97196]
[1776796747559,42.75,75538.43,1.8,-0.39349,0.00018,18.97196]
[1776796747657,42.75,75538.43,1.8,-0.39349,0.00018,18.97196]
[1776796747689,42.75,75538.43,1.8,-0.39349,0.00018,18.97196]
[1776796747725,42.75,75538.43,1.8,-0.39349,0.00018,18.97196]
[1776796747834,42.75,75538.43,1.8,-0.39349,0.00018,18.97196]
[1776796748125,42.75,75538.43,1.8,-0.39349,0.00018,18.97196]
[1776796748325,42.75,75538.43,1.8,-0.39349,0.00018,18.97196]
[1776796748197,42.75,75537.95,1.8,-0.39357,0.00018,18.97301]
[1776796749203,42.75,75527.55,1.8,-0.39547,0.00018,18.99548]
[1776796750224,42.75,75527.55,1.8,-0.39547,0.00018,18.99548]
[1776796750314,42.75,75518.73,1.8,-0.39709,0.00018,19.01421]
[1776796753470,42.75,75517.58,1.8,-0.3973,0.00018,19.01665]
[1776796753515,42.75,75517.58,1.8,-0.3973,0.00018,19.01665]
[1776796754239,42.75,75516.77,1.8,-0.39745,0.00018,19.01835]
[1776796755412,42.75,75516.04,1.8,-0.39758,0.00018,19.01989]
[1776796757425,42.75,75515.53,1.8,-0.39768,0.00018,19.02096]
[1776796757437,42.75,75515.53,1.8,-0.39768,0.00018,19.02096]
[1776796757456,42.75,75515.53,1.8,-0.39768,0.00018,19.02096]
[1776796758331,42.75,75515.13,1.8,-0.39775,0.00018,19.02181]
[1776796764309,42.75,75511.95,1.8,-0.39834,0.00018,19.02844]
[1776796769343,42.75,75509.62,1.8,-0.39876,0.00018,19.03329]
[1776796769736,42.75,75509.62,1.8,-0.39876,0.00018,19.03329]
[1776796769763,42.75,75509.62,1.8,-0.39876,0.00018,19.03329]
[1776796769780,42.75,75509.62,1.8,-0.39876,0.00018,19.03329]
[1776796770149,42.75,75509.62,1.8,-0.39876,0.00018,19.03329]
[1776796770350,42.75,75509.04,1.8,-0.39887,0.00018,19.03449]
[1776796775385,42.75,75506.98,1.8,-0.39923,0.00018,19.03424]
[1776796780386,42.75,75508.05,1.8,-0.39903,0.00018,19.03205]
[1776796785514,42.75,75508.27,1.8,-0.39899,0.00018,19.03161]
[1776796788194,42.75,75508.27,1.8,-0.399,0.00018,19.03162]
[1776796788208,42.75,75508.27,1.8,-0.399,0.00018,19.03162]
[1776796788477,42.75,75508.27,1.8,-0.399,0.00018,19.03162]
[1776796789685,42.75,75508.27,1.8,-0.399,0.00018,19.03162]
[1776796789832,42.75,75508.27,1.8,-0.399,0.00018,19.03162]
[1776796795257,42.75,75512.17,1.8,-0.39828,0.00018,19.02358]
[1776796796599,42.75,75513.07,1.8,-0.39812,0.00018,19.02173]
[1776796796838,42.75,75515.36,1.8,-0.3977,0.00018,19.01696]
[1776796797595,42.75,75515.36,1.8,-0.3977,0.00018,19.01696]
[1776796798007,42.76,75526.86,1.8,-0.3956,0.00018,18.9927]
[1776796800040,42.76,75526.86,1.8,-0.3956,0.00018,18.99271]
[1776796800199,42.76,75532.72,1.8,-0.39453,0.00018,18.98016]
[1776796801296,42.76,75532.72,1.8,-0.39453,0.00018,18.98016]
[1776796801368,42.76,75532.72,1.8,-0.39453,0.00018,18.98016]
[1776796801999,42.76,75533.35,1.8,-0.39442,0.00018,18.97886]
[1776796802575,42.76,75533.35,1.8,-0.39442,0.00018,18.97889]
[1776796808431,42.76,75535.01,1.8,-0.39413,0.00018,18.97543]
[1776796808478,42.77,75534.43,1.8,-0.39424,0.00018,18.97674]
[1776796808534,42.77,75534.43,1.8,-0.39424,0.00018,18.97674]
[1776796808568,42.77,75534.43,1.8,-0.39424,0.00018,18.97674]
[1776796808600,42.77,75534.43,1.8,-0.39424,0.00018,18.97674]
[1776796808880,42.77,75527.81,1.8,-0.39545,0.00018,18.99098]
[1776796810086,42.77,75527.81,1.8,-0.39545,0.00018,18.99098]
[1776796810130,42.77,75527.81,1.8,-0.39545,0.00018,18.99098]
[1776796810305,42.77,75529.76,1.8,-0.39509,0.00018,18.98683]
[1776796812558,42.77,75527.84,1.8,-0.39545,0.00018,18.99099]
[1776796812576,42.77,75527.84,1.8,-0.39545,0.00018,18.99099]
[1776796812676,42.77,75527.67,1.8,-0.39548,0.00018,18.99137]
[1776796814049,42.77,75527.67,1.8,-0.39548,0.00018,18.99137]
[1776796814113,42.77,75527.67,1.8,-0.39548,0.00018,18.99137]
[1776796814125,42.77,75527.67,1.8,-0.39548,0.00018,18.99137]
[1776796814176,42.77,75527.67,1.8,-0.39548,0.00018,18.99137]
[1776796819565,42.77,75526.43,1.8,-0.39572,0.00018,18.99412]
[1776796824730,42.78,75528.39,1.8,-0.39536,0.00018,18.99003]
[1776796827188,42.78,75528.13,1.8,-0.39541,0.00018,18.9906]
[1776796827230,42.78,75528.13,1.8,-0.39541,0.00018,18.9906]
[1776796827371,42.78,75531.25,1.8,-0.39485,0.00018,18.98395]
[1776796828333,42.78,75531.25,1.8,-0.39485,0.00018,18.98395]
[1776796828347,42.78,75531.25,1.8,-0.39485,0.00018,18.98395]
[1776796828405,42.78,75533.09,1.8,-0.39451,0.00018,18.98001]
[1776796828927,42.78,75533.09,1.8,-0.39451,0.00018,18.98001]
[1776796829388,42.78,75533.09,1.8,-0.39451,0.00018,18.98001]
[1776796829574,42.78,75535.33,1.8,-0.3941,0.00018,18.97517]
[1776796830326,42.78,75535.33,1.8,-0.3941,0.00018,18.97517]
[1776796830349,42.78,75535.48,1.8,-0.39408,0.00018,18.9749]
[1776796831547,42.78,75532.67,1.8,-0.39457,0.00018,18.97648]
[1776796832369,42.78,75532.67,1.8,-0.39457,0.00018,18.97648]
[1776796832381,42.78,75532.67,1.8,-0.39457,0.00018,18.97648]
[1776796832415,42.78,75524.7,1.8,-0.39603,0.00018,18.99355]
[1776796832523,42.78,75524.7,1.8,-0.39603,0.00018,18.99355]
[1776796832628,42.78,75524.7,1.8,-0.39603,0.00018,18.99355]
[1776796832879,42.78,75524.7,1.8,-0.39603,0.00018,18.99355]
[1776796833154,42.78,75522.69,1.8,-0.3964,0.00018,18.99781]
[1776796835114,42.78,75516.09,1.8,-0.39761,0.00018,19.0117]
[1776796839384,42.78,75515.48,1.8,-0.39772,0.00018,19.01298]
[1776796839644,42.78,75513.27,1.8,-0.39812,0.00018,19.01758]
[1776796839655,42.78,75513.27,1.8,-0.39812,0.00018,19.01758]
[1776796839967,42.78,75513.27,1.8,-0.39812,0.00018,19.01758]
[1776796840348,42.78,75513.27,1.8,-0.39812,0.00018,19.01758]
[1776796840413,42.78,75510.64,1.8,-0.3986,0.00018,19.02303]
[1776796840541,42.78,75510.64,1.8,-0.3986,0.00018,19.02303]
[1776796841127,42.78,75510.64,1.8,-0.3986,0.00018,19.02303]
[1776796841228,42.78,75497.29,1.8,-0.40105,0.00018,19.05025]
[1776796841724,42.78,75497.29,1.8,-0.40105,0.00018,19.05025]
[1776796842332,42.78,75497.29,1.8,-0.40105,0.00018,19.05025]
[1776796842422,42.78,75497.29,1.8,-0.40105,0.00018,19.05025]
[1776796842426,42.78,75493.75,1.8,-0.4017,0.00018,19.05733]
[1776796842966,42.78,75493.75,1.8,-0.4017,0.00018,19.05733]
[1776796843560,42.78,75495.11,1.8,-0.40145,0.00018,19.05461]
[1776796847053,42.78,75496.11,1.8,-0.40126,0.00018,19.05255]
[1776796848532,42.78,75498.75,1.8,-0.40077,0.00018,19.0472]
[1776796848792,42.78,75498.75,1.8,-0.40077,0.00018,19.0472]
[1776796850587,42.78,75497.12,1.8,-0.40107,0.00018,19.05046]
[1776796852607,42.78,75499.61,1.8,-0.40061,0.00018,19.0454]
[1776796852951,42.78,75499.61,1.8,-0.40061,0.00018,19.04539]
[1776796856362,42.77,75494.4,1.8,-0.40156,0.00018,19.0558]
[1776796858701,42.77,75493.95,1.8,-0.40164,0.00018,19.05668]
[1776796859493,42.77,75494.7,1.8,-0.4015,0.00018,19.05514]
[1776796860704,42.77,75495.39,1.8,-0.40137,0.00018,19.05373]
[1776796860717,42.77,75495.39,1.8,-0.40137,0.00018,19.05373]
[1776796861127,42.77,75495.39,1.8,-0.40137,0.00018,19.05373]
[1776796861140,42.77,75495.39,1.8,-0.40137,0.00018,19.05373]
[1776796861164,42.77,75495.39,1.8,-0.40137,0.00018,19.05373]
[1776796861258,42.77,75495.83,1.8,-0.40129,0.00018,19.05285]
[1776796862500,42.77,75495.83,1.8,-0.40129,0.00018,19.05285]
[1776796862575,42.77,75495.83,1.8,-0.40129,0.00018,19.05283]
[1776796862740,42.77,75495.83,1.8,-0.40129,0.00018,19.05283]
[1776796863021,42.77,75492.18,1.8,-0.40196,0.00018,19.06011]
[1776796868057,42.76,75491.25,1.8,-0.40212,0.00018,19.06182]
[1776796869868,42.76,75491.29,1.8,-0.40211,0.00018,19.06171]
[1776796870080,42.76,75491.29,1.8,-0.40211,0.00018,19.06171]
[1776796870116,42.76,75491.29,1.8,-0.40211,0.00018,19.06171]
[1776796870217,42.76,75491.29,1.8,-0.4021,0.00018,19.06169]
[1776796870658,42.76,75491.29,1.8,-0.4021,0.00018,19.06169]
[1776796871117,42.76,75491.29,1.8,-0.4021,0.00018,19.06169]
[1776796871719,42.76,75486.88,1.8,-0.40291,0.00018,19.0704]
[1776796871781,42.76,75486.88,1.8,-0.40291,0.00018,19.0704]
[1776796872224,42.76,75486.88,1.8,-0.40291,0.00018,19.0704]
[1776796872490,42.76,75483.6,1.8,-0.40351,0.00018,19.0768]
[1776796872944,42.76,75483.6,1.8,-0.40351,0.00018,19.0768]
[1776796872991,42.76,75483.6,1.8,-0.40351,0.00018,19.0768]
[1776796873426,42.76,75495.97,1.8,-0.40124,0.00018,19.05224]
[1776796875107,42.76,75499.53,1.8,-0.40058,0.00018,19.04503]
[1776796876373,42.76,75499.53,1.8,-0.40058,0.00018,19.04503]
[1776796876496,42.75,75497.84,1.8,-0.40089,0.00018,19.0484]
[1776796876625,42.75,75497.84,1.8,-0.40089,0.00018,19.0484]
[1776796876694,42.75,75497.84,1.8,-0.40089,0.00018,19.0484]
[1776796876875,42.75,75497.84,1.8,-0.40089,0.00018,19.0484]
[1776796876880,42.75,75497.84,1.8,-0.40089,0.00018,19.0484]
[1776796877431,42.75,75497.84,1.8,-0.40089,0.00018,19.0484]
[1776796878127,42.75,75501.06,1.8,-0.4003,0.00018,19.04185]
[1776796879001,42.75,75501.06,1.8,-0.4003,0.00018,19.04185]
[1776796879014,42.75,75501.06,1.8,-0.4003,0.00018,19.04185]
[1776796879134,42.75,75501.95,1.8,-0.40013,0.00018,19.04002]
[1776796881954,42.75,75499.22,1.8,-0.40063,0.00018,19.04553]
[1776796882992,42.75,75498.94,1.8,-0.40067,0.00018,19.04601]
[1776796883006,42.75,75498.94,1.8,-0.40067,0.00018,19.04601]
[1776796883162,42.75,75498.94,1.8,-0.40067,0.00018,19.04601]
[1776796883879,42.75,75498.94,1.8,-0.40067,0.00018,19.04601]
[1776796883926,42.75,75498.94,1.8,-0.40067,0.00018,19.04601]
[1776796883952,42.75,75498.94,1.8,-0.40067,0.00018,19.04601]
[1776796884169,42.75,75497.41,1.8,-0.40095,0.00018,19.04908]
[1776796885025,42.75,75497.41,1.8,-0.40095,0.00018,19.04908]
[1776796885350,42.74,75506.97,1.8,-0.3992,0.00018,19.02956]
[1776796885871,42.74,75506.97,1.8,-0.3992,0.00018,19.02956]
[1776796885900,42.74,75506.97,1.8,-0.3992,0.00018,19.02956]
[1776796885911,42.74,75506.97,1.8,-0.3992,0.00018,19.02956]
[1776796885975,42.74,75506.97,1.8,-0.3992,0.00018,19.02956]
[1776796885992,42.74,75506.97,1.8,-0.3992,0.00018,19.02956]
[1776796886248,42.74,75506.97,1.8,-0.3992,0.00018,19.02956]
[1776796886311,42.74,75506.97,1.8,-0.3992,0.00018,19.02956]
[1776796886406,42.74,75510.93,1.8,-0.39847,0.00018,19.02139]
[1776796887023,42.74,75510.93,1.8,-0.39847,0.00018,19.02139]
[1776796887067,42.74,75510.93,1.8,-0.39847,0.00018,19.02139]
[1776796888004,42.74,75510.93,1.8,-0.39847,0.00018,19.02137]
[1776796888047,42.74,75510.93,1.8,-0.39847,0.00018,19.02137]
[1776796888991,42.74,75515.32,1.8,-0.39766,0.00018,19.01222]
[1776796889065,42.74,75515.32,1.8,-0.39766,0.00018,19.01222]
[1776796894282,42.74,75514.78,1.8,-0.39774,0.00018,19.00879]
[1776796895114,42.74,75513.94,1.8,-0.39789,0.00018,19.01053]
[1776796895263,42.74,75513.94,1.8,-0.39789,0.00018,19.01052]
[1776796895967,42.74,75513.94,1.8,-0.39789,0.00018,19.01052]
[1776796896252,42.74,75514.0,1.8,-0.39788,0.00018,19.01038]
[1776796899621,42.74,75516.29,1.8,-0.39746,0.00018,19.00556]
[1776796899862,42.74,75516.29,1.8,-0.39746,0.00018,19.00556]
[1776796899886,42.74,75516.29,1.8,-0.39746,0.00018,19.00556]
[1776796900074,42.74,75516.29,1.8,-0.39746,0.00018,19.00556]
[1776796900080,42.74,75516.29,1.8,-0.39746,0.00018,19.00556]
[1776796900795,42.74,75516.86,1.8,-0.39735,0.00018,19.00436]
[1776796901347,42.74,75516.86,1.8,-0.39735,0.00018,19.00436]
[1776796901390,42.74,75516.86,1.8,-0.39735,0.00018,19.00436]
[1776796901491,42.74,75527.02,1.8,-0.39549,0.00018,18.98284]
[1776796902081,42.74,75527.02,1.8,-0.39549,0.00018,18.98284]
[1776796902295,42.74,75527.02,1.8,-0.39549,0.00018,18.98284]
[1776796902772,42.74,75527.02,1.8,-0.39549,0.00018,18.98284]
[1776796902805,42.74,75527.02,1.8,-0.39549,0.00018,18.98284]
[1776796903356,42.74,75527.02,1.8,-0.39549,0.00018,18.98284]
[1776796903426,42.74,75527.02,1.8,-0.39549,0.00018,18.98284]
[1776796908362,42.74,75522.77,1.8,-0.39627,0.00018,18.99194]
[1776796908404,42.74,75522.77,1.8,-0.39627,0.00018,18.99194]
[1776796909089,42.74,75521.45,1.8,-0.39651,0.00018,18.99474]
[1776796909285,42.74,75521.45,1.8,-0.39651,0.00018,18.99474]
[1776796910482,42.74,75521.45,1.8,-0.39651,0.00018,18.99474]
[1776796910552,42.74,75521.45,1.8,-0.39651,0.00018,18.99474]
[1776796911072,42.74,75520.31,1.8,-0.39672,0.00018,18.99716]
[1776796912237,42.74,75519.75,1.8,-0.39683,0.00018,18.99835]
[1776796912377,42.74,75519.75,1.8,-0.39683,0.00018,18.99835]
[1776796912420,42.74,75518.18,1.8,-0.39711,0.00018,19.00166]
[1776796913411,42.74,75518.18,1.8,-0.39711,0.00018,19.00166]
[1776796914155,42.74,75514.89,1.8,-0.39772,0.00018,19.00856]
[1776796916612,42.74,75514.86,1.8,-0.39772,0.00018,19.00863]
[1776796921740,42.74,75513.5,1.8,-0.39797,0.00018,19.01147]
[1776796921868,42.74,75513.5,1.8,-0.39797,0.00018,19.01147]
[1776796921957,42.74,75513.5,1.8,-0.39797,0.00018,19.01147]
[1776796922048,42.74,75513.5,1.8,-0.39797,0.00018,19.01147]
[1776796922435,42.74,75514.33,1.8,-0.39782,0.00018,19.00974]
[1776796923895,42.74,75517.14,1.8,-0.39731,0.00018,19.00387]
[1776796924333,42.74,75517.14,1.8,-0.39731,0.00018,19.00387]
[1776796924872,42.74,75518.88,1.8,-0.39699,0.00018,19.00022]
[1776796924904,42.74,75518.88,1.8,-0.39699,0.00018,19.00022]
[1776796925456,42.74,75517.63,1.8,-0.39722,0.00018,19.00285]
[1776796927470,42.74,75512.03,1.8,-0.39824,0.00018,19.01455]
[1776796929787,42.74,75510.54,1.8,-0.39852,0.00018,19.01764]
[1776796930243,42.74,75510.54,1.8,-0.39852,0.00018,19.01764]
[1776796935526,42.74,75514.23,1.8,-0.39784,0.00018,19.00997]
[1776796940572,42.74,75515.1,1.8,-0.39768,0.00018,19.00819]
[1776796945597,42.74,75508.8,1.8,-0.39884,0.00018,19.02129]
[1776796945713,42.74,75508.8,1.8,-0.39884,0.00018,19.02129]
[1776796945750,42.74,75508.8,1.8,-0.39884,0.00018,19.02129]
[1776796946603,42.74,75507.95,1.8,-0.399,0.00018,19.02305]
[1776796951638,42.74,75509.32,1.8,-0.39873,0.00018,19.01573]
[1776796954674,42.74,75510.7,1.8,-0.39847,0.00018,19.01289]
[1776796954867,42.74,75510.7,1.8,-0.39847,0.00018,19.01289]
[1776796954880,42.74,75510.7,1.8,-0.39847,0.00018,19.01289]
[1776796954888,42.74,75510.7,1.8,-0.39847,0.00018,19.01289]
[1776796955050,42.75,75512.37,1.8,-0.39817,0.00018,19.00943]
[1776796955899,42.75,75512.37,1.8,-0.39817,0.00018,19.00943]
[1776796956492,42.75,75512.37,1.8,-0.39817,0.00018,19.00943]
[1776796956546,42.75,75512.37,1.8,-0.39817,0.00018,19.00943]
[1776796956594,42.75,75520.32,1.8,-0.39671,0.00018,18.9928]
[1776796957244,42.75,75520.32,1.8,-0.39671,0.00018,18.9928]
[1776796957882,42.75,75521.91,1.8,-0.39642,0.00018,18.98944]
[1776796957891,42.75,75522.21,1.8,-0.39637,0.00018,18.98882]
[1776796963844,42.75,75524.87,1.8,-0.39589,0.00018,18.98328]
[1776796969551,42.75,75526.56,1.8,-0.39559,0.00018,18.97979]
[1776796972097,42.76,75528.79,1.8,-0.39519,0.00018,18.97509]
[1776796973797,42.76,75534.64,1.8,-0.39412,0.00018,18.96256]
[1776796978577,42.76,75537.19,1.8,-0.39367,0.00018,18.95712]
[1776796978601,42.76,75537.19,1.8,-0.39367,0.00018,18.95712]
[1776796979307,42.76,75537.19,1.8,-0.39367,0.00018,18.95715]
[1776796979655,42.77,75539.55,1.8,-0.39324,0.00018,18.95206]
[1776796980133,42.77,75539.55,1.8,-0.39324,0.00018,18.95206]
[1776796980166,42.77,75539.55,1.8,-0.39324,0.00018,18.95206]
[1776796980265,42.77,75540.51,1.8,-0.39307,0.00018,18.94996]
[1776796980988,42.77,75540.51,1.8,-0.39307,0.00018,18.94996]
[1776796981127,42.77,75540.51,1.8,-0.39307,0.00018,18.94996]
[1776796982180,42.77,75540.96,1.8,-0.39299,0.00018,18.94901]
[1776796982186,42.77,75542.47,1.8,-0.39271,0.00018,18.94573]
[1776796986425,42.77,75544.16,1.8,-0.39241,0.00018,18.94211]
[1776796986447,42.77,75544.16,1.8,-0.39241,0.00018,18.94211]
[1776796986479,42.77,75544.16,1.8,-0.39241,0.00018,18.94211]
[1776796986682,42.77,75544.16,1.8,-0.39241,0.00018,18.94211]
[1776796986618,42.77,75543.59,1.8,-0.39252,0.00018,18.94344]
[1776796986794,42.77,75543.59,1.8,-0.39252,0.00018,18.94344]
[1776796986930,42.77,75543.59,1.8,-0.39252,0.00018,18.94344]
[1776796987154,42.77,75543.59,1.8,-0.39252,0.00018,18.94344]
[1776796987523,42.77,75528.84,1.8,-0.39522,0.00018,18.9755]
[1776796988358,42.77,75528.84,1.8,-0.39522,0.00018,18.9755]
[1776796988420,42.77,75514.69,1.8,-0.39781,0.00018,19.00539]
[1776796989004,42.78,75512.93,1.8,-0.39813,0.00018,19.00907]
[1776796990341,42.78,75512.93,1.8,-0.39813,0.00018,19.00907]
[1776796990472,42.78,75512.93,1.8,-0.39813,0.00018,19.00907]
[1776796990550,42.78,75511.51,1.8,-0.39839,0.00018,19.01202]
[1776796991670,42.78,75511.51,1.8,-0.39839,0.00018,19.01202]
[1776796991684,42.78,75511.51,1.8,-0.39839,0.00018,19.01202]
[1776796992436,42.78,75511.51,1.8,-0.39839,0.00018,19.01202]
[1776796992537,42.78,75511.16,1.8,-0.39845,0.00018,19.01274]
[1776796995020,42.78,75511.16,1.8,-0.39845,0.00018,19.01274]
[1776796995424,42.78,75509.92,1.8,-0.39868,0.00018,19.01531]
[1776796996509,42.78,75509.92,1.8,-0.39868,0.00018,19.01531]
[1776796996610,42.78,75509.78,1.8,-0.39871,0.00018,19.01559]
[1776796997169,42.78,75509.78,1.8,-0.39871,0.00018,19.01559]
[1776796997325,42.78,75509.78,1.8,-0.39871,0.00018,19.01559]
[1776796999034,42.78,75510.4,1.8,-0.39859,0.00018,19.01431]
[1776796999670,42.78,75510.4,1.8,-0.39859,0.00018,19.01431]
[1776796999083,42.78,75515.76,1.8,-0.39761,0.00018,19.00317]
[1776797000052,42.78,75515.76,1.8,-0.39761,0.00018,19.00317]
[1776797000655,42.78,75515.76,1.8,-0.39761,0.00018,19.00317]
[1776797001481,42.78,75515.28,1.8,-0.3977,0.00018,19.00418]
[1776797003306,42.78,75513.32,1.8,-0.39806,0.00018,19.00826]
[1776797003408,42.78,75512.48,1.8,-0.39821,0.00018,19.01001]
[1776797004242,42.78,75512.48,1.8,-0.39821,0.00018,19.01001]
[1776797009559,42.78,75511.73,1.8,-0.39835,0.00018,19.01157]
[1776797010877,42.78,75511.54,1.8,-0.39838,0.00018,19.01196]
[1776797010954,42.78,75511.54,1.8,-0.39838,0.00018,19.01196]
[1776797011064,42.78,75511.95,1.8,-0.39829,0.00018,19.00661]
[1776797013079,42.78,75519.2,1.8,-0.39696,0.00018,18.99147]
[1776797013838,42.78,75519.2,1.8,-0.39696,0.00018,18.99147]
[1776797014685,42.78,75519.31,1.8,-0.39694,0.00018,18.99126]
[1776797019849,42.78,75519.24,1.8,-0.39696,0.00018,18.99144]
[1776797021507,42.78,75513.63,1.8,-0.39799,0.00018,19.00322]
[1776797025220,42.78,75510.1,1.8,-0.39864,0.00018,19.01055]
[1776797025666,42.78,75510.34,1.8,-0.39859,0.00018,19.01006]
[1776797026246,42.78,75510.34,1.8,-0.39859,0.00018,19.01006]
[1776797026321,42.78,75510.34,1.8,-0.39859,0.00018,19.01006]
[1776797026685,42.78,75506.81,1.8,-0.39924,0.00018,19.01733]
[1776797026759,42.78,75506.81,1.8,-0.39924,0.00018,19.01733]
[1776797027567,42.78,75498.62,1.8,-0.40074,0.00018,19.034]
[1776797028516,42.78,75498.62,1.8,-0.40074,0.00018,19.034]
[1776797028613,42.78,75495.15,1.8,-0.40138,0.00018,19.04098]
[1776797029116,42.78,75495.15,1.8,-0.40138,0.00018,19.04098]
[1776797029275,42.78,75495.15,1.8,-0.40138,0.00018,19.04098]
[1776797029590,42.78,75496.76,1.8,-0.40108,0.00018,19.03773]
[1776797030822,42.78,75499.1,1.8,-0.40065,0.00018,19.033]
[1776797030843,42.78,75499.1,1.8,-0.40065,0.00018,19.033]
[1776797030915,42.78,75499.1,1.8,-0.40065,0.00018,19.033]
[1776797031598,42.78,75507.77,1.8,-0.39906,0.00018,19.0153]
[1776797032863,42.78,75507.82,1.8,-0.39905,0.00018,19.0152]
[1776797033219,42.78,75508.71,1.8,-0.39889,0.00018,19.01337]
[1776797033794,42.78,75508.71,1.8,-0.39889,0.00018,19.01337]
[1776797033869,42.78,75508.71,1.8,-0.39889,0.00018,19.01337]
[1776797034888,42.78,75507.38,1.8,-0.39913,0.00018,19.0161]
[1776797035233,42.78,75507.38,1.8,-0.39913,0.00018,19.0161]
[1776797036343,42.78,75501.8,1.8,-0.40015,0.00018,19.0275]
[1776797038928,42.78,75501.84,1.8,-0.40014,0.00018,19.0274]
[1776797039261,42.78,75501.84,1.8,-0.40014,0.00018,19.02739]
[1776797041924,42.78,75502.34,1.8,-0.40005,0.00018,19.02635]
[1776797042584,42.78,75502.34,1.8,-0.40005,0.00018,19.02635]
[1776797042590,42.78,75502.34,1.8,-0.40005,0.00018,19.02635]
[1776797042605,42.77,75503.69,1.8,-0.3998,0.00018,19.02357]
[1776797047707,42.77,75507.72,1.8,-0.39906,0.00018,19.01527]
[1776797053358,42.77,75507.56,1.8,-0.39909,0.00018,19.01557]
[1776797056559,42.77,75509.04,1.8,-0.39881,0.00018,19.0125]
[1776797057490,42.77,75515.11,1.8,-0.3977,0.00018,18.9999]
[1776797063229,42.77,75512.82,1.8,-0.39812,0.00018,19.00467]
[1776797063777,42.77,75511.16,1.8,-0.39842,0.00018,19.00811]
[1776797065838,42.77,75508.6,1.8,-0.39889,0.00018,19.01339]
[1776797066497,42.77,75504.63,1.8,-0.39962,0.00018,19.02154]
[1776797072492,42.77,75503.32,1.8,-0.39983,0.00018,19.01965]
[1776797074868,42.77,75505.01,1.8,-0.39952,0.00018,19.01618]
[1776797075005,42.77,75505.01,1.8,-0.39952,0.00018,19.01618]
[1776797075513,42.77,75505.4,1.8,-0.39945,0.00018,19.01537]
[1776797076650,42.77,75513.45,1.8,-0.39797,0.00018,18.99874]
[1776797082565,42.77,75513.58,1.8,-0.39795,0.00018,18.9985]
[1776797087597,42.77,75517.71,1.8,-0.3972,0.00018,18.98991]
[1776797088914,42.77,75516.95,1.8,-0.39734,0.00018,18.99151]
[1776797089663,42.77,75516.17,1.8,-0.39748,0.00018,18.99316]
[1776797090427,42.77,75516.17,1.8,-0.39748,0.00018,18.99316]
[1776797090467,42.77,75516.17,1.8,-0.39748,0.00018,18.99316]
[1776797095474,42.77,75514.44,1.8,-0.39781,0.00018,18.99683]
[1776797100689,42.77,75512.67,1.8,-0.39813,0.00018,19.00057]
[1776797103559,42.78,75511.93,1.8,-0.39827,0.00018,19.00213]
[1776797103608,42.78,75511.93,1.8,-0.39827,0.00018,19.00213]
[1776797103712,42.78,75506.43,1.8,-0.39928,0.00018,19.01349]
[1776797104505,42.78,75506.43,1.8,-0.39928,0.00018,19.01349]
[1776797104720,42.78,75506.43,1.8,-0.39928,0.00018,19.0135]
[1776797105337,42.78,75506.43,1.8,-0.39928,0.00018,19.0135]
[1776797105723,42.78,75504.09,1.8,-0.39971,0.00018,19.01829]
[1776797107229,42.78,75502.29,1.8,-0.40004,0.00018,19.02196]
[1776797110239,42.78,75501.69,1.8,-0.40015,0.00018,19.02319]
[1776797110337,42.78,75501.69,1.8,-0.40015,0.00018,19.02319]
[1776797110757,42.78,75502.27,1.8,-0.40004,0.00018,19.02201]
[1776797115231,42.78,75499.69,1.8,-0.40052,0.00018,19.02725]
[1776797115430,42.78,75499.69,1.8,-0.40052,0.00018,19.02725]
[1776797115487,42.78,75499.69,1.8,-0.40052,0.00018,19.02725]
[1776797115857,42.78,75499.35,1.8,-0.40058,0.00018,19.02794]
[1776797115909,42.78,75499.35,1.8,-0.40058,0.00018,19.02794]
[1776797115985,42.78,75499.35,1.8,-0.40058,0.00018,19.02794]
[1776797116048,42.78,75499.35,1.8,-0.40058,0.00018,19.02794]
[1776797116256,42.78,75499.35,1.8,-0.40058,0.00018,19.02794]
[1776797116801,42.78,75494.01,1.8,-0.40156,0.00018,19.03868]
[1776797117808,42.78,75482.31,1.8,-0.40371,0.00018,19.06182]
[1776797118851,42.78,75482.4,1.8,-0.40369,0.00018,19.06162]
[1776797119823,42.77,75482.4,1.8,-0.40369,0.00018,19.0616]
[1776797121571,42.77,75483.41,1.8,-0.4035,0.00018,19.05961]
[1776797121831,42.77,75483.41,1.8,-0.4035,0.00018,19.05961]
[1776797123850,42.77,75489.53,1.8,-0.40237,0.00018,19.04748]
[1776797124048,42.77,75489.53,1.8,-0.40237,0.00018,19.04748]
[1776797124927,42.77,75490.0,1.8,-0.40229,0.00018,19.04653]
[1776797125000,42.77,75490.0,1.8,-0.40229,0.00018,19.04653]
[1776797125854,42.77,75490.0,1.8,-0.40229,0.00018,19.04653]
[1776797125866,42.77,75490.17,1.8,-0.40225,0.00018,19.04617]
[1776797130898,42.76,75489.12,1.8,-0.40244,0.00018,19.04814]
[1776797132143,42.76,75489.12,1.8,-0.40244,0.00018,19.04814]
[1776797132806,42.76,75495.38,1.8,-0.40126,0.00018,19.0311]
[1776797134163,42.76,75495.38,1.8,-0.40126,0.00018,19.0311]
[1776797138962,42.76,75499.12,1.8,-0.40057,0.00018,19.02346]
[1776797139076,42.76,75499.12,1.8,-0.40057,0.00018,19.02346]
[1776797139266,42.76,75499.12,1.8,-0.40057,0.00018,19.02346]
[1776797139622,42.76,75499.77,1.8,-0.40045,0.00018,19.02213]
[1776797140844,42.76,75499.77,1.8,-0.40045,0.00018,19.02213]
[1776797140918,42.76,75510.2,1.8,-0.39853,0.00018,19.00072]
[1776797140970,42.76,75510.2,1.8,-0.39853,0.00018,19.00072]
[1776797141773,42.76,75510.2,1.8,-0.39853,0.00018,19.00072]
[1776797141889,42.76,75510.2,1.8,-0.39853,0.00018,19.00072]
[1776797141808,42.76,75520.53,1.8,-0.39664,0.00018,18.97911]
[1776797142019,42.76,75520.53,1.8,-0.39664,0.00018,18.97911]
[1776797142148,42.76,75520.53,1.8,-0.39664,0.00018,18.97911]
[1776797142202,42.76,75520.53,1.8,-0.39664,0.00018,18.97911]
[1776797142383,42.76,75520.53,1.8,-0.39664,0.00018,18.97911]
[1776797142764,42.76,75520.53,1.8,-0.39664,0.00018,18.97911]
[1776797142858,42.76,75537.24,1.8,-0.39358,0.00018,18.94328]
[1776797142982,42.76,75537.24,1.8,-0.39358,0.00018,18.94328]
[1776797143007,42.76,75537.24,1.8,-0.39358,0.00018,18.94328]
[1776797144676,42.76,75534.11,1.8,-0.39415,0.00018,18.95008]
[1776797144748,42.76,75534.11,1.8,-0.39415,0.00018,18.95008]
[1776797144778,42.76,75529.95,1.8,-0.39492,0.00018,18.9591]
[1776797145417,42.76,75529.95,1.8,-0.39492,0.00018,18.9591]
[1776797145430,42.76,75536.94,1.8,-0.39364,0.00018,18.94398]
[1776797146299,42.76,75536.94,1.8,-0.39364,0.00018,18.94398]
[1776797146341,42.76,75536.94,1.8,-0.39364,0.00018,18.94398]
[1776797146390,42.76,75536.94,1.8,-0.39364,0.00018,18.94398]
[1776797146416,42.76,75536.94,1.8,-0.39364,0.00018,18.94398]
[1776797146466,42.76,75538.4,1.8,-0.39337,0.00018,18.94081]
[1776797150392,42.76,75536.29,1.8,-0.39376,0.00018,18.94549]
[1776797150654,42.76,75537.56,1.8,-0.39354,0.00018,18.94278]
[1776797152118,42.76,75538.67,1.8,-0.39333,0.00018,18.94035]
[1776797152199,42.76,75538.67,1.8,-0.39333,0.00018,18.94035]
[1776797152380,42.76,75538.67,1.8,-0.39333,0.00018,18.94035]
[1776797152389,42.76,75539.71,1.8,-0.39315,0.00018,18.93811]
[1776797153028,42.76,75539.71,1.8,-0.39315,0.00018,18.93811]
[1776797153980,42.77,75540.19,1.8,-0.39306,0.00018,18.93712]
[1776797154430,42.77,75540.19,1.8,-0.39306,0.00018,18.93712]
[1776797154453,42.77,75540.19,1.8,-0.39306,0.00018,18.93712]
[1776797154542,42.77,75540.19,1.8,-0.39306,0.00018,18.93712]
[1776797154883,42.77,75540.55,1.8,-0.393,0.00018,18.93636]
[1776797157083,42.77,75540.1,1.8,-0.39308,0.00018,18.93738]
[1776797157115,42.77,75540.1,1.8,-0.39308,0.00018,18.93738]
[1776797158167,42.77,75535.4,1.8,-0.39394,0.00018,18.94765]
[1776797158463,42.77,75535.4,1.8,-0.39394,0.00018,18.94765]
[1776797158487,42.77,75535.7,1.8,-0.39389,0.00018,18.94703]
[1776797162502,42.77,75535.44,1.8,-0.39395,0.00018,18.9477]
[1776797162825,42.77,75536.28,1.8,-0.3938,0.00018,18.94591]
[1776797164593,42.78,75536.7,1.8,-0.39372,0.00018,18.94502]
[1776797165637,42.78,75543.45,1.8,-0.39249,0.00018,18.93028]
[1776797167195,42.78,75543.45,1.8,-0.39249,0.00018,18.9303]
[1776797167263,42.78,75543.45,1.8,-0.39249,0.00018,18.9303]
[1776797168505,42.78,75547.88,1.8,-0.39169,0.00018,18.92054]
[1776797168515,42.78,75547.88,1.8,-0.39169,0.00018,18.92054]
[1776797168787,42.78,75547.99,1.8,-0.39167,0.00018,18.92036]
[1776797172660,42.78,75540.43,1.8,-0.39306,0.00018,18.93708]
[1776797173153,42.78,75540.43,1.8,-0.39306,0.00018,18.93708]
[1776797173161,42.78,75540.43,1.8,-0.39306,0.00018,18.93708]
[1776797173164,42.78,75540.43,1.8,-0.39306,0.00018,18.93708]
[1776797173259,42.78,75540.21,1.8,-0.3931,0.00018,18.93757]
[1776797173955,42.78,75540.21,1.8,-0.3931,0.00018,18.93757]
[1776797174210,42.78,75540.21,1.8,-0.3931,0.00018,18.93758]
[1776797179560,42.79,75539.24,1.8,-0.39328,0.00018,18.93981]
[1776797181442,42.79,75542.67,1.8,-0.39266,0.00018,18.93233]
[1776797181541,42.79,75542.67,1.8,-0.39266,0.00018,18.93233]
[1776797181547,42.79,75542.67,1.8,-0.39266,0.00018,18.93233]
[1776797181563,42.79,75542.67,1.8,-0.39266,0.00018,18.93233]
[1776797181602,42.79,75542.47,1.8,-0.3927,0.00018,18.93281]
[1776797182799,42.79,75542.47,1.8,-0.3927,0.00018,18.93281]
[1776797182811,42.79,75547.32,1.8,-0.39182,0.00018,18.92213]
[1776797183881,42.79,75547.32,1.8,-0.39182,0.00018,18.92213]
[1776797185188,42.79,75549.32,1.8,-0.39145,0.00018,18.91768]
[1776797191067,42.79,75546.88,1.8,-0.39189,0.00018,18.92301]
[1776797194134,42.79,75544.02,1.8,-0.39239,0.00018,18.92476]
[1776797194431,42.79,75544.02,1.8,-0.39239,0.00018,18.92476]
[1776797194580,42.79,75544.02,1.8,-0.39239,0.00018,18.92476]
[1776797194602,42.79,75544.02,1.8,-0.39239,0.00018,18.92476]
[1776797194613,42.79,75544.02,1.8,-0.39239,0.00018,18.92476]
[1776797194643,42.79,75544.02,1.8,-0.39239,0.00018,18.92476]
[1776797194660,42.78,75539.14,1.8,-0.39327,0.00018,18.93544]
[1776797195089,42.78,75539.14,1.8,-0.39327,0.00018,18.93544]
[1776797195126,42.78,75539.14,1.8,-0.39327,0.00018,18.93544]
[1776797195242,42.78,75539.14,1.8,-0.39327,0.00018,18.93544]
[1776797195309,42.78,75539.14,1.8,-0.39327,0.00018,18.93544]
[1776797195359,42.78,75539.14,1.8,-0.39327,0.00018,18.93544]
[1776797195466,42.78,75528.26,1.8,-0.39526,0.00018,18.95895]
[1776797196330,42.78,75528.26,1.8,-0.39526,0.00018,18.95895]
[1776797196398,42.78,75528.26,1.8,-0.39526,0.00018,18.95895]
[1776797196862,42.78,75528.26,1.8,-0.39526,0.00018,18.95895]
[1776797196858,42.79,75524.56,1.8,-0.39594,0.00018,18.96689]
[1776797197575,42.79,75523.47,1.8,-0.39614,0.00018,18.9692]
[1776797201247,42.79,75524.33,1.8,-0.39599,0.00018,18.96743]
[1776797201272,42.79,75524.33,1.8,-0.39599,0.00018,18.96743]
[1776797201470,42.79,75524.33,1.8,-0.39599,0.00018,18.96743]
[1776797201516,42.79,75524.33,1.8,-0.39599,0.00018,18.96743]
[1776797201727,42.79,75527.24,1.8,-0.39546,0.00018,18.96124]
[1776797201973,42.79,75527.24,1.8,-0.39546,0.00018,18.96124]
[1776797201985,42.79,75527.24,1.8,-0.39546,0.00018,18.96124]
[1776797202459,42.79,75533.8,1.8,-0.39426,0.00018,18.94715]
[1776797203163,42.79,75533.8,1.8,-0.39426,0.00018,18.94715]
[1776797203219,42.79,75533.8,1.8,-0.39426,0.00018,18.94715]
[1776797203413,42.79,75533.8,1.8,-0.39426,0.00018,18.94715]
[1776797203469,42.79,75540.5,1.8,-0.39304,0.00018,18.93259]
[1776797204137,42.79,75540.5,1.8,-0.39304,0.00018,18.93259]
[1776797204144,42.79,75540.5,1.8,-0.39304,0.00018,18.93259]
[1776797204216,42.79,75540.5,1.8,-0.39304,0.00018,18.93259]
[1776797204964,42.79,75540.5,1.8,-0.39304,0.00018,18.93261]
[1776797205016,42.79,75540.5,1.8,-0.39304,0.00018,18.93261]
[1776797205727,42.79,75540.5,1.8,-0.39304,0.00018,18.93261]
[1776797205799,42.79,75540.5,1.8,-0.39304,0.00018,18.93261]
[1776797211103,42.8,75538.47,1.8,-0.39342,0.00018,18.93723]
[1776797211579,42.8,75534.87,1.8,-0.39408,0.00018,18.94508]
[1776797212917,42.8,75534.87,1.8,-0.39408,0.00018,18.94508]
[1776797213877,42.8,75534.16,1.8,-0.39422,0.00018,18.9467]
[1776797217578,42.8,75533.46,1.8,-0.39435,0.00018,18.94827]
[1776797218542,42.8,75532.76,1.8,-0.39448,0.00018,18.94983]
[1776797218943,42.8,75530.54,1.8,-0.39489,0.00018,18.95462]
[1776797224561,42.81,75528.27,1.8,-0.39531,0.00018,18.95956]
[1776797229605,42.81,75528.78,1.8,-0.39522,0.00018,18.95851]
[1776797234631,42.81,75530.86,1.8,-0.39485,0.00018,18.95416]
[1776797239666,42.82,75527.73,1.8,-0.39542,0.00018,18.96095]
[1776797244956,42.82,75528.52,1.8,-0.39528,0.00018,18.95931]
[1776797245283,42.82,75528.62,1.8,-0.39527,0.00018,18.9591]
[1776797245290,42.82,75528.62,1.8,-0.39527,0.00018,18.9591]
[1776797245556,42.82,75528.62,1.8,-0.39527,0.00018,18.9591]
[1776797245590,42.82,75528.62,1.8,-0.39527,0.00018,18.9591]
[1776797245657,42.82,75528.62,1.8,-0.39527,0.00018,18.9591]
[1776797245876,42.82,75519.71,1.8,-0.3969,0.00018,18.97801]
[1776797246680,42.82,75519.71,1.8,-0.3969,0.00018,18.97801]
[1776797246743,42.82,75519.71,1.8,-0.3969,0.00018,18.97801]
[1776797246778,42.82,75519.71,1.8,-0.3969,0.00018,18.97801]
[1776797246784,42.82,75519.71,1.8,-0.3969,0.00018,18.97801]
[1776797246826,42.82,75519.71,1.8,-0.3969,0.00018,18.97801]
[1776797246968,42.82,75519.71,1.8,-0.3969,0.00018,18.97801]
[1776797246957,42.82,75513.27,1.8,-0.39808,0.00018,18.99147]
[1776797247050,42.82,75513.27,1.8,-0.39808,0.00018,18.99147]
[1776797247075,42.82,75513.27,1.8,-0.39808,0.00018,18.99147]
[1776797247210,42.82,75513.27,1.8,-0.39808,0.00018,18.99147]
[1776797247267,42.82,75513.27,1.8,-0.39808,0.00018,18.99147]
[1776797247301,42.82,75513.27,1.8,-0.39808,0.00018,18.99147]
[1776797247328,42.82,75513.27,1.8,-0.39808,0.00018,18.99147]
[1776797247358,42.82,75513.27,1.8,-0.39808,0.00018,18.99147]
[1776797247388,42.82,75513.27,1.8,-0.39808,0.00018,18.99147]
[1776797247413,42.82,75513.27,1.8,-0.39808,0.00018,18.99147]
[1776797247420,42.82,75513.27,1.8,-0.39808,0.00018,18.99147]
[1776797247449,42.82,75513.27,1.8,-0.39808,0.00018,18.99147]
[1776797247515,42.82,75513.27,1.8,-0.39808,0.00018,18.99147]
[1776797247629,42.82,75513.27,1.8,-0.39808,0.00018,18.99147]
[1776797247731,42.82,75496.34,1.8,-0.40118,0.00018,19.02605]
[1776797248501,42.82,75496.34,1.8,-0.40118,0.00018,19.02605]
[1776797248510,42.82,75496.34,1.8,-0.40118,0.00018,19.02605]
[1776797248982,42.82,75491.48,1.8,-0.40207,0.00018,19.03573]
[1776797249783,42.82,75491.48,1.8,-0.40207,0.00018,19.03573]
[1776797249841,42.82,75492.17,1.8,-0.40194,0.00018,19.03433]
[1776797251323,42.81,75492.17,1.8,-0.40194,0.00018,19.03431]
[1776797251723,42.81,75492.17,1.8,-0.40194,0.00018,19.03431]
[1776797252677,42.81,75492.48,1.8,-0.40186,0.00018,19.02916]
[1776797252778,42.81,75492.92,1.8,-0.40178,0.00018,19.02826]
[1776797255882,42.81,75486.56,1.8,-0.40294,0.00018,19.04079]
[1776797259025,42.81,75482.13,1.8,-0.40375,0.00018,19.04945]
[1776797259082,42.81,75482.13,1.8,-0.40375,0.00018,19.04945]
[1776797259795,42.81,75482.13,1.8,-0.40375,0.00018,19.04945]
[1776797259803,42.81,75482.13,1.8,-0.40375,0.00018,19.04945]
[1776797259963,42.81,75481.67,1.8,-0.40383,0.00018,19.05034]
[1776797264984,42.81,75482.73,1.8,-0.40364,0.00018,19.04825]
[1776797265392,42.81,75483.75,1.8,-0.40345,0.00018,19.04625]
[1776797265513,42.81,75483.75,1.8,-0.40345,0.00018,19.04625]
[1776797265849,42.81,75483.75,1.8,-0.40345,0.00018,19.04624]
[1776797267759,42.8,75480.59,1.8,-0.40403,0.00018,19.05237]
[1776797267833,42.8,75480.59,1.8,-0.40403,0.00018,19.05237]
[1776797267929,42.8,75480.59,1.8,-0.40403,0.00018,19.05237]
[1776797267967,42.8,75476.27,1.8,-0.40482,0.00018,19.0607]
[1776797270148,42.8,75476.41,1.8,-0.40479,0.00018,19.06039]
[1776797271890,42.8,75481.95,1.8,-0.40376,0.00018,19.04951]
[1776797277932,42.79,75482.94,1.8,-0.40356,0.00018,19.04735]
[1776797279780,42.78,75482.66,1.8,-0.40361,0.00018,19.04787]
[1776797280004,42.78,75484.3,1.8,-0.4033,0.00018,19.04463]
[1776797282476,42.78,75486.01,1.8,-0.40299,0.00018,19.04125]
[1776797283475,42.78,75485.46,1.8,-0.40309,0.00018,19.04232]
[1776797283551,42.78,75485.46,1.8,-0.40309,0.00018,19.04232]
[1776797283680,42.78,75485.46,1.8,-0.40309,0.00018,19.04232]
[1776797283987,42.78,75492.96,1.8,-0.40171,0.00018,19.02743]
[1776797284141,42.78,75492.96,1.8,-0.40171,0.00018,19.02743]
[1776797284697,42.78,75492.96,1.8,-0.40171,0.00018,19.02743]
[1776797284737,42.78,75492.96,1.8,-0.40171,0.00018,19.02743]
[1776797284751,42.78,75492.96,1.8,-0.40171,0.00018,19.02743]
[1776797284754,42.78,75492.96,1.8,-0.40171,0.00018,19.02743]
[1776797284985,42.78,75492.96,1.8,-0.40171,0.00018,19.02741]
[1776797285198,42.78,75492.96,1.8,-0.40171,0.00018,19.02741]
[1776797286022,42.78,75489.62,1.8,-0.40232,0.00018,19.03404]
[1776797286239,42.78,75489.62,1.8,-0.40232,0.00018,19.03404]
[1776797287036,42.78,75489.98,1.8,-0.40225,0.00018,19.0333]
[1776797288789,42.78,75489.98,1.8,-0.40225,0.00018,19.03328]
[1776797289030,42.78,75489.34,1.8,-0.40236,0.00018,19.03454]
[1776797290217,42.78,75489.34,1.8,-0.40236,0.00018,19.03452]
[1776797290309,42.78,75489.34,1.8,-0.40236,0.00018,19.03452]
[1776797291028,42.78,75483.77,1.8,-0.40339,0.00018,19.04548]
[1776797292288,42.77,75480.93,1.8,-0.4039,0.00018,19.051]
[1776797292299,42.77,75480.93,1.8,-0.4039,0.00018,19.051]
[1776797293318,42.77,75480.63,1.8,-0.40396,0.00018,19.05155]
[1776797293412,42.77,75480.63,1.8,-0.40396,0.00018,19.05155]
[1776797293595,42.77,75480.63,1.8,-0.40396,0.00018,19.05155]
[1776797294049,42.77,75480.27,1.8,-0.40402,0.00018,19.05221]
[1776797295059,42.77,75475.18,1.8,-0.40496,0.00018,19.06206]
[1776797296342,42.77,75471.9,1.8,-0.40556,0.00018,19.06834]
[1776797296652,42.77,75471.9,1.8,-0.40556,0.00018,19.06834]
[1776797297725,42.77,75470.12,1.8,-0.40589,0.00018,19.07172]
[1776797297791,42.77,75470.12,1.8,-0.40589,0.00018,19.07172]
[1776797298077,42.77,75460.47,1.8,-0.40766,0.00018,19.0899]
[1776797298317,42.77,75460.47,1.8,-0.40766,0.00018,19.0899]
[1776797299084,42.77,75455.36,1.8,-0.4086,0.00018,19.09936]
[1776797301652,42.76,75454.35,1.8,-0.40879,0.00018,19.1012]
[1776797301687,42.76,75454.35,1.8,-0.40879,0.00018,19.1012]
[1776797302367,42.76,75454.04,1.8,-0.40884,0.00018,19.10174]
[1776797302446,42.76,75454.15,1.8,-0.40882,0.00018,19.10153]
[1776797308635,42.76,75449.81,1.8,-0.40962,0.00018,19.10938]
[1776797310274,42.75,75445.0,1.8,-0.4105,0.00018,19.11804]
[1776797310301,42.75,75445.0,1.8,-0.4105,0.00018,19.11804]
[1776797311025,42.75,75443.41,1.8,-0.41077,0.00019,19.1164]
[1776797312510,42.75,75440.68,1.8,-0.41128,0.00019,19.12131]
[1776797312541,42.75,75440.68,1.8,-0.41128,0.00019,19.12131]
[1776797312572,42.75,75440.68,1.8,-0.41128,0.00019,19.12131]
[1776797313019,42.75,75437.23,1.8,-0.41192,0.00019,19.12746]
[1776797313251,42.75,75437.23,1.8,-0.41192,0.00019,19.12746]
[1776797313358,42.75,75437.23,1.8,-0.41192,0.00019,19.12746]
[1776797313393,42.75,75437.23,1.8,-0.41192,0.00019,19.12746]
[1776797313451,42.75,75437.23,1.8,-0.41192,0.00019,19.12746]
[1776797313483,42.75,75437.23,1.8,-0.41192,0.00019,19.12746]
[1776797313543,42.75,75437.23,1.8,-0.41192,0.00019,19.12746]
[1776797313576,42.75,75437.23,1.8,-0.41192,0.00019,19.12746]
[1776797313605,42.75,75437.23,1.8,-0.41192,0.00019,19.12746]
[1776797313768,42.75,75437.23,1.8,-0.41192,0.00019,19.12746]
[1776797313820,42.75,75437.23,1.8,-0.41192,0.00019,19.12746]
[1776797314085,42.75,75437.23,1.8,-0.41192,0.00019,19.12746]
[1776797313856,42.75,75431.43,1.8,-0.41299,0.00019,19.13767]
[1776797314115,42.75,75431.43,1.8,-0.41299,0.00019,19.13767]
[1776797314351,42.76,75425.57,1.8,-0.41408,0.00019,19.14786]
[1776797315903,42.76,75425.57,1.8,-0.41408,0.00019,19.14786]
[1776797315917,42.76,75425.57,1.8,-0.41408,0.00019,19.14786]
[1776797315920,42.76,75425.57,1.8,-0.41408,0.00019,19.14786]
[1776797315949,42.76,75425.57,1.8,-0.41408,0.00019,19.14786]
[1776797316111,42.76,75426.25,1.8,-0.41396,0.00019,19.14669]
[1776797316652,42.76,75426.25,1.8,-0.41396,0.00019,19.14669]
[1776797316662,42.76,75426.25,1.8,-0.41396,0.00019,19.14669]
[1776797316676,42.76,75425.87,1.8,-0.41403,0.00019,19.14735]
[1776797322967,42.76,75425.45,1.8,-0.41411,0.00019,19.14808]
[1776797329751,42.76,75422.49,1.8,-0.41466,0.00019,19.15317]
[1776797335399,42.76,75424.58,1.8,-0.41427,0.00019,19.14959]
[1776797342126,42.76,75422.15,1.8,-0.41472,0.00019,19.15377]
[1776797343404,42.76,75430.19,1.8,-0.41323,0.00019,19.13989]
[1776797344414,42.76,75436.24,1.8,-0.41211,0.00019,19.12928]
[1776797349892,42.76,75433.37,1.8,-0.41265,0.00019,19.13441]
[1776797354479,42.76,75423.17,1.8,-0.41454,0.00019,19.15215]
[1776797359966,42.76,75419.76,1.8,-0.41518,0.00019,19.15798]
[1776797365556,42.76,75418.88,1.8,-0.41534,0.00019,19.15948]
[1776797370036,42.76,75427.1,1.8,-0.41381,0.00019,19.14538]
[1776797375626,42.76,75424.45,1.8,-0.41429,0.00019,19.14546]
[1776797377640,42.76,75419.17,1.8,-0.41527,0.00019,19.15447]
[1776797380106,42.76,75410.59,1.8,-0.41686,0.00019,19.16888]
[1776797385698,42.76,75414.29,1.8,-0.41617,0.00019,19.16267]
[1776797390742,42.76,75415.3,1.8,-0.41598,0.00019,19.16095]
[1776797393964,42.76,75414.16,1.8,-0.41619,0.00019,19.16285]
[1776797394127,42.76,75407.8,1.8,-0.41737,0.00019,19.17343]
[1776797394260,42.76,75407.8,1.8,-0.41737,0.00019,19.17343]
[1776797394806,42.76,75402.11,1.8,-0.41843,0.00019,19.18275]
[1776797395480,42.76,75402.11,1.8,-0.41843,0.00019,19.18275]
[1776797395527,42.76,75402.11,1.8,-0.41843,0.00019,19.18275]
[1776797395593,42.76,75402.11,1.8,-0.41843,0.00019,19.18275]
[1776797395603,42.76,75402.11,1.8,-0.41843,0.00019,19.18275]
[1776797395634,42.76,75402.11,1.8,-0.41843,0.00019,19.18275]
[1776797395703,42.76,75402.11,1.8,-0.41843,0.00019,19.18275]
[1776797395739,42.76,75402.11,1.8,-0.41843,0.00019,19.18275]
[1776797395749,42.76,75402.11,1.8,-0.41843,0.00019,19.18275]
[1776797396037,42.76,75399.71,1.8,-0.41888,0.00019,19.18665]
[1776797397270,42.76,75400.27,1.8,-0.41877,0.00019,19.18574]
[1776797397329,42.76,75400.27,1.8,-0.41877,0.00019,19.18574]
[1776797397593,42.76,75400.27,1.8,-0.41877,0.00019,19.18574]
[1776797397627,42.76,75400.27,1.8,-0.41877,0.00019,19.18574]
[1776797397817,42.76,75400.18,1.8,-0.41879,0.00019,19.1859]
[1776797400917,42.76,75404.97,1.8,-0.4179,0.00019,19.17813]
[1776797405888,42.76,75391.74,1.8,-0.42037,0.00019,19.19947]
[1776797406679,42.76,75391.74,1.8,-0.42037,0.00019,19.19947]
[1776797406858,42.76,75391.74,1.8,-0.42037,0.00019,19.19948]
[1776797407750,42.76,75391.74,1.8,-0.42037,0.00019,19.19948]
[1776797407864,42.76,75387.52,1.8,-0.42115,0.00019,19.20609]
[1776797412899,42.75,75389.11,1.8,-0.42084,0.00019,19.20345]
[1776797416147,42.75,75391.57,1.8,-0.42038,0.00019,19.19953]
[1776797416157,42.75,75391.57,1.8,-0.42038,0.00019,19.19953]
[1776797416175,42.75,75396.28,1.8,-0.4195,0.00019,19.192]
[1776797421962,42.74,75394.59,1.8,-0.4198,0.00019,19.1946]
[1776797423606,42.74,75394.7,1.8,-0.41978,0.00019,19.19441]
[1776797424161,42.74,75401.45,1.8,-0.41852,0.00019,19.18351]
[1776797425150,42.74,75407.42,1.8,-0.41741,0.00019,19.17372]
[1776797430160,42.74,75409.79,1.8,-0.41696,0.00019,19.16977]
[1776797432404,42.74,75413.42,1.8,-0.41627,0.00019,19.15924]
[1776797433047,42.74,75413.42,1.8,-0.41627,0.00019,19.15924]
[1776797434072,42.74,75413.42,1.8,-0.41627,0.00019,19.15924]
[1776797434150,42.74,75418.15,1.8,-0.41539,0.00019,19.15126]
[1776797436240,42.74,75418.88,1.8,-0.41526,0.00019,19.15002]
[1776797437068,42.74,75421.35,1.8,-0.4148,0.00019,19.14581]
[1776797438205,42.74,75429.06,1.8,-0.41337,0.00019,19.13251]
[1776797444117,42.74,75432.75,1.8,-0.41269,0.00019,19.12612]
[1776797449152,42.74,75430.33,1.8,-0.41314,0.00019,19.13043]
[1776797452179,42.74,75425.33,1.8,-0.41407,0.00019,19.13913]
[1776797457209,42.75,75423.36,1.8,-0.41444,0.00019,19.14254]
[1776797462244,42.75,75423.8,1.8,-0.41436,0.00019,19.14181]
[1776797465400,42.75,75416.63,1.8,-0.41569,0.00019,19.15403]
[1776797470748,42.75,75415.87,1.8,-0.41583,0.00019,19.1553]
[1776797472489,42.75,75417.24,1.8,-0.41558,0.00019,19.15298]
[1776797472813,42.75,75417.24,1.8,-0.41558,0.00019,19.15298]
[1776797473084,42.75,75417.24,1.8,-0.41558,0.00019,19.15298]
[1776797473156,42.75,75417.24,1.8,-0.41558,0.00019,19.15298]
[1776797473180,42.75,75402.97,1.8,-0.41823,0.00019,19.17668]
[1776797473336,42.75,75402.97,1.8,-0.41823,0.00019,19.17668]
[1776797473497,42.75,75402.97,1.8,-0.41823,0.00019,19.17668]
[1776797473541,42.75,75402.97,1.8,-0.41823,0.00019,19.17668]
[1776797473712,42.75,75402.97,1.8,-0.41823,0.00019,19.17668]
[1776797473748,42.75,75402.97,1.8,-0.41823,0.00019,19.17668]
[1776797473916,42.75,75402.97,1.8,-0.41823,0.00019,19.17668]
[1776797473954,42.75,75402.97,1.8,-0.41823,0.00019,19.17668]
[1776797474125,42.75,75402.97,1.8,-0.41823,0.00019,19.17668]
[1776797474142,42.74,75393.45,1.8,-0.42,0.00019,19.19201]
[1776797474296,42.74,75393.45,1.8,-0.42,0.00019,19.19201]
[1776797474364,42.74,75393.45,1.8,-0.42,0.00019,19.19201]
[1776797474523,42.74,75393.45,1.8,-0.42,0.00019,19.19201]
[1776797474624,42.74,75394.32,1.8,-0.41984,0.00019,19.19062]
[1776797476405,42.74,75394.32,1.8,-0.41984,0.00019,19.1906]
[1776797476430,42.74,75394.32,1.8,-0.41984,0.00019,19.1906]
[1776797476620,42.74,75393.62,1.8,-0.41997,0.00019,19.1917]
[1776797478936,42.74,75386.35,1.8,-0.42132,0.00019,19.20313]
[1776797481882,42.74,75382.44,1.8,-0.42204,0.00019,19.20916]
[1776797481889,42.74,75382.44,1.8,-0.42204,0.00019,19.20916]
[1776797482252,42.73,75382.35,1.8,-0.42205,0.00019,19.20925]
[1776797487449,42.72,75386.43,1.8,-0.42128,0.00019,19.20278]
[1776797491900,42.72,75387.6,1.8,-0.42104,0.00019,19.1964]
[1776797491911,42.72,75387.6,1.8,-0.42104,0.00019,19.1964]
[1776797491958,42.72,75386.82,1.8,-0.42118,0.00019,19.1976]
[1776797497033,42.71,75385.81,1.8,-0.42136,0.00019,19.19911]
[1776797498082,42.71,75403.73,1.8,-0.41801,0.00019,19.17037]
[1776797498875,42.71,75403.73,1.8,-0.41801,0.00019,19.17037]
[1776797499255,42.71,75406.1,1.8,-0.41757,0.00019,19.16646]
[1776797501289,42.71,75399.63,1.8,-0.41878,0.00019,19.17702]
[1776797503634,42.7,75399.01,1.8,-0.41889,0.00019,19.17799]
[1776797504220,42.7,75401.93,1.8,-0.41834,0.00019,19.17323]
[1776797504941,42.7,75401.93,1.8,-0.41834,0.00019,19.17323]
[1776797508507,42.7,75400.06,1.8,-0.41869,0.00019,19.17622]
[1776797508989,42.7,75400.06,1.8,-0.41869,0.00019,19.17622]
[1776797509044,42.7,75400.06,1.8,-0.41869,0.00019,19.17622]
[1776797509517,42.7,75400.54,1.8,-0.4186,0.00019,19.17544]
[1776797509618,42.7,75401.13,1.8,-0.41848,0.00019,19.17447]
[1776797514993,42.7,75401.97,1.8,-0.41832,0.00019,19.17305]
[1776797521100,42.69,75411.16,1.8,-0.4166,0.00019,19.15778]
[1776797523832,42.69,75409.93,1.8,-0.41683,0.00019,19.15983]
[1776797523897,42.69,75403.65,1.8,-0.418,0.00019,19.17021]
[1776797525750,42.69,75400.04,1.8,-0.41867,0.00019,19.1761]
[1776797527069,42.69,75402.22,1.8,-0.41827,0.00019,19.17256]
[1776797527234,42.69,75410.74,1.8,-0.41668,0.00019,19.15852]
[1776797529221,42.69,75416.86,1.8,-0.41554,0.00019,19.14822]
[1776797534323,42.69,75413.28,1.8,-0.41621,0.00019,19.15425]
[1776797539358,42.69,75413.94,1.8,-0.41609,0.00019,19.15315]
[1776797546555,42.69,75412.77,1.8,-0.41631,0.00019,19.15513]
[1776797551561,42.69,75415.51,1.8,-0.41578,0.00019,19.14607]
[1776797552226,42.69,75420.16,1.8,-0.41492,0.00019,19.13817]
[1776797557256,42.69,75419.93,1.8,-0.41496,0.00019,19.13856]
[1776797561370,42.69,75415.83,1.8,-0.41572,0.00019,19.14551]
[1776797561498,42.69,75415.83,1.8,-0.41572,0.00019,19.14551]
[1776797561949,42.69,75414.12,1.8,-0.41604,0.00019,19.1484]
[1776797562989,42.69,75398.27,1.8,-0.41899,0.00019,19.17456]
[1776797564294,42.7,75397.52,1.8,-0.41914,0.00019,19.1758]
[1776797569973,42.69,75397.57,1.8,-0.41912,0.00019,19.17566]
[1776797571791,42.69,75396.38,1.8,-0.41934,0.00019,19.17752]
[1776797574374,42.68,75390.83,1.8,-0.42036,0.00019,19.18631]
[1776797579319,42.68,75385.45,1.8,-0.42136,0.00019,19.19468]
[1776797580470,42.68,75383.88,1.8,-0.42165,0.00019,19.19711]
[1776797580610,42.68,75383.88,1.8,-0.42165,0.00019,19.19711]
[1776797581312,42.67,75383.23,1.8,-0.42177,0.00019,19.1981]
[1776797584655,42.67,75383.18,1.8,-0.42177,0.00019,19.19811]
[1776797584822,42.67,75383.18,1.8,-0.42177,0.00019,19.19811]
[1776797584871,42.67,75383.18,1.8,-0.42177,0.00019,19.19811]
[1776797585023,42.67,75383.18,1.8,-0.42177,0.00019,19.19811]
[1776797585047,42.67,75383.18,1.8,-0.42177,0.00019,19.19811]
[1776797585230,42.67,75383.18,1.8,-0.42177,0.00019,19.19811]
[1776797585331,42.67,75378.5,1.8,-0.42264,0.00019,19.20532]
[1776797585670,42.67,75378.5,1.8,-0.42264,0.00019,19.20532]
[1776797585736,42.67,75378.5,1.8,-0.42264,0.00019,19.20532]
[1776797585953,42.67,75378.5,1.8,-0.42264,0.00019,19.20532]
[1776797586124,42.67,75378.5,1.8,-0.42264,0.00019,19.20532]
[1776797586951,42.67,75378.5,1.8,-0.42264,0.00019,19.20532]
[1776797586986,42.67,75378.5,1.8,-0.42264,0.00019,19.20532]
[1776797587132,42.67,75368.71,1.8,-0.42448,0.00019,19.22015]
[1776797589907,42.67,75366.58,1.8,-0.42488,0.00019,19.22337]
[1776797589962,42.67,75366.58,1.8,-0.42488,0.00019,19.22337]
[1776797589971,42.67,75366.58,1.8,-0.42488,0.00019,19.22337]
[1776797590185,42.67,75365.94,1.8,-0.425,0.00019,19.22434]
[1776797591131,42.67,75365.94,1.8,-0.425,0.00019,19.22434]
[1776797591394,42.67,75369.43,1.8,-0.42435,0.00019,19.21915]
[1776797594090,42.67,75371.2,1.8,-0.42401,0.00019,19.21646]
[1776797594299,42.67,75370.53,1.8,-0.42414,0.00019,19.21748]
[1776797599324,42.68,75372.32,1.8,-0.42381,0.00019,19.21482]
[1776797604371,42.68,75372.03,1.8,-0.42387,0.00019,19.21528]
[1776797609408,42.67,75370.82,1.8,-0.42408,0.00019,19.21699]
[1776797614439,42.67,75371.24,1.8,-0.42399,0.00019,19.21192]
[1776797617365,42.67,75360.1,1.8,-0.42607,0.00019,19.22841]
[1776797619318,42.67,75360.1,1.8,-0.42607,0.00019,19.22841]
[1776797619401,42.67,75356.54,1.8,-0.42674,0.00019,19.23359]
[1776797619467,42.67,75356.54,1.8,-0.42674,0.00019,19.23359]
[1776797619793,42.67,75356.54,1.8,-0.42674,0.00019,19.23359]
[1776797619796,42.67,75356.54,1.8,-0.42674,0.00019,19.23359]
[1776797619849,42.67,75356.54,1.8,-0.42674,0.00019,19.23359]
[1776797620572,42.67,75356.54,1.8,-0.42675,0.00019,19.23361]
[1776797620605,42.67,75356.54,1.8,-0.42675,0.00019,19.23361]
[1776797620970,42.67,75356.54,1.8,-0.42675,0.00019,19.23361]
[1776797621098,42.67,75356.54,1.8,-0.42675,0.00019,19.23361]
[1776797621194,42.67,75356.54,1.8,-0.42675,0.00019,19.23361]
[1776797621208,42.67,75356.54,1.8,-0.42675,0.00019,19.23361]
[1776797621317,42.67,75356.54,1.8,-0.42675,0.00019,19.23361]
[1776797621385,42.67,75356.54,1.8,-0.42675,0.00019,19.23361]
[1776797621411,42.67,75356.54,1.8,-0.42675,0.00019,19.23361]
[1776797621380,42.67,75352.34,1.8,-0.42753,0.00019,19.23963]
[1776797621709,42.67,75352.34,1.8,-0.42753,0.00019,19.23963]
[1776797621724,42.67,75352.34,1.8,-0.42753,0.00019,19.23963]
[1776797621761,42.67,75352.34,1.8,-0.42753,0.00019,19.23963]
[1776797621782,42.67,75352.34,1.8,-0.42753,0.00019,19.23963]
[1776797621872,42.67,75352.34,1.8,-0.42753,0.00019,19.23963]
[1776797622140,42.67,75352.34,1.8,-0.42753,0.00019,19.23963]
[1776797622205,42.67,75352.34,1.8,-0.42753,0.00019,19.23963]
[1776797622336,42.67,75352.34,1.8,-0.42753,0.00019,19.23963]
[1776797622388,42.67,75352.34,1.8,-0.42753,0.00019,19.23963]
[1776797622401,42.67,75327.26,1.8,-0.43224,0.00019,19.27403]
[1776797622559,42.67,75327.26,1.8,-0.43224,0.00019,19.27403]
[1776797622631,42.67,75327.26,1.8,-0.43224,0.00019,19.27403]
[1776797622833,42.67,75327.26,1.8,-0.43224,0.00019,19.27403]
[1776797622894,42.67,75327.26,1.8,-0.43224,0.00019,19.27403]
[1776797623031,42.67,75327.26,1.8,-0.43224,0.00019,19.27403]
[1776797623127,42.67,75327.26,1.8,-0.43224,0.00019,19.27403]
[1776797623287,42.67,75327.26,1.8,-0.43224,0.00019,19.27403]
[1776797623334,42.67,75327.26,1.8,-0.43224,0.00019,19.27403]
[1776797623392,42.68,75327.26,1.8,-0.43225,0.00019,19.27404]
[1776797623550,42.68,75327.26,1.8,-0.43225,0.00019,19.27404]
[1776797624420,42.68,75327.26,1.8,-0.43225,0.00019,19.27404]
[1776797624398,42.68,75325.94,1.8,-0.43249,0.00019,19.27578]
[1776797625405,42.68,75325.71,1.8,-0.43254,0.00019,19.27608]
[1776797627631,42.68,75325.13,1.8,-0.43265,0.00019,19.27684]
[1776797627641,42.68,75325.13,1.8,-0.43265,0.00019,19.27684]
[1776797628425,42.68,75323.31,1.8,-0.43299,0.00019,19.27922]
[1776797632741,42.68,75321.85,1.8,-0.43327,0.00019,19.28116]
[1776797632901,42.68,75321.85,1.8,-0.43327,0.00019,19.28116]
[1776797633371,42.68,75320.5,1.8,-0.43353,0.00019,19.28292]
[1776797636380,42.68,75319.23,1.8,-0.43376,0.00019,19.28454]
[1776797636482,42.68,75321.95,1.8,-0.43325,0.00019,19.28103]
[1776797641169,42.68,75326.85,1.8,-0.43233,0.00019,19.27461]
[1776797646552,42.68,75332.82,1.8,-0.4312,0.00019,19.26667]
[1776797648944,42.68,75338.0,1.8,-0.43023,0.00019,19.25968]
[1776797650769,42.68,75341.69,1.8,-0.42954,0.00019,19.25464]
[1776797650870,42.68,75344.51,1.8,-0.42901,0.00019,19.25074]
[1776797652750,42.68,75345.93,1.8,-0.42875,0.00019,19.24877]
[1776797653474,42.68,75343.22,1.8,-0.42926,0.00019,19.25255]
[1776797656510,42.68,75340.32,1.8,-0.4298,0.00019,19.25657]
[1776797656814,42.68,75340.32,1.8,-0.4298,0.00019,19.25657]
[1776797657414,42.68,75335.27,1.8,-0.43075,0.00019,19.26345]
[1776797659437,42.69,75330.64,1.8,-0.43162,0.00019,19.26968]
[1776797664524,42.69,75329.42,1.8,-0.43186,0.00019,19.27135]
[1776797669550,42.7,75326.48,1.8,-0.43242,0.00019,19.27532]
[1776797673443,42.7,75331.67,1.8,-0.43144,0.00019,19.26409]
[1776797675080,42.7,75331.26,1.8,-0.43152,0.00019,19.26464]
[1776797675450,42.7,75329.9,1.8,-0.43177,0.00019,19.26643]
[1776797677547,42.7,75333.82,1.8,-0.43104,0.00019,19.26119]
[1776797677579,42.7,75333.82,1.8,-0.43104,0.00019,19.26119]
[1776797677822,42.7,75333.82,1.8,-0.43104,0.00019,19.26119]
[1776797677976,42.7,75333.82,1.8,-0.43104,0.00019,19.26119]
[1776797678382,42.7,75333.82,1.8,-0.43104,0.00019,19.26119]
[1776797678446,42.7,75348.44,1.8,-0.42829,0.00019,19.24109]
[1776797679105,42.7,75348.44,1.8,-0.42829,0.00019,19.24109]
[1776797679397,42.7,75348.44,1.8,-0.42829,0.00019,19.24109]
[1776797679555,42.7,75405.93,1.8,-0.41755,0.00019,19.15326]
[1776797679633,42.7,75405.93,1.8,-0.41755,0.00019,19.15326]
[1776797679744,42.7,75405.93,1.8,-0.41755,0.00019,19.15326]
[1776797679955,42.7,75405.93,1.8,-0.41755,0.00019,19.15326]
[1776797680137,42.7,75405.93,1.8,-0.41755,0.00019,19.15326]
[1776797680233,42.7,75405.93,1.8,-0.41755,0.00019,19.15326]
[1776797680507,42.7,75405.93,1.8,-0.41755,0.00019,19.15326]
[1776797680293,42.7,75429.86,1.8,-0.41309,0.00019,19.1126]
[1776797680821,42.7,75429.86,1.8,-0.41309,0.00019,19.1126]
[1776797681055,42.7,75429.86,1.8,-0.41309,0.00019,19.1126]
[1776797681215,42.7,75429.86,1.8,-0.41309,0.00019,19.1126]
[1776797681498,42.7,75429.86,1.8,-0.41309,0.00019,19.1126]
[1776797681505,42.7,75422.11,1.8,-0.41453,0.00019,19.12601]
[1776797681941,42.7,75422.11,1.8,-0.41453,0.00019,19.12601]
[1776797682224,42.7,75422.11,1.8,-0.41453,0.00019,19.12601]
[1776797682370,42.7,75422.11,1.8,-0.41453,0.00019,19.12601]
[1776797682496,42.7,75403.9,1.8,-0.41793,0.00019,19.15661]
[1776797682957,42.7,75403.9,1.8,-0.41793,0.00019,19.15661]
[1776797683058,42.7,75403.9,1.8,-0.41793,0.00019,19.15661]
[1776797683336,42.7,75403.9,1.8,-0.41793,0.00019,19.15661]
[1776797683387,42.7,75403.9,1.8,-0.41793,0.00019,19.15661]
[1776797683591,42.7,75398.3,1.8,-0.41897,0.00019,19.16571]
[1776797683709,42.7,75398.3,1.8,-0.41897,0.00019,19.16571]
[1776797683986,42.7,75398.3,1.8,-0.41897,0.00019,19.16571]
[1776797684490,42.7,75430.03,1.8,-0.41306,0.00019,19.11229]
[1776797685844,42.7,75429.54,1.8,-0.41315,0.00019,19.11312]
[1776797686464,42.7,75429.54,1.8,-0.41315,0.00019,19.11312]
[1776797685938,42.7,75468.37,1.8,-0.40595,0.00018,19.04212]
[1776797686789,42.7,75468.37,1.8,-0.40595,0.00018,19.04212]
[1776797687122,42.7,75468.37,1.8,-0.40595,0.00018,19.04212]
[1776797687194,42.7,75468.37,1.8,-0.40595,0.00018,19.04212]
[1776797687353,42.7,75468.37,1.8,-0.40595,0.00018,19.04212]
[1776797687616,42.7,75507.85,1.8,-0.39866,0.00018,18.96346]
[1776797687930,42.7,75507.85,1.8,-0.39866,0.00018,18.96346]
[1776797687995,42.7,75507.85,1.8,-0.39866,0.00018,18.96346]
[1776797688041,42.7,75507.85,1.8,-0.39866,0.00018,18.96346]
[1776797688160,42.7,75507.85,1.8,-0.39866,0.00018,18.96346]
[1776797688197,42.7,75507.85,1.8,-0.39866,0.00018,18.96346]
[1776797688293,42.7,75507.85,1.8,-0.39866,0.00018,18.96346]
[1776797688399,42.7,75507.85,1.8,-0.39866,0.00018,18.96346]
[1776797688617,42.7,75508.73,1.8,-0.3985,0.00018,18.96164]
[1776797688767,42.7,75508.73,1.8,-0.3985,0.00018,18.96164]
[1776797688948,42.7,75508.73,1.8,-0.3985,0.00018,18.96164]
[1776797688997,42.7,75508.73,1.8,-0.3985,0.00018,18.96164]
[1776797689204,42.7,75508.73,1.8,-0.3985,0.00018,18.96164]
[1776797689427,42.7,75508.73,1.8,-0.3985,0.00018,18.96164]
[1776797689484,42.7,75472.1,1.8,-0.40526,0.00018,19.03496]
[1776797689598,42.7,75472.1,1.8,-0.40526,0.00018,19.03496]
[1776797689806,42.7,75472.1,1.8,-0.40526,0.00018,19.03496]
[1776797690216,42.7,75472.1,1.8,-0.40526,0.00018,19.03496]
[1776797690253,42.7,75472.1,1.8,-0.40526,0.00018,19.03496]
[1776797690468,42.7,75474.78,1.8,-0.40477,0.00018,19.02979]
[1776797690874,42.7,75474.78,1.8,-0.40477,0.00018,19.02979]
[1776797691145,42.7,75474.78,1.8,-0.40477,0.00018,19.02979]
[1776797691377,42.7,75474.78,1.8,-0.40477,0.00018,19.02979]
[1776797691675,42.7,75476.69,1.8,-0.40442,0.00018,19.02612]
[1776797691725,42.7,75476.69,1.8,-0.40442,0.00018,19.02612]
[1776797691830,42.7,75476.69,1.8,-0.40442,0.00018,19.02612]
[1776797691923,42.7,75476.69,1.8,-0.40442,0.00018,19.02612]
[1776797692160,42.7,75476.69,1.8,-0.40442,0.00018,19.02612]
[1776797692313,42.7,75476.69,1.8,-0.40442,0.00018,19.02612]
[1776797692351,42.7,75476.69,1.8,-0.40442,0.00018,19.02612]
[1776797692587,42.7,75480.52,1.8,-0.40371,0.00018,19.0187]
[1776797692625,42.7,75480.52,1.8,-0.40371,0.00018,19.0187]
[1776797692677,42.7,75480.52,1.8,-0.40371,0.00018,19.0187]
[1776797693422,42.7,75480.52,1.8,-0.40371,0.00018,19.0187]
[1776797693510,42.7,75481.0,1.8,-0.40362,0.00018,19.01776]
[1776797693723,42.7,75481.0,1.8,-0.40362,0.00018,19.01776]
[1776797693946,42.7,75481.0,1.8,-0.40362,0.00018,19.01776]
[1776797694341,42.7,75481.0,1.8,-0.40362,0.00018,19.01776]
[1776797694478,42.7,75481.0,1.8,-0.40362,0.00018,19.01776]
[1776797694565,42.7,75477.27,1.8,-0.40431,0.00018,19.02506]
[1776797695047,42.7,75477.27,1.8,-0.40431,0.00018,19.02506]
[1776797695481,42.7,75477.27,1.8,-0.40431,0.00018,19.02506]
[1776797695561,42.7,75510.41,1.8,-0.3982,0.00018,18.95835]
[1776797695962,42.7,75510.41,1.8,-0.3982,0.00018,18.95835]
[1776797696451,42.7,75510.41,1.8,-0.3982,0.00018,18.95835]
[1776797696527,42.7,75510.41,1.8,-0.3982,0.00018,18.95835]
[1776797696551,42.7,75542.17,1.8,-0.39238,0.00018,18.89024]
[1776797696960,42.7,75542.17,1.8,-0.39238,0.00018,18.89024]
[1776797697231,42.7,75542.17,1.8,-0.39238,0.00018,18.89024]
[1776797697467,42.7,75542.17,1.8,-0.39238,0.00018,18.89024]
[1776797697499,42.7,75542.17,1.8,-0.39238,0.00018,18.89024]
[1776797697550,42.71,75535.68,1.8,-0.39357,0.00018,18.90452]
[1776797697826,42.71,75535.68,1.8,-0.39357,0.00018,18.90452]
[1776797697920,42.71,75535.68,1.8,-0.39357,0.00018,18.90452]
[1776797698482,42.71,75535.68,1.8,-0.39357,0.00018,18.90452]
[1776797698508,42.71,75535.68,1.8,-0.39357,0.00018,18.90452]
[1776797698589,42.71,75525.75,1.8,-0.39539,0.00018,18.92601]
[1776797698824,42.71,75525.75,1.8,-0.39539,0.00018,18.92601]
[1776797699097,42.71,75525.75,1.8,-0.39539,0.00018,18.92601]
[1776797699380,42.71,75525.75,1.8,-0.39539,0.00018,18.92601]
[1776797699443,42.71,75520.5,1.8,-0.39636,0.00018,18.93721]
[1776797699759,42.71,75520.5,1.8,-0.39636,0.00018,18.93721]
[1776797699857,42.71,75520.5,1.8,-0.39636,0.00018,18.93721]
[1776797700046,42.71,75520.5,1.8,-0.39636,0.00018,18.93721]
[1776797700155,42.71,75520.5,1.8,-0.39636,0.00018,18.93721]
[1776797700214,42.71,75520.5,1.8,-0.39636,0.00018,18.93721]
[1776797700308,42.71,75520.5,1.8,-0.39636,0.00018,18.93721]
[1776797700388,42.71,75520.5,1.8,-0.39636,0.00018,18.93721]
[1776797700471,42.71,75512.29,1.8,-0.39786,0.00018,18.95449]
[1776797700851,42.71,75512.29,1.8,-0.39786,0.00018,18.95449]
[1776797700910,42.71,75512.29,1.8,-0.39786,0.00018,18.95449]
[1776797701217,42.71,75512.29,1.8,-0.39786,0.00018,18.95449]
[1776797701334,42.71,75512.29,1.8,-0.39786,0.00018,18.95449]
[1776797701428,42.71,75512.29,1.8,-0.39786,0.00018,18.95449]
[1776797701506,42.71,75512.29,1.8,-0.39786,0.00018,18.95449]
[1776797701567,42.71,75512.29,1.8,-0.39786,0.00018,18.95449]
[1776797701631,42.71,75509.97,1.8,-0.39829,0.00018,18.95932]
[1776797701700,42.71,75509.97,1.8,-0.39829,0.00018,18.95932]
[1776797701839,42.71,75509.97,1.8,-0.39829,0.00018,18.95932]
[1776797701929,42.71,75509.97,1.8,-0.39829,0.00018,18.95932]
[1776797702032,42.71,75509.97,1.8,-0.39829,0.00018,18.95932]
[1776797702127,42.71,75509.97,1.8,-0.39829,0.00018,18.95932]
[1776797702186,42.71,75509.97,1.8,-0.39829,0.00018,18.95932]
[1776797702265,42.71,75509.97,1.8,-0.39829,0.00018,18.95932]
[1776797702396,42.71,75509.97,1.8,-0.39829,0.00018,18.95932]
[1776797702482,42.71,75509.97,1.8,-0.39829,0.00018,18.95932]
[1776797702498,42.71,75485.34,1.8,-0.40283,0.00018,19.00927]
[1776797703001,42.71,75485.34,1.8,-0.40283,0.00018,19.00927]
[1776797703312,42.71,75485.34,1.8,-0.40283,0.00018,19.00927]
[1776797703398,42.71,75485.87,1.8,-0.40273,0.00018,19.00824]
[1776797703884,42.71,75485.87,1.8,-0.40273,0.00018,19.00824]
[1776797704108,42.71,75485.87,1.8,-0.40273,0.00018,19.00824]
[1776797704130,42.71,75485.87,1.8,-0.40273,0.00018,19.00824]
[1776797704284,42.71,75485.87,1.8,-0.40273,0.00018,19.00824]
[1776797704382,42.71,75485.87,1.8,-0.40273,0.00018,19.00824]
[1776797704442,42.71,75485.87,1.8,-0.40273,0.00018,19.00824]
[1776797704474,42.71,75485.87,1.8,-0.40273,0.00018,19.00824]
[1776797704543,42.71,75495.75,1.8,-0.40091,0.00018,18.98847]
[1776797704686,42.71,75495.75,1.8,-0.40091,0.00018,18.98847]
[1776797704841,42.71,75495.75,1.8,-0.40091,0.00018,18.98847]
[1776797705030,42.71,75495.75,1.8,-0.40091,0.00018,18.98847]
[1776797705210,42.71,75495.75,1.8,-0.40091,0.00018,18.98847]
[1776797705326,42.71,75495.75,1.8,-0.40091,0.00018,18.98847]
[1776797705419,42.71,75495.75,1.8,-0.40091,0.00018,18.98847]
[1776797705472,42.71,75495.75,1.8,-0.40091,0.00018,18.98845]
[1776797705641,42.71,75495.75,1.8,-0.40091,0.00018,18.98845]
[1776797705788,42.71,75495.75,1.8,-0.40091,0.00018,18.98845]
[1776797705925,42.71,75495.75,1.8,-0.40091,0.00018,18.98845]
[1776797706024,42.71,75495.75,1.8,-0.40091,0.00018,18.98845]
[1776797706078,42.71,75495.75,1.8,-0.40091,0.00018,18.98845]
[1776797706106,42.71,75495.75,1.8,-0.40091,0.00018,18.98845]
[1776797706179,42.71,75491.06,1.8,-0.40177,0.00018,18.99786]
[1776797706943,42.71,75491.06,1.8,-0.40177,0.00018,18.99786]
[1776797706994,42.71,75491.06,1.8,-0.40177,0.00018,18.99786]
[1776797707470,42.71,75491.06,1.8,-0.40177,0.00018,18.99786]
[1776797707494,42.71,75491.06,1.8,-0.40177,0.00018,18.99786]
[1776797707525,42.71,75491.06,1.8,-0.40177,0.00018,18.99786]
[1776797707535,42.7,75492.44,1.8,-0.40151,0.00018,18.99507]
[1776797707739,42.7,75492.44,1.8,-0.40151,0.00018,18.99507]
[1776797707797,42.7,75492.44,1.8,-0.40151,0.00018,18.99507]
[1776797708092,42.7,75492.44,1.8,-0.40151,0.00018,18.99507]
[1776797708371,42.7,75491.52,1.8,-0.40168,0.00018,18.99688]
[1776797708969,42.7,75491.52,1.8,-0.40168,0.00018,18.99688]
[1776797709046,42.7,75491.52,1.8,-0.40168,0.00018,18.99688]
[1776797709128,42.7,75491.52,1.8,-0.40168,0.00018,18.99688]
[1776797709281,42.7,75489.43,1.8,-0.40207,0.00018,19.00106]
[1776797709931,42.7,75489.43,1.8,-0.40207,0.00018,19.00106]
[1776797710054,42.7,75489.43,1.8,-0.40207,0.00018,19.00106]
[1776797710340,42.7,75489.43,1.8,-0.40207,0.00018,19.00106]
[1776797710452,42.7,75489.43,1.8,-0.40207,0.00018,19.00106]
[1776797710501,42.7,75492.49,1.8,-0.4015,0.00018,18.99493]
[1776797710933,42.7,75492.49,1.8,-0.4015,0.00018,18.99493]
[1776797711427,42.7,75492.49,1.8,-0.4015,0.00018,18.99493]
[1776797711591,42.7,75497.16,1.8,-0.40064,0.00018,18.9855]
[1776797711649,42.7,75497.16,1.8,-0.40064,0.00018,18.9855]
[1776797712530,42.7,75495.46,1.8,-0.40095,0.00018,18.98893]
[1776797712673,42.7,75495.46,1.8,-0.40095,0.00018,18.98893]
[1776797712752,42.7,75495.46,1.8,-0.40095,0.00018,18.98893]
[1776797713025,42.7,75495.46,1.8,-0.40095,0.00018,18.98893]
[1776797713126,42.7,75495.46,1.8,-0.40095,0.00018,18.98893]
[1776797713543,42.7,75495.46,1.8,-0.40095,0.00018,18.98893]
[1776797713560,42.7,75503.82,1.8,-0.39941,0.00018,18.97189]
[1776797713677,42.7,75503.82,1.8,-0.39941,0.00018,18.97189]
[1776797714086,42.7,75527.8,1.8,-0.395,0.00018,18.92147]
[1776797714901,42.7,75527.8,1.8,-0.395,0.00018,18.92147]
[1776797714989,42.7,75527.8,1.8,-0.395,0.00018,18.92147]
[1776797715483,42.7,75527.8,1.8,-0.395,0.00018,18.92147]
[1776797715558,42.7,75527.83,1.8,-0.395,0.00018,18.9214]
[1776797715974,42.7,75527.83,1.8,-0.395,0.00018,18.9214]
[1776797716051,42.7,75527.83,1.8,-0.395,0.00018,18.9214]
[1776797716126,42.7,75527.83,1.8,-0.395,0.00018,18.9214]
[1776797716180,42.7,75523.5,1.8,-0.39579,0.00018,18.93068]
[1776797716669,42.7,75523.5,1.8,-0.39579,0.00018,18.93068]
[1776797716697,42.7,75523.5,1.8,-0.39579,0.00018,18.93068]
[1776797716784,42.7,75523.5,1.8,-0.39579,0.00018,18.93068]
[1776797716789,42.7,75523.5,1.8,-0.39579,0.00018,18.93068]
[1776797717494,42.7,75523.5,1.8,-0.39579,0.00018,18.93068]
[1776797717592,42.7,75521.64,1.8,-0.39613,0.00018,18.93465]
[1776797717669,42.7,75521.64,1.8,-0.39613,0.00018,18.93465]
[1776797717743,42.7,75521.64,1.8,-0.39613,0.00018,18.93465]
[1776797717849,42.7,75521.64,1.8,-0.39613,0.00018,18.93465]
[1776797718371,42.7,75521.64,1.8,-0.39613,0.00018,18.93465]
[1776797718398,42.7,75521.64,1.8,-0.39613,0.00018,18.93465]
[1776797718431,42.7,75521.64,1.8,-0.39613,0.00018,18.93465]
[1776797718513,42.7,75507.52,1.8,-0.39873,0.00018,18.96427]
[1776797719087,42.7,75507.52,1.8,-0.39873,0.00018,18.96427]
[1776797719411,42.7,75507.52,1.8,-0.39873,0.00018,18.96427]
[1776797719530,42.7,75507.52,1.8,-0.39873,0.00018,18.96427]
[1776797719512,42.7,75499.08,1.8,-0.40028,0.00018,18.98157]
[1776797720639,42.7,75499.08,1.8,-0.40028,0.00018,18.98157]
[1776797721565,42.7,75499.08,1.8,-0.40028,0.00018,18.98157]
[1776797723232,42.7,75503.87,1.8,-0.3994,0.00018,18.97174]
[1776797723240,42.7,75503.87,1.8,-0.3994,0.00018,18.97174]
[1776797723282,42.7,75508.64,1.8,-0.39852,0.00018,18.96188]
[1776797724012,42.7,75508.64,1.8,-0.39852,0.00018,18.96188]
[1776797724120,42.7,75508.64,1.8,-0.39852,0.00018,18.96188]
[1776797724271,42.7,75508.64,1.8,-0.39852,0.00018,18.96188]
[1776797724290,42.7,75508.64,1.8,-0.39852,0.00018,18.96188]
[1776797724463,42.7,75508.64,1.8,-0.39852,0.00018,18.96188]
[1776797724595,42.7,75508.64,1.8,-0.39852,0.00018,18.96188]
[1776797724558,42.7,75522.51,1.8,-0.39597,0.00018,18.9327]
[1776797725314,42.7,75522.51,1.8,-0.39597,0.00018,18.9327]
[1776797725723,42.7,75551.7,1.8,-0.39062,0.00018,18.86883]
[1776797725758,42.7,75551.7,1.8,-0.39062,0.00018,18.86883]
[1776797725876,42.7,75551.7,1.8,-0.39062,0.00018,18.86883]
[1776797726025,42.7,75551.7,1.8,-0.39062,0.00018,18.86883]
[1776797726562,42.7,75551.7,1.8,-0.39062,0.00018,18.86883]
[1776797726623,42.7,75585.05,1.8,-0.38453,0.00018,18.79166]
[1776797726671,42.7,75585.05,1.8,-0.38453,0.00018,18.79166]
[1776797727255,42.7,75585.05,1.8,-0.38453,0.00018,18.79166]
[1776797727345,42.7,75585.05,1.8,-0.38453,0.00018,18.79166]
[1776797727533,42.7,75585.05,1.8,-0.38453,0.00018,18.79166]
[1776797727652,42.7,75590.04,1.8,-0.38362,0.00018,18.7797]
[1776797727679,42.7,75590.04,1.8,-0.38362,0.00018,18.7797]
[1776797727735,42.7,75590.04,1.8,-0.38362,0.00018,18.7797]
[1776797728000,42.7,75590.04,1.8,-0.38362,0.00018,18.7797]
[1776797728273,42.7,75590.04,1.8,-0.38362,0.00018,18.7797]
[1776797728379,42.7,75590.04,1.8,-0.38362,0.00018,18.7797]
[1776797728507,42.7,75590.04,1.8,-0.38362,0.00018,18.7797]
[1776797728616,42.7,75590.04,1.8,-0.38362,0.00018,18.7797]
[1776797728756,42.7,75597.94,1.8,-0.38218,0.00018,18.7606]
[1776797728783,42.7,75597.94,1.8,-0.38218,0.00018,18.7606]
[1776797728895,42.7,75597.94,1.8,-0.38218,0.00018,18.7606]
[1776797729377,42.7,75597.94,1.8,-0.38218,0.00018,18.7606]
[1776797729397,42.7,75626.9,1.8,-0.37694,0.00018,18.68861]
[1776797729752,42.7,75626.9,1.8,-0.37694,0.00018,18.68861]
[1776797729810,42.7,75626.9,1.8,-0.37694,0.00018,18.68861]
[1776797730380,42.7,75626.9,1.8,-0.37694,0.00018,18.68861]
[1776797730462,42.7,75626.9,1.8,-0.37694,0.00018,18.68861]
[1776797730678,42.7,75627.63,1.8,-0.37681,0.00018,18.68677]
[1776797730788,42.7,75627.63,1.8,-0.37681,0.00018,18.68677]
[1776797731276,42.7,75627.63,1.8,-0.37681,0.00018,18.68677]
[1776797731400,42.7,75627.63,1.8,-0.37681,0.00018,18.68677]
[1776797731520,42.7,75627.63,1.8,-0.37681,0.00018,18.68677]
[1776797731595,42.7,75626.26,1.8,-0.37703,0.00018,18.6857]
[1776797732100,42.7,75626.26,1.8,-0.37703,0.00018,18.6857]
[1776797732274,42.7,75626.26,1.8,-0.37703,0.00018,18.6857]
[1776797732404,42.7,75626.26,1.8,-0.37703,0.00018,18.6857]
[1776797732427,42.7,75623.17,1.8,-0.37759,0.00018,18.69356]
[1776797732889,42.7,75623.17,1.8,-0.37759,0.00018,18.69356]
[1776797733005,42.7,75623.17,1.8,-0.37759,0.00018,18.69356]
[1776797733854,42.7,75634.33,1.8,-0.37558,0.00018,18.66514]
[1776797733981,42.7,75634.33,1.8,-0.37558,0.00018,18.66514]
[1776797734011,42.7,75634.33,1.8,-0.37558,0.00018,18.66514]
[1776797734282,42.7,75634.33,1.8,-0.37558,0.00018,18.66514]
[1776797734472,42.7,75634.33,1.8,-0.37558,0.00018,18.66514]
[1776797734640,42.7,75638.29,1.8,-0.37486,0.00018,18.65497]
[1776797734736,42.7,75638.29,1.8,-0.37486,0.00018,18.65497]
[1776797734893,42.7,75638.29,1.8,-0.37486,0.00018,18.65497]
[1776797734920,42.7,75638.29,1.8,-0.37486,0.00018,18.65497]
[1776797734983,42.7,75638.29,1.8,-0.37486,0.00018,18.65497]
[1776797735188,42.7,75638.29,1.8,-0.37486,0.00018,18.65497]
[1776797735313,42.7,75638.29,1.8,-0.37486,0.00018,18.65497]
[1776797735420,42.7,75638.29,1.8,-0.37486,0.00018,18.65497]
[1776797735532,42.7,75638.29,1.8,-0.37486,0.00018,18.65497]
[1776797735564,42.7,75638.29,1.8,-0.37486,0.00018,18.65497]
[1776797735597,42.7,75638.29,1.8,-0.37486,0.00018,18.65497]
[1776797735633,42.7,75625.42,1.8,-0.37719,0.00018,18.68798]
[1776797736023,42.7,75625.42,1.8,-0.37719,0.00018,18.68798]
[1776797736186,42.7,75625.42,1.8,-0.37719,0.00018,18.68798]
[1776797736476,42.7,75625.42,1.8,-0.37719,0.00018,18.68798]
[1776797736491,42.7,75625.42,1.8,-0.37719,0.00018,18.68798]
[1776797736570,42.7,75625.42,1.8,-0.37719,0.00018,18.68798]
[1776797736688,42.7,75613.19,1.8,-0.37941,0.00018,18.71874]
[1776797736907,42.7,75613.19,1.8,-0.37941,0.00018,18.71874]
[1776797737068,42.7,75613.19,1.8,-0.37941,0.00018,18.71874]
[1776797737185,42.7,75613.19,1.8,-0.37941,0.00018,18.71874]
[1776797737323,42.7,75613.19,1.8,-0.37941,0.00018,18.71874]
[1776797737570,42.7,75590.05,1.8,-0.38361,0.00018,18.77529]
[1776797738478,42.7,75570.2,1.8,-0.38723,0.00018,18.82219]
[1776797740560,42.7,75564.68,1.8,-0.38823,0.00018,18.83486]
[1776797740755,42.7,75564.68,1.8,-0.38823,0.00018,18.83486]
[1776797740829,42.7,75564.68,1.8,-0.38823,0.00018,18.83486]
[1776797740861,42.7,75564.68,1.8,-0.38823,0.00018,18.83486]
[1776797741393,42.7,75564.68,1.8,-0.38823,0.00018,18.83486]
[1776797741439,42.7,75564.68,1.8,-0.38823,0.00018,18.83486]
[1776797741567,42.7,75564.68,1.8,-0.38823,0.00018,18.83486]
[1776797741568,42.7,75549.34,1.8,-0.39103,0.00018,18.86966]
[1776797741842,42.7,75549.34,1.8,-0.39103,0.00018,18.86966]
[1776797741961,42.7,75549.34,1.8,-0.39103,0.00018,18.86966]
[1776797742074,42.7,75549.34,1.8,-0.39103,0.00018,18.86966]
[1776797742132,42.7,75549.34,1.8,-0.39103,0.00018,18.86966]
[1776797742188,42.7,75549.34,1.8,-0.39103,0.00018,18.86966]
[1776797742361,42.7,75549.34,1.8,-0.39103,0.00018,18.86966]
[1776797742405,42.7,75547.06,1.8,-0.39145,0.00018,18.87477]
[1776797744320,42.7,75541.7,1.8,-0.39243,0.00018,18.88664]
[1776797745830,42.7,75541.7,1.8,-0.39243,0.00018,18.88663]
[1776797745879,42.7,75541.7,1.8,-0.39243,0.00018,18.88663]
[1776797745927,42.7,75541.7,1.8,-0.39243,0.00018,18.88663]
[1776797746551,42.7,75539.83,1.8,-0.39277,0.00018,18.8907]
[1776797748594,42.7,75532.48,1.8,-0.39412,0.00018,18.90682]
[1776797749962,42.7,75532.48,1.8,-0.39413,0.00018,18.90685]
[1776797750060,42.7,75532.48,1.8,-0.39413,0.00018,18.90685]
[1776797750356,42.7,75526.39,1.8,-0.39524,0.00018,18.91999]
[1776797750872,42.7,75526.39,1.8,-0.39524,0.00018,18.91999]
[1776797752490,42.7,75526.39,1.8,-0.39525,0.00018,18.92003]
[1776797753510,42.7,75528.56,1.8,-0.39485,0.00018,18.91538]
[1776797753585,42.7,75531.79,1.8,-0.39426,0.00018,18.90842]
[1776797755861,42.71,75534.72,1.8,-0.39372,0.00018,18.90211]
[1776797756398,42.71,75535.17,1.8,-0.39364,0.00018,18.90116]
[1776797756691,42.71,75535.17,1.8,-0.39364,0.00018,18.90116]
[1776797756764,42.71,75535.17,1.8,-0.39364,0.00018,18.90116]
[1776797757606,42.71,75535.17,1.8,-0.39364,0.00018,18.90116]
[1776797758118,42.71,75536.3,1.8,-0.39344,0.00018,18.89872]
[1776797759525,42.71,75529.42,1.8,-0.3947,0.00018,18.9137]
[1776797760409,42.71,75529.42,1.8,-0.3947,0.00018,18.9137]
[1776797760600,42.71,75529.42,1.8,-0.3947,0.00018,18.9137]
[1776797760561,42.71,75529.95,1.8,-0.39461,0.00018,18.91258]
[1776797760733,42.71,75529.95,1.8,-0.39461,0.00018,18.91258]
[1776797760772,42.71,75529.95,1.8,-0.39461,0.00018,18.91258]
[1776797760810,42.71,75529.95,1.8,-0.39461,0.00018,18.91258]
[1776797760817,42.71,75529.95,1.8,-0.39461,0.00018,18.91258]
[1776797760980,42.71,75529.95,1.8,-0.39461,0.00018,18.91258]
[1776797761555,42.71,75529.95,1.8,-0.39461,0.00018,18.91258]
[1776797761604,42.71,75511.06,1.8,-0.39808,0.00018,18.95266]
[1776797762397,42.71,75511.06,1.8,-0.39808,0.00018,18.95266]
[1776797762498,42.71,75502.69,1.8,-0.39962,0.00018,18.96995]
[1776797763156,42.71,75502.69,1.8,-0.39962,0.00018,18.96995]
[1776797764079,42.71,75502.69,1.8,-0.39962,0.00018,18.96994]
[1776797764477,42.71,75502.69,1.8,-0.39962,0.00018,18.96994]
[1776797764563,42.71,75503.22,1.8,-0.39952,0.00018,18.96885]
[1776797765721,42.71,75502.96,1.8,-0.39957,0.00018,18.96937]
[1776797766238,42.71,75502.96,1.8,-0.39957,0.00018,18.96937]
[1776797766331,42.71,75502.96,1.8,-0.39957,0.00018,18.96937]
[1776797766980,42.71,75502.96,1.8,-0.39957,0.00018,18.96936]
[1776797767755,42.71,75504.36,1.8,-0.39931,0.00018,18.96648]
[1776797768482,42.71,75500.18,1.8,-0.40008,0.00018,18.97502]
[1776797770269,42.71,75497.95,1.8,-0.40049,0.00018,18.97955]
[1776797770495,42.71,75496.16,1.8,-0.40082,0.00018,18.98316]
[1776797771878,42.71,75497.29,1.8,-0.40061,0.00018,18.98085]
[1776797772014,42.71,75497.29,1.8,-0.40061,0.00018,18.98085]
[1776797772021,42.71,75497.29,1.8,-0.40061,0.00018,18.98085]
[1776797772075,42.71,75497.29,1.8,-0.40061,0.00018,18.98085]
[1776797772510,42.71,75498.38,1.8,-0.4004,0.00018,18.97862]
[1776797773613,42.71,75512.12,1.8,-0.39788,0.00018,18.95033]
[1776797773835,42.71,75512.12,1.8,-0.39788,0.00018,18.95033]
[1776797775075,42.71,75509.57,1.8,-0.39834,0.00018,18.95564]
[1776797775374,42.71,75509.57,1.8,-0.39834,0.00018,18.95564]
[1776797775448,42.71,75509.57,1.8,-0.39834,0.00018,18.95564]
[1776797775549,42.71,75501.45,1.8,-0.39984,0.00018,18.97237]
[1776797776086,42.71,75501.45,1.8,-0.39984,0.00018,18.97237]
[1776797776945,42.71,75501.45,1.8,-0.39984,0.00018,18.97236]
[1776797777069,42.71,75501.45,1.8,-0.39984,0.00018,18.97236]
[1776797778377,42.71,75498.19,1.8,-0.40044,0.00018,18.97899]
[1776797778558,42.71,75498.09,1.8,-0.40045,0.00018,18.97918]
[1776797780105,42.7,75501.13,1.8,-0.39989,0.00018,18.97297]
[1776797780179,42.7,75501.13,1.8,-0.39989,0.00018,18.97297]
[1776797780622,42.7,75501.13,1.8,-0.39989,0.00018,18.97297]
[1776797780672,42.7,75501.13,1.8,-0.39989,0.00018,18.97297]
[1776797783262,42.7,75498.08,1.8,-0.40045,0.00018,18.97915]
[1776797783288,42.7,75498.08,1.8,-0.40045,0.00018,18.97915]
[1776797783596,42.7,75498.08,1.8,-0.40045,0.00018,18.97915]
[1776797783634,42.7,75498.08,1.8,-0.40045,0.00018,18.97915]
[1776797783636,42.7,75498.08,1.8,-0.40045,0.00018,18.97915]
[1776797783676,42.7,75494.19,1.8,-0.40117,0.00018,18.98701]
[1776797783734,42.7,75494.19,1.8,-0.40117,0.00018,18.98701]
[1776797783795,42.7,75494.19,1.8,-0.40117,0.00018,18.98701]
[1776797784060,42.7,75494.19,1.8,-0.40117,0.00018,18.98701]
[1776797784099,42.7,75494.19,1.8,-0.40117,0.00018,18.98701]
[1776797784153,42.7,75494.19,1.8,-0.40117,0.00018,18.98701]
[1776797784561,42.7,75494.19,1.8,-0.40117,0.00018,18.98701]
[1776797784586,42.7,75494.19,1.8,-0.40117,0.00018,18.98701]
[1776797784620,42.7,75487.23,1.8,-0.40245,0.00018,19.00092]
[1776797785938,42.7,75487.23,1.8,-0.40245,0.00018,19.0009]
[1776797786023,42.7,75487.23,1.8,-0.40245,0.00018,19.0009]
[1776797786279,42.7,75487.23,1.8,-0.40245,0.00018,19.0009]
[1776797786290,42.7,75487.23,1.8,-0.40245,0.00018,19.0009]
[1776797786702,42.7,75484.74,1.8,-0.40291,0.00018,19.00581]
[1776797787752,42.7,75484.74,1.8,-0.40291,0.00018,19.00578]
[1776797790512,42.7,75485.48,1.8,-0.40277,0.00018,19.00428]
[1776797790667,42.7,75485.24,1.8,-0.40281,0.00018,19.00475]
[1776797794574,42.7,75487.1,1.8,-0.40245,0.00018,18.99654]
[1776797794672,42.7,75486.28,1.8,-0.4026,0.00018,18.99816]
[1776797797907,42.7,75489.99,1.8,-0.40191,0.00018,18.99075]
[1776797797916,42.7,75489.99,1.8,-0.40191,0.00018,18.99075]
[1776797797940,42.7,75489.99,1.8,-0.40191,0.00018,18.99075]
[1776797797984,42.7,75489.99,1.8,-0.40191,0.00018,18.99075]
[1776797798006,42.7,75489.99,1.8,-0.40191,0.00018,18.99075]
[1776797798085,42.7,75489.99,1.8,-0.40191,0.00018,18.99075]
[1776797798591,42.7,75489.99,1.8,-0.40191,0.00018,18.99075]
[1776797798699,42.69,75492.32,1.8,-0.40148,0.00018,18.98606]
[1776797799707,42.69,75500.29,1.8,-0.40001,0.00018,18.96991]
[1776797802523,42.69,75496.67,1.8,-0.40067,0.00018,18.97725]
[1776797802543,42.69,75496.67,1.8,-0.40067,0.00018,18.97725]
[1776797802582,42.69,75496.67,1.8,-0.40067,0.00018,18.97725]
[1776797802626,42.69,75496.67,1.8,-0.40067,0.00018,18.97725]
[1776797802728,42.69,75499.02,1.8,-0.40024,0.00018,18.97246]
[1776797802739,42.69,75499.02,1.8,-0.40024,0.00018,18.97246]
[1776797803735,42.69,75504.89,1.8,-0.39916,0.00018,18.96042]
[1776797804406,42.69,75504.89,1.8,-0.39916,0.00018,18.96042]
[1776797804468,42.69,75504.89,1.8,-0.39916,0.00018,18.96042]
[1776797805094,42.69,75505.47,1.8,-0.39905,0.00018,18.95922]
[1776797805134,42.69,75505.47,1.8,-0.39905,0.00018,18.95922]
[1776797805414,42.69,75505.47,1.8,-0.39905,0.00018,18.95922]
[1776797805434,42.69,75505.47,1.8,-0.39905,0.00018,18.95922]
[1776797805492,42.69,75505.47,1.8,-0.39905,0.00018,18.95922]
[1776797806692,42.69,75502.94,1.8,-0.39951,0.00018,18.96442]
[1776797806755,42.69,75498.87,1.8,-0.40026,0.00018,18.97273]
[1776797806953,42.69,75498.87,1.8,-0.40026,0.00018,18.97273]
[1776797807081,42.69,75499.42,1.8,-0.40016,0.00018,18.97161]
[1776797808705,42.69,75499.42,1.8,-0.40016,0.00018,18.97161]
[1776797809655,42.69,75505.34,1.8,-0.39907,0.00018,18.95944]
[1776797812089,42.69,75505.84,1.8,-0.39898,0.00018,18.9584]
[1776797812118,42.69,75505.84,1.8,-0.39898,0.00018,18.9584]
[1776797812187,42.69,75505.84,1.8,-0.39898,0.00018,18.9584]
[1776797812194,42.69,75505.84,1.8,-0.39898,0.00018,18.9584]
[1776797812337,42.69,75505.84,1.8,-0.39898,0.00018,18.9584]
[1776797812767,42.69,75506.55,1.8,-0.39884,0.00018,18.95692]
[1776797812947,42.69,75514.07,1.8,-0.39746,0.00018,18.94126]
[1776797814882,42.69,75517.97,1.8,-0.39674,0.00018,18.93305]
[1776797815006,42.69,75517.97,1.8,-0.39674,0.00018,18.93305]
[1776797815082,42.69,75517.97,1.8,-0.39674,0.00018,18.93305]
[1776797815122,42.69,75517.97,1.8,-0.39674,0.00018,18.93305]
[1776797815379,42.69,75517.97,1.8,-0.39674,0.00018,18.93305]
[1776797815510,42.69,75517.97,1.8,-0.39674,0.00018,18.93305]
[1776797815569,42.69,75517.97,1.8,-0.39674,0.00018,18.93305]
[1776797815670,42.69,75513.33,1.8,-0.3976,0.00018,18.94282]
[1776797816816,42.69,75513.33,1.8,-0.3976,0.00018,18.94282]
[1776797816858,42.69,75513.33,1.8,-0.3976,0.00018,18.94282]
[1776797817355,42.69,75513.33,1.8,-0.3976,0.00018,18.94282]
[1776797817428,42.69,75513.33,1.8,-0.3976,0.00018,18.94282]
[1776797817456,42.69,75507.94,1.8,-0.39859,0.00018,18.95405]
[1776797819840,42.69,75507.9,1.8,-0.39859,0.00018,18.95412]
[1776797819850,42.69,75507.9,1.8,-0.39859,0.00018,18.95412]
[1776797820644,42.69,75507.9,1.8,-0.39859,0.00018,18.95412]
[1776797820679,42.69,75507.9,1.8,-0.39859,0.00018,18.95412]
[1776797820753,42.69,75507.9,1.8,-0.39859,0.00018,18.95412]
[1776797820745,42.69,75510.33,1.8,-0.39815,0.00018,18.94907]
[1776797821369,42.69,75510.33,1.8,-0.39815,0.00018,18.94907]
[1776797821497,42.69,75518.8,1.8,-0.39659,0.00018,18.93129]
[1776797822928,42.69,75518.8,1.8,-0.39659,0.00018,18.93129]
[1776797823062,42.69,75518.8,1.8,-0.39659,0.00018,18.93129]
[1776797823077,42.69,75518.8,1.8,-0.39659,0.00018,18.93129]
[1776797823154,42.69,75518.8,1.8,-0.39659,0.00018,18.93129]
[1776797823208,42.69,75518.8,1.8,-0.39659,0.00018,18.93129]
[1776797823460,42.69,75528.07,1.8,-0.39489,0.00018,18.9115]
[1776797824403,42.69,75528.07,1.8,-0.39489,0.00018,18.9115]
[1776797824489,42.69,75528.07,1.8,-0.39489,0.00018,18.9115]
[1776797824735,42.69,75528.07,1.8,-0.39489,0.00018,18.9115]
[1776797824504,42.69,75534.07,1.8,-0.39379,0.00018,18.89855]
[1776797824989,42.69,75534.07,1.8,-0.39379,0.00018,18.89855]
[1776797825082,42.69,75534.07,1.8,-0.39379,0.00018,18.89855]
[1776797825547,42.69,75534.07,1.8,-0.39379,0.00018,18.89855]
[1776797825593,42.69,75534.07,1.8,-0.39379,0.00018,18.89855]
[1776797825648,42.69,75527.6,1.8,-0.39498,0.00018,18.91258]
[1776797825841,42.69,75527.6,1.8,-0.39498,0.00018,18.91258]
[1776797825888,42.69,75527.6,1.8,-0.39498,0.00018,18.91258]
[1776797826242,42.69,75519.57,1.8,-0.39645,0.00018,18.92973]
[1776797827006,42.69,75519.57,1.8,-0.39645,0.00018,18.92973]
[1776797827614,42.69,75519.57,1.8,-0.39645,0.00018,18.92973]
[1776797827626,42.69,75519.57,1.8,-0.39645,0.00018,18.92973]
[1776797827629,42.69,75519.57,1.8,-0.39645,0.00018,18.92973]
[1776797827697,42.69,75519.57,1.8,-0.39645,0.00018,18.92973]
[1776797827731,42.69,75519.57,1.8,-0.39645,0.00018,18.92973]
[1776797827678,42.69,75517.22,1.8,-0.39689,0.00018,18.93474]
[1776797827916,42.69,75517.22,1.8,-0.39689,0.00018,18.93474]
[1776797829591,42.69,75530.2,1.8,-0.39451,0.00018,18.90704]
[1776797829886,42.69,75530.2,1.8,-0.39451,0.00018,18.90704]
[1776797829944,42.69,75530.2,1.8,-0.39451,0.00018,18.90704]
[1776797829972,42.69,75530.2,1.8,-0.39451,0.00018,18.90704]
[1776797829985,42.69,75530.2,1.8,-0.39451,0.00018,18.90704]
[1776797830132,42.69,75530.2,1.8,-0.39451,0.00018,18.90704]
[1776797830193,42.69,75530.2,1.8,-0.39451,0.00018,18.90704]
[1776797830247,42.69,75530.2,1.8,-0.39451,0.00018,18.90704]
[1776797830329,42.69,75530.2,1.8,-0.39451,0.00018,18.90704]
[1776797830340,42.69,75530.2,1.8,-0.39451,0.00018,18.90704]
[1776797830371,42.69,75530.2,1.8,-0.39451,0.00018,18.90704]
[1776797830494,42.69,75530.2,1.8,-0.39451,0.00018,18.90704]
[1776797830679,42.69,75535.85,1.8,-0.39347,0.00018,18.89479]
[1776797830874,42.69,75535.85,1.8,-0.39347,0.00018,18.89479]
[1776797830913,42.69,75535.85,1.8,-0.39347,0.00018,18.89479]
[1776797830975,42.69,75535.85,1.8,-0.39347,0.00018,18.89479]
[1776797831137,42.69,75535.85,1.8,-0.39347,0.00018,18.89479]
[1776797831174,42.69,75535.85,1.8,-0.39347,0.00018,18.89479]
[1776797831362,42.69,75535.85,1.8,-0.39347,0.00018,18.89479]
[1776797831707,42.7,75556.56,1.8,-0.38968,0.00018,18.84869]
[1776797831918,42.7,75556.56,1.8,-0.38968,0.00018,18.84869]
[1776797831974,42.7,75556.56,1.8,-0.38968,0.00018,18.84869]
[1776797832345,42.7,75556.56,1.8,-0.38968,0.00018,18.84869]
[1776797832431,42.7,75556.56,1.8,-0.38968,0.00018,18.84869]
[1776797832468,42.7,75556.56,1.8,-0.38968,0.00018,18.84869]
[1776797832646,42.7,75556.56,1.8,-0.38968,0.00018,18.84869]
[1776797832688,42.69,75577.04,1.8,-0.38594,0.00018,18.80135]
[1776797832991,42.69,75577.04,1.8,-0.38594,0.00018,18.80135]
[1776797833120,42.69,75577.04,1.8,-0.38594,0.00018,18.80135]
[1776797833504,42.69,75577.04,1.8,-0.38594,0.00018,18.80135]
[1776797833552,42.69,75581.43,1.8,-0.38514,0.00018,18.791]
[1776797833818,42.69,75581.43,1.8,-0.38514,0.00018,18.791]
[1776797833951,42.69,75581.43,1.8,-0.38513,0.00018,18.79097]
[1776797837233,42.69,75582.54,1.8,-0.38493,0.00018,18.78828]
[1776797837618,42.69,75583.45,1.8,-0.38476,0.00018,18.7861]
[1776797838794,42.69,75583.45,1.8,-0.38476,0.00018,18.7861]
[1776797839158,42.69,75583.45,1.8,-0.38476,0.00018,18.7861]
[1776797839639,42.69,75586.75,1.8,-0.38416,0.00018,18.7782]
[1776797841067,42.69,75594.05,1.8,-0.38283,0.00018,18.76065]
[1776797842916,42.69,75595.35,1.8,-0.38259,0.00018,18.75749]
[1776797842960,42.69,75595.35,1.8,-0.38259,0.00018,18.75749]
[1776797842970,42.69,75595.35,1.8,-0.38259,0.00018,18.75749]
[1776797842974,42.69,75595.35,1.8,-0.38259,0.00018,18.75749]
[1776797843484,42.69,75595.35,1.8,-0.38259,0.00018,18.75749]
[1776797843516,42.69,75596.25,1.8,-0.38243,0.00018,18.7553]
[1776797844401,42.69,75596.25,1.8,-0.38243,0.00018,18.7553]
[1776797844469,42.69,75596.25,1.8,-0.38243,0.00018,18.7553]
[1776797844482,42.69,75596.25,1.8,-0.38243,0.00018,18.7553]
[1776797844570,42.69,75598.43,1.8,-0.38203,0.00018,18.75001]
[1776797845582,42.69,75598.43,1.8,-0.38203,0.00018,18.75001]
[1776797845761,42.69,75598.43,1.8,-0.38203,0.00018,18.75001]
[1776797845652,42.69,75591.42,1.8,-0.3833,0.00018,18.76697]
[1776797846224,42.69,75591.42,1.8,-0.3833,0.00018,18.76697]
[1776797846242,42.69,75591.42,1.8,-0.3833,0.00018,18.76697]
[1776797846250,42.69,75591.42,1.8,-0.3833,0.00018,18.76697]
[1776797846316,42.69,75591.42,1.8,-0.3833,0.00018,18.76697]
[1776797846761,42.69,75591.42,1.8,-0.3833,0.00018,18.76697]
[1776797846776,42.69,75586.67,1.8,-0.38417,0.00018,18.77835]
[1776797846840,42.69,75586.67,1.8,-0.38417,0.00018,18.77835]
[1776797846851,42.69,75586.67,1.8,-0.38417,0.00018,18.77835]
[1776797847140,42.69,75586.67,1.8,-0.38417,0.00018,18.77835]
[1776797847216,42.69,75586.67,1.8,-0.38417,0.00018,18.77835]
[1776797847446,42.69,75598.35,1.8,-0.38204,0.00018,18.7502]
[1776797848754,42.69,75598.35,1.8,-0.38204,0.00018,18.7502]
[1776797848057,42.69,75603.6,1.8,-0.38109,0.00018,18.73735]
[1776797848991,42.69,75603.6,1.8,-0.38109,0.00018,18.73735]
[1776797849171,42.69,75603.6,1.8,-0.38109,0.00018,18.73735]
[1776797849580,42.69,75603.6,1.8,-0.38109,0.00018,18.73735]
[1776797849636,42.69,75603.6,1.8,-0.38109,0.00018,18.73735]
[1776797849678,42.69,75603.6,1.8,-0.38109,0.00018,18.73735]
[1776797849704,42.69,75605.54,1.8,-0.38074,0.00018,18.7326]
[1776797851381,42.69,75608.7,1.8,-0.38016,0.00018,18.72481]
[1776797851453,42.69,75608.7,1.8,-0.38016,0.00018,18.72481]
[1776797851516,42.69,75608.7,1.8,-0.38016,0.00018,18.72481]
[1776797851531,42.69,75608.7,1.8,-0.38016,0.00018,18.72481]
[1776797851582,42.69,75608.7,1.8,-0.38016,0.00018,18.72481]
[1776797851777,42.69,75608.7,1.8,-0.38016,0.00018,18.72481]
[1776797851731,42.69,75605.55,1.8,-0.38072,0.00018,18.72805]
[1776797852760,42.69,75605.55,1.8,-0.38072,0.00018,18.72805]
[1776797852756,42.69,75599.64,1.8,-0.38179,0.00018,18.74255]
[1776797852821,42.69,75599.64,1.8,-0.38179,0.00018,18.74255]
[1776797852981,42.69,75599.64,1.8,-0.38179,0.00018,18.74255]
[1776797853072,42.69,75599.64,1.8,-0.38179,0.00018,18.74255]
[1776797853225,42.69,75599.64,1.8,-0.38179,0.00018,18.74255]
[1776797853306,42.69,75599.64,1.8,-0.38179,0.00018,18.74255]
[1776797853755,42.69,75599.64,1.8,-0.38179,0.00018,18.74255]
[1776797853696,42.69,75592.32,1.8,-0.38312,0.00018,18.76031]
[1776797853820,42.69,75592.32,1.8,-0.38312,0.00018,18.76031]
[1776797854484,42.69,75599.32,1.8,-0.38185,0.00018,18.74334]
[1776797855256,42.69,75599.32,1.8,-0.38185,0.00018,18.74334]
[1776797855303,42.69,75599.32,1.8,-0.38185,0.00018,18.74334]
[1776797855309,42.69,75599.32,1.8,-0.38185,0.00018,18.74334]
[1776797855359,42.69,75599.32,1.8,-0.38185,0.00018,18.74334]
[1776797855407,42.69,75599.32,1.8,-0.38185,0.00018,18.74334]
[1776797855553,42.69,75599.32,1.8,-0.38185,0.00018,18.74334]
[1776797855555,42.69,75607.14,1.8,-0.38043,0.00018,18.72417]
[1776797856545,42.69,75613.98,1.8,-0.37919,0.00018,18.70722]
[1776797856901,42.69,75613.98,1.8,-0.37919,0.00018,18.70722]
[1776797856942,42.69,75613.98,1.8,-0.37919,0.00018,18.70722]
[1776797856980,42.69,75613.98,1.8,-0.37919,0.00018,18.70722]
[1776797857816,42.69,75617.2,1.8,-0.37861,0.00018,18.69917]
[1776797859349,42.69,75621.45,1.8,-0.37784,0.00018,18.68855]
[1776797859787,42.69,75621.09,1.8,-0.37791,0.00018,18.6895]
[1776797863399,42.7,75622.08,1.8,-0.37774,0.00018,18.68712]
[1776797863482,42.7,75625.4,1.8,-0.37714,0.00018,18.67876]
[1776797865677,42.7,75625.4,1.8,-0.37714,0.00018,18.67876]
[1776797865789,42.7,75625.4,1.8,-0.37714,0.00018,18.67876]
[1776797866995,42.71,75624.99,1.8,-0.37725,0.00018,18.68042]
[1776797867296,42.71,75624.99,1.8,-0.37725,0.00018,18.68042]
[1776797867414,42.71,75624.99,1.8,-0.37725,0.00018,18.68042]
[1776797867434,42.71,75624.99,1.8,-0.37725,0.00018,18.68042]
[1776797867515,42.71,75625.59,1.8,-0.37715,0.00018,18.67895]
[1776797867968,42.71,75625.59,1.8,-0.37715,0.00018,18.67895]
[1776797868465,42.71,75625.59,1.8,-0.37715,0.00018,18.67895]
[1776797868571,42.72,75625.92,1.8,-0.37709,0.00018,18.67815]
[1776797868865,42.72,75625.92,1.8,-0.37709,0.00018,18.67815]
[1776797869026,42.72,75625.92,1.8,-0.37709,0.00018,18.67815]
[1776797869078,42.72,75625.92,1.8,-0.37709,0.00018,18.67815]
[1776797869189,42.72,75625.92,1.8,-0.37709,0.00018,18.67815]
[1776797869470,42.72,75625.92,1.8,-0.37709,0.00018,18.67815]
[1776797869601,42.72,75617.15,1.8,-0.37868,0.00018,18.7003]
[1776797870713,42.72,75617.15,1.8,-0.37868,0.00018,18.7003]
[1776797870814,42.72,75609.6,1.8,-0.38005,0.00018,18.71912]
[1776797870999,42.72,75609.6,1.8,-0.38005,0.00018,18.71912]
[1776797871227,42.72,75609.6,1.8,-0.38005,0.00018,18.71912]
[1776797871246,42.72,75609.6,1.8,-0.38005,0.00018,18.71912]
[1776797871484,42.72,75609.6,1.8,-0.38005,0.00018,18.71912]
[1776797871493,42.72,75602.89,1.8,-0.38127,0.00018,18.73564]
[1776797873585,42.72,75602.89,1.8,-0.38127,0.00018,18.73565]
[1776797873613,42.72,75599.14,1.8,-0.38195,0.00018,18.74482]
[1776797876325,42.72,75604.08,1.8,-0.38105,0.00018,18.73274]
[1776797876983,42.72,75604.08,1.8,-0.38105,0.00018,18.73274]
[1776797877082,42.72,75604.08,1.8,-0.38105,0.00018,18.73274]
[1776797877181,42.72,75604.08,1.8,-0.38105,0.00018,18.73274]
[1776797877828,42.72,75604.08,1.8,-0.38105,0.00018,18.73274]
[1776797878452,42.72,75608.98,1.8,-0.38017,0.00018,18.72068]
[1776797879597,42.72,75608.98,1.8,-0.38017,0.00018,18.72068]
[1776797879619,42.72,75608.98,1.8,-0.38017,0.00018,18.72068]
[1776797879698,42.72,75611.95,1.8,-0.37963,0.00018,18.71333]
[1776797881627,42.72,75611.95,1.8,-0.37963,0.00018,18.71333]
[1776797881684,42.72,75611.95,1.8,-0.37963,0.00018,18.71333]
[1776797881720,42.72,75611.95,1.8,-0.37963,0.00018,18.71333]
[1776797883300,42.72,75604.6,1.8,-0.38096,0.00018,18.73152]
[1776797883622,42.72,75604.6,1.8,-0.38096,0.00018,18.73152]
[1776797883723,42.72,75603.89,1.8,-0.38109,0.00018,18.73326]
[1776797888706,42.72,75604.67,1.8,-0.38095,0.00018,18.73135]
[1776797888762,42.72,75604.67,1.8,-0.38095,0.00018,18.73135]
[1776797893371,42.72,75596.21,1.8,-0.38249,0.00018,18.75196]
[1776797896086,42.72,75593.88,1.8,-0.38291,0.00018,18.75756]
[1776797896097,42.72,75593.88,1.8,-0.38291,0.00018,18.75756]
[1776797896151,42.72,75593.88,1.8,-0.38291,0.00018,18.75756]
[1776797896189,42.72,75593.88,1.8,-0.38291,0.00018,18.75756]
[1776797896414,42.72,75593.88,1.8,-0.38291,0.00018,18.75756]
[1776797896488,42.72,75593.88,1.8,-0.38291,0.00018,18.75756]
[1776797896550,42.72,75593.88,1.8,-0.38291,0.00018,18.75756]
[1776797896590,42.72,75586.19,1.8,-0.3843,0.00018,18.77598]
[1776797897066,42.72,75586.19,1.8,-0.3843,0.00018,18.77598]
[1776797897398,42.72,75586.19,1.8,-0.3843,0.00018,18.77598]
[1776797897883,42.72,75586.19,1.8,-0.3843,0.00018,18.77598]
[1776797898112,42.72,75586.19,1.8,-0.3843,0.00018,18.77598]
[1776797898759,42.72,75586.19,1.8,-0.3843,0.00018,18.77598]
[1776797898817,42.72,75582.7,1.8,-0.38494,0.00018,18.78422]
[1776797902874,42.71,75583.17,1.8,-0.38484,0.00018,18.78302]
[1776797903856,42.71,75583.17,1.8,-0.38484,0.00018,18.78302]
[1776797903903,42.71,75582.06,1.8,-0.38504,0.00018,18.7856]
[1776797904329,42.71,75582.06,1.8,-0.38504,0.00018,18.7856]
[1776797905457,42.71,75587.95,1.8,-0.38397,0.00018,18.77156]
[1776797906040,42.71,75587.95,1.8,-0.38397,0.00018,18.77156]
[1776797906121,42.71,75587.95,1.8,-0.38397,0.00018,18.77156]
[1776797906127,42.71,75587.95,1.8,-0.38397,0.00018,18.77156]
[1776797907469,42.71,75593.02,1.8,-0.38304,0.00018,18.75935]
[1776797910840,42.71,75595.66,1.8,-0.38256,0.00018,18.75294]
[1776797911952,42.71,75588.72,1.8,-0.3838,0.00018,18.76505]
[1776797913153,42.71,75588.72,1.8,-0.3838,0.00018,18.76503]
[1776797913823,42.71,75584.3,1.8,-0.3846,0.00018,18.77555]
[1776797914506,42.71,75584.3,1.8,-0.3846,0.00018,18.77555]
[1776797914655,42.71,75584.3,1.8,-0.3846,0.00018,18.77555]
[1776797914804,42.71,75584.3,1.8,-0.3846,0.00018,18.77555]
[1776797914887,42.71,75582.6,1.8,-0.38491,0.00018,18.77956]
[1776797915219,42.71,75582.6,1.8,-0.38491,0.00018,18.77956]
[1776797915524,42.71,75582.6,1.8,-0.38491,0.00018,18.77953]
[1776797916022,42.71,75582.6,1.8,-0.38491,0.00018,18.77953]
[1776797916532,42.7,75574.12,1.8,-0.38645,0.00018,18.79948]
[1776797918141,42.7,75572.08,1.8,-0.38682,0.00018,18.80422]
[1776797918152,42.7,75572.08,1.8,-0.38682,0.00018,18.80422]
[1776797918198,42.7,75572.08,1.8,-0.38682,0.00018,18.80422]
[1776797918358,42.7,75572.08,1.8,-0.38682,0.00018,18.80422]
[1776797922625,42.7,75574.56,1.8,-0.38636,0.00018,18.79837]
[1776797922662,42.7,75574.56,1.8,-0.38636,0.00018,18.79837]
[1776797922675,42.7,75574.56,1.8,-0.38636,0.00018,18.79837]
[1776797922681,42.7,75574.56,1.8,-0.38636,0.00018,18.79837]
[1776797922813,42.7,75578.2,1.8,-0.3857,0.00018,18.78981]
[1776797924587,42.7,75588.35,1.8,-0.38385,0.00018,18.76566]
[1776797925594,42.7,75593.57,1.8,-0.3829,0.00018,18.7531]
[1776797926168,42.7,75593.57,1.8,-0.3829,0.00018,18.7531]
[1776797926306,42.7,75593.57,1.8,-0.3829,0.00018,18.7531]
[1776797926374,42.7,75593.57,1.8,-0.3829,0.00018,18.7531]
[1776797926601,42.7,75594.66,1.8,-0.3827,0.00018,18.75046]
[1776797928209,42.7,75598.82,1.8,-0.38194,0.00018,18.74036]
[1776797930630,42.7,75591.73,1.8,-0.38323,0.00018,18.7575]
[1776797933830,42.7,75592.33,1.8,-0.38312,0.00018,18.75602]
[1776797933899,42.7,75592.33,1.8,-0.38312,0.00018,18.75602]
[1776797934232,42.7,75592.84,1.8,-0.38302,0.00018,18.75478]
[1776797934657,42.7,75590.63,1.8,-0.38342,0.00018,18.76009]
[1776797937678,42.7,75585.65,1.8,-0.38433,0.00018,18.77194]
[1776797941103,42.69,75584.4,1.8,-0.38455,0.00018,18.77486]
[1776797941301,42.69,75584.4,1.8,-0.38455,0.00018,18.77486]
[1776797941706,42.69,75583.41,1.8,-0.38473,0.00018,18.77719]
[1776797942273,42.69,75583.41,1.8,-0.38473,0.00018,18.77719]
[1776797942354,42.69,75583.41,1.8,-0.38473,0.00018,18.77719]
[1776797942386,42.69,75583.41,1.8,-0.38473,0.00018,18.77719]
[1776797943241,42.69,75580.18,1.8,-0.38532,0.00018,18.78481]
[1776797944268,42.69,75577.47,1.8,-0.38581,0.00018,18.79117]
[1776797946250,42.69,75576.2,1.8,-0.38603,0.00018,18.79409]
[1776797946297,42.69,75576.2,1.8,-0.38603,0.00018,18.79409]
[1776797946325,42.69,75576.2,1.8,-0.38603,0.00018,18.79409]
[1776797948534,42.69,75575.88,1.8,-0.38609,0.00018,18.79478]
[1776797948632,42.69,75575.88,1.8,-0.38609,0.00018,18.79478]
[1776797948910,42.69,75575.88,1.8,-0.38609,0.00018,18.79478]
[1776797950317,42.69,75572.56,1.8,-0.38669,0.00018,18.80248]
[1776797950474,42.69,75572.56,1.8,-0.38669,0.00018,18.80248]
[1776797950769,42.68,75566.92,1.8,-0.38772,0.00018,18.81554]
[1776797952510,42.68,75568.47,1.8,-0.38743,0.00018,18.81191]
[1776797952783,42.68,75568.2,1.8,-0.38748,0.00018,18.81249]
[1776797957821,42.68,75570.19,1.8,-0.3871,0.00018,18.80768]
[1776797958053,42.68,75570.19,1.8,-0.3871,0.00018,18.80768]
[1776797958599,42.68,75570.19,1.8,-0.3871,0.00018,18.80768]
[1776797958659,42.68,75570.19,1.8,-0.3871,0.00018,18.80768]
[1776797958863,42.67,75575.3,1.8,-0.38616,0.00018,18.7957]
[1776797960592,42.67,75575.3,1.8,-0.38616,0.00018,18.79566]
[1776797960672,42.67,75575.3,1.8,-0.38616,0.00018,18.79566]
[1776797960842,42.67,75581.77,1.8,-0.38498,0.00018,18.78037]
[1776797965876,42.67,75582.09,1.8,-0.38491,0.00018,18.77946]
[1776797969837,42.67,75581.16,1.8,-0.38507,0.00018,18.78158]
[1776797969928,42.67,75581.16,1.8,-0.38507,0.00018,18.78158]
[1776797970114,42.66,75578.78,1.8,-0.38551,0.00018,18.78718]
[1776797970720,42.66,75578.78,1.8,-0.38551,0.00018,18.78718]
[1776797970911,42.66,75578.78,1.8,-0.3855,0.00018,18.78715]
[1776797972721,42.66,75573.54,1.8,-0.38643,0.00018,18.79488]
[1776797972755,42.66,75573.54,1.8,-0.38643,0.00018,18.79488]
[1776797972926,42.66,75582.6,1.8,-0.38478,0.00018,18.77347]
[1776797973819,42.66,75582.6,1.8,-0.38478,0.00018,18.77347]
[1776797974757,42.66,75583.13,1.8,-0.38468,0.00018,18.77219]
[1776797974941,42.66,75582.89,1.8,-0.38472,0.00018,18.77273]
[1776797975741,42.66,75582.89,1.8,-0.38472,0.00018,18.77273]
[1776797975946,42.66,75582.97,1.8,-0.38471,0.00018,18.77251]
[1776797978459,42.66,75585.36,1.8,-0.38427,0.00018,18.76679]
[1776797978713,42.66,75585.36,1.8,-0.38427,0.00018,18.76679]
[1776797978913,42.66,75586.03,1.8,-0.38414,0.00018,18.76515]
[1776797979069,42.66,75586.03,1.8,-0.38414,0.00018,18.76515]
[1776797979378,42.66,75586.03,1.8,-0.38414,0.00018,18.76515]
[1776797979643,42.66,75592.54,1.8,-0.38295,0.00018,18.74948]
[1776797980745,42.66,75607.09,1.8,-0.38031,0.00018,18.7139]
[1776797982948,42.66,75604.07,1.8,-0.38086,0.00018,18.72135]
[1776797982953,42.66,75601.26,1.8,-0.38137,0.00018,18.72827]
[1776797984894,42.66,75598.8,1.8,-0.38182,0.00018,18.73428]
[1776797984943,42.66,75598.45,1.8,-0.38188,0.00018,18.73513]
[1776797985772,42.66,75598.45,1.8,-0.38188,0.00018,18.73513]
[1776797985887,42.66,75598.06,1.8,-0.38195,0.00018,18.73608]
[1776797987090,42.66,75601.01,1.8,-0.38141,0.00018,18.72887]
[1776797987166,42.66,75601.01,1.8,-0.38141,0.00018,18.72887]
[1776797987430,42.66,75601.01,1.8,-0.38141,0.00018,18.72887]
[1776797987438,42.66,75601.01,1.8,-0.38141,0.00018,18.72887]
[1776797987441,42.66,75601.01,1.8,-0.38141,0.00018,18.72887]
[1776797989430,42.66,75603.25,1.8,-0.38101,0.00018,18.72338]
[1776797989523,42.66,75610.34,1.8,-0.37972,0.00018,18.70587]
[1776797994573,42.66,75608.73,1.8,-0.38002,0.00018,18.70995]
[1776798000178,42.66,75604.1,1.8,-0.38086,0.00018,18.7215]
[1776798000305,42.66,75604.1,1.8,-0.38086,0.00018,18.7215]
[1776798002079,42.66,75603.31,1.8,-0.38101,0.00018,18.72346]
[1776798003846,42.66,75605.64,1.8,-0.38059,0.00018,18.71774]
[1776798005219,42.66,75608.11,1.8,-0.38014,0.00018,18.71168]
[1776798005401,42.66,75608.11,1.8,-0.38014,0.00018,18.71168]
[1776798005461,42.66,75608.11,1.8,-0.38014,0.00018,18.71168]
[1776798005777,42.66,75601.81,1.8,-0.38129,0.00018,18.72722]
[1776798006052,42.66,75601.81,1.8,-0.38129,0.00018,18.72722]
[1776798006453,42.66,75601.81,1.8,-0.38129,0.00018,18.72722]
[1776798006474,42.66,75601.81,1.8,-0.38129,0.00018,18.72722]
[1776798006703,42.66,75601.81,1.8,-0.38129,0.00018,18.72722]
[1776798006943,42.66,75605.0,1.8,-0.38071,0.00018,18.71939]
[1776798007383,42.66,75614.34,1.8,-0.37901,0.00018,18.69621]
[1776798008552,42.66,75614.34,1.8,-0.37901,0.00018,18.69621]
[1776798009220,42.66,75617.63,1.8,-0.37842,0.00018,18.68798]
[1776798009277,42.66,75617.63,1.8,-0.37842,0.00018,18.68798]
[1776798009544,42.67,75618.33,1.8,-0.37829,0.00018,18.68625]
[1776798014699,42.67,75618.54,1.8,-0.37826,0.00018,18.68586]
[1776798014804,42.67,75618.54,1.8,-0.37826,0.00018,18.68586]
[1776798014929,42.67,75618.54,1.8,-0.37826,0.00018,18.68586]
[1776798014958,42.67,75618.54,1.8,-0.37826,0.00018,18.68586]
[1776798014905,42.67,75621.03,1.8,-0.37782,0.00018,18.67965]
[1776798015017,42.67,75621.03,1.8,-0.37782,0.00018,18.67965]
[1776798015075,42.67,75621.03,1.8,-0.37782,0.00018,18.67965]
[1776798015240,42.67,75621.03,1.8,-0.37782,0.00018,18.67965]
[1776798016906,42.67,75621.03,1.8,-0.37782,0.00018,18.67965]
[1776798016923,42.67,75634.0,1.8,-0.37547,0.00018,18.64667]
[1776798017312,42.67,75634.0,1.8,-0.37547,0.00018,18.64667]
[1776798017602,42.67,75634.0,1.8,-0.37547,0.00018,18.64667]
[1776798017786,42.67,75634.0,1.8,-0.37547,0.00018,18.64667]
[1776798017804,42.68,75635.22,1.8,-0.37526,0.00018,18.64359]
[1776798018107,42.68,75635.22,1.8,-0.37526,0.00018,18.64359]
[1776798018161,42.68,75635.22,1.8,-0.37526,0.00018,18.64359]
[1776798018315,42.68,75635.22,1.8,-0.37526,0.00018,18.64359]
[1776798018917,42.68,75641.62,1.8,-0.37411,0.00018,18.62707]
[1776798019320,42.68,75641.62,1.8,-0.37411,0.00018,18.62707]
[1776798019329,42.68,75641.62,1.8,-0.37411,0.00018,18.62707]
[1776798019912,42.68,75641.62,1.8,-0.37411,0.00018,18.62707]
[1776798019956,42.68,75641.62,1.8,-0.37411,0.00018,18.62707]
[1776798019983,42.68,75644.13,1.8,-0.37366,0.00018,18.62061]
[1776798020078,42.68,75644.13,1.8,-0.37366,0.00018,18.62061]
[1776798020282,42.68,75644.13,1.8,-0.37366,0.00018,18.62061]
[1776798020738,42.68,75644.13,1.8,-0.37366,0.00018,18.62061]
[1776798020756,42.68,75646.51,1.8,-0.37323,0.00018,18.61446]
[1776798021357,42.68,75646.51,1.8,-0.37323,0.00018,18.61446]
[1776798021593,42.68,75646.51,1.8,-0.37323,0.00018,18.61446]
[1776798021668,42.68,75653.69,1.8,-0.37194,0.00018,18.59554]
[1776798023068,42.68,75653.69,1.8,-0.37194,0.00018,18.59554]
[1776798023147,42.68,75653.69,1.8,-0.37194,0.00018,18.59554]
[1776798023236,42.68,75653.69,1.8,-0.37194,0.00018,18.59554]
[1776798023347,42.68,75653.69,1.8,-0.37194,0.00018,18.59554]
[1776798023357,42.68,75653.69,1.8,-0.37194,0.00018,18.59554]
[1776798023407,42.68,75649.63,1.8,-0.37267,0.00018,18.6062]
[1776798024425,42.68,75649.63,1.8,-0.37267,0.00018,18.6062]
[1776798024493,42.68,75649.63,1.8,-0.37267,0.00018,18.6062]
[1776798024575,42.68,75649.63,1.8,-0.37267,0.00018,18.6062]
[1776798024643,42.68,75649.63,1.8,-0.37267,0.00018,18.6062]
[1776798024992,42.68,75646.09,1.8,-0.3733,0.00018,18.61544]
[1776798025147,42.68,75646.09,1.8,-0.3733,0.00018,18.61544]
[1776798025426,42.68,75659.85,1.8,-0.37082,0.00018,18.57902]
[1776798026275,42.68,75659.85,1.8,-0.37082,0.00018,18.57902]
[1776798026905,42.68,75659.85,1.8,-0.37082,0.00018,18.57902]
[1776798026938,42.68,75659.85,1.8,-0.37082,0.00018,18.57902]
[1776798026948,42.68,75659.85,1.8,-0.37082,0.00018,18.57902]
[1776798027422,42.68,75663.84,1.8,-0.3701,0.00018,18.56833]
[1776798027485,42.68,75663.84,1.8,-0.3701,0.00018,18.56833]
[1776798027748,42.68,75663.84,1.8,-0.3701,0.00018,18.56833]
[1776798027817,42.68,75663.84,1.8,-0.3701,0.00018,18.56833]
[1776798027918,42.68,75662.38,1.8,-0.37036,0.00018,18.5722]
[1776798029067,42.68,75662.38,1.8,-0.37036,0.00018,18.5722]
[1776798029451,42.68,75662.38,1.8,-0.37036,0.00018,18.5722]
[1776798029874,42.68,75662.38,1.8,-0.37036,0.00018,18.5722]
[1776798029934,42.68,75656.52,1.8,-0.37141,0.00018,18.58779]
[1776798030427,42.68,75656.52,1.8,-0.37141,0.00018,18.58779]
[1776798030446,42.68,75656.52,1.8,-0.37141,0.00018,18.58779]
[1776798030500,42.68,75656.52,1.8,-0.37141,0.00018,18.58779]
[1776798030687,42.68,75657.24,1.8,-0.37128,0.00018,18.58587]
[1776798031324,42.68,75657.24,1.8,-0.37128,0.00018,18.58587]
[1776798031337,42.68,75657.24,1.8,-0.37128,0.00018,18.58587]
[1776798031962,42.67,75662.98,1.8,-0.37022,0.00018,18.56582]
[1776798032355,42.67,75662.98,1.8,-0.37022,0.00018,18.56582]
[1776798032475,42.67,75662.98,1.8,-0.37022,0.00018,18.56582]
[1776798032487,42.67,75662.98,1.8,-0.37022,0.00018,18.56582]
[1776798032534,42.67,75662.98,1.8,-0.37022,0.00018,18.56582]
[1776798032670,42.67,75662.98,1.8,-0.37022,0.00018,18.56582]
[1776798032681,42.67,75662.98,1.8,-0.37022,0.00018,18.56582]
[1776798032736,42.67,75670.4,1.8,-0.36888,0.00018,18.54578]
[1776798033223,42.67,75670.4,1.8,-0.36888,0.00018,18.54578]
[1776798033287,42.67,75670.4,1.8,-0.36888,0.00018,18.54578]
[1776798033604,42.67,75675.06,1.8,-0.36804,0.00018,18.53303]
[1776798034251,42.67,75675.06,1.8,-0.36804,0.00018,18.53303]
[1776798034920,42.67,75674.35,1.8,-0.36817,0.00018,18.53489]
[1776798035102,42.67,75674.35,1.8,-0.36817,0.00018,18.53489]
[1776798035445,42.67,75674.35,1.8,-0.36817,0.00018,18.53489]
[1776798035592,42.67,75674.35,1.8,-0.36817,0.00018,18.53489]
[1776798035689,42.67,75675.13,1.8,-0.36802,0.00018,18.53272]
[1776798036320,42.67,75675.13,1.8,-0.36802,0.00018,18.53272]
[1776798037610,42.67,75674.36,1.8,-0.36816,0.00018,18.53479]
[1776798037631,42.67,75674.36,1.8,-0.36816,0.00018,18.53479]
[1776798038039,42.67,75673.64,1.8,-0.36829,0.00018,18.53672]
[1776798038409,42.67,75673.4,1.8,-0.36833,0.00018,18.53737]
[1776798039480,42.67,75673.4,1.8,-0.36833,0.00018,18.53737]
[1776798039488,42.67,75673.4,1.8,-0.36833,0.00018,18.53737]
[1776798039513,42.67,75673.4,1.8,-0.36833,0.00018,18.53737]
[1776798039550,42.67,75673.4,1.8,-0.36833,0.00018,18.53737]
[1776798040723,42.67,75682.59,1.8,-0.36668,0.00018,18.51209]
[1776798040813,42.67,75682.59,1.8,-0.36668,0.00018,18.51209]
[1776798040823,42.67,75688.33,1.8,-0.36564,0.00018,18.49616]
[1776798041607,42.67,75688.33,1.8,-0.36564,0.00018,18.49616]
[1776798042159,42.67,75685.65,1.8,-0.36612,0.00018,18.5036]
[1776798042355,42.67,75685.65,1.8,-0.36612,0.00018,18.5036]
[1776798042363,42.67,75685.65,1.8,-0.36612,0.00018,18.5036]
[1776798042430,42.67,75685.65,1.8,-0.36612,0.00018,18.5036]
[1776798042484,42.67,75685.65,1.8,-0.36612,0.00018,18.5036]
[1776798042535,42.67,75685.65,1.8,-0.36612,0.00018,18.5036]
[1776798042601,42.67,75685.65,1.8,-0.36612,0.00018,18.5036]
[1776798042710,42.67,75685.65,1.8,-0.36612,0.00018,18.5036]
[1776798042763,42.67,75684.89,1.8,-0.36626,0.00018,18.50569]
[1776798043030,42.67,75684.89,1.8,-0.36626,0.00018,18.50569]
[1776798043159,42.67,75684.89,1.8,-0.36626,0.00018,18.50569]
[1776798043800,42.67,75684.89,1.8,-0.36626,0.00018,18.50569]
[1776798043901,42.66,75684.48,1.8,-0.36633,0.00018,18.50681]
[1776798044746,42.66,75684.48,1.8,-0.36633,0.00018,18.50681]
[1776798044771,42.66,75684.48,1.8,-0.36633,0.00018,18.50681]
[1776798044817,42.66,75684.48,1.8,-0.36633,0.00018,18.50681]
[1776798044893,42.66,75684.48,1.8,-0.36633,0.00018,18.50681]
[1776798044906,42.66,75684.48,1.8,-0.36633,0.00018,18.50681]
[1776798045074,42.66,75682.62,1.8,-0.36667,0.00018,18.51194]
[1776798045246,42.66,75682.62,1.8,-0.36667,0.00018,18.51194]
[1776798045607,42.66,75682.62,1.8,-0.36667,0.00018,18.51194]
[1776798045638,42.66,75666.27,1.8,-0.3696,0.00018,18.55659]
[1776798046301,42.66,75666.27,1.8,-0.3696,0.00018,18.55659]
[1776798046866,42.66,75658.35,1.8,-0.37103,0.00018,18.57784]
[1776798047042,42.66,75658.35,1.8,-0.37103,0.00018,18.57784]
[1776798047057,42.66,75658.35,1.8,-0.37103,0.00018,18.57784]
[1776798048373,42.66,75656.23,1.8,-0.37141,0.00018,18.58349]
[1776798048960,42.66,75656.23,1.8,-0.37141,0.00018,18.58349]
[1776798049003,42.66,75655.98,1.8,-0.37146,0.00018,18.58414]
[1776798049110,42.66,75655.98,1.8,-0.37146,0.00018,18.58414]
[1776798049161,42.66,75655.98,1.8,-0.37146,0.00018,18.58414]
[1776798049265,42.66,75655.98,1.8,-0.37146,0.00018,18.58414]
[1776798049698,42.66,75655.98,1.8,-0.37146,0.00018,18.58414]
[1776798049768,42.66,75655.98,1.8,-0.37146,0.00018,18.58414]
[1776798049852,42.66,75655.98,1.8,-0.37146,0.00018,18.58414]
[1776798049891,42.66,75655.98,1.8,-0.37146,0.00018,18.58414]
[1776798049984,42.66,75650.83,1.8,-0.37238,0.00018,18.5978]
[1776798050059,42.66,75650.83,1.8,-0.37238,0.00018,18.5978]
[1776798050151,42.66,75650.83,1.8,-0.37238,0.00018,18.5978]
[1776798050360,42.66,75650.83,1.8,-0.37238,0.00018,18.5978]
[1776798050423,42.66,75650.83,1.8,-0.37238,0.00018,18.5978]
[1776798051283,42.66,75650.83,1.8,-0.37238,0.00018,18.59779]
[1776798051342,42.66,75650.83,1.8,-0.37238,0.00018,18.59779]
[1776798051511,42.67,75640.18,1.8,-0.37431,0.00018,18.6258]
[1776798054926,42.67,75640.58,1.8,-0.37425,0.00018,18.62491]
[1776798055870,42.67,75642.35,1.8,-0.37394,0.00018,18.62045]
[1776798055886,42.68,75642.58,1.8,-0.3739,0.00018,18.61993]
[1776798059866,42.68,75644.56,1.8,-0.37355,0.00018,18.61489]
[1776798059924,42.68,75641.75,1.8,-0.37407,0.00018,18.62238]
[1776798060303,42.68,75641.75,1.8,-0.37407,0.00018,18.62238]
[1776798060335,42.68,75641.75,1.8,-0.37407,0.00018,18.62238]
[1776798061566,42.68,75641.75,1.8,-0.37407,0.00018,18.62238]
[1776798061598,42.68,75641.75,1.8,-0.37407,0.00018,18.62238]
[1776798061848,42.68,75641.75,1.8,-0.37407,0.00018,18.62238]
[1776798061861,42.69,75645.58,1.8,-0.37339,0.00018,18.61254]
[1776798062774,42.69,75645.58,1.8,-0.37339,0.00018,18.61254]
[1776798062845,42.69,75645.58,1.8,-0.37339,0.00018,18.61254]
[1776798063031,42.69,75645.58,1.8,-0.37339,0.00018,18.61254]
[1776798062876,42.69,75652.83,1.8,-0.37209,0.00018,18.5935]
[1776798063087,42.69,75652.83,1.8,-0.37209,0.00018,18.5935]
[1776798063267,42.69,75652.83,1.8,-0.37209,0.00018,18.5935]
[1776798063364,42.69,75652.83,1.8,-0.37209,0.00018,18.5935]
[1776798063382,42.69,75652.83,1.8,-0.37209,0.00018,18.5935]
[1776798063873,42.69,75652.83,1.8,-0.37209,0.00018,18.5935]
[1776798063975,42.69,75646.87,1.8,-0.37316,0.00018,18.60922]
[1776798065395,42.69,75646.87,1.8,-0.37316,0.00018,18.60922]
[1776798065560,42.69,75646.87,1.8,-0.37316,0.00018,18.60922]
[1776798065585,42.69,75646.87,1.8,-0.37316,0.00018,18.60922]
[1776798065776,42.69,75646.87,1.8,-0.37316,0.00018,18.60922]
[1776798065859,42.69,75646.87,1.8,-0.37316,0.00018,18.60922]
[1776798065960,42.69,75648.23,1.8,-0.37293,0.00018,18.60581]
[1776798066106,42.69,75648.23,1.8,-0.37293,0.00018,18.60581]
[1776798066895,42.69,75648.23,1.8,-0.37293,0.00018,18.60581]
[1776798066960,42.69,75648.23,1.8,-0.37293,0.00018,18.60581]
[1776798066995,42.69,75648.23,1.8,-0.37293,0.00018,18.60581]
[1776798067022,42.69,75648.23,1.8,-0.37293,0.00018,18.60581]
[1776798066944,42.69,75655.46,1.8,-0.37162,0.00018,18.58672]
[1776798067122,42.69,75655.46,1.8,-0.37162,0.00018,18.58672]
[1776798067307,42.69,75655.46,1.8,-0.37162,0.00018,18.58672]
[1776798067427,42.69,75655.46,1.8,-0.37162,0.00018,18.58672]
[1776798067909,42.69,75655.46,1.8,-0.37162,0.00018,18.58672]
[1776798068012,42.69,75660.22,1.8,-0.37077,0.00018,18.57405]
[1776798068305,42.69,75660.22,1.8,-0.37077,0.00018,18.57405]
[1776798068814,42.69,75660.22,1.8,-0.37077,0.00018,18.57405]
[1776798068976,42.69,75660.22,1.8,-0.37077,0.00018,18.57405]
[1776798069021,42.69,75663.41,1.8,-0.37019,0.00018,18.56553]
[1776798069411,42.69,75663.41,1.8,-0.37019,0.00018,18.56553]
[1776798069626,42.69,75663.41,1.8,-0.37019,0.00018,18.56553]
[1776798069689,42.69,75663.41,1.8,-0.37019,0.00018,18.56553]
[1776798070076,42.69,75666.01,1.8,-0.36973,0.00018,18.55857]
[1776798070637,42.69,75666.01,1.8,-0.36973,0.00018,18.55857]
[1776798071984,42.69,75666.01,1.8,-0.36973,0.00018,18.55857]
[1776798072025,42.69,75666.01,1.8,-0.36973,0.00018,18.55857]
[1776798071644,42.69,75675.82,1.8,-0.36796,0.00018,18.53189]
[1776798072068,42.69,75675.82,1.8,-0.36796,0.00018,18.53189]
[1776798072132,42.69,75675.82,1.8,-0.36796,0.00018,18.53189]
[1776798074014,42.68,75677.88,1.8,-0.36757,0.00018,18.52588]
[1776798074105,42.68,75681.36,1.8,-0.36694,0.00018,18.51626]
[1776798074324,42.68,75681.36,1.8,-0.36694,0.00018,18.51626]
[1776798074368,42.68,75681.36,1.8,-0.36694,0.00018,18.51626]
[1776798074841,42.68,75681.36,1.8,-0.36694,0.00018,18.51626]
[1776798074986,42.68,75681.36,1.8,-0.36694,0.00018,18.51626]
[1776798075010,42.68,75693.53,1.8,-0.36476,0.00018,18.48243]
[1776798075124,42.68,75693.53,1.8,-0.36476,0.00018,18.48243]
[1776798075154,42.68,75693.53,1.8,-0.36476,0.00018,18.48243]
[1776798075582,42.68,75693.53,1.8,-0.36476,0.00018,18.48243]
[1776798075801,42.68,75693.53,1.8,-0.36476,0.00018,18.48243]
[1776798075965,42.68,75715.7,1.8,-0.3608,0.00018,18.41944]
[1776798076330,42.68,75715.7,1.8,-0.3608,0.00018,18.41944]
[1776798076462,42.68,75715.7,1.8,-0.3608,0.00018,18.41944]
[1776798076739,42.68,75715.7,1.8,-0.3608,0.00018,18.41944]
[1776798076809,42.68,75715.7,1.8,-0.3608,0.00018,18.41944]
[1776798076972,42.68,75715.7,1.8,-0.3608,0.00018,18.41944]
[1776798076970,42.68,75726.02,1.8,-0.35896,0.00018,18.38954]
[1776798077136,42.68,75726.02,1.8,-0.35896,0.00018,18.38954]
[1776798077168,42.68,75726.02,1.8,-0.35896,0.00018,18.38954]
[1776798077773,42.68,75726.02,1.8,-0.35896,0.00018,18.38954]
[1776798077832,42.68,75726.02,1.8,-0.35896,0.00018,18.38954]
[1776798078062,42.68,75726.02,1.8,-0.35896,0.00018,18.38954]
[1776798077854,42.68,75730.26,1.8,-0.35821,0.00018,18.37719]
[1776798078417,42.68,75730.26,1.8,-0.35821,0.00018,18.37719]
[1776798078469,42.68,75730.26,1.8,-0.35821,0.00018,18.37719]
[1776798079425,42.68,75730.07,1.8,-0.35825,0.00018,18.37775]
[1776798079699,42.69,75730.07,1.8,-0.35825,0.00018,18.37783]
[1776798082052,42.69,75725.09,1.8,-0.35914,0.00018,18.39247]
[1776798082069,42.69,75725.09,1.8,-0.35914,0.00018,18.39247]
[1776798082079,42.69,75725.09,1.8,-0.35914,0.00018,18.39247]
[1776798083790,42.69,75723.7,1.8,-0.3594,0.00018,18.39665]
[1776798083926,42.69,75723.7,1.8,-0.3594,0.00018,18.39665]
[1776798083977,42.69,75723.7,1.8,-0.3594,0.00018,18.39665]
[1776798083983,42.69,75723.7,1.8,-0.3594,0.00018,18.39665]
[1776798084061,42.69,75725.5,1.8,-0.35908,0.00018,18.39146]
[1776798084139,42.69,75725.5,1.8,-0.35908,0.00018,18.39146]
[1776798084743,42.69,75725.5,1.8,-0.35908,0.00018,18.39153]
[1776798085748,42.69,75717.61,1.8,-0.36049,0.00018,18.41449]
[1776798086972,42.69,75717.61,1.8,-0.36049,0.00018,18.41449]
[1776798087123,42.69,75716.41,1.8,-0.36071,0.00018,18.418]
[1776798087127,42.69,75716.41,1.8,-0.36071,0.00018,18.418]
[1776798087470,42.69,75716.41,1.8,-0.36071,0.00018,18.418]
[1776798090289,42.7,75714.65,1.8,-0.36103,0.00018,18.42319]
[1776798090976,42.7,75714.65,1.8,-0.36103,0.00018,18.42319]
[1776798090984,42.7,75714.65,1.8,-0.36103,0.00018,18.42319]
[1776798091031,42.7,75714.65,1.8,-0.36103,0.00018,18.42319]
[1776798091043,42.7,75714.65,1.8,-0.36103,0.00018,18.42319]
[1776798091094,42.7,75717.27,1.8,-0.36053,0.00018,18.41104]
[1776798091124,42.7,75717.27,1.8,-0.36053,0.00018,18.41104]
[1776798091341,42.7,75717.27,1.8,-0.36053,0.00018,18.41104]
[1776798092366,42.7,75717.27,1.8,-0.36054,0.00018,18.41108]
[1776798092399,42.7,75717.27,1.8,-0.36054,0.00018,18.41108]
[1776798093476,42.7,75717.11,1.8,-0.36057,0.00018,18.41158]
[1776798093576,42.7,75717.11,1.8,-0.36057,0.00018,18.41158]
[1776798093627,42.7,75717.11,1.8,-0.36057,0.00018,18.41158]
[1776798093800,42.7,75718.33,1.8,-0.36035,0.00018,18.4081]
[1776798095818,42.7,75729.04,1.8,-0.35845,0.00018,18.37702]
[1776798100224,42.71,75727.92,1.8,-0.35866,0.00018,18.38054]
[1776798105994,42.71,75732.99,1.8,-0.35778,0.00018,18.36599]
[1776798106096,42.72,75735.72,1.8,-0.3573,0.00018,18.35809]
[1776798108429,42.72,75736.8,1.8,-0.35712,0.00018,18.35498]
[1776798108725,42.72,75736.8,1.8,-0.35712,0.00018,18.35498]
[1776798108733,42.72,75736.8,1.8,-0.35712,0.00018,18.35498]
[1776798108831,42.72,75736.8,1.8,-0.35712,0.00018,18.35498]
[1776798108958,42.72,75740.6,1.8,-0.35645,0.00018,18.3438]
[1776798110488,42.72,75740.6,1.8,-0.35645,0.00018,18.34388]
[1776798111079,42.72,75742.59,1.8,-0.35611,0.00018,18.33815]
[1776798111921,42.72,75742.59,1.8,-0.35611,0.00018,18.33815]
[1776798111936,42.72,75742.59,1.8,-0.35611,0.00018,18.33815]
[1776798112042,42.72,75742.59,1.8,-0.35611,0.00018,18.33815]
[1776798112063,42.72,75742.59,1.8,-0.35611,0.00018,18.33815]
[1776798111986,42.72,75742.22,1.8,-0.35617,0.00018,18.33925]
[1776798112182,42.72,75742.22,1.8,-0.35617,0.00018,18.33925]
[1776798113098,42.72,75742.22,1.8,-0.35617,0.00018,18.33925]
[1776798112937,42.72,75742.22,1.8,-0.35618,0.00018,18.33934]
[1776798113945,42.73,75731.2,1.8,-0.35814,0.00018,18.37199]
[1776798116783,42.73,75735.21,1.8,-0.35744,0.00018,18.36033]
[1776798116851,42.73,75735.21,1.8,-0.35744,0.00018,18.36033]
[1776798116934,42.73,75735.21,1.8,-0.35744,0.00018,18.36033]
[1776798117035,42.73,75728.55,1.8,-0.35862,0.00018,18.37996]
[1776798117230,42.73,75728.55,1.8,-0.35862,0.00018,18.37996]
[1776798118355,42.73,75728.55,1.8,-0.35863,0.00018,18.38003]
[1776798118422,42.73,75728.55,1.8,-0.35863,0.00018,18.38003]
[1776798118486,42.73,75728.55,1.8,-0.35863,0.00018,18.38003]
[1776798118535,42.73,75728.55,1.8,-0.35863,0.00018,18.38003]
[1776798118604,42.73,75728.55,1.8,-0.35863,0.00018,18.38003]
[1776798118632,42.73,75728.55,1.8,-0.35863,0.00018,18.38003]
[1776798118671,42.73,75728.55,1.8,-0.35863,0.00018,18.38003]
[1776798118981,42.73,75726.26,1.8,-0.35904,0.00018,18.38678]
[1776798119718,42.73,75726.26,1.8,-0.35904,0.00018,18.38678]
[1776798119987,42.73,75715.68,1.8,-0.36092,0.00018,18.41747]
[1776798120311,42.73,75715.68,1.8,-0.36092,0.00018,18.41747]
[1776798121070,42.73,75715.68,1.8,-0.36092,0.00018,18.41747]
[1776798121102,42.74,75714.7,1.8,-0.3611,0.00018,18.42034]
[1776798121739,42.74,75714.7,1.8,-0.3611,0.00018,18.42034]
[1776798121759,42.74,75714.7,1.8,-0.3611,0.00018,18.42034]
[1776798124809,42.74,75717.43,1.8,-0.36062,0.00018,18.41254]
[1776798125008,42.74,75717.43,1.8,-0.36062,0.00018,18.41254]
[1776798127970,42.74,75719.37,1.8,-0.36028,0.00018,18.40705]
[1776798131110,42.74,75717.92,1.8,-0.36054,0.00018,18.41133]
[1776798131144,42.74,75720.67,1.8,-0.36005,0.00018,18.40341]
[1776798131225,42.74,75720.67,1.8,-0.36005,0.00018,18.40341]
[1776798131315,42.74,75720.67,1.8,-0.36005,0.00018,18.40341]
[1776798131822,42.74,75720.67,1.8,-0.36005,0.00018,18.40341]
[1776798131829,42.74,75720.67,1.8,-0.36005,0.00018,18.40341]
[1776798132075,42.74,75723.99,1.8,-0.35947,0.00018,18.39382]
[1776798132668,42.74,75723.99,1.8,-0.35947,0.00018,18.39382]
[1776798133118,42.74,75723.99,1.8,-0.35947,0.00018,18.39382]
[1776798133082,42.74,75731.78,1.8,-0.35809,0.00018,18.37116]
[1776798138116,42.75,75731.18,1.8,-0.35821,0.00018,18.37322]
[1776798138726,42.75,75731.18,1.8,-0.35821,0.00018,18.37322]
[1776798139365,42.75,75729.36,1.8,-0.35854,0.00018,18.3786]
[1776798139428,42.75,75729.36,1.8,-0.35854,0.00018,18.3786]
[1776798140133,42.75,75727.66,1.8,-0.35884,0.00018,18.38362]
[1776798141118,42.75,75727.66,1.8,-0.35884,0.00018,18.38362]
[1776798141139,42.75,75721.93,1.8,-0.35986,0.00018,18.40033]
[1776798141659,42.75,75721.93,1.8,-0.35986,0.00018,18.40033]
[1776798141734,42.75,75721.93,1.8,-0.35986,0.00018,18.40033]
[1776798141943,42.75,75721.93,1.8,-0.35986,0.00018,18.40033]
[1776798142029,42.75,75721.93,1.8,-0.35986,0.00018,18.40033]
[1776798142149,42.75,75719.22,1.8,-0.36034,0.00018,18.40817]
[1776798143152,42.75,75706.19,1.8,-0.36267,0.00018,18.44553]
[1776798143912,42.75,75706.19,1.8,-0.36267,0.00018,18.44553]
[1776798144159,42.75,75700.21,1.8,-0.36374,0.00018,18.46244]
[1776798144993,42.75,75700.21,1.8,-0.36374,0.00018,18.46244]
[1776798145027,42.75,75698.35,1.8,-0.36407,0.00018,18.46768]
[1776798148075,42.75,75702.75,1.8,-0.36328,0.00018,18.45526]
[1776798148179,42.75,75702.75,1.8,-0.36328,0.00018,18.45525]
[1776798148261,42.75,75702.75,1.8,-0.36328,0.00018,18.45525]
[1776798148268,42.75,75702.75,1.8,-0.36328,0.00018,18.45525]
[1776798148271,42.75,75702.75,1.8,-0.36328,0.00018,18.45525]
[1776798148524,42.75,75707.49,1.8,-0.36244,0.00018,18.44181]
[1776798150165,42.75,75707.49,1.8,-0.36244,0.00018,18.44181]
[1776798150240,42.75,75707.49,1.8,-0.36244,0.00018,18.44181]
[1776798151027,42.75,75707.49,1.8,-0.36244,0.00018,18.44181]
[1776798151075,42.75,75707.49,1.8,-0.36244,0.00018,18.44181]
[1776798151104,42.75,75713.79,1.8,-0.36129,0.00018,18.41919]
[1776798151838,42.75,75713.79,1.8,-0.36129,0.00018,18.41919]
[1776798151920,42.75,75713.79,1.8,-0.36129,0.00018,18.41919]
[1776798157856,42.76,75716.2,1.8,-0.36086,0.00018,18.4124]
[1776798157898,42.76,75716.2,1.8,-0.36086,0.00018,18.4124]
[1776798158035,42.76,75716.2,1.8,-0.36086,0.00018,18.4124]
[1776798158062,42.76,75716.2,1.8,-0.36086,0.00018,18.4124]
[1776798158108,42.76,75716.2,1.8,-0.36086,0.00018,18.4124]
[1776798158164,42.76,75716.2,1.8,-0.36086,0.00018,18.4124]
[1776798158145,42.76,75714.64,1.8,-0.36114,0.00018,18.4169]
[1776798159127,42.76,75714.64,1.8,-0.36114,0.00018,18.4169]
[1776798160225,42.76,75719.23,1.8,-0.36033,0.00018,18.40375]
[1776798160270,42.76,75719.23,1.8,-0.36033,0.00018,18.40375]
[1776798160850,42.76,75719.23,1.8,-0.36033,0.00018,18.40375]
[1776798161128,42.76,75719.23,1.8,-0.36033,0.00018,18.40375]
[1776798161565,42.76,75722.56,1.8,-0.35974,0.00018,18.39415]
[1776798162146,42.76,75722.56,1.8,-0.35974,0.00018,18.39415]
[1776798162198,42.76,75719.47,1.8,-0.36029,0.00018,18.40314]
[1776798162680,42.76,75719.47,1.8,-0.36029,0.00018,18.40314]
[1776798162720,42.76,75719.47,1.8,-0.36029,0.00018,18.40314]
[1776798162739,42.76,75719.47,1.8,-0.36029,0.00018,18.40314]
[1776798163023,42.76,75719.47,1.8,-0.36029,0.00018,18.40314]
[1776798163079,42.76,75719.47,1.8,-0.36029,0.00018,18.40314]
[1776798163169,42.76,75719.47,1.8,-0.36029,0.00018,18.40314]
[1776798163806,42.76,75722.43,1.8,-0.35977,0.00018,18.39466]
[1776798163832,42.76,75722.43,1.8,-0.35977,0.00018,18.39466]
[1776798163926,42.76,75722.43,1.8,-0.35977,0.00018,18.39466]
[1776798163977,42.76,75722.43,1.8,-0.35977,0.00018,18.39466]
[1776798164124,42.76,75725.18,1.8,-0.35928,0.00018,18.38667]
[1776798164351,42.76,75725.18,1.8,-0.35928,0.00018,18.38667]
[1776798164378,42.76,75725.18,1.8,-0.35928,0.00018,18.38667]
[1776798164657,42.76,75735.1,1.8,-0.35752,0.00018,18.35769]
[1776798165200,42.76,75735.1,1.8,-0.35752,0.00018,18.35769]
[1776798165872,42.76,75735.1,1.8,-0.35752,0.00018,18.35769]
[1776798165975,42.76,75742.9,1.8,-0.35614,0.00018,18.33467]
[1776798167205,42.76,75746.04,1.8,-0.35559,0.00018,18.32539]
[1776798167942,42.76,75746.04,1.8,-0.35559,0.00018,18.32539]
[1776798167947,42.76,75746.04,1.8,-0.35559,0.00018,18.32539]
[1776798168080,42.76,75747.07,1.8,-0.35541,0.00018,18.32241]
[1776798170851,42.77,75746.56,1.8,-0.35551,0.00018,18.32413]
[1776798170875,42.77,75746.56,1.8,-0.35551,0.00018,18.32413]
[1776798170882,42.77,75746.56,1.8,-0.35551,0.00018,18.32413]
[1776798171097,42.77,75746.87,1.8,-0.35546,0.00018,18.32331]
[1776798171261,42.77,75746.87,1.8,-0.35546,0.00018,18.32331]
[1776798171485,42.77,75746.87,1.8,-0.35546,0.00018,18.32331]
[1776798171896,42.77,75746.87,1.8,-0.35546,0.00018,18.32331]
[1776798172048,42.77,75746.87,1.8,-0.35546,0.00018,18.32331]
[1776798172070,42.77,75746.87,1.8,-0.35546,0.00018,18.32331]
[1776798172120,42.77,75742.94,1.8,-0.35616,0.00018,18.33511]
[1776798173363,42.78,75737.14,1.8,-0.3572,0.00018,18.35247]
[1776798174893,42.78,75737.14,1.8,-0.3572,0.00018,18.35247]
[1776798177912,42.78,75739.38,1.8,-0.35682,0.00018,18.34608]
[1776798178917,42.78,75740.15,1.8,-0.35669,0.00018,18.34388]
[1776798179476,42.78,75739.21,1.8,-0.35686,0.00018,18.34675]
[1776798179509,42.78,75739.21,1.8,-0.35686,0.00018,18.34675]
[1776798179608,42.78,75739.21,1.8,-0.35686,0.00018,18.34675]
[1776798180469,42.78,75736.96,1.8,-0.35726,0.00018,18.35347]
[1776798180617,42.78,75736.96,1.8,-0.35726,0.00018,18.35347]
[1776798180704,42.78,75736.96,1.8,-0.35726,0.00018,18.35347]
[1776798180976,42.78,75736.96,1.8,-0.35726,0.00018,18.35347]
[1776798181077,42.79,75729.2,1.8,-0.35864,0.00018,18.37632]
[1776798181377,42.79,75729.2,1.8,-0.35864,0.00018,18.37632]
[1776798181470,42.79,75729.2,1.8,-0.35864,0.00018,18.37632]
[1776798181481,42.79,75729.2,1.8,-0.35864,0.00018,18.37632]
[1776798181569,42.79,75726.62,1.8,-0.3591,0.00018,18.38392]
[1776798182825,42.79,75726.62,1.8,-0.3591,0.00018,18.38392]
[1776798182893,42.79,75726.62,1.8,-0.3591,0.00018,18.38392]
[1776798182961,42.79,75726.62,1.8,-0.3591,0.00018,18.38392]
[1776798182993,42.79,75726.62,1.8,-0.3591,0.00018,18.38392]
[1776798182997,42.79,75726.62,1.8,-0.3591,0.00018,18.38392]
[1776798183030,42.79,75730.41,1.8,-0.35844,0.00018,18.37292]
[1776798183916,42.79,75730.41,1.8,-0.35844,0.00018,18.37292]
[1776798183970,42.79,75735.73,1.8,-0.35749,0.00018,18.35737]
[1776798185329,42.79,75735.73,1.8,-0.3575,0.00018,18.35744]
[1776798185736,42.79,75735.73,1.8,-0.3575,0.00018,18.35744]
[1776798187334,42.79,75740.11,1.8,-0.35673,0.00018,18.34467]
[1776798188065,42.8,75745.25,1.8,-0.35582,0.00018,18.3295]
[1776798190482,42.8,75751.72,1.8,-0.3547,0.00018,18.31046]
[1776798192936,42.8,75750.97,1.8,-0.35483,0.00018,18.31282]
[1776798194540,42.81,75748.44,1.8,-0.35529,0.00018,18.3206]
[1776798194572,42.81,75748.44,1.8,-0.35529,0.00018,18.3206]
[1776798194598,42.81,75748.44,1.8,-0.35529,0.00018,18.3206]
[1776798194656,42.81,75748.44,1.8,-0.35529,0.00018,18.3206]
[1776798194683,42.81,75748.44,1.8,-0.35529,0.00018,18.3206]
[1776798194747,42.81,75748.44,1.8,-0.35529,0.00018,18.3206]
[1776798194773,42.81,75748.44,1.8,-0.35529,0.00018,18.3206]
[1776798194803,42.81,75744.04,1.8,-0.35608,0.00018,18.33382]
[1776798195553,42.81,75744.04,1.8,-0.35608,0.00018,18.33382]
[1776798196078,42.81,75733.74,1.8,-0.35791,0.00018,18.36432]
[1776798196513,42.81,75733.74,1.8,-0.35791,0.00018,18.36432]
[1776798196650,42.81,75733.74,1.8,-0.35791,0.00018,18.36432]
[1776798196712,42.81,75733.74,1.8,-0.35791,0.00018,18.36432]
[1776798196784,42.81,75733.74,1.8,-0.35791,0.00018,18.36432]
[1776798196805,42.81,75726.14,1.8,-0.35926,0.00018,18.38659]
[1776798197326,42.81,75726.14,1.8,-0.35926,0.00018,18.38659]
[1776798197357,42.81,75726.14,1.8,-0.35926,0.00018,18.38659]
[1776798197428,42.81,75726.14,1.8,-0.35926,0.00018,18.38659]
[1776798197557,42.81,75726.14,1.8,-0.35926,0.00018,18.38659]
[1776798197606,42.81,75728.88,1.8,-0.35878,0.00018,18.37868]
[1776798199763,42.82,75734.43,1.8,-0.3578,0.00018,18.36257]
[1776798201258,42.82,75731.39,1.8,-0.35834,0.00018,18.37153]
[1776798201317,42.82,75731.39,1.8,-0.35834,0.00018,18.37153]
[1776798201345,42.82,75731.39,1.8,-0.35834,0.00018,18.37153]
[1776798201863,42.82,75731.39,1.8,-0.35834,0.00018,18.37153]
[1776798201994,42.82,75731.39,1.8,-0.35834,0.00018,18.37153]
[1776798202060,42.82,75731.39,1.8,-0.35834,0.00018,18.37153]
[1776798202096,42.82,75723.44,1.8,-0.35976,0.00018,18.39472]
[1776798204664,42.82,75720.91,1.8,-0.36021,0.00018,18.40214]
[1776798204896,42.82,75720.91,1.8,-0.36021,0.00018,18.40214]
[1776798205246,42.82,75720.91,1.8,-0.36021,0.00018,18.40214]
[1776798205522,42.82,75720.74,1.8,-0.36025,0.00018,18.40267]
[1776798205879,42.82,75720.74,1.8,-0.36025,0.00018,18.40267]
[1776798206161,42.82,75737.37,1.8,-0.3573,0.00018,18.35429]
[1776798206537,42.82,75737.37,1.8,-0.3573,0.00018,18.35429]
[1776798206875,42.82,75737.37,1.8,-0.3573,0.00018,18.35429]
[1776798206893,42.82,75737.37,1.8,-0.3573,0.00018,18.35429]
[1776798206934,42.82,75737.37,1.8,-0.3573,0.00018,18.35429]
[1776798207036,42.82,75736.87,1.8,-0.35739,0.00018,18.35583]
[1776798207871,42.82,75736.87,1.8,-0.35739,0.00018,18.35583]
[1776798207951,42.84,75730.63,1.8,-0.35854,0.00018,18.3748]
[1776798209350,42.84,75728.96,1.8,-0.35884,0.00018,18.37973]
[1776798209918,42.84,75728.96,1.8,-0.35884,0.00018,18.37973]
[1776798210687,42.84,75727.98,1.8,-0.35901,0.00018,18.38263]
[1776798211863,42.84,75725.09,1.8,-0.35953,0.00018,18.39107]
[1776798213522,42.84,75726.02,1.8,-0.35934,0.00018,18.38381]
[1776798216999,42.84,75724.57,1.8,-0.35961,0.00018,18.38814]
[1776798219875,42.85,75724.41,1.8,-0.35964,0.00018,18.38873]
[1776798220084,42.85,75724.41,1.8,-0.35964,0.00018,18.38873]
[1776798220114,42.85,75724.41,1.8,-0.35964,0.00018,18.38873]
[1776798220145,42.85,75724.41,1.8,-0.35964,0.00018,18.38873]
[1776798220244,42.85,75724.41,1.8,-0.35964,0.00018,18.38873]
[1776798220192,42.85,75724.74,1.8,-0.35958,0.00018,18.38781]
[1776798222715,42.85,75717.74,1.8,-0.36083,0.00018,18.40808]
[1776798226995,42.85,75717.29,1.8,-0.36092,0.00018,18.40943]
[1776798227026,42.85,75717.29,1.8,-0.36092,0.00018,18.40943]
[1776798227145,42.85,75717.29,1.8,-0.36092,0.00018,18.40943]
[1776798227177,42.85,75717.29,1.8,-0.36092,0.00018,18.40943]
[1776798227205,42.85,75717.29,1.8,-0.36092,0.00018,18.40943]
[1776798227251,42.85,75717.9,1.8,-0.36081,0.00018,18.4077]
[1776798227945,42.85,75717.9,1.8,-0.36081,0.00018,18.4077]
[1776798227959,42.85,75717.9,1.8,-0.36081,0.00018,18.4077]
[1776798228025,42.85,75712.93,1.8,-0.36169,0.00018,18.42194]
[1776798228404,42.85,75712.93,1.8,-0.36169,0.00018,18.42194]
[1776798233793,42.85,75713.66,1.8,-0.36157,0.00018,18.41988]
[1776798235333,42.85,75713.16,1.8,-0.36165,0.00018,18.4213]
[1776798235352,42.85,75713.16,1.8,-0.36165,0.00018,18.4213]
[1776798235412,42.85,75713.16,1.8,-0.36165,0.00018,18.4213]
[1776798235432,42.85,75713.16,1.8,-0.36165,0.00018,18.4213]
[1776798235443,42.85,75713.16,1.8,-0.36165,0.00018,18.4213]
[1776798235808,42.85,75715.95,1.8,-0.36116,0.00018,18.41334]
[1776798238058,42.85,75720.67,1.8,-0.36032,0.00018,18.3998]
[1776798238158,42.85,75725.39,1.8,-0.35948,0.00018,18.38618]
[1776798238681,42.85,75725.39,1.8,-0.35948,0.00018,18.38618]
[1776798238735,42.85,75725.39,1.8,-0.35948,0.00018,18.38618]
[1776798238746,42.85,75725.39,1.8,-0.35948,0.00018,18.38618]
[1776798238832,42.85,75725.39,1.8,-0.35948,0.00018,18.3862]
[1776798239838,42.85,75732.96,1.8,-0.35814,0.00018,18.3642]
[1776798241403,42.85,75732.96,1.8,-0.35815,0.00018,18.36424]
[1776798243225,42.86,75731.81,1.8,-0.35835,0.00018,18.36764]
[1776798243288,42.86,75731.35,1.8,-0.35844,0.00018,18.36902]
[1776798244325,42.86,75728.81,1.8,-0.35889,0.00018,18.37645]
[1776798244871,42.86,75734.08,1.8,-0.35796,0.00018,18.36111]
[1776798246884,42.86,75739.66,1.8,-0.35697,0.00018,18.34482]
[1776798251924,42.86,75736.24,1.8,-0.35759,0.00018,18.35513]
[1776798256957,42.87,75733.28,1.8,-0.35813,0.00018,18.36401]
[1776798262199,42.87,75735.88,1.8,-0.35768,0.00018,18.35656]
[1776798262210,42.87,75735.88,1.8,-0.35768,0.00018,18.35656]
[1776798262242,42.87,75743.48,1.8,-0.35634,0.00018,18.33423]
[1776798262320,42.87,75743.48,1.8,-0.35634,0.00018,18.33423]
[1776798264376,42.87,75743.39,1.8,-0.35636,0.00018,18.33462]
[1776798270048,42.88,75738.87,1.8,-0.35718,0.00018,18.34831]
[1776798270903,42.88,75738.87,1.8,-0.35718,0.00018,18.34831]
[1776798272477,42.88,75737.57,1.8,-0.35739,0.00018,18.34758]
[1776798278104,42.89,75738.08,1.8,-0.35731,0.00018,18.34639]
[1776798283295,42.89,75737.92,1.8,-0.35735,0.00018,18.34707]
[1776798283312,42.89,75737.23,1.8,-0.35748,0.00018,18.34915]
[1776798283625,42.89,75737.23,1.8,-0.35748,0.00018,18.34915]
[1776798284206,42.89,75737.23,1.8,-0.35748,0.00018,18.34915]
[1776798284251,42.89,75737.23,1.8,-0.35748,0.00018,18.34915]
[1776798284167,42.89,75735.53,1.8,-0.35778,0.00018,18.35413]
[1776798285174,42.9,75724.87,1.8,-0.35967,0.00018,18.38522]
[1776798286178,42.9,75724.87,1.8,-0.35967,0.00018,18.38522]
[1776798286268,42.9,75724.87,1.8,-0.35967,0.00018,18.38522]
[1776798286274,42.9,75724.87,1.8,-0.35967,0.00018,18.38522]
[1776798286825,42.9,75726.78,1.8,-0.35933,0.00018,18.37972]
[1776798287193,42.9,75726.78,1.8,-0.35934,0.00018,18.37974]
[1776798288200,42.9,75736.39,1.8,-0.35764,0.00018,18.35178]
[1776798288701,42.9,75736.39,1.8,-0.35764,0.00018,18.35178]
[1776798288709,42.9,75736.39,1.8,-0.35764,0.00018,18.35178]
[1776798289207,42.9,75740.44,1.8,-0.35692,0.00018,18.33994]
[1776798291397,42.9,75740.36,1.8,-0.35694,0.00018,18.34029]
[1776798291441,42.9,75740.36,1.8,-0.35694,0.00018,18.34029]
[1776798291470,42.9,75740.36,1.8,-0.35694,0.00018,18.34029]
[1776798291553,42.9,75740.36,1.8,-0.35694,0.00018,18.34029]
[1776798291562,42.9,75740.36,1.8,-0.35694,0.00018,18.34029]
[1776798291586,42.9,75740.36,1.8,-0.35694,0.00018,18.34029]
[1776798292228,42.9,75740.02,1.8,-0.35701,0.00018,18.34134]
[1776798292684,42.9,75740.02,1.8,-0.35701,0.00018,18.34134]
[1776798292878,42.9,75740.02,1.8,-0.35701,0.00018,18.34134]
[1776798293035,42.9,75740.02,1.8,-0.35701,0.00018,18.34134]
[1776798293235,42.9,75744.76,1.8,-0.35617,0.00018,18.32742]
[1776798294242,42.9,75754.74,1.8,-0.35441,0.00018,18.29766]
[1776798294354,42.9,75754.74,1.8,-0.35441,0.00018,18.29766]
[1776798294402,42.9,75754.74,1.8,-0.35441,0.00018,18.29766]
[1776798294413,42.9,75754.74,1.8,-0.35441,0.00018,18.29766]
[1776798295082,42.9,75754.74,1.8,-0.35441,0.00018,18.29766]
[1776798295150,42.9,75754.74,1.8,-0.35441,0.00018,18.29766]
[1776798296386,42.91,75755.17,1.8,-0.35434,0.00018,18.29657]
[1776798298184,42.91,75754.27,1.8,-0.35451,0.00018,18.29936]
[1776798298384,42.91,75750.56,1.8,-0.35516,0.00018,18.31043]
[1776798299277,42.91,75750.56,1.8,-0.35517,0.00018,18.31053]
[1776798300284,42.91,75743.99,1.8,-0.35633,0.00018,18.33013]
[1776798301610,42.91,75743.89,1.8,-0.35635,0.00018,18.33049]
[1776798302300,42.91,75744.3,1.8,-0.35628,0.00018,18.32936]
[1776798303163,42.91,75744.3,1.8,-0.35628,0.00018,18.32936]
[1776798303179,42.91,75744.3,1.8,-0.35628,0.00018,18.32936]
[1776798303222,42.91,75744.3,1.8,-0.35628,0.00018,18.32936]
[1776798303251,42.91,75744.3,1.8,-0.35628,0.00018,18.32936]
[1776798303316,42.91,75750.76,1.8,-0.35515,0.00018,18.31025]
[1776798304885,42.91,75750.76,1.8,-0.35515,0.00018,18.31022]
[1776798305321,42.91,75753.07,1.8,-0.35474,0.00018,18.3033]
[1776798308139,42.91,75755.21,1.8,-0.35436,0.00018,18.29686]
[1776798308321,42.91,75755.21,1.8,-0.35436,0.00018,18.29686]
[1776798308424,42.91,75755.69,1.8,-0.35427,0.00018,18.29541]
[1776798308937,42.91,75755.69,1.8,-0.35427,0.00018,18.29541]
[1776798309299,42.91,75755.69,1.8,-0.35427,0.00018,18.29541]
[1776798309320,42.91,75760.05,1.8,-0.35351,0.00018,18.28229]
[1776798309448,42.91,75760.05,1.8,-0.35351,0.00018,18.28229]
[1776798310316,42.91,75766.59,1.8,-0.35235,0.00018,18.2625]
[1776798311225,42.91,75766.59,1.8,-0.35235,0.00018,18.2625]
[1776798311254,42.91,75769.65,1.8,-0.35181,0.00018,18.25308]
[1776798311434,42.91,75769.65,1.8,-0.35181,0.00018,18.25308]
[1776798312026,42.91,75769.65,1.8,-0.35181,0.00018,18.25308]
[1776798312109,42.91,75769.65,1.8,-0.35181,0.00018,18.25308]
[1776798312152,42.91,75781.49,1.8,-0.34973,0.00018,18.21674]
[1776798313151,42.91,75781.49,1.8,-0.34973,0.00018,18.21674]
[1776798313253,42.91,75788.38,1.8,-0.34851,0.00018,18.19518]
[1776798315169,42.91,75788.38,1.8,-0.34851,0.00018,18.19518]
[1776798315279,42.91,75795.51,1.8,-0.34726,0.00017,18.17278]
[1776798316977,42.91,75795.95,1.8,-0.34718,0.00017,18.17135]
[1776798317078,42.91,75794.83,1.8,-0.34738,0.00017,18.17483]
[1776798318898,42.91,75794.83,1.8,-0.34738,0.00017,18.17483]
[1776798318999,42.9,75801.07,1.8,-0.34628,0.00017,18.1551]
[1776798321129,42.9,75801.07,1.8,-0.34628,0.00017,18.1551]
[1776798324220,42.9,75799.52,1.8,-0.34655,0.00017,18.15989]
[1776798324237,42.9,75799.52,1.8,-0.34655,0.00017,18.15989]
[1776798324269,42.9,75799.52,1.8,-0.34655,0.00017,18.15989]
[1776798324293,42.9,75799.52,1.8,-0.34655,0.00017,18.15989]
[1776798325711,42.9,75794.68,1.8,-0.34739,0.00017,18.17505]
[1776798325812,42.9,75788.08,1.8,-0.34854,0.00018,18.19566]
[1776798326454,42.9,75788.08,1.8,-0.34854,0.00018,18.19566]
[1776798326571,42.9,75788.08,1.8,-0.34854,0.00018,18.19566]
[1776798326620,42.9,75788.08,1.8,-0.34854,0.00018,18.19566]
[1776798326671,42.9,75788.08,1.8,-0.34854,0.00018,18.19566]
[1776798327051,42.9,75788.08,1.8,-0.34854,0.00018,18.19566]
[1776798327059,42.9,75783.84,1.8,-0.34929,0.00018,18.20883]
[1776798328689,42.9,75781.3,1.8,-0.34973,0.00018,18.21669]
[1776798330000,42.9,75779.75,1.8,-0.35,0.00018,18.22146]
[1776798330007,42.9,75779.75,1.8,-0.35,0.00018,18.22146]
[1776798330096,42.9,75779.75,1.8,-0.35,0.00018,18.22146]
[1776798330174,42.9,75779.75,1.8,-0.35,0.00018,18.22146]
[1776798330275,42.9,75779.81,1.8,-0.34999,0.00018,18.22121]
[1776798330704,42.9,75771.4,1.8,-0.35147,0.00018,18.24705]
[1776798331707,42.9,75771.4,1.8,-0.35147,0.00018,18.24705]
[1776798331780,42.9,75771.4,1.8,-0.35147,0.00018,18.24705]
[1776798333298,42.9,75767.8,1.8,-0.35206,0.00018,18.25327]
[1776798333864,42.9,75770.05,1.8,-0.35167,0.00018,18.24643]
[1776798339553,42.9,75766.61,1.8,-0.35228,0.00018,18.257]
[1776798339627,42.9,75766.61,1.8,-0.35228,0.00018,18.257]
[1776798339635,42.9,75766.61,1.8,-0.35228,0.00018,18.257]
[1776798339678,42.9,75766.61,1.8,-0.35228,0.00018,18.257]
[1776798339747,42.9,75767.95,1.8,-0.35204,0.00018,18.25294]
[1776798341356,42.9,75767.95,1.8,-0.35204,0.00018,18.25294]
[1776798341489,42.9,75770.53,1.8,-0.35159,0.00018,18.24508]
[1776798342532,42.9,75770.53,1.8,-0.35159,0.00018,18.2451]
[1776798342554,42.9,75770.53,1.8,-0.35159,0.00018,18.2451]
[1776798344753,42.9,75770.67,1.8,-0.35157,0.00018,18.24472]
[1776798346141,42.9,75768.4,1.8,-0.35197,0.00018,18.25165]
[1776798347379,42.9,75765.04,1.8,-0.35256,0.00018,18.2619]
[1776798349448,42.9,75765.63,1.8,-0.35246,0.00018,18.26013]
[1776798351657,42.9,75764.47,1.8,-0.35267,0.00018,18.26368]
[1776798352139,42.9,75763.77,1.8,-0.35279,0.00018,18.26583]
[1776798357147,42.9,75760.24,1.8,-0.35341,0.00018,18.27653]
[1776798360711,42.9,75758.21,1.8,-0.35377,0.00018,18.28265]
[1776798360836,42.9,75758.21,1.8,-0.35377,0.00018,18.28265]
[1776798361005,42.9,75758.21,1.8,-0.35377,0.00018,18.28265]
[1776798361024,42.9,75758.21,1.8,-0.35377,0.00018,18.28265]
[1776798361090,42.9,75756.78,1.8,-0.35402,0.00018,18.28695]
[1776798361794,42.9,75756.78,1.8,-0.35402,0.00018,18.28695]
[1776798361936,42.9,75756.78,1.8,-0.35402,0.00018,18.28695]
[1776798362003,42.9,75756.78,1.8,-0.35402,0.00018,18.28695]
[1776798362114,42.9,75756.78,1.8,-0.35402,0.00018,18.28695]
[1776798362347,42.91,75750.93,1.8,-0.35506,0.00018,18.30458]
[1776798362593,42.91,75750.93,1.8,-0.35506,0.00018,18.30458]
[1776798363075,42.91,75750.93,1.8,-0.35506,0.00018,18.30458]
[1776798363176,42.91,75735.59,1.8,-0.35778,0.00018,18.35002]
[1776798363442,42.91,75735.59,1.8,-0.35778,0.00018,18.35002]
[1776798364865,42.91,75735.59,1.8,-0.35778,0.00018,18.35002]
[1776798364879,42.91,75735.59,1.8,-0.35778,0.00018,18.35002]
[1776798364881,42.91,75735.59,1.8,-0.35778,0.00018,18.35002]
[1776798365350,42.91,75732.47,1.8,-0.35834,0.00018,18.35925]
[1776798369946,42.91,75730.58,1.8,-0.35868,0.00018,18.36492]
[1776798370019,42.91,75730.58,1.8,-0.35868,0.00018,18.36492]
[1776798372127,42.91,75725.76,1.8,-0.35954,0.00018,18.37901]
[1776798372795,42.92,75723.08,1.8,-0.36002,0.00018,18.38682]
[1776798372813,42.92,75723.08,1.8,-0.36002,0.00018,18.38682]
[1776798372838,42.92,75723.08,1.8,-0.36002,0.00018,18.38682]
[1776798372886,42.92,75723.08,1.8,-0.36002,0.00018,18.38682]
[1776798372965,42.92,75723.08,1.8,-0.36002,0.00018,18.38682]
[1776798373003,42.92,75723.08,1.8,-0.36002,0.00018,18.38682]
[1776798373036,42.92,75726.25,1.8,-0.35946,0.00018,18.3777]
[1776798374672,42.92,75726.25,1.8,-0.35946,0.00018,18.3777]
[1776798375279,42.92,75739.82,1.8,-0.35707,0.00018,18.33822]
[1776798375533,42.92,75739.82,1.8,-0.35707,0.00018,18.33822]
[1776798375550,42.92,75739.82,1.8,-0.35707,0.00018,18.33822]
[1776798375556,42.92,75739.82,1.8,-0.35707,0.00018,18.33822]
[1776798375703,42.92,75739.82,1.8,-0.35707,0.00018,18.33822]
[1776798375864,42.92,75739.82,1.8,-0.35707,0.00018,18.33822]
[1776798377557,42.92,75739.36,1.8,-0.35715,0.00018,18.33972]
[1776798377579,42.92,75739.36,1.8,-0.35715,0.00018,18.33972]
[1776798377589,42.92,75739.36,1.8,-0.35715,0.00018,18.33972]
[1776798382912,42.93,75744.56,1.8,-0.35626,0.00018,18.32484]
[1776798384072,42.93,75744.56,1.8,-0.35626,0.00018,18.32484]
[1776798384107,42.93,75744.56,1.8,-0.35626,0.00018,18.32484]
[1776798384225,42.93,75744.56,1.8,-0.35626,0.00018,18.32484]
[1776798384470,42.93,75745.92,1.8,-0.35603,0.00018,18.3209]
[1776798384868,42.93,75745.92,1.8,-0.35603,0.00018,18.3209]
[1776798384936,42.93,75745.92,1.8,-0.35603,0.00018,18.3209]
[1776798385034,42.93,75745.92,1.8,-0.35603,0.00018,18.3209]
[1776798385223,42.93,75745.92,1.8,-0.35603,0.00018,18.3209]
[1776798385264,42.93,75745.92,1.8,-0.35603,0.00018,18.3209]
[1776798385377,42.93,75753.74,1.8,-0.35465,0.00018,18.29772]
[1776798386602,42.94,75753.74,1.8,-0.35466,0.00018,18.29782]
[1776798387253,42.94,75753.74,1.8,-0.35466,0.00018,18.29782]
[1776798387255,42.94,75764.18,1.8,-0.35282,0.00018,18.26654]
[1776798387970,42.94,75764.18,1.8,-0.35282,0.00018,18.26654]
[1776798388020,42.94,75764.18,1.8,-0.35282,0.00018,18.26654]
[1776798388083,42.94,75764.78,1.8,-0.35273,0.00018,18.26485]
[1776798393957,42.94,75767.02,1.8,-0.35231,0.00018,18.25346]
[1776798398025,42.94,75774.08,1.8,-0.35107,0.00018,18.23205]
[1776798400012,42.94,75773.73,1.8,-0.35113,0.00018,18.23316]
[1776798400028,42.94,75773.73,1.8,-0.35113,0.00018,18.23316]
[1776798400135,42.94,75773.73,1.8,-0.35113,0.00018,18.23316]
[1776798400820,42.94,75773.99,1.8,-0.35109,0.00018,18.23239]
[1776798403129,42.95,75771.32,1.8,-0.35156,0.00018,18.24061]
[1776798403189,42.95,75771.32,1.8,-0.35156,0.00018,18.24061]
[1776798403230,42.95,75771.45,1.8,-0.35154,0.00018,18.24024]
[1776798409089,42.95,75771.74,1.8,-0.3515,0.00018,18.23947]
[1776798409645,42.95,75769.4,1.8,-0.35191,0.00018,18.24666]
[1776798409776,42.95,75769.4,1.8,-0.35191,0.00018,18.24666]
[1776798409974,42.95,75769.4,1.8,-0.35191,0.00018,18.24666]
[1776798409985,42.95,75769.4,1.8,-0.35191,0.00018,18.24666]
[1776798410250,42.95,75769.4,1.8,-0.35191,0.00018,18.24666]
[1776798410406,42.95,75762.32,1.8,-0.35316,0.00018,18.26815]
[1776798412126,42.95,75752.61,1.8,-0.35488,0.00018,18.29752]
[1776798413142,42.95,75752.61,1.8,-0.35488,0.00018,18.29752]
[1776798414336,42.96,75751.35,1.8,-0.35511,0.00018,18.30138]
[1776798414345,42.96,75751.47,1.8,-0.35509,0.00018,18.30112]
[1776798414476,42.96,75751.47,1.8,-0.35509,0.00018,18.30112]
[1776798414521,42.96,75751.47,1.8,-0.35509,0.00018,18.30112]
[1776798414637,42.96,75751.47,1.8,-0.35509,0.00018,18.30112]
[1776798416260,42.96,75744.71,1.8,-0.35629,0.00018,18.32135]
[1776798421073,42.97,75746.14,1.8,-0.35606,0.00018,18.31744]
[1776798421101,42.97,75746.14,1.8,-0.35606,0.00018,18.31744]
[1776798421251,42.97,75746.14,1.8,-0.35606,0.00018,18.31744]
[1776798421315,42.97,75746.14,1.8,-0.35606,0.00018,18.31744]
[1776798421387,42.97,75744.8,1.8,-0.3563,0.00018,18.32149]
[1776798421567,42.97,75744.8,1.8,-0.3563,0.00018,18.32149]
[1776798421681,42.97,75744.8,1.8,-0.3563,0.00018,18.32149]
[1776798421864,42.97,75744.8,1.8,-0.3563,0.00018,18.32149]
[1776798422288,42.97,75744.8,1.8,-0.3563,0.00018,18.32149]
[1776798422302,42.97,75735.34,1.8,-0.35798,0.00018,18.34935]
[1776798425217,42.97,75730.98,1.8,-0.35876,0.00018,18.36218]
[1776798425999,42.97,75730.98,1.8,-0.35876,0.00018,18.36218]
[1776798426338,42.97,75730.98,1.8,-0.35876,0.00018,18.36218]
[1776798432523,42.98,75735.27,1.8,-0.35801,0.00018,18.34995]
[1776798437681,42.98,75740.09,1.8,-0.35717,0.00018,18.33611]
[1776798443342,42.99,75743.23,1.8,-0.35664,0.00018,18.32717]
[1776798448378,42.99,75743.6,1.8,-0.35658,0.00018,18.32632]
[1776798450494,42.99,75745.87,1.8,-0.35619,0.00018,18.31973]
[1776798450953,42.99,75745.87,1.8,-0.35619,0.00018,18.31973]
[1776798451496,43.0,75746.76,1.8,-0.35601,0.00018,18.31249]
[1776798451532,43.0,75746.76,1.8,-0.35601,0.00018,18.31249]
[1776798451638,43.0,75746.76,1.8,-0.35601,0.00018,18.31249]
[1776798451717,43.0,75746.76,1.8,-0.35601,0.00018,18.31249]
[1776798452408,43.0,75747.59,1.8,-0.35586,0.00018,18.31009]
[1776798452632,43.0,75747.59,1.8,-0.35586,0.00018,18.31009]
[1776798453414,43.0,75755.88,1.8,-0.35441,0.00018,18.2855]
[1776798454685,43.0,75756.06,1.8,-0.35438,0.00018,18.28504]
[1776798455429,43.0,75756.85,1.8,-0.35424,0.00018,18.28276]
[1776798456665,43.0,75756.61,1.8,-0.35429,0.00018,18.28356]
[1776798456676,43.0,75756.61,1.8,-0.35429,0.00018,18.28356]
[1776798456734,43.0,75756.61,1.8,-0.35429,0.00018,18.28356]
[1776798457444,43.0,75757.23,1.8,-0.35419,0.00018,18.28178]
[1776798462478,43.01,75753.22,1.8,-0.35492,0.00018,18.29418]
[1776798464731,43.01,75753.33,1.8,-0.3549,0.00018,18.29401]
[1776798464764,43.01,75753.33,1.8,-0.3549,0.00018,18.29401]
[1776798467368,43.02,75765.74,1.8,-0.35274,0.00018,18.25705]
[1776798468163,43.02,75765.74,1.8,-0.35274,0.00018,18.25705]
[1776798468178,43.02,75765.74,1.8,-0.35274,0.00018,18.25705]
[1776798468275,43.02,75765.74,1.8,-0.35274,0.00018,18.25705]
[1776798468421,43.02,75765.74,1.8,-0.35274,0.00018,18.25705]
[1776798468438,43.02,75765.13,1.8,-0.35285,0.00018,18.25901]
[1776798473563,43.02,75765.9,1.8,-0.35272,0.00018,18.25671]
[1776798474848,43.02,75765.41,1.8,-0.3528,0.00018,18.25819]
[1776798474869,43.02,75765.41,1.8,-0.3528,0.00018,18.25819]
[1776798474951,43.02,75765.41,1.8,-0.3528,0.00018,18.25819]
[1776798475142,43.02,75765.41,1.8,-0.3528,0.00018,18.25819]
[1776798475218,43.02,75765.41,1.8,-0.3528,0.00018,18.25819]
[1776798475260,43.02,75764.65,1.8,-0.35294,0.00018,18.2605]
[1776798476125,43.02,75764.65,1.8,-0.35294,0.00018,18.2605]
[1776798476157,43.02,75764.65,1.8,-0.35294,0.00018,18.2605]
[1776798476249,43.02,75764.65,1.8,-0.35294,0.00018,18.2605]
[1776798476360,43.02,75756.13,1.8,-0.35444,0.00018,18.28621]
[1776798476574,43.02,75756.13,1.8,-0.35444,0.00018,18.28621]
[1776798476592,43.02,75760.4,1.8,-0.35369,0.00018,18.27342]
[1776798478334,43.02,75760.4,1.8,-0.35369,0.00018,18.27342]
[1776798478342,43.02,75760.4,1.8,-0.35369,0.00018,18.27342]
[1776798478392,43.02,75760.4,1.8,-0.35369,0.00018,18.27342]
[1776798478902,43.02,75762.97,1.8,-0.35324,0.00018,18.26568]
[1776798479128,43.02,75762.97,1.8,-0.35324,0.00018,18.26568]
[1776798479137,43.02,75762.97,1.8,-0.35324,0.00018,18.26568]
[1776798479167,43.02,75762.97,1.8,-0.35324,0.00018,18.26568]
[1776798479726,43.02,75765.09,1.8,-0.35287,0.00018,18.25929]
[1776798480166,43.02,75766.68,1.8,-0.35259,0.00018,18.25448]
[1776798480970,43.02,75766.68,1.8,-0.35259,0.00018,18.25448]
[1776798481340,43.02,75768.45,1.8,-0.35228,0.00018,18.24913]
[1776798486651,43.03,75772.0,1.8,-0.35166,0.00018,18.23841]
[1776798487573,43.03,75772.0,1.8,-0.35166,0.00018,18.23841]
[1776798488193,43.03,75772.0,1.8,-0.35166,0.00018,18.23841]
[1776798490922,43.03,75770.84,1.8,-0.35186,0.00018,18.24198]
[1776798491072,43.03,75770.84,1.8,-0.35186,0.00018,18.24198]
[1776798491115,43.03,75769.45,1.8,-0.35211,0.00018,18.24623]
[1776798493465,43.03,75768.03,1.8,-0.35236,0.00018,18.25054]
[1776798494116,43.03,75767.49,1.8,-0.35245,0.00018,18.25218]
[1776798494306,43.03,75767.49,1.8,-0.35245,0.00018,18.25218]
[1776798494330,43.03,75766.23,1.8,-0.35267,0.00018,18.256]
[1776798499742,43.03,75763.16,1.8,-0.35322,0.00018,18.26541]
[1776798501781,43.03,75762.23,1.8,-0.35339,0.00018,18.26822]
[1776798501793,43.03,75762.23,1.8,-0.35339,0.00018,18.26822]
[1776798501796,43.03,75762.23,1.8,-0.35339,0.00018,18.26822]
[1776798501870,43.03,75762.23,1.8,-0.35339,0.00018,18.26822]
[1776798501947,43.03,75762.42,1.8,-0.35335,0.00018,18.26765]
[1776798504164,43.03,75762.42,1.8,-0.35336,0.00018,18.26777]
[1776798504227,43.03,75762.42,1.8,-0.35336,0.00018,18.26777]
[1776798504250,43.03,75762.42,1.8,-0.35336,0.00018,18.26777]
[1776798504351,43.03,75765.0,1.8,-0.35291,0.00018,18.26002]
[1776798504675,43.03,75765.0,1.8,-0.35291,0.00018,18.26002]
[1776798505205,43.03,75765.0,1.8,-0.35291,0.00018,18.26002]
[1776798505446,43.03,75762.52,1.8,-0.35334,0.00018,18.26751]
[1776798505678,43.03,75762.52,1.8,-0.35334,0.00018,18.26751]
[1776798505739,43.03,75762.52,1.8,-0.35334,0.00018,18.26751]
[1776798505801,43.03,75762.52,1.8,-0.35334,0.00018,18.26751]
[1776798506181,43.03,75752.11,1.8,-0.35518,0.00018,18.29876]
[1776798507280,43.03,75752.11,1.8,-0.35518,0.00018,18.29876]
[1776798507293,43.04,75746.1,1.8,-0.35624,0.00018,18.31665]
[1776798508798,43.04,75746.28,1.8,-0.35622,0.00018,18.3162]
[1776798508821,43.04,75746.28,1.8,-0.35622,0.00018,18.3162]
[1776798509288,43.04,75746.28,1.8,-0.35622,0.00018,18.3162]
[1776798509374,43.04,75746.46,1.8,-0.35619,0.00018,18.31575]
[1776798514730,43.04,75749.67,1.8,-0.35561,0.00018,18.30185]
[1776798515078,43.04,75749.67,1.8,-0.35561,0.00018,18.30185]
[1776798515143,43.04,75749.67,1.8,-0.35561,0.00018,18.30185]
[1776798515204,43.04,75749.67,1.8,-0.35561,0.00018,18.30185]
[1776798516616,43.05,75749.98,1.8,-0.35557,0.00018,18.30119]
[1776798517409,43.05,75749.98,1.8,-0.35557,0.00018,18.30119]
[1776798518197,43.05,75750.84,1.8,-0.35543,0.00018,18.29882]
[1776798518237,43.05,75750.84,1.8,-0.35543,0.00018,18.29882]
[1776798518266,43.05,75750.84,1.8,-0.35543,0.00018,18.29882]
[1776798520202,43.05,75752.21,1.8,-0.35519,0.00018,18.29485]
[1776798522202,43.06,75752.31,1.8,-0.35518,0.00018,18.29474]
[1776798522237,43.06,75752.31,1.8,-0.35518,0.00018,18.29474]
[1776798522410,43.06,75752.31,1.8,-0.35518,0.00018,18.29474]
[1776798522576,43.06,75750.55,1.8,-0.3555,0.00018,18.30014]
[1776798522874,43.06,75750.55,1.8,-0.3555,0.00018,18.30014]
[1776798523283,43.06,75757.47,1.8,-0.35429,0.00018,18.27964]
[1776798525094,43.06,75764.31,1.8,-0.35309,0.00018,18.25911]
[1776798526396,43.06,75764.31,1.8,-0.35309,0.00018,18.25911]
[1776798526471,43.06,75764.31,1.8,-0.35309,0.00018,18.25911]
[1776798527490,43.06,75764.84,1.8,-0.353,0.00018,18.25763]
[1776798527998,43.06,75765.49,1.8,-0.35289,0.00018,18.25568]
[1776798528035,43.06,75766.61,1.8,-0.35269,0.00018,18.2523]
[1776798529523,43.06,75766.61,1.8,-0.35269,0.00018,18.2523]
[1776798530305,43.06,75767.28,1.8,-0.35257,0.00018,18.25028]
[1776798530335,43.06,75767.28,1.8,-0.35257,0.00018,18.25028]
[1776798530488,43.06,75767.28,1.8,-0.35257,0.00018,18.25028]
[1776798530544,43.06,75767.28,1.8,-0.35257,0.00018,18.25028]
[1776798530525,43.06,75767.45,1.8,-0.35255,0.00018,18.24978]
[1776798530976,43.06,75767.45,1.8,-0.35255,0.00018,18.24978]
[1776798530999,43.06,75767.45,1.8,-0.35255,0.00018,18.24978]
[1776798531015,43.06,75767.45,1.8,-0.35255,0.00018,18.24978]
[1776798531053,43.06,75767.45,1.8,-0.35255,0.00018,18.24978]
[1776798531089,43.06,75767.45,1.8,-0.35255,0.00018,18.24978]
[1776798531117,43.06,75767.45,1.8,-0.35255,0.00018,18.24978]
[1776798531189,43.06,75762.55,1.8,-0.35341,0.00018,18.26455]
[1776798531567,43.06,75762.55,1.8,-0.35341,0.00018,18.26455]
[1776798532978,43.07,75752.88,1.8,-0.35511,0.00018,18.29356]
[1776798537634,43.08,75754.4,1.8,-0.35487,0.00018,18.2895]
[1776798539209,43.08,75753.71,1.8,-0.355,0.00018,18.29164]
[1776798539311,43.08,75753.08,1.8,-0.35511,0.00018,18.29361]
[1776798539972,43.08,75753.08,1.8,-0.35511,0.00018,18.29361]
[1776798540038,43.08,75753.08,1.8,-0.35511,0.00018,18.29361]
[1776798540650,43.08,75752.09,1.8,-0.35529,0.00018,18.29655]
[1776798540680,43.08,75752.09,1.8,-0.35529,0.00018,18.29655]
[1776798541036,43.08,75752.09,1.8,-0.35529,0.00018,18.29664]
[1776798542046,43.08,75744.01,1.8,-0.35672,0.00018,18.32058]
[1776798544384,43.08,75741.75,1.8,-0.35712,0.00018,18.32728]
[1776798546414,43.09,75745.21,1.8,-0.35652,0.00018,18.31734]
[1776798547744,43.09,75747.85,1.8,-0.35607,0.00018,18.30973]
[1776798548502,43.09,75747.85,1.8,-0.35607,0.00018,18.30973]
[1776798548084,43.09,75747.85,1.8,-0.35607,0.00018,18.30981]
[1776798549090,43.09,75747.79,1.8,-0.35609,0.00018,18.31007]
[1776798550305,43.09,75747.79,1.8,-0.35609,0.00018,18.31007]
[1776798551093,43.1,75748.83,1.8,-0.35591,0.00018,18.30708]
[1776798554774,43.1,75747.99,1.8,-0.35607,0.00018,18.30986]
[1776798554812,43.1,75747.99,1.8,-0.35607,0.00018,18.30986]
[1776798554851,43.1,75747.99,1.8,-0.35607,0.00018,18.30986]
[1776798554876,43.1,75747.99,1.8,-0.35607,0.00018,18.30986]
[1776798555015,43.1,75747.99,1.8,-0.35607,0.00018,18.30986]
[1776798555274,43.1,75742.24,1.8,-0.35709,0.00018,18.32682]
[1776798557143,43.1,75742.24,1.8,-0.35709,0.00018,18.32689]
[1776798557335,43.1,75733.54,1.8,-0.35863,0.00018,18.35228]
[1776798559777,43.11,75735.9,1.8,-0.35822,0.00018,18.34553]
[1776798559815,43.11,75735.9,1.8,-0.35822,0.00018,18.34553]
[1776798560986,43.11,75737.59,1.8,-0.35792,0.00018,18.34067]
[1776798562182,43.11,75745.64,1.8,-0.35651,0.00018,18.31724]
[1776798565282,43.11,75746.0,1.8,-0.35646,0.00018,18.31633]
[1776798565807,43.11,75745.17,1.8,-0.35661,0.00018,18.31883]
[1776798567215,43.11,75745.17,1.8,-0.35661,0.00018,18.3189]
[1776798567935,43.12,75746.92,1.8,-0.35631,0.00018,18.31382]
[1776798568525,43.12,75746.92,1.8,-0.35631,0.00018,18.31382]
[1776798572308,43.12,75744.71,1.8,-0.35668,0.00018,18.31592]
[1776798572707,43.12,75744.31,1.8,-0.35676,0.00018,18.31715]
[1776798577089,43.13,75744.55,1.8,-0.35673,0.00018,18.31669]
[1776798578061,43.13,75741.66,1.8,-0.35724,0.00018,18.32522]
[1776798578524,43.13,75741.66,1.8,-0.35724,0.00018,18.32522]
[1776798578578,43.13,75741.66,1.8,-0.35724,0.00018,18.32522]
[1776798578599,43.13,75736.55,1.8,-0.35814,0.00018,18.34016]
[1776798585343,43.13,75735.26,1.8,-0.35838,0.00018,18.34413]
[1776798586194,43.13,75735.26,1.8,-0.35838,0.00018,18.34413]
[1776798587262,43.13,75735.53,1.8,-0.35834,0.00018,18.34338]
[1776798587276,43.13,75735.53,1.8,-0.35834,0.00018,18.34338]
[1776798587500,43.13,75736.45,1.8,-0.35818,0.00018,18.34074]
[1776798587966,43.13,75736.45,1.8,-0.35818,0.00018,18.34074]
[1776798588096,43.13,75736.45,1.8,-0.35818,0.00018,18.34074]
[1776798588123,43.13,75736.45,1.8,-0.35818,0.00018,18.34074]
[1776798588175,43.13,75736.45,1.8,-0.35818,0.00018,18.34074]
[1776798588365,43.14,75736.45,1.8,-0.35818,0.00018,18.34076]
[1776798589372,43.14,75728.22,1.8,-0.35963,0.00018,18.36455]
[1776798590263,43.14,75728.22,1.8,-0.35963,0.00018,18.36455]
[1776798590379,43.14,75721.16,1.8,-0.36088,0.00018,18.38475]
[1776798591885,43.14,75722.25,1.8,-0.36068,0.00018,18.38164]
[1776798592276,43.14,75722.25,1.8,-0.36068,0.00018,18.38164]
[1776798592609,43.14,75732.42,1.8,-0.35889,0.00018,18.35244]
[1776798593286,43.14,75732.42,1.8,-0.35889,0.00018,18.35244]
[1776798593432,43.14,75732.42,1.8,-0.35889,0.00018,18.35244]
[1776798593460,43.14,75732.42,1.8,-0.35889,0.00018,18.35244]
[1776798593556,43.14,75732.42,1.8,-0.35889,0.00018,18.35244]
[1776798593608,43.14,75726.09,1.8,-0.36001,0.00018,18.37068]
[1776798594161,43.14,75726.09,1.8,-0.36001,0.00018,18.37068]
[1776798594433,43.14,75726.09,1.8,-0.36001,0.00018,18.37068]
[1776798594515,43.14,75726.09,1.8,-0.36001,0.00018,18.37068]
[1776798594516,43.14,75719.82,1.8,-0.36112,0.00018,18.38858]
[1776798595080,43.14,75719.82,1.8,-0.36112,0.00018,18.38858]
[1776798595414,43.14,75719.82,1.8,-0.36112,0.00018,18.38857]
[1776798596567,43.14,75719.82,1.8,-0.36112,0.00018,18.38857]
[1776798596423,43.13,75709.73,1.8,-0.3629,0.00018,18.41705]
[1776798598366,43.13,75704.84,1.8,-0.36376,0.00018,18.4307]
[1776798600349,43.13,75705.21,1.8,-0.36369,0.00018,18.4296]
[1776798602385,43.13,75703.82,1.8,-0.36394,0.00018,18.43341]
[1776798604417,43.13,75703.43,1.8,-0.364,0.00018,18.43443]
[1776798608794,43.13,75702.07,1.8,-0.36424,0.00018,18.43807]
[1776798609513,43.13,75702.07,1.8,-0.36423,0.00018,18.43805]
[1776798609850,43.13,75702.07,1.8,-0.36423,0.00018,18.43805]
[1776798610581,43.13,75697.63,1.8,-0.36502,0.00018,18.45032]
[1776798612484,43.12,75701.58,1.8,-0.36432,0.00018,18.43934]
[1776798613311,43.12,75701.36,1.8,-0.36435,0.00018,18.43992]
[1776798613360,43.12,75701.36,1.8,-0.36435,0.00018,18.43992]
[1776798613542,43.12,75701.36,1.8,-0.36435,0.00018,18.4399]
[1776798614514,43.12,75701.36,1.8,-0.36435,0.00018,18.4399]
[1776798614549,43.12,75701.28,1.8,-0.36437,0.00018,18.4401]
[1776798615020,43.12,75701.28,1.8,-0.36437,0.00018,18.4401]
[1776798615076,43.12,75701.28,1.8,-0.36437,0.00018,18.4401]
[1776798617743,43.12,75700.95,1.8,-0.36442,0.00018,18.44094]
[1776798617751,43.12,75700.95,1.8,-0.36442,0.00018,18.44094]
[1776798621834,43.12,75701.17,1.8,-0.36438,0.00018,18.44025]
[1776798621892,43.12,75701.17,1.8,-0.36438,0.00018,18.44025]
[1776798622226,43.12,75701.17,1.8,-0.36438,0.00018,18.44025]
[1776798623375,43.12,75701.56,1.8,-0.36431,0.00018,18.43914]
[1776798623430,43.12,75701.56,1.8,-0.36431,0.00018,18.43914]
[1776798623646,43.12,75701.56,1.8,-0.36431,0.00018,18.43914]
[1776798623741,43.12,75701.17,1.8,-0.36437,0.00018,18.44021]
[1776798623763,43.12,75701.17,1.8,-0.36437,0.00018,18.44021]
[1776798623828,43.12,75701.17,1.8,-0.36437,0.00018,18.44021]
[1776798623865,43.12,75701.17,1.8,-0.36437,0.00018,18.44021]
[1776798623893,43.12,75701.17,1.8,-0.36437,0.00018,18.44021]
[1776798623919,43.12,75701.17,1.8,-0.36437,0.00018,18.44021]
[1776798624618,43.12,75702.29,1.8,-0.36417,0.00018,18.43707]
[1776798624736,43.12,75702.29,1.8,-0.36417,0.00018,18.43707]
[1776798624957,43.12,75702.29,1.8,-0.36417,0.00018,18.43707]
[1776798624964,43.12,75702.29,1.8,-0.36417,0.00018,18.43707]
[1776798625625,43.12,75709.57,1.8,-0.36288,0.00018,18.4167]
[1776798626135,43.12,75709.57,1.8,-0.36288,0.00018,18.4167]
[1776798627114,43.12,75712.9,1.8,-0.36229,0.00018,18.40733]
[1776798628332,43.12,75713.69,1.8,-0.36215,0.00018,18.4051]
[1776798628459,43.12,75713.69,1.8,-0.36215,0.00018,18.4051]
[1776798628494,43.12,75713.69,1.8,-0.36215,0.00018,18.4051]
[1776798628674,43.12,75713.69,1.8,-0.36215,0.00018,18.4051]
[1776798628864,43.12,75713.88,1.8,-0.36212,0.00018,18.40456]
[1776798628958,43.12,75713.88,1.8,-0.36212,0.00018,18.40456]
[1776798629134,43.12,75713.88,1.8,-0.36212,0.00018,18.40456]
[1776798629263,43.12,75713.88,1.8,-0.36212,0.00018,18.40456]
[1776798629656,43.12,75716.53,1.8,-0.36165,0.00018,18.39706]
[1776798630664,43.12,75726.03,1.8,-0.35997,0.00018,18.36998]
[1776798631147,43.12,75726.03,1.8,-0.35997,0.00018,18.36998]
[1776798631342,43.12,75726.03,1.8,-0.35997,0.00018,18.36998]
[1776798631671,43.12,75731.98,1.8,-0.35889,0.00018,18.34822]
[1776798632846,43.12,75731.98,1.8,-0.35889,0.00018,18.34826]
[1776798633737,43.12,75731.97,1.8,-0.3589,0.00018,18.34832]
[1776798634914,43.12,75731.49,1.8,-0.35898,0.00018,18.34974]
[1776798634923,43.12,75731.49,1.8,-0.35898,0.00018,18.34974]
[1776798635024,43.12,75734.01,1.8,-0.35854,0.00018,18.34245]
[1776798640599,43.12,75736.8,1.8,-0.35806,0.00018,18.33455]
[1776798641229,43.12,75736.8,1.8,-0.35806,0.00018,18.33455]
[1776798641304,43.12,75736.8,1.8,-0.35806,0.00018,18.33455]
[1776798642949,43.13,75737.6,1.8,-0.35792,0.00018,18.33231]
[1776798643407,43.13,75737.6,1.8,-0.35792,0.00018,18.33231]
[1776798643808,43.13,75739.72,1.8,-0.35755,0.00018,18.32622]
[1776798644188,43.13,75746.75,1.8,-0.35631,0.00018,18.30563]
[1776798644930,43.13,75746.75,1.8,-0.35631,0.00018,18.30563]
[1776798645387,43.13,75752.74,1.8,-0.35527,0.00018,18.28805]
[1776798646046,43.13,75752.74,1.8,-0.35527,0.00018,18.28805]
[1776798646054,43.13,75752.74,1.8,-0.35527,0.00018,18.28805]
[1776798648397,43.13,75754.04,1.8,-0.35505,0.00018,18.28434]
[1776798648987,43.13,75754.25,1.8,-0.35501,0.00018,18.28379]
[1776798649277,43.13,75754.25,1.8,-0.35501,0.00018,18.28379]
[1776798649285,43.13,75754.25,1.8,-0.35501,0.00018,18.28379]
[1776798650235,43.14,75753.76,1.8,-0.3551,0.00018,18.28532]
[1776798652418,43.14,75751.9,1.8,-0.35543,0.00018,18.29088]
[1776798652491,43.14,75751.9,1.8,-0.35543,0.00018,18.29088]
[1776798652562,43.14,75748.29,1.8,-0.35607,0.00018,18.30161]
[1776798653824,43.14,75743.01,1.8,-0.357,0.00018,18.31717]
[1776798659533,43.14,75745.49,1.8,-0.35658,0.00018,18.31017]
[1776798663768,43.15,75745.6,1.8,-0.35657,0.00018,18.31006]
[1776798663834,43.15,75745.6,1.8,-0.35657,0.00018,18.31006]
[1776798663857,43.15,75745.6,1.8,-0.35657,0.00018,18.31006]
[1776798663916,43.15,75745.6,1.8,-0.35657,0.00018,18.31006]
[1776798665529,43.15,75758.58,1.8,-0.3543,0.00018,18.27184]
[1776798669082,43.15,75756.54,1.8,-0.35467,0.00018,18.27808]
[1776798669353,43.16,75757.34,1.8,-0.35454,0.00018,18.27587]
[1776798671483,43.16,75761.89,1.8,-0.35374,0.00018,18.26237]
[1776798671499,43.16,75761.89,1.8,-0.35374,0.00018,18.26237]
[1776798671528,43.16,75761.89,1.8,-0.35374,0.00018,18.26237]
[1776798671578,43.16,75761.89,1.8,-0.35374,0.00018,18.26237]
[1776798671642,43.16,75762.04,1.8,-0.35372,0.00018,18.26202]
[1776798672584,43.16,75762.04,1.8,-0.35372,0.00018,18.26202]
[1776798672586,43.16,75766.0,1.8,-0.35303,0.00018,18.25012]
[1776798673340,43.16,75766.0,1.8,-0.35303,0.00018,18.25012]
[1776798674878,43.16,75770.96,1.8,-0.35216,0.00018,18.23516]
[1776798675245,43.16,75770.96,1.8,-0.35216,0.00018,18.23516]
[1776798675425,43.16,75770.96,1.8,-0.35216,0.00018,18.23516]
[1776798675640,43.16,75770.96,1.8,-0.35216,0.00018,18.23516]
[1776798675609,43.16,75769.86,1.8,-0.35235,0.00018,18.23843]
[1776798677327,43.16,75769.86,1.8,-0.35235,0.00018,18.23843]
[1776798677351,43.16,75769.86,1.8,-0.35235,0.00018,18.23843]
[1776798677688,43.16,75760.18,1.8,-0.35404,0.00018,18.26749]
[1776798678333,43.16,75760.18,1.8,-0.35404,0.00018,18.26749]
[1776798678385,43.16,75760.18,1.8,-0.35404,0.00018,18.26749]
[1776798683391,43.16,75759.41,1.8,-0.35418,0.00018,18.26972]
[1776798684871,43.16,75759.1,1.8,-0.35423,0.00018,18.27062]
[1776798685381,43.16,75759.1,1.8,-0.35423,0.00018,18.27062]
[1776798685884,43.16,75758.47,1.8,-0.35434,0.00018,18.27246]
[1776798685894,43.16,75758.47,1.8,-0.35434,0.00018,18.27246]
[1776798686547,43.16,75758.47,1.8,-0.35434,0.00018,18.27246]
[1776798687407,43.16,75757.7,1.8,-0.35448,0.00018,18.27485]
[1776798689786,43.16,75755.92,1.8,-0.35481,0.00018,18.28042]
[1776798689836,43.16,75755.92,1.8,-0.35481,0.00018,18.28042]
[1776798690061,43.16,75755.92,1.8,-0.35481,0.00018,18.28042]
[1776798690229,43.16,75755.92,1.8,-0.35481,0.00018,18.28042]
[1776798690284,43.16,75755.92,1.8,-0.35481,0.00018,18.28042]
[1776798690321,43.16,75755.92,1.8,-0.35481,0.00018,18.28042]
[1776798690507,43.16,75760.94,1.8,-0.35393,0.00018,18.26556]
[1776798690975,43.16,75760.94,1.8,-0.35393,0.00018,18.26556]
[1776798690984,43.16,75760.94,1.8,-0.35393,0.00018,18.26556]
[1776798691102,43.16,75760.94,1.8,-0.3539,0.00018,18.26089]
[1776798691744,43.16,75760.94,1.8,-0.3539,0.00018,18.26089]
[1776798691824,43.16,75760.94,1.8,-0.3539,0.00018,18.26089]
[1776798691867,43.16,75760.94,1.8,-0.3539,0.00018,18.26089]
[1776798691946,43.16,75760.94,1.8,-0.3539,0.00018,18.26089]
[1776798692033,43.16,75760.94,1.8,-0.3539,0.00018,18.26089]
[1776798692040,43.16,75760.94,1.8,-0.3539,0.00018,18.26089]
[1776798692449,43.16,75760.94,1.8,-0.3539,0.00018,18.26089]
[1776798692541,43.16,75766.35,1.8,-0.35295,0.00018,18.24467]
[1776798693350,43.16,75766.35,1.8,-0.35295,0.00018,18.24467]
[1776798695526,43.17,75763.99,1.8,-0.35337,0.00018,18.25179]
[1776798697372,43.17,75763.84,1.8,-0.35339,0.00018,18.25224]
[1776798697453,43.17,75763.84,1.8,-0.35339,0.00018,18.25224]
[1776798697524,43.17,75763.84,1.8,-0.35339,0.00018,18.25224]
[1776798697545,43.17,75763.84,1.8,-0.35339,0.00018,18.25224]
[1776798697563,43.17,75763.84,1.8,-0.35339,0.00018,18.25224]
[1776798697570,43.17,75763.84,1.8,-0.35339,0.00018,18.25224]
[1776798697578,43.17,75765.2,1.8,-0.35316,0.00018,18.24816]
[1776798703186,43.17,75765.19,1.8,-0.35316,0.00018,18.24824]
[1776798704399,43.17,75765.19,1.8,-0.35316,0.00018,18.24824]
[1776798705630,43.17,75762.35,1.8,-0.35366,0.00018,18.25676]
[1776798711243,43.17,75761.91,1.8,-0.35374,0.00018,18.25808]
[1776798716281,43.17,75761.22,1.8,-0.35386,0.00018,18.26018]
[1776798718062,43.17,75757.52,1.8,-0.35451,0.00018,18.27121]
[1776798718070,43.17,75757.52,1.8,-0.35451,0.00018,18.27121]
[1776798718108,43.17,75757.52,1.8,-0.35451,0.00018,18.27121]
[1776798718563,43.17,75756.3,1.8,-0.35472,0.00018,18.27483]
[1776798719398,43.17,75756.3,1.8,-0.35472,0.00018,18.27483]
[1776798719457,43.17,75756.3,1.8,-0.35472,0.00018,18.27483]
[1776798719467,43.17,75756.3,1.8,-0.35472,0.00018,18.27483]
[1776798719481,43.17,75756.3,1.8,-0.35472,0.00018,18.27483]
[1776798719751,43.17,75756.3,1.8,-0.35472,0.00018,18.27483]
[1776798719721,43.17,75755.6,1.8,-0.35484,0.00018,18.27691]
[1776798719818,43.17,75755.6,1.8,-0.35484,0.00018,18.27691]
[1776798720627,43.17,75755.6,1.8,-0.35484,0.00018,18.27691]
[1776798720648,43.17,75746.11,1.8,-0.35652,0.00018,18.30503]
[1776798721179,43.17,75746.11,1.8,-0.35652,0.00018,18.30503]
[1776798721280,43.17,75746.11,1.8,-0.35652,0.00018,18.30503]
[1776798721290,43.17,75746.11,1.8,-0.35652,0.00018,18.30503]
[1776798721334,43.17,75746.11,1.8,-0.35652,0.00018,18.30503]
[1776798721382,43.17,75746.11,1.8,-0.35652,0.00018,18.30503]
[1776798721415,43.17,75746.11,1.8,-0.35652,0.00018,18.30503]
[1776798721719,43.17,75746.11,1.8,-0.35652,0.00018,18.30503]
[1776798721754,43.17,75730.72,1.8,-0.35923,0.00018,18.34985]
[1776798722398,43.17,75730.72,1.8,-0.35923,0.00018,18.34985]
[1776798722405,43.17,75730.72,1.8,-0.35923,0.00018,18.34985]
[1776798722682,43.17,75725.26,1.8,-0.3602,0.00018,18.36557]
[1776798723864,43.17,75726.3,1.8,-0.36002,0.00018,18.36262]
[1776798724333,43.17,75726.3,1.8,-0.36002,0.00018,18.36266]
[1776798726251,43.17,75726.49,1.8,-0.35999,0.00018,18.36215]
[1776798726269,43.17,75726.49,1.8,-0.35999,0.00018,18.36215]
[1776798726699,43.17,75731.39,1.8,-0.35913,0.00018,18.34811]
[1776798726809,43.17,75731.39,1.8,-0.35913,0.00018,18.34811]
[1776798726911,43.17,75731.39,1.8,-0.35913,0.00018,18.34811]
[1776798727358,43.17,75731.39,1.8,-0.35913,0.00018,18.34811]
[1776798727633,43.17,75739.28,1.8,-0.35774,0.00018,18.3253]
[1776798728295,43.17,75739.28,1.8,-0.35774,0.00018,18.3253]
[1776798728394,43.18,75749.21,1.8,-0.35599,0.00018,18.29629]
[1776798728902,43.18,75749.21,1.8,-0.35599,0.00018,18.29629]
[1776798728935,43.18,75749.21,1.8,-0.35599,0.00018,18.29629]
[1776798728942,43.18,75749.21,1.8,-0.35599,0.00018,18.29629]
[1776798734402,43.18,75748.13,1.8,-0.35621,0.00018,18.29992]
[1776798739439,43.19,75749.17,1.8,-0.35605,0.00018,18.29723]
[1776798742980,43.2,75750.04,1.8,-0.35591,0.00018,18.29489]
[1776798743018,43.2,75750.04,1.8,-0.35591,0.00018,18.29489]
[1776798743276,43.2,75750.04,1.8,-0.35591,0.00018,18.29489]
[1776798743467,43.2,75750.47,1.8,-0.35583,0.00018,18.2937]
[1776798748501,43.2,75750.69,1.8,-0.35582,0.00018,18.29342]
[1776798750551,43.21,75752.65,1.8,-0.35548,0.00018,18.28771]
[1776798750633,43.21,75752.65,1.8,-0.35548,0.00018,18.28771]
[1776798751432,43.21,75756.81,1.8,-0.35475,0.00018,18.27548]
[1776798751744,43.21,75759.37,1.8,-0.35428,0.00018,18.26328]
[1776798755451,43.21,75761.71,1.8,-0.35388,0.00018,18.2566]
[1776798755554,43.22,75761.71,1.8,-0.35389,0.00018,18.2567]
[1776798757568,43.22,75755.22,1.8,-0.35503,0.00018,18.27608]
[1776798762470,43.22,75752.46,1.8,-0.35553,0.00018,18.28443]
[1776798762636,43.22,75752.46,1.8,-0.35553,0.00018,18.28443]
[1776798762805,43.22,75747.32,1.8,-0.35643,0.00018,18.29963]
[1776798763554,43.22,75747.32,1.8,-0.35643,0.00018,18.29963]
[1776798767294,43.23,75749.74,1.8,-0.35602,0.00018,18.29278]
[1776798767786,43.23,75756.61,1.8,-0.35481,0.00018,18.27242]
[1776798768253,43.23,75756.61,1.8,-0.35481,0.00018,18.27242]
[1776798768749,43.22,75759.05,1.8,-0.35438,0.00018,18.2651]
[1776798769597,43.22,75759.05,1.8,-0.35438,0.00018,18.2651]
[1776798769623,43.22,75759.05,1.8,-0.35438,0.00018,18.2651]
[1776798769631,43.22,75759.05,1.8,-0.35438,0.00018,18.2651]
[1776798771621,43.22,75758.62,1.8,-0.35445,0.00018,18.26626]
[1776798771649,43.22,75758.62,1.8,-0.35445,0.00018,18.26626]
[1776798771658,43.22,75758.62,1.8,-0.35445,0.00018,18.26626]
[1776798773636,43.22,75754.53,1.8,-0.35516,0.00018,18.27827]
[1776798773669,43.22,75754.53,1.8,-0.35516,0.00018,18.27827]
[1776798773699,43.22,75754.53,1.8,-0.35516,0.00018,18.27827]
[1776798773737,43.22,75748.8,1.8,-0.35616,0.00018,18.2951]
[1776798775652,43.22,75748.8,1.8,-0.35616,0.00018,18.29503]
[1776798775681,43.22,75748.8,1.8,-0.35616,0.00018,18.29503]
[1776798780729,43.21,75741.3,1.8,-0.35745,0.00018,18.31652]
[1776798781408,43.21,75741.3,1.8,-0.35745,0.00018,18.31652]
[1776798781421,43.21,75741.3,1.8,-0.35745,0.00018,18.31652]
[1776798781452,43.21,75741.3,1.8,-0.35745,0.00018,18.31652]
[1776798781482,43.21,75741.3,1.8,-0.35745,0.00018,18.31652]
[1776798781537,43.21,75741.3,1.8,-0.35745,0.00018,18.31652]
[1776798781566,43.21,75741.3,1.8,-0.35745,0.00018,18.31652]
[1776798781735,43.21,75740.4,1.8,-0.35761,0.00018,18.31906]
[1776798782669,43.21,75740.4,1.8,-0.35761,0.00018,18.31906]
[1776798782713,43.21,75740.4,1.8,-0.35761,0.00018,18.31906]
[1776798783399,43.21,75738.29,1.8,-0.35798,0.00018,18.32521]
[1776798783410,43.21,75738.29,1.8,-0.35798,0.00018,18.32521]
[1776798783419,43.21,75738.29,1.8,-0.35798,0.00018,18.32521]
[1776798783469,43.21,75738.29,1.8,-0.35798,0.00018,18.32521]
[1776798783752,43.21,75738.29,1.8,-0.35798,0.00018,18.32521]
[1776798783752,43.21,75738.29,1.8,-0.35798,0.00018,18.32523]
[1776798784820,43.21,75739.81,1.8,-0.35771,0.00018,18.32084]
[1776798785783,43.21,75739.81,1.8,-0.35771,0.00018,18.32084]
[1776798785788,43.21,75739.81,1.8,-0.35771,0.00018,18.32084]
[1776798786773,43.21,75741.92,1.8,-0.35734,0.00018,18.31473]
[1776798788824,43.21,75753.73,1.8,-0.35527,0.00018,18.28]
[1776798789241,43.21,75753.73,1.8,-0.35527,0.00018,18.28]
[1776798789796,43.21,75753.73,1.8,-0.35526,0.00018,18.27989]
[1776798791836,43.2,75755.81,1.8,-0.35489,0.00018,18.27365]
[1776798791887,43.2,75755.81,1.8,-0.35489,0.00018,18.27357]
[1776798791893,43.2,75755.81,1.8,-0.35489,0.00018,18.27357]
[1776798791912,43.2,75755.81,1.8,-0.35489,0.00018,18.27357]
[1776798792822,43.2,75763.78,1.8,-0.35348,0.00018,18.24974]
[1776798793862,43.2,75763.78,1.8,-0.35348,0.00018,18.24966]
[1776798793912,43.2,75763.78,1.8,-0.35348,0.00018,18.24966]
[1776798794829,43.2,75765.61,1.8,-0.35316,0.00018,18.24412]
[1776798798861,43.19,75759.43,1.8,-0.35423,0.00018,18.26236]
[1776798802341,43.19,75756.37,1.8,-0.35476,0.00018,18.27143]
[1776798802353,43.19,75756.37,1.8,-0.35476,0.00018,18.27143]
[1776798804342,43.19,75750.06,1.8,-0.35587,0.00018,18.29004]
[1776798804444,43.19,75743.96,1.8,-0.35694,0.00018,18.30791]
[1776798810453,43.19,75749.88,1.8,-0.35588,0.00018,18.29033]
[1776798815529,43.18,75753.88,1.8,-0.35514,0.00018,18.2736]
[1776798821583,43.18,75754.27,1.8,-0.35505,0.00018,18.2721]
[1776798826278,43.17,75755.64,1.8,-0.3548,0.00018,18.26783]
[1776798826438,43.17,75755.64,1.8,-0.3548,0.00018,18.26783]
[1776798826474,43.17,75755.64,1.8,-0.3548,0.00018,18.26783]
[1776798826486,43.17,75755.57,1.8,-0.35481,0.00018,18.26803]
[1776798829963,43.17,75753.52,1.8,-0.35517,0.00018,18.27408]
[1776798829971,43.17,75753.52,1.8,-0.35517,0.00018,18.27408]
[1776798830593,43.17,75754.78,1.8,-0.35495,0.00018,18.27034]
[1776798836900,43.17,75749.95,1.8,-0.3558,0.00018,18.28459]
[1776798837124,43.17,75740.56,1.8,-0.35745,0.00018,18.31221]
[1776798840528,43.18,75743.18,1.8,-0.357,0.00018,18.30469]
[1776798840610,43.18,75743.18,1.8,-0.357,0.00018,18.30469]
[1776798840893,43.18,75743.18,1.8,-0.357,0.00018,18.30469]
[1776798840899,43.18,75744.12,1.8,-0.35684,0.00018,18.30208]
[1776798840977,43.18,75744.12,1.8,-0.35684,0.00018,18.30208]
[1776798841226,43.18,75744.12,1.8,-0.35684,0.00018,18.30208]
[1776798841352,43.18,75744.12,1.8,-0.35684,0.00018,18.30208]
[1776798841404,43.18,75744.12,1.8,-0.35684,0.00018,18.30208]
[1776798841674,43.18,75744.12,1.8,-0.35684,0.00018,18.30208]
[1776798841834,43.18,75744.12,1.8,-0.35684,0.00018,18.30208]
[1776798841906,43.18,75727.38,1.8,-0.35979,0.00018,18.35058]
[1776798841985,43.18,75727.38,1.8,-0.35979,0.00018,18.35058]
[1776798842092,43.18,75727.38,1.8,-0.35979,0.00018,18.35058]
[1776798842203,43.18,75727.38,1.8,-0.35979,0.00018,18.35058]
[1776798842283,43.18,75727.38,1.8,-0.35979,0.00018,18.35058]
[1776798842328,43.18,75727.38,1.8,-0.35979,0.00018,18.35058]
[1776798842536,43.18,75727.38,1.8,-0.35979,0.00018,18.35058]
[1776798842601,43.18,75727.38,1.8,-0.35979,0.00018,18.35058]
[1776798842714,43.18,75727.38,1.8,-0.35979,0.00018,18.35058]
[1776798842779,43.18,75727.38,1.8,-0.35979,0.00018,18.35058]
[1776798842938,43.18,75712.1,1.8,-0.36249,0.00018,18.39398]
[1776798842986,43.18,75712.1,1.8,-0.36249,0.00018,18.39398]
[1776798843143,43.18,75712.1,1.8,-0.36249,0.00018,18.39398]
[1776798843197,43.18,75712.1,1.8,-0.36249,0.00018,18.39398]
[1776798843385,43.18,75712.1,1.8,-0.36249,0.00018,18.39398]
[1776798843435,43.18,75712.1,1.8,-0.36249,0.00018,18.39398]
[1776798843597,43.18,75712.1,1.8,-0.36249,0.00018,18.39398]
[1776798843677,43.18,75712.1,1.8,-0.36249,0.00018,18.39398]
[1776798843824,43.18,75712.1,1.8,-0.36249,0.00018,18.39398]
[1776798843886,43.18,75712.1,1.8,-0.36249,0.00018,18.39398]
[1776798843903,43.18,75712.1,1.8,-0.36249,0.00018,18.39398]
[1776798843910,43.18,75712.1,1.8,-0.36249,0.00018,18.39398]
[1776798843900,43.18,75706.97,1.8,-0.36341,0.00018,18.40845]
[1776798844224,43.18,75704.61,1.8,-0.36383,0.00018,18.41503]
[1776798847185,43.18,75700.15,1.8,-0.36462,0.00018,18.42738]
[1776798847232,43.18,75700.15,1.8,-0.36462,0.00018,18.42738]
[1776798848631,43.18,75695.93,1.8,-0.36536,0.00018,18.43901]
[1776798848637,43.18,75695.93,1.8,-0.36536,0.00018,18.43901]
[1776798848694,43.18,75695.93,1.8,-0.36536,0.00018,18.43901]
[1776798848731,43.18,75695.93,1.8,-0.36536,0.00018,18.43901]
[1776798848799,43.18,75695.93,1.8,-0.36536,0.00018,18.43901]
[1776798848852,43.18,75695.93,1.8,-0.36536,0.00018,18.43901]
[1776798848833,43.18,75697.21,1.8,-0.36513,0.00018,18.43544]
[1776798848982,43.18,75697.21,1.8,-0.36513,0.00018,18.43544]
[1776798849896,43.18,75697.72,1.8,-0.36504,0.00018,18.43398]
[1776798851220,43.18,75698.6,1.8,-0.36488,0.00018,18.43152]
[1776798851239,43.18,75698.6,1.8,-0.36488,0.00018,18.43152]
[1776798851361,43.18,75703.84,1.8,-0.36395,0.00018,18.41699]
[1776798854717,43.18,75710.66,1.8,-0.36274,0.00018,18.39787]
[1776798860808,43.18,75713.74,1.8,-0.3622,0.00018,18.38921]
[1776798861507,43.18,75713.74,1.8,-0.3622,0.00018,18.38921]
[1776798861519,43.18,75713.74,1.8,-0.3622,0.00018,18.38921]
[1776798861796,43.18,75713.82,1.8,-0.36218,0.00018,18.38899]
[1776798863842,43.18,75713.82,1.8,-0.36218,0.00018,18.389]
[1776798863857,43.18,75713.82,1.8,-0.36218,0.00018,18.389]
[1776798863899,43.18,75713.61,1.8,-0.36222,0.00018,18.3896]
[1776798863992,43.18,75713.61,1.8,-0.36222,0.00018,18.3896]
[1776798864372,43.18,75713.61,1.8,-0.36222,0.00018,18.3896]
[1776798864474,43.18,75708.39,1.8,-0.36314,0.00018,18.40426]
[1776798867170,43.18,75703.4,1.8,-0.36403,0.00018,18.41819]
[1776798867708,43.18,75703.4,1.8,-0.36403,0.00018,18.41819]
[1776798867750,43.18,75703.4,1.8,-0.36403,0.00018,18.41819]
[1776798867847,43.18,75703.4,1.8,-0.36403,0.00018,18.41819]
[1776798867887,43.18,75703.4,1.8,-0.36403,0.00018,18.41819]
[1776798868245,43.18,75706.24,1.8,-0.36352,0.00018,18.41027]
[1776798868247,43.18,75706.24,1.8,-0.36352,0.00018,18.41027]
[1776798868256,43.18,75706.24,1.8,-0.36352,0.00018,18.41027]
[1776798868359,43.18,75706.24,1.8,-0.36352,0.00018,18.41027]
[1776798868683,43.18,75706.24,1.8,-0.36352,0.00018,18.41027]
[1776798868961,43.18,75721.11,1.8,-0.36089,0.00018,18.36834]
[1776798869474,43.18,75721.11,1.8,-0.36089,0.00018,18.36834]
[1776798869538,43.18,75721.11,1.8,-0.36089,0.00018,18.36834]
[1776798869797,43.18,75721.11,1.8,-0.36089,0.00018,18.36834]
[1776798869873,43.18,75721.11,1.8,-0.36089,0.00018,18.36834]
[1776798869947,43.18,75735.17,1.8,-0.35841,0.00018,18.32797]
[1776798870543,43.18,75735.17,1.8,-0.35841,0.00018,18.32797]
[1776798870687,43.18,75735.17,1.8,-0.35841,0.00018,18.32797]
[1776798870817,43.18,75735.17,1.8,-0.35841,0.00018,18.32797]
[1776798870898,43.18,75735.17,1.8,-0.35841,0.00018,18.32797]
[1776798870959,43.18,75737.81,1.8,-0.35794,0.00018,18.32033]
[1776798871027,43.18,75737.81,1.8,-0.35794,0.00018,18.32033]
[1776798871170,43.18,75737.81,1.8,-0.35794,0.00018,18.32033]
[1776798871320,43.18,75737.81,1.8,-0.35794,0.00018,18.32033]
[1776798871631,43.18,75737.81,1.8,-0.35794,0.00018,18.32033]
[1776798871670,43.18,75737.81,1.8,-0.35794,0.00018,18.32033]
[1776798871913,43.18,75737.81,1.8,-0.35794,0.00018,18.32033]
[1776798871980,43.18,75737.81,1.8,-0.35794,0.00018,18.32033]
[1776798872062,43.18,75703.21,1.8,-0.36404,0.00018,18.41416]
[1776798872272,43.18,75703.21,1.8,-0.36404,0.00018,18.41416]
[1776798872305,43.18,75703.21,1.8,-0.36404,0.00018,18.41416]
[1776798872393,43.18,75703.21,1.8,-0.36404,0.00018,18.41416]
[1776798872631,43.18,75684.75,1.8,-0.36732,0.00018,18.46484]
[1776798873077,43.18,75684.75,1.8,-0.36732,0.00018,18.46484]
[1776798873164,43.18,75684.75,1.8,-0.36732,0.00018,18.46484]
[1776798873295,43.18,75684.75,1.8,-0.36732,0.00018,18.46484]
[1776798873351,43.18,75684.75,1.8,-0.36732,0.00018,18.46484]
[1776798873373,43.18,75684.75,1.8,-0.36732,0.00018,18.46484]
[1776798873892,43.18,75684.04,1.8,-0.36744,0.00018,18.46672]
[1776798874344,43.18,75684.04,1.8,-0.36744,0.00018,18.46672]
[1776798874490,43.18,75684.04,1.8,-0.36744,0.00018,18.46672]
[1776798875147,43.18,75674.22,1.8,-0.36919,0.00018,18.49311]
[1776798875236,43.18,75674.22,1.8,-0.36919,0.00018,18.49311]
[1776798875319,43.18,75674.22,1.8,-0.36919,0.00018,18.49311]
[1776798875799,43.18,75674.22,1.8,-0.36919,0.00018,18.49311]
[1776798875831,43.18,75674.22,1.8,-0.36919,0.00018,18.49311]
[1776798875901,43.17,75667.25,1.8,-0.37043,0.00018,18.51159]
[1776798876235,43.17,75667.25,1.8,-0.37043,0.00018,18.51159]
[1776798876373,43.17,75667.25,1.8,-0.37043,0.00018,18.51159]
[1776798876840,43.17,75667.25,1.8,-0.37043,0.00018,18.51159]
[1776798876971,43.17,75667.25,1.8,-0.37043,0.00018,18.51159]
[1776798877061,43.17,75666.39,1.8,-0.37058,0.00018,18.51378]
[1776798877245,43.17,75666.39,1.8,-0.37058,0.00018,18.51378]
[1776798877316,43.17,75666.39,1.8,-0.37058,0.00018,18.51378]
[1776798877399,43.17,75666.39,1.8,-0.37058,0.00018,18.51378]
[1776798877614,43.17,75666.39,1.8,-0.37058,0.00018,18.51378]
[1776798877828,43.17,75666.39,1.8,-0.37058,0.00018,18.51378]
[1776798877882,43.17,75667.41,1.8,-0.37039,0.00018,18.511]
[1776798878259,43.17,75667.41,1.8,-0.37039,0.00018,18.511]
[1776798878414,43.17,75667.41,1.8,-0.37039,0.00018,18.511]
[1776798878422,43.17,75667.41,1.8,-0.37039,0.00018,18.511]
[1776798878542,43.17,75667.41,1.8,-0.37039,0.00018,18.511]
[1776798878626,43.17,75667.41,1.8,-0.37039,0.00018,18.511]
[1776798878834,43.17,75667.41,1.8,-0.37039,0.00018,18.511]
[1776798878970,43.17,75667.41,1.8,-0.37039,0.00018,18.511]
[1776798878839,43.17,75657.96,1.8,-0.37207,0.00018,18.53579]
[1776798879685,43.17,75657.96,1.8,-0.37207,0.00018,18.53579]
[1776798879817,43.17,75657.96,1.8,-0.37207,0.00018,18.53579]
[1776798879861,43.17,75607.94,1.8,-0.38105,0.00018,18.66186]
[1776798880390,43.17,75607.94,1.8,-0.38105,0.00018,18.66186]
[1776798880880,43.17,75607.94,1.8,-0.38105,0.00018,18.66186]
[1776798880964,43.17,75607.94,1.8,-0.38105,0.00018,18.66186]
[1776798880982,43.17,75599.68,1.8,-0.38254,0.00018,18.68175]
[1776798881093,43.17,75599.68,1.8,-0.38254,0.00018,18.68175]
[1776798881174,43.17,75599.68,1.8,-0.38254,0.00018,18.68175]
[1776798881215,43.17,75599.68,1.8,-0.38254,0.00018,18.68175]
[1776798881353,43.17,75599.68,1.8,-0.38254,0.00018,18.68175]
[1776798881826,43.17,75599.68,1.8,-0.38254,0.00018,18.68175]
[1776798881945,43.17,75607.85,1.8,-0.38107,0.00018,18.66204]
[1776798882124,43.17,75607.85,1.8,-0.38107,0.00018,18.66204]
[1776798882146,43.17,75607.85,1.8,-0.38107,0.00018,18.66204]
[1776798882255,43.17,75607.85,1.8,-0.38107,0.00018,18.66204]
[1776798882314,43.17,75607.85,1.8,-0.38107,0.00018,18.66204]
[1776798882450,43.17,75607.85,1.8,-0.38107,0.00018,18.66204]
[1776798882831,43.17,75607.85,1.8,-0.38107,0.00018,18.66204]
[1776798882951,43.17,75607.85,1.8,-0.38107,0.00018,18.66204]
[1776798882949,43.17,75606.73,1.8,-0.38127,0.00018,18.66475]
[1776798884017,43.17,75606.73,1.8,-0.38127,0.00018,18.66475]
[1776798884320,43.17,75605.03,1.8,-0.38157,0.00018,18.66885]
[1776798884367,43.17,75605.03,1.8,-0.38157,0.00018,18.66885]
[1776798884790,43.17,75605.03,1.8,-0.38157,0.00018,18.66885]
[1776798884860,43.17,75605.03,1.8,-0.38157,0.00018,18.66885]
[1776798884874,43.17,75605.03,1.8,-0.38157,0.00018,18.66885]
[1776798884986,43.17,75605.03,1.8,-0.38157,0.00018,18.66885]
[1776798884950,43.17,75596.97,1.8,-0.38303,0.00018,18.68817]
[1776798885139,43.17,75596.97,1.8,-0.38303,0.00018,18.68817]
[1776798885991,43.17,75596.97,1.8,-0.38303,0.00018,18.68817]
[1776798885998,43.17,75596.97,1.8,-0.38303,0.00018,18.68817]
[1776798885510,43.17,75596.97,1.8,-0.38303,0.00018,18.68817]
[1776798886412,43.17,75596.97,1.8,-0.38303,0.00018,18.68817]
[1776798886858,43.17,75596.97,1.8,-0.38303,0.00018,18.68817]
[1776798886983,43.17,75596.97,1.8,-0.38303,0.00018,18.68817]
[1776798886959,43.16,75585.83,1.8,-0.38504,0.00018,18.71442]
[1776798888017,43.16,75585.83,1.8,-0.38504,0.00018,18.71442]
[1776798888026,43.16,75585.83,1.8,-0.38504,0.00018,18.71442]
[1776798888047,43.16,75587.68,1.8,-0.3847,0.00018,18.71005]
[1776798888148,43.16,75587.68,1.8,-0.3847,0.00018,18.71005]
[1776798888154,43.16,75587.68,1.8,-0.3847,0.00018,18.71005]
[1776798889033,43.16,75587.68,1.8,-0.3847,0.00018,18.71005]
[1776798889038,43.16,75587.68,1.8,-0.3847,0.00018,18.71005]
[1776798889067,43.16,75591.77,1.8,-0.38396,0.00018,18.70037]
[1776798889182,43.16,75591.77,1.8,-0.38396,0.00018,18.70037]
[1776798889345,43.16,75591.77,1.8,-0.38396,0.00018,18.70037]
[1776798889419,43.16,75591.77,1.8,-0.38396,0.00018,18.70037]
[1776798889538,43.16,75591.77,1.8,-0.38396,0.00018,18.70037]
[1776798891316,43.16,75593.69,1.8,-0.38361,0.00018,18.69579]
[1776798892274,43.16,75598.02,1.8,-0.38282,0.00018,18.68546]
[1776798892874,43.16,75603.55,1.8,-0.38182,0.00018,18.67215]
[1776798894278,43.16,75603.55,1.8,-0.38182,0.00018,18.67213]
[1776798894401,43.16,75603.55,1.8,-0.38182,0.00018,18.67213]
[1776798894967,43.16,75610.69,1.8,-0.38053,0.00018,18.65482]
[1776798895646,43.16,75610.69,1.8,-0.38053,0.00018,18.65482]
[1776798895720,43.16,75610.69,1.8,-0.38053,0.00018,18.65482]
[1776798895960,43.16,75610.69,1.8,-0.38053,0.00018,18.65482]
[1776798895821,43.16,75610.58,1.8,-0.38055,0.00018,18.65508]
[1776798896144,43.16,75610.58,1.8,-0.38055,0.00018,18.65508]
[1776798897917,43.16,75612.79,1.8,-0.38015,0.00018,18.64967]
[1776798899329,43.16,75608.6,1.8,-0.38091,0.00018,18.65987]
[1776798900279,43.16,75608.6,1.8,-0.38091,0.00018,18.65986]
[1776798900313,43.16,75608.6,1.8,-0.38091,0.00018,18.65986]
[1776798900445,43.16,75608.6,1.8,-0.38091,0.00018,18.65986]
[1776798900867,43.16,75608.6,1.8,-0.38091,0.00018,18.65986]
[1776798900988,43.16,75608.6,1.8,-0.38091,0.00018,18.65986]
[1776798901099,43.16,75608.6,1.8,-0.38091,0.00018,18.65986]
[1776798901040,43.16,75616.49,1.8,-0.37948,0.00018,18.64057]
[1776798901120,43.16,75616.49,1.8,-0.37948,0.00018,18.64057]
[1776798901288,43.16,75616.49,1.8,-0.37948,0.00018,18.64057]
[1776798901447,43.16,75616.49,1.8,-0.37948,0.00018,18.64057]
[1776798901837,43.16,75616.49,1.8,-0.37948,0.00018,18.64057]
[1776798902006,43.16,75616.49,1.8,-0.37948,0.00018,18.64057]
[1776798901884,43.16,75645.88,1.8,-0.3742,0.00018,18.56664]
[1776798902630,43.16,75645.88,1.8,-0.3742,0.00018,18.56664]
[1776798902698,43.16,75645.88,1.8,-0.3742,0.00018,18.56664]
[1776798902918,43.16,75651.06,1.8,-0.37327,0.00018,18.55325]
[1776798903275,43.16,75651.06,1.8,-0.37327,0.00018,18.55325]
[1776798903640,43.16,75651.06,1.8,-0.37327,0.00018,18.55325]
[1776798904159,43.16,75651.06,1.8,-0.37327,0.00018,18.55325]
[1776798904168,43.16,75651.06,1.8,-0.37327,0.00018,18.55325]
[1776798904645,43.16,75640.96,1.8,-0.37509,0.00018,18.57932]
[1776798906742,43.16,75640.01,1.8,-0.37526,0.00018,18.58178]
[1776798906763,43.16,75639.66,1.8,-0.37533,0.00018,18.58271]
[1776798907082,43.16,75639.66,1.8,-0.37533,0.00018,18.58271]
[1776798907786,43.16,75639.66,1.8,-0.37533,0.00018,18.58271]
[1776798907805,43.16,75635.31,1.8,-0.37611,0.00018,18.59379]
[1776798909090,43.16,75635.11,1.8,-0.37615,0.00018,18.59433]
[1776798909223,43.16,75635.11,1.8,-0.37615,0.00018,18.59433]
[1776798909322,43.16,75635.11,1.8,-0.37615,0.00018,18.59433]
[1776798909346,43.16,75635.11,1.8,-0.37615,0.00018,18.59433]
[1776798909681,43.16,75635.11,1.8,-0.37615,0.00018,18.59436]
[1776798910281,43.16,75635.11,1.8,-0.37615,0.00018,18.59436]
[1776798910337,43.16,75635.11,1.8,-0.37615,0.00018,18.59436]
[1776798910363,43.16,75635.11,1.8,-0.37615,0.00018,18.59436]
[1776798910690,43.16,75635.11,1.8,-0.37615,0.00018,18.59436]
[1776798910929,43.16,75635.11,1.8,-0.37615,0.00018,18.59436]
[1776798910940,43.16,75620.57,1.8,-0.37877,0.00018,18.63077]
[1776798912474,43.16,75620.57,1.8,-0.37877,0.00018,18.63078]
[1776798912702,43.16,75616.62,1.8,-0.37948,0.00018,18.64052]
[1776798913413,43.16,75616.62,1.8,-0.37948,0.00018,18.64052]
[1776798913710,43.16,75625.3,1.8,-0.37792,0.00018,18.61905]
[1776798914201,43.16,75625.3,1.8,-0.37792,0.00018,18.61905]
[1776798914724,43.16,75625.3,1.8,-0.37792,0.00018,18.61905]
[1776798916012,43.17,75626.06,1.8,-0.37778,0.00018,18.61718]
[1776798916067,43.17,75626.06,1.8,-0.37778,0.00018,18.61718]
[1776798916113,43.17,75626.06,1.8,-0.37778,0.00018,18.6172]
[1776798916259,43.17,75626.06,1.8,-0.37778,0.00018,18.6172]
[1776798916658,43.17,75626.06,1.8,-0.37778,0.00018,18.6172]
[1776798916977,43.17,75626.06,1.8,-0.37778,0.00018,18.6172]
[1776798917075,43.17,75610.07,1.8,-0.38066,0.00018,18.65662]
[1776798917412,43.17,75610.07,1.8,-0.38066,0.00018,18.65662]
[1776798918386,43.17,75610.07,1.8,-0.38066,0.00018,18.65661]
[1776798920114,43.17,75611.53,1.8,-0.3804,0.00018,18.65305]
[1776798920325,43.17,75611.53,1.8,-0.3804,0.00018,18.65305]
[1776798920357,43.17,75611.53,1.8,-0.3804,0.00018,18.65305]
[1776798921189,43.17,75611.53,1.8,-0.3804,0.00018,18.65305]
[1776798921235,43.17,75611.53,1.8,-0.3804,0.00018,18.65305]
[1776798921271,43.17,75611.53,1.8,-0.3804,0.00018,18.65305]
[1776798921765,43.17,75615.06,1.8,-0.37976,0.00018,18.64442]
[1776798922772,43.17,75624.84,1.8,-0.37801,0.00018,18.62027]
[1776798924202,43.17,75625.07,1.8,-0.37797,0.00018,18.61973]
[1776798924594,43.17,75625.07,1.8,-0.37797,0.00018,18.61973]
[1776798924651,43.17,75625.07,1.8,-0.37797,0.00018,18.61973]
[1776798924920,43.17,75625.07,1.8,-0.37797,0.00018,18.61973]
[1776798925020,43.17,75625.07,1.8,-0.37797,0.00018,18.61973]
[1776798925068,43.17,75593.54,1.8,-0.38365,0.00018,18.69638]
[1776798925286,43.17,75593.54,1.8,-0.38365,0.00018,18.69638]
[1776798925416,43.17,75593.54,1.8,-0.38365,0.00018,18.69638]
[1776798925581,43.17,75593.54,1.8,-0.38365,0.00018,18.69638]
[1776798925806,43.17,75593.54,1.8,-0.38365,0.00018,18.69638]
[1776798926000,43.17,75591.66,1.8,-0.38399,0.00018,18.70083]
[1776798926466,43.17,75591.66,1.8,-0.38399,0.00018,18.70083]
[1776798926574,43.17,75591.66,1.8,-0.38399,0.00018,18.70083]
[1776798926684,43.17,75591.66,1.8,-0.38399,0.00018,18.70083]
[1776798927160,43.17,75591.66,1.8,-0.38399,0.00018,18.70081]
[1776798927381,43.17,75591.66,1.8,-0.38399,0.00018,18.70081]
[1776798927577,43.17,75591.66,1.8,-0.38399,0.00018,18.70081]
[1776798927923,43.17,75591.66,1.8,-0.38399,0.00018,18.70081]
[1776798927966,43.17,75591.66,1.8,-0.38399,0.00018,18.70081]
[1776798928065,43.16,75559.67,1.8,-0.38978,0.00018,18.77435]
[1776798928205,43.16,75559.67,1.8,-0.38978,0.00018,18.77435]
[1776798928303,43.16,75559.67,1.8,-0.38978,0.00018,18.77435]
[1776798928475,43.16,75559.67,1.8,-0.38978,0.00018,18.77435]
[1776798928970,43.16,75575.66,1.8,-0.38687,0.00018,18.73798]
[1776798929482,43.16,75575.66,1.8,-0.38687,0.00018,18.73798]
[1776798929918,43.16,75582.21,1.8,-0.38568,0.00018,18.72277]
[1776798931380,43.16,75582.21,1.8,-0.38568,0.00018,18.72273]
[1776798931480,43.16,75582.21,1.8,-0.38568,0.00018,18.72273]
[1776798931493,43.16,75582.21,1.8,-0.38568,0.00018,18.72273]
[1776798931611,43.16,75582.21,1.8,-0.38568,0.00018,18.72273]
[1776798931870,43.16,75573.61,1.8,-0.38721,0.00018,18.73799]
[1776798932984,43.16,75573.61,1.8,-0.38721,0.00018,18.73799]
[1776798933064,43.16,75573.61,1.8,-0.38721,0.00018,18.73799]
[1776798932999,43.16,75567.17,1.8,-0.38838,0.00018,18.75263]
[1776798934177,43.16,75564.29,1.8,-0.3889,0.00018,18.75912]
[1776798934304,43.16,75564.29,1.8,-0.3889,0.00018,18.75912]
[1776798934352,43.16,75564.29,1.8,-0.3889,0.00018,18.75912]
[1776798934426,43.16,75564.29,1.8,-0.3889,0.00018,18.75912]
[1776798934488,43.16,75564.29,1.8,-0.3889,0.00018,18.75912]
[1776798934887,43.15,75564.29,1.8,-0.38889,0.00018,18.75908]
[1776798935591,43.15,75564.29,1.8,-0.38889,0.00018,18.75908]
[1776798935682,43.15,75564.29,1.8,-0.38889,0.00018,18.75908]
[1776798935789,43.15,75564.29,1.8,-0.38889,0.00018,18.75908]
[1776798936062,43.15,75561.15,1.8,-0.38946,0.00018,18.76613]
[1776798937248,43.15,75561.15,1.8,-0.38946,0.00018,18.76609]
[1776798937299,43.15,75561.15,1.8,-0.38946,0.00018,18.76609]
[1776798937310,43.15,75561.15,1.8,-0.38946,0.00018,18.76609]
[1776798937562,43.15,75561.15,1.8,-0.38946,0.00018,18.76609]
[1776798938183,43.15,75563.72,1.8,-0.38899,0.00018,18.76026]
[1776798938216,43.15,75563.72,1.8,-0.38899,0.00018,18.76026]
[1776798938282,43.15,75563.72,1.8,-0.38899,0.00018,18.76026]
[1776798938365,43.15,75563.72,1.8,-0.38899,0.00018,18.76026]
[1776798938518,43.15,75563.72,1.8,-0.38899,0.00018,18.76026]
[1776798939069,43.15,75557.58,1.8,-0.3901,0.00018,18.77399]
[1776798939742,43.15,75557.58,1.8,-0.3901,0.00018,18.77399]
[1776798939843,43.15,75557.58,1.8,-0.3901,0.00018,18.77399]
[1776798940056,43.15,75565.55,1.8,-0.38865,0.00018,18.75602]
[1776798940273,43.15,75565.55,1.8,-0.38865,0.00018,18.75602]
[1776798940942,43.15,75565.55,1.8,-0.38865,0.00018,18.75596]
[1776798941674,43.15,75565.55,1.8,-0.38865,0.00018,18.75596]
[1776798941937,43.14,75570.83,1.8,-0.38768,0.00018,18.7439]
[1776798942885,43.14,75570.83,1.8,-0.38768,0.00018,18.7439]
[1776798944326,43.14,75575.6,1.8,-0.38681,0.00018,18.73286]
[1776798944338,43.14,75575.6,1.8,-0.38681,0.00018,18.73286]
[1776798944957,43.14,75575.37,1.8,-0.38685,0.00018,18.73334]
[1776798945416,43.14,75575.37,1.8,-0.38685,0.00018,18.73334]
[1776798945690,43.14,75575.37,1.8,-0.38685,0.00018,18.73334]
[1776798945779,43.14,75575.37,1.8,-0.38685,0.00018,18.73334]
[1776798945862,43.14,75575.37,1.8,-0.38685,0.00018,18.73334]
[1776798946025,43.14,75584.83,1.8,-0.38513,0.00018,18.71133]
[1776798947901,43.14,75584.83,1.8,-0.38513,0.00018,18.7113]
[1776798947979,43.14,75594.82,1.8,-0.38332,0.00018,18.6877]
[1776798949188,43.14,75594.78,1.8,-0.38333,0.00018,18.68778]
[1776798949937,43.14,75594.78,1.8,-0.38333,0.00018,18.68778]
[1776798950038,43.14,75594.08,1.8,-0.38345,0.00018,18.68942]
[1776798950716,43.14,75594.08,1.8,-0.38345,0.00018,18.68942]
[1776798950777,43.14,75594.08,1.8,-0.38345,0.00018,18.68942]
[1776798952014,43.13,75599.23,1.8,-0.38252,0.00018,18.67709]
[1776798952784,43.13,75599.23,1.8,-0.38252,0.00018,18.67709]
[1776798954138,43.13,75597.43,1.8,-0.38284,0.00018,18.68136]
[1776798954247,43.13,75597.43,1.8,-0.38284,0.00018,18.68136]
[1776798954295,43.13,75597.43,1.8,-0.38284,0.00018,18.68136]
[1776798954359,43.13,75597.43,1.8,-0.38284,0.00018,18.68136]
[1776798954484,43.13,75597.43,1.8,-0.38284,0.00018,18.68136]
[1776798955031,43.13,75592.82,1.8,-0.38367,0.00018,18.69232]
[1776798956037,43.13,75580.43,1.8,-0.38591,0.00018,18.72137]
[1776798957877,43.13,75580.02,1.8,-0.38599,0.00018,18.72228]
[1776798958307,43.13,75579.87,1.8,-0.38601,0.00018,18.72258]
[1776798958383,43.13,75579.87,1.8,-0.38601,0.00018,18.72258]
[1776798958924,43.13,75579.87,1.8,-0.38601,0.00018,18.72258]
[1776798959059,43.13,75579.04,1.8,-0.38616,0.00018,18.72447]
[1776798960625,43.13,75578.46,1.8,-0.38626,0.00018,18.72577]
[1776798960648,43.13,75578.46,1.8,-0.38626,0.00018,18.72577]
[1776798960981,43.13,75578.46,1.8,-0.38626,0.00018,18.72577]
[1776798961094,43.13,75578.46,1.8,-0.38626,0.00018,18.72577]
[1776798961073,43.13,75578.81,1.8,-0.38619,0.00018,18.72492]
[1776798961731,43.13,75578.81,1.8,-0.38619,0.00018,18.72492]
[1776798962080,43.12,75584.0,1.8,-0.38525,0.00018,18.71279]
[1776798962695,43.12,75584.0,1.8,-0.38525,0.00018,18.71279]
[1776798963086,43.12,75590.55,1.8,-0.38406,0.00018,18.69735]
[1776798964331,43.12,75592.53,1.8,-0.3837,0.00018,18.69263]
[1776798964354,43.12,75592.53,1.8,-0.3837,0.00018,18.69263]
[1776798964357,43.12,75592.53,1.8,-0.3837,0.00018,18.69263]
[1776798964376,43.12,75592.53,1.8,-0.3837,0.00018,18.69263]
[1776798964791,43.12,75592.53,1.8,-0.3837,0.00018,18.69263]
[1776798965100,43.12,75595.15,1.8,-0.38323,0.00018,18.68638]
[1776798965132,43.12,75595.15,1.8,-0.38323,0.00018,18.68638]
[1776798965883,43.12,75595.15,1.8,-0.38323,0.00018,18.68638]
[1776798965921,43.12,75595.15,1.8,-0.38323,0.00018,18.68638]
[1776798966109,43.12,75602.75,1.8,-0.38185,0.00018,18.66814]
[1776798967116,43.12,75607.66,1.8,-0.38096,0.00018,18.65624]
[1776798968655,43.12,75608.19,1.8,-0.38087,0.00018,18.65495]
[1776798969945,43.12,75605.43,1.8,-0.38137,0.00018,18.66165]
[1776798970584,43.12,75606.43,1.8,-0.38118,0.00018,18.65921]
[1776798970874,43.12,75606.43,1.8,-0.38118,0.00018,18.65921]
[1776798970949,43.12,75606.43,1.8,-0.38118,0.00018,18.65921]
[1776798970976,43.12,75606.43,1.8,-0.38118,0.00018,18.65921]
[1776798970995,43.12,75606.43,1.8,-0.38118,0.00018,18.65921]
[1776798971142,43.12,75608.6,1.8,-0.38079,0.00018,18.65393]
[1776798971797,43.12,75608.6,1.8,-0.38079,0.00018,18.65393]
[1776798972022,43.12,75608.6,1.8,-0.38079,0.00018,18.65393]
[1776798972133,43.12,75613.83,1.8,-0.37985,0.00018,18.64115]
[1776798972898,43.12,75623.56,1.8,-0.3781,0.00018,18.61709]
[1776798973487,43.12,75623.56,1.8,-0.3781,0.00018,18.61709]
[1776798973721,43.12,75623.56,1.8,-0.3781,0.00018,18.61709]
[1776798974129,43.12,75623.56,1.8,-0.3781,0.00018,18.61709]
[1776798974207,43.12,75622.56,1.8,-0.37828,0.00018,18.6196]
[1776798974240,43.12,75622.56,1.8,-0.37828,0.00018,18.6196]
[1776798974262,43.12,75622.56,1.8,-0.37828,0.00018,18.6196]
[1776798974302,43.12,75622.56,1.8,-0.37828,0.00018,18.6196]
[1776798974540,43.12,75622.56,1.8,-0.37828,0.00018,18.6196]
[1776798974685,43.12,75622.56,1.8,-0.37828,0.00018,18.6196]
[1776798974832,43.12,75622.56,1.8,-0.37828,0.00018,18.6196]
[1776798974933,43.12,75618.09,1.8,-0.37908,0.00018,18.6307]
[1776798975914,43.12,75618.09,1.8,-0.37908,0.00018,18.6307]
[1776798975945,43.12,75618.09,1.8,-0.37908,0.00018,18.6307]
[1776798976101,43.12,75618.09,1.8,-0.37908,0.00018,18.6307]
[1776798976076,43.12,75612.36,1.8,-0.38012,0.00018,18.64481]
[1776798976168,43.12,75612.36,1.8,-0.38012,0.00018,18.64481]
[1776798977087,43.12,75605.62,1.8,-0.38133,0.00018,18.66122]
[1776798978028,43.12,75605.62,1.8,-0.38133,0.00018,18.66122]
[1776798978119,43.12,75605.62,1.8,-0.38133,0.00018,18.66122]
[1776798978068,43.12,75598.87,1.8,-0.38255,0.00018,18.67748]
[1776798978670,43.12,75599.75,1.8,-0.38239,0.00018,18.67535]
[1776798982925,43.12,75600.85,1.8,-0.38219,0.00018,18.67266]
[1776798982956,43.12,75600.85,1.8,-0.38219,0.00018,18.67266]
[1776798985988,43.12,75598.43,1.8,-0.38263,0.00018,18.67844]
[1776798986232,43.12,75599.19,1.8,-0.38249,0.00018,18.67658]
[1776798986445,43.12,75599.19,1.8,-0.38249,0.00018,18.67658]
[1776798987720,43.12,75596.5,1.8,-0.38297,0.00018,18.683]
[1776798987747,43.12,75596.5,1.8,-0.38297,0.00018,18.683]
[1776798988072,43.12,75596.5,1.8,-0.38297,0.00018,18.683]
[1776798988125,43.12,75594.53,1.8,-0.38333,0.00018,18.68768]
[1776798988424,43.12,75594.53,1.8,-0.38333,0.00018,18.68768]
[1776798988491,43.12,75594.53,1.8,-0.38333,0.00018,18.68768]
[1776798988640,43.12,75594.53,1.8,-0.38333,0.00018,18.68768]
[1776798988966,43.12,75594.53,1.8,-0.38333,0.00018,18.68768]
[1776798989051,43.12,75594.53,1.8,-0.38333,0.00018,18.68768]
[1776798989127,43.12,75594.53,1.8,-0.38333,0.00018,18.68768]
[1776798989165,43.12,75594.53,1.8,-0.38333,0.00018,18.68768]
[1776798989067,43.12,75591.26,1.8,-0.38392,0.00018,18.69542]
[1776798989331,43.12,75591.26,1.8,-0.38392,0.00018,18.69542]
[1776798989377,43.12,75591.26,1.8,-0.38392,0.00018,18.69542]
[1776798989565,43.12,75591.26,1.8,-0.38392,0.00018,18.69542]
[1776798989677,43.12,75591.26,1.8,-0.38392,0.00018,18.69542]
[1776798989769,43.11,75597.47,1.8,-0.38279,0.00018,18.68061]
[1776798990376,43.11,75597.47,1.8,-0.38279,0.00018,18.68061]
[1776798990533,43.11,75597.47,1.8,-0.38279,0.00018,18.68061]
[1776798990844,43.11,75609.54,1.8,-0.38061,0.00018,18.65144]
[1776798991397,43.11,75609.54,1.8,-0.38061,0.00018,18.65144]
[1776798991921,43.11,75611.44,1.8,-0.38024,0.00018,18.64221]
[1776798992747,43.11,75611.44,1.8,-0.38024,0.00018,18.64221]
[1776798994268,43.11,75609.28,1.8,-0.38063,0.00018,18.64749]
[1776798994275,43.11,75609.28,1.8,-0.38063,0.00018,18.64749]
[1776798994322,43.11,75609.28,1.8,-0.38063,0.00018,18.64749]
[1776798994553,43.11,75609.28,1.8,-0.38063,0.00018,18.64749]
[1776798994559,43.11,75609.28,1.8,-0.38063,0.00018,18.64749]
[1776798996160,43.11,75607.62,1.8,-0.38093,0.00018,18.65152]
[1776798996376,43.11,75603.77,1.8,-0.38163,0.00018,18.66086]
[1776798998359,43.11,75603.05,1.8,-0.38175,0.00018,18.66257]
[1776798999136,43.11,75599.27,1.8,-0.38244,0.00018,18.67166]
[1776799000250,43.11,75597.64,1.8,-0.38273,0.00018,18.67555]
[1776799001092,43.11,75597.64,1.8,-0.38273,0.00018,18.67555]
[1776799001137,43.11,75597.64,1.8,-0.38273,0.00018,18.67555]
[1776799001151,43.11,75599.53,1.8,-0.38239,0.00018,18.671]
[1776799002178,43.11,75601.78,1.8,-0.38198,0.00018,18.66558]
[1776799002268,43.11,75601.78,1.8,-0.38198,0.00018,18.66558]
[1776799002819,43.11,75608.44,1.8,-0.38078,0.00018,18.64944]
[1776799003230,43.11,75608.44,1.8,-0.38078,0.00018,18.64944]
[1776799003256,43.11,75608.44,1.8,-0.38078,0.00018,18.64944]
[1776799004083,43.11,75608.44,1.8,-0.38078,0.00018,18.64944]
[1776799004133,43.11,75608.44,1.8,-0.38078,0.00018,18.64944]
[1776799004407,43.11,75609.23,1.8,-0.38063,0.00018,18.64751]
[1776799004426,43.11,75610.14,1.8,-0.38047,0.00018,18.64529]
[1776799006382,43.11,75610.14,1.8,-0.38047,0.00018,18.6453]
[1776799006450,43.11,75610.14,1.8,-0.38047,0.00018,18.6453]
[1776799006824,43.11,75610.14,1.8,-0.38047,0.00018,18.6453]
[1776799006865,43.11,75610.14,1.8,-0.38047,0.00018,18.6453]
[1776799007081,43.11,75610.14,1.8,-0.38047,0.00018,18.6453]
[1776799007128,43.11,75610.14,1.8,-0.38047,0.00018,18.6453]
[1776799007147,43.11,75609.82,1.8,-0.38053,0.00018,18.64609]
[1776799009132,43.11,75618.9,1.8,-0.37889,0.00018,18.62379]
[1776799014175,43.11,75621.67,1.8,-0.3784,0.00018,18.61699]
[1776799020066,43.12,75622.48,1.8,-0.37826,0.00018,18.61514]
[1776799025526,43.12,75628.29,1.8,-0.37723,0.00018,18.60078]
[1776799026464,43.12,75630.03,1.8,-0.37692,0.00018,18.59643]
[1776799026574,43.12,75630.03,1.8,-0.37692,0.00018,18.59643]
[1776799026757,43.12,75630.03,1.8,-0.37692,0.00018,18.59643]
[1776799026831,43.12,75630.03,1.8,-0.37692,0.00018,18.59643]
[1776799026940,43.12,75630.03,1.8,-0.37692,0.00018,18.59643]
[1776799027077,43.12,75630.03,1.8,-0.37692,0.00018,18.59643]
[1776799027148,43.12,75628.69,1.8,-0.37716,0.00018,18.59983]
[1776799027309,43.12,75628.69,1.8,-0.37716,0.00018,18.59983]
[1776799027463,43.12,75628.69,1.8,-0.37716,0.00018,18.59983]
[1776799027530,43.12,75628.69,1.8,-0.37716,0.00018,18.59983]
[1776799027616,43.12,75628.69,1.8,-0.37716,0.00018,18.59983]
[1776799028104,43.12,75600.11,1.8,-0.38231,0.00018,18.67003]
[1776799028256,43.12,75600.11,1.8,-0.38231,0.00018,18.67003]
[1776799028435,43.12,75600.11,1.8,-0.38231,0.00018,18.67003]
[1776799028662,43.12,75600.11,1.8,-0.38231,0.00018,18.67003]
[1776799028897,43.12,75600.11,1.8,-0.38231,0.00018,18.67003]
[1776799029484,43.12,75589.24,1.8,-0.38428,0.00018,18.6959]
[1776799030656,43.13,75590.26,1.8,-0.38411,0.00018,18.69368]
[1776799032529,43.13,75594.18,1.8,-0.3834,0.00018,18.6844]
[1776799036029,43.13,75588.7,1.8,-0.38439,0.00018,18.69745]
[1776799036390,43.13,75588.7,1.8,-0.38439,0.00018,18.69745]
[1776799036470,43.13,75588.7,1.8,-0.38439,0.00018,18.69745]
[1776799041243,43.13,75582.84,1.8,-0.38546,0.00018,18.7112]
[1776799044298,43.13,75587.86,1.8,-0.38455,0.00018,18.69945]
[1776799044771,43.13,75587.86,1.8,-0.38455,0.00018,18.69945]
[1776799044836,43.13,75587.86,1.8,-0.38455,0.00018,18.69945]
[1776799046737,43.13,75588.04,1.8,-0.38452,0.00018,18.69903]
[1776799046758,43.13,75588.04,1.8,-0.38452,0.00018,18.69903]
[1776799049900,43.13,75593.04,1.8,-0.38361,0.00018,18.68725]
[1776799050924,43.13,75591.23,1.8,-0.38394,0.00018,18.69156]
[1776799050982,43.13,75591.23,1.8,-0.38394,0.00018,18.69156]
[1776799051285,43.13,75589.53,1.8,-0.38423,0.00018,18.69101]
[1776799053747,43.14,75585.78,1.8,-0.38491,0.00018,18.69984]
[1776799053766,43.14,75585.78,1.8,-0.38491,0.00018,18.69984]
[1776799053954,43.14,75585.58,1.8,-0.38494,0.00018,18.70032]
[1776799054614,43.14,75585.58,1.8,-0.38494,0.00018,18.70032]
[1776799054662,43.14,75585.58,1.8,-0.38494,0.00018,18.70032]
[1776799054826,43.14,75585.58,1.8,-0.38494,0.00018,18.70032]
[1776799054868,43.14,75585.58,1.8,-0.38494,0.00018,18.70032]
[1776799054874,43.14,75585.58,1.8,-0.38494,0.00018,18.70032]
[1776799054900,43.14,75585.58,1.8,-0.38494,0.00018,18.70032]
[1776799054912,43.14,75585.58,1.8,-0.38494,0.00018,18.70032]
[1776799055021,43.14,75585.58,1.8,-0.38494,0.00018,18.70032]
[1776799055033,43.14,75579.76,1.8,-0.386,0.00018,18.71393]
[1776799056778,43.14,75574.62,1.8,-0.38693,0.00018,18.72584]
[1776799061815,43.14,75573.16,1.8,-0.3872,0.00018,18.72925]
[1776799063396,43.14,75573.31,1.8,-0.38718,0.00018,18.72891]
[1776799063417,43.14,75573.31,1.8,-0.38718,0.00018,18.72891]
[1776799063827,43.14,75573.31,1.8,-0.38718,0.00018,18.72892]
[1776799068863,43.14,75575.32,1.8,-0.38681,0.00018,18.72432]
[1776799073989,43.14,75577.72,1.8,-0.38638,0.00018,18.7188]
[1776799076467,43.14,75575.61,1.8,-0.38676,0.00018,18.72369]
[1776799077274,43.14,75575.61,1.8,-0.38676,0.00018,18.72369]
[1776799076918,43.14,75577.07,1.8,-0.3865,0.00018,18.72032]
[1776799077372,43.14,75577.07,1.8,-0.3865,0.00018,18.72032]
[1776799077442,43.14,75577.07,1.8,-0.3865,0.00018,18.72032]
[1776799077535,43.14,75577.07,1.8,-0.3865,0.00018,18.72032]
[1776799077925,43.14,75584.15,1.8,-0.38522,0.00018,18.70387]
[1776799078932,43.14,75595.13,1.8,-0.38323,0.00018,18.67795]
[1776799079399,43.14,75595.13,1.8,-0.38323,0.00018,18.67795]
[1776799081353,43.14,75598.4,1.8,-0.38264,0.00018,18.67017]
[1776799082455,43.14,75597.94,1.8,-0.38272,0.00018,18.67128]
[1776799083040,43.14,75597.94,1.8,-0.38272,0.00018,18.67128]
[1776799083054,43.14,75592.67,1.8,-0.38368,0.00018,18.68383]
[1776799084932,43.14,75592.67,1.8,-0.38368,0.00018,18.68384]
[1776799085033,43.14,75594.91,1.8,-0.38327,0.00018,18.67852]
[1776799087197,43.14,75594.91,1.8,-0.38327,0.00018,18.67855]
[1776799087209,43.14,75594.91,1.8,-0.38327,0.00018,18.67855]
[1776799087278,43.14,75594.91,1.8,-0.38327,0.00018,18.67855]
[1776799089484,43.14,75599.39,1.8,-0.38247,0.00018,18.66786]
[1776799089765,43.14,75599.39,1.8,-0.38247,0.00018,18.66786]
[1776799090011,43.14,75597.68,1.8,-0.38277,0.00018,18.67195]
[1776799092023,43.14,75590.67,1.8,-0.38404,0.00018,18.68865]
[1776799092463,43.14,75590.67,1.8,-0.38404,0.00018,18.68865]
[1776799092465,43.14,75590.67,1.8,-0.38404,0.00018,18.68865]
[1776799092698,43.14,75590.67,1.8,-0.38404,0.00018,18.68865]
[1776799092705,43.14,75590.67,1.8,-0.38404,0.00018,18.68865]
[1776799092844,43.14,75590.67,1.8,-0.38404,0.00018,18.68865]
[1776799092899,43.14,75590.67,1.8,-0.38404,0.00018,18.68865]
[1776799093124,43.14,75590.67,1.8,-0.38404,0.00018,18.68865]
[1776799093235,43.14,75590.67,1.8,-0.38404,0.00018,18.68865]
[1776799093277,43.15,75581.43,1.8,-0.38572,0.00018,18.71034]
[1776799093814,43.15,75581.43,1.8,-0.38572,0.00018,18.71034]
[1776799094037,43.15,75581.43,1.8,-0.38572,0.00018,18.71035]
[1776799095044,43.15,75574.33,1.8,-0.38701,0.00018,18.72678]
[1776799095366,43.15,75574.33,1.8,-0.38701,0.00018,18.72678]
[1776799095374,43.15,75574.33,1.8,-0.38701,0.00018,18.72678]
[1776799096015,43.15,75574.33,1.8,-0.38701,0.00018,18.72678]
[1776799096081,43.15,75574.33,1.8,-0.38701,0.00018,18.72678]
[1776799096137,43.15,75574.33,1.8,-0.38701,0.00018,18.72678]
[1776799096224,43.15,75574.33,1.8,-0.38701,0.00018,18.72678]
[1776799097283,43.15,75574.47,1.8,-0.38698,0.00018,18.72646]
[1776799097307,43.15,75574.47,1.8,-0.38698,0.00018,18.72646]
[1776799097510,43.15,75574.47,1.8,-0.38698,0.00018,18.72646]
[1776799098065,43.15,75580.68,1.8,-0.38586,0.00018,18.71211]
[1776799098774,43.15,75580.68,1.8,-0.38586,0.00018,18.71211]
[1776799098855,43.15,75580.68,1.8,-0.38586,0.00018,18.71211]
[1776799099072,43.15,75585.37,1.8,-0.38501,0.00018,18.70118]
[1776799100079,43.15,75593.31,1.8,-0.38357,0.00018,18.68246]
[1776799100854,43.15,75593.31,1.8,-0.38357,0.00018,18.68246]
[1776799101125,43.15,75593.31,1.8,-0.38357,0.00018,18.68246]
[1776799101539,43.15,75592.87,1.8,-0.38365,0.00018,18.6835]
[1776799102575,43.15,75592.87,1.8,-0.38365,0.00018,18.68353]
[1776799102604,43.15,75592.87,1.8,-0.38365,0.00018,18.68353]
[1776799102699,43.15,75592.87,1.8,-0.38365,0.00018,18.68353]
[1776799103146,43.15,75592.87,1.8,-0.38365,0.00018,18.68353]
[1776799103247,43.15,75587.55,1.8,-0.38462,0.00018,18.69612]
[1776799109142,43.15,75586.6,1.8,-0.3848,0.00018,18.69848]
[1776799109773,43.15,75586.6,1.8,-0.3848,0.00018,18.69848]
[1776799110154,43.15,75586.57,1.8,-0.38481,0.00018,18.69857]
[1776799110674,43.15,75586.57,1.8,-0.38481,0.00018,18.69857]
[1776799110765,43.15,75586.57,1.8,-0.38481,0.00018,18.69857]
[1776799110902,43.15,75586.57,1.8,-0.38481,0.00018,18.69857]
[1776799110951,43.15,75586.57,1.8,-0.38481,0.00018,18.69857]
[1776799111072,43.15,75586.57,1.8,-0.38481,0.00018,18.69857]
[1776799111157,43.15,75589.83,1.8,-0.38419,0.00018,18.68632]
[1776799111662,43.15,75589.83,1.8,-0.38419,0.00018,18.68632]
[1776799111674,43.15,75589.83,1.8,-0.38419,0.00018,18.68632]
[1776799111836,43.15,75589.83,1.8,-0.38419,0.00018,18.68632]
[1776799111844,43.15,75589.83,1.8,-0.38419,0.00018,18.68632]
[1776799111910,43.15,75589.83,1.8,-0.38419,0.00018,18.68632]
[1776799111947,43.15,75589.83,1.8,-0.38419,0.00018,18.68632]
[1776799112181,43.14,75606.76,1.8,-0.38111,0.00018,18.64549]
[1776799113917,43.14,75610.13,1.8,-0.3805,0.00018,18.63728]
[1776799114179,43.14,75610.13,1.8,-0.3805,0.00018,18.63727]
[1776799115075,43.14,75610.13,1.8,-0.3805,0.00018,18.63727]
[1776799115089,43.14,75610.13,1.8,-0.3805,0.00018,18.63727]
[1776799115094,43.14,75610.13,1.8,-0.3805,0.00018,18.63727]
[1776799115132,43.14,75610.13,1.8,-0.3805,0.00018,18.63727]
[1776799115165,43.14,75610.13,1.8,-0.3805,0.00018,18.63727]
[1776799115290,43.14,75607.66,1.8,-0.38094,0.00018,18.64327]
[1776799115376,43.14,75607.66,1.8,-0.38094,0.00018,18.64327]
[1776799120765,43.14,75604.6,1.8,-0.38149,0.00018,18.65062]
[1776799120783,43.14,75604.6,1.8,-0.38149,0.00018,18.65062]
[1776799121304,43.14,75604.6,1.8,-0.38149,0.00018,18.65062]
[1776799121228,43.14,75604.9,1.8,-0.38144,0.00018,18.64988]
[1776799123263,43.14,75608.19,1.8,-0.38084,0.00018,18.6419]
[1776799123272,43.14,75608.19,1.8,-0.38084,0.00018,18.6419]
[1776799123242,43.14,75614.68,1.8,-0.37967,0.00018,18.62604]
[1776799123945,43.14,75614.68,1.8,-0.37967,0.00018,18.62604]
[1776799124738,43.14,75613.44,1.8,-0.3799,0.00018,18.62909]
[1776799124795,43.14,75613.44,1.8,-0.3799,0.00018,18.62909]
[1776799124888,43.14,75613.44,1.8,-0.3799,0.00018,18.62909]
[1776799125860,43.14,75612.37,1.8,-0.38009,0.00018,18.63172]
[1776799129502,43.14,75606.55,1.8,-0.38114,0.00018,18.6459]
[1776799133162,43.14,75602.94,1.8,-0.38179,0.00018,18.65463]
[1776799134022,43.14,75602.63,1.8,-0.38185,0.00018,18.65537]
[1776799134090,43.14,75602.63,1.8,-0.38185,0.00018,18.65537]
[1776799134153,43.14,75602.63,1.8,-0.38185,0.00018,18.65537]
[1776799134319,43.14,75602.8,1.8,-0.38182,0.00018,18.65496]
[1776799134428,43.14,75602.8,1.8,-0.38182,0.00018,18.65496]
[1776799134761,43.14,75602.8,1.8,-0.38182,0.00018,18.65496]
[1776799135227,43.14,75602.8,1.8,-0.38182,0.00018,18.65496]
[1776799135296,43.14,75602.8,1.8,-0.38182,0.00018,18.65496]
[1776799135326,43.14,75611.6,1.8,-0.38023,0.00018,18.63361]
[1776799135501,43.14,75611.6,1.8,-0.38023,0.00018,18.63361]
[1776799135716,43.14,75611.6,1.8,-0.38023,0.00018,18.63361]
[1776799135974,43.14,75611.6,1.8,-0.38023,0.00018,18.63361]
[1776799136054,43.14,75611.6,1.8,-0.38023,0.00018,18.63361]
[1776799136334,43.14,75619.07,1.8,-0.37888,0.00018,18.61527]
[1776799137180,43.14,75619.07,1.8,-0.37888,0.00018,18.61527]
[1776799137224,43.14,75619.07,1.8,-0.37888,0.00018,18.61527]
[1776799137231,43.14,75619.07,1.8,-0.37888,0.00018,18.61527]
[1776799137341,43.14,75624.32,1.8,-0.37794,0.00018,18.60226]
[1776799138132,43.14,75624.32,1.8,-0.37794,0.00018,18.60226]
[1776799141047,43.15,75627.93,1.8,-0.3773,0.00018,18.59335]
[1776799141121,43.15,75627.93,1.8,-0.3773,0.00018,18.59335]
[1776799141130,43.15,75627.93,1.8,-0.3773,0.00018,18.59335]
[1776799141368,43.15,75624.77,1.8,-0.37787,0.00018,18.60129]
[1776799143379,43.15,75618.81,1.8,-0.37895,0.00018,18.61613]
[1776799143710,43.15,75618.81,1.8,-0.37895,0.00018,18.61613]
[1776799143728,43.15,75618.81,1.8,-0.37895,0.00018,18.61613]
[1776799143741,43.15,75618.81,1.8,-0.37895,0.00018,18.61613]
[1776799143789,43.15,75618.81,1.8,-0.37895,0.00018,18.61613]
[1776799143862,43.15,75618.81,1.8,-0.37895,0.00018,18.61613]
[1776799144066,43.15,75618.81,1.8,-0.37895,0.00018,18.61613]
[1776799144392,43.15,75620.39,1.8,-0.37866,0.00018,18.61224]
[1776799145397,43.15,75611.88,1.8,-0.3802,0.00018,18.6332]
[1776799148134,43.15,75608.85,1.8,-0.38074,0.00018,18.64059]
[1776799148224,43.15,75608.96,1.8,-0.38072,0.00018,18.64032]
[1776799149469,43.15,75610.57,1.8,-0.38043,0.00018,18.6364]
[1776799149524,43.15,75610.57,1.8,-0.38043,0.00018,18.6364]
[1776799149795,43.15,75610.57,1.8,-0.38043,0.00018,18.6364]
[1776799150121,43.15,75610.57,1.8,-0.38043,0.00018,18.6364]
[1776799150425,43.15,75612.44,1.8,-0.3801,0.00018,18.63189]
[1776799150643,43.15,75612.44,1.8,-0.3801,0.00018,18.63189]
[1776799150911,43.15,75612.44,1.8,-0.3801,0.00018,18.63189]
[1776799151318,43.15,75633.98,1.8,-0.37623,0.00018,18.57833]
[1776799152192,43.15,75633.98,1.8,-0.37623,0.00018,18.57833]
[1776799152263,43.15,75633.98,1.8,-0.37623,0.00018,18.57833]
[1776799152327,43.15,75633.98,1.8,-0.37623,0.00018,18.57833]
[1776799152393,43.15,75636.64,1.8,-0.37575,0.00018,18.57164]
[1776799152424,43.15,75636.64,1.8,-0.37575,0.00018,18.57164]
[1776799152981,43.15,75636.64,1.8,-0.37575,0.00018,18.57164]
[1776799153321,43.15,75644.24,1.8,-0.37439,0.00018,18.55229]
[1776799155239,43.15,75644.24,1.8,-0.37439,0.00018,18.55229]
[1776799155395,43.15,75644.24,1.8,-0.37439,0.00018,18.55229]
[1776799155406,43.16,75647.56,1.8,-0.3738,0.00018,18.54387]
[1776799155494,43.16,75647.56,1.8,-0.3738,0.00018,18.54387]
[1776799156052,43.16,75647.56,1.8,-0.3738,0.00018,18.54387]
[1776799156294,43.16,75651.25,1.8,-0.37314,0.00018,18.53432]
[1776799157306,43.15,75667.23,1.8,-0.37028,0.00018,18.49233]
[1776799157731,43.15,75667.23,1.8,-0.37028,0.00018,18.49233]
[1776799157906,43.15,75667.23,1.8,-0.37028,0.00018,18.49233]
[1776799157916,43.15,75671.06,1.8,-0.36959,0.00018,18.48214]
[1776799158441,43.15,75671.06,1.8,-0.36959,0.00018,18.48214]
[1776799158616,43.15,75671.06,1.8,-0.36959,0.00018,18.48214]
[1776799158707,43.15,75671.06,1.8,-0.36959,0.00018,18.48214]
[1776799158978,43.15,75671.06,1.8,-0.36959,0.00018,18.48214]
[1776799159027,43.15,75671.06,1.8,-0.36959,0.00018,18.48214]
[1776799159033,43.15,75671.06,1.8,-0.36959,0.00018,18.48214]
[1776799159048,43.15,75671.06,1.8,-0.36959,0.00018,18.48214]
[1776799159180,43.15,75670.47,1.8,-0.36969,0.00018,18.48359]
[1776799159594,43.15,75670.47,1.8,-0.36969,0.00018,18.48359]
[1776799159742,43.15,75670.47,1.8,-0.36969,0.00018,18.48359]
[1776799160484,43.15,75671.27,1.8,-0.36955,0.00018,18.48146]
[1776799160555,43.15,75671.27,1.8,-0.36955,0.00018,18.48146]
[1776799160570,43.15,75671.27,1.8,-0.36955,0.00018,18.48146]
[1776799160612,43.15,75671.27,1.8,-0.36955,0.00018,18.48146]
[1776799160694,43.15,75671.27,1.8,-0.36955,0.00018,18.48146]
[1776799160730,43.15,75671.27,1.8,-0.36955,0.00018,18.48146]
[1776799160740,43.15,75671.27,1.8,-0.36955,0.00018,18.48146]
[1776799160860,43.15,75671.27,1.8,-0.36955,0.00018,18.48146]
[1776799160990,43.15,75667.82,1.8,-0.37016,0.00018,18.49064]
[1776799161576,43.15,75667.82,1.8,-0.37016,0.00018,18.49064]
[1776799161813,43.15,75667.82,1.8,-0.37016,0.00018,18.49064]
[1776799162260,43.15,75667.82,1.8,-0.37016,0.00018,18.49064]
[1776799162309,43.15,75667.82,1.8,-0.37016,0.00018,18.49064]
[1776799162346,43.15,75646.23,1.8,-0.37403,0.00018,18.5472]
[1776799163396,43.16,75636.56,1.8,-0.37577,0.00018,18.57197]
[1776799164024,43.16,75636.56,1.8,-0.37577,0.00018,18.57197]
[1776799164037,43.16,75636.56,1.8,-0.37577,0.00018,18.57197]
[1776799164045,43.16,75636.56,1.8,-0.37577,0.00018,18.57197]
[1776799164278,43.16,75636.56,1.8,-0.37577,0.00018,18.57197]
[1776799164346,43.16,75636.56,1.8,-0.37577,0.00018,18.57197]
[1776799164380,43.16,75633.35,1.8,-0.37635,0.00018,18.58015]
[1776799167421,43.16,75629.98,1.8,-0.37696,0.00018,18.58868]
[1776799167504,43.16,75627.5,1.8,-0.37741,0.00018,18.59497]
[1776799167848,43.16,75625.88,1.8,-0.3777,0.00018,18.59902]
[1776799172480,43.16,75627.46,1.8,-0.3774,0.00018,18.59063]
[1776799173117,43.16,75628.04,1.8,-0.3773,0.00018,18.58921]
[1776799178634,43.17,75627.06,1.8,-0.37749,0.00018,18.59184]
[1776799183672,43.17,75627.12,1.8,-0.37749,0.00018,18.59186]
[1776799184983,43.17,75627.12,1.8,-0.37749,0.00018,18.59186]
[1776799185198,43.17,75627.12,1.8,-0.37749,0.00018,18.59186]
[1776799185406,43.17,75627.12,1.8,-0.37749,0.00018,18.59186]
[1776799185452,43.18,75627.68,1.8,-0.37739,0.00018,18.59053]
[1776799185541,43.18,75627.68,1.8,-0.37739,0.00018,18.59053]
[1776799185900,43.18,75627.68,1.8,-0.37739,0.00018,18.59053]
[1776799186108,43.18,75627.68,1.8,-0.37739,0.00018,18.59053]
[1776799186165,43.18,75627.68,1.8,-0.37739,0.00018,18.59053]
[1776799186287,43.18,75627.68,1.8,-0.37739,0.00018,18.59053]
[1776799186380,43.18,75607.93,1.8,-0.38095,0.00018,18.63921]
[1776799187072,43.18,75607.93,1.8,-0.38095,0.00018,18.63921]
[1776799187273,43.18,75607.93,1.8,-0.38095,0.00018,18.63921]
[1776799187305,43.18,75607.93,1.8,-0.38095,0.00018,18.63921]
[1776799187974,43.18,75604.6,1.8,-0.38155,0.00018,18.64727]
[1776799188329,43.18,75604.6,1.8,-0.38155,0.00018,18.64727]
[1776799188407,43.18,75602.15,1.8,-0.38199,0.00018,18.65317]
[1776799188925,43.18,75602.15,1.8,-0.38199,0.00018,18.65317]
[1776799189389,43.18,75602.15,1.8,-0.38199,0.00018,18.65317]
[1776799192281,43.17,75603.01,1.8,-0.38184,0.00018,18.65108]
[1776799194621,43.17,75602.32,1.8,-0.38196,0.00018,18.6527]
[1776799194646,43.17,75602.32,1.8,-0.38196,0.00018,18.6527]
[1776799194704,43.17,75602.32,1.8,-0.38196,0.00018,18.6527]
[1776799194737,43.17,75602.32,1.8,-0.38196,0.00018,18.6527]
[1776799195116,43.17,75601.29,1.8,-0.38215,0.00018,18.65518]
[1776799200353,43.17,75602.07,1.8,-0.382,0.00018,18.65325]
[1776799200388,43.17,75602.07,1.8,-0.382,0.00018,18.65325]
[1776799200536,43.17,75601.53,1.8,-0.3821,0.00018,18.65454]
[1776799201140,43.17,75601.53,1.8,-0.3821,0.00018,18.65454]
[1776799201432,43.17,75623.62,1.8,-0.37812,0.00018,18.60053]
[1776799201874,43.17,75623.62,1.8,-0.37812,0.00018,18.60053]
[1776799202419,43.17,75647.28,1.8,-0.37387,0.00018,18.54066]
[1776799203231,43.17,75647.28,1.8,-0.37387,0.00018,18.54066]
[1776799203382,43.17,75647.28,1.8,-0.37387,0.00018,18.54066]
[1776799203440,43.17,75647.28,1.8,-0.37387,0.00018,18.54066]
[1776799203430,43.17,75648.77,1.8,-0.37361,0.00018,18.53689]
[1776799203492,43.17,75648.77,1.8,-0.37361,0.00018,18.53689]
[1776799203579,43.17,75648.77,1.8,-0.37361,0.00018,18.53689]
[1776799203729,43.17,75648.77,1.8,-0.37361,0.00018,18.53689]
[1776799204151,43.17,75648.77,1.8,-0.37361,0.00018,18.53689]
[1776799204188,43.17,75648.77,1.8,-0.37361,0.00018,18.53689]
[1776799204415,43.18,75650.27,1.8,-0.37334,0.00018,18.53308]
[1776799204848,43.18,75650.27,1.8,-0.37334,0.00018,18.53308]
[1776799204857,43.18,75650.27,1.8,-0.37334,0.00018,18.53308]
[1776799204870,43.18,75650.14,1.8,-0.37337,0.00018,18.53342]
[1776799207260,43.18,75649.98,1.8,-0.3734,0.00018,18.53397]
[1776799207497,43.18,75650.61,1.8,-0.37329,0.00018,18.53241]
[1776799209029,43.18,75650.61,1.8,-0.37329,0.00018,18.53241]
[1776799210843,43.18,75650.4,1.8,-0.37334,0.00018,18.53301]
[1776799210911,43.18,75650.4,1.8,-0.37334,0.00018,18.53301]
[1776799211072,43.18,75650.4,1.8,-0.37334,0.00018,18.53301]
[1776799211151,43.19,75646.03,1.8,-0.37413,0.00018,18.5444]
[1776799212529,43.19,75646.03,1.8,-0.37413,0.00018,18.5444]
[1776799212989,43.19,75646.03,1.8,-0.37413,0.00018,18.5444]
[1776799213022,43.19,75646.03,1.8,-0.37413,0.00018,18.5444]
[1776799213104,43.19,75646.03,1.8,-0.37413,0.00018,18.5444]
[1776799215006,43.19,75644.47,1.8,-0.37442,0.00018,18.54858]
[1776799219749,43.2,75650.22,1.8,-0.3734,0.00018,18.53401]
[1776799225278,43.2,75649.4,1.8,-0.37357,0.00018,18.53645]
[1776799225325,43.2,75649.4,1.8,-0.37357,0.00018,18.53645]
[1776799225411,43.21,75649.71,1.8,-0.37352,0.00018,18.53578]
[1776799225525,43.21,75649.71,1.8,-0.37352,0.00018,18.53578]
[1776799225574,43.21,75649.71,1.8,-0.37352,0.00018,18.53578]
[1776799226057,43.21,75649.71,1.8,-0.37352,0.00018,18.53578]
[1776799226467,43.21,75653.16,1.8,-0.37291,0.00018,18.52691]
[1776799226542,43.21,75653.16,1.8,-0.37291,0.00018,18.52691]
[1776799226874,43.21,75653.16,1.8,-0.37291,0.00018,18.52691]
[1776799227057,43.21,75653.16,1.8,-0.37291,0.00018,18.52691]
[1776799227108,43.21,75653.16,1.8,-0.37291,0.00018,18.52691]
[1776799227116,43.21,75653.16,1.8,-0.37291,0.00018,18.52691]
[1776799227209,43.21,75665.11,1.8,-0.37077,0.00018,18.49563]
[1776799228169,43.21,75665.11,1.8,-0.37077,0.00018,18.49563]
[1776799228330,43.21,75665.11,1.8,-0.37077,0.00018,18.49563]
[1776799228431,43.21,75670.27,1.8,-0.36985,0.00018,18.48198]
[1776799231211,43.21,75669.18,1.8,-0.37005,0.00018,18.4849]
[1776799231247,43.21,75669.18,1.8,-0.37005,0.00018,18.4849]
[1776799231311,43.21,75671.94,1.8,-0.36953,0.00018,18.47298]
[1776799232725,43.21,75671.94,1.8,-0.36953,0.00018,18.47298]
[1776799232855,43.21,75671.94,1.8,-0.36953,0.00018,18.47298]
[1776799232866,43.21,75671.94,1.8,-0.36953,0.00018,18.47298]
[1776799232885,43.21,75671.94,1.8,-0.36953,0.00018,18.47298]
[1776799232914,43.21,75671.94,1.8,-0.36953,0.00018,18.47298]
[1776799232946,43.21,75671.94,1.8,-0.36953,0.00018,18.47298]
[1776799232977,43.21,75671.94,1.8,-0.36953,0.00018,18.47298]
[1776799233048,43.21,75668.92,1.8,-0.37007,0.00018,18.48104]
[1776799235213,43.21,75668.92,1.8,-0.37007,0.00018,18.48106]
[1776799241087,43.21,75670.53,1.8,-0.36979,0.00018,18.47688]
[1776799242389,43.21,75670.53,1.8,-0.36979,0.00018,18.47688]
[1776799243248,43.21,75674.8,1.8,-0.36903,0.00018,18.46552]
[1776799243339,43.21,75674.8,1.8,-0.36903,0.00018,18.46552]
[1776799243994,43.22,75676.42,1.8,-0.36874,0.00018,18.4612]
[1776799244005,43.22,75676.42,1.8,-0.36874,0.00018,18.4612]
[1776799244373,43.22,75676.42,1.8,-0.36874,0.00018,18.4612]
[1776799244459,43.22,75676.42,1.8,-0.36874,0.00018,18.4612]
[1776799245114,43.22,75678.13,1.8,-0.36844,0.00018,18.45663]
[1776799246109,43.22,75678.54,1.8,-0.36837,0.00018,18.45555]
[1776799246170,43.22,75678.54,1.8,-0.36837,0.00018,18.45555]
[1776799246187,43.22,75678.54,1.8,-0.36837,0.00018,18.45555]
[1776799246342,43.22,75678.54,1.8,-0.36837,0.00018,18.45555]
[1776799246358,43.22,75678.54,1.8,-0.36837,0.00018,18.45555]
[1776799246451,43.22,75680.68,1.8,-0.36799,0.00018,18.44981]
[1776799246569,43.22,75680.68,1.8,-0.36799,0.00018,18.44981]
[1776799247054,43.22,75680.68,1.8,-0.36799,0.00018,18.44981]
[1776799247403,43.22,75695.9,1.8,-0.36528,0.00018,18.40834]
[1776799248011,43.22,75695.9,1.8,-0.36528,0.00018,18.40834]
[1776799248025,43.22,75695.9,1.8,-0.36528,0.00018,18.40834]
[1776799248136,43.22,75695.9,1.8,-0.36528,0.00018,18.40827]
[1776799248865,43.22,75695.9,1.8,-0.36528,0.00018,18.40827]
[1776799249402,43.22,75695.9,1.8,-0.36528,0.00018,18.40827]
[1776799249407,43.22,75695.9,1.8,-0.36528,0.00018,18.40827]
[1776799249504,43.22,75695.51,1.8,-0.36535,0.00018,18.40943]
[1776799249538,43.22,75695.51,1.8,-0.36535,0.00018,18.40943]
[1776799249581,43.22,75695.51,1.8,-0.36535,0.00018,18.40943]
[1776799251486,43.22,75695.51,1.8,-0.36535,0.00018,18.40943]
[1776799251513,43.22,75699.25,1.8,-0.36469,0.00018,18.3992]
[1776799254676,43.22,75699.46,1.8,-0.36466,0.00018,18.39875]
[1776799254738,43.22,75699.46,1.8,-0.36466,0.00018,18.39875]
[1776799254745,43.22,75699.46,1.8,-0.36466,0.00018,18.39875]
[1776799254760,43.22,75699.46,1.8,-0.36466,0.00018,18.39875]
[1776799255491,43.22,75699.46,1.8,-0.36466,0.00018,18.39875]
[1776799255185,43.22,75698.07,1.8,-0.36491,0.00018,18.40259]
[1776799255547,43.22,75698.07,1.8,-0.36491,0.00018,18.40259]
[1776799256175,43.22,75698.07,1.8,-0.36491,0.00018,18.40259]
[1776799258243,43.22,75703.33,1.8,-0.36398,0.00018,18.38816]
[1776799259506,43.23,75704.63,1.8,-0.36376,0.00018,18.38459]
[1776799260189,43.23,75704.04,1.8,-0.36386,0.00018,18.38629]
[1776799265348,43.23,75702.4,1.8,-0.36417,0.00018,18.39108]
[1776799265400,43.23,75702.4,1.8,-0.36417,0.00018,18.39108]
[1776799267501,43.23,75704.01,1.8,-0.36389,0.00018,18.38671]
[1776799267609,43.23,75703.98,1.8,-0.3639,0.00018,18.38684]
[1776799267710,43.23,75703.98,1.8,-0.3639,0.00018,18.38684]
[1776799269587,43.24,75700.56,1.8,-0.36451,0.00018,18.39641]
[1776799270291,43.24,75699.8,1.8,-0.36465,0.00018,18.39855]
[1776799270943,43.24,75699.8,1.8,-0.36465,0.00018,18.39855]
[1776799271021,43.24,75699.8,1.8,-0.36465,0.00018,18.39855]
[1776799271104,43.24,75699.8,1.8,-0.36465,0.00018,18.39855]
[1776799271304,43.24,75699.62,1.8,-0.36468,0.00018,18.39905]
[1776799274375,43.24,75703.78,1.8,-0.36395,0.00018,18.38765]
[1776799274445,43.24,75702.69,1.8,-0.36414,0.00018,18.39067]
[1776799275838,43.24,75702.69,1.8,-0.36415,0.00018,18.39076]
[1776799275879,43.24,75702.69,1.8,-0.36415,0.00018,18.39076]
[1776799275948,43.24,75702.69,1.8,-0.36415,0.00018,18.39076]
[1776799275981,43.24,75702.69,1.8,-0.36415,0.00018,18.39076]
[1776799276038,43.24,75702.69,1.8,-0.36415,0.00018,18.39076]
[1776799276163,43.24,75702.69,1.8,-0.36415,0.00018,18.39076]
[1776799276278,43.24,75702.69,1.8,-0.36415,0.00018,18.39076]
[1776799276392,43.24,75702.69,1.8,-0.36415,0.00018,18.39076]
[1776799276489,43.24,75721.09,1.8,-0.36089,0.00018,18.33909]
[1776799276808,43.24,75721.09,1.8,-0.36089,0.00018,18.33909]
[1776799277393,43.24,75721.09,1.8,-0.36089,0.00018,18.33909]
[1776799277546,43.24,75721.09,1.8,-0.36089,0.00018,18.33909]
[1776799277479,43.24,75740.24,1.8,-0.35751,0.00018,18.28408]
[1776799278051,43.24,75740.24,1.8,-0.35751,0.00018,18.28408]
[1776799278136,43.24,75740.24,1.8,-0.35751,0.00018,18.28408]
[1776799278226,43.24,75740.24,1.8,-0.35751,0.00018,18.28408]
[1776799278272,43.24,75740.24,1.8,-0.35751,0.00018,18.28408]
[1776799278466,43.24,75740.24,1.8,-0.35751,0.00018,18.28408]
[1776799278487,43.24,75758.09,1.8,-0.35437,0.00018,18.23157]
[1776799278765,43.24,75758.09,1.8,-0.35437,0.00018,18.23157]
[1776799278919,43.24,75758.09,1.8,-0.35437,0.00018,18.23157]
[1776799279068,43.24,75758.09,1.8,-0.35437,0.00018,18.23157]
[1776799279321,43.24,75758.09,1.8,-0.35437,0.00018,18.23157]
[1776799279599,43.24,75797.98,1.8,-0.34739,0.00017,18.11017]
[1776799279720,43.24,75797.98,1.8,-0.34739,0.00017,18.11017]
[1776799279771,43.24,75797.98,1.8,-0.34739,0.00017,18.11017]
[1776799279915,43.24,75797.98,1.8,-0.34739,0.00017,18.11017]
[1776799280101,43.24,75797.98,1.8,-0.34739,0.00017,18.11017]
[1776799280217,43.24,75797.98,1.8,-0.34739,0.00017,18.11017]
[1776799280298,43.24,75797.98,1.8,-0.34739,0.00017,18.11017]
[1776799280478,43.24,75797.98,1.8,-0.34739,0.00017,18.11017]
[1776799280540,43.22,75795.19,1.8,-0.3478,0.00017,18.11739]
[1776799280897,43.22,75795.19,1.8,-0.3478,0.00017,18.11739]
[1776799281110,43.22,75795.19,1.8,-0.3478,0.00017,18.11739]
[1776799281268,43.22,75795.19,1.8,-0.3478,0.00017,18.11739]
[1776799281407,43.23,75774.53,1.8,-0.35145,0.00018,18.18142]
[1776799281624,43.23,75774.53,1.8,-0.35145,0.00018,18.18142]
[1776799281680,43.23,75774.53,1.8,-0.35145,0.00018,18.18142]
[1776799281783,43.23,75774.53,1.8,-0.35145,0.00018,18.18142]
[1776799281853,43.23,75774.53,1.8,-0.35145,0.00018,18.18142]
[1776799281930,43.23,75774.53,1.8,-0.35145,0.00018,18.18142]
[1776799282136,43.23,75774.53,1.8,-0.35145,0.00018,18.18142]
[1776799282328,43.23,75774.53,1.8,-0.35145,0.00018,18.18142]
[1776799282420,43.23,75774.53,1.8,-0.35145,0.00018,18.18142]
[1776799282447,43.23,75774.53,1.8,-0.35145,0.00018,18.18142]
[1776799282595,43.26,75761.36,1.8,-0.35384,0.00018,18.22269]
[1776799282746,43.26,75761.36,1.8,-0.35384,0.00018,18.22269]
[1776799282984,43.26,75761.36,1.8,-0.35384,0.00018,18.22269]
[1776799283172,43.26,75761.36,1.8,-0.35384,0.00018,18.22269]
[1776799283353,43.26,75761.36,1.8,-0.35384,0.00018,18.22269]
[1776799283454,43.26,75758.8,1.8,-0.3543,0.00018,18.23043]
[1776799283760,43.26,75758.8,1.8,-0.3543,0.00018,18.23043]
[1776799284481,43.26,75758.8,1.8,-0.3543,0.00018,18.23043]
[1776799284513,43.26,75759.76,1.8,-0.35414,0.00018,18.22767]
[1776799284885,43.26,75759.76,1.8,-0.35414,0.00018,18.22767]
[1776799285490,43.26,75757.43,1.8,-0.35455,0.00018,18.23468]
[1776799285929,43.26,75757.43,1.8,-0.35455,0.00018,18.23468]
[1776799286081,43.26,75757.43,1.8,-0.35455,0.00018,18.23468]
[1776799286094,43.26,75757.43,1.8,-0.35455,0.00018,18.23468]
[1776799286140,43.26,75757.43,1.8,-0.35455,0.00018,18.23468]
[1776799286201,43.26,75757.43,1.8,-0.35455,0.00018,18.23468]
[1776799286421,43.26,75757.43,1.8,-0.35455,0.00018,18.23468]
[1776799286540,43.26,75757.43,1.8,-0.35455,0.00018,18.23468]
[1776799286454,43.27,75755.47,1.8,-0.3549,0.00018,18.24057]
[1776799286930,43.27,75755.47,1.8,-0.3549,0.00018,18.24057]
[1776799286998,43.27,75755.47,1.8,-0.3549,0.00018,18.24057]
[1776799287377,43.27,75755.47,1.8,-0.3549,0.00018,18.24057]
[1776799287484,43.27,75755.47,1.8,-0.3549,0.00018,18.24057]
[1776799287529,43.27,75755.47,1.8,-0.3549,0.00018,18.24057]
[1776799287552,43.27,75755.47,1.8,-0.3549,0.00018,18.24057]
[1776799287621,43.27,75766.24,1.8,-0.35301,0.00018,18.20856]
[1776799287936,43.27,75766.24,1.8,-0.35301,0.00018,18.20856]
[1776799288269,43.27,75766.24,1.8,-0.35301,0.00018,18.20856]
[1776799288437,43.27,75766.7,1.8,-0.35293,0.00018,18.20714]
[1776799289074,43.27,75766.7,1.8,-0.35293,0.00018,18.20714]
[1776799289089,43.27,75766.7,1.8,-0.35293,0.00018,18.20714]
[1776799289172,43.27,75766.7,1.8,-0.35293,0.00018,18.20714]
[1776799289186,43.27,75766.7,1.8,-0.35293,0.00018,18.20714]
[1776799289205,43.27,75766.7,1.8,-0.35293,0.00018,18.20714]
[1776799289442,43.27,75766.7,1.8,-0.35293,0.00018,18.20714]
[1776799289446,43.27,75766.7,1.8,-0.35293,0.00018,18.20714]
[1776799289532,43.27,75766.7,1.8,-0.35293,0.00018,18.20714]
[1776799289571,43.27,75784.56,1.8,-0.3498,0.00017,18.15292]
[1776799289904,43.27,75784.56,1.8,-0.3498,0.00017,18.15292]
[1776799290071,43.27,75784.56,1.8,-0.3498,0.00017,18.15292]
[1776799290100,43.27,75784.56,1.8,-0.3498,0.00017,18.15292]
[1776799290470,43.26,75770.85,1.8,-0.3522,0.00018,18.19456]
[1776799291141,43.26,75770.85,1.8,-0.3522,0.00018,18.19456]
[1776799291227,43.26,75770.85,1.8,-0.3522,0.00018,18.19456]
[1776799291260,43.26,75770.85,1.8,-0.3522,0.00018,18.19456]
[1776799291270,43.26,75770.85,1.8,-0.3522,0.00018,18.19456]
[1776799291280,43.26,75770.85,1.8,-0.3522,0.00018,18.19456]
[1776799292577,43.27,75770.85,1.8,-0.35217,0.00018,18.1899]
[1776799293810,43.27,75768.31,1.8,-0.35262,0.00018,18.19756]
[1776799294405,43.27,75768.31,1.8,-0.35262,0.00018,18.19756]
[1776799294944,43.27,75768.15,1.8,-0.35264,0.00018,18.19804]
[1776799295948,43.27,75769.77,1.8,-0.35236,0.00018,18.19317]
[1776799296187,43.27,75769.77,1.8,-0.35236,0.00018,18.19317]
[1776799296371,43.27,75769.77,1.8,-0.35236,0.00018,18.19317]
[1776799296512,43.27,75760.32,1.8,-0.35402,0.00018,18.22148]
[1776799296821,43.27,75760.32,1.8,-0.35402,0.00018,18.22148]
[1776799296847,43.27,75760.32,1.8,-0.35402,0.00018,18.22148]
[1776799296948,43.27,75760.32,1.8,-0.35402,0.00018,18.22148]
[1776799297315,43.27,75760.32,1.8,-0.35402,0.00018,18.22148]
[1776799297360,43.27,75760.32,1.8,-0.35402,0.00018,18.22148]
[1776799297407,43.27,75760.32,1.8,-0.35402,0.00018,18.22148]
[1776799297416,43.27,75760.32,1.8,-0.35402,0.00018,18.22148]
[1776799297566,43.27,75752.48,1.8,-0.35539,0.00018,18.24473]
[1776799297902,43.27,75752.48,1.8,-0.35539,0.00018,18.24473]
[1776799298146,43.27,75752.48,1.8,-0.35539,0.00018,18.24473]
[1776799298155,43.27,75752.48,1.8,-0.35539,0.00018,18.24473]
[1776799298448,43.27,75752.48,1.8,-0.35539,0.00018,18.24473]
[1776799298497,43.27,75752.48,1.8,-0.35539,0.00018,18.24473]
[1776799298540,43.27,75752.48,1.8,-0.35539,0.00018,18.24473]
[1776799298566,43.27,75752.48,1.8,-0.35539,0.00018,18.24473]
[1776799298598,43.27,75749.65,1.8,-0.3559,0.00018,18.25315]
[1776799300029,43.27,75749.65,1.8,-0.3559,0.00018,18.25323]
[1776799300059,43.27,75749.65,1.8,-0.3559,0.00018,18.25323]
[1776799300535,43.27,75751.85,1.8,-0.35552,0.00018,18.24682]
[1776799300717,43.27,75751.85,1.8,-0.35552,0.00018,18.24682]
[1776799300865,43.27,75751.85,1.8,-0.35552,0.00018,18.24682]
[1776799301540,43.27,75756.73,1.8,-0.35466,0.00018,18.23246]
[1776799302195,43.27,75756.73,1.8,-0.35466,0.00018,18.23246]
[1776799302547,43.27,75760.53,1.8,-0.354,0.00018,18.22126]
[1776799304075,43.27,75760.96,1.8,-0.35393,0.00018,18.22007]
[1776799304084,43.27,75760.96,1.8,-0.35393,0.00018,18.22007]
[1776799304091,43.27,75760.96,1.8,-0.35393,0.00018,18.22007]
[1776799304161,43.27,75760.96,1.8,-0.35393,0.00018,18.22007]
[1776799304191,43.27,75760.96,1.8,-0.35393,0.00018,18.22007]
[1776799304562,43.28,75760.82,1.8,-0.35396,0.00018,18.22058]
[1776799305126,43.28,75760.82,1.8,-0.35396,0.00018,18.22058]
[1776799305137,43.28,75760.82,1.8,-0.35396,0.00018,18.22058]
[1776799305217,43.28,75760.82,1.8,-0.35396,0.00018,18.22058]
[1776799305225,43.28,75760.82,1.8,-0.35396,0.00018,18.22058]
[1776799305335,43.28,75760.82,1.8,-0.35396,0.00018,18.22058]
[1776799305394,43.28,75760.82,1.8,-0.35396,0.00018,18.22058]
[1776799305569,43.28,75757.68,1.8,-0.35452,0.00018,18.23002]
[1776799306047,43.28,75757.68,1.8,-0.35452,0.00018,18.23002]
[1776799306576,43.28,75765.8,1.8,-0.35309,0.00018,18.20578]
[1776799307309,43.28,75765.8,1.8,-0.35309,0.00018,18.20578]
[1776799307314,43.28,75765.8,1.8,-0.35309,0.00018,18.20578]
[1776799307376,43.28,75765.8,1.8,-0.35309,0.00018,18.20578]
[1776799307401,43.28,75765.8,1.8,-0.35309,0.00018,18.20578]
[1776799307583,43.28,75767.96,1.8,-0.35271,0.00018,18.1993]
[1776799308092,43.28,75767.96,1.8,-0.35271,0.00018,18.1993]
[1776799308596,43.28,75767.03,1.8,-0.35288,0.00018,18.2021]
[1776799309985,43.28,75765.18,1.8,-0.3532,0.00018,18.20765]
[1776799310603,43.28,75764.74,1.8,-0.35329,0.00018,18.20908]
[1776799310813,43.28,75764.74,1.8,-0.35329,0.00018,18.20908]
[1776799310823,43.28,75764.74,1.8,-0.35329,0.00018,18.20908]
[1776799311619,43.28,75759.16,1.8,-0.35427,0.00018,18.22583]
[1776799311634,43.28,75759.16,1.8,-0.35427,0.00018,18.22583]
[1776799311677,43.28,75759.16,1.8,-0.35427,0.00018,18.22583]
[1776799312179,43.28,75759.16,1.8,-0.35427,0.00018,18.22583]
[1776799312620,43.28,75757.08,1.8,-0.35464,0.00018,18.2321]
[1776799313033,43.28,75757.08,1.8,-0.35464,0.00018,18.2321]
[1776799313628,43.29,75758.78,1.8,-0.35435,0.00018,18.22715]
[1776799314719,43.29,75758.32,1.8,-0.35443,0.00018,18.22861]
[1776799314728,43.29,75758.32,1.8,-0.35443,0.00018,18.22861]
[1776799315566,43.29,75758.32,1.8,-0.35443,0.00018,18.22861]
[1776799315613,43.29,75758.32,1.8,-0.35443,0.00018,18.22861]
[1776799315643,43.29,75758.08,1.8,-0.35448,0.00018,18.22942]
[1776799315670,43.29,75758.08,1.8,-0.35448,0.00018,18.22942]
[1776799315715,43.29,75758.08,1.8,-0.35448,0.00018,18.22942]
[1776799316139,43.29,75758.08,1.8,-0.35448,0.00018,18.22942]
[1776799316430,43.29,75758.08,1.8,-0.35448,0.00018,18.22942]
[1776799316581,43.29,75758.08,1.8,-0.35448,0.00018,18.22942]
[1776799316649,43.29,75751.27,1.8,-0.35568,0.00018,18.24964]
[1776799317503,43.29,75751.27,1.8,-0.35568,0.00018,18.24964]
[1776799317646,43.29,75751.27,1.8,-0.35568,0.00018,18.24964]
[1776799317661,43.29,75751.27,1.8,-0.35568,0.00018,18.24964]
[1776799317656,43.29,75745.58,1.8,-0.35669,0.00018,18.26641]
[1776799317690,43.29,75745.58,1.8,-0.35669,0.00018,18.26641]
[1776799318175,43.29,75745.58,1.8,-0.35669,0.00018,18.26641]
[1776799318588,43.29,75745.58,1.8,-0.35669,0.00018,18.26641]
[1776799319150,43.29,75741.22,1.8,-0.35746,0.00018,18.27919]
[1776799319841,43.29,75740.97,1.8,-0.3575,0.00018,18.27997]
[1776799320157,43.29,75740.97,1.8,-0.3575,0.00018,18.27997]
[1776799320677,43.3,75739.71,1.8,-0.35773,0.00018,18.28369]
[1776799321127,43.3,75739.71,1.8,-0.35773,0.00018,18.28369]
[1776799323114,43.3,75740.26,1.8,-0.35764,0.00018,18.28216]
[1776799324242,43.3,75735.21,1.8,-0.35853,0.00018,18.29689]
[1776799324254,43.3,75735.21,1.8,-0.35853,0.00018,18.29689]
[1776799324285,43.3,75735.18,1.8,-0.35854,0.00018,18.29702]
[1776799324837,43.3,75735.18,1.8,-0.35854,0.00018,18.29702]
[1776799324844,43.3,75735.18,1.8,-0.35854,0.00018,18.29702]
[1776799324915,43.3,75735.18,1.8,-0.35854,0.00018,18.29702]
[1776799325258,43.3,75735.18,1.8,-0.35854,0.00018,18.29702]
[1776799325282,43.3,75735.18,1.8,-0.35854,0.00018,18.29702]
[1776799325378,43.3,75735.18,1.8,-0.35854,0.00018,18.29702]
[1776799325404,43.3,75735.69,1.8,-0.35845,0.00018,18.2956]
[1776799325978,43.3,75726.85,1.8,-0.36001,0.00018,18.32102]
[1776799328270,43.3,75726.85,1.8,-0.36001,0.00018,18.32102]
[1776799328322,43.3,75726.85,1.8,-0.36001,0.00018,18.32102]
[1776799328335,43.3,75726.85,1.8,-0.36001,0.00018,18.32102]
[1776799328371,43.3,75725.94,1.8,-0.36018,0.00018,18.32366]
[1776799329330,43.3,75725.94,1.8,-0.36018,0.00018,18.32366]
[1776799330075,43.3,75725.54,1.8,-0.36025,0.00018,18.32483]
[1776799331180,43.3,75726.55,1.8,-0.36007,0.00018,18.32197]
[1776799331252,43.3,75726.55,1.8,-0.36007,0.00018,18.32197]
[1776799332175,43.3,75724.93,1.8,-0.36036,0.00018,18.32661]
[1776799332329,43.3,75724.93,1.8,-0.36036,0.00018,18.32661]
[1776799332382,43.3,75732.19,1.8,-0.35908,0.00018,18.30586]
[1776799334347,43.3,75732.19,1.8,-0.35908,0.00018,18.30586]
[1776799334355,43.31,75733.55,1.8,-0.35884,0.00018,18.30202]
[1776799336325,43.31,75733.55,1.8,-0.35884,0.00018,18.30202]
[1776799336408,43.31,75733.55,1.8,-0.35884,0.00018,18.30202]
[1776799336476,43.31,75733.55,1.8,-0.35884,0.00018,18.30202]
[1776799336577,43.31,75733.25,1.8,-0.3589,0.00018,18.30295]
[1776799337434,43.31,75742.7,1.8,-0.35724,0.00018,18.27564]
[1776799338452,43.31,75742.7,1.8,-0.35724,0.00018,18.27564]
[1776799339351,43.31,75747.53,1.8,-0.35639,0.00018,18.2616]
[1776799339404,43.31,75747.53,1.8,-0.35639,0.00018,18.2616]
[1776799340008,43.31,75748.03,1.8,-0.35631,0.00018,18.2602]
[1776799340583,43.31,75748.03,1.8,-0.35631,0.00018,18.2602]
[1776799340609,43.31,75748.03,1.8,-0.35631,0.00018,18.2602]
[1776799340658,43.31,75748.03,1.8,-0.35631,0.00018,18.2602]
[1776799340659,43.31,75751.69,1.8,-0.35567,0.00018,18.24952]
[1776799341959,43.32,75758.27,1.8,-0.35452,0.00018,18.23026]
[1776799343827,43.32,75758.27,1.8,-0.35453,0.00018,18.23036]
[1776799344923,43.32,75761.14,1.8,-0.35403,0.00018,18.22194]
[1776799346863,43.32,75754.93,1.8,-0.35514,0.00018,18.24064]
[1776799349729,43.33,75756.37,1.8,-0.35489,0.00018,18.23657]
[1776799349743,43.33,75756.37,1.8,-0.35489,0.00018,18.23657]
[1776799349817,43.33,75756.37,1.8,-0.35489,0.00018,18.23657]
[1776799349925,43.33,75756.37,1.8,-0.35489,0.00018,18.23657]
[1776799350119,43.33,75756.37,1.8,-0.35489,0.00018,18.23657]
[1776799350218,43.33,75752.27,1.8,-0.35562,0.00018,18.24876]
[1776799351085,43.33,75752.27,1.8,-0.35562,0.00018,18.24876]
[1776799351228,43.33,75752.27,1.8,-0.35562,0.00018,18.24876]
[1776799351291,43.33,75752.27,1.8,-0.35562,0.00018,18.24876]
[1776799351590,43.33,75752.27,1.8,-0.35562,0.00018,18.24876]
[1776799352523,43.33,75749.51,1.8,-0.35608,0.00018,18.25227]
[1776799352558,43.33,75749.51,1.8,-0.35608,0.00018,18.25227]
[1776799352624,43.33,75740.46,1.8,-0.35767,0.00018,18.27875]
[1776799355310,43.33,75739.19,1.8,-0.3579,0.00018,18.28254]
[1776799355383,43.33,75739.19,1.8,-0.3579,0.00018,18.28254]
[1776799357245,43.34,75745.44,1.8,-0.35682,0.00018,18.26455]
[1776799357889,43.34,75745.44,1.8,-0.35682,0.00018,18.26455]
[1776799357944,43.34,75745.44,1.8,-0.35682,0.00018,18.26455]
[1776799358353,43.34,75740.26,1.8,-0.35773,0.00018,18.27968]
[1776799362128,43.34,75737.1,1.8,-0.35829,0.00018,18.28895]
[1776799362188,43.34,75737.1,1.8,-0.35829,0.00018,18.28895]
[1776799362706,43.34,75737.1,1.8,-0.35829,0.00018,18.28895]
[1776799364331,43.34,75745.23,1.8,-0.35687,0.00018,18.26546]
[1776799364390,43.34,75745.23,1.8,-0.35687,0.00018,18.26546]
[1776799364417,43.34,75745.23,1.8,-0.35687,0.00018,18.26546]
[1776799364518,43.34,75747.53,1.8,-0.35647,0.00018,18.2588]
[1776799370031,43.35,75751.37,1.8,-0.35581,0.00018,18.24791]
[1776799371456,43.35,75751.37,1.8,-0.35581,0.00018,18.24791]
[1776799371752,43.35,75752.1,1.8,-0.35569,0.00018,18.24582]
[1776799371784,43.35,75752.1,1.8,-0.35569,0.00018,18.24582]
[1776799371807,43.35,75752.1,1.8,-0.35569,0.00018,18.24582]
[1776799371843,43.35,75752.1,1.8,-0.35569,0.00018,18.24582]
[1776799372483,43.35,75748.56,1.8,-0.35631,0.00018,18.25626]
[1776799376416,43.36,75744.28,1.8,-0.35707,0.00018,18.26888]
[1776799378270,43.36,75742.45,1.8,-0.3574,0.00018,18.27427]
[1776799378329,43.36,75739.85,1.8,-0.35786,0.00018,18.28185]
[1776799379130,43.36,75739.85,1.8,-0.35786,0.00018,18.28185]
[1776799380968,43.36,75739.17,1.8,-0.35798,0.00018,18.28387]
[1776799381847,43.36,75740.2,1.8,-0.3578,0.00018,18.28092]
[1776799382078,43.36,75740.2,1.8,-0.3578,0.00018,18.28092]
[1776799382156,43.36,75740.2,1.8,-0.3578,0.00018,18.28092]
[1776799382169,43.36,75740.54,1.8,-0.35774,0.00018,18.27997]
[1776799384707,43.36,75747.25,1.8,-0.35657,0.00018,18.26053]
[1776799385244,43.36,75747.25,1.8,-0.35657,0.00018,18.26053]
[1776799385282,43.36,75747.25,1.8,-0.35657,0.00018,18.26053]
[1776799385557,43.36,75747.25,1.8,-0.35657,0.00018,18.26053]
[1776799385727,43.36,75747.25,1.8,-0.35657,0.00018,18.26053]
[1776799385694,43.36,75748.41,1.8,-0.35637,0.00018,18.25719]
[1776799385889,43.36,75748.41,1.8,-0.35637,0.00018,18.25719]
[1776799386227,43.36,75748.41,1.8,-0.35637,0.00018,18.25719]
[1776799386381,43.36,75748.41,1.8,-0.35637,0.00018,18.25719]
[1776799386549,43.36,75748.41,1.8,-0.35637,0.00018,18.25719]
[1776799386606,43.36,75761.05,1.8,-0.35415,0.00018,18.21999]
[1776799387354,43.36,75761.05,1.8,-0.35415,0.00018,18.21999]
[1776799387390,43.37,75766.75,1.8,-0.35316,0.00017,18.2031]
[1776799388117,43.37,75766.75,1.8,-0.35316,0.00017,18.2031]
[1776799388257,43.37,75766.75,1.8,-0.35316,0.00017,18.2031]
[1776799388355,43.37,75765.53,1.8,-0.35338,0.00017,18.20684]
[1776799391057,43.37,75765.1,1.8,-0.35346,0.00017,18.20831]
[1776799391637,43.37,75765.1,1.8,-0.35346,0.00017,18.20831]
[1776799392355,43.37,75764.97,1.8,-0.35349,0.00017,18.20879]
[1776799392365,43.37,75764.97,1.8,-0.35349,0.00017,18.20879]
[1776799392669,43.37,75762.93,1.8,-0.35385,0.00018,18.21496]
[1776799394162,43.38,75762.93,1.8,-0.35386,0.00018,18.21505]
[1776799394335,43.38,75762.93,1.8,-0.35386,0.00018,18.21505]
[1776799394399,43.38,75762.93,1.8,-0.35386,0.00018,18.21505]
[1776799394500,43.38,75763.02,1.8,-0.35385,0.00018,18.21487]
[1776799396971,43.38,75764.13,1.8,-0.35366,0.00017,18.21175]
[1776799397054,43.38,75764.13,1.8,-0.35366,0.00017,18.21175]
[1776799397117,43.38,75764.13,1.8,-0.35366,0.00017,18.21175]
[1776799397263,43.38,75764.13,1.8,-0.35366,0.00017,18.21175]
[1776799397303,43.38,75764.13,1.8,-0.35366,0.00017,18.21175]
[1776799397439,43.38,75764.13,1.8,-0.35366,0.00017,18.21175]
[1776799397656,43.38,75764.13,1.8,-0.35366,0.00017,18.21175]
[1776799397671,43.38,75764.13,1.8,-0.35366,0.00017,18.21175]
[1776799397676,43.38,75764.13,1.8,-0.35366,0.00017,18.21175]
[1776799397672,43.38,75771.12,1.8,-0.35245,0.00017,18.19094]
[1776799398112,43.38,75771.12,1.8,-0.35245,0.00017,18.19094]
[1776799398294,43.38,75771.12,1.8,-0.35245,0.00017,18.19094]
[1776799398326,43.38,75775.82,1.8,-0.35163,0.00017,18.17679]
[1776799399125,43.38,75775.82,1.8,-0.35163,0.00017,18.17679]
[1776799399477,43.38,75775.82,1.8,-0.35163,0.00017,18.17679]
[1776799399587,43.38,75775.82,1.8,-0.35163,0.00017,18.17679]
[1776799399876,43.38,75776.77,1.8,-0.35146,0.00017,18.17393]
[1776799400328,43.38,75776.77,1.8,-0.35146,0.00017,18.17393]
[1776799400386,43.38,75776.77,1.8,-0.35146,0.00017,18.17393]
[1776799400706,43.38,75776.77,1.8,-0.35146,0.00017,18.17393]
[1776799400736,43.38,75773.97,1.8,-0.35195,0.00017,18.18238]
[1776799402180,43.38,75773.97,1.8,-0.35195,0.00017,18.18238]
[1776799402723,43.38,75783.49,1.8,-0.35029,0.00017,18.15357]
[1776799402809,43.38,75783.49,1.8,-0.35029,0.00017,18.15357]
[1776799402904,43.38,75783.49,1.8,-0.35029,0.00017,18.15357]
[1776799403466,43.38,75783.49,1.8,-0.35029,0.00017,18.15357]
[1776799404626,43.38,75783.49,1.8,-0.35029,0.00017,18.15357]
[1776799404727,43.38,75800.1,1.8,-0.3474,0.00017,18.10255]
[1776799405190,43.38,75800.1,1.8,-0.3474,0.00017,18.10255]
[1776799405609,43.38,75800.1,1.8,-0.3474,0.00017,18.10255]
[1776799405669,43.38,75800.84,1.8,-0.34727,0.00017,18.10023]
[1776799406208,43.38,75800.84,1.8,-0.34727,0.00017,18.10023]
[1776799406587,43.38,75800.84,1.8,-0.34727,0.00017,18.10023]
[1776799407022,43.38,75797.73,1.8,-0.34781,0.00017,18.10986]
[1776799407332,43.38,75795.74,1.8,-0.34816,0.00017,18.116]
[1776799407842,43.38,75795.74,1.8,-0.34816,0.00017,18.116]
[1776799408033,43.38,75795.74,1.8,-0.34816,0.00017,18.116]
[1776799408549,43.38,75795.74,1.8,-0.34816,0.00017,18.116]
[1776799408590,43.38,75795.74,1.8,-0.34816,0.00017,18.116]
[1776799408739,43.38,75795.74,1.8,-0.34816,0.00017,18.116]
[1776799410552,43.38,75795.79,1.8,-0.34814,0.00017,18.11581]
[1776799410579,43.38,75795.79,1.8,-0.34814,0.00017,18.11581]
[1776799410685,43.38,75796.39,1.8,-0.34804,0.00017,18.11393]
[1776799410838,43.38,75796.39,1.8,-0.34804,0.00017,18.11393]
[1776799410865,43.38,75796.39,1.8,-0.34804,0.00017,18.11393]
[1776799411156,43.38,75796.39,1.8,-0.34804,0.00017,18.11393]
[1776799411319,43.38,75796.39,1.8,-0.34804,0.00017,18.11393]
[1776799412604,43.38,75790.94,1.8,-0.34896,0.00017,18.126]
[1776799413379,43.38,75789.38,1.8,-0.34923,0.00017,18.1308]
[1776799414641,43.38,75787.81,1.8,-0.3495,0.00017,18.13562]
[1776799414689,43.38,75787.81,1.8,-0.3495,0.00017,18.13562]
[1776799414699,43.38,75788.7,1.8,-0.34935,0.00017,18.1329]
[1776799415214,43.38,75788.7,1.8,-0.34935,0.00017,18.1329]
[1776799415254,43.38,75788.7,1.8,-0.34935,0.00017,18.1329]
[1776799415419,43.38,75787.18,1.8,-0.34961,0.00017,18.13755]
[1776799415825,43.38,75787.18,1.8,-0.34961,0.00017,18.13755]
[1776799420207,43.38,75787.43,1.8,-0.34958,0.00017,18.13691]
[1776799423644,43.39,75786.93,1.8,-0.34967,0.00017,18.13853]
[1776799423868,43.39,75786.61,1.8,-0.34972,0.00017,18.13954]
[1776799423879,43.39,75786.61,1.8,-0.34972,0.00017,18.13954]
[1776799424032,43.39,75786.61,1.8,-0.34972,0.00017,18.13954]
[1776799424071,43.39,75786.61,1.8,-0.34972,0.00017,18.13954]
[1776799424744,43.39,75786.61,1.8,-0.34972,0.00017,18.13954]
[1776799424438,43.39,75786.61,1.8,-0.34973,0.00017,18.13957]
[1776799425445,43.39,75795.04,1.8,-0.34826,0.00017,18.11372]
[1776799426030,43.39,75795.04,1.8,-0.34826,0.00017,18.11372]
[1776799426699,43.39,75795.04,1.8,-0.34826,0.00017,18.11372]
[1776799426765,43.39,75801.94,1.8,-0.34706,0.00017,18.09236]
[1776799427094,43.39,75801.94,1.8,-0.34706,0.00017,18.09236]
[1776799427513,43.39,75810.55,1.8,-0.34557,0.00017,18.06546]
[1776799428411,43.39,75810.55,1.8,-0.34557,0.00017,18.06546]
[1776799428439,43.39,75810.55,1.8,-0.34557,0.00017,18.06546]
[1776799428474,43.39,75810.55,1.8,-0.34557,0.00017,18.06546]
[1776799428524,43.39,75810.55,1.8,-0.34557,0.00017,18.06546]
[1776799428726,43.39,75810.55,1.8,-0.34557,0.00017,18.06546]
[1776799428729,43.39,75814.21,1.8,-0.34493,0.00017,18.05394]
[1776799429142,43.39,75814.21,1.8,-0.34493,0.00017,18.05394]
[1776799429172,43.39,75814.21,1.8,-0.34493,0.00017,18.05394]
[1776799429733,43.39,75814.21,1.8,-0.34493,0.00017,18.05394]
[1776799429820,43.39,75818.22,1.8,-0.34424,0.00017,18.04129]
[1776799430634,43.39,75818.22,1.8,-0.34424,0.00017,18.04129]
[1776799430728,43.39,75818.22,1.8,-0.34424,0.00017,18.04129]
[1776799431379,43.39,75820.12,1.8,-0.34391,0.00017,18.0353]
[1776799431633,43.39,75820.12,1.8,-0.34391,0.00017,18.0353]
[1776799431830,43.39,75819.85,1.8,-0.34396,0.00017,18.03619]
[1776799432177,43.39,75819.85,1.8,-0.34396,0.00017,18.03619]
[1776799433147,43.39,75815.76,1.8,-0.34467,0.00017,18.0491]
[1776799433691,43.39,75815.76,1.8,-0.34467,0.00017,18.0491]
[1776799433746,43.39,75814.83,1.8,-0.34483,0.00017,18.05202]
[1776799437527,43.39,75814.16,1.8,-0.34495,0.00017,18.05424]
[1776799438306,43.39,75814.18,1.8,-0.34495,0.00017,18.05421]
[1776799438545,43.39,75814.34,1.8,-0.34492,0.00017,18.05373]
[1776799439775,43.39,75806.24,1.8,-0.34633,0.00017,18.07917]
[1776799442090,43.39,75804.84,1.8,-0.34657,0.00017,18.08357]
[1776799442308,43.39,75804.84,1.8,-0.34657,0.00017,18.08357]
[1776799442577,43.39,75808.0,1.8,-0.34602,0.00017,18.0737]
[1776799443030,43.39,75808.0,1.8,-0.34602,0.00017,18.0737]
[1776799443522,43.39,75808.0,1.8,-0.34602,0.00017,18.0737]
[1776799443620,43.39,75824.5,1.8,-0.34316,0.00017,18.02163]
[1776799445592,43.39,75826.81,1.8,-0.34276,0.00017,18.0142]
[1776799446985,43.39,75827.96,1.8,-0.34256,0.00017,18.01051]
[1776799447719,43.39,75827.96,1.8,-0.34256,0.00017,18.01051]
[1776799447810,43.39,75825.23,1.8,-0.34303,0.00017,18.01921]
[1776799448072,43.39,75825.23,1.8,-0.34303,0.00017,18.01921]
[1776799450456,43.39,75826.21,1.8,-0.34286,0.00017,18.01605]
[1776799451757,43.39,75827.83,1.8,-0.34258,0.00017,18.01086]
[1776799452525,43.39,75824.57,1.8,-0.34314,0.00017,18.02125]
[1776799453212,43.39,75824.57,1.8,-0.34314,0.00017,18.02123]
[1776799453417,43.39,75824.57,1.8,-0.34314,0.00017,18.02123]
[1776799455813,43.39,75824.86,1.8,-0.34309,0.00017,18.02026]
[1776799458013,43.39,75822.06,1.8,-0.34357,0.00017,18.02911]
[1776799458019,43.39,75822.06,1.8,-0.34357,0.00017,18.02911]
[1776799458084,43.39,75822.06,1.8,-0.34357,0.00017,18.02911]
[1776799458088,43.39,75822.06,1.8,-0.34357,0.00017,18.02911]
[1776799458684,43.39,75822.07,1.8,-0.34357,0.00017,18.02905]
[1776799459474,43.39,75822.07,1.8,-0.34357,0.00017,18.02905]
[1776799459482,43.39,75822.07,1.8,-0.34357,0.00017,18.02905]
[1776799459919,43.39,75817.52,1.8,-0.34436,0.00017,18.04344]
[1776799460477,43.39,75817.52,1.8,-0.34436,0.00017,18.04344]
[1776799460561,43.39,75817.52,1.8,-0.34436,0.00017,18.04344]
[1776799460701,43.39,75817.52,1.8,-0.34436,0.00017,18.04347]
[1776799460884,43.39,75817.52,1.8,-0.34436,0.00017,18.04347]
[1776799460937,43.39,75817.52,1.8,-0.34436,0.00017,18.04347]
[1776799461623,43.39,75817.52,1.8,-0.34436,0.00017,18.04347]
[1776799461758,43.39,75817.52,1.8,-0.34436,0.00017,18.04347]
[1776799461823,43.39,75828.27,1.8,-0.3425,0.00017,18.00925]
[1776799461889,43.39,75828.27,1.8,-0.3425,0.00017,18.00925]
[1776799462040,43.39,75828.27,1.8,-0.3425,0.00017,18.00925]
[1776799462542,43.39,75828.27,1.8,-0.3425,0.00017,18.00925]
[1776799462676,43.39,75828.27,1.8,-0.3425,0.00017,18.00925]
[1776799462748,43.39,75848.14,1.8,-0.33907,0.00017,17.94502]
[1776799463685,43.39,75848.14,1.8,-0.33907,0.00017,17.94502]
[1776799463711,43.39,75848.14,1.8,-0.33907,0.00017,17.94502]
[1776799463738,43.39,75852.95,1.8,-0.33824,0.00017,17.92931]
[1776799464358,43.39,75852.95,1.8,-0.33824,0.00017,17.92931]
[1776799464736,43.39,75852.95,1.8,-0.33824,0.00017,17.92931]
[1776799465143,43.39,75852.95,1.8,-0.33824,0.00017,17.92931]
[1776799465199,43.39,75852.95,1.8,-0.33824,0.00017,17.92931]
[1776799465840,43.39,75852.95,1.8,-0.33824,0.00017,17.92931]
[1776799465849,43.39,75852.95,1.8,-0.33824,0.00017,17.92931]
[1776799466751,43.39,75856.83,1.8,-0.33758,0.00017,17.91666]
[1776799467585,43.39,75856.83,1.8,-0.33758,0.00017,17.91666]
[1776799467758,43.39,75864.89,1.8,-0.3362,0.00017,17.89008]
[1776799468556,43.39,75864.89,1.8,-0.3362,0.00017,17.89008]
[1776799468836,43.39,75861.27,1.8,-0.33683,0.00017,17.90216]
[1776799471081,43.39,75860.73,1.8,-0.33693,0.00017,17.9041]
[1776799471093,43.39,75860.73,1.8,-0.33693,0.00017,17.9041]
[1776799471136,43.39,75860.73,1.8,-0.33693,0.00017,17.9041]
[1776799471154,43.39,75860.73,1.8,-0.33693,0.00017,17.9041]
[1776799471564,43.39,75860.73,1.8,-0.33693,0.00017,17.9041]
[1776799471789,43.39,75859.34,1.8,-0.33714,0.00017,17.90402]
[1776799472430,43.39,75859.34,1.8,-0.33714,0.00017,17.90402]
[1776799472799,43.39,75853.38,1.8,-0.33816,0.00017,17.9237]
[1776799473592,43.39,75853.38,1.8,-0.33816,0.00017,17.9237]
[1776799474045,43.39,75853.41,1.8,-0.33816,0.00017,17.92366]
[1776799474056,43.39,75853.41,1.8,-0.33816,0.00017,17.92366]
[1776799474174,43.39,75853.41,1.8,-0.33816,0.00017,17.92366]
[1776799474813,43.4,75852.65,1.8,-0.33829,0.00017,17.92621]
[1776799475397,43.4,75852.65,1.8,-0.33829,0.00017,17.92621]
[1776799475820,43.4,75845.1,1.8,-0.3396,0.00017,17.95092]
[1776799478603,43.4,75840.48,1.8,-0.34039,0.00017,17.96597]
[1776799478645,43.4,75840.48,1.8,-0.34039,0.00017,17.96597]
[1776799478843,43.4,75841.03,1.8,-0.3403,0.00017,17.96421]
[1776799479849,43.4,75833.64,1.8,-0.34158,0.00017,17.98808]
[1776799480196,43.4,75833.64,1.8,-0.34158,0.00017,17.98808]
[1776799485896,43.4,75832.02,1.8,-0.34185,0.00017,17.99325]
[1776799489561,43.4,75831.87,1.8,-0.34188,0.00017,17.99373]
[1776799494318,43.4,75837.59,1.8,-0.34089,0.00017,17.97533]
[1776799499993,43.4,75839.01,1.8,-0.34065,0.00017,17.97083]
[1776799502168,43.4,75839.32,1.8,-0.3406,0.00017,17.96984]
[1776799502173,43.4,75839.32,1.8,-0.3406,0.00017,17.96984]
[1776799502287,43.4,75839.32,1.8,-0.3406,0.00017,17.96984]
[1776799502440,43.4,75839.32,1.8,-0.3406,0.00017,17.96984]
[1776799502452,43.4,75843.47,1.8,-0.33989,0.00017,17.95642]
[1776799504259,43.4,75849.76,1.8,-0.33881,0.00017,17.93596]
[1776799504934,43.4,75849.76,1.8,-0.33881,0.00017,17.93596]
[1776799505096,43.4,75849.76,1.8,-0.33881,0.00017,17.93596]
[1776799505109,43.4,75849.76,1.8,-0.33881,0.00017,17.93596]
[1776799505252,43.4,75849.76,1.8,-0.33881,0.00017,17.93596]
[1776799505373,43.4,75849.76,1.8,-0.33881,0.00017,17.93596]
[1776799505474,43.4,75848.0,1.8,-0.33911,0.00017,17.94174]
[1776799506426,43.4,75848.0,1.8,-0.33911,0.00017,17.94174]
[1776799506440,43.4,75848.0,1.8,-0.33911,0.00017,17.94174]
[1776799507043,43.4,75843.02,1.8,-0.33997,0.00017,17.95799]
[1776799507216,43.4,75843.02,1.8,-0.33997,0.00017,17.95799]
[1776799507230,43.4,75843.02,1.8,-0.33997,0.00017,17.95799]
[1776799507310,43.4,75838.55,1.8,-0.34074,0.00017,17.9725]
[1776799508122,43.4,75838.55,1.8,-0.34074,0.00017,17.9725]
[1776799508836,43.4,75838.55,1.8,-0.34074,0.00017,17.9725]
[1776799508159,43.4,75829.43,1.8,-0.34232,0.00017,18.00184]
[1776799510284,43.4,75829.43,1.8,-0.34232,0.00017,18.00185]
[1776799510292,43.4,75829.43,1.8,-0.34232,0.00017,18.00185]
[1776799512275,43.4,75830.26,1.8,-0.34217,0.00017,17.99918]
[1776799512433,43.4,75830.26,1.8,-0.34217,0.00017,17.99918]
[1776799512467,43.4,75830.26,1.8,-0.34217,0.00017,17.99918]
[1776799512474,43.4,75830.26,1.8,-0.34217,0.00017,17.99918]
[1776799512491,43.4,75830.26,1.8,-0.34217,0.00017,17.99918]
[1776799512494,43.4,75830.26,1.8,-0.34217,0.00017,17.99918]
[1776799512513,43.4,75831.62,1.8,-0.34194,0.00017,17.99479]
[1776799514571,43.4,75835.7,1.8,-0.34123,0.00017,17.98168]
[1776799518451,43.4,75838.77,1.8,-0.3407,0.00017,17.97175]
[1776799522078,43.4,75839.85,1.8,-0.34052,0.00017,17.96827]
[1776799522347,43.4,75839.85,1.8,-0.34052,0.00017,17.96827]
[1776799522452,43.4,75839.85,1.8,-0.34052,0.00017,17.96827]
[1776799522508,43.4,75839.85,1.8,-0.34052,0.00017,17.96827]
[1776799522516,43.4,75839.85,1.8,-0.34052,0.00017,17.96827]
[1776799522579,43.4,75839.85,1.8,-0.34052,0.00017,17.96827]
[1776799522637,43.4,75840.68,1.8,-0.34037,0.00017,17.96559]
[1776799523649,43.4,75840.68,1.8,-0.34037,0.00017,17.96559]
[1776799523663,43.4,75840.68,1.8,-0.34037,0.00017,17.96559]
[1776799523708,43.4,75852.62,1.8,-0.33832,0.00017,17.92669]
[1776799524709,43.4,75860.2,1.8,-0.33702,0.00017,17.90176]
[1776799525628,43.4,75860.2,1.8,-0.33702,0.00017,17.90176]
[1776799525731,43.4,75860.2,1.8,-0.33702,0.00017,17.90176]
[1776799525903,43.4,75860.2,1.8,-0.33702,0.00017,17.90176]
[1776799525833,43.4,75863.37,1.8,-0.33647,0.00017,17.89131]
[1776799526062,43.4,75863.37,1.8,-0.33647,0.00017,17.89131]
[1776799526373,43.4,75863.37,1.8,-0.33647,0.00017,17.89131]
[1776799526409,43.4,75869.98,1.8,-0.33535,0.00017,17.86946]
[1776799527970,43.4,75869.98,1.8,-0.33535,0.00017,17.86946]
[1776799528675,43.4,75869.98,1.8,-0.33535,0.00017,17.86946]
[1776799529477,43.41,75867.11,1.8,-0.33584,0.00017,17.8791]
[1776799530719,43.41,75866.91,1.8,-0.33588,0.00017,17.87985]
[1776799532776,43.41,75866.44,1.8,-0.33594,0.00017,17.87681]
[1776799532996,43.41,75866.6,1.8,-0.33591,0.00017,17.87636]
[1776799537465,43.41,75867.69,1.8,-0.33574,0.00017,17.87307]
[1776799537505,43.41,75867.69,1.8,-0.33574,0.00017,17.87307]
[1776799538547,43.42,75866.95,1.8,-0.33587,0.00017,17.87562]
[1776799538950,43.42,75866.48,1.8,-0.33596,0.00017,17.87727]
[1776799539004,43.42,75866.48,1.8,-0.33596,0.00017,17.87727]
[1776799539104,43.42,75866.48,1.8,-0.33596,0.00017,17.87727]
[1776799539178,43.42,75866.48,1.8,-0.33596,0.00017,17.87727]
[1776799539723,43.42,75884.31,1.8,-0.33292,0.00017,17.81769]
[1776799540634,43.42,75884.31,1.8,-0.33292,0.00017,17.81769]
[1776799540715,43.42,75890.3,1.8,-0.3319,0.00017,17.79753]
[1776799541795,43.42,75890.3,1.8,-0.3319,0.00017,17.79753]
[1776799542480,43.42,75885.02,1.8,-0.3328,0.00017,17.81544]
[1776799544310,43.43,75874.87,1.8,-0.33456,0.00017,17.85005]
[1776799546938,43.43,75871.47,1.8,-0.33515,0.00017,17.86153]
[1776799547045,43.43,75870.75,1.8,-0.33527,0.00017,17.86405]
[1776799547390,43.43,75870.75,1.8,-0.33527,0.00017,17.86405]
[1776799547399,43.43,75873.09,1.8,-0.33488,0.00017,17.85636]
[1776799549085,43.43,75873.09,1.8,-0.33489,0.00017,17.85648]
[1776799549144,43.43,75873.09,1.8,-0.33489,0.00017,17.85648]
[1776799549344,43.44,75875.55,1.8,-0.33447,0.00017,17.84837]
[1776799550942,43.44,75877.59,1.8,-0.33413,0.00017,17.84167]
[1776799551039,43.44,75877.59,1.8,-0.33413,0.00017,17.84167]
[1776799551910,43.44,75877.59,1.8,-0.33413,0.00017,17.84167]
[1776799551357,43.44,75877.59,1.8,-0.33413,0.00017,17.84181]
[1776799552560,43.44,75877.59,1.8,-0.33413,0.00017,17.84181]
[1776799554250,43.44,75877.04,1.8,-0.33424,0.00017,17.84394]
[1776799555402,43.45,75876.79,1.8,-0.33429,0.00017,17.84492]
[1776799555455,43.45,75876.79,1.8,-0.33429,0.00017,17.84492]
[1776799555494,43.45,75877.23,1.8,-0.33422,0.00017,17.84359]
[1776799557053,43.45,75877.23,1.8,-0.33423,0.00017,17.84374]
[1776799557401,43.45,75879.71,1.8,-0.33381,0.00017,17.83556]
[1776799562452,43.46,75875.89,1.8,-0.33449,0.00017,17.84896]
[1776799562470,43.46,75875.89,1.8,-0.33449,0.00017,17.84896]
[1776799562492,43.46,75875.89,1.8,-0.33449,0.00017,17.84896]
[1776799562574,43.46,75875.89,1.8,-0.33449,0.00017,17.84896]
[1776799562917,43.46,75872.83,1.8,-0.33502,0.00017,17.85933]
[1776799564730,43.48,75867.04,1.8,-0.33609,0.00017,17.88005]
[1776799565184,43.48,75867.04,1.8,-0.33609,0.00017,17.88005]
[1776799565472,43.48,75867.04,1.8,-0.33609,0.00017,17.88005]
[1776799565537,43.49,75870.93,1.8,-0.33543,0.00017,17.86725]
[1776799565985,43.49,75870.93,1.8,-0.33543,0.00017,17.86725]
[1776799566552,43.49,75870.93,1.8,-0.33543,0.00017,17.86725]
[1776799566625,43.49,75871.11,1.8,-0.3354,0.00017,17.86677]
[1776799567721,43.49,75871.11,1.8,-0.3354,0.00017,17.86677]
[1776799567875,43.49,75871.11,1.8,-0.3354,0.00017,17.86677]
[1776799567990,43.49,75871.11,1.8,-0.3354,0.00017,17.86677]
[1776799567924,43.49,75867.69,1.8,-0.33599,0.00017,17.87826]
[1776799568056,43.49,75867.69,1.8,-0.33599,0.00017,17.87826]
[1776799568356,43.49,75867.69,1.8,-0.33599,0.00017,17.87826]
[1776799568637,43.49,75867.69,1.8,-0.33599,0.00017,17.87826]
[1776799568646,43.49,75889.4,1.8,-0.3323,0.00017,17.80577]
[1776799569132,43.49,75889.4,1.8,-0.3323,0.00017,17.80577]
[1776799569628,43.49,75898.21,1.8,-0.3308,0.00017,17.77581]
[1776799570551,43.49,75898.21,1.8,-0.3308,0.00017,17.77581]
[1776799570642,43.49,75898.21,1.8,-0.3308,0.00017,17.77581]
[1776799570652,43.49,75898.21,1.8,-0.3308,0.00017,17.77581]
[1776799570961,43.49,75893.99,1.8,-0.33151,0.00017,17.79012]
[1776799571329,43.49,75893.99,1.8,-0.33151,0.00017,17.79012]
[1776799571470,43.49,75893.99,1.8,-0.33151,0.00017,17.79012]
[1776799571503,43.49,75893.99,1.8,-0.33151,0.00017,17.79012]
[1776799571629,43.5,75877.74,1.8,-0.33429,0.00017,17.84514]
[1776799572195,43.5,75877.74,1.8,-0.33429,0.00017,17.84514]
[1776799572414,43.5,75877.74,1.8,-0.33429,0.00017,17.84514]
[1776799572518,43.5,75872.9,1.8,-0.33512,0.00017,17.8613]
[1776799573140,43.5,75872.9,1.8,-0.33512,0.00017,17.8613]
[1776799573157,43.5,75872.9,1.8,-0.33512,0.00017,17.8613]
[1776799573160,43.5,75872.9,1.8,-0.33512,0.00017,17.8613]
[1776799573546,43.5,75870.8,1.8,-0.33549,0.00017,17.86856]
[1776799576178,43.5,75871.02,1.8,-0.33546,0.00017,17.86806]
[1776799576574,43.5,75871.02,1.8,-0.33546,0.00017,17.86806]
[1776799576681,43.5,75871.02,1.8,-0.33546,0.00017,17.86806]
[1776799576782,43.5,75868.76,1.8,-0.33586,0.00017,17.87567]
[1776799578784,43.51,75860.85,1.8,-0.33722,0.00017,17.902]
[1776799582665,43.51,75859.97,1.8,-0.33738,0.00017,17.90513]
[1776799582719,43.51,75859.97,1.8,-0.33738,0.00017,17.90513]
[1776799582785,43.51,75859.97,1.8,-0.33738,0.00017,17.90513]
[1776799582958,43.51,75859.95,1.8,-0.33739,0.00017,17.90527]
[1776799583434,43.51,75859.95,1.8,-0.33739,0.00017,17.90527]
[1776799583477,43.51,75859.95,1.8,-0.33739,0.00017,17.90527]
[1776799583631,43.51,75851.12,1.8,-0.33891,0.00017,17.93424]
[1776799584675,43.51,75851.12,1.8,-0.33891,0.00017,17.93424]
[1776799584724,43.51,75851.12,1.8,-0.33891,0.00017,17.93424]
[1776799584780,43.51,75846.84,1.8,-0.33964,0.00017,17.9482]
[1776799585417,43.51,75846.84,1.8,-0.33964,0.00017,17.9482]
[1776799586716,43.51,75840.92,1.8,-0.34066,0.00017,17.9674]
[1776799587511,43.51,75840.92,1.8,-0.34066,0.00017,17.9674]
[1776799589959,43.51,75840.98,1.8,-0.34065,0.00017,17.96725]
[1776799592948,43.52,75843.93,1.8,-0.34012,0.00017,17.95305]
[1776799595837,43.52,75842.57,1.8,-0.34036,0.00017,17.95751]
[1776799595985,43.52,75842.57,1.8,-0.34036,0.00017,17.95751]
[1776799596759,43.52,75842.99,1.8,-0.34028,0.00017,17.95618]
[1776799598958,43.52,75846.59,1.8,-0.33967,0.00017,17.94457]
[1776799599827,43.52,75847.69,1.8,-0.33948,0.00017,17.94104]
[1776799599866,43.52,75847.69,1.8,-0.33948,0.00017,17.94104]
[1776799599924,43.52,75848.16,1.8,-0.3394,0.00017,17.93954]
[1776799600478,43.52,75848.16,1.8,-0.3394,0.00017,17.93954]
[1776799600548,43.52,75848.16,1.8,-0.3394,0.00017,17.93954]
[1776799601726,43.52,75857.44,1.8,-0.33781,0.00017,17.90935]
[1776799602282,43.52,75857.44,1.8,-0.33781,0.00017,17.90935]
[1776799602404,43.52,75857.44,1.8,-0.33781,0.00017,17.90935]
[1776799602482,43.52,75857.44,1.8,-0.33781,0.00017,17.90935]
[1776799602497,43.52,75857.44,1.8,-0.33781,0.00017,17.90935]
[1776799602748,43.52,75857.44,1.8,-0.33781,0.00017,17.90935]
[1776799602771,43.52,75857.44,1.8,-0.33781,0.00017,17.90935]
[1776799605047,43.52,75871.17,1.8,-0.33548,0.00017,17.86429]
[1776799605196,43.52,75871.17,1.8,-0.33548,0.00017,17.86429]
[1776799605349,43.52,75871.17,1.8,-0.33548,0.00017,17.86429]
[1776799606598,43.53,75872.71,1.8,-0.33522,0.00017,17.85927]
[1776799606761,43.53,75862.2,1.8,-0.33702,0.00017,17.89414]
[1776799607348,43.53,75862.2,1.8,-0.33702,0.00017,17.89414]
[1776799607768,43.53,75858.44,1.8,-0.33767,0.00017,17.90656]
[1776799608080,43.53,75858.44,1.8,-0.33767,0.00017,17.90656]
[1776799608774,43.53,75857.0,1.8,-0.33792,0.00017,17.91135]
[1776799611034,43.53,75858.29,1.8,-0.3377,0.00017,17.90726]
[1776799611796,43.53,75859.97,1.8,-0.33742,0.00017,17.90182]
[1776799614895,43.53,75859.4,1.8,-0.33752,0.00017,17.90384]
[1776799614980,43.53,75858.28,1.8,-0.33772,0.00017,17.90758]
[1776799615820,43.53,75858.28,1.8,-0.33772,0.00017,17.90758]
[1776799615875,43.54,75857.85,1.8,-0.3378,0.00017,17.90906]
[1776799616370,43.54,75857.85,1.8,-0.3378,0.00017,17.90906]
[1776799616832,43.54,75857.85,1.8,-0.3378,0.00017,17.90914]
[1776799617258,43.54,75857.85,1.8,-0.3378,0.00017,17.90914]
[1776799617839,43.54,75856.73,1.8,-0.33799,0.00017,17.91287]
[1776799619013,43.54,75856.73,1.8,-0.33799,0.00017,17.91287]
[1776799619998,43.54,75855.73,1.8,-0.33817,0.00017,17.91621]
[1776799619852,43.54,75855.35,1.8,-0.33824,0.00017,17.91752]
[1776799620066,43.54,75855.35,1.8,-0.33824,0.00017,17.91752]
[1776799620388,43.54,75855.35,1.8,-0.33824,0.00017,17.91752]
[1776799621867,43.54,75849.73,1.8,-0.33921,0.00017,17.93595]
[1776799622469,43.54,75849.73,1.8,-0.33921,0.00017,17.93595]
[1776799623714,43.54,75848.55,1.8,-0.33941,0.00017,17.93983]
[1776799623894,43.54,75848.55,1.8,-0.33941,0.00017,17.93983]
[1776799623912,43.54,75848.55,1.8,-0.33941,0.00017,17.93983]
[1776799623927,43.54,75847.87,1.8,-0.33953,0.00017,17.94208]
[1776799624149,43.54,75847.87,1.8,-0.33953,0.00017,17.94208]
[1776799627926,43.54,75845.24,1.8,-0.33999,0.00017,17.95072]
[1776799627944,43.54,75845.24,1.8,-0.33999,0.00017,17.95072]
[1776799628030,43.55,75846.14,1.8,-0.33984,0.00017,17.94785]
[1776799628104,43.55,75846.14,1.8,-0.33984,0.00017,17.94785]
[1776799628196,43.55,75846.14,1.8,-0.33984,0.00017,17.94785]
[1776799628248,43.55,75846.14,1.8,-0.33984,0.00017,17.94785]
[1776799628464,43.55,75846.14,1.8,-0.33984,0.00017,17.94785]
[1776799628592,43.55,75846.14,1.8,-0.33984,0.00017,17.94785]
[1776799628917,43.55,75846.14,1.8,-0.33984,0.00017,17.94789]
[1776799629614,43.55,75846.14,1.8,-0.33984,0.00017,17.94789]
[1776799629637,43.55,75846.14,1.8,-0.33984,0.00017,17.94789]
[1776799629778,43.55,75846.14,1.8,-0.33984,0.00017,17.94789]
[1776799629803,43.55,75846.14,1.8,-0.33984,0.00017,17.94789]
[1776799629939,43.55,75846.14,1.8,-0.33984,0.00017,17.94789]
[1776799630003,43.55,75846.14,1.8,-0.33984,0.00017,17.94789]
[1776799630012,43.55,75846.66,1.8,-0.33975,0.00017,17.94626]
[1776799630741,43.55,75846.66,1.8,-0.33975,0.00017,17.94626]
[1776799630782,43.55,75846.66,1.8,-0.33975,0.00017,17.94626]
[1776799630973,43.55,75834.25,1.8,-0.34189,0.00017,17.98623]
[1776799631080,43.55,75834.25,1.8,-0.34189,0.00017,17.98623]
[1776799631937,43.55,75834.25,1.8,-0.34189,0.00017,17.98624]
[1776799634007,43.55,75829.56,1.8,-0.34269,0.00017,18.00119]
[1776799634961,43.55,75830.49,1.8,-0.34253,0.00017,17.99822]
[1776799635353,43.55,75830.49,1.8,-0.34253,0.00017,17.99822]
[1776799635770,43.55,75830.49,1.8,-0.34253,0.00017,17.99822]
[1776799635965,43.55,75831.75,1.8,-0.34232,0.00017,17.99421]
[1776799636034,43.55,75831.75,1.8,-0.34232,0.00017,17.99421]
[1776799636972,43.55,75836.89,1.8,-0.34143,0.00017,17.97778]
[1776799638110,43.55,75840.78,1.8,-0.34076,0.00017,17.9653]
[1776799639110,43.55,75842.12,1.8,-0.34053,0.00017,17.96101]
[1776799639173,43.55,75842.12,1.8,-0.34053,0.00017,17.96101]
[1776799639360,43.55,75842.12,1.8,-0.34053,0.00017,17.96101]
[1776799639409,43.55,75842.12,1.8,-0.34053,0.00017,17.96101]
[1776799639630,43.55,75842.12,1.8,-0.34053,0.00017,17.96101]
[1776799639711,43.55,75842.12,1.8,-0.34053,0.00017,17.96101]
[1776799639994,43.55,75844.66,1.8,-0.3401,0.00017,17.95284]
[1776799641000,43.55,75852.13,1.8,-0.33882,0.00017,17.92865]
[1776799644207,43.55,75852.76,1.8,-0.33872,0.00017,17.92674]
[1776799645028,43.55,75849.8,1.8,-0.33923,0.00017,17.9364]
[1776799645201,43.55,75849.8,1.8,-0.33923,0.00017,17.9364]
[1776799645299,43.55,75849.8,1.8,-0.33923,0.00017,17.9364]
[1776799645343,43.55,75849.8,1.8,-0.33923,0.00017,17.9364]
[1776799645402,43.55,75849.8,1.8,-0.33923,0.00017,17.9364]
[1776799645478,43.55,75849.8,1.8,-0.33923,0.00017,17.9364]
[1776799646034,43.55,75849.91,1.8,-0.33921,0.00017,17.93608]
[1776799647043,43.55,75843.94,1.8,-0.34024,0.00017,17.95544]
[1776799648048,43.55,75843.94,1.8,-0.34024,0.00017,17.95544]
[1776799649056,43.55,75840.45,1.8,-0.34084,0.00017,17.96671]
[1776799650129,43.55,75840.44,1.8,-0.34084,0.00017,17.96675]
[1776799650278,43.55,75840.44,1.8,-0.34084,0.00017,17.96675]
[1776799650344,43.55,75840.44,1.8,-0.34084,0.00017,17.96675]
[1776799650356,43.55,75840.44,1.8,-0.34084,0.00017,17.96675]
[1776799650715,43.55,75840.44,1.8,-0.34084,0.00017,17.96675]
[1776799651073,43.55,75836.12,1.8,-0.34155,0.00017,17.97587]
[1776799652077,43.55,75830.43,1.8,-0.34253,0.00017,17.99403]
[1776799656036,43.55,75824.84,1.8,-0.34349,0.00017,18.01166]
[1776799661140,43.55,75826.93,1.8,-0.34312,0.00017,18.00489]
[1776799663876,43.55,75826.3,1.8,-0.34323,0.00017,18.00687]
[1776799663970,43.55,75826.28,1.8,-0.34323,0.00017,18.00687]
[1776799666367,43.55,75823.67,1.8,-0.34367,0.00017,18.01506]
[1776799666375,43.55,75823.67,1.8,-0.34367,0.00017,18.01506]
[1776799666411,43.55,75823.67,1.8,-0.34367,0.00017,18.01506]
[1776799666447,43.55,75823.67,1.8,-0.34367,0.00017,18.01506]
[1776799666721,43.55,75820.68,1.8,-0.34419,0.00017,18.02447]
[1776799669335,43.54,75819.84,1.8,-0.34433,0.00017,18.02707]
[1776799669922,43.54,75819.84,1.8,-0.34433,0.00017,18.02707]
[1776799669954,43.54,75820.05,1.8,-0.34429,0.00017,18.02632]
[1776799674975,43.54,75822.88,1.8,-0.3438,0.00017,18.01727]
[1776799675037,43.54,75822.88,1.8,-0.3438,0.00017,18.01727]
[1776799675071,43.54,75821.49,1.8,-0.34403,0.00017,18.02159]
[1776799676791,43.54,75812.78,1.8,-0.34553,0.00017,18.04888]
[1776799680849,43.52,75812.08,1.8,-0.3456,0.00017,18.05007]
[1776799686869,43.5,75808.62,1.8,-0.34614,0.00017,18.05972]
[1776799687237,43.5,75808.62,1.8,-0.34614,0.00017,18.05972]
[1776799687350,43.5,75808.62,1.8,-0.34614,0.00017,18.05972]
[1776799687396,43.5,75808.62,1.8,-0.34614,0.00017,18.05972]
[1776799688063,43.5,75808.62,1.8,-0.34614,0.00017,18.05972]
[1776799687451,43.5,75811.6,1.8,-0.34563,0.00017,18.05042]
[1776799688487,43.5,75811.6,1.8,-0.34563,0.00017,18.05042]
[1776799690075,43.5,75815.13,1.8,-0.34501,0.00017,18.0393]
[1776799690101,43.5,75815.13,1.8,-0.34501,0.00017,18.0393]
[1776799690091,43.5,75818.68,1.8,-0.3444,0.00017,18.02806]
[1776799695379,43.5,75822.18,1.8,-0.34377,0.00017,18.01668]
[1776799700413,43.5,75824.8,1.8,-0.34332,0.00017,18.00829]
[1776799705448,43.49,75829.8,1.8,-0.34245,0.00017,17.99233]
[1776799707363,43.49,75830.87,1.8,-0.34227,0.00017,17.9889]
[1776799707406,43.49,75830.87,1.8,-0.34227,0.00017,17.9889]
[1776799707489,43.49,75830.87,1.8,-0.34227,0.00017,17.9889]
[1776799707537,43.49,75830.87,1.8,-0.34227,0.00017,17.9889]
[1776799707726,43.49,75830.87,1.8,-0.34227,0.00017,17.9889]
[1776799708030,43.49,75823.74,1.8,-0.3435,0.00017,18.01158]
[1776799708312,43.49,75823.74,1.8,-0.3435,0.00017,18.01158]
[1776799708661,43.49,75818.48,1.8,-0.3444,0.00017,18.02819]
[1776799709625,43.49,75818.48,1.8,-0.3444,0.00017,18.02819]
[1776799709636,43.49,75818.48,1.8,-0.3444,0.00017,18.02819]
[1776799710053,43.49,75816.1,1.8,-0.34481,0.00017,18.03564]
[1776799715301,43.49,75816.24,1.8,-0.34475,0.00017,18.0303]
[1776799719553,43.49,75822.4,1.8,-0.34368,0.00017,18.01069]
[1776799722258,43.49,75822.28,1.8,-0.34369,0.00017,18.01093]
[1776799722287,43.49,75822.28,1.8,-0.34369,0.00017,18.01093]
[1776799725611,43.48,75812.47,1.8,-0.34538,0.00017,18.0418]
[1776799730991,43.48,75811.24,1.8,-0.34559,0.00017,18.04547]
[1776799731161,43.48,75811.24,1.8,-0.34559,0.00017,18.04547]
[1776799731167,43.48,75811.24,1.8,-0.34559,0.00017,18.04547]
[1776799734790,43.48,75813.27,1.8,-0.34523,0.00017,18.03897]
[1776799734980,43.48,75813.27,1.8,-0.34523,0.00017,18.03897]
[1776799735010,43.48,75804.4,1.8,-0.34676,0.00017,18.0666]
[1776799735542,43.48,75804.4,1.8,-0.34676,0.00017,18.0666]
[1776799735577,43.48,75804.4,1.8,-0.34676,0.00017,18.0666]
[1776799735664,43.48,75804.4,1.8,-0.34676,0.00017,18.0666]
[1776799736706,43.48,75804.4,1.8,-0.34676,0.00017,18.0666]
[1776799736714,43.48,75804.4,1.8,-0.34676,0.00017,18.0666]
[1776799736757,43.48,75804.4,1.8,-0.34676,0.00017,18.0666]
[1776799736882,43.48,75804.4,1.8,-0.34676,0.00017,18.0666]
[1776799737138,43.48,75802.74,1.8,-0.34705,0.00017,18.07165]
[1776799738357,43.48,75798.81,1.8,-0.34773,0.00017,18.08387]
[1776799738467,43.48,75798.81,1.8,-0.34773,0.00017,18.08387]
[1776799739293,43.48,75798.81,1.8,-0.34773,0.00017,18.08387]
[1776799741524,43.48,75794.33,1.8,-0.34852,0.00017,18.09779]
[1776799741707,43.48,75794.33,1.8,-0.34852,0.00017,18.09783]
[1776799745105,43.48,75788.84,1.8,-0.34948,0.00017,18.11473]
[1776799745212,43.48,75788.84,1.8,-0.34948,0.00017,18.11473]
[1776799745286,43.48,75788.84,1.8,-0.34948,0.00017,18.11473]
[1776799745383,43.48,75788.84,1.8,-0.34948,0.00017,18.11473]
[1776799745558,43.48,75788.84,1.8,-0.34948,0.00017,18.11473]
[1776799745963,43.48,75778.85,1.8,-0.35122,0.00017,18.14514]
[1776799747402,43.48,75776.33,1.8,-0.35166,0.00017,18.15279]
[1776799749011,43.48,75776.33,1.8,-0.35167,0.00017,18.15284]
[1776799749073,43.49,75776.89,1.8,-0.35157,0.00017,18.15119]
[1776799753194,43.49,75774.76,1.8,-0.35196,0.00017,18.1579]
[1776799754024,43.49,75776.09,1.8,-0.35173,0.00017,18.15401]
[1776799754413,43.49,75776.09,1.8,-0.35174,0.00017,18.15411]
[1776799754461,43.49,75776.09,1.8,-0.35174,0.00017,18.15411]
[1776799755067,43.5,75779.01,1.8,-0.35123,0.00017,18.14542]
[1776799760840,43.5,75780.95,1.8,-0.35092,0.00017,18.14002]
[1776799764233,43.51,75780.84,1.8,-0.35096,0.00017,18.1407]
[1776799766345,43.51,75777.35,1.8,-0.35158,0.00017,18.15144]
[1776799767142,43.51,75777.35,1.8,-0.35158,0.00017,18.15144]
[1776799766883,43.52,75776.04,1.8,-0.35181,0.00017,18.15548]
[1776799767888,43.52,75775.05,1.8,-0.35199,0.00017,18.15855]
[1776799772924,43.53,75776.61,1.8,-0.35171,0.00017,18.14966]
[1776799777959,43.54,75776.95,1.8,-0.35168,0.00017,18.14914]
[1776799779791,43.54,75776.95,1.8,-0.35168,0.00017,18.14914]
[1776799779975,43.54,75777.26,1.8,-0.35164,0.00017,18.1484]
[1776799781050,43.54,75777.26,1.8,-0.35164,0.00017,18.1484]
[1776799781105,43.54,75773.91,1.8,-0.35223,0.00017,18.15855]
[1776799781412,43.54,75773.91,1.8,-0.35223,0.00017,18.15855]
[1776799782137,43.54,75773.91,1.8,-0.35223,0.00017,18.15855]
[1776799782597,43.54,75774.91,1.8,-0.35206,0.00017,18.15565]
[1776799788030,43.55,75775.4,1.8,-0.352,0.00017,18.15474]
[1776799793064,43.56,75778.94,1.8,-0.35141,0.00017,18.14458]
[1776799795082,43.56,75778.71,1.8,-0.35146,0.00017,18.14537]
[1776799798144,43.57,75788.41,1.8,-0.34979,0.00017,18.11645]
[1776799800164,43.57,75788.41,1.8,-0.3498,0.00017,18.11657]
[1776799800180,43.57,75788.41,1.8,-0.3498,0.00017,18.11657]
[1776799800225,43.57,75788.41,1.8,-0.3498,0.00017,18.11657]
[1776799800379,43.57,75787.83,1.8,-0.34991,0.00017,18.11846]
[1776799800393,43.57,75787.83,1.8,-0.34991,0.00017,18.11846]
[1776799801202,43.57,75787.83,1.8,-0.34991,0.00017,18.11846]
[1776799801224,43.57,75792.33,1.8,-0.34912,0.00017,18.10475]
[1776799802132,43.57,75792.33,1.8,-0.34912,0.00017,18.10475]
[1776799802371,43.58,75790.82,1.8,-0.34939,0.00017,18.10938]
[1776799802639,43.58,75790.82,1.8,-0.34939,0.00017,18.10938]
[1776799802822,43.58,75790.82,1.8,-0.34939,0.00017,18.10938]
[1776799802903,43.58,75790.82,1.8,-0.34939,0.00017,18.10938]
[1776799803016,43.58,75790.82,1.8,-0.34939,0.00017,18.10938]
[1776799803073,43.58,75790.82,1.8,-0.34939,0.00017,18.10938]
[1776799803200,43.58,75790.82,1.8,-0.34939,0.00017,18.10938]
[1776799803224,43.58,75776.1,1.8,-0.35195,0.00017,18.154]
[1776799804142,43.58,75776.1,1.8,-0.35196,0.00017,18.15409]
[1776799805116,43.58,75776.1,1.8,-0.35196,0.00017,18.15409]
[1776799805217,43.58,75768.05,1.8,-0.35337,0.00017,18.17817]
[1776799806299,43.58,75768.05,1.8,-0.35337,0.00017,18.17824]
[1776799807163,43.58,75768.48,1.8,-0.3533,0.00017,18.17704]
[1776799807945,43.58,75768.48,1.8,-0.3533,0.00017,18.17704]
[1776799810138,43.59,75769.41,1.8,-0.35314,0.00017,18.17442]
[1776799812210,43.59,75776.03,1.8,-0.352,0.00017,18.1549]
[1776799817238,43.6,75777.38,1.8,-0.35179,0.00017,18.15128]
[1776799817923,43.6,75777.38,1.8,-0.35179,0.00017,18.15128]
[1776799817927,43.6,75777.38,1.8,-0.35179,0.00017,18.15128]
[1776799818061,43.6,75777.38,1.8,-0.35179,0.00017,18.15128]
[1776799818108,43.6,75777.38,1.8,-0.35179,0.00017,18.15128]
[1776799818246,43.6,75777.05,1.8,-0.35185,0.00017,18.15235]
[1776799819253,43.6,75770.72,1.8,-0.35296,0.00017,18.17133]
[1776799819308,43.6,75770.72,1.8,-0.35296,0.00017,18.17133]
[1776799820121,43.6,75770.72,1.8,-0.35296,0.00017,18.17133]
[1776799820260,43.6,75763.59,1.8,-0.35421,0.00017,18.19251]
[1776799824752,43.61,75765.27,1.8,-0.35393,0.00017,18.18779]
[1776799825291,43.61,75766.67,1.8,-0.35368,0.00017,18.18372]
[1776799827988,43.61,75766.42,1.8,-0.35373,0.00017,18.18452]
[1776799828090,43.61,75766.66,1.8,-0.3537,0.00017,18.18395]
[1776799829376,43.61,75766.66,1.8,-0.3537,0.00017,18.18395]
[1776799829495,43.61,75765.77,1.8,-0.35386,0.00017,18.18664]
[1776799831018,43.61,75765.77,1.8,-0.35386,0.00017,18.18664]
[1776799832503,43.61,75768.24,1.8,-0.3534,0.00017,18.17477]
[1776799832512,43.61,75768.24,1.8,-0.3534,0.00017,18.17477]
[1776799833108,43.61,75768.24,1.8,-0.3534,0.00017,18.17477]
[1776799833140,43.61,75768.24,1.8,-0.3534,0.00017,18.17477]
[1776799833209,43.62,75774.74,1.8,-0.35228,0.00017,18.15558]
[1776799834030,43.62,75774.74,1.8,-0.35228,0.00017,18.15558]
[1776799834077,43.62,75774.74,1.8,-0.35228,0.00017,18.15558]
[1776799834178,43.62,75774.41,1.8,-0.35234,0.00017,18.15665]
[1776799835454,43.62,75773.33,1.8,-0.35253,0.00017,18.15988]
[1776799835461,43.62,75768.76,1.8,-0.35333,0.00017,18.17355]
[1776799838624,43.62,75767.82,1.8,-0.35351,0.00017,18.17656]
[1776799839227,43.63,75767.52,1.8,-0.35356,0.00017,18.17751]
[1776799841223,43.63,75765.33,1.8,-0.35394,0.00017,18.18399]
[1776799841643,43.63,75761.85,1.8,-0.35456,0.00017,18.19437]
[1776799848006,43.63,75760.67,1.8,-0.35478,0.00017,18.1982]
[1776799849188,43.63,75760.67,1.8,-0.35478,0.00017,18.1982]
[1776799849275,43.63,75760.67,1.8,-0.35478,0.00017,18.1982]
[1776799849318,43.63,75760.67,1.8,-0.35478,0.00017,18.1982]
[1776799849273,43.64,75759.23,1.8,-0.35504,0.00017,18.20248]
[1776799849359,43.64,75759.23,1.8,-0.35504,0.00017,18.20248]
[1776799849503,43.64,75759.23,1.8,-0.35504,0.00017,18.20248]
[1776799849842,43.64,75759.23,1.8,-0.35504,0.00017,18.20248]
[1776799849883,43.64,75759.23,1.8,-0.35504,0.00017,18.20248]
[1776799850084,43.64,75759.23,1.8,-0.35504,0.00017,18.20248]
[1776799850114,43.64,75759.23,1.8,-0.35504,0.00017,18.20248]
[1776799850150,43.64,75759.23,1.8,-0.35504,0.00017,18.20248]
[1776799850203,43.64,75754.8,1.8,-0.35581,0.00017,18.21548]
[1776799850385,43.64,75754.8,1.8,-0.35581,0.00017,18.21548]
[1776799850527,43.64,75754.8,1.8,-0.35581,0.00017,18.21548]
[1776799851165,43.64,75750.13,1.8,-0.35663,0.00017,18.22906]
[1776799852134,43.64,75744.78,1.8,-0.35757,0.00017,18.24459]
[1776799852792,43.64,75744.78,1.8,-0.35757,0.00017,18.24459]
[1776799852953,43.64,75744.78,1.8,-0.35757,0.00017,18.24459]
[1776799853054,43.64,75743.02,1.8,-0.35788,0.00018,18.24968]
[1776799854808,43.64,75743.02,1.8,-0.35788,0.00018,18.24968]
[1776799854891,43.64,75744.2,1.8,-0.35767,0.00017,18.2463]
[1776799860164,43.64,75746.48,1.8,-0.35728,0.00017,18.2398]
[1776799862894,43.64,75746.09,1.8,-0.35735,0.00017,18.24097]
[1776799862986,43.64,75743.57,1.8,-0.35779,0.00018,18.24827]
[1776799868144,43.64,75740.94,1.8,-0.35826,0.00018,18.2559]
[1776799873885,43.64,75741.7,1.8,-0.35813,0.00018,18.25378]
[1776799875834,43.64,75740.35,1.8,-0.35836,0.00018,18.25767]
[1776799877185,43.64,75736.36,1.8,-0.35906,0.00018,18.26908]
[1776799877287,43.64,75734.98,1.8,-0.35931,0.00018,18.27301]
[1776799882695,43.64,75735.93,1.8,-0.35914,0.00018,18.27031]
[1776799888287,43.65,75735.38,1.8,-0.35924,0.00018,18.2719]
[1776799891461,43.65,75735.14,1.8,-0.35928,0.00018,18.2726]
[1776799891757,43.65,75735.13,1.8,-0.35925,0.00018,18.26795]
[1776799896792,43.65,75734.43,1.8,-0.35938,0.00018,18.26997]
[1776799898861,43.65,75731.21,1.8,-0.35994,0.00018,18.27911]
[1776799898914,43.65,75731.21,1.8,-0.35994,0.00018,18.27911]
[1776799898960,43.65,75731.21,1.8,-0.35994,0.00018,18.27911]
[1776799899379,43.65,75729.73,1.8,-0.3602,0.00018,18.2833]
[1776799899396,43.65,75729.73,1.8,-0.3602,0.00018,18.2833]
[1776799899870,43.65,75729.73,1.8,-0.3602,0.00018,18.2833]
[1776799899943,43.65,75729.73,1.8,-0.3602,0.00018,18.2833]
[1776799899946,43.65,75729.73,1.8,-0.3602,0.00018,18.2833]
[1776799899960,43.65,75729.73,1.8,-0.3602,0.00018,18.2833]
[1776799900152,43.65,75729.73,1.8,-0.3602,0.00018,18.2833]
[1776799900307,43.65,75718.46,1.8,-0.36218,0.00018,18.31493]
[1776799900750,43.65,75718.46,1.8,-0.36218,0.00018,18.31493]
[1776799901194,43.65,75718.46,1.8,-0.36218,0.00018,18.31493]
[1776799901408,43.65,75709.22,1.8,-0.36381,0.00018,18.3405]
[1776799901624,43.65,75709.22,1.8,-0.36381,0.00018,18.3405]
[1776799901916,43.65,75709.22,1.8,-0.36381,0.00018,18.3405]
[1776799901957,43.65,75709.22,1.8,-0.36381,0.00018,18.3405]
[1776799902709,43.64,75711.84,1.8,-0.36334,0.00018,18.33323]
[1776799902754,43.64,75711.84,1.8,-0.36334,0.00018,18.33323]
[1776799903405,43.64,75711.84,1.8,-0.36334,0.00018,18.33323]
[1776799903836,43.64,75711.84,1.8,-0.36334,0.00018,18.33323]
[1776799903937,43.64,75714.47,1.8,-0.36288,0.00018,18.32591]
[1776799905445,43.64,75714.47,1.8,-0.36287,0.00018,18.32588]
[1776799906218,43.64,75714.47,1.8,-0.36287,0.00018,18.32588]
[1776799906319,43.64,75719.6,1.8,-0.36197,0.00018,18.31154]
[1776799907149,43.64,75719.6,1.8,-0.36197,0.00018,18.31154]
[1776799907431,43.64,75720.47,1.8,-0.36181,0.00018,18.30909]
[1776799908815,43.64,75720.47,1.8,-0.36181,0.00018,18.30909]
[1776799909429,43.64,75724.22,1.8,-0.36115,0.00018,18.29856]
[1776799911627,43.64,75724.82,1.8,-0.36105,0.00018,18.29684]
[1776799911791,43.64,75724.82,1.8,-0.36105,0.00018,18.29684]
[1776799913497,43.64,75725.51,1.8,-0.36092,0.00018,18.29486]
[1776799913575,43.64,75725.51,1.8,-0.36092,0.00018,18.29486]
[1776799915342,43.64,75726.05,1.8,-0.36083,0.00018,18.29332]
[1776799916239,43.64,75727.05,1.8,-0.36065,0.00018,18.29049]
[1776799916917,43.64,75728.34,1.8,-0.36042,0.00018,18.28682]
[1776799921936,43.64,75727.5,1.8,-0.36057,0.00018,18.28912]
[1776799924255,43.64,75727.44,1.8,-0.36057,0.00018,18.28925]
[1776799924447,43.63,75728.0,1.8,-0.36047,0.00018,18.28763]
[1776799924493,43.63,75728.0,1.8,-0.36047,0.00018,18.28763]
[1776799924993,43.63,75728.0,1.8,-0.36047,0.00018,18.28763]
[1776799926000,43.63,75720.48,1.8,-0.36179,0.00018,18.30873]
[1776799927669,43.63,75716.91,1.8,-0.36242,0.00018,18.31861]
[1776799927732,43.63,75716.91,1.8,-0.36242,0.00018,18.31861]
[1776799928024,43.63,75716.91,1.8,-0.36242,0.00018,18.31861]
[1776799928077,43.63,75722.03,1.8,-0.36151,0.00018,18.30427]
[1776799930623,43.63,75724.19,1.8,-0.36113,0.00018,18.29818]
[1776799931047,43.63,75724.68,1.8,-0.36104,0.00018,18.29675]
[1776799932239,43.63,75724.68,1.8,-0.36104,0.00018,18.29675]
[1776799932341,43.63,75718.94,1.8,-0.36205,0.00018,18.31279]
[1776799933869,43.63,75718.94,1.8,-0.36205,0.00018,18.31275]
[1776799938860,43.62,75719.25,1.8,-0.36198,0.00018,18.31169]
[1776799939103,43.62,75724.41,1.8,-0.36107,0.00018,18.29721]
[1776799940225,43.62,75724.41,1.8,-0.36107,0.00018,18.29721]
[1776799940326,43.62,75724.98,1.8,-0.36097,0.00018,18.29558]
[1776799943344,43.62,75724.99,1.8,-0.36097,0.00018,18.2955]
[1776799943362,43.62,75720.12,1.8,-0.36182,0.00018,18.30914]
[1776799944778,43.62,75719.61,1.8,-0.36191,0.00018,18.31053]
[1776799944908,43.62,75719.61,1.8,-0.36191,0.00018,18.31053]
[1776799945144,43.62,75719.61,1.8,-0.36191,0.00018,18.31049]
[1776799945688,43.62,75719.61,1.8,-0.36191,0.00018,18.31049]
[1776799951188,43.62,75719.59,1.8,-0.36187,0.00018,18.30565]
[1776799952937,43.61,75717.66,1.8,-0.36221,0.00018,18.311]
[1776799953020,43.61,75717.66,1.8,-0.36221,0.00018,18.311]
[1776799953337,43.61,75717.66,1.8,-0.36221,0.00018,18.311]
[1776799953464,43.61,75714.02,1.8,-0.36285,0.00018,18.32109]
[1776799953572,43.61,75714.02,1.8,-0.36285,0.00018,18.32109]
[1776799953616,43.61,75714.02,1.8,-0.36285,0.00018,18.32109]
[1776799953739,43.61,75714.02,1.8,-0.36285,0.00018,18.32109]
[1776799953800,43.61,75714.02,1.8,-0.36285,0.00018,18.32109]
[1776799953933,43.61,75714.02,1.8,-0.36285,0.00018,18.32109]
[1776799953945,43.61,75714.02,1.8,-0.36285,0.00018,18.32109]
[1776799954046,43.61,75714.02,1.8,-0.36285,0.00018,18.32109]
[1776799954201,43.61,75714.02,1.8,-0.36285,0.00018,18.32109]
[1776799954291,43.61,75702.46,1.8,-0.36488,0.00018,18.35289]
[1776799955296,43.61,75702.46,1.8,-0.36488,0.00018,18.35289]
[1776799955361,43.61,75702.46,1.8,-0.36488,0.00018,18.35289]
[1776799955391,43.61,75702.46,1.8,-0.36488,0.00018,18.35289]
[1776799955401,43.61,75702.46,1.8,-0.36488,0.00018,18.35289]
[1776799955429,43.61,75700.91,1.8,-0.36515,0.00018,18.35706]
[1776799956141,43.61,75700.91,1.8,-0.36515,0.00018,18.35706]
[1776799956179,43.61,75700.91,1.8,-0.36515,0.00018,18.35706]
[1776799957968,43.61,75702.06,1.8,-0.36494,0.00018,18.3538]
[1776799958108,43.61,75702.06,1.8,-0.36494,0.00018,18.3538]
[1776799960487,43.6,75699.78,1.8,-0.36533,0.00018,18.35983]
[1776799961114,43.6,75699.78,1.8,-0.36533,0.00018,18.35983]
[1776799961878,43.6,75699.76,1.8,-0.36533,0.00018,18.35982]
[1776799962134,43.6,75699.76,1.8,-0.36533,0.00018,18.35982]
[1776799967345,43.6,75695.67,1.8,-0.36603,0.00018,18.37058]
[1776799972236,43.59,75694.4,1.8,-0.36624,0.00018,18.37376]
[1776799975683,43.58,75694.02,1.8,-0.36629,0.00018,18.37455]
[1776799976408,43.58,75694.34,1.8,-0.36623,0.00018,18.37363]
[1776799976519,43.58,75694.34,1.8,-0.36623,0.00018,18.37363]
[1776799977361,43.58,75694.34,1.8,-0.36623,0.00018,18.37363]
[1776799979444,43.58,75698.24,1.8,-0.36554,0.00018,18.36294]
[1776799979463,43.58,75698.6,1.8,-0.36547,0.00018,18.36192]
[1776799979571,43.58,75698.6,1.8,-0.36547,0.00018,18.36192]
[1776799979823,43.58,75698.6,1.8,-0.36547,0.00018,18.36192]
[1776799979869,43.58,75698.6,1.8,-0.36547,0.00018,18.36192]
[1776799980648,43.58,75697.02,1.8,-0.36575,0.00018,18.36617]
[1776799980699,43.58,75697.02,1.8,-0.36575,0.00018,18.36617]
[1776799980711,43.58,75697.02,1.8,-0.36575,0.00018,18.36617]
[1776799980919,43.58,75697.02,1.8,-0.36575,0.00018,18.36617]
[1776799981397,43.58,75697.02,1.8,-0.36575,0.00018,18.36617]
[1776799981443,43.58,75693.73,1.8,-0.36633,0.00018,18.37504]
[1776799981585,43.58,75693.73,1.8,-0.36633,0.00018,18.37504]
[1776799981604,43.58,75693.73,1.8,-0.36633,0.00018,18.37504]
[1776799981633,43.58,75693.73,1.8,-0.36633,0.00018,18.37504]
[1776799981817,43.58,75693.73,1.8,-0.36633,0.00018,18.37504]
[1776799981913,43.58,75693.73,1.8,-0.36633,0.00018,18.37504]
[1776799982065,43.58,75693.73,1.8,-0.36633,0.00018,18.37504]
[1776799982074,43.58,75693.73,1.8,-0.36633,0.00018,18.37504]
[1776799982450,43.58,75683.42,1.8,-0.36815,0.00018,18.40269]
[1776799982471,43.58,75683.42,1.8,-0.36815,0.00018,18.40269]
[1776799983457,43.57,75673.68,1.8,-0.36987,0.00018,18.42844]
[1776799984429,43.57,75673.68,1.8,-0.36987,0.00018,18.42844]
[1776799984464,43.57,75672.13,1.8,-0.37014,0.00018,18.43243]
[1776799985337,43.57,75672.13,1.8,-0.37014,0.00018,18.43243]
[1776799985375,43.57,75672.13,1.8,-0.37014,0.00018,18.43243]
[1776799986433,43.57,75671.97,1.8,-0.37016,0.00018,18.43276]
[1776799987186,43.57,75671.81,1.8,-0.37018,0.00018,18.433]
[1776799988456,43.57,75671.81,1.8,-0.37018,0.00018,18.433]
[1776799988743,43.56,75670.89,1.8,-0.37034,0.00018,18.43533]
[1776799989800,43.56,75670.89,1.8,-0.37034,0.00018,18.43533]
[1776799990223,43.56,75670.59,1.8,-0.37038,0.00018,18.43594]
[1776799991307,43.56,75670.59,1.8,-0.37038,0.00018,18.43594]
[1776799994098,43.56,75671.82,1.8,-0.37016,0.00018,18.4326]
[1776799994764,43.56,75673.28,1.8,-0.36989,0.00018,18.4287]
[1776799996725,43.55,75674.19,1.8,-0.36973,0.00018,18.42624]
[1776799998774,43.55,75670.48,1.8,-0.37038,0.00018,18.43595]
[1776800000721,43.55,75651.63,1.8,-0.37374,0.00018,18.48478]
[1776800001877,43.55,75651.63,1.8,-0.37374,0.00018,18.48478]
[1776800002280,43.55,75648.99,1.8,-0.3742,0.00018,18.49147]
[1776800002633,43.55,75648.99,1.8,-0.3742,0.00018,18.49147]
[1776800002638,43.55,75648.99,1.8,-0.3742,0.00018,18.49147]
[1776800002688,43.55,75645.58,1.8,-0.37481,0.00018,18.50013]
[1776800007595,43.55,75644.82,1.8,-0.37494,0.00018,18.50186]
[1776800007629,43.55,75644.82,1.8,-0.37494,0.00018,18.50186]
[1776800007662,43.55,75644.82,1.8,-0.37494,0.00018,18.50186]
[1776800008306,43.55,75644.82,1.8,-0.37494,0.00018,18.50186]
[1776800008320,43.55,75642.7,1.8,-0.37531,0.00018,18.50717]
[1776800009753,43.54,75642.34,1.8,-0.37537,0.00018,18.50803]
[1776800010256,43.54,75642.34,1.8,-0.37537,0.00018,18.50803]
[1776800010359,43.54,75642.34,1.8,-0.37537,0.00018,18.50803]
[1776800010432,43.54,75640.45,1.8,-0.37571,0.00018,18.51274]
[1776800012144,43.54,75640.45,1.8,-0.37571,0.00018,18.51274]
[1776800012184,43.54,75640.45,1.8,-0.37571,0.00018,18.51274]
[1776800012200,43.54,75652.46,1.8,-0.37354,0.00018,18.47763]
[1776800012884,43.54,75652.46,1.8,-0.37354,0.00018,18.47763]
[1776800012930,43.54,75652.46,1.8,-0.37354,0.00018,18.47763]
[1776800012999,43.54,75652.26,1.8,-0.37357,0.00018,18.47814]
[1776800018708,43.54,75655.69,1.8,-0.37296,0.00018,18.46935]
[1776800020861,43.54,75651.82,1.8,-0.37365,0.00018,18.47923]
[1776800024744,43.54,75648.64,1.8,-0.37421,0.00018,18.48722]
[1776800024785,43.54,75648.64,1.8,-0.37421,0.00018,18.48722]
[1776800024813,43.54,75648.64,1.8,-0.37421,0.00018,18.48722]
[1776800024939,43.54,75648.64,1.8,-0.37421,0.00018,18.48722]
[1776800024948,43.54,75648.64,1.8,-0.37421,0.00018,18.48722]
[1776800025031,43.54,75648.64,1.8,-0.37421,0.00018,18.48722]
[1776800025316,43.54,75648.64,1.8,-0.37421,0.00018,18.48722]
[1776800025366,43.54,75648.64,1.8,-0.37421,0.00018,18.48722]
[1776800025406,43.54,75646.1,1.8,-0.37466,0.00018,18.49361]
[1776800026032,43.54,75646.1,1.8,-0.37466,0.00018,18.49361]
[1776800026118,43.54,75646.1,1.8,-0.37466,0.00018,18.49361]
[1776800026123,43.54,75646.1,1.8,-0.37466,0.00018,18.49361]
[1776800026201,43.54,75646.1,1.8,-0.37466,0.00018,18.49361]
[1776800026362,43.54,75639.97,1.8,-0.37575,0.00018,18.50913]
[1776800027011,43.54,75639.97,1.8,-0.37575,0.00018,18.50913]
[1776800027064,43.54,75639.97,1.8,-0.37575,0.00018,18.50913]
[1776800027186,43.54,75639.97,1.8,-0.37575,0.00018,18.50913]
[1776800027313,43.54,75629.82,1.8,-0.37757,0.00018,18.5345]
[1776800027928,43.54,75629.82,1.8,-0.37757,0.00018,18.5345]
[1776800028511,43.54,75629.82,1.8,-0.37757,0.00018,18.5345]
[1776800028533,43.54,75626.32,1.8,-0.3782,0.00018,18.54315]
[1776800029281,43.54,75628.45,1.8,-0.37782,0.00018,18.53791]
[1776800030981,43.54,75632.01,1.8,-0.37718,0.00018,18.52909]
[1776800036339,43.54,75628.34,1.8,-0.37784,0.00018,18.53825]
[1776800036382,43.54,75630.45,1.8,-0.37747,0.00018,18.53305]
[1776800038710,43.54,75630.3,1.8,-0.37749,0.00018,18.53343]
[1776800039442,43.54,75631.39,1.8,-0.3773,0.00018,18.53074]
[1776800040843,43.54,75631.39,1.8,-0.3773,0.00018,18.53074]
[1776800041049,43.54,75631.39,1.8,-0.3773,0.00018,18.53074]
[1776800041250,43.54,75631.39,1.8,-0.3773,0.00018,18.53074]
[1776800041355,43.54,75631.39,1.8,-0.3773,0.00018,18.53074]
[1776800041385,43.54,75631.39,1.8,-0.3773,0.00018,18.53074]
[1776800041447,43.54,75631.39,1.8,-0.3773,0.00018,18.53074]
[1776800041497,43.54,75630.38,1.8,-0.37748,0.00018,18.53326]
[1776800042494,43.54,75630.38,1.8,-0.37748,0.00018,18.53326]
[1776800042503,43.54,75616.99,1.8,-0.37988,0.00018,18.56612]
[1776800042561,43.54,75616.99,1.8,-0.37988,0.00018,18.56612]
[1776800042962,43.54,75616.99,1.8,-0.37988,0.00018,18.56612]
[1776800042984,43.54,75610.72,1.8,-0.38101,0.00018,18.58127]
[1776800043991,43.54,75610.72,1.8,-0.38101,0.00018,18.58127]
[1776800044489,43.54,75604.66,1.8,-0.38209,0.00018,18.59575]
[1776800044607,43.54,75604.66,1.8,-0.38209,0.00018,18.59575]
[1776800045435,43.54,75604.66,1.8,-0.38209,0.00018,18.59575]
[1776800045456,43.54,75604.66,1.8,-0.38209,0.00018,18.59575]
[1776800045509,43.54,75604.66,1.8,-0.38209,0.00018,18.59575]
[1776800045528,43.54,75599.78,1.8,-0.38297,0.00018,18.6073]
[1776800045690,43.54,75599.78,1.8,-0.38297,0.00018,18.6073]
[1776800047177,43.54,75599.78,1.8,-0.38297,0.00018,18.6073]
[1776800047192,43.54,75599.78,1.8,-0.38297,0.00018,18.6073]
[1776800047552,43.54,75604.07,1.8,-0.38219,0.00018,18.59706]
[1776800049026,43.54,75608.51,1.8,-0.38139,0.00018,18.58645]
[1776800049211,43.54,75608.51,1.8,-0.38139,0.00018,18.58645]
[1776800049301,43.54,75612.26,1.8,-0.38072,0.00018,18.57739]
[1776800050978,43.54,75612.26,1.8,-0.38072,0.00018,18.57739]
[1776800051187,43.54,75612.26,1.8,-0.38072,0.00018,18.57739]
[1776800051263,43.54,75612.26,1.8,-0.38072,0.00018,18.57739]
[1776800051389,43.54,75610.83,1.8,-0.38097,0.00018,18.5808]
[1776800051955,43.54,75620.33,1.8,-0.37927,0.00018,18.55777]
[1776800053128,43.54,75620.33,1.8,-0.37927,0.00018,18.55777]
[1776800053219,43.54,75620.33,1.8,-0.37927,0.00018,18.55777]
[1776800053442,43.54,75620.33,1.8,-0.37927,0.00018,18.55777]
[1776800053925,43.54,75620.64,1.8,-0.37921,0.00018,18.55699]
[1776800054061,43.54,75620.64,1.8,-0.37921,0.00018,18.55699]
[1776800054625,43.54,75618.32,1.8,-0.37963,0.00018,18.56264]
[1776800056410,43.54,75618.32,1.8,-0.37963,0.00018,18.56264]
[1776800056525,43.54,75618.32,1.8,-0.37963,0.00018,18.56264]
[1776800057416,43.54,75611.43,1.8,-0.38086,0.00018,18.57929]
[1776800062473,43.53,75608.26,1.8,-0.38142,0.00018,18.58682]
[1776800068097,43.53,75603.58,1.8,-0.38225,0.00018,18.59788]
[1776800071137,43.53,75603.61,1.8,-0.38224,0.00018,18.59773]
[1776800071178,43.53,75610.36,1.8,-0.38101,0.00018,18.57695]
[1776800073105,43.53,75616.06,1.8,-0.37998,0.00018,18.56314]
[1776800074057,43.53,75616.06,1.8,-0.37998,0.00018,18.56314]
[1776800074080,43.53,75616.06,1.8,-0.37998,0.00018,18.56314]
[1776800074215,43.53,75616.06,1.8,-0.37998,0.00018,18.56314]
[1776800074965,43.53,75616.59,1.8,-0.37988,0.00018,18.56184]
[1776800075050,43.53,75616.59,1.8,-0.37988,0.00018,18.56184]
[1776800075524,43.53,75616.59,1.8,-0.37988,0.00018,18.56184]
[1776800075555,43.53,75616.59,1.8,-0.37988,0.00018,18.56184]
[1776800075272,43.53,75617.51,1.8,-0.37972,0.00018,18.5596]
[1776800076432,43.53,75617.51,1.8,-0.37972,0.00018,18.5596]
[1776800076471,43.53,75618.23,1.8,-0.37959,0.00018,18.55784]
[1776800077372,43.53,75618.23,1.8,-0.37959,0.00018,18.55784]
[1776800077497,43.53,75618.38,1.8,-0.37956,0.00018,18.55747]
[1776800081171,43.52,75620.09,1.8,-0.37926,0.00018,18.5533]
[1776800081279,43.52,75620.09,1.8,-0.37926,0.00018,18.5533]
[1776800081561,43.52,75620.09,1.8,-0.37926,0.00018,18.5533]
[1776800081972,43.52,75616.65,1.8,-0.37987,0.00018,18.56168]
[1776800082853,43.52,75612.36,1.8,-0.38064,0.00018,18.57206]
[1776800083594,43.52,75612.36,1.8,-0.38064,0.00018,18.57206]
[1776800083606,43.52,75612.36,1.8,-0.38064,0.00018,18.57206]
[1776800084551,43.52,75604.8,1.8,-0.382,0.00018,18.59016]
[1776800089560,43.52,75607.09,1.8,-0.38158,0.00018,18.58461]
[1776800089850,43.52,75609.0,1.8,-0.38124,0.00018,18.58001]
[1776800090244,43.52,75609.0,1.8,-0.38124,0.00018,18.58001]
[1776800090515,43.52,75609.0,1.8,-0.38124,0.00018,18.58001]
[1776800090578,43.52,75602.81,1.8,-0.38235,0.00018,18.59478]
[1776800090602,43.52,75602.81,1.8,-0.38235,0.00018,18.59478]
[1776800090872,43.52,75602.81,1.8,-0.38235,0.00018,18.59478]
[1776800092242,43.52,75597.11,1.8,-0.38337,0.00018,18.60825]
[1776800092798,43.52,75597.11,1.8,-0.38337,0.00018,18.60825]
[1776800092891,43.52,75597.11,1.8,-0.38337,0.00018,18.60825]
[1776800092948,43.52,75597.11,1.8,-0.38337,0.00018,18.60825]
[1776800093172,43.52,75597.11,1.8,-0.38337,0.00018,18.60825]
[1776800093322,43.52,75597.11,1.8,-0.38337,0.00018,18.60825]
[1776800093491,43.52,75586.08,1.8,-0.38535,0.00018,18.63394]
[1776800093724,43.52,75586.08,1.8,-0.38535,0.00018,18.63394]
[1776800093857,43.52,75586.08,1.8,-0.38535,0.00018,18.63394]
[1776800093974,43.52,75586.08,1.8,-0.38535,0.00018,18.63394]
[1776800094111,43.52,75586.08,1.8,-0.38535,0.00018,18.63394]
[1776800094219,43.52,75586.08,1.8,-0.38535,0.00018,18.63394]
[1776800094252,43.52,75586.08,1.8,-0.38535,0.00018,18.63394]
[1776800094292,43.52,75586.08,1.8,-0.38535,0.00018,18.63394]
[1776800094378,43.52,75586.08,1.8,-0.38535,0.00018,18.63394]
[1776800094507,43.52,75576.85,1.8,-0.38702,0.00018,18.6551]
[1776800095840,43.52,75576.85,1.8,-0.38701,0.00018,18.65506]
[1776800096502,43.51,75574.95,1.8,-0.38735,0.00018,18.65934]
[1776800098026,43.51,75574.95,1.8,-0.38735,0.00018,18.65929]
[1776800099309,43.51,75575.0,1.8,-0.38734,0.00018,18.65912]
[1776800100265,43.51,75573.24,1.8,-0.38765,0.00018,18.66307]
[1776800100340,43.51,75573.24,1.8,-0.38765,0.00018,18.66307]
[1776800100736,43.51,75570.21,1.8,-0.38819,0.00018,18.66986]
[1776800101305,43.51,75570.21,1.8,-0.38819,0.00018,18.66981]
[1776800101766,43.51,75570.21,1.8,-0.38819,0.00018,18.66981]
[1776800101917,43.51,75570.21,1.8,-0.38819,0.00018,18.66981]
[1776800102503,43.51,75570.21,1.8,-0.38819,0.00018,18.66981]
[1776800102313,43.51,75565.16,1.8,-0.3891,0.00018,18.68113]
[1776800103319,43.5,75560.12,1.8,-0.39001,0.00018,18.69233]
[1776800103945,43.5,75560.12,1.8,-0.39001,0.00018,18.69233]
[1776800104759,43.5,75558.6,1.8,-0.39029,0.00018,18.69568]
[1776800104781,43.5,75558.6,1.8,-0.39029,0.00018,18.69568]
[1776800104802,43.5,75558.6,1.8,-0.39029,0.00018,18.69568]
[1776800105332,43.5,75557.49,1.8,-0.39049,0.00018,18.69811]
[1776800106211,43.5,75557.49,1.8,-0.39049,0.00018,18.69811]
[1776800106401,43.5,75551.93,1.8,-0.39149,0.00018,18.71029]
[1776800107381,43.5,75551.93,1.8,-0.39149,0.00018,18.71029]
[1776800109157,43.5,75552.1,1.8,-0.39146,0.00018,18.70987]
[1776800109207,43.5,75552.1,1.8,-0.39146,0.00018,18.70987]
[1776800109361,43.5,75553.01,1.8,-0.39129,0.00018,18.70786]
[1776800109733,43.5,75553.01,1.8,-0.39129,0.00018,18.70786]
[1776800110455,43.5,75553.01,1.8,-0.39129,0.00018,18.70786]
[1776800111290,43.5,75556.24,1.8,-0.39071,0.00018,18.70075]
[1776800113327,43.5,75555.08,1.8,-0.39091,0.00018,18.70326]
[1776800113508,43.5,75555.08,1.8,-0.39091,0.00018,18.70326]
[1776800113552,43.5,75552.15,1.8,-0.39144,0.00018,18.70966]
[1776800115227,43.5,75552.15,1.8,-0.39144,0.00018,18.70964]
[1776800115406,43.5,75545.75,1.8,-0.3926,0.00018,18.72355]
[1776800116326,43.5,75545.75,1.8,-0.3926,0.00018,18.72355]
[1776800116469,43.5,75541.16,1.8,-0.39343,0.00018,18.73341]
[1776800118640,43.5,75541.03,1.8,-0.39346,0.00018,18.73368]
[1776800119167,43.5,75541.03,1.8,-0.39346,0.00018,18.73368]
[1776800119405,43.5,75541.03,1.8,-0.39346,0.00018,18.73368]
[1776800119469,43.5,75541.03,1.8,-0.39346,0.00018,18.73368]
[1776800119527,43.5,75532.78,1.8,-0.39495,0.00018,18.75121]
[1776800119657,43.5,75532.78,1.8,-0.39495,0.00018,18.75121]
[1776800120332,43.5,75532.78,1.8,-0.39495,0.00018,18.75121]
[1776800120440,43.5,75532.78,1.8,-0.39495,0.00018,18.75123]
[1776800121142,43.5,75532.78,1.8,-0.39495,0.00018,18.75123]
[1776800121446,43.5,75525.26,1.8,-0.39632,0.00018,18.76699]
[1776800122058,43.5,75525.26,1.8,-0.39632,0.00018,18.76699]
[1776800122488,43.5,75513.3,1.8,-0.3985,0.00018,18.79158]
[1776800125235,43.5,75513.91,1.8,-0.39839,0.00018,18.79032]
[1776800125474,43.49,75515.0,1.8,-0.39819,0.00018,18.78809]
[1776800125776,43.49,75515.0,1.8,-0.39819,0.00018,18.78809]
[1776800125781,43.49,75515.0,1.8,-0.39819,0.00018,18.78809]
[1776800126346,43.49,75515.0,1.8,-0.39819,0.00018,18.78809]
[1776800126623,43.49,75517.24,1.8,-0.39778,0.00018,18.7835]
[1776800127490,43.49,75525.03,1.8,-0.39636,0.00018,18.76741]
[1776800127902,43.49,75525.03,1.8,-0.39636,0.00018,18.76741]
[1776800128177,43.49,75525.03,1.8,-0.39636,0.00018,18.76741]
[1776800128512,43.49,75525.03,1.8,-0.39636,0.00018,18.76741]
[1776800128585,43.49,75529.05,1.8,-0.39563,0.00018,18.75903]
[1776800128626,43.49,75529.05,1.8,-0.39563,0.00018,18.75903]
[1776800128715,43.49,75529.05,1.8,-0.39563,0.00018,18.75903]
[1776800129502,43.49,75529.05,1.8,-0.39563,0.00018,18.75903]
[1776800130296,43.49,75529.05,1.8,-0.39563,0.00018,18.75903]
[1776800130369,43.49,75529.05,1.8,-0.39563,0.00018,18.75903]
[1776800130374,43.49,75529.05,1.8,-0.39563,0.00018,18.75903]
[1776800130456,43.49,75529.05,1.8,-0.39563,0.00018,18.75903]
[1776800130517,43.49,75524.08,1.8,-0.39653,0.00018,18.76939]
[1776800131517,43.49,75517.45,1.8,-0.39772,0.00018,18.77851]
[1776800136185,43.49,75513.11,1.8,-0.39851,0.00018,18.78732]
[1776800136411,43.49,75513.11,1.8,-0.39851,0.00018,18.78732]
[1776800138307,43.49,75509.98,1.8,-0.39907,0.00018,18.79363]
[1776800139971,43.49,75505.44,1.8,-0.3999,0.00018,18.80273]
[1776800140211,43.49,75505.44,1.8,-0.3999,0.00018,18.80273]
[1776800140315,43.49,75505.44,1.8,-0.3999,0.00018,18.80273]
[1776800140580,43.49,75505.44,1.8,-0.3999,0.00018,18.8027]
[1776800141601,43.49,75518.55,1.8,-0.39751,0.00018,18.77608]
[1776800142174,43.49,75518.55,1.8,-0.39751,0.00018,18.77608]
[1776800142342,43.49,75518.55,1.8,-0.39751,0.00018,18.77608]
[1776800142574,43.49,75518.55,1.8,-0.39751,0.00018,18.77608]
[1776800143100,43.49,75518.55,1.8,-0.39751,0.00018,18.77607]
[1776800144388,43.49,75517.98,1.8,-0.39761,0.00018,18.77724]
[1776800144532,43.49,75517.98,1.8,-0.39761,0.00018,18.77724]
[1776800144837,43.49,75518.11,1.8,-0.39758,0.00018,18.77696]
[1776800144853,43.49,75518.11,1.8,-0.39758,0.00018,18.77696]
[1776800145509,43.49,75518.11,1.8,-0.39758,0.00018,18.77696]
[1776800145628,43.49,75518.11,1.8,-0.39758,0.00018,18.77696]
[1776800145626,43.49,75508.13,1.8,-0.3994,0.00018,18.79726]
[1776800145722,43.49,75508.13,1.8,-0.3994,0.00018,18.79726]
[1776800146117,43.49,75508.13,1.8,-0.3994,0.00018,18.79726]
[1776800146210,43.49,75508.13,1.8,-0.3994,0.00018,18.79726]
[1776800146243,43.49,75508.13,1.8,-0.3994,0.00018,18.79726]
[1776800146438,43.49,75508.13,1.8,-0.3994,0.00018,18.79726]
[1776800146501,43.49,75508.13,1.8,-0.3994,0.00018,18.79726]
[1776800146622,43.49,75508.42,1.8,-0.39935,0.00018,18.79665]
[1776800147017,43.49,75508.42,1.8,-0.39935,0.00018,18.79665]
[1776800147081,43.49,75508.42,1.8,-0.39935,0.00018,18.79665]
[1776800147191,43.49,75508.42,1.8,-0.39935,0.00018,18.79665]
[1776800147194,43.49,75508.42,1.8,-0.39935,0.00018,18.79665]
[1776800147198,43.49,75508.42,1.8,-0.39935,0.00018,18.79665]
[1776800147629,43.48,75499.04,1.8,-0.40106,0.00018,18.81536]
[1776800147665,43.48,75499.04,1.8,-0.40106,0.00018,18.81536]
[1776800147725,43.48,75499.04,1.8,-0.40106,0.00018,18.81536]
[1776800148419,43.48,75499.04,1.8,-0.40106,0.00018,18.81536]
[1776800148642,43.48,75492.62,1.8,-0.40223,0.00018,18.82795]
[1776800149977,43.48,75492.82,1.8,-0.40219,0.00018,18.82752]
[1776800150374,43.48,75492.82,1.8,-0.40219,0.00018,18.82752]
[1776800153127,43.48,75496.92,1.8,-0.40143,0.00018,18.81938]
[1776800153201,43.48,75496.92,1.8,-0.40143,0.00018,18.81938]
[1776800153329,43.48,75496.92,1.8,-0.40143,0.00018,18.81938]
[1776800153672,43.48,75497.57,1.8,-0.40131,0.00018,18.8181]
[1776800153883,43.48,75497.57,1.8,-0.40131,0.00018,18.8181]
[1776800154178,43.48,75497.57,1.8,-0.40131,0.00018,18.8181]
[1776800155436,43.48,75506.37,1.8,-0.3997,0.00018,18.80052]
[1776800158221,43.47,75509.49,1.8,-0.39913,0.00018,18.79419]
[1776800158382,43.47,75509.49,1.8,-0.39913,0.00018,18.79419]
[1776800158430,43.47,75509.49,1.8,-0.39913,0.00018,18.79419]
[1776800158467,43.47,75509.49,1.8,-0.39913,0.00018,18.79419]
[1776800158572,43.47,75509.49,1.8,-0.39913,0.00018,18.79419]
[1776800158579,43.47,75509.49,1.8,-0.39913,0.00018,18.79419]
[1776800158609,43.47,75509.49,1.8,-0.39913,0.00018,18.79419]
[1776800158634,43.47,75509.88,1.8,-0.39906,0.00018,18.79336]
[1776800158926,43.47,75509.88,1.8,-0.39906,0.00018,18.79336]
[1776800159073,43.47,75509.88,1.8,-0.39906,0.00018,18.79336]
[1776800160541,43.47,75505.56,1.8,-0.39984,0.00018,18.80207]
[1776800160620,43.47,75505.56,1.8,-0.39984,0.00018,18.80207]
[1776800160560,43.47,75494.25,1.8,-0.40191,0.00018,18.82446]
[1776800161131,43.47,75494.25,1.8,-0.40191,0.00018,18.82446]
[1776800161534,43.47,75490.43,1.8,-0.40261,0.00018,18.83193]
[1776800162243,43.47,75490.43,1.8,-0.40261,0.00018,18.83193]
[1776800162264,43.47,75490.43,1.8,-0.40261,0.00018,18.83193]
[1776800162279,43.47,75490.43,1.8,-0.40261,0.00018,18.83193]
[1776800162563,43.47,75490.43,1.8,-0.40261,0.00018,18.83193]
[1776800162593,43.47,75480.59,1.8,-0.4044,0.00018,18.85085]
[1776800162770,43.47,75480.59,1.8,-0.4044,0.00018,18.85085]
[1776800162842,43.47,75480.59,1.8,-0.4044,0.00018,18.85085]
[1776800162874,43.47,75480.59,1.8,-0.4044,0.00018,18.85085]
[1776800162933,43.47,75480.59,1.8,-0.4044,0.00018,18.85085]
[1776800162972,43.47,75480.59,1.8,-0.4044,0.00018,18.85085]
[1776800163242,43.47,75474.91,1.8,-0.40544,0.00018,18.8616]
[1776800164763,43.47,75469.88,1.8,-0.40636,0.00018,18.87096]
[1776800165893,43.47,75469.88,1.8,-0.40636,0.00018,18.87096]
[1776800165980,43.47,75469.88,1.8,-0.40636,0.00018,18.87096]
[1776800166162,43.47,75469.88,1.8,-0.40636,0.00018,18.87096]
[1776800166255,43.46,75472.32,1.8,-0.40591,0.00018,18.86632]
[1776800167233,43.46,75472.32,1.8,-0.40591,0.00018,18.86632]
[1776800167515,43.44,75475.33,1.8,-0.40532,0.00018,18.86028]
[1776800168724,43.44,75475.7,1.8,-0.40525,0.00018,18.85958]
[1776800168888,43.44,75475.7,1.8,-0.40525,0.00018,18.85958]
[1776800168913,43.44,75475.7,1.8,-0.40525,0.00018,18.85958]
[1776800169086,43.44,75475.7,1.8,-0.40525,0.00018,18.85958]
[1776800169188,43.44,75474.58,1.8,-0.40546,0.00018,18.86167]
[1776800170770,43.44,75476.29,1.8,-0.40514,0.00018,18.85843]
[1776800170832,43.44,75476.29,1.8,-0.40514,0.00018,18.85843]
[1776800171215,43.44,75481.64,1.8,-0.40416,0.00018,18.84822]
[1776800172026,43.44,75481.64,1.8,-0.40416,0.00018,18.84822]
[1776800172063,43.44,75481.64,1.8,-0.40416,0.00018,18.84822]
[1776800172500,43.44,75481.64,1.8,-0.40416,0.00018,18.84822]
[1776800172513,43.44,75481.64,1.8,-0.40416,0.00018,18.84822]
[1776800172667,43.44,75481.64,1.8,-0.40416,0.00018,18.84822]
[1776800172602,43.44,75484.34,1.8,-0.40366,0.00018,18.84301]
[1776800172759,43.44,75484.34,1.8,-0.40366,0.00018,18.84301]
[1776800172780,43.44,75484.34,1.8,-0.40366,0.00018,18.84301]
[1776800174456,43.44,75483.38,1.8,-0.40384,0.00018,18.84483]
[1776800174538,43.44,75483.38,1.8,-0.40384,0.00018,18.84483]
[1776800174595,43.44,75483.38,1.8,-0.40384,0.00018,18.84483]
[1776800174633,43.44,75481.29,1.8,-0.40422,0.00018,18.84881]
[1776800174719,43.44,75481.29,1.8,-0.40422,0.00018,18.84881]
[1776800174805,43.44,75481.29,1.8,-0.40422,0.00018,18.84881]
[1776800176787,43.44,75478.52,1.8,-0.40472,0.00018,18.85409]
[1776800176841,43.44,75478.52,1.8,-0.40472,0.00018,18.85409]
[1776800176869,43.44,75473.39,1.8,-0.40567,0.00018,18.86379]
[1776800181393,43.43,75475.61,1.8,-0.40525,0.00018,18.85951]
[1776800181633,43.43,75481.2,1.8,-0.40422,0.00018,18.84881]
[1776800182924,43.43,75482.44,1.8,-0.40399,0.00018,18.84642]
[1776800183002,43.43,75482.44,1.8,-0.40399,0.00018,18.84642]
[1776800183130,43.43,75482.44,1.8,-0.40399,0.00018,18.84642]
[1776800183256,43.43,75482.44,1.8,-0.40399,0.00018,18.84642]
[1776800183496,43.43,75482.44,1.8,-0.40399,0.00018,18.84642]
[1776800183655,43.43,75486.38,1.8,-0.40327,0.00018,18.83883]
[1776800184656,43.41,75502.91,1.8,-0.40021,0.00018,18.80589]
[1776800185389,43.41,75502.91,1.8,-0.40021,0.00018,18.80589]
[1776800186418,43.41,75505.18,1.8,-0.39979,0.00018,18.80133]
[1776800186576,43.41,75505.18,1.8,-0.39979,0.00018,18.80133]
[1776800186624,43.41,75502.46,1.8,-0.40029,0.00018,18.80674]
[1776800186791,43.41,75502.46,1.8,-0.40029,0.00018,18.80674]
[1776800187164,43.41,75502.46,1.8,-0.40029,0.00018,18.80674]
[1776800187190,43.41,75502.46,1.8,-0.40029,0.00018,18.80674]
[1776800187269,43.41,75502.46,1.8,-0.40029,0.00018,18.80674]
[1776800187342,43.41,75502.46,1.8,-0.40029,0.00018,18.80674]
[1776800187611,43.41,75502.46,1.8,-0.40029,0.00018,18.80674]
[1776800187693,43.41,75502.46,1.8,-0.40029,0.00018,18.80674]
[1776800187631,43.41,75497.2,1.8,-0.40125,0.00018,18.81718]
[1776800187985,43.41,75483.21,1.8,-0.40381,0.00018,18.84447]
[1776800190675,43.4,75478.01,1.8,-0.40475,0.00018,18.85431]
[1776800190765,43.4,75478.01,1.8,-0.40475,0.00018,18.85431]
[1776800190819,43.4,75478.01,1.8,-0.40475,0.00018,18.85431]
[1776800190848,43.4,75478.01,1.8,-0.40475,0.00018,18.85431]
[1776800190935,43.4,75478.01,1.8,-0.40475,0.00018,18.85431]
[1776800192481,43.4,75478.01,1.8,-0.40475,0.00018,18.85431]
[1776800192650,43.4,75470.86,1.8,-0.40605,0.00018,18.86326]
[1776800193392,43.4,75470.86,1.8,-0.40605,0.00018,18.86326]
[1776800193630,43.4,75470.86,1.8,-0.40605,0.00018,18.86326]
[1776800193626,43.4,75475.25,1.8,-0.40524,0.00018,18.85499]
[1776800194362,43.4,75438.05,1.8,-0.41209,0.00018,18.92258]
[1776800194788,43.4,75438.05,1.8,-0.41209,0.00018,18.92258]
[1776800194926,43.4,75438.05,1.8,-0.41209,0.00018,18.92258]
[1776800195016,43.4,75438.05,1.8,-0.41209,0.00018,18.92258]
[1776800195792,43.4,75402.48,1.8,-0.41866,0.00019,18.98193]
[1776800195949,43.4,75402.48,1.8,-0.41866,0.00019,18.98193]
[1776800196275,43.4,75402.48,1.8,-0.41866,0.00019,18.98193]
[1776800196375,43.4,75402.48,1.8,-0.41866,0.00019,18.98193]
[1776800196455,43.4,75402.48,1.8,-0.41866,0.00019,18.98193]
[1776800196677,43.36,75407.84,1.8,-0.4176,0.00019,18.97264]
[1776800196782,43.36,75407.84,1.8,-0.4176,0.00019,18.97264]
[1776800196958,43.36,75407.84,1.8,-0.4176,0.00019,18.97264]
[1776800197250,43.36,75407.84,1.8,-0.4176,0.00019,18.97264]
[1776800197376,43.36,75407.84,1.8,-0.4176,0.00019,18.97264]
[1776800197656,43.36,75407.84,1.8,-0.4176,0.00019,18.97264]
[1776800197713,43.36,75397.56,1.8,-0.4195,0.00019,18.98907]
[1776800197967,43.36,75397.56,1.8,-0.4195,0.00019,18.98907]
[1776800198314,43.36,75397.56,1.8,-0.4195,0.00019,18.98907]
[1776800198492,43.36,75397.56,1.8,-0.4195,0.00019,18.98907]
[1776800198691,43.36,75388.69,1.8,-0.42115,0.00019,19.00289]
[1776800199242,43.36,75388.69,1.8,-0.42115,0.00019,19.00289]
[1776800199344,43.36,75399.29,1.8,-0.41918,0.00019,18.98631]
[1776800199981,43.36,75399.29,1.8,-0.41918,0.00019,18.98631]
[1776800200409,43.36,75412.68,1.8,-0.4167,0.00019,18.96467]
[1776800201430,43.36,75423.18,1.8,-0.41475,0.00018,18.94721]
[1776800202023,43.36,75423.18,1.8,-0.41475,0.00018,18.94719]
[1776800203483,43.36,75423.18,1.8,-0.41475,0.00018,18.94719]
[1776800203712,43.36,75424.49,1.8,-0.41451,0.00018,18.94497]
[1776800204185,43.36,75424.49,1.8,-0.41451,0.00018,18.94497]
[1776800204415,43.36,75424.49,1.8,-0.41451,0.00018,18.94497]
[1776800204766,43.36,75388.73,1.8,-0.42114,0.00019,19.00279]
[1776800205222,43.36,75370.27,1.8,-0.42457,0.00019,19.03057]
[1776800206370,43.36,75370.27,1.8,-0.42457,0.00019,19.03057]
[1776800206453,43.36,75367.66,1.8,-0.42505,0.00019,19.0344]
[1776800209495,43.36,75369.9,1.8,-0.42464,0.00019,19.03112]
[1776800209595,43.36,75371.82,1.8,-0.42428,0.00019,19.02828]
[1776800211024,43.35,75372.5,1.8,-0.42415,0.00019,19.02727]
[1776800211258,43.35,75372.5,1.8,-0.42415,0.00019,19.02727]
[1776800211421,43.35,75372.5,1.8,-0.42415,0.00019,19.02727]
[1776800211582,43.35,75372.5,1.8,-0.42415,0.00019,19.02727]
[1776800211671,43.35,75372.5,1.8,-0.42415,0.00019,19.02727]
[1776800211669,43.35,75354.55,1.8,-0.42749,0.00019,19.05309]
[1776800211899,43.35,75354.55,1.8,-0.42749,0.00019,19.05309]
[1776800212025,43.35,75354.55,1.8,-0.42749,0.00019,19.05309]
[1776800212034,43.35,75354.55,1.8,-0.42749,0.00019,19.05309]
[1776800212145,43.35,75354.55,1.8,-0.42749,0.00019,19.05309]
[1776800212223,43.35,75354.55,1.8,-0.42749,0.00019,19.05309]
[1776800212295,43.35,75354.55,1.8,-0.42749,0.00019,19.05309]
[1776800212429,43.35,75354.55,1.8,-0.42749,0.00019,19.05309]
[1776800212529,43.35,75354.55,1.8,-0.42749,0.00019,19.05309]
[1776800212634,43.35,75354.55,1.8,-0.42749,0.00019,19.05309]
[1776800212680,43.35,75354.55,1.8,-0.42749,0.00019,19.05309]
[1776800212652,43.32,75348.48,1.8,-0.42858,0.00019,19.06116]
[1776800212838,43.32,75348.48,1.8,-0.42858,0.00019,19.06116]
[1776800212917,43.32,75348.48,1.8,-0.42858,0.00019,19.06116]
[1776800213049,43.32,75348.48,1.8,-0.42858,0.00019,19.06116]
[1776800213127,43.32,75348.48,1.8,-0.42858,0.00019,19.06116]
[1776800213253,43.32,75348.48,1.8,-0.42858,0.00019,19.06116]
[1776800213303,43.32,75348.48,1.8,-0.42858,0.00019,19.06116]
[1776800213463,43.32,75348.48,1.8,-0.42858,0.00019,19.06116]
[1776800213545,43.32,75348.48,1.8,-0.42858,0.00019,19.06116]
[1776800213665,43.32,75348.48,1.8,-0.42858,0.00019,19.06116]
[1776800213702,43.32,75348.48,1.8,-0.42858,0.00019,19.06116]
[1776800213647,43.32,75351.15,1.8,-0.42808,0.00019,19.05746]
[1776800213862,43.32,75351.15,1.8,-0.42808,0.00019,19.05746]
[1776800214121,43.31,75351.15,1.8,-0.42807,0.00019,19.05733]
[1776800215150,43.31,75351.15,1.8,-0.42807,0.00019,19.05733]
[1776800215202,43.31,75351.15,1.8,-0.42807,0.00019,19.05733]
[1776800215312,43.31,75351.15,1.8,-0.42807,0.00019,19.05733]
[1776800215366,43.31,75351.15,1.8,-0.42807,0.00019,19.05733]
[1776800215386,43.31,75351.15,1.8,-0.42807,0.00019,19.05733]
[1776800215446,43.31,75351.15,1.8,-0.42807,0.00019,19.05733]
[1776800215495,43.31,75351.15,1.8,-0.42807,0.00019,19.05733]
[1776800215564,43.3,75356.45,1.8,-0.42707,0.00019,19.04979]
[1776800215911,43.3,75356.45,1.8,-0.42707,0.00019,19.04979]
[1776800216443,43.3,75356.45,1.8,-0.42707,0.00019,19.04979]
[1776800216689,43.3,75366.44,1.8,-0.4252,0.00019,19.03546]
[1776800216869,43.3,75366.44,1.8,-0.4252,0.00019,19.03546]
[1776800217081,43.3,75366.44,1.8,-0.4252,0.00019,19.03546]
[1776800217219,43.3,75366.44,1.8,-0.4252,0.00019,19.03546]
[1776800217641,43.3,75366.44,1.8,-0.4252,0.00019,19.03546]
[1776800217715,43.3,75352.39,1.8,-0.42782,0.00019,19.05546]
[1776800219672,43.3,75352.39,1.8,-0.42782,0.00019,19.05546]
[1776800219156,43.3,75350.29,1.8,-0.42821,0.00019,19.05837]
[1776800220037,43.3,75350.29,1.8,-0.42821,0.00019,19.05837]
[1776800220078,43.3,75350.29,1.8,-0.42821,0.00019,19.05837]
[1776800220472,43.3,75350.29,1.8,-0.42821,0.00019,19.05837]
[1776800220473,43.29,75349.96,1.8,-0.42826,0.00019,19.0587]
[1776800220922,43.29,75349.96,1.8,-0.42826,0.00019,19.0587]
[1776800221550,43.29,75349.96,1.8,-0.42826,0.00019,19.0587]
[1776800221569,43.29,75349.96,1.8,-0.42826,0.00019,19.0587]
[1776800221587,43.29,75349.96,1.8,-0.42826,0.00019,19.0587]
[1776800221618,43.29,75349.96,1.8,-0.42826,0.00019,19.0587]
[1776800221649,43.29,75349.58,1.8,-0.42833,0.00019,19.05921]
[1776800222645,43.29,75349.58,1.8,-0.42833,0.00019,19.05921]
[1776800222749,43.29,75350.19,1.8,-0.42821,0.00019,19.05835]
[1776800222874,43.29,75350.19,1.8,-0.42821,0.00019,19.05835]
[1776800222970,43.29,75350.19,1.8,-0.42821,0.00019,19.05835]
[1776800223218,43.29,75343.86,1.8,-0.42939,0.00019,19.06705]
[1776800224047,43.29,75343.86,1.8,-0.42939,0.00019,19.06705]
[1776800224097,43.29,75343.86,1.8,-0.42939,0.00019,19.06705]
[1776800224341,43.29,75343.86,1.8,-0.42939,0.00019,19.06705]
[1776800224391,43.29,75343.86,1.8,-0.42939,0.00019,19.06705]
[1776800224572,43.27,75340.34,1.8,-0.43003,0.00019,19.07166]
[1776800225256,43.27,75340.34,1.8,-0.43003,0.00019,19.07166]
[1776800225601,43.27,75340.34,1.8,-0.43003,0.00019,19.07166]
[1776800225632,43.27,75340.34,1.8,-0.43003,0.00019,19.07166]
[1776800225673,43.26,75340.7,1.8,-0.42995,0.00019,19.07101]
[1776800226462,43.26,75340.7,1.8,-0.42995,0.00019,19.07101]
[1776800226489,43.26,75340.7,1.8,-0.42995,0.00019,19.07101]
[1776800226617,43.26,75345.12,1.8,-0.42912,0.00019,19.06499]
[1776800226840,43.26,75345.12,1.8,-0.42912,0.00019,19.06499]
[1776800226904,43.26,75345.12,1.8,-0.42912,0.00019,19.06499]
[1776800227554,43.26,75345.12,1.8,-0.42912,0.00019,19.06499]
[1776800227621,43.26,75345.12,1.8,-0.42912,0.00019,19.06499]
[1776800227723,43.26,75347.49,1.8,-0.42867,0.00019,19.06172]
[1776800228058,43.26,75347.49,1.8,-0.42867,0.00019,19.06172]
[1776800228089,43.26,75347.49,1.8,-0.42867,0.00019,19.06172]
[1776800228224,43.26,75347.49,1.8,-0.42867,0.00019,19.06171]
[1776800228856,43.26,75347.49,1.8,-0.42867,0.00019,19.06171]
[1776800228921,43.26,75347.49,1.8,-0.42867,0.00019,19.06171]
[1776800229436,43.26,75347.49,1.8,-0.42867,0.00019,19.06171]
[1776800229544,43.26,75347.49,1.8,-0.42867,0.00019,19.06171]
[1776800229645,43.26,75344.1,1.8,-0.42931,0.00019,19.06634]
[1776800230776,43.26,75344.1,1.8,-0.42931,0.00019,19.06634]
[1776800231548,43.25,75349.04,1.8,-0.42838,0.00019,19.05952]
[1776800232638,43.25,75349.04,1.8,-0.42838,0.00019,19.05952]
[1776800232764,43.25,75349.04,1.8,-0.42838,0.00019,19.05952]
[1776800232711,43.25,75356.55,1.8,-0.42697,0.00019,19.04899]
[1776800233168,43.25,75356.55,1.8,-0.42697,0.00019,19.04899]
[1776800233298,43.25,75356.55,1.8,-0.42697,0.00019,19.04899]
[1776800233358,43.25,75356.55,1.8,-0.42697,0.00019,19.04899]
[1776800233362,43.25,75369.35,1.8,-0.42458,0.00019,19.0305]
[1776800233896,43.25,75369.35,1.8,-0.42458,0.00019,19.0305]
[1776800233958,43.25,75369.35,1.8,-0.42458,0.00019,19.0305]
[1776800234026,43.25,75369.35,1.8,-0.42458,0.00019,19.0305]
[1776800234069,43.25,75369.35,1.8,-0.42458,0.00019,19.0305]
[1776800234128,43.25,75369.35,1.8,-0.42458,0.00019,19.0305]
[1776800234271,43.25,75369.35,1.8,-0.42458,0.00019,19.03049]
[1776800235135,43.25,75369.35,1.8,-0.42458,0.00019,19.03049]
[1776800235147,43.25,75369.35,1.8,-0.42458,0.00019,19.03049]
[1776800235152,43.25,75369.35,1.8,-0.42458,0.00019,19.03049]
[1776800235554,43.25,75369.35,1.8,-0.42458,0.00019,19.03049]
[1776800235591,43.25,75369.35,1.8,-0.42458,0.00019,19.03049]
[1776800235601,43.25,75370.93,1.8,-0.42429,0.00019,19.02816]
[1776800240902,43.25,75372.24,1.8,-0.42405,0.00019,19.02625]
[1776800241079,43.25,75372.24,1.8,-0.42405,0.00019,19.02625]
[1776800241322,43.25,75375.45,1.8,-0.42345,0.00019,19.02149]
[1776800242464,43.26,75366.68,1.8,-0.42509,0.00019,19.03447]
[1776800244321,43.26,75366.68,1.8,-0.42509,0.00019,19.03449]
[1776800244366,43.26,75366.68,1.8,-0.42509,0.00019,19.03449]
[1776800244578,43.26,75366.68,1.8,-0.42509,0.00019,19.03449]
[1776800244648,43.26,75366.68,1.8,-0.42509,0.00019,19.03449]
[1776800244670,43.26,75369.03,1.8,-0.42465,0.00019,19.03107]
[1776800247677,43.26,75368.14,1.8,-0.42482,0.00019,19.03241]
[1776800247684,43.26,75368.14,1.8,-0.42482,0.00019,19.03241]
[1776800247757,43.26,75361.53,1.8,-0.42606,0.00019,19.04202]
[1776800250383,43.27,75366.68,1.8,-0.4251,0.00019,19.03462]
[1776800251404,43.27,75373.75,1.8,-0.42377,0.00019,19.01972]
[1776800254305,43.27,75374.24,1.8,-0.42368,0.00019,19.01901]
[1776800254514,43.27,75375.35,1.8,-0.42348,0.00019,19.01735]
[1776800255018,43.27,75375.35,1.8,-0.42348,0.00019,19.01735]
[1776800255035,43.27,75375.35,1.8,-0.42348,0.00019,19.01735]
[1776800255090,43.27,75375.35,1.8,-0.42348,0.00019,19.01735]
[1776800255750,43.27,75375.35,1.8,-0.42348,0.00019,19.01735]
[1776800255466,43.27,75375.57,1.8,-0.42343,0.00019,19.01699]
[1776800256248,43.27,75375.57,1.8,-0.42343,0.00019,19.01699]
[1776800256309,43.27,75375.57,1.8,-0.42343,0.00019,19.01699]
[1776800256425,43.26,75375.57,1.8,-0.42343,0.00019,19.01696]
[1776800257200,43.26,75375.57,1.8,-0.42343,0.00019,19.01696]
[1776800257248,43.26,75375.57,1.8,-0.42343,0.00019,19.01696]
[1776800257775,43.26,75375.57,1.8,-0.42343,0.00019,19.01696]
[1776800258705,43.26,75375.77,1.8,-0.42339,0.00019,19.01664]
[1776800263859,43.26,75373.95,1.8,-0.42372,0.00019,19.01928]
[1776800266071,43.26,75373.07,1.8,-0.42388,0.00019,19.02056]
[1776800266114,43.26,75373.07,1.8,-0.42388,0.00019,19.02056]
[1776800266240,43.26,75373.07,1.8,-0.42388,0.00019,19.02056]
[1776800266359,43.26,75373.07,1.8,-0.42388,0.00019,19.02056]
[1776800266442,43.26,75373.07,1.8,-0.42388,0.00019,19.02056]
[1776800266495,43.25,75373.07,1.8,-0.42388,0.00019,19.02055]
[1776800267009,43.25,75373.07,1.8,-0.42388,0.00019,19.02055]
[1776800267025,43.25,75373.07,1.8,-0.42388,0.00019,19.02055]
[1776800267502,43.26,75365.93,1.8,-0.42521,0.00019,19.03107]
[1776800267965,43.26,75365.93,1.8,-0.42521,0.00019,19.03107]
[1776800268508,43.26,75361.22,1.8,-0.4261,0.00019,19.0379]
[1776800269065,43.26,75361.22,1.8,-0.4261,0.00019,19.0379]
[1776800269515,43.26,75363.17,1.8,-0.42573,0.00019,19.03509]
[1776800270525,43.26,75369.5,1.8,-0.42455,0.00019,19.02585]
[1776800273868,43.25,75371.57,1.8,-0.42416,0.00019,19.02275]
[1776800273920,43.25,75371.57,1.8,-0.42416,0.00019,19.02275]
[1776800276431,43.25,75378.75,1.8,-0.42281,0.00019,19.01197]
[1776800276806,43.25,75383.14,1.8,-0.42199,0.00019,19.00528]
[1776800277779,43.25,75388.2,1.8,-0.42105,0.00019,18.99747]
[1776800280183,43.24,75391.03,1.8,-0.42052,0.00019,18.99302]
[1776800280501,43.24,75391.03,1.8,-0.42052,0.00019,18.99302]
[1776800280669,43.24,75391.03,1.8,-0.42052,0.00019,18.99302]
[1776800280700,43.24,75391.03,1.8,-0.42052,0.00019,18.99302]
[1776800280823,43.24,75391.03,1.8,-0.42052,0.00019,18.99302]
[1776800280770,43.24,75405.55,1.8,-0.41782,0.00019,18.96991]
[1776800280866,43.24,75405.55,1.8,-0.41782,0.00019,18.96991]
[1776800281600,43.24,75405.55,1.8,-0.41782,0.00019,18.96992]
[1776800282711,43.24,75395.31,1.8,-0.41972,0.00019,18.9863]
[1776800283024,43.24,75395.31,1.8,-0.41972,0.00019,18.9863]
[1776800283614,43.24,75395.31,1.8,-0.41972,0.00019,18.98629]
[1776800284254,43.24,75395.31,1.8,-0.41972,0.00019,18.98629]
[1776800284320,43.24,75395.31,1.8,-0.41972,0.00019,18.98629]
[1776800284621,43.24,75390.64,1.8,-0.42059,0.00019,18.99363]
[1776800286304,43.24,75392.3,1.8,-0.42028,0.00019,18.99104]
[1776800286635,43.24,75393.1,1.8,-0.42013,0.00019,18.9898]
[1776800288181,43.25,75394.15,1.8,-0.41994,0.00019,18.98816]
[1776800288274,43.25,75394.15,1.8,-0.41994,0.00019,18.98816]
[1776800288533,43.25,75394.15,1.8,-0.41994,0.00019,18.98816]
[1776800288649,43.25,75394.73,1.8,-0.41983,0.00019,18.98726]
[1776800293832,43.25,75393.48,1.8,-0.42007,0.00019,18.98927]
[1776800293869,43.25,75390.54,1.8,-0.42062,0.00019,18.99386]
[1776800294691,43.25,75386.0,1.8,-0.42146,0.00019,19.00088]
[1776800297626,43.24,75387.54,1.8,-0.42117,0.00019,18.99847]
[1776800297699,43.24,75387.54,1.8,-0.42117,0.00019,18.99847]
[1776800297826,43.24,75387.54,1.8,-0.42117,0.00019,18.99847]
[1776800297746,43.24,75371.98,1.8,-0.42407,0.00019,19.02203]
[1776800297877,43.24,75371.98,1.8,-0.42407,0.00019,19.02203]
[1776800298035,43.24,75371.98,1.8,-0.42407,0.00019,19.02203]
[1776800298054,43.24,75371.98,1.8,-0.42407,0.00019,19.02203]
[1776800298065,43.24,75371.98,1.8,-0.42407,0.00019,19.02203]
[1776800298712,43.24,75371.98,1.8,-0.42407,0.00019,19.02203]
[1776800298771,43.25,75363.5,1.8,-0.42565,0.00019,19.03447]
[1776800298904,43.25,75363.5,1.8,-0.42565,0.00019,19.03447]
[1776800298960,43.25,75363.5,1.8,-0.42565,0.00019,19.03447]
[1776800299647,43.25,75363.5,1.8,-0.42565,0.00019,19.03447]
[1776800299668,43.25,75363.5,1.8,-0.42565,0.00019,19.03447]
[1776800299845,43.25,75357.8,1.8,-0.42672,0.00019,19.04266]
[1776800300800,43.25,75335.75,1.8,-0.43084,0.00019,19.07301]
[1776800301310,43.25,75335.75,1.8,-0.43084,0.00019,19.07301]
[1776800301524,43.25,75335.75,1.8,-0.43084,0.00019,19.07301]
[1776800301803,43.25,75335.75,1.8,-0.43084,0.00019,19.07301]
[1776800301955,43.25,75329.04,1.8,-0.4321,0.00019,19.08185]
[1776800302073,43.25,75329.04,1.8,-0.4321,0.00019,19.08185]
[1776800302299,43.25,75329.04,1.8,-0.4321,0.00019,19.08185]
[1776800302446,43.25,75329.04,1.8,-0.4321,0.00019,19.08185]
[1776800302552,43.25,75329.04,1.8,-0.4321,0.00019,19.08185]
[1776800302584,43.25,75329.04,1.8,-0.4321,0.00019,19.08185]
[1776800302663,43.25,75329.04,1.8,-0.4321,0.00019,19.08185]
[1776800302734,43.25,75329.04,1.8,-0.4321,0.00019,19.08185]
[1776800302859,43.25,75329.04,1.8,-0.4321,0.00019,19.08185]
[1776800302753,43.25,75325.52,1.8,-0.43276,0.00019,19.08641]
[1776800302910,43.25,75325.52,1.8,-0.43276,0.00019,19.08641]
[1776800303057,43.25,75325.52,1.8,-0.43276,0.00019,19.08641]
[1776800303146,43.25,75325.52,1.8,-0.43276,0.00019,19.08641]
[1776800303170,43.25,75325.52,1.8,-0.43276,0.00019,19.08641]
[1776800303259,43.25,75325.52,1.8,-0.43276,0.00019,19.08641]
[1776800303323,43.25,75325.52,1.8,-0.43276,0.00019,19.08641]
[1776800303338,43.25,75325.52,1.8,-0.43276,0.00019,19.08641]
[1776800303758,43.25,75325.52,1.8,-0.43276,0.00019,19.0864]
[1776800306780,43.25,75314.33,1.8,-0.43485,0.00019,19.10051]
[1776800307375,43.25,75314.33,1.8,-0.43485,0.00019,19.10051]
[1776800307399,43.25,75314.33,1.8,-0.43485,0.00019,19.10051]
[1776800307501,43.25,75314.33,1.8,-0.43485,0.00019,19.10051]
[1776800307522,43.25,75314.33,1.8,-0.43485,0.00019,19.10051]
[1776800307544,43.25,75314.33,1.8,-0.43485,0.00019,19.10051]
[1776800307574,43.25,75314.33,1.8,-0.43485,0.00019,19.10051]
[1776800307788,43.25,75305.57,1.8,-0.4365,0.00019,19.1112]
[1776800308363,43.25,75305.57,1.8,-0.4365,0.00019,19.1112]
[1776800308436,43.25,75305.57,1.8,-0.4365,0.00019,19.1112]
[1776800308626,43.25,75305.57,1.8,-0.4365,0.00019,19.1112]
[1776800308912,43.24,75284.96,1.8,-0.44037,0.00019,19.13506]
[1776800309119,43.24,75284.96,1.8,-0.44037,0.00019,19.13506]
[1776800309205,43.24,75284.96,1.8,-0.44037,0.00019,19.13506]
[1776800309248,43.24,75284.96,1.8,-0.44037,0.00019,19.13506]
[1776800309844,43.24,75284.96,1.8,-0.44037,0.00019,19.13506]
[1776800309803,43.24,75284.96,1.8,-0.44037,0.00019,19.13505]
[1776800310428,43.24,75284.96,1.8,-0.44037,0.00019,19.13505]
[1776800310504,43.24,75284.96,1.8,-0.44037,0.00019,19.13505]
[1776800310617,43.24,75284.96,1.8,-0.44037,0.00019,19.13505]
[1776800310702,43.24,75284.96,1.8,-0.44037,0.00019,19.13505]
[1776800310816,43.26,75279.83,1.8,-0.44135,0.00019,19.14083]
[1776800314050,43.28,75281.28,1.8,-0.44109,0.00019,19.13499]
[1776800314116,43.28,75281.28,1.8,-0.44109,0.00019,19.13499]
[1776800314271,43.28,75281.28,1.8,-0.44109,0.00019,19.13499]
[1776800314556,43.28,75281.28,1.8,-0.44109,0.00019,19.13499]
[1776800314705,43.28,75281.28,1.8,-0.44109,0.00019,19.13499]
[1776800314837,43.29,75276.69,1.8,-0.44196,0.00019,19.13999]
[1776800315185,43.29,75276.69,1.8,-0.44196,0.00019,19.13999]
[1776800315663,43.29,75276.69,1.8,-0.44196,0.00019,19.13999]
[1776800315844,43.29,75267.6,1.8,-0.44367,0.00019,19.14961]
[1776800316100,43.29,75267.6,1.8,-0.44367,0.00019,19.14961]
[1776800316201,43.29,75267.6,1.8,-0.44367,0.00019,19.14961]
[1776800316674,43.29,75267.6,1.8,-0.44367,0.00019,19.14961]
[1776800316911,43.29,75267.6,1.8,-0.44367,0.00019,19.14961]
[1776800316960,43.28,75234.96,1.8,-0.44981,0.00019,19.18117]
[1776800317544,43.28,75234.96,1.8,-0.44981,0.00019,19.18117]
[1776800317697,43.28,75234.96,1.8,-0.44981,0.00019,19.18117]
[1776800317859,43.27,75227.2,1.8,-0.45127,0.00019,19.18795]
[1776800318337,43.27,75227.2,1.8,-0.45127,0.00019,19.18795]
[1776800320723,43.24,75223.24,1.8,-0.452,0.00019,19.19123]
[1776800320778,43.24,75223.24,1.8,-0.452,0.00019,19.19123]
[1776800320886,43.23,75222.17,1.8,-0.45219,0.00019,19.19208]
[1776800322012,43.22,75222.06,1.8,-0.4522,0.00019,19.19211]
[1776800322026,43.22,75222.06,1.8,-0.4522,0.00019,19.19211]
[1776800322073,43.22,75222.06,1.8,-0.4522,0.00019,19.19211]
[1776800322585,43.22,75222.06,1.8,-0.4522,0.00019,19.19211]
[1776800322652,43.22,75222.06,1.8,-0.4522,0.00019,19.19211]
[1776800322897,43.22,75218.96,1.8,-0.45279,0.00019,19.19472]
[1776800323808,43.22,75218.96,1.8,-0.45279,0.00019,19.19472]
[1776800323865,43.22,75218.96,1.8,-0.45279,0.00019,19.19472]
[1776800323903,43.21,75214.84,1.8,-0.45355,0.00019,19.19804]
[1776800323924,43.21,75214.84,1.8,-0.45355,0.00019,19.19804]
[1776800323986,43.21,75214.84,1.8,-0.45355,0.00019,19.19804]
[1776800324909,43.2,75231.06,1.8,-0.45048,0.00019,19.18421]
[1776800325183,43.2,75231.06,1.8,-0.45048,0.00019,19.18421]
[1776800325197,43.2,75231.06,1.8,-0.45048,0.00019,19.18421]
[1776800325201,43.2,75231.06,1.8,-0.45048,0.00019,19.18421]
[1776800325246,43.2,75231.06,1.8,-0.45048,0.00019,19.18421]
[1776800325304,43.2,75231.06,1.8,-0.45048,0.00019,19.18421]
[1776800325406,43.19,75233.13,1.8,-0.45008,0.00019,19.18232]
[1776800325925,43.19,75233.13,1.8,-0.45008,0.00019,19.18232]
[1776800325961,43.19,75233.13,1.8,-0.45008,0.00019,19.18232]
[1776800326275,43.19,75233.13,1.8,-0.45008,0.00019,19.18232]
[1776800326323,43.19,75233.13,1.8,-0.45008,0.00019,19.18232]
[1776800326620,43.19,75233.13,1.8,-0.45008,0.00019,19.18232]
[1776800326740,43.19,75233.13,1.8,-0.45008,0.00019,19.18232]
[1776800326842,43.18,75228.47,1.8,-0.45095,0.00019,19.18641]
[1776800326932,43.18,75228.47,1.8,-0.45095,0.00019,19.18641]
[1776800328270,43.18,75230.97,1.8,-0.45048,0.00019,19.1842]
[1776800329037,43.17,75232.09,1.8,-0.45025,0.00019,19.18312]
[1776800329042,43.17,75232.46,1.8,-0.45018,0.00019,19.18279]
[1776800332661,43.16,75242.93,1.8,-0.4482,0.00019,19.17319]
[1776800334260,43.16,75242.93,1.8,-0.4482,0.00019,19.17319]
[1776800335803,43.16,75236.82,1.8,-0.44936,0.00019,19.17885]
[1776800336277,43.16,75236.82,1.8,-0.44936,0.00019,19.17885]
[1776800336646,43.16,75236.82,1.8,-0.44936,0.00019,19.17885]
[1776800336819,43.16,75226.08,1.8,-0.45139,0.00019,19.18839]
[1776800337287,43.16,75226.08,1.8,-0.45139,0.00019,19.18839]
[1776800337437,43.16,75226.08,1.8,-0.45139,0.00019,19.18839]
[1776800337581,43.16,75226.08,1.8,-0.45139,0.00019,19.18839]
[1776800337679,43.16,75226.08,1.8,-0.45139,0.00019,19.18839]
[1776800337738,43.16,75226.08,1.8,-0.45139,0.00019,19.18839]
[1776800337786,43.16,75215.94,1.8,-0.45331,0.00019,19.19694]
[1776800338307,43.16,75209.7,1.8,-0.45449,0.00019,19.20198]
[1776800339039,43.17,75209.7,1.8,-0.45449,0.00019,19.20199]
[1776800340929,43.17,75209.7,1.8,-0.45449,0.00019,19.20199]
[1776800341548,43.17,75209.6,1.8,-0.45451,0.00019,19.20207]
[1776800341633,43.17,75209.6,1.8,-0.45451,0.00019,19.20207]
[1776800341715,43.17,75209.6,1.8,-0.45451,0.00019,19.20207]
[1776800341944,43.16,75211.28,1.8,-0.45419,0.00019,19.20073]
[1776800342097,43.16,75220.37,1.8,-0.45247,0.00019,19.19327]
[1776800343558,43.16,75220.37,1.8,-0.45247,0.00019,19.19327]
[1776800343573,43.16,75220.37,1.8,-0.45247,0.00019,19.19327]
[1776800343582,43.16,75220.37,1.8,-0.45247,0.00019,19.19327]
[1776800343852,43.16,75233.07,1.8,-0.45006,0.00019,19.18221]
[1776800344886,43.16,75239.57,1.8,-0.44883,0.00019,19.17629]
[1776800345343,43.16,75239.57,1.8,-0.44883,0.00019,19.17629]
[1776800345670,43.16,75239.57,1.8,-0.44883,0.00019,19.17629]
[1776800345702,43.16,75255.9,1.8,-0.44574,0.00019,19.16062]
[1776800346259,43.16,75255.9,1.8,-0.44574,0.00019,19.16062]
[1776800346341,43.16,75262.28,1.8,-0.44454,0.00019,19.15419]
[1776800348228,43.16,75248.12,1.8,-0.44722,0.00019,19.16824]
[1776800350513,43.16,75248.12,1.8,-0.44722,0.00019,19.16825]
[1776800350522,43.16,75248.12,1.8,-0.44722,0.00019,19.16825]
[1776800350609,43.16,75245.81,1.8,-0.44766,0.00019,19.17048]
[1776800351579,43.16,75245.81,1.8,-0.44766,0.00019,19.17048]
[1776800351625,43.17,75251.02,1.8,-0.44667,0.00019,19.16547]
[1776800354993,43.17,75249.5,1.8,-0.44696,0.00019,19.16696]
[1776800355517,43.17,75249.5,1.8,-0.44696,0.00019,19.16696]
[1776800355829,43.17,75249.5,1.8,-0.44696,0.00019,19.16696]
[1776800355844,43.17,75229.89,1.8,-0.45067,0.00019,19.18508]
[1776800356390,43.17,75229.89,1.8,-0.45067,0.00019,19.18508]
[1776800356492,43.17,75227.61,1.8,-0.4511,0.00019,19.18708]
[1776800357293,43.17,75227.61,1.8,-0.4511,0.00019,19.18708]
[1776800357385,43.17,75227.61,1.8,-0.4511,0.00019,19.18708]
[1776800357438,43.17,75227.61,1.8,-0.4511,0.00019,19.18708]
[1776800357766,43.17,75228.45,1.8,-0.45094,0.00019,19.18633]
[1776800357967,43.17,75228.45,1.8,-0.45094,0.00019,19.18633]
[1776800358038,43.17,75228.45,1.8,-0.45094,0.00019,19.18633]
[1776800358082,43.17,75228.45,1.8,-0.45094,0.00019,19.18633]
[1776800358855,43.16,75221.64,1.8,-0.45223,0.00019,19.19219]
[1776800360890,43.16,75217.85,1.8,-0.45295,0.00019,19.19536]
[1776800360900,43.16,75217.35,1.8,-0.45304,0.00019,19.19578]
[1776800362206,43.16,75217.78,1.8,-0.45296,0.00019,19.19542]
[1776800362283,43.16,75217.78,1.8,-0.45296,0.00019,19.19542]
[1776800364277,43.16,75217.03,1.8,-0.4531,0.00019,19.19603]
[1776800364349,43.16,75217.03,1.8,-0.4531,0.00019,19.19603]
[1776800367107,43.16,75214.9,1.8,-0.4535,0.00019,19.19777]
[1776800367940,43.16,75214.41,1.8,-0.45359,0.00019,19.19817]
[1776800368943,43.16,75214.41,1.8,-0.45359,0.00019,19.19817]
[1776800369013,43.16,75213.27,1.8,-0.45381,0.00019,19.19909]
[1776800369278,43.16,75213.27,1.8,-0.45381,0.00019,19.19909]
[1776800370380,43.16,75213.27,1.8,-0.45381,0.00019,19.19909]
[1776800370929,43.16,75192.04,1.8,-0.45784,0.00019,19.21532]
[1776800372797,43.16,75194.65,1.8,-0.45734,0.00019,19.20899]
[1776800372810,43.16,75194.65,1.8,-0.45734,0.00019,19.20899]
[1776800372893,43.16,75192.18,1.8,-0.45781,0.00019,19.21078]
[1776800374454,43.16,75189.81,1.8,-0.45826,0.00019,19.21248]
[1776800374471,43.16,75189.81,1.8,-0.45826,0.00019,19.21248]
[1776800374945,43.16,75187.68,1.8,-0.45866,0.00019,19.21398]
[1776800375913,43.17,75177.02,1.8,-0.46069,0.00019,19.22119]
[1776800377931,43.17,75178.91,1.8,-0.46033,0.00019,19.21995]
[1776800378917,43.17,75188.0,1.8,-0.4586,0.00019,19.21378]
[1776800379374,43.17,75188.0,1.8,-0.4586,0.00019,19.21378]
[1776800379882,43.17,75186.55,1.8,-0.45888,0.00019,19.21479]
[1776800384887,43.18,75184.47,1.8,-0.45928,0.00019,19.21624]
[1776800386636,43.18,75187.54,1.8,-0.4587,0.00019,19.21412]
[1776800386960,43.18,75190.77,1.8,-0.45808,0.00019,19.21185]
[1776800387428,43.18,75190.77,1.8,-0.45808,0.00019,19.21185]
[1776800387974,43.18,75191.11,1.8,-0.45802,0.00019,19.21161]
[1776800388051,43.18,75191.11,1.8,-0.45802,0.00019,19.21161]
[1776800388646,43.18,75191.11,1.8,-0.45802,0.00019,19.21161]
[1776800388716,43.18,75191.11,1.8,-0.45802,0.00019,19.21161]
[1776800388908,43.18,75197.27,1.8,-0.45685,0.00019,19.20714]
[1776800389456,43.18,75197.27,1.8,-0.45685,0.00019,19.20714]
[1776800389576,43.18,75197.27,1.8,-0.45685,0.00019,19.20714]
[1776800389697,43.18,75197.27,1.8,-0.45685,0.00019,19.20714]
[1776800389756,43.18,75197.27,1.8,-0.45685,0.00019,19.20714]
[1776800389832,43.18,75204.2,1.8,-0.45554,0.00019,19.2019]
[1776800390358,43.18,75204.2,1.8,-0.45554,0.00019,19.2019]
[1776800390411,43.18,75204.2,1.8,-0.45554,0.00019,19.2019]
[1776800390627,43.18,75204.2,1.8,-0.45554,0.00019,19.2019]
[1776800390805,43.18,75204.2,1.8,-0.45554,0.00019,19.2019]
[1776800390907,43.17,75220.57,1.8,-0.45243,0.00019,19.18867]
[1776800391608,43.17,75222.22,1.8,-0.45212,0.00019,19.18728]
[1776800393484,43.17,75222.22,1.8,-0.45212,0.00019,19.18728]
[1776800393552,43.17,75229.55,1.8,-0.45073,0.00019,19.18093]
[1776800395813,43.17,75229.11,1.8,-0.45081,0.00019,19.18131]
[1776800395827,43.17,75229.11,1.8,-0.45081,0.00019,19.18131]
[1776800395987,43.17,75229.32,1.8,-0.45077,0.00019,19.18112]
[1776800396899,43.17,75238.11,1.8,-0.4491,0.00019,19.17322]
[1776800397887,43.16,75244.4,1.8,-0.44791,0.00019,19.16736]
[1776800399958,43.16,75249.36,1.8,-0.44698,0.00019,19.16262]
[1776800401662,43.17,75250.98,1.8,-0.44667,0.00019,19.16105]
[1776800401874,43.17,75252.35,1.8,-0.44641,0.00019,19.15971]
[1776800403627,43.17,75253.18,1.8,-0.44626,0.00019,19.1589]
[1776800403992,43.17,75250.97,1.8,-0.44667,0.00019,19.16106]
[1776800408348,43.17,75249.64,1.8,-0.44693,0.00019,19.16236]
[1776800408622,43.17,75249.64,1.8,-0.44693,0.00019,19.16236]
[1776800408745,43.17,75249.64,1.8,-0.44693,0.00019,19.16236]
[1776800408830,43.17,75249.64,1.8,-0.44693,0.00019,19.16236]
[1776800408861,43.17,75249.64,1.8,-0.44693,0.00019,19.16236]
[1776800408962,43.17,75244.1,1.8,-0.44797,0.00019,19.16766]
[1776800410690,43.17,75238.27,1.8,-0.44908,0.00019,19.17309]
[1776800411080,43.17,75238.27,1.8,-0.44908,0.00019,19.17309]
[1776800411094,43.17,75238.27,1.8,-0.44908,0.00019,19.17309]
[1776800411784,43.17,75238.27,1.8,-0.44908,0.00019,19.17309]
[1776800411905,43.17,75231.54,1.8,-0.45035,0.00019,19.17917]
[1776800413585,43.17,75222.49,1.8,-0.45206,0.00019,19.18704]
[1776800414386,43.17,75222.49,1.8,-0.45206,0.00019,19.18704]
[1776800414632,43.17,75222.49,1.8,-0.45206,0.00019,19.18704]
[1776800415089,43.17,75221.36,1.8,-0.45228,0.00019,19.18799]
[1776800415148,43.17,75221.36,1.8,-0.45228,0.00019,19.18799]
[1776800415791,43.17,75221.36,1.8,-0.45228,0.00019,19.18799]
[1776800415836,43.17,75221.36,1.8,-0.45228,0.00019,19.18799]
[1776800416435,43.17,75221.16,1.8,-0.45231,0.00019,19.18815]
[1776800416606,43.16,75221.16,1.8,-0.45231,0.00019,19.18815]
[1776800417613,43.16,75212.83,1.8,-0.45389,0.00019,19.19503]
[1776800418621,43.16,75208.05,1.8,-0.4548,0.00019,19.19885]
[1776800419775,43.17,75203.64,1.8,-0.45563,0.00019,19.20228]
[1776800420724,43.17,75211.68,1.8,-0.45411,0.00019,19.19596]
[1776800423931,43.16,75216.64,1.8,-0.45317,0.00019,19.19192]
[1776800427298,43.16,75216.39,1.8,-0.45321,0.00019,19.19211]
[1776800427458,43.16,75216.39,1.8,-0.45321,0.00019,19.19211]
[1776800427932,43.16,75195.66,1.8,-0.45714,0.00019,19.20826]
[1776800429385,43.16,75195.66,1.8,-0.45714,0.00019,19.20826]
[1776800429756,43.16,75195.66,1.8,-0.45714,0.00019,19.20826]
[1776800429935,43.16,75195.66,1.8,-0.45714,0.00019,19.20826]
[1776800430012,43.16,75195.66,1.8,-0.45714,0.00019,19.20826]
[1776800429967,43.16,75190.87,1.8,-0.45806,0.00019,19.21173]
[1776800430062,43.16,75190.87,1.8,-0.45806,0.00019,19.21173]
[1776800432108,43.16,75192.08,1.8,-0.45782,0.00019,19.20643]
[1776800432683,43.16,75192.08,1.8,-0.45782,0.00019,19.20643]
[1776800432979,43.16,75178.54,1.8,-0.46039,0.00019,19.21575]
[1776800433153,43.16,75178.54,1.8,-0.46039,0.00019,19.21575]
[1776800433738,43.17,75178.54,1.8,-0.46039,0.00019,19.21576]
[1776800434743,43.17,75174.36,1.8,-0.46119,0.00019,19.21848]
[1776800435519,43.17,75174.36,1.8,-0.46119,0.00019,19.21848]
[1776800435582,43.17,75174.36,1.8,-0.46119,0.00019,19.21848]
[1776800435794,43.17,75174.36,1.8,-0.46119,0.00019,19.21848]
[1776800435847,43.17,75174.36,1.8,-0.46119,0.00019,19.21848]
[1776800435870,43.17,75170.49,1.8,-0.46192,0.00019,19.22092]
[1776800436170,43.17,75170.49,1.8,-0.46192,0.00019,19.22092]
[1776800436280,43.17,75170.49,1.8,-0.46192,0.00019,19.22092]
[1776800436656,43.17,75170.49,1.8,-0.46192,0.00019,19.22092]
[1776800436780,43.17,75170.49,1.8,-0.46192,0.00019,19.22092]
[1776800436839,43.17,75170.49,1.8,-0.46192,0.00019,19.22092]
[1776800437045,43.17,75170.49,1.8,-0.46192,0.00019,19.22092]
[1776800436856,43.17,75155.64,1.8,-0.46475,0.00019,19.2297]
[1776800437116,43.17,75155.64,1.8,-0.46475,0.00019,19.2297]
[1776800437141,43.17,75155.64,1.8,-0.46475,0.00019,19.2297]
[1776800437816,43.17,75155.64,1.8,-0.46475,0.00019,19.2297]
[1776800437990,43.17,75155.64,1.8,-0.46475,0.00019,19.2297]
[1776800437992,43.17,75153.8,1.8,-0.4651,0.00019,19.23072]
[1776800438771,43.17,75153.8,1.8,-0.4651,0.00019,19.23072]
[1776800440067,43.17,75156.7,1.8,-0.46455,0.00019,19.22911]
[1776800440785,43.17,75156.39,1.8,-0.4646,0.00019,19.22928]
[1776800441328,43.17,75156.39,1.8,-0.4646,0.00019,19.22928]
[1776800442003,43.17,75151.44,1.8,-0.46555,0.00019,19.23201]
[1776800444878,43.17,75156.56,1.8,-0.46457,0.00019,19.22918]
[1776800446134,43.17,75157.49,1.8,-0.46439,0.00019,19.22865]
[1776800446969,43.16,75155.92,1.8,-0.46469,0.00019,19.22954]
[1776800449027,43.16,75163.91,1.8,-0.46317,0.00019,19.22492]
[1776800450024,43.16,75169.73,1.8,-0.46206,0.00019,19.22138]
[1776800452046,43.16,75171.66,1.8,-0.4617,0.00019,19.22017]
[1776800452962,43.16,75175.84,1.8,-0.4609,0.00019,19.2175]
[1776800453500,43.16,75175.84,1.8,-0.4609,0.00019,19.2175]
[1776800454021,43.16,75177.24,1.8,-0.46064,0.00019,19.21659]
[1776800454161,43.16,75177.24,1.8,-0.46064,0.00019,19.21659]
[1776800454997,43.16,75186.07,1.8,-0.45896,0.00019,19.21066]
[1776800456189,43.16,75184.78,1.8,-0.45921,0.00019,19.21155]
[1776800457040,43.16,75183.6,1.8,-0.45943,0.00019,19.21236]
[1776800461031,43.17,75197.43,1.8,-0.45681,0.00019,19.20254]
[1776800463073,43.18,75202.7,1.8,-0.45582,0.00019,19.19862]
[1776800463373,43.18,75202.7,1.8,-0.45582,0.00019,19.19862]
[1776800463413,43.18,75202.7,1.8,-0.45582,0.00019,19.19862]
[1776800464018,43.18,75214.7,1.8,-0.45354,0.00019,19.18915]
[1776800464097,43.18,75214.7,1.8,-0.45354,0.00019,19.18915]
[1776800464111,43.18,75214.7,1.8,-0.45354,0.00019,19.18915]
[1776800465582,43.18,75216.47,1.8,-0.45321,0.00019,19.1877]
[1776800465598,43.18,75216.47,1.8,-0.45321,0.00019,19.1877]
[1776800465614,43.18,75216.47,1.8,-0.45321,0.00019,19.1877]
[1776800465644,43.18,75216.47,1.8,-0.45321,0.00019,19.1877]
[1776800466064,43.19,75217.21,1.8,-0.45307,0.00019,19.18711]
[1776800468984,43.19,75210.76,1.8,-0.45429,0.00019,19.19235]
[1776800470362,43.18,75210.76,1.8,-0.45429,0.00019,19.19234]
[1776800471042,43.18,75210.76,1.8,-0.45429,0.00019,19.19234]
[1776800471003,43.19,75210.92,1.8,-0.45426,0.00019,19.19222]
[1776800471144,43.19,75210.92,1.8,-0.45426,0.00019,19.19222]
[1776800471213,43.19,75210.92,1.8,-0.45426,0.00019,19.19222]
[1776800471301,43.19,75210.92,1.8,-0.45426,0.00019,19.19222]
[1776800472011,43.19,75205.57,1.8,-0.45528,0.00019,19.19643]
[1776800477040,43.19,75208.47,1.8,-0.45473,0.00019,19.19417]
[1776800480068,43.19,75207.45,1.8,-0.45492,0.00019,19.19497]
[1776800481069,43.19,75210.74,1.8,-0.4543,0.00019,19.19237]
[1776800482344,43.19,75212.85,1.8,-0.4539,0.00019,19.19067]
[1776800482436,43.19,75212.85,1.8,-0.4539,0.00019,19.19067]
[1776800482569,43.19,75212.85,1.8,-0.4539,0.00019,19.19067]
[1776800482623,43.19,75212.85,1.8,-0.4539,0.00019,19.19067]
[1776800483087,43.19,75219.87,1.8,-0.45257,0.00019,19.18489]
[1776800486613,43.18,75221.12,1.8,-0.45233,0.00019,19.18383]
[1776800486741,43.18,75221.12,1.8,-0.45233,0.00019,19.18383]
[1776800487108,43.18,75224.98,1.8,-0.4516,0.00019,19.18053]
[1776800488537,43.18,75225.06,1.8,-0.45158,0.00019,19.18046]
[1776800489017,43.18,75226.41,1.8,-0.45132,0.00019,19.17929]
[1776800493773,43.18,75229.98,1.8,-0.45064,0.00019,19.1717]
[1776800494054,43.18,75229.46,1.8,-0.45074,0.00019,19.17216]
[1776800494432,43.18,75219.63,1.8,-0.4526,0.00019,19.1806]
[1776800496057,43.18,75213.64,1.8,-0.45373,0.00019,19.18553]
[1776800497565,43.17,75205.56,1.8,-0.45526,0.00019,19.19194]
[1776800500699,43.17,75202.28,1.8,-0.45588,0.00019,19.19447]
[1776800500785,43.17,75202.28,1.8,-0.45588,0.00019,19.19447]
[1776800500879,43.17,75202.28,1.8,-0.45588,0.00019,19.19447]
[1776800500943,43.17,75202.28,1.8,-0.45588,0.00019,19.19447]
[1776800500973,43.17,75202.28,1.8,-0.45588,0.00019,19.19447]
[1776800500993,43.17,75202.79,1.8,-0.45579,0.00019,19.19408]
[1776800501210,43.17,75202.79,1.8,-0.45579,0.00019,19.19408]
[1776800501322,43.17,75202.79,1.8,-0.45579,0.00019,19.19408]
[1776800501409,43.17,75202.79,1.8,-0.45579,0.00019,19.19408]
[1776800501510,43.17,75202.79,1.8,-0.45579,0.00019,19.19408]
[1776800502077,43.17,75195.7,1.8,-0.45713,0.00019,19.19939]
[1776800503052,43.17,75195.7,1.8,-0.45713,0.00019,19.19939]
[1776800503061,43.17,75195.7,1.8,-0.45713,0.00019,19.19939]
[1776800502781,43.18,75201.44,1.8,-0.45604,0.00019,19.19511]
[1776800503473,43.18,75201.44,1.8,-0.45604,0.00019,19.19511]
[1776800503515,43.18,75201.44,1.8,-0.45604,0.00019,19.19511]
[1776800503574,43.18,75205.52,1.8,-0.45527,0.00019,19.19198]
[1776800507806,43.18,75204.7,1.8,-0.45543,0.00019,19.19263]
[1776800507958,43.18,75204.7,1.8,-0.45543,0.00019,19.19263]
[1776800508028,43.18,75204.7,1.8,-0.45543,0.00019,19.19263]
[1776800508098,43.18,75206.73,1.8,-0.45504,0.00019,19.19106]
[1776800509143,43.18,75178.57,1.8,-0.46039,0.00019,19.21134]
[1776800509394,43.18,75178.57,1.8,-0.46039,0.00019,19.21134]
[1776800509489,43.18,75178.57,1.8,-0.46039,0.00019,19.21134]
[1776800509846,43.18,75178.57,1.8,-0.46039,0.00019,19.21134]
[1776800509931,43.18,75153.37,1.8,-0.46518,0.00019,19.22655]
[1776800510940,43.18,75153.37,1.8,-0.46518,0.00019,19.22655]
[1776800510957,43.18,75148.39,1.8,-0.46613,0.00019,19.22923]
[1776800511390,43.18,75148.39,1.8,-0.46613,0.00019,19.22923]
[1776800511446,43.18,75142.49,1.8,-0.46725,0.00019,19.23226]
[1776800512309,43.18,75142.49,1.8,-0.46725,0.00019,19.23226]
[1776800513174,43.18,75144.49,1.8,-0.46687,0.00019,19.23125]
[1776800513235,43.18,75144.49,1.8,-0.46687,0.00019,19.23125]
[1776800513362,43.18,75144.49,1.8,-0.46687,0.00019,19.23125]
[1776800513618,43.18,75144.49,1.8,-0.46687,0.00019,19.23125]
[1776800513734,43.18,75144.49,1.8,-0.46687,0.00019,19.23125]
[1776800514032,43.18,75144.49,1.8,-0.46687,0.00019,19.23125]
[1776800514127,43.18,75135.41,1.8,-0.4686,0.00019,19.2357]
[1776800514223,43.18,75135.41,1.8,-0.4686,0.00019,19.2357]
[1776800514387,43.18,75135.41,1.8,-0.4686,0.00019,19.2357]
[1776800514498,43.18,75135.41,1.8,-0.4686,0.00019,19.2357]
[1776800515088,43.18,75121.28,1.8,-0.47129,0.00019,19.2419]
[1776800515380,43.18,75121.28,1.8,-0.47129,0.00019,19.2419]
[1776800515530,43.18,75121.28,1.8,-0.47129,0.00019,19.2419]
[1776800515766,43.18,75121.28,1.8,-0.47129,0.00019,19.2419]
[1776800515849,43.18,75121.28,1.8,-0.47129,0.00019,19.2419]
[1776800516090,43.18,75121.28,1.8,-0.47129,0.00019,19.2419]
[1776800515950,43.19,75106.63,1.8,-0.47409,0.00019,19.2474]
[1776800516852,43.19,75106.63,1.8,-0.47409,0.00019,19.2474]
[1776800516950,43.19,75091.96,1.8,-0.47688,0.00019,19.25196]
[1776800517324,43.19,75091.96,1.8,-0.47688,0.00019,19.25196]
[1776800517480,43.19,75091.96,1.8,-0.47688,0.00019,19.25196]
[1776800517635,43.19,75091.96,1.8,-0.47688,0.00019,19.25196]
[1776800517680,43.19,75065.42,1.8,-0.48195,0.00019,19.25779]
[1776800518346,43.19,75065.42,1.8,-0.48195,0.00019,19.25779]
[1776800518897,43.19,75065.42,1.8,-0.48195,0.00019,19.25779]
[1776800518971,43.19,75065.42,1.8,-0.48195,0.00019,19.25779]
[1776800518977,43.19,75060.74,1.8,-0.48284,0.00019,19.25849]
[1776800520923,43.2,75063.01,1.8,-0.48241,0.00019,19.25817]
[1776800520950,43.2,75063.01,1.8,-0.48241,0.00019,19.25817]
[1776800521025,43.2,75066.5,1.8,-0.48174,0.00019,19.25761]
[1776800521328,43.2,75066.5,1.8,-0.48174,0.00019,19.25761]
[1776800521403,43.2,75066.5,1.8,-0.48174,0.00019,19.25761]
[1776800521407,43.2,75066.5,1.8,-0.48174,0.00019,19.25761]
[1776800521747,43.2,75066.5,1.8,-0.48174,0.00019,19.25761]
[1776800521814,43.2,75066.5,1.8,-0.48174,0.00019,19.25761]
[1776800522083,43.2,75066.5,1.8,-0.48174,0.00019,19.25761]
[1776800522156,43.2,75055.44,1.8,-0.48386,0.00019,19.25918]
[1776800523021,43.2,75055.44,1.8,-0.48386,0.00019,19.25918]
[1776800523053,43.2,75055.44,1.8,-0.48386,0.00019,19.25918]
[1776800523088,43.2,75055.64,1.8,-0.48382,0.00019,19.25915]
[1776800524039,43.2,75064.42,1.8,-0.48214,0.00019,19.25795]
[1776800524187,43.2,75064.42,1.8,-0.48214,0.00019,19.25795]
[1776800524283,43.2,75064.42,1.8,-0.48214,0.00019,19.25795]
[1776800524537,43.2,75064.42,1.8,-0.48214,0.00019,19.25795]
[1776800524644,43.2,75064.42,1.8,-0.48214,0.00019,19.25795]
[1776800524926,43.2,75043.81,1.8,-0.48608,0.00019,19.26024]
[1776800525220,43.2,75043.81,1.8,-0.48608,0.00019,19.26024]
[1776800525683,43.2,75043.81,1.8,-0.48608,0.00019,19.26024]
[1776800525923,43.2,75043.81,1.8,-0.48608,0.00019,19.26024]
[1776800525959,43.2,75041.67,1.8,-0.48649,0.00019,19.26037]
[1776800526263,43.2,75041.67,1.8,-0.48649,0.00019,19.26037]
[1776800526836,43.2,75041.67,1.8,-0.48649,0.00019,19.26037]
[1776800526851,43.2,75041.67,1.8,-0.48649,0.00019,19.26037]
[1776800526925,43.2,75041.67,1.8,-0.48649,0.00019,19.26037]
[1776800526986,43.2,75041.67,1.8,-0.48649,0.00019,19.26037]
[1776800527037,43.2,75041.67,1.8,-0.48649,0.00019,19.26037]
[1776800527133,43.2,75041.67,1.8,-0.48649,0.00019,19.26037]
[1776800527142,43.2,75029.22,1.8,-0.48887,0.00019,19.26072]
[1776800527315,43.2,75029.22,1.8,-0.48887,0.00019,19.26072]
[1776800527441,43.2,75029.22,1.8,-0.48887,0.00019,19.26072]
[1776800527475,43.2,75029.22,1.8,-0.48887,0.00019,19.26072]
[1776800527519,43.2,75029.22,1.8,-0.48887,0.00019,19.26072]
[1776800527950,43.2,75029.22,1.8,-0.48887,0.00019,19.26072]
[1776800528169,43.2,75029.22,1.8,-0.48887,0.00019,19.26072]
[1776800528019,43.2,75017.24,1.8,-0.49116,0.00019,19.26042]
[1776800528509,43.2,75017.24,1.8,-0.49116,0.00019,19.26042]
[1776800528711,43.2,75017.24,1.8,-0.49116,0.00019,19.26042]
[1776800529004,43.2,75019.08,1.8,-0.4908,0.00019,19.26051]
[1776800529500,43.2,75019.08,1.8,-0.4908,0.00019,19.26051]
[1776800530016,43.2,75019.08,1.8,-0.4908,0.00019,19.26051]
[1776800530107,43.2,75019.08,1.8,-0.4908,0.00019,19.26051]
[1776800530337,43.2,75019.08,1.8,-0.4908,0.00019,19.26051]
[1776800530111,43.21,75006.06,1.8,-0.49329,0.00019,19.25956]
[1776800531018,43.21,75006.06,1.8,-0.49329,0.00019,19.25956]
[1776800531269,43.21,75006.06,1.8,-0.49329,0.00019,19.25956]
[1776800531301,43.21,75006.06,1.8,-0.49329,0.00019,19.25956]
[1776800531119,43.21,75006.06,1.8,-0.49329,0.00019,19.25956]
[1776800531365,43.21,75006.06,1.8,-0.49329,0.00019,19.25956]
[1776800531499,43.21,75006.06,1.8,-0.49329,0.00019,19.25956]
[1776800531964,43.21,75006.06,1.8,-0.49329,0.00019,19.25956]
[1776800532156,43.21,75006.06,1.8,-0.49329,0.00019,19.25956]
[1776800532190,43.21,74983.58,1.8,-0.49759,0.00019,19.25616]
[1776800532591,43.21,74983.58,1.8,-0.49759,0.00019,19.25616]
[1776800532677,43.21,74983.58,1.8,-0.49759,0.00019,19.25616]
[1776800532926,43.21,74983.58,1.8,-0.49759,0.00019,19.25616]
[1776800533112,43.21,74983.58,1.8,-0.49759,0.00019,19.25616]
[1776800533054,43.23,74993.53,1.8,-0.49569,0.00019,19.25794]
[1776800533226,43.23,74993.53,1.8,-0.49569,0.00019,19.25794]
[1776800534001,43.23,74993.53,1.8,-0.49569,0.00019,19.25794]
[1776800534235,43.24,74992.7,1.8,-0.49584,0.00019,19.2578]
[1776800534641,43.24,74992.7,1.8,-0.49584,0.00019,19.2578]
[1776800534819,43.24,74992.7,1.8,-0.49584,0.00019,19.2578]
[1776800534917,43.24,74992.7,1.8,-0.49584,0.00019,19.2578]
[1776800534983,43.24,74992.7,1.8,-0.49584,0.00019,19.2578]
[1776800535027,43.25,74987.18,1.8,-0.4969,0.00019,19.25685]
[1776800535412,43.25,74987.18,1.8,-0.4969,0.00019,19.25685]
[1776800535564,43.25,74987.18,1.8,-0.4969,0.00019,19.25685]
[1776800535618,43.25,74987.18,1.8,-0.4969,0.00019,19.25685]
[1776800535901,43.25,74987.18,1.8,-0.4969,0.00019,19.25685]
[1776800536110,43.25,74987.18,1.8,-0.4969,0.00019,19.25685]
[1776800536161,43.25,74987.18,1.8,-0.4969,0.00019,19.25685]
[1776800536194,43.25,74991.21,1.8,-0.49613,0.00019,19.25756]
[1776800536256,43.25,74991.21,1.8,-0.49613,0.00019,19.25756]
[1776800536313,43.25,74991.21,1.8,-0.49613,0.00019,19.25756]
[1776800536435,43.25,74991.21,1.8,-0.49613,0.00019,19.25756]
[1776800536456,43.25,74991.21,1.8,-0.49613,0.00019,19.25756]
[1776800536548,43.25,74991.21,1.8,-0.49613,0.00019,19.25756]
[1776800537043,43.25,74991.21,1.8,-0.49613,0.00019,19.25756]
[1776800537144,43.26,74991.03,1.8,-0.49616,0.00019,19.25753]
[1776800537732,43.26,74991.03,1.8,-0.49616,0.00019,19.25753]
[1776800537805,43.26,74991.03,1.8,-0.49616,0.00019,19.25753]
[1776800537928,43.26,74991.03,1.8,-0.49616,0.00019,19.25753]
[1776800538147,43.26,74991.03,1.8,-0.49616,0.00019,19.25753]
[1776800538118,43.27,74985.61,1.8,-0.49719,0.00019,19.25655]
[1776800538282,43.27,74985.61,1.8,-0.49719,0.00019,19.25655]
[1776800538665,43.27,74985.61,1.8,-0.49719,0.00019,19.25655]
[1776800538723,43.27,74985.61,1.8,-0.49719,0.00019,19.25655]
[1776800538862,43.27,74985.61,1.8,-0.49719,0.00019,19.25655]
[1776800538898,43.27,74985.61,1.8,-0.49719,0.00019,19.25655]
[1776800539001,43.27,75012.84,1.8,-0.49199,0.00019,19.26014]
[1776800539310,43.27,75012.84,1.8,-0.49199,0.00019,19.26014]
[1776800539493,43.27,75012.84,1.8,-0.49199,0.00019,19.26014]
[1776800539812,43.27,75012.84,1.8,-0.49199,0.00019,19.26014]
[1776800540095,43.27,75012.84,1.8,-0.49199,0.00019,19.26014]
[1776800540147,43.26,75007.53,1.8,-0.49301,0.00019,19.2597]
[1776800540586,43.26,75007.53,1.8,-0.49301,0.00019,19.2597]
[1776800540697,43.26,75007.53,1.8,-0.49301,0.00019,19.2597]
[1776800540725,43.26,75007.53,1.8,-0.49301,0.00019,19.2597]
[1776800540911,43.26,75007.53,1.8,-0.49301,0.00019,19.2597]
[1776800541005,43.26,75014.8,1.8,-0.49162,0.00019,19.26027]
[1776800541900,43.26,75014.8,1.8,-0.49162,0.00019,19.26027]
[1776800542414,43.26,75012.72,1.8,-0.49202,0.00019,19.26013]
[1776800543136,43.25,75012.46,1.8,-0.49207,0.00019,19.26011]
[1776800543797,43.25,75012.46,1.8,-0.49207,0.00019,19.26011]
[1776800543812,43.25,75019.01,1.8,-0.49082,0.00019,19.2605]
[1776800545599,43.26,75020.79,1.8,-0.49048,0.00019,19.26057]
[1776800546170,43.26,75020.79,1.8,-0.49048,0.00019,19.26057]
[1776800546209,43.26,75022.78,1.8,-0.4901,0.00019,19.26064]
[1776800546244,43.26,75022.78,1.8,-0.4901,0.00019,19.26064]
[1776800547615,43.26,75022.78,1.8,-0.4901,0.00019,19.26064]
[1776800547695,43.26,75022.78,1.8,-0.4901,0.00019,19.26064]
[1776800547899,43.26,75022.78,1.8,-0.4901,0.00019,19.26064]
[1776800548183,43.26,75010.39,1.8,-0.49246,0.00019,19.25995]
[1776800548791,43.26,75010.39,1.8,-0.49246,0.00019,19.25995]
[1776800548871,43.26,75010.39,1.8,-0.49246,0.00019,19.25995]
[1776800549124,43.26,75017.62,1.8,-0.49108,0.00019,19.26043]
[1776800550093,43.26,75017.62,1.8,-0.49108,0.00019,19.26043]
[1776800550101,43.26,75017.62,1.8,-0.49108,0.00019,19.26043]
[1776800550104,43.26,75017.62,1.8,-0.49108,0.00019,19.26043]
[1776800550120,43.26,75025.86,1.8,-0.48951,0.00019,19.2607]
[1776800551211,43.26,75030.5,1.8,-0.48862,0.00019,19.2563]
[1776800551394,43.26,75030.5,1.8,-0.48862,0.00019,19.2563]
[1776800551408,43.26,75030.5,1.8,-0.48862,0.00019,19.2563]
[1776800551503,43.26,75030.5,1.8,-0.48862,0.00019,19.2563]
[1776800551829,43.26,75031.62,1.8,-0.48841,0.00019,19.25629]
[1776800553209,43.26,75039.18,1.8,-0.48697,0.00019,19.25608]
[1776800553730,43.26,75039.18,1.8,-0.48697,0.00019,19.25608]
[1776800553898,43.26,75039.18,1.8,-0.48697,0.00019,19.25608]
[1776800553926,43.26,75035.2,1.8,-0.48772,0.00019,19.25622]
[1776800555157,43.26,75029.69,1.8,-0.48878,0.00019,19.2563]
[1776800555566,43.26,75029.69,1.8,-0.48878,0.00019,19.2563]
[1776800555595,43.26,75029.69,1.8,-0.48878,0.00019,19.2563]
[1776800555614,43.26,75029.69,1.8,-0.48878,0.00019,19.2563]
[1776800555782,43.26,75029.69,1.8,-0.48878,0.00019,19.2563]
[1776800556122,43.26,75013.26,1.8,-0.49191,0.00019,19.25575]
[1776800557092,43.26,75011.78,1.8,-0.4922,0.00019,19.25564]
[1776800557569,43.26,75011.78,1.8,-0.4922,0.00019,19.25564]
[1776800558165,43.26,75020.45,1.8,-0.49054,0.00019,19.25614]
[1776800560190,43.26,75025.65,1.8,-0.48955,0.00019,19.25628]
[1776800560748,43.26,75025.65,1.8,-0.48955,0.00019,19.25628]
[1776800561079,43.26,75027.39,1.8,-0.48922,0.00019,19.25629]
[1776800562176,43.26,75031.42,1.8,-0.48845,0.00019,19.25629]
[1776800563650,43.26,75029.09,1.8,-0.48889,0.00019,19.2563]
[1776800563987,43.26,75029.09,1.8,-0.48889,0.00019,19.2563]
[1776800564133,43.27,75024.82,1.8,-0.48971,0.00019,19.25626]
[1776800565120,43.27,75011.41,1.8,-0.49227,0.00019,19.25561]
[1776800565302,43.27,75011.41,1.8,-0.49227,0.00019,19.25561]
[1776800565452,43.27,75011.41,1.8,-0.49227,0.00019,19.25561]
[1776800565564,43.27,75011.41,1.8,-0.49227,0.00019,19.25561]
[1776800566185,43.27,74998.65,1.8,-0.4947,0.00019,19.25426]
[1776800566360,43.27,74998.65,1.8,-0.4947,0.00019,19.25426]
[1776800566468,43.27,74998.65,1.8,-0.4947,0.00019,19.25426]
[1776800566588,43.27,74998.65,1.8,-0.4947,0.00019,19.25426]
[1776800566600,43.27,74998.65,1.8,-0.4947,0.00019,19.25426]
[1776800566664,43.27,74998.65,1.8,-0.4947,0.00019,19.25426]
[1776800567037,43.27,75004.86,1.8,-0.49352,0.00019,19.25501]
[1776800567627,43.27,75004.86,1.8,-0.49352,0.00019,19.25501]
[1776800567713,43.27,75004.86,1.8,-0.49352,0.00019,19.25501]
[1776800567953,43.26,75007.72,1.8,-0.49297,0.00019,19.25529]
[1776800568653,43.26,75007.72,1.8,-0.49297,0.00019,19.25529]
[1776800568724,43.26,75007.72,1.8,-0.49297,0.00019,19.25529]
[1776800568847,43.26,75004.33,1.8,-0.49362,0.00019,19.25495]
[1776800569830,43.26,75004.33,1.8,-0.49362,0.00019,19.25495]
[1776800570234,43.27,75005.69,1.8,-0.49336,0.00019,19.25509]
[1776800570657,43.27,75005.69,1.8,-0.49336,0.00019,19.25509]
[1776800571149,43.27,75005.69,1.8,-0.49336,0.00019,19.25509]
[1776800571205,43.27,74959.64,1.8,-0.50216,0.00019,19.24566]
[1776800571489,43.27,74959.64,1.8,-0.50216,0.00019,19.24566]
[1776800571905,43.27,74960.76,1.8,-0.50194,0.00019,19.246]
[1776800572375,43.27,74960.76,1.8,-0.50194,0.00019,19.246]
[1776800572478,43.27,74960.76,1.8,-0.50194,0.00019,19.246]
[1776800573031,43.27,74960.76,1.8,-0.50194,0.00019,19.246]
[1776800573133,43.27,74902.7,1.8,-0.51304,0.00019,19.22104]
[1776800573567,43.27,74902.7,1.8,-0.51304,0.00019,19.22104]
[1776800573763,43.27,74902.7,1.8,-0.51304,0.00019,19.22104]
[1776800574126,43.27,74902.7,1.8,-0.51304,0.00019,19.22104]
[1776800574232,43.27,74916.58,1.8,-0.51039,0.00019,19.22836]
[1776800574721,43.27,74916.58,1.8,-0.51039,0.00019,19.22836]
[1776800574828,43.27,74916.58,1.8,-0.51039,0.00019,19.22836]
[1776800574905,43.27,74916.58,1.8,-0.51039,0.00019,19.22836]
[1776800574934,43.27,74906.29,1.8,-0.51236,0.00019,19.22302]
[1776800575704,43.27,74906.29,1.8,-0.51236,0.00019,19.22302]
[1776800575910,43.27,74906.29,1.8,-0.51236,0.00019,19.22302]
[1776800576026,43.27,74906.29,1.8,-0.51236,0.00019,19.22302]
[1776800576176,43.33,74914.8,1.8,-0.5107,0.00019,19.22751]
[1776800576618,43.33,74914.8,1.8,-0.5107,0.00019,19.22751]
[1776800577022,43.33,74914.8,1.8,-0.5107,0.00019,19.22751]
[1776800577063,43.33,74928.37,1.8,-0.50811,0.00019,19.23394]
[1776800577617,43.33,74928.37,1.8,-0.50811,0.00019,19.23394]
[1776800577711,43.33,74928.37,1.8,-0.50811,0.00019,19.23394]
[1776800577897,43.33,74928.37,1.8,-0.50811,0.00019,19.23394]
[1776800578509,43.33,74928.37,1.8,-0.50811,0.00019,19.23394]
[1776800578722,43.33,74928.37,1.8,-0.50811,0.00019,19.23394]
[1776800578923,43.33,74928.37,1.8,-0.50811,0.00019,19.23394]
[1776800578958,43.33,74928.37,1.8,-0.50811,0.00019,19.23394]
[1776800578983,43.35,74922.4,1.8,-0.50924,0.00019,19.23122]
[1776800579429,43.35,74922.4,1.8,-0.50924,0.00019,19.23122]
[1776800579992,43.35,74922.4,1.8,-0.50924,0.00019,19.23122]
[1776800579995,43.35,74922.4,1.8,-0.50924,0.00019,19.23122]
[1776800580037,43.35,74922.4,1.8,-0.50924,0.00019,19.23122]
[1776800580180,43.35,74922.4,1.8,-0.50924,0.00019,19.23122]
[1776800580214,43.35,74922.4,1.8,-0.50924,0.00019,19.23122]
[1776800580236,43.35,74929.9,1.8,-0.50781,0.00019,19.23462]
[1776800580273,43.35,74929.9,1.8,-0.50781,0.00019,19.23462]
[1776800580277,43.35,74929.9,1.8,-0.50781,0.00019,19.23462]
[1776800580545,43.35,74929.9,1.8,-0.50781,0.00019,19.23462]
[1776800580917,43.35,74929.9,1.8,-0.50781,0.00019,19.23462]
[1776800581981,43.35,74929.9,1.8,-0.50781,0.00019,19.23462]
[1776800582058,43.35,74929.9,1.8,-0.50781,0.00019,19.23462]
[1776800582159,43.34,74930.29,1.8,-0.50773,0.00019,19.23479]
[1776800582960,43.34,74930.29,1.8,-0.50773,0.00019,19.23479]
[1776800582992,43.34,74930.29,1.8,-0.50773,0.00019,19.23479]
[1776800583176,43.34,74930.29,1.8,-0.50773,0.00019,19.23479]
[1776800582996,43.34,74932.75,1.8,-0.50727,0.00019,19.23584]
[1776800584113,43.34,74927.65,1.8,-0.50824,0.00019,19.23362]
[1776800584367,43.34,74927.65,1.8,-0.50824,0.00019,19.23362]
[1776800584429,43.34,74927.65,1.8,-0.50824,0.00019,19.23362]
[1776800584722,43.34,74927.65,1.8,-0.50824,0.00019,19.23362]
[1776800584797,43.34,74927.65,1.8,-0.50824,0.00019,19.23362]
[1776800585163,43.34,74938.41,1.8,-0.50619,0.00019,19.23817]
[1776800586065,43.34,74938.41,1.8,-0.50619,0.00019,19.23817]
[1776800586128,43.34,74938.41,1.8,-0.50619,0.00019,19.23817]
[1776800586159,43.34,74924.94,1.8,-0.50876,0.00019,19.23239]
[1776800586571,43.34,74924.94,1.8,-0.50876,0.00019,19.23239]
[1776800586613,43.34,74924.94,1.8,-0.50876,0.00019,19.23239]
[1776800587219,43.34,74918.1,1.8,-0.51006,0.00019,19.22915]
[1776800587746,43.34,74918.1,1.8,-0.51006,0.00019,19.22915]
[1776800587905,43.34,74918.1,1.8,-0.51006,0.00019,19.22915]
[1776800588076,43.34,74906.89,1.8,-0.5122,0.00019,19.2234]
[1776800589265,43.34,74910.85,1.8,-0.51144,0.00019,19.2255]
[1776800589491,43.34,74910.85,1.8,-0.51144,0.00019,19.2255]
[1776800589555,43.34,74910.85,1.8,-0.51144,0.00019,19.2255]
[1776800590223,43.34,74914.27,1.8,-0.51079,0.00019,19.22725]
[1776800590770,43.34,74914.27,1.8,-0.51079,0.00019,19.22725]
[1776800590807,43.34,74914.27,1.8,-0.51079,0.00019,19.22725]
[1776800591180,43.35,74915.89,1.8,-0.51048,0.00019,19.22807]
[1776800591908,43.35,74915.89,1.8,-0.51048,0.00019,19.22807]
[1776800591978,43.35,74915.89,1.8,-0.51048,0.00019,19.22807]
[1776800592021,43.35,74908.29,1.8,-0.51193,0.00019,19.22415]
[1776800592636,43.35,74908.29,1.8,-0.51193,0.00019,19.22415]
[1776800592728,43.35,74908.29,1.8,-0.51193,0.00019,19.22415]
[1776800593177,43.35,74908.29,1.8,-0.51193,0.00019,19.22415]
[1776800593190,43.35,74908.29,1.8,-0.51193,0.00019,19.22415]
[1776800593232,43.35,74900.95,1.8,-0.51333,0.00019,19.22013]
[1776800593498,43.35,74900.95,1.8,-0.51333,0.00019,19.22013]
[1776800594146,43.35,74900.95,1.8,-0.51333,0.00019,19.22013]
[1776800594212,43.35,74900.95,1.8,-0.51333,0.00019,19.22013]
[1776800594222,43.35,74901.84,1.8,-0.51316,0.00019,19.22063]
[1776800595131,43.35,74901.84,1.8,-0.51316,0.00019,19.22063]
[1776800595218,43.35,74901.84,1.8,-0.51316,0.00019,19.22063]
[1776800595224,43.37,74899.04,1.8,-0.51368,0.00019,19.21907]
[1776800595952,43.37,74899.04,1.8,-0.51368,0.00019,19.21907]
[1776800596122,43.39,74897.93,1.8,-0.51388,0.00019,19.21845]
[1776800596465,43.39,74897.93,1.8,-0.51388,0.00019,19.21845]
[1776800597233,43.39,74897.93,1.8,-0.51388,0.00019,19.21845]
[1776800597259,43.39,74897.93,1.8,-0.51388,0.00019,19.21845]
[1776800597234,43.39,74898.86,1.8,-0.51371,0.00019,19.21898]
[1776800597367,43.39,74898.86,1.8,-0.51371,0.00019,19.21898]
[1776800597945,43.39,74898.86,1.8,-0.51371,0.00019,19.21898]
[1776800597980,43.39,74898.86,1.8,-0.51371,0.00019,19.21898]
[1776800598039,43.39,74898.86,1.8,-0.51371,0.00019,19.21898]
[1776800598110,43.39,74907.25,1.8,-0.51211,0.00019,19.22363]
[1776800598399,43.39,74907.25,1.8,-0.51211,0.00019,19.22363]
[1776800598656,43.39,74907.25,1.8,-0.51211,0.00019,19.22363]
[1776800599127,43.41,74901.59,1.8,-0.51318,0.00019,19.22054]
[1776800599323,43.41,74901.59,1.8,-0.51318,0.00019,19.22054]
[1776800599332,43.41,74901.59,1.8,-0.51318,0.00019,19.22054]
[1776800599967,43.41,74901.59,1.8,-0.51318,0.00019,19.22054]
[1776800600066,43.41,74894.5,1.8,-0.51453,0.00019,19.21647]
[1776800600808,43.41,74894.5,1.8,-0.51453,0.00019,19.21647]
[1776800600975,43.41,74894.5,1.8,-0.51453,0.00019,19.21647]
[1776800601242,43.41,74894.5,1.8,-0.51453,0.00019,19.21647]
[1776800601260,43.41,74892.59,1.8,-0.51489,0.00019,19.21533]
[1776800603111,43.42,74892.59,1.8,-0.51488,0.00019,19.21534]
[1776800603173,43.42,74892.59,1.8,-0.51488,0.00019,19.21534]
[1776800603178,43.44,74878.28,1.8,-0.5176,0.00019,19.20634]
[1776800604036,43.44,74878.28,1.8,-0.5176,0.00019,19.20634]
[1776800604238,43.44,74878.28,1.8,-0.5176,0.00019,19.20634]
[1776800604080,43.44,74878.28,1.8,-0.5176,0.00019,19.20635]
[1776800606429,43.45,74876.06,1.8,-0.51801,0.00019,19.20488]
[1776800607117,43.45,74875.8,1.8,-0.51806,0.00019,19.2047]
[1776800607462,43.45,74875.8,1.8,-0.51806,0.00019,19.2047]
[1776800607529,43.45,74875.8,1.8,-0.51806,0.00019,19.2047]
[1776800608942,43.45,74872.48,1.8,-0.51869,0.00019,19.20245]
[1776800609021,43.45,74872.48,1.8,-0.51869,0.00019,19.20245]
[1776800609173,43.45,74872.48,1.8,-0.51869,0.00019,19.20245]
[1776800609220,43.46,74880.5,1.8,-0.51716,0.00019,19.20783]
[1776800609523,43.46,74880.5,1.8,-0.51716,0.00019,19.20783]
[1776800610139,43.47,74890.22,1.8,-0.51531,0.00019,19.21396]
[1776800611227,43.47,74879.98,1.8,-0.51726,0.00019,19.20308]
[1776800612151,43.47,74879.98,1.8,-0.51726,0.00019,19.20308]
[1776800613293,43.47,74879.98,1.8,-0.51726,0.00019,19.20308]
[1776800613157,43.47,74872.61,1.8,-0.51866,0.00019,19.19815]
[1776800614168,43.47,74868.64,1.8,-0.51942,0.00019,19.19539]
[1776800618342,43.51,74868.45,1.8,-0.51942,0.00019,19.19533]
[1776800618346,43.51,74868.45,1.8,-0.51942,0.00019,19.19533]
[1776800619203,43.51,74863.94,1.8,-0.52028,0.00019,19.19211]
[1776800620816,43.51,74862.09,1.8,-0.52064,0.00019,19.19076]
[1776800620901,43.51,74862.09,1.8,-0.52064,0.00019,19.19076]
[1776800621213,43.5,74864.16,1.8,-0.52024,0.00019,19.19226]
[1776800622221,43.5,74859.72,1.8,-0.52109,0.00019,19.18901]
[1776800622350,43.5,74859.72,1.8,-0.52109,0.00019,19.18901]
[1776800622494,43.5,74859.72,1.8,-0.52109,0.00019,19.18901]
[1776800623228,43.5,74858.86,1.8,-0.52126,0.00019,19.18837]
[1776800623437,43.5,74858.86,1.8,-0.52126,0.00019,19.18837]
[1776800623444,43.5,74858.86,1.8,-0.52126,0.00019,19.18837]
[1776800624235,43.5,74848.46,1.8,-0.52323,0.00019,19.18039]
[1776800625238,43.5,74848.46,1.8,-0.52323,0.00019,19.18039]
[1776800625309,43.54,74832.67,1.8,-0.5262,0.00019,19.16749]
[1776800626248,43.54,74832.67,1.8,-0.5262,0.00019,19.16748]
[1776800627308,43.54,74841.63,1.8,-0.5245,0.00019,19.17499]
[1776800629274,43.54,74861.98,1.8,-0.52063,0.00019,19.19074]
[1776800632518,43.53,74861.26,1.8,-0.52077,0.00019,19.19021]
[1776800633309,43.53,74865.07,1.8,-0.52005,0.00019,19.19297]
[1776800635321,43.53,74859.45,1.8,-0.52112,0.00019,19.18887]
[1776800636327,43.53,74866.15,1.8,-0.51985,0.00019,19.19374]
[1776800636499,43.53,74866.15,1.8,-0.51985,0.00019,19.19374]
[1776800636504,43.53,74866.15,1.8,-0.51985,0.00019,19.19374]
[1776800636565,43.53,74866.15,1.8,-0.51985,0.00019,19.19374]
[1776800636664,43.53,74866.15,1.8,-0.51985,0.00019,19.19374]
[1776800637334,43.53,74874.07,1.8,-0.51834,0.00019,19.19924]
[1776800638341,43.53,74885.57,1.8,-0.51615,0.00019,19.20674]
[1776800639632,43.53,74882.71,1.8,-0.5167,0.00019,19.20493]
[1776800639662,43.53,74882.71,1.8,-0.5167,0.00019,19.20493]
[1776800639709,43.53,74882.71,1.8,-0.5167,0.00019,19.20493]
[1776800639759,43.53,74882.71,1.8,-0.5167,0.00019,19.20493]
[1776800639833,43.53,74888.3,1.8,-0.51564,0.00019,19.20844]
[1776800640619,43.53,74888.3,1.8,-0.51564,0.00019,19.20844]
[1776800640666,43.53,74888.3,1.8,-0.51564,0.00019,19.20844]
[1776800640705,43.53,74888.3,1.8,-0.51564,0.00019,19.20844]
[1776800640823,43.53,74888.3,1.8,-0.51564,0.00019,19.20844]
[1776800640893,43.54,74896.06,1.8,-0.51416,0.00019,19.21308]
[1776800642355,43.54,74890.6,1.8,-0.5152,0.00019,19.20985]
[1776800642435,43.54,74890.6,1.8,-0.5152,0.00019,19.20985]
[1776800642554,43.54,74890.6,1.8,-0.5152,0.00019,19.20985]
[1776800642625,43.54,74885.84,1.8,-0.5161,0.00019,19.20691]
[1776800643514,43.54,74885.84,1.8,-0.5161,0.00019,19.20691]
[1776800643545,43.54,74885.84,1.8,-0.5161,0.00019,19.20691]
[1776800643626,43.54,74885.84,1.8,-0.5161,0.00019,19.20691]
[1776800643709,43.54,74885.84,1.8,-0.5161,0.00019,19.20691]
[1776800643799,43.54,74885.84,1.8,-0.5161,0.00019,19.20691]
[1776800643867,43.54,74885.84,1.8,-0.5161,0.00019,19.20691]
[1776800643998,43.54,74885.84,1.8,-0.5161,0.00019,19.20691]
[1776800644017,43.54,74878.23,1.8,-0.51755,0.00019,19.20202]
[1776800644586,43.54,74878.23,1.8,-0.51755,0.00019,19.20202]
[1776800645853,43.54,74871.42,1.8,-0.51884,0.00019,19.19744]
[1776800646615,43.54,74871.42,1.8,-0.51884,0.00019,19.19744]
[1776800646623,43.54,74871.42,1.8,-0.51884,0.00019,19.19744]
[1776800646660,43.54,74871.42,1.8,-0.51884,0.00019,19.19744]
[1776800646967,43.54,74871.42,1.8,-0.51884,0.00019,19.19744]
[1776800647025,43.54,74866.03,1.8,-0.51986,0.00019,19.19366]
[1776800649929,43.54,74863.32,1.8,-0.52038,0.00019,19.19172]
[1776800650155,43.54,74863.32,1.8,-0.52038,0.00019,19.19172]
[1776800651317,43.55,74873.74,1.8,-0.51839,0.00019,19.19904]
[1776800652305,43.55,74873.74,1.8,-0.51839,0.00019,19.19904]
[1776800652353,43.55,74873.74,1.8,-0.51839,0.00019,19.19904]
[1776800652282,43.55,74877.18,1.8,-0.51774,0.00019,19.20135]
[1776800652918,43.55,74880.12,1.8,-0.51718,0.00019,19.20329]
[1776800653624,43.55,74880.12,1.8,-0.51718,0.00019,19.20329]
[1776800654277,43.56,74879.76,1.8,-0.51725,0.00019,19.20305]
[1776800655331,43.56,74872.16,1.8,-0.51869,0.00019,19.19797]
[1776800656286,43.56,74854.84,1.8,-0.52197,0.00019,19.18546]
[1776800657396,43.56,74853.31,1.8,-0.52227,0.00019,19.18429]
[1776800657460,43.56,74853.31,1.8,-0.52227,0.00019,19.18429]
[1776800658333,43.56,74855.16,1.8,-0.52191,0.00019,19.1857]
[1776800658496,43.56,74855.16,1.8,-0.52191,0.00019,19.1857]
[1776800658529,43.56,74855.16,1.8,-0.52191,0.00019,19.1857]
[1776800659368,43.56,74855.6,1.8,-0.52183,0.00019,19.18604]
[1776800660286,43.56,74862.73,1.8,-0.52047,0.00019,19.19133]
[1776800661249,43.56,74848.95,1.8,-0.52309,0.00019,19.18092]
[1776800662255,43.56,74845.02,1.8,-0.52384,0.00019,19.1778]
[1776800662776,43.56,74845.02,1.8,-0.52384,0.00019,19.1778]
[1776800662808,43.56,74845.02,1.8,-0.52384,0.00019,19.1778]
[1776800663288,43.57,74845.9,1.8,-0.52367,0.00019,19.17851]
[1776800664068,43.57,74841.58,1.8,-0.52448,0.00019,19.17502]
[1776800664645,43.57,74841.58,1.8,-0.52448,0.00019,19.17502]
[1776800664665,43.57,74841.58,1.8,-0.52448,0.00019,19.17502]
[1776800664725,43.57,74841.58,1.8,-0.52448,0.00019,19.17502]
[1776800665106,43.57,74841.58,1.8,-0.52448,0.00019,19.17502]
[1776800665162,43.57,74841.58,1.8,-0.52448,0.00019,19.17502]
[1776800665218,43.57,74841.58,1.8,-0.52448,0.00019,19.17502]
[1776800665280,43.57,74841.58,1.8,-0.52448,0.00019,19.17502]
[1776800665352,43.57,74839.02,1.8,-0.52497,0.00019,19.17291]
[1776800665746,43.57,74828.31,1.8,-0.527,0.00019,19.1638]
[1776800666918,43.57,74828.31,1.8,-0.527,0.00019,19.1638]
[1776800666975,43.57,74828.31,1.8,-0.527,0.00019,19.1638]
[1776800667050,43.57,74828.31,1.8,-0.527,0.00019,19.1638]
[1776800667064,43.57,74828.31,1.8,-0.527,0.00019,19.1638]
[1776800667102,43.57,74828.31,1.8,-0.527,0.00019,19.1638]
[1776800667127,43.57,74828.31,1.8,-0.527,0.00019,19.1638]
[1776800667157,43.57,74828.31,1.8,-0.527,0.00019,19.1638]
[1776800667188,43.57,74828.31,1.8,-0.527,0.00019,19.1638]
[1776800667303,43.57,74828.31,1.8,-0.527,0.00019,19.1638]
[1776800667334,43.57,74828.31,1.8,-0.527,0.00019,19.1638]
[1776800667363,43.57,74828.31,1.8,-0.527,0.00019,19.1638]
[1776800667370,43.56,74825.77,1.8,-0.52749,0.00019,19.16154]
[1776800667544,43.56,74825.77,1.8,-0.52749,0.00019,19.16154]
[1776800667547,43.56,74825.77,1.8,-0.52749,0.00019,19.16154]
[1776800668201,43.56,74822.13,1.8,-0.52818,0.00019,19.15828]
[1776800670581,43.56,74817.15,1.8,-0.52913,0.00019,19.15374]
[1776800672717,43.56,74816.72,1.8,-0.52922,0.00019,19.14891]
[1776800673311,43.56,74820.45,1.8,-0.52851,0.00019,19.15233]
[1776800678655,43.57,74821.33,1.8,-0.52833,0.00019,19.15316]
[1776800682325,43.61,74825.26,1.8,-0.52755,0.00019,19.15679]
[1776800684217,43.61,74829.92,1.8,-0.52667,0.00019,19.16088]
[1776800686329,43.61,74829.92,1.8,-0.52667,0.00019,19.16088]
[1776800686390,43.61,74829.92,1.8,-0.52667,0.00019,19.16088]
[1776800686310,43.61,74825.55,1.8,-0.5275,0.00019,19.15705]
[1776800686694,43.61,74825.55,1.8,-0.5275,0.00019,19.15705]
[1776800687701,43.61,74830.41,1.8,-0.52657,0.00019,19.16131]
[1776800690341,43.61,74829.01,1.8,-0.52684,0.00019,19.16009]
[1776800690347,43.61,74826.54,1.8,-0.52731,0.00019,19.15793]
[1776800693119,43.61,74833.65,1.8,-0.52596,0.00019,19.16409]
[1776800693463,43.61,74833.65,1.8,-0.52596,0.00019,19.16409]
[1776800693575,43.61,74833.65,1.8,-0.52596,0.00019,19.16409]
[1776800693713,43.61,74833.65,1.8,-0.52596,0.00019,19.16409]
[1776800693726,43.61,74833.65,1.8,-0.52596,0.00019,19.16409]
[1776800693798,43.61,74833.65,1.8,-0.52596,0.00019,19.16409]
[1776800694064,43.61,74833.65,1.8,-0.52596,0.00019,19.16409]
[1776800694084,43.61,74833.65,1.8,-0.52596,0.00019,19.16409]
[1776800694198,43.61,74833.65,1.8,-0.52596,0.00019,19.16409]
[1776800694325,43.61,74833.65,1.8,-0.52596,0.00019,19.16409]
[1776800694393,43.63,74854.85,1.8,-0.52193,0.00019,19.18117]
[1776800694415,43.63,74854.85,1.8,-0.52193,0.00019,19.18117]
[1776800694452,43.63,74854.85,1.8,-0.52193,0.00019,19.18117]
[1776800694691,43.63,74854.85,1.8,-0.52193,0.00019,19.18117]
[1776800695062,43.63,74863.1,1.8,-0.52037,0.00019,19.18728]
[1776800695796,43.63,74863.1,1.8,-0.52037,0.00019,19.18728]
[1776800695940,43.63,74865.22,1.8,-0.51996,0.00019,19.18881]
[1776800698123,43.63,74865.22,1.8,-0.51996,0.00019,19.18881]
[1776800698373,43.64,74860.2,1.8,-0.52091,0.00019,19.18519]
[1776800700667,43.64,74857.04,1.8,-0.5215,0.00019,19.18285]
[1776800700725,43.64,74857.04,1.8,-0.5215,0.00019,19.18285]
[1776800700747,43.64,74857.04,1.8,-0.5215,0.00019,19.18285]
[1776800700873,43.64,74857.04,1.8,-0.5215,0.00019,19.18285]
[1776800700960,43.64,74857.04,1.8,-0.5215,0.00019,19.18285]
[1776800701061,43.64,74854.35,1.8,-0.52201,0.00019,19.18082]
[1776800703346,43.65,74867.4,1.8,-0.51954,0.00019,19.19038]
[1776800704376,43.65,74870.37,1.8,-0.51897,0.00019,19.19246]
[1776800705938,43.65,74857.64,1.8,-0.52138,0.00019,19.18332]
[1776800706966,43.65,74872.72,1.8,-0.51852,0.00019,19.19408]
[1776800707846,43.66,74872.72,1.8,-0.51852,0.00019,19.19408]
[1776800708849,43.66,74869.29,1.8,-0.51917,0.00019,19.19172]
[1776800709959,43.66,74869.29,1.8,-0.51917,0.00019,19.19172]
[1776800710403,43.66,74862.62,1.8,-0.52043,0.00019,19.187]
[1776800713295,43.67,74871.06,1.8,-0.51883,0.00019,19.19296]
[1776800713544,43.67,74871.06,1.8,-0.51883,0.00019,19.19296]
[1776800714347,43.67,74870.4,1.8,-0.51895,0.00019,19.19251]
[1776800716419,43.67,74875.21,1.8,-0.51804,0.00019,19.19578]
[1776800717137,43.67,74875.21,1.8,-0.51804,0.00019,19.19578]
[1776800717461,43.68,74882.88,1.8,-0.51658,0.00019,19.20079]
[1776800718461,43.68,74874.78,1.8,-0.51812,0.00019,19.1955]
[1776800719275,43.68,74874.78,1.8,-0.51812,0.00019,19.1955]
[1776800719463,43.68,74866.15,1.8,-0.51975,0.00019,19.18955]
[1776800720751,43.68,74864.66,1.8,-0.52003,0.00019,19.1885]
[1776800721462,43.68,74869.03,1.8,-0.5192,0.00019,19.19158]
[1776800722032,43.68,74869.03,1.8,-0.5192,0.00019,19.19158]
[1776800722313,43.68,74869.03,1.8,-0.5192,0.00019,19.19158]
[1776800722388,43.68,74869.03,1.8,-0.5192,0.00019,19.19158]
[1776800722445,43.68,74869.03,1.8,-0.5192,0.00019,19.19158]
[1776800722411,43.68,74881.17,1.8,-0.5169,0.00019,19.19971]
[1776800724253,43.68,74881.17,1.8,-0.5169,0.00019,19.19971]
[1776800724422,43.68,74884.44,1.8,-0.51628,0.00019,19.20179]
[1776800725380,43.68,74872.57,1.8,-0.51853,0.00019,19.19402]
[1776800726433,43.68,74861.28,1.8,-0.52067,0.00019,19.18607]
[1776800727438,43.69,74857.47,1.8,-0.52139,0.00019,19.18326]
[1776800728432,43.69,74862.45,1.8,-0.52044,0.00019,19.18693]
[1776800729462,43.69,74868.08,1.8,-0.51937,0.00019,19.19094]
[1776800731292,43.69,74870.76,1.8,-0.51887,0.00019,19.1928]
[1776800731485,43.69,74868.71,1.8,-0.51926,0.00019,19.18695]
[1776800733487,43.7,74880.44,1.8,-0.51704,0.00019,19.19483]
[1776800734024,43.7,74880.44,1.8,-0.51704,0.00019,19.19483]
[1776800734095,43.7,74880.44,1.8,-0.51704,0.00019,19.19483]
[1776800734197,43.7,74881.33,1.8,-0.51687,0.00019,19.1954]
[1776800734965,43.7,74881.33,1.8,-0.51687,0.00019,19.1954]
[1776800735037,43.7,74881.33,1.8,-0.51687,0.00019,19.1954]
[1776800735087,43.7,74881.33,1.8,-0.51687,0.00019,19.1954]
[1776800735124,43.7,74881.33,1.8,-0.51687,0.00019,19.1954]
[1776800735432,43.7,74896.94,1.8,-0.51391,0.00019,19.2049]
[1776800735609,43.7,74896.94,1.8,-0.51391,0.00019,19.2049]
[1776800735705,43.7,74896.94,1.8,-0.51391,0.00019,19.2049]
[1776800736086,43.7,74896.94,1.8,-0.51391,0.00019,19.2049]
[1776800736564,43.7,74896.94,1.8,-0.51391,0.00019,19.2049]
[1776800736642,43.7,74896.94,1.8,-0.51391,0.00019,19.2049]
[1776800737087,43.7,74909.57,1.8,-0.51152,0.00019,19.21181]
[1776800737946,43.7,74909.57,1.8,-0.51152,0.00019,19.21181]
[1776800738094,43.7,74917.78,1.8,-0.50996,0.00019,19.21594]
[1776800739071,43.7,74917.78,1.8,-0.50996,0.00019,19.21594]
[1776800739118,43.7,74917.78,1.8,-0.50996,0.00019,19.21594]
[1776800739220,43.7,74917.78,1.8,-0.50996,0.00019,19.21594]
[1776800739269,43.7,74917.78,1.8,-0.50996,0.00019,19.21594]
[1776800739321,43.7,74923.91,1.8,-0.5088,0.00019,19.21883]
[1776800740588,43.7,74924.07,1.8,-0.50877,0.00019,19.2189]
[1776800740832,43.7,74924.07,1.8,-0.50877,0.00019,19.2189]
[1776800740858,43.7,74924.07,1.8,-0.50877,0.00019,19.2189]
[1776800740870,43.7,74924.07,1.8,-0.50877,0.00019,19.2189]
[1776800740950,43.7,74924.07,1.8,-0.50877,0.00019,19.2189]
[1776800741056,43.7,74924.07,1.8,-0.50877,0.00019,19.2189]
[1776800741130,43.7,74924.07,1.8,-0.50877,0.00019,19.2189]
[1776800741254,43.7,74924.07,1.8,-0.50877,0.00019,19.2189]
[1776800741276,43.7,74924.07,1.8,-0.50877,0.00019,19.2189]
[1776800741471,43.7,74924.07,1.8,-0.50877,0.00019,19.2189]
[1776800741287,43.7,74932.72,1.8,-0.50713,0.00019,19.22269]
[1776800741538,43.7,74932.72,1.8,-0.50713,0.00019,19.22269]
[1776800741674,43.7,74932.72,1.8,-0.50713,0.00019,19.22269]
[1776800741750,43.7,74932.72,1.8,-0.50713,0.00019,19.22269]
[1776800741871,43.7,74932.72,1.8,-0.50713,0.00019,19.22269]
[1776800742063,43.7,74932.72,1.8,-0.50713,0.00019,19.22269]
[1776800742094,43.7,74932.72,1.8,-0.50713,0.00019,19.22269]
[1776800742122,43.7,74932.72,1.8,-0.50713,0.00019,19.22269]
[1776800742295,43.7,74932.72,1.8,-0.50713,0.00019,19.22269]
[1776800742356,43.7,74932.72,1.8,-0.50713,0.00019,19.22269]
[1776800742497,43.7,74932.72,1.8,-0.50713,0.00019,19.22269]
[1776800742428,43.7,74930.3,1.8,-0.50759,0.00019,19.22167]
[1776800742568,43.7,74930.3,1.8,-0.50759,0.00019,19.22167]
[1776800742706,43.7,74930.3,1.8,-0.50759,0.00019,19.22167]
[1776800743135,43.71,74930.3,1.8,-0.50759,0.00019,19.22167]
[1776800744149,43.71,74922.65,1.8,-0.50904,0.00019,19.21825]
[1776800747165,43.71,74922.21,1.8,-0.50912,0.00019,19.21805]
[1776800747217,43.71,74922.21,1.8,-0.50912,0.00019,19.21805]
[1776800747238,43.71,74922.21,1.8,-0.50912,0.00019,19.21805]
[1776800747301,43.71,74922.21,1.8,-0.50912,0.00019,19.21805]
[1776800747400,43.71,74928.17,1.8,-0.50799,0.00019,19.22074]
[1776800747657,43.71,74928.17,1.8,-0.50799,0.00019,19.22074]
[1776800747731,43.71,74928.17,1.8,-0.50799,0.00019,19.22074]
[1776800747801,43.71,74928.17,1.8,-0.50799,0.00019,19.22074]
[1776800748501,43.72,74941.18,1.8,-0.50552,0.00019,19.22609]
[1776800749179,43.72,74941.18,1.8,-0.50552,0.00019,19.22609]
[1776800750190,43.72,74947.27,1.8,-0.50437,0.00019,19.22835]
[1776800750846,43.72,74947.27,1.8,-0.50437,0.00019,19.22835]
[1776800751049,43.72,74947.27,1.8,-0.50437,0.00019,19.22835]
[1776800751193,43.72,74944.36,1.8,-0.50492,0.00019,19.22729]
[1776800752451,43.72,74937.7,1.8,-0.50618,0.00019,19.22474]
[1776800752755,43.72,74937.7,1.8,-0.50618,0.00019,19.22474]
[1776800752828,43.72,74937.7,1.8,-0.50618,0.00019,19.22474]
[1776800752897,43.72,74937.7,1.8,-0.50618,0.00019,19.22474]
[1776800753019,43.72,74937.7,1.8,-0.50618,0.00019,19.22474]
[1776800753311,43.72,74931.36,1.8,-0.50738,0.00019,19.22213]
[1776800753658,43.72,74931.36,1.8,-0.50738,0.00019,19.22213]
[1776800753720,43.72,74931.36,1.8,-0.50738,0.00019,19.22213]
[1776800753815,43.72,74931.36,1.8,-0.50738,0.00019,19.22213]
[1776800753954,43.72,74931.36,1.8,-0.50738,0.00019,19.22213]
[1776800753975,43.72,74931.36,1.8,-0.50738,0.00019,19.22213]
[1776800754015,43.72,74931.36,1.8,-0.50738,0.00019,19.22213]
[1776800754149,43.72,74931.36,1.8,-0.50738,0.00019,19.22213]
[1776800754214,43.72,74931.36,1.8,-0.50738,0.00019,19.22213]
[1776800755972,43.72,74928.76,1.8,-0.50787,0.00019,19.22101]
[1776800755998,43.72,74928.76,1.8,-0.50787,0.00019,19.22101]
[1776800756514,43.73,74930.08,1.8,-0.50762,0.00019,19.22158]
[1776800756717,43.73,74930.08,1.8,-0.50762,0.00019,19.22158]
[1776800756821,43.73,74930.08,1.8,-0.50762,0.00019,19.22158]
[1776800757358,43.73,74930.08,1.8,-0.50762,0.00019,19.22158]
[1776800757438,43.73,74935.29,1.8,-0.50663,0.00019,19.22377]
[1776800758098,43.73,74935.29,1.8,-0.50663,0.00019,19.22377]
[1776800758124,43.73,74935.29,1.8,-0.50663,0.00019,19.22377]
[1776800758497,43.73,74935.29,1.8,-0.50663,0.00019,19.22377]
[1776800758242,43.73,74935.29,1.8,-0.50663,0.00019,19.22377]
[1776800758539,43.73,74935.29,1.8,-0.50663,0.00019,19.22377]
[1776800759203,43.73,74935.29,1.8,-0.50663,0.00019,19.22377]
[1776800759300,43.73,74938.16,1.8,-0.50609,0.00019,19.22492]
[1776800761445,43.73,74938.16,1.8,-0.50609,0.00019,19.22492]
[1776800761264,43.73,74931.11,1.8,-0.50742,0.00019,19.22202]
[1776800762482,43.73,74931.97,1.8,-0.50726,0.00019,19.22239]
[1776800764446,43.73,74941.09,1.8,-0.50554,0.00019,19.22606]
[1776800765777,43.73,74944.76,1.8,-0.50484,0.00019,19.22744]
[1776800766461,43.73,74948.49,1.8,-0.50414,0.00019,19.22878]
[1776800770385,43.73,74951.13,1.8,-0.50364,0.00019,19.22969]
[1776800770435,43.73,74951.07,1.8,-0.50365,0.00019,19.22967]
[1776800775472,43.73,74952.73,1.8,-0.50333,0.00019,19.23023]
[1776800776449,43.73,74933.16,1.8,-0.50704,0.00019,19.22289]
[1776800776826,43.73,74933.16,1.8,-0.50704,0.00019,19.22289]
[1776800776997,43.73,74933.16,1.8,-0.50704,0.00019,19.22289]
[1776800777104,43.73,74933.16,1.8,-0.50704,0.00019,19.22289]
[1776800777204,43.73,74933.16,1.8,-0.50704,0.00019,19.22289]
[1776800777393,43.73,74933.16,1.8,-0.50704,0.00019,19.22289]
[1776800778400,43.73,74922.07,1.8,-0.50913,0.00019,19.21799]
[1776800779154,43.73,74922.07,1.8,-0.50913,0.00019,19.21799]
[1776800779232,43.73,74922.07,1.8,-0.50913,0.00019,19.21799]
[1776800779420,43.73,74922.07,1.8,-0.50913,0.00019,19.21799]
[1776800779479,43.73,74914.61,1.8,-0.51055,0.00019,19.2144]
[1776800779644,43.73,74914.61,1.8,-0.51055,0.00019,19.2144]
[1776800779714,43.73,74914.61,1.8,-0.51055,0.00019,19.2144]
[1776800779752,43.73,74914.61,1.8,-0.51055,0.00019,19.2144]
[1776800780414,43.73,74914.61,1.8,-0.51055,0.00019,19.2144]
[1776800781934,43.73,74912.19,1.8,-0.511,0.00019,19.21319]
[1776800782011,43.73,74912.19,1.8,-0.511,0.00019,19.21319]
[1776800782245,43.73,74912.19,1.8,-0.511,0.00019,19.21319]
[1776800782429,43.73,74907.68,1.8,-0.51186,0.00019,19.21085]
[1776800782770,43.73,74907.68,1.8,-0.51186,0.00019,19.21085]
[1776800782826,43.73,74907.68,1.8,-0.51186,0.00019,19.21085]
[1776800783069,43.73,74907.68,1.8,-0.51186,0.00019,19.21085]
[1776800783497,43.73,74907.68,1.8,-0.51186,0.00019,19.21085]
[1776800783532,43.73,74907.68,1.8,-0.51186,0.00019,19.21085]
[1776800783440,43.73,74901.51,1.8,-0.51303,0.00019,19.20751]
[1776800783680,43.73,74901.51,1.8,-0.51303,0.00019,19.20751]
[1776800783852,43.73,74901.51,1.8,-0.51303,0.00019,19.20751]
[1776800784457,43.73,74891.04,1.8,-0.51501,0.00019,19.20148]
[1776800785340,43.73,74891.04,1.8,-0.51501,0.00019,19.20148]
[1776800785343,43.73,74891.04,1.8,-0.51501,0.00019,19.20148]
[1776800785516,43.73,74891.04,1.8,-0.51501,0.00019,19.20148]
[1776800785473,43.73,74884.09,1.8,-0.51632,0.00019,19.19721]
[1776800786493,43.73,74884.09,1.8,-0.51632,0.00019,19.19721]
[1776800786518,43.73,74884.09,1.8,-0.51632,0.00019,19.19721]
[1776800786495,43.73,74875.15,1.8,-0.51801,0.00019,19.19141]
[1776800786595,43.73,74875.15,1.8,-0.51801,0.00019,19.19141]
[1776800786641,43.73,74875.15,1.8,-0.51801,0.00019,19.19141]
[1776800786787,43.73,74875.15,1.8,-0.51801,0.00019,19.19141]
[1776800786848,43.73,74875.15,1.8,-0.51801,0.00019,19.19141]
[1776800787465,43.73,74875.15,1.8,-0.51801,0.00019,19.19141]
[1776800788473,43.74,74869.64,1.8,-0.51906,0.00019,19.18766]
[1776800789479,43.74,74865.75,1.8,-0.51979,0.00019,19.18495]
[1776800790495,43.74,74872.98,1.8,-0.51842,0.00019,19.18996]
[1776800790702,43.74,74872.98,1.8,-0.51842,0.00019,19.18996]
[1776800790808,43.74,74872.98,1.8,-0.51842,0.00019,19.18996]
[1776800790880,43.74,74872.98,1.8,-0.51842,0.00019,19.18996]
[1776800791189,43.74,74872.98,1.8,-0.51842,0.00019,19.18996]
[1776800791464,43.74,74872.98,1.8,-0.51842,0.00019,19.18996]
[1776800791540,43.74,74872.98,1.8,-0.51842,0.00019,19.18996]
[1776800791506,43.74,74907.58,1.8,-0.51188,0.00019,19.20638]
[1776800791729,43.74,74907.58,1.8,-0.51188,0.00019,19.20638]
[1776800791777,43.74,74907.58,1.8,-0.51188,0.00019,19.20638]
[1776800791857,43.74,74907.58,1.8,-0.51188,0.00019,19.20638]
[1776800792268,43.74,74907.58,1.8,-0.51188,0.00019,19.20638]
[1776800792502,43.74,74907.58,1.8,-0.51188,0.00019,19.20638]
[1776800792983,43.74,74907.58,1.8,-0.51188,0.00019,19.20638]
[1776800793508,43.74,74910.26,1.8,-0.51137,0.00019,19.20778]
[1776800795523,43.74,74902.93,1.8,-0.51276,0.00019,19.20388]
[1776800796541,43.74,74893.7,1.8,-0.51451,0.00019,19.19863]
[1776800796888,43.74,74893.7,1.8,-0.51451,0.00019,19.19863]
[1776800797537,43.74,74893.7,1.8,-0.51451,0.00019,19.19863]
[1776800798557,43.74,74879.66,1.8,-0.51716,0.00019,19.18996]
[1776800799138,43.74,74879.66,1.8,-0.51716,0.00019,19.18996]
[1776800799552,43.74,74879.66,1.8,-0.51716,0.00019,19.18996]
[1776800801996,43.74,74880.34,1.8,-0.51703,0.00019,19.1904]
[1776800802004,43.74,74880.34,1.8,-0.51703,0.00019,19.1904]
[1776800802034,43.74,74880.34,1.8,-0.51703,0.00019,19.1904]
[1776800802064,43.74,74880.34,1.8,-0.51703,0.00019,19.1904]
[1776800802074,43.74,74880.34,1.8,-0.51703,0.00019,19.1904]
[1776800802101,43.74,74880.34,1.8,-0.51703,0.00019,19.1904]
[1776800802156,43.74,74880.34,1.8,-0.51703,0.00019,19.1904]
[1776800802305,43.74,74880.34,1.8,-0.51703,0.00019,19.1904]
[1776800802338,43.74,74880.34,1.8,-0.51703,0.00019,19.1904]
[1776800802522,43.74,74880.34,1.8,-0.51703,0.00019,19.1904]
[1776800802579,43.74,74875.04,1.8,-0.51804,0.00019,19.18692]
[1776800803405,43.74,74868.3,1.8,-0.51931,0.00019,19.18232]
[1776800804248,43.75,74860.51,1.8,-0.52078,0.00019,19.17676]
[1776800805366,43.75,74860.51,1.8,-0.52078,0.00019,19.17676]
[1776800805453,43.75,74853.81,1.8,-0.52205,0.00019,19.17177]
[1776800806091,43.75,74853.81,1.8,-0.52205,0.00019,19.17177]
[1776800806168,43.75,74853.81,1.8,-0.52205,0.00019,19.17177]
[1776800806692,43.75,74846.53,1.8,-0.52342,0.00019,19.16613]
[1776800807735,43.75,74846.53,1.8,-0.52342,0.00019,19.16613]
[1776800807872,43.75,74846.53,1.8,-0.52342,0.00019,19.16613]
[1776800808040,43.75,74846.53,1.8,-0.52342,0.00019,19.16613]
[1776800808302,43.75,74846.53,1.8,-0.52342,0.00019,19.16613]
[1776800808388,43.75,74846.53,1.8,-0.52342,0.00019,19.16613]
[1776800808455,43.75,74846.53,1.8,-0.52342,0.00019,19.16613]
[1776800808560,43.75,74846.53,1.8,-0.52342,0.00019,19.16613]
[1776800808509,43.76,74841.5,1.8,-0.52437,0.00019,19.16211]
[1776800808638,43.76,74841.5,1.8,-0.52437,0.00019,19.16211]
[1776800808715,43.76,74841.5,1.8,-0.52437,0.00019,19.16211]
[1776800808827,43.76,74841.5,1.8,-0.52437,0.00019,19.16211]
[1776800808898,43.76,74841.5,1.8,-0.52437,0.00019,19.16211]
[1776800808944,43.76,74841.5,1.8,-0.52437,0.00019,19.16211]
[1776800808994,43.76,74841.5,1.8,-0.52437,0.00019,19.16211]
[1776800809063,43.76,74841.5,1.8,-0.52437,0.00019,19.16211]
[1776800809141,43.76,74841.5,1.8,-0.52437,0.00019,19.16211]
[1776800809143,43.76,74841.5,1.8,-0.52437,0.00019,19.16211]
[1776800809181,43.76,74841.5,1.8,-0.52437,0.00019,19.16211]
[1776800809344,43.76,74841.5,1.8,-0.52437,0.00019,19.16211]
[1776800809346,43.76,74841.5,1.8,-0.52437,0.00019,19.16211]
[1776800809385,43.76,74841.5,1.8,-0.52437,0.00019,19.16211]
[1776800809587,43.76,74841.5,1.8,-0.52437,0.00019,19.16211]
[1776800809583,43.76,74826.39,1.8,-0.52723,0.00019,19.14935]
[1776800809628,43.76,74826.39,1.8,-0.52723,0.00019,19.14935]
[1776800809787,43.76,74826.39,1.8,-0.52723,0.00019,19.14935]
[1776800809839,43.76,74826.39,1.8,-0.52723,0.00019,19.14935]
[1776800809994,43.76,74826.39,1.8,-0.52723,0.00019,19.14935]
[1776800810049,43.76,74826.39,1.8,-0.52723,0.00019,19.14935]
[1776800810196,43.76,74826.39,1.8,-0.52723,0.00019,19.14935]
[1776800810279,43.76,74820.72,1.8,-0.5283,0.00019,19.1443]
[1776800811645,43.76,74820.97,1.8,-0.52825,0.00019,19.14453]
[1776800815541,43.76,74821.74,1.8,-0.5281,0.00019,19.14523]
[1776800815584,43.76,74826.33,1.8,-0.52724,0.00019,19.1493]
[1776800815738,43.76,74826.33,1.8,-0.52724,0.00019,19.1493]
[1776800815775,43.76,74826.33,1.8,-0.52724,0.00019,19.1493]
[1776800815969,43.76,74826.33,1.8,-0.52724,0.00019,19.1493]
[1776800816532,43.76,74826.33,1.8,-0.52724,0.00019,19.1493]
[1776800816584,43.76,74836.13,1.8,-0.52538,0.00019,19.1577]
[1776800816629,43.76,74836.13,1.8,-0.52538,0.00019,19.1577]
[1776800817549,43.76,74836.13,1.8,-0.52538,0.00019,19.1577]
[1776800816906,43.76,74845.14,1.8,-0.52368,0.00019,19.16505]
[1776800818350,43.76,74851.67,1.8,-0.52244,0.00019,19.17016]
[1776800818642,43.76,74851.67,1.8,-0.52244,0.00019,19.17016]
[1776800819540,43.76,74860.35,1.8,-0.5208,0.00019,19.17667]
[1776800821201,43.77,74860.1,1.8,-0.52085,0.00019,19.17649]
[1776800821587,43.77,74871.66,1.8,-0.51866,0.00019,19.18467]
[1776800822539,43.77,74875.84,1.8,-0.51787,0.00019,19.18749]
[1776800823599,43.77,74880.51,1.8,-0.51698,0.00019,19.19054]
[1776800826253,43.77,74883.26,1.8,-0.51646,0.00019,19.1923]
[1776800826356,43.77,74883.26,1.8,-0.51646,0.00019,19.1923]
[1776800826364,43.77,74887.31,1.8,-0.5157,0.00019,19.19482]
[1776800828775,43.77,74890.02,1.8,-0.51519,0.00019,19.19647]
[1776800829904,43.77,74890.02,1.8,-0.51519,0.00019,19.19647]
[1776800830170,43.77,74890.02,1.8,-0.51519,0.00019,19.19647]
[1776800830238,43.77,74890.02,1.8,-0.51519,0.00019,19.19647]
[1776800830260,43.77,74892.85,1.8,-0.51465,0.00019,19.19816]
[1776800833553,43.77,74897.56,1.8,-0.51376,0.00019,19.2009]
[1776800834230,43.77,74897.56,1.8,-0.51376,0.00019,19.2009]
[1776800834354,43.77,74897.56,1.8,-0.51376,0.00019,19.2009]
[1776800834439,43.77,74897.56,1.8,-0.51376,0.00019,19.2009]
[1776800834453,43.77,74905.5,1.8,-0.51226,0.00019,19.20529]
[1776800834656,43.77,74905.5,1.8,-0.51226,0.00019,19.20529]
[1776800834851,43.77,74905.5,1.8,-0.51226,0.00019,19.20529]
[1776800834904,43.77,74905.5,1.8,-0.51226,0.00019,19.20529]
[1776800835006,43.77,74905.5,1.8,-0.51226,0.00019,19.20529]
[1776800835325,43.77,74905.5,1.8,-0.51226,0.00019,19.20529]
[1776800835514,43.77,74905.5,1.8,-0.51226,0.00019,19.20529]
[1776800835562,43.77,74905.5,1.8,-0.51226,0.00019,19.20529]
[1776800835543,43.77,74931.82,1.8,-0.50728,0.00019,19.21791]
[1776800835740,43.77,74931.82,1.8,-0.50728,0.00019,19.21791]
[1776800836145,43.77,74931.82,1.8,-0.50728,0.00019,19.21791]
[1776800836224,43.77,74931.82,1.8,-0.50728,0.00019,19.21791]
[1776800836351,43.77,74931.82,1.8,-0.50728,0.00019,19.21791]
[1776800836405,43.77,74931.82,1.8,-0.50728,0.00019,19.21791]
[1776800836549,43.77,74931.82,1.8,-0.50728,0.00019,19.21791]
[1776800836506,43.77,74941.59,1.8,-0.50543,0.00019,19.22184]
[1776800837542,43.77,74941.59,1.8,-0.50543,0.00019,19.22184]
[1776800837379,43.77,74939.81,1.8,-0.50577,0.00019,19.22115]
[1776800838046,43.77,74939.81,1.8,-0.50577,0.00019,19.22115]
[1776800838378,43.77,74937.21,1.8,-0.50626,0.00019,19.22013]
[1776800843971,43.77,74937.36,1.8,-0.50623,0.00019,19.22019]
[1776800844020,43.77,74937.36,1.8,-0.50623,0.00019,19.22019]
[1776800844398,43.77,74946.42,1.8,-0.50452,0.00019,19.22363]
[1776800845427,43.77,74957.2,1.8,-0.50248,0.00019,19.22725]
[1776800847108,43.77,74955.03,1.8,-0.50289,0.00019,19.22656]
[1776800847190,43.77,74955.03,1.8,-0.50289,0.00019,19.22656]
[1776800847269,43.77,74963.41,1.8,-0.5013,0.00019,19.22911]
[1776800848478,43.77,74970.27,1.8,-0.50001,0.00019,19.23098]
[1776800850187,43.78,74970.27,1.8,-0.50001,0.00019,19.23098]
[1776800850255,43.78,74970.27,1.8,-0.50001,0.00019,19.23098]
[1776800850273,43.78,74970.27,1.8,-0.50001,0.00019,19.23098]
[1776800850313,43.78,74970.27,1.8,-0.50001,0.00019,19.23098]
[1776800850592,43.78,74970.27,1.8,-0.50001,0.00019,19.23098]
[1776800850405,43.78,74974.03,1.8,-0.49929,0.00019,19.23191]
[1776800850670,43.78,74974.03,1.8,-0.49929,0.00019,19.23191]
[1776800850741,43.78,74974.03,1.8,-0.49929,0.00019,19.23191]
[1776800850869,43.78,74974.03,1.8,-0.49929,0.00019,19.23191]
[1776800850922,43.78,74974.03,1.8,-0.49929,0.00019,19.23191]
[1776800851161,43.78,74974.03,1.8,-0.49929,0.00019,19.23191]
[1776800851201,43.78,74974.03,1.8,-0.49929,0.00019,19.23191]
[1776800851217,43.78,74974.03,1.8,-0.49929,0.00019,19.23191]
[1776800851250,43.78,74974.03,1.8,-0.49929,0.00019,19.23191]
[1776800851294,43.78,74974.03,1.8,-0.49929,0.00019,19.23191]
[1776800851470,43.78,74981.43,1.8,-0.4979,0.00019,19.22915]
[1776800854976,43.78,74982.41,1.8,-0.49771,0.00019,19.22935]
[1776800855017,43.78,74982.41,1.8,-0.49771,0.00019,19.22935]
[1776800855298,43.77,74980.05,1.8,-0.49816,0.00019,19.22885]
[1776800855662,43.77,74980.05,1.8,-0.49816,0.00019,19.22885]
[1776800856632,43.77,74979.55,1.8,-0.49825,0.00019,19.22875]
[1776800856987,43.77,74979.55,1.8,-0.49825,0.00019,19.22875]
[1776800856992,43.77,74979.55,1.8,-0.49825,0.00019,19.22875]
[1776800857588,43.77,74979.11,1.8,-0.49834,0.00019,19.22865]
[1776800858202,43.77,74979.11,1.8,-0.49834,0.00019,19.22865]
[1776800858211,43.77,74979.11,1.8,-0.49834,0.00019,19.22865]
[1776800858534,43.77,74980.58,1.8,-0.49806,0.00019,19.22897]
[1776800860531,43.77,74989.85,1.8,-0.49631,0.00019,19.23075]
[1776800861130,43.77,74989.85,1.8,-0.49631,0.00019,19.23075]
[1776800861194,43.77,74989.85,1.8,-0.49631,0.00019,19.23075]
[1776800861378,43.77,74989.85,1.8,-0.49631,0.00019,19.23075]
[1776800861501,43.77,74989.85,1.8,-0.49631,0.00019,19.23075]
[1776800861547,43.77,75002.44,1.8,-0.49393,0.00019,19.23257]
[1776800861751,43.77,75002.44,1.8,-0.49393,0.00019,19.23257]
[1776800861857,43.77,75002.44,1.8,-0.49393,0.00019,19.23257]
[1776800862135,43.77,75002.44,1.8,-0.49393,0.00019,19.23257]
[1776800862545,43.77,75002.44,1.8,-0.49393,0.00019,19.23257]
[1776800862647,43.77,75017.39,1.8,-0.4911,0.00019,19.23385]
[1776800862745,43.77,75017.39,1.8,-0.4911,0.00019,19.23385]
[1776800862796,43.77,75017.39,1.8,-0.4911,0.00019,19.23385]
[1776800862969,43.77,75017.39,1.8,-0.4911,0.00019,19.23385]
[1776800863037,43.77,75017.39,1.8,-0.4911,0.00019,19.23385]
[1776800863184,43.77,75017.39,1.8,-0.4911,0.00019,19.23385]
[1776800863271,43.77,75017.39,1.8,-0.4911,0.00019,19.23385]
[1776800863386,43.77,75017.39,1.8,-0.4911,0.00019,19.23385]
[1776800863449,43.77,75017.39,1.8,-0.4911,0.00019,19.23385]
[1776800863634,43.77,75017.39,1.8,-0.4911,0.00019,19.23385]
[1776800863483,43.77,75020.25,1.8,-0.49056,0.00019,19.23398]
[1776800863694,43.77,75020.25,1.8,-0.49056,0.00019,19.23398]
[1776800863773,43.77,75020.25,1.8,-0.49056,0.00019,19.23398]
[1776800863842,43.77,75020.25,1.8,-0.49056,0.00019,19.23398]
[1776800863995,43.77,75020.25,1.8,-0.49056,0.00019,19.23398]
[1776800864030,43.77,75020.25,1.8,-0.49056,0.00019,19.23398]
[1776800864059,43.77,75020.25,1.8,-0.49056,0.00019,19.23398]
[1776800864112,43.77,75020.25,1.8,-0.49056,0.00019,19.23398]
[1776800864200,43.77,75020.25,1.8,-0.49056,0.00019,19.23398]
[1776800864260,43.77,75020.25,1.8,-0.49056,0.00019,19.23398]
[1776800864267,43.77,75020.25,1.8,-0.49056,0.00019,19.23398]
[1776800864494,43.77,75020.25,1.8,-0.49056,0.00019,19.23398]
[1776800864595,43.77,75020.25,1.8,-0.49056,0.00019,19.23398]
[1776800864632,43.77,75020.25,1.8,-0.49056,0.00019,19.23398]
[1776800864574,43.78,75015.29,1.8,-0.4915,0.00019,19.23373]
[1776800864684,43.78,75015.29,1.8,-0.4915,0.00019,19.23373]
[1776800865487,43.78,75015.29,1.8,-0.4915,0.00019,19.23373]
[1776800865492,43.78,75013.44,1.8,-0.49185,0.00019,19.2336]
[1776800867274,43.78,75013.44,1.8,-0.49185,0.00019,19.2336]
[1776800867288,43.78,75013.44,1.8,-0.49185,0.00019,19.2336]
[1776800867608,43.78,75021.25,1.8,-0.49037,0.00019,19.23402]
[1776800868582,43.78,75026.29,1.8,-0.48942,0.00019,19.23415]
[1776800870597,43.78,75029.98,1.8,-0.48872,0.00019,19.23417]
[1776800872597,43.78,75024.51,1.8,-0.48976,0.00019,19.23412]
[1776800873544,43.78,75017.92,1.8,-0.491,0.00019,19.23388]
[1776800874361,43.78,75011.62,1.8,-0.49219,0.00019,19.23347]
[1776800875361,43.78,75011.62,1.8,-0.49219,0.00019,19.23347]
[1776800875417,43.78,75011.62,1.8,-0.49219,0.00019,19.23347]
[1776800875534,43.78,75011.62,1.8,-0.49219,0.00019,19.23347]
[1776800875565,43.78,75011.62,1.8,-0.49219,0.00019,19.23347]
[1776800875568,43.78,75003.07,1.8,-0.49381,0.00019,19.23264]
[1776800875687,43.78,75003.07,1.8,-0.49381,0.00019,19.23264]
[1776800876505,43.78,75004.69,1.8,-0.4935,0.00019,19.23282]
[1776800876705,43.78,75004.69,1.8,-0.4935,0.00019,19.23282]
[1776800877119,43.78,75004.69,1.8,-0.4935,0.00019,19.23282]
[1776800877839,43.78,75004.69,1.8,-0.4935,0.00019,19.23282]
[1776800877879,43.78,75004.69,1.8,-0.4935,0.00019,19.23282]
[1776800878653,43.78,74993.83,1.8,-0.49555,0.00019,19.2314]
[1776800879254,43.78,74993.83,1.8,-0.49555,0.00019,19.2314]
[1776800879266,43.78,74993.83,1.8,-0.49555,0.00019,19.2314]
[1776800880139,43.78,74995.69,1.8,-0.4952,0.00019,19.23168]
[1776800881469,43.78,75005.25,1.8,-0.49339,0.00019,19.23288]
[1776800882533,43.78,75014.53,1.8,-0.49164,0.00019,19.23368]
[1776800883251,43.78,75014.53,1.8,-0.49164,0.00019,19.23368]
[1776800883327,43.78,75014.53,1.8,-0.49164,0.00019,19.23368]
[1776800883337,43.78,75014.53,1.8,-0.49164,0.00019,19.23368]
[1776800883546,43.78,75014.53,1.8,-0.49164,0.00019,19.23368]
[1776800883623,43.78,75020.15,1.8,-0.49058,0.00019,19.23398]
[1776800885298,43.77,75020.15,1.8,-0.49058,0.00019,19.23398]
[1776800885303,43.77,75020.15,1.8,-0.49058,0.00019,19.23398]
[1776800885457,43.77,75020.15,1.8,-0.49058,0.00019,19.23398]
[1776800885539,43.77,75020.15,1.8,-0.49058,0.00019,19.23398]
[1776800885592,43.77,75020.76,1.8,-0.49046,0.00019,19.234]
[1776800887403,43.77,75020.76,1.8,-0.49046,0.00019,19.234]
[1776800887411,43.77,75020.76,1.8,-0.49046,0.00019,19.234]
[1776800887620,43.77,75021.59,1.8,-0.49031,0.00019,19.23403]
[1776800890653,43.77,75017.07,1.8,-0.49116,0.00019,19.23383]
[1776800892557,43.77,75011.72,1.8,-0.49217,0.00019,19.23348]
[1776800897622,43.77,75009.36,1.8,-0.49262,0.00019,19.23328]
[1776800897594,43.77,75004.82,1.8,-0.49348,0.00019,19.23284]
[1776800901586,43.76,75000.03,1.8,-0.49438,0.00019,19.23228]
[1776800905343,43.76,74997.7,1.8,-0.49482,0.00019,19.23197]
[1776800905612,43.76,75006.39,1.8,-0.49318,0.00019,19.233]
[1776800907942,43.76,75006.87,1.8,-0.49309,0.00019,19.23305]
[1776800908678,43.76,75013.35,1.8,-0.49187,0.00019,19.2336]
[1776800910351,43.75,75013.96,1.8,-0.49175,0.00019,19.23364]
[1776800910396,43.75,75013.96,1.8,-0.49175,0.00019,19.23364]
[1776800910425,43.75,75008.24,1.8,-0.49283,0.00019,19.23318]
[1776800911453,43.75,75008.24,1.8,-0.49283,0.00019,19.23318]
[1776800911680,43.75,75002.71,1.8,-0.49388,0.00019,19.22818]
[1776800912175,43.75,75002.71,1.8,-0.49388,0.00019,19.22818]
[1776800912232,43.75,75002.71,1.8,-0.49388,0.00019,19.22818]
[1776800912698,43.75,74996.92,1.8,-0.49497,0.00019,19.22743]
[1776800913031,43.75,74996.92,1.8,-0.49497,0.00019,19.22743]
[1776800913054,43.75,74996.92,1.8,-0.49497,0.00019,19.22743]
[1776800913631,43.75,74996.92,1.8,-0.49497,0.00019,19.22743]
[1776800913672,43.75,74989.71,1.8,-0.49634,0.00019,19.2263]
[1776800914443,43.75,74989.71,1.8,-0.49634,0.00019,19.2263]
[1776800914456,43.75,74989.71,1.8,-0.49634,0.00019,19.2263]
[1776800914671,43.75,74985.08,1.8,-0.49721,0.00019,19.22545]
[1776800915376,43.75,74985.08,1.8,-0.49721,0.00019,19.22545]
[1776800915593,43.75,74982.19,1.8,-0.49776,0.00019,19.22488]
[1776800917173,43.75,74982.19,1.8,-0.49776,0.00019,19.22488]
[1776800917226,43.75,74982.19,1.8,-0.49776,0.00019,19.22488]
[1776800917662,43.75,74982.19,1.8,-0.49776,0.00019,19.22488]
[1776800917406,43.75,74976.18,1.8,-0.4989,0.00019,19.22357]
[1776800918413,43.75,74978.42,1.8,-0.49847,0.00019,19.22407]
[1776800920427,43.75,74985.27,1.8,-0.49718,0.00019,19.22549]
[1776800925462,43.75,74984.51,1.8,-0.49732,0.00019,19.22534]
[1776800926469,43.75,74977.86,1.8,-0.49858,0.00019,19.22395]
[1776800927244,43.75,74977.86,1.8,-0.49858,0.00019,19.22395]
[1776800927431,43.75,74977.86,1.8,-0.49858,0.00019,19.22395]
[1776800927806,43.75,74978.21,1.8,-0.49851,0.00019,19.22403]
[1776800928609,43.75,74976.54,1.8,-0.49883,0.00019,19.22365]
[1776800930536,43.75,74980.86,1.8,-0.49801,0.00019,19.2246]
[1776800933584,43.75,74976.37,1.8,-0.49886,0.00019,19.22361]
[1776800936653,43.75,74965.79,1.8,-0.50086,0.00019,19.22093]
[1776800937322,43.75,74965.79,1.8,-0.50086,0.00019,19.22093]
[1776800937649,43.75,74961.14,1.8,-0.50174,0.00019,19.2196]
[1776800939641,43.75,74963.34,1.8,-0.50133,0.00019,19.22024]
[1776800942403,43.75,74960.27,1.8,-0.50191,0.00019,19.21934]
[1776800942415,43.75,74960.27,1.8,-0.50191,0.00019,19.21934]
[1776800942623,43.75,74950.71,1.8,-0.50372,0.00019,19.21627]
[1776800944654,43.75,74962.55,1.8,-0.50148,0.00019,19.22001]
[1776800946631,43.76,74965.59,1.8,-0.5009,0.00019,19.22088]
[1776800947658,43.76,74957.76,1.8,-0.50238,0.00019,19.21857]
[1776800949685,43.76,74950.23,1.8,-0.50381,0.00019,19.21611]
[1776800952666,43.76,74947.84,1.8,-0.50426,0.00019,19.21528]
[1776800953377,43.76,74947.84,1.8,-0.50426,0.00019,19.21528]
[1776800953389,43.76,74947.84,1.8,-0.50426,0.00019,19.21528]
[1776800953422,43.76,74947.84,1.8,-0.50426,0.00019,19.21528]
[1776800953497,43.76,74947.84,1.8,-0.50426,0.00019,19.21528]
[1776800953623,43.76,74947.84,1.8,-0.50426,0.00019,19.21528]
[1776800953667,43.76,74947.84,1.8,-0.50426,0.00019,19.21528]
[1776800953680,43.76,74957.18,1.8,-0.50249,0.00019,19.21839]
[1776800953851,43.76,74957.18,1.8,-0.50249,0.00019,19.21839]
[1776800954406,43.76,74957.18,1.8,-0.50249,0.00019,19.21839]
[1776800954595,43.76,74957.18,1.8,-0.50249,0.00019,19.21839]
[1776800954626,43.76,74957.18,1.8,-0.50249,0.00019,19.21839]
[1776800954721,43.76,74957.18,1.8,-0.50249,0.00019,19.21839]
[1776800954747,43.75,74969.35,1.8,-0.50019,0.00019,19.22189]
[1776800954777,43.75,74969.35,1.8,-0.50019,0.00019,19.22189]
[1776800955689,43.76,74969.35,1.8,-0.50019,0.00019,19.22189]
[1776800956056,43.76,74969.35,1.8,-0.50019,0.00019,19.22189]
[1776800956096,43.76,74969.35,1.8,-0.50019,0.00019,19.22189]
[1776800956693,43.76,74971.34,1.8,-0.49981,0.00019,19.2224]
[1776800957199,43.76,74971.34,1.8,-0.49981,0.00019,19.2224]
[1776800957702,43.76,74967.19,1.8,-0.5006,0.00019,19.22131]
[1776800958713,43.76,74961.84,1.8,-0.50161,0.00019,19.21981]
[1776800960098,43.76,74959.77,1.8,-0.502,0.00019,19.21919]
[1776800960725,43.76,74967.46,1.8,-0.50055,0.00019,19.22139]
[1776800961798,43.76,74967.44,1.8,-0.50055,0.00019,19.22138]
[1776800961838,43.76,74967.44,1.8,-0.50055,0.00019,19.22138]
[1776800961919,43.76,74967.44,1.8,-0.50055,0.00019,19.22138]
[1776800961960,43.76,74967.44,1.8,-0.50055,0.00019,19.22138]
[1776800964227,43.76,74968.31,1.8,-0.50039,0.00019,19.22161]
[1776800964237,43.76,74968.31,1.8,-0.50039,0.00019,19.22161]
[1776800964753,43.76,74967.71,1.8,-0.5005,0.00019,19.22145]
[1776800965204,43.76,74967.71,1.8,-0.5005,0.00019,19.22145]
[1776800965271,43.76,74967.71,1.8,-0.5005,0.00019,19.22145]
[1776800965616,43.76,74967.71,1.8,-0.5005,0.00019,19.22145]
[1776800965743,43.76,74967.71,1.8,-0.5005,0.00019,19.22145]
[1776800965757,43.76,74974.36,1.8,-0.49924,0.00019,19.22314]
[1776800965990,43.76,74974.36,1.8,-0.49924,0.00019,19.22314]
[1776800966643,43.76,74974.36,1.8,-0.49924,0.00019,19.22314]
[1776800966754,43.76,74974.36,1.8,-0.49924,0.00019,19.22314]
[1776800966770,43.76,74997.94,1.8,-0.49478,0.00019,19.22757]
[1776800966820,43.76,74997.94,1.8,-0.49478,0.00019,19.22757]
[1776800966861,43.76,74997.94,1.8,-0.49478,0.00019,19.22757]
[1776800966911,43.76,74997.94,1.8,-0.49478,0.00019,19.22757]
[1776800966939,43.76,74997.94,1.8,-0.49478,0.00019,19.22757]
[1776800967778,43.76,75004.74,1.8,-0.49349,0.00019,19.2284]
[1776800967877,43.76,75004.74,1.8,-0.49349,0.00019,19.2284]
[1776800967938,43.76,75004.74,1.8,-0.49349,0.00019,19.2284]
[1776800968038,43.76,75004.74,1.8,-0.49349,0.00019,19.2284]
[1776800968091,43.76,75004.74,1.8,-0.49349,0.00019,19.2284]
[1776800968171,43.76,75004.74,1.8,-0.49349,0.00019,19.2284]
[1776800968290,43.76,75004.74,1.8,-0.49349,0.00019,19.2284]
[1776800968781,43.76,75013.64,1.8,-0.49181,0.00019,19.22919]
[1776800969186,43.76,75013.64,1.8,-0.49181,0.00019,19.22919]
[1776800969290,43.76,75013.64,1.8,-0.49181,0.00019,19.22919]
[1776800969352,43.76,75013.64,1.8,-0.49181,0.00019,19.22919]
[1776800969787,43.76,75016.13,1.8,-0.49134,0.00019,19.22935]
[1776800970700,43.76,75016.13,1.8,-0.49134,0.00019,19.22935]
[1776800970734,43.76,75016.13,1.8,-0.49134,0.00019,19.22935]
[1776800970716,43.76,75011.36,1.8,-0.49224,0.00019,19.22902]
[1776800971527,43.76,75011.36,1.8,-0.49224,0.00019,19.22902]
[1776800971625,43.76,75015.81,1.8,-0.4914,0.00019,19.2249]
[1776800972447,43.76,75015.81,1.8,-0.4914,0.00019,19.2249]
[1776800972456,43.76,75015.81,1.8,-0.4914,0.00019,19.2249]
[1776800972654,43.75,75015.92,1.8,-0.49138,0.00019,19.22491]
[1776800975610,43.75,75022.11,1.8,-0.49021,0.00019,19.22519]
[1776800977563,43.75,75017.71,1.8,-0.49104,0.00019,19.22501]
[1776800981737,43.75,75009.76,1.8,-0.49255,0.00019,19.22446]
[1776800982904,43.75,75009.02,1.8,-0.49269,0.00019,19.2244]
[1776800983724,43.75,75002.7,1.8,-0.49388,0.00019,19.22375]
[1776800984637,43.75,75002.7,1.8,-0.49388,0.00019,19.22375]
[1776800984738,43.75,74999.61,1.8,-0.49447,0.00019,19.22337]
[1776800987731,43.75,74999.38,1.8,-0.49451,0.00019,19.22334]
[1776800989607,43.75,74997.89,1.8,-0.49479,0.00019,19.22314]
[1776800989804,43.75,74998.42,1.8,-0.49469,0.00019,19.22321]
[1776800990253,43.75,74998.42,1.8,-0.49469,0.00019,19.22321]
[1776800990345,43.75,74998.42,1.8,-0.49469,0.00019,19.22321]
[1776800990609,43.75,74998.42,1.8,-0.49469,0.00019,19.22321]
[1776800990701,43.76,74985.75,1.8,-0.49709,0.00019,19.22115]
[1776800991947,43.75,74984.75,1.8,-0.49728,0.00019,19.22096]
[1776800994910,43.75,74984.54,1.8,-0.49732,0.00019,19.22092]
[1776800995520,43.75,74991.41,1.8,-0.49602,0.00019,19.22216]
[1776800997291,43.75,74993.74,1.8,-0.49558,0.00019,19.22253]
[1776800997725,43.75,75005.38,1.8,-0.49337,0.00019,19.22404]
[1776800998727,43.75,75005.38,1.8,-0.49337,0.00019,19.22404]
[1776800998744,43.75,75005.38,1.8,-0.49337,0.00019,19.22404]
[1776800998748,43.75,75005.38,1.8,-0.49337,0.00019,19.22404]
[1776800999724,43.75,75007.17,1.8,-0.49304,0.00019,19.22423]
[1776801000303,43.75,75007.17,1.8,-0.49304,0.00019,19.22423]
[1776801000675,43.75,75007.1,1.8,-0.49305,0.00019,19.22422]
[1776801001710,43.75,75038.92,1.8,-0.48703,0.00019,19.22513]
[1776801002738,43.75,75038.92,1.8,-0.48703,0.00019,19.22513]
[1776801002808,43.75,75073.25,1.8,-0.48055,0.00019,19.22121]
[1776801002986,43.75,75073.25,1.8,-0.48055,0.00019,19.22121]
[1776801003276,43.75,75073.25,1.8,-0.48055,0.00019,19.22121]
[1776801003327,43.75,75073.25,1.8,-0.48055,0.00019,19.22121]
[1776801003407,43.75,75073.25,1.8,-0.48055,0.00019,19.22121]
[1776801003765,43.75,75073.25,1.8,-0.48055,0.00019,19.22121]
[1776801003769,43.75,75089.17,1.8,-0.47754,0.00019,19.21767]
[1776801003940,43.75,75089.17,1.8,-0.47754,0.00019,19.21767]
[1776801004258,43.75,75089.17,1.8,-0.47754,0.00019,19.21767]
[1776801004324,43.75,75089.17,1.8,-0.47754,0.00019,19.21767]
[1776801004570,43.75,75089.17,1.8,-0.47754,0.00019,19.21767]
[1776801004923,43.75,75081.54,1.8,-0.47898,0.00019,19.2195]
[1776801005015,43.75,75081.54,1.8,-0.47898,0.00019,19.2195]
[1776801005636,43.75,75081.54,1.8,-0.47898,0.00019,19.2195]
[1776801005738,43.75,75059.83,1.8,-0.48308,0.00019,19.22335]
[1776801006166,43.75,75059.83,1.8,-0.48308,0.00019,19.22335]
[1776801006818,43.75,75049.52,1.8,-0.48503,0.00019,19.22446]
[1776801007361,43.75,75049.52,1.8,-0.48503,0.00019,19.22446]
[1776801007444,43.75,75049.52,1.8,-0.48503,0.00019,19.22446]
[1776801007543,43.75,75033.53,1.8,-0.48805,0.00019,19.22528]
[1776801008444,43.75,75033.53,1.8,-0.48805,0.00019,19.22528]
[1776801008592,43.75,75033.53,1.8,-0.48805,0.00019,19.22528]
[1776801008624,43.75,75032.78,1.8,-0.48819,0.00019,19.2253]
[1776801009170,43.75,75049.35,1.8,-0.48506,0.00019,19.22448]
[1776801011235,43.75,75040.78,1.8,-0.48668,0.00019,19.22505]
[1776801012312,43.75,75040.78,1.8,-0.48668,0.00019,19.22505]
[1776801012319,43.75,75032.73,1.8,-0.4882,0.00019,19.2253]
[1776801013769,43.76,75029.31,1.8,-0.48885,0.00019,19.22532]
[1776801014614,43.76,75029.31,1.8,-0.48885,0.00019,19.22532]
[1776801014743,43.76,75029.31,1.8,-0.48885,0.00019,19.22532]
[1776801014771,43.76,75029.31,1.8,-0.48885,0.00019,19.22532]
[1776801014763,43.76,75028.36,1.8,-0.48903,0.00019,19.22531]
[1776801015643,43.76,75028.36,1.8,-0.48903,0.00019,19.22531]
[1776801015656,43.76,75028.36,1.8,-0.48903,0.00019,19.22531]
[1776801015724,43.76,75028.36,1.8,-0.48903,0.00019,19.22531]
[1776801015826,43.76,75019.63,1.8,-0.49068,0.00019,19.2251]
[1776801016727,43.76,75010.38,1.8,-0.49243,0.00019,19.22452]
[1776801017175,43.76,75010.38,1.8,-0.49243,0.00019,19.22452]
[1776801017216,43.76,75010.38,1.8,-0.49243,0.00019,19.22452]
[1776801017362,43.76,75007.69,1.8,-0.49294,0.00019,19.22428]
[1776801018285,43.76,75007.69,1.8,-0.49294,0.00019,19.22428]
[1776801018331,43.76,75007.69,1.8,-0.49294,0.00019,19.22428]
[1776801018390,43.76,75007.69,1.8,-0.49294,0.00019,19.22428]
[1776801018590,43.75,75017.77,1.8,-0.49103,0.00019,19.22501]
[1776801019412,43.75,75017.77,1.8,-0.49103,0.00019,19.22501]
[1776801019455,43.75,75017.77,1.8,-0.49103,0.00019,19.22501]
[1776801019654,43.75,75017.77,1.8,-0.49103,0.00019,19.22501]
[1776801019756,43.75,75017.77,1.8,-0.49103,0.00019,19.22501]
[1776801019781,43.75,75031.08,1.8,-0.48851,0.00019,19.22531]
[1776801020544,43.75,75044.24,1.8,-0.48603,0.00019,19.22486]
[1776801021144,43.75,75044.24,1.8,-0.48603,0.00019,19.22486]
[1776801021161,43.75,75044.24,1.8,-0.48603,0.00019,19.22486]
[1776801021845,43.75,75055.39,1.8,-0.48392,0.00019,19.22389]
[1776801022110,43.75,75055.39,1.8,-0.48392,0.00019,19.22389]
[1776801022164,43.75,75055.39,1.8,-0.48392,0.00019,19.22389]
[1776801022236,43.75,75055.39,1.8,-0.48392,0.00019,19.22389]
[1776801022246,43.75,75055.39,1.8,-0.48392,0.00019,19.22389]
[1776801022792,43.76,75056.61,1.8,-0.48369,0.00019,19.22375]
[1776801023832,43.76,75050.52,1.8,-0.48484,0.00019,19.22438]
[1776801024940,43.76,75052.26,1.8,-0.48451,0.00019,19.22421]
[1776801024954,43.76,75052.26,1.8,-0.48451,0.00019,19.22421]
[1776801024963,43.76,75052.26,1.8,-0.48451,0.00019,19.22421]
[1776801025657,43.76,75051.23,1.8,-0.48471,0.00019,19.22431]
[1776801026796,43.76,75045.07,1.8,-0.48587,0.00019,19.2248]
[1776801027834,43.76,75038.13,1.8,-0.48718,0.00019,19.22516]
[1776801028785,43.76,75029.65,1.8,-0.48878,0.00019,19.22532]
[1776801031852,43.76,75034.67,1.8,-0.48784,0.00019,19.22083]
[1776801033546,43.76,75035.7,1.8,-0.48764,0.00019,19.22081]
[1776801033810,43.76,75032.4,1.8,-0.48826,0.00019,19.22087]
[1776801034584,43.76,75032.4,1.8,-0.48826,0.00019,19.22087]
[1776801034622,43.76,75032.4,1.8,-0.48826,0.00019,19.22087]
[1776801034685,43.76,75021.32,1.8,-0.49036,0.00019,19.22074]
[1776801035071,43.76,75021.32,1.8,-0.49036,0.00019,19.22074]
[1776801035904,43.76,75021.32,1.8,-0.49036,0.00019,19.22074]
[1776801035969,43.76,75021.32,1.8,-0.49036,0.00019,19.22074]
[1776801036160,43.76,75021.32,1.8,-0.49036,0.00019,19.22074]
[1776801036282,43.76,75021.32,1.8,-0.49036,0.00019,19.22074]
[1776801036444,43.76,75014.11,1.8,-0.49172,0.00019,19.22037]
[1776801037272,43.76,75014.11,1.8,-0.49172,0.00019,19.22037]
[1776801037281,43.76,75014.11,1.8,-0.49172,0.00019,19.22037]
[1776801037837,43.76,75011.2,1.8,-0.49227,0.00019,19.22015]
[1776801039838,43.76,75026.2,1.8,-0.48944,0.00019,19.22086]
[1776801040836,43.76,75035.3,1.8,-0.48772,0.00019,19.22082]
[1776801041205,43.76,75035.3,1.8,-0.48772,0.00019,19.22082]
[1776801041243,43.76,75035.3,1.8,-0.48772,0.00019,19.22082]
[1776801041384,43.76,75036.42,1.8,-0.4875,0.00019,19.22079]
[1776801042824,43.76,75036.42,1.8,-0.4875,0.00019,19.22079]
[1776801042836,43.76,75036.42,1.8,-0.4875,0.00019,19.22079]
[1776801043328,43.76,75035.43,1.8,-0.48769,0.00019,19.22081]
[1776801045342,43.76,75018.15,1.8,-0.49096,0.00019,19.2206]
[1776801046349,43.76,75012.29,1.8,-0.49207,0.00019,19.22024]
[1776801051383,43.75,75015.58,1.8,-0.49145,0.00019,19.22046]
[1776801056530,43.75,75014.74,1.8,-0.49161,0.00019,19.22041]
[1776801056891,43.75,75007.27,1.8,-0.49302,0.00019,19.21981]
[1776801057234,43.75,75007.27,1.8,-0.49302,0.00019,19.21981]
[1776801057849,43.75,74997.36,1.8,-0.49489,0.00019,19.21864]
[1776801059778,43.75,74993.23,1.8,-0.49568,0.00019,19.21802]
[1776801060692,43.75,74993.23,1.8,-0.49568,0.00019,19.21802]
[1776801060695,43.75,74993.23,1.8,-0.49568,0.00019,19.21802]
[1776801060737,43.75,74979.33,1.8,-0.49831,0.00019,19.21542]
[1776801061188,43.75,74979.33,1.8,-0.49831,0.00019,19.21542]
[1776801061256,43.75,74979.33,1.8,-0.49831,0.00019,19.21542]
[1776801061433,43.75,74979.33,1.8,-0.49831,0.00019,19.21542]
[1776801061480,43.75,74971.64,1.8,-0.49976,0.00019,19.21362]
[1776801062473,43.75,74971.64,1.8,-0.49976,0.00019,19.21362]
[1776801063478,43.75,74964.93,1.8,-0.50103,0.00019,19.21183]
[1776801064791,43.75,74964.93,1.8,-0.50103,0.00019,19.21183]
[1776801064886,43.75,74976.57,1.8,-0.49883,0.00019,19.2148]
[1776801065676,43.75,74976.57,1.8,-0.49883,0.00019,19.2148]
[1776801065748,43.75,74986.98,1.8,-0.49686,0.00019,19.21695]
[1776801066855,43.75,74986.57,1.8,-0.49694,0.00019,19.21688]
[1776801067296,43.75,74986.57,1.8,-0.49694,0.00019,19.21688]
[1776801067887,43.75,74982.79,1.8,-0.49765,0.00019,19.21614]
[1776801069369,43.75,74980.88,1.8,-0.49801,0.00019,19.21575]
[1776801069800,43.75,74978.08,1.8,-0.49854,0.00019,19.21514]
[1776801071490,43.75,74976.86,1.8,-0.49877,0.00019,19.21487]
[1776801071828,43.75,74967.95,1.8,-0.50046,0.00019,19.21266]
[1776801072715,43.75,74960.69,1.8,-0.50184,0.00019,19.21061]
[1776801074072,43.75,74961.22,1.8,-0.50174,0.00019,19.21077]
[1776801074208,43.75,74961.22,1.8,-0.50174,0.00019,19.21077]
[1776801074444,43.75,74961.22,1.8,-0.50174,0.00019,19.21077]
[1776801074493,43.75,74961.22,1.8,-0.50174,0.00019,19.21077]
[1776801074581,43.75,74961.22,1.8,-0.50174,0.00019,19.21077]
[1776801074614,43.75,74961.22,1.8,-0.50174,0.00019,19.21077]
[1776801074712,43.75,74961.22,1.8,-0.50174,0.00019,19.21077]
[1776801074889,43.75,74955.09,1.8,-0.5029,0.00019,19.20887]
[1776801075045,43.75,74955.09,1.8,-0.5029,0.00019,19.20887]
[1776801075150,43.75,74955.09,1.8,-0.5029,0.00019,19.20887]
[1776801075610,43.75,74955.09,1.8,-0.5029,0.00019,19.20887]
[1776801075662,43.75,74961.44,1.8,-0.50169,0.00019,19.21083]
[1776801077743,43.75,74961.94,1.8,-0.5016,0.00019,19.21098]
[1776801077749,43.75,74961.94,1.8,-0.5016,0.00019,19.21098]
[1776801077832,43.75,74961.94,1.8,-0.5016,0.00019,19.21098]
[1776801077846,43.75,74966.28,1.8,-0.50078,0.00019,19.21221]
[1776801077955,43.75,74966.28,1.8,-0.50078,0.00019,19.21221]
[1776801078848,43.75,74964.2,1.8,-0.50117,0.00019,19.21163]
[1776801080602,43.75,74968.7,1.8,-0.50032,0.00019,19.21286]
[1776801081610,43.75,74972.86,1.8,-0.49953,0.00019,19.21392]
[1776801082889,43.75,74965.03,1.8,-0.50101,0.00019,19.21186]
[1776801083828,43.75,74965.03,1.8,-0.50101,0.00019,19.21186]
[1776801083915,43.75,74965.03,1.8,-0.50101,0.00019,19.21186]
[1776801083842,43.75,74953.03,1.8,-0.50329,0.00019,19.2082]
[1776801084253,43.75,74953.03,1.8,-0.50329,0.00019,19.2082]
[1776801084327,43.75,74953.03,1.8,-0.50329,0.00019,19.2082]
[1776801084639,43.75,74946.37,1.8,-0.50455,0.00019,19.2059]
[1776801085643,43.75,74947.05,1.8,-0.50442,0.00019,19.20614]
[1776801087760,43.75,74947.05,1.8,-0.50442,0.00019,19.20614]
[1776801087781,43.75,74947.05,1.8,-0.50442,0.00019,19.20614]
[1776801087915,43.76,74956.35,1.8,-0.50266,0.00019,19.20927]
[1776801088919,43.76,74968.77,1.8,-0.5003,0.00019,19.21288]
[1776801089810,43.76,74968.77,1.8,-0.5003,0.00019,19.21288]
[1776801089878,43.76,74970.27,1.8,-0.50002,0.00019,19.21327]
[1776801090922,43.76,74969.68,1.8,-0.50013,0.00019,19.21312]
[1776801091864,43.76,74969.68,1.8,-0.50013,0.00019,19.21312]
[1776801092920,43.76,74970.97,1.8,-0.49989,0.00019,19.20902]
[1776801093824,43.76,74965.85,1.8,-0.50086,0.00019,19.20766]
[1776801095903,43.76,74969.45,1.8,-0.50018,0.00019,19.20863]
[1776801095931,43.76,74969.68,1.8,-0.50013,0.00019,19.20869]
[1776801096689,43.76,74969.68,1.8,-0.50013,0.00019,19.20869]
[1776801096699,43.76,74969.68,1.8,-0.50013,0.00019,19.20869]
[1776801096896,43.76,74974.37,1.8,-0.49925,0.00019,19.20985]
[1776801098777,43.76,74983.0,1.8,-0.49761,0.00019,19.21176]
[1776801099959,43.76,74984.76,1.8,-0.49728,0.00019,19.2121]
[1776801099972,43.76,74984.76,1.8,-0.49728,0.00019,19.2121]
[1776801100031,43.76,74984.76,1.8,-0.49728,0.00019,19.2121]
[1776801100118,43.76,74984.76,1.8,-0.49728,0.00019,19.2121]
[1776801100749,43.76,74984.76,1.8,-0.49728,0.00019,19.2121]
[1776801101547,43.76,74984.76,1.8,-0.49728,0.00019,19.2121]
[1776801101559,43.76,74984.76,1.8,-0.49728,0.00019,19.2121]
[1776801101571,43.76,74984.76,1.8,-0.49728,0.00019,19.2121]
[1776801101780,43.76,74981.32,1.8,-0.49793,0.00019,19.21141]
[1776801106788,43.76,74982.79,1.8,-0.49765,0.00019,19.21171]
[1776801107729,43.76,74982.79,1.8,-0.49765,0.00019,19.21171]
[1776801107918,43.76,74994.09,1.8,-0.49551,0.00019,19.21373]
[1776801108848,43.76,75001.06,1.8,-0.49419,0.00019,19.21469]
[1776801109949,43.76,74998.94,1.8,-0.49459,0.00019,19.21442]
[1776801110923,43.76,74991.66,1.8,-0.49597,0.00019,19.21334]
[1776801111933,43.76,74985.54,1.8,-0.49713,0.00019,19.21225]
[1776801113855,43.76,74984.42,1.8,-0.49734,0.00019,19.21204]
[1776801114897,43.76,74977.98,1.8,-0.49856,0.00019,19.21069]
[1776801116938,43.76,74973.27,1.8,-0.49945,0.00019,19.20959]
[1776801118050,43.76,74973.27,1.8,-0.49945,0.00019,19.20959]
[1776801118060,43.76,74973.27,1.8,-0.49945,0.00019,19.20959]
[1776801118958,43.76,74974.15,1.8,-0.49929,0.00019,19.2098]
[1776801123949,43.76,74948.44,1.8,-0.50416,0.00019,19.2022]
[1776801124185,43.76,74948.44,1.8,-0.50416,0.00019,19.2022]
[1776801124192,43.76,74948.44,1.8,-0.50416,0.00019,19.2022]
[1776801124218,43.76,74948.44,1.8,-0.50416,0.00019,19.2022]
[1776801124225,43.76,74948.44,1.8,-0.50416,0.00019,19.2022]
[1776801124296,43.76,74948.44,1.8,-0.50416,0.00019,19.2022]
[1776801124307,43.76,74948.44,1.8,-0.50416,0.00019,19.2022]
[1776801124344,43.76,74948.44,1.8,-0.50416,0.00019,19.2022]
[1776801124370,43.76,74948.44,1.8,-0.50416,0.00019,19.2022]
[1776801124408,43.76,74948.44,1.8,-0.50416,0.00019,19.2022]
[1776801124522,43.76,74948.44,1.8,-0.50416,0.00019,19.2022]
[1776801124931,43.76,74959.91,1.8,-0.50198,0.00019,19.20595]
[1776801125556,43.76,74959.91,1.8,-0.50198,0.00019,19.20595]
[1776801125685,43.76,74959.91,1.8,-0.50198,0.00019,19.20595]
[1776801125951,43.76,74969.64,1.8,-0.50014,0.00019,19.20868]
[1776801126212,43.76,74969.64,1.8,-0.50014,0.00019,19.20868]
[1776801126247,43.76,74969.64,1.8,-0.50014,0.00019,19.20868]
[1776801126938,43.76,74970.47,1.8,-0.49998,0.00019,19.20889]
[1776801127943,43.76,74970.47,1.8,-0.49998,0.00019,19.20889]
[1776801128305,43.76,74970.47,1.8,-0.49998,0.00019,19.20889]
[1776801128360,43.76,74970.47,1.8,-0.49998,0.00019,19.20889]
[1776801130277,43.76,74970.14,1.8,-0.50005,0.00019,19.2088]
[1776801130363,43.76,74970.14,1.8,-0.50005,0.00019,19.2088]
[1776801130641,43.76,74970.14,1.8,-0.50005,0.00019,19.2088]
[1776801130653,43.76,74970.14,1.8,-0.50005,0.00019,19.2088]
[1776801130966,43.76,74970.75,1.8,-0.49993,0.00019,19.20896]
[1776801131977,43.76,74979.66,1.8,-0.49824,0.00019,19.21106]
[1776801133985,43.76,74974.43,1.8,-0.49923,0.00019,19.20987]
[1776801134707,43.76,74974.43,1.8,-0.49923,0.00019,19.20987]
[1776801134992,43.76,74973.96,1.8,-0.49932,0.00019,19.20976]
[1776801135635,43.76,74973.96,1.8,-0.49932,0.00019,19.20976]
[1776801135686,43.76,74973.96,1.8,-0.49932,0.00019,19.20976]
[1776801135996,43.76,74962.05,1.8,-0.50158,0.00019,19.20658]
[1776801136364,43.76,74962.05,1.8,-0.50158,0.00019,19.20658]
[1776801136929,43.76,74959.94,1.8,-0.50198,0.00019,19.20596]
[1776801141963,43.76,74954.81,1.8,-0.50295,0.00019,19.20435]
[1776801143216,43.76,74954.81,1.8,-0.50295,0.00019,19.20435]
[1776801143280,43.76,74954.81,1.8,-0.50295,0.00019,19.20435]
[1776801144428,43.76,74954.79,1.8,-0.50295,0.00019,19.20435]
[1776801144960,43.76,74952.41,1.8,-0.5034,0.00019,19.20356]
[1776801145988,43.76,74952.41,1.8,-0.5034,0.00019,19.20356]
[1776801146636,43.76,74952.44,1.8,-0.5034,0.00019,19.20357]
[1776801146833,43.76,74952.44,1.8,-0.5034,0.00019,19.20357]
[1776801146934,43.76,74931.98,1.8,-0.50727,0.00019,19.19584]
[1776801147205,43.76,74931.98,1.8,-0.50727,0.00019,19.19584]
[1776801147423,43.77,74927.45,1.8,-0.50813,0.00019,19.19388]
[1776801148351,43.77,74927.45,1.8,-0.50813,0.00019,19.19388]
[1776801148471,43.77,74927.45,1.8,-0.50813,0.00019,19.19388]
[1776801148640,43.77,74927.45,1.8,-0.50813,0.00019,19.19388]
[1776801148700,43.77,74927.45,1.8,-0.50813,0.00019,19.19388]
[1776801148710,43.77,74927.02,1.8,-0.50821,0.00019,19.19369]
[1776801149646,43.77,74927.02,1.8,-0.50821,0.00019,19.19369]
[1776801149742,43.77,74923.43,1.8,-0.50889,0.00019,19.19207]
[1776801152440,43.77,74923.61,1.8,-0.50886,0.00019,19.18772]
[1776801152856,43.78,74925.67,1.8,-0.50847,0.00019,19.18866]
[1776801153908,43.78,74929.46,1.8,-0.50775,0.00019,19.19033]
[1776801156589,43.78,74931.41,1.8,-0.50738,0.00019,19.19117]
[1776801156614,43.78,74931.41,1.8,-0.50738,0.00019,19.19117]
[1776801156621,43.78,74926.8,1.8,-0.50825,0.00019,19.18917]
[1776801157469,43.78,74926.8,1.8,-0.50825,0.00019,19.18917]
[1776801157524,43.78,74926.8,1.8,-0.50825,0.00019,19.18917]
[1776801157579,43.79,74922.72,1.8,-0.50902,0.00019,19.18732]
[1776801158694,43.79,74922.72,1.8,-0.50902,0.00019,19.18732]
[1776801158781,43.79,74925.24,1.8,-0.50854,0.00019,19.18847]
[1776801160099,43.79,74925.04,1.8,-0.50858,0.00019,19.18838]
[1776801160369,43.79,74925.04,1.8,-0.50858,0.00019,19.18838]
[1776801160376,43.79,74924.62,1.8,-0.50866,0.00019,19.1882]
[1776801165206,43.8,74929.28,1.8,-0.50777,0.00019,19.19027]
[1776801168342,43.81,74919.7,1.8,-0.50958,0.00019,19.18592]
[1776801169985,43.81,74914.24,1.8,-0.51061,0.00019,19.18326]
[1776801170249,43.81,74914.24,1.8,-0.51061,0.00019,19.18326]
[1776801170432,43.81,74914.24,1.8,-0.51061,0.00019,19.18326]
[1776801170760,43.81,74914.24,1.8,-0.51061,0.00019,19.18326]
[1776801170961,43.81,74916.36,1.8,-0.51021,0.00019,19.18431]
[1776801171931,43.81,74924.97,1.8,-0.50858,0.00019,19.18836]
[1776801172774,43.81,74924.97,1.8,-0.50858,0.00019,19.18836]
[1776801172995,43.81,74924.97,1.8,-0.50858,0.00019,19.18836]
[1776801173041,43.81,74927.59,1.8,-0.50809,0.00019,19.18953]
[1776801173155,43.81,74927.59,1.8,-0.50809,0.00019,19.18953]
[1776801173960,43.81,74914.08,1.8,-0.51064,0.00019,19.18319]
[1776801174904,43.81,74914.08,1.8,-0.51064,0.00019,19.18319]
[1776801175003,43.81,74914.08,1.8,-0.51064,0.00019,19.18319]
[1776801174955,43.82,74909.81,1.8,-0.51145,0.00019,19.18102]
[1776801175298,43.82,74913.1,1.8,-0.51083,0.00019,19.1827]
[1776801176243,43.82,74913.1,1.8,-0.51083,0.00019,19.1827]
[1776801176257,43.82,74913.1,1.8,-0.51083,0.00019,19.1827]
[1776801176287,43.82,74913.1,1.8,-0.51083,0.00019,19.1827]
[1776801177044,43.82,74917.81,1.8,-0.50993,0.00019,19.18502]
[1776801177891,43.82,74922.98,1.8,-0.50896,0.00019,19.18746]
[1776801182902,43.82,74921.87,1.8,-0.50917,0.00019,19.18694]
[1776801186722,43.83,74931.05,1.8,-0.50742,0.00019,19.19104]
[1776801191736,43.89,74929.72,1.8,-0.50765,0.00019,19.19049]
[1776801191782,43.89,74934.92,1.8,-0.50667,0.00019,19.19267]
[1776801194969,43.9,74941.45,1.8,-0.50543,0.00019,19.19525]
[1776801198035,43.9,74935.68,1.8,-0.50652,0.00019,19.19298]
[1776801203989,43.94,74935.99,1.8,-0.50644,0.00019,19.19312]
[1776801208468,43.95,74937.95,1.8,-0.50607,0.00019,19.19391]
[1776801208689,43.95,74937.95,1.8,-0.50607,0.00019,19.19391]
[1776801208784,43.95,74937.95,1.8,-0.50607,0.00019,19.19391]
[1776801208870,43.95,74953.48,1.8,-0.50314,0.00019,19.19951]
[1776801209146,43.95,74953.48,1.8,-0.50314,0.00019,19.19951]
[1776801209215,43.95,74953.48,1.8,-0.50314,0.00019,19.19951]
[1776801209341,43.95,74953.48,1.8,-0.50314,0.00019,19.19951]
[1776801209411,43.95,74953.48,1.8,-0.50314,0.00019,19.19951]
[1776801209541,43.95,74953.48,1.8,-0.50314,0.00019,19.19951]
[1776801209586,43.95,74953.48,1.8,-0.50314,0.00019,19.19951]
[1776801209748,43.95,74953.48,1.8,-0.50314,0.00019,19.19951]
[1776801209796,43.95,74953.48,1.8,-0.50314,0.00019,19.19951]
[1776801209944,43.95,74953.48,1.8,-0.50314,0.00019,19.19951]
[1776801210001,43.95,74953.48,1.8,-0.50314,0.00019,19.19951]
[1776801210047,43.96,74961.1,1.8,-0.5017,0.00019,19.20188]
[1776801210163,43.96,74961.1,1.8,-0.5017,0.00019,19.20188]
[1776801210209,43.96,74961.1,1.8,-0.5017,0.00019,19.20188]
[1776801210217,43.96,74961.1,1.8,-0.5017,0.00019,19.20188]
[1776801210867,43.96,74960.52,1.8,-0.50181,0.00019,19.20171]
[1776801211546,43.96,74960.52,1.8,-0.50181,0.00019,19.20171]
[1776801212017,43.96,74964.38,1.8,-0.50109,0.00019,19.1984]
[1776801213088,43.96,74969.62,1.8,-0.5001,0.00019,19.19981]
[1776801213272,43.96,74969.62,1.8,-0.5001,0.00019,19.19981]
[1776801213282,43.96,74969.62,1.8,-0.5001,0.00019,19.19981]
[1776801214024,43.96,74974.86,1.8,-0.49911,0.00019,19.2011]
[1776801214520,43.96,74974.86,1.8,-0.49911,0.00019,19.2011]
[1776801214547,43.96,74974.86,1.8,-0.49911,0.00019,19.2011]
[1776801214646,43.96,74974.86,1.8,-0.49911,0.00019,19.2011]
[1776801214665,43.96,74974.86,1.8,-0.49911,0.00019,19.2011]
[1776801214792,43.96,74974.86,1.8,-0.49911,0.00019,19.2011]
[1776801214894,43.96,74979.75,1.8,-0.49819,0.00019,19.20221]
[1776801215537,43.96,74979.75,1.8,-0.49819,0.00019,19.20221]
[1776801215615,43.96,74979.75,1.8,-0.49819,0.00019,19.20221]
[1776801216066,43.96,74985.91,1.8,-0.49703,0.00019,19.20345]
[1776801217449,43.96,74988.8,1.8,-0.49648,0.00019,19.20398]
[1776801217524,43.96,74988.8,1.8,-0.49648,0.00019,19.20398]
[1776801217786,43.96,74989.83,1.8,-0.49629,0.00019,19.20415]
[1776801219808,43.96,74982.77,1.8,-0.49762,0.00019,19.20284]
[1776801220328,43.96,74982.77,1.8,-0.49762,0.00019,19.20284]
[1776801220710,43.96,74976.15,1.8,-0.49887,0.00019,19.2014]
[1776801221346,43.96,74976.15,1.8,-0.49887,0.00019,19.2014]
[1776801221467,43.96,74976.15,1.8,-0.49887,0.00019,19.2014]
[1776801222011,43.96,74974.91,1.8,-0.4991,0.00019,19.20112]
[1776801227046,43.96,74974.58,1.8,-0.49916,0.00019,19.20104]
[1776801227052,43.96,74978.5,1.8,-0.49842,0.00019,19.20193]
[1776801229103,43.96,74974.59,1.8,-0.49916,0.00019,19.20104]
[1776801231005,43.96,74965.48,1.8,-0.50088,0.00019,19.1987]
[1776801231207,43.96,74965.48,1.8,-0.50088,0.00019,19.1987]
[1776801231261,43.96,74965.48,1.8,-0.50088,0.00019,19.1987]
[1776801231307,43.96,74965.48,1.8,-0.50088,0.00019,19.1987]
[1776801231522,43.96,74965.48,1.8,-0.50088,0.00019,19.1987]
[1776801231566,43.96,74965.48,1.8,-0.50088,0.00019,19.1987]
[1776801231680,43.96,74965.48,1.8,-0.50088,0.00019,19.1987]
[1776801232687,43.96,74956.02,1.8,-0.50266,0.00019,19.1959]
[1776801233504,43.96,74956.02,1.8,-0.50266,0.00019,19.1959]
[1776801233558,43.96,74956.02,1.8,-0.50266,0.00019,19.1959]
[1776801233611,43.96,74956.02,1.8,-0.50266,0.00019,19.1959]
[1776801233713,43.96,74950.73,1.8,-0.50366,0.00019,19.19416]
[1776801235544,43.96,74950.73,1.8,-0.50366,0.00019,19.19416]
[1776801235604,43.96,74950.73,1.8,-0.50366,0.00019,19.19416]
[1776801235989,43.96,74947.52,1.8,-0.50426,0.00019,19.19305]
[1776801238082,43.97,74953.44,1.8,-0.50315,0.00019,19.19507]
[1776801240079,43.96,74958.55,1.8,-0.50218,0.00019,19.19669]
[1776801240287,43.96,74958.55,1.8,-0.50218,0.00019,19.19669]
[1776801240925,43.96,74958.55,1.8,-0.50218,0.00019,19.19669]
[1776801240937,43.96,74958.55,1.8,-0.50218,0.00019,19.19669]
[1776801241034,43.96,74958.55,1.8,-0.50218,0.00019,19.19669]
[1776801241016,43.96,74962.31,1.8,-0.50148,0.00019,19.19781]
[1776801242076,43.96,74975.23,1.8,-0.49904,0.00019,19.20119]
[1776801243767,43.97,74978.95,1.8,-0.49834,0.00019,19.20203]
[1776801245850,43.97,74973.72,1.8,-0.49932,0.00019,19.20083]
[1776801246791,43.97,74973.72,1.8,-0.49932,0.00019,19.20083]
[1776801247695,43.97,74973.72,1.8,-0.49932,0.00019,19.20083]
[1776801247769,43.97,74973.72,1.8,-0.49932,0.00019,19.20083]
[1776801248090,43.97,74971.79,1.8,-0.49969,0.00019,19.20036]
[1776801250034,43.97,74971.79,1.8,-0.49969,0.00019,19.20036]
[1776801250061,43.97,74980.17,1.8,-0.49811,0.00019,19.2023]
[1776801250398,43.97,74980.17,1.8,-0.49811,0.00019,19.2023]
[1776801250478,43.97,74980.17,1.8,-0.49811,0.00019,19.2023]
[1776801251915,43.96,74993.89,1.8,-0.49552,0.00019,19.20482]
[1776801252834,43.96,74993.89,1.8,-0.49552,0.00019,19.20482]
[1776801253818,43.96,74993.89,1.8,-0.49552,0.00019,19.20482]
[1776801253835,43.96,74993.89,1.8,-0.49552,0.00019,19.20482]
[1776801254092,43.96,74991.33,1.8,-0.496,0.00019,19.20441]
[1776801259106,43.97,74995.3,1.8,-0.49526,0.00019,19.20503]
[1776801260071,43.97,74987.42,1.8,-0.49674,0.00019,19.20373]
[1776801261734,43.97,74989.19,1.8,-0.49641,0.00019,19.20404]
[1776801262102,43.98,74984.06,1.8,-0.49737,0.00019,19.20309]
[1776801264052,43.98,74975.38,1.8,-0.49901,0.00019,19.20123]
[1776801267429,43.98,74978.04,1.8,-0.49851,0.00019,19.20183]
[1776801267938,43.98,74978.04,1.8,-0.49851,0.00019,19.20183]
[1776801268992,43.98,74966.91,1.8,-0.5006,0.00019,19.19909]
[1776801270958,43.98,74970.56,1.8,-0.49992,0.00019,19.20005]
[1776801271966,43.98,74965.54,1.8,-0.50087,0.00019,19.19429]
[1776801274988,43.97,74969.54,1.8,-0.50011,0.00019,19.19536]
[1776801280071,43.97,74968.41,1.8,-0.50033,0.00019,19.19506]
[1776801284077,43.97,74964.5,1.8,-0.50106,0.00019,19.194]
[1776801287553,43.97,74962.0,1.8,-0.50154,0.00019,19.19328]
[1776801287569,43.97,74962.0,1.8,-0.50154,0.00019,19.19328]
[1776801288126,43.97,74960.66,1.8,-0.50179,0.00019,19.19289]
[1776801288304,43.97,74960.66,1.8,-0.50179,0.00019,19.19289]
[1776801289124,43.97,74955.63,1.8,-0.50274,0.00019,19.19134]
[1776801290134,43.97,74942.99,1.8,-0.50512,0.00019,19.18698]
[1776801291145,43.97,74942.9,1.8,-0.50514,0.00019,19.18694]
[1776801292145,43.97,74950.01,1.8,-0.5038,0.00019,19.18949]
[1776801297180,43.97,74949.57,1.8,-0.50388,0.00019,19.18934]
[1776801302219,43.97,74947.5,1.8,-0.50427,0.00019,19.18861]
[1776801303771,43.97,74954.63,1.8,-0.50293,0.00019,19.19102]
[1776801304938,43.97,74945.87,1.8,-0.50458,0.00019,19.18803]
[1776801307168,43.97,74942.15,1.8,-0.50528,0.00019,19.18666]
[1776801307784,43.97,74946.41,1.8,-0.50448,0.00019,19.18823]
[1776801308823,43.97,74958.73,1.8,-0.50215,0.00019,19.19231]
[1776801309314,43.97,74964.47,1.8,-0.50107,0.00019,19.19399]
[1776801310781,43.97,74965.93,1.8,-0.50079,0.00019,19.19439]
[1776801312289,43.97,74959.24,1.8,-0.50206,0.00019,19.19246]
[1776801315660,43.97,74965.65,1.8,-0.50085,0.00019,19.19432]
[1776801317027,43.97,74965.65,1.8,-0.50085,0.00019,19.19432]
[1776801317029,43.97,74969.17,1.8,-0.50018,0.00019,19.19526]
[1776801318035,43.97,74969.17,1.8,-0.50018,0.00019,19.19526]
[1776801318136,43.97,74971.03,1.8,-0.49983,0.00019,19.19574]
[1776801318579,43.97,74971.03,1.8,-0.49983,0.00019,19.19574]
[1776801318990,43.97,74971.03,1.8,-0.49983,0.00019,19.19574]
[1776801319126,43.97,74974.24,1.8,-0.49923,0.00019,19.19652]
[1776801320665,43.97,74980.5,1.8,-0.49805,0.00019,19.19793]
[1776801322763,43.96,74975.99,1.8,-0.4989,0.00019,19.19693]
[1776801324075,43.96,74975.99,1.8,-0.4989,0.00019,19.19693]
[1776801324195,43.96,74981.62,1.8,-0.49784,0.00019,19.19817]
[1776801324838,43.96,74981.62,1.8,-0.49784,0.00019,19.19817]
[1776801325203,43.96,74989.2,1.8,-0.49641,0.00019,19.19961]
[1776801325382,43.96,74989.2,1.8,-0.49641,0.00019,19.19961]
[1776801325406,43.96,74989.2,1.8,-0.49641,0.00019,19.19961]
[1776801325502,43.96,74989.2,1.8,-0.49641,0.00019,19.19961]
[1776801326038,43.96,74992.09,1.8,-0.49586,0.00019,19.2001]
[1776801327183,43.97,75000.22,1.8,-0.49433,0.00019,19.20127]
[1776801330195,43.97,74991.48,1.8,-0.49598,0.00019,19.2]
[1776801330811,43.97,74991.48,1.8,-0.49598,0.00019,19.2]
[1776801331159,43.96,74983.17,1.8,-0.49755,0.00019,19.19405]
[1776801332785,43.96,74983.54,1.8,-0.49748,0.00019,19.19412]
[1776801333199,43.96,74981.64,1.8,-0.49784,0.00019,19.19374]
[1776801335185,43.96,74976.61,1.8,-0.49879,0.00019,19.19264]
[1776801337219,43.96,74981.36,1.8,-0.49789,0.00019,19.19368]
[1776801338841,43.96,74981.31,1.8,-0.4979,0.00019,19.19367]
[1776801338873,43.96,74981.31,1.8,-0.4979,0.00019,19.19367]
[1776801343921,43.96,74982.75,1.8,-0.49763,0.00019,19.19397]
[1776801344896,43.96,74982.02,1.8,-0.49777,0.00019,19.19382]
[1776801344919,43.96,74982.02,1.8,-0.49777,0.00019,19.19382]
[1776801346490,43.96,74978.65,1.8,-0.4984,0.00019,19.1931]
[1776801346506,43.96,74978.65,1.8,-0.4984,0.00019,19.1931]
[1776801346540,43.96,74978.65,1.8,-0.4984,0.00019,19.1931]
[1776801346562,43.96,74978.65,1.8,-0.4984,0.00019,19.1931]
[1776801346594,43.96,74978.65,1.8,-0.4984,0.00019,19.1931]
[1776801346629,43.96,74978.65,1.8,-0.4984,0.00019,19.1931]
[1776801346657,43.96,74978.65,1.8,-0.4984,0.00019,19.1931]
[1776801346719,43.96,74978.65,1.8,-0.4984,0.00019,19.1931]
[1776801346747,43.96,74978.65,1.8,-0.4984,0.00019,19.1931]
[1776801346791,43.96,74982.78,1.8,-0.49762,0.00019,19.19397]
[1776801347324,43.96,74982.78,1.8,-0.49762,0.00019,19.19397]
[1776801348059,43.96,74997.72,1.8,-0.4948,0.00019,19.19651]
[1776801348656,43.96,75005.03,1.8,-0.49343,0.00019,19.1974]
[1776801350738,43.96,75004.8,1.8,-0.49347,0.00019,19.19738]
[1776801350755,43.96,75004.8,1.8,-0.49347,0.00019,19.19738]
[1776801350962,43.96,75004.8,1.8,-0.49347,0.00019,19.19738]
[1776801351028,43.96,75004.8,1.8,-0.49347,0.00019,19.19738]
[1776801351059,43.96,75004.85,1.8,-0.49346,0.00019,19.19738]
[1776801353183,43.96,75004.85,1.8,-0.49346,0.00019,19.19738]
[1776801353197,43.96,75004.85,1.8,-0.49346,0.00019,19.19738]
[1776801353574,43.96,75005.91,1.8,-0.49326,0.00019,19.19749]
[1776801355052,43.96,75005.91,1.8,-0.49326,0.00019,19.19749]
[1776801355143,43.96,75006.38,1.8,-0.49317,0.00019,19.19754]
[1776801355495,43.96,75006.38,1.8,-0.49317,0.00019,19.19754]
[1776801355646,43.96,75010.45,1.8,-0.4924,0.00019,19.19791]
[1776801358406,43.96,75011.57,1.8,-0.49219,0.00019,19.198]
[1776801358446,43.96,75011.57,1.8,-0.49219,0.00019,19.198]
[1776801359083,43.96,75011.57,1.8,-0.49219,0.00019,19.198]
[1776801359154,43.96,75010.06,1.8,-0.49248,0.00019,19.19788]
[1776801363159,43.96,75002.58,1.8,-0.49389,0.00019,19.19713]
[1776801366091,43.96,75012.28,1.8,-0.49206,0.00019,19.19806]
[1776801366507,43.96,75012.28,1.8,-0.49206,0.00019,19.19806]
[1776801366520,43.96,75012.28,1.8,-0.49206,0.00019,19.19806]
[1776801366724,43.96,75012.28,1.8,-0.49206,0.00019,19.19806]
[1776801366742,43.96,75012.28,1.8,-0.49206,0.00019,19.19806]
[1776801366770,43.96,75012.28,1.8,-0.49206,0.00019,19.19806]
[1776801366820,43.96,75011.13,1.8,-0.49228,0.00019,19.19797]
[1776801369093,43.95,75011.13,1.8,-0.49228,0.00019,19.19797]
[1776801369140,43.95,75011.13,1.8,-0.49228,0.00019,19.19797]
[1776801369240,43.95,75011.13,1.8,-0.49228,0.00019,19.19797]
[1776801369251,43.95,75006.16,1.8,-0.49321,0.00019,19.19752]
[1776801371099,43.95,75006.16,1.8,-0.49321,0.00019,19.19752]
[1776801371208,43.95,75010.12,1.8,-0.49247,0.00019,19.19789]
[1776801371459,43.95,75010.12,1.8,-0.49247,0.00019,19.19789]
[1776801371622,43.95,75010.12,1.8,-0.49247,0.00019,19.19789]
[1776801371942,43.95,75010.12,1.8,-0.49247,0.00019,19.19789]
[1776801372020,43.95,75010.12,1.8,-0.49247,0.00019,19.19789]
[1776801372048,43.95,74990.38,1.8,-0.49619,0.00019,19.19538]
[1776801372928,43.95,74977.15,1.8,-0.49869,0.00019,19.19277]
[1776801373404,43.95,74977.15,1.8,-0.49869,0.00019,19.19277]
[1776801373504,43.95,74977.15,1.8,-0.49869,0.00019,19.19277]
[1776801373550,43.95,74977.15,1.8,-0.49869,0.00019,19.19277]
[1776801374030,43.95,74977.15,1.8,-0.49869,0.00019,19.19277]
[1776801374085,43.95,74977.15,1.8,-0.49869,0.00019,19.19277]
[1776801374155,43.95,74976.25,1.8,-0.49886,0.00019,19.19256]
[1776801375368,43.95,74977.64,1.8,-0.49859,0.00019,19.19288]
[1776801376186,43.95,74977.88,1.8,-0.49855,0.00019,19.19293]
[1776801377020,43.95,74977.88,1.8,-0.49855,0.00019,19.19293]
[1776801377163,43.95,74977.59,1.8,-0.4986,0.00019,19.19287]
[1776801377326,43.95,74977.59,1.8,-0.4986,0.00019,19.19287]
[1776801377744,43.95,74977.59,1.8,-0.4986,0.00019,19.19287]
[1776801380284,43.94,74976.48,1.8,-0.49881,0.00019,19.19261]
[1776801380326,43.94,74978.6,1.8,-0.49841,0.00019,19.19309]
[1776801380342,43.94,74978.6,1.8,-0.49841,0.00019,19.19309]
[1776801380764,43.94,74978.6,1.8,-0.49841,0.00019,19.19309]
[1776801381809,43.94,74986.96,1.8,-0.49684,0.00019,19.19478]
[1776801384303,43.94,74988.06,1.8,-0.49663,0.00019,19.19498]
[1776801384374,43.94,74988.06,1.8,-0.49663,0.00019,19.19498]
[1776801384384,43.94,74988.06,1.8,-0.49663,0.00019,19.19498]
[1776801389524,43.94,74993.72,1.8,-0.49556,0.00019,19.19592]
[1776801390048,43.94,74993.72,1.8,-0.49556,0.00019,19.19592]
[1776801390060,43.94,74993.72,1.8,-0.49556,0.00019,19.19592]
[1776801390149,43.94,74996.26,1.8,-0.49508,0.00019,19.1963]
[1776801395264,43.93,74993.52,1.8,-0.4956,0.00019,19.19146]
[1776801399898,43.92,74984.29,1.8,-0.49735,0.00019,19.18984]
[1776801402125,43.92,74981.01,1.8,-0.49797,0.00019,19.18917]
[1776801402180,43.92,74981.01,1.8,-0.49797,0.00019,19.18917]
[1776801402810,43.92,74981.03,1.8,-0.49796,0.00019,19.18918]
[1776801403025,43.92,74975.74,1.8,-0.49896,0.00019,19.18801]
[1776801403617,43.92,74975.74,1.8,-0.49896,0.00019,19.18801]
[1776801404013,43.92,74975.74,1.8,-0.49896,0.00019,19.18801]
[1776801404120,43.92,74975.74,1.8,-0.49896,0.00019,19.18801]
[1776801404130,43.92,74975.74,1.8,-0.49896,0.00019,19.18801]
[1776801404245,43.92,74970.58,1.8,-0.49994,0.00019,19.18675]
[1776801405234,43.92,74970.58,1.8,-0.49994,0.00019,19.18675]
[1776801405291,43.92,74970.58,1.8,-0.49994,0.00019,19.18675]
[1776801405243,43.92,74965.3,1.8,-0.50093,0.00019,19.18535]
[1776801405731,43.92,74965.3,1.8,-0.50093,0.00019,19.18535]
[1776801405940,43.92,74965.3,1.8,-0.50093,0.00019,19.18535]
[1776801407104,43.92,74965.3,1.8,-0.50093,0.00019,19.18535]
[1776801407202,43.92,74967.71,1.8,-0.50048,0.00019,19.18601]
[1776801407366,43.92,74967.71,1.8,-0.50048,0.00019,19.18601]
[1776801407954,43.92,74967.71,1.8,-0.50048,0.00019,19.18601]
[1776801408962,43.92,74985.12,1.8,-0.49719,0.00019,19.19]
[1776801410080,43.92,74988.68,1.8,-0.49652,0.00019,19.19066]
[1776801411195,43.92,74988.68,1.8,-0.49652,0.00019,19.19066]
[1776801411291,43.92,74981.43,1.8,-0.49789,0.00019,19.18926]
[1776801412245,43.92,74985.43,1.8,-0.49713,0.00019,19.19006]
[1776801413795,43.92,74984.04,1.8,-0.49739,0.00019,19.18979]
[1776801413801,43.92,74984.04,1.8,-0.49739,0.00019,19.18979]
[1776801413814,43.92,74984.04,1.8,-0.49739,0.00019,19.18979]
[1776801413854,43.92,74984.04,1.8,-0.49739,0.00019,19.18979]
[1776801415788,43.92,74983.65,1.8,-0.49747,0.00019,19.18971]
[1776801416246,43.92,74983.28,1.8,-0.49754,0.00019,19.18964]
[1776801417811,43.91,74981.76,1.8,-0.49783,0.00019,19.18933]
[1776801417821,43.91,74981.76,1.8,-0.49783,0.00019,19.18933]
[1776801417883,43.91,74981.76,1.8,-0.49783,0.00019,19.18933]
[1776801418025,43.91,74981.76,1.8,-0.49783,0.00019,19.18933]
[1776801419836,43.91,74982.27,1.8,-0.49773,0.00019,19.18944]
[1776801420263,43.91,74982.87,1.8,-0.49762,0.00019,19.18956]
[1776801422120,43.91,74980.79,1.8,-0.49801,0.00019,19.18913]
[1776801422323,43.91,74981.08,1.8,-0.49795,0.00019,19.18919]
[1776801422369,43.91,74981.08,1.8,-0.49795,0.00019,19.18919]
[1776801423234,43.91,74981.08,1.8,-0.49795,0.00019,19.18919]
[1776801423256,43.91,74981.08,1.8,-0.49795,0.00019,19.18919]
[1776801423269,43.91,74981.08,1.8,-0.49795,0.00019,19.18919]
[1776801423268,43.91,74964.17,1.8,-0.50115,0.00019,19.18503]
[1776801423519,43.91,74964.17,1.8,-0.50115,0.00019,19.18503]
[1776801423620,43.91,74964.17,1.8,-0.50115,0.00019,19.18503]
[1776801423631,43.91,74964.17,1.8,-0.50115,0.00019,19.18503]
[1776801423682,43.91,74964.17,1.8,-0.50115,0.00019,19.18503]
[1776801423883,43.91,74964.17,1.8,-0.50115,0.00019,19.18503]
[1776801424067,43.91,74964.17,1.8,-0.50115,0.00019,19.18503]
[1776801424806,43.91,74964.17,1.8,-0.50115,0.00019,19.18503]
[1776801424814,43.91,74964.17,1.8,-0.50115,0.00019,19.18503]
[1776801424825,43.91,74964.17,1.8,-0.50115,0.00019,19.18503]
[1776801425315,43.91,74964.17,1.8,-0.50115,0.00019,19.18503]
[1776801425290,43.91,74955.5,1.8,-0.50279,0.00019,19.18243]
[1776801425503,43.91,74955.5,1.8,-0.50279,0.00019,19.18243]
[1776801426165,43.91,74966.96,1.8,-0.50062,0.00019,19.1858]
[1776801428097,43.91,74969.41,1.8,-0.50016,0.00019,19.18645]
[1776801429112,43.91,74963.4,1.8,-0.50129,0.00019,19.18482]
[1776801434139,43.91,74965.47,1.8,-0.5009,0.00019,19.1854]
[1776801435144,43.91,74961.16,1.8,-0.50172,0.00019,19.18417]
[1776801436160,43.91,74956.39,1.8,-0.50262,0.00019,19.18271]
[1776801440137,43.91,74957.66,1.8,-0.50238,0.00019,19.18311]
[1776801440149,43.91,74957.66,1.8,-0.50238,0.00019,19.18311]
[1776801440343,43.91,74959.5,1.8,-0.50203,0.00019,19.18367]
[1776801443265,43.91,74963.76,1.8,-0.50123,0.00019,19.18492]
[1776801447239,43.91,74959.73,1.8,-0.50199,0.00019,19.18374]
[1776801451317,43.91,74963.78,1.8,-0.50123,0.00019,19.18049]
[1776801456341,43.91,74962.93,1.8,-0.50139,0.00019,19.18025]
[1776801459057,43.91,74963.41,1.8,-0.5013,0.00019,19.18038]
[1776801459353,43.91,74963.41,1.8,-0.5013,0.00019,19.18038]
[1776801459317,43.91,74964.08,1.8,-0.50117,0.00019,19.18057]
[1776801459408,43.91,74964.08,1.8,-0.50117,0.00019,19.18057]
[1776801460342,43.91,74978.05,1.8,-0.49853,0.00019,19.1841]
[1776801461265,43.91,74978.05,1.8,-0.49853,0.00019,19.1841]
[1776801461336,43.91,74978.05,1.8,-0.49853,0.00019,19.1841]
[1776801461371,43.91,74978.05,1.8,-0.49853,0.00019,19.1841]
[1776801461363,43.91,74982.43,1.8,-0.4977,0.00019,19.18503]
[1776801461430,43.91,74982.43,1.8,-0.4977,0.00019,19.18503]
[1776801461453,43.91,74982.43,1.8,-0.4977,0.00019,19.18503]
[1776801462342,43.91,74975.84,1.8,-0.49895,0.00019,19.1836]
[1776801467378,43.91,74972.5,1.8,-0.49958,0.00019,19.1828]
[1776801472413,43.91,74973.22,1.8,-0.49944,0.00019,19.18298]
[1776801477449,43.91,74972.95,1.8,-0.49949,0.00019,19.18291]
[1776801482917,43.91,74975.99,1.8,-0.49892,0.00019,19.18363]
[1776801487584,43.91,74976.43,1.8,-0.49884,0.00019,19.18373]
[1776801487973,43.91,74978.37,1.8,-0.49847,0.00019,19.18417]
[1776801489223,43.91,74984.82,1.8,-0.49725,0.00019,19.18551]
[1776801489565,43.91,74984.82,1.8,-0.49725,0.00019,19.18551]
[1776801489576,43.91,74984.82,1.8,-0.49725,0.00019,19.18551]
[1776801489986,43.91,74983.32,1.8,-0.49753,0.00019,19.18521]
[1776801491128,43.91,74983.32,1.8,-0.49753,0.00019,19.18521]
[1776801491376,43.91,74982.26,1.8,-0.49773,0.00019,19.185]
[1776801492197,43.91,74975.25,1.8,-0.49906,0.00019,19.18346]
[1776801492957,43.91,74975.25,1.8,-0.49906,0.00019,19.18346]
[1776801492987,43.91,74975.25,1.8,-0.49906,0.00019,19.18346]
[1776801493063,43.91,74975.25,1.8,-0.49906,0.00019,19.18346]
[1776801493248,43.91,74975.25,1.8,-0.49906,0.00019,19.18346]
[1776801493336,43.91,74975.25,1.8,-0.49906,0.00019,19.18346]
[1776801493391,43.91,74975.25,1.8,-0.49906,0.00019,19.18346]
[1776801493362,43.91,74974.99,1.8,-0.49911,0.00019,19.1834]
[1776801493451,43.91,74974.99,1.8,-0.49911,0.00019,19.1834]
[1776801493619,43.91,74974.99,1.8,-0.49911,0.00019,19.1834]
[1776801493690,43.91,74974.99,1.8,-0.49911,0.00019,19.1834]
[1776801493844,43.91,74974.99,1.8,-0.49911,0.00019,19.1834]
[1776801493875,43.91,74974.99,1.8,-0.49911,0.00019,19.1834]
[1776801493878,43.91,74974.99,1.8,-0.49911,0.00019,19.1834]
[1776801493982,43.91,74974.99,1.8,-0.49911,0.00019,19.1834]
[1776801494046,43.91,74974.99,1.8,-0.49911,0.00019,19.1834]
[1776801494053,43.91,74974.99,1.8,-0.49911,0.00019,19.1834]
[1776801494084,43.91,74974.99,1.8,-0.49911,0.00019,19.1834]
[1776801494310,43.91,74974.99,1.8,-0.49911,0.00019,19.1834]
[1776801494356,43.91,74974.99,1.8,-0.49911,0.00019,19.1834]
[1776801494410,43.91,74965.3,1.8,-0.50094,0.00019,19.18091]
[1776801494781,43.91,74965.3,1.8,-0.50094,0.00019,19.18091]
[1776801495359,43.91,74963.38,1.8,-0.5013,0.00019,19.18037]
[1776801495949,43.91,74963.38,1.8,-0.5013,0.00019,19.18037]
[1776801495958,43.91,74963.38,1.8,-0.5013,0.00019,19.18037]
[1776801496287,43.91,74967.61,1.8,-0.5005,0.00019,19.18154]
[1776801497950,43.91,74968.89,1.8,-0.50026,0.00019,19.18188]
[1776801497963,43.91,74968.89,1.8,-0.50026,0.00019,19.18188]
[1776801498005,43.91,74969.73,1.8,-0.5001,0.00019,19.1821]
[1776801500282,43.91,74961.69,1.8,-0.50162,0.00019,19.17989]
[1776801501618,43.91,74960.22,1.8,-0.5019,0.00019,19.17945]
[1776801504892,43.91,74960.54,1.8,-0.50184,0.00019,19.17955]
[1776801505413,43.91,74951.2,1.8,-0.5036,0.00019,19.17658]
[1776801506337,43.91,74956.17,1.8,-0.50266,0.00019,19.1782]
[1776801506908,43.91,74956.17,1.8,-0.50266,0.00019,19.1782]
[1776801506968,43.91,74956.17,1.8,-0.50266,0.00019,19.1782]
[1776801507117,43.91,74952.97,1.8,-0.50327,0.00019,19.17717]
[1776801512696,43.91,74950.65,1.8,-0.50371,0.00019,19.17195]
[1776801514218,43.91,74964.19,1.8,-0.50115,0.00019,19.17617]
[1776801514710,43.91,74964.19,1.8,-0.50115,0.00019,19.17617]
[1776801515799,43.91,74964.19,1.8,-0.50115,0.00019,19.17617]
[1776801515853,43.91,74964.19,1.8,-0.50115,0.00019,19.17617]
[1776801515910,43.91,74964.19,1.8,-0.50115,0.00019,19.17617]
[1776801516233,43.91,74970.0,1.8,-0.50005,0.00019,19.17773]
[1776801517032,43.91,74970.0,1.8,-0.50005,0.00019,19.17773]
[1776801517042,43.91,74970.0,1.8,-0.50005,0.00019,19.17773]
[1776801517134,43.91,74971.86,1.8,-0.4997,0.00019,19.1782]
[1776801522766,43.91,74972.87,1.8,-0.49951,0.00019,19.17845]
[1776801526169,43.91,74973.7,1.8,-0.49935,0.00019,19.17865]
[1776801526249,43.91,74973.7,1.8,-0.49935,0.00019,19.17865]
[1776801526280,43.91,74980.02,1.8,-0.49816,0.00019,19.18009]
[1776801527198,43.91,74988.45,1.8,-0.49657,0.00019,19.18174]
[1776801529217,43.91,74985.08,1.8,-0.4972,0.00019,19.18112]
[1776801529357,43.91,74986.13,1.8,-0.49701,0.00019,19.18132]
[1776801530071,43.91,74986.13,1.8,-0.49701,0.00019,19.18132]
[1776801530428,43.91,74984.37,1.8,-0.49734,0.00019,19.18098]
[1776801535467,43.9,74981.4,1.8,-0.4979,0.00019,19.18038]
[1776801539037,43.9,74980.93,1.8,-0.49799,0.00019,19.18029]
[1776801539388,43.9,74979.05,1.8,-0.49834,0.00019,19.17988]
[1776801544440,43.9,74975.47,1.8,-0.49902,0.00019,19.17908]
[1776801547397,43.9,74979.48,1.8,-0.49826,0.00019,19.17998]
[1776801551528,43.89,74979.89,1.8,-0.49819,0.00019,19.18007]
[1776801551534,43.89,74979.89,1.8,-0.49819,0.00019,19.18007]
[1776801551973,43.89,74979.89,1.8,-0.49819,0.00019,19.18007]
[1776801553357,43.89,74974.69,1.8,-0.49917,0.00019,19.17889]
[1776801556063,43.89,74981.43,1.8,-0.4979,0.00019,19.18039]
[1776801557462,43.89,74981.43,1.8,-0.4979,0.00019,19.18039]
[1776801557539,43.89,74981.01,1.8,-0.49798,0.00019,19.1803]
[1776801557556,43.89,74981.01,1.8,-0.49798,0.00019,19.1803]
[1776801557566,43.89,74981.01,1.8,-0.49798,0.00019,19.1803]
[1776801558383,43.89,74981.01,1.8,-0.49798,0.00019,19.1803]
[1776801558484,43.89,74980.36,1.8,-0.4981,0.00019,19.18017]
[1776801559510,43.89,74980.36,1.8,-0.4981,0.00019,19.18017]
[1776801560030,43.89,74979.92,1.8,-0.49818,0.00019,19.18007]
[1776801565380,43.88,74980.43,1.8,-0.49809,0.00019,19.18018]
[1776801565390,43.88,74985.29,1.8,-0.49717,0.00019,19.18116]
[1776801570100,43.88,74990.86,1.8,-0.49612,0.00019,19.18216]
[1776801572429,43.88,75003.96,1.8,-0.49364,0.00019,19.17954]
[1776801573336,43.88,75010.06,1.8,-0.49249,0.00019,19.18014]
[1776801575374,43.88,75018.36,1.8,-0.49092,0.00019,19.18069]
[1776801577630,43.87,75018.43,1.8,-0.49091,0.00019,19.1807]
[1776801577642,43.87,75018.43,1.8,-0.49091,0.00019,19.1807]
[1776801577729,43.87,75018.43,1.8,-0.49091,0.00019,19.1807]
[1776801577752,43.87,75018.43,1.8,-0.49091,0.00019,19.1807]
[1776801577818,43.87,75018.43,1.8,-0.49091,0.00019,19.1807]
[1776801578156,43.87,75019.03,1.8,-0.49079,0.00019,19.18072]
[1776801579508,43.87,75022.96,1.8,-0.49005,0.00019,19.18087]
[1776801580488,43.87,75027.96,1.8,-0.4891,0.00019,19.18096]
[1776801581357,43.87,75034.37,1.8,-0.48789,0.00019,19.18092]
[1776801583192,43.87,75033.71,1.8,-0.48802,0.00019,19.18093]
[1776801586507,43.88,75022.81,1.8,-0.49008,0.00019,19.18087]
[1776801587229,43.88,75022.81,1.8,-0.49008,0.00019,19.18087]
[1776801587295,43.88,75022.81,1.8,-0.49008,0.00019,19.18087]
[1776801587361,43.88,75022.81,1.8,-0.49008,0.00019,19.18087]
[1776801587448,43.88,75022.81,1.8,-0.49008,0.00019,19.18087]
[1776801587449,43.88,75010.63,1.8,-0.49238,0.00019,19.18019]
[1776801589089,43.88,75010.63,1.8,-0.49238,0.00019,19.18019]
[1776801589123,43.88,75010.63,1.8,-0.49238,0.00019,19.18019]
[1776801589321,43.88,75017.12,1.8,-0.49115,0.00019,19.18063]
[1776801590015,43.88,75017.12,1.8,-0.49115,0.00019,19.18063]
[1776801590244,43.88,75017.12,1.8,-0.49115,0.00019,19.18063]
[1776801590780,43.88,75017.12,1.8,-0.49115,0.00019,19.18063]
[1776801590795,43.88,75017.12,1.8,-0.49115,0.00019,19.18063]
[1776801591249,43.87,75016.01,1.8,-0.49136,0.00019,19.18057]
[1776801591967,43.87,75016.01,1.8,-0.49136,0.00019,19.18057]
[1776801592258,43.86,75020.0,1.8,-0.49061,0.00019,19.18077]
[1776801592763,43.86,75020.0,1.8,-0.49061,0.00019,19.18077]
[1776801593281,43.85,75019.06,1.8,-0.49079,0.00019,19.18073]
[1776801595966,43.86,75016.77,1.8,-0.49122,0.00019,19.18061]
[1776801596285,43.86,75016.28,1.8,-0.49131,0.00019,19.18058]
[1776801597822,43.86,75014.03,1.8,-0.49174,0.00019,19.18044]
[1776801597830,43.86,75014.03,1.8,-0.49174,0.00019,19.18044]
[1776801598028,43.86,75014.03,1.8,-0.49174,0.00019,19.18044]
[1776801598299,43.86,75021.98,1.8,-0.49023,0.00019,19.18084]
[1776801599702,43.85,75021.79,1.8,-0.49027,0.00019,19.18084]
[1776801600370,43.85,75021.79,1.8,-0.49027,0.00019,19.18084]
[1776801600412,43.85,75021.79,1.8,-0.49027,0.00019,19.18084]
[1776801600509,43.85,75014.27,1.8,-0.49169,0.00019,19.18046]
[1776801600664,43.85,75014.27,1.8,-0.49169,0.00019,19.18046]
[1776801601120,43.85,75014.27,1.8,-0.49169,0.00019,19.18046]
[1776801601133,43.85,75014.27,1.8,-0.49169,0.00019,19.18046]
[1776801601345,43.85,75014.27,1.8,-0.49169,0.00019,19.18046]
[1776801601429,43.85,75014.27,1.8,-0.49169,0.00019,19.18046]
[1776801601530,43.85,74999.9,1.8,-0.49441,0.00019,19.17906]
[1776801601636,43.85,74999.9,1.8,-0.49441,0.00019,19.17906]
[1776801601896,43.85,74999.9,1.8,-0.49441,0.00019,19.17906]
[1776801602087,43.85,74999.9,1.8,-0.49441,0.00019,19.17906]
[1776801602437,43.85,74999.9,1.8,-0.49441,0.00019,19.17906]
[1776801602559,43.84,74987.28,1.8,-0.4968,0.00019,19.1771]
[1776801602687,43.84,74987.28,1.8,-0.4968,0.00019,19.1771]
[1776801602710,43.84,74987.28,1.8,-0.4968,0.00019,19.1771]
[1776801603019,43.84,74987.28,1.8,-0.4968,0.00019,19.1771]
[1776801603276,43.84,74987.28,1.8,-0.4968,0.00019,19.1771]
[1776801603342,43.84,74987.28,1.8,-0.4968,0.00019,19.1771]
[1776801603913,43.84,74987.28,1.8,-0.4968,0.00019,19.1771]
[1776801604152,43.84,74987.28,1.8,-0.4968,0.00019,19.1771]
[1776801604326,43.84,74987.28,1.8,-0.4968,0.00019,19.1771]
[1776801604351,43.84,74986.73,1.8,-0.49691,0.00019,19.177]
[1776801605397,43.84,74986.73,1.8,-0.49691,0.00019,19.177]
[1776801605476,43.84,74986.73,1.8,-0.49691,0.00019,19.177]
[1776801605544,43.84,74988.92,1.8,-0.49649,0.00019,19.17739]
[1776801605613,43.84,74988.92,1.8,-0.49649,0.00019,19.17739]
[1776801607200,43.84,74988.92,1.8,-0.49649,0.00019,19.17739]
[1776801607478,43.84,74988.92,1.8,-0.49649,0.00019,19.17739]
[1776801607541,43.84,74988.92,1.8,-0.49649,0.00019,19.17739]
[1776801607482,43.84,74995.54,1.8,-0.49524,0.00019,19.17846]
[1776801607990,43.84,74995.54,1.8,-0.49524,0.00019,19.17846]
[1776801608032,43.84,74995.54,1.8,-0.49524,0.00019,19.17846]
[1776801608347,43.84,74995.54,1.8,-0.49524,0.00019,19.17846]
[1776801608444,43.84,75001.71,1.8,-0.49407,0.00019,19.17929]
[1776801608615,43.84,75001.71,1.8,-0.49407,0.00019,19.17929]
[1776801608653,43.84,75001.71,1.8,-0.49407,0.00019,19.17929]
[1776801609386,43.84,75001.71,1.8,-0.49407,0.00019,19.17929]
[1776801610436,43.84,75001.71,1.8,-0.49407,0.00019,19.17929]
[1776801610519,43.84,75007.23,1.8,-0.49303,0.00019,19.17989]
[1776801610833,43.84,75007.23,1.8,-0.49303,0.00019,19.17989]
[1776801610951,43.84,75007.23,1.8,-0.49303,0.00019,19.17989]
[1776801611275,43.84,75007.23,1.8,-0.49303,0.00019,19.17989]
[1776801611496,43.84,75007.23,1.8,-0.49303,0.00019,19.17989]
[1776801611505,43.84,75007.23,1.8,-0.49303,0.00019,19.17989]
[1776801611549,43.84,75028.74,1.8,-0.48896,0.00019,19.18097]
[1776801612037,43.84,75028.74,1.8,-0.48896,0.00019,19.18097]
[1776801612176,43.84,75028.74,1.8,-0.48896,0.00019,19.18097]
[1776801612247,43.84,75028.74,1.8,-0.48896,0.00019,19.18097]
[1776801612411,43.84,75028.74,1.8,-0.48896,0.00019,19.18097]
[1776801612619,43.84,75028.74,1.8,-0.48896,0.00019,19.18097]
[1776801612621,43.84,75028.74,1.8,-0.48896,0.00019,19.18097]
[1776801612694,43.84,75028.74,1.8,-0.48896,0.00019,19.18097]
[1776801612828,43.84,75028.74,1.8,-0.48896,0.00019,19.18097]
[1776801612831,43.84,75028.74,1.8,-0.48896,0.00019,19.18097]
[1776801612875,43.84,75028.74,1.8,-0.48896,0.00019,19.18097]
[1776801613072,43.84,75028.74,1.8,-0.48896,0.00019,19.18097]
[1776801613112,43.84,75028.74,1.8,-0.48896,0.00019,19.18097]
[1776801613260,43.84,75028.74,1.8,-0.48896,0.00019,19.18097]
[1776801613264,43.84,75028.74,1.8,-0.48896,0.00019,19.18097]
[1776801613327,43.84,75028.74,1.8,-0.48896,0.00019,19.18097]
[1776801613361,43.84,75028.74,1.8,-0.48896,0.00019,19.18097]
[1776801613428,43.84,75035.29,1.8,-0.48772,0.00019,19.1809]
[1776801616214,43.84,75034.82,1.8,-0.48781,0.00019,19.18091]
[1776801616248,43.84,75034.82,1.8,-0.48781,0.00019,19.18091]
[1776801616381,43.84,75034.82,1.8,-0.48781,0.00019,19.18091]
[1776801616472,43.84,75039.35,1.8,-0.48695,0.00019,19.18076]
[1776801618392,43.84,75039.35,1.8,-0.48695,0.00019,19.18076]
[1776801618477,43.84,75038.87,1.8,-0.48704,0.00019,19.18078]
[1776801622487,43.84,75034.46,1.8,-0.48788,0.00019,19.18092]
[1776801624411,43.84,75032.73,1.8,-0.4882,0.00019,19.18095]
[1776801624508,43.84,75034.01,1.8,-0.48796,0.00019,19.18093]
[1776801627562,43.84,75040.86,1.8,-0.48667,0.00019,19.1807]
[1776801632574,43.85,75041.25,1.8,-0.48659,0.00019,19.17624]
[1776801632552,43.85,75046.23,1.8,-0.48565,0.00019,19.17593]
[1776801634553,43.85,75047.03,1.8,-0.4855,0.00019,19.17587]
[1776801634580,43.85,75037.14,1.8,-0.48737,0.00019,19.17641]
[1776801636580,43.85,75044.96,1.8,-0.48589,0.00019,19.17602]
[1776801639561,43.85,75051.62,1.8,-0.48463,0.00019,19.17548]
[1776801640247,43.85,75051.62,1.8,-0.48463,0.00019,19.17548]
[1776801640262,43.85,75051.62,1.8,-0.48463,0.00019,19.17548]
[1776801640553,43.85,75051.62,1.8,-0.48463,0.00019,19.17548]
[1776801640381,43.85,75053.94,1.8,-0.48419,0.00019,19.17525]
[1776801641524,43.85,75052.69,1.8,-0.48443,0.00019,19.17538]
[1776801642554,43.85,75052.69,1.8,-0.48443,0.00019,19.17538]
[1776801642635,43.85,75051.89,1.8,-0.48458,0.00019,19.17546]
[1776801645003,43.85,75051.89,1.8,-0.48458,0.00019,19.17546]
[1776801645429,43.85,75047.98,1.8,-0.48532,0.00019,19.1758]
[1776801648673,43.85,75051.97,1.8,-0.48456,0.00019,19.17545]
[1776801652971,43.85,75061.3,1.8,-0.4828,0.00019,19.17436]
[1776801653878,43.85,75061.3,1.8,-0.4828,0.00019,19.17436]
[1776801653917,43.85,75061.3,1.8,-0.4828,0.00019,19.17436]
[1776801654347,43.85,75064.06,1.8,-0.48228,0.00019,19.17397]
[1776801658019,43.85,75062.98,1.8,-0.48248,0.00019,19.17413]
[1776801658059,43.85,75062.98,1.8,-0.48248,0.00019,19.17413]
[1776801658675,43.85,75063.2,1.8,-0.48244,0.00019,19.1741]
[1776801658736,43.85,75063.2,1.8,-0.48244,0.00019,19.1741]
[1776801660981,43.85,75065.43,1.8,-0.48202,0.00019,19.17377]
[1776801661529,43.85,75074.17,1.8,-0.48037,0.00019,19.17225]
[1776801662612,43.85,75074.17,1.8,-0.48037,0.00019,19.17225]
[1776801662823,43.85,75077.61,1.8,-0.47972,0.00019,19.17157]
[1776801662914,43.85,75077.61,1.8,-0.47972,0.00019,19.17157]
[1776801663314,43.85,75081.48,1.8,-0.47899,0.00019,19.17074]
[1776801663789,43.85,75081.48,1.8,-0.47899,0.00019,19.17074]
[1776801663900,43.85,75081.48,1.8,-0.47899,0.00019,19.17074]
[1776801664601,43.86,75092.31,1.8,-0.47695,0.00019,19.16807]
[1776801664882,43.86,75092.31,1.8,-0.47695,0.00019,19.16807]
[1776801664959,43.86,75092.31,1.8,-0.47695,0.00019,19.16807]
[1776801665289,43.86,75092.31,1.8,-0.47695,0.00019,19.16807]
[1776801665634,43.86,75098.54,1.8,-0.47577,0.00019,19.1663]
[1776801665708,43.86,75098.54,1.8,-0.47577,0.00019,19.1663]
[1776801665838,43.86,75109.66,1.8,-0.47367,0.00019,19.16274]
[1776801666707,43.86,75109.66,1.8,-0.47367,0.00019,19.16274]
[1776801666724,43.86,75109.66,1.8,-0.47367,0.00019,19.16274]
[1776801666743,43.86,75109.66,1.8,-0.47367,0.00019,19.16274]
[1776801666874,43.86,75109.66,1.8,-0.47367,0.00019,19.16274]
[1776801666939,43.86,75109.66,1.8,-0.47367,0.00019,19.16274]
[1776801666947,43.86,75109.87,1.8,-0.47364,0.00019,19.16267]
[1776801667845,43.86,75109.87,1.8,-0.47364,0.00019,19.16267]
[1776801667896,43.86,75109.87,1.8,-0.47364,0.00019,19.16267]
[1776801668060,43.86,75104.62,1.8,-0.47463,0.00019,19.16442]
[1776801669016,43.86,75104.62,1.8,-0.47463,0.00019,19.16442]
[1776801669040,43.86,75102.96,1.8,-0.47494,0.00019,19.16495]
[1776801670296,43.86,75102.96,1.8,-0.47494,0.00019,19.16495]
[1776801670338,43.86,75102.96,1.8,-0.47494,0.00019,19.16495]
[1776801670389,43.86,75104.22,1.8,-0.4747,0.00019,19.16455]
[1776801674545,43.86,75107.75,1.8,-0.47404,0.00019,19.16339]
[1776801674554,43.86,75107.75,1.8,-0.47404,0.00019,19.16339]
[1776801675518,43.86,75108.67,1.8,-0.47386,0.00019,19.16308]
[1776801677024,43.86,75108.52,1.8,-0.47389,0.00019,19.16313]
[1776801677562,43.86,75112.63,1.8,-0.47312,0.00019,19.1617]
[1776801677705,43.86,75112.63,1.8,-0.47312,0.00019,19.1617]
[1776801677762,43.86,75112.63,1.8,-0.47312,0.00019,19.1617]
[1776801678620,43.86,75114.62,1.8,-0.47274,0.00019,19.16099]
[1776801679498,43.86,75124.86,1.8,-0.47081,0.00019,19.15702]
[1776801681630,43.86,75130.59,1.8,-0.46973,0.00019,19.15461]
[1776801682468,43.86,75126.36,1.8,-0.47053,0.00019,19.1564]
[1776801683167,43.86,75126.36,1.8,-0.47053,0.00019,19.1564]
[1776801683616,43.86,75123.43,1.8,-0.47108,0.00019,19.15761]
[1776801684423,43.86,75123.43,1.8,-0.47108,0.00019,19.15761]
[1776801684469,43.86,75123.43,1.8,-0.47108,0.00019,19.15761]
[1776801684510,43.86,75116.55,1.8,-0.47238,0.00019,19.16028]
[1776801685168,43.86,75116.55,1.8,-0.47238,0.00019,19.16028]
[1776801685553,43.86,75120.24,1.8,-0.47168,0.00019,19.15887]
[1776801689541,43.87,75131.32,1.8,-0.4696,0.00019,19.1543]
[1776801689693,43.87,75131.32,1.8,-0.4696,0.00019,19.1543]
[1776801690268,43.87,75131.32,1.8,-0.4696,0.00019,19.1543]
[1776801690561,43.87,75131.32,1.8,-0.4696,0.00019,19.1543]
[1776801690617,43.87,75131.32,1.8,-0.4696,0.00019,19.1543]
[1776801690435,43.87,75137.67,1.8,-0.4684,0.00019,19.15144]
[1776801692982,43.87,75142.07,1.8,-0.46757,0.00019,19.1449]
[1776801693984,43.87,75142.07,1.8,-0.46757,0.00019,19.1449]
[1776801694025,43.87,75142.07,1.8,-0.46757,0.00019,19.1449]
[1776801694234,43.87,75142.07,1.8,-0.46757,0.00019,19.1449]
[1776801694266,43.87,75142.07,1.8,-0.46757,0.00019,19.1449]
[1776801694279,43.87,75142.07,1.8,-0.46757,0.00019,19.1449]
[1776801694519,43.87,75141.8,1.8,-0.46762,0.00019,19.14503]
[1776801695242,43.87,75141.8,1.8,-0.46762,0.00019,19.14503]
[1776801695256,43.87,75140.55,1.8,-0.46785,0.00019,19.14563]
[1776801697598,43.86,75146.11,1.8,-0.46681,0.00019,19.14291]
[1776801699191,43.86,75147.97,1.8,-0.46646,0.00019,19.14197]
[1776801699216,43.86,75147.97,1.8,-0.46646,0.00019,19.14197]
[1776801699272,43.86,75152.97,1.8,-0.46551,0.00019,19.13937]
[1776801701050,43.86,75152.89,1.8,-0.46553,0.00019,19.13941]
[1776801701243,43.86,75152.86,1.8,-0.46553,0.00019,19.13942]
[1776801701958,43.86,75152.86,1.8,-0.46553,0.00019,19.13942]
[1776801702349,43.86,75150.6,1.8,-0.46596,0.00019,19.1406]
[1776801703373,43.86,75150.6,1.8,-0.46596,0.00019,19.1406]
[1776801703554,43.86,75151.03,1.8,-0.46588,0.00019,19.14038]
[1776801708606,43.85,75152.8,1.8,-0.46554,0.00019,19.13943]
[1776801713619,43.84,75154.25,1.8,-0.46526,0.00019,19.13864]
[1776801715687,43.84,75149.91,1.8,-0.46608,0.00019,19.14092]
[1776801720738,43.83,75151.09,1.8,-0.46585,0.00019,19.14029]
[1776801721153,43.83,75151.09,1.8,-0.46585,0.00019,19.14029]
[1776801721589,43.83,75151.09,1.8,-0.46585,0.00019,19.14029]
[1776801721661,43.83,75159.5,1.8,-0.46427,0.00019,19.13575]
[1776801721680,43.83,75159.5,1.8,-0.46427,0.00019,19.13575]
[1776801723202,43.83,75165.19,1.8,-0.4632,0.00019,19.13249]
[1776801727093,43.83,75165.99,1.8,-0.46305,0.00019,19.13202]
[1776801727563,43.83,75165.99,1.8,-0.46305,0.00019,19.13202]
[1776801728271,43.82,75154.74,1.8,-0.46516,0.00019,19.13834]
[1776801729357,43.82,75154.74,1.8,-0.46516,0.00019,19.13834]
[1776801729546,43.82,75154.74,1.8,-0.46516,0.00019,19.13834]
[1776801729576,43.82,75154.74,1.8,-0.46516,0.00019,19.13834]
[1776801729636,43.82,75154.74,1.8,-0.46516,0.00019,19.13834]
[1776801729618,43.82,75148.56,1.8,-0.46633,0.00019,19.14159]
[1776801729727,43.82,75148.56,1.8,-0.46633,0.00019,19.14159]
[1776801729845,43.82,75148.56,1.8,-0.46633,0.00019,19.14159]
[1776801730311,43.82,75148.56,1.8,-0.46633,0.00019,19.14159]
[1776801730414,43.82,75148.56,1.8,-0.46633,0.00019,19.14159]
[1776801730551,43.82,75148.56,1.8,-0.46633,0.00019,19.14159]
[1776801730582,43.82,75137.87,1.8,-0.46834,0.00019,19.14681]
[1776801731259,43.82,75137.87,1.8,-0.46834,0.00019,19.14681]
[1776801731723,43.82,75137.87,1.8,-0.46834,0.00019,19.14681]
[1776801731770,43.82,75137.87,1.8,-0.46834,0.00019,19.14681]
[1776801732265,43.82,75132.15,1.8,-0.46942,0.00019,19.1494]
[1776801733497,43.82,75132.15,1.8,-0.46942,0.00019,19.1494]
[1776801733546,43.82,75132.15,1.8,-0.46942,0.00019,19.1494]
[1776801733706,43.82,75134.22,1.8,-0.46903,0.00019,19.14848]
[1776801734660,43.82,75134.54,1.8,-0.46896,0.00019,19.14833]
[1776801738565,43.81,75129.76,1.8,-0.46986,0.00019,19.15043]
[1776801740597,43.81,75128.85,1.8,-0.47004,0.00019,19.15083]
[1776801740620,43.81,75129.1,1.8,-0.46999,0.00019,19.15072]
[1776801742409,43.82,75128.16,1.8,-0.47017,0.00019,19.15113]
[1776801744351,43.82,75136.19,1.8,-0.46865,0.00019,19.14758]
[1776801745224,43.82,75136.19,1.8,-0.46865,0.00019,19.14758]
[1776801745245,43.82,75136.19,1.8,-0.46865,0.00019,19.14758]
[1776801745279,43.82,75136.19,1.8,-0.46865,0.00019,19.14758]
[1776801745367,43.82,75136.19,1.8,-0.46865,0.00019,19.14758]
[1776801745459,43.82,75136.19,1.8,-0.46865,0.00019,19.14758]
[1776801745468,43.82,75131.49,1.8,-0.46954,0.00019,19.14969]
[1776801747371,43.82,75127.3,1.8,-0.47033,0.00019,19.15149]
[1776801748222,43.82,75127.3,1.8,-0.47033,0.00019,19.15149]
[1776801748678,43.82,75129.3,1.8,-0.46995,0.00019,19.15064]
[1776801750604,43.82,75124.65,1.8,-0.47083,0.00019,19.15259]
[1776801751272,43.82,75124.65,1.8,-0.47083,0.00019,19.15259]
[1776801751470,43.82,75124.65,1.8,-0.47083,0.00019,19.15259]
[1776801751548,43.82,75124.65,1.8,-0.47083,0.00019,19.15259]
[1776801751649,43.81,75120.45,1.8,-0.47162,0.00019,19.14982]
[1776801753511,43.82,75120.45,1.8,-0.47162,0.00019,19.14982]
[1776801753578,43.82,75120.45,1.8,-0.47162,0.00019,19.14982]
[1776801753730,43.82,75119.78,1.8,-0.47174,0.00019,19.15008]
[1776801755051,43.82,75119.78,1.8,-0.47174,0.00019,19.15008]
[1776801755094,43.82,75119.78,1.8,-0.47174,0.00019,19.15008]
[1776801755324,43.82,75119.78,1.8,-0.47174,0.00019,19.15008]
[1776801755491,43.82,75119.78,1.8,-0.47174,0.00019,19.15008]
[1776801755523,43.82,75119.78,1.8,-0.47174,0.00019,19.15008]
[1776801755542,43.82,75119.78,1.8,-0.47174,0.00019,19.15008]
[1776801755634,43.82,75119.78,1.8,-0.47174,0.00019,19.15008]
[1776801755670,43.82,75111.84,1.8,-0.47324,0.00019,19.15303]
[1776801756602,43.82,75111.84,1.8,-0.47324,0.00019,19.15303]
[1776801756703,43.82,75101.06,1.8,-0.47528,0.00019,19.15661]
[1776801757102,43.82,75101.06,1.8,-0.47528,0.00019,19.15661]
[1776801757544,43.82,75101.06,1.8,-0.47528,0.00019,19.15661]
[1776801757552,43.82,75101.06,1.8,-0.47528,0.00019,19.15661]
[1776801757647,43.82,75099.05,1.8,-0.47566,0.00019,19.15722]
[1776801758335,43.82,75099.05,1.8,-0.47566,0.00019,19.15722]
[1776801763348,43.82,75097.59,1.8,-0.47594,0.00019,19.15766]
[1776801767148,43.83,75096.84,1.8,-0.47608,0.00019,19.15788]
[1776801768523,43.83,75101.57,1.8,-0.47519,0.00019,19.15646]
[1776801772277,43.83,75102.79,1.8,-0.47496,0.00019,19.15608]
[1776801772651,43.83,75104.03,1.8,-0.47472,0.00019,19.15569]
[1776801777692,43.84,75102.73,1.8,-0.47497,0.00019,19.15611]
[1776801780843,43.84,75102.96,1.8,-0.47493,0.00019,19.15604]
[1776801781417,43.84,75102.96,1.8,-0.47493,0.00019,19.15604]
[1776801781435,43.84,75102.96,1.8,-0.47493,0.00019,19.15604]
[1776801781508,43.84,75102.96,1.8,-0.47493,0.00019,19.15604]
[1776801781614,43.84,75102.6,1.8,-0.475,0.00019,19.15615]
[1776801782674,43.84,75087.73,1.8,-0.4778,0.00019,19.16035]
[1776801783049,43.84,75087.73,1.8,-0.4778,0.00019,19.16035]
[1776801783119,43.84,75087.73,1.8,-0.4778,0.00019,19.16035]
[1776801783630,43.84,75087.73,1.8,-0.4778,0.00019,19.16035]
[1776801785045,43.84,75085.63,1.8,-0.4782,0.00019,19.16087]
[1776801785051,43.84,75085.63,1.8,-0.4782,0.00019,19.16087]
[1776801785680,43.84,75082.67,1.8,-0.47876,0.00019,19.16156]
[1776801786368,43.84,75082.67,1.8,-0.47876,0.00019,19.16156]
[1776801788397,43.83,75082.64,1.8,-0.47876,0.00019,19.16157]
[1776801788680,43.83,75081.68,1.8,-0.47894,0.00019,19.16179]
[1776801789720,43.83,75100.14,1.8,-0.47546,0.00019,19.1569]
[1776801790415,43.83,75100.14,1.8,-0.47546,0.00019,19.1569]
[1776801790423,43.83,75100.14,1.8,-0.47546,0.00019,19.1569]
[1776801790438,43.83,75100.14,1.8,-0.47546,0.00019,19.1569]
[1776801790468,43.83,75100.14,1.8,-0.47546,0.00019,19.1569]
[1776801790553,43.83,75100.14,1.8,-0.47546,0.00019,19.1569]
[1776801790679,43.83,75100.14,1.8,-0.47546,0.00019,19.1569]
[1776801791530,43.83,75100.14,1.8,-0.47546,0.00019,19.1569]
[1776801791572,43.83,75100.14,1.8,-0.47546,0.00019,19.1569]
[1776801791686,43.83,75104.61,1.8,-0.47461,0.00019,19.1555]
[1776801791927,43.83,75104.61,1.8,-0.47461,0.00019,19.1555]
[1776801791985,43.83,75104.61,1.8,-0.47461,0.00019,19.1555]
[1776801792335,43.83,75104.61,1.8,-0.47461,0.00019,19.1555]
[1776801792432,43.83,75104.61,1.8,-0.47461,0.00019,19.1555]
[1776801792648,43.83,75104.61,1.8,-0.47461,0.00019,19.1555]
[1776801792721,43.83,75124.35,1.8,-0.47089,0.00019,19.14828]
[1776801793652,43.83,75124.35,1.8,-0.47089,0.00019,19.14828]
[1776801793687,43.83,75124.35,1.8,-0.47089,0.00019,19.14828]
[1776801793731,43.83,75126.74,1.8,-0.47044,0.00019,19.14729]
[1776801794311,43.83,75126.74,1.8,-0.47044,0.00019,19.14729]
[1776801794390,43.83,75126.74,1.8,-0.47044,0.00019,19.14729]
[1776801794397,43.83,75126.74,1.8,-0.47044,0.00019,19.14729]
[1776801794400,43.83,75126.74,1.8,-0.47044,0.00019,19.14729]
[1776801794707,43.83,75126.74,1.8,-0.47044,0.00019,19.14729]
[1776801796925,43.83,75123.44,1.8,-0.47106,0.00019,19.14865]
[1776801797061,43.83,75123.44,1.8,-0.47106,0.00019,19.14865]
[1776801798544,43.83,75123.6,1.8,-0.47103,0.00019,19.14859]
[1776801798739,43.84,75123.49,1.8,-0.47105,0.00019,19.14864]
[1776801799777,43.84,75123.2,1.8,-0.47111,0.00019,19.14875]
[1776801799847,43.84,75123.2,1.8,-0.47111,0.00019,19.14875]
[1776801800549,43.84,75123.2,1.8,-0.47111,0.00019,19.14875]
[1776801800565,43.84,75123.2,1.8,-0.47111,0.00019,19.14875]
[1776801800749,43.84,75122.15,1.8,-0.4713,0.00019,19.14918]
[1776801805765,43.84,75121.91,1.8,-0.47135,0.00019,19.14928]
[1776801810768,43.84,75123.08,1.8,-0.47113,0.00019,19.14881]
[1776801813759,43.85,75115.84,1.8,-0.4725,0.00019,19.14717]
[1776801818817,43.85,75116.84,1.8,-0.47231,0.00019,19.14679]
[1776801823737,43.85,75123.7,1.8,-0.47101,0.00019,19.14412]
[1776801828756,43.85,75126.57,1.8,-0.47047,0.00019,19.14294]
[1776801828915,43.85,75126.57,1.8,-0.47047,0.00019,19.14294]
[1776801828924,43.85,75126.57,1.8,-0.47047,0.00019,19.14294]
[1776801829664,43.85,75129.72,1.8,-0.46988,0.00019,19.14161]
[1776801832884,43.86,75130.25,1.8,-0.46978,0.00019,19.14138]
[1776801832973,43.86,75130.8,1.8,-0.46968,0.00019,19.14115]
[1776801834839,43.86,75130.8,1.8,-0.46968,0.00019,19.14115]
[1776801835746,43.86,75138.37,1.8,-0.46825,0.00019,19.13773]
[1776801836934,43.86,75138.44,1.8,-0.46824,0.00019,19.1377]
[1776801836983,43.86,75138.44,1.8,-0.46824,0.00019,19.1377]
[1776801837035,43.86,75141.79,1.8,-0.46761,0.00019,19.13611]
[1776801841589,43.86,75146.65,1.8,-0.46669,0.00019,19.13372]
[1776801842534,43.86,75150.8,1.8,-0.46591,0.00019,19.13159]
[1776801845068,43.86,75156.15,1.8,-0.4649,0.00019,19.12874]
[1776801848368,43.86,75156.77,1.8,-0.46479,0.00019,19.1284]
[1776801848382,43.86,75156.77,1.8,-0.46479,0.00019,19.1284]
[1776801848467,43.85,75157.71,1.8,-0.46461,0.00019,19.12788]
[1776801853470,43.85,75157.25,1.8,-0.46469,0.00019,19.12812]
[1776801857826,43.85,75167.87,1.8,-0.46269,0.00019,19.12205]
[1776801859214,43.85,75170.54,1.8,-0.46219,0.00019,19.12045]
[1776801859663,43.85,75170.2,1.8,-0.46225,0.00019,19.12065]
[1776801860634,43.85,75170.2,1.8,-0.46225,0.00019,19.12065]
[1776801860646,43.85,75170.2,1.8,-0.46225,0.00019,19.12065]
[1776801860649,43.85,75170.2,1.8,-0.46225,0.00019,19.12065]
[1776801860669,43.85,75170.2,1.8,-0.46225,0.00019,19.12065]
[1776801860770,43.85,75171.78,1.8,-0.46196,0.00019,19.11969]
[1776801866225,43.85,75171.28,1.8,-0.46205,0.00019,19.12001]
[1776801867760,43.85,75171.28,1.8,-0.46205,0.00019,19.12001]
[1776801868297,43.85,75157.09,1.8,-0.46472,0.00019,19.12822]
[1776801874232,43.85,75157.51,1.8,-0.46464,0.00019,19.12352]
[1776801874363,43.85,75157.51,1.8,-0.46464,0.00019,19.12352]
[1776801874809,43.85,75158.08,1.8,-0.46453,0.00019,19.12321]
[1776801875799,43.85,75151.87,1.8,-0.4657,0.00019,19.12656]
[1776801876075,43.85,75151.87,1.8,-0.4657,0.00019,19.12656]
[1776801876092,43.85,75151.87,1.8,-0.4657,0.00019,19.12656]
[1776801876124,43.85,75151.87,1.8,-0.4657,0.00019,19.12656]
[1776801876804,43.85,75145.86,1.8,-0.46683,0.00019,19.12964]
[1776801878027,43.85,75145.86,1.8,-0.46683,0.00019,19.12964]
[1776801878068,43.85,75145.86,1.8,-0.46683,0.00019,19.12964]
[1776801879438,43.85,75143.33,1.8,-0.46731,0.00019,19.13089]
[1776801879527,43.85,75143.19,1.8,-0.46734,0.00019,19.13095]
[1776801881496,43.85,75143.58,1.8,-0.46726,0.00019,19.13076]
[1776801881533,43.85,75143.58,1.8,-0.46726,0.00019,19.13076]
[1776801881598,43.85,75128.73,1.8,-0.47006,0.00019,19.13757]
[1776801881954,43.85,75128.73,1.8,-0.47006,0.00019,19.13757]
[1776801882617,43.85,75128.73,1.8,-0.47006,0.00019,19.13757]
[1776801882850,43.85,75126.35,1.8,-0.47051,0.00019,19.13857]
[1776801883393,43.85,75126.35,1.8,-0.47051,0.00019,19.13857]
[1776801883662,43.85,75121.5,1.8,-0.47142,0.00019,19.14054]
[1776801884958,43.85,75121.5,1.8,-0.47142,0.00019,19.14054]
[1776801884983,43.85,75121.5,1.8,-0.47142,0.00019,19.14054]
[1776801885561,43.85,75121.5,1.8,-0.47142,0.00019,19.14054]
[1776801885659,43.85,75118.02,1.8,-0.47208,0.00019,19.1419]
[1776801887218,43.85,75118.09,1.8,-0.47207,0.00019,19.14187]
[1776801887416,43.85,75118.09,1.8,-0.47207,0.00019,19.14187]
[1776801887539,43.85,75118.09,1.8,-0.47207,0.00019,19.14187]
[1776801887555,43.85,75118.09,1.8,-0.47207,0.00019,19.14187]
[1776801887829,43.85,75120.3,1.8,-0.47165,0.00019,19.14102]
[1776801892836,43.85,75118.47,1.8,-0.472,0.00019,19.14173]
[1776801893477,43.85,75118.2,1.8,-0.47205,0.00019,19.14183]
[1776801893617,43.85,75118.2,1.8,-0.47205,0.00019,19.14183]
[1776801893655,43.85,75118.2,1.8,-0.47205,0.00019,19.14183]
[1776801893749,43.85,75115.8,1.8,-0.4725,0.00019,19.14274]
[1776801893963,43.85,75115.8,1.8,-0.4725,0.00019,19.14274]
[1776801895323,43.85,75115.8,1.8,-0.4725,0.00019,19.14274]
[1776801895534,43.85,75115.8,1.8,-0.4725,0.00019,19.14274]
[1776801895577,43.85,75108.56,1.8,-0.47387,0.00019,19.14531]
[1776801898511,43.86,75110.94,1.8,-0.47342,0.00019,19.14449]
[1776801899680,43.86,75108.75,1.8,-0.47383,0.00019,19.14525]
[1776801899761,43.86,75108.75,1.8,-0.47383,0.00019,19.14525]
[1776801902391,43.86,75108.25,1.8,-0.47393,0.00019,19.14542]
[1776801902725,43.86,75111.65,1.8,-0.47329,0.00019,19.14425]
[1776801905829,43.86,75119.95,1.8,-0.47172,0.00019,19.14117]
[1776801907876,43.86,75128.85,1.8,-0.47004,0.00019,19.13754]
[1776801909735,43.86,75132.9,1.8,-0.46928,0.00019,19.13578]
[1776801909752,43.86,75132.9,1.8,-0.46928,0.00019,19.13578]
[1776801909827,43.86,75131.75,1.8,-0.4695,0.00019,19.13629]
[1776801914885,43.87,75131.1,1.8,-0.46962,0.00019,19.13658]
[1776801919920,43.87,75131.08,1.8,-0.46963,0.00019,19.1366]
[1776801924949,43.88,75133.71,1.8,-0.46913,0.00019,19.13544]
[1776801930052,43.88,75136.26,1.8,-0.46866,0.00019,19.13429]
[1776801931320,43.88,75136.26,1.8,-0.46866,0.00019,19.13429]
[1776801931900,43.88,75133.0,1.8,-0.46927,0.00019,19.13131]
[1776801935135,43.89,75131.72,1.8,-0.46951,0.00019,19.13188]
[1776801935702,43.89,75131.81,1.8,-0.46949,0.00019,19.13184]
[1776801936837,43.89,75116.63,1.8,-0.47235,0.00019,19.13801]
[1776801937411,43.89,75116.63,1.8,-0.47235,0.00019,19.13801]
[1776801937422,43.89,75116.63,1.8,-0.47235,0.00019,19.13801]
[1776801937802,43.89,75115.87,1.8,-0.4725,0.00019,19.1383]
[1776801942830,43.89,75115.63,1.8,-0.47254,0.00019,19.13839]
[1776801944223,43.89,75115.86,1.8,-0.4725,0.00019,19.13831]
[1776801944246,43.89,75115.86,1.8,-0.4725,0.00019,19.13831]
[1776801944874,43.89,75115.78,1.8,-0.47252,0.00019,19.13834]
[1776801946856,43.9,75110.01,1.8,-0.47361,0.00019,19.1404]
[1776801947615,43.9,75110.01,1.8,-0.47361,0.00019,19.1404]
[1776801947886,43.9,75104.31,1.8,-0.47468,0.00019,19.14231]
[1776801948607,43.9,75104.31,1.8,-0.47468,0.00019,19.14231]
[1776801948842,43.9,75089.68,1.8,-0.47744,0.00019,19.14655]
[1776801948988,43.9,75089.68,1.8,-0.47744,0.00019,19.14655]
[1776801949591,43.9,75089.68,1.8,-0.47744,0.00019,19.14655]
[1776801949723,43.9,75089.68,1.8,-0.47744,0.00019,19.14655]
[1776801949826,43.9,75065.45,1.8,-0.48202,0.00019,19.15155]
[1776801950045,43.9,75065.45,1.8,-0.48202,0.00019,19.15155]
[1776801950228,43.9,75065.45,1.8,-0.48202,0.00019,19.15155]
[1776801950288,43.9,75065.45,1.8,-0.48202,0.00019,19.15155]
[1776801950320,43.9,75065.45,1.8,-0.48202,0.00019,19.15155]
[1776801950339,43.9,75065.45,1.8,-0.48202,0.00019,19.15155]
[1776801950403,43.9,75065.45,1.8,-0.48202,0.00019,19.15155]
[1776801950524,43.9,75065.45,1.8,-0.48202,0.00019,19.15155]
[1776801950618,43.9,75065.45,1.8,-0.48202,0.00019,19.15155]
[1776801950675,43.9,75065.45,1.8,-0.48202,0.00019,19.15155]
[1776801950820,43.9,75065.45,1.8,-0.48202,0.00019,19.15155]
[1776801950887,43.9,75065.45,1.8,-0.48202,0.00019,19.15155]
[1776801950839,43.9,75067.25,1.8,-0.48168,0.00019,19.15126]
[1776801951025,43.9,75067.25,1.8,-0.48168,0.00019,19.15126]
[1776801951902,43.9,75071.32,1.8,-0.48091,0.00019,19.15057]
[1776801952840,43.9,75071.32,1.8,-0.48091,0.00019,19.15057]
[1776801952848,43.9,75071.32,1.8,-0.48091,0.00019,19.15057]
[1776801952903,43.89,75071.99,1.8,-0.48078,0.00019,19.15044]
[1776801953464,43.89,75071.99,1.8,-0.48078,0.00019,19.15044]
[1776801953591,43.89,75071.99,1.8,-0.48078,0.00019,19.15044]
[1776801953830,43.89,75071.99,1.8,-0.48078,0.00019,19.15044]
[1776801956849,43.89,75067.84,1.8,-0.48156,0.00019,19.15116]
[1776801959382,43.89,75065.57,1.8,-0.48199,0.00019,19.15152]
[1776801959452,43.89,75065.57,1.8,-0.48199,0.00019,19.15152]
[1776801959573,43.89,75065.57,1.8,-0.48199,0.00019,19.15152]
[1776801959871,43.89,75065.84,1.8,-0.48194,0.00019,19.15148]
[1776801960464,43.89,75065.84,1.8,-0.48194,0.00019,19.15148]
[1776801960878,43.89,75064.54,1.8,-0.48219,0.00019,19.15168]
[1776801962893,43.89,75055.51,1.8,-0.48389,0.00019,19.15286]
[1776801964906,43.89,75060.81,1.8,-0.48289,0.00019,19.15221]
[1776801969941,43.89,75059.54,1.8,-0.48313,0.00019,19.15238]
[1776801972451,43.89,75060.04,1.8,-0.48304,0.00019,19.15231]
[1776801972795,43.89,75059.85,1.8,-0.48307,0.00019,19.15234]
[1776801976590,43.89,75061.92,1.8,-0.48268,0.00019,19.15206]
[1776801976642,43.89,75061.92,1.8,-0.48268,0.00019,19.15206]
[1776801976691,43.89,75061.41,1.8,-0.48278,0.00019,19.15213]
[1776801979079,43.89,75060.84,1.8,-0.48289,0.00019,19.15221]
[1776801979302,43.89,75060.84,1.8,-0.48289,0.00019,19.15221]
[1776801979389,43.89,75060.84,1.8,-0.48289,0.00019,19.15221]
[1776801979408,43.89,75060.84,1.8,-0.48289,0.00019,19.15221]
[1776801979485,43.89,75060.95,1.8,-0.48287,0.00019,19.15219]
[1776801980706,43.89,75060.95,1.8,-0.48287,0.00019,19.15219]
[1776801980820,43.89,75069.91,1.8,-0.48117,0.00019,19.15081]
[1776801982575,43.89,75073.63,1.8,-0.48047,0.00019,19.15014]
[1776801985296,43.89,75073.63,1.8,-0.48047,0.00019,19.15014]
[1776801985339,43.89,75073.63,1.8,-0.48047,0.00019,19.15014]
[1776801986349,43.89,75072.3,1.8,-0.48072,0.00019,19.15038]
[1776801986429,43.89,75072.3,1.8,-0.48072,0.00019,19.15038]
[1776801986432,43.89,75072.3,1.8,-0.48072,0.00019,19.15038]
[1776801986551,43.88,75072.07,1.8,-0.48076,0.00019,19.15042]
[1776801988862,43.88,75069.1,1.8,-0.48133,0.00019,19.15095]
[1776801988959,43.88,75070.44,1.8,-0.48107,0.00019,19.15072]
[1776801993113,43.88,75068.73,1.8,-0.48139,0.00019,19.14656]
[1776801993164,43.88,75068.73,1.8,-0.48139,0.00019,19.14656]
[1776801993180,43.88,75068.73,1.8,-0.48139,0.00019,19.14656]
[1776801993219,43.88,75068.6,1.8,-0.48142,0.00019,19.14658]
[1776801994105,43.88,75068.6,1.8,-0.48142,0.00019,19.14658]
[1776801994922,43.88,75063.75,1.8,-0.48233,0.00019,19.14735]
[1776801996934,43.88,75068.86,1.8,-0.48137,0.00019,19.14654]
[1776802000212,43.88,75066.35,1.8,-0.48184,0.00019,19.14695]
[1776802000222,43.88,75066.35,1.8,-0.48184,0.00019,19.14695]
[1776802000288,43.88,75066.35,1.8,-0.48184,0.00019,19.14695]
[1776802000437,43.88,75066.35,1.8,-0.48184,0.00019,19.14695]
[1776802000560,43.88,75066.35,1.8,-0.48184,0.00019,19.14695]
[1776802000897,43.88,75066.35,1.8,-0.48184,0.00019,19.14695]
[1776802000897,43.88,75062.99,1.8,-0.48248,0.00019,19.14746]
[1776802001023,43.88,75062.99,1.8,-0.48248,0.00019,19.14746]
[1776802001886,43.88,75062.99,1.8,-0.48248,0.00019,19.14746]
[1776802001927,43.88,75062.99,1.8,-0.48248,0.00019,19.14746]
[1776802001980,43.88,75062.99,1.8,-0.48248,0.00019,19.14746]
[1776802001968,43.88,75045.72,1.8,-0.48574,0.00019,19.1493]
[1776802002926,43.88,75045.72,1.8,-0.48574,0.00019,19.1493]
[1776802002950,43.88,75045.72,1.8,-0.48574,0.00019,19.1493]
[1776802002948,43.88,75041.27,1.8,-0.48659,0.00019,19.14957]
[1776802003544,43.88,75041.27,1.8,-0.48659,0.00019,19.14957]
[1776802003619,43.88,75041.27,1.8,-0.48659,0.00019,19.14957]
[1776802005003,43.88,75041.43,1.8,-0.48656,0.00019,19.14956]
[1776802005500,43.88,75041.2,1.8,-0.4866,0.00019,19.14957]
[1776802011068,43.88,75040.09,1.8,-0.48681,0.00019,19.14962]
[1776802011078,43.88,75040.09,1.8,-0.48681,0.00019,19.14962]
[1776802011139,43.88,75040.09,1.8,-0.48681,0.00019,19.14962]
[1776802011235,43.88,75039.55,1.8,-0.48691,0.00019,19.14965]
[1776802013074,43.88,75037.55,1.8,-0.48729,0.00019,19.14973]
[1776802013096,43.88,75037.55,1.8,-0.48729,0.00019,19.14973]
[1776802013250,43.88,75037.55,1.8,-0.48729,0.00019,19.14973]
[1776802017072,43.88,75036.22,1.8,-0.48754,0.00019,19.14977]
[1776802017417,43.88,75031.1,1.8,-0.48851,0.00019,19.14986]
[1776802018925,43.88,75026.07,1.8,-0.48946,0.00019,19.14984]
[1776802020008,43.88,75026.07,1.8,-0.48946,0.00019,19.14984]
[1776802020954,43.88,75027.13,1.8,-0.48926,0.00019,19.14985]
[1776802021919,43.88,75034.67,1.8,-0.48783,0.00019,19.14981]
[1776802022219,43.88,75034.67,1.8,-0.48783,0.00019,19.14981]
[1776802022226,43.88,75034.67,1.8,-0.48783,0.00019,19.14981]
[1776802022865,43.88,75038.47,1.8,-0.48712,0.00019,19.14969]
[1776802023889,43.88,75038.69,1.8,-0.48707,0.00019,19.14968]
[1776802028968,43.88,75035.96,1.8,-0.48759,0.00019,19.14978]
[1776802033125,43.89,75034.19,1.8,-0.48793,0.00019,19.14982]
[1776802033166,43.89,75034.19,1.8,-0.48793,0.00019,19.14982]
[1776802033209,43.89,75034.19,1.8,-0.48793,0.00019,19.14982]
[1776802033496,43.89,75034.19,1.8,-0.48793,0.00019,19.14982]
[1776802033513,43.89,75034.19,1.8,-0.48793,0.00019,19.14982]
[1776802033565,43.89,75034.19,1.8,-0.48793,0.00019,19.14982]
[1776802033638,43.89,75034.19,1.8,-0.48793,0.00019,19.14982]
[1776802033965,43.89,75034.19,1.8,-0.48793,0.00019,19.14982]
[1776802034026,43.89,75030.14,1.8,-0.48869,0.00019,19.14986]
[1776802034172,43.89,75030.14,1.8,-0.48869,0.00019,19.14986]
[1776802034419,43.89,75030.14,1.8,-0.48869,0.00019,19.14986]
[1776802035528,43.89,75030.14,1.8,-0.48869,0.00019,19.14986]
[1776802035536,43.89,75030.14,1.8,-0.48869,0.00019,19.14986]
[1776802035963,43.89,75021.77,1.8,-0.49028,0.00019,19.14973]
[1776802037436,43.89,75020.2,1.8,-0.49057,0.00019,19.14967]
[1776802037521,43.89,75020.2,1.8,-0.49057,0.00019,19.14967]
[1776802037537,43.89,75016.96,1.8,-0.49119,0.00019,19.14952]
[1776802039402,43.89,75016.27,1.8,-0.49132,0.00019,19.14948]
[1776802039430,43.89,75016.27,1.8,-0.49132,0.00019,19.14948]
[1776802039440,43.89,75016.27,1.8,-0.49132,0.00019,19.14948]
[1776802039579,43.89,75016.27,1.8,-0.49132,0.00019,19.14948]
[1776802041405,43.89,75016.24,1.8,-0.49132,0.00019,19.14948]
[1776802041849,43.88,75010.32,1.8,-0.49244,0.00019,19.14906]
[1776802042920,43.88,75010.32,1.8,-0.49244,0.00019,19.14906]
[1776802042967,43.88,75008.18,1.8,-0.49285,0.00019,19.14887]
[1776802045313,43.88,75004.93,1.8,-0.49346,0.00019,19.14855]
[1776802045334,43.88,75004.93,1.8,-0.49346,0.00019,19.14855]
[1776802045451,43.88,75004.93,1.8,-0.49346,0.00019,19.14855]
[1776802045497,43.88,75004.93,1.8,-0.49346,0.00019,19.14855]
[1776802048914,43.88,74999.65,1.8,-0.49446,0.00019,19.14793]
[1776802049928,43.88,74999.65,1.8,-0.49446,0.00019,19.14793]
[1776802049967,43.88,75000.18,1.8,-0.49436,0.00019,19.148]
[1776802051539,43.87,75005.5,1.8,-0.49336,0.00019,19.14417]
[1776802055697,43.87,75010.25,1.8,-0.49246,0.00019,19.14461]
[1776802057382,43.87,75010.25,1.8,-0.49246,0.00019,19.14461]
[1776802058011,43.87,75003.76,1.8,-0.49369,0.00019,19.14398]
[1776802058775,43.87,75003.76,1.8,-0.49369,0.00019,19.14398]
[1776802058812,43.87,75003.76,1.8,-0.49369,0.00019,19.14398]
[1776802058855,43.87,74994.48,1.8,-0.49545,0.00019,19.14276]
[1776802059639,43.87,74994.48,1.8,-0.49545,0.00019,19.14276]
[1776802059701,43.87,74991.42,1.8,-0.49603,0.00019,19.14228]
[1776802061715,43.86,74990.32,1.8,-0.49624,0.00019,19.14209]
[1776802062191,43.86,74990.32,1.8,-0.49624,0.00019,19.14209]
[1776802062619,43.86,74990.32,1.8,-0.49624,0.00019,19.14209]
[1776802066004,43.86,74986.17,1.8,-0.49702,0.00019,19.14135]
[1776802067728,43.86,74986.17,1.8,-0.49702,0.00019,19.14135]
[1776802067738,43.86,74986.17,1.8,-0.49702,0.00019,19.14135]
[1776802067815,43.86,74985.94,1.8,-0.49707,0.00019,19.14131]
[1776802068318,43.86,74985.94,1.8,-0.49707,0.00019,19.14131]
[1776802068392,43.86,74985.94,1.8,-0.49707,0.00019,19.14131]
[1776802068410,43.86,74985.94,1.8,-0.49707,0.00019,19.14131]
[1776802071741,43.86,74984.98,1.8,-0.49725,0.00019,19.14113]
[1776802071812,43.86,74980.38,1.8,-0.49812,0.00019,19.14019]
[1776802073792,43.86,74980.38,1.8,-0.49812,0.00019,19.14019]
[1776802073800,43.86,74980.46,1.8,-0.49811,0.00019,19.14021]
[1776802079737,43.85,74977.68,1.8,-0.49863,0.00019,19.13961]
[1776802084774,43.85,74974.33,1.8,-0.49927,0.00019,19.13883]
[1776802087966,43.85,74973.39,1.8,-0.49945,0.00019,19.1386]
[1776802088062,43.84,74969.87,1.8,-0.50012,0.00019,19.13772]
[1776802090020,43.84,74969.81,1.8,-0.50013,0.00019,19.13771]
[1776802090094,43.84,74969.81,1.8,-0.50013,0.00019,19.13771]
[1776802090151,43.84,74969.81,1.8,-0.50013,0.00019,19.13771]
[1776802090209,43.84,74969.81,1.8,-0.50013,0.00019,19.13771]
[1776802090215,43.84,74969.81,1.8,-0.50013,0.00019,19.13771]
[1776802090249,43.84,74969.81,1.8,-0.50013,0.00019,19.13771]
[1776802090474,43.84,74969.81,1.8,-0.50013,0.00019,19.13771]
[1776802090497,43.84,74969.81,1.8,-0.50013,0.00019,19.13771]
[1776802090816,43.84,74969.81,1.8,-0.50013,0.00019,19.13771]
[1776802091907,43.84,74988.7,1.8,-0.49655,0.00019,19.14181]
[1776802092833,43.84,74988.7,1.8,-0.49655,0.00019,19.14181]
[1776802095399,43.84,74988.84,1.8,-0.49652,0.00019,19.14184]
[1776802095444,43.84,74988.84,1.8,-0.49652,0.00019,19.14184]
[1776802096098,43.84,74989.75,1.8,-0.49635,0.00019,19.142]
[1776802096104,43.84,74989.75,1.8,-0.49635,0.00019,19.142]
[1776802096860,43.84,74989.75,1.8,-0.49635,0.00019,19.142]
[1776802097991,43.84,74989.75,1.8,-0.49635,0.00019,19.142]
[1776802098014,43.83,74989.86,1.8,-0.49633,0.00019,19.14202]
[1776802102900,43.83,74994.74,1.8,-0.4954,0.00019,19.1428]
[1776802105337,43.83,74994.85,1.8,-0.49538,0.00019,19.14282]
[1776802105458,43.83,74994.85,1.8,-0.49538,0.00019,19.14282]
[1776802105576,43.83,74994.85,1.8,-0.49538,0.00019,19.14282]
[1776802105921,43.83,74995.47,1.8,-0.49527,0.00019,19.14291]
[1776802106697,43.83,74995.47,1.8,-0.49527,0.00019,19.14291]
[1776802106929,43.83,75004.32,1.8,-0.49359,0.00019,19.14404]
[1776802108974,43.82,75014.46,1.8,-0.49166,0.00019,19.14493]
[1776802113977,43.82,75011.12,1.8,-0.4923,0.00019,19.14024]
[1776802115036,43.82,75016.89,1.8,-0.4912,0.00019,19.14062]
[1776802115846,43.82,75016.89,1.8,-0.4912,0.00019,19.14062]
[1776802116072,43.82,75019.73,1.8,-0.49067,0.00019,19.14076]
[1776802118320,43.82,75019.62,1.8,-0.49069,0.00019,19.14076]
[1776802118337,43.82,75019.62,1.8,-0.49069,0.00019,19.14076]
[1776802118346,43.82,75019.62,1.8,-0.49069,0.00019,19.14076]
[1776802118381,43.82,75019.62,1.8,-0.49069,0.00019,19.14076]
[1776802120385,43.82,75020.0,1.8,-0.49061,0.00019,19.14077]
[1776802120423,43.82,75020.0,1.8,-0.49061,0.00019,19.14077]
[1776802120485,43.82,75020.0,1.8,-0.49061,0.00019,19.14077]
[1776802121026,43.82,75020.44,1.8,-0.49053,0.00019,19.14079]
[1776802126061,43.82,75019.32,1.8,-0.49074,0.00019,19.14074]
[1776802134128,43.83,75020.63,1.8,-0.49049,0.00019,19.1408]
[1776802134158,43.83,75020.63,1.8,-0.49049,0.00019,19.1408]
[1776802134531,43.83,75020.63,1.8,-0.49049,0.00019,19.1408]
[1776802135124,43.83,75020.63,1.8,-0.49049,0.00019,19.1408]
[1776802140311,43.84,75022.42,1.8,-0.49016,0.00019,19.14086]
[1776802141821,43.84,75026.47,1.8,-0.48939,0.00019,19.14095]
[1776802146861,43.85,75028.15,1.8,-0.48907,0.00019,19.14096]
[1776802148080,43.85,75034.55,1.8,-0.48786,0.00019,19.14091]
[1776802153122,43.85,75034.54,1.8,-0.48786,0.00019,19.14091]
[1776802158167,43.85,75037.43,1.8,-0.48731,0.00019,19.14083]
[1776802160940,43.85,75040.05,1.8,-0.48681,0.00019,19.14073]
[1776802161063,43.85,75029.68,1.8,-0.48878,0.00019,19.14097]
[1776802162056,43.86,75035.0,1.8,-0.48777,0.00019,19.1409]
[1776802162944,43.86,75035.0,1.8,-0.48777,0.00019,19.1409]
[1776802162977,43.86,75035.0,1.8,-0.48777,0.00019,19.1409]
[1776802163036,43.86,75035.0,1.8,-0.48777,0.00019,19.1409]
[1776802163079,43.86,75036.2,1.8,-0.48754,0.00019,19.14087]
[1776802167120,43.86,75049.93,1.8,-0.48494,0.00019,19.14007]
[1776802168072,43.86,75061.0,1.8,-0.48285,0.00019,19.13883]
[1776802170153,43.86,75068.31,1.8,-0.48147,0.00019,19.13772]
[1776802171147,43.86,75076.48,1.8,-0.47992,0.00019,19.13175]
[1776802172217,43.86,75078.17,1.8,-0.4796,0.00019,19.1314]
[1776802172303,43.86,75078.17,1.8,-0.4796,0.00019,19.1314]
[1776802172784,43.86,75078.17,1.8,-0.4796,0.00019,19.1314]
[1776802172796,43.86,75078.17,1.8,-0.4796,0.00019,19.1314]
[1776802172801,43.86,75078.17,1.8,-0.4796,0.00019,19.1314]
[1776802172971,43.86,75077.81,1.8,-0.47967,0.00019,19.13148]
[1776802177620,43.85,75080.5,1.8,-0.47916,0.00019,19.1309]
[1776802178124,43.85,75082.31,1.8,-0.47881,0.00019,19.13049]
[1776802179069,43.85,75082.31,1.8,-0.47881,0.00019,19.13049]
[1776802179144,43.85,75082.35,1.8,-0.4788,0.00019,19.13048]
[1776802180614,43.85,75085.33,1.8,-0.47824,0.00019,19.12978]
[1776802181048,43.85,75085.33,1.8,-0.47824,0.00019,19.12978]
[1776802181181,43.85,75132.27,1.8,-0.46937,0.00019,19.11373]
[1776802181498,43.85,75132.27,1.8,-0.46937,0.00019,19.11373]
[1776802181565,43.85,75132.27,1.8,-0.46937,0.00019,19.11373]
[1776802181621,43.85,75132.27,1.8,-0.46937,0.00019,19.11373]
[1776802182077,43.85,75132.27,1.8,-0.46937,0.00019,19.11373]
[1776802182200,43.84,75129.44,1.8,-0.4699,0.00019,19.11497]
[1776802182596,43.84,75129.44,1.8,-0.4699,0.00019,19.11497]
[1776802183090,43.85,75145.61,1.8,-0.46685,0.00019,19.10744]
[1776802183529,43.85,75145.61,1.8,-0.46685,0.00019,19.10744]
[1776802183978,43.85,75145.61,1.8,-0.46685,0.00019,19.10744]
[1776802184118,43.85,75145.61,1.8,-0.46685,0.00019,19.10744]
[1776802184131,43.85,75213.38,1.8,-0.45409,0.00019,19.06376]
[1776802184705,43.85,75213.38,1.8,-0.45409,0.00019,19.06376]
[1776802185021,43.85,75213.38,1.8,-0.45409,0.00019,19.06376]
[1776802185066,43.85,75223.24,1.8,-0.45224,0.00019,19.05577]
[1776802185620,43.85,75223.24,1.8,-0.45224,0.00019,19.05577]
[1776802185857,43.85,75223.24,1.8,-0.45224,0.00019,19.05577]
[1776802185984,43.85,75223.24,1.8,-0.45224,0.00019,19.05577]
[1776802186091,43.85,75223.24,1.8,-0.45224,0.00019,19.05577]
[1776802186065,43.85,75287.7,1.8,-0.44017,0.00019,18.99346]
[1776802186536,43.85,75287.7,1.8,-0.44017,0.00019,18.99346]
[1776802187705,43.85,75287.7,1.8,-0.44017,0.00019,18.99346]
[1776802187830,43.85,75287.7,1.8,-0.44017,0.00019,18.99346]
[1776802187918,43.84,75329.26,1.8,-0.43241,0.00019,18.94402]
[1776802188682,43.84,75329.26,1.8,-0.43241,0.00019,18.94402]
[1776802188908,43.84,75329.26,1.8,-0.43241,0.00019,18.94402]
[1776802189164,43.84,75329.26,1.8,-0.43241,0.00019,18.94402]
[1776802188936,43.84,75350.55,1.8,-0.42845,0.00019,18.91594]
[1776802189767,43.84,75350.55,1.8,-0.42845,0.00019,18.91594]
[1776802189777,43.84,75369.38,1.8,-0.42496,0.00019,18.88954]
[1776802190377,43.84,75369.38,1.8,-0.42496,0.00019,18.88954]
[1776802190427,43.84,75369.38,1.8,-0.42496,0.00019,18.88954]
[1776802190531,43.84,75369.38,1.8,-0.42496,0.00019,18.88954]
[1776802190574,43.84,75381.28,1.8,-0.42275,0.00019,18.87211]
[1776802191328,43.84,75381.28,1.8,-0.42275,0.00019,18.87211]
[1776802192062,43.84,75381.28,1.8,-0.42275,0.00019,18.87211]
[1776802192133,43.81,75410.28,1.8,-0.41734,0.00018,18.82672]
[1776802192453,43.81,75410.28,1.8,-0.41734,0.00018,18.82672]
[1776802192565,43.81,75410.28,1.8,-0.41734,0.00018,18.82672]
[1776802192839,43.81,75410.28,1.8,-0.41734,0.00018,18.82672]
[1776802192956,43.81,75410.28,1.8,-0.41734,0.00018,18.82672]
[1776802193109,43.77,75380.52,1.8,-0.42278,0.00019,18.87219]
[1776802193245,43.77,75380.52,1.8,-0.42278,0.00019,18.87219]
[1776802193627,43.77,75380.52,1.8,-0.42278,0.00019,18.87219]
[1776802193941,43.77,75380.52,1.8,-0.42278,0.00019,18.87219]
[1776802193948,43.77,75404.21,1.8,-0.41839,0.00019,18.83569]
[1776802194231,43.77,75404.21,1.8,-0.41839,0.00019,18.83569]
[1776802194551,43.77,75404.21,1.8,-0.41839,0.00019,18.83569]
[1776802194607,43.77,75404.21,1.8,-0.41839,0.00019,18.83569]
[1776802194709,43.77,75404.21,1.8,-0.41839,0.00019,18.83569]
[1776802194914,43.77,75404.21,1.8,-0.41839,0.00019,18.83569]
[1776802195144,43.77,75404.21,1.8,-0.41839,0.00019,18.83569]
[1776802194984,43.77,75405.31,1.8,-0.41819,0.00019,18.83395]
[1776802195300,43.77,75405.31,1.8,-0.41819,0.00019,18.83395]
[1776802195369,43.77,75405.31,1.8,-0.41819,0.00019,18.83395]
[1776802195447,43.77,75405.31,1.8,-0.41819,0.00019,18.83395]
[1776802195597,43.77,75405.31,1.8,-0.41819,0.00019,18.83395]
[1776802195689,43.77,75405.31,1.8,-0.41819,0.00019,18.83395]
[1776802195782,43.77,75405.31,1.8,-0.41819,0.00019,18.83395]
[1776802195839,43.77,75405.31,1.8,-0.41819,0.00019,18.83395]
[1776802195978,43.77,75405.31,1.8,-0.41819,0.00019,18.83395]
[1776802196228,43.77,75407.54,1.8,-0.41778,0.00018,18.8304]
[1776802197241,43.77,75407.54,1.8,-0.41778,0.00018,18.8304]
[1776802197445,43.77,75407.54,1.8,-0.41778,0.00018,18.8304]
[1776802198076,43.77,75407.54,1.8,-0.41778,0.00018,18.8304]
[1776802198132,43.79,75406.79,1.8,-0.41795,0.00018,18.83195]
[1776802198454,43.79,75406.79,1.8,-0.41795,0.00018,18.83195]
[1776802198553,43.79,75406.79,1.8,-0.41795,0.00018,18.83195]
[1776802198972,43.79,75406.79,1.8,-0.41795,0.00018,18.83195]
[1776802199006,43.79,75406.79,1.8,-0.41795,0.00018,18.83195]
[1776802199033,43.79,75390.04,1.8,-0.42105,0.00019,18.85814]
[1776802199297,43.79,75390.04,1.8,-0.42105,0.00019,18.85814]
[1776802199575,43.79,75390.04,1.8,-0.42105,0.00019,18.85814]
[1776802199678,43.79,75370.68,1.8,-0.42464,0.00019,18.88693]
[1776802200503,43.79,75370.68,1.8,-0.42464,0.00019,18.88693]
[1776802200649,43.79,75370.68,1.8,-0.42464,0.00019,18.88693]
[1776802200869,43.79,75370.68,1.8,-0.42464,0.00019,18.88693]
[1776802201027,43.79,75370.68,1.8,-0.42464,0.00019,18.88693]
[1776802201031,43.79,75344.98,1.8,-0.42941,0.00019,18.92283]
[1776802201228,43.79,75344.98,1.8,-0.42941,0.00019,18.92283]
[1776802201740,43.79,75344.98,1.8,-0.42941,0.00019,18.92283]
[1776802202051,43.79,75344.98,1.8,-0.42941,0.00019,18.92283]
[1776802202064,43.79,75341.45,1.8,-0.43007,0.00019,18.92758]
[1776802202609,43.79,75341.45,1.8,-0.43007,0.00019,18.92758]
[1776802202798,43.79,75341.45,1.8,-0.43007,0.00019,18.92758]
[1776802202845,43.79,75382.2,1.8,-0.4225,0.00019,18.87]
[1776802203567,43.79,75382.2,1.8,-0.4225,0.00019,18.87]
[1776802203616,43.79,75382.2,1.8,-0.4225,0.00019,18.87]
[1776802203802,43.79,75382.2,1.8,-0.4225,0.00019,18.87]
[1776802203955,43.79,75382.2,1.8,-0.4225,0.00019,18.87]
[1776802204289,43.79,75369.13,1.8,-0.42493,0.00019,18.88921]
[1776802204901,43.79,75369.13,1.8,-0.42493,0.00019,18.88921]
[1776802204993,43.79,75364.02,1.8,-0.42588,0.00019,18.89654]
[1776802205464,43.79,75364.02,1.8,-0.42588,0.00019,18.89654]
[1776802205688,43.79,75364.02,1.8,-0.42588,0.00019,18.89654]
[1776802206015,43.79,75364.02,1.8,-0.42588,0.00019,18.89654]
[1776802206239,43.79,75364.02,1.8,-0.42588,0.00019,18.89654]
[1776802206325,43.79,75345.79,1.8,-0.42927,0.00019,18.92179]
[1776802206551,43.79,75345.79,1.8,-0.42927,0.00019,18.92179]
[1776802206658,43.79,75345.79,1.8,-0.42927,0.00019,18.92179]
[1776802206737,43.79,75345.79,1.8,-0.42927,0.00019,18.92179]
[1776802206910,43.79,75345.79,1.8,-0.42927,0.00019,18.92179]
[1776802206921,43.79,75354.1,1.8,-0.42772,0.00019,18.91046]
[1776802207513,43.79,75354.1,1.8,-0.42772,0.00019,18.91046]
[1776802207979,43.79,75354.1,1.8,-0.42772,0.00019,18.91046]
[1776802208057,43.79,75393.84,1.8,-0.42035,0.00019,18.85232]
[1776802208468,43.79,75393.84,1.8,-0.42035,0.00019,18.85232]
[1776802208681,43.79,75393.84,1.8,-0.42035,0.00019,18.85232]
[1776802209223,43.79,75393.84,1.8,-0.42035,0.00019,18.85232]
[1776802209256,43.79,75393.84,1.8,-0.42035,0.00019,18.85232]
[1776802209320,43.79,75393.84,1.8,-0.42035,0.00019,18.85232]
[1776802209434,43.79,75393.84,1.8,-0.42035,0.00019,18.85232]
[1776802209633,43.79,75393.84,1.8,-0.42035,0.00019,18.85232]
[1776802209915,43.79,75393.84,1.8,-0.42035,0.00019,18.85232]
[1776802210203,43.79,75393.84,1.8,-0.42035,0.00019,18.85232]
[1776802210406,43.79,75431.9,1.8,-0.41332,0.00018,18.79061]
[1776802210513,43.79,75431.9,1.8,-0.41332,0.00018,18.79061]
[1776802210858,43.79,75431.9,1.8,-0.41332,0.00018,18.79061]
[1776802211327,43.79,75431.9,1.8,-0.41332,0.00018,18.79061]
[1776802211450,43.79,75431.9,1.8,-0.41332,0.00018,18.79061]
[1776802211550,43.79,75466.28,1.8,-0.407,0.00018,18.72983]
[1776802212428,43.79,75466.28,1.8,-0.407,0.00018,18.72983]
[1776802212529,43.79,75466.28,1.8,-0.407,0.00018,18.72983]
[1776802212749,43.79,75466.28,1.8,-0.407,0.00018,18.72983]
[1776802212544,43.79,75475.62,1.8,-0.40528,0.00018,18.7125]
[1776802213043,43.79,75475.62,1.8,-0.40528,0.00018,18.7125]
[1776802213225,43.79,75475.62,1.8,-0.40528,0.00018,18.7125]
[1776802213436,43.79,75475.62,1.8,-0.40528,0.00018,18.7125]
[1776802213506,43.79,75475.62,1.8,-0.40528,0.00018,18.7125]
[1776802213696,43.79,75475.62,1.8,-0.40528,0.00018,18.7125]
[1776802213761,43.79,75475.62,1.8,-0.40528,0.00018,18.7125]
[1776802213535,43.79,75468.95,1.8,-0.4065,0.00018,18.72491]
[1776802213911,43.79,75468.95,1.8,-0.4065,0.00018,18.72491]
[1776802214402,43.79,75468.95,1.8,-0.4065,0.00018,18.72491]
[1776802214595,43.79,75464.11,1.8,-0.40739,0.00018,18.73377]
[1776802214702,43.79,75464.11,1.8,-0.40739,0.00018,18.73377]
[1776802214765,43.79,75464.11,1.8,-0.40739,0.00018,18.73377]
[1776802215041,43.79,75463.46,1.8,-0.40751,0.00018,18.73496]
[1776802215802,43.79,75463.46,1.8,-0.40751,0.00018,18.73496]
[1776802215825,43.79,75463.46,1.8,-0.40751,0.00018,18.73496]
[1776802216032,43.79,75463.46,1.8,-0.40751,0.00018,18.73496]
[1776802216189,43.79,75463.46,1.8,-0.40751,0.00018,18.73496]
[1776802216532,43.79,75463.46,1.8,-0.40751,0.00018,18.73496]
[1776802216228,43.79,75472.76,1.8,-0.4058,0.00018,18.71774]
[1776802216706,43.79,75472.76,1.8,-0.4058,0.00018,18.71774]
[1776802217291,43.79,75472.76,1.8,-0.4058,0.00018,18.71774]
[1776802217465,43.76,75490.5,1.8,-0.4025,0.00018,18.68351]
[1776802217688,43.76,75490.5,1.8,-0.4025,0.00018,18.68351]
[1776802217999,43.76,75490.5,1.8,-0.4025,0.00018,18.68351]
[1776802218269,43.76,75490.5,1.8,-0.4025,0.00018,18.68351]
[1776802218597,43.75,75495.25,1.8,-0.4016,0.00018,18.67396]
[1776802218786,43.75,75495.25,1.8,-0.4016,0.00018,18.67396]
[1776802219070,43.75,75498.3,1.8,-0.40105,0.00018,18.66798]
[1776802220188,43.75,75498.3,1.8,-0.40105,0.00018,18.66798]
[1776802220485,43.73,75512.94,1.8,-0.39833,0.00018,18.63824]
[1776802220669,43.73,75512.94,1.8,-0.39833,0.00018,18.63824]
[1776802220748,43.73,75512.94,1.8,-0.39833,0.00018,18.63824]
[1776802220911,43.73,75512.94,1.8,-0.39833,0.00018,18.63824]
[1776802221352,43.73,75512.94,1.8,-0.39833,0.00018,18.63824]
[1776802221395,43.73,75512.94,1.8,-0.39833,0.00018,18.63824]
[1776802221463,43.73,75512.94,1.8,-0.39833,0.00018,18.63824]
[1776802221501,43.73,75504.07,1.8,-0.39995,0.00018,18.65607]
[1776802221748,43.73,75504.07,1.8,-0.39995,0.00018,18.65607]
[1776802222311,43.73,75504.07,1.8,-0.39995,0.00018,18.65607]
[1776802222369,43.73,75504.07,1.8,-0.39995,0.00018,18.65607]
[1776802222441,43.73,75504.07,1.8,-0.39995,0.00018,18.65607]
[1776802222583,43.73,75504.07,1.8,-0.39995,0.00018,18.65607]
[1776802222624,43.72,75503.35,1.8,-0.40006,0.00018,18.65727]
[1776802222765,43.72,75503.35,1.8,-0.40006,0.00018,18.65727]
[1776802223127,43.72,75503.35,1.8,-0.40006,0.00018,18.65727]
[1776802223229,43.72,75514.04,1.8,-0.39811,0.00018,18.63577]
[1776802223694,43.72,75514.04,1.8,-0.39811,0.00018,18.63577]
[1776802223769,43.72,75514.04,1.8,-0.39811,0.00018,18.63577]
[1776802224143,43.72,75514.04,1.8,-0.39811,0.00018,18.63577]
[1776802224223,43.72,75514.04,1.8,-0.39811,0.00018,18.63577]
[1776802224502,43.72,75514.04,1.8,-0.39811,0.00018,18.63577]
[1776802224551,43.72,75514.04,1.8,-0.39811,0.00018,18.63577]
[1776802224564,43.72,75528.47,1.8,-0.39548,0.00018,18.60608]
[1776802224940,43.72,75528.47,1.8,-0.39548,0.00018,18.60608]
[1776802225144,43.72,75528.47,1.8,-0.39548,0.00018,18.60608]
[1776802225298,43.72,75528.47,1.8,-0.39548,0.00018,18.60608]
[1776802225507,43.72,75528.47,1.8,-0.39548,0.00018,18.60608]
[1776802225564,43.72,75528.47,1.8,-0.39548,0.00018,18.60608]
[1776802225601,43.72,75528.47,1.8,-0.39548,0.00018,18.60608]
[1776802225665,43.73,75528.91,1.8,-0.39541,0.00018,18.60532]
[1776802225753,43.73,75528.91,1.8,-0.39541,0.00018,18.60532]
[1776802225782,43.73,75528.91,1.8,-0.39541,0.00018,18.60532]
[1776802226001,43.73,75528.91,1.8,-0.39541,0.00018,18.60532]
[1776802226226,43.73,75528.91,1.8,-0.39541,0.00018,18.60532]
[1776802226261,43.73,75528.91,1.8,-0.39541,0.00018,18.60532]
[1776802226486,43.73,75528.91,1.8,-0.39541,0.00018,18.60532]
[1776802226568,43.73,75513.71,1.8,-0.39818,0.00018,18.63663]
[1776802226649,43.73,75513.71,1.8,-0.39818,0.00018,18.63663]
[1776802226809,43.73,75513.71,1.8,-0.39818,0.00018,18.63663]
[1776802226866,43.73,75513.71,1.8,-0.39818,0.00018,18.63663]
[1776802226978,43.73,75513.71,1.8,-0.39818,0.00018,18.63663]
[1776802227043,43.73,75513.71,1.8,-0.39818,0.00018,18.63663]
[1776802227138,43.73,75513.71,1.8,-0.39818,0.00018,18.63663]
[1776802227414,43.73,75513.71,1.8,-0.39818,0.00018,18.63663]
[1776802227517,43.73,75513.71,1.8,-0.39818,0.00018,18.63663]
[1776802227620,43.74,75496.99,1.8,-0.40126,0.00018,18.67022]
[1776802227749,43.74,75496.99,1.8,-0.40126,0.00018,18.67022]
[1776802227833,43.74,75496.99,1.8,-0.40126,0.00018,18.67022]
[1776802227858,43.74,75496.99,1.8,-0.40126,0.00018,18.67022]
[1776802228660,43.74,75531.15,1.8,-0.39502,0.00018,18.60088]
[1776802228707,43.74,75531.15,1.8,-0.39502,0.00018,18.60088]
[1776802229340,43.74,75531.15,1.8,-0.39502,0.00018,18.60088]
[1776802229355,43.74,75531.15,1.8,-0.39502,0.00018,18.60088]
[1776802229506,43.74,75529.9,1.8,-0.39525,0.00018,18.60348]
[1776802229858,43.74,75529.9,1.8,-0.39525,0.00018,18.60348]
[1776802229947,43.74,75529.9,1.8,-0.39525,0.00018,18.60348]
[1776802230192,43.74,75529.9,1.8,-0.39525,0.00018,18.60348]
[1776802230266,43.74,75529.9,1.8,-0.39525,0.00018,18.60348]
[1776802230471,43.74,75529.9,1.8,-0.39525,0.00018,18.60348]
[1776802230630,43.74,75529.9,1.8,-0.39525,0.00018,18.60348]
[1776802230488,43.74,75529.38,1.8,-0.39536,0.00018,18.60475]
[1776802230710,43.74,75529.38,1.8,-0.39536,0.00018,18.60475]
[1776802230868,43.74,75529.38,1.8,-0.39536,0.00018,18.60475]
[1776802230980,43.74,75529.38,1.8,-0.39536,0.00018,18.60475]
[1776802231203,43.74,75529.38,1.8,-0.39536,0.00018,18.60475]
[1776802231267,43.74,75529.38,1.8,-0.39536,0.00018,18.60475]
[1776802231399,43.74,75529.38,1.8,-0.39536,0.00018,18.60475]
[1776802231454,43.74,75529.38,1.8,-0.39536,0.00018,18.60475]
[1776802231624,43.74,75529.38,1.8,-0.39536,0.00018,18.60475]
[1776802231642,43.75,75505.25,1.8,-0.39974,0.00018,18.64948]
[1776802231698,43.75,75505.25,1.8,-0.39974,0.00018,18.64948]
[1776802231960,43.75,75505.25,1.8,-0.39974,0.00018,18.64948]
[1776802232299,43.75,75505.25,1.8,-0.39974,0.00018,18.64948]
[1776802232349,43.75,75498.63,1.8,-0.40095,0.00018,18.66262]
[1776802232968,43.75,75498.63,1.8,-0.40095,0.00018,18.66262]
[1776802233071,43.75,75498.63,1.8,-0.40095,0.00018,18.66262]
[1776802233086,43.75,75498.63,1.8,-0.40095,0.00018,18.66262]
[1776802233092,43.75,75498.63,1.8,-0.40095,0.00018,18.66262]
[1776802233142,43.75,75498.63,1.8,-0.40095,0.00018,18.66262]
[1776802233157,43.75,75498.63,1.8,-0.40095,0.00018,18.66262]
[1776802233243,43.75,75498.63,1.8,-0.40095,0.00018,18.66262]
[1776802233301,43.75,75498.63,1.8,-0.40095,0.00018,18.66262]
[1776802233333,43.75,75498.63,1.8,-0.40095,0.00018,18.66262]
[1776802233635,43.75,75498.63,1.8,-0.40095,0.00018,18.66262]
[1776802233346,43.75,75505.39,1.8,-0.39972,0.00018,18.6492]
[1776802233709,43.75,75505.39,1.8,-0.39972,0.00018,18.6492]
[1776802233749,43.75,75505.39,1.8,-0.39972,0.00018,18.6492]
[1776802234483,43.75,75505.39,1.8,-0.39972,0.00018,18.6492]
[1776802234518,43.75,75505.39,1.8,-0.39972,0.00018,18.6492]
[1776802234568,43.75,75505.39,1.8,-0.39972,0.00018,18.6492]
[1776802234649,43.75,75505.39,1.8,-0.39972,0.00018,18.6492]
[1776802234726,43.74,75491.35,1.8,-0.40229,0.00018,18.67683]
[1776802234832,43.74,75491.35,1.8,-0.40229,0.00018,18.67683]
[1776802234886,43.74,75491.35,1.8,-0.40229,0.00018,18.67683]
[1776802235177,43.74,75491.35,1.8,-0.40229,0.00018,18.67683]
[1776802235458,43.74,75491.35,1.8,-0.40229,0.00018,18.67683]
[1776802235552,43.74,75493.8,1.8,-0.40183,0.00018,18.67199]
[1776802236392,43.74,75493.8,1.8,-0.40183,0.00018,18.67199]
[1776802236613,43.74,75493.8,1.8,-0.40183,0.00018,18.67199]
[1776802236620,43.74,75489.92,1.8,-0.40254,0.00018,18.67951]
[1776802236717,43.74,75489.92,1.8,-0.40254,0.00018,18.67951]
[1776802237147,43.74,75489.92,1.8,-0.40254,0.00018,18.67951]
[1776802237239,43.74,75489.92,1.8,-0.40254,0.00018,18.67951]
[1776802237272,43.74,75489.92,1.8,-0.40254,0.00018,18.67951]
[1776802237670,43.74,75483.17,1.8,-0.40377,0.00018,18.69244]
[1776802237916,43.74,75483.17,1.8,-0.40377,0.00018,18.69244]
[1776802237980,43.74,75483.17,1.8,-0.40377,0.00018,18.69244]
[1776802238238,43.74,75483.17,1.8,-0.40377,0.00018,18.69244]
[1776802238266,43.74,75483.17,1.8,-0.40377,0.00018,18.69244]
[1776802238446,43.74,75483.17,1.8,-0.40377,0.00018,18.69244]
[1776802238619,43.74,75483.17,1.8,-0.40377,0.00018,18.69244]
[1776802238634,43.74,75483.17,1.8,-0.40377,0.00018,18.69244]
[1776802238641,43.74,75483.17,1.8,-0.40377,0.00018,18.69244]
[1776802238541,43.74,75491.08,1.8,-0.40232,0.00018,18.67717]
[1776802238796,43.74,75491.08,1.8,-0.40232,0.00018,18.67717]
[1776802238875,43.74,75491.08,1.8,-0.40232,0.00018,18.67717]
[1776802239652,43.74,75487.97,1.8,-0.40289,0.00018,18.68317]
[1776802239783,43.74,75487.97,1.8,-0.40289,0.00018,18.68317]
[1776802240166,43.74,75487.97,1.8,-0.40289,0.00018,18.68317]
[1776802240543,43.74,75487.97,1.8,-0.40289,0.00018,18.68317]
[1776802240554,43.73,75472.87,1.8,-0.40566,0.00018,18.71179]
[1776802241697,43.76,75470.49,1.8,-0.40614,0.00018,18.71671]
[1776802241749,43.76,75470.49,1.8,-0.40614,0.00018,18.71671]
[1776802241800,43.76,75470.49,1.8,-0.40614,0.00018,18.71671]
[1776802241963,43.76,75470.49,1.8,-0.40614,0.00018,18.71671]
[1776802242043,43.76,75470.49,1.8,-0.40614,0.00018,18.71671]
[1776802242147,43.76,75470.49,1.8,-0.40614,0.00018,18.71671]
[1776802242180,43.76,75470.49,1.8,-0.40614,0.00018,18.71671]
[1776802242321,43.76,75470.49,1.8,-0.40614,0.00018,18.71671]
[1776802242396,43.76,75470.49,1.8,-0.40614,0.00018,18.71671]
[1776802242632,43.76,75480.74,1.8,-0.40426,0.00018,18.6975]
[1776802243328,43.76,75470.01,1.8,-0.40622,0.00018,18.71762]
[1776802243713,43.76,75470.01,1.8,-0.40622,0.00018,18.71762]
[1776802243749,43.76,75470.01,1.8,-0.40622,0.00018,18.71762]
[1776802243851,43.76,75470.01,1.8,-0.40622,0.00018,18.71762]
[1776802244046,43.76,75470.01,1.8,-0.40622,0.00018,18.71762]
[1776802244108,43.76,75470.01,1.8,-0.40622,0.00018,18.71762]
[1776802244122,43.76,75470.01,1.8,-0.40622,0.00018,18.71762]
[1776802244189,43.76,75470.01,1.8,-0.40622,0.00018,18.71762]
[1776802244308,43.76,75470.01,1.8,-0.40622,0.00018,18.71762]
[1776802244410,43.76,75467.45,1.8,-0.4067,0.00018,18.7224]
[1776802245465,43.76,75467.45,1.8,-0.4067,0.00018,18.7224]
[1776802245544,43.76,75467.45,1.8,-0.4067,0.00018,18.7224]
[1776802245550,43.76,75467.45,1.8,-0.4067,0.00018,18.7224]
[1776802245577,43.76,75467.45,1.8,-0.4067,0.00018,18.7224]
[1776802245590,43.76,75467.45,1.8,-0.4067,0.00018,18.7224]
[1776802245579,43.76,75475.08,1.8,-0.4053,0.00018,18.70825]
[1776802246632,43.76,75474.64,1.8,-0.40539,0.00018,18.70911]
[1776802247342,43.76,75474.64,1.8,-0.40539,0.00018,18.70911]
[1776802247397,43.76,75474.64,1.8,-0.40539,0.00018,18.70911]
[1776802247522,43.76,75473.85,1.8,-0.40553,0.00018,18.7106]
[1776802248543,43.76,75473.85,1.8,-0.40553,0.00018,18.7106]
[1776802248754,43.76,75473.85,1.8,-0.40553,0.00018,18.7106]
[1776802248615,43.76,75478.27,1.8,-0.40472,0.00018,18.70224]
[1776802248927,43.76,75478.27,1.8,-0.40472,0.00018,18.70224]
[1776802249203,43.76,75478.27,1.8,-0.40472,0.00018,18.70224]
[1776802249382,43.76,75478.27,1.8,-0.40472,0.00018,18.70224]
[1776802249416,43.76,75478.27,1.8,-0.40472,0.00018,18.70224]
[1776802249514,43.76,75478.27,1.8,-0.40472,0.00018,18.70224]
[1776802249554,43.76,75478.27,1.8,-0.40472,0.00018,18.70224]
[1776802249601,43.76,75516.64,1.8,-0.39769,0.00018,18.62688]
[1776802249820,43.76,75516.64,1.8,-0.39769,0.00018,18.62688]
[1776802250656,43.76,75531.99,1.8,-0.39489,0.00018,18.59511]
[1776802250851,43.76,75531.99,1.8,-0.39489,0.00018,18.59511]
[1776802250971,43.76,75531.99,1.8,-0.39489,0.00018,18.59511]
[1776802251359,43.76,75531.99,1.8,-0.39489,0.00018,18.59511]
[1776802251436,43.76,75531.99,1.8,-0.39489,0.00018,18.59511]
[1776802251465,43.76,75531.99,1.8,-0.39489,0.00018,18.59511]
[1776802251574,43.76,75531.9,1.8,-0.39491,0.00018,18.59527]
[1776802251875,43.76,75531.9,1.8,-0.39491,0.00018,18.59527]
[1776802252531,43.76,75531.9,1.8,-0.39491,0.00018,18.59527]
[1776802252546,43.77,75533.23,1.8,-0.39468,0.00018,18.59265]
[1776802252763,43.77,75533.23,1.8,-0.39468,0.00018,18.59265]
[1776802252939,43.77,75533.23,1.8,-0.39468,0.00018,18.59265]
[1776802252944,43.77,75533.23,1.8,-0.39468,0.00018,18.59265]
[1776802253035,43.77,75533.23,1.8,-0.39468,0.00018,18.59265]
[1776802253161,43.77,75533.23,1.8,-0.39468,0.00018,18.59265]
[1776802253225,43.77,75533.23,1.8,-0.39468,0.00018,18.59265]
[1776802254095,43.78,75529.62,1.8,-0.39536,0.00018,18.60059]
[1776802254144,43.78,75529.62,1.8,-0.39536,0.00018,18.60059]
[1776802254165,43.78,75532.34,1.8,-0.39487,0.00018,18.5949]
[1776802255752,43.78,75534.24,1.8,-0.39453,0.00018,18.59094]
[1776802256198,43.78,75534.24,1.8,-0.39453,0.00018,18.59094]
[1776802256411,43.78,75534.24,1.8,-0.39453,0.00018,18.59094]
[1776802256697,43.78,75537.26,1.8,-0.39398,0.00018,18.58456]
[1776802256835,43.78,75537.26,1.8,-0.39398,0.00018,18.58456]
[1776802256956,43.78,75537.26,1.8,-0.39398,0.00018,18.58456]
[1776802257047,43.78,75537.26,1.8,-0.39398,0.00018,18.58456]
[1776802258181,43.78,75548.01,1.8,-0.39202,0.00018,18.56159]
[1776802258243,43.78,75548.01,1.8,-0.39202,0.00018,18.56159]
[1776802258623,43.78,75551.08,1.8,-0.39146,0.00018,18.55491]
[1776802259270,43.78,75551.08,1.8,-0.39146,0.00018,18.55491]
[1776802259278,43.78,75551.08,1.8,-0.39146,0.00018,18.55491]
[1776802259350,43.78,75551.08,1.8,-0.39146,0.00018,18.55491]
[1776802259636,43.78,75557.9,1.8,-0.39022,0.00018,18.53999]
[1776802260536,43.78,75566.87,1.8,-0.3886,0.00018,18.52011]
[1776802261681,43.78,75566.87,1.8,-0.3886,0.00018,18.52011]
[1776802261755,43.78,75564.72,1.8,-0.38899,0.00018,18.52489]
[1776802261958,43.78,75564.72,1.8,-0.38899,0.00018,18.52489]
[1776802262492,43.78,75564.72,1.8,-0.38899,0.00018,18.52489]
[1776802262591,43.78,75564.72,1.8,-0.38899,0.00018,18.52489]
[1776802262626,43.78,75564.72,1.8,-0.38899,0.00018,18.52489]
[1776802262635,43.78,75573.94,1.8,-0.38732,0.00018,18.50422]
[1776802263377,43.78,75573.94,1.8,-0.38732,0.00018,18.50422]
[1776802263398,43.78,75573.94,1.8,-0.38732,0.00018,18.50422]
[1776802263407,43.78,75573.94,1.8,-0.38732,0.00018,18.50422]
[1776802263496,43.78,75576.41,1.8,-0.38687,0.00018,18.49862]
[1776802264123,43.78,75576.41,1.8,-0.38687,0.00018,18.49862]
[1776802264415,43.78,75580.47,1.8,-0.38613,0.00018,18.48936]
[1776802265214,43.78,75580.47,1.8,-0.38613,0.00018,18.48936]
[1776802265719,43.78,75581.76,1.8,-0.3859,0.00018,18.48644]
[1776802265866,43.78,75581.76,1.8,-0.3859,0.00018,18.48644]
[1776802265962,43.78,75581.76,1.8,-0.3859,0.00018,18.48644]
[1776802266009,43.78,75581.76,1.8,-0.3859,0.00018,18.48644]
[1776802266090,43.78,75581.76,1.8,-0.3859,0.00018,18.48644]
[1776802266682,43.78,75576.92,1.8,-0.38678,0.00018,18.49755]
[1776802267334,43.78,75576.92,1.8,-0.38678,0.00018,18.49755]
[1776802267430,43.78,75576.92,1.8,-0.38678,0.00018,18.49755]
[1776802267558,43.78,75576.92,1.8,-0.38678,0.00018,18.49755]
[1776802267601,43.78,75566.15,1.8,-0.38873,0.00018,18.52179]
[1776802267705,43.78,75566.15,1.8,-0.38873,0.00018,18.52179]
[1776802267726,43.78,75566.15,1.8,-0.38873,0.00018,18.52179]
[1776802267827,43.78,75566.15,1.8,-0.38873,0.00018,18.52179]
[1776802267955,43.78,75566.15,1.8,-0.38873,0.00018,18.52179]
[1776802268085,43.78,75566.15,1.8,-0.38873,0.00018,18.52179]
[1776802268156,43.78,75566.15,1.8,-0.38873,0.00018,18.52179]
[1776802268438,43.78,75566.15,1.8,-0.38873,0.00018,18.52179]
[1776802268577,43.78,75566.15,1.8,-0.38873,0.00018,18.52179]
[1776802268603,43.78,75570.84,1.8,-0.38789,0.00018,18.51137]
[1776802268960,43.78,75570.84,1.8,-0.38789,0.00018,18.51137]
[1776802268979,43.78,75570.84,1.8,-0.38789,0.00018,18.51137]
[1776802269043,43.78,75570.84,1.8,-0.38789,0.00018,18.51137]
[1776802269085,43.78,75570.84,1.8,-0.38789,0.00018,18.51137]
[1776802269134,43.78,75570.84,1.8,-0.38789,0.00018,18.51137]
[1776802269336,43.78,75570.84,1.8,-0.38789,0.00018,18.51137]
[1776802269482,43.78,75570.84,1.8,-0.38789,0.00018,18.51137]
[1776802269687,43.78,75570.84,1.8,-0.38789,0.00018,18.51137]
[1776802269634,43.78,75554.14,1.8,-0.39092,0.00018,18.54836]
[1776802270568,43.78,75554.14,1.8,-0.39092,0.00018,18.54836]
[1776802270613,43.78,75554.14,1.8,-0.39092,0.00018,18.54836]
[1776802270657,43.78,75539.68,1.8,-0.39354,0.00018,18.57953]
[1776802270763,43.78,75539.68,1.8,-0.39354,0.00018,18.57953]
[1776802270783,43.78,75539.68,1.8,-0.39354,0.00018,18.57953]
[1776802270812,43.78,75539.68,1.8,-0.39354,0.00018,18.57953]
[1776802270973,43.78,75539.68,1.8,-0.39354,0.00018,18.57953]
[1776802271024,43.78,75539.68,1.8,-0.39354,0.00018,18.57953]
[1776802271389,43.78,75539.68,1.8,-0.39354,0.00018,18.57953]
[1776802271537,43.78,75539.68,1.8,-0.39354,0.00018,18.57953]
[1776802271756,43.79,75571.92,1.8,-0.3877,0.00018,18.509]
[1776802272619,43.79,75571.92,1.8,-0.3877,0.00018,18.509]
[1776802272659,43.79,75571.92,1.8,-0.3877,0.00018,18.509]
[1776802272329,43.79,75587.69,1.8,-0.38485,0.00018,18.47305]
[1776802272756,43.79,75587.69,1.8,-0.38485,0.00018,18.47305]
[1776802273202,43.79,75587.69,1.8,-0.38485,0.00018,18.47305]
[1776802273546,43.79,75587.69,1.8,-0.38485,0.00018,18.47305]
[1776802273619,43.79,75587.69,1.8,-0.38485,0.00018,18.47305]
[1776802273635,43.79,75587.69,1.8,-0.38485,0.00018,18.47305]
[1776802273602,43.79,75592.22,1.8,-0.38403,0.00018,18.46255]
[1776802273714,43.79,75592.22,1.8,-0.38403,0.00018,18.46255]
[1776802274203,43.79,75592.22,1.8,-0.38403,0.00018,18.46255]
[1776802274292,43.79,75592.22,1.8,-0.38403,0.00018,18.46255]
[1776802274539,43.79,75592.22,1.8,-0.38403,0.00018,18.46255]
[1776802274653,43.79,75592.22,1.8,-0.38403,0.00018,18.46255]
[1776802274641,43.79,75589.98,1.8,-0.38443,0.00018,18.46772]
[1776802276436,43.79,75588.16,1.8,-0.38476,0.00018,18.47191]
[1776802277040,43.78,75583.68,1.8,-0.38557,0.00018,18.4822]
[1776802277342,43.78,75583.68,1.8,-0.38557,0.00018,18.4822]
[1776802277456,43.78,75583.68,1.8,-0.38557,0.00018,18.4822]
[1776802277557,43.78,75575.58,1.8,-0.38703,0.00018,18.50064]
[1776802277755,43.78,75575.58,1.8,-0.38703,0.00018,18.50064]
[1776802277760,43.78,75575.58,1.8,-0.38703,0.00018,18.50064]
[1776802278153,43.78,75575.58,1.8,-0.38703,0.00018,18.50064]
[1776802278338,43.78,75575.58,1.8,-0.38703,0.00018,18.50064]
[1776802278408,43.78,75575.58,1.8,-0.38703,0.00018,18.50064]
[1776802278476,43.78,75575.58,1.8,-0.38703,0.00018,18.50064]
[1776802278759,43.78,75565.86,1.8,-0.38879,0.00018,18.52245]
[1776802278867,43.78,75565.86,1.8,-0.38879,0.00018,18.52245]
[1776802279154,43.78,75565.86,1.8,-0.38879,0.00018,18.52245]
[1776802279308,43.78,75565.86,1.8,-0.38879,0.00018,18.52245]
[1776802279409,43.78,75553.0,1.8,-0.39112,0.00018,18.55079]
[1776802280010,43.78,75553.0,1.8,-0.39112,0.00018,18.55079]
[1776802280303,43.78,75553.0,1.8,-0.39112,0.00018,18.55083]
[1776802281590,43.79,75548.21,1.8,-0.39199,0.00018,18.56126]
[1776802281955,43.79,75548.21,1.8,-0.39199,0.00018,18.56126]
[1776802282196,43.79,75548.21,1.8,-0.39199,0.00018,18.56126]
[1776802282703,43.79,75548.21,1.8,-0.39199,0.00018,18.56126]
[1776802283034,43.79,75548.21,1.8,-0.392,0.00018,18.5613]
[1776802283317,43.79,75542.14,1.8,-0.3931,0.00018,18.57437]
[1776802284368,43.79,75542.14,1.8,-0.3931,0.00018,18.57437]
[1776802284489,43.79,75542.14,1.8,-0.3931,0.00018,18.57437]
[1776802284506,43.79,75542.14,1.8,-0.3931,0.00018,18.57437]
[1776802284692,43.79,75542.61,1.8,-0.39302,0.00018,18.5734]
[1776802285233,43.79,75542.61,1.8,-0.39302,0.00018,18.5734]
[1776802285295,43.79,75542.61,1.8,-0.39302,0.00018,18.5734]
[1776802285450,43.79,75542.61,1.8,-0.39302,0.00018,18.5734]
[1776802285816,43.79,75547.22,1.8,-0.39219,0.00018,18.56354]
[1776802286192,43.79,75547.22,1.8,-0.39219,0.00018,18.56354]
[1776802286338,43.79,75547.22,1.8,-0.39219,0.00018,18.56357]
[1776802286822,43.79,75547.22,1.8,-0.39219,0.00018,18.56357]
[1776802287034,43.79,75547.22,1.8,-0.39219,0.00018,18.56357]
[1776802287094,43.79,75547.22,1.8,-0.39219,0.00018,18.56357]
[1776802287345,43.79,75545.13,1.8,-0.39257,0.00018,18.5681]
[1776802287848,43.79,75545.13,1.8,-0.39257,0.00018,18.5681]
[1776802287883,43.79,75545.13,1.8,-0.39257,0.00018,18.5681]
[1776802288284,43.79,75545.13,1.8,-0.39257,0.00018,18.5681]
[1776802288527,43.79,75555.8,1.8,-0.39064,0.00018,18.54501]
[1776802289160,43.79,75555.8,1.8,-0.39064,0.00018,18.54501]
[1776802289360,43.8,75555.8,1.8,-0.39064,0.00018,18.54505]
[1776802290160,43.8,75555.8,1.8,-0.39064,0.00018,18.54505]
[1776802290165,43.8,75555.8,1.8,-0.39064,0.00018,18.54505]
[1776802291266,43.8,75557.04,1.8,-0.39041,0.00018,18.54232]
[1776802291377,43.8,75557.04,1.8,-0.39041,0.00018,18.54232]
[1776802291483,43.8,75557.04,1.8,-0.39041,0.00018,18.54232]
[1776802291612,43.8,75557.04,1.8,-0.39041,0.00018,18.54232]
[1776802291643,43.8,75557.04,1.8,-0.39041,0.00018,18.54232]
[1776802291674,43.8,75557.04,1.8,-0.39041,0.00018,18.54232]
[1776802291649,43.79,75563.3,1.8,-0.38925,0.00018,18.52389]
[1776802292015,43.79,75563.3,1.8,-0.38925,0.00018,18.52389]
[1776802292258,43.79,75563.3,1.8,-0.38925,0.00018,18.52389]
[1776802292413,43.79,75563.3,1.8,-0.38925,0.00018,18.52389]
[1776802292514,43.79,75575.35,1.8,-0.38707,0.00018,18.49688]
[1776802292731,43.79,75575.35,1.8,-0.38707,0.00018,18.49688]
[1776802293268,43.79,75575.35,1.8,-0.38707,0.00018,18.49688]
[1776802293373,43.79,75575.35,1.8,-0.38707,0.00018,18.49688]
[1776802293604,43.79,75575.35,1.8,-0.38707,0.00018,18.49688]
[1776802293704,43.79,75590.2,1.8,-0.38439,0.00018,18.46284]
[1776802294835,43.78,75586.09,1.8,-0.38509,0.00018,18.47184]
[1776802294893,43.78,75586.09,1.8,-0.38509,0.00018,18.47184]
[1776802295181,43.78,75586.09,1.8,-0.38509,0.00018,18.47184]
[1776802295198,43.78,75586.09,1.8,-0.38509,0.00018,18.47184]
[1776802295270,43.78,75586.09,1.8,-0.38509,0.00018,18.47184]
[1776802295349,43.78,75586.09,1.8,-0.38509,0.00018,18.47184]
[1776802295433,43.78,75586.09,1.8,-0.38509,0.00018,18.47184]
[1776802295586,43.78,75586.09,1.8,-0.38509,0.00018,18.47184]
[1776802295601,43.78,75586.09,1.8,-0.38509,0.00018,18.47184]
[1776802295703,43.77,75577.27,1.8,-0.38667,0.00018,18.49176]
[1776802296660,43.77,75577.27,1.8,-0.38667,0.00018,18.49176]
[1776802296681,43.79,75559.46,1.8,-0.38993,0.00018,18.53214]
[1776802297743,43.79,75559.46,1.8,-0.38993,0.00018,18.53214]
[1776802298693,43.79,75559.94,1.8,-0.38985,0.00018,18.53107]
[1776802300150,43.79,75559.94,1.8,-0.38984,0.00018,18.53106]
[1776802300851,43.79,75562.56,1.8,-0.38937,0.00018,18.52527]
[1776802304620,43.79,75564.29,1.8,-0.38906,0.00018,18.52142]
[1776802304724,43.79,75564.35,1.8,-0.38904,0.00018,18.52129]
[1776802306354,43.79,75564.34,1.8,-0.38905,0.00018,18.52131]
[1776802306360,43.79,75564.34,1.8,-0.38905,0.00018,18.52131]
[1776802306363,43.79,75564.34,1.8,-0.38905,0.00018,18.52131]
[1776802306412,43.79,75564.34,1.8,-0.38905,0.00018,18.52131]
[1776802306704,43.79,75564.34,1.8,-0.38905,0.00018,18.52131]
[1776802306735,43.79,75559.77,1.8,-0.38987,0.00018,18.53142]
[1776802307032,43.79,75559.77,1.8,-0.38987,0.00018,18.53142]
[1776802307865,43.79,75559.77,1.8,-0.38987,0.00018,18.53142]
[1776802307917,43.79,75559.77,1.8,-0.38987,0.00018,18.53142]
[1776802308626,43.79,75559.77,1.8,-0.38987,0.00018,18.53142]
[1776802308658,43.79,75559.77,1.8,-0.38987,0.00018,18.53142]
[1776802308679,43.79,75559.77,1.8,-0.38987,0.00018,18.53142]
[1776802309793,43.79,75555.91,1.8,-0.39058,0.00018,18.54]
[1776802310649,43.79,75555.91,1.8,-0.39058,0.00018,18.54]
[1776802311156,43.79,75552.03,1.8,-0.39129,0.00018,18.54851]
[1776802313101,43.79,75548.86,1.8,-0.39187,0.00018,18.55546]
[1776802313105,43.79,75548.86,1.8,-0.39187,0.00018,18.55546]
[1776802313190,43.79,75548.86,1.8,-0.39187,0.00018,18.55546]
[1776802313250,43.79,75548.86,1.8,-0.39187,0.00018,18.55546]
[1776802313363,43.79,75548.86,1.8,-0.39187,0.00018,18.55546]
[1776802313402,43.79,75548.86,1.8,-0.39187,0.00018,18.55546]
[1776802313512,43.79,75548.86,1.8,-0.39187,0.00018,18.55546]
[1776802313703,43.79,75530.58,1.8,-0.3952,0.00018,18.59437]
[1776802314424,43.79,75530.58,1.8,-0.3952,0.00018,18.59437]
[1776802314971,43.8,75530.58,1.8,-0.3952,0.00018,18.5944]
[1776802315151,43.8,75530.58,1.8,-0.3952,0.00018,18.5944]
[1776802315572,43.8,75530.58,1.8,-0.3952,0.00018,18.5944]
[1776802315638,43.8,75529.13,1.8,-0.39547,0.00018,18.59743]
[1776802316607,43.8,75529.13,1.8,-0.39547,0.00018,18.59743]
[1776802319763,43.8,75524.45,1.8,-0.39632,0.00018,18.60719]
[1776802320162,43.8,75524.45,1.8,-0.39632,0.00018,18.60719]
[1776802320584,43.8,75523.21,1.8,-0.39655,0.00018,18.60975]
[1776802321936,43.8,75521.21,1.8,-0.39691,0.00018,18.61387]
[1776802322747,43.8,75521.21,1.8,-0.39691,0.00018,18.61387]
[1776802322772,43.8,75521.21,1.8,-0.39691,0.00018,18.61387]
[1776802322898,43.8,75521.21,1.8,-0.39691,0.00018,18.61387]
[1776802323052,43.8,75521.21,1.8,-0.39691,0.00018,18.61387]
[1776802323151,43.8,75521.21,1.8,-0.39691,0.00018,18.61387]
[1776802323446,43.8,75521.21,1.8,-0.39691,0.00018,18.61387]
[1776802323549,43.8,75521.21,1.8,-0.39691,0.00018,18.61387]
[1776802323576,43.8,75521.21,1.8,-0.39691,0.00018,18.61387]
[1776802323599,43.8,75521.21,1.8,-0.39691,0.00018,18.61387]
[1776802323635,43.8,75521.21,1.8,-0.39691,0.00018,18.61387]
[1776802323700,43.8,75521.21,1.8,-0.39691,0.00018,18.61387]
[1776802323763,43.8,75486.05,1.8,-0.40334,0.00018,18.68369]
[1776802323865,43.8,75486.05,1.8,-0.40334,0.00018,18.68369]
[1776802323952,43.8,75486.05,1.8,-0.40334,0.00018,18.68369]
[1776802324037,43.8,75486.05,1.8,-0.40334,0.00018,18.68369]
[1776802324076,43.8,75486.05,1.8,-0.40334,0.00018,18.68369]
[1776802324099,43.8,75486.05,1.8,-0.40334,0.00018,18.68369]
[1776802324133,43.8,75486.05,1.8,-0.40334,0.00018,18.68369]
[1776802324230,43.8,75486.05,1.8,-0.40334,0.00018,18.68369]
[1776802324288,43.8,75486.05,1.8,-0.40334,0.00018,18.68369]
[1776802324426,43.8,75486.05,1.8,-0.40334,0.00018,18.68369]
[1776802324495,43.8,75486.05,1.8,-0.40334,0.00018,18.68369]
[1776802324646,43.8,75486.05,1.8,-0.40334,0.00018,18.68369]
[1776802324736,43.8,75486.69,1.8,-0.40322,0.00018,18.68246]
[1776802324776,43.8,75486.69,1.8,-0.40322,0.00018,18.68246]
[1776802324832,43.8,75486.69,1.8,-0.40322,0.00018,18.68246]
[1776802324898,43.8,75486.69,1.8,-0.40322,0.00018,18.68246]
[1776802325057,43.8,75486.69,1.8,-0.40322,0.00018,18.68246]
[1776802325137,43.8,75486.69,1.8,-0.40322,0.00018,18.68246]
[1776802325262,43.8,75486.69,1.8,-0.40322,0.00018,18.68246]
[1776802325349,43.8,75486.69,1.8,-0.40322,0.00018,18.68246]
[1776802325432,43.8,75486.69,1.8,-0.40322,0.00018,18.68246]
[1776802325486,43.8,75486.69,1.8,-0.40322,0.00018,18.68246]
[1776802325698,43.8,75486.69,1.8,-0.40322,0.00018,18.68246]
[1776802325677,43.8,75472.16,1.8,-0.40588,0.00018,18.70989]
[1776802325880,43.8,75472.16,1.8,-0.40588,0.00018,18.70989]
[1776802326702,43.8,75466.84,1.8,-0.40686,0.00018,18.71972]
[1776802327698,43.8,75452.44,1.8,-0.4095,0.00018,18.74577]
[1776802328749,43.8,75442.12,1.8,-0.41141,0.00018,18.76398]
[1776802328850,43.8,75442.12,1.8,-0.41141,0.00018,18.76398]
[1776802329707,43.8,75441.46,1.8,-0.41153,0.00018,18.76515]
[1776802330846,43.8,75440.63,1.8,-0.41169,0.00018,18.76661]
[1776802330938,43.8,75440.63,1.8,-0.41169,0.00018,18.76661]
[1776802331008,43.8,75440.63,1.8,-0.41169,0.00018,18.76661]
[1776802331088,43.8,75440.63,1.8,-0.41169,0.00018,18.76661]
[1776802331097,43.8,75440.63,1.8,-0.41169,0.00018,18.76661]
[1776802331134,43.8,75440.63,1.8,-0.41169,0.00018,18.76661]
[1776802331207,43.8,75440.63,1.8,-0.41169,0.00018,18.76661]
[1776802331239,43.8,75440.63,1.8,-0.41169,0.00018,18.76661]
[1776802331273,43.8,75440.63,1.8,-0.41169,0.00018,18.76661]
[1776802331298,43.8,75440.63,1.8,-0.41169,0.00018,18.76661]
[1776802331371,43.8,75440.63,1.8,-0.41169,0.00018,18.76661]
[1776802331514,43.8,75440.63,1.8,-0.41169,0.00018,18.76661]
[1776802331662,43.8,75440.63,1.8,-0.41169,0.00018,18.76661]
[1776802331710,43.8,75440.63,1.8,-0.41169,0.00018,18.76661]
[1776802331669,43.8,75440.63,1.8,-0.41169,0.00018,18.76662]
[1776802332708,43.8,75440.63,1.8,-0.41169,0.00018,18.76662]
[1776802332721,43.8,75440.63,1.8,-0.41169,0.00018,18.76662]
[1776802332674,43.8,75434.67,1.8,-0.41279,0.00018,18.7769]
[1776802332783,43.8,75434.67,1.8,-0.41279,0.00018,18.7769]
[1776802332804,43.8,75434.67,1.8,-0.41279,0.00018,18.7769]
[1776802332844,43.8,75434.67,1.8,-0.41279,0.00018,18.7769]
[1776802332873,43.8,75434.67,1.8,-0.41279,0.00018,18.7769]
[1776802333685,43.8,75433.88,1.8,-0.41293,0.00018,18.77825]
[1776802334512,43.8,75433.88,1.8,-0.41293,0.00018,18.77825]
[1776802334533,43.8,75433.88,1.8,-0.41293,0.00018,18.77825]
[1776802334620,43.8,75433.88,1.8,-0.41293,0.00018,18.77825]
[1776802334651,43.8,75433.88,1.8,-0.41293,0.00018,18.77825]
[1776802334704,43.8,75430.65,1.8,-0.41353,0.00018,18.78375]
[1776802334791,43.8,75430.65,1.8,-0.41353,0.00018,18.78375]
[1776802334863,43.8,75430.65,1.8,-0.41353,0.00018,18.78375]
[1776802335699,43.8,75416.64,1.8,-0.41611,0.00018,18.8071]
[1776802335897,43.8,75416.64,1.8,-0.41611,0.00018,18.8071]
[1776802336619,43.8,75416.64,1.8,-0.41611,0.00018,18.8071]
[1776802336648,43.8,75416.64,1.8,-0.41611,0.00018,18.8071]
[1776802336721,43.8,75409.49,1.8,-0.41744,0.00018,18.81869]
[1776802337380,43.8,75409.49,1.8,-0.41744,0.00018,18.81869]
[1776802338631,43.8,75409.56,1.8,-0.41742,0.00018,18.81857]
[1776802338708,43.8,75409.56,1.8,-0.41742,0.00018,18.81857]
[1776802339313,43.8,75411.82,1.8,-0.417,0.00018,18.81492]
[1776802339383,43.8,75411.82,1.8,-0.417,0.00018,18.81492]
[1776802339390,43.8,75411.82,1.8,-0.417,0.00018,18.81492]
[1776802339727,43.8,75411.82,1.8,-0.417,0.00018,18.8149]
[1776802342748,43.8,75435.21,1.8,-0.41268,0.00018,18.77593]
[1776802343254,43.8,75435.21,1.8,-0.41268,0.00018,18.77593]
[1776802343445,43.8,75435.21,1.8,-0.41268,0.00018,18.77593]
[1776802343577,43.8,75435.21,1.8,-0.41268,0.00018,18.77593]
[1776802343769,43.8,75449.26,1.8,-0.41009,0.00018,18.75148]
[1776802344296,43.8,75449.26,1.8,-0.41009,0.00018,18.75148]
[1776802344309,43.8,75449.26,1.8,-0.41009,0.00018,18.75148]
[1776802344362,43.8,75449.26,1.8,-0.41009,0.00018,18.75148]
[1776802344447,43.8,75449.26,1.8,-0.41009,0.00018,18.75148]
[1776802344542,43.8,75449.26,1.8,-0.41009,0.00018,18.75148]
[1776802344738,43.8,75449.26,1.8,-0.41009,0.00018,18.75148]
[1776802344763,43.8,75449.26,1.8,-0.4101,0.00018,18.75148]
[1776802344810,43.8,75449.26,1.8,-0.4101,0.00018,18.75148]
[1776802344874,43.8,75449.26,1.8,-0.4101,0.00018,18.75148]
[1776802344879,43.8,75449.26,1.8,-0.4101,0.00018,18.75148]
[1776802344905,43.8,75449.26,1.8,-0.4101,0.00018,18.75148]
[1776802344940,43.8,75449.26,1.8,-0.4101,0.00018,18.75148]
[1776802345771,43.8,75436.5,1.8,-0.41244,0.00018,18.7737]
[1776802346159,43.8,75436.5,1.8,-0.41244,0.00018,18.7737]
[1776802346171,43.8,75436.5,1.8,-0.41244,0.00018,18.7737]
[1776802346174,43.8,75436.5,1.8,-0.41244,0.00018,18.7737]
[1776802346777,43.8,75443.34,1.8,-0.41118,0.00018,18.76187]
[1776802347707,43.8,75434.69,1.8,-0.41278,0.00018,18.77683]
[1776802348694,43.8,75445.02,1.8,-0.41088,0.00018,18.75896]
[1776802349731,43.8,75451.25,1.8,-0.40973,0.00018,18.74799]
[1776802351188,43.8,75455.11,1.8,-0.40902,0.00018,18.74112]
[1776802351224,43.8,75455.11,1.8,-0.40902,0.00018,18.74112]
[1776802351361,43.8,75455.11,1.8,-0.40902,0.00018,18.74112]
[1776802351672,43.8,75458.62,1.8,-0.40836,0.00018,18.73022]
[1776802352041,43.8,75458.62,1.8,-0.40836,0.00018,18.73022]
[1776802352177,43.8,75458.62,1.8,-0.40836,0.00018,18.73022]
[1776802352232,43.8,75458.62,1.8,-0.40836,0.00018,18.73022]
[1776802352523,43.8,75491.38,1.8,-0.40235,0.00018,18.66893]
[1776802353131,43.8,75491.38,1.8,-0.40235,0.00018,18.66893]
[1776802353171,43.8,75491.38,1.8,-0.40235,0.00018,18.66893]
[1776802353392,43.8,75491.38,1.8,-0.40235,0.00018,18.66893]
[1776802353593,43.8,75491.33,1.8,-0.40236,0.00018,18.669]
[1776802354073,43.8,75491.33,1.8,-0.40236,0.00018,18.669]
[1776802354128,43.8,75491.33,1.8,-0.40236,0.00018,18.669]
[1776802354301,43.8,75490.44,1.8,-0.40252,0.00018,18.6707]
[1776802354824,43.8,75490.44,1.8,-0.40252,0.00018,18.6707]
[1776802354865,43.8,75490.44,1.8,-0.40252,0.00018,18.6707]
[1776802355217,43.8,75485.13,1.8,-0.40349,0.00018,18.68089]
[1776802356190,43.8,75485.13,1.8,-0.40349,0.00018,18.68089]
[1776802356313,43.8,75485.13,1.8,-0.40349,0.00018,18.68089]
[1776802357027,43.8,75486.59,1.8,-0.40322,0.00018,18.67809]
[1776802357053,43.8,75486.59,1.8,-0.40322,0.00018,18.67809]
[1776802357420,43.8,75491.04,1.8,-0.40241,0.00018,18.66951]
[1776802357858,43.8,75491.04,1.8,-0.40241,0.00018,18.66951]
[1776802357926,43.8,75491.04,1.8,-0.40241,0.00018,18.66951]
[1776802357955,43.8,75491.04,1.8,-0.40241,0.00018,18.66951]
[1776802358618,43.8,75491.04,1.8,-0.40241,0.00018,18.66951]
[1776802358697,43.8,75500.75,1.8,-0.40063,0.00018,18.65053]
[1776802359549,43.8,75500.75,1.8,-0.40063,0.00018,18.65053]
[1776802360226,43.8,75499.43,1.8,-0.40087,0.00018,18.65311]
[1776802360280,43.8,75499.43,1.8,-0.40087,0.00018,18.65311]
[1776802360415,43.8,75503.11,1.8,-0.4002,0.00018,18.64583]
[1776802361492,43.8,75503.11,1.8,-0.4002,0.00018,18.64583]
[1776802361495,43.8,75500.91,1.8,-0.4006,0.00018,18.65017]
[1776802361857,43.8,75500.91,1.8,-0.4006,0.00018,18.65017]
[1776802362126,43.8,75500.91,1.8,-0.4006,0.00018,18.65017]
[1776802362183,43.8,75500.91,1.8,-0.4006,0.00018,18.65017]
[1776802362261,43.8,75500.12,1.8,-0.40074,0.00018,18.65171]
[1776802363626,43.8,75500.12,1.8,-0.40074,0.00018,18.65171]
[1776802363651,43.8,75500.12,1.8,-0.40074,0.00018,18.65171]
[1776802363688,43.8,75500.12,1.8,-0.40074,0.00018,18.65171]
[1776802363741,43.8,75500.12,1.8,-0.40074,0.00018,18.65171]
[1776802363726,43.8,75496.98,1.8,-0.40131,0.00018,18.65788]
[1776802364207,43.8,75505.43,1.8,-0.39977,0.00018,18.64117]
[1776802365591,43.8,75505.43,1.8,-0.39977,0.00018,18.64117]
[1776802365710,43.8,75505.43,1.8,-0.39977,0.00018,18.64117]
[1776802365741,43.8,75505.43,1.8,-0.39977,0.00018,18.64117]
[1776802365743,43.8,75506.28,1.8,-0.39961,0.00018,18.63946]
[1776802365886,43.8,75506.28,1.8,-0.39961,0.00018,18.63946]
[1776802365990,43.8,75506.28,1.8,-0.39961,0.00018,18.63946]
[1776802366080,43.8,75506.28,1.8,-0.39961,0.00018,18.63946]
[1776802366689,43.79,75516.26,1.8,-0.39779,0.00018,18.61933]
[1776802367180,43.79,75516.26,1.8,-0.39779,0.00018,18.61933]
[1776802367285,43.79,75516.26,1.8,-0.39779,0.00018,18.61933]
[1776802367389,43.79,75516.26,1.8,-0.39779,0.00018,18.61933]
[1776802367559,43.79,75516.26,1.8,-0.39779,0.00018,18.61933]
[1776802367647,43.79,75516.26,1.8,-0.39779,0.00018,18.61933]
[1776802367720,43.8,75517.71,1.8,-0.39753,0.00018,18.61638]
[1776802367943,43.8,75517.71,1.8,-0.39753,0.00018,18.61638]
[1776802367975,43.8,75517.71,1.8,-0.39753,0.00018,18.61638]
[1776802368305,43.8,75517.71,1.8,-0.39753,0.00018,18.61638]
[1776802368365,43.8,75517.71,1.8,-0.39753,0.00018,18.61638]
[1776802368404,43.8,75517.71,1.8,-0.39753,0.00018,18.61638]
[1776802368457,43.8,75517.71,1.8,-0.39753,0.00018,18.61638]
[1776802369305,43.8,75513.15,1.8,-0.39836,0.00018,18.62565]
[1776802369351,43.8,75513.15,1.8,-0.39836,0.00018,18.62565]
[1776802369470,43.8,75513.15,1.8,-0.39836,0.00018,18.62565]
[1776802369702,43.8,75513.15,1.8,-0.39836,0.00018,18.62565]
[1776802369782,43.8,75513.15,1.8,-0.39836,0.00018,18.62565]
[1776802369725,43.8,75502.8,1.8,-0.40025,0.00018,18.64638]
[1776802370270,43.8,75502.8,1.8,-0.40025,0.00018,18.64638]
[1776802370296,43.79,75491.08,1.8,-0.40239,0.00018,18.66934]
[1776802370934,43.79,75491.08,1.8,-0.40239,0.00018,18.66934]
[1776802372489,43.79,75487.19,1.8,-0.4031,0.00018,18.67684]
[1776802373694,43.79,75487.19,1.8,-0.4031,0.00018,18.67684]
[1776802373750,43.79,75483.07,1.8,-0.40386,0.00018,18.68471]
[1776802374608,43.79,75483.07,1.8,-0.40386,0.00018,18.68471]
[1776802374651,43.79,75483.07,1.8,-0.40386,0.00018,18.68471]
[1776802374752,43.79,75485.2,1.8,-0.40347,0.00018,18.68063]
[1776802376340,43.79,75487.88,1.8,-0.40297,0.00018,18.67547]
[1776802377712,43.79,75489.03,1.8,-0.40276,0.00018,18.67324]
[1776802377813,43.79,75489.3,1.8,-0.40271,0.00018,18.67269]
[1776802379313,43.79,75489.3,1.8,-0.40271,0.00018,18.67269]
[1776802379566,43.79,75489.3,1.8,-0.40271,0.00018,18.67269]
[1776802379633,43.79,75489.3,1.8,-0.40271,0.00018,18.67269]
[1776802379721,43.79,75489.3,1.8,-0.40271,0.00018,18.67269]
[1776802379833,43.79,75490.21,1.8,-0.40254,0.00018,18.67092]
[1776802380249,43.79,75490.21,1.8,-0.40254,0.00018,18.67092]
[1776802380328,43.79,75490.21,1.8,-0.40254,0.00018,18.67092]
[1776802380558,43.79,75490.21,1.8,-0.40254,0.00018,18.67092]
[1776802380724,43.79,75490.21,1.8,-0.40254,0.00018,18.67092]
[1776802381625,43.79,75518.71,1.8,-0.39733,0.00018,18.61419]
[1776802381907,43.79,75518.71,1.8,-0.39733,0.00018,18.61419]
[1776802382801,43.79,75518.71,1.8,-0.39733,0.00018,18.61419]
[1776802382906,43.79,75523.03,1.8,-0.39654,0.00018,18.6053]
[1776802383402,43.79,75523.03,1.8,-0.39654,0.00018,18.6053]
[1776802383816,43.79,75526.08,1.8,-0.39599,0.00018,18.59899]
[1776802387795,43.79,75525.05,1.8,-0.39618,0.00018,18.60116]
[1776802387862,43.79,75524.7,1.8,-0.39624,0.00018,18.6019]
[1776802388777,43.79,75524.7,1.8,-0.39624,0.00018,18.6019]
[1776802392649,43.79,75524.36,1.8,-0.39631,0.00018,18.60265]
[1776802392655,43.79,75524.36,1.8,-0.39631,0.00018,18.60265]
[1776802392796,43.79,75524.36,1.8,-0.39631,0.00018,18.60265]
[1776802392973,43.79,75524.38,1.8,-0.3963,0.00018,18.60263]
[1776802393009,43.79,75524.38,1.8,-0.3963,0.00018,18.60263]
[1776802393055,43.79,75524.38,1.8,-0.3963,0.00018,18.60263]
[1776802393087,43.79,75524.38,1.8,-0.3963,0.00018,18.60263]
[1776802393144,43.79,75524.38,1.8,-0.3963,0.00018,18.60263]
[1776802393172,43.79,75524.38,1.8,-0.3963,0.00018,18.60263]
[1776802393223,43.79,75524.38,1.8,-0.3963,0.00018,18.60263]
[1776802393507,43.79,75524.38,1.8,-0.3963,0.00018,18.60263]
[1776802393582,43.79,75524.38,1.8,-0.3963,0.00018,18.60263]
[1776802393649,43.79,75524.38,1.8,-0.3963,0.00018,18.60263]
[1776802394268,43.79,75533.39,1.8,-0.39466,0.00018,18.58386]
[1776802394330,43.79,75533.39,1.8,-0.39466,0.00018,18.58386]
[1776802394363,43.79,75536.25,1.8,-0.39414,0.00018,18.57784]
[1776802396018,43.8,75538.98,1.8,-0.39365,0.00018,18.57209]
[1776802397555,43.79,75545.37,1.8,-0.39248,0.00018,18.55839]
[1776802397954,43.79,75545.37,1.8,-0.39248,0.00018,18.55839]
[1776802398177,43.79,75545.37,1.8,-0.39248,0.00018,18.55839]
[1776802399926,43.79,75547.03,1.8,-0.39218,0.00018,18.55478]
[1776802400033,43.79,75547.03,1.8,-0.39218,0.00018,18.55478]
[1776802400607,43.79,75547.03,1.8,-0.39218,0.00018,18.55478]
[1776802400623,43.79,75549.14,1.8,-0.3918,0.00018,18.55021]
[1776802401985,43.79,75549.14,1.8,-0.39179,0.00018,18.55019]
[1776802402106,43.79,75549.14,1.8,-0.39179,0.00018,18.55019]
[1776802402161,43.79,75549.14,1.8,-0.39179,0.00018,18.55019]
[1776802402258,43.79,75549.14,1.8,-0.39179,0.00018,18.55019]
[1776802402336,43.79,75549.14,1.8,-0.39179,0.00018,18.55019]
[1776802402781,43.79,75556.79,1.8,-0.3904,0.00018,18.53351]
[1776802403741,43.79,75565.16,1.8,-0.38888,0.00018,18.515]
[1776802403938,43.79,75565.16,1.8,-0.38888,0.00018,18.515]
[1776802404216,43.79,75565.16,1.8,-0.38888,0.00018,18.515]
[1776802404350,43.79,75565.16,1.8,-0.38888,0.00018,18.515]
[1776802404388,43.79,75565.16,1.8,-0.38888,0.00018,18.515]
[1776802404418,43.79,75565.16,1.8,-0.38888,0.00018,18.515]
[1776802404701,43.79,75565.16,1.8,-0.38888,0.00018,18.515]
[1776802404799,43.79,75547.21,1.8,-0.39214,0.00018,18.55433]
[1776802405172,43.79,75547.21,1.8,-0.39214,0.00018,18.55433]
[1776802405276,43.79,75547.21,1.8,-0.39214,0.00018,18.55433]
[1776802405389,43.79,75547.21,1.8,-0.39214,0.00018,18.55433]
[1776802405692,43.79,75522.18,1.8,-0.3967,0.00018,18.6071]
[1776802406056,43.79,75522.18,1.8,-0.3967,0.00018,18.6071]
[1776802406255,43.79,75522.18,1.8,-0.3967,0.00018,18.6071]
[1776802406328,43.79,75522.18,1.8,-0.3967,0.00018,18.6071]
[1776802406628,43.79,75522.18,1.8,-0.3967,0.00018,18.6071]
[1776802406729,43.79,75516.6,1.8,-0.39772,0.00018,18.61856]
[1776802407153,43.79,75516.6,1.8,-0.39772,0.00018,18.61856]
[1776802407185,43.79,75516.6,1.8,-0.39772,0.00018,18.61856]
[1776802407622,43.79,75517.69,1.8,-0.39752,0.00018,18.61634]
[1776802410587,43.79,75517.94,1.8,-0.39748,0.00018,18.61584]
[1776802410659,43.79,75517.94,1.8,-0.39748,0.00018,18.61584]
[1776802410688,43.79,75514.86,1.8,-0.39804,0.00018,18.62211]
[1776802411298,43.79,75514.86,1.8,-0.39804,0.00018,18.62211]
[1776802411329,43.79,75514.86,1.8,-0.39804,0.00018,18.62211]
[1776802411854,43.79,75514.16,1.8,-0.39815,0.00018,18.61894]
[1776802411933,43.79,75514.16,1.8,-0.39815,0.00018,18.61894]
[1776802411951,43.79,75514.16,1.8,-0.39815,0.00018,18.61894]
[1776802412087,43.79,75514.16,1.8,-0.39815,0.00018,18.61894]
[1776802412704,43.79,75509.95,1.8,-0.39892,0.00018,18.62744]
[1776802413270,43.79,75509.95,1.8,-0.39892,0.00018,18.62744]
[1776802413781,43.79,75509.95,1.8,-0.39892,0.00018,18.62744]
[1776802413859,43.79,75509.95,1.8,-0.39892,0.00018,18.62744]
[1776802413812,43.79,75503.92,1.8,-0.40002,0.00018,18.6395]
[1776802414859,43.79,75488.53,1.8,-0.40283,0.00018,18.66962]
[1776802414911,43.79,75488.53,1.8,-0.40283,0.00018,18.66962]
[1776802414950,43.79,75488.53,1.8,-0.40283,0.00018,18.66962]
[1776802415304,43.79,75488.53,1.8,-0.40283,0.00018,18.66962]
[1776802416037,43.79,75488.53,1.8,-0.40283,0.00018,18.66962]
[1776802416089,43.79,75488.53,1.8,-0.40283,0.00018,18.66962]
[1776802416122,43.79,75488.53,1.8,-0.40283,0.00018,18.66962]
[1776802416149,43.79,75488.53,1.8,-0.40283,0.00018,18.66962]
[1776802416179,43.79,75488.53,1.8,-0.40283,0.00018,18.66962]
[1776802416210,43.79,75488.53,1.8,-0.40283,0.00018,18.66962]
[1776802416286,43.79,75488.53,1.8,-0.40283,0.00018,18.66962]
[1776802416332,43.79,75488.53,1.8,-0.40283,0.00018,18.66962]
[1776802416498,43.79,75488.53,1.8,-0.40283,0.00018,18.66962]
[1776802416545,43.79,75488.53,1.8,-0.40283,0.00018,18.66962]
[1776802416556,43.79,75488.53,1.8,-0.40283,0.00018,18.66962]
[1776802416797,43.79,75476.32,1.8,-0.40507,0.00018,18.69283]
[1776802418002,43.79,75476.32,1.8,-0.40507,0.00018,18.69281]
[1776802418328,43.79,75476.08,1.8,-0.40511,0.00018,18.69322]
[1776802419695,43.79,75483.36,1.8,-0.40377,0.00018,18.67942]
[1776802420229,43.79,75483.36,1.8,-0.40377,0.00018,18.67942]
[1776802422322,43.78,75480.38,1.8,-0.40431,0.00018,18.68503]
[1776802422334,43.78,75480.38,1.8,-0.40431,0.00018,18.68503]
[1776802422431,43.78,75484.62,1.8,-0.40353,0.00018,18.67693]
[1776802424083,43.78,75487.79,1.8,-0.40295,0.00018,18.67082]
[1776802424105,43.78,75487.79,1.8,-0.40295,0.00018,18.67082]
[1776802424182,43.78,75487.79,1.8,-0.40295,0.00018,18.67082]
[1776802424298,43.78,75487.79,1.8,-0.40295,0.00018,18.67082]
[1776802424393,43.78,75487.79,1.8,-0.40295,0.00018,18.67082]
[1776802424716,43.78,75514.38,1.8,-0.39808,0.00018,18.61821]
[1776802424893,43.78,75514.38,1.8,-0.39808,0.00018,18.61821]
[1776802426615,43.78,75514.38,1.8,-0.39808,0.00018,18.61819]
[1776802426693,43.78,75514.38,1.8,-0.39808,0.00018,18.61819]
[1776802426719,43.78,75533.71,1.8,-0.39456,0.00018,18.57823]
[1776802427372,43.78,75533.71,1.8,-0.39456,0.00018,18.57823]
[1776802427448,43.78,75533.71,1.8,-0.39456,0.00018,18.57823]
[1776802427512,43.78,75533.71,1.8,-0.39456,0.00018,18.57823]
[1776802427608,43.78,75533.71,1.8,-0.39456,0.00018,18.57823]
[1776802427830,43.78,75541.81,1.8,-0.39308,0.00018,18.56106]
[1776802428740,43.78,75552.07,1.8,-0.39122,0.00018,18.53896]
[1776802428889,43.78,75552.07,1.8,-0.39122,0.00018,18.53896]
[1776802428924,43.78,75552.07,1.8,-0.39122,0.00018,18.53896]
[1776802428933,43.78,75552.07,1.8,-0.39122,0.00018,18.53896]
[1776802429112,43.78,75552.07,1.8,-0.39122,0.00018,18.53896]
[1776802429514,43.78,75563.9,1.8,-0.38908,0.00018,18.51298]
[1776802430129,43.78,75563.9,1.8,-0.38908,0.00018,18.51298]
[1776802432280,43.78,75560.62,1.8,-0.38967,0.00018,18.52025]
[1776802434371,43.78,75557.92,1.8,-0.39016,0.00018,18.5262]
[1776802434502,43.78,75557.92,1.8,-0.39016,0.00018,18.5262]
[1776802434575,43.78,75568.74,1.8,-0.3882,0.00018,18.50218]
[1776802436892,43.78,75570.89,1.8,-0.3878,0.00018,18.49729]
[1776802436925,43.78,75570.89,1.8,-0.3878,0.00018,18.49729]
[1776802437058,43.78,75570.89,1.8,-0.3878,0.00018,18.49729]
[1776802437093,43.78,75570.89,1.8,-0.3878,0.00018,18.49729]
[1776802437804,43.78,75570.89,1.8,-0.3878,0.00018,18.49729]
[1776802437815,43.78,75570.89,1.8,-0.3878,0.00018,18.49729]
[1776802437861,43.78,75568.75,1.8,-0.38819,0.00018,18.50206]
[1776802439731,43.78,75560.91,1.8,-0.38961,0.00018,18.51949]
[1776802441799,43.78,75561.15,1.8,-0.38956,0.00018,18.51894]
[1776802442505,43.78,75561.15,1.8,-0.38956,0.00018,18.51892]
[1776802442526,43.78,75561.15,1.8,-0.38956,0.00018,18.51892]
[1776802442592,43.78,75561.15,1.8,-0.38956,0.00018,18.51892]
[1776802442807,43.78,75561.15,1.8,-0.38956,0.00018,18.51892]
[1776802442892,43.78,75556.4,1.8,-0.39042,0.00018,18.52936]
[1776802443154,43.78,75556.4,1.8,-0.39042,0.00018,18.52936]
[1776802443236,43.78,75556.4,1.8,-0.39042,0.00018,18.52936]
[1776802443294,43.78,75556.4,1.8,-0.39042,0.00018,18.52936]
[1776802443511,43.78,75556.4,1.8,-0.39042,0.00018,18.52934]
[1776802444153,43.78,75556.4,1.8,-0.39042,0.00018,18.52934]
[1776802444237,43.78,75556.4,1.8,-0.39042,0.00018,18.52934]
[1776802444680,43.78,75556.4,1.8,-0.39042,0.00018,18.52934]
[1776802444707,43.78,75556.4,1.8,-0.39042,0.00018,18.52934]
[1776802444786,43.78,75556.4,1.8,-0.39042,0.00018,18.52934]
[1776802444885,43.78,75556.4,1.8,-0.39042,0.00018,18.52934]
[1776802444832,43.78,75554.74,1.8,-0.39072,0.00018,18.53296]
[1776802445544,43.78,75554.74,1.8,-0.39072,0.00018,18.53296]
[1776802445885,43.78,75567.81,1.8,-0.38835,0.00018,18.50401]
[1776802446546,43.78,75567.81,1.8,-0.38835,0.00018,18.50401]
[1776802446553,43.78,75567.81,1.8,-0.38835,0.00018,18.50401]
[1776802446584,43.77,75566.85,1.8,-0.38852,0.00018,18.50611]
[1776802447787,43.77,75565.1,1.8,-0.38884,0.00018,18.51002]
[1776802448378,43.77,75565.1,1.8,-0.38884,0.00018,18.51002]
[1776802448396,43.77,75565.1,1.8,-0.38884,0.00018,18.51002]
[1776802448517,43.77,75565.1,1.8,-0.38884,0.00018,18.51002]
[1776802448811,43.77,75565.1,1.8,-0.38884,0.00018,18.51002]
[1776802448829,43.77,75561.51,1.8,-0.38949,0.00018,18.51799]
[1776802450548,43.77,75561.51,1.8,-0.38949,0.00018,18.51799]
[1776802450694,43.77,75553.77,1.8,-0.39089,0.00018,18.53501]
[1776802451195,43.77,75553.77,1.8,-0.39089,0.00018,18.53501]
[1776802451634,43.77,75553.77,1.8,-0.39089,0.00018,18.53501]
[1776802451823,43.77,75553.77,1.8,-0.39089,0.00018,18.53501]
[1776802451650,43.77,75550.93,1.8,-0.39141,0.00018,18.54118]
[1776802452072,43.77,75550.93,1.8,-0.39141,0.00018,18.54118]
[1776802452146,43.77,75550.93,1.8,-0.39141,0.00018,18.54118]
[1776802452292,43.77,75550.93,1.8,-0.39141,0.00018,18.54118]
[1776802452540,43.77,75550.93,1.8,-0.39141,0.00018,18.54118]
[1776802452667,43.77,75550.93,1.8,-0.39141,0.00018,18.54118]
[1776802452688,43.77,75539.57,1.8,-0.39347,0.00018,18.5656]
[1776802454587,43.77,75538.0,1.8,-0.39376,0.00018,18.569]
[1776802457120,43.78,75535.73,1.8,-0.39418,0.00018,18.57385]
[1776802457609,43.78,75534.74,1.8,-0.39436,0.00018,18.57596]
[1776802458485,43.78,75534.74,1.8,-0.39436,0.00018,18.57596]
[1776802461102,43.78,75533.38,1.8,-0.39461,0.00018,18.57889]
[1776802461670,43.78,75533.38,1.8,-0.39461,0.00018,18.57889]
[1776802461827,43.78,75533.38,1.8,-0.39461,0.00018,18.57889]
[1776802461880,43.78,75533.38,1.8,-0.39461,0.00018,18.57889]
[1776802462702,43.78,75531.44,1.8,-0.39497,0.00018,18.58298]
[1776802462719,43.78,75524.5,1.8,-0.39624,0.00018,18.59746]
[1776802464741,43.78,75524.5,1.8,-0.39624,0.00018,18.59747]
[1776802464761,43.78,75521.53,1.8,-0.39678,0.00018,18.60361]
[1776802467005,43.78,75519.48,1.8,-0.39715,0.00018,18.60783]
[1776802467271,43.78,75519.48,1.8,-0.39715,0.00018,18.60783]
[1776802467305,43.78,75519.48,1.8,-0.39715,0.00018,18.60783]
[1776802467377,43.78,75519.48,1.8,-0.39715,0.00018,18.60783]
[1776802467498,43.78,75519.48,1.8,-0.39715,0.00018,18.60783]
[1776802467820,43.78,75519.48,1.8,-0.39715,0.00018,18.60783]
[1776802467864,43.78,75483.33,1.8,-0.40377,0.00018,18.67937]
[1776802468669,43.78,75483.33,1.8,-0.40377,0.00018,18.67937]
[1776802468733,43.78,75483.33,1.8,-0.40377,0.00018,18.67937]
[1776802468743,43.78,75474.57,1.8,-0.40538,0.00018,18.69593]
[1776802469040,43.78,75474.57,1.8,-0.40538,0.00018,18.69593]
[1776802469104,43.78,75474.57,1.8,-0.40538,0.00018,18.69593]
[1776802469197,43.78,75474.57,1.8,-0.40538,0.00018,18.69593]
[1776802469695,43.78,75474.57,1.8,-0.40538,0.00018,18.69593]
[1776802470032,43.78,75474.57,1.8,-0.40538,0.00018,18.69593]
[1776802470955,43.78,75472.85,1.8,-0.40569,0.00018,18.69913]
[1776802471024,43.78,75472.85,1.8,-0.40569,0.00018,18.69913]
[1776802471327,43.78,75472.85,1.8,-0.40569,0.00018,18.69913]
[1776802471709,43.78,75471.9,1.8,-0.40585,0.00018,18.69631]
[1776802472112,43.78,75471.9,1.8,-0.40585,0.00018,18.69631]
[1776802472307,43.78,75471.9,1.8,-0.40585,0.00018,18.69631]
[1776802472426,43.78,75471.9,1.8,-0.40585,0.00018,18.69631]
[1776802472897,43.78,75500.21,1.8,-0.40065,0.00018,18.642]
[1776802473006,43.78,75500.21,1.8,-0.40065,0.00018,18.642]
[1776802473721,43.78,75500.21,1.8,-0.40065,0.00018,18.64198]
[1776802474319,43.78,75500.21,1.8,-0.40065,0.00018,18.64198]
[1776802474617,43.78,75500.21,1.8,-0.40065,0.00018,18.64198]
[1776802474879,43.78,75536.13,1.8,-0.39409,0.00018,18.56849]
[1776802475311,43.78,75536.13,1.8,-0.39409,0.00018,18.56849]
[1776802475737,43.78,75536.13,1.8,-0.39409,0.00018,18.56849]
[1776802476521,43.78,75536.13,1.8,-0.39409,0.00018,18.56849]
[1776802476610,43.78,75536.13,1.8,-0.39409,0.00018,18.56849]
[1776802476755,43.78,75540.0,1.8,-0.39339,0.00018,18.56029]
[1776802477027,43.78,75540.0,1.8,-0.39339,0.00018,18.56029]
[1776802477751,43.78,75562.11,1.8,-0.38937,0.00018,18.51221]
[1776802478009,43.78,75562.11,1.8,-0.38937,0.00018,18.51221]
[1776802478934,43.78,75562.11,1.8,-0.38937,0.00018,18.51221]
[1776802478759,43.78,75575.88,1.8,-0.38687,0.00018,18.48126]
[1776802479605,43.78,75575.88,1.8,-0.38687,0.00018,18.48126]
[1776802479769,43.78,75575.88,1.8,-0.38687,0.00018,18.48126]
[1776802479884,43.78,75575.88,1.8,-0.38687,0.00018,18.48126]
[1776802479893,43.78,75575.88,1.8,-0.38687,0.00018,18.48126]
[1776802479950,43.78,75575.88,1.8,-0.38687,0.00018,18.48126]
[1776802479884,43.78,75571.44,1.8,-0.38767,0.00018,18.49126]
[1776802480037,43.78,75571.44,1.8,-0.38767,0.00018,18.49126]
[1776802480414,43.78,75571.44,1.8,-0.38767,0.00018,18.49126]
[1776802480773,43.77,75571.44,1.8,-0.38767,0.00018,18.49122]
[1776802481016,43.77,75571.44,1.8,-0.38767,0.00018,18.49122]
[1776802481272,43.77,75571.44,1.8,-0.38767,0.00018,18.49122]
[1776802481779,43.77,75591.52,1.8,-0.38403,0.00018,18.44516]
[1776802482903,43.77,75591.52,1.8,-0.38403,0.00018,18.44516]
[1776802482786,43.77,75593.34,1.8,-0.3837,0.00018,18.44089]
[1776802483464,43.77,75593.34,1.8,-0.3837,0.00018,18.44089]
[1776802483515,43.77,75593.34,1.8,-0.3837,0.00018,18.44089]
[1776802483792,43.77,75591.04,1.8,-0.38411,0.00018,18.44623]
[1776802484300,43.77,75591.04,1.8,-0.38411,0.00018,18.44623]
[1776802484339,43.77,75591.04,1.8,-0.38411,0.00018,18.44623]
[1776802484724,43.77,75591.04,1.8,-0.38411,0.00018,18.44623]
[1776802484809,43.77,75585.57,1.8,-0.3851,0.00018,18.45888]
[1776802486130,43.77,75585.57,1.8,-0.3851,0.00018,18.45886]
[1776802486148,43.77,75585.57,1.8,-0.3851,0.00018,18.45886]
[1776802486504,43.77,75585.57,1.8,-0.3851,0.00018,18.45886]
[1776802486930,43.77,75585.57,1.8,-0.3851,0.00018,18.45886]
[1776802486937,43.77,75585.57,1.8,-0.3851,0.00018,18.45886]
[1776802486911,43.77,75579.23,1.8,-0.38624,0.00018,18.47338]
[1776802488834,43.77,75572.72,1.8,-0.38742,0.00018,18.48811]
[1776802489035,43.77,75572.72,1.8,-0.38742,0.00018,18.48811]
[1776802489282,43.77,75572.72,1.8,-0.38742,0.00018,18.48811]
[1776802489323,43.77,75572.72,1.8,-0.38742,0.00018,18.48811]
[1776802489403,43.77,75572.72,1.8,-0.38742,0.00018,18.48811]
[1776802489940,43.77,75569.51,1.8,-0.388,0.00018,18.49532]
[1776802490214,43.77,75569.51,1.8,-0.388,0.00018,18.49532]
[1776802490565,43.77,75569.51,1.8,-0.388,0.00018,18.49532]
[1776802490877,43.77,75594.14,1.8,-0.38354,0.00018,18.4388]
[1776802491215,43.77,75594.14,1.8,-0.38354,0.00018,18.4388]
[1776802491720,43.77,75594.14,1.8,-0.38354,0.00018,18.4388]
[1776802491879,43.77,75599.78,1.8,-0.38252,0.00018,18.42554]
[1776802492213,43.77,75599.78,1.8,-0.38252,0.00018,18.42554]
[1776802492244,43.77,75599.78,1.8,-0.38252,0.00018,18.42554]
[1776802492321,43.77,75599.78,1.8,-0.38252,0.00018,18.42554]
[1776802492521,43.77,75599.78,1.8,-0.38252,0.00018,18.42554]
[1776802492628,43.77,75599.78,1.8,-0.38252,0.00018,18.42554]
[1776802492852,43.77,75599.78,1.8,-0.38252,0.00018,18.42554]
[1776802492876,43.77,75599.78,1.8,-0.38252,0.00018,18.42554]
[1776802492936,43.77,75599.78,1.8,-0.38252,0.00018,18.42554]
[1776802492886,43.77,75585.89,1.8,-0.38503,0.00018,18.45796]
[1776802493010,43.77,75585.89,1.8,-0.38503,0.00018,18.45796]
[1776802493085,43.77,75585.89,1.8,-0.38503,0.00018,18.45796]
[1776802493163,43.77,75585.89,1.8,-0.38503,0.00018,18.45796]
[1776802493522,43.77,75585.89,1.8,-0.38503,0.00018,18.45796]
[1776802494057,43.76,75585.89,1.8,-0.38503,0.00018,18.45795]
[1776802494724,43.76,75585.89,1.8,-0.38503,0.00018,18.45795]
[1776802494900,43.76,75586.44,1.8,-0.38493,0.00018,18.45665]
[1776802495306,43.76,75586.44,1.8,-0.38493,0.00018,18.45665]
[1776802495907,43.76,75588.14,1.8,-0.38462,0.00018,18.45269]
[1776802495986,43.76,75588.14,1.8,-0.38462,0.00018,18.45269]
[1776802496108,43.76,75588.14,1.8,-0.38462,0.00018,18.45269]
[1776802496514,43.76,75588.14,1.8,-0.38462,0.00018,18.45269]
[1776802496567,43.76,75588.14,1.8,-0.38462,0.00018,18.45269]
[1776802496580,43.76,75588.14,1.8,-0.38462,0.00018,18.45269]
[1776802496913,43.76,75587.52,1.8,-0.38473,0.00018,18.4541]
[1776802498274,43.76,75587.39,1.8,-0.38475,0.00018,18.45438]
[1776802498295,43.76,75587.39,1.8,-0.38475,0.00018,18.45438]
[1776802498302,43.76,75587.39,1.8,-0.38475,0.00018,18.45438]
[1776802498365,43.76,75587.39,1.8,-0.38475,0.00018,18.45438]
[1776802498656,43.76,75587.39,1.8,-0.38475,0.00018,18.45438]
[1776802498714,43.76,75587.39,1.8,-0.38475,0.00018,18.45438]
[1776802498732,43.76,75587.39,1.8,-0.38475,0.00018,18.45438]
[1776802498930,43.76,75583.14,1.8,-0.38552,0.00018,18.46416]
[1776802499606,43.76,75583.14,1.8,-0.38552,0.00018,18.46416]
[1776802499645,43.76,75583.14,1.8,-0.38552,0.00018,18.46416]
[1776802499709,43.76,75583.14,1.8,-0.38552,0.00018,18.46416]
[1776802499935,43.76,75570.3,1.8,-0.38784,0.00018,18.49334]
[1776802500018,43.76,75570.3,1.8,-0.38784,0.00018,18.49334]
[1776802500093,43.76,75570.3,1.8,-0.38784,0.00018,18.49334]
[1776802500943,43.76,75565.21,1.8,-0.38876,0.00018,18.5047]
[1776802501976,43.76,75565.21,1.8,-0.38876,0.00018,18.5047]
[1776802501970,43.76,75555.04,1.8,-0.3906,0.00018,18.52713]
[1776802502103,43.76,75555.04,1.8,-0.3906,0.00018,18.52713]
[1776802502248,43.76,75555.04,1.8,-0.3906,0.00018,18.52713]
[1776802502369,43.76,75555.04,1.8,-0.3906,0.00018,18.52713]
[1776802502429,43.76,75555.04,1.8,-0.3906,0.00018,18.52713]
[1776802502958,43.76,75555.04,1.8,-0.3906,0.00018,18.52708]
[1776802503576,43.76,75555.04,1.8,-0.3906,0.00018,18.52708]
[1776802503679,43.76,75555.04,1.8,-0.3906,0.00018,18.52708]
[1776802503708,43.76,75555.04,1.8,-0.3906,0.00018,18.52708]
[1776802503964,43.76,75543.97,1.8,-0.39261,0.00018,18.5511]
[1776802505959,43.76,75539.27,1.8,-0.39347,0.00018,18.56114]
[1776802505978,43.75,75545.9,1.8,-0.39226,0.00018,18.54691]
[1776802506172,43.75,75545.9,1.8,-0.39226,0.00018,18.54691]
[1776802506501,43.75,75545.9,1.8,-0.39226,0.00018,18.54691]
[1776802507063,43.75,75544.63,1.8,-0.39249,0.00018,18.54964]
[1776802507602,43.75,75544.63,1.8,-0.39249,0.00018,18.54964]
[1776802507667,43.75,75544.63,1.8,-0.39249,0.00018,18.54964]
[1776802509223,43.75,75539.36,1.8,-0.39345,0.00018,18.56089]
[1776802509235,43.75,75539.36,1.8,-0.39345,0.00018,18.56089]
[1776802509928,43.75,75539.36,1.8,-0.39345,0.00018,18.56089]
[1776802509947,43.75,75539.36,1.8,-0.39345,0.00018,18.56089]
[1776802509995,43.75,75539.36,1.8,-0.39345,0.00018,18.56089]
[1776802509665,43.75,75539.27,1.8,-0.39347,0.00018,18.56112]
[1776802510139,43.75,75539.27,1.8,-0.39347,0.00018,18.56112]
[1776802510667,43.75,75539.27,1.8,-0.39347,0.00018,18.56112]
[1776802510750,43.75,75539.27,1.8,-0.39347,0.00018,18.56112]
[1776802510769,43.76,75543.46,1.8,-0.39271,0.00018,18.55219]
[1776802511265,43.76,75543.46,1.8,-0.39271,0.00018,18.55219]
[1776802511451,43.76,75543.46,1.8,-0.39271,0.00018,18.55219]
[1776802511845,43.76,75543.46,1.8,-0.39271,0.00018,18.55219]
[1776802511914,43.75,75555.14,1.8,-0.39058,0.00018,18.52684]
[1776802512408,43.75,75555.14,1.8,-0.39058,0.00018,18.52684]
[1776802512643,43.75,75555.14,1.8,-0.39058,0.00018,18.52684]
[1776802512738,43.75,75555.14,1.8,-0.39058,0.00018,18.52684]
[1776802512849,43.75,75555.14,1.8,-0.39058,0.00018,18.52684]
[1776802512873,43.75,75555.14,1.8,-0.39058,0.00018,18.52684]
[1776802512938,43.75,75555.14,1.8,-0.39058,0.00018,18.52684]
[1776802512971,43.75,75555.0,1.8,-0.39061,0.00018,18.52714]
[1776802513820,43.76,75537.63,1.8,-0.39377,0.00018,18.56465]
[1776802514933,43.76,75527.92,1.8,-0.39554,0.00018,18.58509]
[1776802515651,43.76,75527.92,1.8,-0.39554,0.00018,18.58509]
[1776802515724,43.76,75527.92,1.8,-0.39554,0.00018,18.58509]
[1776802515854,43.76,75524.45,1.8,-0.39617,0.00018,18.59232]
[1776802516375,43.76,75524.45,1.8,-0.39617,0.00018,18.59232]
[1776802516601,43.76,75524.45,1.8,-0.39617,0.00018,18.59232]
[1776802516703,43.76,75524.45,1.8,-0.39617,0.00018,18.59232]
[1776802516828,43.76,75524.45,1.8,-0.39617,0.00018,18.59232]
[1776802516964,43.76,75514.73,1.8,-0.39795,0.00018,18.6123]
[1776802517397,43.76,75498.66,1.8,-0.40089,0.00018,18.64448]
[1776802518069,43.76,75498.66,1.8,-0.40089,0.00018,18.64448]
[1776802518452,43.76,75498.66,1.8,-0.40089,0.00018,18.64448]
[1776802518515,43.76,75498.66,1.8,-0.40089,0.00018,18.64448]
[1776802518792,43.76,75498.66,1.8,-0.40089,0.00018,18.64448]
[1776802518976,43.76,75498.66,1.8,-0.40089,0.00018,18.64448]
[1776802518999,43.76,75493.62,1.8,-0.40181,0.00018,18.65435]
[1776802519378,43.76,75493.62,1.8,-0.40181,0.00018,18.65435]
[1776802519453,43.76,75493.62,1.8,-0.40181,0.00018,18.65435]
[1776802519613,43.76,75492.28,1.8,-0.40206,0.00018,18.65694]
[1776802520687,43.76,75492.28,1.8,-0.40206,0.00018,18.65694]
[1776802520829,43.76,75492.28,1.8,-0.40206,0.00018,18.65694]
[1776802520982,43.75,75495.33,1.8,-0.4015,0.00018,18.65096]
[1776802521686,43.75,75495.33,1.8,-0.4015,0.00018,18.65096]
[1776802521788,43.75,75504.89,1.8,-0.39974,0.00018,18.63204]
[1776802522065,43.75,75504.89,1.8,-0.39974,0.00018,18.63204]
[1776802522128,43.75,75504.89,1.8,-0.39974,0.00018,18.63204]
[1776802523400,43.75,75507.54,1.8,-0.39926,0.00018,18.62674]
[1776802523440,43.75,75507.54,1.8,-0.39926,0.00018,18.62674]
[1776802523463,43.75,75507.54,1.8,-0.39926,0.00018,18.62674]
[1776802523932,43.75,75509.14,1.8,-0.39897,0.00018,18.62352]
[1776802525116,43.75,75509.14,1.8,-0.39897,0.00018,18.62352]
[1776802525406,43.75,75509.14,1.8,-0.39897,0.00018,18.62352]
[1776802525477,43.75,75520.08,1.8,-0.39697,0.00018,18.60126]
[1776802526174,43.75,75520.08,1.8,-0.39697,0.00018,18.60126]
[1776802526597,43.75,75520.08,1.8,-0.39697,0.00018,18.60126]
[1776802526652,43.75,75520.08,1.8,-0.39697,0.00018,18.60126]
[1776802526717,43.75,75520.08,1.8,-0.39697,0.00018,18.60126]
[1776802526915,43.75,75519.06,1.8,-0.39715,0.00018,18.60337]
[1776802527505,43.75,75505.81,1.8,-0.39958,0.00018,18.63022]
[1776802528895,43.75,75505.81,1.8,-0.39958,0.00018,18.63022]
[1776802529012,43.75,75498.25,1.8,-0.40096,0.00018,18.64521]
[1776802529311,43.75,75498.25,1.8,-0.40096,0.00018,18.64521]
[1776802529465,43.75,75498.25,1.8,-0.40096,0.00018,18.64521]
[1776802529522,43.75,75498.25,1.8,-0.40096,0.00018,18.64521]
[1776802529550,43.75,75498.25,1.8,-0.40096,0.00018,18.64521]
[1776802529566,43.75,75505.39,1.8,-0.39965,0.00018,18.63104]
[1776802530177,43.75,75510.99,1.8,-0.39863,0.00018,18.61979]
[1776802531744,43.75,75513.26,1.8,-0.39819,0.00018,18.61059]
[1776802532708,43.75,75513.26,1.8,-0.39819,0.00018,18.61059]
[1776802532811,43.75,75513.26,1.8,-0.39819,0.00018,18.61059]
[1776802532912,43.75,75508.98,1.8,-0.39897,0.00018,18.61924]
[1776802533084,43.75,75508.98,1.8,-0.39897,0.00018,18.61924]
[1776802533144,43.75,75508.98,1.8,-0.39897,0.00018,18.61924]
[1776802533569,43.75,75508.98,1.8,-0.39897,0.00018,18.61924]
[1776802534028,43.75,75505.06,1.8,-0.39969,0.00018,18.6271]
[1776802535017,43.75,75505.06,1.8,-0.39969,0.00018,18.6271]
[1776802535050,43.75,75505.06,1.8,-0.39969,0.00018,18.6271]
[1776802535076,43.75,75500.75,1.8,-0.40048,0.00018,18.63567]
[1776802535201,43.75,75500.75,1.8,-0.40048,0.00018,18.63567]
[1776802535270,43.75,75500.75,1.8,-0.40048,0.00018,18.63567]
[1776802535849,43.75,75493.56,1.8,-0.4018,0.00018,18.64979]
[1776802536836,43.75,75487.89,1.8,-0.40284,0.00018,18.66079]
[1776802537096,43.75,75487.89,1.8,-0.40284,0.00018,18.66079]
[1776802537134,43.75,75487.89,1.8,-0.40284,0.00018,18.66079]
[1776802537309,43.75,75487.89,1.8,-0.40284,0.00018,18.66079]
[1776802537635,43.75,75487.89,1.8,-0.40284,0.00018,18.66079]
[1776802537996,43.75,75485.84,1.8,-0.40321,0.00018,18.66472]
[1776802538123,43.75,75485.84,1.8,-0.40321,0.00018,18.66472]
[1776802538219,43.75,75485.84,1.8,-0.40321,0.00018,18.66472]
[1776802538576,43.75,75485.84,1.8,-0.40321,0.00018,18.66472]
[1776802538673,43.75,75485.84,1.8,-0.40321,0.00018,18.66472]
[1776802539033,43.75,75484.74,1.8,-0.40341,0.00018,18.66682]
[1776802539659,43.75,75491.57,1.8,-0.40216,0.00018,18.65361]
[1776802540245,43.75,75491.57,1.8,-0.40216,0.00018,18.65361]
[1776802540372,43.75,75491.57,1.8,-0.40216,0.00018,18.65361]
[1776802540629,43.75,75491.57,1.8,-0.40216,0.00018,18.65361]
[1776802540971,43.75,75493.47,1.8,-0.40181,0.00018,18.64989]
[1776802541673,43.75,75493.47,1.8,-0.40181,0.00018,18.64989]
[1776802541765,43.75,75486.41,1.8,-0.4031,0.00018,18.66355]
[1776802543755,43.75,75484.58,1.8,-0.40344,0.00018,18.66705]
[1776802543933,43.75,75484.58,1.8,-0.40344,0.00018,18.66705]
[1776802543940,43.75,75484.58,1.8,-0.40344,0.00018,18.66705]
[1776802543980,43.75,75476.52,1.8,-0.40491,0.00018,18.68234]
[1776802545273,43.75,75477.09,1.8,-0.40481,0.00018,18.68126]
[1776802545764,43.75,75476.13,1.8,-0.40498,0.00018,18.68305]
[1776802546663,43.75,75476.13,1.8,-0.40498,0.00018,18.68305]
[1776802546917,43.75,75476.13,1.8,-0.40498,0.00018,18.68305]
[1776802546956,43.74,75476.29,1.8,-0.40495,0.00018,18.68273]
[1776802547682,43.74,75476.29,1.8,-0.40495,0.00018,18.68273]
[1776802547935,43.74,75470.87,1.8,-0.40595,0.00018,18.69286]
[1776802548847,43.74,75470.87,1.8,-0.40595,0.00018,18.69286]
[1776802548931,43.74,75470.87,1.8,-0.40595,0.00018,18.69286]
[1776802549257,43.74,75466.3,1.8,-0.40679,0.00018,18.70131]
[1776802549276,43.74,75466.3,1.8,-0.40679,0.00018,18.70131]
[1776802549348,43.74,75466.3,1.8,-0.40679,0.00018,18.70131]
[1776802549530,43.74,75466.3,1.8,-0.40679,0.00018,18.70131]
[1776802549582,43.74,75466.3,1.8,-0.40679,0.00018,18.70131]
[1776802549747,43.74,75466.3,1.8,-0.40679,0.00018,18.70131]
[1776802549844,43.74,75468.73,1.8,-0.40634,0.00018,18.69679]
[1776802551315,43.74,75474.15,1.8,-0.40534,0.00018,18.68664]
[1776802553873,43.74,75473.12,1.8,-0.40552,0.00018,18.68856]
[1776802554035,43.74,75473.02,1.8,-0.40554,0.00018,18.68874]
[1776802555340,43.74,75469.34,1.8,-0.40622,0.00018,18.69558]
[1776802555382,43.74,75469.34,1.8,-0.40622,0.00018,18.69558]
[1776802555759,43.74,75469.34,1.8,-0.40622,0.00018,18.69558]
[1776802555860,43.74,75468.6,1.8,-0.40635,0.00018,18.69694]
[1776802556810,43.74,75468.6,1.8,-0.40635,0.00018,18.69694]
[1776802559730,43.73,75460.66,1.8,-0.40781,0.00018,18.71146]
[1776802561868,43.73,75456.91,1.8,-0.4085,0.00018,18.71825]
[1776802562184,43.73,75452.55,1.8,-0.4093,0.00018,18.72606]
[1776802562751,43.73,75452.55,1.8,-0.4093,0.00018,18.72606]
[1776802562789,43.73,75452.55,1.8,-0.4093,0.00018,18.72606]
[1776802562820,43.73,75452.55,1.8,-0.4093,0.00018,18.72606]
[1776802562855,43.73,75452.55,1.8,-0.4093,0.00018,18.72606]
[1776802562898,43.73,75452.55,1.8,-0.4093,0.00018,18.72606]
[1776802562919,43.73,75452.55,1.8,-0.4093,0.00018,18.72606]
[1776802562978,43.73,75452.55,1.8,-0.4093,0.00018,18.72606]
[1776802563021,43.73,75446.82,1.8,-0.41036,0.00018,18.73625]
[1776802564401,43.73,75438.42,1.8,-0.41191,0.00018,18.751]
[1776802565147,43.73,75438.42,1.8,-0.41191,0.00018,18.751]
[1776802565170,43.73,75438.42,1.8,-0.41191,0.00018,18.751]
[1776802565409,43.74,75444.03,1.8,-0.41088,0.00018,18.74123]
[1776802567924,43.74,75447.16,1.8,-0.4103,0.00018,18.73573]
[1776802567951,43.74,75447.16,1.8,-0.4103,0.00018,18.73573]
[1776802567996,43.74,75451.86,1.8,-0.40944,0.00018,18.7274]
[1776802569011,43.74,75458.09,1.8,-0.40829,0.00018,18.71621]
[1776802569952,43.74,75458.09,1.8,-0.40829,0.00018,18.71621]
[1776802570017,43.74,75458.6,1.8,-0.40819,0.00018,18.71527]
[1776802572593,43.74,75453.7,1.8,-0.40909,0.00018,18.72409]
[1776802574039,43.74,75461.76,1.8,-0.40761,0.00018,18.7095]
[1776802574136,43.74,75461.76,1.8,-0.40761,0.00018,18.7095]
[1776802574220,43.74,75461.76,1.8,-0.40761,0.00018,18.7095]
[1776802574245,43.74,75461.76,1.8,-0.40761,0.00018,18.7095]
[1776802574314,43.74,75461.76,1.8,-0.40761,0.00018,18.7095]
[1776802574812,43.74,75461.76,1.8,-0.40761,0.00018,18.7095]
[1776802574822,43.74,75461.76,1.8,-0.40761,0.00018,18.7095]
[1776802574853,43.74,75461.76,1.8,-0.40761,0.00018,18.7095]
[1776802575041,43.74,75468.18,1.8,-0.40643,0.00018,18.69769]
[1776802575977,43.74,75468.18,1.8,-0.40643,0.00018,18.69769]
[1776802576043,43.74,75468.18,1.8,-0.40643,0.00018,18.69769]
[1776802576020,43.74,75479.03,1.8,-0.40443,0.00018,18.67736]
[1776802576184,43.74,75479.03,1.8,-0.40443,0.00018,18.67736]
[1776802576225,43.74,75479.03,1.8,-0.40443,0.00018,18.67736]
[1776802578889,43.73,75479.75,1.8,-0.4043,0.00018,18.67596]
[1776802580040,43.73,75476.71,1.8,-0.40485,0.00018,18.68169]
[1776802580802,43.73,75476.16,1.8,-0.40495,0.00018,18.68271]
[1776802580995,43.73,75476.16,1.8,-0.40495,0.00018,18.68271]
[1776802581055,43.73,75475.61,1.8,-0.40505,0.00018,18.68373]
[1776802582818,43.73,75472.25,1.8,-0.40567,0.00018,18.69001]
[1776802582913,43.73,75472.25,1.8,-0.40567,0.00018,18.69001]
[1776802582998,43.73,75472.25,1.8,-0.40567,0.00018,18.69001]
[1776802583005,43.73,75472.56,1.8,-0.40561,0.00018,18.68939]
[1776802584078,43.73,75472.56,1.8,-0.40561,0.00018,18.68939]
[1776802584062,43.73,75462.25,1.8,-0.4075,0.00018,18.7084]
[1776802584143,43.73,75462.25,1.8,-0.4075,0.00018,18.7084]
[1776802584250,43.73,75462.25,1.8,-0.4075,0.00018,18.7084]
[1776802584295,43.73,75462.25,1.8,-0.4075,0.00018,18.7084]
[1776802584611,43.73,75462.25,1.8,-0.4075,0.00018,18.7084]
[1776802585691,43.73,75462.25,1.8,-0.4075,0.00018,18.7084]
[1776802585779,43.73,75462.25,1.8,-0.4075,0.00018,18.7084]
[1776802585847,43.73,75462.25,1.8,-0.4075,0.00018,18.7084]
[1776802585888,43.73,75462.25,1.8,-0.4075,0.00018,18.7084]
[1776802586044,43.73,75462.25,1.8,-0.4075,0.00018,18.7084]
[1776802586099,43.73,75462.25,1.8,-0.4075,0.00018,18.7084]
[1776802585893,43.73,75454.45,1.8,-0.40894,0.00018,18.72254]
[1776802587625,43.72,75448.94,1.8,-0.40995,0.00018,18.73236]
[1776802588436,43.72,75448.94,1.8,-0.40995,0.00018,18.73236]
[1776802588462,43.72,75448.94,1.8,-0.40995,0.00018,18.73236]
[1776802588732,43.72,75448.94,1.8,-0.40995,0.00018,18.73236]
[1776802588914,43.72,75448.94,1.8,-0.40995,0.00018,18.73236]
[1776802589027,43.72,75468.09,1.8,-0.40642,0.00018,18.69755]
[1776802589907,43.72,75468.09,1.8,-0.40642,0.00018,18.69755]
[1776802589915,43.72,75468.09,1.8,-0.40642,0.00018,18.69755]
[1776802589974,43.72,75475.67,1.8,-0.40502,0.00018,18.68334]
[1776802590334,43.72,75475.67,1.8,-0.40502,0.00018,18.68334]
[1776802590418,43.72,75475.67,1.8,-0.40502,0.00018,18.68334]
[1776802591033,43.72,75475.67,1.8,-0.40502,0.00018,18.68334]
[1776802591985,43.72,75471.82,1.8,-0.40571,0.00018,18.68597]
[1776802594888,43.72,75467.48,1.8,-0.4065,0.00018,18.69399]
[1776802594948,43.72,75467.48,1.8,-0.4065,0.00018,18.69399]
[1776802595021,43.72,75467.19,1.8,-0.40655,0.00018,18.6945]
[1776802596229,43.71,75467.19,1.8,-0.40655,0.00018,18.69446]
[1776802597088,43.71,75461.15,1.8,-0.40766,0.00018,18.70556]
[1776802597356,43.71,75461.15,1.8,-0.40766,0.00018,18.70556]
[1776802598061,43.71,75469.88,1.8,-0.40605,0.00018,18.68943]
[1776802601037,43.71,75474.44,1.8,-0.4052,0.00018,18.68084]
[1776802601775,43.71,75474.44,1.8,-0.4052,0.00018,18.68084]
[1776802601786,43.71,75474.44,1.8,-0.4052,0.00018,18.68084]
[1776802602024,43.71,75474.44,1.8,-0.4052,0.00018,18.68084]
[1776802602034,43.71,75474.44,1.8,-0.4052,0.00018,18.68084]
[1776802602025,43.71,75480.77,1.8,-0.40404,0.00018,18.66885]
[1776802602167,43.71,75480.77,1.8,-0.40404,0.00018,18.66885]
[1776802604842,43.71,75483.83,1.8,-0.40347,0.00018,18.66297]
[1776802604859,43.71,75483.83,1.8,-0.40347,0.00018,18.66297]
[1776802604870,43.71,75483.83,1.8,-0.40347,0.00018,18.66297]
[1776802604975,43.71,75488.16,1.8,-0.40268,0.00018,18.65461]
[1776802606359,43.7,75488.16,1.8,-0.40267,0.00018,18.65458]
[1776802606387,43.7,75488.16,1.8,-0.40267,0.00018,18.65458]
[1776802606424,43.7,75488.16,1.8,-0.40267,0.00018,18.65458]
[1776802606685,43.7,75488.16,1.8,-0.40267,0.00018,18.65458]
[1776802606900,43.7,75488.16,1.8,-0.40267,0.00018,18.65458]
[1776802607124,43.7,75488.16,1.8,-0.40267,0.00018,18.65458]
[1776802607022,43.7,75503.77,1.8,-0.39981,0.00018,18.62386]
[1776802607292,43.7,75503.77,1.8,-0.39981,0.00018,18.62386]
[1776802607349,43.7,75503.77,1.8,-0.39981,0.00018,18.62386]
[1776802607913,43.7,75519.56,1.8,-0.39691,0.00018,18.59181]
[1776802609783,43.7,75520.38,1.8,-0.39676,0.00018,18.59011]
[1776802610488,43.7,75520.38,1.8,-0.39676,0.00018,18.59011]
[1776802610746,43.7,75520.38,1.8,-0.39676,0.00018,18.59011]
[1776802610754,43.7,75520.38,1.8,-0.39676,0.00018,18.59011]
[1776802612186,43.7,75528.99,1.8,-0.39519,0.00018,18.57224]
[1776802612219,43.7,75528.99,1.8,-0.39519,0.00018,18.57224]
[1776802612256,43.7,75528.99,1.8,-0.39519,0.00018,18.57224]
[1776802612375,43.7,75528.99,1.8,-0.39519,0.00018,18.57224]
[1776802612804,43.7,75528.99,1.8,-0.39519,0.00018,18.57224]
[1776802615276,43.7,75528.13,1.8,-0.39535,0.00018,18.57406]
[1776802615317,43.7,75528.13,1.8,-0.39535,0.00018,18.57406]
[1776802615532,43.7,75528.13,1.8,-0.39535,0.00018,18.57406]
[1776802616076,43.7,75528.13,1.8,-0.39535,0.00018,18.57406]
[1776802615824,43.7,75528.66,1.8,-0.39525,0.00018,18.57296]
[1776802617027,43.7,75528.66,1.8,-0.39525,0.00018,18.57296]
[1776802617123,43.7,75528.66,1.8,-0.39525,0.00018,18.57296]
[1776802617085,43.71,75543.11,1.8,-0.39262,0.00018,18.5423]
[1776802617669,43.71,75543.11,1.8,-0.39262,0.00018,18.5423]
[1776802617757,43.71,75543.11,1.8,-0.39262,0.00018,18.5423]
[1776802617765,43.71,75543.11,1.8,-0.39262,0.00018,18.5423]
[1776802618021,43.71,75543.11,1.8,-0.39262,0.00018,18.5423]
[1776802618106,43.7,75541.79,1.8,-0.39286,0.00018,18.5451]
[1776802619103,43.7,75541.79,1.8,-0.39286,0.00018,18.5451]
[1776802619447,43.7,75541.79,1.8,-0.39285,0.00018,18.54508]
[1776802619784,43.7,75541.79,1.8,-0.39285,0.00018,18.54508]
[1776802619792,43.7,75541.79,1.8,-0.39285,0.00018,18.54508]
[1776802620602,43.7,75538.5,1.8,-0.39345,0.00018,18.55209]
[1776802620711,43.7,75538.5,1.8,-0.39345,0.00018,18.55209]
[1776802620812,43.7,75538.5,1.8,-0.39345,0.00018,18.55209]
[1776802620889,43.7,75539.68,1.8,-0.39324,0.00018,18.54954]
[1776802621204,43.7,75539.68,1.8,-0.39324,0.00018,18.54954]
[1776802621238,43.7,75539.68,1.8,-0.39324,0.00018,18.54954]
[1776802621373,43.7,75539.68,1.8,-0.39324,0.00018,18.54954]
[1776802621417,43.7,75539.68,1.8,-0.39324,0.00018,18.54954]
[1776802622615,43.7,75539.68,1.8,-0.39323,0.00018,18.54951]
[1776802622703,43.7,75539.68,1.8,-0.39323,0.00018,18.54951]
[1776802622711,43.7,75539.68,1.8,-0.39323,0.00018,18.54951]
[1776802622881,43.7,75544.12,1.8,-0.39242,0.00018,18.53995]
[1776802623992,43.7,75544.12,1.8,-0.39242,0.00018,18.53995]
[1776802624044,43.7,75544.12,1.8,-0.39242,0.00018,18.53995]
[1776802624055,43.7,75544.12,1.8,-0.39242,0.00018,18.53995]
[1776802624082,43.7,75548.6,1.8,-0.3916,0.00018,18.53022]
[1776802624140,43.7,75548.6,1.8,-0.3916,0.00018,18.53022]
[1776802624824,43.7,75548.6,1.8,-0.3916,0.00018,18.53022]
[1776802624946,43.7,75567.74,1.8,-0.38812,0.00018,18.48789]
[1776802625887,43.7,75567.74,1.8,-0.38812,0.00018,18.48789]
[1776802625978,43.7,75567.74,1.8,-0.38812,0.00018,18.48789]
[1776802626042,43.69,75571.43,1.8,-0.38744,0.00018,18.47949]
[1776802626937,43.69,75571.43,1.8,-0.38744,0.00018,18.47949]
[1776802628794,43.69,75568.65,1.8,-0.38794,0.00018,18.4857]
[1776802628941,43.69,75571.07,1.8,-0.3875,0.00018,18.48019]
[1776802633374,43.68,75571.84,1.8,-0.38734,0.00018,18.47821]
[1776802633454,43.68,75571.84,1.8,-0.38734,0.00018,18.47821]
[1776802633637,43.68,75571.84,1.8,-0.38734,0.00018,18.47821]
[1776802633665,43.68,75571.84,1.8,-0.38734,0.00018,18.47821]
[1776802633730,43.68,75571.84,1.8,-0.38734,0.00018,18.47821]
[1776802634081,43.68,75559.2,1.8,-0.38964,0.00018,18.50648]
[1776802634159,43.68,75559.2,1.8,-0.38964,0.00018,18.50648]
[1776802634375,43.68,75559.2,1.8,-0.38964,0.00018,18.50648]
[1776802634453,43.68,75559.2,1.8,-0.38964,0.00018,18.50648]
[1776802634705,43.68,75559.2,1.8,-0.38964,0.00018,18.50648]
[1776802635141,43.68,75546.26,1.8,-0.39199,0.00018,18.53477]
[1776802635964,43.68,75546.26,1.8,-0.39199,0.00018,18.53477]
[1776802636065,43.68,75546.87,1.8,-0.39188,0.00018,18.53344]
[1776802636181,43.68,75546.87,1.8,-0.39188,0.00018,18.53344]
[1776802636510,43.68,75546.87,1.8,-0.39188,0.00018,18.53344]
[1776802636522,43.68,75546.87,1.8,-0.39188,0.00018,18.53344]
[1776802636531,43.68,75546.87,1.8,-0.39188,0.00018,18.53344]
[1776802636973,43.68,75546.87,1.8,-0.39188,0.00018,18.53344]
[1776802637074,43.68,75543.49,1.8,-0.39249,0.00018,18.54073]
[1776802637566,43.68,75543.49,1.8,-0.39249,0.00018,18.54073]
[1776802637660,43.68,75543.49,1.8,-0.39249,0.00018,18.54073]
[1776802637747,43.68,75543.49,1.8,-0.39249,0.00018,18.54073]
[1776802637997,43.68,75543.49,1.8,-0.39249,0.00018,18.5407]
[1776802638168,43.68,75543.49,1.8,-0.39249,0.00018,18.5407]
[1776802639005,43.68,75554.49,1.8,-0.39048,0.00018,18.51673]
[1776802640101,43.68,75554.49,1.8,-0.39048,0.00018,18.51673]
[1776802640124,43.67,75556.17,1.8,-0.39017,0.00018,18.51289]
[1776802640224,43.67,75556.17,1.8,-0.39017,0.00018,18.51289]
[1776802640650,43.67,75556.17,1.8,-0.39017,0.00018,18.51289]
[1776802640830,43.67,75556.17,1.8,-0.39017,0.00018,18.51289]
[1776802641019,43.67,75556.17,1.8,-0.39016,0.00018,18.51277]
[1776802641530,43.67,75556.17,1.8,-0.39016,0.00018,18.51277]
[1776802642027,43.64,75563.78,1.8,-0.38872,0.00018,18.49515]
[1776802642501,43.64,75563.78,1.8,-0.38872,0.00018,18.49515]
[1776802642942,43.64,75563.78,1.8,-0.38872,0.00018,18.49515]
[1776802643060,43.64,75576.03,1.8,-0.38649,0.00018,18.46739]
[1776802643203,43.64,75576.03,1.8,-0.38649,0.00018,18.46739]
[1776802643281,43.64,75576.03,1.8,-0.38649,0.00018,18.46739]
[1776802643933,43.64,75576.03,1.8,-0.38649,0.00018,18.46739]
[1776802644145,43.64,75585.16,1.8,-0.38483,0.00018,18.44631]
[1776802644517,43.64,75585.16,1.8,-0.38483,0.00018,18.44631]
[1776802644606,43.64,75585.16,1.8,-0.38483,0.00018,18.44631]
[1776802644717,43.64,75585.16,1.8,-0.38483,0.00018,18.44631]
[1776802644811,43.64,75585.16,1.8,-0.38483,0.00018,18.44631]
[1776802645051,43.64,75585.16,1.8,-0.38482,0.00018,18.44626]
[1776802645361,43.64,75585.16,1.8,-0.38482,0.00018,18.44626]
[1776802646052,43.64,75585.16,1.8,-0.38482,0.00018,18.44626]
[1776802646109,43.64,75593.54,1.8,-0.3833,0.00018,18.42664]
[1776802646408,43.64,75593.54,1.8,-0.3833,0.00018,18.42664]
[1776802646834,43.64,75593.54,1.8,-0.3833,0.00018,18.42664]
[1776802647062,43.64,75593.54,1.8,-0.3833,0.00018,18.42661]
[1776802647542,43.64,75593.54,1.8,-0.3833,0.00018,18.42661]
[1776802648147,43.64,75600.62,1.8,-0.38201,0.00018,18.40984]
[1776802649031,43.64,75600.62,1.8,-0.38201,0.00018,18.40984]
[1776802651164,43.64,75601.07,1.8,-0.38193,0.00018,18.40874]
[1776802651197,43.64,75601.03,1.8,-0.38191,0.00018,18.40418]
[1776802651369,43.64,75601.03,1.8,-0.38191,0.00018,18.40418]
[1776802651642,43.64,75601.03,1.8,-0.38191,0.00018,18.40418]
[1776802652098,43.64,75594.02,1.8,-0.38318,0.00018,18.42077]
[1776802652465,43.64,75594.02,1.8,-0.38318,0.00018,18.42077]
[1776802653107,43.63,75584.37,1.8,-0.38493,0.00018,18.44331]
[1776802653361,43.63,75584.37,1.8,-0.38493,0.00018,18.44331]
[1776802653476,43.63,75584.37,1.8,-0.38493,0.00018,18.44331]
[1776802654112,43.63,75582.87,1.8,-0.3852,0.00018,18.44675]
[1776802654998,43.63,75582.87,1.8,-0.3852,0.00018,18.44675]
[1776802655093,43.63,75582.87,1.8,-0.3852,0.00018,18.44675]
[1776802655132,43.63,75581.58,1.8,-0.38543,0.00018,18.4497]
[1776802655490,43.63,75581.58,1.8,-0.38543,0.00018,18.4497]
[1776802655529,43.63,75581.58,1.8,-0.38543,0.00018,18.4497]
[1776802655573,43.63,75581.58,1.8,-0.38543,0.00018,18.4497]
[1776802655604,43.63,75581.58,1.8,-0.38543,0.00018,18.4497]
[1776802656129,43.63,75581.58,1.8,-0.38543,0.00018,18.4497]
[1776802656125,43.63,75581.58,1.8,-0.38543,0.00018,18.44967]
[1776802657135,43.63,75593.42,1.8,-0.38328,0.00018,18.42203]
[1776802658605,43.63,75595.96,1.8,-0.38282,0.00018,18.41603]
[1776802658858,43.63,75595.96,1.8,-0.38282,0.00018,18.41603]
[1776802658865,43.63,75595.96,1.8,-0.38282,0.00018,18.41603]
[1776802659074,43.63,75595.96,1.8,-0.38282,0.00018,18.41603]
[1776802659161,43.63,75596.0,1.8,-0.38281,0.00018,18.41592]
[1776802661367,43.63,75594.78,1.8,-0.38303,0.00018,18.41878]
[1776802661587,43.63,75594.78,1.8,-0.38303,0.00018,18.41878]
[1776802662168,43.63,75595.47,1.8,-0.3829,0.00018,18.41714]
[1776802662574,43.63,75595.47,1.8,-0.3829,0.00018,18.41714]
[1776802663175,43.63,75598.16,1.8,-0.38242,0.00018,18.41076]
[1776802665020,43.63,75599.09,1.8,-0.38225,0.00018,18.40855]
[1776802665191,43.63,75598.28,1.8,-0.38239,0.00018,18.41047]
[1776802667065,43.63,75597.94,1.8,-0.38246,0.00018,18.41127]
[1776802667150,43.63,75597.94,1.8,-0.38246,0.00018,18.41127]
[1776802667205,43.63,75597.94,1.8,-0.38246,0.00018,18.41127]
[1776802667349,43.63,75598.52,1.8,-0.38235,0.00018,18.40989]
[1776802667633,43.63,75598.52,1.8,-0.38235,0.00018,18.40989]
[1776802667693,43.63,75598.52,1.8,-0.38235,0.00018,18.40989]
[1776802667716,43.63,75598.52,1.8,-0.38235,0.00018,18.40989]
[1776802668115,43.63,75598.52,1.8,-0.38235,0.00018,18.40989]
[1776802667764,43.63,75601.66,1.8,-0.38178,0.00018,18.40242]
[1776802668787,43.63,75601.66,1.8,-0.38178,0.00018,18.40242]
[1776802668811,43.63,75611.63,1.8,-0.37998,0.00018,18.37845]
[1776802669266,43.63,75611.63,1.8,-0.37998,0.00018,18.37845]
[1776802669475,43.63,75611.63,1.8,-0.37998,0.00018,18.37845]
[1776802669503,43.63,75613.74,1.8,-0.3796,0.00018,18.37335]
[1776802670290,43.63,75613.74,1.8,-0.3796,0.00018,18.37335]
[1776802670924,43.63,75613.74,1.8,-0.3796,0.00018,18.37335]
[1776802671182,43.63,75613.74,1.8,-0.3796,0.00018,18.37335]
[1776802671099,43.63,75616.44,1.8,-0.37911,0.00018,18.36679]
[1776802671908,43.63,75616.44,1.8,-0.37911,0.00018,18.36679]
[1776802672144,43.63,75616.44,1.8,-0.37911,0.00018,18.36679]
[1776802672179,43.63,75616.44,1.8,-0.37911,0.00018,18.36679]
[1776802671977,43.63,75614.54,1.8,-0.37946,0.00018,18.37144]
[1776802672237,43.63,75614.54,1.8,-0.37946,0.00018,18.37144]
[1776802672341,43.63,75614.54,1.8,-0.37946,0.00018,18.37144]
[1776802672910,43.63,75614.54,1.8,-0.37946,0.00018,18.37144]
[1776802672942,43.63,75614.54,1.8,-0.37946,0.00018,18.37144]
[1776802673059,43.63,75614.54,1.8,-0.37946,0.00018,18.37144]
[1776802673160,43.63,75613.47,1.8,-0.37965,0.00018,18.37406]
[1776802674256,43.63,75607.46,1.8,-0.38074,0.00018,18.38861]
[1776802677167,43.63,75607.15,1.8,-0.38079,0.00018,18.38937]
[1776802677175,43.63,75607.15,1.8,-0.38079,0.00018,18.38937]
[1776802677191,43.63,75607.15,1.8,-0.38079,0.00018,18.38937]
[1776802677798,43.63,75607.3,1.8,-0.38077,0.00018,18.38901]
[1776802677920,43.63,75607.3,1.8,-0.38077,0.00018,18.38901]
[1776802678074,43.63,75607.3,1.8,-0.38077,0.00018,18.38901]
[1776802678212,43.63,75606.2,1.8,-0.38097,0.00018,18.39166]
[1776802679199,43.63,75606.2,1.8,-0.38097,0.00018,18.39166]
[1776802679234,43.63,75606.2,1.8,-0.38097,0.00018,18.39166]
[1776802679330,43.63,75606.2,1.8,-0.38097,0.00018,18.39166]
[1776802680181,43.63,75593.8,1.8,-0.38321,0.00018,18.42116]
[1776802680880,43.63,75593.8,1.8,-0.38321,0.00018,18.42116]
[1776802680966,43.63,75593.8,1.8,-0.38321,0.00018,18.42116]
[1776802681680,43.63,75593.14,1.8,-0.38333,0.00018,18.4227]
[1776802681752,43.63,75585.85,1.8,-0.38465,0.00018,18.43974]
[1776802682545,43.63,75585.85,1.8,-0.38465,0.00018,18.43974]
[1776802682612,43.63,75585.85,1.8,-0.38465,0.00018,18.43974]
[1776802682775,43.63,75585.85,1.8,-0.38465,0.00018,18.43974]
[1776802682799,43.63,75585.85,1.8,-0.38465,0.00018,18.43974]
[1776802683079,43.63,75585.85,1.8,-0.38465,0.00018,18.43974]
[1776802683090,43.63,75585.85,1.8,-0.38465,0.00018,18.43974]
[1776802683130,43.63,75585.85,1.8,-0.38465,0.00018,18.43974]
[1776802683176,43.63,75583.84,1.8,-0.38502,0.00018,18.44438]
[1776802684074,43.63,75583.84,1.8,-0.38502,0.00018,18.44438]
[1776802684196,43.63,75577.48,1.8,-0.38617,0.00018,18.45902]
[1776802684284,43.63,75577.48,1.8,-0.38617,0.00018,18.45902]
[1776802684379,43.63,75577.48,1.8,-0.38617,0.00018,18.45902]
[1776802684464,43.63,75577.48,1.8,-0.38617,0.00018,18.45902]
[1776802684521,43.63,75577.48,1.8,-0.38617,0.00018,18.45902]
[1776802684793,43.63,75577.48,1.8,-0.38617,0.00018,18.45902]
[1776802684942,43.63,75577.48,1.8,-0.38617,0.00018,18.45902]
[1776802685081,43.63,75577.48,1.8,-0.38617,0.00018,18.45902]
[1776802685149,43.63,75568.11,1.8,-0.38787,0.00018,18.48026]
[1776802686178,43.63,75568.11,1.8,-0.38787,0.00018,18.48026]
[1776802686870,43.63,75568.22,1.8,-0.38785,0.00018,18.47997]
[1776802686937,43.63,75568.22,1.8,-0.38785,0.00018,18.47997]
[1776802686963,43.63,75568.22,1.8,-0.38785,0.00018,18.47997]
[1776802687027,43.63,75568.22,1.8,-0.38785,0.00018,18.47997]
[1776802687087,43.63,75568.22,1.8,-0.38785,0.00018,18.47997]
[1776802687210,43.63,75568.22,1.8,-0.38785,0.00018,18.47997]
[1776802687273,43.62,75570.67,1.8,-0.3874,0.00018,18.47439]
[1776802688061,43.62,75570.67,1.8,-0.3874,0.00018,18.47439]
[1776802688398,43.62,75568.12,1.8,-0.38786,0.00018,18.48012]
[1776802688538,43.62,75568.12,1.8,-0.38786,0.00018,18.48012]
[1776802688634,43.62,75568.12,1.8,-0.38786,0.00018,18.48012]
[1776802688925,43.62,75566.06,1.8,-0.38823,0.00018,18.48471]
[1776802689818,43.62,75566.06,1.8,-0.38823,0.00018,18.48471]
[1776802689827,43.62,75575.37,1.8,-0.38654,0.00018,18.4636]
[1776802691796,43.62,75576.9,1.8,-0.38625,0.00018,18.46004]
[1776802691843,43.62,75576.9,1.8,-0.38625,0.00018,18.46004]
[1776802692008,43.62,75576.65,1.8,-0.3863,0.00018,18.46061]
[1776802694332,43.62,75574.53,1.8,-0.38668,0.00018,18.4654]
[1776802694357,43.62,75574.53,1.8,-0.38668,0.00018,18.4654]
[1776802694429,43.62,75574.53,1.8,-0.38668,0.00018,18.4654]
[1776802694546,43.62,75574.53,1.8,-0.38668,0.00018,18.4654]
[1776802694554,43.62,75574.53,1.8,-0.38668,0.00018,18.4654]
[1776802694883,43.62,75574.53,1.8,-0.38668,0.00018,18.4654]
[1776802694985,43.62,75579.42,1.8,-0.38579,0.00018,18.45412]
[1776802696414,43.61,75591.98,1.8,-0.3835,0.00018,18.42488]
[1776802698165,43.61,75591.98,1.8,-0.3835,0.00018,18.42488]
[1776802698164,43.61,75595.92,1.8,-0.38279,0.00018,18.41557]
[1776802698439,43.61,75595.92,1.8,-0.38279,0.00018,18.41557]
[1776802698673,43.61,75595.92,1.8,-0.38279,0.00018,18.41557]
[1776802698709,43.61,75595.92,1.8,-0.38279,0.00018,18.41557]
[1776802698853,43.61,75599.67,1.8,-0.38211,0.00018,18.40668]
[1776802699339,43.61,75599.67,1.8,-0.38211,0.00018,18.40668]
[1776802699363,43.61,75599.67,1.8,-0.38211,0.00018,18.40668]
[1776802699453,43.61,75599.67,1.8,-0.38211,0.00018,18.40668]
[1776802699690,43.61,75603.69,1.8,-0.38138,0.00018,18.39708]
[1776802703465,43.62,75609.83,1.8,-0.38027,0.00018,18.38234]
[1776802705832,43.62,75610.44,1.8,-0.38016,0.00018,18.38088]
[1776802707910,43.62,75601.86,1.8,-0.38172,0.00018,18.40155]
[1776802708761,43.62,75601.86,1.8,-0.38172,0.00018,18.40155]
[1776802708836,43.62,75601.86,1.8,-0.38172,0.00018,18.40155]
[1776802708901,43.62,75601.86,1.8,-0.38172,0.00018,18.40155]
[1776802709361,43.62,75602.2,1.8,-0.38166,0.00018,18.40073]
[1776802709420,43.62,75602.2,1.8,-0.38166,0.00018,18.40073]
[1776802709594,43.62,75602.2,1.8,-0.38166,0.00018,18.40073]
[1776802710295,43.62,75598.43,1.8,-0.38234,0.00018,18.40971]
[1776802711530,43.62,75600.95,1.8,-0.38188,0.00018,18.40371]
[1776802711639,43.62,75600.95,1.8,-0.38188,0.00018,18.40371]
[1776802712062,43.62,75600.95,1.8,-0.38188,0.00018,18.40371]
[1776802712125,43.62,75600.95,1.8,-0.38188,0.00018,18.40371]
[1776802712164,43.62,75600.95,1.8,-0.38188,0.00018,18.40371]
[1776802712241,43.62,75600.95,1.8,-0.38188,0.00018,18.40371]
[1776802712198,43.62,75596.68,1.8,-0.38263,0.00018,18.40921]
[1776802713194,43.62,75581.58,1.8,-0.38537,0.00018,18.44452]
[1776802713786,43.62,75581.58,1.8,-0.38537,0.00018,18.44452]
[1776802713845,43.62,75581.58,1.8,-0.38537,0.00018,18.44452]
[1776802713895,43.62,75581.58,1.8,-0.38537,0.00018,18.44452]
[1776802713939,43.62,75581.58,1.8,-0.38537,0.00018,18.44452]
[1776802714220,43.62,75581.58,1.8,-0.38537,0.00018,18.44452]
[1776802714243,43.62,75579.43,1.8,-0.38576,0.00018,18.44948]
[1776802714387,43.62,75579.43,1.8,-0.38576,0.00018,18.44948]
[1776802714389,43.62,75579.43,1.8,-0.38576,0.00018,18.44948]
[1776802714505,43.62,75579.43,1.8,-0.38576,0.00018,18.44948]
[1776802714536,43.62,75579.43,1.8,-0.38576,0.00018,18.44948]
[1776802714999,43.61,75569.53,1.8,-0.38756,0.00018,18.47203]
[1776802715830,43.61,75564.34,1.8,-0.3885,0.00018,18.48369]
[1776802717240,43.61,75564.34,1.8,-0.3885,0.00018,18.48369]
[1776802717255,43.61,75564.34,1.8,-0.3885,0.00018,18.48369]
[1776802717366,43.61,75564.34,1.8,-0.3885,0.00018,18.48369]
[1776802717577,43.61,75564.34,1.8,-0.3885,0.00018,18.48369]
[1776802718134,43.61,75551.45,1.8,-0.39085,0.00018,18.51225]
[1776802719576,43.61,75553.46,1.8,-0.39048,0.00018,18.50783]
[1776802724612,43.61,75551.06,1.8,-0.39092,0.00018,18.51308]
[1776802729487,43.61,75550.9,1.8,-0.39095,0.00018,18.51342]
[1776802729940,43.61,75550.9,1.8,-0.39095,0.00018,18.51342]
[1776802730688,43.61,75549.83,1.8,-0.39114,0.00018,18.51575]
[1776802730823,43.61,75549.83,1.8,-0.39114,0.00018,18.51575]
[1776802730833,43.61,75549.83,1.8,-0.39114,0.00018,18.51575]
[1776802730925,43.61,75549.83,1.8,-0.39114,0.00018,18.51575]
[1776802731113,43.61,75546.15,1.8,-0.39181,0.00018,18.52377]
[1776802731358,43.61,75546.15,1.8,-0.39181,0.00018,18.52377]
[1776802731487,43.61,75546.15,1.8,-0.39181,0.00018,18.52377]
[1776802731505,43.61,75546.15,1.8,-0.39181,0.00018,18.52377]
[1776802731570,43.61,75546.15,1.8,-0.39181,0.00018,18.52377]
[1776802732231,43.61,75546.15,1.8,-0.39181,0.00018,18.52377]
[1776802732184,43.61,75539.11,1.8,-0.3931,0.00018,18.53902]
[1776802732393,43.61,75539.11,1.8,-0.3931,0.00018,18.53902]
[1776802732483,43.61,75539.11,1.8,-0.3931,0.00018,18.53902]
[1776802732570,43.61,75539.11,1.8,-0.3931,0.00018,18.53902]
[1776802732669,43.61,75539.11,1.8,-0.3931,0.00018,18.53902]
[1776802732823,43.61,75539.11,1.8,-0.3931,0.00018,18.53902]
[1776802732950,43.61,75539.11,1.8,-0.3931,0.00018,18.53902]
[1776802733047,43.61,75522.46,1.8,-0.39615,0.00018,18.57425]
[1776802733454,43.61,75522.46,1.8,-0.39615,0.00018,18.57425]
[1776802733686,43.61,75522.46,1.8,-0.39616,0.00018,18.57426]
[1776802734788,43.61,75513.41,1.8,-0.39782,0.00018,18.59294]
[1776802737579,43.61,75515.77,1.8,-0.39738,0.00018,18.58811]
[1776802737591,43.61,75515.77,1.8,-0.39738,0.00018,18.58811]
[1776802737638,43.61,75515.77,1.8,-0.39738,0.00018,18.58811]
[1776802737660,43.61,75515.77,1.8,-0.39738,0.00018,18.58811]
[1776802738142,43.61,75518.81,1.8,-0.39683,0.00018,18.58186]
[1776802739247,43.61,75518.81,1.8,-0.39683,0.00018,18.58186]
[1776802739320,43.61,75518.81,1.8,-0.39683,0.00018,18.58187]
[1776802740233,43.61,75518.81,1.8,-0.39683,0.00018,18.58187]
[1776802740261,43.62,75523.89,1.8,-0.3959,0.00018,18.57134]
[1776802741767,43.62,75524.91,1.8,-0.39571,0.00018,18.56925]
[1776802741868,43.62,75524.91,1.8,-0.39571,0.00018,18.56925]
[1776802741875,43.62,75524.91,1.8,-0.39571,0.00018,18.56925]
[1776802742096,43.62,75527.83,1.8,-0.39518,0.00018,18.56315]
[1776802742816,43.62,75527.83,1.8,-0.39518,0.00018,18.56315]
[1776802743241,43.62,75532.74,1.8,-0.39428,0.00018,18.55281]
[1776802743320,43.62,75532.74,1.8,-0.39428,0.00018,18.55281]
[1776802744097,43.62,75532.74,1.8,-0.39428,0.00018,18.55281]
[1776802744145,43.62,75527.37,1.8,-0.39527,0.00018,18.56415]
[1776802746033,43.62,75527.2,1.8,-0.3953,0.00018,18.56456]
[1776802746062,43.62,75527.2,1.8,-0.3953,0.00018,18.56456]
[1776802746071,43.62,75527.2,1.8,-0.3953,0.00018,18.56456]
[1776802751819,43.63,75527.32,1.8,-0.39529,0.00018,18.56446]
[1776802756854,43.63,75527.84,1.8,-0.39521,0.00018,18.56352]
[1776802761889,43.64,75528.04,1.8,-0.39518,0.00018,18.56322]
[1776802763031,43.64,75528.04,1.8,-0.39518,0.00018,18.56322]
[1776802763101,43.64,75528.04,1.8,-0.39518,0.00018,18.56322]
[1776802763122,43.64,75528.04,1.8,-0.39518,0.00018,18.56322]
[1776802763132,43.64,75529.82,1.8,-0.39486,0.00018,18.55948]
[1776802763472,43.64,75529.82,1.8,-0.39486,0.00018,18.55948]
[1776802763546,43.64,75529.82,1.8,-0.39486,0.00018,18.55948]
[1776802763903,43.64,75529.82,1.8,-0.39486,0.00018,18.55948]
[1776802764913,43.64,75541.36,1.8,-0.39275,0.00018,18.5349]
[1776802765848,43.64,75541.36,1.8,-0.39275,0.00018,18.5349]
[1776802765917,43.64,75543.71,1.8,-0.39232,0.00018,18.52981]
[1776802768042,43.64,75544.42,1.8,-0.39218,0.00018,18.52826]
[1776802769764,43.63,75541.82,1.8,-0.39266,0.00018,18.53385]
[1776802769909,43.63,75541.82,1.8,-0.39266,0.00018,18.53385]
[1776802769970,43.63,75541.82,1.8,-0.39266,0.00018,18.53385]
[1776802770230,43.63,75551.65,1.8,-0.39086,0.00018,18.51248]
[1776802770496,43.63,75551.65,1.8,-0.39086,0.00018,18.51248]
[1776802771504,43.63,75553.09,1.8,-0.39058,0.00018,18.50468]
[1776802771526,43.63,75553.09,1.8,-0.39058,0.00018,18.50468]
[1776802771983,43.63,75553.09,1.8,-0.39057,0.00018,18.50463]
[1776802774186,43.63,75549.59,1.8,-0.39121,0.00018,18.5123]
[1776802774470,43.63,75545.0,1.8,-0.39205,0.00018,18.52226]
[1776802775156,43.63,75545.0,1.8,-0.39205,0.00018,18.52226]
[1776802775199,43.63,75545.0,1.8,-0.39205,0.00018,18.52226]
[1776802775225,43.63,75545.0,1.8,-0.39205,0.00018,18.52226]
[1776802775295,43.63,75543.54,1.8,-0.39231,0.00018,18.52541]
[1776802775352,43.63,75543.54,1.8,-0.39231,0.00018,18.52541]
[1776802775464,43.63,75543.54,1.8,-0.39231,0.00018,18.52541]
[1776802776056,43.63,75537.24,1.8,-0.39346,0.00018,18.53895]
[1776802776454,43.63,75537.24,1.8,-0.39346,0.00018,18.53895]
[1776802777021,43.63,75537.24,1.8,-0.39346,0.00018,18.53894]
[1776802778386,43.63,75534.25,1.8,-0.39401,0.00018,18.54529]
[1776802778536,43.63,75534.25,1.8,-0.39401,0.00018,18.54529]
[1776802778569,43.63,75534.25,1.8,-0.39401,0.00018,18.54529]
[1776802778776,43.63,75534.25,1.8,-0.39401,0.00018,18.54529]
[1776802779090,43.63,75534.25,1.8,-0.39401,0.00018,18.54529]
[1776802779208,43.63,75534.25,1.8,-0.39401,0.00018,18.54529]
[1776802779252,43.63,75534.25,1.8,-0.39401,0.00018,18.54529]
[1776802779260,43.63,75534.25,1.8,-0.39401,0.00018,18.54529]
[1776802779292,43.63,75531.84,1.8,-0.39445,0.00018,18.55041]
[1776802780471,43.63,75534.92,1.8,-0.39388,0.00018,18.54385]
[1776802780774,43.63,75534.92,1.8,-0.39388,0.00018,18.54385]
[1776802780862,43.63,75534.92,1.8,-0.39388,0.00018,18.54385]
[1776802781013,43.63,75534.92,1.8,-0.39388,0.00018,18.54385]
[1776802781218,43.63,75538.9,1.8,-0.39316,0.00018,18.53532]
[1776802781515,43.63,75538.9,1.8,-0.39316,0.00018,18.53532]
[1776802783141,43.63,75538.9,1.8,-0.39316,0.00018,18.53532]
[1776802788911,43.63,75537.52,1.8,-0.3934,0.00018,18.53822]
[1776802788958,43.63,75537.52,1.8,-0.3934,0.00018,18.53822]
[1776802789055,43.63,75537.52,1.8,-0.3934,0.00018,18.53822]
[1776802789129,43.63,75537.52,1.8,-0.3934,0.00018,18.53822]
[1776802789313,43.63,75537.52,1.8,-0.3934,0.00018,18.53822]
[1776802789181,43.63,75528.03,1.8,-0.39514,0.00018,18.55832]
[1776802789456,43.63,75528.03,1.8,-0.39514,0.00018,18.55832]
[1776802789845,43.63,75528.03,1.8,-0.39514,0.00018,18.55832]
[1776802789962,43.63,75528.03,1.8,-0.39514,0.00018,18.55832]
[1776802789987,43.63,75528.03,1.8,-0.39514,0.00018,18.55832]
[1776802790114,43.63,75528.03,1.8,-0.39514,0.00018,18.55832]
[1776802790654,43.63,75528.03,1.8,-0.39514,0.00018,18.55832]
[1776802791120,43.63,75511.86,1.8,-0.3981,0.00018,18.59179]
[1776802792127,43.63,75512.33,1.8,-0.39802,0.00018,18.59084]
[1776802792485,43.63,75512.33,1.8,-0.39802,0.00018,18.59084]
[1776802792503,43.63,75512.33,1.8,-0.39802,0.00018,18.59084]
[1776802792777,43.63,75512.33,1.8,-0.39802,0.00018,18.59084]
[1776802792941,43.63,75512.33,1.8,-0.39802,0.00018,18.59084]
[1776802793009,43.63,75512.33,1.8,-0.39802,0.00018,18.59084]
[1776802793215,43.63,75512.33,1.8,-0.39802,0.00018,18.59084]
[1776802793533,43.63,75510.59,1.8,-0.39834,0.00018,18.59438]
[1776802794142,43.63,75510.59,1.8,-0.39834,0.00018,18.59438]
[1776802794472,43.63,75510.59,1.8,-0.39834,0.00018,18.59438]
[1776802794481,43.63,75510.59,1.8,-0.39834,0.00018,18.59438]
[1776802796768,43.63,75510.5,1.8,-0.39835,0.00018,18.59457]
[1776802798195,43.63,75506.96,1.8,-0.399,0.00018,18.60174]
[1776802798253,43.63,75506.96,1.8,-0.399,0.00018,18.60174]
[1776802798720,43.63,75507.15,1.8,-0.39897,0.00018,18.60135]
[1776802798803,43.63,75507.15,1.8,-0.39897,0.00018,18.60135]
[1776802798866,43.63,75507.15,1.8,-0.39897,0.00018,18.60135]
[1776802799742,43.63,75507.15,1.8,-0.39897,0.00018,18.60135]
[1776802800562,43.63,75508.63,1.8,-0.3987,0.00018,18.59836]
[1776802800702,43.63,75508.63,1.8,-0.3987,0.00018,18.59836]
[1776802803668,43.63,75507.97,1.8,-0.39882,0.00018,18.59969]
[1776802803761,43.63,75507.97,1.8,-0.39882,0.00018,18.59969]
[1776802804126,43.63,75507.97,1.8,-0.39882,0.00018,18.59969]
[1776802805224,43.63,75514.63,1.8,-0.3976,0.00018,18.58614]
[1776802806793,43.63,75518.12,1.8,-0.39696,0.00018,18.57897]
[1776802806935,43.63,75518.12,1.8,-0.39696,0.00018,18.57897]
[1776802806953,43.63,75518.12,1.8,-0.39696,0.00018,18.57897]
[1776802807002,43.63,75518.12,1.8,-0.39696,0.00018,18.57897]
[1776802807129,43.63,75518.12,1.8,-0.39696,0.00018,18.57897]
[1776802807191,43.63,75518.12,1.8,-0.39696,0.00018,18.57897]
[1776802807293,43.63,75521.74,1.8,-0.39629,0.00018,18.57149]
[1776802807624,43.63,75521.74,1.8,-0.39629,0.00018,18.57149]
[1776802808247,43.63,75521.74,1.8,-0.39629,0.00018,18.5715]
[1776802808843,43.63,75521.74,1.8,-0.39629,0.00018,18.5715]
[1776802809252,43.63,75527.44,1.8,-0.39525,0.00018,18.55962]
[1776802811322,43.63,75533.28,1.8,-0.39419,0.00018,18.54734]
[1776802814104,43.63,75532.59,1.8,-0.39432,0.00018,18.54887]
[1776802814222,43.63,75532.59,1.8,-0.39432,0.00018,18.54887]
[1776802814343,43.63,75532.59,1.8,-0.39432,0.00018,18.54887]
[1776802814307,43.63,75536.7,1.8,-0.39357,0.00018,18.54016]
[1776802814392,43.63,75536.7,1.8,-0.39357,0.00018,18.54016]
[1776802815297,43.63,75536.7,1.8,-0.39357,0.00018,18.54019]
[1776802817311,43.63,75541.8,1.8,-0.39263,0.00018,18.52921]
[1776802818165,43.63,75541.8,1.8,-0.39263,0.00018,18.52921]
[1776802818316,43.63,75541.8,1.8,-0.39263,0.00018,18.52921]
[1776802821907,43.63,75538.97,1.8,-0.39315,0.00018,18.53523]
[1776802822230,43.63,75538.97,1.8,-0.39315,0.00018,18.53523]
[1776802822242,43.63,75538.97,1.8,-0.39315,0.00018,18.53523]
[1776802822321,43.63,75538.97,1.8,-0.39315,0.00018,18.53523]
[1776802822345,43.63,75538.84,1.8,-0.39317,0.00018,18.53549]
[1776802822837,43.63,75538.84,1.8,-0.39317,0.00018,18.53549]
[1776802822966,43.63,75538.84,1.8,-0.39317,0.00018,18.53549]
[1776802823352,43.63,75543.56,1.8,-0.3923,0.00018,18.5253]
[1776802823539,43.63,75543.56,1.8,-0.3923,0.00018,18.5253]
[1776802824078,43.63,75543.56,1.8,-0.3923,0.00018,18.5253]
[1776802824464,43.63,75548.18,1.8,-0.39146,0.00018,18.51526]
[1776802824824,43.63,75548.18,1.8,-0.39146,0.00018,18.51526]
[1776802824864,43.63,75548.18,1.8,-0.39146,0.00018,18.51526]
[1776802824906,43.63,75548.18,1.8,-0.39146,0.00018,18.51526]
[1776802825225,43.63,75548.18,1.8,-0.39146,0.00018,18.51526]
[1776802825282,43.63,75548.18,1.8,-0.39146,0.00018,18.51526]
[1776802825373,43.63,75551.88,1.8,-0.39078,0.00018,18.50715]
[1776802826377,43.63,75558.3,1.8,-0.38961,0.00018,18.49298]
[1776802826881,43.63,75558.3,1.8,-0.38961,0.00018,18.49298]
[1776802827156,43.63,75558.3,1.8,-0.38961,0.00018,18.49298]
[1776802827202,43.63,75563.91,1.8,-0.38858,0.00018,18.4804]
[1776802827918,43.63,75563.91,1.8,-0.38858,0.00018,18.4804]
[1776802827990,43.63,75563.91,1.8,-0.38858,0.00018,18.4804]
[1776802828125,43.62,75570.19,1.8,-0.38744,0.00018,18.46619]
[1776802829473,43.62,75570.69,1.8,-0.38734,0.00018,18.46501]
[1776802829510,43.62,75570.69,1.8,-0.38734,0.00018,18.46501]
[1776802829766,43.62,75570.69,1.8,-0.38734,0.00018,18.46501]
[1776802830295,43.62,75570.69,1.8,-0.38734,0.00018,18.46501]
[1776802830090,43.62,75568.69,1.8,-0.3877,0.00018,18.4695]
[1776802830981,43.62,75568.69,1.8,-0.3877,0.00018,18.4695]
[1776802831227,43.62,75568.69,1.8,-0.3877,0.00018,18.4695]
[1776802831263,43.62,75568.69,1.8,-0.3877,0.00018,18.4695]
[1776802832033,43.62,75568.5,1.8,-0.38771,0.00018,18.46525]
[1776802832298,43.62,75567.71,1.8,-0.38785,0.00018,18.46699]
[1776802835640,43.62,75566.48,1.8,-0.38807,0.00018,18.4697]
[1776802836381,43.62,75566.48,1.8,-0.38807,0.00018,18.4697]
[1776802837243,43.62,75564.4,1.8,-0.38845,0.00018,18.47435]
[1776802837244,43.61,75562.87,1.8,-0.38873,0.00018,18.47776]
[1776802837393,43.61,75562.87,1.8,-0.38873,0.00018,18.47776]
[1776802839205,43.61,75564.13,1.8,-0.38849,0.00018,18.47491]
[1776802839525,43.61,75563.8,1.8,-0.38855,0.00018,18.47562]
[1776802839737,43.61,75563.8,1.8,-0.38855,0.00018,18.47562]
[1776802839790,43.61,75563.8,1.8,-0.38855,0.00018,18.47562]
[1776802840017,43.61,75565.88,1.8,-0.38817,0.00018,18.47092]
[1776802840695,43.61,75565.88,1.8,-0.38817,0.00018,18.47092]
[1776802841208,43.61,75565.88,1.8,-0.38817,0.00018,18.47092]
[1776802841283,43.61,75571.79,1.8,-0.38709,0.00018,18.45751]
[1776802843369,43.61,75579.36,1.8,-0.38571,0.00018,18.44011]
[1776802844290,43.61,75579.36,1.8,-0.38571,0.00018,18.44011]
[1776802844313,43.61,75579.36,1.8,-0.38571,0.00018,18.44011]
[1776802847098,43.61,75577.5,1.8,-0.38604,0.00018,18.44429]
[1776802848015,43.6,75575.79,1.8,-0.38635,0.00018,18.44818]
[1776802848399,43.6,75575.79,1.8,-0.38635,0.00018,18.44818]
[1776802848543,43.6,75575.02,1.8,-0.38649,0.00018,18.44991]
[1776802848725,43.6,75575.02,1.8,-0.38649,0.00018,18.44991]
[1776802848894,43.6,75575.02,1.8,-0.38649,0.00018,18.44991]
[1776802849064,43.6,75575.02,1.8,-0.38649,0.00018,18.44991]
[1776802849109,43.6,75575.02,1.8,-0.38649,0.00018,18.44991]
[1776802849140,43.6,75575.02,1.8,-0.38649,0.00018,18.44991]
[1776802849330,43.6,75575.02,1.8,-0.38649,0.00018,18.44991]
[1776802849394,43.6,75577.96,1.8,-0.38595,0.00018,18.44314]
[1776802850135,43.6,75589.24,1.8,-0.3839,0.00018,18.41693]
[1776802851407,43.6,75589.24,1.8,-0.3839,0.00018,18.41693]
[1776802852335,43.6,75591.28,1.8,-0.38353,0.00018,18.41212]
[1776802853898,43.6,75591.28,1.8,-0.38353,0.00018,18.41212]
[1776802853953,43.6,75591.28,1.8,-0.38353,0.00018,18.41212]
[1776802854042,43.6,75591.28,1.8,-0.38353,0.00018,18.41212]
[1776802854138,43.6,75591.28,1.8,-0.38353,0.00018,18.41212]
[1776802854343,43.6,75592.04,1.8,-0.38339,0.00018,18.41031]
[1776802855056,43.6,75598.14,1.8,-0.38228,0.00018,18.39588]
[1776802856438,43.6,75599.04,1.8,-0.38211,0.00018,18.39373]
[1776802860652,43.6,75595.64,1.8,-0.38273,0.00018,18.40181]
[1776802861404,43.6,75595.64,1.8,-0.38273,0.00018,18.40181]
[1776802862805,43.6,75592.11,1.8,-0.38337,0.00018,18.41014]
[1776802862817,43.6,75592.11,1.8,-0.38337,0.00018,18.41014]
[1776802862976,43.6,75590.53,1.8,-0.38366,0.00018,18.41385]
[1776802864419,43.6,75590.53,1.8,-0.38366,0.00018,18.41385]
[1776802864575,43.6,75587.83,1.8,-0.38415,0.00018,18.42017]
[1776802864651,43.6,75588.75,1.8,-0.38398,0.00018,18.41802]
[1776802865510,43.6,75588.75,1.8,-0.38398,0.00018,18.41802]
[1776802867731,43.6,75589.17,1.8,-0.38391,0.00018,18.41702]
[1776802869511,43.6,75582.51,1.8,-0.38511,0.00018,18.43253]
[1776802869640,43.6,75582.51,1.8,-0.38511,0.00018,18.43253]
[1776802870362,43.6,75582.51,1.8,-0.38511,0.00018,18.43253]
[1776802870748,43.6,75579.82,1.8,-0.3856,0.00018,18.43874]
[1776802870756,43.6,75579.82,1.8,-0.3856,0.00018,18.43874]
[1776802870904,43.6,75579.82,1.8,-0.3856,0.00018,18.43874]
[1776802870975,43.6,75579.82,1.8,-0.3856,0.00018,18.43874]
[1776802871410,43.6,75579.82,1.8,-0.3856,0.00018,18.43874]
[1776802871396,43.6,75575.01,1.8,-0.38648,0.00018,18.44977]
[1776802871533,43.6,75575.01,1.8,-0.38648,0.00018,18.44977]
[1776802871561,43.6,75575.01,1.8,-0.38648,0.00018,18.44977]
[1776802872146,43.6,75575.01,1.8,-0.38648,0.00018,18.44977]
[1776802872167,43.6,75565.68,1.8,-0.38818,0.00018,18.47094]
[1776802872955,43.6,75565.68,1.8,-0.38818,0.00018,18.47094]
[1776802873371,43.6,75565.68,1.8,-0.38818,0.00018,18.47094]
[1776802873649,43.6,75565.01,1.8,-0.3883,0.00018,18.47242]
[1776802873881,43.6,75565.65,1.8,-0.38818,0.00018,18.47095]
[1776802874605,43.6,75565.65,1.8,-0.38818,0.00018,18.47095]
[1776802876961,43.59,75565.82,1.8,-0.38814,0.00018,18.47049]
[1776802878465,43.59,75568.18,1.8,-0.38771,0.00018,18.46509]
[1776802878526,43.59,75568.18,1.8,-0.38771,0.00018,18.46509]
[1776802878751,43.59,75568.18,1.8,-0.38771,0.00018,18.46509]
[1776802879091,43.59,75568.18,1.8,-0.38771,0.00018,18.46509]
[1776802879279,43.59,75575.43,1.8,-0.38638,0.00018,18.44855]
[1776802879686,43.59,75575.43,1.8,-0.38638,0.00018,18.44855]
[1776802879793,43.59,75575.43,1.8,-0.38638,0.00018,18.44855]
[1776802879808,43.59,75575.43,1.8,-0.38638,0.00018,18.44855]
[1776802879924,43.59,75575.43,1.8,-0.38638,0.00018,18.44855]
[1776802880039,43.59,75575.43,1.8,-0.38638,0.00018,18.44855]
[1776802880141,43.59,75582.32,1.8,-0.38513,0.00018,18.43264]
[1776802883072,43.59,75576.68,1.8,-0.38615,0.00018,18.44559]
[1776802885676,43.59,75574.75,1.8,-0.3865,0.00018,18.44996]
[1776802885949,43.59,75574.75,1.8,-0.3865,0.00018,18.44996]
[1776802886116,43.59,75574.75,1.8,-0.3865,0.00018,18.44996]
[1776802886187,43.58,75567.76,1.8,-0.38777,0.00018,18.46583]
[1776802886519,43.58,75567.76,1.8,-0.38777,0.00018,18.46583]
[1776802887020,43.58,75567.76,1.8,-0.38777,0.00018,18.46583]
[1776802887081,43.58,75570.97,1.8,-0.38718,0.00018,18.45853]
[1776802888123,43.58,75570.97,1.8,-0.38718,0.00018,18.45853]
[1776802888131,43.58,75578.0,1.8,-0.3859,0.00018,18.44241]
[1776802889839,43.58,75576.12,1.8,-0.38624,0.00018,18.44669]
[1776802890103,43.58,75576.12,1.8,-0.38624,0.00018,18.44669]
[1776802890183,43.58,75576.12,1.8,-0.38624,0.00018,18.44669]
[1776802890328,43.58,75576.12,1.8,-0.38624,0.00018,18.44669]
[1776802890445,43.58,75576.12,1.8,-0.38624,0.00018,18.44669]
[1776802890469,43.58,75576.12,1.8,-0.38624,0.00018,18.44669]
[1776802891074,43.58,75573.67,1.8,-0.38668,0.00018,18.45227]
[1776802891081,43.58,75573.67,1.8,-0.38668,0.00018,18.45227]
[1776802891152,43.58,75573.67,1.8,-0.38668,0.00018,18.45227]
[1776802891207,43.58,75573.67,1.8,-0.38668,0.00018,18.45227]
[1776802891369,43.58,75573.67,1.8,-0.38668,0.00018,18.45227]
[1776802891386,43.58,75550.26,1.8,-0.39093,0.00018,18.50005]
[1776802891524,43.58,75550.26,1.8,-0.39093,0.00018,18.50005]
[1776802892106,43.58,75550.26,1.8,-0.39093,0.00018,18.50005]
[1776802892182,43.58,75550.26,1.8,-0.39093,0.00018,18.50005]
[1776802892212,43.58,75550.26,1.8,-0.39093,0.00018,18.50005]
[1776802892240,43.58,75550.26,1.8,-0.39093,0.00018,18.50005]
[1776802892303,43.58,75550.26,1.8,-0.39093,0.00018,18.50005]
[1776802892335,43.58,75550.26,1.8,-0.39093,0.00018,18.50005]
[1776802892394,43.58,75537.1,1.8,-0.39334,0.00018,18.5286]
[1776802892495,43.58,75537.1,1.8,-0.39334,0.00018,18.5286]
[1776802892519,43.58,75537.1,1.8,-0.39334,0.00018,18.5286]
[1776802892582,43.58,75537.1,1.8,-0.39334,0.00018,18.5286]
[1776802893090,43.58,75537.1,1.8,-0.39334,0.00018,18.5286]
[1776802893123,43.58,75537.1,1.8,-0.39334,0.00018,18.5286]
[1776802893179,43.58,75535.63,1.8,-0.39361,0.00018,18.53175]
[1776802894252,43.58,75535.63,1.8,-0.39361,0.00018,18.53175]
[1776802894314,43.58,75535.63,1.8,-0.39361,0.00018,18.53175]
[1776802896044,43.58,75536.37,1.8,-0.39347,0.00018,18.53014]
[1776802897320,43.58,75534.88,1.8,-0.39374,0.00018,18.53331]
[1776802897348,43.58,75534.88,1.8,-0.39374,0.00018,18.53331]
[1776802897422,43.58,75534.88,1.8,-0.39374,0.00018,18.53331]
[1776802897425,43.58,75541.25,1.8,-0.39257,0.00018,18.51961]
[1776802899434,43.58,75551.78,1.8,-0.39064,0.00018,18.49661]
[1776802900203,43.58,75551.78,1.8,-0.39064,0.00018,18.49661]
[1776802900699,43.58,75552.55,1.8,-0.3905,0.00018,18.49491]
[1776802902007,43.58,75552.55,1.8,-0.3905,0.00018,18.4949]
[1776802902789,43.58,75554.59,1.8,-0.39013,0.00018,18.49038]
[1776802904001,43.57,75558.92,1.8,-0.38934,0.00018,18.48075]
[1776802904915,43.57,75558.87,1.8,-0.38934,0.00018,18.48085]
[1776802905216,43.57,75558.87,1.8,-0.38934,0.00018,18.48085]
[1776802906003,43.57,75556.54,1.8,-0.38977,0.00018,18.48603]
[1776802906104,43.57,75550.26,1.8,-0.39092,0.00018,18.49988]
[1776802906697,43.57,75550.26,1.8,-0.39092,0.00018,18.49988]
[1776802906955,43.57,75550.26,1.8,-0.39092,0.00018,18.49987]
[1776802908234,43.57,75550.26,1.8,-0.39092,0.00018,18.49987]
[1776802908324,43.57,75550.26,1.8,-0.39092,0.00018,18.49987]
[1776802909053,43.57,75546.28,1.8,-0.39164,0.00018,18.50857]
[1776802909260,43.57,75546.28,1.8,-0.39164,0.00018,18.50857]
[1776802910150,43.57,75544.8,1.8,-0.39191,0.00018,18.51178]
[1776802912683,43.57,75542.47,1.8,-0.39234,0.00018,18.51679]
[1776802913136,43.57,75542.47,1.8,-0.39234,0.00018,18.51679]
[1776802913379,43.57,75542.47,1.8,-0.39234,0.00018,18.51679]
[1776802913454,43.57,75537.75,1.8,-0.3932,0.00018,18.52695]
[1776802916156,43.57,75534.86,1.8,-0.39373,0.00018,18.5331]
[1776802916258,43.57,75534.01,1.8,-0.39388,0.00018,18.53489]
[1776802916953,43.57,75534.01,1.8,-0.39388,0.00018,18.53489]
[1776802917072,43.57,75534.01,1.8,-0.39388,0.00018,18.53489]
[1776802917122,43.57,75533.06,1.8,-0.39405,0.00018,18.53688]
[1776802917780,43.57,75533.06,1.8,-0.39405,0.00018,18.53688]
[1776802917909,43.57,75533.06,1.8,-0.39405,0.00018,18.53688]
[1776802917937,43.57,75533.06,1.8,-0.39405,0.00018,18.53688]
[1776802917960,43.57,75533.06,1.8,-0.39405,0.00018,18.53688]
[1776802918047,43.57,75533.06,1.8,-0.39405,0.00018,18.53688]
[1776802918453,43.57,75533.06,1.8,-0.39405,0.00018,18.53688]
[1776802918128,43.57,75530.13,1.8,-0.39459,0.00018,18.54307]
[1776802918724,43.57,75530.13,1.8,-0.39459,0.00018,18.54307]
[1776802919043,43.57,75530.13,1.8,-0.39458,0.00018,18.54304]
[1776802921529,43.57,75526.86,1.8,-0.39519,0.00018,18.54999]
[1776802921538,43.57,75526.86,1.8,-0.39519,0.00018,18.54999]
[1776802921545,43.57,75526.86,1.8,-0.39519,0.00018,18.54999]
[1776802922330,43.57,75526.86,1.8,-0.39519,0.00018,18.54999]
[1776802922342,43.57,75526.86,1.8,-0.39519,0.00018,18.54999]
[1776802922352,43.57,75526.86,1.8,-0.39519,0.00018,18.54999]
[1776802922468,43.57,75526.86,1.8,-0.39519,0.00018,18.54999]
[1776802922423,43.57,75531.66,1.8,-0.39431,0.00018,18.53986]
[1776802922588,43.57,75531.66,1.8,-0.39431,0.00018,18.53986]
[1776802923072,43.57,75531.66,1.8,-0.39431,0.00018,18.53989]
[1776802923979,43.57,75531.66,1.8,-0.39431,0.00018,18.53989]
[1776802924303,43.57,75543.89,1.8,-0.39207,0.00018,18.5136]
[1776802927099,43.57,75546.32,1.8,-0.39162,0.00018,18.50825]
[1776802928719,43.56,75546.16,1.8,-0.39165,0.00018,18.50858]
[1776802929024,43.56,75546.16,1.8,-0.39165,0.00018,18.50858]
[1776802929076,43.56,75546.16,1.8,-0.39165,0.00018,18.50858]
[1776802929146,43.56,75546.16,1.8,-0.39165,0.00018,18.50858]
[1776802929282,43.56,75546.16,1.8,-0.39165,0.00018,18.50858]
[1776802929324,43.56,75551.41,1.8,-0.39068,0.00018,18.49707]
[1776802934149,43.56,75557.94,1.8,-0.38949,0.00018,18.48254]
[1776802934987,43.56,75557.94,1.8,-0.38949,0.00018,18.48254]
[1776802935051,43.56,75557.94,1.8,-0.38949,0.00018,18.48254]
[1776802935065,43.56,75557.94,1.8,-0.38949,0.00018,18.48254]
[1776802935470,43.56,75558.7,1.8,-0.38935,0.00018,18.48083]
[1776802937724,43.56,75560.08,1.8,-0.38909,0.00018,18.47768]
[1776802937733,43.56,75560.08,1.8,-0.38909,0.00018,18.47768]
[1776802938978,43.56,75560.89,1.8,-0.38894,0.00018,18.47581]
[1776802940404,43.56,75564.72,1.8,-0.38823,0.00018,18.46715]
[1776802940412,43.56,75564.72,1.8,-0.38823,0.00018,18.46715]
[1776802940417,43.55,75561.49,1.8,-0.38882,0.00018,18.47436]
[1776802945988,43.54,75562.57,1.8,-0.3886,0.00018,18.47167]
[1776802948481,43.54,75562.79,1.8,-0.38855,0.00018,18.47108]
[1776802949255,43.54,75562.06,1.8,-0.38868,0.00018,18.47263]
[1776802950514,43.54,75562.06,1.8,-0.38868,0.00018,18.47263]
[1776802951317,43.54,75566.34,1.8,-0.38787,0.00018,18.45826]
[1776802952776,43.53,75566.34,1.8,-0.38787,0.00018,18.45822]
[1776802956568,43.53,75565.77,1.8,-0.38796,0.00018,18.45937]
[1776802956589,43.53,75565.77,1.8,-0.38796,0.00018,18.45937]
[1776802957323,43.53,75564.84,1.8,-0.38813,0.00018,18.46144]
[1776802958305,43.53,75564.84,1.8,-0.38813,0.00018,18.46144]
[1776802958311,43.53,75564.84,1.8,-0.38813,0.00018,18.46144]
[1776802958375,43.53,75564.84,1.8,-0.38813,0.00018,18.46144]
[1776802958413,43.53,75564.84,1.8,-0.38813,0.00018,18.46144]
[1776802958478,43.53,75566.87,1.8,-0.38775,0.00018,18.45681]
[1776802960899,43.53,75570.75,1.8,-0.38704,0.00018,18.44792]
[1776802966187,43.52,75573.69,1.8,-0.38649,0.00018,18.44103]
[1776802966571,43.52,75573.69,1.8,-0.38649,0.00018,18.441]
[1776802966578,43.52,75573.69,1.8,-0.38649,0.00018,18.441]
[1776802966598,43.52,75573.69,1.8,-0.38649,0.00018,18.441]
[1776802967396,43.52,75573.79,1.8,-0.38647,0.00018,18.44074]
[1776802972430,43.51,75573.95,1.8,-0.38643,0.00018,18.44023]
[1776802977550,43.51,75574.66,1.8,-0.38629,0.00018,18.43848]
[1776802980898,43.51,75576.45,1.8,-0.38596,0.00018,18.43424]
[1776802981496,43.51,75581.54,1.8,-0.38503,0.00018,18.42243]
[1776802981886,43.51,75581.54,1.8,-0.38503,0.00018,18.42243]
[1776802982553,43.5,75591.17,1.8,-0.38327,0.00018,18.39985]
[1776802983527,43.5,75586.1,1.8,-0.38419,0.00018,18.41175]
[1776802986189,43.5,75584.97,1.8,-0.3844,0.00018,18.41438]
[1776802986209,43.5,75584.97,1.8,-0.3844,0.00018,18.41438]
[1776802987537,43.5,75591.12,1.8,-0.38328,0.00018,18.39989]
[1776802992575,43.5,75592.77,1.8,-0.38297,0.00018,18.39598]
[1776802996180,43.5,75592.5,1.8,-0.38302,0.00018,18.39662]
[1776802996945,43.5,75591.3,1.8,-0.38324,0.00018,18.39945]
[1776802997059,43.5,75591.3,1.8,-0.38324,0.00018,18.39945]
[1776802997074,43.5,75591.3,1.8,-0.38324,0.00018,18.39945]
[1776802997175,43.5,75590.85,1.8,-0.38332,0.00018,18.40051]
[1776802999392,43.5,75590.85,1.8,-0.38332,0.00018,18.40051]
[1776802999415,43.5,75590.85,1.8,-0.38332,0.00018,18.40051]
[1776803000388,43.5,75590.02,1.8,-0.38347,0.00018,18.40247]
[1776803000450,43.5,75590.02,1.8,-0.38347,0.00018,18.40247]
[1776803001505,43.5,75589.5,1.8,-0.38357,0.00018,18.40369]
[1776803001531,43.5,75589.5,1.8,-0.38357,0.00018,18.40369]
[1776803001542,43.5,75589.5,1.8,-0.38357,0.00018,18.40369]
[1776803001580,43.5,75589.15,1.8,-0.38363,0.00018,18.40452]
[1776803001789,43.5,75589.15,1.8,-0.38363,0.00018,18.40452]
[1776803001801,43.5,75583.44,1.8,-0.38467,0.00018,18.41789]
[1776803003036,43.5,75583.44,1.8,-0.38467,0.00018,18.41789]
[1776803003094,43.5,75583.44,1.8,-0.38467,0.00018,18.41789]
[1776803003107,43.5,75579.61,1.8,-0.38537,0.00018,18.42679]
[1776803004656,43.5,75571.99,1.8,-0.38676,0.00018,18.44432]
[1776803007266,43.5,75572.73,1.8,-0.38662,0.00018,18.4426]
[1776803007277,43.5,75572.73,1.8,-0.38662,0.00018,18.4426]
[1776803007519,43.5,75573.58,1.8,-0.38646,0.00018,18.44061]
[1776803009043,43.5,75569.58,1.8,-0.38719,0.00018,18.44973]
[1776803009094,43.5,75569.58,1.8,-0.38719,0.00018,18.44973]
[1776803009203,43.5,75569.58,1.8,-0.38719,0.00018,18.44973]
[1776803009212,43.5,75569.58,1.8,-0.38719,0.00018,18.44973]
[1776803009394,43.5,75567.75,1.8,-0.38753,0.00018,18.45387]
[1776803011424,43.5,75564.79,1.8,-0.38806,0.00018,18.46055]
[1776803011487,43.5,75564.79,1.8,-0.38806,0.00018,18.46055]
[1776803011509,43.5,75566.23,1.8,-0.38778,0.00018,18.45262]
[1776803011766,43.49,75572.09,1.8,-0.3867,0.00018,18.43924]
[1776803013310,43.49,75572.09,1.8,-0.3867,0.00018,18.43924]
[1776803013518,43.49,75576.02,1.8,-0.38598,0.00018,18.43018]
[1776803014090,43.49,75576.02,1.8,-0.38598,0.00018,18.43018]
[1776803016511,43.49,75578.9,1.8,-0.38546,0.00018,18.42351]
[1776803016576,43.49,75578.9,1.8,-0.38546,0.00018,18.42351]
[1776803017584,43.49,75584.1,1.8,-0.3845,0.00018,18.41137]
[1776803017948,43.49,75584.1,1.8,-0.3845,0.00018,18.41137]
[1776803020360,43.49,75583.68,1.8,-0.38458,0.00018,18.41234]
[1776803026323,43.49,75580.32,1.8,-0.38519,0.00018,18.42011]
[1776803027083,43.49,75579.53,1.8,-0.38533,0.00018,18.42193]
[1776803027623,43.49,75577.47,1.8,-0.38571,0.00018,18.42669]
[1776803027725,43.49,75577.47,1.8,-0.38571,0.00018,18.42669]
[1776803027732,43.49,75577.47,1.8,-0.38571,0.00018,18.42669]
[1776803027870,43.49,75577.47,1.8,-0.38571,0.00018,18.42669]
[1776803028608,43.49,75577.47,1.8,-0.38571,0.00018,18.42669]
[1776803028111,43.49,75576.29,1.8,-0.38592,0.00018,18.4294]
[1776803028730,43.49,75576.29,1.8,-0.38592,0.00018,18.4294]
[1776803028827,43.49,75576.29,1.8,-0.38592,0.00018,18.42939]
[1776803031116,43.49,75573.15,1.8,-0.38649,0.00018,18.43659]
[1776803031514,43.49,75573.15,1.8,-0.38649,0.00018,18.43659]
[1776803031517,43.49,75574.25,1.8,-0.38629,0.00018,18.43405]
[1776803036880,43.48,75576.14,1.8,-0.38594,0.00018,18.42957]
[1776803041915,43.48,75579.54,1.8,-0.38531,0.00018,18.4216]
[1776803046326,43.48,75571.31,1.8,-0.38681,0.00018,18.44049]
[1776803047171,43.48,75571.31,1.8,-0.38681,0.00018,18.44049]
[1776803047199,43.48,75571.31,1.8,-0.38681,0.00018,18.44049]
[1776803047427,43.48,75574.37,1.8,-0.38625,0.00018,18.43344]
[1776803047827,43.48,75574.37,1.8,-0.38625,0.00018,18.43344]
[1776803047888,43.48,75574.37,1.8,-0.38625,0.00018,18.43344]
[1776803047894,43.48,75574.37,1.8,-0.38625,0.00018,18.43344]
[1776803049423,43.48,75574.37,1.8,-0.38624,0.00018,18.43341]
[1776803049478,43.47,75588.59,1.8,-0.38365,0.00018,18.40027]
[1776803050565,43.47,75590.94,1.8,-0.38322,0.00018,18.39471]
[1776803053173,43.47,75590.91,1.8,-0.38322,0.00018,18.39477]
[1776803055092,43.47,75591.88,1.8,-0.38304,0.00018,18.39247]
[1776803057845,43.47,75592.78,1.8,-0.38288,0.00018,18.39034]
[1776803058082,43.47,75592.78,1.8,-0.38288,0.00018,18.39034]
[1776803058098,43.47,75591.52,1.8,-0.38311,0.00018,18.39333]
[1776803058661,43.47,75591.52,1.8,-0.38311,0.00018,18.39333]
[1776803059080,43.47,75591.52,1.8,-0.38311,0.00018,18.39333]
[1776803059097,43.47,75591.52,1.8,-0.38311,0.00018,18.39333]
[1776803059137,43.47,75591.52,1.8,-0.38311,0.00018,18.39333]
[1776803059227,43.47,75593.36,1.8,-0.38278,0.00018,18.38897]
[1776803065093,43.48,75593.43,1.8,-0.38277,0.00018,18.38886]
[1776803070306,43.48,75593.35,1.8,-0.38279,0.00018,18.3891]
[1776803075306,43.48,75592.99,1.8,-0.38283,0.00018,18.38538]
[1776803078726,43.48,75591.96,1.8,-0.38302,0.00018,18.38789]
[1776803079424,43.48,75591.96,1.8,-0.38302,0.00018,18.38789]
[1776803082490,43.48,75591.99,1.8,-0.38302,0.00018,18.38787]
[1776803082623,43.48,75591.99,1.8,-0.38302,0.00018,18.38787]
[1776803083217,43.48,75591.89,1.8,-0.38304,0.00018,18.38815]
[1776803084061,43.48,75591.89,1.8,-0.38304,0.00018,18.38815]
[1776803084116,43.48,75591.89,1.8,-0.38304,0.00018,18.38815]
[1776803084325,43.48,75591.89,1.8,-0.38304,0.00018,18.38815]
[1776803085238,43.48,75593.88,1.8,-0.38268,0.00018,18.38345]
[1776803085245,43.48,75593.88,1.8,-0.38268,0.00018,18.38345]
[1776803085458,43.48,75593.88,1.8,-0.38268,0.00018,18.38345]
[1776803085534,43.48,75593.88,1.8,-0.38268,0.00018,18.38345]
[1776803085653,43.48,75593.88,1.8,-0.38268,0.00018,18.38345]
[1776803085564,43.49,75593.88,1.8,-0.38268,0.00018,18.38347]
[1776803086110,43.49,75593.88,1.8,-0.38268,0.00018,18.38347]
[1776803086358,43.49,75593.88,1.8,-0.38268,0.00018,18.38347]
[1776803086457,43.49,75612.69,1.8,-0.37926,0.00018,18.33813]
[1776803087395,43.49,75612.69,1.8,-0.37926,0.00018,18.33813]
[1776803087554,43.49,75612.69,1.8,-0.37926,0.00018,18.33813]
[1776803087602,43.49,75619.52,1.8,-0.37803,0.00018,18.32135]
[1776803088425,43.49,75619.52,1.8,-0.37803,0.00018,18.32135]
[1776803088526,43.49,75622.01,1.8,-0.37757,0.00018,18.31516]
[1776803089203,43.49,75622.01,1.8,-0.37757,0.00018,18.31516]
[1776803089272,43.49,75622.01,1.8,-0.37757,0.00018,18.31516]
[1776803089363,43.49,75625.49,1.8,-0.37695,0.00018,18.30656]
[1776803093336,43.49,75625.5,1.8,-0.37695,0.00018,18.3066]
[1776803093435,43.49,75625.5,1.8,-0.37695,0.00018,18.3066]
[1776803093523,43.49,75625.5,1.8,-0.37695,0.00018,18.3066]
[1776803093540,43.49,75626.29,1.8,-0.37681,0.00018,18.30462]
[1776803094685,43.49,75626.29,1.8,-0.37681,0.00018,18.30462]
[1776803094814,43.49,75629.24,1.8,-0.37627,0.00018,18.29723]
[1776803094942,43.49,75629.24,1.8,-0.37627,0.00018,18.29723]
[1776803095007,43.49,75629.24,1.8,-0.37627,0.00018,18.29723]
[1776803095973,43.49,75619.37,1.8,-0.37806,0.00018,18.32182]
[1776803096308,43.49,75619.37,1.8,-0.37806,0.00018,18.32182]
[1776803097389,43.49,75611.09,1.8,-0.37956,0.00018,18.34214]
[1776803100228,43.49,75614.18,1.8,-0.37901,0.00018,18.33467]
[1776803100254,43.49,75614.18,1.8,-0.37901,0.00018,18.33467]
[1776803100262,43.49,75614.18,1.8,-0.37901,0.00018,18.33467]
[1776803100285,43.49,75614.18,1.8,-0.37901,0.00018,18.33467]
[1776803100453,43.49,75614.18,1.8,-0.37901,0.00018,18.33467]
[1776803100471,43.49,75614.76,1.8,-0.37891,0.00018,18.3333]
[1776803101867,43.49,75614.76,1.8,-0.37891,0.00018,18.33335]
[1776803102457,43.49,75614.76,1.8,-0.37891,0.00018,18.33335]
[1776803102471,43.49,75614.76,1.8,-0.37891,0.00018,18.33335]
[1776803102500,43.49,75614.76,1.8,-0.37891,0.00018,18.33335]
[1776803102629,43.49,75614.76,1.8,-0.37891,0.00018,18.33335]
[1776803102688,43.49,75614.76,1.8,-0.37891,0.00018,18.33335]
[1776803102663,43.49,75623.02,1.8,-0.37741,0.00018,18.31291]
[1776803104327,43.49,75623.02,1.8,-0.37741,0.00018,18.31289]
[1776803104427,43.49,75623.02,1.8,-0.37741,0.00018,18.31289]
[1776803104530,43.49,75623.02,1.8,-0.37741,0.00018,18.31289]
[1776803105265,43.49,75626.22,1.8,-0.37683,0.00018,18.3049]
[1776803105309,43.49,75626.22,1.8,-0.37683,0.00018,18.3049]
[1776803105516,43.49,75632.65,1.8,-0.37566,0.00018,18.28874]
[1776803106010,43.49,75632.65,1.8,-0.37566,0.00018,18.28874]
[1776803106524,43.49,75632.65,1.8,-0.37566,0.00018,18.28874]
[1776803106533,43.49,75632.65,1.8,-0.37566,0.00018,18.28874]
[1776803106587,43.49,75634.55,1.8,-0.37532,0.00018,18.28392]
[1776803106997,43.49,75634.55,1.8,-0.37532,0.00018,18.28392]
[1776803107182,43.49,75634.55,1.8,-0.37532,0.00018,18.28392]
[1776803107389,43.49,75634.55,1.8,-0.37532,0.00018,18.28392]
[1776803109323,43.49,75630.22,1.8,-0.3761,0.00018,18.29483]
[1776803109415,43.49,75630.22,1.8,-0.3761,0.00018,18.29483]
[1776803111104,43.49,75633.46,1.8,-0.37551,0.00018,18.28665]
[1776803111523,43.49,75633.46,1.8,-0.37551,0.00018,18.28665]
[1776803111534,43.49,75633.46,1.8,-0.37551,0.00018,18.28665]
[1776803111594,43.49,75633.46,1.8,-0.37551,0.00018,18.28665]
[1776803112576,43.49,75641.65,1.8,-0.37403,0.00018,18.26582]
[1776803113049,43.49,75641.65,1.8,-0.37403,0.00018,18.26582]
[1776803113057,43.49,75641.65,1.8,-0.37403,0.00018,18.26582]
[1776803113434,43.49,75641.65,1.8,-0.37403,0.00018,18.26582]
[1776803114037,43.49,75641.65,1.8,-0.37403,0.00018,18.26582]
[1776803114376,43.49,75641.65,1.8,-0.37403,0.00018,18.26582]
[1776803114555,43.49,75641.65,1.8,-0.37403,0.00018,18.26582]
[1776803114626,43.49,75646.31,1.8,-0.37319,0.00018,18.25388]
[1776803120341,43.49,75647.06,1.8,-0.37306,0.00018,18.25203]
[1776803121631,43.49,75647.29,1.8,-0.37302,0.00018,18.25145]
[1776803121973,43.49,75648.29,1.8,-0.37284,0.00018,18.24889]
[1776803122279,43.49,75648.29,1.8,-0.37284,0.00018,18.24889]
[1776803122494,43.49,75648.29,1.8,-0.37284,0.00018,18.24891]
[1776803122967,43.49,75648.29,1.8,-0.37284,0.00018,18.24891]
[1776803123101,43.49,75648.29,1.8,-0.37284,0.00018,18.24891]
[1776803124583,43.49,75651.99,1.8,-0.37217,0.00018,18.23935]
[1776803124595,43.49,75651.99,1.8,-0.37217,0.00018,18.23935]
[1776803124618,43.49,75654.04,1.8,-0.3718,0.00018,18.23397]
[1776803125179,43.49,75654.04,1.8,-0.3718,0.00018,18.23397]
[1776803125589,43.49,75662.97,1.8,-0.37019,0.00018,18.21051]
[1776803126018,43.49,75662.97,1.8,-0.37019,0.00018,18.21051]
[1776803126937,43.49,75662.97,1.8,-0.37018,0.00018,18.21045]
[1776803127079,43.49,75662.97,1.8,-0.37018,0.00018,18.21045]
[1776803128088,43.49,75664.17,1.8,-0.36996,0.00018,18.20725]
[1776803129901,43.49,75669.38,1.8,-0.36902,0.00018,18.19335]
[1776803135178,43.48,75668.22,1.8,-0.36919,0.00018,18.19155]
[1776803137274,43.48,75668.04,1.8,-0.36922,0.00018,18.19196]
[1776803137598,43.48,75667.33,1.8,-0.36935,0.00018,18.19382]
[1776803142633,43.48,75663.93,1.8,-0.36995,0.00018,18.20269]
[1776803143792,43.48,75665.06,1.8,-0.36974,0.00018,18.19967]
[1776803143808,43.48,75665.06,1.8,-0.36974,0.00018,18.19967]
[1776803143881,43.48,75665.06,1.8,-0.36974,0.00018,18.19967]
[1776803144030,43.48,75665.06,1.8,-0.36974,0.00018,18.19967]
[1776803144650,43.48,75663.86,1.8,-0.36996,0.00018,18.20281]
[1776803148359,43.47,75659.27,1.8,-0.37078,0.00018,18.2148]
[1776803148426,43.47,75659.27,1.8,-0.37078,0.00018,18.2148]
[1776803148452,43.47,75659.27,1.8,-0.37078,0.00018,18.2148]
[1776803148483,43.47,75659.27,1.8,-0.37078,0.00018,18.2148]
[1776803148524,43.47,75659.27,1.8,-0.37078,0.00018,18.2148]
[1776803148675,43.47,75659.32,1.8,-0.37077,0.00018,18.21464]
[1776803149664,43.47,75659.32,1.8,-0.37077,0.00018,18.21464]
[1776803149687,43.47,75653.0,1.8,-0.37191,0.00018,18.23112]
[1776803149887,43.47,75653.0,1.8,-0.37191,0.00018,18.23112]
[1776803150624,43.47,75653.0,1.8,-0.37191,0.00018,18.23112]
[1776803150706,43.47,75653.0,1.8,-0.37191,0.00018,18.23112]
[1776803151701,43.47,75648.76,1.8,-0.37268,0.00018,18.24218]
[1776803152586,43.47,75648.76,1.8,-0.37268,0.00018,18.24218]
[1776803152629,43.47,75648.76,1.8,-0.37268,0.00018,18.24218]
[1776803152678,43.47,75648.76,1.8,-0.37268,0.00018,18.24218]
[1776803152723,43.47,75648.76,1.8,-0.37268,0.00018,18.24218]
[1776803152703,43.47,75656.21,1.8,-0.37133,0.00018,18.2228]
[1776803153710,43.47,75658.02,1.8,-0.371,0.00018,18.21805]
[1776803153982,43.47,75658.02,1.8,-0.371,0.00018,18.21805]
[1776803154017,43.47,75658.02,1.8,-0.371,0.00018,18.21805]
[1776803154123,43.47,75658.02,1.8,-0.371,0.00018,18.21805]
[1776803154504,43.47,75658.02,1.8,-0.371,0.00018,18.21805]
[1776803154720,43.47,75662.54,1.8,-0.37019,0.00018,18.20617]
[1776803155726,43.47,75671.81,1.8,-0.36852,0.00018,18.18152]
[1776803158539,43.47,75673.43,1.8,-0.36822,0.00018,18.17714]
[1776803158747,43.47,75673.52,1.8,-0.36821,0.00018,18.17688]
[1776803159301,43.47,75673.52,1.8,-0.36821,0.00018,18.17688]
[1776803159754,43.47,75674.52,1.8,-0.36802,0.00018,18.17418]
[1776803160794,43.47,75673.34,1.8,-0.36823,0.00018,18.17732]
[1776803160850,43.47,75673.34,1.8,-0.36823,0.00018,18.17732]
[1776803161124,43.47,75673.34,1.8,-0.36823,0.00018,18.17732]
[1776803166167,43.47,75668.95,1.8,-0.36902,0.00018,18.18897]
[1776803169054,43.47,75668.61,1.8,-0.36908,0.00018,18.18979]
[1776803169084,43.47,75668.61,1.8,-0.36908,0.00018,18.18979]
[1776803169093,43.47,75668.61,1.8,-0.36908,0.00018,18.18979]
[1776803169220,43.47,75668.61,1.8,-0.36908,0.00018,18.18979]
[1776803169345,43.47,75668.61,1.8,-0.36908,0.00018,18.18979]
[1776803169384,43.47,75668.61,1.8,-0.36908,0.00018,18.18979]
[1776803169436,43.47,75668.61,1.8,-0.36908,0.00018,18.18979]
[1776803169479,43.47,75668.61,1.8,-0.36908,0.00018,18.18979]
[1776803169578,43.47,75666.22,1.8,-0.3695,0.00018,18.19611]
[1776803170633,43.46,75655.25,1.8,-0.37148,0.00018,18.22495]
[1776803171095,43.46,75655.25,1.8,-0.37148,0.00018,18.22495]
[1776803171177,43.46,75655.25,1.8,-0.37148,0.00018,18.22495]
[1776803171931,43.46,75655.69,1.8,-0.3714,0.00018,18.2238]
[1776803172187,43.46,75655.69,1.8,-0.3714,0.00018,18.2238]
[1776803172287,43.46,75655.69,1.8,-0.3714,0.00018,18.2238]
[1776803172343,43.46,75655.69,1.8,-0.3714,0.00018,18.2238]
[1776803172464,43.46,75655.69,1.8,-0.3714,0.00018,18.2238]
[1776803172722,43.46,75654.94,1.8,-0.37154,0.00018,18.22575]
[1776803173221,43.46,75654.94,1.8,-0.37154,0.00018,18.22575]
[1776803173529,43.46,75670.04,1.8,-0.36881,0.00018,18.1859]
[1776803174858,43.46,75673.75,1.8,-0.36815,0.00018,18.17596]
[1776803176071,43.46,75673.75,1.8,-0.36815,0.00018,18.17596]
[1776803177187,43.46,75676.46,1.8,-0.36766,0.00018,18.16865]
[1776803177198,43.46,75676.46,1.8,-0.36766,0.00018,18.16865]
[1776803177201,43.46,75676.46,1.8,-0.36766,0.00018,18.16865]
[1776803177300,43.46,75676.27,1.8,-0.36769,0.00018,18.16915]
[1776803181271,43.46,75673.3,1.8,-0.36822,0.00018,18.17708]
[1776803181518,43.46,75673.3,1.8,-0.36822,0.00018,18.17708]
[1776803181688,43.46,75673.3,1.8,-0.36822,0.00018,18.17708]
[1776803181729,43.46,75671.13,1.8,-0.36861,0.00018,18.18288]
[1776803181875,43.46,75671.13,1.8,-0.36861,0.00018,18.18288]
[1776803182341,43.46,75675.94,1.8,-0.36774,0.00018,18.16996]
[1776803183381,43.46,75675.94,1.8,-0.36774,0.00018,18.16996]
[1776803183692,43.46,75681.31,1.8,-0.36678,0.00018,18.15547]
[1776803183955,43.46,75681.31,1.8,-0.36678,0.00018,18.15547]
[1776803184016,43.46,75681.31,1.8,-0.36678,0.00018,18.15547]
[1776803184101,43.46,75681.31,1.8,-0.36678,0.00018,18.15547]
[1776803184704,43.46,75683.31,1.8,-0.36642,0.00018,18.15004]
[1776803185703,43.46,75692.38,1.8,-0.36479,0.00018,18.12524]
[1776803186916,43.46,75693.96,1.8,-0.36451,0.00018,18.12089]
[1776803187450,43.46,75693.96,1.8,-0.36451,0.00018,18.12089]
[1776803187514,43.46,75693.96,1.8,-0.36451,0.00018,18.12089]
[1776803187552,43.46,75693.96,1.8,-0.36451,0.00018,18.12089]
[1776803187753,43.46,75693.96,1.8,-0.36451,0.00018,18.12089]
[1776803187740,43.46,75694.8,1.8,-0.36436,0.00018,18.11859]
[1776803188178,43.46,75694.8,1.8,-0.36436,0.00018,18.11859]
[1776803189622,43.46,75704.1,1.8,-0.36269,0.00018,18.0928]
[1776803189958,43.46,75704.1,1.8,-0.36269,0.00018,18.0928]
[1776803190088,43.46,75704.1,1.8,-0.36269,0.00018,18.0928]
[1776803190692,43.46,75704.1,1.8,-0.36269,0.00018,18.0928]
[1776803190760,43.46,75708.45,1.8,-0.36192,0.00018,18.08064]
[1776803190966,43.46,75708.45,1.8,-0.36192,0.00018,18.08064]
[1776803191306,43.46,75708.45,1.8,-0.36192,0.00018,18.08064]
[1776803191485,43.46,75724.35,1.8,-0.35905,0.00018,18.03082]
[1776803191851,43.46,75724.35,1.8,-0.35905,0.00018,18.03082]
[1776803191870,43.46,75724.35,1.8,-0.35905,0.00018,18.03082]
[1776803192026,43.46,75724.35,1.8,-0.35905,0.00018,18.03082]
[1776803192110,43.46,75724.35,1.8,-0.35905,0.00018,18.03082]
[1776803192145,43.46,75724.35,1.8,-0.35905,0.00018,18.03082]
[1776803192198,43.46,75724.35,1.8,-0.35905,0.00018,18.03082]
[1776803192215,43.46,75715.91,1.8,-0.36056,0.00018,18.05492]
[1776803192971,43.46,75715.91,1.8,-0.36056,0.00018,18.05492]
[1776803193012,43.46,75715.91,1.8,-0.36056,0.00018,18.05492]
[1776803193563,43.46,75715.91,1.8,-0.36056,0.00018,18.05492]
[1776803193768,43.46,75715.91,1.8,-0.36056,0.00018,18.05492]
[1776803193664,43.46,75709.07,1.8,-0.36179,0.00018,18.0743]
[1776803195472,43.47,75711.09,1.8,-0.36143,0.00018,18.0687]
[1776803197527,43.47,75711.09,1.8,-0.36143,0.00018,18.06874]
[1776803197538,43.47,75711.09,1.8,-0.36143,0.00018,18.06874]
[1776803197603,43.47,75711.09,1.8,-0.36143,0.00018,18.06874]
[1776803197726,43.47,75711.09,1.8,-0.36143,0.00018,18.06874]
[1776803197779,43.47,75709.66,1.8,-0.36169,0.00018,18.07281]
[1776803198615,43.47,75723.29,1.8,-0.35926,0.00018,18.03418]
[1776803198826,43.47,75723.29,1.8,-0.35926,0.00018,18.03418]
[1776803198996,43.47,75723.29,1.8,-0.35926,0.00018,18.03418]
[1776803199010,43.47,75723.29,1.8,-0.35926,0.00018,18.03418]
[1776803199495,43.47,75723.29,1.8,-0.35926,0.00018,18.03418]
[1776803200343,43.47,75723.0,1.8,-0.35931,0.00018,18.03505]
[1776803200597,43.47,75718.54,1.8,-0.36011,0.00018,18.04785]
[1776803206101,43.48,75722.27,1.8,-0.35947,0.00018,18.03759]
[1776803206839,43.48,75722.27,1.8,-0.35947,0.00018,18.03759]
[1776803206910,43.48,75722.27,1.8,-0.35947,0.00018,18.03759]
[1776803207196,43.48,75722.27,1.8,-0.35947,0.00018,18.03759]
[1776803207279,43.48,75722.27,1.8,-0.35947,0.00018,18.03759]
[1776803207565,43.48,75722.27,1.8,-0.35947,0.00018,18.03759]
[1776803207588,43.48,75722.27,1.8,-0.35947,0.00018,18.03759]
[1776803207602,43.48,75722.27,1.8,-0.35947,0.00018,18.03759]
[1776803207619,43.48,75723.7,1.8,-0.35922,0.00018,18.03357]
[1776803209086,43.48,75724.61,1.8,-0.35906,0.00018,18.03102]
[1776803209104,43.48,75724.61,1.8,-0.35906,0.00018,18.03102]
[1776803209275,43.48,75722.4,1.8,-0.35946,0.00018,18.03741]
[1776803210394,43.48,75722.4,1.8,-0.35946,0.00018,18.03741]
[1776803210439,43.48,75722.4,1.8,-0.35946,0.00018,18.03741]
[1776803210478,43.48,75722.4,1.8,-0.35946,0.00018,18.03741]
[1776803210862,43.48,75722.4,1.8,-0.35946,0.00018,18.03748]
[1776803211227,43.48,75722.4,1.8,-0.35946,0.00018,18.03748]
[1776803211243,43.49,75731.29,1.8,-0.35788,0.00018,18.01201]
[1776803212933,43.49,75731.96,1.8,-0.35777,0.00018,18.01014]
[1776803213767,43.49,75731.96,1.8,-0.35777,0.00018,18.01014]
[1776803213369,43.49,75731.17,1.8,-0.35791,0.00018,18.01251]
[1776803214884,43.49,75731.17,1.8,-0.35792,0.00018,18.01259]
[1776803214904,43.49,75731.17,1.8,-0.35792,0.00018,18.01259]
[1776803214967,43.49,75731.17,1.8,-0.35792,0.00018,18.01259]
[1776803215371,43.49,75731.17,1.8,-0.35792,0.00018,18.01259]
[1776803215379,43.49,75731.17,1.8,-0.35792,0.00018,18.01259]
[1776803215426,43.49,75731.17,1.8,-0.35792,0.00018,18.01259]
[1776803215438,43.49,75730.02,1.8,-0.35813,0.00018,18.01599]
[1776803216416,43.49,75730.02,1.8,-0.35813,0.00018,18.01599]
[1776803218622,43.49,75726.63,1.8,-0.35874,0.00018,18.02591]
[1776803219760,43.5,75729.35,1.8,-0.35826,0.00018,18.01816]
[1776803219828,43.5,75731.93,1.8,-0.3578,0.00018,18.01079]
[1776803220253,43.5,75731.93,1.8,-0.3578,0.00018,18.01079]
[1776803220708,43.5,75732.29,1.8,-0.35774,0.00018,18.00983]
[1776803220911,43.5,75732.29,1.8,-0.35774,0.00018,18.00983]
[1776803220973,43.5,75732.29,1.8,-0.35774,0.00018,18.00983]
[1776803223117,43.5,75735.15,1.8,-0.35724,0.00018,18.00161]
[1776803223188,43.5,75735.15,1.8,-0.35724,0.00018,18.00161]
[1776803223263,43.5,75735.15,1.8,-0.35724,0.00018,18.00161]
[1776803223278,43.5,75735.15,1.8,-0.35724,0.00018,18.00161]
[1776803223765,43.5,75735.15,1.8,-0.35724,0.00018,18.00161]
[1776803223314,43.5,75736.63,1.8,-0.35698,0.00018,17.9973]
[1776803224404,43.5,75728.44,1.8,-0.35843,0.00018,18.02097]
[1776803225576,43.5,75728.44,1.8,-0.35843,0.00018,18.02097]
[1776803225781,43.5,75728.44,1.8,-0.35843,0.00018,18.02097]
[1776803225806,43.5,75728.44,1.8,-0.35843,0.00018,18.02097]
[1776803225883,43.5,75728.44,1.8,-0.35843,0.00018,18.02097]
[1776803225917,43.5,75725.76,1.8,-0.35891,0.00018,18.02875]
[1776803226468,43.5,75717.24,1.8,-0.36044,0.00018,18.05312]
[1776803227628,43.5,75717.24,1.8,-0.36044,0.00018,18.05312]
[1776803227821,43.5,75718.1,1.8,-0.36029,0.00018,18.05075]
[1776803230643,43.51,75721.79,1.8,-0.35964,0.00018,18.04036]
[1776803230655,43.51,75721.79,1.8,-0.35964,0.00018,18.04036]
[1776803230762,43.51,75720.11,1.8,-0.35994,0.00018,18.04521]
[1776803231103,43.51,75720.11,1.8,-0.35994,0.00018,18.04521]
[1776803231112,43.51,75720.11,1.8,-0.35994,0.00018,18.04521]
[1776803231912,43.51,75730.58,1.8,-0.35808,0.00018,18.01529]
[1776803232519,43.51,75730.58,1.8,-0.35808,0.00018,18.01529]
[1776803232528,43.51,75730.58,1.8,-0.35808,0.00018,18.01529]
[1776803234076,43.51,75731.36,1.8,-0.35794,0.00018,18.01309]
[1776803235339,43.51,75731.36,1.8,-0.35794,0.00018,18.01307]
[1776803235348,43.51,75731.36,1.8,-0.35794,0.00018,18.01307]
[1776803235398,43.51,75729.86,1.8,-0.35821,0.00018,18.01738]
[1776803235931,43.51,75729.86,1.8,-0.35821,0.00018,18.01738]
[1776803236319,43.51,75729.86,1.8,-0.35821,0.00018,18.01736]
[1776803238018,43.51,75728.86,1.8,-0.35838,0.00018,18.02022]
[1776803238329,43.51,75728.22,1.8,-0.3585,0.00018,18.02204]
[1776803239193,43.51,75728.22,1.8,-0.3585,0.00018,18.02204]
[1776803239385,43.51,75728.22,1.8,-0.3585,0.00018,18.02204]
[1776803239504,43.51,75728.22,1.8,-0.3585,0.00018,18.02204]
[1776803239520,43.51,75728.22,1.8,-0.3585,0.00018,18.02204]
[1776803239585,43.51,75728.22,1.8,-0.3585,0.00018,18.02204]
[1776803239731,43.51,75728.22,1.8,-0.3585,0.00018,18.02204]
[1776803239759,43.51,75724.13,1.8,-0.35922,0.00018,18.03375]
[1776803239954,43.51,75724.13,1.8,-0.35922,0.00018,18.03375]
[1776803240077,43.51,75724.13,1.8,-0.35922,0.00018,18.03375]
[1776803240611,43.51,75724.13,1.8,-0.35922,0.00018,18.03375]
[1776803240720,43.51,75724.13,1.8,-0.35922,0.00018,18.03375]
[1776803240789,43.51,75724.13,1.8,-0.35922,0.00018,18.03375]
[1776803240868,43.51,75717.71,1.8,-0.36037,0.00018,18.05201]
[1776803241245,43.51,75717.71,1.8,-0.36037,0.00018,18.05201]
[1776803241452,43.51,75717.71,1.8,-0.36037,0.00018,18.05201]
[1776803241775,43.51,75742.0,1.8,-0.35605,0.00018,17.98213]
[1776803242013,43.51,75742.0,1.8,-0.35605,0.00018,17.98213]
[1776803242622,43.51,75742.0,1.8,-0.35605,0.00018,17.98213]
[1776803242649,43.51,75742.0,1.8,-0.35605,0.00018,17.98213]
[1776803242820,43.51,75749.57,1.8,-0.3547,0.00018,17.95986]
[1776803242901,43.51,75749.57,1.8,-0.3547,0.00018,17.95986]
[1776803243101,43.51,75749.57,1.8,-0.3547,0.00018,17.95986]
[1776803243438,43.51,75749.57,1.8,-0.3547,0.00018,17.95986]
[1776803243503,43.51,75749.57,1.8,-0.3547,0.00018,17.95986]
[1776803243539,43.51,75751.18,1.8,-0.35441,0.00018,17.955]
[1776803244170,43.51,75751.18,1.8,-0.35441,0.00018,17.955]
[1776803244219,43.51,75751.18,1.8,-0.35441,0.00018,17.955]
[1776803244654,43.51,75750.59,1.8,-0.35451,0.00018,17.95667]
[1776803245825,43.5,75750.31,1.8,-0.35456,0.00018,17.95741]
[1776803247152,43.5,75747.78,1.8,-0.355,0.00018,17.9648]
[1776803247201,43.5,75747.78,1.8,-0.355,0.00018,17.9648]
[1776803247225,43.5,75747.78,1.8,-0.355,0.00018,17.9648]
[1776803247315,43.5,75747.78,1.8,-0.355,0.00018,17.9648]
[1776803247392,43.5,75747.78,1.8,-0.355,0.00018,17.96483]
[1776803248016,43.5,75747.78,1.8,-0.355,0.00018,17.96483]
[1776803248461,43.5,75747.78,1.8,-0.355,0.00018,17.96483]
[1776803248658,43.5,75747.78,1.8,-0.355,0.00018,17.96483]
[1776803248674,43.5,75747.78,1.8,-0.355,0.00018,17.96483]
[1776803250200,43.51,75742.83,1.8,-0.35591,0.00018,17.97977]
[1776803252229,43.51,75738.82,1.8,-0.3566,0.00018,17.98691]
[1776803252270,43.51,75738.82,1.8,-0.3566,0.00018,17.98691]
[1776803252441,43.51,75738.82,1.8,-0.3566,0.00018,17.98691]
[1776803252459,43.51,75738.82,1.8,-0.3566,0.00018,17.98691]
[1776803252829,43.51,75738.82,1.8,-0.3566,0.00018,17.98691]
[1776803252839,43.51,75738.82,1.8,-0.3566,0.00018,17.98691]
[1776803252608,43.52,75751.13,1.8,-0.35442,0.00018,17.95083]
[1776803254259,43.52,75751.13,1.8,-0.35442,0.00018,17.95089]
[1776803254743,43.52,75751.13,1.8,-0.35442,0.00018,17.95089]
[1776803254788,43.52,75763.01,1.8,-0.35232,0.00018,17.91553]
[1776803254961,43.52,75763.01,1.8,-0.35232,0.00018,17.91553]
[1776803255236,43.52,75763.01,1.8,-0.35232,0.00018,17.91553]
[1776803255450,43.52,75763.01,1.8,-0.35232,0.00018,17.91555]
[1776803256107,43.52,75763.01,1.8,-0.35232,0.00018,17.91555]
[1776803256148,43.52,75763.01,1.8,-0.35232,0.00018,17.91555]
[1776803256241,43.52,75763.01,1.8,-0.35232,0.00018,17.91555]
[1776803256252,43.52,75763.01,1.8,-0.35232,0.00018,17.91555]
[1776803256263,43.52,75763.01,1.8,-0.35232,0.00018,17.91555]
[1776803256291,43.52,75763.01,1.8,-0.35232,0.00018,17.91555]
[1776803256330,43.52,75763.01,1.8,-0.35232,0.00018,17.91555]
[1776803256436,43.52,75763.01,1.8,-0.35232,0.00018,17.91555]
[1776803256506,43.52,75763.17,1.8,-0.35229,0.00018,17.91511]
[1776803257136,43.52,75763.17,1.8,-0.35229,0.00018,17.91511]
[1776803257464,43.52,75763.17,1.8,-0.35229,0.00018,17.91515]
[1776803261544,43.52,75762.73,1.8,-0.35238,0.00018,17.91658]
[1776803263047,43.52,75758.58,1.8,-0.35312,0.00018,17.92909]
[1776803263074,43.52,75758.58,1.8,-0.35312,0.00018,17.92909]
[1776803263590,43.52,75758.58,1.8,-0.35312,0.00018,17.92909]
[1776803266294,43.52,75762.11,1.8,-0.3525,0.00018,17.91867]
[1776803266309,43.52,75762.11,1.8,-0.3525,0.00018,17.91867]
[1776803266529,43.52,75762.11,1.8,-0.3525,0.00018,17.91867]
[1776803266624,43.52,75762.11,1.8,-0.3525,0.00018,17.91867]
[1776803266725,43.53,75763.26,1.8,-0.3523,0.00018,17.91526]
[1776803268307,43.53,75763.69,1.8,-0.35222,0.00018,17.91402]
[1776803268416,43.53,75763.69,1.8,-0.35222,0.00018,17.91402]
[1776803268781,43.53,75763.69,1.8,-0.35222,0.00018,17.91402]
[1776803268812,43.53,75763.69,1.8,-0.35222,0.00018,17.91402]
[1776803268819,43.53,75764.04,1.8,-0.35217,0.00018,17.91301]
[1776803272471,43.53,75763.44,1.8,-0.35228,0.00018,17.91495]
[1776803273561,43.53,75763.93,1.8,-0.35219,0.00018,17.91352]
[1776803273565,43.53,75763.93,1.8,-0.35219,0.00018,17.91352]
[1776803273793,43.53,75763.96,1.8,-0.35219,0.00018,17.91348]
[1776803277604,43.53,75769.04,1.8,-0.3513,0.00018,17.89838]
[1776803278423,43.53,75769.04,1.8,-0.3513,0.00018,17.89838]
[1776803278611,43.53,75768.92,1.8,-0.35133,0.00018,17.89879]
[1776803279052,43.53,75768.92,1.8,-0.35133,0.00018,17.89879]
[1776803279056,43.53,75768.92,1.8,-0.35133,0.00018,17.89879]
[1776803279202,43.53,75768.92,1.8,-0.35133,0.00018,17.89879]
[1776803279707,43.53,75768.92,1.8,-0.35133,0.00018,17.89879]
[1776803279747,43.53,75768.92,1.8,-0.35133,0.00018,17.89879]
[1776803279768,43.54,75767.47,1.8,-0.35159,0.00018,17.90321]
[1776803280497,43.54,75767.47,1.8,-0.35159,0.00018,17.90321]
[1776803280512,43.54,75767.47,1.8,-0.35159,0.00018,17.90321]
[1776803280691,43.54,75767.47,1.8,-0.35159,0.00018,17.90321]
[1776803280788,43.54,75767.47,1.8,-0.35159,0.00018,17.90321]
[1776803280793,43.54,75762.15,1.8,-0.35253,0.00018,17.91922]
[1776803280936,43.54,75762.15,1.8,-0.35253,0.00018,17.91922]
[1776803281078,43.54,75762.15,1.8,-0.35253,0.00018,17.91922]
[1776803281365,43.54,75762.15,1.8,-0.35253,0.00018,17.91922]
[1776803281527,43.54,75762.15,1.8,-0.35253,0.00018,17.91922]
[1776803281781,43.54,75762.15,1.8,-0.35253,0.00018,17.91922]
[1776803281851,43.54,75745.8,1.8,-0.35543,0.00018,17.96771]
[1776803282966,43.54,75743.29,1.8,-0.35587,0.00018,17.9751]
[1776803283469,43.54,75743.29,1.8,-0.35587,0.00018,17.9751]
[1776803283652,43.54,75743.29,1.8,-0.35587,0.00018,17.97509]
[1776803284095,43.54,75743.29,1.8,-0.35587,0.00018,17.97509]
[1776803284138,43.54,75743.29,1.8,-0.35587,0.00018,17.97509]
[1776803284153,43.54,75743.29,1.8,-0.35587,0.00018,17.97509]
[1776803284261,43.54,75743.29,1.8,-0.35587,0.00018,17.97509]
[1776803284520,43.54,75743.29,1.8,-0.35587,0.00018,17.97509]
[1776803284636,43.54,75743.29,1.8,-0.35587,0.00018,17.97509]
[1776803284653,43.54,75743.29,1.8,-0.35587,0.00018,17.97509]
[1776803284856,43.54,75743.29,1.8,-0.35587,0.00018,17.97509]
[1776803284907,43.54,75739.22,1.8,-0.3566,0.00018,17.98707]
[1776803285095,43.54,75739.22,1.8,-0.3566,0.00018,17.98707]
[1776803285480,43.54,75739.22,1.8,-0.3566,0.00018,17.98707]
[1776803285769,43.54,75732.66,1.8,-0.35777,0.00018,18.00618]
[1776803286535,43.54,75732.66,1.8,-0.35777,0.00018,18.00618]
[1776803286548,43.54,75732.66,1.8,-0.35777,0.00018,18.00618]
[1776803286730,43.54,75732.66,1.8,-0.35777,0.00018,18.00618]
[1776803287964,43.55,75728.48,1.8,-0.35852,0.00018,18.01838]
[1776803288688,43.55,75726.8,1.8,-0.35883,0.00018,18.02326]
[1776803289914,43.55,75726.8,1.8,-0.35883,0.00018,18.02326]
[1776803290585,43.55,75723.33,1.8,-0.35945,0.00018,18.03324]
[1776803291401,43.55,75718.52,1.8,-0.36031,0.00018,18.04697]
[1776803291473,43.55,75718.52,1.8,-0.36031,0.00018,18.04697]
[1776803291512,43.55,75718.52,1.8,-0.36031,0.00018,18.04697]
[1776803291536,43.55,75718.52,1.8,-0.36031,0.00018,18.04697]
[1776803291707,43.55,75718.52,1.8,-0.36031,0.00018,18.04702]
[1776803292616,43.55,75718.52,1.8,-0.36031,0.00018,18.04702]
[1776803292657,43.55,75718.52,1.8,-0.36031,0.00018,18.04702]
[1776803292751,43.55,75710.23,1.8,-0.36179,0.00018,18.07044]
[1776803294191,43.55,75708.89,1.8,-0.36203,0.00018,18.07422]
[1776803294303,43.55,75708.89,1.8,-0.36203,0.00018,18.07422]
[1776803294430,43.55,75708.89,1.8,-0.36203,0.00018,18.07422]
[1776803294599,43.55,75708.89,1.8,-0.36203,0.00018,18.07422]
[1776803294791,43.55,75708.89,1.8,-0.36203,0.00018,18.07422]
[1776803294890,43.55,75695.45,1.8,-0.36444,0.00018,18.11155]
[1776803296853,43.55,75693.93,1.8,-0.36471,0.00018,18.11574]
[1776803296885,43.55,75693.93,1.8,-0.36471,0.00018,18.11574]
[1776803296893,43.55,75692.82,1.8,-0.36491,0.00018,18.11878]
[1776803298027,43.55,75692.82,1.8,-0.36491,0.00018,18.11878]
[1776803298057,43.55,75692.82,1.8,-0.36491,0.00018,18.11878]
[1776803298682,43.55,75692.82,1.8,-0.36491,0.00018,18.11878]
[1776803298757,43.55,75693.0,1.8,-0.36487,0.00018,18.11827]
[1776803300032,43.55,75693.8,1.8,-0.36473,0.00018,18.11607]
[1776803300101,43.55,75693.8,1.8,-0.36473,0.00018,18.11607]
[1776803300649,43.55,75693.8,1.8,-0.36473,0.00018,18.11607]
[1776803300695,43.55,75693.8,1.8,-0.36473,0.00018,18.11607]
[1776803301353,43.55,75692.21,1.8,-0.36501,0.00018,18.12042]
[1776803301380,43.55,75692.21,1.8,-0.36501,0.00018,18.12042]
[1776803302163,43.55,75692.21,1.8,-0.36501,0.00018,18.12041]
[1776803302618,43.55,75692.21,1.8,-0.36501,0.00018,18.12041]
[1776803302766,43.55,75692.21,1.8,-0.36501,0.00018,18.12041]
[1776803302819,43.55,75696.34,1.8,-0.36427,0.00018,18.10906]
[1776803303064,43.55,75696.34,1.8,-0.36427,0.00018,18.10906]
[1776803303793,43.55,75696.34,1.8,-0.36427,0.00018,18.10905]
[1776803304799,43.55,75701.29,1.8,-0.36339,0.00018,18.09537]
[1776803307895,43.55,75700.31,1.8,-0.36356,0.00018,18.0981]
[1776803307900,43.55,75700.31,1.8,-0.36356,0.00018,18.0981]
[1776803308016,43.55,75701.18,1.8,-0.36341,0.00018,18.0957]
[1776803308172,43.55,75701.18,1.8,-0.36341,0.00018,18.0957]
[1776803308302,43.55,75701.18,1.8,-0.36341,0.00018,18.0957]
[1776803308333,43.55,75701.18,1.8,-0.36341,0.00018,18.0957]
[1776803308828,43.55,75700.32,1.8,-0.36356,0.00018,18.09809]
[1776803309038,43.55,75700.32,1.8,-0.36356,0.00018,18.09809]
[1776803309835,43.55,75683.05,1.8,-0.36666,0.00018,18.14536]
[1776803310919,43.55,75683.05,1.8,-0.36666,0.00018,18.14536]
[1776803310929,43.55,75680.06,1.8,-0.36719,0.00018,18.15341]
[1776803312473,43.55,75680.06,1.8,-0.36716,0.00018,18.14867]
[1776803312508,43.55,75680.06,1.8,-0.36716,0.00018,18.14867]
[1776803312857,43.55,75679.24,1.8,-0.36731,0.00018,18.15086]
[1776803313164,43.55,75679.24,1.8,-0.36731,0.00018,18.15086]
[1776803313221,43.55,75679.24,1.8,-0.36731,0.00018,18.15086]
[1776803313882,43.55,75674.39,1.8,-0.36818,0.00018,18.16384]
[1776803314070,43.55,75674.39,1.8,-0.36818,0.00018,18.16384]
[1776803314085,43.55,75674.39,1.8,-0.36818,0.00018,18.16384]
[1776803314871,43.55,75672.26,1.8,-0.36856,0.00018,18.16949]
[1776803319906,43.55,75669.42,1.8,-0.36906,0.00018,18.17695]
[1776803320322,43.55,75669.42,1.8,-0.36906,0.00018,18.17695]
[1776803320954,43.55,75669.42,1.8,-0.36906,0.00018,18.17695]
[1776803321595,43.55,75670.44,1.8,-0.36888,0.00018,18.17425]
[1776803321696,43.55,75669.17,1.8,-0.36911,0.00018,18.17763]
[1776803324998,43.55,75665.54,1.8,-0.36976,0.00018,18.18726]
[1776803325017,43.55,75665.54,1.8,-0.36976,0.00018,18.18726]
[1776803325949,43.55,75665.56,1.8,-0.36976,0.00018,18.18721]
[1776803327035,43.55,75664.44,1.8,-0.36996,0.00018,18.19017]
[1776803327964,43.55,75663.72,1.8,-0.37009,0.00018,18.19207]
[1776803331091,43.55,75663.8,1.8,-0.37007,0.00018,18.19186]
[1776803331719,43.55,75663.27,1.8,-0.37017,0.00018,18.19325]
[1776803337062,43.55,75660.47,1.8,-0.37068,0.00018,18.20068]
[1776803342591,43.55,75662.15,1.8,-0.37039,0.00018,18.19646]
[1776803344930,43.55,75662.15,1.8,-0.37039,0.00018,18.1965]
[1776803345222,43.55,75662.15,1.8,-0.37039,0.00018,18.1965]
[1776803345333,43.55,75662.15,1.8,-0.37039,0.00018,18.1965]
[1776803345591,43.55,75662.15,1.8,-0.37039,0.00018,18.1965]
[1776803345701,43.55,75662.15,1.8,-0.37039,0.00018,18.1965]
[1776803345712,43.55,75662.15,1.8,-0.37039,0.00018,18.1965]
[1776803345953,43.56,75660.06,1.8,-0.37077,0.00018,18.20206]
[1776803346094,43.56,75660.06,1.8,-0.37077,0.00018,18.20206]
[1776803346802,43.56,75660.06,1.8,-0.37077,0.00018,18.20206]
[1776803346860,43.56,75651.79,1.8,-0.37226,0.00018,18.22364]
[1776803347399,43.56,75651.79,1.8,-0.37226,0.00018,18.22364]
[1776803347666,43.56,75651.79,1.8,-0.37226,0.00018,18.22364]
[1776803347875,43.56,75653.51,1.8,-0.37196,0.00018,18.21921]
[1776803348819,43.56,75653.51,1.8,-0.37196,0.00018,18.21921]
[1776803348845,43.56,75653.51,1.8,-0.37196,0.00018,18.21921]
[1776803348926,43.56,75653.51,1.8,-0.37196,0.00018,18.21921]
[1776803348883,43.56,75654.24,1.8,-0.37183,0.00018,18.21733]
[1776803349978,43.56,75647.96,1.8,-0.37296,0.00018,18.23359]
[1776803353365,43.56,75644.95,1.8,-0.3735,0.00018,18.24136]
[1776803359223,43.56,75644.98,1.8,-0.3735,0.00018,18.24133]
[1776803360746,43.56,75644.98,1.8,-0.3735,0.00018,18.24133]
[1776803360819,43.56,75644.98,1.8,-0.3735,0.00018,18.24133]
[1776803361136,43.56,75644.45,1.8,-0.3736,0.00018,18.24269]
[1776803361234,43.56,75644.45,1.8,-0.3736,0.00018,18.24269]
[1776803361254,43.56,75644.45,1.8,-0.3736,0.00018,18.24269]
[1776803361257,43.56,75644.45,1.8,-0.3736,0.00018,18.24269]
[1776803361674,43.56,75642.72,1.8,-0.37391,0.00018,18.24713]
[1776803362091,43.56,75642.72,1.8,-0.37391,0.00018,18.24713]
[1776803362221,43.56,75642.72,1.8,-0.37391,0.00018,18.24713]
[1776803362279,43.56,75637.34,1.8,-0.37488,0.00018,18.26082]
[1776803363961,43.56,75637.34,1.8,-0.37488,0.00018,18.26082]
[1776803364533,43.56,75637.34,1.8,-0.37489,0.00018,18.26091]
[1776803367982,43.57,75635.18,1.8,-0.37529,0.00018,18.26659]
[1776803369523,43.57,75632.2,1.8,-0.37584,0.00018,18.27424]
[1776803370769,43.57,75631.79,1.8,-0.37592,0.00018,18.27534]
[1776803370786,43.57,75631.79,1.8,-0.37592,0.00018,18.27534]
[1776803371356,43.58,75631.49,1.8,-0.37598,0.00018,18.27615]
[1776803371381,43.58,75631.49,1.8,-0.37598,0.00018,18.27615]
[1776803378358,43.59,75634.7,1.8,-0.37541,0.00018,18.26391]
[1776803382758,43.59,75635.4,1.8,-0.37529,0.00018,18.26234]
[1776803383473,43.6,75628.24,1.8,-0.37659,0.00018,18.28045]
[1776803387706,43.6,75625.05,1.8,-0.37719,0.00018,18.2886]
[1776803390161,43.61,75626.35,1.8,-0.37696,0.00018,18.28546]
[1776803391689,43.61,75629.57,1.8,-0.37638,0.00018,18.27747]
[1776803392030,43.61,75636.05,1.8,-0.37521,0.00018,18.26124]
[1776803397288,43.62,75637.12,1.8,-0.37504,0.00018,18.25885]
[1776803397349,43.62,75637.12,1.8,-0.37504,0.00018,18.25885]
[1776803397889,43.62,75637.12,1.8,-0.37504,0.00018,18.25885]
[1776803398035,43.62,75640.04,1.8,-0.37451,0.00018,18.25151]
[1776803399934,43.62,75642.5,1.8,-0.37407,0.00018,18.24532]
[1776803399943,43.62,75642.5,1.8,-0.37407,0.00018,18.24532]
[1776803399968,43.62,75642.92,1.8,-0.374,0.00018,18.24424]
[1776803401375,43.62,75642.92,1.8,-0.374,0.00018,18.24423]
[1776803402654,43.62,75642.98,1.8,-0.37399,0.00018,18.24407]
[1776803403462,43.62,75643.68,1.8,-0.37386,0.00018,18.24228]
[1776803403537,43.62,75643.68,1.8,-0.37386,0.00018,18.24228]
[1776803403837,43.62,75643.68,1.8,-0.37386,0.00018,18.24228]
[1776803403981,43.62,75643.68,1.8,-0.37386,0.00018,18.24228]
[1776803404000,43.62,75643.68,1.8,-0.37386,0.00018,18.24228]
[1776803403864,43.62,75646.11,1.8,-0.37342,0.00018,18.23606]
[1776803404242,43.62,75646.11,1.8,-0.37342,0.00018,18.23606]
[1776803404367,43.62,75646.11,1.8,-0.37342,0.00018,18.23606]
[1776803405015,43.62,75646.11,1.8,-0.37342,0.00018,18.23606]
[1776803405018,43.62,75659.92,1.8,-0.37093,0.00018,18.20033]
[1776803405870,43.62,75659.92,1.8,-0.37093,0.00018,18.20033]
[1776803405967,43.62,75659.92,1.8,-0.37093,0.00018,18.20033]
[1776803406040,43.62,75659.92,1.8,-0.37093,0.00018,18.20033]
[1776803406055,43.62,75659.92,1.8,-0.37093,0.00018,18.20033]
[1776803406077,43.62,75659.92,1.8,-0.37093,0.00018,18.20033]
[1776803405959,43.62,75667.8,1.8,-0.36951,0.00018,18.17957]
[1776803406760,43.62,75667.8,1.8,-0.36951,0.00018,18.17957]
[1776803406819,43.62,75667.8,1.8,-0.36951,0.00018,18.17957]
[1776803407026,43.62,75668.98,1.8,-0.3693,0.00018,18.17639]
[1776803407117,43.62,75668.98,1.8,-0.3693,0.00018,18.17639]
[1776803407121,43.62,75668.98,1.8,-0.3693,0.00018,18.17639]
[1776803407269,43.62,75668.98,1.8,-0.3693,0.00018,18.17639]
[1776803407565,43.61,75668.98,1.8,-0.36929,0.00018,18.17634]
[1776803408149,43.61,75668.98,1.8,-0.36929,0.00018,18.17634]
[1776803408169,43.61,75668.98,1.8,-0.36929,0.00018,18.17634]
[1776803408198,43.61,75668.98,1.8,-0.36929,0.00018,18.17634]
[1776803408725,43.61,75668.98,1.8,-0.36929,0.00018,18.17634]
[1776803408806,43.61,75668.98,1.8,-0.36929,0.00018,18.17634]
[1776803408819,43.61,75668.98,1.8,-0.36929,0.00018,18.17634]
[1776803408830,43.61,75668.98,1.8,-0.36929,0.00018,18.17634]
[1776803408931,43.61,75679.16,1.8,-0.36747,0.00018,18.14915]
[1776803410899,43.61,75684.27,1.8,-0.36655,0.00018,18.13532]
[1776803413040,43.61,75692.24,1.8,-0.36512,0.00018,18.11361]
[1776803418153,43.61,75689.4,1.8,-0.36562,0.00018,18.12131]
[1776803418451,43.61,75689.4,1.8,-0.36562,0.00018,18.12131]
[1776803418641,43.61,75690.85,1.8,-0.36536,0.00018,18.11734]
[1776803422925,43.61,75687.61,1.8,-0.36594,0.00018,18.12613]
[1776803422983,43.61,75687.61,1.8,-0.36594,0.00018,18.12613]
[1776803423090,43.61,75685.77,1.8,-0.36627,0.00018,18.1311]
[1776803423140,43.61,75685.77,1.8,-0.36627,0.00018,18.1311]
[1776803423457,43.61,75685.77,1.8,-0.36627,0.00018,18.1311]
[1776803423514,43.61,75685.77,1.8,-0.36627,0.00018,18.1311]
[1776803423683,43.61,75677.08,1.8,-0.36782,0.00018,18.15449]
[1776803426230,43.61,75677.95,1.8,-0.36766,0.00018,18.15212]
[1776803426320,43.61,75677.95,1.8,-0.36766,0.00018,18.15212]
[1776803426442,43.61,75677.95,1.8,-0.36766,0.00018,18.15212]
[1776803426789,43.61,75680.29,1.8,-0.36724,0.00018,18.1458]
[1776803430909,43.6,75677.81,1.8,-0.36768,0.00018,18.15237]
[1776803430994,43.6,75671.64,1.8,-0.36879,0.00018,18.16881]
[1776803431778,43.6,75671.64,1.8,-0.36879,0.00018,18.16881]
[1776803431819,43.6,75671.64,1.8,-0.36879,0.00018,18.16881]
[1776803431981,43.6,75665.94,1.8,-0.36978,0.00018,18.17917]
[1776803432340,43.6,75665.94,1.8,-0.36978,0.00018,18.17917]
[1776803432892,43.6,75665.63,1.8,-0.36984,0.00018,18.17997]
[1776803436833,43.6,75667.94,1.8,-0.36942,0.00018,18.1738]
[1776803438383,43.6,75670.74,1.8,-0.36891,0.00018,18.16634]
[1776803438780,43.6,75677.61,1.8,-0.36768,0.00018,18.14795]
[1776803443817,43.6,75679.75,1.8,-0.36729,0.00018,18.14218]
[1776803445169,43.6,75680.54,1.8,-0.36715,0.00018,18.14005]
[1776803445832,43.6,75682.77,1.8,-0.36675,0.00018,18.13403]
[1776803450866,43.59,75677.6,1.8,-0.36767,0.00018,18.1478]
[1776803452878,43.59,75671.12,1.8,-0.36883,0.00018,18.16505]
[1776803457913,43.59,75672.9,1.8,-0.3685,0.00018,18.16014]
[1776803462947,43.59,75674.97,1.8,-0.36812,0.00018,18.15446]
[1776803463274,43.59,75674.97,1.8,-0.36812,0.00018,18.15446]
[1776803463366,43.59,75674.97,1.8,-0.36812,0.00018,18.15446]
[1776803463669,43.59,75674.97,1.8,-0.36812,0.00018,18.15446]
[1776803463735,43.59,75674.97,1.8,-0.36812,0.00018,18.15446]
[1776803463996,43.59,75674.97,1.8,-0.36812,0.00018,18.15446]
[1776803464067,43.59,75674.97,1.8,-0.36812,0.00018,18.15446]
[1776803464110,43.58,75682.6,1.8,-0.36674,0.00018,18.13393]
[1776803464218,43.58,75682.6,1.8,-0.36674,0.00018,18.13393]
[1776803464608,43.58,75682.6,1.8,-0.36674,0.00018,18.13393]
[1776803464901,43.58,75682.6,1.8,-0.36674,0.00018,18.13393]
[1776803464906,43.58,75682.6,1.8,-0.36674,0.00018,18.13393]
[1776803465070,43.58,75682.6,1.8,-0.36674,0.00018,18.13393]
[1776803465099,43.58,75704.42,1.8,-0.36284,0.00018,18.07407]
[1776803465183,43.58,75704.42,1.8,-0.36284,0.00018,18.07407]
[1776803466145,43.58,75711.43,1.8,-0.36159,0.00018,18.0545]
[1776803466740,43.58,75711.43,1.8,-0.36159,0.00018,18.0545]
[1776803466780,43.58,75711.43,1.8,-0.36159,0.00018,18.0545]
[1776803466988,43.59,75711.43,1.8,-0.36159,0.00018,18.05454]
[1776803467880,43.59,75711.43,1.8,-0.36159,0.00018,18.05454]
[1776803471067,43.59,75716.89,1.8,-0.36062,0.00018,18.03927]
[1776803471869,43.59,75716.19,1.8,-0.36075,0.00018,18.04129]
[1776803472000,43.59,75716.19,1.8,-0.36075,0.00018,18.04129]
[1776803472049,43.59,75717.87,1.8,-0.36045,0.00018,18.03658]
[1776803472245,43.59,75717.87,1.8,-0.36045,0.00018,18.03658]
[1776803473060,43.59,75730.67,1.8,-0.35818,0.00018,18.00012]
[1776803473545,43.59,75730.67,1.8,-0.35818,0.00018,18.00012]
[1776803473567,43.59,75730.67,1.8,-0.35818,0.00018,18.00012]
[1776803475213,43.59,75732.53,1.8,-0.35785,0.00018,17.99491]
[1776803478375,43.6,75733.27,1.8,-0.35773,0.00018,17.99291]
[1776803478984,43.6,75733.27,1.8,-0.35773,0.00018,17.99291]
[1776803479389,43.6,75732.98,1.8,-0.35779,0.00018,17.99383]
[1776803479577,43.6,75732.98,1.8,-0.35779,0.00018,17.99383]
[1776803480082,43.6,75733.78,1.8,-0.35764,0.00018,17.9915]
[1776803480887,43.6,75733.78,1.8,-0.35764,0.00018,17.9915]
[1776803481090,43.6,75738.72,1.8,-0.35676,0.00018,17.97718]
[1776803485089,43.6,75741.18,1.8,-0.35633,0.00018,17.97001]
[1776803485147,43.6,75741.18,1.8,-0.35633,0.00018,17.97001]
[1776803485133,43.6,75746.42,1.8,-0.3554,0.00018,17.95469]
[1776803485166,43.6,75746.42,1.8,-0.3554,0.00018,17.95469]
[1776803485517,43.6,75746.42,1.8,-0.3554,0.00018,17.95469]
[1776803486125,43.6,75746.42,1.8,-0.3554,0.00018,17.95469]
[1776803486268,43.6,75746.42,1.8,-0.3554,0.00018,17.95469]
[1776803486983,43.6,75746.42,1.8,-0.3554,0.00018,17.95469]
[1776803487135,43.6,75752.28,1.8,-0.35436,0.00018,17.93748]
[1776803487665,43.6,75752.28,1.8,-0.35436,0.00018,17.93748]
[1776803487684,43.6,75752.28,1.8,-0.35436,0.00018,17.93748]
[1776803488140,43.6,75758.43,1.8,-0.35327,0.00018,17.91929]
[1776803488427,43.6,75758.43,1.8,-0.35327,0.00018,17.91929]
[1776803489200,43.6,75761.23,1.8,-0.35278,0.00018,17.91098]
[1776803490153,43.6,75761.77,1.8,-0.35269,0.00018,17.90941]
[1776803491066,43.6,75761.77,1.8,-0.35269,0.00018,17.90941]
[1776803491843,43.6,75761.99,1.8,-0.35262,0.00018,17.90402]
[1776803491985,43.6,75761.99,1.8,-0.35262,0.00018,17.90402]
[1776803499126,43.59,75766.2,1.8,-0.35186,0.00018,17.89108]
[1776803499902,43.59,75765.97,1.8,-0.3519,0.00018,17.89181]
[1776803500732,43.59,75763.78,1.8,-0.35229,0.00018,17.89844]
[1776803505736,43.6,75764.35,1.8,-0.3522,0.00018,17.8969]
[1776803509143,43.6,75765.28,1.8,-0.35204,0.00018,17.89421]
[1776803509236,43.6,75766.64,1.8,-0.3518,0.00018,17.89013]
[1776803509319,43.6,75766.64,1.8,-0.3518,0.00018,17.89013]
[1776803510069,43.6,75766.64,1.8,-0.3518,0.00018,17.89013]
[1776803514052,43.6,75766.57,1.8,-0.35182,0.00018,17.89046]
[1776803514153,43.6,75766.63,1.8,-0.35181,0.00018,17.89035]
[1776803514225,43.6,75766.63,1.8,-0.35181,0.00018,17.89035]
[1776803516075,43.6,75766.63,1.8,-0.35181,0.00018,17.89035]
[1776803516206,43.6,75765.5,1.8,-0.35202,0.00018,17.89385]
[1776803516224,43.6,75765.5,1.8,-0.35202,0.00018,17.89385]
[1776803516299,43.6,75765.5,1.8,-0.35202,0.00018,17.89385]
[1776803516342,43.6,75765.5,1.8,-0.35202,0.00018,17.89385]
[1776803516352,43.6,75758.54,1.8,-0.35325,0.00018,17.91463]
[1776803518009,43.6,75758.54,1.8,-0.35325,0.00018,17.91463]
[1776803518032,43.6,75758.54,1.8,-0.35325,0.00018,17.91463]
[1776803518100,43.61,75752.55,1.8,-0.35431,0.00018,17.93243]
[1776803518266,43.61,75752.55,1.8,-0.35431,0.00018,17.93243]
[1776803518464,43.61,75752.55,1.8,-0.35431,0.00018,17.93243]
[1776803518471,43.61,75757.06,1.8,-0.35351,0.00018,17.91908]
[1776803522635,43.61,75756.01,1.8,-0.3537,0.00018,17.92223]
[1776803523104,43.61,75756.01,1.8,-0.3537,0.00018,17.92223]
[1776803523127,43.61,75756.0,1.8,-0.3537,0.00018,17.92229]
[1776803523887,43.61,75761.85,1.8,-0.35267,0.00018,17.9049]
[1776803529903,43.61,75765.41,1.8,-0.35205,0.00018,17.8944]
[1776803529984,43.61,75759.92,1.8,-0.35302,0.00018,17.91086]
[1776803531052,43.61,75759.92,1.8,-0.35302,0.00018,17.91086]
[1776803531800,43.61,75756.87,1.8,-0.35356,0.00018,17.91994]
[1776803532827,43.61,75756.15,1.8,-0.35369,0.00018,17.9221]
[1776803532914,43.61,75763.5,1.8,-0.35239,0.00018,17.90023]
[1776803534040,43.61,75763.5,1.8,-0.35239,0.00018,17.90023]
[1776803535675,43.61,75766.63,1.8,-0.35184,0.00018,17.89089]
[1776803535922,43.61,75766.63,1.8,-0.35184,0.00018,17.89089]
[1776803536053,43.61,75766.63,1.8,-0.35184,0.00018,17.89089]
[1776803536204,43.61,75766.75,1.8,-0.35183,0.00018,17.89061]
[1776803536225,43.61,75766.75,1.8,-0.35183,0.00018,17.89061]
[1776803536942,43.61,75776.87,1.8,-0.35004,0.00018,17.8601]
[1776803537579,43.61,75776.87,1.8,-0.35004,0.00018,17.8601]
[1776803537936,43.61,75776.87,1.8,-0.35004,0.00018,17.8601]
[1776803537955,43.61,75776.87,1.8,-0.35004,0.00018,17.8601]
[1776803538037,43.62,75779.19,1.8,-0.34964,0.00018,17.85311]
[1776803538430,43.62,75779.19,1.8,-0.34964,0.00018,17.85311]
[1776803538484,43.62,75779.19,1.8,-0.34964,0.00018,17.85311]
[1776803538937,43.62,75779.19,1.8,-0.34964,0.00018,17.85311]
[1776803539965,43.62,75795.64,1.8,-0.34675,0.00018,17.80261]
[1776803540683,43.62,75795.64,1.8,-0.34675,0.00018,17.80261]
[1776803540764,43.62,75795.64,1.8,-0.34675,0.00018,17.80261]
[1776803541206,43.62,75801.77,1.8,-0.34567,0.00018,17.78352]
[1776803541301,43.62,75801.77,1.8,-0.34567,0.00018,17.78352]
[1776803541440,43.62,75801.77,1.8,-0.34567,0.00018,17.78352]
[1776803541677,43.62,75801.77,1.8,-0.34567,0.00018,17.78352]
[1776803542157,43.62,75826.32,1.8,-0.34138,0.00017,17.70586]
[1776803543088,43.62,75826.32,1.8,-0.34138,0.00017,17.70586]
[1776803543147,43.62,75826.32,1.8,-0.34138,0.00017,17.70586]
[1776803543177,43.62,75841.83,1.8,-0.33868,0.00017,17.65582]
[1776803543251,43.62,75841.83,1.8,-0.33868,0.00017,17.65582]
[1776803544049,43.62,75841.83,1.8,-0.33868,0.00017,17.65582]
[1776803544170,43.62,75841.83,1.8,-0.33868,0.00017,17.65582]
[1776803544187,43.62,75844.19,1.8,-0.33828,0.00017,17.64823]
[1776803545228,43.62,75844.19,1.8,-0.33828,0.00017,17.64823]
[1776803545873,43.62,75844.19,1.8,-0.33828,0.00017,17.64823]
[1776803545975,43.62,75846.53,1.8,-0.33788,0.00017,17.64079]
[1776803546921,43.62,75855.33,1.8,-0.33636,0.00017,17.61198]
[1776803548531,43.62,75855.33,1.8,-0.33636,0.00017,17.61198]
[1776803551824,43.63,75852.32,1.8,-0.3369,0.00017,17.62231]
[1776803551912,43.63,75850.57,1.8,-0.33719,0.00017,17.62349]
[1776803553895,43.64,75850.57,1.8,-0.33719,0.00017,17.62361]
[1776803559653,43.65,75850.12,1.8,-0.33731,0.00017,17.62596]
[1776803561015,43.65,75850.12,1.8,-0.33731,0.00017,17.62596]
[1776803563566,43.65,75848.18,1.8,-0.33767,0.00017,17.63268]
[1776803563618,43.65,75848.18,1.8,-0.33767,0.00017,17.63268]
[1776803563788,43.65,75848.18,1.8,-0.33767,0.00017,17.63268]
[1776803563853,43.65,75848.18,1.8,-0.33767,0.00017,17.63268]
[1776803563888,43.65,75848.18,1.8,-0.33767,0.00017,17.63268]
[1776803563976,43.65,75848.18,1.8,-0.33767,0.00017,17.63268]
[1776803564152,43.65,75848.18,1.8,-0.33767,0.00017,17.63268]
[1776803564168,43.66,75845.07,1.8,-0.33821,0.00017,17.64296]
[1776803564374,43.66,75845.07,1.8,-0.33821,0.00017,17.64296]
[1776803564566,43.66,75845.07,1.8,-0.33821,0.00017,17.64296]
[1776803565112,43.66,75845.07,1.8,-0.33821,0.00017,17.64296]
[1776803565192,43.66,75845.07,1.8,-0.33821,0.00017,17.64296]
[1776803565205,43.66,75845.07,1.8,-0.33821,0.00017,17.64296]
[1776803565160,43.66,75829.42,1.8,-0.34094,0.00017,17.69373]
[1776803565268,43.66,75829.42,1.8,-0.34094,0.00017,17.69373]
[1776803565372,43.66,75829.42,1.8,-0.34094,0.00017,17.69373]
[1776803565676,43.66,75829.42,1.8,-0.34094,0.00017,17.69373]
[1776803565700,43.66,75829.42,1.8,-0.34094,0.00017,17.69373]
[1776803566022,43.66,75829.42,1.8,-0.34094,0.00017,17.69373]
[1776803566046,43.66,75824.5,1.8,-0.3418,0.00017,17.70955]
[1776803566782,43.66,75824.5,1.8,-0.3418,0.00017,17.70955]
[1776803567851,43.66,75819.74,1.8,-0.34263,0.00017,17.72476]
[1776803567864,43.66,75819.74,1.8,-0.34263,0.00017,17.72476]
[1776803568123,43.66,75819.74,1.8,-0.34263,0.00017,17.72476]
[1776803568225,43.66,75821.56,1.8,-0.34232,0.00017,17.71902]
[1776803569533,43.66,75821.56,1.8,-0.34232,0.00017,17.71906]
[1776803569541,43.66,75821.56,1.8,-0.34232,0.00017,17.71906]
[1776803569620,43.66,75821.56,1.8,-0.34232,0.00017,17.71906]
[1776803569658,43.66,75821.56,1.8,-0.34232,0.00017,17.71906]
[1776803569665,43.66,75821.56,1.8,-0.34232,0.00017,17.71906]
[1776803569720,43.66,75821.56,1.8,-0.34232,0.00017,17.71906]
[1776803570094,43.66,75821.56,1.8,-0.34232,0.00017,17.71906]
[1776803570145,43.66,75821.34,1.8,-0.34236,0.00017,17.71982]
[1776803571028,43.66,75821.34,1.8,-0.34236,0.00017,17.71982]
[1776803571300,43.66,75818.13,1.8,-0.34292,0.00017,17.73006]
[1776803571402,43.66,75818.13,1.8,-0.34292,0.00017,17.73006]
[1776803571807,43.66,75818.13,1.8,-0.34292,0.00017,17.73006]
[1776803571902,43.66,75818.13,1.8,-0.34292,0.00017,17.73006]
[1776803571961,43.66,75812.27,1.8,-0.34395,0.00017,17.74862]
[1776803573264,43.66,75812.27,1.8,-0.34395,0.00017,17.74864]
[1776803573324,43.66,75812.27,1.8,-0.34395,0.00017,17.74864]
[1776803573477,43.66,75812.27,1.8,-0.34395,0.00017,17.74864]
[1776803574088,43.66,75812.27,1.8,-0.34395,0.00017,17.74864]
[1776803574190,43.66,75804.31,1.8,-0.34534,0.00018,17.77364]
[1776803575550,43.66,75804.31,1.8,-0.34534,0.00018,17.77364]
[1776803575624,43.66,75804.31,1.8,-0.34534,0.00018,17.77364]
[1776803576041,43.66,75796.65,1.8,-0.34669,0.00018,17.79749]
[1776803576536,43.66,75796.65,1.8,-0.34669,0.00018,17.79749]
[1776803576749,43.66,75796.65,1.8,-0.34669,0.00018,17.79749]
[1776803576814,43.66,75789.47,1.8,-0.34795,0.00018,17.81965]
[1776803579975,43.66,75788.81,1.8,-0.34806,0.00018,17.82165]
[1776803580211,43.66,75788.81,1.8,-0.34806,0.00018,17.82165]
[1776803581024,43.66,75779.57,1.8,-0.34969,0.00018,17.84991]
[1776803581551,43.66,75779.57,1.8,-0.34969,0.00018,17.84991]
[1776803582036,43.66,75779.57,1.8,-0.34969,0.00018,17.84991]
[1776803583518,43.66,75781.19,1.8,-0.3494,0.00018,17.84502]
[1776803583933,43.66,75781.19,1.8,-0.3494,0.00018,17.84502]
[1776803584002,43.66,75788.77,1.8,-0.34807,0.00018,17.82187]
[1776803586575,43.67,75787.2,1.8,-0.34835,0.00018,17.82674]
[1776803586606,43.67,75787.2,1.8,-0.34835,0.00018,17.82674]
[1776803586682,43.67,75787.2,1.8,-0.34835,0.00018,17.82674]
[1776803586975,43.67,75787.2,1.8,-0.34835,0.00018,17.82674]
[1776803587029,43.67,75787.2,1.8,-0.34835,0.00018,17.82674]
[1776803587112,43.67,75787.2,1.8,-0.34835,0.00018,17.82674]
[1776803587174,43.67,75781.75,1.8,-0.34931,0.00018,17.84347]
[1776803587575,43.67,75781.75,1.8,-0.34931,0.00018,17.84347]
[1776803587620,43.67,75781.75,1.8,-0.34931,0.00018,17.84347]
[1776803587631,43.67,75781.75,1.8,-0.34931,0.00018,17.84347]
[1776803588017,43.67,75781.75,1.8,-0.34931,0.00018,17.84347]
[1776803588070,43.67,75781.75,1.8,-0.34931,0.00018,17.84347]
[1776803588201,43.67,75781.75,1.8,-0.34931,0.00018,17.84347]
[1776803588172,43.67,75769.06,1.8,-0.35155,0.00018,17.88191]
[1776803588497,43.67,75769.06,1.8,-0.35155,0.00018,17.88191]
[1776803588578,43.67,75769.06,1.8,-0.35155,0.00018,17.88191]
[1776803588590,43.67,75769.06,1.8,-0.35155,0.00018,17.88191]
[1776803590281,43.67,75773.94,1.8,-0.3507,0.00018,17.86731]
[1776803596319,43.67,75768.9,1.8,-0.3516,0.00018,17.88275]
[1776803601949,43.68,75769.56,1.8,-0.35149,0.00018,17.88094]
[1776803603005,43.68,75769.56,1.8,-0.35149,0.00018,17.88094]
[1776803603723,43.68,75769.79,1.8,-0.35145,0.00018,17.88029]
[1776803608999,43.68,75769.74,1.8,-0.35147,0.00018,17.88063]
[1776803611500,43.68,75770.69,1.8,-0.35128,0.00018,17.87308]
[1776803611603,43.68,75770.69,1.8,-0.35128,0.00018,17.87308]
[1776803612228,43.68,75776.0,1.8,-0.35034,0.00018,17.85711]
[1776803612471,43.68,75776.0,1.8,-0.35034,0.00018,17.85711]
[1776803613418,43.68,75776.0,1.8,-0.35035,0.00018,17.85715]
[1776803613933,43.68,75776.0,1.8,-0.35035,0.00018,17.85715]
[1776803617964,43.69,75780.25,1.8,-0.34961,0.00018,17.84448]
[1776803618069,43.69,75774.12,1.8,-0.35069,0.00018,17.86308]
[1776803618431,43.69,75774.12,1.8,-0.35069,0.00018,17.86308]
[1776803619244,43.69,75780.58,1.8,-0.34956,0.00018,17.84354]
[1776803623319,43.69,75780.12,1.8,-0.34964,0.00018,17.84492]
[1776803625265,43.69,75780.76,1.8,-0.34952,0.00018,17.84298]
[1776803635189,43.69,75784.31,1.8,-0.34891,0.00018,17.83231]
[1776803637552,43.69,75782.05,1.8,-0.34931,0.00018,17.83925]
[1776803637633,43.69,75782.05,1.8,-0.34931,0.00018,17.83925]
[1776803637678,43.69,75782.05,1.8,-0.34931,0.00018,17.83925]
[1776803637699,43.69,75782.05,1.8,-0.34931,0.00018,17.83925]
[1776803638296,43.69,75782.05,1.8,-0.34931,0.00018,17.83925]
[1776803638210,43.69,75781.9,1.8,-0.34934,0.00018,17.83976]
[1776803638331,43.69,75781.9,1.8,-0.34934,0.00018,17.83976]
[1776803638461,43.69,75781.9,1.8,-0.34934,0.00018,17.83976]
[1776803638825,43.69,75781.9,1.8,-0.34934,0.00018,17.83976]
[1776803638857,43.69,75781.9,1.8,-0.34934,0.00018,17.83976]
[1776803639217,43.69,75773.36,1.8,-0.35084,0.00018,17.86567]
[1776803641211,43.7,75769.94,1.8,-0.35145,0.00018,17.87598]
[1776803645542,43.7,75773.85,1.8,-0.35077,0.00018,17.86441]
[1776803646714,43.7,75773.53,1.8,-0.35082,0.00018,17.86537]
[1776803647736,43.7,75769.01,1.8,-0.35162,0.00018,17.87894]
[1776803647750,43.7,75769.01,1.8,-0.35162,0.00018,17.87894]
[1776803648280,43.7,75764.81,1.8,-0.35236,0.00018,17.89148]
[1776803648954,43.7,75764.81,1.8,-0.35236,0.00018,17.89148]
[1776803649287,43.7,75766.7,1.8,-0.35202,0.00018,17.88582]
[1776803650980,43.7,75769.06,1.8,-0.35161,0.00018,17.87873]
[1776803650984,43.7,75769.06,1.8,-0.35161,0.00018,17.87873]
[1776803656336,43.7,75771.1,1.8,-0.35124,0.00018,17.87254]
[1776803659069,43.7,75770.9,1.8,-0.35128,0.00018,17.87314]
[1776803659258,43.7,75768.8,1.8,-0.35165,0.00018,17.87942]
[1776803659521,43.7,75768.8,1.8,-0.35165,0.00018,17.87942]
[1776803659555,43.7,75768.8,1.8,-0.35165,0.00018,17.87942]
[1776803661112,43.7,75765.92,1.8,-0.35215,0.00018,17.88802]
[1776803663676,43.69,75759.49,1.8,-0.35329,0.00018,17.90714]
[1776803663871,43.69,75759.49,1.8,-0.35329,0.00018,17.90714]
[1776803664418,43.69,75758.84,1.8,-0.3534,0.00018,17.90904]
[1776803665097,43.69,75758.84,1.8,-0.3534,0.00018,17.90904]
[1776803665250,43.69,75752.39,1.8,-0.35454,0.00018,17.92808]
[1776803667834,43.69,75754.91,1.8,-0.35409,0.00018,17.92067]
[1776803668548,43.69,75755.3,1.8,-0.35403,0.00018,17.91953]
[1776803668866,43.69,75755.3,1.8,-0.35403,0.00018,17.91953]
[1776803668922,43.69,75755.3,1.8,-0.35403,0.00018,17.91953]
[1776803669083,43.69,75755.3,1.8,-0.35403,0.00018,17.91953]
[1776803669274,43.69,75755.3,1.8,-0.35403,0.00018,17.91953]
[1776803669291,43.69,75756.72,1.8,-0.35378,0.00018,17.91535]
[1776803670016,43.69,75765.98,1.8,-0.35214,0.00018,17.88782]
[1776803672519,43.69,75769.78,1.8,-0.35144,0.00018,17.87166]
[1776803673299,43.69,75769.78,1.8,-0.35144,0.00018,17.87166]
[1776803672710,43.69,75769.48,1.8,-0.35149,0.00018,17.87257]
[1776803673471,43.69,75769.48,1.8,-0.35149,0.00018,17.87257]
[1776803674064,43.69,75769.48,1.8,-0.35149,0.00018,17.87257]
[1776803674066,43.69,75769.71,1.8,-0.35145,0.00018,17.87188]
[1776803675267,43.69,75769.71,1.8,-0.35145,0.00018,17.87188]
[1776803676451,43.69,75769.34,1.8,-0.35152,0.00018,17.87299]
[1776803676460,43.69,75769.34,1.8,-0.35152,0.00018,17.87299]
[1776803677011,43.69,75769.34,1.8,-0.35152,0.00018,17.87299]
[1776803677156,43.69,75769.34,1.8,-0.35152,0.00018,17.87299]
[1776803677194,43.69,75769.34,1.8,-0.35152,0.00018,17.87299]
[1776803677197,43.69,75771.53,1.8,-0.35113,0.00018,17.86642]
[1776803677451,43.69,75771.53,1.8,-0.35113,0.00018,17.86642]
[1776803677642,43.69,75771.53,1.8,-0.35113,0.00018,17.86642]
[1776803677744,43.69,75785.79,1.8,-0.34863,0.00018,17.82316]
[1776803678425,43.69,75785.79,1.8,-0.34863,0.00018,17.82316]
[1776803678463,43.69,75785.79,1.8,-0.34863,0.00018,17.82316]
[1776803678624,43.69,75785.79,1.8,-0.34863,0.00018,17.82316]
[1776803678725,43.69,75790.99,1.8,-0.34771,0.00018,17.80718]
[1776803679424,43.69,75790.99,1.8,-0.34771,0.00018,17.80718]
[1776803679456,43.69,75790.99,1.8,-0.34771,0.00018,17.80718]
[1776803679582,43.69,75790.99,1.8,-0.34771,0.00018,17.80718]
[1776803679774,43.69,75790.99,1.8,-0.34771,0.00018,17.80718]
[1776803680342,43.69,75790.99,1.8,-0.34771,0.00018,17.80718]
[1776803679934,43.69,75796.21,1.8,-0.34679,0.00018,17.79105]
[1776803680820,43.69,75801.97,1.8,-0.34578,0.00018,17.77313]
[1776803683176,43.69,75801.56,1.8,-0.34585,0.00018,17.77441]
[1776803683355,43.69,75801.56,1.8,-0.34585,0.00018,17.77441]
[1776803687246,43.69,75795.78,1.8,-0.34687,0.00018,17.79232]
[1776803687472,43.69,75795.78,1.8,-0.34687,0.00018,17.79232]
[1776803687558,43.69,75795.78,1.8,-0.34687,0.00018,17.79232]
[1776803688691,43.69,75795.78,1.8,-0.34687,0.00018,17.79232]
[1776803688877,43.69,75795.78,1.8,-0.34687,0.00018,17.79232]
[1776803688957,43.69,75793.82,1.8,-0.34721,0.00018,17.79835]
[1776803691109,43.69,75793.82,1.8,-0.34721,0.00018,17.79835]
[1776803691301,43.69,75793.82,1.8,-0.34721,0.00018,17.79835]
[1776803692133,43.69,75794.35,1.8,-0.34711,0.00018,17.79668]
[1776803692760,43.69,75788.38,1.8,-0.34816,0.00018,17.81503]
[1776803696853,43.69,75788.2,1.8,-0.34819,0.00018,17.81553]
[1776803697564,43.69,75787.84,1.8,-0.34825,0.00018,17.81658]
[1776803697571,43.69,75787.84,1.8,-0.34825,0.00018,17.81658]
[1776803698129,43.69,75784.01,1.8,-0.34892,0.00018,17.82827]
[1776803703136,43.69,75779.34,1.8,-0.34973,0.00018,17.84231]
[1776803704278,43.69,75779.34,1.8,-0.34973,0.00018,17.84231]
[1776803705198,43.69,75782.92,1.8,-0.3491,0.00018,17.83137]
[1776803705214,43.69,75782.92,1.8,-0.3491,0.00018,17.83137]
[1776803705238,43.69,75782.92,1.8,-0.3491,0.00018,17.83137]
[1776803705490,43.68,75784.86,1.8,-0.34876,0.00018,17.82542]
[1776803706071,43.68,75796.22,1.8,-0.34676,0.00018,17.79048]
[1776803707355,43.68,75802.42,1.8,-0.34568,0.00018,17.7712]
[1776803707754,43.68,75802.42,1.8,-0.34568,0.00018,17.7712]
[1776803707823,43.68,75806.68,1.8,-0.34493,0.00017,17.75789]
[1776803713744,43.69,75804.48,1.8,-0.34532,0.00018,17.76492]
[1776803715296,43.69,75804.48,1.8,-0.34532,0.00018,17.76492]
[1776803715320,43.69,75804.48,1.8,-0.34532,0.00018,17.76492]
[1776803715322,43.69,75804.33,1.8,-0.34535,0.00018,17.76543]
[1776803716044,43.69,75804.33,1.8,-0.34535,0.00018,17.76543]
[1776803716402,43.69,75804.33,1.8,-0.34535,0.00018,17.76543]
[1776803719076,43.69,75803.27,1.8,-0.34554,0.00018,17.76877]
[1776803719217,43.69,75803.27,1.8,-0.34554,0.00018,17.76877]
[1776803719297,43.69,75805.45,1.8,-0.34516,0.00017,17.76201]
[1776803721078,43.69,75805.45,1.8,-0.34516,0.00017,17.76201]
[1776803721093,43.69,75805.45,1.8,-0.34516,0.00017,17.76201]
[1776803721171,43.69,75805.45,1.8,-0.34516,0.00017,17.76201]
[1776803721209,43.69,75805.45,1.8,-0.34516,0.00017,17.76201]
[1776803721245,43.69,75805.45,1.8,-0.34516,0.00017,17.76201]
[1776803721323,43.69,75805.45,1.8,-0.34516,0.00017,17.76201]
[1776803721374,43.69,75805.45,1.8,-0.34516,0.00017,17.76201]
[1776803721372,43.69,75804.46,1.8,-0.34533,0.00018,17.76515]
[1776803721458,43.69,75804.46,1.8,-0.34533,0.00018,17.76515]
[1776803721800,43.69,75804.46,1.8,-0.34533,0.00018,17.76515]
[1776803723322,43.69,75804.46,1.8,-0.34533,0.00018,17.76515]
[1776803723352,43.69,75783.49,1.8,-0.34901,0.00018,17.82989]
[1776803725505,43.69,75783.8,1.8,-0.34896,0.00018,17.8289]
[1776803725826,43.69,75783.8,1.8,-0.34896,0.00018,17.8289]
[1776803727075,43.69,75783.8,1.8,-0.34896,0.00018,17.8289]
[1776803728905,43.69,75784.07,1.8,-0.34891,0.00018,17.82804]
[1776803729894,43.69,75782.24,1.8,-0.34923,0.00018,17.83358]
[1776803729920,43.69,75782.24,1.8,-0.34923,0.00018,17.83358]
[1776803730396,43.69,75782.54,1.8,-0.34917,0.00018,17.83264]
[1776803731401,43.69,75797.58,1.8,-0.3465,0.00018,17.7816]
[1776803732287,43.69,75797.58,1.8,-0.3465,0.00018,17.7816]
[1776803732314,43.69,75792.65,1.8,-0.34736,0.00018,17.79685]
[1776803733068,43.69,75792.65,1.8,-0.34736,0.00018,17.79685]
[1776803736033,43.69,75791.88,1.8,-0.3475,0.00018,17.79924]
[1776803736340,43.69,75794.49,1.8,-0.34704,0.00018,17.79119]
[1776803738234,43.69,75801.79,1.8,-0.34577,0.00018,17.76859]
[1776803740832,43.69,75802.06,1.8,-0.34572,0.00018,17.76781]
[1776803741326,43.69,75802.06,1.8,-0.34572,0.00018,17.76781]
[1776803741428,43.69,75802.06,1.8,-0.34572,0.00018,17.76781]
[1776803741405,43.69,75796.9,1.8,-0.34663,0.00018,17.78387]
[1776803741506,43.69,75796.9,1.8,-0.34663,0.00018,17.78387]
[1776803741605,43.69,75796.9,1.8,-0.34663,0.00018,17.78387]
[1776803743257,43.69,75796.9,1.8,-0.34663,0.00018,17.78387]
[1776803743269,43.69,75796.9,1.8,-0.34663,0.00018,17.78387]
[1776803743296,43.69,75785.98,1.8,-0.34854,0.00018,17.8175]
[1776803744061,43.69,75785.98,1.8,-0.34854,0.00018,17.8175]
[1776803747270,43.69,75786.7,1.8,-0.34842,0.00018,17.81528]
[1776803751218,43.69,75793.94,1.8,-0.34714,0.00018,17.79299]
[1776803757175,43.69,75796.56,1.8,-0.34669,0.00018,17.78494]
[1776803757192,43.69,75796.56,1.8,-0.34669,0.00018,17.78494]
[1776803757250,43.69,75796.56,1.8,-0.34669,0.00018,17.78494]
[1776803757380,43.69,75797.15,1.8,-0.34658,0.00018,17.78312]
[1776803757646,43.69,75797.15,1.8,-0.34658,0.00018,17.78312]
[1776803758053,43.69,75797.15,1.8,-0.34659,0.00018,17.78314]
[1776803758885,43.69,75797.15,1.8,-0.34659,0.00018,17.78314]
[1776803758939,43.69,75797.15,1.8,-0.34659,0.00018,17.78314]
[1776803759179,43.69,75797.15,1.8,-0.34659,0.00018,17.78314]
[1776803759262,43.69,75808.58,1.8,-0.34459,0.00017,17.74752]
[1776803764295,43.69,75804.53,1.8,-0.3453,0.00018,17.76034]
[1776803766409,43.69,75804.65,1.8,-0.34528,0.00018,17.76002]
[1776803767973,43.69,75805.9,1.8,-0.34507,0.00017,17.75616]
[1776803768166,43.69,75805.9,1.8,-0.34507,0.00017,17.75616]
[1776803768230,43.69,75805.9,1.8,-0.34507,0.00017,17.75616]
[1776803768290,43.69,75805.9,1.8,-0.34507,0.00017,17.75616]
[1776803768306,43.69,75805.9,1.8,-0.34507,0.00017,17.75616]
[1776803768449,43.7,75815.02,1.8,-0.34347,0.00017,17.72754]
[1776803768488,43.7,75815.02,1.8,-0.34347,0.00017,17.72754]
[1776803768565,43.7,75815.02,1.8,-0.34347,0.00017,17.72754]
[1776803769306,43.7,75821.16,1.8,-0.34241,0.00017,17.70813]
[1776803772509,43.7,75822.46,1.8,-0.34219,0.00017,17.70421]
[1776803774057,43.7,75822.56,1.8,-0.34218,0.00017,17.70397]
[1776803774060,43.7,75822.56,1.8,-0.34218,0.00017,17.70397]
[1776803774216,43.7,75822.56,1.8,-0.34218,0.00017,17.70397]
[1776803774336,43.7,75822.56,1.8,-0.34218,0.00017,17.70397]
[1776803774432,43.7,75822.56,1.8,-0.34218,0.00017,17.70397]
[1776803774425,43.7,75820.56,1.8,-0.34253,0.00017,17.7104]
[1776803774683,43.7,75820.56,1.8,-0.34253,0.00017,17.7104]
[1776803775234,43.7,75820.56,1.8,-0.34253,0.00017,17.7104]
[1776803775249,43.7,75809.42,1.8,-0.34448,0.00017,17.74564]
[1776803776614,43.7,75809.42,1.8,-0.34448,0.00017,17.74569]
[1776803777102,43.7,75809.42,1.8,-0.34448,0.00017,17.74569]
[1776803778581,43.7,75804.89,1.8,-0.34528,0.00017,17.75993]
[1776803780600,43.71,75803.47,1.8,-0.34553,0.00018,17.76443]
[1776803782458,43.71,75804.82,1.8,-0.34529,0.00017,17.76025]
[1776803782476,43.71,75804.82,1.8,-0.34529,0.00017,17.76025]
[1776803786051,43.71,75804.61,1.8,-0.34534,0.00017,17.76104]
[1776803786104,43.71,75804.61,1.8,-0.34534,0.00017,17.76104]
[1776803786686,43.71,75804.11,1.8,-0.34543,0.00018,17.76263]
[1776803789276,43.71,75797.57,1.8,-0.34658,0.00018,17.78304]
[1776803790441,43.71,75797.57,1.8,-0.34658,0.00018,17.78304]
[1776803790485,43.71,75797.57,1.8,-0.34658,0.00018,17.78304]
[1776803790526,43.71,75797.57,1.8,-0.34658,0.00018,17.78306]
[1776803790625,43.71,75797.57,1.8,-0.34658,0.00018,17.78306]
[1776803790673,43.71,75797.57,1.8,-0.34658,0.00018,17.78306]
[1776803791284,43.71,75797.95,1.8,-0.34648,0.00018,17.7771]
[1776803792045,43.71,75797.95,1.8,-0.34648,0.00018,17.7771]
[1776803792218,43.71,75797.95,1.8,-0.34648,0.00018,17.7771]
[1776803792346,43.71,75797.95,1.8,-0.34648,0.00018,17.7771]
[1776803792777,43.71,75793.53,1.8,-0.34725,0.00018,17.79077]
[1776803793197,43.71,75793.53,1.8,-0.34725,0.00018,17.79077]
[1776803793321,43.71,75785.43,1.8,-0.34868,0.00018,17.81564]
[1776803794875,43.71,75785.43,1.8,-0.34868,0.00018,17.81563]
[1776803795415,43.71,75784.75,1.8,-0.34879,0.00018,17.81769]
[1776803796982,43.71,75784.75,1.8,-0.34879,0.00018,17.81767]
[1776803797176,43.71,75784.75,1.8,-0.34879,0.00018,17.81767]
[1776803797247,43.71,75784.75,1.8,-0.34879,0.00018,17.81767]
[1776803797358,43.71,75784.75,1.8,-0.34879,0.00018,17.81767]
[1776803797459,43.71,75782.0,1.8,-0.34928,0.00018,17.82604]
[1776803798800,43.71,75782.0,1.8,-0.34927,0.00018,17.82601]
[1776803799916,43.71,75780.82,1.8,-0.34948,0.00018,17.82957]
[1776803799929,43.71,75780.82,1.8,-0.34948,0.00018,17.82957]
[1776803800313,43.71,75780.82,1.8,-0.34948,0.00018,17.82957]
[1776803800412,43.71,75771.18,1.8,-0.35117,0.00018,17.85868]
[1776803800843,43.71,75771.18,1.8,-0.35117,0.00018,17.85868]
[1776803801011,43.71,75771.18,1.8,-0.35117,0.00018,17.85868]
[1776803801373,43.71,75771.18,1.8,-0.35117,0.00018,17.85868]
[1776803801455,43.71,75771.18,1.8,-0.35117,0.00018,17.85868]
[1776803801396,43.71,75761.95,1.8,-0.3528,0.00018,17.88624]
[1776803802870,43.71,75762.81,1.8,-0.35265,0.00018,17.88363]
[1776803805714,43.7,75761.37,1.8,-0.35289,0.00018,17.88775]
[1776803806869,43.7,75761.18,1.8,-0.35292,0.00018,17.88826]
[1776803812265,43.7,75763.22,1.8,-0.35255,0.00018,17.88194]
[1776803812488,43.7,75763.22,1.8,-0.35255,0.00018,17.88194]
[1776803812503,43.7,75763.22,1.8,-0.35255,0.00018,17.88194]
[1776803812612,43.7,75762.87,1.8,-0.35261,0.00018,17.88296]
[1776803813441,43.7,75762.29,1.8,-0.35271,0.00018,17.88467]
[1776803814863,43.7,75759.7,1.8,-0.35317,0.00018,17.89234]
[1776803814876,43.7,75759.7,1.8,-0.35317,0.00018,17.89234]
[1776803814886,43.7,75759.7,1.8,-0.35317,0.00018,17.89234]
[1776803815452,43.7,75761.59,1.8,-0.35283,0.00018,17.8867]
[1776803820493,43.69,75765.51,1.8,-0.35213,0.00018,17.87488]
[1776803820880,43.69,75765.51,1.8,-0.35213,0.00018,17.87488]
[1776803821720,43.69,75766.02,1.8,-0.35204,0.00018,17.87333]
[1776803821863,43.69,75766.02,1.8,-0.35204,0.00018,17.87333]
[1776803822337,43.69,75766.02,1.8,-0.35204,0.00018,17.87333]
[1776803822503,43.69,75769.25,1.8,-0.35147,0.00018,17.86363]
[1776803823114,43.69,75769.25,1.8,-0.35147,0.00018,17.86363]
[1776803823509,43.69,75777.82,1.8,-0.34996,0.00018,17.83772]
[1776803826664,43.69,75777.74,1.8,-0.34996,0.00018,17.83783]
[1776803826715,43.69,75777.74,1.8,-0.34996,0.00018,17.83783]
[1776803827128,43.69,75777.74,1.8,-0.34996,0.00018,17.83783]
[1776803827540,43.69,75772.92,1.8,-0.35081,0.00018,17.85243]
[1776803828545,43.69,75767.49,1.8,-0.35177,0.00018,17.86877]
[1776803829225,43.69,75767.49,1.8,-0.35177,0.00018,17.86877]
[1776803829421,43.69,75767.49,1.8,-0.35177,0.00018,17.86877]
[1776803829526,43.69,75767.49,1.8,-0.35177,0.00018,17.86877]
[1776803829544,43.69,75764.18,1.8,-0.35236,0.00018,17.87868]
[1776803829575,43.69,75764.18,1.8,-0.35236,0.00018,17.87868]
[1776803829591,43.69,75764.18,1.8,-0.35236,0.00018,17.87868]
[1776803829640,43.69,75764.18,1.8,-0.35236,0.00018,17.87868]
[1776803829659,43.69,75756.55,1.8,-0.3537,0.00018,17.90135]
[1776803830658,43.69,75756.55,1.8,-0.3537,0.00018,17.90135]
[1776803831170,43.69,75756.55,1.8,-0.3537,0.00018,17.90135]
[1776803832170,43.69,75752.42,1.8,-0.35444,0.00018,17.91359]
[1776803832298,43.69,75752.42,1.8,-0.35444,0.00018,17.91359]
[1776803832389,43.69,75752.42,1.8,-0.35444,0.00018,17.91359]
[1776803832547,43.69,75752.42,1.8,-0.35444,0.00018,17.91359]
[1776803832539,43.69,75749.36,1.8,-0.35498,0.00018,17.9226]
[1776803832766,43.69,75749.36,1.8,-0.35498,0.00018,17.9226]
[1776803833185,43.69,75749.36,1.8,-0.35498,0.00018,17.9226]
[1776803833475,43.69,75741.14,1.8,-0.35644,0.00018,17.94658]
[1776803833800,43.69,75730.92,1.8,-0.35825,0.00018,17.97607]
[1776803835073,43.69,75730.92,1.8,-0.35825,0.00018,17.97607]
[1776803835093,43.69,75730.92,1.8,-0.35825,0.00018,17.97607]
[1776803835175,43.7,75728.71,1.8,-0.35865,0.00018,17.98256]
[1776803835875,43.7,75728.71,1.8,-0.35865,0.00018,17.98256]
[1776803836097,43.7,75729.53,1.8,-0.35851,0.00018,17.9803]
[1776803837343,43.7,75729.53,1.8,-0.35851,0.00018,17.9803]
[1776803837409,43.7,75727.96,1.8,-0.35879,0.00018,17.98486]
[1776803837674,43.7,75727.96,1.8,-0.35879,0.00018,17.98486]
[1776803838125,43.7,75727.96,1.8,-0.35879,0.00018,17.98486]
[1776803838189,43.7,75727.96,1.8,-0.35879,0.00018,17.98486]
[1776803838374,43.7,75727.96,1.8,-0.35879,0.00018,17.98486]
[1776803839255,43.7,75727.55,1.8,-0.35887,0.00018,17.98611]
[1776803839332,43.7,75727.55,1.8,-0.35887,0.00018,17.98611]
[1776803839429,43.7,75724.01,1.8,-0.3595,0.00018,17.99626]
[1776803842527,43.71,75717.92,1.8,-0.3606,0.00018,18.01367]
[1776803845828,43.71,75715.04,1.8,-0.36112,0.00018,18.02187]
[1776803845833,43.71,75715.04,1.8,-0.36112,0.00018,18.02187]
[1776803846166,43.71,75715.68,1.8,-0.36101,0.00018,18.02017]
[1776803847061,43.71,75715.68,1.8,-0.36101,0.00018,18.02017]
[1776803847306,43.71,75715.68,1.8,-0.36101,0.00018,18.02017]
[1776803848331,43.71,75719.24,1.8,-0.36038,0.00018,18.01019]
[1776803848513,43.71,75719.34,1.8,-0.36036,0.00018,18.00997]
[1776803851439,43.71,75717.27,1.8,-0.36074,0.00018,18.01591]
[1776803851473,43.71,75717.27,1.8,-0.36074,0.00018,18.01591]
[1776803851567,43.71,75717.27,1.8,-0.36074,0.00018,18.01591]
[1776803851614,43.71,75716.07,1.8,-0.36092,0.00018,18.01459]
[1776803851767,43.71,75716.07,1.8,-0.36092,0.00018,18.01459]
[1776803851875,43.71,75707.77,1.8,-0.3624,0.00018,18.0378]
[1776803854337,43.72,75704.45,1.8,-0.363,0.00018,18.04709]
[1776803854516,43.72,75704.45,1.8,-0.363,0.00018,18.04709]
[1776803854478,43.72,75701.91,1.8,-0.36345,0.00018,18.05413]
[1776803854819,43.72,75701.91,1.8,-0.36345,0.00018,18.05413]
[1776803854833,43.72,75701.91,1.8,-0.36345,0.00018,18.05413]
[1776803854873,43.72,75701.91,1.8,-0.36345,0.00018,18.05413]
[1776803855453,43.72,75701.91,1.8,-0.36345,0.00018,18.05413]
[1776803855535,43.72,75696.56,1.8,-0.36441,0.00018,18.06886]
[1776803855983,43.72,75696.56,1.8,-0.36441,0.00018,18.06886]
[1776803856041,43.72,75696.56,1.8,-0.36441,0.00018,18.06886]
[1776803856051,43.72,75696.56,1.8,-0.36441,0.00018,18.06886]
[1776803859983,43.72,75693.47,1.8,-0.36496,0.00018,18.07732]
[1776803860014,43.72,75693.47,1.8,-0.36496,0.00018,18.07732]
[1776803860033,43.72,75693.47,1.8,-0.36496,0.00018,18.07732]
[1776803860395,43.72,75693.47,1.8,-0.36496,0.00018,18.07732]
[1776803860416,43.72,75693.47,1.8,-0.36496,0.00018,18.07732]
[1776803860515,43.72,75693.47,1.8,-0.36496,0.00018,18.07732]
[1776803860469,43.72,75693.35,1.8,-0.36498,0.00018,18.07765]
[1776803860752,43.72,75693.35,1.8,-0.36498,0.00018,18.07765]
[1776803860907,43.72,75693.35,1.8,-0.36498,0.00018,18.07765]
[1776803861571,43.72,75693.35,1.8,-0.36498,0.00018,18.07765]
[1776803861032,43.72,75681.27,1.8,-0.36715,0.00018,18.11035]
[1776803864362,43.72,75678.2,1.8,-0.3677,0.00018,18.11856]
[1776803864409,43.72,75678.2,1.8,-0.3677,0.00018,18.11856]
[1776803864419,43.72,75677.25,1.8,-0.36786,0.00018,18.12104]
[1776803865612,43.72,75678.73,1.8,-0.3676,0.00018,18.11709]
[1776803866975,43.71,75676.44,1.8,-0.368,0.00018,18.12315]
[1776803866988,43.71,75676.44,1.8,-0.368,0.00018,18.12315]
[1776803867046,43.71,75676.44,1.8,-0.368,0.00018,18.12315]
[1776803867267,43.71,75676.44,1.8,-0.368,0.00018,18.12315]
[1776803867360,43.71,75675.16,1.8,-0.36823,0.00018,18.12653]
[1776803868026,43.71,75675.16,1.8,-0.36823,0.00018,18.12653]
[1776803868202,43.71,75675.16,1.8,-0.36823,0.00018,18.12653]
[1776803868447,43.71,75670.17,1.8,-0.36913,0.00018,18.13975]
[1776803869470,43.71,75661.87,1.8,-0.37061,0.00018,18.16153]
[1776803872177,43.71,75663.73,1.8,-0.37027,0.00018,18.15657]
[1776803872457,43.71,75665.12,1.8,-0.37002,0.00018,18.15288]
[1776803873022,43.71,75665.12,1.8,-0.37002,0.00018,18.15288]
[1776803873408,43.71,75665.12,1.8,-0.37002,0.00018,18.15288]
[1776803873535,43.71,75668.9,1.8,-0.36934,0.00018,18.14289]
[1776803873962,43.71,75668.9,1.8,-0.36934,0.00018,18.14289]
[1776803874052,43.71,75668.9,1.8,-0.36934,0.00018,18.14289]
[1776803874372,43.71,75668.9,1.8,-0.36934,0.00018,18.14289]
[1776803874411,43.71,75692.3,1.8,-0.36515,0.00018,18.08006]
[1776803875392,43.71,75692.3,1.8,-0.36515,0.00018,18.08006]
[1776803875504,43.71,75692.3,1.8,-0.36515,0.00018,18.08006]
[1776803875593,43.71,75691.9,1.8,-0.36522,0.00018,18.08116]
[1776803877767,43.71,75691.27,1.8,-0.36533,0.00018,18.08288]
[1776803878560,43.71,75691.27,1.8,-0.36533,0.00018,18.08288]
[1776803878636,43.71,75694.49,1.8,-0.36475,0.00018,18.0741]
[1776803878666,43.71,75694.49,1.8,-0.36475,0.00018,18.0741]
[1776803878684,43.71,75694.49,1.8,-0.36475,0.00018,18.0741]
[1776803878873,43.71,75694.49,1.8,-0.36475,0.00018,18.0741]
[1776803879093,43.71,75688.83,1.8,-0.36577,0.00018,18.08953]
[1776803879835,43.71,75688.83,1.8,-0.36577,0.00018,18.08953]
[1776803880165,43.71,75687.26,1.8,-0.36605,0.00018,18.09379]
[1776803881888,43.71,75691.26,1.8,-0.36533,0.00018,18.08293]
[1776803886450,43.71,75696.36,1.8,-0.36442,0.00018,18.06903]
[1776803887830,43.71,75696.36,1.8,-0.36442,0.00018,18.06903]
[1776803888251,43.71,75696.36,1.8,-0.36442,0.00018,18.06903]
[1776803888318,43.71,75695.67,1.8,-0.36455,0.00018,18.07095]
[1776803891853,43.71,75696.89,1.8,-0.36433,0.00018,18.06763]
[1776803891876,43.71,75696.89,1.8,-0.36433,0.00018,18.06763]
[1776803891994,43.71,75697.01,1.8,-0.36431,0.00018,18.06731]
[1776803897057,43.71,75695.11,1.8,-0.36465,0.00018,18.07257]
[1776803899379,43.71,75695.11,1.8,-0.36465,0.00018,18.07258]
[1776803899439,43.71,75695.11,1.8,-0.36465,0.00018,18.07258]
[1776803904641,43.71,75694.24,1.8,-0.36481,0.00018,18.07499]
[1776803904664,43.71,75694.24,1.8,-0.36481,0.00018,18.07499]
[1776803904728,43.71,75694.24,1.8,-0.36481,0.00018,18.07499]
[1776803905145,43.71,75694.24,1.8,-0.36481,0.00018,18.07499]
[1776803905152,43.71,75694.24,1.8,-0.36481,0.00018,18.07499]
[1776803905278,43.71,75694.24,1.8,-0.36481,0.00018,18.07499]
[1776803905616,43.71,75692.28,1.8,-0.36516,0.00018,18.08035]
[1776803908067,43.71,75687.83,1.8,-0.36596,0.00018,18.09244]
[1776803908135,43.71,75695.23,1.8,-0.36464,0.00018,18.07229]
[1776803912883,43.71,75691.85,1.8,-0.36521,0.00018,18.07682]
[1776803912960,43.71,75691.85,1.8,-0.36521,0.00018,18.07682]
[1776803913031,43.71,75691.85,1.8,-0.36521,0.00018,18.07682]
[1776803913082,43.71,75691.85,1.8,-0.36521,0.00018,18.07682]
[1776803913597,43.71,75691.85,1.8,-0.36521,0.00018,18.07682]
[1776803913286,43.71,75686.4,1.8,-0.36619,0.00018,18.09162]
[1776803913688,43.71,75686.4,1.8,-0.36619,0.00018,18.09162]
[1776803914181,43.71,75683.53,1.8,-0.3667,0.00018,18.09936]
[1776803916219,43.71,75683.53,1.8,-0.3667,0.00018,18.09935]
[1776803916362,43.71,75683.53,1.8,-0.3667,0.00018,18.09935]
[1776803916529,43.71,75683.53,1.8,-0.3667,0.00018,18.09935]
[1776803916600,43.71,75683.53,1.8,-0.3667,0.00018,18.09935]
[1776803916643,43.71,75680.26,1.8,-0.36729,0.00018,18.10812]
[1776803920265,43.71,75676.32,1.8,-0.36799,0.00018,18.11861]
[1776803920466,43.71,75676.25,1.8,-0.368,0.00018,18.11877]
[1776803920941,43.71,75676.25,1.8,-0.368,0.00018,18.11877]
[1776803921046,43.71,75676.25,1.8,-0.368,0.00018,18.11877]
[1776803921195,43.71,75676.25,1.8,-0.368,0.00018,18.11875]
[1776803923377,43.71,75676.25,1.8,-0.368,0.00018,18.11875]
[1776803923459,43.71,75676.25,1.8,-0.368,0.00018,18.11875]
[1776803923566,43.71,75676.25,1.8,-0.368,0.00018,18.11875]
[1776803923602,43.71,75676.25,1.8,-0.368,0.00018,18.11875]
[1776803923607,43.71,75677.44,1.8,-0.36778,0.00018,18.11554]
[1776803924253,43.71,75677.44,1.8,-0.36778,0.00018,18.11554]
[1776803924319,43.71,75689.95,1.8,-0.36554,0.00018,18.0818]
[1776803926294,43.71,75693.81,1.8,-0.36485,0.00018,18.07129]
[1776803926328,43.71,75693.81,1.8,-0.36485,0.00018,18.07129]
[1776803926355,43.71,75693.81,1.8,-0.36485,0.00018,18.07129]
[1776803926644,43.71,75694.48,1.8,-0.36473,0.00018,18.06946]
[1776803926689,43.71,75694.48,1.8,-0.36473,0.00018,18.06946]
[1776803927242,43.71,75694.48,1.8,-0.36473,0.00018,18.06948]
[1776803928372,43.71,75694.48,1.8,-0.36473,0.00018,18.06948]
[1776803928402,43.71,75703.34,1.8,-0.36315,0.00018,18.04512]
[1776803929134,43.71,75703.34,1.8,-0.36315,0.00018,18.04512]
[1776803929152,43.71,75703.34,1.8,-0.36315,0.00018,18.04512]
[1776803929192,43.71,75703.34,1.8,-0.36315,0.00018,18.04512]
[1776803929382,43.71,75703.34,1.8,-0.36315,0.00018,18.04512]
[1776803929440,43.71,75703.34,1.8,-0.36315,0.00018,18.04512]
[1776803930399,43.71,75704.89,1.8,-0.36288,0.00018,18.04086]
[1776803930418,43.71,75709.0,1.8,-0.36215,0.00018,18.02947]
[1776803932391,43.71,75709.0,1.8,-0.36215,0.00018,18.02951]
[1776803932443,43.71,75709.0,1.8,-0.36215,0.00018,18.02951]
[1776803934379,43.71,75708.08,1.8,-0.36232,0.00018,18.03215]
[1776803934400,43.71,75708.08,1.8,-0.36232,0.00018,18.03215]
[1776803934429,43.71,75708.08,1.8,-0.36232,0.00018,18.03215]
[1776803934548,43.71,75708.08,1.8,-0.36232,0.00018,18.03215]
[1776803934568,43.71,75708.08,1.8,-0.36232,0.00018,18.03215]
[1776803934654,43.71,75708.08,1.8,-0.36232,0.00018,18.03215]
[1776803934723,43.71,75708.54,1.8,-0.36224,0.00018,18.03091]
[1776803934742,43.71,75708.54,1.8,-0.36224,0.00018,18.03091]
[1776803934766,43.71,75708.54,1.8,-0.36224,0.00018,18.03091]
[1776803935003,43.71,75708.54,1.8,-0.36224,0.00018,18.03091]
[1776803935292,43.72,75708.54,1.8,-0.36224,0.00018,18.03095]
[1776803940331,43.72,75705.17,1.8,-0.36285,0.00018,18.04048]
[1776803944476,43.72,75710.22,1.8,-0.36196,0.00018,18.02657]
[1776803951405,43.73,75715.94,1.8,-0.36095,0.00018,18.01084]
[1776803953361,43.73,75715.94,1.8,-0.36095,0.00018,18.01084]
[1776803953431,43.73,75715.94,1.8,-0.36095,0.00018,18.01084]
[1776803953484,43.73,75715.94,1.8,-0.36095,0.00018,18.01084]
[1776803953559,43.73,75715.94,1.8,-0.36095,0.00018,18.01084]
[1776803953577,43.73,75715.94,1.8,-0.36095,0.00018,18.01084]
[1776803953583,43.73,75708.52,1.8,-0.36228,0.00018,18.03167]
[1776803954379,43.73,75708.52,1.8,-0.36228,0.00018,18.03167]
[1776803954639,43.73,75708.52,1.8,-0.36228,0.00018,18.03167]
[1776803954443,43.73,75702.44,1.8,-0.36337,0.00018,18.04855]
[1776803955827,43.73,75702.44,1.8,-0.36337,0.00018,18.04856]
[1776803961092,43.73,75700.67,1.8,-0.36369,0.00018,18.05349]
[1776803961123,43.73,75700.67,1.8,-0.36369,0.00018,18.05349]
[1776803961185,43.73,75700.67,1.8,-0.36369,0.00018,18.05349]
[1776803961240,43.73,75700.67,1.8,-0.36369,0.00018,18.05349]
[1776803961294,43.73,75700.67,1.8,-0.36369,0.00018,18.05349]
[1776803961477,43.73,75699.61,1.8,-0.36388,0.00018,18.05641]
[1776803962331,43.73,75699.61,1.8,-0.36388,0.00018,18.05641]
[1776803962483,43.73,75711.84,1.8,-0.3617,0.00018,18.02254]
[1776803962739,43.73,75711.84,1.8,-0.3617,0.00018,18.02254]
[1776803964276,43.73,75715.78,1.8,-0.361,0.00018,18.01153]
[1776803964366,43.73,75715.78,1.8,-0.361,0.00018,18.01153]
[1776803964761,43.73,75717.37,1.8,-0.36072,0.00018,18.0071]
[1776803964826,43.73,75717.37,1.8,-0.36072,0.00018,18.0071]
[1776803965504,43.73,75718.75,1.8,-0.36047,0.00018,18.00326]
[1776803965959,43.73,75718.75,1.8,-0.36047,0.00018,18.00326]
[1776803966068,43.73,75718.75,1.8,-0.36047,0.00018,18.00326]
[1776803966512,43.74,75719.14,1.8,-0.36041,0.00018,18.0022]
[1776803970508,43.74,75717.01,1.8,-0.36079,0.00018,18.00834]
[1776803970642,43.74,75717.54,1.8,-0.3607,0.00018,18.00689]
[1776803970960,43.74,75717.54,1.8,-0.3607,0.00018,18.00689]
[1776803971000,43.74,75717.54,1.8,-0.3607,0.00018,18.00689]
[1776803971074,43.74,75717.54,1.8,-0.3607,0.00018,18.00689]
[1776803971132,43.74,75717.54,1.8,-0.3607,0.00018,18.00689]
[1776803971309,43.74,75717.54,1.8,-0.3607,0.00018,18.00689]
[1776803971546,43.74,75717.54,1.8,-0.36067,0.00018,18.00209]
[1776803972350,43.74,75717.54,1.8,-0.36067,0.00018,18.00209]
[1776803972380,43.74,75717.54,1.8,-0.36067,0.00018,18.00209]
[1776803972553,43.74,75729.9,1.8,-0.35847,0.00018,17.96699]
[1776803973360,43.74,75729.9,1.8,-0.35847,0.00018,17.96699]
[1776803973606,43.74,75734.29,1.8,-0.35769,0.00018,17.95437]
[1776803976324,43.74,75734.9,1.8,-0.35758,0.00018,17.95257]
[1776803981616,43.73,75739.71,1.8,-0.35672,0.00018,17.9386]
[1776803986650,43.74,75740.77,1.8,-0.35654,0.00018,17.93558]
[1776803988285,43.74,75740.61,1.8,-0.35656,0.00018,17.93604]
[1776803988347,43.74,75740.61,1.8,-0.35656,0.00018,17.93604]
[1776803988701,43.74,75740.61,1.8,-0.35656,0.00018,17.93604]
[1776803988715,43.74,75740.61,1.8,-0.35656,0.00018,17.93604]
[1776803988775,43.74,75740.61,1.8,-0.35657,0.00018,17.93624]
[1776803988806,43.74,75740.61,1.8,-0.35657,0.00018,17.93624]
[1776803990051,43.74,75739.78,1.8,-0.35672,0.00018,17.93868]
[1776803995715,43.74,75739.58,1.8,-0.35677,0.00018,17.93949]
[1776803996515,43.74,75739.58,1.8,-0.35677,0.00018,17.93949]
[1776803996532,43.74,75739.58,1.8,-0.35677,0.00018,17.93949]
[1776803996633,43.74,75739.58,1.8,-0.35677,0.00018,17.93949]
[1776803996722,43.74,75739.12,1.8,-0.35686,0.00018,17.94085]
[1776803996740,43.74,75739.12,1.8,-0.35686,0.00018,17.94085]
[1776803997164,43.74,75739.12,1.8,-0.35686,0.00018,17.94085]
[1776803997730,43.75,75744.4,1.8,-0.35592,0.00018,17.92558]
[1776803999205,43.75,75747.0,1.8,-0.35547,0.00018,17.91806]
[1776803999744,43.75,75746.63,1.8,-0.35553,0.00018,17.91913]
[1776804000903,43.75,75745.9,1.8,-0.35566,0.00018,17.92126]
[1776804000977,43.75,75745.9,1.8,-0.35566,0.00018,17.92126]
[1776804001095,43.75,75745.9,1.8,-0.35566,0.00018,17.92126]
[1776804001153,43.75,75745.9,1.8,-0.35566,0.00018,17.92126]
[1776804001197,43.75,75745.9,1.8,-0.35566,0.00018,17.92126]
[1776804001478,43.75,75745.9,1.8,-0.35566,0.00018,17.92126]
[1776804001716,43.75,75745.9,1.8,-0.35566,0.00018,17.92126]
[1776804001521,43.75,75745.86,1.8,-0.35567,0.00018,17.92143]
[1776804002647,43.75,75725.67,1.8,-0.35925,0.00018,17.97962]
[1776804003342,43.75,75725.67,1.8,-0.35925,0.00018,17.97962]
[1776804003346,43.75,75725.67,1.8,-0.35925,0.00018,17.97962]
[1776804003363,43.75,75723.66,1.8,-0.35962,0.00018,17.9854]
[1776804007814,43.76,75717.29,1.8,-0.36076,0.00018,18.00365]
[1776804009813,43.76,75717.29,1.8,-0.36077,0.00018,18.0037]
[1776804010716,43.76,75719.71,1.8,-0.36034,0.00018,17.997]
[1776804012141,43.76,75719.71,1.8,-0.36034,0.00018,17.997]
[1776804013258,43.76,75718.34,1.8,-0.36059,0.00018,18.00096]
[1776804014059,43.76,75724.65,1.8,-0.35947,0.00018,17.98318]
[1776804014898,43.76,75724.65,1.8,-0.35947,0.00018,17.98318]
[1776804015109,43.76,75726.85,1.8,-0.35909,0.00018,17.977]
[1776804019415,43.77,75732.18,1.8,-0.35815,0.00018,17.96195]
[1776804023054,43.77,75731.86,1.8,-0.35821,0.00018,17.96294]
[1776804028949,43.77,75731.93,1.8,-0.35821,0.00018,17.96299]
[1776804034295,43.78,75727.94,1.8,-0.3589,0.00018,17.9697]
[1776804040026,43.77,75730.66,1.8,-0.3584,0.00018,17.96172]
[1776804040969,43.77,75730.66,1.8,-0.3584,0.00018,17.96172]
[1776804041001,43.77,75730.66,1.8,-0.3584,0.00018,17.96172]
[1776804041058,43.77,75730.66,1.8,-0.3584,0.00018,17.96172]
[1776804041375,43.77,75730.66,1.8,-0.3584,0.00018,17.96172]
[1776804041727,43.77,75729.7,1.8,-0.35857,0.00018,17.9644]
[1776804042134,43.77,75729.7,1.8,-0.35857,0.00018,17.9644]
[1776804042328,43.77,75729.7,1.8,-0.35857,0.00018,17.9644]
[1776804042671,43.77,75716.75,1.8,-0.36087,0.00018,18.00114]
[1776804043775,43.77,75716.75,1.8,-0.36087,0.00018,18.00114]
[1776804044541,43.77,75716.75,1.8,-0.36087,0.00018,18.00114]
[1776804044629,43.77,75716.75,1.8,-0.36087,0.00018,18.00114]
[1776804044720,43.77,75709.11,1.8,-0.36224,0.00018,18.02256]
[1776804046059,43.77,75709.11,1.8,-0.36224,0.00018,18.02256]
[1776804046592,43.77,75709.11,1.8,-0.36224,0.00018,18.02256]
[1776804046666,43.77,75709.11,1.8,-0.36224,0.00018,18.02256]
[1776804046700,43.77,75709.11,1.8,-0.36224,0.00018,18.02256]
[1776804047158,43.77,75706.83,1.8,-0.36265,0.00018,18.02894]
[1776804047757,43.77,75706.83,1.8,-0.36265,0.00018,18.02894]
[1776804049187,43.77,75706.38,1.8,-0.36273,0.00018,18.0302]
[1776804054273,43.78,75707.91,1.8,-0.36246,0.00018,18.02609]
[1776804057041,43.78,75707.84,1.8,-0.36248,0.00018,18.02635]
[1776804057116,43.78,75707.84,1.8,-0.36248,0.00018,18.02635]
[1776804057127,43.78,75707.84,1.8,-0.36248,0.00018,18.02635]
[1776804062660,43.78,75708.23,1.8,-0.36242,0.00018,18.02536]
[1776804067724,43.78,75707.2,1.8,-0.36261,0.00018,18.02839]
[1776804068115,43.78,75707.2,1.8,-0.36261,0.00018,18.02839]
[1776804073267,43.79,75706.01,1.8,-0.36283,0.00018,18.03183]
[1776804077738,43.79,75705.71,1.8,-0.36289,0.00018,18.03271]
[1776804077770,43.79,75705.71,1.8,-0.36289,0.00018,18.03271]
[1776804077783,43.79,75705.71,1.8,-0.36289,0.00018,18.03271]
[1776804077798,43.79,75704.43,1.8,-0.36312,0.00018,18.03629]
[1776804078142,43.79,75704.43,1.8,-0.36312,0.00018,18.03629]
[1776804079768,43.79,75691.04,1.8,-0.36551,0.00018,18.07297]
[1776804080740,43.79,75691.04,1.8,-0.36551,0.00018,18.07297]
[1776804080810,43.79,75691.16,1.8,-0.36549,0.00018,18.07265]
[1776804081759,43.79,75691.16,1.8,-0.36549,0.00018,18.07265]
[1776804082022,43.79,75690.55,1.8,-0.3656,0.00018,18.0743]
[1776804082332,43.79,75690.55,1.8,-0.3656,0.00018,18.0743]
[1776804083683,43.79,75690.55,1.8,-0.3656,0.00018,18.0743]
[1776804084199,43.79,75687.16,1.8,-0.3662,0.00018,18.08347]
[1776804085164,43.79,75687.16,1.8,-0.3662,0.00018,18.08345]
[1776804085353,43.79,75691.02,1.8,-0.36551,0.00018,18.073]
[1776804090388,43.79,75695.01,1.8,-0.3648,0.00018,18.06215]
[1776804092319,43.79,75695.12,1.8,-0.36475,0.00018,18.05713]
[1776804092359,43.79,75695.12,1.8,-0.36475,0.00018,18.05713]
[1776804092777,43.79,75695.12,1.8,-0.36475,0.00018,18.05713]
[1776804094373,43.79,75696.76,1.8,-0.36446,0.00018,18.05266]
[1776804094417,43.79,75700.97,1.8,-0.36371,0.00018,18.04112]
[1776804095583,43.79,75706.57,1.8,-0.36271,0.00018,18.02568]
[1776804097955,43.79,75707.84,1.8,-0.36249,0.00018,18.0222]
[1776804098425,43.79,75707.84,1.8,-0.36249,0.00018,18.0222]
[1776804098519,43.79,75707.06,1.8,-0.36263,0.00018,18.0244]
[1776804100430,43.79,75707.06,1.8,-0.36263,0.00018,18.0244]
[1776804100478,43.79,75706.02,1.8,-0.36281,0.00018,18.02733]
[1776804101911,43.79,75704.41,1.8,-0.3631,0.00018,18.03181]
[1776804101984,43.79,75704.41,1.8,-0.3631,0.00018,18.03181]
[1776804102797,43.79,75698.2,1.8,-0.36421,0.00018,18.04893]
[1776804104503,43.79,75695.32,1.8,-0.36473,0.00018,18.0568]
[1776804104658,43.79,75695.32,1.8,-0.36473,0.00018,18.0568]
[1776804104749,43.79,75693.82,1.8,-0.365,0.00018,18.06089]
[1776804105601,43.79,75693.82,1.8,-0.365,0.00018,18.06089]
[1776804105702,43.79,75693.32,1.8,-0.36508,0.00018,18.06225]
[1776804107110,43.79,75693.32,1.8,-0.36508,0.00018,18.06224]
[1776804107522,43.79,75693.32,1.8,-0.36508,0.00018,18.06224]
[1776804107653,43.79,75693.32,1.8,-0.36508,0.00018,18.06224]
[1776804107672,43.79,75693.32,1.8,-0.36508,0.00018,18.06224]
[1776804107697,43.79,75693.32,1.8,-0.36508,0.00018,18.06224]
[1776804107784,43.79,75693.32,1.8,-0.36508,0.00018,18.06224]
[1776804107793,43.79,75676.48,1.8,-0.3681,0.00018,18.10756]
[1776804108172,43.79,75676.48,1.8,-0.3681,0.00018,18.10756]
[1776804108247,43.79,75676.48,1.8,-0.3681,0.00018,18.10756]
[1776804108817,43.79,75669.78,1.8,-0.3693,0.00018,18.12529]
[1776804110283,43.79,75669.78,1.8,-0.36929,0.00018,18.12525]
[1776804111216,43.79,75673.45,1.8,-0.36863,0.00018,18.11551]
[1776804111269,43.79,75673.45,1.8,-0.36863,0.00018,18.11551]
[1776804111916,43.79,75675.59,1.8,-0.36825,0.00018,18.10979]
[1776804111969,43.79,75675.59,1.8,-0.36825,0.00018,18.10979]
[1776804114771,43.79,75670.49,1.8,-0.36916,0.00018,18.1232]
[1776804116613,43.79,75670.49,1.8,-0.36915,0.00018,18.12316]
[1776804116676,43.79,75667.47,1.8,-0.36969,0.00018,18.13108]
[1776804117931,43.78,75667.55,1.8,-0.36967,0.00018,18.13078]
[1776804117942,43.78,75667.55,1.8,-0.36967,0.00018,18.13078]
[1776804118653,43.78,75667.55,1.8,-0.36967,0.00018,18.13078]
[1776804118670,43.78,75667.93,1.8,-0.36961,0.00018,18.12978]
[1776804119269,43.78,75667.93,1.8,-0.36961,0.00018,18.12978]
[1776804124321,43.78,75669.82,1.8,-0.36925,0.00018,18.12457]
[1776804124720,43.78,75669.82,1.8,-0.36925,0.00018,18.12457]
[1776804124732,43.78,75669.39,1.8,-0.36933,0.00018,18.12566]
[1776804128777,43.77,75668.4,1.8,-0.36949,0.00018,18.12812]
[1776804128867,43.77,75668.05,1.8,-0.36955,0.00018,18.12895]
[1776804130778,43.77,75668.05,1.8,-0.36955,0.00018,18.12895]
[1776804130879,43.77,75670.33,1.8,-0.36914,0.00018,18.12284]
[1776804136491,43.76,75672.31,1.8,-0.36877,0.00018,18.11742]
[1776804136867,43.76,75672.31,1.8,-0.36877,0.00018,18.11742]
[1776804137719,43.76,75673.11,1.8,-0.36862,0.00018,18.11521]
[1776804139886,43.76,75674.0,1.8,-0.36846,0.00018,18.1128]
[1776804140013,43.76,75674.58,1.8,-0.36835,0.00018,18.11122]
[1776804141746,43.76,75680.59,1.8,-0.36727,0.00018,18.09509]
[1776804142960,43.76,75677.75,1.8,-0.36778,0.00018,18.10266]
[1776804143761,43.76,75678.01,1.8,-0.36773,0.00018,18.10193]
[1776804146450,43.76,75678.29,1.8,-0.36767,0.00018,18.10111]
[1776804148247,43.75,75676.31,1.8,-0.36802,0.00018,18.10632]
[1776804149958,43.75,75674.99,1.8,-0.36825,0.00018,18.10976]
[1776804150523,43.75,75674.99,1.8,-0.36825,0.00018,18.10976]
[1776804151817,43.75,75680.26,1.8,-0.36728,0.00018,18.09089]
[1776804156855,43.75,75681.67,1.8,-0.36702,0.00018,18.08696]
[1776804160879,43.74,75690.57,1.8,-0.36542,0.00018,18.06281]
[1776804162219,43.74,75690.57,1.8,-0.36541,0.00018,18.0628]
[1776804163192,43.74,75690.79,1.8,-0.36537,0.00018,18.06219]
[1776804163901,43.74,75691.38,1.8,-0.36527,0.00018,18.06057]
[1776804166922,43.74,75685.98,1.8,-0.36623,0.00018,18.07517]
[1776804171308,43.74,75690.51,1.8,-0.36542,0.00018,18.06283]
[1776804171383,43.74,75695.19,1.8,-0.36458,0.00018,18.05005]
[1776804175177,43.74,75691.25,1.8,-0.36528,0.00018,18.06078]
[1776804175304,43.74,75691.25,1.8,-0.36528,0.00018,18.06078]
[1776804175405,43.74,75692.21,1.8,-0.36511,0.00018,18.05815]
[1776804177352,43.74,75691.81,1.8,-0.36518,0.00018,18.05922]
[1776804177716,43.74,75692.09,1.8,-0.36513,0.00018,18.05846]
[1776804180668,43.74,75692.09,1.8,-0.36513,0.00018,18.05844]
[1776804180802,43.74,75692.09,1.8,-0.36513,0.00018,18.05844]
[1776804180859,43.74,75692.09,1.8,-0.36513,0.00018,18.05844]
[1776804181085,43.74,75691.84,1.8,-0.36517,0.00018,18.05911]
[1776804181109,43.74,75691.84,1.8,-0.36517,0.00018,18.05911]
[1776804181186,43.74,75691.84,1.8,-0.36517,0.00018,18.05911]
[1776804181222,43.74,75691.84,1.8,-0.36517,0.00018,18.05911]
[1776804181272,43.74,75691.84,1.8,-0.36517,0.00018,18.05911]
[1776804181371,43.74,75691.84,1.8,-0.36517,0.00018,18.05911]
[1776804181493,43.74,75691.84,1.8,-0.36517,0.00018,18.05911]
[1776804181971,43.74,75675.83,1.8,-0.36804,0.00018,18.10224]
[1776804182451,43.74,75675.83,1.8,-0.36804,0.00018,18.10224]
[1776804182458,43.74,75675.83,1.8,-0.36804,0.00018,18.10224]
[1776804182623,43.74,75669.47,1.8,-0.36918,0.00018,18.11908]
[1776804183847,43.74,75669.47,1.8,-0.36918,0.00018,18.11908]
[1776804184335,43.74,75669.87,1.8,-0.3691,0.00018,18.11792]
[1776804188577,43.73,75675.2,1.8,-0.36813,0.00018,18.10358]
[1776804194688,43.73,75677.03,1.8,-0.36779,0.00018,18.09848]
[1776804200164,43.72,75679.95,1.8,-0.36725,0.00018,18.09037]
[1776804205198,43.71,75675.29,1.8,-0.36807,0.00018,18.10262]
[1776804206889,43.71,75675.29,1.8,-0.36807,0.00018,18.10262]
[1776804206912,43.71,75675.29,1.8,-0.36807,0.00018,18.10262]
[1776804206920,43.71,75674.54,1.8,-0.3682,0.00018,18.10452]
[1776804208045,43.71,75674.54,1.8,-0.3682,0.00018,18.10452]
[1776804214262,43.7,75676.04,1.8,-0.36788,0.00018,18.09546]
[1776804216528,43.7,75679.0,1.8,-0.36735,0.00018,18.0875]
[1776804219263,43.7,75680.63,1.8,-0.36705,0.00018,18.083]
[1776804219317,43.7,75680.63,1.8,-0.36705,0.00018,18.083]
[1776804219361,43.7,75680.63,1.8,-0.36705,0.00018,18.083]
[1776804219883,43.7,75680.63,1.8,-0.36705,0.00018,18.083]
[1776804219888,43.7,75685.84,1.8,-0.36611,0.00018,18.0689]
[1776804221615,43.7,75689.71,1.8,-0.36542,0.00018,18.05836]
[1776804221625,43.7,75689.71,1.8,-0.36542,0.00018,18.05836]
[1776804224349,43.7,75695.34,1.8,-0.3644,0.00018,18.04289]
[1776804232388,43.7,75694.59,1.8,-0.36453,0.00018,18.04486]
[1776804235450,43.69,75694.46,1.8,-0.36455,0.00018,18.04519]
[1776804235552,43.69,75681.91,1.8,-0.3668,0.00018,18.07928]
[1776804236964,43.69,75681.91,1.8,-0.3668,0.00018,18.07928]
[1776804237231,43.69,75681.91,1.8,-0.3668,0.00018,18.07925]
[1776804237902,43.69,75681.91,1.8,-0.3668,0.00018,18.07925]
[1776804237916,43.69,75681.91,1.8,-0.3668,0.00018,18.07925]
[1776804237969,43.69,75681.91,1.8,-0.3668,0.00018,18.07925]
[1776804237973,43.69,75681.44,1.8,-0.36688,0.00018,18.08045]
[1776804238084,43.69,75681.44,1.8,-0.36688,0.00018,18.08045]
[1776804238122,43.69,75681.44,1.8,-0.36688,0.00018,18.08045]
[1776804238860,43.69,75681.44,1.8,-0.36688,0.00018,18.08045]
[1776804240063,43.69,75681.67,1.8,-0.36684,0.00018,18.0798]
[1776804240115,43.69,75681.67,1.8,-0.36684,0.00018,18.0798]
[1776804241015,43.69,75681.67,1.8,-0.36684,0.00018,18.0798]
[1776804241104,43.69,75680.74,1.8,-0.367,0.00018,18.08227]
[1776804241133,43.69,75680.74,1.8,-0.367,0.00018,18.08227]
[1776804241258,43.69,75680.74,1.8,-0.367,0.00018,18.08227]
[1776804241451,43.69,75680.42,1.8,-0.36706,0.00018,18.0831]
[1776804242457,43.69,75670.52,1.8,-0.36884,0.00018,18.1095]
[1776804248997,43.68,75668.33,1.8,-0.36921,0.00018,18.11492]
[1776804254542,43.67,75668.96,1.8,-0.36907,0.00018,18.11297]
[1776804256453,43.67,75669.44,1.8,-0.36898,0.00018,18.11164]
[1776804261933,43.67,75670.1,1.8,-0.36885,0.00018,18.1096]
[1776804262819,43.66,75670.18,1.8,-0.36883,0.00018,18.10927]
[1776804263480,43.66,75670.16,1.8,-0.36883,0.00018,18.10932]
[1776804269138,43.65,75670.58,1.8,-0.36873,0.00018,18.1078]
[1776804274681,43.65,75672.79,1.8,-0.36829,0.00018,18.09691]
[1776804279717,43.64,75676.18,1.8,-0.36766,0.00018,18.0876]
[1776804284764,43.64,75677.58,1.8,-0.3674,0.00018,18.08362]
[1776804289798,43.63,75679.04,1.8,-0.36712,0.00018,18.07948]
[1776804294807,43.63,75678.0,1.8,-0.3673,0.00018,18.0821]
[1776804299808,43.62,75680.55,1.8,-0.36682,0.00018,18.07496]
[1776804304942,43.62,75680.57,1.8,-0.3668,0.00018,18.07468]
[1776804310080,43.61,75679.67,1.8,-0.36695,0.00018,18.07688]
[1776804313011,43.61,75677.88,1.8,-0.36727,0.00018,18.08161]
[1776804313955,43.61,75679.11,1.8,-0.36704,0.00018,18.07821]
[1776804317041,43.6,75678.78,1.8,-0.36709,0.00018,18.079]
[1776804317142,43.6,75678.9,1.8,-0.36707,0.00018,18.07858]
[1776804320293,43.6,75679.34,1.8,-0.36698,0.00018,18.0773]
[1776804323925,43.6,75676.48,1.8,-0.36748,0.00018,18.0848]
[1776804323956,43.6,75676.48,1.8,-0.36748,0.00018,18.0848]
[1776804324073,43.6,75676.48,1.8,-0.36748,0.00018,18.0848]
[1776804324059,43.6,75667.25,1.8,-0.36915,0.00018,18.10944]
[1776804324137,43.6,75667.25,1.8,-0.36915,0.00018,18.10944]
[1776804324254,43.6,75667.25,1.8,-0.36915,0.00018,18.10944]
[1776804324272,43.6,75667.25,1.8,-0.36915,0.00018,18.10944]
[1776804324328,43.6,75667.25,1.8,-0.36915,0.00018,18.10944]
[1776804325037,43.59,75667.25,1.8,-0.36914,0.00018,18.10939]
[1776804326044,43.59,75660.82,1.8,-0.37029,0.00018,18.12622]
[1776804326658,43.59,75660.82,1.8,-0.37029,0.00018,18.12622]
[1776804327764,43.59,75658.63,1.8,-0.37069,0.00018,18.13191]
[1776804329229,43.59,75659.19,1.8,-0.37058,0.00018,18.13034]
[1776804331232,43.59,75657.43,1.8,-0.37089,0.00018,18.1349]
[1776804331401,43.59,75657.43,1.8,-0.37089,0.00018,18.1349]
[1776804333984,43.58,75654.99,1.8,-0.3713,0.00018,18.1364]
[1776804334100,43.58,75654.37,1.8,-0.37141,0.00018,18.13797]
[1776804334171,43.58,75654.37,1.8,-0.37141,0.00018,18.13797]
[1776804334429,43.58,75654.37,1.8,-0.37141,0.00018,18.13797]
[1776804335107,43.58,75651.71,1.8,-0.37188,0.00018,18.14483]
[1776804336267,43.58,75651.4,1.8,-0.37194,0.00018,18.14558]
[1776804336557,43.58,75651.4,1.8,-0.37194,0.00018,18.14558]
[1776804336664,43.58,75651.4,1.8,-0.37194,0.00018,18.14558]
[1776804336764,43.58,75651.4,1.8,-0.37194,0.00018,18.14558]
[1776804336853,43.58,75651.01,1.8,-0.37201,0.00018,18.1466]
[1776804337793,43.58,75644.94,1.8,-0.3731,0.00018,18.1622]
[1776804340641,43.57,75643.3,1.8,-0.37339,0.00018,18.1663]
[1776804340706,43.57,75643.3,1.8,-0.37339,0.00018,18.1663]
[1776804340735,43.57,75643.3,1.8,-0.37339,0.00018,18.1663]
[1776804340836,43.57,75642.34,1.8,-0.37356,0.00018,18.1687]
[1776804341340,43.57,75642.34,1.8,-0.37356,0.00018,18.1687]
[1776804341784,43.57,75647.22,1.8,-0.37267,0.00018,18.15609]
[1776804343097,43.57,75647.22,1.8,-0.37267,0.00018,18.15609]
[1776804343366,43.57,75647.22,1.8,-0.37267,0.00018,18.15604]
[1776804343512,43.57,75647.22,1.8,-0.37267,0.00018,18.15604]
[1776804345381,43.57,75643.56,1.8,-0.37333,0.00018,18.16537]
[1776804345483,43.56,75643.59,1.8,-0.37332,0.00018,18.16523]
[1776804346498,43.56,75643.59,1.8,-0.37332,0.00018,18.16523]
[1776804346735,43.56,75643.59,1.8,-0.37332,0.00018,18.16523]
[1776804347133,43.56,75642.4,1.8,-0.37353,0.00018,18.16824]
[1776804349108,43.56,75638.36,1.8,-0.37426,0.00018,18.17851]
[1776804349125,43.56,75637.04,1.8,-0.37449,0.00018,18.18182]
[1776804349226,43.56,75637.04,1.8,-0.37449,0.00018,18.18182]
[1776804349352,43.56,75637.04,1.8,-0.37449,0.00018,18.18182]
[1776804349962,43.56,75637.04,1.8,-0.37449,0.00018,18.18182]
[1776804350063,43.56,75634.48,1.8,-0.37496,0.00018,18.18826]
[1776804353244,43.55,75628.32,1.8,-0.37606,0.00018,18.20356]
[1776804355517,43.55,75628.87,1.8,-0.37595,0.00018,18.20211]
[1776804355531,43.55,75628.87,1.8,-0.37595,0.00018,18.20211]
[1776804356324,43.55,75628.42,1.8,-0.37603,0.00018,18.20318]
[1776804357242,43.55,75627.51,1.8,-0.37619,0.00018,18.2054]
[1776804358247,43.55,75626.39,1.8,-0.37639,0.00018,18.20817]
[1776804359197,43.55,75625.16,1.8,-0.37661,0.00018,18.21122]
[1776804360109,43.54,75625.26,1.8,-0.37659,0.00018,18.21093]
[1776804361624,43.54,75625.26,1.8,-0.37659,0.00018,18.21089]
[1776804365144,43.54,75624.14,1.8,-0.37679,0.00018,18.21357]
[1776804370414,43.54,75624.1,1.8,-0.37679,0.00018,18.21356]
[1776804370529,43.54,75624.1,1.8,-0.37679,0.00018,18.21356]
[1776804370673,43.54,75620.31,1.8,-0.37748,0.00018,18.22299]
[1776804371906,43.54,75620.31,1.8,-0.37748,0.00018,18.22299]
[1776804372136,43.54,75614.14,1.8,-0.3786,0.00018,18.23822]
[1776804373597,43.54,75611.1,1.8,-0.37915,0.00018,18.24567]
[1776804373786,43.54,75611.1,1.8,-0.37915,0.00018,18.24567]
[1776804373943,43.54,75611.1,1.8,-0.37915,0.00018,18.24567]
[1776804374001,43.54,75611.57,1.8,-0.37907,0.00018,18.24452]
[1776804374361,43.54,75611.57,1.8,-0.37907,0.00018,18.24452]
[1776804374660,43.54,75611.57,1.8,-0.37907,0.00018,18.24452]
[1776804375124,43.54,75611.57,1.8,-0.37907,0.00018,18.24452]
[1776804375808,43.54,75608.79,1.8,-0.37957,0.00018,18.2513]
[1776804375830,43.54,75608.79,1.8,-0.37957,0.00018,18.2513]
[1776804376047,43.54,75608.79,1.8,-0.37957,0.00018,18.2513]
[1776804379881,43.54,75604.9,1.8,-0.38029,0.00018,18.26093]
[1776804379890,43.54,75604.9,1.8,-0.38029,0.00018,18.26093]
[1776804380431,43.54,75606.11,1.8,-0.38007,0.00018,18.25803]
[1776804380924,43.54,75606.11,1.8,-0.38007,0.00018,18.25803]
[1776804381017,43.54,75606.11,1.8,-0.38007,0.00018,18.25803]
[1776804381109,43.54,75606.11,1.8,-0.38007,0.00018,18.25803]
[1776804381903,43.54,75606.64,1.8,-0.37998,0.00018,18.25678]
[1776804382713,43.54,75603.0,1.8,-0.38065,0.00018,18.26563]
[1776804382737,43.54,75603.0,1.8,-0.38065,0.00018,18.26563]
[1776804382810,43.54,75603.0,1.8,-0.38065,0.00018,18.26563]
[1776804382919,43.54,75603.0,1.8,-0.38065,0.00018,18.26563]
[1776804383128,43.54,75603.0,1.8,-0.38065,0.00018,18.26563]
[1776804383147,43.55,75602.38,1.8,-0.38076,0.00018,18.26716]
[1776804383457,43.55,75602.38,1.8,-0.38076,0.00018,18.26716]
[1776804384085,43.55,75602.38,1.8,-0.38076,0.00018,18.26716]
[1776804384123,43.55,75594.76,1.8,-0.38216,0.00018,18.28547]
[1776804384537,43.55,75594.76,1.8,-0.38216,0.00018,18.28547]
[1776804385020,43.55,75594.76,1.8,-0.38216,0.00018,18.28547]
[1776804385108,43.55,75594.76,1.8,-0.38216,0.00018,18.28547]
[1776804385431,43.55,75595.48,1.8,-0.38203,0.00018,18.28378]
[1776804385882,43.55,75595.48,1.8,-0.38203,0.00018,18.28378]
[1776804385939,43.55,75595.48,1.8,-0.38203,0.00018,18.28378]
[1776804385979,43.55,75596.19,1.8,-0.3819,0.00018,18.2821]
[1776804387944,43.55,75596.19,1.8,-0.3819,0.00018,18.28211]
[1776804388032,43.55,75597.55,1.8,-0.38165,0.00018,18.27887]
[1776804393038,43.55,75598.12,1.8,-0.38152,0.00018,18.27287]
[1776804394371,43.55,75599.09,1.8,-0.38135,0.00018,18.27056]
[1776804395145,43.55,75599.09,1.8,-0.38135,0.00018,18.27056]
[1776804396064,43.55,75604.99,1.8,-0.38027,0.00018,18.25635]
[1776804396495,43.55,75604.99,1.8,-0.38027,0.00018,18.25635]
[1776804398358,43.55,75601.27,1.8,-0.38095,0.00018,18.26536]
[1776804400444,43.55,75603.62,1.8,-0.38053,0.00018,18.25971]
[1776804400578,43.55,75603.62,1.8,-0.38053,0.00018,18.25972]
[1776804406619,43.55,75604.43,1.8,-0.38038,0.00018,18.2578]
[1776804411653,43.55,75605.29,1.8,-0.38023,0.00018,18.25575]
[1776804415114,43.55,75606.15,1.8,-0.38007,0.00018,18.25367]
[1776804415128,43.55,75606.15,1.8,-0.38007,0.00018,18.25367]
[1776804415170,43.55,75606.15,1.8,-0.38007,0.00018,18.25367]
[1776804415206,43.55,75605.8,1.8,-0.38014,0.00018,18.25452]
[1776804415239,43.55,75605.8,1.8,-0.38014,0.00018,18.25452]
[1776804415530,43.55,75605.8,1.8,-0.38014,0.00018,18.25452]
[1776804415530,43.55,75605.8,1.8,-0.38014,0.00018,18.25452]
[1776804416887,43.55,75594.82,1.8,-0.38214,0.00018,18.28093]
[1776804417125,43.55,75594.82,1.8,-0.38214,0.00018,18.28093]
[1776804417152,43.55,75594.82,1.8,-0.38214,0.00018,18.28093]
[1776804417153,43.55,75592.26,1.8,-0.38261,0.00018,18.28701]
[1776804417408,43.55,75592.26,1.8,-0.38261,0.00018,18.28701]
[1776804417619,43.55,75592.26,1.8,-0.38261,0.00018,18.28701]
[1776804418008,43.55,75591.75,1.8,-0.3827,0.00018,18.28822]
[1776804418292,43.55,75591.75,1.8,-0.3827,0.00018,18.28822]
[1776804420354,43.55,75595.09,1.8,-0.38209,0.00018,18.28022]
[1776804421439,43.55,75595.09,1.8,-0.38209,0.00018,18.28022]
[1776804421726,43.55,75595.11,1.8,-0.38208,0.00018,18.28015]
[1776804422444,43.55,75595.11,1.8,-0.38208,0.00018,18.28015]
[1776804422456,43.55,75595.11,1.8,-0.38208,0.00018,18.28015]
[1776804422528,43.55,75595.11,1.8,-0.38208,0.00018,18.28015]
[1776804422681,43.55,75595.11,1.8,-0.38208,0.00018,18.28015]
[1776804422928,43.55,75595.11,1.8,-0.38208,0.00018,18.28015]
[1776804423106,43.55,75603.38,1.8,-0.38057,0.00018,18.26028]
[1776804424137,43.55,75603.38,1.8,-0.38057,0.00018,18.26028]
[1776804424746,43.55,75608.15,1.8,-0.3797,0.00018,18.24868]
[1776804425416,43.55,75608.15,1.8,-0.3797,0.00018,18.24868]
[1776804425509,43.55,75608.15,1.8,-0.3797,0.00018,18.24868]
[1776804425874,43.55,75608.15,1.8,-0.3797,0.00018,18.24868]
[1776804426027,43.55,75616.13,1.8,-0.37824,0.00018,18.22912]
[1776804426427,43.55,75616.13,1.8,-0.37824,0.00018,18.22912]
[1776804426441,43.55,75616.13,1.8,-0.37824,0.00018,18.22912]
[1776804426501,43.55,75616.13,1.8,-0.37824,0.00018,18.22912]
[1776804426952,43.55,75616.13,1.8,-0.37824,0.00018,18.22912]
[1776804426988,43.55,75616.13,1.8,-0.37824,0.00018,18.22912]
[1776804427126,43.55,75623.55,1.8,-0.37689,0.00018,18.21073]
[1776804427338,43.55,75623.55,1.8,-0.37689,0.00018,18.21073]
[1776804428049,43.55,75629.07,1.8,-0.37589,0.00018,18.19692]
[1776804428925,43.55,75629.07,1.8,-0.37589,0.00018,18.19692]
[1776804429885,43.55,75632.28,1.8,-0.37531,0.00018,18.18877]
[1776804432613,43.55,75635.97,1.8,-0.37463,0.00018,18.17932]
[1776804432829,43.55,75637.23,1.8,-0.3744,0.00018,18.17609]
[1776804434288,43.55,75636.74,1.8,-0.37449,0.00018,18.17731]
[1776804436232,43.54,75635.79,1.8,-0.37466,0.00018,18.17968]
[1776804436501,43.54,75635.79,1.8,-0.37466,0.00018,18.17968]
[1776804437837,43.54,75640.67,1.8,-0.37377,0.00018,18.16719]
[1776804442865,43.54,75642.35,1.8,-0.37345,0.00018,18.16273]
[1776804448919,43.54,75640.76,1.8,-0.37373,0.00018,18.16663]
[1776804452945,43.53,75645.43,1.8,-0.37285,0.00018,18.14982]
[1776804454676,43.53,75645.32,1.8,-0.37287,0.00018,18.15009]
[1776804457583,43.53,75643.4,1.8,-0.37321,0.00018,18.15499]
[1776804458721,43.53,75642.01,1.8,-0.37346,0.00018,18.15852]
[1776804463871,43.53,75639.37,1.8,-0.37393,0.00018,18.16509]
[1776804464791,43.52,75636.7,1.8,-0.37441,0.00018,18.17187]
[1776804466005,43.52,75635.51,1.8,-0.37463,0.00018,18.17486]
[1776804466050,43.52,75635.51,1.8,-0.37463,0.00018,18.17486]
[1776804466107,43.52,75635.15,1.8,-0.37469,0.00018,18.17573]
[1776804466810,43.52,75635.15,1.8,-0.37469,0.00018,18.17573]
[1776804467045,43.52,75635.15,1.8,-0.37469,0.00018,18.17569]
[1776804472079,43.52,75629.84,1.8,-0.37564,0.00018,18.18893]
[1776804476455,43.51,75628.37,1.8,-0.37589,0.00018,18.19245]
[1776804477115,43.51,75630.67,1.8,-0.37547,0.00018,18.1866]
[1776804477786,43.51,75630.67,1.8,-0.37547,0.00018,18.1866]
[1776804477872,43.51,75630.67,1.8,-0.37547,0.00018,18.1866]
[1776804478094,43.51,75630.67,1.8,-0.37547,0.00018,18.1866]
[1776804478162,43.51,75630.67,1.8,-0.37547,0.00018,18.1866]
[1776804478243,43.51,75642.42,1.8,-0.37333,0.00018,18.1566]
[1776804478745,43.51,75642.42,1.8,-0.37333,0.00018,18.1566]
[1776804478809,43.51,75642.42,1.8,-0.37333,0.00018,18.1566]
[1776804479072,43.51,75642.42,1.8,-0.37333,0.00018,18.1566]
[1776804479241,43.51,75642.42,1.8,-0.37333,0.00018,18.1566]
[1776804479673,43.51,75642.42,1.8,-0.37333,0.00018,18.15656]
[1776804479676,43.51,75642.42,1.8,-0.37333,0.00018,18.15656]
[1776804479954,43.51,75642.42,1.8,-0.37333,0.00018,18.15656]
[1776804480135,43.51,75650.53,1.8,-0.37186,0.00018,18.13552]
[1776804481257,43.51,75650.53,1.8,-0.37186,0.00018,18.13552]
[1776804481260,43.51,75650.53,1.8,-0.37186,0.00018,18.13552]
[1776804481144,43.5,75657.52,1.8,-0.37059,0.00018,18.11719]
[1776804481928,43.5,75657.52,1.8,-0.37059,0.00018,18.11719]
[1776804482149,43.5,75661.65,1.8,-0.36984,0.00018,18.10625]
[1776804482324,43.5,75661.65,1.8,-0.36984,0.00018,18.10625]
[1776804482401,43.5,75661.65,1.8,-0.36984,0.00018,18.10625]
[1776804482887,43.5,75661.65,1.8,-0.36984,0.00018,18.10625]
[1776804482904,43.5,75661.65,1.8,-0.36984,0.00018,18.10625]
[1776804483199,43.5,75661.65,1.8,-0.36984,0.00018,18.10625]
[1776804483221,43.5,75679.36,1.8,-0.36663,0.00018,18.0588]
[1776804483370,43.5,75679.36,1.8,-0.36663,0.00018,18.0588]
[1776804483450,43.5,75679.36,1.8,-0.36663,0.00018,18.0588]
[1776804483521,43.5,75679.36,1.8,-0.36663,0.00018,18.0588]
[1776804483551,43.5,75679.36,1.8,-0.36663,0.00018,18.0588]
[1776804483794,43.5,75679.36,1.8,-0.36663,0.00018,18.0588]
[1776804484237,43.5,75679.36,1.8,-0.36663,0.00018,18.0588]
[1776804484250,43.5,75679.36,1.8,-0.36663,0.00018,18.0588]
[1776804484163,43.5,75679.36,1.8,-0.36663,0.00018,18.05878]
[1776804485266,43.5,75679.36,1.8,-0.36663,0.00018,18.05878]
[1776804485170,43.5,75668.52,1.8,-0.36859,0.00018,18.08794]
[1776804486184,43.5,75668.52,1.8,-0.36859,0.00018,18.08794]
[1776804486249,43.5,75666.83,1.8,-0.36889,0.00018,18.09239]
[1776804486669,43.5,75666.83,1.8,-0.36889,0.00018,18.09239]
[1776804487184,43.5,75666.83,1.8,-0.36889,0.00018,18.09239]
[1776804492219,43.5,75669.46,1.8,-0.3684,0.00018,18.08518]
[1776804495468,43.49,75670.15,1.8,-0.36827,0.00018,18.08324]
[1776804495501,43.49,75670.15,1.8,-0.36827,0.00018,18.08324]
[1776804495992,43.49,75670.15,1.8,-0.36827,0.00018,18.08324]
[1776804496088,43.49,75670.15,1.8,-0.36827,0.00018,18.08324]
[1776804496246,43.49,75671.29,1.8,-0.36807,0.00018,18.08016]
[1776804496878,43.49,75671.29,1.8,-0.36807,0.00018,18.08016]
[1776804496957,43.49,75671.29,1.8,-0.36807,0.00018,18.08016]
[1776804497254,43.49,75680.24,1.8,-0.36645,0.00018,18.05599]
[1776804497546,43.49,75680.24,1.8,-0.36645,0.00018,18.05599]
[1776804498262,43.49,75688.63,1.8,-0.36494,0.00018,18.03309]
[1776804499078,43.49,75688.63,1.8,-0.36494,0.00018,18.03309]
[1776804499929,43.49,75687.88,1.8,-0.36507,0.00018,18.03515]
[1776804503425,43.49,75688.08,1.8,-0.36504,0.00018,18.0346]
[1776804506638,43.49,75683.35,1.8,-0.36589,0.00018,18.04755]
[1776804507187,43.49,75683.35,1.8,-0.36589,0.00018,18.04755]
[1776804507802,43.49,75681.61,1.8,-0.3662,0.00018,18.05228]
[1776804508259,43.49,75681.61,1.8,-0.3662,0.00018,18.05228]
[1776804508272,43.49,75681.61,1.8,-0.3662,0.00018,18.05228]
[1776804510026,43.49,75680.83,1.8,-0.36634,0.00018,18.0544]
[1776804515379,43.49,75683.81,1.8,-0.36578,0.00018,18.04158]
[1776804520432,43.49,75684.93,1.8,-0.36558,0.00018,18.03854]
[1776804522989,43.5,75684.43,1.8,-0.36567,0.00018,18.03992]
[1776804526477,43.5,75689.01,1.8,-0.36485,0.00018,18.0274]
[1776804526544,43.5,75689.01,1.8,-0.36485,0.00018,18.0274]
[1776804526549,43.5,75689.01,1.8,-0.36485,0.00018,18.0274]
[1776804526723,43.5,75689.01,1.8,-0.36485,0.00018,18.0274]
[1776804526799,43.5,75689.01,1.8,-0.36485,0.00018,18.02741]
[1776804528094,43.5,75689.01,1.8,-0.36485,0.00018,18.02741]
[1776804528170,43.5,75693.29,1.8,-0.36408,0.00018,18.01563]
[1776804528652,43.5,75693.29,1.8,-0.36408,0.00018,18.01563]
[1776804528690,43.5,75693.29,1.8,-0.36408,0.00018,18.01563]
[1776804529164,43.5,75693.29,1.8,-0.36408,0.00018,18.01563]
[1776804529277,43.5,75693.29,1.8,-0.36408,0.00018,18.01563]
[1776804529316,43.5,75693.27,1.8,-0.36408,0.00018,18.01572]
[1776804529685,43.5,75699.42,1.8,-0.36298,0.00018,17.99866]
[1776804530573,43.5,75699.42,1.8,-0.36298,0.00018,17.99866]
[1776804531427,43.5,75701.84,1.8,-0.36254,0.00018,17.99194]
[1776804531436,43.5,75701.84,1.8,-0.36254,0.00018,17.99194]
[1776804531439,43.5,75701.84,1.8,-0.36254,0.00018,17.99194]
[1776804531755,43.5,75709.8,1.8,-0.36112,0.00018,17.96961]
[1776804533198,43.5,75709.8,1.8,-0.36112,0.00018,17.96961]
[1776804533729,43.5,75708.95,1.8,-0.36127,0.00018,17.97205]
[1776804533733,43.5,75708.95,1.8,-0.36127,0.00018,17.97205]
[1776804533811,43.5,75707.58,1.8,-0.36152,0.00018,17.97597]
[1776804537813,43.5,75705.4,1.8,-0.36192,0.00018,17.98226]
[1776804538010,43.5,75705.4,1.8,-0.36192,0.00018,17.98226]
[1776804538111,43.5,75706.19,1.8,-0.36178,0.00018,17.98009]
[1776804542227,43.51,75705.71,1.8,-0.36188,0.00018,17.98159]
[1776804543036,43.51,75704.94,1.8,-0.36202,0.00018,17.98385]
[1776804548108,43.51,75702.75,1.8,-0.36243,0.00018,17.99018]
[1776804550858,43.52,75707.39,1.8,-0.3616,0.00018,17.97732]
[1776804555443,43.52,75712.51,1.8,-0.3607,0.00018,17.9632]
[1776804561718,43.53,75714.29,1.8,-0.36041,0.00018,17.95861]
[1776804566659,43.54,75716.69,1.8,-0.35999,0.00018,17.95198]
[1776804567003,43.54,75716.69,1.8,-0.35999,0.00018,17.95198]
[1776804568083,43.54,75718.85,1.8,-0.35961,0.00018,17.94596]
[1776804568111,43.54,75718.85,1.8,-0.35961,0.00018,17.94596]
[1776804568133,43.54,75718.85,1.8,-0.35961,0.00018,17.94596]
[1776804568139,43.54,75718.85,1.8,-0.35961,0.00018,17.94596]
[1776804568173,43.54,75718.85,1.8,-0.35961,0.00018,17.94596]
[1776804568184,43.54,75725.52,1.8,-0.35842,0.00018,17.92693]
[1776804570167,43.54,75725.52,1.8,-0.35842,0.00018,17.92689]
[1776804570245,43.54,75727.46,1.8,-0.35807,0.00018,17.92128]
[1776804575613,43.54,75726.41,1.8,-0.35822,0.00018,17.91946]
[1776804581328,43.53,75729.51,1.8,-0.35766,0.00018,17.91035]
[1776804586895,43.53,75730.55,1.8,-0.35747,0.00018,17.90731]
[1776804591927,43.54,75728.25,1.8,-0.35789,0.00018,17.91413]
[1776804596963,43.55,75726.8,1.8,-0.35818,0.00018,17.9188]
[1776804602250,43.56,75726.7,1.8,-0.35822,0.00018,17.91948]
[1776804602381,43.56,75726.7,1.8,-0.35822,0.00018,17.91948]
[1776804603174,43.56,75725.9,1.8,-0.35837,0.00018,17.92188]
[1776804603200,43.56,75735.06,1.8,-0.35674,0.00018,17.89549]
[1776804604647,43.56,75735.17,1.8,-0.35672,0.00018,17.89517]
[1776804604989,43.56,75735.17,1.8,-0.35672,0.00018,17.89517]
[1776804605004,43.56,75735.17,1.8,-0.35672,0.00018,17.89517]
[1776804605633,43.56,75735.56,1.8,-0.35665,0.00018,17.89404]
[1776804605688,43.56,75735.56,1.8,-0.35665,0.00018,17.89404]
[1776804606113,43.56,75735.56,1.8,-0.35665,0.00018,17.89404]
[1776804606136,43.56,75730.13,1.8,-0.35762,0.00018,17.90981]
[1776804608164,43.56,75730.13,1.8,-0.35762,0.00018,17.90982]
[1776804608180,43.56,75730.13,1.8,-0.35762,0.00018,17.90982]
[1776804608188,43.56,75730.13,1.8,-0.35762,0.00018,17.90982]
[1776804608266,43.56,75732.65,1.8,-0.35717,0.00018,17.90253]
[1776804612049,43.56,75732.4,1.8,-0.35722,0.00018,17.90328]
[1776804612074,43.56,75732.4,1.8,-0.35722,0.00018,17.90328]
[1776804613190,43.56,75733.27,1.8,-0.35706,0.00018,17.90077]
[1776804613233,43.56,75733.27,1.8,-0.35706,0.00018,17.90077]
[1776804614272,43.56,75732.81,1.8,-0.35715,0.00018,17.90211]
[1776804614303,43.56,75732.81,1.8,-0.35715,0.00018,17.90211]
[1776804615339,43.56,75733.01,1.8,-0.35711,0.00018,17.90154]
[1776804615405,43.56,75733.01,1.8,-0.35711,0.00018,17.90154]
[1776804616126,43.56,75733.01,1.8,-0.35711,0.00018,17.90155]
[1776804616164,43.56,75733.01,1.8,-0.35711,0.00018,17.90155]
[1776804622142,43.56,75734.23,1.8,-0.3569,0.00018,17.89807]
[1776804624666,43.56,75733.07,1.8,-0.35711,0.00018,17.90145]
[1776804624785,43.56,75733.07,1.8,-0.35711,0.00018,17.90145]
[1776804624810,43.56,75733.07,1.8,-0.35711,0.00018,17.90145]
[1776804625166,43.56,75729.28,1.8,-0.35778,0.00018,17.91241]
[1776804626171,43.56,75720.67,1.8,-0.35932,0.00018,17.93713]
[1776804626866,43.56,75720.67,1.8,-0.35932,0.00018,17.93713]
[1776804627373,43.56,75720.67,1.8,-0.35932,0.00018,17.93713]
[1776804627767,43.56,75717.67,1.8,-0.35986,0.00018,17.94576]
[1776804628188,43.57,75717.67,1.8,-0.35987,0.00018,17.94584]
[1776804633220,43.57,75720.16,1.8,-0.35941,0.00018,17.93436]
[1776804634297,43.57,75720.16,1.8,-0.35941,0.00018,17.93436]
[1776804634380,43.57,75720.16,1.8,-0.35941,0.00018,17.93436]
[1776804638190,43.58,75720.12,1.8,-0.35944,0.00018,17.93478]
[1776804638291,43.58,75720.12,1.8,-0.35944,0.00018,17.93478]
[1776804640424,43.59,75729.92,1.8,-0.3577,0.00018,17.90696]
[1776804643219,43.59,75732.46,1.8,-0.35726,0.00018,17.89972]
[1776804643292,43.59,75723.56,1.8,-0.35885,0.00018,17.92544]
[1776804645306,43.59,75715.69,1.8,-0.36027,0.00018,17.94801]
[1776804646336,43.59,75715.69,1.8,-0.36027,0.00018,17.94801]
[1776804646345,43.59,75715.69,1.8,-0.36027,0.00018,17.94801]
[1776804646437,43.59,75707.07,1.8,-0.36182,0.00018,17.97236]
[1776804647855,43.6,75707.07,1.8,-0.36182,0.00018,17.97242]
[1776804647861,43.6,75707.07,1.8,-0.36182,0.00018,17.97242]
[1776804648304,43.6,75707.07,1.8,-0.36182,0.00018,17.97242]
[1776804648368,43.6,75700.74,1.8,-0.36296,0.00018,17.99013]
[1776804649374,43.6,75693.75,1.8,-0.36421,0.00018,18.00949]
[1776804651231,43.6,75693.75,1.8,-0.36422,0.00018,18.00952]
[1776804651349,43.6,75688.03,1.8,-0.36524,0.00018,18.02523]
[1776804657391,43.6,75688.87,1.8,-0.3651,0.00018,18.02298]
[1776804659258,43.6,75689.8,1.8,-0.36493,0.00018,18.02044]
[1776804659333,43.6,75689.8,1.8,-0.36493,0.00018,18.02044]
[1776804659435,43.6,75688.31,1.8,-0.3652,0.00018,18.02453]
[1776804660729,43.6,75688.31,1.8,-0.3652,0.00018,18.02453]
[1776804660853,43.6,75688.31,1.8,-0.3652,0.00018,18.02453]
[1776804660889,43.6,75688.31,1.8,-0.3652,0.00018,18.02453]
[1776804660991,43.6,75688.31,1.8,-0.3652,0.00018,18.02453]
[1776804661267,43.6,75688.31,1.8,-0.3652,0.00018,18.02453]
[1776804661352,43.6,75688.31,1.8,-0.3652,0.00018,18.02453]
[1776804661427,43.6,75688.52,1.8,-0.36516,0.00018,18.02397]
[1776804661578,43.6,75688.52,1.8,-0.36516,0.00018,18.02397]
[1776804661653,43.6,75688.52,1.8,-0.36516,0.00018,18.02397]
[1776804661807,43.6,75688.52,1.8,-0.36516,0.00018,18.02397]
[1776804661862,43.6,75688.52,1.8,-0.36516,0.00018,18.02397]
[1776804662015,43.6,75688.52,1.8,-0.36516,0.00018,18.02397]
[1776804662064,43.6,75688.52,1.8,-0.36516,0.00018,18.02397]
[1776804662238,43.6,75688.52,1.8,-0.36516,0.00018,18.02397]
[1776804662433,43.6,75695.36,1.8,-0.36393,0.00018,18.00518]
[1776804667460,43.6,75699.28,1.8,-0.36324,0.00018,17.99446]
[1776804669525,43.6,75702.35,1.8,-0.36269,0.00018,17.98604]
[1776804670494,43.61,75702.35,1.8,-0.36269,0.00018,17.98608]
[1776804670939,43.61,75702.35,1.8,-0.36269,0.00018,17.98608]
[1776804670994,43.61,75702.35,1.8,-0.36269,0.00018,17.98608]
[1776804671501,43.61,75706.49,1.8,-0.36195,0.00018,17.97457]
[1776804676509,43.61,75701.72,1.8,-0.36282,0.00018,17.98804]
[1776804681550,43.61,75700.71,1.8,-0.36301,0.00018,17.99105]
[1776804686558,43.62,75699.42,1.8,-0.36326,0.00018,17.99488]
[1776804689494,43.62,75684.04,1.8,-0.36603,0.00018,18.03719]
[1776804691358,43.62,75683.93,1.8,-0.36605,0.00018,18.03749]
[1776804691457,43.62,75685.28,1.8,-0.36578,0.00018,18.02911]
[1776804695489,43.62,75691.89,1.8,-0.3646,0.00018,18.01112]
[1776804700494,43.63,75695.36,1.8,-0.36398,0.00018,18.00166]
[1776804705544,43.63,75695.29,1.8,-0.364,0.00018,18.0021]
[1776804710579,43.64,75694.39,1.8,-0.36418,0.00018,18.00477]
[1776804715594,43.64,75694.43,1.8,-0.36418,0.00018,18.00486]
[1776804721334,43.64,75692.38,1.8,-0.36456,0.00018,18.01069]
[1776804725430,43.65,75683.75,1.8,-0.36612,0.00018,18.03436]
[1776804730440,43.65,75682.75,1.8,-0.36631,0.00018,18.03716]
[1776804732638,43.65,75683.44,1.8,-0.36619,0.00018,18.03535]
[1776804732924,43.65,75683.44,1.8,-0.36619,0.00018,18.03535]
[1776804737554,43.65,75680.64,1.8,-0.36669,0.00018,18.04295]
[1776804737725,43.65,75680.6,1.8,-0.3667,0.00018,18.04306]
[1776804737854,43.65,75680.6,1.8,-0.3667,0.00018,18.04306]
[1776804737929,43.65,75680.6,1.8,-0.3667,0.00018,18.04306]
[1776804738273,43.65,75680.6,1.8,-0.3667,0.00018,18.04306]
[1776804738386,43.65,75680.6,1.8,-0.3667,0.00018,18.04306]
[1776804738486,43.65,75662.69,1.8,-0.36993,0.00018,18.09081]
[1776804740352,43.65,75662.69,1.8,-0.36993,0.00018,18.09081]
[1776804740367,43.65,75659.11,1.8,-0.37057,0.00018,18.10023]
[1776804741820,43.65,75659.11,1.8,-0.37058,0.00018,18.10024]
[1776804741832,43.65,75659.11,1.8,-0.37058,0.00018,18.10024]
[1776804742512,43.65,75660.04,1.8,-0.37041,0.00018,18.09782]
[1776804747847,43.65,75662.22,1.8,-0.37002,0.00018,18.09212]
[1776804749975,43.65,75662.26,1.8,-0.37001,0.00018,18.09202]
[1776804750445,43.65,75673.06,1.8,-0.36806,0.00018,18.06339]
[1776804751537,43.65,75680.84,1.8,-0.36663,0.00018,18.03776]
[1776804752556,43.65,75680.57,1.8,-0.36668,0.00018,18.03846]
[1776804753034,43.65,75680.57,1.8,-0.36668,0.00018,18.03846]
[1776804753070,43.65,75680.57,1.8,-0.36668,0.00018,18.03846]
[1776804754239,43.65,75681.33,1.8,-0.36654,0.00018,18.03639]
[1776804754281,43.65,75681.33,1.8,-0.36654,0.00018,18.03639]
[1776804760114,43.65,75683.51,1.8,-0.36615,0.00018,18.03046]
[1776804765380,43.65,75683.62,1.8,-0.36613,0.00018,18.03013]
[1776804765449,43.65,75683.62,1.8,-0.36613,0.00018,18.03013]
[1776804766556,43.65,75683.92,1.8,-0.36607,0.00018,18.02931]
[1776804767384,43.65,75684.49,1.8,-0.36597,0.00018,18.02776]
[1776804773206,43.65,75683.45,1.8,-0.36616,0.00018,18.03056]
[1776804778239,43.65,75666.51,1.8,-0.36921,0.00018,18.07591]
[1776804779246,43.65,75661.99,1.8,-0.37002,0.00018,18.08781]
[1776804783279,43.64,75677.11,1.8,-0.36728,0.00018,18.04742]
[1776804786299,43.64,75684.6,1.8,-0.36593,0.00018,18.02714]
[1776804789572,43.64,75683.64,1.8,-0.3661,0.00018,18.02973]
[1776804790328,43.64,75682.19,1.8,-0.36636,0.00018,18.03365]
[1776804795363,43.64,75687.52,1.8,-0.3654,0.00018,18.01915]
[1776804800397,43.64,75686.29,1.8,-0.36562,0.00018,18.0225]
[1776804805432,43.64,75685.53,1.8,-0.36576,0.00018,18.02456]
[1776804807696,43.64,75684.71,1.8,-0.36591,0.00018,18.02679]
[1776804807732,43.64,75684.71,1.8,-0.36591,0.00018,18.02679]
[1776804809052,43.64,75684.71,1.8,-0.36591,0.00018,18.02678]
[1776804809461,43.64,75679.59,1.8,-0.36683,0.00018,18.04064]
[1776804811642,43.64,75670.34,1.8,-0.36846,0.00018,18.06064]
[1776804813259,43.64,75670.34,1.8,-0.36846,0.00018,18.06064]
[1776804813596,43.64,75670.68,1.8,-0.3684,0.00018,18.05968]
[1776804819052,43.64,75672.03,1.8,-0.36815,0.00018,18.05596]
[1776804824366,43.63,75670.58,1.8,-0.3684,0.00018,18.05973]
[1776804825574,43.63,75675.68,1.8,-0.36748,0.00018,18.04607]
[1776804830622,43.63,75671.82,1.8,-0.36818,0.00018,18.05636]
[1776804832622,43.63,75666.68,1.8,-0.3691,0.00018,18.06998]
[1776804837673,43.63,75665.4,1.8,-0.36933,0.00018,18.07329]
[1776804842698,43.63,75663.89,1.8,-0.36959,0.00018,18.07714]
[1776804847703,43.62,75666.83,1.8,-0.36905,0.00018,18.06927]
[1776804852757,43.62,75665.3,1.8,-0.36932,0.00018,18.07324]
[1776804857800,43.62,75667.31,1.8,-0.36896,0.00018,18.06785]
[1776804862808,43.62,75662.91,1.8,-0.36975,0.00018,18.0794]
[1776804866316,43.62,75668.19,1.8,-0.36879,0.00018,18.06535]
[1776804870064,43.62,75670.43,1.8,-0.36838,0.00018,18.05935]
[1776804870139,43.62,75670.43,1.8,-0.36838,0.00018,18.05935]
[1776804870695,43.62,75670.04,1.8,-0.36845,0.00018,18.06038]
[1776804871070,43.62,75680.04,1.8,-0.36662,0.00018,18.0288]
[1776804871934,43.62,75680.04,1.8,-0.36662,0.00018,18.0288]
[1776804871992,43.62,75680.04,1.8,-0.36662,0.00018,18.0288]
[1776804872646,43.62,75686.55,1.8,-0.36545,0.00018,18.01112]
[1776804873891,43.62,75687.0,1.8,-0.36537,0.00018,18.00992]
[1776804873900,43.62,75687.0,1.8,-0.36537,0.00018,18.00992]
[1776804874574,43.62,75687.3,1.8,-0.36531,0.00018,18.0091]
[1776804875789,43.62,75686.58,1.8,-0.36545,0.00018,18.01111]
[1776804875925,43.62,75686.58,1.8,-0.36545,0.00018,18.01111]
[1776804881790,43.62,75688.98,1.8,-0.36502,0.00018,18.00463]
[1776804881943,43.62,75688.98,1.8,-0.36502,0.00018,18.00463]
[1776804882010,43.62,75688.98,1.8,-0.36502,0.00018,18.00471]
[1776804887879,43.62,75688.98,1.8,-0.36503,0.00018,18.00484]
[1776804893537,43.63,75690.04,1.8,-0.36485,0.00018,18.00212]
[1776804901104,43.63,75690.2,1.8,-0.36484,0.00018,18.00194]
[1776804907148,43.64,75694.61,1.8,-0.36406,0.00018,17.99006]
[1776804911444,43.64,75686.9,1.8,-0.36546,0.00018,18.01134]
[1776804912699,43.64,75686.9,1.8,-0.36546,0.00018,18.01134]
[1776804912783,43.64,75686.9,1.8,-0.36546,0.00018,18.01138]
[1776804912799,43.64,75686.9,1.8,-0.36546,0.00018,18.01138]
[1776804913682,43.64,75684.3,1.8,-0.36593,0.00018,18.0185]
[1776804919234,43.65,75686.46,1.8,-0.36555,0.00018,18.01273]
[1776804920899,43.65,75686.94,1.8,-0.36546,0.00018,18.01145]
[1776804921247,43.65,75687.41,1.8,-0.36538,0.00018,18.01019]
[1776804922741,43.65,75698.18,1.8,-0.36345,0.00018,17.98068]
[1776804930310,43.66,75700.94,1.8,-0.36297,0.00018,17.97336]
[1776804933862,43.66,75699.82,1.8,-0.36315,0.00018,17.97186]
[1776804933932,43.66,75699.82,1.8,-0.36315,0.00018,17.97186]
[1776804934441,43.66,75699.82,1.8,-0.36315,0.00018,17.97186]
[1776804934613,43.66,75699.82,1.8,-0.36315,0.00018,17.97186]
[1776804934653,43.66,75699.82,1.8,-0.36315,0.00018,17.97186]
[1776804934703,43.66,75692.76,1.8,-0.36442,0.00018,17.99136]
[1776804935607,43.66,75685.68,1.8,-0.3657,0.00018,18.01074]
[1776804936190,43.66,75685.68,1.8,-0.3657,0.00018,18.01074]
[1776804936254,43.66,75685.68,1.8,-0.3657,0.00018,18.01074]
[1776804936696,43.66,75685.68,1.8,-0.3657,0.00018,18.01074]
[1776804936733,43.66,75685.68,1.8,-0.3657,0.00018,18.01074]
[1776804937360,43.66,75685.18,1.8,-0.36579,0.00018,18.01213]
[1776804939259,43.66,75685.31,1.8,-0.36577,0.00018,18.01178]
[1776804939408,43.66,75684.97,1.8,-0.36583,0.00018,18.01271]
[1776804944448,43.66,75686.22,1.8,-0.36561,0.00018,18.00935]
[1776804946676,43.66,75686.22,1.8,-0.36561,0.00018,18.00935]
[1776804946712,43.66,75686.22,1.8,-0.36561,0.00018,18.00936]
[1776804949777,43.66,75693.16,1.8,-0.36436,0.00018,17.99043]
[1776804954799,43.66,75692.61,1.8,-0.36446,0.00018,17.99201]
[1776804956860,43.67,75699.1,1.8,-0.3633,0.00018,17.97416]
[1776804960707,43.67,75693.5,1.8,-0.36431,0.00018,17.98971]
[1776804965712,43.67,75694.38,1.8,-0.36416,0.00018,17.98736]
[1776804970745,43.67,75693.44,1.8,-0.36433,0.00018,17.99003]
[1776804970725,43.67,75685.77,1.8,-0.36571,0.00018,18.01102]
[1776804975810,43.67,75683.92,1.8,-0.36605,0.00018,18.01605]
[1776804980814,43.67,75684.27,1.8,-0.36598,0.00018,18.01509]
[1776804985314,43.67,75687.05,1.8,-0.36548,0.00018,18.00752]
[1776804985743,43.67,75695.52,1.8,-0.36396,0.00018,17.98434]
[1776804986058,43.67,75695.52,1.8,-0.36396,0.00018,17.98434]
[1776804988674,43.67,75695.39,1.8,-0.36399,0.00018,17.98471]
[1776804988737,43.67,75695.39,1.8,-0.36399,0.00018,17.98471]
[1776804989261,43.67,75697.93,1.8,-0.36353,0.00018,17.97774]
[1776804989726,43.67,75697.93,1.8,-0.36353,0.00018,17.97776]
[1776804990431,43.67,75697.93,1.8,-0.36353,0.00018,17.97776]
[1776804990513,43.67,75697.93,1.8,-0.36353,0.00018,17.97776]
[1776804990734,43.67,75697.93,1.8,-0.36353,0.00018,17.97776]
[1776804990747,43.67,75696.68,1.8,-0.36376,0.00018,17.98123]
[1776804992433,43.67,75696.68,1.8,-0.36373,0.00018,17.97649]
[1776804992443,43.67,75696.68,1.8,-0.36373,0.00018,17.97649]
[1776804992756,43.68,75711.87,1.8,-0.36101,0.00018,17.93422]
[1776804996167,43.68,75713.21,1.8,-0.36078,0.00018,17.9306]
[1776804999174,43.68,75713.21,1.8,-0.36079,0.00018,17.93076]
[1776805001934,43.68,75713.24,1.8,-0.36079,0.00018,17.93083]
[1776805001943,43.68,75713.24,1.8,-0.36079,0.00018,17.93083]
[1776805002794,43.68,75713.24,1.8,-0.36079,0.00018,17.93083]
[1776805002817,43.69,75713.53,1.8,-0.36074,0.00018,17.93006]
[1776805008862,43.69,75710.84,1.8,-0.36124,0.00018,17.93792]
[1776805014389,43.7,75711.87,1.8,-0.36107,0.00018,17.93523]
[1776805016302,43.7,75711.87,1.8,-0.36107,0.00018,17.93528]
[1776805016479,43.7,75711.05,1.8,-0.36122,0.00018,17.93762]
[1776805022649,43.7,75708.66,1.8,-0.36166,0.00018,17.94451]
[1776805027994,43.71,75705.45,1.8,-0.36225,0.00018,17.95374]
[1776805033030,43.71,75704.61,1.8,-0.36241,0.00018,17.95625]
[1776805044101,43.71,75703.76,1.8,-0.36257,0.00018,17.95875]
[1776805051156,43.72,75705.55,1.8,-0.36225,0.00018,17.94948]
[1776805055723,43.73,75702.23,1.8,-0.36285,0.00018,17.95881]
[1776805055766,43.73,75702.23,1.8,-0.36285,0.00018,17.95881]
[1776805055867,43.73,75702.23,1.8,-0.36285,0.00018,17.95887]
[1776805055904,43.73,75702.23,1.8,-0.36285,0.00018,17.95887]
[1776805056416,43.73,75695.27,1.8,-0.3641,0.00018,17.97808]
[1776805062617,43.73,75691.89,1.8,-0.36471,0.00018,17.98744]
[1776805064359,43.73,75693.85,1.8,-0.36436,0.00018,17.9821]
[1776805064705,43.73,75702.77,1.8,-0.36277,0.00018,17.95751]
[1776805065785,43.73,75702.77,1.8,-0.36277,0.00018,17.95751]
[1776805065860,43.73,75702.77,1.8,-0.36277,0.00018,17.95751]
[1776805065866,43.73,75717.02,1.8,-0.36022,0.00018,17.91767]
[1776805066515,43.73,75717.02,1.8,-0.36022,0.00018,17.91767]
[1776805066908,43.73,75721.29,1.8,-0.35946,0.00018,17.90557]
[1776805066937,43.73,75721.29,1.8,-0.35946,0.00018,17.90557]
[1776805067622,43.73,75721.29,1.8,-0.35946,0.00018,17.90557]
[1776805067902,43.73,75734.29,1.8,-0.35715,0.00018,17.86848]
[1776805068704,43.73,75734.29,1.8,-0.35715,0.00018,17.86848]
[1776805068737,43.73,75734.29,1.8,-0.35715,0.00018,17.86848]
[1776805069060,43.74,75738.18,1.8,-0.35646,0.00018,17.85732]
[1776805069072,43.74,75738.18,1.8,-0.35646,0.00018,17.85732]
[1776805069398,43.74,75738.18,1.8,-0.35646,0.00018,17.85732]
[1776805069448,43.74,75738.18,1.8,-0.35646,0.00018,17.85732]
[1776805069782,43.74,75738.18,1.8,-0.35646,0.00018,17.85732]
[1776805069830,43.74,75738.18,1.8,-0.35646,0.00018,17.85732]
[1776805069835,43.74,75738.18,1.8,-0.35646,0.00018,17.85732]
[1776805069877,43.74,75738.95,1.8,-0.35633,0.00018,17.8552]
[1776805071104,43.74,75738.95,1.8,-0.35633,0.00018,17.8552]
[1776805071827,43.74,75739.31,1.8,-0.35628,0.00018,17.85438]
[1776805076388,43.75,75742.63,1.8,-0.3557,0.00018,17.84497]
[1776805076805,43.75,75742.74,1.8,-0.35568,0.00018,17.84465]
[1776805081842,43.75,75745.65,1.8,-0.35517,0.00018,17.83617]
[1776805083089,43.75,75751.66,1.8,-0.3541,0.00018,17.81853]
[1776805084543,43.75,75752.12,1.8,-0.35401,0.00018,17.81712]
[1776805084554,43.75,75752.12,1.8,-0.35401,0.00018,17.81712]
[1776805084881,43.75,75752.37,1.8,-0.35397,0.00018,17.81636]
[1776805087571,43.75,75752.4,1.8,-0.35396,0.00018,17.81624]
[1776805087883,43.75,75752.77,1.8,-0.35389,0.00018,17.81513]
[1776805089886,43.74,75758.58,1.8,-0.35286,0.00018,17.79784]
[1776805094932,43.74,75763.23,1.8,-0.35203,0.00018,17.78381]
[1776805100081,43.73,75761.74,1.8,-0.35227,0.00018,17.78789]
[1776805105099,43.73,75757.08,1.8,-0.35308,0.00018,17.80153]
[1776805105398,43.73,75757.08,1.8,-0.35308,0.00018,17.80153]
[1776805105813,43.73,75754.32,1.8,-0.35357,0.00018,17.80965]
[1776805106617,43.73,75741.5,1.8,-0.35584,0.00018,17.84723]
[1776805108897,43.73,75740.08,1.8,-0.35609,0.00018,17.85123]
[1776805113957,43.72,75735.98,1.8,-0.35678,0.00018,17.8582]
[1776805118846,43.72,75736.94,1.8,-0.3566,0.00018,17.8553]
[1776805118947,43.72,75738.49,1.8,-0.35632,0.00018,17.85071]
[1776805119043,43.72,75738.49,1.8,-0.35632,0.00018,17.85071]
[1776805120222,43.72,75738.49,1.8,-0.35632,0.00018,17.85071]
[1776805125489,43.72,75740.01,1.8,-0.35605,0.00018,17.84621]
[1776805130730,43.71,75738.42,1.8,-0.35632,0.00018,17.85064]
[1776805130816,43.71,75738.42,1.8,-0.35632,0.00018,17.85064]
[1776805130894,43.71,75738.42,1.8,-0.35632,0.00018,17.85064]
[1776805131001,43.71,75742.89,1.8,-0.35552,0.00018,17.83759]
[1776805131050,43.71,75742.89,1.8,-0.35552,0.00018,17.83759]
[1776805133080,43.71,75743.85,1.8,-0.35535,0.00018,17.83472]
[1776805133125,43.71,75743.85,1.8,-0.35535,0.00018,17.83472]
[1776805138212,43.7,75744.13,1.8,-0.35528,0.00018,17.83354]
[1776805141122,43.7,75740.21,1.8,-0.35596,0.00018,17.84481]
[1776805141895,43.7,75742.31,1.8,-0.35558,0.00018,17.83852]
[1776805146959,43.69,75744.05,1.8,-0.35526,0.00018,17.8332]
[1776805149229,43.69,75740.4,1.8,-0.35589,0.00018,17.84364]
[1776805149852,43.69,75739.37,1.8,-0.35607,0.00018,17.84655]
[1776805150858,43.69,75744.38,1.8,-0.35518,0.00018,17.83183]
[1776805155891,43.68,75743.92,1.8,-0.35523,0.00018,17.83269]
[1776805157318,43.67,75744.01,1.8,-0.35521,0.00018,17.83234]
[1776805162940,43.67,75743.58,1.8,-0.35526,0.00018,17.83311]
[1776805166066,43.66,75740.46,1.8,-0.3558,0.00018,17.84198]
[1776805172003,43.65,75734.16,1.8,-0.35687,0.00018,17.85508]
[1776805175312,43.65,75731.11,1.8,-0.35741,0.00018,17.8639]
[1776805175544,43.65,75731.11,1.8,-0.35741,0.00018,17.8639]
[1776805175652,43.65,75731.11,1.8,-0.35741,0.00018,17.8639]
[1776805175748,43.65,75731.11,1.8,-0.35741,0.00018,17.8639]
[1776805175849,43.65,75730.65,1.8,-0.35749,0.00018,17.86522]
[1776805178535,43.66,75723.02,1.8,-0.35887,0.00018,17.88732]
[1776805181063,43.66,75723.02,1.8,-0.35887,0.00018,17.88741]
[1776805181074,43.66,75723.02,1.8,-0.35887,0.00018,17.88741]
[1776805182021,43.66,75721.3,1.8,-0.3592,0.00018,17.89256]
[1776805184232,43.67,75722.26,1.8,-0.35903,0.00018,17.89]
[1776805184319,43.67,75722.26,1.8,-0.35903,0.00018,17.89]
[1776805184368,43.67,75722.26,1.8,-0.35903,0.00018,17.89]
[1776805184409,43.67,75721.16,1.8,-0.35923,0.00018,17.89313]
[1776805185572,43.67,75721.16,1.8,-0.35923,0.00018,17.89313]
[1776805185720,43.67,75721.16,1.8,-0.35923,0.00018,17.89313]
[1776805185786,43.67,75721.16,1.8,-0.35923,0.00018,17.89313]
[1776805185817,43.67,75716.17,1.8,-0.36013,0.00018,17.90739]
[1776805186926,43.67,75710.38,1.8,-0.36117,0.00018,17.9238]
[1776805187514,43.67,75710.38,1.8,-0.36117,0.00018,17.9238]
[1776805187588,43.67,75712.88,1.8,-0.36073,0.00018,17.91683]
[1776805193150,43.68,75713.17,1.8,-0.3607,0.00018,17.91642]
[1776805198185,43.69,75717.51,1.8,-0.35994,0.00018,17.90448]
[1776805200104,43.69,75717.51,1.8,-0.35994,0.00018,17.90448]
[1776805200446,43.69,75717.89,1.8,-0.35988,0.00018,17.90348]
[1776805200619,43.69,75717.89,1.8,-0.35988,0.00018,17.90348]
[1776805200648,43.69,75717.89,1.8,-0.35988,0.00018,17.90348]
[1776805200728,43.69,75694.7,1.8,-0.36403,0.00018,17.96826]
[1776805201737,43.69,75694.7,1.8,-0.36403,0.00018,17.96826]
[1776805201912,43.69,75694.7,1.8,-0.36403,0.00018,17.96826]
[1776805202003,43.69,75710.57,1.8,-0.36119,0.00018,17.92421]
[1776805202914,43.69,75710.57,1.8,-0.36119,0.00018,17.92421]
[1776805203026,43.69,75714.37,1.8,-0.36052,0.00018,17.91363]
[1776805203463,43.69,75714.37,1.8,-0.36052,0.00018,17.91363]
[1776805203671,43.69,75714.37,1.8,-0.36052,0.00018,17.91363]
[1776805203814,43.69,75714.37,1.8,-0.36052,0.00018,17.91363]
[1776805203860,43.69,75714.37,1.8,-0.36052,0.00018,17.91363]
[1776805204011,43.69,75713.27,1.8,-0.36072,0.00018,17.91679]
[1776805205955,43.69,75713.83,1.8,-0.36062,0.00018,17.91527]
[1776805206012,43.69,75713.83,1.8,-0.36062,0.00018,17.91527]
[1776805210096,43.7,75718.99,1.8,-0.35972,0.00018,17.90101]
[1776805211025,43.7,75723.56,1.8,-0.35891,0.00018,17.88807]
[1776805213038,43.7,75729.74,1.8,-0.35781,0.00018,17.8705]
[1776805213501,43.7,75729.74,1.8,-0.35781,0.00018,17.8705]
[1776805214027,43.7,75729.74,1.8,-0.35781,0.00018,17.8705]
[1776805214037,43.7,75729.74,1.8,-0.35781,0.00018,17.8705]
[1776805214076,43.71,75732.45,1.8,-0.35733,0.00018,17.86281]
[1776805219133,43.71,75736.17,1.8,-0.35669,0.00018,17.85233]
[1776805220983,43.71,75742.4,1.8,-0.35558,0.00018,17.83435]
[1776805226005,43.72,75743.91,1.8,-0.35534,0.00018,17.83036]
[1776805231025,43.73,75744.82,1.8,-0.35519,0.00018,17.82799]
[1776805236073,43.73,75744.88,1.8,-0.35517,0.00018,17.82335]
[1776805241112,43.74,75743.14,1.8,-0.3555,0.00018,17.82874]
[1776805246123,43.75,75747.56,1.8,-0.35473,0.00018,17.81611]
[1776805251164,43.75,75747.16,1.8,-0.3548,0.00018,17.81731]
[1776805256208,43.75,75747.92,1.8,-0.35467,0.00018,17.81512]
[1776805260225,43.75,75748.14,1.8,-0.35463,0.00018,17.81451]
[1776805260618,43.75,75748.14,1.8,-0.35463,0.00018,17.81451]
[1776805260700,43.75,75748.14,1.8,-0.35463,0.00018,17.81451]
[1776805260743,43.75,75753.4,1.8,-0.3537,0.00018,17.79902]
[1776805261527,43.75,75753.4,1.8,-0.3537,0.00018,17.79902]
[1776805261633,43.75,75753.4,1.8,-0.3537,0.00018,17.79902]
[1776805262678,43.75,75755.6,1.8,-0.35331,0.00018,17.79249]
[1776805262828,43.75,75758.47,1.8,-0.3528,0.00018,17.78396]
[1776805263918,43.75,75758.47,1.8,-0.3528,0.00018,17.78396]
[1776805263970,43.75,75758.47,1.8,-0.3528,0.00018,17.78396]
[1776805264659,43.75,75758.39,1.8,-0.35281,0.00018,17.78419]
[1776805265119,43.75,75758.66,1.8,-0.35276,0.00018,17.78338]
[1776805270166,43.74,75759.63,1.8,-0.35258,0.00018,17.7803]
[1776805275142,43.74,75753.53,1.8,-0.35364,0.00018,17.79808]
[1776805278677,43.74,75752.99,1.8,-0.35373,0.00018,17.79954]
[1776805278840,43.74,75752.99,1.8,-0.35373,0.00018,17.79954]
[1776805278858,43.74,75752.99,1.8,-0.35373,0.00018,17.79954]
[1776805279143,43.73,75752.22,1.8,-0.35387,0.00018,17.80177]
[1776805280682,43.73,75752.22,1.8,-0.35386,0.00018,17.80172]
[1776805281131,43.73,75752.22,1.8,-0.35386,0.00018,17.80168]
[1776805286133,43.73,75751.4,1.8,-0.354,0.00018,17.80391]
[1776805288964,43.73,75749.96,1.8,-0.35424,0.00018,17.80801]
[1776805288970,43.73,75749.96,1.8,-0.35424,0.00018,17.80801]
[1776805288982,43.73,75749.96,1.8,-0.35424,0.00018,17.80801]
[1776805290987,43.73,75749.01,1.8,-0.35441,0.00018,17.81075]
[1776805290995,43.73,75749.01,1.8,-0.35441,0.00018,17.81075]
[1776805291019,43.73,75749.01,1.8,-0.35441,0.00018,17.81075]
[1776805291028,43.73,75749.01,1.8,-0.35441,0.00018,17.81075]
[1776805296350,43.72,75746.66,1.8,-0.35478,0.00018,17.81253]
[1776805296362,43.72,75746.66,1.8,-0.35478,0.00018,17.81253]
[1776805296445,43.72,75746.66,1.8,-0.35478,0.00018,17.81253]
[1776805296527,43.72,75746.66,1.8,-0.35478,0.00018,17.81253]
[1776805297071,43.72,75746.66,1.8,-0.35478,0.00018,17.81253]
[1776805297094,43.72,75750.66,1.8,-0.35406,0.00018,17.80065]
[1776805298354,43.72,75751.19,1.8,-0.35396,0.00018,17.79903]
[1776805298366,43.72,75751.19,1.8,-0.35396,0.00018,17.79903]
[1776805299076,43.72,75750.24,1.8,-0.35413,0.00018,17.80183]
[1776805304090,43.71,75746.54,1.8,-0.35477,0.00018,17.81244]
[1776805305976,43.71,75742.92,1.8,-0.35542,0.00018,17.82299]
[1776805306128,43.71,75742.92,1.8,-0.35541,0.00018,17.82289]
[1776805311137,43.7,75742.05,1.8,-0.35555,0.00018,17.82522]
[1776805316161,43.7,75742.36,1.8,-0.35549,0.00018,17.8241]
[1776805319638,43.7,75742.06,1.8,-0.35553,0.00018,17.82486]
[1776805319669,43.7,75742.06,1.8,-0.35553,0.00018,17.82486]
[1776805319707,43.7,75742.06,1.8,-0.35553,0.00018,17.82486]
[1776805320052,43.7,75742.06,1.8,-0.35553,0.00018,17.82491]
[1776805320373,43.7,75742.06,1.8,-0.35553,0.00018,17.82491]
[1776805321069,43.7,75742.06,1.8,-0.35553,0.00018,17.82491]
[1776805321183,43.7,75742.06,1.8,-0.35553,0.00018,17.82491]
[1776805321161,43.7,75719.63,1.8,-0.35955,0.00018,17.88972]
[1776805323071,43.7,75718.26,1.8,-0.3598,0.00018,17.89371]
[1776805323954,43.7,75718.26,1.8,-0.3598,0.00018,17.89371]
[1776805323979,43.7,75718.26,1.8,-0.3598,0.00018,17.89371]
[1776805324179,43.7,75718.26,1.8,-0.3598,0.00018,17.89371]
[1776805324121,43.71,75712.39,1.8,-0.36086,0.00018,17.9104]
[1776805325096,43.71,75705.5,1.8,-0.3621,0.00018,17.9298]
[1776805325987,43.71,75705.5,1.8,-0.3621,0.00018,17.9298]
[1776805326028,43.71,75705.5,1.8,-0.3621,0.00018,17.9298]
[1776805326039,43.71,75705.5,1.8,-0.3621,0.00018,17.9298]
[1776805327340,43.71,75702.95,1.8,-0.36256,0.00018,17.93705]
[1776805327680,43.71,75702.95,1.8,-0.36256,0.00018,17.93705]
[1776805328110,43.71,75702.13,1.8,-0.36271,0.00018,17.93939]
[1776805333540,43.72,75697.95,1.8,-0.36348,0.00018,17.95122]
[1776805334149,43.72,75697.95,1.8,-0.36348,0.00018,17.95126]
[1776805335156,43.72,75692.97,1.8,-0.36438,0.00018,17.96505]
[1776805340189,43.72,75691.87,1.8,-0.36459,0.00018,17.9682]
[1776805341974,43.72,75692.71,1.8,-0.36444,0.00018,17.96596]
[1776805342048,43.72,75692.71,1.8,-0.36444,0.00018,17.96596]
[1776805342073,43.72,75692.71,1.8,-0.36444,0.00018,17.96596]
[1776805342208,43.73,75698.12,1.8,-0.36347,0.00018,17.95112]
[1776805346217,43.73,75696.92,1.8,-0.36369,0.00018,17.95452]
[1776805346276,43.73,75696.87,1.8,-0.36371,0.00018,17.95474]
[1776805350300,43.73,75696.33,1.8,-0.36381,0.00018,17.95635]
[1776805350328,43.73,75696.33,1.8,-0.36381,0.00018,17.95635]
[1776805357144,43.74,75695.04,1.8,-0.36403,0.00018,17.95538]
[1776805357883,43.74,75695.28,1.8,-0.36399,0.00018,17.9548]
[1776805358005,43.74,75695.37,1.8,-0.36397,0.00018,17.95455]
[1776805365089,43.74,75694.74,1.8,-0.3641,0.00018,17.95648]
[1776805366376,43.75,75694.74,1.8,-0.3641,0.00018,17.95659]
[1776805366695,43.75,75694.74,1.8,-0.3641,0.00018,17.95659]
[1776805367005,43.75,75694.74,1.8,-0.3641,0.00018,17.95659]
[1776805367023,43.75,75694.74,1.8,-0.3641,0.00018,17.95659]
[1776805367082,43.75,75695.13,1.8,-0.36404,0.00018,17.95555]
[1776805367253,43.75,75695.13,1.8,-0.36404,0.00018,17.95555]
[1776805367270,43.75,75695.13,1.8,-0.36404,0.00018,17.95555]
[1776805367382,43.75,75695.13,1.8,-0.36404,0.00018,17.95555]
[1776805367917,43.75,75695.13,1.8,-0.36404,0.00018,17.95555]
[1776805367967,43.75,75695.13,1.8,-0.36404,0.00018,17.95555]
[1776805368125,43.75,75695.13,1.8,-0.36404,0.00018,17.95555]
[1776805368167,43.75,75676.33,1.8,-0.36742,0.00018,18.0066]
[1776805368279,43.75,75676.33,1.8,-0.36742,0.00018,18.0066]
[1776805368340,43.75,75676.33,1.8,-0.36742,0.00018,18.0066]
[1776805368490,43.75,75676.33,1.8,-0.36742,0.00018,18.0066]
[1776805368543,43.75,75676.33,1.8,-0.36742,0.00018,18.0066]
[1776805368763,43.75,75676.33,1.8,-0.36742,0.00018,18.0066]
[1776805368832,43.75,75676.33,1.8,-0.36742,0.00018,18.0066]
[1776805369003,43.75,75676.33,1.8,-0.36742,0.00018,18.0066]
[1776805369096,43.75,75677.4,1.8,-0.36723,0.00018,18.00373]
[1776805370262,43.75,75677.4,1.8,-0.36723,0.00018,18.00373]
[1776805370472,43.75,75678.2,1.8,-0.36708,0.00018,18.00159]
[1776805372969,43.75,75676.26,1.8,-0.36743,0.00018,18.00679]
[1776805373004,43.75,75676.26,1.8,-0.36743,0.00018,18.00679]
[1776805373075,43.75,75676.26,1.8,-0.36743,0.00018,18.00679]
[1776805373164,43.75,75675.44,1.8,-0.36758,0.00018,18.00899]
[1776805374910,43.75,75675.44,1.8,-0.36758,0.00018,18.00898]
[1776805374924,43.75,75675.44,1.8,-0.36758,0.00018,18.00898]
[1776805375116,43.75,75662.03,1.8,-0.37,0.00018,18.0445]
[1776805375574,43.75,75656.5,1.8,-0.37099,0.00018,18.05894]
[1776805381479,43.75,75654.57,1.8,-0.37135,0.00018,18.06399]
[1776805385506,43.75,75642.31,1.8,-0.37356,0.00018,18.09556]
[1776805388212,43.75,75642.31,1.8,-0.37356,0.00018,18.09556]
[1776805389183,43.75,75635.95,1.8,-0.37472,0.00018,18.11179]
[1776805390242,43.75,75635.95,1.8,-0.37472,0.00018,18.11179]
[1776805390258,43.75,75635.12,1.8,-0.37487,0.00018,18.11391]
[1776805392677,43.75,75633.5,1.8,-0.37517,0.00018,18.11801]
[1776805393207,43.75,75633.05,1.8,-0.37525,0.00018,18.11915]
[1776805394210,43.75,75647.49,1.8,-0.37263,0.00018,18.08237]
[1776805394317,43.75,75647.49,1.8,-0.37263,0.00018,18.08237]
[1776805395198,43.75,75646.71,1.8,-0.37277,0.00018,18.08437]
[1776805396559,43.75,75646.71,1.8,-0.37277,0.00018,18.08439]
[1776805396643,43.75,75648.65,1.8,-0.37242,0.00018,18.07942]
[1776805397468,43.75,75648.65,1.8,-0.37242,0.00018,18.07942]
[1776805397788,43.75,75653.03,1.8,-0.37163,0.00018,18.0681]
[1776805401618,43.75,75659.96,1.8,-0.37037,0.00018,18.04989]
[1776805406654,43.74,75661.3,1.8,-0.37012,0.00018,18.04623]
[1776805412695,43.74,75659.97,1.8,-0.37032,0.00018,18.04479]
[1776805414710,43.74,75652.52,1.8,-0.37166,0.00018,18.06416]
[1776805420292,43.73,75650.15,1.8,-0.37209,0.00018,18.0702]
[1776805422273,43.73,75658.17,1.8,-0.37063,0.00018,18.0493]
[1776805428807,43.73,75659.63,1.8,-0.37035,0.00018,18.04529]
[1776805434371,43.73,75662.72,1.8,-0.36979,0.00018,18.03708]
[1776805439885,43.73,75663.24,1.8,-0.3697,0.00018,18.03572]
[1776805445677,43.73,75665.76,1.8,-0.36924,0.00018,18.02908]
[1776805450982,43.73,75666.66,1.8,-0.36908,0.00018,18.02669]
[1776805457006,43.73,75666.65,1.8,-0.36908,0.00018,18.02669]
[1776805458228,43.73,75666.65,1.8,-0.36908,0.00018,18.02669]
[1776805458258,43.73,75667.82,1.8,-0.36887,0.00018,18.02359]
[1776805458864,43.73,75667.82,1.8,-0.36887,0.00018,18.02359]
[1776805459237,43.73,75688.52,1.8,-0.36514,0.00018,17.96794]
[1776805461316,43.73,75691.85,1.8,-0.36454,0.00018,17.95882]
[1776805463088,43.73,75691.85,1.8,-0.36454,0.00018,17.95884]
[1776805463179,43.73,75691.85,1.8,-0.36454,0.00018,17.95884]
[1776805463233,43.73,75692.42,1.8,-0.36444,0.00018,17.9573]
[1776805465271,43.73,75692.42,1.8,-0.36444,0.00018,17.95732]
[1776805465321,43.73,75692.42,1.8,-0.36444,0.00018,17.95732]
[1776805469335,43.73,75694.39,1.8,-0.36409,0.00018,17.95197]
[1776805470320,43.73,75695.0,1.8,-0.36398,0.00018,17.95039]
[1776805475322,43.73,75695.39,1.8,-0.36389,0.00018,17.94466]
[1776805480346,43.73,75696.02,1.8,-0.36379,0.00018,17.94304]
[1776805485348,43.74,75697.95,1.8,-0.36345,0.00018,17.9379]
[1776805490350,43.74,75697.69,1.8,-0.3635,0.00018,17.93875]
[1776805495385,43.75,75696.7,1.8,-0.3637,0.00018,17.94171]
[1776805500394,43.75,75696.7,1.8,-0.3637,0.00018,17.94183]
[1776805502343,43.75,75751.55,1.8,-0.35391,0.00018,17.78545]
[1776805504379,43.8,75751.55,1.8,-0.35405,0.00018,17.78789]
[1776805508732,43.82,75742.28,1.8,-0.35577,0.00018,17.81643]
[1776805513753,43.83,75742.28,1.8,-0.35578,0.00018,17.81658]
[1776805517252,43.83,75731.73,1.8,-0.35767,0.00018,17.84725]
[1776805518282,43.83,75677.12,1.8,-0.36745,0.00018,17.99871]
[1776805519357,43.83,75677.87,1.8,-0.36731,0.00018,17.99668]
[1776805522336,43.83,75687.98,1.8,-0.3655,0.00018,17.96943]
[1776805527362,43.83,75690.88,1.8,-0.36498,0.00018,17.96159]
[1776805529046,43.83,75690.88,1.8,-0.36498,0.00018,17.96159]
[1776805529081,43.83,75690.88,1.8,-0.36498,0.00018,17.96159]
[1776805529525,43.83,75691.88,1.8,-0.3648,0.00018,17.95888]
[1776805529626,43.83,75691.88,1.8,-0.3648,0.00018,17.95888]
[1776805529679,43.83,75691.88,1.8,-0.3648,0.00018,17.95888]
[1776805529959,43.83,75691.88,1.8,-0.3648,0.00018,17.95888]
[1776805530003,43.83,75691.88,1.8,-0.3648,0.00018,17.95888]
[1776805530208,43.83,75691.88,1.8,-0.3648,0.00018,17.95888]
[1776805530289,43.83,75691.88,1.8,-0.3648,0.00018,17.95888]
[1776805530299,43.83,75693.03,1.8,-0.36459,0.00018,17.95575]
[1776805530657,43.83,75676.6,1.8,-0.36755,0.00018,18.00013]
[1776805531533,43.83,75676.6,1.8,-0.36752,0.00018,17.99537]
[1776805532605,43.83,75676.6,1.8,-0.36752,0.00018,17.99537]
[1776805532616,43.83,75676.59,1.8,-0.36752,0.00018,17.99538]
[1776805534022,43.83,75676.59,1.8,-0.36752,0.00018,17.99538]
[1776805534235,43.83,75676.59,1.8,-0.36752,0.00018,17.99537]
[1776805539591,43.83,75677.4,1.8,-0.36737,0.00018,17.99312]
[1776805544625,43.83,75680.74,1.8,-0.36676,0.00018,17.98409]
[1776805549699,43.83,75681.03,1.8,-0.36671,0.00018,17.98327]
[1776805550507,43.83,75682.87,1.8,-0.36637,0.00018,17.97829]
[1776805550771,43.83,75681.4,1.8,-0.36664,0.00018,17.98224]
[1776805551688,43.83,75681.4,1.8,-0.36664,0.00018,17.98224]
[1776805551852,43.83,75681.4,1.8,-0.36664,0.00018,17.98224]
[1776805551881,43.83,75673.53,1.8,-0.36805,0.00018,18.00327]
[1776805555326,43.83,75670.93,1.8,-0.36852,0.00018,18.01011]
[1776805556378,43.82,75670.59,1.8,-0.36858,0.00018,18.01098]
[1776805557351,43.82,75670.59,1.8,-0.36857,0.00018,18.01091]
[1776805560388,43.82,75669.67,1.8,-0.36873,0.00018,18.01328]
[1776805560833,43.82,75669.67,1.8,-0.36873,0.00018,18.01321]
[1776805562402,43.82,75669.67,1.8,-0.36873,0.00018,18.01321]
[1776805563028,43.82,75662.18,1.8,-0.37008,0.00018,18.03286]
[1776805566456,43.82,75659.61,1.8,-0.37053,0.00018,18.03945]
[1776805567408,43.81,75657.8,1.8,-0.37085,0.00018,18.04407]
[1776805568797,43.81,75644.01,1.8,-0.37334,0.00018,18.07955]
[1776805574301,43.8,75642.34,1.8,-0.37362,0.00018,18.0835]
[1776805579509,43.79,75643.05,1.8,-0.37346,0.00018,18.08124]
[1776805580355,43.79,75658.43,1.8,-0.37068,0.00018,18.04148]
[1776805581420,43.79,75662.51,1.8,-0.36993,0.00018,18.03071]
[1776805586923,43.78,75664.7,1.8,-0.36953,0.00018,18.02476]
[1776805588371,43.78,75664.7,1.8,-0.36953,0.00018,18.02476]
[1776805588438,43.78,75664.7,1.8,-0.36953,0.00018,18.02476]
[1776805588453,43.78,75664.7,1.8,-0.36953,0.00018,18.02476]
[1776805588424,43.78,75664.8,1.8,-0.36951,0.00018,18.02445]
[1776805588507,43.78,75664.8,1.8,-0.36951,0.00018,18.02445]
[1776805588757,43.78,75664.8,1.8,-0.36951,0.00018,18.02445]
[1776805588953,43.78,75664.8,1.8,-0.36951,0.00018,18.02445]
[1776805589363,43.78,75652.12,1.8,-0.3718,0.00018,18.05751]
[1776805590395,43.78,75652.12,1.8,-0.3718,0.00018,18.05751]
[1776805590793,43.78,75649.82,1.8,-0.37221,0.00018,18.06339]
[1776805590952,43.78,75649.82,1.8,-0.3722,0.00018,18.06333]
[1776805595984,43.77,75649.75,1.8,-0.37217,0.00018,18.05846]
[1776805598900,43.77,75648.51,1.8,-0.37238,0.00018,18.06153]
[1776805599006,43.77,75649.02,1.8,-0.37229,0.00018,18.06015]
[1776805604044,43.76,75650.73,1.8,-0.37196,0.00018,18.05543]
[1776805604977,43.76,75650.73,1.8,-0.37196,0.00018,18.05543]
[1776805605034,43.76,75651.38,1.8,-0.37184,0.00018,18.0537]
[1776805610086,43.75,75651.33,1.8,-0.37183,0.00018,18.05358]
[1776805614357,43.75,75651.64,1.8,-0.37177,0.00018,18.05262]
[1776805620156,43.74,75649.98,1.8,-0.37204,0.00018,18.05657]
[1776805621163,43.74,75657.21,1.8,-0.37073,0.00018,18.03773]
[1776805624184,43.73,75650.79,1.8,-0.37189,0.00018,18.05432]
[1776805625289,43.73,75650.79,1.8,-0.37189,0.00018,18.05432]
[1776805630584,43.73,75642.93,1.8,-0.37331,0.00018,18.07446]
[1776805634287,43.73,75640.82,1.8,-0.37369,0.00018,18.0798]
[1776805639309,43.73,75639.53,1.8,-0.37391,0.00018,18.08298]
[1776805644394,43.73,75640.42,1.8,-0.37375,0.00018,18.08074]
[1776805647346,43.73,75646.83,1.8,-0.37259,0.00018,18.06431]
[1776805652382,43.73,75650.94,1.8,-0.37181,0.00018,18.04887]
[1776805655687,43.72,75651.87,1.8,-0.37164,0.00018,18.04639]
[1776805655697,43.72,75651.87,1.8,-0.37164,0.00018,18.04639]
[1776805655747,43.72,75651.87,1.8,-0.37164,0.00018,18.04639]
[1776805656409,43.72,75651.87,1.8,-0.37164,0.00018,18.04639]
[1776805658041,43.72,75652.28,1.8,-0.37156,0.00018,18.04531]
[1776805658517,43.72,75652.28,1.8,-0.37156,0.00018,18.04531]
[1776805658427,43.72,75652.44,1.8,-0.37153,0.00018,18.04488]
[1776805659432,43.72,75663.9,1.8,-0.36946,0.00018,18.01487]
[1776805660816,43.72,75663.92,1.8,-0.36945,0.00018,18.01478]
[1776805660847,43.72,75663.92,1.8,-0.36945,0.00018,18.01478]
[1776805660950,43.72,75663.92,1.8,-0.36945,0.00018,18.01478]
[1776805661490,43.72,75657.61,1.8,-0.37059,0.00018,18.03133]
[1776805665315,43.72,75654.58,1.8,-0.37113,0.00018,18.03913]
[1776805665334,43.72,75654.58,1.8,-0.37113,0.00018,18.03913]
[1776805669139,43.71,75651.54,1.8,-0.37167,0.00018,18.04681]
[1776805669506,43.71,75644.36,1.8,-0.37297,0.00018,18.06533]
[1776805671914,43.72,75645.59,1.8,-0.37276,0.00018,18.06226]
[1776805672525,43.72,75644.47,1.8,-0.37296,0.00018,18.06516]
[1776805677558,43.72,75644.39,1.8,-0.37298,0.00018,18.06549]
[1776805682854,43.72,75645.79,1.8,-0.37274,0.00018,18.062]
[1776805682904,43.72,75645.79,1.8,-0.37274,0.00018,18.062]
[1776805683011,43.72,75645.79,1.8,-0.37274,0.00018,18.062]
[1776805683504,43.72,75646.05,1.8,-0.37269,0.00018,18.06136]
[1776805688116,43.72,75641.55,1.8,-0.37351,0.00018,18.07297]
[1776805690202,43.73,75642.41,1.8,-0.37337,0.00018,18.07099]
[1776805690571,43.73,75642.1,1.8,-0.37343,0.00018,18.07188]
[1776805695719,43.74,75643.62,1.8,-0.37318,0.00018,18.06838]
[1776805696517,43.75,75637.07,1.8,-0.37438,0.00018,18.08526]
[1776805701529,43.75,75635.41,1.8,-0.3747,0.00018,18.08971]
[1776805706354,43.76,75638.89,1.8,-0.3741,0.00018,18.08132]
[1776805706535,43.77,75638.24,1.8,-0.37423,0.00018,18.08314]
[1776805712145,43.78,75638.65,1.8,-0.37415,0.00018,18.07772]
[1776805717180,43.79,75639.15,1.8,-0.37409,0.00018,18.07697]
[1776805722212,43.8,75641.56,1.8,-0.37368,0.00018,18.07128]
[1776805727242,43.81,75641.93,1.8,-0.37364,0.00018,18.0707]
[1776805732248,43.83,75641.74,1.8,-0.37371,0.00018,18.07171]
[1776805737309,43.84,75640.23,1.8,-0.37401,0.00018,18.07597]
[1776805742339,43.85,75638.61,1.8,-0.37433,0.00018,18.08048]
[1776805747340,43.86,75642.04,1.8,-0.37373,0.00018,18.0722]
[1776805752380,43.87,75641.22,1.8,-0.37391,0.00018,18.07462]
[1776805753553,43.87,75641.14,1.8,-0.37393,0.00018,18.07499]
[1776805753642,43.87,75639.51,1.8,-0.37423,0.00018,18.0792]
[1776805753663,43.87,75639.51,1.8,-0.37423,0.00018,18.0792]
[1776805753669,43.87,75639.51,1.8,-0.37423,0.00018,18.0792]
[1776805753744,43.87,75639.51,1.8,-0.37423,0.00018,18.0792]
[1776805753880,43.87,75639.51,1.8,-0.37423,0.00018,18.0792]
[1776805754535,43.87,75629.82,1.8,-0.37599,0.00018,18.10355]
[1776805754801,43.87,75629.82,1.8,-0.37599,0.00018,18.10355]
[1776805754829,43.87,75629.82,1.8,-0.37599,0.00018,18.10355]
[1776805754863,43.87,75629.82,1.8,-0.37599,0.00018,18.10355]
[1776805755115,43.87,75629.82,1.8,-0.37599,0.00018,18.10355]
[1776805755579,43.87,75624.45,1.8,-0.37696,0.00018,18.11695]
[1776805755824,43.87,75624.45,1.8,-0.37696,0.00018,18.11695]
[1776805756036,43.87,75624.45,1.8,-0.37696,0.00018,18.11695]
[1776805756169,43.87,75624.45,1.8,-0.37696,0.00018,18.11695]
[1776805756281,43.87,75624.45,1.8,-0.37696,0.00018,18.11695]
[1776805756396,43.87,75624.45,1.8,-0.37696,0.00018,18.11695]
[1776805756462,43.87,75624.45,1.8,-0.37696,0.00018,18.11695]
[1776805756531,43.87,75624.45,1.8,-0.37696,0.00018,18.11695]
[1776805756599,43.87,75624.45,1.8,-0.37696,0.00018,18.11695]
[1776805756563,43.87,75615.99,1.8,-0.3785,0.00018,18.13775]
[1776805756695,43.87,75615.99,1.8,-0.3785,0.00018,18.13775]
[1776805756818,43.87,75615.99,1.8,-0.3785,0.00018,18.13775]
[1776805756892,43.87,75615.99,1.8,-0.3785,0.00018,18.13775]
[1776805757046,43.87,75615.99,1.8,-0.3785,0.00018,18.13775]
[1776805757140,43.87,75618.29,1.8,-0.37808,0.00018,18.13212]
[1776805759318,43.88,75618.29,1.8,-0.37809,0.00018,18.13226]
[1776805759547,43.88,75622.66,1.8,-0.3773,0.00018,18.12157]
[1776805761139,43.88,75622.66,1.8,-0.37731,0.00018,18.12162]
[1776805761644,43.88,75621.58,1.8,-0.37751,0.00018,18.12433]
[1776805763086,43.88,75620.53,1.8,-0.3777,0.00018,18.12697]
[1776805763640,43.88,75619.6,1.8,-0.37787,0.00018,18.1293]
[1776805769174,43.89,75617.73,1.8,-0.37823,0.00018,18.13411]
[1776805774230,43.9,75613.23,1.8,-0.37903,0.00018,18.14056]
[1776805779258,43.9,75615.22,1.8,-0.37868,0.00018,18.1359]
[1776805784273,43.91,75614.1,1.8,-0.3789,0.00018,18.1388]
[1776805789326,43.91,75614.61,1.8,-0.37882,0.00018,18.13772]
[1776805794327,43.92,75614.36,1.8,-0.37887,0.00018,18.13849]
[1776805799379,43.92,75615.0,1.8,-0.37877,0.00018,18.13709]
[1776805804439,43.92,75616.69,1.8,-0.37847,0.00018,18.13312]
[1776805809703,43.93,75617.57,1.8,-0.37832,0.00018,18.13112]
[1776805814892,43.93,75618.21,1.8,-0.37822,0.00018,18.12972]
[1776805819938,43.94,75618.43,1.8,-0.37818,0.00018,18.12928]
[1776805825442,43.94,75619.47,1.8,-0.378,0.00018,18.12689]
[1776805830533,43.94,75619.67,1.8,-0.37798,0.00018,18.12652]
[1776805835591,43.95,75620.12,1.8,-0.37788,0.00018,18.12082]
[1776805836007,43.95,75620.15,1.8,-0.37787,0.00018,18.12078]
[1776805836107,43.95,75620.15,1.8,-0.37787,0.00018,18.12078]
[1776805836276,43.95,75620.15,1.8,-0.37787,0.00018,18.12078]
[1776805836678,43.95,75620.15,1.8,-0.37787,0.00018,18.1208]
[1776805837685,43.95,75612.21,1.8,-0.37932,0.00018,18.14016]
[1776805839006,43.95,75607.77,1.8,-0.38013,0.00018,18.15089]
[1776805839930,43.95,75607.83,1.8,-0.38011,0.00018,18.15075]
[1776805843728,43.95,75594.0,1.8,-0.38263,0.00018,18.18365]
[1776805844546,43.95,75594.0,1.8,-0.38263,0.00018,18.18365]
[1776805844555,43.95,75594.0,1.8,-0.38263,0.00018,18.18365]
[1776805844734,43.95,75592.19,1.8,-0.38296,0.00018,18.18789]
[1776805845765,43.95,75590.31,1.8,-0.3833,0.00018,18.19227]
[1776805846747,43.95,75588.99,1.8,-0.38354,0.00018,18.19533]
[1776805851858,43.95,75586.03,1.8,-0.38408,0.00018,18.20216]
[1776805858832,43.94,75584.97,1.8,-0.38426,0.00018,18.20442]
[1776805860879,43.94,75585.8,1.8,-0.3841,0.00018,18.20246]
[1776805861360,43.94,75585.8,1.8,-0.3841,0.00018,18.20246]
[1776805861503,43.94,75585.8,1.8,-0.3841,0.00018,18.20246]
[1776805861570,43.94,75585.8,1.8,-0.3841,0.00018,18.20246]
[1776805861741,43.94,75585.8,1.8,-0.3841,0.00018,18.20246]
[1776805861603,43.94,75571.46,1.8,-0.38672,0.00018,18.23534]
[1776805861950,43.94,75571.46,1.8,-0.38672,0.00018,18.23534]
[1776805862050,43.94,75571.46,1.8,-0.38672,0.00018,18.23534]
[1776805862184,43.94,75571.46,1.8,-0.38672,0.00018,18.23534]
[1776805862232,43.94,75571.46,1.8,-0.38672,0.00018,18.23534]
[1776805862416,43.94,75571.46,1.8,-0.38672,0.00018,18.23534]
[1776805862500,43.94,75571.46,1.8,-0.38672,0.00018,18.23534]
[1776805862613,43.94,75571.46,1.8,-0.38672,0.00018,18.23534]
[1776805862675,43.94,75571.46,1.8,-0.38672,0.00018,18.23534]
[1776805862692,43.94,75563.05,1.8,-0.38826,0.00018,18.25423]
[1776805862816,43.94,75563.05,1.8,-0.38826,0.00018,18.25423]
[1776805862855,43.94,75563.05,1.8,-0.38826,0.00018,18.25423]
[1776805863014,43.94,75563.05,1.8,-0.38826,0.00018,18.25423]
[1776805863619,43.94,75563.05,1.8,-0.38826,0.00018,18.25423]
[1776805863715,43.94,75560.53,1.8,-0.38872,0.00018,18.25981]
[1776805864338,43.94,75560.53,1.8,-0.38872,0.00018,18.25981]
[1776805864721,43.93,75559.26,1.8,-0.38894,0.00018,18.26259]
[1776805866191,43.93,75558.93,1.8,-0.389,0.00018,18.26327]
[1776805866725,43.93,75559.6,1.8,-0.38888,0.00018,18.26174]
[1776805867293,43.93,75559.6,1.8,-0.38888,0.00018,18.26174]
[1776805867359,43.93,75559.6,1.8,-0.38888,0.00018,18.26174]
[1776805867747,43.93,75549.78,1.8,-0.39067,0.00018,18.28332]
[1776805868112,43.93,75549.78,1.8,-0.39067,0.00018,18.28332]
[1776805870396,43.93,75550.77,1.8,-0.39048,0.00018,18.28104]
[1776805874159,43.92,75548.87,1.8,-0.39083,0.00018,18.28516]
[1776805874740,43.92,75548.51,1.8,-0.39089,0.00018,18.28594]
[1776805876687,43.92,75555.42,1.8,-0.38963,0.00018,18.27079]
[1776805877793,43.92,75550.47,1.8,-0.39053,0.00018,18.28165]
[1776805880344,43.92,75545.65,1.8,-0.39142,0.00018,18.29214]
[1776805885371,43.92,75548.39,1.8,-0.39091,0.00018,18.28616]
[1776805890397,43.92,75546.81,1.8,-0.3912,0.00018,18.28952]
[1776805892758,43.92,75545.0,1.8,-0.39151,0.00018,18.28876]
[1776805892825,43.92,75545.44,1.8,-0.39142,0.00018,18.28774]
[1776805892940,43.92,75545.44,1.8,-0.39142,0.00018,18.28774]
[1776805893103,43.92,75545.44,1.8,-0.39142,0.00018,18.28774]
[1776805893256,43.92,75545.44,1.8,-0.39142,0.00018,18.28774]
[1776805893317,43.92,75545.44,1.8,-0.39142,0.00018,18.28774]
[1776805893523,43.92,75545.44,1.8,-0.39142,0.00018,18.28774]
[1776805893580,43.92,75545.44,1.8,-0.39142,0.00018,18.28774]
[1776805893720,43.92,75545.44,1.8,-0.39142,0.00018,18.28774]
[1776805893786,43.92,75545.44,1.8,-0.39142,0.00018,18.28774]
[1776805893770,43.92,75549.34,1.8,-0.3907,0.00018,18.27926]
[1776805893934,43.92,75549.34,1.8,-0.3907,0.00018,18.27926]
[1776805893997,43.92,75549.34,1.8,-0.3907,0.00018,18.27926]
[1776805894142,43.92,75549.34,1.8,-0.3907,0.00018,18.27926]
[1776805894218,43.92,75559.29,1.8,-0.38888,0.00018,18.25735]
[1776805894826,43.92,75559.29,1.8,-0.38888,0.00018,18.25735]
[1776805894882,43.92,75559.29,1.8,-0.38888,0.00018,18.25735]
[1776805894991,43.92,75559.29,1.8,-0.38888,0.00018,18.25735]
[1776805895089,43.92,75559.29,1.8,-0.38888,0.00018,18.2573]
[1776805896836,43.91,75558.8,1.8,-0.38896,0.00018,18.25833]
[1776805897103,43.91,75557.88,1.8,-0.38913,0.00018,18.26036]
[1776805900006,43.91,75556.26,1.8,-0.38942,0.00018,18.26392]
[1776805900470,43.91,75556.26,1.8,-0.38942,0.00018,18.2639]
[1776805900825,43.91,75556.26,1.8,-0.38942,0.00018,18.2639]
[1776805901130,43.91,75556.26,1.8,-0.38942,0.00018,18.26389]
[1776805905471,43.91,75549.93,1.8,-0.39058,0.00018,18.27777]
[1776805910507,43.91,75549.75,1.8,-0.39061,0.00018,18.27812]
[1776805915532,43.91,75546.98,1.8,-0.39112,0.00018,18.28413]
[1776805923823,43.91,75546.35,1.8,-0.39123,0.00018,18.28546]
[1776805929324,43.91,75546.35,1.8,-0.39123,0.00018,18.28544]
[1776805934361,43.91,75546.6,1.8,-0.39118,0.00018,18.28487]
[1776805941411,43.9,75546.25,1.8,-0.39124,0.00018,18.28561]
[1776805946449,43.9,75547.06,1.8,-0.39109,0.00018,18.28384]
[1776805951485,43.9,75547.11,1.8,-0.39106,0.00018,18.27903]
[1776805954851,43.9,75546.34,1.8,-0.3912,0.00018,18.28071]
[1776805954861,43.9,75547.05,1.8,-0.39107,0.00018,18.27916]
[1776805955461,43.9,75547.05,1.8,-0.39107,0.00018,18.27916]
[1776805955725,43.9,75563.6,1.8,-0.38803,0.00018,18.24261]
[1776805956644,43.9,75563.6,1.8,-0.38803,0.00018,18.24261]
[1776805956662,43.9,75563.6,1.8,-0.38803,0.00018,18.24261]
[1776805956730,43.9,75565.89,1.8,-0.38761,0.00018,18.23743]
[1776805957340,43.9,75565.89,1.8,-0.38761,0.00018,18.23743]
[1776805957378,43.9,75565.89,1.8,-0.38761,0.00018,18.23743]
[1776805957530,43.9,75565.89,1.8,-0.38761,0.00018,18.23739]
[1776805958646,43.9,75565.89,1.8,-0.38761,0.00018,18.23739]
[1776805958735,43.9,75565.89,1.8,-0.38761,0.00018,18.23739]
[1776805958746,43.9,75571.95,1.8,-0.3865,0.00018,18.22365]
[1776805959209,43.9,75571.95,1.8,-0.3865,0.00018,18.22365]
[1776805960688,43.9,75572.5,1.8,-0.38639,0.00018,18.22237]
[1776805960829,43.9,75574.64,1.8,-0.386,0.00018,18.21746]
[1776805960932,43.9,75574.64,1.8,-0.386,0.00018,18.21746]
[1776805960988,43.9,75574.64,1.8,-0.386,0.00018,18.21746]
[1776805961558,43.9,75574.64,1.8,-0.386,0.00018,18.21743]
[1776805964252,43.9,75574.5,1.8,-0.38602,0.00018,18.2177]
[1776805964327,43.9,75574.5,1.8,-0.38602,0.00018,18.2177]
[1776805964343,43.9,75574.5,1.8,-0.38602,0.00018,18.2177]
[1776805970787,43.89,75574.09,1.8,-0.38609,0.00018,18.21851]
[1776805977672,43.89,75573.45,1.8,-0.38619,0.00018,18.21977]
[1776805979683,43.88,75567.76,1.8,-0.38723,0.00018,18.23264]
[1776805980119,43.88,75567.76,1.8,-0.38723,0.00018,18.23264]
[1776805980212,43.88,75567.76,1.8,-0.38723,0.00018,18.23264]
[1776805980230,43.88,75567.76,1.8,-0.38723,0.00018,18.23264]
[1776805980372,43.88,75567.76,1.8,-0.38723,0.00018,18.23264]
[1776805980399,43.88,75567.76,1.8,-0.38723,0.00018,18.23264]
[1776805980422,43.88,75567.76,1.8,-0.38723,0.00018,18.23264]
[1776805980496,43.88,75567.76,1.8,-0.38723,0.00018,18.23264]
[1776805980532,43.88,75567.76,1.8,-0.38723,0.00018,18.23264]
[1776805980538,43.88,75567.76,1.8,-0.38723,0.00018,18.23264]
[1776805980691,43.88,75567.5,1.8,-0.38727,0.00018,18.2332]
[1776805981866,43.88,75546.28,1.8,-0.39117,0.00018,18.28023]
[1776805982954,43.88,75546.28,1.8,-0.39117,0.00018,18.28022]
[1776805983455,43.88,75546.28,1.8,-0.39117,0.00018,18.28022]
[1776805983800,43.88,75543.67,1.8,-0.39165,0.00018,18.28588]
[1776805984880,43.88,75543.67,1.8,-0.39165,0.00018,18.28588]
[1776805985730,43.88,75543.66,1.8,-0.39165,0.00018,18.2859]
[1776805990765,43.88,75541.99,1.8,-0.39195,0.00018,18.28951]
[1776805995800,43.88,75537.7,1.8,-0.39274,0.00018,18.29873]
[1776806000835,43.88,75535.72,1.8,-0.3931,0.00018,18.30293]
[1776806005150,43.88,75532.79,1.8,-0.39364,0.00018,18.30912]
[1776806005169,43.88,75532.79,1.8,-0.39364,0.00018,18.30912]
[1776806005911,43.88,75532.4,1.8,-0.39371,0.00018,18.30993]
[1776806010954,43.87,75529.06,1.8,-0.39432,0.00018,18.3169]
[1776806015976,43.87,75526.08,1.8,-0.39484,0.00018,18.31839]
[1776806021129,43.87,75531.61,1.8,-0.39381,0.00018,18.3066]
[1776806026181,43.86,75534.0,1.8,-0.39336,0.00018,18.30142]
[1776806026549,43.86,75544.51,1.8,-0.39142,0.00018,18.27879]
[1776806031579,43.86,75544.97,1.8,-0.39134,0.00018,18.27776]
[1776806032983,43.86,75538.25,1.8,-0.39257,0.00018,18.29226]
[1776806038064,43.86,75537.53,1.8,-0.3927,0.00018,18.29372]
[1776806043116,43.85,75541.58,1.8,-0.39194,0.00018,18.28491]
[1776806043923,43.85,75550.54,1.8,-0.3903,0.00018,18.26542]
[1776806044133,43.85,75550.54,1.8,-0.3903,0.00018,18.26542]
[1776806044184,43.85,75550.54,1.8,-0.3903,0.00018,18.26542]
[1776806044558,43.85,75557.26,1.8,-0.38906,0.00018,18.25059]
[1776806045609,43.85,75557.26,1.8,-0.38906,0.00018,18.25059]
[1776806045850,43.85,75558.1,1.8,-0.38891,0.00018,18.24872]
[1776806051186,43.85,75556.97,1.8,-0.38911,0.00018,18.25119]
[1776806056222,43.85,75555.77,1.8,-0.38933,0.00018,18.25381]
[1776806061680,43.85,75554.92,1.8,-0.38949,0.00018,18.25566]
[1776806065276,43.85,75554.46,1.8,-0.38957,0.00018,18.25663]
[1776806065382,43.85,75554.46,1.8,-0.38957,0.00018,18.25663]
[1776806065842,43.85,75554.46,1.8,-0.38957,0.00018,18.25663]
[1776806065943,43.85,75554.84,1.8,-0.3895,0.00018,18.25577]
[1776806069893,43.85,75555.77,1.8,-0.38932,0.00018,18.25366]
[1776806069983,43.85,75555.2,1.8,-0.38942,0.00018,18.25491]
[1776806071327,43.84,75559.65,1.8,-0.38858,0.00018,18.24024]
[1776806073828,43.84,75559.35,1.8,-0.38863,0.00018,18.24088]
[1776806073876,43.84,75559.35,1.8,-0.38863,0.00018,18.24088]
[1776806073969,43.84,75559.35,1.8,-0.38863,0.00018,18.24088]
[1776806074348,43.84,75566.46,1.8,-0.38732,0.00018,18.22484]
[1776806075149,43.84,75566.46,1.8,-0.38732,0.00018,18.22484]
[1776806075159,43.84,75566.46,1.8,-0.38732,0.00018,18.22484]
[1776806075355,43.84,75566.46,1.8,-0.38732,0.00018,18.22482]
[1776806080390,43.84,75569.44,1.8,-0.38676,0.00018,18.21795]
[1776806086431,43.83,75570.84,1.8,-0.3865,0.00018,18.21466]
[1776806092474,43.83,75573.01,1.8,-0.38609,0.00018,18.20959]
[1776806095495,43.83,75568.19,1.8,-0.38697,0.00018,18.2205]
[1776806101537,43.82,75567.0,1.8,-0.38718,0.00018,18.22303]
[1776806106571,43.82,75566.8,1.8,-0.3872,0.00018,18.22333]
[1776806110792,43.81,75576.92,1.8,-0.38534,0.00018,18.20011]
[1776806111435,43.81,75576.92,1.8,-0.38534,0.00018,18.20011]
[1776806111676,43.81,75576.92,1.8,-0.38534,0.00018,18.20011]
[1776806111892,43.81,75587.39,1.8,-0.38342,0.00018,18.17577]
[1776806114026,43.81,75595.72,1.8,-0.38189,0.00018,18.15612]
[1776806114307,43.81,75595.72,1.8,-0.38189,0.00018,18.15612]
[1776806114378,43.81,75595.72,1.8,-0.38189,0.00018,18.15612]
[1776806114449,43.81,75595.72,1.8,-0.38189,0.00018,18.15612]
[1776806114952,43.81,75597.13,1.8,-0.38164,0.00018,18.15277]
[1776806117906,43.81,75601.06,1.8,-0.38092,0.00018,18.14341]
[1776806117957,43.81,75601.06,1.8,-0.38092,0.00018,18.14341]
[1776806118550,43.81,75602.95,1.8,-0.38058,0.00018,18.1389]
[1776806118656,43.81,75602.95,1.8,-0.38058,0.00018,18.13892]
[1776806120632,43.81,75601.87,1.8,-0.38078,0.00018,18.14153]
[1776806120708,43.81,75602.98,1.8,-0.38058,0.00018,18.13888]
[1776806124235,43.82,75602.65,1.8,-0.38064,0.00018,18.13971]
[1776806124299,43.82,75602.65,1.8,-0.38064,0.00018,18.13971]
[1776806129697,43.82,75605.59,1.8,-0.38011,0.00018,18.13275]
[1776806134237,43.82,75605.66,1.8,-0.38008,0.00018,18.12797]
[1776806134403,43.82,75605.66,1.8,-0.38008,0.00018,18.12797]
[1776806135052,43.82,75602.83,1.8,-0.3806,0.00018,18.1348]
[1776806135441,43.82,75602.83,1.8,-0.3806,0.00018,18.1348]
[1776806135454,43.82,75602.83,1.8,-0.3806,0.00018,18.1348]
[1776806135979,43.82,75604.23,1.8,-0.38034,0.00018,18.13145]
[1776806140989,43.83,75604.26,1.8,-0.38034,0.00018,18.13146]
[1776806141572,43.83,75601.65,1.8,-0.38082,0.00018,18.13775]
[1776806141733,43.83,75601.65,1.8,-0.38082,0.00018,18.13775]
[1776806141997,43.83,75601.08,1.8,-0.38093,0.00018,18.13913]
[1776806143921,43.83,75601.08,1.8,-0.38093,0.00018,18.13914]
[1776806144308,43.83,75597.96,1.8,-0.3815,0.00018,18.1466]
[1776806147121,43.83,75591.47,1.8,-0.38268,0.00018,18.162]
[1776806147211,43.83,75591.47,1.8,-0.38268,0.00018,18.162]
[1776806147490,43.83,75591.47,1.8,-0.38268,0.00018,18.162]
[1776806147858,43.83,75586.66,1.8,-0.38356,0.00018,18.17329]
[1776806148436,43.83,75586.66,1.8,-0.38356,0.00018,18.17329]
[1776806148939,43.83,75577.49,1.8,-0.38524,0.00018,18.19456]
[1776806149888,43.83,75577.49,1.8,-0.38524,0.00018,18.19456]
[1776806149966,43.83,75571.19,1.8,-0.3864,0.00018,18.20899]
[1776806150880,43.83,75571.19,1.8,-0.38639,0.00018,18.20896]
[1776806152476,43.82,75567.26,1.8,-0.38711,0.00018,18.21786]
[1776806152895,43.82,75565.77,1.8,-0.38738,0.00018,18.2212]
[1776806153495,43.82,75565.77,1.8,-0.38738,0.00018,18.2212]
[1776806154005,43.82,75571.57,1.8,-0.38632,0.00018,18.208]
[1776806154967,43.82,75571.57,1.8,-0.38632,0.00018,18.208]
[1776806155068,43.82,75573.02,1.8,-0.38605,0.00018,18.20466]
[1776806160960,43.82,75573.87,1.8,-0.38589,0.00018,18.20259]
[1776806165265,43.81,75568.84,1.8,-0.3868,0.00018,18.21395]
[1776806174042,43.81,75563.92,1.8,-0.38768,0.00018,18.22483]
[1776806179076,43.8,75561.24,1.8,-0.38817,0.00018,18.23071]
[1776806185665,43.79,75557.81,1.8,-0.38878,0.00018,18.2382]
[1776806189148,43.79,75562.87,1.8,-0.38785,0.00018,18.22677]
[1776806194182,43.79,75564.63,1.8,-0.38749,0.00018,18.218]
[1776806200224,43.78,75562.79,1.8,-0.38782,0.00018,18.22202]
[1776806205664,43.78,75561.62,1.8,-0.38803,0.00018,18.22454]
[1776806213315,43.77,75561.14,1.8,-0.3881,0.00018,18.22541]
[1776806221374,43.77,75558.45,1.8,-0.38858,0.00018,18.23125]
[1776806226410,43.76,75557.96,1.8,-0.38866,0.00018,18.23222]
[1776806231890,43.76,75557.93,1.8,-0.38866,0.00018,18.23221]
[1776806237486,43.75,75551.25,1.8,-0.38988,0.00018,18.24688]
[1776806243834,43.75,75548.68,1.8,-0.39035,0.00018,18.25251]
[1776806250133,43.75,75546.96,1.8,-0.39066,0.00018,18.25621]
[1776806256164,43.75,75546.51,1.8,-0.39071,0.00018,18.25243]
[1776806261654,43.75,75546.56,1.8,-0.3907,0.00018,18.25225]
[1776806264523,43.74,75547.58,1.8,-0.39051,0.00018,18.24999]
[1776806264542,43.74,75547.58,1.8,-0.39051,0.00018,18.24999]
[1776806264556,43.74,75547.58,1.8,-0.39051,0.00018,18.24999]
[1776806264667,43.74,75547.58,1.8,-0.39051,0.00018,18.24999]
[1776806264871,43.74,75542.71,1.8,-0.39141,0.00018,18.26063]
[1776806266248,43.74,75542.71,1.8,-0.39141,0.00018,18.26063]
[1776806267696,43.74,75533.3,1.8,-0.39315,0.00018,18.28097]
[1776806268333,43.74,75533.3,1.8,-0.39315,0.00018,18.28097]
[1776806270315,43.74,75531.83,1.8,-0.39342,0.00018,18.28407]
[1776806270328,43.74,75531.83,1.8,-0.39342,0.00018,18.28407]
[1776806270717,43.74,75531.35,1.8,-0.3935,0.00018,18.28505]
[1776806275752,43.74,75532.53,1.8,-0.39328,0.00018,18.28242]
[1776806280789,43.74,75533.19,1.8,-0.39316,0.00018,18.2811]
[1776806284289,43.74,75533.4,1.8,-0.39313,0.00018,18.28071]
[1776806285595,43.74,75533.28,1.8,-0.39315,0.00018,18.28099]
[1776806288427,43.74,75533.14,1.8,-0.39316,0.00018,18.28113]
[1776806293879,43.74,75533.57,1.8,-0.39308,0.00018,18.2802]
[1776806298960,43.74,75534.34,1.8,-0.39295,0.00018,18.27863]
[1776806300621,43.74,75534.59,1.8,-0.3929,0.00018,18.27814]
[1776806300929,43.74,75534.61,1.8,-0.3929,0.00018,18.27812]
[1776806306972,43.75,75536.03,1.8,-0.39265,0.00018,18.2752]
[1776806308988,43.75,75543.42,1.8,-0.39129,0.00018,18.25922]
[1776806314020,43.75,75544.45,1.8,-0.39108,0.00018,18.25232]
[1776806319075,43.75,75546.64,1.8,-0.39068,0.00018,18.24757]
[1776806324124,43.75,75547.5,1.8,-0.39052,0.00018,18.24571]
[1776806326956,43.75,75547.54,1.8,-0.39051,0.00018,18.24558]
[1776806326973,43.75,75547.54,1.8,-0.39051,0.00018,18.24558]
[1776806327145,43.75,75547.29,1.8,-0.39056,0.00018,18.24614]
[1776806332183,43.75,75545.01,1.8,-0.39098,0.00018,18.25118]
[1776806338225,43.75,75544.79,1.8,-0.39103,0.00018,18.25172]
[1776806343261,43.76,75544.32,1.8,-0.39112,0.00018,18.25279]
[1776806348298,43.76,75543.7,1.8,-0.39123,0.00018,18.25419]
[1776806354339,43.76,75544.28,1.8,-0.39113,0.00018,18.25299]
[1776806359878,43.76,75544.67,1.8,-0.39106,0.00018,18.25219]
[1776806359979,43.76,75544.79,1.8,-0.39104,0.00018,18.25195]
[1776806361387,43.76,75539.59,1.8,-0.392,0.00018,18.26327]
[1776806362474,43.76,75539.59,1.8,-0.392,0.00018,18.26327]
[1776806362483,43.76,75539.59,1.8,-0.392,0.00018,18.26327]
[1776806363071,43.76,75537.44,1.8,-0.3924,0.00018,18.26796]
[1776806370451,43.77,75538.75,1.8,-0.39218,0.00018,18.2653]
[1776806375486,43.78,75540.79,1.8,-0.39178,0.00018,18.25632]
[1776806380526,43.76,75544.31,1.8,-0.39111,0.00018,18.24836]
[1776806383545,43.76,75549.84,1.8,-0.39009,0.00018,18.23621]
[1776806388580,43.77,75550.36,1.8,-0.39,0.00018,18.23513]
[1776806389672,43.77,75550.36,1.8,-0.39,0.00018,18.23513]
[1776806390213,43.77,75550.88,1.8,-0.3899,0.00018,18.23399]
[1776806390640,43.77,75550.88,1.8,-0.3899,0.00018,18.23399]
[1776806390803,43.77,75552.76,1.8,-0.38956,0.00018,18.22984]
[1776806391772,43.77,75552.76,1.8,-0.38956,0.00018,18.22984]
[1776806391992,43.77,75557.98,1.8,-0.38859,0.00018,18.21817]
[1776806395841,43.76,75558.9,1.8,-0.38842,0.00018,18.216]
[1776806396267,43.76,75560.48,1.8,-0.38812,0.00018,18.21242]
[1776806399272,43.76,75566.95,1.8,-0.38692,0.00018,18.19771]
[1776806404285,43.76,75567.16,1.8,-0.38688,0.00018,18.19715]
[1776806404692,43.75,75568.85,1.8,-0.38657,0.00018,18.19328]
[1776806404721,43.75,75578.34,1.8,-0.38482,0.00018,18.17144]
[1776806405980,43.75,75578.34,1.8,-0.38482,0.00018,18.17144]
[1776806406240,43.75,75580.75,1.8,-0.38438,0.00018,18.16584]
[1776806411450,43.75,75580.07,1.8,-0.3845,0.00018,18.16742]
[1776806416472,43.75,75583.36,1.8,-0.3839,0.00018,18.15977]
[1776806421475,43.76,75587.7,1.8,-0.38311,0.00018,18.14962]
[1776806426482,43.76,75590.61,1.8,-0.38257,0.00018,18.1428]
[1776806428329,43.76,75597.0,1.8,-0.38141,0.00018,18.12763]
[1776806429197,43.76,75597.0,1.8,-0.38141,0.00018,18.12763]
[1776806429313,43.76,75598.05,1.8,-0.38121,0.00018,18.12514]
[1776806434599,43.76,75601.18,1.8,-0.38062,0.00018,18.11303]
[1776806434903,43.76,75601.93,1.8,-0.38049,0.00018,18.11125]
[1776806437924,43.77,75606.69,1.8,-0.37962,0.00018,18.09985]
[1776806442962,43.77,75608.68,1.8,-0.37927,0.00018,18.09521]
[1776806446059,43.77,75608.68,1.8,-0.37927,0.00018,18.09521]
[1776806446090,43.77,75608.68,1.8,-0.37927,0.00018,18.09521]
[1776806446238,43.77,75608.68,1.8,-0.37927,0.00018,18.09521]
[1776806446342,43.77,75608.68,1.8,-0.37927,0.00018,18.09521]
[1776806446311,43.77,75610.33,1.8,-0.37898,0.00018,18.09132]
[1776806446482,43.77,75610.33,1.8,-0.37898,0.00018,18.09132]
[1776806446516,43.77,75610.33,1.8,-0.37898,0.00018,18.09132]
[1776806446589,43.77,75610.33,1.8,-0.37898,0.00018,18.09132]
[1776806446740,43.77,75610.33,1.8,-0.37898,0.00018,18.09132]
[1776806446832,43.77,75610.33,1.8,-0.37898,0.00018,18.09132]
[1776806446948,43.77,75610.33,1.8,-0.37898,0.00018,18.09132]
[1776806447048,43.77,75610.33,1.8,-0.37898,0.00018,18.09132]
[1776806447166,43.77,75610.33,1.8,-0.37898,0.00018,18.09132]
[1776806447263,43.77,75610.33,1.8,-0.37898,0.00018,18.09132]
[1776806447364,43.77,75628.39,1.8,-0.37569,0.00018,18.04668]
[1776806447401,43.77,75628.39,1.8,-0.37569,0.00018,18.04668]
[1776806447497,43.77,75628.39,1.8,-0.37569,0.00018,18.04668]
[1776806447690,43.77,75628.39,1.8,-0.37569,0.00018,18.04668]
[1776806447875,43.77,75628.39,1.8,-0.37569,0.00018,18.04668]
[1776806448319,43.77,75628.39,1.8,-0.37569,0.00018,18.04668]
[1776806448349,43.77,75628.39,1.8,-0.37569,0.00018,18.04668]
[1776806448323,43.78,75630.85,1.8,-0.37524,0.00018,18.04057]
[1776806450261,43.78,75630.85,1.8,-0.37525,0.00018,18.04064]
[1776806450306,43.78,75630.85,1.8,-0.37525,0.00018,18.04064]
[1776806450335,43.78,75630.85,1.8,-0.37525,0.00018,18.04064]
[1776806450357,43.78,75629.95,1.8,-0.37542,0.00018,18.04297]
[1776806456050,43.79,75641.5,1.8,-0.37333,0.00018,18.01393]
[1776806457057,43.78,75647.38,1.8,-0.37226,0.00018,17.99879]
[1776806458065,43.78,75641.01,1.8,-0.37341,0.00018,18.01507]
[1776806460080,43.78,75636.1,1.8,-0.3743,0.00018,18.02746]
[1776806463881,43.78,75635.48,1.8,-0.3744,0.00018,18.02884]
[1776806464309,43.78,75635.48,1.8,-0.3744,0.00018,18.02884]
[1776806464363,43.78,75635.48,1.8,-0.3744,0.00018,18.02884]
[1776806464352,43.77,75656.22,1.8,-0.37063,0.00018,17.97541]
[1776806464493,43.77,75656.22,1.8,-0.37063,0.00018,17.97541]
[1776806464594,43.77,75656.22,1.8,-0.37063,0.00018,17.97541]
[1776806464857,43.77,75656.22,1.8,-0.37063,0.00018,17.97541]
[1776806464980,43.77,75656.22,1.8,-0.37063,0.00018,17.97541]
[1776806465279,43.77,75656.22,1.8,-0.37063,0.00018,17.97541]
[1776806465353,43.77,75661.73,1.8,-0.36962,0.00018,17.96093]
[1776806467708,43.77,75663.61,1.8,-0.36928,0.00018,17.95593]
[1776806467759,43.77,75663.61,1.8,-0.36928,0.00018,17.95593]
[1776806468138,43.77,75663.77,1.8,-0.36925,0.00018,17.95548]
[1776806470253,43.77,75654.36,1.8,-0.37095,0.00018,17.9801]
[1776806474790,43.77,75653.79,1.8,-0.37105,0.00018,17.98143]
[1776806474807,43.77,75653.79,1.8,-0.37105,0.00018,17.98143]
[1776806475340,43.77,75653.69,1.8,-0.37106,0.00018,17.98166]
[1776806478396,43.76,75659.77,1.8,-0.36995,0.00018,17.96566]
[1776806483454,43.76,75656.22,1.8,-0.37059,0.00018,17.9748]
[1776806488500,43.76,75656.15,1.8,-0.37059,0.00018,17.97481]
[1776806491480,43.75,75650.47,1.8,-0.37159,0.00018,17.98475]
[1776806496496,43.75,75647.5,1.8,-0.37211,0.00018,17.99224]
[1776806501551,43.74,75647.8,1.8,-0.37205,0.00018,17.99126]
[1776806506595,43.74,75647.8,1.8,-0.37204,0.00018,17.9912]
[1776806511636,43.74,75647.92,1.8,-0.37201,0.00018,17.99078]
[1776806516688,43.73,75647.92,1.8,-0.372,0.00018,17.99055]
[1776806521480,43.73,75654.02,1.8,-0.37088,0.00018,17.97458]
[1776806526505,43.73,75656.11,1.8,-0.37049,0.00018,17.96895]
[1776806528564,43.72,75661.35,1.8,-0.36954,0.00018,17.95511]
[1776806531524,43.72,75666.96,1.8,-0.36851,0.00018,17.94019]
[1776806537460,43.72,75669.57,1.8,-0.36804,0.00018,17.93314]
[1776806541623,43.72,75667.95,1.8,-0.36832,0.00018,17.93737]
[1776806541925,43.72,75669.17,1.8,-0.3681,0.00018,17.9341]
[1776806546948,43.72,75664.57,1.8,-0.36893,0.00018,17.94622]
[1776806546992,43.72,75664.57,1.8,-0.36893,0.00018,17.94622]
[1776806547462,43.71,75664.03,1.8,-0.36902,0.00018,17.94763]
[1776806548486,43.71,75652.81,1.8,-0.37106,0.00018,17.97708]
[1776806550352,43.71,75645.47,1.8,-0.37239,0.00018,17.99611]
[1776806552411,43.71,75645.37,1.8,-0.37239,0.00018,17.99164]
[1776806552423,43.71,75645.97,1.8,-0.37228,0.00018,17.99012]
[1776806553774,43.71,75644.64,1.8,-0.37252,0.00018,17.99351]
[1776806553819,43.71,75643.6,1.8,-0.37271,0.00018,17.99615]
[1776806558866,43.71,75643.54,1.8,-0.37271,0.00018,17.99614]
[1776806563927,43.7,75643.66,1.8,-0.37267,0.00018,17.99564]
[1776806568991,43.7,75644.16,1.8,-0.37257,0.00018,17.9942]
[1776806574055,43.7,75643.94,1.8,-0.37261,0.00018,17.99475]
[1776806580126,43.7,75643.1,1.8,-0.37276,0.00018,17.99689]
[1776806585165,43.7,75640.64,1.8,-0.37321,0.00018,18.00326]
[1776806590169,43.7,75639.59,1.8,-0.37341,0.00018,18.00607]
[1776806594290,43.71,75641.49,1.8,-0.37307,0.00018,18.00128]
[1776806594323,43.71,75641.49,1.8,-0.37307,0.00018,18.00128]
[1776806594508,43.71,75643.72,1.8,-0.37267,0.00018,17.99558]
[1776806594551,43.71,75643.72,1.8,-0.37267,0.00018,17.99558]
[1776806594616,43.71,75643.72,1.8,-0.37267,0.00018,17.99558]
[1776806600281,43.71,75644.02,1.8,-0.37262,0.00018,17.99492]
[1776806608111,43.71,75643.39,1.8,-0.37274,0.00018,17.99669]
[1776806613148,43.71,75642.52,1.8,-0.37287,0.00018,17.99416]
[1776806619190,43.71,75640.19,1.8,-0.3733,0.00018,18.0001]
[1776806626053,43.71,75640.27,1.8,-0.37328,0.00018,17.99988]
[1776806631272,43.71,75640.64,1.8,-0.37321,0.00018,17.99888]
[1776806636308,43.71,75641.12,1.8,-0.37312,0.00018,17.99763]
[1776806637992,43.71,75644.28,1.8,-0.37254,0.00018,17.98949]
[1776806638321,43.71,75638.06,1.8,-0.37368,0.00018,18.00545]
[1776806639699,43.71,75635.41,1.8,-0.37416,0.00018,18.01222]
[1776806640307,43.71,75635.41,1.8,-0.37416,0.00018,18.01222]
[1776806640358,43.71,75635.41,1.8,-0.37416,0.00018,18.01222]
[1776806640399,43.71,75635.41,1.8,-0.37416,0.00018,18.01222]
[1776806640534,43.71,75635.41,1.8,-0.37416,0.00018,18.01222]
[1776806640520,43.71,75631.92,1.8,-0.3748,0.00018,18.02107]
[1776806640610,43.71,75631.92,1.8,-0.3748,0.00018,18.02107]
[1776806642827,43.71,75625.7,1.8,-0.37594,0.00018,18.03685]
[1776806649399,43.73,75617.9,1.8,-0.3774,0.00018,18.05681]
[1776806651689,43.73,75614.68,1.8,-0.378,0.00018,18.06488]
[1776806651866,43.73,75614.68,1.8,-0.378,0.00018,18.06488]
[1776806651910,43.73,75614.68,1.8,-0.378,0.00018,18.06488]
[1776806651921,43.73,75614.68,1.8,-0.378,0.00018,18.06488]
[1776806652218,43.73,75614.68,1.8,-0.378,0.00018,18.06488]
[1776806652247,43.73,75614.68,1.8,-0.378,0.00018,18.06488]
[1776806652256,43.73,75614.68,1.8,-0.378,0.00018,18.06488]
[1776806652472,43.73,75615.51,1.8,-0.37785,0.00018,18.06289]
[1776806652675,43.73,75615.51,1.8,-0.37785,0.00018,18.06289]
[1776806653488,43.73,75615.24,1.8,-0.37791,0.00018,18.06361]
[1776806655038,43.73,75615.13,1.8,-0.37793,0.00018,18.06394]
[1776806655458,43.74,75615.02,1.8,-0.37795,0.00018,18.06427]
[1776806660476,43.74,75614.69,1.8,-0.37803,0.00018,18.06535]
[1776806662604,43.75,75606.6,1.8,-0.37952,0.00018,18.08524]
[1776806667643,43.75,75602.84,1.8,-0.38022,0.00018,18.09455]
[1776806672717,43.76,75604.5,1.8,-0.3799,0.00018,18.08598]
[1776806677761,43.76,75605.58,1.8,-0.37972,0.00018,18.08353]
[1776806682779,43.77,75606.94,1.8,-0.37948,0.00018,18.08041]
[1776806688635,43.77,75608.89,1.8,-0.37914,0.00018,18.07585]
[1776806693683,43.78,75609.48,1.8,-0.37904,0.00018,18.07463]
[1776806698706,43.78,75609.62,1.8,-0.37903,0.00018,18.07447]
[1776806703720,43.79,75605.85,1.8,-0.37973,0.00018,18.08381]
[1776806708729,43.79,75605.11,1.8,-0.37988,0.00018,18.08574]
[1776806711699,43.79,75605.77,1.8,-0.37976,0.00018,18.08422]
[1776806711707,43.79,75605.77,1.8,-0.37976,0.00018,18.08422]
[1776806711764,43.79,75605.77,1.8,-0.37976,0.00018,18.08422]
[1776806711902,43.79,75605.77,1.8,-0.37976,0.00018,18.08422]
[1776806711940,43.79,75605.77,1.8,-0.37976,0.00018,18.08422]
[1776806712004,43.8,75606.14,1.8,-0.3797,0.00018,18.08335]
[1776806714727,43.8,75606.14,1.8,-0.3797,0.00018,18.08341]
[1776806714739,43.8,75606.14,1.8,-0.3797,0.00018,18.08341]
[1776806715492,43.8,75605.81,1.8,-0.37976,0.00018,18.08423]
[1776806715888,43.8,75605.81,1.8,-0.37976,0.00018,18.08423]
[1776806716060,43.8,75605.81,1.8,-0.37976,0.00018,18.08423]
[1776806716137,43.8,75605.81,1.8,-0.37976,0.00018,18.08423]
[1776806716302,43.8,75604.56,1.8,-0.37999,0.00018,18.08728]
[1776806717813,43.8,75604.56,1.8,-0.38,0.00018,18.08731]
[1776806717877,43.8,75604.56,1.8,-0.38,0.00018,18.08731]
[1776806717907,43.8,75594.48,1.8,-0.38184,0.00018,18.11148]
[1776806722942,43.8,75595.42,1.8,-0.38167,0.00018,18.10929]
[1776806723949,43.8,75600.48,1.8,-0.38075,0.00018,18.0972]
[1776806727914,43.8,75601.09,1.8,-0.38064,0.00018,18.09579]
[1776806728547,43.8,75601.04,1.8,-0.38065,0.00018,18.09593]
[1776806729563,43.8,75606.4,1.8,-0.37967,0.00018,18.08302]
[1776806735156,43.81,75606.33,1.8,-0.37967,0.00018,18.0786]
[1776806740195,43.81,75606.53,1.8,-0.37964,0.00018,18.07825]
[1776806745228,43.82,75607.07,1.8,-0.37955,0.00018,18.07708]
[1776806750246,43.82,75606.48,1.8,-0.37967,0.00018,18.07865]
[1776806755274,43.82,75607.43,1.8,-0.3795,0.00018,18.07647]
[1776806757612,43.83,75613.57,1.8,-0.37839,0.00018,18.06159]
[1776806762618,43.83,75613.87,1.8,-0.37834,0.00018,18.061]
[1776806767667,43.83,75615.23,1.8,-0.3781,0.00018,18.05784]
[1776806772674,43.84,75616.15,1.8,-0.37795,0.00018,18.05576]
[1776806777798,43.85,75614.96,1.8,-0.37818,0.00018,18.0589]
[1776806782680,43.85,75606.99,1.8,-0.37965,0.00018,18.07848]
[1776806787987,43.85,75604.88,1.8,-0.38004,0.00018,18.0837]
[1776806793001,43.86,75604.17,1.8,-0.38015,0.00018,18.08081]
[1776806798341,43.86,75603.6,1.8,-0.38027,0.00018,18.08231]
[1776806801199,43.86,75603.6,1.8,-0.38027,0.00018,18.08239]
[1776806801653,43.86,75609.03,1.8,-0.37928,0.00018,18.06929]
[1776806806881,43.87,75612.79,1.8,-0.37861,0.00018,18.06033]
[1776806811902,43.87,75612.79,1.8,-0.37862,0.00018,18.06053]
[1776806817007,43.88,75613.05,1.8,-0.37859,0.00018,18.06009]
[1776806823085,43.89,75613.32,1.8,-0.37855,0.00018,18.05965]
[1776806829161,43.89,75613.4,1.8,-0.37855,0.00018,18.05964]
[1776806829364,43.89,75613.4,1.8,-0.37855,0.00018,18.05964]
[1776806829695,43.89,75613.4,1.8,-0.37856,0.00018,18.05971]
[1776806830468,43.89,75613.4,1.8,-0.37856,0.00018,18.05971]
[1776806830532,43.89,75613.4,1.8,-0.37856,0.00018,18.05971]
[1776806830691,43.89,75621.4,1.8,-0.3771,0.00018,18.0401]
[1776806831192,43.89,75621.4,1.8,-0.3771,0.00018,18.0401]
[1776806831211,43.89,75621.4,1.8,-0.3771,0.00018,18.0401]
[1776806831698,43.9,75621.61,1.8,-0.37707,0.00018,18.03963]
[1776806833193,43.9,75624.21,1.8,-0.3766,0.00018,18.03324]
[1776806833713,43.9,75625.38,1.8,-0.37639,0.00018,18.03039]
[1776806838747,43.91,75623.23,1.8,-0.3768,0.00018,18.036]
[1776806844790,43.91,75622.06,1.8,-0.37703,0.00018,18.03921]
[1776806850088,43.92,75621.7,1.8,-0.37711,0.00018,18.04031]
[1776806858917,43.92,75621.13,1.8,-0.37722,0.00018,18.04182]
[1776806858996,43.92,75621.13,1.8,-0.37722,0.00018,18.04182]
[1776806859085,43.92,75621.13,1.8,-0.37722,0.00018,18.04182]
[1776806859139,43.94,75621.13,1.8,-0.37723,0.00018,18.03755]
[1776806860816,43.94,75613.34,1.8,-0.37865,0.00018,18.05669]
[1776806865517,43.94,75612.5,1.8,-0.37881,0.00018,18.05885]
[1776806869967,43.95,75612.15,1.8,-0.37889,0.00018,18.05993]
[1776806877017,43.95,75612.14,1.8,-0.37891,0.00018,18.06021]
[1776806882077,43.96,75612.08,1.8,-0.37893,0.00018,18.06056]
[1776806887089,43.96,75612.79,1.8,-0.37882,0.00018,18.059]
[1776806891701,43.97,75598.83,1.8,-0.38137,0.00018,18.09269]
[1776806892520,43.97,75598.83,1.8,-0.38137,0.00018,18.09269]
[1776806892539,43.97,75598.83,1.8,-0.38137,0.00018,18.09269]
[1776806892758,43.97,75596.36,1.8,-0.38182,0.00018,18.09856]
[1776806893868,43.97,75596.36,1.8,-0.38182,0.00018,18.09856]
[1776806893999,43.97,75597.86,1.8,-0.38155,0.00018,18.09501]
[1776806894846,43.97,75594.8,1.8,-0.38211,0.00018,18.10226]
[1776806900044,43.97,75592.8,1.8,-0.38247,0.00018,18.10697]
[1776806902037,43.97,75592.59,1.8,-0.38251,0.00018,18.10745]
[1776806902236,43.97,75592.59,1.8,-0.38251,0.00018,18.10745]
[1776806903905,43.97,75587.76,1.8,-0.38339,0.00018,18.11875]
[1776806904792,43.97,75577.48,1.8,-0.38527,0.00018,18.14255]
[1776806905927,43.97,75575.56,1.8,-0.38562,0.00018,18.14692]
[1776806906873,43.96,75564.44,1.8,-0.38766,0.00018,18.1721]
[1776806908167,43.96,75560.1,1.8,-0.38846,0.00018,18.1818]
[1776806908187,43.96,75560.1,1.8,-0.38846,0.00018,18.1818]
[1776806908862,43.96,75559.0,1.8,-0.38866,0.00018,18.18424]
[1776806910962,43.96,75557.6,1.8,-0.38892,0.00018,18.18734]
[1776806911844,43.96,75557.6,1.8,-0.38892,0.00018,18.18734]
[1776806913900,43.96,75556.94,1.8,-0.38901,0.00018,18.18409]
[1776806913910,43.96,75555.82,1.8,-0.38922,0.00018,18.18657]
[1776806914186,43.96,75555.82,1.8,-0.38922,0.00018,18.18657]
[1776806914241,43.96,75555.82,1.8,-0.38922,0.00018,18.18657]
[1776806914385,43.96,75554.59,1.8,-0.38944,0.00018,18.18928]
[1776806920686,43.96,75551.99,1.8,-0.38992,0.00018,18.19501]
[1776806926366,43.96,75549.78,1.8,-0.39033,0.00018,18.19985]
[1776806931401,43.96,75547.73,1.8,-0.39071,0.00018,18.20433]
[1776806936436,43.96,75545.95,1.8,-0.39103,0.00018,18.20822]
[1776806941471,43.96,75545.57,1.8,-0.39111,0.00018,18.20905]
[1776806946506,43.96,75542.37,1.8,-0.39169,0.00018,18.21588]
[1776806951540,43.95,75540.2,1.8,-0.39207,0.00018,18.2203]
[1776806956576,43.94,75539.65,1.8,-0.39215,0.00018,18.22122]
[1776806962618,43.93,75539.28,1.8,-0.39219,0.00018,18.22171]
[1776806967653,43.92,75540.02,1.8,-0.39204,0.00018,18.21986]
[1776806972982,43.91,75539.82,1.8,-0.39203,0.00018,18.21539]
[1776806978730,43.9,75537.76,1.8,-0.39239,0.00018,18.21947]
[1776806980744,43.9,75530.43,1.8,-0.39373,0.00018,18.23502]
[1776806981292,43.9,75530.43,1.8,-0.39373,0.00018,18.23502]
[1776806981298,43.9,75530.43,1.8,-0.39373,0.00018,18.23502]
[1776806981750,43.89,75528.59,1.8,-0.39407,0.00018,18.23885]
[1776806986786,43.88,75528.68,1.8,-0.39403,0.00018,18.23835]
[1776806991821,43.87,75531.47,1.8,-0.39349,0.00018,18.23212]
[1776806992828,43.87,75539.49,1.8,-0.39201,0.00018,18.21496]
[1776806996857,43.87,75542.68,1.8,-0.39142,0.00018,18.20811]
[1776806997293,43.87,75542.68,1.8,-0.39142,0.00018,18.20811]
[1776806997862,43.87,75542.73,1.8,-0.39141,0.00018,18.20801]
[1776806998872,43.87,75551.45,1.8,-0.38981,0.00018,18.18893]
[1776806999854,43.87,75551.45,1.8,-0.38981,0.00018,18.18893]
[1776806999932,43.87,75551.45,1.8,-0.38981,0.00018,18.18893]
[1776806999945,43.87,75558.77,1.8,-0.38846,0.00018,18.17267]
[1776807001289,43.87,75558.77,1.8,-0.38845,0.00018,18.17265]
[1776807001902,43.87,75562.32,1.8,-0.3878,0.00018,18.16466]
[1776807007346,43.87,75565.21,1.8,-0.38726,0.00018,18.15802]
[1776807012355,43.87,75565.21,1.8,-0.38725,0.00018,18.1579]
[1776807015993,43.86,75570.34,1.8,-0.3863,0.00018,18.14616]
[1776807021027,43.86,75579.11,1.8,-0.38468,0.00018,18.12588]
[1776807024072,43.86,75579.07,1.8,-0.38468,0.00018,18.12592]
[1776807024115,43.86,75579.07,1.8,-0.38468,0.00018,18.12592]
[1776807024665,43.86,75579.07,1.8,-0.38468,0.00018,18.12592]
[1776807025012,43.86,75579.07,1.8,-0.38468,0.00018,18.12591]
[1776807025827,43.86,75571.51,1.8,-0.38607,0.00018,18.14329]
[1776807030879,43.85,75570.94,1.8,-0.38617,0.00018,18.1445]
[1776807035899,43.85,75570.04,1.8,-0.3863,0.00018,18.14173]
[1776807041052,43.85,75573.89,1.8,-0.38558,0.00018,18.13278]
[1776807046067,43.84,75573.32,1.8,-0.38568,0.00018,18.13398]
[1776807053909,43.84,75574.5,1.8,-0.38545,0.00018,18.13113]
[1776807057962,43.83,75574.22,1.8,-0.3855,0.00018,18.1317]
[1776807058034,43.83,75574.22,1.8,-0.38549,0.00018,18.13163]
[1776807058697,43.83,75574.22,1.8,-0.38549,0.00018,18.13163]
[1776807064851,43.83,75574.72,1.8,-0.38539,0.00018,18.13039]
[1776807064919,43.83,75574.72,1.8,-0.38539,0.00018,18.13039]
[1776807070373,43.82,75575.85,1.8,-0.38517,0.00018,18.1276]
[1776807071555,43.82,75575.85,1.8,-0.38517,0.00018,18.1276]
[1776807072008,43.82,75575.85,1.8,-0.38517,0.00018,18.1276]
[1776807073394,43.82,75568.26,1.8,-0.38657,0.00018,18.14495]
[1776807074735,43.82,75568.26,1.8,-0.38657,0.00018,18.14495]
[1776807079815,43.82,75567.6,1.8,-0.38668,0.00018,18.14637]
[1776807086736,43.82,75567.14,1.8,-0.38676,0.00018,18.14732]
[1776807092067,43.81,75567.11,1.8,-0.38673,0.00018,18.14257]
[1776807098935,43.81,75567.45,1.8,-0.38667,0.00018,18.14177]
[1776807104611,43.81,75566.95,1.8,-0.38675,0.00018,18.14276]
[1776807110652,43.81,75566.82,1.8,-0.38677,0.00018,18.14297]
[1776807114983,43.8,75566.95,1.8,-0.38674,0.00018,18.14266]
[1776807115653,43.8,75566.95,1.8,-0.38674,0.00018,18.14262]
[1776807118753,43.8,75568.63,1.8,-0.38643,0.00018,18.13875]
[1776807126766,43.8,75567.87,1.8,-0.38656,0.00018,18.14034]
[1776807127773,43.8,75574.36,1.8,-0.38536,0.00018,18.12545]
[1776807133814,43.79,75572.4,1.8,-0.38572,0.00018,18.1299]
[1776807138849,43.79,75570.11,1.8,-0.38613,0.00018,18.13511]
[1776807146929,43.79,75568.79,1.8,-0.38638,0.00018,18.1381]
[1776807146968,43.79,75561.92,1.8,-0.38764,0.00018,18.15367]
[1776807150809,43.79,75557.02,1.8,-0.38854,0.00018,18.16462]
[1776807155967,43.79,75557.97,1.8,-0.38834,0.00018,18.15769]
[1776807162009,43.78,75558.7,1.8,-0.3882,0.00018,18.15598]
[1776807167046,43.78,75559.74,1.8,-0.388,0.00018,18.15359]
[1776807172083,43.78,75561.69,1.8,-0.38764,0.00018,18.14915]
[1776807180143,43.78,75562.92,1.8,-0.3874,0.00018,18.14627]
[1776807187191,43.78,75563.2,1.8,-0.38734,0.00018,18.14557]
[1776807192768,43.77,75564.05,1.8,-0.38718,0.00018,18.14359]
[1776807198268,43.77,75564.14,1.8,-0.38716,0.00018,18.14334]
[1776807204310,43.77,75564.47,1.8,-0.3871,0.00018,18.14254]
[1776807209345,43.77,75560.43,1.8,-0.38784,0.00018,18.15164]
[1776807214499,43.77,75559.29,1.8,-0.38803,0.00018,18.14948]
[1776807220518,43.77,75558.55,1.8,-0.38816,0.00018,18.1511]
[1776807226165,43.77,75560.99,1.8,-0.38771,0.00018,18.14556]
[1776807226184,43.77,75560.99,1.8,-0.38771,0.00018,18.14556]
[1776807226542,43.77,75564.0,1.8,-0.38715,0.00018,18.13874]
[1776807226921,43.77,75564.0,1.8,-0.38715,0.00018,18.13874]
[1776807228215,43.76,75569.62,1.8,-0.38611,0.00018,18.12589]
[1776807231118,43.76,75572.0,1.8,-0.38567,0.00018,18.12042]
[1776807231256,43.76,75571.33,1.8,-0.38579,0.00018,18.12195]
[1776807236541,43.76,75568.76,1.8,-0.38627,0.00018,18.12782]
[1776807241569,43.76,75568.18,1.8,-0.38637,0.00018,18.12913]
[1776807246605,43.76,75570.45,1.8,-0.38595,0.00018,18.12393]
[1776807251650,43.76,75571.2,1.8,-0.38581,0.00018,18.1222]
[1776807256685,43.76,75573.38,1.8,-0.38541,0.00018,18.1172]
[1776807261720,43.76,75573.91,1.8,-0.38532,0.00018,18.11599]
[1776807266983,43.76,75573.73,1.8,-0.38535,0.00018,18.11642]
[1776807273198,43.76,75571.9,1.8,-0.38567,0.00018,18.11594]
[1776807283402,43.77,75569.42,1.8,-0.38613,0.00018,18.12168]
[1776807289915,43.77,75567.07,1.8,-0.38656,0.00018,18.12708]
[1776807291314,43.77,75567.06,1.8,-0.38656,0.00018,18.1271]
[1776807291381,43.77,75567.06,1.8,-0.38656,0.00018,18.1271]
[1776807294801,43.77,75567.03,1.8,-0.38657,0.00018,18.12718]
[1776807295276,43.77,75567.03,1.8,-0.38657,0.00018,18.12719]
[1776807300319,43.77,75567.41,1.8,-0.3865,0.00018,18.12634]
[1776807305006,43.77,75569.16,1.8,-0.38618,0.00018,18.12236]
[1776807305261,43.77,75569.16,1.8,-0.38618,0.00018,18.12236]
[1776807305280,43.77,75569.16,1.8,-0.38618,0.00018,18.12236]
[1776807305236,43.77,75580.66,1.8,-0.38406,0.00018,18.09579]
[1776807305356,43.77,75580.66,1.8,-0.38406,0.00018,18.09579]
[1776807305430,43.77,75580.66,1.8,-0.38406,0.00018,18.09579]
[1776807305595,43.77,75580.66,1.8,-0.38406,0.00018,18.09579]
[1776807305802,43.77,75580.66,1.8,-0.38406,0.00018,18.09579]
[1776807305816,43.77,75580.66,1.8,-0.38406,0.00018,18.09579]
[1776807305987,43.77,75580.66,1.8,-0.38406,0.00018,18.09579]
[1776807306046,43.77,75580.66,1.8,-0.38406,0.00018,18.09579]
[1776807306139,43.77,75580.66,1.8,-0.38406,0.00018,18.09579]
[1776807306157,43.77,75580.66,1.8,-0.38406,0.00018,18.09579]
[1776807306246,43.77,75580.66,1.8,-0.38406,0.00018,18.09579]
[1776807306304,43.77,75593.54,1.8,-0.38169,0.00018,18.06543]
[1776807306327,43.77,75593.54,1.8,-0.38169,0.00018,18.06543]
[1776807306458,43.77,75593.54,1.8,-0.38169,0.00018,18.06543]
[1776807306507,43.77,75593.54,1.8,-0.38169,0.00018,18.06543]
[1776807306675,43.77,75593.54,1.8,-0.38169,0.00018,18.06543]
[1776807306743,43.77,75593.54,1.8,-0.38169,0.00018,18.06543]
[1776807306964,43.77,75593.54,1.8,-0.38169,0.00018,18.06543]
[1776807307038,43.77,75593.54,1.8,-0.3817,0.00018,18.06547]
[1776807307819,43.77,75593.54,1.8,-0.3817,0.00018,18.06547]
[1776807311141,43.78,75597.78,1.8,-0.38093,0.00018,18.05547]
[1776807311215,43.78,75598.87,1.8,-0.38073,0.00018,18.0529]
[1776807311932,43.78,75598.87,1.8,-0.38073,0.00018,18.0529]
[1776807311969,43.78,75598.87,1.8,-0.38073,0.00018,18.0529]
[1776807312651,43.78,75599.44,1.8,-0.38063,0.00018,18.05158]
[1776807312661,43.78,75599.44,1.8,-0.38063,0.00018,18.05158]
[1776807313239,43.78,75599.86,1.8,-0.38055,0.00018,18.05061]
[1776807313804,43.78,75599.86,1.8,-0.38055,0.00018,18.05061]
[1776807313837,43.78,75599.86,1.8,-0.38055,0.00018,18.05061]
[1776807313899,43.78,75599.86,1.8,-0.38055,0.00018,18.05061]
[1776807314236,43.78,75599.86,1.8,-0.38056,0.00018,18.05066]
[1776807315002,43.78,75599.86,1.8,-0.38056,0.00018,18.05066]
[1776807315014,43.78,75599.86,1.8,-0.38056,0.00018,18.05066]
[1776807315023,43.78,75599.86,1.8,-0.38056,0.00018,18.05066]
[1776807315048,43.78,75599.86,1.8,-0.38056,0.00018,18.05066]
[1776807315059,43.78,75599.86,1.8,-0.38056,0.00018,18.05071]
[1776807317285,43.78,75599.86,1.8,-0.38056,0.00018,18.05075]
[1776807318248,43.79,75602.07,1.8,-0.38016,0.00018,18.04552]
[1776807323253,43.79,75600.14,1.8,-0.38053,0.00018,18.05036]
[1776807328254,43.8,75600.63,1.8,-0.38046,0.00018,18.0494]
[1776807333296,43.8,75603.73,1.8,-0.37988,0.00018,18.03741]
[1776807338597,43.81,75605.75,1.8,-0.37953,0.00018,18.03282]
[1776807339422,43.81,75605.75,1.8,-0.37953,0.00018,18.03288]
[1776807340321,43.82,75615.84,1.8,-0.37769,0.00018,18.00826]
[1776807340602,43.82,75615.84,1.8,-0.37769,0.00018,18.00826]
[1776807340643,43.82,75615.84,1.8,-0.37769,0.00018,18.00826]
[1776807341469,43.82,75615.84,1.8,-0.37769,0.00018,18.00832]
[1776807342280,43.82,75621.29,1.8,-0.3767,0.00018,17.9949]
[1776807346704,43.83,75623.34,1.8,-0.37634,0.00018,17.99003]
[1776807347314,43.83,75622.03,1.8,-0.37658,0.00018,17.99329]
[1776807352350,43.83,75621.63,1.8,-0.37665,0.00018,17.99426]
[1776807357388,43.83,75619.24,1.8,-0.3771,0.00018,18.00032]
[1776807361915,43.84,75614.08,1.8,-0.37806,0.00018,18.0134]
[1776807362764,43.84,75606.53,1.8,-0.37945,0.00018,18.03189]
[1776807366034,43.84,75604.19,1.8,-0.37988,0.00018,18.03761]
[1776807366045,43.84,75604.19,1.8,-0.37988,0.00018,18.03761]
[1776807366060,43.84,75601.8,1.8,-0.38033,0.00018,18.04347]
[1776807371486,43.85,75601.15,1.8,-0.38047,0.00018,18.04531]
[1776807376495,43.86,75603.33,1.8,-0.38008,0.00018,18.04024]
[1776807381560,43.87,75605.29,1.8,-0.37974,0.00018,18.03578]
[1776807386592,43.87,75606.29,1.8,-0.37957,0.00018,18.03358]
[1776807392242,43.88,75606.03,1.8,-0.37963,0.00018,18.03438]
[1776807392655,43.88,75606.55,1.8,-0.37951,0.00018,18.02842]
[1776807392718,43.88,75606.55,1.8,-0.37951,0.00018,18.02842]
[1776807393291,43.88,75598.27,1.8,-0.38103,0.00018,18.04839]
[1776807394037,43.88,75598.27,1.8,-0.38103,0.00018,18.04839]
[1776807394092,43.88,75591.09,1.8,-0.38235,0.00018,18.06549]
[1776807396073,43.88,75589.67,1.8,-0.38262,0.00018,18.06886]
[1776807396081,43.88,75589.89,1.8,-0.38258,0.00018,18.06836]
[1776807401696,43.88,75586.65,1.8,-0.38318,0.00018,18.07609]
[1776807406731,43.89,75583.44,1.8,-0.38377,0.00018,18.08368]
[1776807411765,43.89,75582.7,1.8,-0.38392,0.00018,18.08549]
[1776807417641,43.89,75582.45,1.8,-0.38397,0.00018,18.08613]
[1776807422718,43.89,75581.64,1.8,-0.38412,0.00018,18.08812]
[1776807424278,43.9,75590.9,1.8,-0.38243,0.00018,18.06647]
[1776807425461,43.9,75593.59,1.8,-0.38193,0.00018,18.06013]
[1776807425494,43.9,75593.59,1.8,-0.38193,0.00018,18.06013]
[1776807426500,43.9,75595.76,1.8,-0.38154,0.00018,18.05502]
[1776807426871,43.9,75595.76,1.8,-0.38154,0.00018,18.05506]
[1776807431906,43.9,75601.43,1.8,-0.38052,0.00018,18.04171]
[1776807436943,43.91,75605.06,1.8,-0.37987,0.00018,18.0332]
[1776807441975,43.94,75605.32,1.8,-0.37989,0.00018,18.03359]
[1776807448019,44.01,75606.82,1.8,-0.37979,0.00018,18.03243]
[1776807453053,44.06,75610.3,1.8,-0.37925,0.00018,18.02118]
[1776807458088,44.12,75611.19,1.8,-0.37922,0.00018,18.02089]
[1776807463124,44.17,75612.41,1.8,-0.37911,0.00018,18.01961]
[1776807468160,44.21,75614.0,1.8,-0.37894,0.00018,18.01741]
[1776807474202,44.22,75609.64,1.8,-0.37974,0.00018,18.02805]
[1776807476343,44.22,75599.46,1.8,-0.38159,0.00018,18.0523]
[1776807479237,44.22,75595.04,1.8,-0.3824,0.00018,18.0627]
[1776807480918,44.22,75594.41,1.8,-0.38251,0.00018,18.06418]
[1776807481202,44.22,75594.41,1.8,-0.38251,0.00018,18.06418]
[1776807481400,44.22,75594.41,1.8,-0.38251,0.00018,18.06418]
[1776807481496,44.22,75594.41,1.8,-0.38251,0.00018,18.06418]
[1776807481501,44.22,75575.33,1.8,-0.386,0.00018,18.10814]
[1776807481697,44.22,75575.33,1.8,-0.386,0.00018,18.10814]
[1776807481906,44.22,75575.33,1.8,-0.386,0.00018,18.10814]
[1776807482029,44.22,75575.33,1.8,-0.386,0.00018,18.10814]
[1776807482133,44.22,75575.33,1.8,-0.386,0.00018,18.10814]
[1776807482213,44.22,75575.33,1.8,-0.386,0.00018,18.10814]
[1776807482349,44.22,75575.33,1.8,-0.386,0.00018,18.10814]
[1776807482397,44.22,75575.33,1.8,-0.386,0.00018,18.10814]
[1776807482427,44.22,75566.3,1.8,-0.38765,0.00018,18.12843]
[1776807482559,44.22,75566.3,1.8,-0.38765,0.00018,18.12843]
[1776807482633,44.22,75566.3,1.8,-0.38765,0.00018,18.12843]
[1776807482773,44.22,75566.3,1.8,-0.38765,0.00018,18.12843]
[1776807482840,44.22,75566.3,1.8,-0.38765,0.00018,18.12843]
[1776807482985,44.22,75566.3,1.8,-0.38765,0.00018,18.12843]
[1776807483048,44.22,75566.3,1.8,-0.38765,0.00018,18.12843]
[1776807483187,44.22,75566.3,1.8,-0.38765,0.00018,18.12843]
[1776807483259,44.22,75566.3,1.8,-0.38765,0.00018,18.12843]
[1776807483392,44.22,75566.3,1.8,-0.38765,0.00018,18.12843]
[1776807483475,44.22,75566.3,1.8,-0.38765,0.00018,18.12843]
[1776807483478,44.22,75565.75,1.8,-0.38774,0.00018,18.12963]
[1776807483650,44.22,75565.75,1.8,-0.38774,0.00018,18.12963]
[1776807484423,44.21,75565.85,1.8,-0.38772,0.00018,18.12937]
[1776807487265,44.21,75565.26,1.8,-0.38783,0.00018,18.13062]
[1776807487297,44.21,75565.26,1.8,-0.38783,0.00018,18.13062]
[1776807487352,44.21,75565.26,1.8,-0.38783,0.00018,18.13062]
[1776807487451,44.21,75565.34,1.8,-0.38781,0.00018,18.1304]
[1776807489866,44.21,75565.34,1.8,-0.3878,0.00018,18.13034]
[1776807492330,44.21,75571.44,1.8,-0.38668,0.00018,18.11657]
[1776807494268,44.2,75571.25,1.8,-0.38671,0.00018,18.11697]
[1776807494307,44.2,75571.25,1.8,-0.38671,0.00018,18.11697]
[1776807497403,44.2,75571.19,1.8,-0.38672,0.00018,18.11702]
[1776807497500,44.2,75577.33,1.8,-0.38559,0.00018,18.10309]
[1776807497636,44.2,75577.33,1.8,-0.38559,0.00018,18.10309]
[1776807497703,44.2,75577.33,1.8,-0.38559,0.00018,18.10309]
[1776807497917,44.2,75577.33,1.8,-0.38559,0.00018,18.10309]
[1776807497969,44.2,75577.33,1.8,-0.38559,0.00018,18.10309]
[1776807498199,44.2,75577.33,1.8,-0.38559,0.00018,18.10309]
[1776807498205,44.2,75577.33,1.8,-0.38559,0.00018,18.10309]
[1776807498233,44.2,75577.33,1.8,-0.38559,0.00018,18.10309]
[1776807498397,44.2,75577.33,1.8,-0.38559,0.00018,18.10309]
[1776807498475,44.2,75579.85,1.8,-0.38513,0.00018,18.09731]
[1776807498536,44.2,75579.85,1.8,-0.38513,0.00018,18.09731]
[1776807498713,44.2,75579.85,1.8,-0.38513,0.00018,18.09731]
[1776807499451,44.2,75579.85,1.8,-0.38513,0.00018,18.09731]
[1776807499515,44.2,75579.85,1.8,-0.38513,0.00018,18.09731]
[1776807499376,44.2,75579.85,1.8,-0.38513,0.00018,18.09729]
[1776807500384,44.2,75579.59,1.8,-0.38518,0.00018,18.09787]
[1776807502836,44.2,75579.26,1.8,-0.38523,0.00018,18.09859]
[1776807503410,44.2,75579.26,1.8,-0.38523,0.00018,18.09857]
[1776807507047,44.2,75576.78,1.8,-0.38568,0.00018,18.10418]
[1776807507091,44.2,75576.78,1.8,-0.38568,0.00018,18.10418]
[1776807507536,44.2,75576.78,1.8,-0.38568,0.00018,18.10418]
[1776807508445,44.2,75574.34,1.8,-0.38613,0.00018,18.10969]
[1776807513480,44.19,75570.83,1.8,-0.38674,0.00018,18.1128]
[1776807521536,44.19,75570.25,1.8,-0.38683,0.00018,18.11396]
[1776807524557,44.19,75564.74,1.8,-0.38784,0.00018,18.12626]
[1776807529274,44.18,75563.86,1.8,-0.388,0.00018,18.12816]
[1776807529320,44.18,75563.62,1.8,-0.38804,0.00018,18.12865]
[1776807532870,44.18,75558.59,1.8,-0.38895,0.00018,18.13971]
[1776807541675,44.17,75559.33,1.8,-0.3888,0.00018,18.13781]
[1776807547444,44.17,75560.74,1.8,-0.38853,0.00018,18.13456]
[1776807547521,44.16,75561.54,1.8,-0.38838,0.00018,18.13276]
[1776807548450,44.16,75574.25,1.8,-0.38605,0.00018,18.10419]
[1776807549284,44.16,75578.87,1.8,-0.3852,0.00018,18.09365]
[1776807550306,44.16,75584.42,1.8,-0.38419,0.00018,18.08089]
[1776807551374,44.16,75591.17,1.8,-0.38295,0.00018,18.06522]
[1776807556783,44.16,75596.18,1.8,-0.38204,0.00018,18.05354]
[1776807561817,44.17,75598.62,1.8,-0.3816,0.00018,18.04785]
[1776807564384,44.17,75599.55,1.8,-0.38143,0.00018,18.04566]
[1776807564409,44.17,75600.18,1.8,-0.38132,0.00018,18.04418]
[1776807566366,44.17,75600.96,1.8,-0.38118,0.00018,18.04235]
[1776807566572,44.17,75602.26,1.8,-0.38094,0.00018,18.03928]
[1776807567401,44.17,75602.26,1.8,-0.38094,0.00018,18.03928]
[1776807567446,44.17,75602.26,1.8,-0.38094,0.00018,18.03928]
[1776807568274,44.17,75603.31,1.8,-0.38075,0.00018,18.0368]
[1776807568453,44.17,75605.64,1.8,-0.38033,0.00018,18.03126]
[1776807575440,44.17,75607.9,1.8,-0.3799,0.00018,18.02126]
[1776807580950,44.18,75608.92,1.8,-0.37973,0.00018,18.01895]
[1776807585985,44.18,75604.39,1.8,-0.38056,0.00018,18.02988]
[1776807591021,44.18,75603.78,1.8,-0.38067,0.00018,18.03141]
[1776807596055,44.18,75603.1,1.8,-0.3808,0.00018,18.03309]
[1776807600588,44.19,75602.39,1.8,-0.38093,0.00018,18.03483]
[1776807600691,44.19,75602.39,1.8,-0.38093,0.00018,18.03483]
[1776807600700,44.19,75602.39,1.8,-0.38093,0.00018,18.03483]
[1776807600795,44.19,75602.39,1.8,-0.38093,0.00018,18.03483]
[1776807600800,44.19,75602.39,1.8,-0.38093,0.00018,18.03483]
[1776807601358,44.19,75602.39,1.8,-0.38093,0.00018,18.03483]
[1776807601530,44.19,75618.36,1.8,-0.37803,0.00018,17.99646]
[1776807602218,44.19,75618.36,1.8,-0.37803,0.00018,17.99646]
[1776807602227,44.19,75618.36,1.8,-0.37803,0.00018,17.99646]
[1776807602232,44.19,75618.36,1.8,-0.37803,0.00018,17.99646]
[1776807602262,44.19,75618.36,1.8,-0.37803,0.00018,17.99646]
[1776807602383,44.19,75627.02,1.8,-0.37646,0.00018,17.97527]
[1776807602829,44.19,75627.02,1.8,-0.37646,0.00018,17.97527]
[1776807602980,44.19,75627.02,1.8,-0.37646,0.00018,17.97527]
[1776807603026,44.19,75627.02,1.8,-0.37646,0.00018,17.97527]
[1776807603310,44.19,75627.02,1.8,-0.37646,0.00018,17.97527]
[1776807603613,44.19,75627.02,1.8,-0.37646,0.00018,17.97527]
[1776807603328,44.19,75626.79,1.8,-0.37651,0.00018,17.9759]
[1776807603837,44.19,75626.79,1.8,-0.37651,0.00018,17.9759]
[1776807604103,44.19,75626.79,1.8,-0.37651,0.00018,17.9759]
[1776807604175,44.19,75626.79,1.8,-0.37651,0.00018,17.97595]
[1776807606801,44.19,75626.79,1.8,-0.37652,0.00018,17.97606]
[1776807606806,44.19,75626.79,1.8,-0.37652,0.00018,17.97606]
[1776807607636,44.2,75625.38,1.8,-0.37678,0.00018,17.97959]
[1776807610357,44.2,75624.71,1.8,-0.37691,0.00018,17.98134]
[1776807610439,44.2,75624.71,1.8,-0.37691,0.00018,17.98134]
[1776807611584,44.2,75624.71,1.8,-0.37691,0.00018,17.98139]
[1776807611740,44.2,75620.14,1.8,-0.37774,0.00018,17.99262]
[1776807611787,44.2,75620.14,1.8,-0.37774,0.00018,17.99262]
[1776807611904,44.2,75620.14,1.8,-0.37774,0.00018,17.99262]
[1776807612064,44.2,75620.14,1.8,-0.37774,0.00018,17.99262]
[1776807612076,44.2,75620.14,1.8,-0.37774,0.00018,17.99262]
[1776807612118,44.2,75620.14,1.8,-0.37774,0.00018,17.99262]
[1776807612167,44.2,75620.14,1.8,-0.37774,0.00018,17.99267]
[1776807613556,44.2,75602.14,1.8,-0.38102,0.00018,18.036]
[1776807613803,44.2,75602.14,1.8,-0.38102,0.00018,18.036]
[1776807613814,44.2,75602.14,1.8,-0.38102,0.00018,18.036]
[1776807614504,44.2,75600.52,1.8,-0.38132,0.00018,18.03985]
[1776807615523,44.2,75600.52,1.8,-0.38132,0.00018,18.03985]
[1776807615611,44.2,75599.89,1.8,-0.38143,0.00018,18.04136]
[1776807615709,44.2,75599.89,1.8,-0.38143,0.00018,18.04136]
[1776807616412,44.2,75591.79,1.8,-0.38291,0.00018,18.06039]
[1776807618961,44.2,75588.4,1.8,-0.38353,0.00018,18.06828]
[1776807619217,44.2,75588.4,1.8,-0.38353,0.00018,18.06827]
[1776807620180,44.2,75588.4,1.8,-0.38353,0.00018,18.06827]
[1776807620187,44.2,75588.4,1.8,-0.38353,0.00018,18.06827]
[1776807620228,44.2,75586.59,1.8,-0.38386,0.00018,18.07246]
[1776807624471,44.2,75580.14,1.8,-0.38503,0.00018,18.08726]
[1776807630296,44.2,75581.37,1.8,-0.3848,0.00018,18.08437]
[1776807633053,44.2,75577.75,1.8,-0.38544,0.00018,18.08789]
[1776807633394,44.2,75575.39,1.8,-0.38587,0.00018,18.09324]
[1776807638704,44.2,75574.88,1.8,-0.38596,0.00018,18.0943]
[1776807643720,44.19,75578.34,1.8,-0.38532,0.00018,18.08633]
[1776807643841,44.19,75578.34,1.8,-0.38532,0.00018,18.08633]
[1776807643849,44.19,75578.34,1.8,-0.38532,0.00018,18.08633]
[1776807644675,44.19,75578.08,1.8,-0.38536,0.00018,18.0869]
[1776807649700,44.19,75578.86,1.8,-0.38521,0.00018,18.08505]
[1776807650394,44.19,75578.86,1.8,-0.38521,0.00018,18.08505]
[1776807650577,44.19,75579.48,1.8,-0.3851,0.00018,18.08362]
[1776807655630,44.19,75580.67,1.8,-0.38488,0.00018,18.08085]
[1776807656956,44.19,75585.77,1.8,-0.38395,0.00018,18.0691]
[1776807661960,44.19,75588.97,1.8,-0.38336,0.00018,18.06169]
[1776807667077,44.19,75590.79,1.8,-0.38303,0.00018,18.05749]
[1776807672115,44.19,75586.96,1.8,-0.38374,0.00018,18.06643]
[1776807672993,44.19,75586.96,1.8,-0.38374,0.00018,18.06644]
[1776807673044,44.19,75586.96,1.8,-0.38374,0.00018,18.06644]
[1776807673518,44.19,75586.96,1.8,-0.38374,0.00018,18.06644]
[1776807673551,44.19,75586.96,1.8,-0.38374,0.00018,18.06644]
[1776807673616,44.19,75585.42,1.8,-0.38402,0.00018,18.07001]
[1776807677629,44.19,75579.59,1.8,-0.38508,0.00018,18.08343]
[1776807677916,44.19,75579.59,1.8,-0.38508,0.00018,18.08343]
[1776807678634,44.19,75578.36,1.8,-0.38531,0.00018,18.08624]
[1776807679661,44.19,75578.36,1.8,-0.38531,0.00018,18.08624]
[1776807679705,44.19,75568.8,1.8,-0.38706,0.00018,18.10789]
[1776807683629,44.19,75569.49,1.8,-0.38693,0.00018,18.10629]
[1776807683718,44.19,75569.24,1.8,-0.38697,0.00018,18.10684]
[1776807683856,44.19,75569.24,1.8,-0.38697,0.00018,18.10684]
[1776807683971,44.19,75569.24,1.8,-0.38697,0.00018,18.10684]
[1776807684161,44.19,75569.24,1.8,-0.38697,0.00018,18.10684]
[1776807684677,44.19,75569.24,1.8,-0.38697,0.00018,18.10682]
[1776807685684,44.19,75558.27,1.8,-0.38898,0.00018,18.13124]
[1776807687698,44.19,75556.96,1.8,-0.38922,0.00018,18.13406]
[1776807689952,44.18,75557.26,1.8,-0.38916,0.00018,18.13333]
[1776807689967,44.18,75557.26,1.8,-0.38916,0.00018,18.13333]
[1776807690719,44.18,75557.6,1.8,-0.38909,0.00018,18.13255]
[1776807697831,44.18,75556.65,1.8,-0.38923,0.00018,18.12979]
[1776807701849,44.17,75558.89,1.8,-0.3888,0.00018,18.1246]
[1776807702228,44.17,75558.89,1.8,-0.3888,0.00018,18.1246]
[1776807702292,44.17,75558.89,1.8,-0.3888,0.00018,18.1246]
[1776807702336,44.17,75572.44,1.8,-0.38632,0.00018,18.09426]
[1776807703519,44.17,75575.44,1.8,-0.38577,0.00018,18.08744]
[1776807703848,44.17,75575.44,1.8,-0.38577,0.00018,18.08744]
[1776807703884,44.17,75575.44,1.8,-0.38577,0.00018,18.08744]
[1776807704729,44.17,75575.46,1.8,-0.38576,0.00018,18.08738]
[1776807709778,44.17,75576.17,1.8,-0.38563,0.00018,18.08573]
[1776807714778,44.17,75576.07,1.8,-0.38565,0.00018,18.08593]
[1776807719836,44.17,75579.3,1.8,-0.38505,0.00018,18.07854]
[1776807724679,44.16,75571.19,1.8,-0.38654,0.00018,18.09697]
[1776807726562,44.16,75559.55,1.8,-0.38867,0.00018,18.12297]
[1776807726788,44.16,75559.55,1.8,-0.38867,0.00018,18.12297]
[1776807727007,44.16,75559.55,1.8,-0.38867,0.00018,18.12297]
[1776807727774,44.16,75558.53,1.8,-0.38885,0.00018,18.1252]
[1776807729402,44.16,75554.4,1.8,-0.38961,0.00018,18.13426]
[1776807729413,44.16,75554.4,1.8,-0.38961,0.00018,18.13426]
[1776807729745,44.16,75553.63,1.8,-0.38975,0.00018,18.13592]
[1776807734768,44.16,75550.58,1.8,-0.3903,0.00018,18.14247]
[1776807738314,44.15,75553.33,1.8,-0.38979,0.00018,18.13634]
[1776807738872,44.15,75553.45,1.8,-0.38976,0.00018,18.13604]
[1776807744636,44.15,75551.42,1.8,-0.39013,0.00018,18.14035]
[1776807749678,44.14,75547.34,1.8,-0.39086,0.00018,18.14901]
[1776807754702,44.13,75548.17,1.8,-0.39067,0.00018,18.1423]
[1776807759267,44.12,75547.27,1.8,-0.39082,0.00018,18.14406]
[1776807759283,44.12,75547.27,1.8,-0.39082,0.00018,18.14406]
[1776807759339,44.12,75547.27,1.8,-0.39082,0.00018,18.14406]
[1776807759460,44.12,75547.27,1.8,-0.39082,0.00018,18.14406]
[1776807759535,44.12,75547.27,1.8,-0.39082,0.00018,18.14406]
[1776807759567,44.12,75547.27,1.8,-0.39082,0.00018,18.14406]
[1776807759683,44.12,75544.28,1.8,-0.39137,0.00018,18.15049]
[1776807760418,44.12,75532.56,1.8,-0.39352,0.00018,18.1755]
[1776807762593,44.12,75532.56,1.8,-0.39352,0.00018,18.17545]
[1776807762649,44.12,75527.4,1.8,-0.39447,0.00018,18.18625]
[1776807765610,44.11,75527.08,1.8,-0.39452,0.00018,18.18679]
[1776807765787,44.11,75527.84,1.8,-0.39437,0.00018,18.18514]
[1776807766079,44.11,75527.84,1.8,-0.39437,0.00018,18.18514]
[1776807766246,44.11,75527.84,1.8,-0.39437,0.00018,18.18514]
[1776807766277,44.11,75527.84,1.8,-0.39437,0.00018,18.18514]
[1776807766493,44.11,75527.84,1.8,-0.39437,0.00018,18.18514]
[1776807766617,44.11,75527.84,1.8,-0.39437,0.00018,18.18514]
[1776807766724,44.11,75527.84,1.8,-0.39437,0.00018,18.18514]
[1776807766785,44.11,75504.91,1.8,-0.39861,0.00019,18.23219]
[1776807766818,44.11,75504.91,1.8,-0.39861,0.00019,18.23219]
[1776807766986,44.11,75504.91,1.8,-0.39861,0.00019,18.23219]
[1776807767031,44.11,75504.91,1.8,-0.39861,0.00019,18.23219]
[1776807767193,44.11,75504.91,1.8,-0.39861,0.00019,18.23219]
[1776807767267,44.11,75504.91,1.8,-0.39861,0.00019,18.23219]
[1776807767388,44.11,75504.91,1.8,-0.39861,0.00019,18.23219]
[1776807767480,44.11,75504.91,1.8,-0.39861,0.00019,18.23219]
[1776807767585,44.11,75504.91,1.8,-0.39861,0.00019,18.23219]
[1776807767632,44.11,75504.91,1.8,-0.39861,0.00019,18.23219]
[1776807767787,44.11,75504.91,1.8,-0.39861,0.00019,18.23219]
[1776807767683,44.11,75497.51,1.8,-0.39998,0.00019,18.24695]
[1776807767849,44.11,75497.51,1.8,-0.39998,0.00019,18.24695]
[1776807768036,44.11,75497.51,1.8,-0.39998,0.00019,18.24695]
[1776807768088,44.11,75497.51,1.8,-0.39998,0.00019,18.24695]
[1776807768236,44.11,75497.51,1.8,-0.39998,0.00019,18.24695]
[1776807768295,44.11,75497.51,1.8,-0.39998,0.00019,18.24695]
[1776807768303,44.11,75497.51,1.8,-0.39998,0.00019,18.24695]
[1776807768532,44.11,75501.34,1.8,-0.39927,0.00019,18.23934]
[1776807769814,44.11,75501.34,1.8,-0.39927,0.00019,18.23934]
[1776807770724,44.11,75503.57,1.8,-0.39886,0.00019,18.23488]
[1776807772446,44.11,75503.69,1.8,-0.39884,0.00019,18.23464]
[1776807772458,44.11,75503.69,1.8,-0.39884,0.00019,18.23464]
[1776807772819,44.11,75503.6,1.8,-0.39885,0.00019,18.23482]
[1776807773541,44.11,75503.6,1.8,-0.39885,0.00019,18.23482]
[1776807773574,44.11,75503.6,1.8,-0.39885,0.00019,18.23482]
[1776807773586,44.11,75503.93,1.8,-0.39879,0.00019,18.23415]
[1776807775078,44.11,75501.66,1.8,-0.39921,0.00019,18.23869]
[1776807775257,44.11,75501.66,1.8,-0.39921,0.00019,18.23869]
[1776807775314,44.11,75501.66,1.8,-0.39921,0.00019,18.23869]
[1776807776703,44.11,75501.66,1.8,-0.39921,0.00019,18.23869]
[1776807776812,44.11,75497.93,1.8,-0.39991,0.00019,18.24612]
[1776807780730,44.11,75496.36,1.8,-0.4002,0.00019,18.24926]
[1776807780822,44.11,75496.0,1.8,-0.40027,0.00019,18.24998]
[1776807786390,44.12,75493.48,1.8,-0.40074,0.00019,18.255]
[1776807791414,44.12,75493.07,1.8,-0.40082,0.00019,18.25584]
[1776807796938,44.12,75494.76,1.8,-0.40051,0.00019,18.25258]
[1776807801958,44.12,75493.89,1.8,-0.40068,0.00019,18.25435]
[1776807807045,44.12,75492.04,1.8,-0.40103,0.00019,18.25802]
[1776807812049,44.13,75492.4,1.8,-0.40094,0.00019,18.25268]
[1776807817061,44.13,75492.17,1.8,-0.40099,0.00019,18.25317]
[1776807822997,44.13,75491.18,1.8,-0.40118,0.00019,18.25516]
[1776807828026,44.13,75490.98,1.8,-0.40122,0.00019,18.25562]
[1776807830615,44.13,75491.46,1.8,-0.40113,0.00019,18.2547]
[1776807830866,44.13,75491.46,1.8,-0.40113,0.00019,18.2547]
[1776807830799,44.14,75485.41,1.8,-0.40226,0.00019,18.26645]
[1776807831004,44.14,75485.41,1.8,-0.40226,0.00019,18.26645]
[1776807831094,44.14,75485.41,1.8,-0.40226,0.00019,18.26645]
[1776807831180,44.14,75485.41,1.8,-0.40226,0.00019,18.26645]
[1776807831726,44.14,75482.21,1.8,-0.40285,0.00019,18.2726]
[1776807833429,44.14,75482.21,1.8,-0.40285,0.00019,18.27261]
[1776807833842,44.14,75477.44,1.8,-0.40374,0.00019,18.2817]
[1776807835439,44.14,75475.3,1.8,-0.40414,0.00019,18.28575]
[1776807835738,44.14,75475.3,1.8,-0.40414,0.00019,18.28574]
[1776807836946,44.14,75473.1,1.8,-0.40454,0.00019,18.28988]
[1776807837751,44.14,75469.43,1.8,-0.40523,0.00019,18.29674]
[1776807840773,44.13,75464.77,1.8,-0.40609,0.00019,18.30536]
[1776807843490,44.13,75462.92,1.8,-0.40643,0.00019,18.30874]
[1776807843802,44.13,75461.67,1.8,-0.40666,0.00019,18.31102]
[1776807844454,44.13,75461.67,1.8,-0.40666,0.00019,18.31102]
[1776807844487,44.13,75461.67,1.8,-0.40666,0.00019,18.31102]
[1776807844801,44.13,75461.67,1.8,-0.40666,0.00019,18.311]
[1776807845485,44.13,75461.67,1.8,-0.40666,0.00019,18.311]
[1776807845490,44.13,75461.67,1.8,-0.40666,0.00019,18.311]
[1776807845496,44.13,75461.67,1.8,-0.40666,0.00019,18.311]
[1776807845814,44.13,75468.84,1.8,-0.40533,0.00019,18.29774]
[1776807850887,44.13,75470.59,1.8,-0.405,0.00019,18.29443]
[1776807855912,44.13,75474.73,1.8,-0.40422,0.00019,18.28661]
[1776807860915,44.13,75474.47,1.8,-0.40427,0.00019,18.28708]
[1776807865930,44.12,75472.05,1.8,-0.40472,0.00019,18.29161]
[1776807868208,44.12,75466.51,1.8,-0.40575,0.00019,18.3019]
[1776807868900,44.12,75460.35,1.8,-0.40689,0.00019,18.31323]
[1776807869798,44.12,75460.35,1.8,-0.40689,0.00019,18.31323]
[1776807869887,44.12,75459.1,1.8,-0.40712,0.00019,18.31549]
[1776807874907,44.12,75459.85,1.8,-0.40696,0.00019,18.30937]
[1776807879929,44.11,75459.75,1.8,-0.40697,0.00019,18.30944]
[1776807884994,44.1,75460.19,1.8,-0.40687,0.00019,18.3085]
[1776807885988,44.1,75460.22,1.8,-0.40686,0.00019,18.30842]
[1776807886947,44.1,75459.92,1.8,-0.40692,0.00019,18.30895]
[1776807889896,44.1,75459.58,1.8,-0.40698,0.00019,18.30952]
[1776807890722,44.1,75458.98,1.8,-0.40708,0.00019,18.31057]
[1776807891350,44.1,75458.98,1.8,-0.40708,0.00019,18.31057]
[1776807891387,44.1,75458.98,1.8,-0.40708,0.00019,18.31057]
[1776807891926,44.1,75459.27,1.8,-0.40703,0.00019,18.31001]
[1776807892927,44.09,75453.38,1.8,-0.40812,0.00019,18.32068]
[1776807898141,44.09,75451.22,1.8,-0.40851,0.00019,18.3244]
[1776807899656,44.08,75450.14,1.8,-0.40871,0.00019,18.32631]
[1776807899761,44.08,75450.14,1.8,-0.40871,0.00019,18.32631]
[1776807899841,44.08,75450.86,1.8,-0.40857,0.00019,18.32498]
[1776807900196,44.08,75450.86,1.8,-0.40857,0.00019,18.32498]
[1776807900247,44.08,75446.85,1.8,-0.40932,0.00019,18.33211]
[1776807901539,44.08,75446.85,1.8,-0.40932,0.00019,18.33211]
[1776807901600,44.08,75446.85,1.8,-0.40932,0.00019,18.33211]
[1776807901738,44.08,75446.85,1.8,-0.40932,0.00019,18.33211]
[1776807901909,44.08,75446.27,1.8,-0.40942,0.00019,18.33311]
[1776807902181,44.08,75446.27,1.8,-0.40942,0.00019,18.33311]
[1776807902980,44.08,75443.26,1.8,-0.40998,0.00019,18.33841]
[1776807904338,44.08,75442.02,1.8,-0.41021,0.00019,18.34056]
[1776807904346,44.08,75442.02,1.8,-0.41021,0.00019,18.34056]
[1776807904503,44.07,75443.13,1.8,-0.41,0.00019,18.33857]
[1776807905332,44.07,75448.78,1.8,-0.40894,0.00019,18.32849]
[1776807906529,44.07,75448.78,1.8,-0.40894,0.00019,18.32849]
[1776807906566,44.07,75448.78,1.8,-0.40894,0.00019,18.32849]
[1776807906667,44.07,75454.98,1.8,-0.40778,0.00019,18.3173]
[1776807908264,44.07,75454.98,1.8,-0.40778,0.00019,18.31727]
[1776807908289,44.07,75454.98,1.8,-0.40778,0.00019,18.31727]
[1776807908568,44.07,75456.77,1.8,-0.40744,0.00019,18.31399]
[1776807910969,44.07,75456.77,1.8,-0.40744,0.00019,18.31396]
[1776807910983,44.06,75463.48,1.8,-0.40618,0.00019,18.30163]
[1776807912033,44.06,75465.24,1.8,-0.40585,0.00019,18.29835]
[1776807912090,44.06,75465.24,1.8,-0.40585,0.00019,18.29835]
[1776807914359,44.06,75467.57,1.8,-0.40542,0.00019,18.29398]
[1776807914417,44.06,75467.57,1.8,-0.40541,0.00019,18.29396]
[1776807916835,44.06,75475.14,1.8,-0.404,0.00019,18.27969]
[1776807917555,44.06,75475.14,1.8,-0.404,0.00019,18.27969]
[1776807917631,44.06,75475.14,1.8,-0.404,0.00019,18.27969]
[1776807918409,44.06,75478.06,1.8,-0.40345,0.00019,18.27413]
[1776807918433,44.06,75478.06,1.8,-0.40345,0.00019,18.27413]
[1776807918786,44.06,75479.03,1.8,-0.40327,0.00019,18.27227]
[1776807923614,44.06,75479.97,1.8,-0.40309,0.00019,18.27044]
[1776807923622,44.06,75479.97,1.8,-0.40309,0.00019,18.27044]
[1776807923625,44.06,75479.97,1.8,-0.40309,0.00019,18.27044]
[1776807923655,44.06,75480.21,1.8,-0.40305,0.00019,18.26997]
[1776807926111,44.05,75480.97,1.8,-0.40291,0.00019,18.2685]
[1776807926123,44.05,75480.97,1.8,-0.40291,0.00019,18.2685]
[1776807926370,44.05,75482.21,1.8,-0.40268,0.00019,18.26612]
[1776807931404,44.06,75485.89,1.8,-0.40197,0.00019,18.25435]
[1776807936650,44.06,75487.14,1.8,-0.40174,0.00019,18.25192]
[1776807936688,44.06,75487.14,1.8,-0.40174,0.00019,18.25192]
[1776807936853,44.06,75488.01,1.8,-0.40158,0.00019,18.25023]
[1776807938284,44.06,75488.01,1.8,-0.40158,0.00019,18.25023]
[1776807938300,44.06,75488.01,1.8,-0.40158,0.00019,18.25023]
[1776807938792,44.06,75488.94,1.8,-0.4014,0.00019,18.24842]
[1776807944495,44.06,75489.55,1.8,-0.40129,0.00019,18.24722]
[1776807949846,44.06,75490.55,1.8,-0.4011,0.00019,18.24527]
[1776807955573,44.06,75494.7,1.8,-0.40034,0.00019,18.23715]
[1776807960608,44.06,75495.46,1.8,-0.4002,0.00019,18.23569]
[1776807965646,44.05,75491.71,1.8,-0.40088,0.00019,18.24289]
[1776807966651,44.05,75486.54,1.8,-0.40184,0.00019,18.25298]
[1776807968709,44.05,75481.88,1.8,-0.40271,0.00019,18.26197]
[1776807969094,44.05,75481.88,1.8,-0.40271,0.00019,18.26197]
[1776807969832,44.05,75481.88,1.8,-0.40271,0.00019,18.26197]
[1776807969891,44.05,75480.89,1.8,-0.40289,0.00019,18.26387]
[1776807970417,44.05,75480.89,1.8,-0.40289,0.00019,18.26387]
[1776807970833,44.05,75479.48,1.8,-0.40315,0.00019,18.26657]
[1776807975049,44.05,75466.93,1.8,-0.40549,0.00019,18.29022]
[1776807975679,44.05,75466.93,1.8,-0.40549,0.00019,18.29022]
[1776807975862,44.05,75466.18,1.8,-0.40563,0.00019,18.29159]
[1776807976393,44.05,75466.18,1.8,-0.40563,0.00019,18.29159]
[1776807976625,44.05,75466.18,1.8,-0.40563,0.00019,18.29159]
[1776807977031,44.05,75463.62,1.8,-0.4061,0.00019,18.29632]
[1776807979046,44.04,75457.39,1.8,-0.40726,0.00019,18.30772]
[1776807981201,44.04,75457.46,1.8,-0.40725,0.00019,18.30754]
[1776807981756,44.04,75457.46,1.8,-0.40724,0.00019,18.30752]
[1776807987880,44.03,75457.26,1.8,-0.40727,0.00019,18.30777]
[1776807989563,44.03,75457.42,1.8,-0.40723,0.00019,18.3074]
[1776807990037,44.03,75464.55,1.8,-0.4059,0.00019,18.29425]
[1776807990973,44.03,75474.03,1.8,-0.40413,0.00019,18.27646]
[1776807993899,44.03,75479.51,1.8,-0.40308,0.00019,18.26131]
[1776807994957,44.03,75479.51,1.8,-0.40308,0.00019,18.26131]
[1776807995058,44.03,75480.36,1.8,-0.40292,0.00019,18.25968]
[1776808000089,44.03,75481.9,1.8,-0.40264,0.00019,18.25668]
[1776808005321,44.02,75482.2,1.8,-0.40258,0.00019,18.25608]
[1776808005481,44.02,75482.2,1.8,-0.40258,0.00019,18.25608]
[1776808006029,44.02,75484.39,1.8,-0.40217,0.00019,18.25184]
[1776808010967,44.02,75489.2,1.8,-0.40127,0.00019,18.24251]
[1776808013931,44.02,75489.2,1.8,-0.40127,0.00019,18.24251]
[1776808013943,44.02,75489.2,1.8,-0.40127,0.00019,18.24251]
[1776808014032,44.02,75492.01,1.8,-0.40075,0.00019,18.23701]
[1776808019071,44.03,75494.49,1.8,-0.40029,0.00019,18.23214]
[1776808024098,44.03,75494.08,1.8,-0.40037,0.00019,18.23299]
[1776808029119,44.03,75493.54,1.8,-0.40048,0.00019,18.23409]
[1776808034160,44.03,75489.86,1.8,-0.40117,0.00019,18.24138]
[1776808039193,44.03,75485.11,1.8,-0.40205,0.00019,18.25069]
[1776808044226,44.04,75486.03,1.8,-0.40189,0.00019,18.24894]
[1776808049251,44.04,75488.87,1.8,-0.40136,0.00019,18.24343]
[1776808052290,44.03,75498.42,1.8,-0.39955,0.00019,18.21982]
[1776808053820,44.03,75498.42,1.8,-0.39955,0.00019,18.21982]
[1776808053831,44.03,75498.42,1.8,-0.39955,0.00019,18.21982]
[1776808054100,44.03,75499.65,1.8,-0.39932,0.00019,18.21734]
[1776808060135,44.03,75502.44,1.8,-0.39879,0.00019,18.21162]
[1776808061085,44.02,75506.24,1.8,-0.39808,0.00019,18.20386]
[1776808064280,44.02,75507.94,1.8,-0.39775,0.00019,18.20028]
[1776808064367,44.02,75507.94,1.8,-0.39775,0.00019,18.20028]
[1776808064433,44.02,75507.94,1.8,-0.39775,0.00019,18.20028]
[1776808064646,44.02,75507.94,1.8,-0.39775,0.00019,18.20028]
[1776808064704,44.02,75507.94,1.8,-0.39775,0.00019,18.20028]
[1776808064853,44.02,75507.94,1.8,-0.39775,0.00019,18.20028]
[1776808064916,44.02,75507.94,1.8,-0.39775,0.00019,18.20028]
[1776808065057,44.02,75507.94,1.8,-0.39775,0.00019,18.20028]
[1776808065122,44.02,75507.94,1.8,-0.39775,0.00019,18.20028]
[1776808065119,44.01,75507.24,1.8,-0.39788,0.00019,18.20165]
[1776808065260,44.01,75507.24,1.8,-0.39788,0.00019,18.20165]
[1776808065301,44.01,75507.24,1.8,-0.39788,0.00019,18.20165]
[1776808065490,44.01,75507.24,1.8,-0.39788,0.00019,18.20165]
[1776808065708,44.01,75507.98,1.8,-0.39774,0.00019,18.20011]
[1776808067507,44.01,75507.98,1.8,-0.39773,0.00019,18.20006]
[1776808067520,44.01,75507.98,1.8,-0.39773,0.00019,18.20006]
[1776808067656,44.01,75509.65,1.8,-0.39742,0.00019,18.19662]
[1776808073398,44.0,75509.79,1.8,-0.39738,0.00019,18.19615]
[1776808074396,44.0,75509.79,1.8,-0.39738,0.00019,18.19615]
[1776808074548,44.0,75509.79,1.8,-0.39738,0.00019,18.19615]
[1776808074647,44.0,75508.67,1.8,-0.39759,0.00019,18.19842]
[1776808075307,44.0,75508.67,1.8,-0.39759,0.00019,18.19842]
[1776808075512,44.0,75508.67,1.8,-0.39759,0.00019,18.19842]
[1776808082830,44.0,75505.51,1.8,-0.39816,0.00019,18.20468]
[1776808084458,43.99,75505.24,1.8,-0.39821,0.00019,18.20518]
[1776808084501,43.99,75505.24,1.8,-0.39821,0.00019,18.20518]
[1776808090541,43.99,75505.19,1.8,-0.39821,0.00019,18.20523]
[1776808096086,43.99,75504.73,1.8,-0.39829,0.00019,18.20611]
[1776808102036,43.98,75505.02,1.8,-0.39823,0.00019,18.2054]
[1776808107634,43.98,75505.74,1.8,-0.39808,0.00019,18.20377]
[1776808109648,43.98,75510.33,1.8,-0.39722,0.00019,18.19438]
[1776808112670,43.97,75514.87,1.8,-0.39635,0.00019,18.18025]
[1776808116852,43.96,75514.22,1.8,-0.39646,0.00019,18.18143]
[1776808117114,43.96,75515.01,1.8,-0.39631,0.00019,18.17975]
[1776808122740,43.95,75515.6,1.8,-0.39617,0.00019,18.17814]
[1776808127777,43.94,75513.95,1.8,-0.39645,0.00019,18.18122]
[1776808132812,43.92,75513.09,1.8,-0.39658,0.00019,18.18268]
[1776808137916,43.91,75515.94,1.8,-0.39603,0.00019,18.17656]
[1776808139754,43.91,75514.37,1.8,-0.39631,0.00019,18.17969]
[1776808139766,43.91,75514.37,1.8,-0.39631,0.00019,18.17969]
[1776808139963,43.91,75515.48,1.8,-0.3961,0.00019,18.17734]
[1776808145903,43.89,75517.81,1.8,-0.39564,0.00019,18.17217]
[1776808150978,43.89,75518.18,1.8,-0.39556,0.00019,18.1712]
[1776808157985,43.87,75515.2,1.8,-0.39608,0.00019,18.17701]
[1776808163023,43.86,75513.84,1.8,-0.39632,0.00019,18.17961]
[1776808166566,43.86,75511.03,1.8,-0.39683,0.00019,18.18528]
[1776808166629,43.86,75511.03,1.8,-0.39683,0.00019,18.18528]
[1776808166644,43.86,75511.03,1.8,-0.39683,0.00019,18.18528]
[1776808166738,43.86,75511.03,1.8,-0.39683,0.00019,18.18528]
[1776808167053,43.86,75510.61,1.8,-0.39691,0.00019,18.18611]
[1776808168059,43.86,75503.9,1.8,-0.39816,0.00019,18.19982]
[1776808169169,43.86,75496.95,1.8,-0.39945,0.00019,18.21383]
[1776808174099,43.85,75491.77,1.8,-0.4004,0.00019,18.2194]
[1776808179141,43.85,75493.2,1.8,-0.40012,0.00019,18.21649]
[1776808184179,43.85,75495.89,1.8,-0.39961,0.00019,18.21104]
[1776808189212,43.84,75497.31,1.8,-0.39934,0.00019,18.2081]
[1776808195772,43.84,75499.03,1.8,-0.39901,0.00019,18.20455]
[1776808201295,43.83,75501.43,1.8,-0.39855,0.00019,18.19956]
[1776808206052,43.83,75507.71,1.8,-0.39737,0.00019,18.18667]
[1776808211204,43.83,75511.05,1.8,-0.39674,0.00019,18.17975]
[1776808217409,43.82,75510.74,1.8,-0.39679,0.00019,18.18028]
[1776808222443,43.81,75512.01,1.8,-0.39653,0.00019,18.1774]
[1776808227478,43.8,75517.17,1.8,-0.39555,0.00019,18.16643]
[1776808230363,43.8,75518.87,1.8,-0.39522,0.00019,18.16276]
[1776808230375,43.8,75518.87,1.8,-0.39522,0.00019,18.16276]
[1776808230850,43.8,75517.95,1.8,-0.39539,0.00019,18.16463]
[1776808237496,43.79,75518.99,1.8,-0.39515,0.00019,18.15747]
[1776808243591,43.77,75521.3,1.8,-0.39469,0.00019,18.1522]
[1776808248626,43.76,75522.02,1.8,-0.39454,0.00019,18.15043]
[1776808253833,43.75,75521.8,1.8,-0.39456,0.00019,18.15069]
[1776808256571,43.75,75523.95,1.8,-0.39415,0.00019,18.146]
[1776808257279,43.75,75523.73,1.8,-0.39419,0.00019,18.14642]
[1776808262683,43.74,75524.75,1.8,-0.39398,0.00019,18.14403]
[1776808264697,43.74,75520.95,1.8,-0.39468,0.00019,18.152]
[1776808264712,43.74,75520.95,1.8,-0.39468,0.00019,18.152]
[1776808265344,43.73,75518.04,1.8,-0.39522,0.00019,18.15808]
[1776808266149,43.73,75518.04,1.8,-0.39522,0.00019,18.15808]
[1776808268680,43.73,75516.37,1.8,-0.39552,0.00019,18.16146]
[1776808268692,43.73,75516.37,1.8,-0.39552,0.00019,18.16146]
[1776808268696,43.73,75516.37,1.8,-0.39552,0.00019,18.16146]
[1776808268917,43.73,75516.4,1.8,-0.39551,0.00019,18.16136]
[1776808275536,43.72,75516.1,1.8,-0.39556,0.00019,18.16183]
[1776808281858,43.7,75513.33,1.8,-0.39603,0.00019,18.16708]
[1776808286895,43.69,75512.83,1.8,-0.39611,0.00019,18.16787]
[1776808296504,43.67,75511.79,1.8,-0.39624,0.00019,18.16486]
[1776808301998,43.66,75508.83,1.8,-0.39677,0.00019,18.1707]
[1776808307034,43.65,75507.26,1.8,-0.39704,0.00019,18.17369]
[1776808312068,43.64,75507.53,1.8,-0.39697,0.00019,18.17287]
[1776808318111,43.63,75507.01,1.8,-0.39704,0.00019,18.17364]
[1776808323146,43.63,75503.64,1.8,-0.39767,0.00019,18.18052]
[1776808329188,43.63,75504.04,1.8,-0.3976,0.00019,18.17968]
[1776808331492,43.62,75504.9,1.8,-0.39743,0.00019,18.17788]
[1776808333253,43.62,75504.9,1.8,-0.39743,0.00019,18.17782]
[1776808333681,43.62,75504.9,1.8,-0.39743,0.00019,18.17782]
[1776808333687,43.62,75504.9,1.8,-0.39743,0.00019,18.17782]
[1776808334222,43.62,75504.9,1.8,-0.39742,0.00019,18.17779]
[1776808339590,43.62,75507.66,1.8,-0.3969,0.00019,18.17198]
[1776808339639,43.62,75507.66,1.8,-0.3969,0.00019,18.17198]
[1776808339642,43.62,75507.66,1.8,-0.3969,0.00019,18.17198]
[1776808339655,43.62,75507.66,1.8,-0.3969,0.00019,18.17198]
[1776808339662,43.62,75507.66,1.8,-0.3969,0.00019,18.17198]
[1776808340042,43.62,75507.66,1.8,-0.3969,0.00019,18.17197]
[1776808344824,43.62,75508.04,1.8,-0.39682,0.00019,18.17117]
[1776808344968,43.62,75508.04,1.8,-0.39682,0.00019,18.17116]
[1776808345726,43.62,75508.04,1.8,-0.39682,0.00019,18.17116]
[1776808346307,43.62,75508.04,1.8,-0.39682,0.00019,18.17116]
[1776808351708,43.61,75507.75,1.8,-0.39685,0.00019,18.16702]
[1776808351764,43.61,75507.75,1.8,-0.39685,0.00019,18.16702]
[1776808352079,43.61,75507.75,1.8,-0.39685,0.00019,18.16702]
[1776808352150,43.61,75507.75,1.8,-0.39685,0.00019,18.16702]
[1776808352378,43.61,75507.75,1.8,-0.39685,0.00019,18.16702]
[1776808352435,43.61,75507.75,1.8,-0.39685,0.00019,18.16702]
[1776808352235,43.61,75507.75,1.8,-0.39685,0.00019,18.16699]
[1776808352679,43.61,75507.75,1.8,-0.39685,0.00019,18.16699]
[1776808352733,43.61,75507.75,1.8,-0.39685,0.00019,18.16699]
[1776808352974,43.61,75507.75,1.8,-0.39685,0.00019,18.16699]
[1776808353064,43.61,75507.75,1.8,-0.39685,0.00019,18.16696]
[1776808353777,43.61,75507.75,1.8,-0.39685,0.00019,18.16696]
[1776808353938,43.61,75507.75,1.8,-0.39685,0.00019,18.16696]
[1776808354363,43.61,75507.75,1.8,-0.39685,0.00019,18.16695]
[1776808357821,43.61,75507.58,1.8,-0.39688,0.00019,18.16729]
[1776808358345,43.61,75507.58,1.8,-0.39688,0.00019,18.16728]
[1776808363408,43.61,75508.0,1.8,-0.3968,0.00019,18.16639]
[1776808368888,43.6,75511.86,1.8,-0.39606,0.00019,18.15823]
[1776808373935,43.6,75512.3,1.8,-0.39597,0.00019,18.1572]
[1776808376066,43.6,75515.07,1.8,-0.39545,0.00019,18.15135]
[1776808376480,43.6,75518.27,1.8,-0.39484,0.00019,18.14455]
[1776808378297,43.6,75519.22,1.8,-0.39466,0.00019,18.14249]
[1776808378309,43.6,75519.22,1.8,-0.39466,0.00019,18.14249]
[1776808378397,43.59,75519.22,1.8,-0.39466,0.00019,18.14244]
[1776808383425,43.59,75520.38,1.8,-0.39443,0.00019,18.13978]
[1776808386930,43.58,75522.27,1.8,-0.39406,0.00019,18.13558]
[1776808386974,43.58,75522.27,1.8,-0.39406,0.00019,18.13558]
[1776808388204,43.58,75522.75,1.8,-0.39396,0.00019,18.13451]
[1776808388231,43.58,75522.75,1.8,-0.39396,0.00019,18.13447]
[1776808395367,43.57,75523.53,1.8,-0.39381,0.00019,18.13272]
[1776808400688,43.56,75524.82,1.8,-0.39353,0.00019,18.12952]
[1776808407291,43.53,75528.53,1.8,-0.39277,0.00019,18.12071]
[1776808410489,43.51,75528.46,1.8,-0.39274,0.00019,18.12027]
[1776808410759,43.49,75528.77,1.8,-0.39264,0.00019,18.11905]
[1776808415794,43.48,75528.91,1.8,-0.39258,0.00019,18.1139]
[1776808416635,43.48,75528.91,1.8,-0.39258,0.00019,18.1139]
[1776808417457,43.48,75531.18,1.8,-0.39215,0.00019,18.10894]
[1776808418645,43.48,75531.18,1.8,-0.39215,0.00019,18.10891]
[1776808418784,43.48,75531.18,1.8,-0.39215,0.00019,18.10891]
[1776808418928,43.48,75531.18,1.8,-0.39215,0.00019,18.10891]
[1776808419027,43.48,75531.81,1.8,-0.39203,0.00019,18.10751]
[1776808424708,43.48,75532.45,1.8,-0.3919,0.00019,18.10602]
[1776808430895,43.47,75532.45,1.8,-0.39189,0.00019,18.10584]
[1776808435934,43.47,75535.42,1.8,-0.39132,0.00019,18.09923]
[1776808443730,43.46,75535.89,1.8,-0.39123,0.00019,18.09814]
[1776808449024,43.46,75537.75,1.8,-0.39087,0.00019,18.09386]
[1776808454298,43.46,75539.37,1.8,-0.39056,0.00019,18.09021]
[1776808460102,43.45,75540.06,1.8,-0.39042,0.00019,18.08857]
[1776808465360,43.45,75542.3,1.8,-0.39,0.00019,18.08354]
[1776808471179,43.45,75547.46,1.8,-0.389,0.00019,18.0672]
[1776808476214,43.45,75546.19,1.8,-0.38924,0.00019,18.07004]
[1776808481249,43.45,75544.44,1.8,-0.38957,0.00019,18.07395]
[1776808488298,43.45,75543.67,1.8,-0.38971,0.00019,18.07563]
[1776808494129,43.44,75543.88,1.8,-0.38967,0.00019,18.07514]
[1776808494547,43.44,75542.87,1.8,-0.38986,0.00019,18.07738]
[1776808499554,43.44,75542.95,1.8,-0.38984,0.00019,18.07718]
[1776808504577,43.44,75543.47,1.8,-0.38974,0.00019,18.07598]
[1776808509603,43.44,75543.78,1.8,-0.38968,0.00019,18.07524]
[1776808514645,43.44,75543.78,1.8,-0.38967,0.00019,18.07519]
[1776808519730,43.44,75544.53,1.8,-0.38953,0.00019,18.07346]
[1776808524795,43.44,75544.59,1.8,-0.38951,0.00019,18.07328]
[1776808529807,43.43,75542.53,1.8,-0.3899,0.00019,18.07783]
[1776808534831,43.43,75543.07,1.8,-0.38977,0.00019,18.07185]
[1776808539852,43.43,75542.42,1.8,-0.38989,0.00019,18.07325]
[1776808544894,43.43,75541.5,1.8,-0.39006,0.00019,18.07526]
[1776808549901,43.43,75540.75,1.8,-0.39019,0.00019,18.07688]
[1776808554902,43.43,75540.31,1.8,-0.39027,0.00019,18.07782]
[1776808560459,43.42,75540.24,1.8,-0.39028,0.00019,18.07793]
[1776808564114,43.42,75548.69,1.8,-0.3887,0.00019,18.05897]
[1776808566847,43.42,75553.32,1.8,-0.38783,0.00019,18.0485]
[1776808571882,43.43,75554.88,1.8,-0.38754,0.00019,18.045]
[1776808576918,43.43,75556.37,1.8,-0.38727,0.00019,18.04166]
[1776808582379,43.43,75559.17,1.8,-0.38675,0.00019,18.03529]
[1776808582395,43.43,75559.17,1.8,-0.38675,0.00019,18.03529]
[1776808582680,43.43,75560.08,1.8,-0.38658,0.00019,18.03321]
[1776808587723,43.43,75562.63,1.8,-0.38611,0.00019,18.0274]
[1776808592724,43.43,75564.83,1.8,-0.38568,0.00019,18.01763]
[1776808597765,43.44,75566.96,1.8,-0.38528,0.00019,18.01277]
[1776808597910,43.44,75566.96,1.8,-0.38529,0.00019,18.01278]
[1776808601880,43.44,75568.5,1.8,-0.385,0.00019,18.00925]
[1776808602196,43.44,75568.25,1.8,-0.38505,0.00019,18.00985]
[1776808606639,43.44,75574.09,1.8,-0.38397,0.00019,17.99627]
[1776808611690,43.45,75574.69,1.8,-0.38387,0.00019,17.99499]
[1776808616695,43.45,75575.01,1.8,-0.38382,0.00019,17.9944]
[1776808621874,43.46,75576.42,1.8,-0.38357,0.00019,17.99127]
[1776808626877,43.46,75576.74,1.8,-0.38352,0.00019,17.99068]
[1776808631900,43.47,75576.56,1.8,-0.38357,0.00019,17.99127]
[1776808632647,43.47,75576.56,1.8,-0.38357,0.00019,17.99127]
[1776808632733,43.47,75576.84,1.8,-0.38352,0.00019,17.99064]
[1776808632907,43.47,75576.84,1.8,-0.38352,0.00019,17.99064]
[1776808632959,43.47,75576.84,1.8,-0.38352,0.00019,17.99064]
[1776808632970,43.47,75576.84,1.8,-0.38352,0.00019,17.99064]
[1776808633034,43.47,75576.84,1.8,-0.38352,0.00019,17.99064]
[1776808633186,43.47,75576.84,1.8,-0.38352,0.00019,17.99064]
[1776808633250,43.47,75576.84,1.8,-0.38352,0.00019,17.99064]
[1776808633393,43.47,75576.84,1.8,-0.38352,0.00019,17.99064]
[1776808633495,43.47,75576.84,1.8,-0.38352,0.00019,17.99064]
[1776808633666,43.47,75576.84,1.8,-0.38352,0.00019,17.99064]
[1776808633737,43.47,75576.84,1.8,-0.38352,0.00019,17.99064]
[1776808633748,43.47,75579.88,1.8,-0.38295,0.00019,17.98343]
[1776808633823,43.47,75579.88,1.8,-0.38295,0.00019,17.98343]
[1776808633854,43.47,75579.88,1.8,-0.38295,0.00019,17.98343]
[1776808633866,43.47,75579.88,1.8,-0.38295,0.00019,17.98343]
[1776808633944,43.47,75579.88,1.8,-0.38295,0.00019,17.98343]
[1776808634137,43.47,75579.88,1.8,-0.38295,0.00019,17.98343]
[1776808634319,43.47,75579.88,1.8,-0.38295,0.00019,17.98343]
[1776808635270,43.47,75579.88,1.8,-0.38295,0.00019,17.98343]
[1776808635289,43.47,75579.88,1.8,-0.38295,0.00019,17.98343]
[1776808635295,43.47,75579.88,1.8,-0.38295,0.00019,17.98343]
[1776808635615,43.47,75582.7,1.8,-0.38242,0.00019,17.97672]
[1776808641238,43.47,75584.81,1.8,-0.38203,0.00019,17.9717]
[1776808641278,43.47,75584.81,1.8,-0.38203,0.00019,17.9717]
[1776808641505,43.47,75584.81,1.8,-0.38203,0.00019,17.9717]
[1776808641662,43.47,75586.03,1.8,-0.38181,0.00019,17.96879]
[1776808646520,43.47,75585.5,1.8,-0.38191,0.00019,17.97011]
[1776808646740,43.47,75578.82,1.8,-0.38315,0.00019,17.98605]
[1776808647529,43.47,75578.82,1.8,-0.38315,0.00019,17.98605]
[1776808647594,43.47,75578.82,1.8,-0.38315,0.00019,17.98605]
[1776808647675,43.47,75578.82,1.8,-0.38315,0.00019,17.98605]
[1776808647727,43.47,75569.81,1.8,-0.38484,0.00019,18.00729]
[1776808649909,43.48,75567.29,1.8,-0.38531,0.00019,18.01321]
[1776808649972,43.48,75567.29,1.8,-0.38531,0.00019,18.01321]
[1776808650432,43.48,75567.29,1.8,-0.38531,0.00019,18.01323]
[1776808651610,43.48,75567.29,1.8,-0.38531,0.00019,18.01323]
[1776808651696,43.48,75565.18,1.8,-0.38568,0.00019,18.0134]
[1776808657480,43.48,75566.69,1.8,-0.38541,0.00019,18.01]
[1776808663781,43.48,75567.19,1.8,-0.38532,0.00019,18.0089]
[1776808667747,43.48,75568.53,1.8,-0.38507,0.00019,18.00585]
[1776808667815,43.48,75568.53,1.8,-0.38508,0.00019,18.00589]
[1776808667916,43.48,75568.53,1.8,-0.38508,0.00019,18.00589]
[1776808668030,43.48,75568.53,1.8,-0.38508,0.00019,18.00589]
[1776808668126,43.48,75568.53,1.8,-0.38508,0.00019,18.00589]
[1776808668132,43.49,75568.53,1.8,-0.38508,0.00019,18.0059]
[1776808669371,43.49,75568.53,1.8,-0.38508,0.00019,18.0059]
[1776808669417,43.49,75568.53,1.8,-0.38508,0.00019,18.0059]
[1776808669468,43.49,75568.53,1.8,-0.38508,0.00019,18.00592]
[1776808669826,43.49,75568.53,1.8,-0.38508,0.00019,18.00592]
[1776808670574,43.49,75568.53,1.8,-0.38508,0.00019,18.00594]
[1776808675607,43.49,75570.12,1.8,-0.38479,0.00019,18.00231]
[1776808680641,43.49,75570.85,1.8,-0.38466,0.00019,18.00069]
[1776808685677,43.49,75571.52,1.8,-0.38454,0.00019,17.99921]
[1776808690713,43.5,75572.19,1.8,-0.38442,0.00019,17.99772]
[1776808695747,43.5,75573.04,1.8,-0.38427,0.00019,17.99582]
[1776808704811,43.5,75573.33,1.8,-0.38423,0.00019,17.99529]
[1776808710853,43.51,75574.44,1.8,-0.38403,0.00019,17.99278]
[1776808715888,43.51,75575.59,1.8,-0.3838,0.00019,17.98542]
[1776808722653,43.51,75575.65,1.8,-0.38379,0.00019,17.98535]
[1776808728776,43.52,75576.25,1.8,-0.38369,0.00019,17.98407]
[1776808733790,43.52,75572.17,1.8,-0.38446,0.00019,17.99377]
[1776808734248,43.52,75570.83,1.8,-0.38471,0.00019,17.99692]
[1776808734486,43.52,75570.83,1.8,-0.38471,0.00019,17.99692]
[1776808734580,43.52,75570.83,1.8,-0.38471,0.00019,17.99692]
[1776808734696,43.52,75570.83,1.8,-0.38471,0.00019,17.99692]
[1776808734735,43.52,75563.49,1.8,-0.38608,0.00019,18.01397]
[1776808735137,43.52,75563.49,1.8,-0.38608,0.00019,18.01397]
[1776808735366,43.52,75563.49,1.8,-0.38608,0.00019,18.01397]
[1776808735485,43.52,75563.49,1.8,-0.38608,0.00019,18.01397]
[1776808735783,43.52,75548.6,1.8,-0.38886,0.00019,18.04789]
[1776808736658,43.52,75548.6,1.8,-0.38886,0.00019,18.04789]
[1776808736759,43.52,75537.1,1.8,-0.39101,0.00019,18.07346]
[1776808737579,43.52,75537.1,1.8,-0.39101,0.00019,18.07346]
[1776808737681,43.52,75531.59,1.8,-0.39204,0.00019,18.0855]
[1776808740715,43.52,75527.6,1.8,-0.39279,0.00019,18.09411]
[1776808740745,43.52,75525.75,1.8,-0.39313,0.00019,18.09808]
[1776808746104,43.51,75527.4,1.8,-0.39281,0.00019,18.09437]
[1776808751139,43.51,75526.41,1.8,-0.39299,0.00019,18.09636]
[1776808753153,43.5,75533.02,1.8,-0.39174,0.00019,18.08194]
[1776808758538,43.5,75537.11,1.8,-0.39097,0.00019,18.07291]
[1776808763839,43.5,75537.95,1.8,-0.39081,0.00019,18.07101]
[1776808769831,43.5,75540.36,1.8,-0.39035,0.00019,18.0656]
[1776808774306,43.5,75549.16,1.8,-0.38868,0.00019,18.04116]
[1776808775258,43.5,75549.16,1.8,-0.38868,0.00019,18.04116]
[1776808775263,43.5,75549.16,1.8,-0.38868,0.00019,18.04116]
[1776808775802,43.5,75548.6,1.8,-0.38878,0.00019,18.04242]
[1776808780805,43.5,75548.98,1.8,-0.38871,0.00019,18.04159]
[1776808785806,43.5,75549.84,1.8,-0.38855,0.00019,18.03969]
[1776808790811,43.5,75552.83,1.8,-0.388,0.00019,18.03297]
[1776808792941,43.5,75545.58,1.8,-0.38936,0.00019,18.04931]
[1776808795615,43.5,75546.74,1.8,-0.38914,0.00019,18.04671]
[1776808795769,43.5,75546.82,1.8,-0.38912,0.00019,18.04653]
[1776808800815,43.5,75544.91,1.8,-0.38948,0.00019,18.05079]
[1776808800916,43.5,75539.67,1.8,-0.39046,0.00019,18.06244]
[1776808802651,43.5,75545.47,1.8,-0.38937,0.00019,18.04951]
[1776808805587,43.5,75545.61,1.8,-0.38935,0.00019,18.04919]
[1776808805845,43.5,75542.24,1.8,-0.38998,0.00019,18.0567]
[1776808806586,43.5,75542.24,1.8,-0.38998,0.00019,18.0567]
[1776808806638,43.5,75542.24,1.8,-0.38998,0.00019,18.0567]
[1776808806922,43.5,75534.29,1.8,-0.39147,0.00019,18.07426]
[1776808807825,43.5,75524.22,1.8,-0.39336,0.00019,18.09612]
[1776808808880,43.5,75511.79,1.8,-0.39569,0.00019,18.12254]
[1776808809126,43.5,75511.79,1.8,-0.39569,0.00019,18.12254]
[1776808809240,43.5,75511.79,1.8,-0.39569,0.00019,18.12254]
[1776808809336,43.5,75511.79,1.8,-0.39569,0.00019,18.12254]
[1776808809820,43.5,75505.75,1.8,-0.39683,0.00019,18.13518]
[1776808813543,43.49,75507.47,1.8,-0.3965,0.00019,18.13152]
[1776808813553,43.49,75507.47,1.8,-0.3965,0.00019,18.13152]
[1776808813864,43.49,75521.23,1.8,-0.39391,0.00019,18.10244]
[1776808814875,43.49,75528.8,1.8,-0.39249,0.00019,18.08609]
[1776808815914,43.49,75528.8,1.8,-0.39249,0.00019,18.08609]
[1776808815926,43.49,75539.43,1.8,-0.39049,0.00019,18.06275]
[1776808815971,43.49,75539.43,1.8,-0.39049,0.00019,18.06275]
[1776808819596,43.49,75541.93,1.8,-0.39002,0.00019,18.05716]
[1776808819901,43.49,75545.39,1.8,-0.38937,0.00019,18.04943]
[1776808820261,43.49,75545.39,1.8,-0.38937,0.00019,18.04943]
[1776808820290,43.49,75545.39,1.8,-0.38937,0.00019,18.04943]
[1776808820626,43.49,75544.82,1.8,-0.38947,0.00019,18.0507]
[1776808823660,43.49,75547.06,1.8,-0.38906,0.00019,18.04568]
[1776808823873,43.49,75549.0,1.8,-0.38869,0.00019,18.04132]
[1776808829300,43.49,75549.37,1.8,-0.38862,0.00019,18.0405]
[1776808832132,43.49,75549.67,1.8,-0.38854,0.00019,18.0351]
[1776808832709,43.49,75549.87,1.8,-0.38851,0.00019,18.03465]
[1776808833415,43.49,75549.87,1.8,-0.38851,0.00019,18.03465]
[1776808833778,43.49,75563.21,1.8,-0.38601,0.00019,18.0042]
[1776808834755,43.49,75563.21,1.8,-0.38601,0.00019,18.0042]
[1776808834801,43.49,75563.21,1.8,-0.38601,0.00019,18.0042]
[1776808835830,43.49,75560.88,1.8,-0.38645,0.00019,18.0096]
[1776808835843,43.49,75559.37,1.8,-0.38673,0.00019,18.01309]
[1776808837184,43.49,75559.37,1.8,-0.38674,0.00019,18.0131]
[1776808837326,43.49,75559.37,1.8,-0.38674,0.00019,18.0131]
[1776808837745,43.49,75556.48,1.8,-0.38728,0.00019,18.01973]
[1776808838619,43.49,75556.48,1.8,-0.38728,0.00019,18.01973]
[1776808838752,43.49,75546.67,1.8,-0.38911,0.00019,18.04194]
[1776808839271,43.49,75546.67,1.8,-0.38911,0.00019,18.04194]
[1776808839860,43.49,75546.67,1.8,-0.38911,0.00019,18.04194]
[1776808839863,43.49,75545.68,1.8,-0.3893,0.00019,18.04415]
[1776808840380,43.49,75545.68,1.8,-0.3893,0.00019,18.04415]
[1776808843922,43.49,75544.66,1.8,-0.38949,0.00019,18.04643]
[1776808844900,43.49,75536.3,1.8,-0.39106,0.00019,18.06498]
[1776808845398,43.49,75536.3,1.8,-0.39106,0.00019,18.06498]
[1776808845964,43.49,75533.32,1.8,-0.39162,0.00019,18.07153]
[1776808849928,43.49,75529.85,1.8,-0.39226,0.00019,18.07906]
[1776808850415,43.49,75529.21,1.8,-0.39238,0.00019,18.08044]
[1776808850843,43.49,75529.21,1.8,-0.39238,0.00019,18.08042]
[1776808853863,43.49,75524.53,1.8,-0.39326,0.00019,18.09049]
[1776808854018,43.49,75524.53,1.8,-0.39326,0.00019,18.09049]
[1776808854869,43.49,75524.27,1.8,-0.3933,0.00019,18.09102]
[1776808856910,43.49,75530.79,1.8,-0.39207,0.00019,18.07683]
[1776808858901,43.48,75536.19,1.8,-0.39106,0.00019,18.06495]
[1776808863933,43.48,75539.18,1.8,-0.39049,0.00019,18.05829]
[1776808866983,43.48,75548.05,1.8,-0.38883,0.00019,18.03846]
[1776808867518,43.48,75548.05,1.8,-0.38883,0.00019,18.03846]
[1776808867841,43.48,75548.05,1.8,-0.38883,0.00019,18.03846]
[1776808868002,43.48,75548.12,1.8,-0.38881,0.00019,18.03829]
[1776808868189,43.48,75548.12,1.8,-0.38881,0.00019,18.03829]
[1776808868375,43.48,75548.12,1.8,-0.38881,0.00019,18.03829]
[1776808868418,43.48,75548.12,1.8,-0.38881,0.00019,18.03829]
[1776808868582,43.48,75548.12,1.8,-0.38881,0.00019,18.03829]
[1776808868629,43.48,75548.12,1.8,-0.38881,0.00019,18.03829]
[1776808868786,43.48,75548.12,1.8,-0.38881,0.00019,18.03829]
[1776808868839,43.48,75548.12,1.8,-0.38881,0.00019,18.03829]
[1776808868970,43.48,75566.03,1.8,-0.38546,0.00019,17.99734]
[1776808869014,43.48,75566.03,1.8,-0.38546,0.00019,17.99734]
[1776808869044,43.48,75566.03,1.8,-0.38546,0.00019,17.99734]
[1776808869081,43.48,75566.03,1.8,-0.38546,0.00019,17.99734]
[1776808869112,43.48,75566.03,1.8,-0.38546,0.00019,17.99734]
[1776808869203,43.48,75566.03,1.8,-0.38546,0.00019,17.99734]
[1776808869291,43.48,75566.03,1.8,-0.38546,0.00019,17.99734]
[1776808869416,43.48,75566.03,1.8,-0.38546,0.00019,17.99734]
[1776808869978,43.48,75571.08,1.8,-0.38452,0.00019,17.98559]
[1776808870072,43.48,75571.08,1.8,-0.38452,0.00019,17.98559]
[1776808870123,43.48,75571.08,1.8,-0.38452,0.00019,17.98559]
[1776808870984,43.48,75571.47,1.8,-0.38445,0.00019,17.98471]
[1776808871129,43.48,75571.47,1.8,-0.38445,0.00019,17.98471]
[1776808871896,43.48,75571.47,1.8,-0.38445,0.00019,17.98471]
[1776808871945,43.48,75571.47,1.8,-0.38445,0.00019,17.98471]
[1776808871998,43.48,75571.53,1.8,-0.38444,0.00019,17.9846]
[1776808873000,43.48,75577.16,1.8,-0.38339,0.00019,17.97134]
[1776808875281,43.49,75580.84,1.8,-0.38271,0.00019,17.96263]
[1776808875329,43.49,75580.84,1.8,-0.38271,0.00019,17.96263]
[1776808875830,43.49,75580.84,1.8,-0.38271,0.00019,17.96263]
[1776808875882,43.49,75580.84,1.8,-0.38271,0.00019,17.96263]
[1776808875893,43.49,75580.84,1.8,-0.38271,0.00019,17.96263]
[1776808875897,43.49,75580.84,1.8,-0.38271,0.00019,17.96263]
[1776808875932,43.49,75581.62,1.8,-0.38256,0.00019,17.96078]
[1776808876361,43.49,75581.62,1.8,-0.38256,0.00019,17.96078]
[1776808876383,43.49,75581.96,1.8,-0.3825,0.00019,17.95999]
[1776808881151,43.49,75581.53,1.8,-0.38258,0.00019,17.96106]
[1776808881208,43.49,75582.59,1.8,-0.38239,0.00019,17.95854]
[1776808882044,43.49,75582.59,1.8,-0.38239,0.00019,17.95854]
[1776808882182,43.49,75582.59,1.8,-0.38239,0.00019,17.95854]
[1776808882418,43.49,75582.59,1.8,-0.38239,0.00019,17.95854]
[1776808882513,43.49,75589.28,1.8,-0.38114,0.00019,17.94251]
[1776808885091,43.49,75583.54,1.8,-0.38221,0.00019,17.95635]
[1776808890226,43.49,75585.18,1.8,-0.38192,0.00019,17.95252]
[1776808890231,43.49,75583.32,1.8,-0.38226,0.00019,17.95699]
[1776808893878,43.49,75581.48,1.8,-0.38258,0.00019,17.95663]
[1776808893925,43.49,75581.48,1.8,-0.38258,0.00019,17.95663]
[1776808893947,43.49,75581.48,1.8,-0.38258,0.00019,17.95663]
[1776808893970,43.49,75581.48,1.8,-0.38258,0.00019,17.95663]
[1776808894041,43.49,75581.48,1.8,-0.38258,0.00019,17.95663]
[1776808893960,43.49,75579.75,1.8,-0.38291,0.00019,17.96078]
[1776808894097,43.49,75579.75,1.8,-0.38291,0.00019,17.96078]
[1776808894193,43.49,75579.75,1.8,-0.38291,0.00019,17.96078]
[1776808894259,43.49,75579.75,1.8,-0.38291,0.00019,17.96078]
[1776808894389,43.49,75579.75,1.8,-0.38291,0.00019,17.96078]
[1776808894491,43.5,75567.82,1.8,-0.38514,0.00019,17.98889]
[1776808895725,43.5,75567.82,1.8,-0.38514,0.00019,17.98889]
[1776808895780,43.5,75567.82,1.8,-0.38514,0.00019,17.98889]
[1776808895827,43.5,75567.82,1.8,-0.38514,0.00019,17.98889]
[1776808895918,43.5,75567.82,1.8,-0.38514,0.00019,17.98889]
[1776808895928,43.5,75559.13,1.8,-0.38676,0.00019,18.009]
[1776808897379,43.5,75543.78,1.8,-0.38964,0.00019,18.04376]
[1776808898568,43.5,75543.78,1.8,-0.38964,0.00019,18.04376]
[1776808898773,43.5,75543.24,1.8,-0.38974,0.00019,18.04496]
[1776808899322,43.5,75543.24,1.8,-0.38974,0.00019,18.04496]
[1776808899941,43.5,75539.66,1.8,-0.39041,0.00019,18.05291]
[1776808900652,43.5,75539.66,1.8,-0.39041,0.00019,18.05291]
[1776808900941,43.5,75540.0,1.8,-0.39035,0.00019,18.05215]
[1776808905770,43.49,75549.46,1.8,-0.38857,0.00019,18.03093]
[1776808906673,43.49,75549.46,1.8,-0.38857,0.00019,18.03093]
[1776808906743,43.49,75552.5,1.8,-0.388,0.00019,18.02406]
[1776808909831,43.5,75540.06,1.8,-0.39033,0.00019,18.05198]
[1776808911160,43.5,75540.06,1.8,-0.39033,0.00019,18.05197]
[1776808911169,43.5,75540.06,1.8,-0.39033,0.00019,18.05197]
[1776808911276,43.5,75538.99,1.8,-0.39053,0.00019,18.05434]
[1776808917065,43.49,75536.01,1.8,-0.39109,0.00019,18.06088]
[1776808927388,43.49,75540.53,1.8,-0.39023,0.00019,18.0508]
[1776808932423,43.49,75542.71,1.8,-0.38982,0.00019,18.04592]
[1776808933457,43.49,75542.71,1.8,-0.38982,0.00019,18.04592]
[1776808933587,43.49,75542.71,1.8,-0.38982,0.00019,18.04592]
[1776808933995,43.49,75537.83,1.8,-0.39074,0.00019,18.05675]
[1776808935062,43.49,75537.83,1.8,-0.39074,0.00019,18.05675]
[1776808935079,43.49,75537.83,1.8,-0.39074,0.00019,18.05675]
[1776808935088,43.49,75537.83,1.8,-0.39074,0.00019,18.05675]
[1776808935094,43.49,75537.83,1.8,-0.39074,0.00019,18.05675]
[1776808935046,43.49,75530.29,1.8,-0.39215,0.00019,18.07328]
[1776808935192,43.49,75530.29,1.8,-0.39215,0.00019,18.07328]
[1776808935444,43.49,75530.29,1.8,-0.39215,0.00019,18.07326]
[1776808937512,43.49,75528.15,1.8,-0.39255,0.00019,18.07789]
[1776808937520,43.49,75528.15,1.8,-0.39255,0.00019,18.07789]
[1776808937613,43.49,75524.29,1.8,-0.39327,0.00019,18.08621]
[1776808940915,43.48,75531.05,1.8,-0.392,0.00019,18.07146]
[1776808941118,43.48,75531.05,1.8,-0.392,0.00019,18.07146]
[1776808941927,43.48,75531.05,1.8,-0.392,0.00019,18.07146]
[1776808941935,43.48,75531.05,1.8,-0.392,0.00019,18.07146]
[1776808942004,43.48,75537.66,1.8,-0.39075,0.00019,18.05692]
[1776808944506,43.48,75544.4,1.8,-0.38949,0.00019,18.04191]
[1776808950112,43.48,75544.24,1.8,-0.38952,0.00019,18.04226]
[1776808951755,43.48,75533.35,1.8,-0.39154,0.00019,18.06164]
[1776808952667,43.48,75519.68,1.8,-0.39411,0.00019,18.09123]
[1776808953298,43.48,75519.68,1.8,-0.39411,0.00019,18.09123]
[1776808953514,43.48,75519.68,1.8,-0.39411,0.00019,18.09123]
[1776808953519,43.48,75519.68,1.8,-0.39411,0.00019,18.09123]
[1776808953558,43.48,75519.68,1.8,-0.39411,0.00019,18.09123]
[1776808953713,43.48,75519.68,1.8,-0.39411,0.00019,18.09123]
[1776808953779,43.48,75516.81,1.8,-0.39465,0.00019,18.09732]
[1776808957264,43.48,75518.34,1.8,-0.39435,0.00019,18.09401]
[1776808957873,43.48,75518.34,1.8,-0.39435,0.00019,18.09401]
[1776808957940,43.48,75518.34,1.8,-0.39435,0.00019,18.09401]
[1776808957965,43.48,75529.11,1.8,-0.39232,0.00019,18.07078]
[1776808958516,43.48,75529.11,1.8,-0.39232,0.00019,18.07078]
[1776808958526,43.48,75529.11,1.8,-0.39232,0.00019,18.07078]
[1776808958618,43.48,75531.15,1.8,-0.39194,0.00019,18.06631]
[1776808963499,43.47,75531.61,1.8,-0.39185,0.00019,18.06523]
[1776808963679,43.47,75531.61,1.8,-0.39185,0.00019,18.06523]
[1776808963791,43.47,75531.61,1.8,-0.39185,0.00019,18.06523]
[1776808963840,43.47,75531.61,1.8,-0.39185,0.00019,18.06523]
[1776808963952,43.47,75531.61,1.8,-0.39185,0.00019,18.06523]
[1776808963985,43.47,75531.61,1.8,-0.39185,0.00019,18.06523]
[1776808964014,43.47,75531.61,1.8,-0.39185,0.00019,18.06523]
[1776808964079,43.47,75531.61,1.8,-0.39185,0.00019,18.06523]
[1776808964054,43.47,75548.11,1.8,-0.38875,0.00019,18.0286]
[1776808964144,43.47,75548.11,1.8,-0.38875,0.00019,18.0286]
[1776808964235,43.47,75548.11,1.8,-0.38875,0.00019,18.0286]
[1776808964354,43.47,75548.11,1.8,-0.38875,0.00019,18.0286]
[1776808964552,43.47,75548.11,1.8,-0.38875,0.00019,18.0286]
[1776808964664,43.47,75548.11,1.8,-0.38875,0.00019,18.0286]
[1776808964762,43.47,75548.11,1.8,-0.38875,0.00019,18.0286]
[1776808964817,43.47,75548.11,1.8,-0.38875,0.00019,18.0286]
[1776808964990,43.47,75548.11,1.8,-0.38875,0.00019,18.0286]
[1776808965069,43.47,75548.11,1.8,-0.38875,0.00019,18.0286]
[1776808965108,43.47,75555.24,1.8,-0.38741,0.00019,18.01244]
[1776808965231,43.47,75555.24,1.8,-0.38741,0.00019,18.01244]
[1776808965327,43.47,75555.24,1.8,-0.38741,0.00019,18.01244]
[1776808965432,43.47,75555.24,1.8,-0.38741,0.00019,18.01244]
[1776808965508,43.47,75555.24,1.8,-0.38741,0.00019,18.01244]
[1776808965549,43.47,75555.24,1.8,-0.38741,0.00019,18.01244]
[1776808965555,43.47,75555.24,1.8,-0.38741,0.00019,18.01244]
[1776808965573,43.47,75555.24,1.8,-0.38741,0.00019,18.01244]
[1776808965743,43.47,75555.04,1.8,-0.38745,0.00019,18.01291]
[1776808966351,43.47,75555.04,1.8,-0.38745,0.00019,18.01291]
[1776808966364,43.47,75555.04,1.8,-0.38745,0.00019,18.01291]
[1776808967070,43.47,75559.43,1.8,-0.38663,0.00019,18.00288]
[1776808967729,43.47,75559.43,1.8,-0.38663,0.00019,18.00288]
[1776808968038,43.48,75561.42,1.8,-0.38626,0.00019,17.99832]
[1776808969054,43.48,75575.57,1.8,-0.38362,0.00019,17.96531]
[1776808970134,43.48,75570.49,1.8,-0.38457,0.00019,17.97728]
[1776808975129,43.48,75576.39,1.8,-0.38348,0.00019,17.96356]
[1776808977173,43.48,75579.45,1.8,-0.38291,0.00019,17.95639]
[1776808977270,43.48,75579.45,1.8,-0.38291,0.00019,17.95639]
[1776808977499,43.48,75579.45,1.8,-0.38291,0.00019,17.95639]
[1776808977741,43.48,75579.45,1.8,-0.38291,0.00019,17.95638]
[1776808982777,43.48,75579.62,1.8,-0.38288,0.00019,17.95593]
[1776808986807,43.48,75562.95,1.8,-0.38599,0.00019,17.995]
[1776808988820,43.48,75569.59,1.8,-0.38475,0.00019,17.97962]
[1776808993854,43.49,75576.75,1.8,-0.38343,0.00019,17.96294]
[1776808995868,43.49,75569.06,1.8,-0.38487,0.00019,17.98109]
[1776809000884,43.49,75572.54,1.8,-0.38423,0.00019,17.97306]
[1776809001427,43.5,75570.69,1.8,-0.38458,0.00019,17.97742]
[1776809001595,43.5,75570.69,1.8,-0.38458,0.00019,17.97742]
[1776809001600,43.5,75570.69,1.8,-0.38458,0.00019,17.97742]
[1776809001834,43.5,75570.69,1.8,-0.38458,0.00019,17.97742]
[1776809001990,43.5,75570.69,1.8,-0.38458,0.00019,17.97742]
[1776809002075,43.5,75546.71,1.8,-0.38906,0.00019,18.03243]
[1776809002239,43.5,75546.71,1.8,-0.38906,0.00019,18.03243]
[1776809002433,43.5,75546.71,1.8,-0.38906,0.00019,18.03243]
[1776809002448,43.5,75546.71,1.8,-0.38906,0.00019,18.03243]
[1776809002573,43.5,75546.71,1.8,-0.38906,0.00019,18.03243]
[1776809002714,43.5,75546.71,1.8,-0.38906,0.00019,18.03243]
[1776809002792,43.5,75546.71,1.8,-0.38906,0.00019,18.03243]
[1776809002929,43.5,75546.71,1.8,-0.38906,0.00019,18.03243]
[1776809002999,43.5,75546.71,1.8,-0.38906,0.00019,18.03243]
[1776809003140,43.5,75546.71,1.8,-0.38906,0.00019,18.03243]
[1776809003183,43.5,75543.31,1.8,-0.3897,0.00019,18.04003]
[1776809003345,43.5,75543.31,1.8,-0.3897,0.00019,18.04003]
[1776809003397,43.5,75543.31,1.8,-0.3897,0.00019,18.04003]
[1776809003419,43.5,75543.31,1.8,-0.3897,0.00019,18.04003]
[1776809003422,43.5,75543.31,1.8,-0.3897,0.00019,18.04003]
[1776809003924,43.5,75543.31,1.8,-0.3897,0.00019,18.04002]
[1776809005409,43.5,75544.21,1.8,-0.38953,0.00019,18.038]
[1776809005438,43.5,75544.21,1.8,-0.38953,0.00019,18.038]
[1776809006111,43.5,75548.84,1.8,-0.38866,0.00019,18.0276]
[1776809007042,43.5,75548.84,1.8,-0.38866,0.00019,18.0276]
[1776809007183,43.5,75548.71,1.8,-0.38869,0.00019,18.02789]
[1776809008117,43.5,75548.71,1.8,-0.38869,0.00019,18.02789]
[1776809008166,43.5,75557.78,1.8,-0.38699,0.00019,18.00729]
[1776809009175,43.5,75563.93,1.8,-0.38584,0.00019,17.99314]
[1776809009471,43.5,75563.93,1.8,-0.38584,0.00019,17.99314]
[1776809009524,43.5,75563.93,1.8,-0.38584,0.00019,17.99314]
[1776809011987,43.5,75563.96,1.8,-0.38583,0.00019,17.99311]
[1776809012089,43.5,75566.9,1.8,-0.38526,0.00019,17.98155]
[1776809016015,43.5,75557.6,1.8,-0.38701,0.00019,18.00309]
[1776809017165,43.5,75557.6,1.8,-0.38701,0.00019,18.00309]
[1776809017184,43.5,75556.78,1.8,-0.38716,0.00019,18.00498]
[1776809019181,43.5,75547.84,1.8,-0.38884,0.00019,18.02527]
[1776809021092,43.5,75543.2,1.8,-0.38971,0.00019,18.03566]
[1776809024139,43.5,75538.37,1.8,-0.39061,0.00019,18.04637]
[1776809025184,43.5,75533.62,1.8,-0.3915,0.00019,18.05682]
[1776809027124,43.5,75530.55,1.8,-0.39208,0.00019,18.06352]
[1776809027142,43.5,75530.55,1.8,-0.39208,0.00019,18.06352]
[1776809027163,43.5,75530.43,1.8,-0.3921,0.00019,18.06376]
[1776809027365,43.5,75530.43,1.8,-0.3921,0.00019,18.06376]
[1776809027574,43.5,75530.43,1.8,-0.3921,0.00019,18.06376]
[1776809028179,43.5,75530.43,1.8,-0.3921,0.00019,18.06376]
[1776809028101,43.5,75530.37,1.8,-0.39211,0.00019,18.06387]
[1776809029108,43.5,75520.47,1.8,-0.39397,0.00019,18.08522]
[1776809030188,43.5,75520.47,1.8,-0.39397,0.00019,18.08522]
[1776809031170,43.5,75523.69,1.8,-0.39336,0.00019,18.07829]
[1776809033787,43.49,75520.33,1.8,-0.39399,0.00019,18.08545]
[1776809033800,43.49,75520.33,1.8,-0.39399,0.00019,18.08545]
[1776809034143,43.49,75518.68,1.8,-0.3943,0.00019,18.08894]
[1776809036158,43.49,75526.42,1.8,-0.39284,0.00019,18.07229]
[1776809040339,43.49,75528.12,1.8,-0.39251,0.00019,18.0685]
[1776809040682,43.49,75528.12,1.8,-0.39251,0.00019,18.0685]
[1776809041200,43.49,75528.31,1.8,-0.39247,0.00019,18.06806]
[1776809042199,43.49,75538.23,1.8,-0.39061,0.00019,18.04628]
[1776809044218,43.49,75544.56,1.8,-0.38942,0.00019,18.03217]
[1776809047948,43.48,75539.6,1.8,-0.39035,0.00019,18.0432]
[1776809052282,43.48,75529.9,1.8,-0.39217,0.00019,18.06449]
[1776809057306,43.48,75532.79,1.8,-0.39162,0.00019,18.05809]
[1776809060891,43.48,75543.69,1.8,-0.38956,0.00019,18.03391]
[1776809066030,43.48,75545.15,1.8,-0.38929,0.00019,18.03063]
[1776809070961,43.48,75550.85,1.8,-0.38822,0.00019,18.01776]
[1776809071441,43.48,75550.85,1.8,-0.38822,0.00019,18.01776]
[1776809071558,43.48,75550.85,1.8,-0.38822,0.00019,18.01776]
[1776809072086,43.48,75550.85,1.8,-0.38822,0.00019,18.01776]
[1776809072167,43.48,75550.85,1.8,-0.38822,0.00019,18.01776]
[1776809076609,43.48,75550.74,1.8,-0.38822,0.00019,18.01329]
[1776809076707,43.48,75549.59,1.8,-0.38843,0.00019,18.0159]
[1776809077511,43.48,75549.59,1.8,-0.38843,0.00019,18.0159]
[1776809077568,43.48,75549.59,1.8,-0.38843,0.00019,18.0159]
[1776809077669,43.48,75557.79,1.8,-0.3869,0.00019,17.99724]
[1776809078838,43.48,75557.79,1.8,-0.3869,0.00019,17.99724]
[1776809078914,43.48,75558.6,1.8,-0.38675,0.00019,17.9954]
[1776809081031,43.48,75549.03,1.8,-0.38854,0.00019,18.01721]
[1776809086512,43.48,75547.09,1.8,-0.38891,0.00019,18.02163]
[1776809087406,43.48,75547.09,1.8,-0.38891,0.00019,18.02163]
[1776809087535,43.48,75544.23,1.8,-0.38945,0.00019,18.02806]
[1776809090222,43.48,75537.05,1.8,-0.3908,0.00019,18.04402]
[1776809095595,43.48,75538.1,1.8,-0.3906,0.00019,18.04168]
[1776809100661,43.48,75533.53,1.8,-0.39145,0.00019,18.05175]
[1776809100759,43.48,75528.26,1.8,-0.39244,0.00019,18.06325]
[1776809102413,43.48,75526.49,1.8,-0.39278,0.00019,18.06707]
[1776809102424,43.48,75526.49,1.8,-0.39278,0.00019,18.06707]
[1776809102737,43.48,75526.77,1.8,-0.39272,0.00019,18.06644]
[1776809104741,43.48,75521.62,1.8,-0.39369,0.00019,18.07751]
[1776809110612,43.47,75518.08,1.8,-0.39435,0.00019,18.08498]
[1776809116770,43.47,75518.94,1.8,-0.39418,0.00019,18.08304]
[1776809121151,43.47,75508.47,1.8,-0.39614,0.00019,18.10509]
[1776809122067,43.47,75515.53,1.8,-0.39481,0.00019,18.0902]
[1776809123993,43.47,75523.88,1.8,-0.39324,0.00019,18.07232]
[1776809126108,43.46,75532.92,1.8,-0.39153,0.00019,18.05261]
[1776809128009,43.46,75528.19,1.8,-0.39242,0.00019,18.06291]
[1776809131222,43.46,75516.03,1.8,-0.39468,0.00019,18.08426]
[1776809132883,43.46,75505.33,1.8,-0.3967,0.00019,18.10676]
[1776809137525,43.45,75506.19,1.8,-0.39652,0.00019,18.10477]
[1776809138302,43.45,75504.62,1.8,-0.39681,0.00019,18.108]
[1776809139160,43.45,75504.62,1.8,-0.39681,0.00019,18.108]
[1776809139262,43.45,75503.21,1.8,-0.39708,0.00019,18.11088]
[1776809139406,43.45,75503.21,1.8,-0.39708,0.00019,18.11088]
[1776809139836,43.45,75503.21,1.8,-0.39708,0.00019,18.11088]
[1776809139919,43.45,75503.21,1.8,-0.39708,0.00019,18.11088]
[1776809140122,43.45,75503.21,1.8,-0.39708,0.00019,18.11088]
[1776809140187,43.45,75503.21,1.8,-0.39708,0.00019,18.11088]
[1776809140314,43.45,75503.21,1.8,-0.39708,0.00019,18.11088]
[1776809140289,43.45,75496.89,1.8,-0.39827,0.00019,18.12387]
[1776809140367,43.45,75496.89,1.8,-0.39827,0.00019,18.12387]
[1776809140538,43.45,75496.89,1.8,-0.39827,0.00019,18.12387]
[1776809140609,43.45,75496.89,1.8,-0.39827,0.00019,18.12387]
[1776809140740,43.45,75496.89,1.8,-0.39827,0.00019,18.12387]
[1776809140794,43.45,75496.89,1.8,-0.39827,0.00019,18.12387]
[1776809140950,43.45,75496.89,1.8,-0.39827,0.00019,18.12387]
[1776809141041,43.44,75495.68,1.8,-0.39849,0.00019,18.1263]
[1776809143345,43.44,75497.42,1.8,-0.39815,0.00019,18.12265]
[1776809144212,43.44,75497.31,1.8,-0.39817,0.00019,18.12283]
[1776809145629,43.44,75497.31,1.8,-0.39817,0.00019,18.12279]
[1776809146292,43.44,75497.24,1.8,-0.39818,0.00019,18.12289]
[1776809150298,43.43,75509.07,1.8,-0.39593,0.00019,18.09814]
[1776809151193,43.43,75515.5,1.8,-0.39471,0.00019,18.08449]
[1776809153314,43.43,75516.64,1.8,-0.3945,0.00019,18.08207]
[1776809153321,43.43,75519.37,1.8,-0.39398,0.00019,18.07623]
[1776809154334,43.43,75524.55,1.8,-0.393,0.00019,18.06506]
[1776809155526,43.43,75524.81,1.8,-0.39295,0.00019,18.06449]
[1776809155580,43.43,75524.81,1.8,-0.39295,0.00019,18.06449]
[1776809155731,43.43,75524.81,1.8,-0.39295,0.00019,18.06449]
[1776809156120,43.43,75524.81,1.8,-0.39295,0.00019,18.06447]
[1776809158102,43.42,75524.81,1.8,-0.39295,0.00019,18.06445]
[1776809158148,43.42,75524.81,1.8,-0.39295,0.00019,18.06445]
[1776809159798,43.42,75523.06,1.8,-0.39328,0.00019,18.0682]
[1776809160272,43.42,75521.91,1.8,-0.39349,0.00019,18.07066]
[1776809160680,43.42,75521.91,1.8,-0.39349,0.00019,18.07066]
[1776809161079,43.42,75521.91,1.8,-0.39349,0.00019,18.07064]
[1776809166117,43.42,75506.98,1.8,-0.3963,0.00019,18.10224]
[1776809169914,43.41,75509.15,1.8,-0.39588,0.00019,18.09758]
[1776809170141,43.41,75509.15,1.8,-0.39588,0.00019,18.09758]
[1776809170248,43.41,75508.88,1.8,-0.39593,0.00019,18.09811]
[1776809171950,43.41,75508.88,1.8,-0.39593,0.00019,18.09807]
[1776809172261,43.41,75510.6,1.8,-0.3956,0.00019,18.09441]
[1776809178311,43.4,75511.7,1.8,-0.39538,0.00019,18.0919]
[1776809178200,43.4,75502.3,1.8,-0.39715,0.00019,18.11157]
[1776809178491,43.4,75502.3,1.8,-0.39715,0.00019,18.11157]
[1776809179355,43.4,75501.57,1.8,-0.39728,0.00019,18.11304]
[1776809180344,43.4,75506.66,1.8,-0.39632,0.00019,18.10238]
[1776809181499,43.4,75508.37,1.8,-0.39599,0.00019,18.09874]
[1776809181508,43.4,75508.37,1.8,-0.39599,0.00019,18.09874]
[1776809182228,43.39,75508.37,1.8,-0.39599,0.00019,18.0987]
[1776809187262,43.39,75510.44,1.8,-0.39558,0.00019,18.09413]
[1776809190216,43.38,75509.87,1.8,-0.39568,0.00019,18.09525]
[1776809190290,43.38,75510.09,1.8,-0.39563,0.00019,18.09475]
[1776809191293,43.38,75515.17,1.8,-0.39465,0.00019,18.07925]
[1776809191514,43.38,75515.17,1.8,-0.39465,0.00019,18.07925]
[1776809192331,43.38,75533.54,1.8,-0.39119,0.00019,18.03941]
[1776809192863,43.38,75533.54,1.8,-0.39119,0.00019,18.03941]
[1776809192923,43.38,75533.54,1.8,-0.39119,0.00019,18.03941]
[1776809194294,43.38,75536.86,1.8,-0.39056,0.00019,18.03206]
[1776809194311,43.38,75536.86,1.8,-0.39056,0.00019,18.03206]
[1776809194360,43.38,75534.64,1.8,-0.39098,0.00019,18.03697]
[1776809197795,43.38,75530.45,1.8,-0.39177,0.00019,18.04616]
[1776809197824,43.38,75530.45,1.8,-0.39177,0.00019,18.04616]
[1776809198348,43.38,75529.3,1.8,-0.39198,0.00019,18.04866]
[1776809203382,43.38,75527.34,1.8,-0.39234,0.00019,18.05287]
[1776809205705,43.37,75522.73,1.8,-0.39321,0.00019,18.06283]
[1776809210776,43.37,75519.21,1.8,-0.39387,0.00019,18.07034]
[1776809216776,43.37,75517.88,1.8,-0.39411,0.00019,18.07312]
[1776809222517,43.36,75519.3,1.8,-0.39384,0.00019,18.06995]
[1776809224375,43.36,75524.39,1.8,-0.39287,0.00019,18.05893]
[1776809225956,43.36,75531.18,1.8,-0.39159,0.00019,18.04408]
[1776809226822,43.36,75531.18,1.8,-0.39159,0.00019,18.04408]
[1776809227292,43.36,75532.53,1.8,-0.39134,0.00019,18.04111]
[1776809228376,43.36,75541.52,1.8,-0.38964,0.00019,18.02113]
[1776809228670,43.36,75541.52,1.8,-0.38964,0.00019,18.02113]
[1776809228725,43.36,75541.52,1.8,-0.38964,0.00019,18.02113]
[1776809229350,43.36,75549.7,1.8,-0.3881,0.00019,18.00268]
[1776809230684,43.36,75549.7,1.8,-0.38811,0.00019,18.0027]
[1776809231101,43.37,75555.58,1.8,-0.387,0.00019,17.98929]
[1776809234321,43.37,75561.49,1.8,-0.3859,0.00019,17.97571]
[1776809234444,43.37,75561.49,1.8,-0.3859,0.00019,17.97571]
[1776809234491,43.37,75561.49,1.8,-0.3859,0.00019,17.97571]
[1776809234686,43.37,75561.49,1.8,-0.3859,0.00019,17.97571]
[1776809235266,43.37,75563.58,1.8,-0.38551,0.00019,17.97086]
[1776809240391,43.37,75560.91,1.8,-0.38601,0.00019,17.97707]
[1776809244229,43.37,75562.78,1.8,-0.38566,0.00019,17.97274]
[1776809244307,43.37,75566.58,1.8,-0.38495,0.00019,17.96388]
[1776809248383,43.37,75561.66,1.8,-0.38587,0.00019,17.97538]
[1776809253605,43.37,75565.76,1.8,-0.38508,0.00019,17.96108]
[1776809256293,43.37,75570.66,1.8,-0.38416,0.00019,17.9496]
[1776809261379,43.37,75572.43,1.8,-0.38383,0.00019,17.94547]
[1776809262293,43.37,75571.28,1.8,-0.38405,0.00019,17.9482]
[1776809262396,43.37,75561.3,1.8,-0.38592,0.00019,17.97156]
[1776809262791,43.37,75561.3,1.8,-0.38592,0.00019,17.97156]
[1776809262897,43.37,75561.3,1.8,-0.38592,0.00019,17.97156]
[1776809263253,43.37,75533.72,1.8,-0.39111,0.00019,18.03403]
[1776809263819,43.37,75533.72,1.8,-0.39111,0.00019,18.03403]
[1776809263985,43.37,75533.72,1.8,-0.39111,0.00019,18.03403]
[1776809264250,43.37,75533.72,1.8,-0.39111,0.00019,18.03403]
[1776809264288,43.37,75533.72,1.8,-0.39111,0.00019,18.03403]
[1776809264384,43.37,75533.72,1.8,-0.39111,0.00019,18.03403]
[1776809264457,43.37,75528.59,1.8,-0.39208,0.00019,18.0453]
[1776809265031,43.37,75528.59,1.8,-0.39208,0.00019,18.0453]
[1776809265193,43.37,75528.59,1.8,-0.39208,0.00019,18.0453]
[1776809265263,43.37,75528.59,1.8,-0.39208,0.00019,18.0453]
[1776809265387,43.37,75528.59,1.8,-0.39208,0.00019,18.0453]
[1776809265447,43.37,75528.59,1.8,-0.39208,0.00019,18.0453]
[1776809265433,43.37,75523.37,1.8,-0.39306,0.00019,18.05666]
[1776809265589,43.37,75523.37,1.8,-0.39306,0.00019,18.05666]
[1776809265638,43.37,75523.37,1.8,-0.39306,0.00019,18.05666]
[1776809265790,43.37,75523.37,1.8,-0.39306,0.00019,18.05666]
[1776809265818,43.37,75523.37,1.8,-0.39306,0.00019,18.05666]
[1776809265989,43.37,75523.37,1.8,-0.39306,0.00019,18.05666]
[1776809266009,43.37,75517.94,1.8,-0.39409,0.00019,18.06834]
[1776809266488,43.37,75517.94,1.8,-0.39409,0.00019,18.06834]
[1776809266560,43.37,75517.94,1.8,-0.39409,0.00019,18.06834]
[1776809266825,43.37,75517.94,1.8,-0.39408,0.00019,18.06832]
[1776809267574,43.37,75517.94,1.8,-0.39408,0.00019,18.06832]
[1776809271132,43.37,75515.11,1.8,-0.39461,0.00019,18.0743]
[1776809271458,43.37,75515.11,1.8,-0.39461,0.00019,18.0743]
[1776809271218,43.37,75516.55,1.8,-0.39434,0.00019,18.07119]
[1776809272377,43.37,75515.96,1.8,-0.39445,0.00019,18.07243]
[1776809273163,43.37,75515.96,1.8,-0.39445,0.00019,18.07243]
[1776809273260,43.37,75515.81,1.8,-0.39447,0.00019,18.07272]
[1776809278225,43.36,75501.87,1.8,-0.3971,0.00019,18.10198]
[1776809279915,43.36,75500.12,1.8,-0.39743,0.00019,18.10559]
[1776809282034,43.36,75491.13,1.8,-0.39914,0.00019,18.12407]
[1776809283235,43.36,75491.13,1.8,-0.39914,0.00019,18.12407]
[1776809283247,43.36,75491.13,1.8,-0.39914,0.00019,18.12407]
[1776809283440,43.36,75491.13,1.8,-0.39914,0.00019,18.12407]
[1776809285911,43.36,75490.12,1.8,-0.39933,0.00019,18.12612]
[1776809286463,43.36,75488.36,1.8,-0.39966,0.00019,18.12969]
[1776809287373,43.36,75478.99,1.8,-0.40144,0.00019,18.14848]
[1776809292396,43.36,75479.64,1.8,-0.40131,0.00019,18.14715]
[1776809297426,43.36,75478.67,1.8,-0.4015,0.00019,18.14903]
[1776809302561,43.35,75482.87,1.8,-0.40069,0.00019,18.14061]
[1776809307626,43.35,75480.23,1.8,-0.40119,0.00019,18.14587]
[1776809312709,43.35,75481.15,1.8,-0.401,0.00019,18.1393]
[1776809315227,43.35,75481.91,1.8,-0.40085,0.00019,18.13777]
[1776809315475,43.35,75483.7,1.8,-0.40051,0.00019,18.13418]
[1776809316066,43.35,75483.7,1.8,-0.40051,0.00019,18.13418]
[1776809316157,43.35,75483.7,1.8,-0.40051,0.00019,18.13418]
[1776809316178,43.35,75499.34,1.8,-0.39754,0.00019,18.1023]
[1776809317246,43.35,75507.62,1.8,-0.39597,0.00019,18.08497]
[1776809318739,43.35,75507.62,1.8,-0.39597,0.00019,18.08494]
[1776809319192,43.35,75507.85,1.8,-0.39592,0.00019,18.08443]
[1776809319733,43.35,75507.85,1.8,-0.39592,0.00019,18.08443]
[1776809320199,43.35,75507.99,1.8,-0.39589,0.00019,18.08411]
[1776809320746,43.35,75507.99,1.8,-0.39589,0.00019,18.08411]
[1776809321210,43.35,75507.47,1.8,-0.39599,0.00019,18.08517]
[1776809321770,43.35,75507.47,1.8,-0.39599,0.00019,18.08517]
[1776809322371,43.35,75512.09,1.8,-0.39512,0.00019,18.0754]
[1776809327374,43.35,75510.04,1.8,-0.3955,0.00019,18.07973]
[1776809332650,43.34,75507.93,1.8,-0.3959,0.00019,18.08417]
[1776809333960,43.34,75508.18,1.8,-0.39585,0.00019,18.08364]
[1776809334475,43.34,75507.4,1.8,-0.396,0.00019,18.08528]
[1776809335661,43.34,75506.98,1.8,-0.39608,0.00019,18.08616]
[1776809335669,43.34,75506.98,1.8,-0.39608,0.00019,18.08616]
[1776809336312,43.34,75506.98,1.8,-0.39608,0.00019,18.08616]
[1776809341348,43.34,75507.58,1.8,-0.39596,0.00019,18.08489]
[1776809342354,43.34,75513.02,1.8,-0.39493,0.00019,18.07337]
[1776809347390,43.34,75514.48,1.8,-0.39465,0.00019,18.0702]
[1776809350411,43.34,75526.44,1.8,-0.39239,0.00019,18.04434]
[1776809355490,43.34,75524.16,1.8,-0.39282,0.00019,18.04927]
[1776809355552,43.34,75524.16,1.8,-0.39282,0.00019,18.04927]
[1776809355872,43.34,75526.16,1.8,-0.39244,0.00019,18.04491]
[1776809355946,43.34,75526.16,1.8,-0.39244,0.00019,18.04491]
[1776809358869,43.34,75523.16,1.8,-0.39301,0.00019,18.05144]
[1776809358910,43.34,75523.16,1.8,-0.39301,0.00019,18.05144]
[1776809359922,43.34,75518.64,1.8,-0.39386,0.00019,18.0612]
[1776809359964,43.34,75518.64,1.8,-0.39386,0.00019,18.0612]
[1776809363502,43.34,75523.48,1.8,-0.39294,0.00019,18.0507]
[1776809368537,43.34,75521.36,1.8,-0.39334,0.00019,18.05528]
[1776809372573,43.34,75515.75,1.8,-0.39438,0.00019,18.06259]
[1776809374682,43.34,75505.51,1.8,-0.39632,0.00019,18.08428]
[1776809378766,43.33,75502.88,1.8,-0.39681,0.00019,18.08969]
[1776809382995,43.33,75496.82,1.8,-0.39795,0.00019,18.10219]
[1776809388677,43.32,75500.77,1.8,-0.39719,0.00019,18.09387]
[1776809394281,43.32,75501.25,1.8,-0.39709,0.00019,18.09273]
[1776809396558,43.31,75494.93,1.8,-0.39828,0.00019,18.10573]
[1776809398397,43.31,75489.91,1.8,-0.39923,0.00019,18.11593]
[1776809400391,43.31,75489.91,1.8,-0.39922,0.00019,18.11588]
[1776809400397,43.31,75489.91,1.8,-0.39922,0.00019,18.11588]
[1776809400431,43.31,75490.52,1.8,-0.3991,0.00019,18.1146]
[1776809400695,43.31,75490.52,1.8,-0.3991,0.00019,18.1146]
[1776809400778,43.31,75490.52,1.8,-0.3991,0.00019,18.1146]
[1776809400880,43.31,75489.69,1.8,-0.39926,0.00019,18.11625]
[1776809406918,43.3,75491.47,1.8,-0.3989,0.00019,18.1124]
[1776809410376,43.29,75491.63,1.8,-0.39886,0.00019,18.11198]
[1776809415873,43.28,75493.3,1.8,-0.39852,0.00019,18.1083]
[1776809421076,43.28,75494.22,1.8,-0.39834,0.00019,18.10634]
[1776809427598,43.27,75495.38,1.8,-0.39811,0.00019,18.10378]
[1776809427633,43.27,75494.99,1.8,-0.39818,0.00019,18.10456]
[1776809428568,43.27,75503.18,1.8,-0.39662,0.00019,18.08751]
[1776809429017,43.27,75503.18,1.8,-0.39662,0.00019,18.08751]
[1776809429270,43.27,75509.52,1.8,-0.39542,0.00019,18.07411]
[1776809431062,43.27,75508.64,1.8,-0.39558,0.00019,18.07595]
[1776809431533,43.27,75508.67,1.8,-0.39555,0.00019,18.07112]
[1776809436547,43.26,75511.37,1.8,-0.39503,0.00019,18.06527]
[1776809439695,43.26,75518.23,1.8,-0.39373,0.00019,18.05058]
[1776809443708,43.26,75523.46,1.8,-0.39274,0.00019,18.03921]
[1776809448730,43.26,75523.8,1.8,-0.39267,0.00019,18.03844]
[1776809454252,43.26,75523.65,1.8,-0.3927,0.00019,18.03874]
[1776809457651,43.26,75516.31,1.8,-0.39409,0.00019,18.05462]
[1776809460630,43.26,75509.73,1.8,-0.39533,0.00019,18.06866]
[1776809463484,43.26,75507.48,1.8,-0.39576,0.00019,18.07342]
[1776809463497,43.26,75507.48,1.8,-0.39576,0.00019,18.07342]
[1776809463580,43.26,75507.48,1.8,-0.39576,0.00019,18.07342]
[1776809463614,43.26,75508.81,1.8,-0.39551,0.00019,18.07061]
[1776809465535,43.26,75509.02,1.8,-0.39547,0.00019,18.07017]
[1776809465608,43.26,75509.33,1.8,-0.39541,0.00019,18.06951]
[1776809470642,43.26,75509.86,1.8,-0.39531,0.00019,18.06838]
[1776809473584,43.26,75519.58,1.8,-0.39346,0.00019,18.04752]
[1776809476584,43.26,75524.16,1.8,-0.3926,0.00019,18.03755]
[1776809481683,43.26,75522.96,1.8,-0.39282,0.00019,18.04018]
[1776809485942,43.26,75521.29,1.8,-0.39314,0.00019,18.04381]
[1776809486676,43.26,75525.64,1.8,-0.39232,0.00019,18.03433]
[1776809487794,43.26,75522.66,1.8,-0.39288,0.00019,18.04084]
[1776809488691,43.26,75522.66,1.8,-0.39288,0.00019,18.04084]
[1776809488382,43.26,75522.66,1.8,-0.39288,0.00019,18.04084]
[1776809488738,43.26,75522.66,1.8,-0.39288,0.00019,18.04084]
[1776809489873,43.26,75525.71,1.8,-0.3923,0.00019,18.03419]
[1776809490182,43.26,75525.71,1.8,-0.3923,0.00019,18.03419]
[1776809490701,43.26,75532.62,1.8,-0.391,0.00019,18.01898]
[1776809491567,43.26,75532.62,1.8,-0.391,0.00019,18.01898]
[1776809491641,43.26,75532.62,1.8,-0.391,0.00019,18.01898]
[1776809491591,43.26,75538.91,1.8,-0.38979,0.00019,18.00021]
[1776809491966,43.26,75538.91,1.8,-0.38979,0.00019,18.00021]
[1776809492411,43.26,75539.93,1.8,-0.38959,0.00019,17.99794]
[1776809493419,43.26,75531.47,1.8,-0.3912,0.00019,18.01683]
[1776809498424,43.26,75528.68,1.8,-0.39173,0.00019,18.02302]
[1776809503490,43.26,75525.68,1.8,-0.39229,0.00019,18.02962]
[1776809504031,43.26,75525.68,1.8,-0.39229,0.00019,18.02962]
[1776809504497,43.26,75524.8,1.8,-0.39246,0.00019,18.03155]
[1776809507520,43.26,75519.84,1.8,-0.3934,0.00019,18.04234]
[1776809512554,43.26,75520.16,1.8,-0.39334,0.00019,18.04164]
[1776809517589,43.26,75520.43,1.8,-0.39329,0.00019,18.04105]
[1776809522624,43.26,75521.03,1.8,-0.39318,0.00019,18.03976]
[1776809526378,43.26,75520.58,1.8,-0.39326,0.00019,18.04074]
[1776809526434,43.26,75520.58,1.8,-0.39326,0.00019,18.04074]
[1776809526509,43.26,75520.58,1.8,-0.39326,0.00019,18.04074]
[1776809526656,43.26,75512.6,1.8,-0.39477,0.00019,18.05792]
[1776809530680,43.26,75506.91,1.8,-0.39585,0.00019,18.06998]
[1776809532412,43.26,75509.72,1.8,-0.39532,0.00019,18.06403]
[1776809532491,43.26,75509.72,1.8,-0.39532,0.00019,18.06403]
[1776809532694,43.26,75509.81,1.8,-0.3953,0.00019,18.06383]
[1776809536463,43.26,75508.62,1.8,-0.39553,0.00019,18.06633]
[1776809536722,43.26,75508.55,1.8,-0.39554,0.00019,18.06647]
[1776809541732,43.26,75509.49,1.8,-0.39536,0.00019,18.06444]
[1776809546733,43.26,75510.23,1.8,-0.39521,0.00019,18.06282]
[1776809551761,43.26,75510.47,1.8,-0.39516,0.00019,18.06226]
[1776809555799,43.25,75515.42,1.8,-0.3942,0.00019,18.04689]
[1776809560955,43.25,75518.91,1.8,-0.39354,0.00019,18.03936]
[1776809566002,43.25,75519.9,1.8,-0.39335,0.00019,18.03722]
[1776809566686,43.25,75513.85,1.8,-0.3945,0.00019,18.05026]
[1776809572118,43.25,75510.14,1.8,-0.3952,0.00019,18.05815]
[1776809577122,43.25,75510.12,1.8,-0.3952,0.00019,18.05816]
[1776809582210,43.25,75510.6,1.8,-0.3951,0.00019,18.05711]
[1776809586753,43.25,75516.61,1.8,-0.39396,0.00019,18.04421]
[1776809591801,43.25,75516.67,1.8,-0.39395,0.00019,18.04406]
[1776809592721,43.25,75524.41,1.8,-0.39248,0.00019,18.02725]
[1776809593111,43.25,75524.41,1.8,-0.39248,0.00019,18.02725]
[1776809593122,43.25,75524.41,1.8,-0.39248,0.00019,18.02725]
[1776809598157,43.25,75525.63,1.8,-0.39225,0.00019,18.02461]
[1776809603192,43.25,75523.82,1.8,-0.3926,0.00019,18.0286]
[1776809608438,43.25,75524.8,1.8,-0.39241,0.00019,18.02648]
[1776809608539,43.25,75525.09,1.8,-0.39236,0.00019,18.02585]
[1776809611248,43.25,75519.37,1.8,-0.39342,0.00019,18.03357]
[1776809612437,43.25,75519.37,1.8,-0.39342,0.00019,18.03357]
[1776809612538,43.25,75520.54,1.8,-0.3932,0.00019,18.03103]
[1776809618296,43.25,75522.98,1.8,-0.39274,0.00019,18.02573]
[1776809624338,43.25,75523.95,1.8,-0.39256,0.00019,18.02365]
[1776809630382,43.26,75523.01,1.8,-0.39274,0.00019,18.02574]
[1776809636444,43.26,75524.35,1.8,-0.39248,0.00019,18.02284]
[1776809637728,43.26,75525.19,1.8,-0.39233,0.00019,18.02102]
[1776809637763,43.26,75525.19,1.8,-0.39233,0.00019,18.02102]
[1776809637850,43.26,75533.16,1.8,-0.39082,0.00019,18.00345]
[1776809639012,43.26,75535.91,1.8,-0.3903,0.00019,17.99735]
[1776809639451,43.26,75535.92,1.8,-0.3903,0.00019,17.99735]
[1776809644737,43.26,75536.18,1.8,-0.39026,0.00019,17.99687]
[1776809648117,43.27,75537.33,1.8,-0.39005,0.00019,17.9944]
[1776809648506,43.27,75541.03,1.8,-0.38935,0.00019,17.9861]
[1776809649592,43.27,75541.03,1.8,-0.38935,0.00019,17.9861]
[1776809649631,43.27,75541.03,1.8,-0.38935,0.00019,17.9861]
[1776809649732,43.27,75549.97,1.8,-0.38766,0.00019,17.96581]
[1776809651177,43.27,75552.54,1.8,-0.38718,0.00019,17.95993]
[1776809651202,43.27,75552.54,1.8,-0.38718,0.00019,17.95993]
[1776809651529,43.27,75552.54,1.8,-0.38718,0.00019,17.95995]
[1776809654781,43.27,75546.8,1.8,-0.38827,0.00019,17.97314]
[1776809659790,43.27,75546.01,1.8,-0.38842,0.00019,17.97497]
[1776809664846,43.27,75548.75,1.8,-0.38791,0.00019,17.96881]
[1776809669865,43.28,75549.82,1.8,-0.38772,0.00019,17.96656]
[1776809674877,43.29,75552.13,1.8,-0.38728,0.00019,17.9567]
[1776809679931,43.29,75551.75,1.8,-0.38737,0.00019,17.95783]
[1776809683693,43.3,75547.37,1.8,-0.3882,0.00019,17.96796]
[1776809683870,43.3,75547.37,1.8,-0.3882,0.00019,17.96796]
[1776809683819,43.3,75546.21,1.8,-0.38842,0.00019,17.97064]
[1776809683944,43.3,75546.21,1.8,-0.38842,0.00019,17.97064]
[1776809685766,43.3,75541.29,1.8,-0.38936,0.00019,17.98183]
[1776809690801,43.31,75545.14,1.8,-0.38864,0.00019,17.97326]
[1776809696843,43.31,75540.87,1.8,-0.38946,0.00019,17.98303]
[1776809701878,43.31,75535.24,1.8,-0.39053,0.00019,17.9957]
[1776809703892,43.31,75519.24,1.8,-0.39356,0.00019,18.0308]
[1776809704899,43.31,75528.61,1.8,-0.39178,0.00019,18.01038]
[1776809707920,43.31,75516.14,1.8,-0.39414,0.00019,18.03748]
[1776809709985,43.31,75515.39,1.8,-0.39428,0.00019,18.03907]
[1776809709994,43.31,75515.39,1.8,-0.39428,0.00019,18.03907]
[1776809710875,43.31,75515.16,1.8,-0.39433,0.00019,18.03955]
[1776809716919,43.31,75515.75,1.8,-0.39421,0.00019,18.03823]
[1776809722948,43.31,75514.96,1.8,-0.39436,0.00019,18.03988]
[1776809723463,43.31,75510.1,1.8,-0.39527,0.00019,18.05019]
[1776809724097,43.31,75510.1,1.8,-0.39527,0.00019,18.05019]
[1776809724895,43.31,75509.42,1.8,-0.3954,0.00019,18.05162]
[1776809730206,43.3,75509.03,1.8,-0.39547,0.00019,18.05235]
[1776809735229,43.3,75509.37,1.8,-0.39537,0.00019,18.04678]
[1776809738347,43.3,75510.15,1.8,-0.39522,0.00019,18.04507]
[1776809738504,43.3,75510.15,1.8,-0.39522,0.00019,18.04507]
[1776809738519,43.3,75510.15,1.8,-0.39522,0.00019,18.04507]
[1776809738595,43.3,75510.3,1.8,-0.39519,0.00019,18.04473]
[1776809739342,43.3,75510.3,1.8,-0.39519,0.00019,18.04473]
[1776809739814,43.3,75507.29,1.8,-0.39576,0.00019,18.05109]
[1776809740335,43.3,75507.29,1.8,-0.39576,0.00019,18.05109]
[1776809740955,43.29,75505.61,1.8,-0.39608,0.00019,18.05461]
[1776809745910,43.29,75500.39,1.8,-0.39706,0.00019,18.06543]
[1776809750939,43.29,75501.51,1.8,-0.39685,0.00019,18.06308]
[1776809755972,43.29,75497.71,1.8,-0.39757,0.00019,18.07098]
[1776809761005,43.28,75496.56,1.8,-0.39777,0.00019,18.07322]
[1776809765301,43.28,75497.49,1.8,-0.39759,0.00019,18.07116]
[1776809765909,43.28,75502.73,1.8,-0.39659,0.00019,18.0602]
[1776809766979,43.28,75507.81,1.8,-0.39562,0.00019,18.04947]
[1776809771850,43.27,75501.25,1.8,-0.39686,0.00019,18.06316]
[1776809775287,43.27,75500.95,1.8,-0.39691,0.00019,18.06371]
[1776809775979,43.27,75498.02,1.8,-0.39746,0.00019,18.06978]
[1776809780003,43.26,75503.47,1.8,-0.39642,0.00019,18.05828]
[1776809780813,43.26,75503.47,1.8,-0.39642,0.00019,18.05828]
[1776809780899,43.26,75503.5,1.8,-0.39641,0.00019,18.05819]
[1776809781634,43.26,75508.48,1.8,-0.39546,0.00019,18.04766]
[1776809782729,43.26,75514.07,1.8,-0.3944,0.00019,18.03574]
[1776809783436,43.26,75514.07,1.8,-0.3944,0.00019,18.03574]
[1776809783949,43.26,75512.97,1.8,-0.39461,0.00019,18.03809]
[1776809784974,43.26,75508.03,1.8,-0.39554,0.00019,18.04859]
[1776809790015,43.26,75506.82,1.8,-0.39577,0.00019,18.05108]
[1776809791000,43.26,75499.46,1.8,-0.39714,0.00019,18.06176]
[1776809793002,43.25,75494.43,1.8,-0.39809,0.00019,18.07214]
[1776809798191,43.25,75495.79,1.8,-0.39782,0.00019,18.06917]
[1776809803234,43.24,75494.06,1.8,-0.39814,0.00019,18.07261]
[1776809808259,43.24,75494.93,1.8,-0.39796,0.00019,18.07066]
[1776809813260,43.23,75495.11,1.8,-0.39792,0.00019,18.07015]
[1776809815016,43.23,75509.52,1.8,-0.39517,0.00019,18.03989]
[1776809815910,43.23,75510.96,1.8,-0.3949,0.00019,18.03683]
[1776809820036,43.23,75519.95,1.8,-0.39319,0.00019,18.01743]
[1776809820842,43.23,75519.95,1.8,-0.39319,0.00019,18.01743]
[1776809820930,43.23,75522.03,1.8,-0.3928,0.00019,18.01291]
[1776809821326,43.23,75522.03,1.8,-0.3928,0.00019,18.01291]
[1776809822005,43.23,75522.26,1.8,-0.39275,0.00019,18.01241]
[1776809827018,43.23,75518.96,1.8,-0.39338,0.00019,18.01961]
[1776809832097,43.23,75515.03,1.8,-0.39413,0.00019,18.0281]
[1776809834027,43.23,75497.72,1.8,-0.39742,0.00019,18.06473]
[1776809834980,43.23,75495.12,1.8,-0.39791,0.00019,18.07011]
[1776809840009,43.23,75493.31,1.8,-0.39825,0.00019,18.07375]
[1776809843949,43.22,75486.21,1.8,-0.39959,0.00019,18.08816]
[1776809844229,43.22,75486.21,1.8,-0.39959,0.00019,18.08816]
[1776809844334,43.22,75486.21,1.8,-0.39959,0.00019,18.08816]
[1776809844406,43.22,75486.21,1.8,-0.39959,0.00019,18.08816]
[1776809844430,43.22,75486.21,1.8,-0.39959,0.00019,18.08816]
[1776809844492,43.22,75486.21,1.8,-0.39959,0.00019,18.08816]
[1776809844987,43.22,75486.21,1.8,-0.39959,0.00019,18.08816]
[1776809844996,43.22,75486.21,1.8,-0.39959,0.00019,18.08816]
[1776809845036,43.22,75484.7,1.8,-0.39988,0.00019,18.09123]
[1776809845662,43.22,75484.7,1.8,-0.39988,0.00019,18.09123]
[1776809845697,43.22,75484.7,1.8,-0.39988,0.00019,18.09123]
[1776809845866,43.22,75484.7,1.8,-0.39988,0.00019,18.09123]
[1776809845918,43.22,75484.7,1.8,-0.39988,0.00019,18.09123]
[1776809846004,43.22,75472.51,1.8,-0.40221,0.00019,18.1156]
[1776809847565,43.22,75470.83,1.8,-0.40253,0.00019,18.11893]
[1776809847580,43.22,75470.83,1.8,-0.40253,0.00019,18.11893]
[1776809847988,43.22,75470.97,1.8,-0.4025,0.00019,18.11866]
[1776809852039,43.22,75477.79,1.8,-0.40118,0.00019,18.1004]
[1776809852809,43.22,75477.79,1.8,-0.40118,0.00019,18.1004]
[1776809853046,43.22,75477.2,1.8,-0.40129,0.00019,18.10158]
[1776809855992,43.22,75476.96,1.8,-0.40134,0.00019,18.10207]
[1776809856999,43.22,75465.22,1.8,-0.40358,0.00019,18.12522]
[1776809858985,43.22,75464.64,1.8,-0.40369,0.00019,18.12634]
[1776809863998,43.22,75468.3,1.8,-0.40299,0.00019,18.11916]
[1776809864024,43.22,75462.8,1.8,-0.40404,0.00019,18.12987]
[1776809869033,43.22,75459.57,1.8,-0.40466,0.00019,18.13604]
[1776809871134,43.21,75464.52,1.8,-0.4037,0.00019,18.12641]
[1776809873118,43.21,75469.71,1.8,-0.40271,0.00019,18.11624]
[1776809874089,43.21,75477.37,1.8,-0.40124,0.00019,18.10104]
[1776809876102,43.21,75482.43,1.8,-0.40028,0.00019,18.09088]
[1776809881171,43.21,75480.81,1.8,-0.40059,0.00019,18.09416]
[1776809886209,43.21,75479.97,1.8,-0.40074,0.00019,18.09582]
[1776809891240,43.2,75480.5,1.8,-0.40063,0.00019,18.09455]
[1776809893828,43.2,75479.65,1.8,-0.40078,0.00019,18.09617]
[1776809894030,43.2,75478.36,1.8,-0.40102,0.00019,18.09872]
[1776809899040,43.2,75474.57,1.8,-0.40175,0.00019,18.10629]
[1776809900921,43.2,75467.36,1.8,-0.40313,0.00019,18.12051]
[1776809902044,43.2,75458.13,1.8,-0.4049,0.00019,18.13839]
[1776809903076,43.2,75450.79,1.8,-0.4063,0.00019,18.15234]
[1776809904859,43.19,75448.28,1.8,-0.40678,0.00019,18.15705]
[1776809904864,43.19,75448.28,1.8,-0.40678,0.00019,18.15705]
[1776809905127,43.19,75446.3,1.8,-0.40716,0.00019,18.16073]
[1776809908615,43.19,75446.25,1.8,-0.40716,0.00019,18.16074]
[1776809908716,43.19,75442.4,1.8,-0.4079,0.00019,18.16788]
[1776809909713,43.19,75442.4,1.8,-0.4079,0.00019,18.16788]
[1776809909813,43.19,75441.47,1.8,-0.40807,0.00019,18.16957]
[1776809910416,43.19,75441.47,1.8,-0.40807,0.00019,18.16957]
[1776809910423,43.19,75441.47,1.8,-0.40807,0.00019,18.16957]
[1776809910533,43.19,75441.47,1.8,-0.40807,0.00019,18.16957]
[1776809910953,43.18,75441.42,1.8,-0.40808,0.00019,18.16963]
[1776809916303,43.18,75439.56,1.8,-0.4084,0.00019,18.1682]
[1776809916360,43.18,75439.56,1.8,-0.4084,0.00019,18.1682]
[1776809916516,43.18,75439.56,1.8,-0.4084,0.00019,18.1682]
[1776809916525,43.18,75439.56,1.8,-0.4084,0.00019,18.1682]
[1776809917048,43.17,75437.59,1.8,-0.40878,0.00019,18.1718]
[1776809917693,43.17,75437.59,1.8,-0.40878,0.00019,18.1718]
[1776809917731,43.17,75437.59,1.8,-0.40878,0.00019,18.1718]
[1776809917806,43.17,75437.59,1.8,-0.40878,0.00019,18.1718]
[1776809917935,43.17,75437.59,1.8,-0.40878,0.00019,18.1718]
[1776809918087,43.17,75437.59,1.8,-0.40878,0.00019,18.1718]
[1776809918139,43.18,75427.34,1.8,-0.41075,0.00019,18.19038]
[1776809918169,43.18,75427.34,1.8,-0.41075,0.00019,18.19038]
[1776809918524,43.18,75427.34,1.8,-0.41075,0.00019,18.19038]
[1776809918974,43.18,75427.34,1.8,-0.41075,0.00019,18.19038]
[1776809919015,43.18,75427.34,1.8,-0.41075,0.00019,18.19038]
[1776809919052,43.18,75417.84,1.8,-0.41258,0.00019,18.20721]
[1776809919192,43.18,75417.84,1.8,-0.41258,0.00019,18.20721]
[1776809919254,43.18,75417.84,1.8,-0.41258,0.00019,18.20721]
[1776809919403,43.18,75417.84,1.8,-0.41258,0.00019,18.20721]
[1776809919455,43.18,75417.84,1.8,-0.41258,0.00019,18.20721]
[1776809919606,43.18,75417.84,1.8,-0.41258,0.00019,18.20721]
[1776809919675,43.17,75415.45,1.8,-0.41304,0.00019,18.21137]
[1776809921273,43.17,75415.75,1.8,-0.41299,0.00019,18.21085]
[1776809921395,43.17,75415.75,1.8,-0.41299,0.00019,18.21085]
[1776809921488,43.17,75415.75,1.8,-0.41299,0.00019,18.21085]
[1776809921496,43.17,75438.0,1.8,-0.4087,0.00019,18.17103]
[1776809922677,43.17,75438.0,1.8,-0.4087,0.00019,18.17103]
[1776809922687,43.17,75438.0,1.8,-0.4087,0.00019,18.17103]
[1776809922689,43.17,75438.0,1.8,-0.4087,0.00019,18.17103]
[1776809923034,43.17,75443.61,1.8,-0.40762,0.00019,18.16067]
[1776809925071,43.18,75445.36,1.8,-0.40729,0.00019,18.15743]
[1776809925113,43.18,75445.36,1.8,-0.40729,0.00019,18.15743]
[1776809925120,43.18,75450.44,1.8,-0.40631,0.00019,18.1479]
[1776809926013,43.18,75450.44,1.8,-0.40631,0.00019,18.1479]
[1776809926058,43.18,75450.44,1.8,-0.40631,0.00019,18.1479]
[1776809926065,43.18,75450.44,1.8,-0.40631,0.00019,18.1479]
[1776809926110,43.18,75451.3,1.8,-0.40615,0.00019,18.14629]
[1776809928948,43.18,75451.29,1.8,-0.40616,0.00019,18.14636]
[1776809929074,43.18,75446.69,1.8,-0.40704,0.00019,18.15501]
[1776809930647,43.18,75445.81,1.8,-0.40721,0.00019,18.15666]
[1776809931028,43.18,75445.54,1.8,-0.40726,0.00019,18.15716]
[1776809936028,43.18,75445.01,1.8,-0.40736,0.00019,18.15813]
[1776809941068,43.18,75444.16,1.8,-0.40753,0.00019,18.15977]
[1776809941073,43.18,75444.16,1.8,-0.40753,0.00019,18.15977]
[1776809941158,43.18,75444.16,1.8,-0.40753,0.00019,18.15977]
[1776809942770,43.18,75444.97,1.8,-0.40737,0.00019,18.15829]
[1776809942971,43.18,75443.65,1.8,-0.40763,0.00019,18.16076]
[1776809944841,43.18,75443.79,1.8,-0.4076,0.00019,18.16051]
[1776809944912,43.18,75448.9,1.8,-0.40662,0.00019,18.15096]
[1776809945587,43.18,75448.9,1.8,-0.40662,0.00019,18.15096]
[1776809946021,43.18,75451.04,1.8,-0.40621,0.00019,18.14693]
[1776809946490,43.18,75451.04,1.8,-0.40621,0.00019,18.14693]
[1776809946565,43.18,75451.04,1.8,-0.40621,0.00019,18.14693]
[1776809946703,43.18,75451.04,1.8,-0.40621,0.00019,18.14693]
[1776809946748,43.18,75451.04,1.8,-0.40621,0.00019,18.14693]
[1776809946785,43.18,75451.04,1.8,-0.40621,0.00019,18.14693]
[1776809946840,43.18,75451.04,1.8,-0.40621,0.00019,18.14693]
[1776809946917,43.18,75451.04,1.8,-0.40621,0.00019,18.14693]
[1776809946964,43.18,75451.04,1.8,-0.40621,0.00019,18.14693]
[1776809947134,43.18,75451.04,1.8,-0.40621,0.00019,18.14693]
[1776809947156,43.18,75464.27,1.8,-0.40368,0.00019,18.12155]
[1776809947207,43.18,75464.27,1.8,-0.40368,0.00019,18.12155]
[1776809947343,43.18,75464.27,1.8,-0.40368,0.00019,18.12155]
[1776809947421,43.18,75464.27,1.8,-0.40368,0.00019,18.12155]
[1776809947557,43.18,75464.27,1.8,-0.40368,0.00019,18.12155]
[1776809947658,43.19,75469.26,1.8,-0.40272,0.00019,18.11181]
[1776809948921,43.19,75469.26,1.8,-0.40272,0.00019,18.11181]
[1776809948990,43.19,75469.26,1.8,-0.40272,0.00019,18.11181]
[1776809949106,43.19,75469.05,1.8,-0.40276,0.00019,18.11225]
[1776809952246,43.19,75465.91,1.8,-0.40337,0.00019,18.11848]
[1776809952275,43.19,75465.91,1.8,-0.40337,0.00019,18.11848]
[1776809952717,43.19,75465.91,1.8,-0.40337,0.00019,18.11848]
[1776809953086,43.19,75465.91,1.8,-0.40337,0.00019,18.11848]
[1776809953138,43.19,75435.92,1.8,-0.40913,0.00019,18.17517]
[1776809953320,43.19,75435.92,1.8,-0.40913,0.00019,18.17517]
[1776809953338,43.19,75435.92,1.8,-0.40913,0.00019,18.17517]
[1776809953544,43.19,75435.92,1.8,-0.40913,0.00019,18.17517]
[1776809953868,43.19,75429.14,1.8,-0.41044,0.00019,18.18746]
[1776809955044,43.19,75429.14,1.8,-0.41044,0.00019,18.18746]
[1776809955145,43.19,75424.57,1.8,-0.41132,0.00019,18.19563]
[1776809955360,43.19,75424.57,1.8,-0.41132,0.00019,18.19563]
[1776809956185,43.19,75424.57,1.8,-0.41132,0.00019,18.19563]
[1776809956397,43.19,75424.57,1.8,-0.41132,0.00019,18.19563]
[1776809956732,43.19,75424.57,1.8,-0.41132,0.00019,18.19563]
[1776809956871,43.19,75424.57,1.8,-0.41132,0.00019,18.19563]
[1776809956932,43.19,75424.57,1.8,-0.41132,0.00019,18.19563]
[1776809956955,43.19,75424.57,1.8,-0.41132,0.00019,18.19563]
[1776809957038,43.19,75424.57,1.8,-0.41132,0.00019,18.19563]
[1776809957093,43.19,75397.76,1.8,-0.41649,0.00019,18.24176]
[1776809957239,43.19,75397.76,1.8,-0.41649,0.00019,18.24176]
[1776809957263,43.19,75397.76,1.8,-0.41649,0.00019,18.24176]
[1776809957450,43.19,75397.76,1.8,-0.41649,0.00019,18.24176]
[1776809957681,43.19,75397.76,1.8,-0.41649,0.00019,18.24177]
[1776809958409,43.19,75397.76,1.8,-0.41649,0.00019,18.24177]
[1776809958805,43.19,75397.76,1.8,-0.41649,0.00019,18.24177]
[1776809958815,43.19,75397.76,1.8,-0.41649,0.00019,18.24177]
[1776809958910,43.19,75397.76,1.8,-0.41649,0.00019,18.24177]
[1776809958979,43.19,75397.76,1.8,-0.41649,0.00019,18.24177]
[1776809959149,43.19,75381.37,1.8,-0.41966,0.00019,18.26843]
[1776809959366,43.19,75381.37,1.8,-0.41966,0.00019,18.26843]
[1776809960168,43.19,75378.5,1.8,-0.42021,0.00019,18.27297]
[1776809963039,43.19,75380.33,1.8,-0.41986,0.00019,18.27006]
[1776809963069,43.19,75380.33,1.8,-0.41986,0.00019,18.27006]
[1776809963173,43.19,75380.33,1.8,-0.41986,0.00019,18.27006]
[1776809963178,43.19,75380.33,1.8,-0.41986,0.00019,18.27006]
[1776809963170,43.19,75379.57,1.8,-0.42,0.00019,18.27127]
[1776809964087,43.19,75379.53,1.8,-0.42001,0.00019,18.27133]
[1776809964245,43.19,75379.53,1.8,-0.42001,0.00019,18.27133]
[1776809964424,43.19,75379.53,1.8,-0.42001,0.00019,18.27133]
[1776809964473,43.19,75379.53,1.8,-0.42001,0.00019,18.27133]
[1776809964532,43.19,75379.53,1.8,-0.42001,0.00019,18.27133]
[1776809965086,43.19,75367.52,1.8,-0.42234,0.00019,18.29004]
[1776809966172,43.19,75367.52,1.8,-0.42234,0.00019,18.29004]
[1776809966182,43.19,75367.52,1.8,-0.42234,0.00019,18.29004]
[1776809966093,43.19,75369.99,1.8,-0.42186,0.00019,18.28623]
[1776809967165,43.19,75369.99,1.8,-0.42186,0.00019,18.28623]
[1776809967173,43.19,75366.17,1.8,-0.4226,0.00019,18.29209]
[1776809967444,43.19,75366.17,1.8,-0.4226,0.00019,18.29209]
[1776809967557,43.19,75366.17,1.8,-0.4226,0.00019,18.29209]
[1776809967879,43.19,75366.17,1.8,-0.4226,0.00019,18.29209]
[1776809967891,43.19,75366.17,1.8,-0.4226,0.00019,18.29209]
[1776809968051,43.19,75366.17,1.8,-0.4226,0.00019,18.29209]
[1776809968054,43.19,75345.29,1.8,-0.42665,0.00019,18.32301]
[1776809968762,43.19,75345.29,1.8,-0.42665,0.00019,18.32301]
[1776809969787,43.19,75345.29,1.8,-0.42665,0.00019,18.32301]
[1776809972349,43.19,75346.35,1.8,-0.42643,0.00019,18.31683]
[1776809972411,43.19,75346.35,1.8,-0.42643,0.00019,18.31683]
[1776809972644,43.19,75346.35,1.8,-0.42643,0.00019,18.31683]
[1776809972790,43.19,75348.69,1.8,-0.42597,0.00019,18.31344]
[1776809974099,43.19,75348.69,1.8,-0.42597,0.00019,18.31344]
[1776809974144,43.19,75348.69,1.8,-0.42597,0.00019,18.31344]
[1776809974185,43.19,75367.93,1.8,-0.42224,0.00019,18.28471]
[1776809976144,43.19,75367.93,1.8,-0.42224,0.00019,18.28471]
[1776809976201,43.19,75367.93,1.8,-0.42224,0.00019,18.28471]
[1776809976160,43.19,75371.19,1.8,-0.42161,0.00019,18.27969]
[1776809977195,43.19,75371.19,1.8,-0.42161,0.00019,18.27969]
[1776809977250,43.19,75371.19,1.8,-0.42161,0.00019,18.2797]
[1776809977302,43.19,75371.19,1.8,-0.42161,0.00019,18.2797]
[1776809977338,43.19,75371.19,1.8,-0.42161,0.00019,18.2797]
[1776809977826,43.19,75377.49,1.8,-0.42039,0.00019,18.26986]
[1776809978519,43.19,75377.49,1.8,-0.42039,0.00019,18.26986]
[1776809978545,43.19,75377.49,1.8,-0.42039,0.00019,18.26986]
[1776809978972,43.19,75377.49,1.8,-0.42039,0.00019,18.26986]
[1776809979050,43.19,75381.77,1.8,-0.41956,0.00019,18.26309]
[1776809979680,43.19,75381.77,1.8,-0.41956,0.00019,18.26309]
[1776809979736,43.19,75381.77,1.8,-0.41956,0.00019,18.26309]
[1776809980174,43.19,75382.76,1.8,-0.41937,0.00019,18.26152]
[1776809980825,43.19,75382.76,1.8,-0.41937,0.00019,18.26152]
[1776809980838,43.19,75382.76,1.8,-0.41937,0.00019,18.26152]
[1776809981103,43.19,75385.36,1.8,-0.41887,0.00019,18.25737]
[1776809985131,43.2,75391.11,1.8,-0.41776,0.00019,18.24812]
[1776809985425,43.2,75391.11,1.8,-0.41776,0.00019,18.24812]
[1776809985480,43.2,75391.11,1.8,-0.41776,0.00019,18.24812]
[1776809987334,43.2,75391.76,1.8,-0.41764,0.00019,18.2471]
[1776809987899,43.2,75392.26,1.8,-0.41755,0.00019,18.2463]
[1776809990920,43.2,75384.22,1.8,-0.41911,0.00019,18.25939]
[1776809991418,43.2,75384.22,1.8,-0.41911,0.00019,18.25939]
[1776809991689,43.2,75384.22,1.8,-0.41911,0.00019,18.25939]
[1776809992268,43.2,75356.76,1.8,-0.42443,0.00019,18.30182]
[1776809992620,43.2,75356.76,1.8,-0.42443,0.00019,18.30182]
[1776809992734,43.2,75356.76,1.8,-0.42443,0.00019,18.30182]
[1776809992927,43.2,75356.76,1.8,-0.42443,0.00019,18.30182]
[1776809993079,43.2,75356.76,1.8,-0.42443,0.00019,18.30182]
[1776809993200,43.2,75356.76,1.8,-0.42443,0.00019,18.30182]
[1776809993109,43.21,75338.25,1.8,-0.42803,0.00019,18.32858]
[1776809993519,43.21,75338.25,1.8,-0.42803,0.00019,18.32858]
[1776809993536,43.21,75338.25,1.8,-0.42803,0.00019,18.32858]
[1776809993601,43.21,75338.25,1.8,-0.42803,0.00019,18.32858]
[1776809993944,43.21,75338.25,1.8,-0.42803,0.00019,18.32858]
[1776809994540,43.21,75338.25,1.8,-0.42803,0.00019,18.32858]
[1776809995101,43.21,75326.07,1.8,-0.4304,0.00019,18.34536]
[1776809995493,43.21,75326.07,1.8,-0.4304,0.00019,18.34536]
[1776809995627,43.21,75326.07,1.8,-0.4304,0.00019,18.34536]
[1776809995959,43.21,75326.07,1.8,-0.4304,0.00019,18.34535]
[1776809996966,43.21,75319.73,1.8,-0.43163,0.00019,18.35383]
[1776809997289,43.21,75319.73,1.8,-0.43163,0.00019,18.35383]
[1776809999737,43.21,75321.41,1.8,-0.43131,0.00019,18.3516]
[1776809999785,43.21,75321.41,1.8,-0.43131,0.00019,18.3516]
[1776809999985,43.21,75321.41,1.8,-0.43131,0.00019,18.3516]
[1776810000070,43.2,75311.8,1.8,-0.43318,0.00019,18.36417]
[1776810000301,43.2,75311.8,1.8,-0.43318,0.00019,18.36417]
[1776810000479,43.2,75311.8,1.8,-0.43318,0.00019,18.36417]
[1776810001006,43.2,75312.94,1.8,-0.43296,0.00019,18.3627]
[1776810001491,43.2,75312.94,1.8,-0.43296,0.00019,18.3627]
[1776810001580,43.2,75312.94,1.8,-0.43296,0.00019,18.3627]
[1776810001592,43.2,75312.94,1.8,-0.43296,0.00019,18.3627]
[1776810001668,43.2,75312.94,1.8,-0.43296,0.00019,18.3627]
[1776810002107,43.2,75320.77,1.8,-0.43143,0.00019,18.35244]
[1776810002733,43.2,75320.77,1.8,-0.43143,0.00019,18.35244]
[1776810003322,43.2,75319.25,1.8,-0.43173,0.00019,18.35445]
[1776810003392,43.2,75319.25,1.8,-0.43173,0.00019,18.35445]
[1776810004020,43.2,75319.25,1.8,-0.43173,0.00019,18.35445]
[1776810004914,43.2,75319.25,1.8,-0.43173,0.00019,18.35445]
[1776810004971,43.2,75319.25,1.8,-0.43173,0.00019,18.35445]
[1776810005030,43.21,75314.58,1.8,-0.43264,0.00019,18.36058]
[1776810005920,43.21,75314.58,1.8,-0.43264,0.00019,18.36058]
[1776810005931,43.21,75314.58,1.8,-0.43264,0.00019,18.36058]
[1776810005934,43.21,75314.58,1.8,-0.43264,0.00019,18.36058]
[1776810006158,43.21,75314.58,1.8,-0.43264,0.00019,18.36058]
[1776810006172,43.21,75320.6,1.8,-0.43146,0.00019,18.35268]
[1776810007317,43.21,75320.31,1.8,-0.43152,0.00019,18.35306]
[1776810007327,43.21,75320.31,1.8,-0.43152,0.00019,18.35306]
[1776810008109,43.21,75314.94,1.8,-0.43257,0.00019,18.36012]
[1776810008440,43.21,75314.94,1.8,-0.43257,0.00019,18.36012]
[1776810008491,43.21,75314.94,1.8,-0.43257,0.00019,18.36012]
[1776810011689,43.21,75318.3,1.8,-0.43191,0.00019,18.35572]
[1776810012184,43.21,75319.13,1.8,-0.43175,0.00019,18.35463]
[1776810013454,43.21,75320.17,1.8,-0.43155,0.00019,18.35326]
[1776810014120,43.21,75320.17,1.8,-0.43155,0.00019,18.35326]
[1776810014216,43.21,75320.17,1.8,-0.43155,0.00019,18.35326]
[1776810014248,43.21,75320.17,1.8,-0.43155,0.00019,18.35326]
[1776810014226,43.21,75331.9,1.8,-0.42927,0.00019,18.33741]
[1776810014303,43.21,75331.9,1.8,-0.42927,0.00019,18.33741]
[1776810014344,43.21,75331.9,1.8,-0.42927,0.00019,18.33741]
[1776810014372,43.21,75331.9,1.8,-0.42927,0.00019,18.33741]
[1776810014433,43.21,75331.9,1.8,-0.42927,0.00019,18.33741]
[1776810014464,43.21,75331.9,1.8,-0.42927,0.00019,18.33741]
[1776810014629,43.21,75331.9,1.8,-0.42927,0.00019,18.33741]
[1776810014750,43.21,75331.9,1.8,-0.42927,0.00019,18.33741]
[1776810014814,43.21,75331.9,1.8,-0.42927,0.00019,18.33741]
[1776810014934,43.21,75331.9,1.8,-0.42927,0.00019,18.33741]
[1776810015028,43.21,75331.9,1.8,-0.42927,0.00019,18.33741]
[1776810015092,43.21,75331.9,1.8,-0.42927,0.00019,18.33741]
[1776810015235,43.21,75331.9,1.8,-0.42927,0.00019,18.33741]
[1776810015111,43.21,75340.48,1.8,-0.4276,0.00019,18.32544]
[1776810015278,43.21,75340.48,1.8,-0.4276,0.00019,18.32544]
[1776810015430,43.21,75340.48,1.8,-0.4276,0.00019,18.32544]
[1776810015482,43.21,75340.48,1.8,-0.4276,0.00019,18.32544]
[1776810015641,43.21,75340.48,1.8,-0.4276,0.00019,18.32544]
[1776810015720,43.21,75340.48,1.8,-0.4276,0.00019,18.32544]
[1776810015836,43.21,75340.48,1.8,-0.4276,0.00019,18.32544]
[1776810016112,43.21,75342.42,1.8,-0.42722,0.00019,18.32268]
[1776810018125,43.21,75346.27,1.8,-0.42647,0.00019,18.31718]
[1776810021750,43.21,75349.01,1.8,-0.42594,0.00019,18.31324]
[1776810022009,43.21,75349.01,1.8,-0.42594,0.00019,18.31324]
[1776810022081,43.21,75349.01,1.8,-0.42594,0.00019,18.31324]
[1776810022238,43.21,75357.7,1.8,-0.42425,0.00019,18.30047]
[1776810023234,43.21,75357.7,1.8,-0.42425,0.00019,18.30047]
[1776810024165,43.21,75358.37,1.8,-0.42413,0.00019,18.2995]
[1776810025829,43.21,75358.34,1.8,-0.42413,0.00019,18.29956]
[1776810025848,43.21,75358.34,1.8,-0.42413,0.00019,18.29956]
[1776810026181,43.21,75357.19,1.8,-0.42436,0.00019,18.30128]
[1776810031226,43.22,75356.23,1.8,-0.42455,0.00019,18.30275]
[1776810036238,43.22,75356.58,1.8,-0.42447,0.00019,18.29762]
[1776810037042,43.22,75356.94,1.8,-0.42441,0.00019,18.2971]
[1776810037097,43.22,75356.94,1.8,-0.42441,0.00019,18.2971]
[1776810037925,43.22,75353.31,1.8,-0.42511,0.00019,18.30247]
[1776810038230,43.22,75352.27,1.8,-0.42531,0.00019,18.30401]
[1776810042072,43.22,75351.83,1.8,-0.4254,0.00019,18.30468]
[1776810042168,43.23,75355.52,1.8,-0.42469,0.00019,18.29926]
[1776810044089,43.23,75355.98,1.8,-0.4246,0.00019,18.29859]
[1776810044121,43.23,75355.98,1.8,-0.4246,0.00019,18.29859]
[1776810044156,43.23,75355.98,1.8,-0.4246,0.00019,18.29859]
[1776810044211,43.23,75356.16,1.8,-0.42457,0.00019,18.29834]
[1776810046069,43.23,75356.13,1.8,-0.42457,0.00019,18.29839]
[1776810046188,43.23,75356.25,1.8,-0.42455,0.00019,18.29823]
[1776810051235,43.23,75355.18,1.8,-0.42477,0.00019,18.29987]
[1776810056282,43.24,75355.44,1.8,-0.42472,0.00019,18.29953]
[1776810056562,43.24,75355.44,1.8,-0.42472,0.00019,18.29954]
[1776810056585,43.24,75355.44,1.8,-0.42472,0.00019,18.29954]
[1776810057499,43.24,75355.77,1.8,-0.42466,0.00019,18.29907]
[1776810057891,43.24,75355.77,1.8,-0.42466,0.00019,18.29907]
[1776810058123,43.24,75355.77,1.8,-0.42466,0.00019,18.29907]
[1776810058163,43.24,75370.76,1.8,-0.42175,0.00019,18.27641]
[1776810058352,43.24,75370.76,1.8,-0.42175,0.00019,18.27641]
[1776810058525,43.24,75370.76,1.8,-0.42175,0.00019,18.27641]
[1776810058629,43.24,75370.76,1.8,-0.42175,0.00019,18.27641]
[1776810058656,43.24,75377.39,1.8,-0.42047,0.00019,18.26608]
[1776810059442,43.24,75377.39,1.8,-0.42047,0.00019,18.26607]
[1776810062302,43.24,75376.77,1.8,-0.42059,0.00019,18.26704]
[1776810062343,43.24,75376.77,1.8,-0.42059,0.00019,18.26704]
[1776810062349,43.24,75376.77,1.8,-0.42059,0.00019,18.26704]
[1776810062403,43.24,75376.77,1.8,-0.42059,0.00019,18.26704]
[1776810062568,43.24,75376.77,1.8,-0.42059,0.00019,18.26704]
[1776810062587,43.24,75376.77,1.8,-0.42059,0.00019,18.26704]
[1776810063009,43.24,75376.77,1.8,-0.42059,0.00019,18.26704]
[1776810063093,43.24,75376.77,1.8,-0.42059,0.00019,18.26704]
[1776810063195,43.24,75376.03,1.8,-0.42073,0.00019,18.2682]
[1776810063492,43.24,75376.03,1.8,-0.42073,0.00019,18.2682]
[1776810063535,43.24,75376.03,1.8,-0.42073,0.00019,18.2682]
[1776810063812,43.24,75376.03,1.8,-0.42073,0.00019,18.2682]
[1776810063835,43.24,75376.03,1.8,-0.42073,0.00019,18.2682]
[1776810063845,43.24,75376.03,1.8,-0.42073,0.00019,18.2682]
[1776810065078,43.24,75376.57,1.8,-0.42063,0.00019,18.26735]
[1776810065128,43.24,75376.57,1.8,-0.42063,0.00019,18.26735]
[1776810065263,43.24,75376.11,1.8,-0.42071,0.00019,18.26807]
[1776810065467,43.24,75376.11,1.8,-0.42071,0.00019,18.26807]
[1776810066297,43.24,75376.11,1.8,-0.42071,0.00019,18.26807]
[1776810065741,43.24,75376.55,1.8,-0.42063,0.00019,18.26738]
[1776810066357,43.24,75376.55,1.8,-0.42063,0.00019,18.26738]
[1776810066434,43.24,75376.55,1.8,-0.42063,0.00019,18.26738]
[1776810066828,43.24,75376.49,1.8,-0.42064,0.00019,18.26747]
[1776810068154,43.24,75376.49,1.8,-0.42064,0.00019,18.26747]
[1776810068209,43.24,75370.89,1.8,-0.42172,0.00019,18.27618]
[1776810069228,43.24,75377.24,1.8,-0.42049,0.00019,18.26628]
[1776810071501,43.24,75381.32,1.8,-0.4197,0.00019,18.25983]
[1776810072257,43.24,75382.23,1.8,-0.41953,0.00019,18.25838]
[1776810073191,43.24,75387.67,1.8,-0.41848,0.00019,18.24965]
[1776810074024,43.24,75387.67,1.8,-0.41848,0.00019,18.24965]
[1776810074039,43.24,75387.67,1.8,-0.41848,0.00019,18.24965]
[1776810074053,43.24,75388.62,1.8,-0.41829,0.00019,18.24811]
[1776810076144,43.24,75389.91,1.8,-0.41804,0.00019,18.24602]
[1776810076170,43.24,75389.91,1.8,-0.41804,0.00019,18.24602]
[1776810076389,43.24,75394.13,1.8,-0.41723,0.00019,18.23913]
[1776810077298,43.24,75395.23,1.8,-0.41702,0.00019,18.23732]
[1776810081986,43.24,75394.55,1.8,-0.41715,0.00019,18.23848]
[1776810082250,43.24,75394.55,1.8,-0.41715,0.00019,18.23848]
[1776810082278,43.24,75394.55,1.8,-0.41715,0.00019,18.23848]
[1776810082291,43.24,75387.44,1.8,-0.41853,0.00019,18.25007]
[1776810082752,43.24,75387.44,1.8,-0.41853,0.00019,18.25007]
[1776810082783,43.24,75387.44,1.8,-0.41853,0.00019,18.25007]
[1776810082908,43.24,75387.44,1.8,-0.41853,0.00019,18.25007]
[1776810083047,43.24,75387.44,1.8,-0.41853,0.00019,18.25007]
[1776810083125,43.24,75387.44,1.8,-0.41853,0.00019,18.25007]
[1776810083250,43.24,75387.44,1.8,-0.41853,0.00019,18.25007]
[1776810083307,43.24,75387.44,1.8,-0.41853,0.00019,18.25007]
[1776810083226,43.24,75361.31,1.8,-0.42359,0.00019,18.29085]
[1776810083498,43.24,75361.31,1.8,-0.42359,0.00019,18.29085]
[1776810083574,43.24,75361.31,1.8,-0.42359,0.00019,18.29085]
[1776810083802,43.24,75361.31,1.8,-0.42359,0.00019,18.29085]
[1776810083910,43.24,75361.31,1.8,-0.42359,0.00019,18.29085]
[1776810084018,43.24,75361.31,1.8,-0.42359,0.00019,18.29085]
[1776810084061,43.24,75361.31,1.8,-0.42359,0.00019,18.29085]
[1776810084216,43.24,75361.31,1.8,-0.42359,0.00019,18.29085]
[1776810084241,43.24,75361.31,1.8,-0.42359,0.00019,18.29085]
[1776810084248,43.24,75350.3,1.8,-0.42573,0.00019,18.30715]
[1776810084434,43.24,75350.3,1.8,-0.42573,0.00019,18.30715]
[1776810084505,43.24,75350.3,1.8,-0.42573,0.00019,18.30715]
[1776810084639,43.24,75350.3,1.8,-0.42573,0.00019,18.30715]
[1776810084719,43.24,75350.3,1.8,-0.42573,0.00019,18.30715]
[1776810084857,43.24,75350.3,1.8,-0.42573,0.00019,18.30715]
[1776810084922,43.24,75350.3,1.8,-0.42573,0.00019,18.30715]
[1776810085071,43.24,75350.3,1.8,-0.42573,0.00019,18.30715]
[1776810085163,43.24,75350.3,1.8,-0.42573,0.00019,18.30715]
[1776810085286,43.24,75350.3,1.8,-0.42573,0.00019,18.30715]
[1776810085311,43.24,75350.3,1.8,-0.42573,0.00019,18.30715]
[1776810085264,43.24,75349.83,1.8,-0.42582,0.00019,18.30784]
[1776810085479,43.24,75349.83,1.8,-0.42582,0.00019,18.30784]
[1776810085637,43.24,75349.83,1.8,-0.42582,0.00019,18.30784]
[1776810086644,43.24,75354.87,1.8,-0.42484,0.00019,18.30047]
[1776810089589,43.25,75355.87,1.8,-0.42465,0.00019,18.29902]
[1776810089601,43.25,75355.87,1.8,-0.42465,0.00019,18.29902]
[1776810089624,43.25,75355.87,1.8,-0.42465,0.00019,18.29902]
[1776810090322,43.25,75354.96,1.8,-0.42483,0.00019,18.30037]
[1776810090568,43.25,75354.96,1.8,-0.42483,0.00019,18.30037]
[1776810090803,43.25,75354.96,1.8,-0.42483,0.00019,18.30037]
[1776810090859,43.25,75354.96,1.8,-0.42483,0.00019,18.30037]
[1776810090929,43.25,75353.81,1.8,-0.42505,0.00019,18.30206]
[1776810091647,43.25,75353.81,1.8,-0.42505,0.00019,18.30206]
[1776810091989,43.25,75353.81,1.8,-0.42505,0.00019,18.30206]
[1776810092037,43.25,75353.81,1.8,-0.42505,0.00019,18.30206]
[1776810092323,43.25,75353.26,1.8,-0.42514,0.00019,18.29822]
[1776810096623,43.25,75349.59,1.8,-0.42586,0.00019,18.3036]
[1776810096653,43.25,75349.59,1.8,-0.42586,0.00019,18.3036]
[1776810097220,43.25,75348.99,1.8,-0.42598,0.00019,18.30449]
[1776810102383,43.25,75347.14,1.8,-0.42634,0.00019,18.30719]
[1776810107293,43.26,75340.1,1.8,-0.42771,0.00019,18.31727]
[1776810112456,43.26,75342.59,1.8,-0.42723,0.00019,18.31377]
[1776810115317,43.26,75349.63,1.8,-0.42587,0.00019,18.3037]
[1776810115721,43.26,75349.63,1.8,-0.42587,0.00019,18.3037]
[1776810115765,43.26,75349.63,1.8,-0.42587,0.00019,18.3037]
[1776810116844,43.26,75349.63,1.8,-0.42587,0.00019,18.3037]
[1776810117287,43.26,75350.54,1.8,-0.4257,0.00019,18.3024]
[1776810122339,43.27,75348.91,1.8,-0.42602,0.00019,18.30482]
[1776810127387,43.28,75347.36,1.8,-0.42633,0.00019,18.30713]
[1776810129071,43.28,75346.08,1.8,-0.42658,0.00019,18.30899]
[1776810129179,43.28,75346.08,1.8,-0.42658,0.00019,18.30899]
[1776810129237,43.28,75346.08,1.8,-0.42658,0.00019,18.30899]
[1776810129260,43.28,75346.08,1.8,-0.42658,0.00019,18.30899]
[1776810129315,43.28,75346.08,1.8,-0.42658,0.00019,18.30899]
[1776810129338,43.28,75344.6,1.8,-0.42687,0.00019,18.31111]
[1776810129390,43.28,75344.6,1.8,-0.42687,0.00019,18.31111]
[1776810129828,43.28,75344.6,1.8,-0.42687,0.00019,18.31111]
[1776810129902,43.28,75344.6,1.8,-0.42687,0.00019,18.31111]
[1776810130077,43.28,75344.6,1.8,-0.42687,0.00019,18.31111]
[1776810130222,43.28,75344.6,1.8,-0.42687,0.00019,18.31111]
[1776810130271,43.28,75344.6,1.8,-0.42687,0.00019,18.31111]
[1776810130371,43.28,75321.86,1.8,-0.43129,0.00019,18.34246]
[1776810131144,43.28,75321.86,1.8,-0.43129,0.00019,18.34246]
[1776810131373,43.28,75315.76,1.8,-0.43247,0.00019,18.35048]
[1776810134295,43.28,75320.63,1.8,-0.43152,0.00019,18.34407]
[1776810134719,43.28,75320.63,1.8,-0.43152,0.00019,18.34407]
[1776810134734,43.28,75320.63,1.8,-0.43152,0.00019,18.34407]
[1776810135310,43.28,75321.28,1.8,-0.4314,0.00019,18.34321]
[1776810140342,43.27,75317.87,1.8,-0.43206,0.00019,18.34768]
[1776810140374,43.27,75317.87,1.8,-0.43206,0.00019,18.34768]
[1776810140449,43.27,75318.17,1.8,-0.432,0.00019,18.34729]
[1776810141026,43.27,75318.17,1.8,-0.432,0.00019,18.34729]
[1776810143040,43.27,75313.7,1.8,-0.43287,0.00019,18.3531]
[1776810145181,43.27,75313.49,1.8,-0.43291,0.00019,18.35337]
[1776810149716,43.27,75308.28,1.8,-0.43392,0.00019,18.36004]
[1776810149809,43.27,75308.28,1.8,-0.43392,0.00019,18.36004]
[1776810149842,43.27,75308.28,1.8,-0.43392,0.00019,18.36004]
[1776810155124,43.27,75307.52,1.8,-0.43406,0.00019,18.35637]
[1776810160159,43.28,75311.37,1.8,-0.43331,0.00019,18.35148]
[1776810165329,43.28,75312.61,1.8,-0.43307,0.00019,18.3499]
[1776810167334,43.28,75314.13,1.8,-0.43278,0.00019,18.34794]
[1776810167345,43.28,75314.13,1.8,-0.43278,0.00019,18.34794]
[1776810168317,43.28,75314.03,1.8,-0.4328,0.00019,18.34808]
[1776810169386,43.28,75314.03,1.8,-0.4328,0.00019,18.34808]
[1776810169394,43.28,75314.03,1.8,-0.4328,0.00019,18.34808]
[1776810170229,43.28,75314.68,1.8,-0.43267,0.00019,18.34724]
[1776810175267,43.28,75316.57,1.8,-0.43231,0.00019,18.3448]
[1776810176565,43.28,75316.74,1.8,-0.43227,0.00019,18.34458]
[1776810176692,43.28,75316.74,1.8,-0.43227,0.00019,18.34458]
[1776810176887,43.28,75316.74,1.8,-0.43227,0.00019,18.34458]
[1776810177281,43.28,75317.09,1.8,-0.43221,0.00019,18.34413]
[1776810178288,43.28,75324.85,1.8,-0.4307,0.00019,18.33385]
[1776810183323,43.28,75323.02,1.8,-0.43105,0.00019,18.33629]
[1776810183654,43.28,75323.02,1.8,-0.43105,0.00019,18.33629]
[1776810183906,43.28,75323.02,1.8,-0.43105,0.00019,18.33629]
[1776810183968,43.28,75323.02,1.8,-0.43105,0.00019,18.33629]
[1776810184330,43.28,75317.33,1.8,-0.43216,0.00019,18.34381]
[1776810184916,43.28,75317.33,1.8,-0.43216,0.00019,18.34381]
[1776810184959,43.28,75317.33,1.8,-0.43216,0.00019,18.34381]
[1776810184968,43.28,75317.33,1.8,-0.43216,0.00019,18.34381]
[1776810184986,43.28,75317.33,1.8,-0.43216,0.00019,18.34381]
[1776810186432,43.28,75316.21,1.8,-0.43238,0.00019,18.34528]
[1776810187351,43.28,75316.35,1.8,-0.43235,0.00019,18.3451]
[1776810190127,43.28,75316.72,1.8,-0.43228,0.00019,18.34462]
[1776810190420,43.28,75302.32,1.8,-0.43508,0.00019,18.36297]
[1776810190463,43.28,75302.32,1.8,-0.43508,0.00019,18.36297]
[1776810190922,43.28,75302.32,1.8,-0.43508,0.00019,18.36297]
[1776810191080,43.28,75302.32,1.8,-0.43508,0.00019,18.36297]
[1776810191123,43.28,75302.32,1.8,-0.43508,0.00019,18.36297]
[1776810191243,43.28,75302.32,1.8,-0.43508,0.00019,18.36297]
[1776810191289,43.28,75302.32,1.8,-0.43508,0.00019,18.36297]
[1776810191332,43.28,75302.32,1.8,-0.43508,0.00019,18.36297]
[1776810191345,43.28,75302.32,1.8,-0.43508,0.00019,18.36297]
[1776810191434,43.28,75298.47,1.8,-0.43584,0.0002,18.36773]
[1776810191521,43.28,75298.47,1.8,-0.43584,0.0002,18.36773]
[1776810191579,43.28,75298.47,1.8,-0.43584,0.0002,18.36773]
[1776810191738,43.28,75298.47,1.8,-0.43584,0.0002,18.36773]
[1776810191824,43.28,75298.47,1.8,-0.43584,0.0002,18.36773]
[1776810191925,43.28,75298.47,1.8,-0.43584,0.0002,18.36773]
[1776810191975,43.28,75298.47,1.8,-0.43584,0.0002,18.36773]
[1776810192166,43.28,75298.47,1.8,-0.43584,0.0002,18.36773]
[1776810192239,43.28,75298.47,1.8,-0.43584,0.0002,18.36773]
[1776810192390,43.28,75298.47,1.8,-0.43584,0.0002,18.36773]
[1776810192400,43.28,75296.64,1.8,-0.43619,0.0002,18.36997]
[1776810192446,43.28,75296.64,1.8,-0.43619,0.0002,18.36997]
[1776810192590,43.28,75296.64,1.8,-0.43619,0.0002,18.36997]
[1776810192706,43.28,75296.64,1.8,-0.43619,0.0002,18.36997]
[1776810192738,43.28,75296.64,1.8,-0.43619,0.0002,18.36997]
[1776810192745,43.28,75296.64,1.8,-0.43619,0.0002,18.36997]
[1776810193393,43.28,75296.64,1.8,-0.4362,0.0002,18.36998]
[1776810193846,43.28,75296.64,1.8,-0.4362,0.0002,18.36998]
[1776810193858,43.28,75296.64,1.8,-0.4362,0.0002,18.36998]
[1776810194438,43.28,75295.31,1.8,-0.43645,0.0002,18.37159]
[1776810197422,43.29,75288.08,1.8,-0.43787,0.0002,18.38025]
[1776810197877,43.29,75288.08,1.8,-0.43787,0.0002,18.38025]
[1776810198433,43.29,75298.24,1.8,-0.43588,0.0002,18.36803]
[1776810201246,43.29,75297.11,1.8,-0.43611,0.0002,18.36942]
[1776810201390,43.29,75297.11,1.8,-0.43611,0.0002,18.36942]
[1776810201343,43.29,75297.52,1.8,-0.43603,0.0002,18.36892]
[1776810201449,43.29,75297.52,1.8,-0.43603,0.0002,18.36892]
[1776810202227,43.29,75295.57,1.8,-0.43641,0.0002,18.3713]
[1776810202796,43.29,75295.57,1.8,-0.43641,0.0002,18.3713]
[1776810202806,43.29,75295.57,1.8,-0.43641,0.0002,18.3713]
[1776810203393,43.29,75294.61,1.8,-0.43659,0.0002,18.37247]
[1776810204414,43.29,75294.61,1.8,-0.43659,0.0002,18.37247]
[1776810204538,43.29,75293.22,1.8,-0.43687,0.0002,18.37414]
[1776810204575,43.29,75293.22,1.8,-0.43687,0.0002,18.37414]
[1776810204659,43.29,75293.22,1.8,-0.43687,0.0002,18.37414]
[1776810204984,43.29,75293.22,1.8,-0.43687,0.0002,18.37414]
[1776810205033,43.29,75293.22,1.8,-0.43687,0.0002,18.37414]
[1776810205234,43.29,75293.22,1.8,-0.43687,0.0002,18.37414]
[1776810205255,43.29,75292.96,1.8,-0.43692,0.0002,18.37446]
[1776810205928,43.29,75292.96,1.8,-0.43692,0.0002,18.37446]
[1776810206420,43.29,75287.5,1.8,-0.43798,0.0002,18.38095]
[1776810211783,43.29,75285.55,1.8,-0.43836,0.0002,18.38324]
[1776810211839,43.29,75285.55,1.8,-0.43836,0.0002,18.38324]
[1776810212009,43.29,75285.55,1.8,-0.43836,0.0002,18.38324]
[1776810212193,43.29,75288.0,1.8,-0.43787,0.0002,18.37571]
[1776810217564,43.29,75291.49,1.8,-0.43719,0.0002,18.37157]
[1776810222936,43.29,75288.72,1.8,-0.43773,0.0002,18.37487]
[1776810223246,43.29,75296.49,1.8,-0.43622,0.0002,18.36556]
[1776810224909,43.29,75298.23,1.8,-0.43588,0.0002,18.36344]
[1776810224958,43.29,75298.23,1.8,-0.43588,0.0002,18.36344]
[1776810225030,43.29,75298.23,1.8,-0.43588,0.0002,18.36344]
[1776810225043,43.29,75298.23,1.8,-0.43588,0.0002,18.36344]
[1776810225213,43.29,75298.9,1.8,-0.43575,0.0002,18.36262]
[1776810228418,43.29,75299.52,1.8,-0.43563,0.0002,18.36187]
[1776810229188,43.29,75300.57,1.8,-0.43543,0.0002,18.36059]
[1776810234682,43.3,75304.62,1.8,-0.43464,0.00019,18.3556]
[1776810239714,43.3,75307.77,1.8,-0.43403,0.00019,18.35165]
[1776810239728,43.3,75307.77,1.8,-0.43403,0.00019,18.35165]
[1776810240455,43.3,75312.25,1.8,-0.43316,0.00019,18.34592]
[1776810244348,43.3,75314.99,1.8,-0.43263,0.00019,18.3424]
[1776810244447,43.3,75316.39,1.8,-0.43235,0.00019,18.34058]
[1776810249448,43.3,75318.59,1.8,-0.43193,0.00019,18.3377]
[1776810254489,43.3,75319.46,1.8,-0.43176,0.00019,18.33655]
[1776810259735,43.3,75320.83,1.8,-0.43149,0.00019,18.33473]
[1776810264738,43.3,75321.96,1.8,-0.43127,0.00019,18.33322]
[1776810269790,43.3,75323.84,1.8,-0.4309,0.00019,18.33071]
[1776810270507,43.3,75329.73,1.8,-0.42975,0.00019,18.32276]
[1776810273415,43.3,75337.8,1.8,-0.42817,0.00019,18.30693]
[1776810273797,43.3,75337.8,1.8,-0.42817,0.00019,18.30693]
[1776810273803,43.3,75337.8,1.8,-0.42817,0.00019,18.30693]
[1776810274479,43.29,75340.07,1.8,-0.42773,0.00019,18.30375]
[1776810274696,43.29,75340.07,1.8,-0.42773,0.00019,18.30375]
[1776810274700,43.29,75340.07,1.8,-0.42773,0.00019,18.30375]
[1776810274708,43.29,75340.07,1.8,-0.42773,0.00019,18.30375]
[1776810274767,43.29,75340.07,1.8,-0.42773,0.00019,18.30375]
[1776810275302,43.29,75340.07,1.8,-0.42773,0.00019,18.30375]
[1776810275317,43.29,75343.42,1.8,-0.42708,0.00019,18.299]
[1776810278811,43.29,75344.38,1.8,-0.42689,0.00019,18.29764]
[1776810279462,43.3,75344.4,1.8,-0.42689,0.00019,18.29761]
[1776810284474,43.3,75343.65,1.8,-0.42703,0.00019,18.29868]
[1776810289505,43.29,75346.02,1.8,-0.42657,0.00019,18.29529]
[1776810294514,43.29,75345.63,1.8,-0.42665,0.00019,18.29585]
[1776810299568,43.29,75347.65,1.8,-0.42625,0.00019,18.29294]
[1776810300426,43.29,75357.26,1.8,-0.42439,0.00019,18.27889]
[1776810302453,43.3,75362.7,1.8,-0.42334,0.00019,18.27077]
[1776810302903,43.3,75362.7,1.8,-0.42334,0.00019,18.27077]
[1776810302965,43.3,75362.7,1.8,-0.42334,0.00019,18.27077]
[1776810305107,43.3,75362.57,1.8,-0.42336,0.00019,18.27098]
[1776810305174,43.3,75364.02,1.8,-0.42308,0.00019,18.2688]
[1776810308195,43.3,75358.13,1.8,-0.42423,0.00019,18.27767]
[1776810313229,43.3,75356.77,1.8,-0.4245,0.00019,18.27973]
[1776810315188,43.3,75356.57,1.8,-0.42454,0.00019,18.28003]
[1776810315285,43.3,75356.31,1.8,-0.42459,0.00019,18.28043]
[1776810319273,43.3,75360.66,1.8,-0.42374,0.00019,18.27397]
[1776810321368,43.3,75361.96,1.8,-0.42349,0.00019,18.27202]
[1776810321377,43.31,75361.77,1.8,-0.42353,0.00019,18.27231]
[1776810323238,43.31,75361.77,1.8,-0.42353,0.00019,18.27232]
[1776810323291,43.31,75361.77,1.8,-0.42353,0.00019,18.27232]
[1776810323455,43.31,75363.21,1.8,-0.42325,0.00019,18.27016]
[1776810328498,43.31,75364.23,1.8,-0.42306,0.00019,18.26865]
[1776810330082,43.31,75357.96,1.8,-0.42428,0.00019,18.27806]
[1776810335317,43.31,75354.11,1.8,-0.42501,0.00019,18.27909]
[1776810340384,43.31,75353.05,1.8,-0.42522,0.00019,18.28066]
[1776810344511,43.31,75358.6,1.8,-0.42414,0.00019,18.27249]
[1776810345502,43.31,75363.4,1.8,-0.42321,0.00019,18.2653]
[1776810347500,43.32,75360.33,1.8,-0.42381,0.00019,18.26993]
[1776810349861,43.32,75360.12,1.8,-0.42385,0.00019,18.27026]
[1776810350490,43.32,75360.12,1.8,-0.42385,0.00019,18.27027]
[1776810355532,43.32,75359.83,1.8,-0.42391,0.00019,18.27074]
[1776810360574,43.32,75359.96,1.8,-0.42389,0.00019,18.27059]
[1776810365595,43.33,75358.16,1.8,-0.42425,0.00019,18.27334]
[1776810370638,43.33,75357.24,1.8,-0.42443,0.00019,18.27475]
[1776810375808,43.34,75356.01,1.8,-0.42468,0.00019,18.27661]
[1776810380454,43.34,75343.21,1.8,-0.42717,0.00019,18.29518]
[1776810381554,43.34,75338.92,1.8,-0.428,0.00019,18.30124]
[1776810384049,43.34,75338.61,1.8,-0.42806,0.00019,18.30169]
[1776810384600,43.34,75337.56,1.8,-0.42827,0.00019,18.30316]
[1776810385555,43.34,75331.76,1.8,-0.42939,0.00019,18.31117]
[1776810386094,43.34,75331.76,1.8,-0.42939,0.00019,18.31117]
[1776810386537,43.34,75331.16,1.8,-0.42951,0.00019,18.312]
[1776810391595,43.34,75333.06,1.8,-0.42914,0.00019,18.30939]
[1776810396619,43.34,75334.63,1.8,-0.42882,0.00019,18.30256]
[1776810401632,43.34,75336.49,1.8,-0.42846,0.00019,18.29997]
[1776810405512,43.34,75343.34,1.8,-0.42713,0.00019,18.29035]
[1776810407605,43.34,75349.42,1.8,-0.42595,0.00019,18.28164]
[1776810412638,43.34,75347.79,1.8,-0.42627,0.00019,18.28401]
[1776810417676,43.35,75346.46,1.8,-0.42653,0.00019,18.28595]
[1776810419373,43.35,75345.86,1.8,-0.42665,0.00019,18.28682]
[1776810419558,43.35,75346.0,1.8,-0.42662,0.00019,18.28662]
[1776810423216,43.35,75347.72,1.8,-0.42629,0.00019,18.28416]
[1776810423301,43.35,75344.38,1.8,-0.42693,0.00019,18.28895]
[1776810425028,43.35,75336.29,1.8,-0.42851,0.00019,18.30033]
[1776810430598,43.35,75337.69,1.8,-0.42823,0.00019,18.29839]
[1776810432618,43.35,75337.69,1.8,-0.42823,0.00019,18.29839]
[1776810432714,43.35,75338.88,1.8,-0.428,0.00019,18.29672]
[1776810438119,43.35,75340.03,1.8,-0.42778,0.00019,18.29511]
[1776810443156,43.35,75340.64,1.8,-0.42766,0.00019,18.29426]
[1776810448191,43.35,75343.94,1.8,-0.42702,0.00019,18.28959]
[1776810453225,43.35,75343.04,1.8,-0.42718,0.00019,18.2862]
[1776810459270,43.35,75343.86,1.8,-0.42702,0.00019,18.28505]
[1776810462290,43.35,75352.32,1.8,-0.42538,0.00019,18.27287]
[1776810467574,43.35,75354.24,1.8,-0.42501,0.00019,18.27009]
[1776810473367,43.36,75351.37,1.8,-0.42558,0.00019,18.27432]
[1776810478402,43.36,75352.13,1.8,-0.42543,0.00019,18.27324]
[1776810483437,43.36,75351.83,1.8,-0.42549,0.00019,18.27372]
[1776810486458,43.36,75345.55,1.8,-0.42671,0.00019,18.28278]
[1776810490723,43.36,75343.67,1.8,-0.42708,0.00019,18.28546]
[1776810491493,43.36,75343.13,1.8,-0.42718,0.00019,18.28623]
[1776810496528,43.36,75339.52,1.8,-0.42788,0.00019,18.29131]
[1776810501563,43.36,75341.31,1.8,-0.42753,0.00019,18.28877]
[1776810508612,43.36,75342.4,1.8,-0.42732,0.00019,18.28721]
[1776810513648,43.36,75346.15,1.8,-0.42657,0.00019,18.27718]
[1776810516116,43.36,75348.91,1.8,-0.42604,0.00019,18.27321]
[1776810516668,43.36,75352.6,1.8,-0.42532,0.00019,18.26786]
[1776810519885,43.36,75352.69,1.8,-0.4253,0.00019,18.26771]
[1776810520696,43.36,75351.0,1.8,-0.42563,0.00019,18.27017]
[1776810521704,43.36,75343.45,1.8,-0.4271,0.00019,18.28102]
[1776810526738,43.36,75342.86,1.8,-0.42721,0.00019,18.28184]
[1776810531775,43.35,75340.22,1.8,-0.42772,0.00019,18.28554]
[1776810532781,43.35,75333.88,1.8,-0.42895,0.00019,18.29437]
[1776810537816,43.35,75330.38,1.8,-0.42963,0.00019,18.29915]
[1776810542850,43.35,75337.35,1.8,-0.42827,0.00019,18.28951]
[1776810543858,43.35,75342.92,1.8,-0.42719,0.00019,18.28167]
[1776810548969,43.35,75345.75,1.8,-0.42664,0.00019,18.27764]
[1776810550160,43.35,75346.59,1.8,-0.42647,0.00019,18.27643]
[1776810550454,43.35,75347.13,1.8,-0.42637,0.00019,18.27566]
[1776810555944,43.35,75345.35,1.8,-0.42672,0.00019,18.27821]
[1776810561510,43.35,75341.2,1.8,-0.42752,0.00019,18.28411]
[1776810567214,43.35,75338.08,1.8,-0.42813,0.00019,18.28849]
[1776810569329,43.35,75343.42,1.8,-0.42709,0.00019,18.28097]
[1776810572284,43.35,75343.34,1.8,-0.42709,0.00019,18.27642]
[1776810572712,43.35,75343.59,1.8,-0.42705,0.00019,18.27607]
[1776810577799,43.35,75343.23,1.8,-0.42712,0.00019,18.27661]
[1776810582842,43.36,75342.97,1.8,-0.42717,0.00019,18.27701]
[1776810587881,43.36,75342.81,1.8,-0.42721,0.00019,18.27726]
[1776810592920,43.36,75341.18,1.8,-0.42753,0.00019,18.27959]
[1776810597950,43.36,75339.36,1.8,-0.42788,0.00019,18.28216]
[1776810602944,43.36,75336.7,1.8,-0.4284,0.00019,18.28589]
[1776810602979,43.36,75336.7,1.8,-0.4284,0.00019,18.28589]
[1776810603710,43.36,75340.12,1.8,-0.42773,0.00019,18.28111]
[1776810604085,43.36,75340.12,1.8,-0.42773,0.00019,18.28111]
[1776810604141,43.36,75340.12,1.8,-0.42773,0.00019,18.28111]
[1776810604694,43.36,75340.12,1.8,-0.42773,0.00019,18.28111]
[1776810604762,43.36,75344.72,1.8,-0.42684,0.00019,18.2746]
[1776810608669,43.36,75352.49,1.8,-0.42534,0.00019,18.26342]
[1776810611860,43.36,75357.0,1.8,-0.42446,0.00019,18.25674]
[1776810617373,43.36,75359.79,1.8,-0.42391,0.00019,18.25254]
[1776810618379,43.35,75352.93,1.8,-0.42524,0.00019,18.26266]
[1776810619387,43.36,75348.56,1.8,-0.42609,0.00019,18.26901]
[1776810625931,43.36,75347.62,1.8,-0.42627,0.00019,18.2704]
[1776810627514,43.36,75343.91,1.8,-0.427,0.00019,18.27573]
[1776810627609,43.36,75343.91,1.8,-0.427,0.00019,18.27573]
[1776810627679,43.36,75343.91,1.8,-0.427,0.00019,18.27573]
[1776810627715,43.36,75343.91,1.8,-0.427,0.00019,18.27573]
[1776810627823,43.36,75343.91,1.8,-0.427,0.00019,18.27573]
[1776810627874,43.36,75340.4,1.8,-0.42768,0.00019,18.28071]
[1776810627916,43.36,75340.4,1.8,-0.42768,0.00019,18.28071]
[1776810629459,43.36,75335.57,1.8,-0.42862,0.00019,18.28746]
[1776810631019,43.36,75336.2,1.8,-0.4285,0.00019,18.28659]
[1776810631840,43.36,75337.17,1.8,-0.42829,0.00019,18.28056]
[1776810635353,43.36,75338.23,1.8,-0.42809,0.00019,18.27909]
[1776810635397,43.36,75338.23,1.8,-0.42809,0.00019,18.27909]
[1776810637050,43.36,75338.43,1.8,-0.42805,0.00019,18.27881]
[1776810637514,43.36,75338.99,1.8,-0.42794,0.00019,18.27802]
[1776810642549,43.36,75343.26,1.8,-0.42711,0.00019,18.27201]
[1776810649318,43.36,75344.21,1.8,-0.42693,0.00019,18.27066]
[1776810650314,43.36,75344.68,1.8,-0.42684,0.00019,18.27]
[1776810650344,43.36,75344.68,1.8,-0.42684,0.00019,18.27]
[1776810651261,43.36,75347.21,1.8,-0.42635,0.00019,18.26638]
[1776810651790,43.36,75346.76,1.8,-0.42643,0.00019,18.26704]
[1776810656796,43.37,75345.71,1.8,-0.42664,0.00019,18.26856]
[1776810658788,43.37,75352.15,1.8,-0.42539,0.00019,18.25928]
[1776810663808,43.37,75354.26,1.8,-0.42498,0.00019,18.25619]
[1776810666972,43.37,75349.92,1.8,-0.42582,0.00019,18.26251]
[1776810669884,43.37,75357.79,1.8,-0.4243,0.00019,18.25097]
[1776810671547,43.37,75357.76,1.8,-0.4243,0.00019,18.25102]
[1776810671552,43.37,75357.76,1.8,-0.4243,0.00019,18.25102]
[1776810671777,43.37,75358.19,1.8,-0.42422,0.00019,18.25038]
[1776810673533,43.37,75357.51,1.8,-0.42435,0.00019,18.25139]
[1776810673554,43.37,75357.51,1.8,-0.42435,0.00019,18.25139]
[1776810673584,43.37,75357.51,1.8,-0.42435,0.00019,18.25139]
[1776810673770,43.37,75357.51,1.8,-0.42435,0.00019,18.2514]
[1776810676494,43.37,75357.25,1.8,-0.4244,0.00019,18.25179]
[1776810676505,43.37,75357.25,1.8,-0.4244,0.00019,18.25179]
[1776810676790,43.37,75357.33,1.8,-0.42439,0.00019,18.25167]
[1776810677600,43.37,75357.33,1.8,-0.42439,0.00019,18.25167]
[1776810677622,43.37,75357.33,1.8,-0.42439,0.00019,18.25167]
[1776810677715,43.37,75357.33,1.8,-0.42439,0.00019,18.25167]
[1776810677817,43.37,75357.16,1.8,-0.42442,0.00019,18.25192]
[1776810680539,43.37,75356.88,1.8,-0.42448,0.00019,18.25234]
[1776810680836,43.37,75363.34,1.8,-0.42322,0.00019,18.24271]
[1776810681630,43.37,75363.34,1.8,-0.42322,0.00019,18.24271]
[1776810681929,43.37,75371.0,1.8,-0.42174,0.00019,18.23103]
[1776810682056,43.37,75371.0,1.8,-0.42174,0.00019,18.23103]
[1776810682170,43.37,75371.0,1.8,-0.42174,0.00019,18.23103]
[1776810682779,43.37,75371.0,1.8,-0.42174,0.00019,18.23103]
[1776810682794,43.37,75371.0,1.8,-0.42174,0.00019,18.23103]
[1776810682876,43.37,75340.16,1.8,-0.42772,0.00019,18.27645]
[1776810683138,43.37,75340.16,1.8,-0.42772,0.00019,18.27645]
[1776810683650,43.37,75340.16,1.8,-0.42772,0.00019,18.27645]
[1776810683752,43.37,75340.16,1.8,-0.42772,0.00019,18.27645]
[1776810683821,43.37,75340.16,1.8,-0.42772,0.00019,18.27645]
[1776810683857,43.37,75336.75,1.8,-0.42838,0.00019,18.28123]
[1776810684094,43.37,75336.75,1.8,-0.42838,0.00019,18.28123]
[1776810684154,43.37,75336.75,1.8,-0.42838,0.00019,18.28123]
[1776810684210,43.37,75336.75,1.8,-0.42838,0.00019,18.28123]
[1776810684307,43.37,75336.75,1.8,-0.42838,0.00019,18.28123]
[1776810684405,43.37,75336.75,1.8,-0.42838,0.00019,18.28123]
[1776810684518,43.37,75336.75,1.8,-0.42838,0.00019,18.28123]
[1776810684646,43.37,75336.75,1.8,-0.42838,0.00019,18.28123]
[1776810684729,43.37,75336.75,1.8,-0.42838,0.00019,18.28123]
[1776810684788,43.37,75336.75,1.8,-0.42838,0.00019,18.28123]
[1776810684856,43.37,75336.75,1.8,-0.42838,0.00019,18.28123]
[1776810684927,43.37,75336.11,1.8,-0.42851,0.00019,18.28212]
[1776810685856,43.37,75336.11,1.8,-0.42851,0.00019,18.28213]
[1776810686436,43.37,75336.11,1.8,-0.42851,0.00019,18.28213]
[1776810686813,43.37,75336.11,1.8,-0.42851,0.00019,18.28213]
[1776810686913,43.37,75344.47,1.8,-0.42689,0.00019,18.27038]
[1776810689619,43.37,75345.62,1.8,-0.42667,0.00019,18.26876]
[1776810689648,43.37,75345.62,1.8,-0.42667,0.00019,18.26876]
[1776810689741,43.37,75345.62,1.8,-0.42667,0.00019,18.26876]
[1776810689882,43.37,75345.62,1.8,-0.42667,0.00019,18.26876]
[1776810694918,43.38,75339.3,1.8,-0.42788,0.00019,18.27308]
[1776810699778,43.38,75339.13,1.8,-0.42792,0.00019,18.27335]
[1776810699830,43.38,75339.13,1.8,-0.42792,0.00019,18.27335]
[1776810699866,43.38,75339.13,1.8,-0.42792,0.00019,18.27335]
[1776810699952,43.38,75340.02,1.8,-0.42775,0.00019,18.27211]
[1776810704954,43.38,75337.7,1.8,-0.42821,0.00019,18.2754]
[1776810706952,43.39,75333.13,1.8,-0.4291,0.00019,18.28175]
[1776810707422,43.39,75333.13,1.8,-0.4291,0.00019,18.28175]
[1776810707433,43.39,75333.13,1.8,-0.4291,0.00019,18.28175]
[1776810707962,43.39,75333.13,1.8,-0.4291,0.00019,18.28175]
[1776810707787,43.39,75332.56,1.8,-0.42921,0.00019,18.28253]
[1776810708287,43.39,75332.56,1.8,-0.42921,0.00019,18.28253]
[1776810708292,43.39,75332.56,1.8,-0.42921,0.00019,18.28253]
[1776810708826,43.39,75332.56,1.8,-0.42921,0.00019,18.28253]
[1776810708887,43.39,75307.02,1.8,-0.43418,0.00019,18.31615]
[1776810709132,43.39,75307.02,1.8,-0.43418,0.00019,18.31615]
[1776810709187,43.39,75307.02,1.8,-0.43418,0.00019,18.31615]
[1776810709332,43.39,75307.02,1.8,-0.43418,0.00019,18.31615]
[1776810709543,43.39,75307.02,1.8,-0.43418,0.00019,18.31615]
[1776810709709,43.39,75307.02,1.8,-0.43418,0.00019,18.31615]
[1776810709715,43.39,75307.02,1.8,-0.43418,0.00019,18.31615]
[1776810709954,43.39,75289.99,1.8,-0.4375,0.0002,18.33699]
[1776810710040,43.39,75289.99,1.8,-0.4375,0.0002,18.33699]
[1776810710091,43.39,75286.22,1.8,-0.43824,0.0002,18.34141]
[1776810711553,43.39,75286.22,1.8,-0.43824,0.0002,18.34141]
[1776810711654,43.38,75290.64,1.8,-0.43737,0.0002,18.33619]
[1776810714682,43.38,75289.79,1.8,-0.43753,0.0002,18.33717]
[1776810714768,43.38,75289.79,1.8,-0.43753,0.0002,18.33717]
[1776810714841,43.38,75289.79,1.8,-0.43753,0.0002,18.33717]
[1776810714891,43.38,75288.03,1.8,-0.43788,0.0002,18.33925]
[1776810715009,43.38,75288.03,1.8,-0.43788,0.0002,18.33925]
[1776810715065,43.38,75288.03,1.8,-0.43788,0.0002,18.33925]
[1776810716868,43.38,75288.03,1.8,-0.43788,0.0002,18.33925]
[1776810716969,43.38,75273.62,1.8,-0.44069,0.0002,18.35575]
[1776810718361,43.38,75273.62,1.8,-0.44069,0.0002,18.35575]
[1776810718406,43.38,75272.5,1.8,-0.44091,0.0002,18.357]
[1776810719411,43.38,75272.5,1.8,-0.44091,0.0002,18.357]
[1776810719459,43.38,75272.5,1.8,-0.44091,0.0002,18.357]
[1776810719464,43.38,75281.33,1.8,-0.43919,0.0002,18.34705]
[1776810721793,43.38,75284.99,1.8,-0.43847,0.0002,18.34282]
[1776810721809,43.38,75284.99,1.8,-0.43847,0.0002,18.34282]
[1776810721896,43.38,75285.54,1.8,-0.43836,0.0002,18.34218]
[1776810724418,43.38,75289.6,1.8,-0.43757,0.0002,18.33741]
[1776810724514,43.38,75293.28,1.8,-0.43685,0.0002,18.33302]
[1776810726018,43.38,75293.56,1.8,-0.4368,0.0002,18.33268]
[1776810726935,43.38,75293.56,1.8,-0.4368,0.0002,18.33268]
[1776810726947,43.38,75293.56,1.8,-0.4368,0.0002,18.33268]
[1776810726877,43.38,75301.85,1.8,-0.43518,0.00019,18.32255]
[1776810727915,43.38,75309.72,1.8,-0.43364,0.00019,18.31267]
[1776810728328,43.38,75309.72,1.8,-0.43364,0.00019,18.31267]
[1776810728468,43.38,75309.72,1.8,-0.43364,0.00019,18.31267]
[1776810728541,43.38,75309.72,1.8,-0.43364,0.00019,18.31267]
[1776810728948,43.38,75310.91,1.8,-0.43341,0.00019,18.31114]
[1776810729602,43.38,75310.91,1.8,-0.43341,0.00019,18.31114]
[1776810729687,43.38,75310.91,1.8,-0.43341,0.00019,18.31114]
[1776810729922,43.38,75310.91,1.8,-0.43341,0.00019,18.31114]
[1776810729957,43.38,75310.91,1.8,-0.43341,0.00019,18.31114]
[1776810729979,43.38,75310.91,1.8,-0.43341,0.00019,18.31114]
[1776810729745,43.38,75314.09,1.8,-0.43279,0.00019,18.30705]
[1776810730290,43.38,75314.09,1.8,-0.43279,0.00019,18.30705]
[1776810730298,43.38,75314.09,1.8,-0.43279,0.00019,18.30705]
[1776810730348,43.38,75314.09,1.8,-0.43279,0.00019,18.30705]
[1776810731300,43.38,75316.99,1.8,-0.43223,0.00019,18.30328]
[1776810731872,43.38,75316.58,1.8,-0.4323,0.00019,18.30381]
[1776810734357,43.38,75319.54,1.8,-0.43173,0.00019,18.29992]
[1776810734927,43.38,75320.18,1.8,-0.4316,0.00019,18.29908]
[1776810736422,43.38,75320.72,1.8,-0.4315,0.00019,18.29836]
[1776810736937,43.37,75321.87,1.8,-0.43127,0.00019,18.29683]
[1776810741946,43.37,75324.25,1.8,-0.4308,0.00019,18.29363]
[1776810744365,43.37,75325.23,1.8,-0.43061,0.00019,18.2923]
[1776810744440,43.37,75325.23,1.8,-0.43061,0.00019,18.2923]
[1776810744541,43.37,75333.9,1.8,-0.42892,0.00019,18.28051]
[1776810746322,43.37,75337.49,1.8,-0.42823,0.00019,18.27553]
[1776810746653,43.37,75337.49,1.8,-0.42823,0.00019,18.27553]
[1776810746710,43.37,75337.49,1.8,-0.42823,0.00019,18.27553]
[1776810746755,43.37,75337.5,1.8,-0.42822,0.00019,18.27551]
[1776810752854,43.37,75342.41,1.8,-0.42726,0.00019,18.26394]
[1776810758367,43.37,75341.11,1.8,-0.42751,0.00019,18.26581]
[1776810760658,43.37,75340.8,1.8,-0.42757,0.00019,18.26626]
[1776810760707,43.37,75339.95,1.8,-0.42774,0.00019,18.26746]
[1776810766422,43.38,75341.12,1.8,-0.42752,0.00019,18.26586]
[1776810771458,43.38,75338.24,1.8,-0.42808,0.00019,18.26995]
[1776810776494,43.38,75335.77,1.8,-0.42857,0.00019,18.27342]
[1776810781776,43.39,75334.59,1.8,-0.4288,0.00019,18.27508]
[1776810782899,43.39,75333.7,1.8,-0.42897,0.00019,18.27631]
[1776810782931,43.39,75333.7,1.8,-0.42897,0.00019,18.27631]
[1776810783022,43.39,75339.88,1.8,-0.42777,0.00019,18.26773]
[1776810785005,43.39,75339.88,1.8,-0.42777,0.00019,18.26773]
[1776810785962,43.39,75336.16,1.8,-0.4285,0.00019,18.27295]
[1776810787930,43.39,75341.1,1.8,-0.42754,0.00019,18.26606]
[1776810788146,43.39,75341.1,1.8,-0.42754,0.00019,18.26606]
[1776810788986,43.39,75342.15,1.8,-0.42734,0.00019,18.26459]
[1776810791830,43.39,75343.52,1.8,-0.42707,0.00019,18.26266]
[1776810791864,43.39,75343.52,1.8,-0.42707,0.00019,18.26266]
[1776810793197,43.39,75343.42,1.8,-0.42709,0.00019,18.2628]
[1776810793207,43.39,75343.42,1.8,-0.42709,0.00019,18.2628]
[1776810793936,43.39,75323.01,1.8,-0.43106,0.00019,18.29086]
[1776810794167,43.39,75323.01,1.8,-0.43106,0.00019,18.29086]
[1776810794292,43.39,75323.01,1.8,-0.43106,0.00019,18.29086]
[1776810794408,43.39,75323.01,1.8,-0.43106,0.00019,18.29086]
[1776810794758,43.39,75323.01,1.8,-0.43106,0.00019,18.29086]
[1776810794913,43.39,75323.01,1.8,-0.43106,0.00019,18.29086]
[1776810794956,43.39,75323.01,1.8,-0.43106,0.00019,18.29086]
[1776810795015,43.39,75311.22,1.8,-0.43336,0.00019,18.30623]
[1776810795083,43.39,75311.22,1.8,-0.43336,0.00019,18.30623]
[1776810795214,43.39,75311.22,1.8,-0.43336,0.00019,18.30623]
[1776810795293,43.39,75311.22,1.8,-0.43336,0.00019,18.30623]
[1776810795477,43.39,75311.22,1.8,-0.43336,0.00019,18.30623]
[1776810795565,43.39,75311.22,1.8,-0.43336,0.00019,18.30623]
[1776810795734,43.39,75311.22,1.8,-0.43336,0.00019,18.30623]
[1776810795802,43.39,75311.22,1.8,-0.43336,0.00019,18.30623]
[1776810796015,43.39,75311.22,1.8,-0.43336,0.00019,18.30623]
[1776810795947,43.39,75308.25,1.8,-0.43394,0.00019,18.31001]
[1776810796097,43.39,75308.25,1.8,-0.43394,0.00019,18.31001]
[1776810796735,43.39,75308.25,1.8,-0.43394,0.00019,18.31001]
[1776810796805,43.39,75308.25,1.8,-0.43394,0.00019,18.31001]
[1776810796817,43.39,75308.25,1.8,-0.43394,0.00019,18.31001]
[1776810796839,43.39,75309.37,1.8,-0.43372,0.00019,18.30858]
[1776810798992,43.39,75310.18,1.8,-0.43356,0.00019,18.30755]
[1776810799030,43.39,75310.18,1.8,-0.43356,0.00019,18.30755]
[1776810799126,43.39,75310.18,1.8,-0.43356,0.00019,18.30755]
[1776810799180,43.39,75310.18,1.8,-0.43356,0.00019,18.30755]
[1776810799791,43.39,75312.03,1.8,-0.4332,0.00019,18.30517]
[1776810804723,43.39,75316.61,1.8,-0.4323,0.00019,18.29921]
[1776810807933,43.39,75318.67,1.8,-0.43189,0.00019,18.2965]
[1776810807963,43.39,75318.67,1.8,-0.43189,0.00019,18.2965]
[1776810807973,43.39,75320.54,1.8,-0.43153,0.00019,18.29403]
[1776810813787,43.38,75324.55,1.8,-0.43073,0.00019,18.28397]
[1776810815386,43.38,75326.47,1.8,-0.43035,0.00019,18.28138]
[1776810815801,43.38,75326.74,1.8,-0.4303,0.00019,18.28101]
[1776810820835,43.37,75329.81,1.8,-0.4297,0.00019,18.27681]
[1776810825274,43.37,75332.27,1.8,-0.42921,0.00019,18.27341]
[1776810830906,43.37,75336.97,1.8,-0.42829,0.00019,18.26685]
[1776810833927,43.36,75345.06,1.8,-0.42672,0.00019,18.25541]
[1776810834220,43.36,75345.06,1.8,-0.42672,0.00019,18.25541]
[1776810834278,43.36,75345.06,1.8,-0.42672,0.00019,18.25541]
[1776810834861,43.36,75345.06,1.8,-0.42672,0.00019,18.25541]
[1776810840099,43.36,75347.98,1.8,-0.42615,0.00019,18.25121]
[1776810840975,43.36,75346.59,1.8,-0.42642,0.00019,18.25321]
[1776810845006,43.36,75342.06,1.8,-0.4273,0.00019,18.25966]
[1776810850039,43.36,75338.97,1.8,-0.4279,0.00019,18.26401]
[1776810855073,43.36,75339.67,1.8,-0.42776,0.00019,18.26302]
[1776810859102,43.36,75335.4,1.8,-0.42859,0.00019,18.26898]
[1776810860993,43.36,75333.35,1.8,-0.42899,0.00019,18.27182]
[1776810861061,43.36,75333.35,1.8,-0.42899,0.00019,18.27182]
[1776810861117,43.36,75332.45,1.8,-0.42916,0.00019,18.27305]
[1776810861743,43.36,75332.45,1.8,-0.42916,0.00019,18.27305]
[1776810861779,43.36,75332.45,1.8,-0.42916,0.00019,18.27305]
[1776810863959,43.36,75326.91,1.8,-0.43024,0.00019,18.28059]
[1776810869179,43.36,75323.83,1.8,-0.43084,0.00019,18.28469]
[1776810873705,43.35,75329.11,1.8,-0.42979,0.00019,18.27286]
[1776810876228,43.35,75339.62,1.8,-0.42774,0.00019,18.2583]
[1776810878954,43.35,75338.51,1.8,-0.42796,0.00019,18.25986]
[1776810879038,43.35,75338.51,1.8,-0.42796,0.00019,18.25986]
[1776810879332,43.35,75337.49,1.8,-0.42816,0.00019,18.26128]
[1776810880149,43.35,75337.49,1.8,-0.42816,0.00019,18.26128]
[1776810881002,43.35,75337.76,1.8,-0.4281,0.00019,18.2609]
[1776810881103,43.35,75342.24,1.8,-0.42723,0.00019,18.25459]
[1776810883074,43.35,75349.29,1.8,-0.42586,0.00019,18.24449]
[1776810887060,43.35,75344.25,1.8,-0.42684,0.00019,18.25175]
[1776810890609,43.35,75348.46,1.8,-0.42602,0.00019,18.2457]
[1776810890707,43.35,75348.46,1.8,-0.42602,0.00019,18.2457]
[1776810891792,43.35,75348.62,1.8,-0.42599,0.00019,18.24547]
[1776810892118,43.35,75352.07,1.8,-0.42532,0.00019,18.24045]
[1776810893065,43.35,75352.07,1.8,-0.42532,0.00019,18.24045]
[1776810893079,43.35,75352.07,1.8,-0.42532,0.00019,18.24045]
[1776810893104,43.35,75354.74,1.8,-0.4248,0.00019,18.23653]
[1776810894334,43.35,75354.48,1.8,-0.42485,0.00019,18.23691]
[1776810894344,43.35,75354.48,1.8,-0.42485,0.00019,18.23691]
[1776810894351,43.35,75354.48,1.8,-0.42485,0.00019,18.23691]
[1776810894404,43.35,75354.48,1.8,-0.42485,0.00019,18.23691]
[1776810894505,43.35,75354.48,1.8,-0.42485,0.00019,18.23691]
[1776810896325,43.35,75355.08,1.8,-0.42474,0.00019,18.23603]
[1776810896430,43.35,75355.08,1.8,-0.42474,0.00019,18.23603]
[1776810896494,43.35,75355.08,1.8,-0.42474,0.00019,18.23603]
[1776810896542,43.35,75355.08,1.8,-0.42474,0.00019,18.23603]
[1776810896690,43.35,75355.08,1.8,-0.42474,0.00019,18.23603]
[1776810896834,43.35,75355.08,1.8,-0.42474,0.00019,18.23603]
[1776810896898,43.35,75355.08,1.8,-0.42474,0.00019,18.23603]
[1776810896952,43.35,75355.08,1.8,-0.42474,0.00019,18.23603]
[1776810897101,43.35,75355.08,1.8,-0.42474,0.00019,18.23603]
[1776810897053,43.35,75355.48,1.8,-0.42466,0.00019,18.23544]
[1776810897277,43.35,75355.48,1.8,-0.42466,0.00019,18.23544]
[1776810897323,43.35,75355.48,1.8,-0.42466,0.00019,18.23544]
[1776810897380,43.35,75357.07,1.8,-0.42435,0.00019,18.23309]
[1776810898311,43.35,75357.07,1.8,-0.42435,0.00019,18.23309]
[1776810898517,43.35,75356.66,1.8,-0.42443,0.00019,18.2337]
[1776810902263,43.35,75356.81,1.8,-0.4244,0.00019,18.23348]
[1776810902270,43.35,75356.81,1.8,-0.4244,0.00019,18.23348]
[1776810902306,43.35,75356.81,1.8,-0.4244,0.00019,18.23348]
[1776810902415,43.35,75356.8,1.8,-0.4244,0.00019,18.23349]
[1776810907448,43.35,75357.61,1.8,-0.42425,0.00019,18.23231]
[1776810912483,43.35,75358.94,1.8,-0.42399,0.00019,18.23035]
[1776810917521,43.36,75359.66,1.8,-0.42385,0.00019,18.2293]
[1776810920538,43.36,75354.46,1.8,-0.42486,0.00019,18.23701]
[1776810925574,43.36,75356.26,1.8,-0.42452,0.00019,18.23436]
[1776810930778,43.36,75356.73,1.8,-0.42442,0.00019,18.23367]
[1776810930880,43.36,75356.73,1.8,-0.42442,0.00019,18.23367]
[1776810930961,43.36,75356.73,1.8,-0.42442,0.00019,18.23367]
[1776810934052,43.36,75351.6,1.8,-0.42541,0.00019,18.23652]
[1776810939203,43.36,75350.25,1.8,-0.42567,0.00019,18.23848]
[1776810939213,43.36,75349.5,1.8,-0.42581,0.00019,18.23956]
[1776810939673,43.36,75348.81,1.8,-0.42595,0.00019,18.24055]
[1776810944087,43.36,75355.2,1.8,-0.4247,0.00019,18.23121]
[1776810944862,43.36,75355.2,1.8,-0.4247,0.00019,18.23121]
[1776810945127,43.35,75358.39,1.8,-0.42408,0.00019,18.22649]
[1776810946886,43.35,75359.43,1.8,-0.42388,0.00019,18.22494]
[1776810946949,43.35,75359.43,1.8,-0.42388,0.00019,18.22494]
[1776810951699,43.36,75359.16,1.8,-0.42394,0.00019,18.22536]
[1776810952096,43.36,75359.35,1.8,-0.4239,0.00019,18.22508]
[1776810957154,43.36,75361.81,1.8,-0.42342,0.00019,18.22139]
[1776810962198,43.35,75360.65,1.8,-0.42363,0.00019,18.22302]
[1776810963140,43.34,75354.58,1.8,-0.4248,0.00019,18.23197]
[1776810969005,43.34,75352.14,1.8,-0.42528,0.00019,18.23551]
[1776810974016,43.34,75353.03,1.8,-0.4251,0.00019,18.23421]
[1776810979036,43.34,75353.12,1.8,-0.42509,0.00019,18.2341]
[1776810983155,43.34,75359.03,1.8,-0.42394,0.00019,18.22539]
[1776810988178,43.34,75360.09,1.8,-0.42373,0.00019,18.22373]
[1776810993233,43.33,75360.04,1.8,-0.42371,0.00019,18.21901]
[1776810998259,43.32,75359.45,1.8,-0.42381,0.00019,18.21975]
[1776811003312,43.31,75358.76,1.8,-0.42392,0.00019,18.22061]
[1776811004228,43.3,75365.97,1.8,-0.42252,0.00019,18.2097]
[1776811005137,43.3,75371.29,1.8,-0.42148,0.00019,18.2015]
[1776811006176,43.3,75390.37,1.8,-0.41778,0.00019,18.17115]
[1776811006300,43.3,75390.37,1.8,-0.41778,0.00019,18.17115]
[1776811006623,43.3,75390.37,1.8,-0.41778,0.00019,18.17115]
[1776811007171,43.3,75390.37,1.8,-0.41778,0.00019,18.17115]
[1776811007228,43.3,75390.37,1.8,-0.41778,0.00019,18.17115]
[1776811007246,43.3,75395.23,1.8,-0.41684,0.00019,18.16317]
[1776811007377,43.3,75395.23,1.8,-0.41684,0.00019,18.16317]
[1776811008198,43.3,75395.23,1.8,-0.41684,0.00019,18.16316]
[1776811009402,43.3,75395.71,1.8,-0.41674,0.00019,18.16235]
[1776811009423,43.3,75395.71,1.8,-0.41674,0.00019,18.16235]
[1776811010175,43.3,75392.75,1.8,-0.41731,0.00019,18.16721]
[1776811012010,43.3,75394.09,1.8,-0.41705,0.00019,18.16499]
[1776811012054,43.3,75394.09,1.8,-0.41705,0.00019,18.16499]
[1776811012191,43.3,75395.41,1.8,-0.4168,0.00019,18.1628]
[1776811015776,43.29,75396.74,1.8,-0.41653,0.00019,18.16054]
[1776811016221,43.29,75403.02,1.8,-0.41532,0.00019,18.15002]
[1776811018230,43.29,75411.07,1.8,-0.41376,0.00019,18.13629]
[1776811018541,43.29,75411.07,1.8,-0.41376,0.00019,18.13629]
[1776811018653,43.29,75411.07,1.8,-0.41376,0.00019,18.13629]
[1776811019442,43.29,75410.85,1.8,-0.4138,0.00019,18.13666]
[1776811019516,43.29,75410.85,1.8,-0.4138,0.00019,18.13666]
[1776811019745,43.29,75410.85,1.8,-0.4138,0.00019,18.13666]
[1776811020246,43.29,75413.77,1.8,-0.41323,0.00019,18.13161]
[1776811020620,43.29,75413.77,1.8,-0.41323,0.00019,18.13161]
[1776811020666,43.29,75413.77,1.8,-0.41323,0.00019,18.13161]
[1776811021250,43.29,75420.43,1.8,-0.41195,0.00019,18.11997]
[1776811021911,43.29,75420.43,1.8,-0.41195,0.00019,18.11997]
[1776811022258,43.29,75423.63,1.8,-0.41133,0.00019,18.11431]
[1776811027294,43.28,75424.47,1.8,-0.41116,0.00019,18.11272]
[1776811028018,43.28,75424.47,1.8,-0.41116,0.00019,18.11272]
[1776811028133,43.28,75424.47,1.8,-0.41116,0.00019,18.11272]
[1776811028300,43.28,75425.8,1.8,-0.4109,0.00019,18.11033]
[1776811030561,43.28,75427.73,1.8,-0.41052,0.00019,18.10686]
[1776811031113,43.28,75427.73,1.8,-0.41052,0.00019,18.10686]
[1776811031129,43.28,75427.73,1.8,-0.41052,0.00019,18.10686]
[1776811031279,43.28,75428.8,1.8,-0.41031,0.00019,18.10491]
[1776811033256,43.28,75424.16,1.8,-0.4112,0.00019,18.11316]
[1776811035530,43.28,75421.68,1.8,-0.41168,0.00019,18.11751]
[1776811035554,43.28,75421.68,1.8,-0.41168,0.00019,18.11751]
[1776811036001,43.28,75421.68,1.8,-0.41168,0.00019,18.11751]
[1776811036092,43.27,75420.82,1.8,-0.41184,0.00019,18.11901]
[1776811041390,43.27,75421.62,1.8,-0.41168,0.00019,18.11753]
[1776811046426,43.27,75422.55,1.8,-0.4115,0.00019,18.11585]
[1776811051461,43.27,75422.94,1.8,-0.4114,0.00019,18.1104]
[1776811053815,43.27,75422.91,1.8,-0.41141,0.00019,18.11045]
[1776811053943,43.27,75422.91,1.8,-0.41141,0.00019,18.11045]
[1776811054007,43.27,75422.91,1.8,-0.41141,0.00019,18.11045]
[1776811054267,43.27,75422.44,1.8,-0.4115,0.00019,18.11127]
[1776811054389,43.27,75422.44,1.8,-0.4115,0.00019,18.11127]
[1776811054436,43.27,75422.44,1.8,-0.4115,0.00019,18.11127]
[1776811054567,43.27,75422.44,1.8,-0.4115,0.00019,18.11127]
[1776811054622,43.27,75422.44,1.8,-0.4115,0.00019,18.11127]
[1776811054664,43.27,75422.44,1.8,-0.4115,0.00019,18.11127]
[1776811054971,43.27,75422.44,1.8,-0.4115,0.00019,18.11127]
[1776811055216,43.27,75422.44,1.8,-0.4115,0.00019,18.11127]
[1776811055294,43.27,75422.44,1.8,-0.4115,0.00019,18.11127]
[1776811055285,43.27,75402.2,1.8,-0.41541,0.00019,18.14624]
[1776811055402,43.27,75402.2,1.8,-0.41541,0.00019,18.14624]
[1776811055498,43.27,75402.2,1.8,-0.41541,0.00019,18.14624]
[1776811055552,43.27,75402.2,1.8,-0.41541,0.00019,18.14624]
[1776811055711,43.27,75402.2,1.8,-0.41541,0.00019,18.14624]
[1776811055765,43.27,75402.2,1.8,-0.41541,0.00019,18.14624]
[1776811055792,43.27,75402.2,1.8,-0.41541,0.00019,18.14624]
[1776811056000,43.26,75397.12,1.8,-0.41639,0.00019,18.15473]
[1776811057377,43.26,75396.81,1.8,-0.41645,0.00019,18.15522]
[1776811057383,43.26,75396.81,1.8,-0.41645,0.00019,18.15522]
[1776811058328,43.26,75396.81,1.8,-0.41645,0.00019,18.15519]
[1776811060731,43.26,75398.37,1.8,-0.41614,0.00019,18.15253]
[1776811060764,43.26,75398.37,1.8,-0.41614,0.00019,18.15253]
[1776811066565,43.25,75398.97,1.8,-0.41601,0.00019,18.15136]
[1776811070914,43.24,75400.07,1.8,-0.41579,0.00019,18.14945]
[1776811070929,43.24,75403.74,1.8,-0.41507,0.00019,18.14322]
[1776811071976,43.24,75403.74,1.8,-0.41507,0.00019,18.14322]
[1776811071991,43.24,75403.74,1.8,-0.41507,0.00019,18.14322]
[1776811072053,43.24,75403.74,1.8,-0.41507,0.00019,18.14322]
[1776811072285,43.24,75405.62,1.8,-0.4147,0.00019,18.14001]
[1776811073324,43.24,75412.16,1.8,-0.41344,0.00019,18.12877]
[1776811077311,43.23,75407.2,1.8,-0.41439,0.00019,18.13723]
[1776811082352,43.23,75406.67,1.8,-0.41449,0.00019,18.13807]
[1776811082247,43.23,75411.61,1.8,-0.41353,0.00019,18.12957]
[1776811086413,43.23,75414.04,1.8,-0.41305,0.00019,18.12532]
[1776811086857,43.23,75414.04,1.8,-0.41305,0.00019,18.12532]
[1776811089441,43.23,75413.45,1.8,-0.41317,0.00019,18.12632]
[1776811090517,43.23,75412.4,1.8,-0.41337,0.00019,18.12813]
[1776811090825,43.23,75402.72,1.8,-0.41524,0.00019,18.14469]
[1776811093756,43.22,75400.47,1.8,-0.41567,0.00019,18.14843]
[1776811097995,43.22,75406.39,1.8,-0.41452,0.00019,18.13833]
[1776811104266,43.21,75406.75,1.8,-0.41444,0.00019,18.13765]
[1776811110878,43.21,75411.3,1.8,-0.41355,0.00019,18.12975]
[1776811115909,43.21,75414.1,1.8,-0.41299,0.00019,18.12011]
[1776811120943,43.2,75416.47,1.8,-0.41252,0.00019,18.11591]
[1776811125978,43.2,75423.84,1.8,-0.41109,0.00019,18.10282]
[1776811126985,43.2,75428.32,1.8,-0.41022,0.00019,18.09478]
[1776811132020,43.2,75425.93,1.8,-0.41068,0.00019,18.09906]
[1776811137055,43.2,75427.01,1.8,-0.41047,0.00019,18.09711]
[1776811142091,43.2,75426.54,1.8,-0.41056,0.00019,18.09794]
[1776811142927,43.2,75426.54,1.8,-0.41056,0.00019,18.09794]
[1776811142963,43.2,75426.54,1.8,-0.41056,0.00019,18.09794]
[1776811143271,43.2,75426.54,1.8,-0.41056,0.00019,18.09794]
[1776811143308,43.2,75426.23,1.8,-0.41062,0.00019,18.09849]
[1776811145296,43.2,75426.23,1.8,-0.41062,0.00019,18.09849]
[1776811145361,43.2,75426.23,1.8,-0.41062,0.00019,18.09849]
[1776811145366,43.2,75426.23,1.8,-0.41062,0.00019,18.09849]
[1776811145429,43.2,75426.23,1.8,-0.41062,0.00019,18.09849]
[1776811145360,43.2,75424.25,1.8,-0.411,0.00019,18.10203]
[1776811145901,43.2,75424.25,1.8,-0.411,0.00019,18.10203]
[1776811146120,43.2,75424.25,1.8,-0.411,0.00019,18.10202]
[1776811147395,43.2,75411.98,1.8,-0.41338,0.00019,18.12361]
[1776811149062,43.19,75411.98,1.8,-0.41338,0.00019,18.1236]
[1776811150156,43.19,75412.12,1.8,-0.41335,0.00019,18.12335]
[1776811150167,43.19,75412.12,1.8,-0.41335,0.00019,18.12335]
[1776811150202,43.19,75412.12,1.8,-0.41335,0.00019,18.12335]
[1776811150207,43.19,75412.12,1.8,-0.41335,0.00019,18.12335]
[1776811150252,43.19,75407.81,1.8,-0.41418,0.00019,18.13077]
[1776811154266,43.19,75406.23,1.8,-0.41448,0.00019,18.13341]
[1776811159288,43.18,75408.23,1.8,-0.41409,0.00019,18.12989]
[1776811164289,43.18,75410.46,1.8,-0.41365,0.00019,18.12596]
[1776811165463,43.18,75414.96,1.8,-0.41277,0.00019,18.11813]
[1776811170490,43.18,75413.6,1.8,-0.41303,0.00019,18.12046]
[1776811175495,43.17,75410.16,1.8,-0.41368,0.00019,18.12166]
[1776811180342,43.17,75409.49,1.8,-0.4138,0.00019,18.12279]
[1776811180357,43.17,75409.49,1.8,-0.4138,0.00019,18.12279]
[1776811180384,43.17,75409.49,1.8,-0.4138,0.00019,18.12279]
[1776811180417,43.17,75407.39,1.8,-0.41421,0.00019,18.12638]
[1776811181891,43.17,75407.39,1.8,-0.41421,0.00019,18.12637]
[1776811181967,43.17,75407.39,1.8,-0.41421,0.00019,18.12637]
[1776811183090,43.17,75404.92,1.8,-0.41468,0.00019,18.13058]
[1776811183098,43.17,75404.92,1.8,-0.41468,0.00019,18.13058]
[1776811183378,43.17,75405.05,1.8,-0.41466,0.00019,18.13034]
[1776811185400,43.17,75397.81,1.8,-0.41606,0.00019,18.14254]
[1776811189179,43.16,75396.59,1.8,-0.41629,0.00019,18.14451]
[1776811189420,43.16,75396.39,1.8,-0.41633,0.00019,18.14482]
[1776811191582,43.16,75396.67,1.8,-0.41627,0.00019,18.1443]
[1776811191680,43.16,75396.67,1.8,-0.41627,0.00019,18.1443]
[1776811191863,43.16,75396.67,1.8,-0.41627,0.00019,18.1443]
[1776811192441,43.16,75397.04,1.8,-0.41619,0.00019,18.14365]
[1776811193888,43.15,75392.9,1.8,-0.41699,0.00019,18.15052]
[1776811194301,43.15,75392.9,1.8,-0.41699,0.00019,18.15052]
[1776811194455,43.15,75389.29,1.8,-0.41769,0.00019,18.15643]
[1776811195087,43.15,75389.29,1.8,-0.41769,0.00019,18.15643]
[1776811195290,43.15,75389.29,1.8,-0.41769,0.00019,18.15643]
[1776811195462,43.15,75389.12,1.8,-0.41772,0.00019,18.15668]
[1776811195936,43.15,75389.12,1.8,-0.41772,0.00019,18.15668]
[1776811196469,43.15,75383.19,1.8,-0.41887,0.00019,18.16629]
[1776811198003,43.15,75381.73,1.8,-0.41915,0.00019,18.16861]
[1776811198233,43.15,75381.73,1.8,-0.41915,0.00019,18.16861]
[1776811198288,43.15,75381.73,1.8,-0.41915,0.00019,18.16861]
[1776811198484,43.14,75381.31,1.8,-0.41923,0.00019,18.16925]
[1776811198711,43.14,75381.31,1.8,-0.41923,0.00019,18.16925]
[1776811198790,43.14,75381.31,1.8,-0.41923,0.00019,18.16925]
[1776811198960,43.14,75381.31,1.8,-0.41923,0.00019,18.16925]
[1776811199019,43.14,75381.31,1.8,-0.41923,0.00019,18.16925]
[1776811199056,43.14,75381.31,1.8,-0.41923,0.00019,18.16925]
[1776811199490,43.14,75381.17,1.8,-0.41926,0.00019,18.16944]
[1776811202017,43.14,75380.73,1.8,-0.41933,0.00019,18.17008]
[1776811202034,43.14,75380.73,1.8,-0.41933,0.00019,18.17008]
[1776811202385,43.14,75378.25,1.8,-0.41982,0.00019,18.17403]
[1776811204381,43.14,75377.85,1.8,-0.4199,0.00019,18.17467]
[1776811204627,43.14,75377.4,1.8,-0.41998,0.00019,18.17538]
[1776811206089,43.14,75376.71,1.8,-0.42012,0.00019,18.17647]
[1776811206380,43.14,75375.5,1.8,-0.42035,0.00019,18.17838]
[1776811211574,43.13,75374.3,1.8,-0.42058,0.00019,18.18025]
[1776811216608,43.13,75373.42,1.8,-0.42075,0.00019,18.18162]
[1776811221652,43.13,75372.65,1.8,-0.4209,0.0002,18.18281]
[1776811228696,43.13,75371.62,1.8,-0.4211,0.0002,18.1844]
[1776811232450,43.13,75380.41,1.8,-0.41937,0.00019,18.16577]
[1776811233056,43.13,75380.41,1.8,-0.41937,0.00019,18.16577]
[1776811233154,43.13,75380.41,1.8,-0.41937,0.00019,18.16577]
[1776811234403,43.13,75384.51,1.8,-0.41857,0.00019,18.15917]
[1776811234437,43.13,75385.28,1.8,-0.41842,0.00019,18.15789]
[1776811241789,43.12,75388.69,1.8,-0.41773,0.00019,18.15215]
[1776811243781,43.12,75388.74,1.8,-0.41772,0.00019,18.15204]
[1776811243989,43.12,75388.74,1.8,-0.41772,0.00019,18.15204]
[1776811244052,43.12,75388.74,1.8,-0.41772,0.00019,18.15204]
[1776811244125,43.11,75392.96,1.8,-0.4169,0.00019,18.14506]
[1776811244817,43.11,75398.52,1.8,-0.41581,0.00019,18.13575]
[1776811245992,43.11,75398.52,1.8,-0.41581,0.00019,18.13575]
[1776811246013,43.11,75398.52,1.8,-0.41581,0.00019,18.13575]
[1776811246112,43.11,75398.52,1.8,-0.41581,0.00019,18.13575]
[1776811246601,43.11,75399.8,1.8,-0.41556,0.00019,18.13358]
[1776811246630,43.11,75399.8,1.8,-0.41556,0.00019,18.13358]
[1776811246832,43.11,75401.19,1.8,-0.41529,0.00019,18.13121]
[1776811251395,43.11,75407.89,1.8,-0.41398,0.00019,18.11969]
[1776811252166,43.11,75407.89,1.8,-0.41398,0.00019,18.11969]
[1776811252215,43.11,75407.89,1.8,-0.41398,0.00019,18.11969]
[1776811252657,43.11,75411.06,1.8,-0.41336,0.00019,18.11419]
[1776811252866,43.11,75411.06,1.8,-0.41336,0.00019,18.11418]
[1776811257901,43.1,75412.89,1.8,-0.413,0.00019,18.11093]
[1776811262936,43.1,75415.31,1.8,-0.41253,0.00019,18.10663]
[1776811269985,43.09,75418.23,1.8,-0.41195,0.00019,18.10141]
[1776811276381,43.09,75418.98,1.8,-0.4118,0.00019,18.10004]
[1776811278985,43.09,75420.26,1.8,-0.41155,0.00019,18.09773]
[1776811279013,43.09,75420.26,1.8,-0.41155,0.00019,18.09771]
[1776811281335,43.09,75420.26,1.8,-0.41155,0.00019,18.09771]
[1776811281380,43.09,75420.26,1.8,-0.41155,0.00019,18.09769]
[1776811285053,43.09,75421.71,1.8,-0.41126,0.00019,18.09507]
[1776811285106,43.09,75421.71,1.8,-0.41126,0.00019,18.09506]
[1776811289121,43.08,75417.19,1.8,-0.41213,0.00019,18.10304]
[1776811290829,43.08,75415.66,1.8,-0.41243,0.00019,18.10573]
[1776811290947,43.08,75415.66,1.8,-0.41243,0.00019,18.10573]
[1776811291252,43.08,75415.66,1.8,-0.41243,0.00019,18.10573]
[1776811291298,43.08,75410.19,1.8,-0.41347,0.00019,18.11055]
[1776811293146,43.08,75405.74,1.8,-0.41434,0.00019,18.1182]
[1776811295488,43.08,75404.42,1.8,-0.41459,0.00019,18.12044]
[1776811297115,43.08,75403.86,1.8,-0.41469,0.00019,18.12136]
[1776811298198,43.07,75403.97,1.8,-0.41467,0.00019,18.12114]
[1776811298299,43.07,75413.58,1.8,-0.4128,0.00019,18.10449]
[1776811300715,43.07,75416.35,1.8,-0.41226,0.00019,18.09958]
[1776811301552,43.07,75415.33,1.8,-0.41245,0.00019,18.10136]
[1776811306562,43.07,75414.75,1.8,-0.41256,0.00019,18.10233]
[1776811307542,43.07,75405.36,1.8,-0.41439,0.00019,18.11862]
[1776811312402,43.06,75403.94,1.8,-0.41465,0.00019,18.12098]
[1776811312409,43.06,75403.94,1.8,-0.41465,0.00019,18.12098]
[1776811312458,43.06,75403.94,1.8,-0.41465,0.00019,18.12098]
[1776811312485,43.06,75403.94,1.8,-0.41465,0.00019,18.12098]
[1776811312582,43.06,75403.27,1.8,-0.41478,0.00019,18.1221]
[1776811312643,43.06,75403.27,1.8,-0.41478,0.00019,18.1221]
[1776811312699,43.06,75403.27,1.8,-0.41478,0.00019,18.1221]
[1776811314293,43.06,75396.74,1.8,-0.41605,0.00019,18.13312]
[1776811315427,43.06,75396.74,1.8,-0.41605,0.00019,18.13312]
[1776811315450,43.06,75396.74,1.8,-0.41605,0.00019,18.13312]
[1776811315510,43.06,75396.74,1.8,-0.41605,0.00019,18.13312]
[1776811315611,43.06,75390.73,1.8,-0.41722,0.0002,18.14312]
[1776811317375,43.06,75390.73,1.8,-0.41722,0.0002,18.14309]
[1776811317417,43.05,75384.27,1.8,-0.41847,0.0002,18.15366]
[1776811322348,43.04,75379.78,1.8,-0.41934,0.0002,18.16077]
[1776811326377,43.04,75373.91,1.8,-0.42047,0.0002,18.17002]
[1776811331415,43.03,75372.43,1.8,-0.42074,0.0002,18.17221]
[1776811333676,43.02,75373.15,1.8,-0.4206,0.0002,18.17101]
[1776811333771,43.02,75373.15,1.8,-0.4206,0.0002,18.17101]
[1776811340467,43.01,75372.8,1.8,-0.42065,0.0002,18.1714]
[1776811340553,43.01,75383.38,1.8,-0.41858,0.0002,18.15441]
[1776811341573,43.01,75391.58,1.8,-0.41697,0.0002,18.14091]
[1776811343501,43.01,75391.54,1.8,-0.41698,0.0002,18.14094]
[1776811344422,43.01,75391.54,1.8,-0.41698,0.0002,18.14094]
[1776811344455,43.01,75391.54,1.8,-0.41698,0.0002,18.14094]
[1776811344508,43.0,75403.1,1.8,-0.41472,0.00019,18.12142]
[1776811345837,43.0,75405.49,1.8,-0.41425,0.00019,18.11731]
[1776811350534,43.0,75409.38,1.8,-0.41349,0.00019,18.11056]
[1776811350594,43.0,75409.38,1.8,-0.41349,0.00019,18.11056]
[1776811356592,43.0,75411.2,1.8,-0.41312,0.00019,18.10263]
[1776811361602,43.0,75416.1,1.8,-0.41216,0.00019,18.094]
[1776811361966,43.0,75416.1,1.8,-0.41216,0.00019,18.094]
[1776811362635,43.0,75416.1,1.8,-0.41216,0.00019,18.094]
[1776811367104,43.0,75418.29,1.8,-0.41173,0.00019,18.0901]
[1776811367177,43.0,75418.29,1.8,-0.41173,0.00019,18.0901]
[1776811372459,43.0,75420.37,1.8,-0.41133,0.00019,18.08638]
[1776811374295,43.0,75420.18,1.8,-0.41136,0.00019,18.08672]
[1776811374649,43.0,75420.92,1.8,-0.41122,0.00019,18.08539]
[1776811379673,43.0,75423.39,1.8,-0.41074,0.00019,18.08094]
[1776811382304,43.0,75422.81,1.8,-0.41085,0.00019,18.08199]
[1776811382334,43.0,75422.81,1.8,-0.41085,0.00019,18.08199]
[1776811382533,43.0,75421.06,1.8,-0.41119,0.00019,18.08513]
[1776811383537,43.0,75431.14,1.8,-0.40923,0.00019,18.06685]
[1776811384302,43.0,75431.14,1.8,-0.40923,0.00019,18.06685]
[1776811384358,43.0,75431.14,1.8,-0.40923,0.00019,18.06685]
[1776811390609,43.0,75431.89,1.8,-0.40909,0.00019,18.0655]
[1776811395268,43.0,75435.79,1.8,-0.40833,0.00019,18.05835]
[1776811395348,43.0,75435.79,1.8,-0.40833,0.00019,18.05835]
[1776811400903,43.01,75435.82,1.8,-0.40833,0.00019,18.05836]
[1776811403206,43.01,75435.83,1.8,-0.40833,0.00019,18.05835]
[1776811403287,43.01,75435.83,1.8,-0.40833,0.00019,18.05835]
[1776811403426,43.01,75435.83,1.8,-0.40833,0.00019,18.05835]
[1776811403511,43.01,75435.83,1.8,-0.40833,0.00019,18.05835]
[1776811403662,43.01,75435.83,1.8,-0.40833,0.00019,18.05835]
[1776811403526,43.01,75437.15,1.8,-0.40808,0.00019,18.05592]
[1776811403726,43.01,75437.15,1.8,-0.40808,0.00019,18.05592]
[1776811404735,43.01,75437.15,1.8,-0.40808,0.00019,18.05592]
[1776811404802,43.01,75437.15,1.8,-0.40808,0.00019,18.05592]
[1776811404878,43.01,75437.15,1.8,-0.40808,0.00019,18.05592]
[1776811405621,43.01,75437.15,1.8,-0.40808,0.00019,18.05592]
[1776811405691,43.01,75437.15,1.8,-0.40808,0.00019,18.05592]
[1776811405646,43.01,75448.63,1.8,-0.40586,0.00019,18.03433]
[1776811406545,43.01,75448.63,1.8,-0.40586,0.00019,18.03433]
[1776811406615,43.01,75448.63,1.8,-0.40586,0.00019,18.03433]
[1776811406643,43.01,75458.23,1.8,-0.404,0.00019,18.01583]
[1776811406783,43.01,75458.23,1.8,-0.404,0.00019,18.01583]
[1776811406857,43.01,75458.23,1.8,-0.404,0.00019,18.01583]
[1776811406874,43.01,75458.23,1.8,-0.404,0.00019,18.01583]
[1776811407051,43.01,75458.23,1.8,-0.404,0.00019,18.01583]
[1776811407162,43.01,75458.23,1.8,-0.404,0.00019,18.01583]
[1776811407240,43.01,75458.23,1.8,-0.404,0.00019,18.01583]
[1776811407438,43.01,75458.23,1.8,-0.404,0.00019,18.01583]
[1776811407485,43.01,75458.23,1.8,-0.404,0.00019,18.01583]
[1776811407493,43.01,75458.23,1.8,-0.404,0.00019,18.01583]
[1776811407657,43.01,75462.67,1.8,-0.40314,0.00019,18.00714]
[1776811407882,43.01,75462.67,1.8,-0.40314,0.00019,18.00714]
[1776811408326,43.01,75462.67,1.8,-0.40314,0.00019,18.00714]
[1776811408427,43.01,75480.27,1.8,-0.39973,0.00019,17.9718]
[1776811409444,43.01,75482.23,1.8,-0.39935,0.00019,17.96775]
[1776811409965,43.01,75482.23,1.8,-0.39935,0.00019,17.96775]
[1776811410626,43.01,75482.23,1.8,-0.39935,0.00019,17.96775]
[1776811410712,43.01,75482.57,1.8,-0.39928,0.00019,17.96702]
[1776811410791,43.01,75482.57,1.8,-0.39928,0.00019,17.96702]
[1776811410854,43.01,75482.57,1.8,-0.39928,0.00019,17.96702]
[1776811410998,43.01,75482.57,1.8,-0.39928,0.00019,17.96702]
[1776811411070,43.01,75482.57,1.8,-0.39928,0.00019,17.96702]
[1776811411202,43.01,75482.57,1.8,-0.39928,0.00019,17.96702]
[1776811411248,43.01,75482.57,1.8,-0.39928,0.00019,17.96702]
[1776811411404,43.01,75482.57,1.8,-0.39928,0.00019,17.96702]
[1776811411460,43.01,75482.57,1.8,-0.39928,0.00019,17.96702]
[1776811411616,43.01,75482.57,1.8,-0.39928,0.00019,17.96702]
[1776811411704,43.01,75482.57,1.8,-0.39928,0.00019,17.96702]
[1776811411712,43.01,75494.16,1.8,-0.39703,0.00019,17.93816]
[1776811411814,43.01,75494.16,1.8,-0.39703,0.00019,17.93816]
[1776811411858,43.01,75494.16,1.8,-0.39703,0.00019,17.93816]
[1776811411871,43.01,75494.16,1.8,-0.39703,0.00019,17.93816]
[1776811411878,43.01,75494.16,1.8,-0.39703,0.00019,17.93816]
[1776811411918,43.01,75494.16,1.8,-0.39703,0.00019,17.93816]
[1776811412351,43.0,75495.48,1.8,-0.39677,0.00019,17.93536]
[1776811416342,43.0,75495.46,1.8,-0.39677,0.00019,17.93534]
[1776811416402,43.0,75495.46,1.8,-0.39677,0.00019,17.93534]
[1776811416411,43.0,75495.46,1.8,-0.39677,0.00019,17.93534]
[1776811416622,43.0,75496.22,1.8,-0.39662,0.00019,17.93371]
[1776811420145,43.0,75499.14,1.8,-0.39605,0.00019,17.92747]
[1776811420197,43.0,75499.14,1.8,-0.39605,0.00019,17.92747]
[1776811422847,43.0,75504.57,1.8,-0.395,0.00019,17.91581]
[1776811424225,43.0,75504.57,1.8,-0.395,0.00019,17.9158]
[1776811424614,43.0,75504.57,1.8,-0.395,0.00019,17.9158]
[1776811424655,43.0,75505.72,1.8,-0.39478,0.00019,17.91332]
[1776811424984,43.0,75505.72,1.8,-0.39478,0.00019,17.91332]
[1776811425140,43.0,75505.72,1.8,-0.39478,0.00019,17.91332]
[1776811425376,43.0,75505.72,1.8,-0.39478,0.00019,17.91332]
[1776811425509,43.0,75505.72,1.8,-0.39478,0.00019,17.91332]
[1776811425654,43.0,75505.72,1.8,-0.39478,0.00019,17.91332]
[1776811425685,43.0,75505.72,1.8,-0.39478,0.00019,17.91332]
[1776811425709,43.0,75505.72,1.8,-0.39478,0.00019,17.91332]
[1776811425696,43.0,75523.39,1.8,-0.39138,0.00019,17.87462]
[1776811425745,43.0,75523.39,1.8,-0.39138,0.00019,17.87462]
[1776811425859,43.0,75523.39,1.8,-0.39138,0.00019,17.87462]
[1776811425922,43.0,75523.39,1.8,-0.39138,0.00019,17.87462]
[1776811425927,43.0,75523.39,1.8,-0.39138,0.00019,17.87462]
[1776811426528,43.0,75531.02,1.8,-0.38992,0.00019,17.85751]
[1776811427589,43.0,75531.03,1.8,-0.38992,0.00019,17.8575]
[1776811432950,43.0,75533.32,1.8,-0.38949,0.00019,17.85245]
[1776811433500,43.0,75533.32,1.8,-0.38949,0.00019,17.85245]
[1776811433528,43.0,75533.32,1.8,-0.38949,0.00019,17.85245]
[1776811433567,43.0,75532.0,1.8,-0.38975,0.00019,17.85548]
[1776811434885,43.0,75534.92,1.8,-0.38919,0.00019,17.84889]
[1776811435690,43.0,75542.15,1.8,-0.38781,0.00019,17.83238]
[1776811436923,43.01,75540.57,1.8,-0.38811,0.00019,17.83605]
[1776811436942,43.01,75540.57,1.8,-0.38811,0.00019,17.83605]
[1776811437660,43.01,75535.42,1.8,-0.3891,0.00019,17.84787]
[1776811440179,43.01,75529.93,1.8,-0.39016,0.00019,17.86042]
[1776811440978,43.01,75529.93,1.8,-0.39016,0.00019,17.86042]
[1776811440997,43.01,75529.93,1.8,-0.39016,0.00019,17.86042]
[1776811446245,43.02,75532.17,1.8,-0.38975,0.00019,17.85554]
[1776811446311,43.02,75532.17,1.8,-0.38975,0.00019,17.85554]
[1776811447672,43.02,75530.1,1.8,-0.39015,0.00019,17.86025]
[1776811447720,43.02,75529.2,1.8,-0.39032,0.00019,17.86231]
[1776811451049,43.02,75528.94,1.8,-0.39038,0.00019,17.86302]
[1776811451082,43.02,75528.94,1.8,-0.39038,0.00019,17.86302]
[1776811451092,43.02,75528.94,1.8,-0.39038,0.00019,17.86302]
[1776811451154,43.02,75528.94,1.8,-0.39038,0.00019,17.86302]
[1776811451258,43.03,75528.92,1.8,-0.39039,0.00019,17.86311]
[1776811457298,43.03,75526.11,1.8,-0.39095,0.00019,17.86966]
[1776811462335,43.04,75523.69,1.8,-0.39143,0.00019,17.87527]
[1776811467368,43.05,75524.62,1.8,-0.39127,0.00019,17.87343]
[1776811471909,43.06,75521.57,1.8,-0.39184,0.00019,17.87561]
[1776811473337,43.06,75521.9,1.8,-0.39178,0.00019,17.87492]
[1776811474243,43.06,75518.32,1.8,-0.39247,0.00019,17.88287]
[1776811474283,43.06,75518.32,1.8,-0.39247,0.00019,17.88287]
[1776811479452,43.07,75514.46,1.8,-0.39323,0.00019,17.89157]
[1776811484487,43.08,75513.72,1.8,-0.39339,0.00019,17.89337]
[1776811489565,43.08,75513.72,1.8,-0.3934,0.00019,17.89349]
[1776811492635,43.08,75513.62,1.8,-0.39343,0.00019,17.89382]
[1776811492753,43.09,75513.59,1.8,-0.39344,0.00019,17.89397]
[1776811495519,43.09,75516.27,1.8,-0.39293,0.00019,17.8882]
[1776811495529,43.09,75516.27,1.8,-0.39293,0.00019,17.8882]
[1776811495578,43.09,75516.82,1.8,-0.39283,0.00019,17.88704]
[1776811497660,43.09,75516.82,1.8,-0.39283,0.00019,17.88704]
[1776811497690,43.09,75516.82,1.8,-0.39284,0.00019,17.88712]
[1776811498053,43.09,75516.82,1.8,-0.39284,0.00019,17.88712]
[1776811498102,43.09,75516.82,1.8,-0.39284,0.00019,17.88712]
[1776811498270,43.09,75516.82,1.8,-0.39284,0.00019,17.88712]
[1776811498342,43.09,75516.82,1.8,-0.39284,0.00019,17.88712]
[1776811498478,43.09,75516.82,1.8,-0.39284,0.00019,17.88712]
[1776811498578,43.1,75516.82,1.8,-0.39284,0.00019,17.88716]
[1776811499696,43.1,75516.82,1.8,-0.39284,0.00019,17.88716]
[1776811499796,43.1,75518.48,1.8,-0.39253,0.00019,17.88356]
[1776811499865,43.1,75518.48,1.8,-0.39253,0.00019,17.88356]
[1776811500047,43.1,75518.48,1.8,-0.39253,0.00019,17.88356]
[1776811500600,43.1,75518.4,1.8,-0.39254,0.00019,17.88378]
[1776811501607,43.1,75508.99,1.8,-0.39435,0.00019,17.90429]
[1776811502719,43.1,75502.16,1.8,-0.39567,0.00019,17.91894]
[1776811505001,43.1,75501.87,1.8,-0.39573,0.00019,17.91959]
[1776811505766,43.1,75501.87,1.8,-0.39573,0.00019,17.91959]
[1776811505775,43.1,75502.44,1.8,-0.39562,0.00019,17.9184]
[1776811507807,43.1,75502.44,1.8,-0.39562,0.00019,17.91841]
[1776811513690,43.11,75514.71,1.8,-0.39327,0.00019,17.8921]
[1776811515255,43.11,75517.7,1.8,-0.3927,0.00019,17.88559]
[1776811515331,43.11,75517.7,1.8,-0.3927,0.00019,17.88559]
[1776811520742,43.12,75516.43,1.8,-0.39296,0.00019,17.88855]
[1776811522014,43.12,75513.35,1.8,-0.39355,0.00019,17.89529]
[1776811528799,43.12,75506.47,1.8,-0.39488,0.00019,17.91024]
[1776811530819,43.12,75515.89,1.8,-0.39307,0.00019,17.88989]
[1776811535853,43.13,75515.46,1.8,-0.39314,0.00019,17.88616]
[1776811538867,43.13,75509.63,1.8,-0.39427,0.00019,17.89887]
[1776811542205,43.13,75510.5,1.8,-0.3941,0.00019,17.89704]
[1776811547482,43.13,75509.36,1.8,-0.39433,0.00019,17.89956]
[1776811552969,43.14,75512.45,1.8,-0.39374,0.00019,17.89299]
[1776811558507,43.14,75510.49,1.8,-0.39413,0.00019,17.89735]
[1776811564052,43.14,75506.78,1.8,-0.39485,0.00019,17.90541]
[1776811568536,43.14,75506.41,1.8,-0.39492,0.00019,17.90625]
[1776811568553,43.15,75508.82,1.8,-0.39446,0.00019,17.90109]
[1776811573937,43.15,75509.57,1.8,-0.39432,0.00019,17.89953]
[1776811581174,43.15,75511.18,1.8,-0.39402,0.00019,17.89618]
[1776811587216,43.16,75512.88,1.8,-0.3937,0.00019,17.89258]
[1776811591244,43.16,75517.52,1.8,-0.39279,0.00019,17.87777]
[1776811597285,43.16,75516.78,1.8,-0.39295,0.00019,17.8795]
[1776811602322,43.17,75516.8,1.8,-0.39295,0.00019,17.87955]
[1776811604998,43.17,75516.96,1.8,-0.39292,0.00019,17.87924]
[1776811605006,43.17,75516.96,1.8,-0.39292,0.00019,17.87924]
[1776811605302,43.17,75516.96,1.8,-0.39292,0.00019,17.87924]
[1776811605356,43.17,75516.96,1.8,-0.39292,0.00019,17.87924]
[1776811611068,43.17,75516.73,1.8,-0.39297,0.00019,17.87984]
[1776811616420,43.17,75516.44,1.8,-0.39304,0.00019,17.88057]
[1776811622462,43.18,75514.93,1.8,-0.39333,0.00019,17.88394]
[1776811625671,43.18,75517.29,1.8,-0.39288,0.00019,17.87882]
[1776811627132,43.18,75520.33,1.8,-0.3923,0.00019,17.8722]
[1776811632532,43.18,75515.38,1.8,-0.39326,0.00019,17.8831]
[1776811634228,43.18,75515.37,1.8,-0.39326,0.00019,17.88314]
[1776811634276,43.18,75515.37,1.8,-0.39326,0.00019,17.88314]
[1776811639582,43.18,75512.43,1.8,-0.39383,0.00019,17.88956]
[1776811644617,43.19,75513.12,1.8,-0.3937,0.00019,17.88811]
[1776811649651,43.19,75512.33,1.8,-0.39385,0.00019,17.88986]
[1776811655694,43.19,75513.12,1.8,-0.39368,0.00019,17.88342]
[1776811660729,43.19,75514.24,1.8,-0.39347,0.00019,17.88105]
[1776811665768,43.19,75514.19,1.8,-0.39349,0.00019,17.88122]
[1776811670799,43.2,75514.71,1.8,-0.39339,0.00019,17.88015]
[1776811672014,43.2,75514.71,1.8,-0.39339,0.00019,17.88015]
[1776811672027,43.2,75514.71,1.8,-0.39339,0.00019,17.88015]
[1776811672813,43.2,75515.1,1.8,-0.39332,0.00019,17.87932]
[1776811677849,43.2,75515.03,1.8,-0.39334,0.00019,17.87953]
[1776811681129,43.2,75515.7,1.8,-0.39321,0.00019,17.87811]
[1776811681155,43.2,75515.7,1.8,-0.39321,0.00019,17.87811]
[1776811681235,43.2,75515.7,1.8,-0.39321,0.00019,17.87811]
[1776811681943,43.2,75535.25,1.8,-0.38947,0.00019,17.83481]
[1776811682886,43.2,75535.25,1.8,-0.38948,0.00019,17.83482]
[1776811683893,43.2,75536.66,1.8,-0.38921,0.00019,17.83168]
[1776811685371,43.2,75536.52,1.8,-0.38924,0.00019,17.83204]
[1776811686020,43.2,75536.52,1.8,-0.38924,0.00019,17.83204]
[1776811685909,43.21,75536.9,1.8,-0.38917,0.00019,17.83122]
[1776811686914,43.21,75537.12,1.8,-0.38913,0.00019,17.83077]
[1776811690079,43.21,75537.01,1.8,-0.38916,0.00019,17.83116]
[1776811690135,43.21,75537.01,1.8,-0.38916,0.00019,17.83116]
[1776811690941,43.21,75535.82,1.8,-0.38939,0.00019,17.83389]
[1776811692081,43.21,75537.54,1.8,-0.38907,0.00019,17.83005]
[1776811692956,43.22,75536.11,1.8,-0.38935,0.00019,17.83333]
[1776811697991,43.22,75531.88,1.8,-0.39017,0.00019,17.84307]
[1776811698684,43.22,75531.88,1.8,-0.39017,0.00019,17.84307]
[1776811698687,43.22,75531.88,1.8,-0.39017,0.00019,17.84307]
[1776811698998,43.23,75530.42,1.8,-0.39045,0.00019,17.84638]
[1776811700011,43.23,75523.06,1.8,-0.39186,0.00019,17.86275]
[1776811705040,43.23,75521.55,1.8,-0.39216,0.00019,17.86623]
[1776811710323,43.24,75525.0,1.8,-0.39152,0.00019,17.85878]
[1776811713998,43.24,75525.33,1.8,-0.39144,0.00019,17.85335]
[1776811714169,43.24,75526.45,1.8,-0.39122,0.00019,17.8509]
[1776811714348,43.24,75526.45,1.8,-0.39122,0.00019,17.8509]
[1776811714766,43.24,75526.45,1.8,-0.39122,0.00019,17.8509]
[1776811714781,43.24,75526.45,1.8,-0.39122,0.00019,17.8509]
[1776811714834,43.24,75522.54,1.8,-0.39197,0.00019,17.85956]
[1776811715338,43.24,75517.4,1.8,-0.39296,0.00019,17.87084]
[1776811720603,43.25,75515.15,1.8,-0.39339,0.00019,17.87579]
[1776811724380,43.25,75515.45,1.8,-0.39334,0.00019,17.87519]
[1776811724415,43.25,75515.45,1.8,-0.39334,0.00019,17.87519]
[1776811724517,43.25,75515.53,1.8,-0.39333,0.00019,17.87504]
[1776811726476,43.25,75515.53,1.8,-0.39333,0.00019,17.87504]
[1776811726578,43.25,75515.53,1.8,-0.39333,0.00019,17.87507]
[1776811732257,43.25,75514.54,1.8,-0.39352,0.00019,17.87729]
[1776811737293,43.25,75514.87,1.8,-0.39347,0.00019,17.87664]
[1776811742327,43.26,75513.72,1.8,-0.39369,0.00019,17.87919]
[1776811746730,43.26,75514.15,1.8,-0.39361,0.00019,17.8783]
[1776811746743,43.26,75514.15,1.8,-0.39361,0.00019,17.8783]
[1776811746752,43.26,75514.9,1.8,-0.39347,0.00019,17.87668]
[1776811752399,43.26,75514.92,1.8,-0.39347,0.00019,17.87671]
[1776811755388,43.26,75514.97,1.8,-0.39346,0.00019,17.87661]
[1776811755437,43.26,75514.97,1.8,-0.39346,0.00019,17.87661]
[1776811755953,43.26,75514.97,1.8,-0.39346,0.00019,17.87661]
[1776811755997,43.26,75514.97,1.8,-0.39346,0.00019,17.87661]
[1776811761439,43.26,75516.68,1.8,-0.39314,0.00019,17.87298]
[1776811762992,43.27,75516.9,1.8,-0.3931,0.00019,17.87251]
[1776811763035,43.27,75516.9,1.8,-0.3931,0.00019,17.87251]
[1776811763075,43.27,75517.11,1.8,-0.39306,0.00019,17.87207]
[1776811763993,43.27,75517.11,1.8,-0.39306,0.00019,17.87207]
[1776811764025,43.27,75517.11,1.8,-0.39306,0.00019,17.87207]
[1776811764094,43.27,75517.46,1.8,-0.393,0.00019,17.87132]
[1776811770005,43.27,75524.84,1.8,-0.39159,0.00019,17.85523]
[1776811770855,43.27,75524.84,1.8,-0.39159,0.00019,17.85523]
[1776811770931,43.27,75524.62,1.8,-0.39164,0.00019,17.85573]
[1776811774250,43.27,75524.33,1.8,-0.39167,0.00019,17.85165]
[1776811774426,43.27,75524.33,1.8,-0.39167,0.00019,17.85165]
[1776811774472,43.27,75524.33,1.8,-0.39167,0.00019,17.85165]
[1776811774508,43.27,75524.33,1.8,-0.39167,0.00019,17.85165]
[1776811774711,43.27,75524.33,1.8,-0.39167,0.00019,17.85165]
[1776811774911,43.27,75511.37,1.8,-0.39415,0.00019,17.8799]
[1776811775912,43.27,75504.32,1.8,-0.3955,0.00019,17.89498]
[1776811777577,43.27,75499.87,1.8,-0.39636,0.00019,17.90438]
[1776811782612,43.27,75499.14,1.8,-0.39649,0.00019,17.90588]
[1776811786304,43.27,75495.33,1.8,-0.39722,0.00019,17.91383]
[1776811786313,43.27,75495.33,1.8,-0.39722,0.00019,17.91383]
[1776811786639,43.27,75494.61,1.8,-0.39736,0.00019,17.91531]
[1776811789175,43.27,75493.56,1.8,-0.39756,0.00019,17.91748]
[1776811790142,43.27,75498.13,1.8,-0.39668,0.00019,17.90792]
[1776811791798,43.27,75498.36,1.8,-0.39664,0.00019,17.90742]
[1776811793103,43.27,75487.51,1.8,-0.39872,0.00019,17.92991]
[1776811795289,43.27,75484.35,1.8,-0.39932,0.00019,17.93636]
[1776811797853,43.26,75481.28,1.8,-0.39991,0.00019,17.94255]
[1776811798129,43.26,75481.02,1.8,-0.39995,0.00019,17.94305]
[1776811801090,43.26,75481.85,1.8,-0.39979,0.00019,17.94131]
[1776811801141,43.26,75482.31,1.8,-0.3997,0.00019,17.94035]
[1776811802012,43.26,75492.21,1.8,-0.3978,0.00019,17.92]
[1776811802975,43.26,75492.21,1.8,-0.3978,0.00019,17.92]
[1776811803004,43.26,75492.21,1.8,-0.3978,0.00019,17.92]
[1776811803975,43.26,75495.32,1.8,-0.3972,0.00019,17.91351]
[1776811804007,43.26,75495.32,1.8,-0.3972,0.00019,17.91351]
[1776811805306,43.26,75495.97,1.8,-0.39707,0.00019,17.91212]
[1776811805338,43.26,75495.97,1.8,-0.39707,0.00019,17.91212]
[1776811810809,43.25,75494.58,1.8,-0.39733,0.00019,17.91493]
[1776811815843,43.25,75492.47,1.8,-0.39773,0.00019,17.91925]
[1776811819781,43.25,75491.46,1.8,-0.39792,0.00019,17.92132]
[1776811820184,43.25,75494.77,1.8,-0.39728,0.00019,17.91442]
[1776811821098,43.25,75494.77,1.8,-0.39728,0.00019,17.91442]
[1776811821132,43.25,75494.77,1.8,-0.39728,0.00019,17.91442]
[1776811821115,43.25,75504.94,1.8,-0.39533,0.00019,17.89299]
[1776811821622,43.25,75504.94,1.8,-0.39533,0.00019,17.89299]
[1776811821887,43.25,75504.94,1.8,-0.39533,0.00019,17.89298]
[1776811826921,43.25,75506.31,1.8,-0.39507,0.00019,17.89006]
[1776811834134,43.25,75506.59,1.8,-0.39501,0.00019,17.88948]
[1776811835825,43.25,75507.47,1.8,-0.39482,0.00019,17.88282]
[1776811835926,43.25,75507.47,1.8,-0.39482,0.00019,17.88282]
[1776811836351,43.25,75507.47,1.8,-0.39482,0.00019,17.88282]
[1776811836377,43.25,75507.47,1.8,-0.39482,0.00019,17.88282]
[1776811836992,43.25,75507.6,1.8,-0.3948,0.00019,17.88255]
[1776811837999,43.25,75497.62,1.8,-0.39671,0.00019,17.90369]
[1776811840017,43.25,75494.37,1.8,-0.39733,0.00019,17.91046]
[1776811845056,43.25,75495.54,1.8,-0.39711,0.00019,17.90796]
[1776811845310,43.25,75495.54,1.8,-0.39711,0.00019,17.90796]
[1776811845922,43.25,75495.54,1.8,-0.39711,0.00019,17.90796]
[1776811846105,43.25,75496.03,1.8,-0.39701,0.00019,17.90693]
[1776811849626,43.24,75496.22,1.8,-0.39697,0.00019,17.90649]
[1776811849742,43.24,75496.22,1.8,-0.39697,0.00019,17.90649]
[1776811852756,43.24,75498.73,1.8,-0.39649,0.00019,17.9012]
[1776811854059,43.24,75498.36,1.8,-0.39656,0.00019,17.90197]
[1776811854315,43.24,75498.29,1.8,-0.39657,0.00019,17.90211]
[1776811854393,43.24,75498.29,1.8,-0.39657,0.00019,17.90211]
[1776811854408,43.24,75498.29,1.8,-0.39657,0.00019,17.90211]
[1776811855937,43.24,75498.69,1.8,-0.39649,0.00019,17.90126]
[1776811856015,43.24,75498.69,1.8,-0.39649,0.00019,17.90126]
[1776811856119,43.24,75498.69,1.8,-0.39649,0.00019,17.90126]
[1776811856193,43.24,75510.37,1.8,-0.39425,0.00019,17.87641]
[1776811858143,43.24,75510.75,1.8,-0.39418,0.00019,17.87561]
[1776811863178,43.24,75513.95,1.8,-0.39357,0.00019,17.86875]
[1776811868213,43.25,75510.78,1.8,-0.39418,0.00019,17.87565]
[1776811873248,43.25,75511.13,1.8,-0.39412,0.00019,17.87495]
[1776811878285,43.25,75511.32,1.8,-0.39409,0.00019,17.87459]
[1776811878347,43.25,75511.32,1.8,-0.39409,0.00019,17.87459]
[1776811879247,43.25,75514.78,1.8,-0.39343,0.00019,17.86713]
[1776811880239,43.25,75519.72,1.8,-0.39248,0.00019,17.85638]
[1776811885251,43.25,75518.8,1.8,-0.39266,0.00019,17.85848]
[1776811885378,43.25,75518.8,1.8,-0.39267,0.00019,17.8585]
[1776811885401,43.25,75518.8,1.8,-0.39267,0.00019,17.8585]
[1776811886469,43.26,75518.14,1.8,-0.39279,0.00019,17.85996]
[1776811887264,43.26,75518.2,1.8,-0.39278,0.00019,17.85985]
[1776811892286,43.26,75517.4,1.8,-0.39292,0.00019,17.85691]
[1776811896894,43.26,75516.64,1.8,-0.39307,0.00019,17.85865]
[1776811897054,43.26,75518.65,1.8,-0.39269,0.00019,17.85429]
[1776811899191,43.27,75523.53,1.8,-0.39176,0.00019,17.84364]
[1776811900100,43.27,75523.53,1.8,-0.39176,0.00019,17.84364]
[1776811900171,43.27,75523.53,1.8,-0.39176,0.00019,17.84364]
[1776811900172,43.27,75525.25,1.8,-0.39144,0.00019,17.83988]
[1776811904301,43.27,75526.06,1.8,-0.39129,0.00019,17.83823]
[1776811904356,43.27,75526.06,1.8,-0.39129,0.00019,17.83823]
[1776811904471,43.27,75526.06,1.8,-0.3913,0.00019,17.83827]
[1776811909505,43.28,75524.49,1.8,-0.39161,0.00019,17.84192]
[1776811910586,43.28,75524.49,1.8,-0.39161,0.00019,17.84192]
[1776811910605,43.28,75524.49,1.8,-0.39161,0.00019,17.84192]
[1776811910642,43.28,75524.17,1.8,-0.39167,0.00019,17.84266]
[1776811916558,43.28,75521.2,1.8,-0.39225,0.00019,17.84924]
[1776811921593,43.28,75519.26,1.8,-0.39262,0.00019,17.85348]
[1776811925783,43.28,75518.51,1.8,-0.39276,0.00019,17.85512]
[1776811925839,43.28,75518.51,1.8,-0.39276,0.00019,17.85512]
[1776811925900,43.28,75518.51,1.8,-0.39276,0.00019,17.85512]
[1776811925930,43.28,75518.51,1.8,-0.39276,0.00019,17.85512]
[1776811931663,43.28,75516.57,1.8,-0.39313,0.00019,17.85935]
[1776811935257,43.28,75516.68,1.8,-0.39311,0.00019,17.85911]
[1776811935294,43.28,75516.68,1.8,-0.39311,0.00019,17.85911]
[1776811937125,43.28,75516.67,1.8,-0.39311,0.00019,17.85913]
[1776811937226,43.28,75515.84,1.8,-0.39327,0.00019,17.86094]
[1776811942739,43.28,75517.39,1.8,-0.39298,0.00019,17.85758]
[1776811947775,43.28,75518.51,1.8,-0.39276,0.00019,17.85515]
[1776811952809,43.28,75518.53,1.8,-0.39274,0.00019,17.85033]
[1776811957845,43.28,75519.57,1.8,-0.39254,0.00019,17.84807]
[1776811962880,43.28,75517.22,1.8,-0.39299,0.00019,17.8532]
[1776811967915,43.29,75521.26,1.8,-0.39222,0.00019,17.84439]
[1776811972949,43.29,75522.98,1.8,-0.39189,0.00019,17.84062]
[1776811977798,43.29,75522.83,1.8,-0.39192,0.00019,17.84096]
[1776811977847,43.29,75522.83,1.8,-0.39192,0.00019,17.84096]
[1776811977985,43.29,75522.62,1.8,-0.39196,0.00019,17.84142]
[1776811980767,43.29,75519.03,1.8,-0.39265,0.00019,17.84932]
[1776811980825,43.29,75519.03,1.8,-0.39265,0.00019,17.84932]
[1776811981008,43.29,75510.36,1.8,-0.39431,0.00019,17.86812]
[1776811983782,43.29,75508.7,1.8,-0.39463,0.00019,17.87172]
[1776811984283,43.29,75509.58,1.8,-0.39446,0.00019,17.86984]
[1776811987686,43.29,75509.27,1.8,-0.39452,0.00019,17.87055]
[1776811988056,43.29,75510.5,1.8,-0.39429,0.00019,17.86792]
[1776811989063,43.29,75518.57,1.8,-0.39275,0.00019,17.85047]
[1776811990070,43.29,75527.06,1.8,-0.39113,0.00019,17.83184]
[1776811995105,43.3,75528.03,1.8,-0.39095,0.00019,17.82987]
[1776812000140,43.31,75528.93,1.8,-0.3908,0.00019,17.82805]
[1776812001194,43.31,75528.93,1.8,-0.3908,0.00019,17.82805]
[1776812001252,43.31,75528.93,1.8,-0.3908,0.00019,17.82805]
[1776812001987,43.31,75528.12,1.8,-0.39095,0.00019,17.82988]
[1776812001995,43.31,75528.12,1.8,-0.39095,0.00019,17.82988]
[1776812002154,43.31,75528.12,1.8,-0.39096,0.00019,17.82992]
[1776812008196,43.32,75527.54,1.8,-0.39108,0.00019,17.83141]
[1776812013231,43.32,75525.23,1.8,-0.39151,0.00019,17.83189]
[1776812015820,43.32,75525.04,1.8,-0.39156,0.00019,17.83237]
[1776812016174,43.32,75525.04,1.8,-0.39156,0.00019,17.83237]
[1776812016230,43.32,75525.04,1.8,-0.39156,0.00019,17.83237]
[1776812016356,43.32,75525.04,1.8,-0.39156,0.00019,17.83237]
[1776812016252,43.33,75525.46,1.8,-0.39148,0.00019,17.83148]
[1776812016544,43.33,75525.46,1.8,-0.39148,0.00019,17.83148]
[1776812016589,43.33,75525.46,1.8,-0.39148,0.00019,17.83148]
[1776812017259,43.33,75533.04,1.8,-0.39003,0.00019,17.81465]
[1776812017785,43.33,75533.04,1.8,-0.39003,0.00019,17.81465]
[1776812017838,43.33,75533.04,1.8,-0.39003,0.00019,17.81465]
[1776812018238,43.33,75533.04,1.8,-0.39003,0.00019,17.81465]
[1776812018323,43.33,75536.64,1.8,-0.38935,0.00019,17.8066]
[1776812022904,43.33,75534.52,1.8,-0.38976,0.00019,17.81147]
[1776812023301,43.33,75533.87,1.8,-0.38989,0.00019,17.81295]
[1776812024400,43.33,75527.2,1.8,-0.39116,0.00019,17.82783]
[1776812027726,43.34,75523.64,1.8,-0.39185,0.00019,17.83577]
[1776812027752,43.34,75523.64,1.8,-0.39185,0.00019,17.83577]
[1776812028390,43.34,75515.88,1.8,-0.39333,0.00019,17.85271]
[1776812031383,43.34,75523.41,1.8,-0.3919,0.00019,17.83636]
[1776812033477,43.34,75524.19,1.8,-0.39175,0.00019,17.83472]
[1776812034381,43.34,75524.64,1.8,-0.39167,0.00019,17.83376]
[1776812036396,43.34,75533.51,1.8,-0.38998,0.00019,17.81409]
[1776812041431,43.34,75534.16,1.8,-0.38986,0.00019,17.81269]
[1776812042490,43.35,75536.21,1.8,-0.38947,0.00019,17.80811]
[1776812042520,43.35,75539.91,1.8,-0.38877,0.00019,17.79976]
[1776812048487,43.35,75538.17,1.8,-0.38911,0.00019,17.80381]
[1776812053538,43.35,75537.28,1.8,-0.38928,0.00019,17.80592]
[1776812058942,43.35,75540.83,1.8,-0.38861,0.00019,17.7979]
[1776812059219,43.35,75545.51,1.8,-0.38771,0.00019,17.78718]
[1776812059930,43.35,75545.51,1.8,-0.38771,0.00019,17.78718]
[1776812059940,43.35,75545.51,1.8,-0.38771,0.00019,17.78718]
[1776812060432,43.35,75549.04,1.8,-0.38703,0.00019,17.779]
[1776812062361,43.34,75556.86,1.8,-0.38554,0.00019,17.76078]
[1776812062807,43.34,75556.86,1.8,-0.38554,0.00019,17.76078]
[1776812062831,43.34,75556.86,1.8,-0.38554,0.00019,17.76078]
[1776812062863,43.34,75556.86,1.8,-0.38554,0.00019,17.76078]
[1776812062885,43.34,75556.86,1.8,-0.38554,0.00019,17.76078]
[1776812062915,43.34,75556.86,1.8,-0.38554,0.00019,17.76078]
[1776812062949,43.34,75556.86,1.8,-0.38554,0.00019,17.76078]
[1776812062976,43.34,75556.86,1.8,-0.38554,0.00019,17.76078]
[1776812063007,43.34,75556.86,1.8,-0.38554,0.00019,17.76078]
[1776812063231,43.34,75558.17,1.8,-0.38529,0.00019,17.75768]
[1776812069332,43.34,75557.27,1.8,-0.38544,0.00019,17.75956]
[1776812069925,43.33,75556.69,1.8,-0.38555,0.00019,17.76087]
[1776812069999,43.33,75556.69,1.8,-0.38555,0.00019,17.76087]
[1776812070366,43.33,75557.71,1.8,-0.38535,0.00019,17.75844]
[1776812073664,43.33,75552.49,1.8,-0.38631,0.00019,17.76561]
[1776812074935,43.33,75552.49,1.8,-0.38631,0.00019,17.76561]
[1776812075387,43.33,75552.49,1.8,-0.38631,0.00019,17.76561]
[1776812075432,43.33,75552.49,1.8,-0.38631,0.00019,17.76561]
[1776812075449,43.33,75552.39,1.8,-0.38632,0.00019,17.76579]
[1776812075911,43.33,75552.39,1.8,-0.38632,0.00019,17.76579]
[1776812075932,43.33,75552.39,1.8,-0.38632,0.00019,17.76579]
[1776812075945,43.32,75552.14,1.8,-0.38637,0.00019,17.76632]
[1776812081325,43.32,75551.8,1.8,-0.38642,0.00019,17.76691]
[1776812086756,43.31,75553.34,1.8,-0.3861,0.00019,17.763]
[1776812089082,43.31,75553.69,1.8,-0.38603,0.00019,17.76214]
[1776812091100,43.3,75549.69,1.8,-0.38678,0.00019,17.77132]
[1776812096763,43.29,75548.14,1.8,-0.38705,0.00019,17.77459]
[1776812096827,43.29,75553.08,1.8,-0.38611,0.00019,17.76311]
[1776812102463,43.29,75557.51,1.8,-0.38526,0.00019,17.75264]
[1776812105395,43.28,75562.48,1.8,-0.3843,0.00019,17.74077]
[1776812106552,43.28,75563.66,1.8,-0.38407,0.00019,17.73789]
[1776812106899,43.28,75565.01,1.8,-0.38381,0.00019,17.73465]
[1776812112387,43.27,75569.12,1.8,-0.38301,0.00019,17.72467]
[1776812117744,43.27,75571.92,1.8,-0.38247,0.00019,17.71779]
[1776812117776,43.27,75571.92,1.8,-0.38247,0.00019,17.71779]
[1776812119501,43.27,75571.92,1.8,-0.38247,0.00019,17.71776]
[1776812119175,43.26,75578.79,1.8,-0.38116,0.00019,17.70113]
[1776812120505,43.26,75578.79,1.8,-0.38116,0.00019,17.70113]
[1776812120309,43.26,75578.42,1.8,-0.38123,0.00019,17.70201]
[1776812120994,43.26,75578.42,1.8,-0.38123,0.00019,17.70199]
[1776812124163,43.26,75578.99,1.8,-0.38112,0.00019,17.70056]
[1776812124178,43.26,75578.99,1.8,-0.38112,0.00019,17.70056]
[1776812124269,43.26,75578.99,1.8,-0.38112,0.00019,17.70056]
[1776812124407,43.26,75578.99,1.8,-0.38112,0.00019,17.70056]
[1776812124483,43.26,75578.99,1.8,-0.38112,0.00019,17.70056]
[1776812124491,43.26,75591.09,1.8,-0.37882,0.00019,17.67083]
[1776812124628,43.26,75591.09,1.8,-0.37882,0.00019,17.67083]
[1776812124668,43.26,75591.09,1.8,-0.37882,0.00019,17.67083]
[1776812124715,43.26,75591.09,1.8,-0.37882,0.00019,17.67083]
[1776812124852,43.26,75591.09,1.8,-0.37882,0.00019,17.67083]
[1776812124942,43.26,75591.09,1.8,-0.37882,0.00019,17.67083]
[1776812124952,43.26,75591.09,1.8,-0.37882,0.00019,17.67083]
[1776812125503,43.26,75595.89,1.8,-0.37791,0.00019,17.65886]
[1776812125605,43.26,75595.89,1.8,-0.37791,0.00019,17.65886]
[1776812125644,43.26,75595.89,1.8,-0.37791,0.00019,17.65886]
[1776812125681,43.26,75595.89,1.8,-0.37791,0.00019,17.65886]
[1776812125735,43.26,75595.89,1.8,-0.37791,0.00019,17.65886]
[1776812125890,43.26,75595.89,1.8,-0.37791,0.00019,17.65886]
[1776812125944,43.26,75595.89,1.8,-0.37791,0.00019,17.65886]
[1776812126154,43.26,75595.89,1.8,-0.37791,0.00019,17.65886]
[1776812126202,43.26,75595.89,1.8,-0.37791,0.00019,17.65886]
[1776812126391,43.26,75595.89,1.8,-0.37791,0.00019,17.65886]
[1776812126441,43.26,75595.89,1.8,-0.37791,0.00019,17.65886]
[1776812126481,43.26,75596.81,1.8,-0.37774,0.00019,17.65656]
[1776812126603,43.26,75596.81,1.8,-0.37774,0.00019,17.65656]
[1776812126650,43.26,75596.81,1.8,-0.37774,0.00019,17.65656]
[1776812126808,43.26,75596.81,1.8,-0.37774,0.00019,17.65656]
[1776812126856,43.26,75596.81,1.8,-0.37774,0.00019,17.65656]
[1776812127023,43.26,75596.81,1.8,-0.37774,0.00019,17.65656]
[1776812127396,43.26,75596.81,1.8,-0.37774,0.00019,17.65656]
[1776812127497,43.26,75597.23,1.8,-0.37766,0.00019,17.65551]
[1776812127893,43.26,75597.23,1.8,-0.37766,0.00019,17.65551]
[1776812128093,43.26,75597.81,1.8,-0.37755,0.00019,17.65406]
[1776812129659,43.26,75597.81,1.8,-0.37755,0.00019,17.65407]
[1776812130443,43.26,75599.08,1.8,-0.37731,0.00019,17.65089]
[1776812131697,43.26,75599.08,1.8,-0.37728,0.00019,17.64605]
[1776812132078,43.26,75599.51,1.8,-0.3772,0.00019,17.64497]
[1776812137434,43.26,75601.66,1.8,-0.3768,0.00019,17.63959]
[1776812143155,43.26,75602.8,1.8,-0.37659,0.00019,17.63679]
[1776812148191,43.27,75599.86,1.8,-0.37715,0.00019,17.64426]
[1776812150204,43.27,75594.7,1.8,-0.37813,0.00019,17.6572]
[1776812155371,43.27,75591.29,1.8,-0.37877,0.00019,17.66567]
[1776812161282,43.27,75586.43,1.8,-0.37969,0.00019,17.67764]
[1776812162604,43.26,75584.77,1.8,-0.38,0.00019,17.68171]
[1776812163296,43.26,75584.49,1.8,-0.38005,0.00019,17.68238]
[1776812163638,43.26,75584.49,1.8,-0.38005,0.00019,17.68238]
[1776812163647,43.26,75584.49,1.8,-0.38005,0.00019,17.68238]
[1776812164049,43.26,75584.49,1.8,-0.38005,0.00019,17.68238]
[1776812164288,43.26,75584.49,1.8,-0.38005,0.00019,17.68238]
[1776812164338,43.26,75584.49,1.8,-0.38005,0.00019,17.68238]
[1776812164350,43.26,75581.21,1.8,-0.38067,0.00019,17.6904]
[1776812166074,43.26,75580.65,1.8,-0.38078,0.00019,17.69175]
[1776812166320,43.26,75580.65,1.8,-0.38078,0.00019,17.69173]
[1776812170599,43.26,75576.93,1.8,-0.38148,0.00019,17.70069]
[1776812171356,43.26,75576.46,1.8,-0.38157,0.00019,17.70181]
[1776812176391,43.26,75577.12,1.8,-0.38143,0.00019,17.70009]
[1776812178406,43.26,75586.06,1.8,-0.37973,0.00019,17.6782]
[1776812178852,43.26,75586.06,1.8,-0.37973,0.00019,17.6782]
[1776812179516,43.25,75589.08,1.8,-0.37916,0.00019,17.67074]
[1776812181338,43.25,75589.08,1.8,-0.37916,0.00019,17.67073]
[1776812181427,43.25,75589.08,1.8,-0.37916,0.00019,17.67073]
[1776812187468,43.25,75590.42,1.8,-0.3789,0.00019,17.66738]
[1776812191390,43.25,75590.46,1.8,-0.37889,0.00019,17.66726]
[1776812192363,43.25,75590.45,1.8,-0.37887,0.00019,17.66244]
[1776812193850,43.25,75587.24,1.8,-0.37948,0.00019,17.67037]
[1776812193876,43.25,75587.24,1.8,-0.37948,0.00019,17.67037]
[1776812194394,43.25,75587.24,1.8,-0.37948,0.00019,17.67037]
[1776812194439,43.25,75587.24,1.8,-0.37948,0.00019,17.67037]
[1776812195318,43.25,75588.5,1.8,-0.37924,0.00019,17.66725]
[1776812196426,43.25,75590.38,1.8,-0.37888,0.00019,17.66258]
[1776812201566,43.25,75590.36,1.8,-0.37888,0.00019,17.6626]
[1776812206707,43.25,75589.96,1.8,-0.37896,0.00019,17.66357]
[1776812207495,43.25,75589.57,1.8,-0.37903,0.00019,17.66453]
[1776812207640,43.25,75589.57,1.8,-0.37903,0.00019,17.66453]
[1776812207650,43.25,75589.57,1.8,-0.37903,0.00019,17.66453]
[1776812207762,43.25,75589.57,1.8,-0.37903,0.00019,17.66453]
[1776812207862,43.25,75589.57,1.8,-0.37903,0.00019,17.66453]
[1776812207921,43.25,75589.57,1.8,-0.37903,0.00019,17.66453]
[1776812208044,43.25,75589.57,1.8,-0.37903,0.00019,17.66453]
[1776812208165,43.25,75589.57,1.8,-0.37903,0.00019,17.66453]
[1776812208241,43.25,75589.57,1.8,-0.37903,0.00019,17.66453]
[1776812208286,43.25,75589.57,1.8,-0.37903,0.00019,17.66453]
[1776812208513,43.25,75589.57,1.8,-0.37903,0.00019,17.66453]
[1776812208587,43.25,75589.57,1.8,-0.37903,0.00019,17.66453]
[1776812208356,43.25,75594.06,1.8,-0.37818,0.00019,17.65336]
[1776812208734,43.25,75594.06,1.8,-0.37818,0.00019,17.65336]
[1776812208800,43.25,75594.06,1.8,-0.37818,0.00019,17.65336]
[1776812208932,43.25,75594.06,1.8,-0.37818,0.00019,17.65336]
[1776812208988,43.25,75594.06,1.8,-0.37818,0.00019,17.65336]
[1776812209007,43.25,75594.06,1.8,-0.37818,0.00019,17.65336]
[1776812209066,43.25,75594.06,1.8,-0.37818,0.00019,17.65336]
[1776812209169,43.25,75594.06,1.8,-0.37818,0.00019,17.65336]
[1776812209217,43.25,75594.06,1.8,-0.37818,0.00019,17.65336]
[1776812209370,43.25,75594.06,1.8,-0.37818,0.00019,17.65336]
[1776812209462,43.25,75599.69,1.8,-0.37711,0.00019,17.63926]
[1776812209872,43.25,75599.69,1.8,-0.37711,0.00019,17.63926]
[1776812209880,43.25,75599.69,1.8,-0.37711,0.00019,17.63926]
[1776812210114,43.25,75602.35,1.8,-0.37661,0.00019,17.63256]
[1776812212678,43.25,75602.14,1.8,-0.37665,0.00019,17.63312]
[1776812212686,43.25,75602.14,1.8,-0.37665,0.00019,17.63312]
[1776812213317,43.25,75602.13,1.8,-0.37666,0.00019,17.63316]
[1776812218399,43.25,75597.98,1.8,-0.37744,0.00019,17.64365]
[1776812220734,43.25,75596.45,1.8,-0.37773,0.00019,17.64752]
[1776812220821,43.25,75596.45,1.8,-0.37774,0.00019,17.64752]
[1776812224970,43.25,75593.82,1.8,-0.37823,0.00019,17.65412]
[1776812225010,43.25,75593.82,1.8,-0.37823,0.00019,17.65412]
[1776812225111,43.25,75602.03,1.8,-0.37668,0.00019,17.63353]
[1776812226817,43.25,75602.03,1.8,-0.37668,0.00019,17.63353]
[1776812230928,43.26,75604.51,1.8,-0.37622,0.00019,17.62737]
[1776812231525,43.26,75606.33,1.8,-0.37588,0.00019,17.62277]
[1776812232619,43.26,75612.21,1.8,-0.37477,0.00019,17.60778]
[1776812237641,43.26,75612.37,1.8,-0.37475,0.00019,17.60754]
[1776812242653,43.27,75606.9,1.8,-0.37579,0.00019,17.62164]
[1776812242706,43.27,75606.9,1.8,-0.37579,0.00019,17.62164]
[1776812242830,43.27,75606.9,1.8,-0.37579,0.00019,17.62164]
[1776812243305,43.27,75595.34,1.8,-0.37798,0.00019,17.65079]
[1776812245879,43.27,75591.46,1.8,-0.37871,0.00019,17.66043]
[1776812250913,43.27,75593.53,1.8,-0.37832,0.00019,17.65525]
[1776812255541,43.27,75594.03,1.8,-0.3782,0.00019,17.64915]
[1776812255611,43.27,75594.03,1.8,-0.3782,0.00019,17.64915]
[1776812255627,43.27,75594.03,1.8,-0.3782,0.00019,17.64915]
[1776812255618,43.27,75593.87,1.8,-0.37823,0.00019,17.64954]
[1776812260983,43.26,75592.08,1.8,-0.37856,0.00019,17.65396]
[1776812268033,43.26,75588.11,1.8,-0.37931,0.00019,17.66374]
[1776812273515,43.26,75587.79,1.8,-0.37937,0.00019,17.6645]
[1776812279109,43.26,75589.25,1.8,-0.37909,0.00019,17.66086]
[1776812284348,43.26,75586.91,1.8,-0.37953,0.00019,17.66663]
[1776812284417,43.26,75586.91,1.8,-0.37953,0.00019,17.66663]
[1776812286775,43.26,75584.34,1.8,-0.38002,0.00019,17.67293]
[1776812287166,43.26,75582.99,1.8,-0.38027,0.00019,17.67623]
[1776812290351,43.26,75591.44,1.8,-0.37867,0.00019,17.65536]
[1776812295509,43.26,75592.54,1.8,-0.37846,0.00019,17.65263]
[1776812298647,43.26,75598.22,1.8,-0.37739,0.00019,17.63846]
[1776812299646,43.26,75598.22,1.8,-0.37739,0.00019,17.63846]
[1776812299807,43.26,75602.21,1.8,-0.37663,0.00019,17.62842]
[1776812301590,43.26,75607.03,1.8,-0.37572,0.00019,17.61622]
[1776812307305,43.26,75606.43,1.8,-0.37585,0.00019,17.61789]
[1776812312340,43.27,75607.48,1.8,-0.37563,0.00019,17.61046]
[1776812315333,43.27,75606.84,1.8,-0.37575,0.00019,17.61213]
[1776812315385,43.27,75606.84,1.8,-0.37575,0.00019,17.61213]
[1776812315455,43.27,75607.03,1.8,-0.37572,0.00019,17.61167]
[1776812320554,43.27,75608.2,1.8,-0.3755,0.00019,17.60876]
[1776812327445,43.27,75610.2,1.8,-0.37513,0.00019,17.60381]
[1776812332661,43.28,75613.43,1.8,-0.37453,0.00019,17.59562]
[1776812333491,43.28,75613.41,1.8,-0.37454,0.00019,17.59572]
[1776812334497,43.28,75618.64,1.8,-0.37355,0.00019,17.58225]
[1776812339533,43.28,75621.8,1.8,-0.37297,0.00019,17.57422]
[1776812344568,43.29,75615.86,1.8,-0.3741,0.00019,17.58977]
[1776812349603,43.29,75611.14,1.8,-0.375,0.00019,17.602]
[1776812354638,43.29,75610.47,1.8,-0.37513,0.00019,17.60381]
[1776812355574,43.29,75610.47,1.8,-0.37513,0.00019,17.60381]
[1776812355721,43.29,75618.57,1.8,-0.3736,0.00019,17.583]
[1776812356661,43.29,75618.57,1.8,-0.3736,0.00019,17.583]
[1776812356694,43.29,75618.57,1.8,-0.3736,0.00019,17.583]
[1776812358393,43.29,75623.19,1.8,-0.37274,0.00019,17.57107]
[1776812358668,43.3,75624.47,1.8,-0.3725,0.00019,17.56777]
[1776812364304,43.3,75624.89,1.8,-0.37243,0.00019,17.56685]
[1776812369725,43.31,75626.5,1.8,-0.37215,0.00019,17.56291]
[1776812369738,43.31,75626.5,1.8,-0.37215,0.00019,17.56291]
[1776812370919,43.31,75627.57,1.8,-0.37195,0.00019,17.5602]
[1776812370980,43.31,75627.57,1.8,-0.37195,0.00019,17.5602]
[1776812372587,43.31,75630.55,1.8,-0.37137,0.00019,17.54755]
[1776812372765,43.31,75630.77,1.8,-0.37133,0.00019,17.54702]
[1776812376794,43.32,75623.66,1.8,-0.37268,0.00019,17.56584]
[1776812381827,43.32,75623.53,1.8,-0.37272,0.00019,17.56638]
[1776812385855,43.33,75630.07,1.8,-0.3715,0.00019,17.54942]
[1776812390717,43.33,75635.67,1.8,-0.37046,0.00019,17.53487]
[1776812395732,43.34,75637.34,1.8,-0.37016,0.00019,17.53063]
[1776812396858,43.34,75636.67,1.8,-0.37029,0.00019,17.53246]
[1776812396933,43.34,75637.6,1.8,-0.37011,0.00019,17.53004]
[1776812400729,43.34,75637.46,1.8,-0.37015,0.00019,17.5305]
[1776812401064,43.34,75638.63,1.8,-0.36993,0.00019,17.52744]
[1776812401247,43.34,75638.63,1.8,-0.36993,0.00019,17.52744]
[1776812401272,43.34,75627.87,1.8,-0.37196,0.00019,17.55594]
[1776812401885,43.34,75627.87,1.8,-0.37196,0.00019,17.55594]
[1776812402123,43.34,75627.87,1.8,-0.37196,0.00019,17.55594]
[1776812402159,43.34,75627.87,1.8,-0.37196,0.00019,17.55594]
[1776812402674,43.34,75627.87,1.8,-0.37196,0.00019,17.55594]
[1776812402696,43.35,75622.1,1.8,-0.37304,0.00019,17.57101]
[1776812403943,43.35,75622.1,1.8,-0.37304,0.00019,17.57101]
[1776812404290,43.35,75622.1,1.8,-0.37304,0.00019,17.57101]
[1776812404309,43.35,75623.84,1.8,-0.37272,0.00019,17.56652]
[1776812405419,43.35,75623.84,1.8,-0.37272,0.00019,17.56652]
[1776812411040,43.35,75624.55,1.8,-0.3726,0.00019,17.56482]
[1776812412461,43.35,75624.55,1.8,-0.3726,0.00019,17.56482]
[1776812412496,43.35,75624.84,1.8,-0.37254,0.00019,17.56408]
[1776812414501,43.35,75630.27,1.8,-0.37153,0.00019,17.54992]
[1776812417713,43.35,75634.68,1.8,-0.3707,0.00019,17.53836]
[1776812417814,43.35,75637.05,1.8,-0.37026,0.00019,17.53212]
[1776812423140,43.36,75635.71,1.8,-0.37052,0.00019,17.53588]
[1776812424323,43.36,75635.37,1.8,-0.37059,0.00019,17.53683]
[1776812424380,43.36,75635.37,1.8,-0.37059,0.00019,17.53683]
[1776812425219,43.36,75638.42,1.8,-0.37002,0.00019,17.52878]
[1776812425320,43.36,75642.01,1.8,-0.36935,0.00019,17.51926]
[1776812431182,43.37,75643.76,1.8,-0.36902,0.00019,17.51006]
[1776812436218,43.38,75640.88,1.8,-0.36958,0.00019,17.51807]
[1776812441102,43.38,75638.14,1.8,-0.37011,0.00019,17.52561]
[1776812441147,43.38,75638.14,1.8,-0.37011,0.00019,17.52561]
[1776812441456,43.38,75638.14,1.8,-0.37011,0.00019,17.52561]
[1776812441527,43.39,75636.58,1.8,-0.3704,0.00019,17.52981]
[1776812447294,43.4,75634.1,1.8,-0.37089,0.00019,17.53673]
[1776812452329,43.4,75632.81,1.8,-0.37115,0.00019,17.54043]
[1776812457364,43.41,75630.18,1.8,-0.37167,0.00019,17.54763]
[1776812461771,43.41,75629.62,1.8,-0.37178,0.00019,17.54927]
[1776812461821,43.42,75637.55,1.8,-0.3703,0.00019,17.52846]
[1776812462730,43.42,75637.55,1.8,-0.3703,0.00019,17.52846]
[1776812462823,43.42,75643.97,1.8,-0.3691,0.00019,17.51141]
[1776812463065,43.42,75643.97,1.8,-0.3691,0.00019,17.51141]
[1776812463229,43.42,75643.97,1.8,-0.3691,0.00019,17.51141]
[1776812463603,43.42,75643.97,1.8,-0.3691,0.00019,17.51141]
[1776812463666,43.42,75643.97,1.8,-0.3691,0.00019,17.51141]
[1776812463825,43.42,75643.97,1.8,-0.3691,0.00019,17.51141]
[1776812463766,43.42,75658.8,1.8,-0.36633,0.00019,17.47133]
[1776812463882,43.42,75658.8,1.8,-0.36633,0.00019,17.47133]
[1776812464037,43.42,75658.8,1.8,-0.36633,0.00019,17.47133]
[1776812464117,43.42,75658.8,1.8,-0.36633,0.00019,17.47133]
[1776812464245,43.42,75658.8,1.8,-0.36633,0.00019,17.47133]
[1776812464324,43.42,75658.8,1.8,-0.36633,0.00019,17.47133]
[1776812464453,43.42,75658.8,1.8,-0.36633,0.00019,17.47133]
[1776812464535,43.42,75658.8,1.8,-0.36633,0.00019,17.47133]
[1776812464680,43.42,75658.8,1.8,-0.36633,0.00019,17.47133]
[1776812464742,43.42,75658.8,1.8,-0.36633,0.00019,17.47133]
[1776812464760,43.42,75662.85,1.8,-0.36557,0.00019,17.46024]
[1776812464895,43.42,75662.85,1.8,-0.36557,0.00019,17.46024]
[1776812464953,43.42,75662.85,1.8,-0.36557,0.00019,17.46024]
[1776812465098,43.42,75662.85,1.8,-0.36557,0.00019,17.46024]
[1776812465133,43.42,75662.85,1.8,-0.36557,0.00019,17.46024]
[1776812465142,43.42,75662.85,1.8,-0.36557,0.00019,17.46024]
[1776812465662,43.42,75662.85,1.8,-0.36557,0.00019,17.46024]
[1776812465681,43.42,75662.85,1.8,-0.36557,0.00019,17.46024]
[1776812465689,43.42,75662.85,1.8,-0.36557,0.00019,17.46024]
[1776812465864,43.42,75663.22,1.8,-0.3655,0.00019,17.45916]
[1776812470791,43.41,75668.75,1.8,-0.36445,0.00019,17.4436]
[1776812471847,43.41,75675.48,1.8,-0.36319,0.00019,17.42481]
[1776812472313,43.41,75675.48,1.8,-0.36319,0.00019,17.42481]
[1776812472822,43.4,75678.95,1.8,-0.36254,0.00019,17.415]
[1776812475814,43.4,75686.49,1.8,-0.36113,0.00019,17.39368]
[1776812475945,43.4,75686.49,1.8,-0.36113,0.00019,17.39368]
[1776812475967,43.4,75686.49,1.8,-0.36113,0.00019,17.39368]
[1776812475974,43.4,75686.49,1.8,-0.36113,0.00019,17.39368]
[1776812476035,43.4,75686.49,1.8,-0.36113,0.00019,17.39368]
[1776812476513,43.4,75686.49,1.8,-0.36113,0.00019,17.39361]
[1776812477513,43.4,75686.49,1.8,-0.36113,0.00019,17.39361]
[1776812477526,43.4,75686.49,1.8,-0.36113,0.00019,17.39361]
[1776812477598,43.4,75686.49,1.8,-0.36113,0.00019,17.39361]
[1776812477726,43.4,75686.49,1.8,-0.36113,0.00019,17.39361]
[1776812477804,43.4,75686.49,1.8,-0.36113,0.00019,17.39361]
[1776812477845,43.4,75690.86,1.8,-0.36032,0.00019,17.38113]
[1776812478752,43.4,75697.23,1.8,-0.35913,0.00019,17.36286]
[1776812479616,43.4,75702.6,1.8,-0.35814,0.00019,17.34735]
[1776812480050,43.4,75702.6,1.8,-0.35814,0.00019,17.34735]
[1776812480820,43.4,75702.82,1.8,-0.3581,0.00019,17.34671]
[1776812485328,43.4,75702.05,1.8,-0.35824,0.00019,17.34896]
[1776812490348,43.4,75703.08,1.8,-0.35805,0.00019,17.34602]
[1776812493056,43.4,75698.17,1.8,-0.35893,0.00019,17.35533]
[1776812494637,43.4,75693.35,1.8,-0.35983,0.00019,17.36918]
[1776812495205,43.4,75693.35,1.8,-0.35983,0.00019,17.36918]
[1776812495216,43.4,75693.35,1.8,-0.35983,0.00019,17.36918]
[1776812495644,43.4,75689.34,1.8,-0.36057,0.00019,17.38062]
[1776812500679,43.4,75697.39,1.8,-0.35907,0.00019,17.35749]
[1776812500951,43.4,75697.39,1.8,-0.35907,0.00019,17.35749]
[1776812501038,43.4,75697.39,1.8,-0.35907,0.00019,17.35749]
[1776812501177,43.4,75697.39,1.8,-0.35907,0.00019,17.35749]
[1776812501304,43.4,75697.39,1.8,-0.35907,0.00019,17.35749]
[1776812501686,43.4,75698.24,1.8,-0.35891,0.00019,17.35504]
[1776812502472,43.4,75698.24,1.8,-0.35891,0.00019,17.35504]
[1776812502897,43.4,75720.2,1.8,-0.35485,0.00018,17.29087]
[1776812503640,43.4,75720.2,1.8,-0.35485,0.00018,17.29087]
[1776812503726,43.4,75720.2,1.8,-0.35485,0.00018,17.29087]
[1776812503781,43.4,75723.65,1.8,-0.35422,0.00018,17.28067]
[1776812505820,43.41,75729.36,1.8,-0.35317,0.00018,17.26373]
[1776812506377,43.41,75729.36,1.8,-0.35317,0.00018,17.26373]
[1776812508391,43.41,75730.15,1.8,-0.35303,0.00018,17.26149]
[1776812508416,43.41,75730.15,1.8,-0.35303,0.00018,17.26149]
[1776812508738,43.41,75732.89,1.8,-0.35253,0.00018,17.25332]
[1776812513773,43.42,75732.23,1.8,-0.35267,0.00018,17.25564]
[1776812515764,43.42,75732.1,1.8,-0.3527,0.00018,17.2561]
[1776812516258,43.42,75729.38,1.8,-0.35321,0.00018,17.26433]
[1776812516498,43.42,75729.38,1.8,-0.35321,0.00018,17.26433]
[1776812516794,43.42,75729.38,1.8,-0.35321,0.00018,17.26438]
[1776812517808,43.42,75718.66,1.8,-0.35519,0.00018,17.29632]
[1776812518805,43.42,75718.66,1.8,-0.35519,0.00018,17.29632]
[1776812518814,43.42,75718.66,1.8,-0.35519,0.00018,17.29632]
[1776812518824,43.42,75719.79,1.8,-0.35498,0.00018,17.293]
[1776812520974,43.42,75720.2,1.8,-0.35491,0.00018,17.29186]
[1776812521070,43.42,75720.2,1.8,-0.35491,0.00018,17.29186]
[1776812521099,43.42,75720.2,1.8,-0.35491,0.00018,17.29186]
[1776812522062,43.42,75718.75,1.8,-0.35518,0.00018,17.29619]
[1776812522841,43.42,75718.75,1.8,-0.35518,0.00018,17.29619]
[1776812522844,43.42,75705.54,1.8,-0.35762,0.00019,17.33492]
[1776812523154,43.42,75705.54,1.8,-0.35762,0.00019,17.33492]
[1776812523889,43.42,75723.89,1.8,-0.35423,0.00018,17.28099]
[1776812528911,43.43,75721.62,1.8,-0.35466,0.00018,17.2879]
[1776812530148,43.43,75722.31,1.8,-0.35454,0.00018,17.28594]
[1776812530693,43.43,75722.31,1.8,-0.35454,0.00018,17.28594]
[1776812530893,43.43,75719.03,1.8,-0.35515,0.00018,17.29569]
[1776812535929,43.43,75723.64,1.8,-0.35431,0.00018,17.28222]
[1776812540388,43.43,75724.36,1.8,-0.35418,0.00018,17.28016]
[1776812540462,43.43,75724.36,1.8,-0.35418,0.00018,17.28016]
[1776812547654,43.44,75724.85,1.8,-0.35411,0.00018,17.27904]
[1776812547708,43.44,75724.47,1.8,-0.35418,0.00018,17.28022]
[1776812553049,43.45,75726.68,1.8,-0.35376,0.00018,17.26897]
[1776812555500,43.45,75721.8,1.8,-0.35466,0.00018,17.28355]
[1776812563120,43.45,75722.2,1.8,-0.3546,0.00018,17.28262]
[1776812565429,43.45,75726.65,1.8,-0.35378,0.00018,17.26942]
[1776812565680,43.45,75735.0,1.8,-0.35225,0.00018,17.24445]
[1776812566640,43.45,75735.0,1.8,-0.35225,0.00018,17.24445]
[1776812566719,43.45,75735.0,1.8,-0.35225,0.00018,17.24445]
[1776812566971,43.46,75743.03,1.8,-0.35078,0.00018,17.22027]
[1776812567283,43.46,75743.03,1.8,-0.35078,0.00018,17.22027]
[1776812567292,43.46,75743.03,1.8,-0.35078,0.00018,17.22027]
[1776812567352,43.46,75743.03,1.8,-0.35078,0.00018,17.22027]
[1776812567496,43.46,75743.03,1.8,-0.35078,0.00018,17.22027]
[1776812567534,43.46,75743.03,1.8,-0.35078,0.00018,17.22027]
[1776812567705,43.46,75743.03,1.8,-0.35078,0.00018,17.22027]
[1776812567804,43.46,75743.03,1.8,-0.35078,0.00018,17.22027]
[1776812567907,43.46,75743.03,1.8,-0.35078,0.00018,17.22027]
[1776812567906,43.46,75744.42,1.8,-0.35053,0.00018,17.21612]
[1776812568114,43.46,75744.42,1.8,-0.35053,0.00018,17.21612]
[1776812568184,43.46,75744.42,1.8,-0.35053,0.00018,17.21612]
[1776812568311,43.46,75744.42,1.8,-0.35053,0.00018,17.21612]
[1776812568365,43.46,75744.42,1.8,-0.35053,0.00018,17.21612]
[1776812568554,43.46,75744.42,1.8,-0.35053,0.00018,17.21612]
[1776812568642,43.46,75744.42,1.8,-0.35053,0.00018,17.21612]
[1776812568720,43.46,75744.42,1.8,-0.35053,0.00018,17.21612]
[1776812568824,43.46,75744.12,1.8,-0.35059,0.00018,17.21704]
[1776812569635,43.46,75750.29,1.8,-0.34946,0.00018,17.19826]
[1776812570715,43.46,75750.29,1.8,-0.34946,0.00018,17.19826]
[1776812570810,43.46,75750.29,1.8,-0.34946,0.00018,17.19826]
[1776812570886,43.46,75754.13,1.8,-0.34876,0.00018,17.18655]
[1776812571868,43.46,75754.13,1.8,-0.34876,0.00018,17.18655]
[1776812571955,43.47,75750.34,1.8,-0.34947,0.00018,17.1984]
[1776812572539,43.47,75740.8,1.8,-0.35122,0.00018,17.22749]
[1776812574280,43.47,75740.8,1.8,-0.35122,0.00018,17.22756]
[1776812574414,43.47,75742.37,1.8,-0.35094,0.00018,17.22288]
[1776812575481,43.47,75742.37,1.8,-0.35094,0.00018,17.22288]
[1776812575511,43.47,75742.37,1.8,-0.35094,0.00018,17.22288]
[1776812575612,43.47,75743.55,1.8,-0.35072,0.00018,17.21936]
[1776812579356,43.47,75743.82,1.8,-0.35069,0.00018,17.21877]
[1776812579546,43.48,75743.25,1.8,-0.3508,0.00018,17.22058]
[1776812582801,43.48,75756.09,1.8,-0.34845,0.00018,17.18148]
[1776812583119,43.48,75756.09,1.8,-0.34845,0.00018,17.18148]
[1776812583160,43.48,75756.09,1.8,-0.34845,0.00018,17.18148]
[1776812583172,43.48,75756.09,1.8,-0.34845,0.00018,17.18148]
[1776812583179,43.48,75756.09,1.8,-0.34845,0.00018,17.18148]
[1776812583271,43.48,75756.09,1.8,-0.34846,0.00018,17.18156]
[1776812584693,43.48,75763.92,1.8,-0.34703,0.00018,17.15739]
[1776812586956,43.49,75770.37,1.8,-0.34587,0.00018,17.13759]
[1776812587691,43.49,75770.37,1.8,-0.34587,0.00018,17.13759]
[1776812587740,43.49,75770.37,1.8,-0.34587,0.00018,17.13759]
[1776812587843,43.49,75781.51,1.8,-0.34384,0.00018,17.10233]
[1776812588190,43.49,75781.51,1.8,-0.34384,0.00018,17.10233]
[1776812588201,43.49,75781.51,1.8,-0.34384,0.00018,17.10233]
[1776812588304,43.49,75781.51,1.8,-0.34384,0.00018,17.10233]
[1776812590317,43.49,75775.48,1.8,-0.34494,0.00018,17.12146]
[1776812591041,43.49,75775.48,1.8,-0.34494,0.00018,17.12146]
[1776812591080,43.49,75775.48,1.8,-0.34494,0.00018,17.12146]
[1776812591460,43.49,75775.48,1.8,-0.34494,0.00018,17.12146]
[1776812591537,43.49,75775.48,1.8,-0.34494,0.00018,17.12146]
[1776812591953,43.49,75781.63,1.8,-0.34382,0.00018,17.10202]
[1776812593199,43.49,75781.63,1.8,-0.34382,0.00018,17.10202]
[1776812593626,43.49,75781.63,1.8,-0.34382,0.00018,17.10202]
[1776812593769,43.49,75774.22,1.8,-0.34517,0.00018,17.12548]
[1776812594051,43.49,75774.22,1.8,-0.34517,0.00018,17.12548]
[1776812594270,43.49,75774.22,1.8,-0.34517,0.00018,17.12548]
[1776812594800,43.49,75759.95,1.8,-0.34778,0.00018,17.17008]
[1776812596359,43.49,75755.2,1.8,-0.34866,0.00018,17.18496]
[1776812598349,43.49,75754.8,1.8,-0.34874,0.00018,17.18627]
[1776812598430,43.49,75754.8,1.8,-0.34874,0.00018,17.18627]
[1776812598451,43.5,75750.8,1.8,-0.34947,0.00018,17.19863]
[1776812599597,43.5,75750.8,1.8,-0.34947,0.00018,17.19863]
[1776812599653,43.5,75750.8,1.8,-0.34947,0.00018,17.19863]
[1776812601820,43.5,75756.31,1.8,-0.34848,0.00018,17.18198]
[1776812603822,43.5,75756.05,1.8,-0.34853,0.00018,17.18288]
[1776812603833,43.5,75756.05,1.8,-0.34853,0.00018,17.18288]
[1776812603968,43.51,75755.25,1.8,-0.34869,0.00018,17.18555]
[1776812605410,43.51,75757.84,1.8,-0.34822,0.00018,17.17756]
[1776812605675,43.51,75757.84,1.8,-0.34822,0.00018,17.17756]
[1776812605739,43.51,75757.84,1.8,-0.34822,0.00018,17.17756]
[1776812605853,43.51,75753.53,1.8,-0.34902,0.00018,17.19105]
[1776812608444,43.51,75741.44,1.8,-0.35124,0.00018,17.22811]
[1776812611586,43.52,75740.99,1.8,-0.35133,0.00018,17.2296]
[1776812611596,43.52,75740.99,1.8,-0.35133,0.00018,17.2296]
[1776812611929,43.52,75739.18,1.8,-0.35164,0.00018,17.23024]
[1776812615983,43.52,75743.21,1.8,-0.35091,0.00018,17.21823]
[1776812616022,43.52,75743.21,1.8,-0.35091,0.00018,17.21823]
[1776812616031,43.52,75740.63,1.8,-0.35139,0.00018,17.22612]
[1776812616085,43.52,75740.63,1.8,-0.35139,0.00018,17.22612]
[1776812617055,43.52,75740.63,1.8,-0.35139,0.00018,17.22612]
[1776812617215,43.52,75740.63,1.8,-0.35139,0.00018,17.22612]
[1776812617833,43.52,75740.63,1.8,-0.35139,0.00018,17.22612]
[1776812617851,43.52,75732.38,1.8,-0.35291,0.00018,17.25107]
[1776812622926,43.53,75731.76,1.8,-0.35303,0.00018,17.25304]
[1776812625471,43.53,75737.38,1.8,-0.352,0.00018,17.2363]
[1776812630491,43.53,75738.14,1.8,-0.35188,0.00018,17.23427]
[1776812635550,43.54,75737.86,1.8,-0.35194,0.00018,17.23536]
[1776812640928,43.54,75737.99,1.8,-0.35193,0.00018,17.23522]
[1776812641016,43.54,75737.99,1.8,-0.35193,0.00018,17.23522]
[1776812640969,43.55,75743.73,1.8,-0.35089,0.00018,17.21796]
[1776812643461,43.55,75740.42,1.8,-0.3515,0.00018,17.22804]
[1776812643531,43.55,75740.42,1.8,-0.3515,0.00018,17.22804]
[1776812644040,43.55,75749.6,1.8,-0.34982,0.00018,17.20026]
[1776812644760,43.55,75759.32,1.8,-0.34804,0.00018,17.17041]
[1776812645987,43.55,75759.32,1.8,-0.34804,0.00018,17.17041]
[1776812646218,43.55,75759.32,1.8,-0.34805,0.00018,17.17048]
[1776812646294,43.55,75759.32,1.8,-0.34805,0.00018,17.17048]
[1776812646935,43.55,75764.96,1.8,-0.34703,0.00018,17.15322]
[1776812652604,43.56,75766.15,1.8,-0.34683,0.00018,17.14988]
[1776812655949,43.56,75761.16,1.8,-0.34776,0.00018,17.16562]
[1776812662823,43.58,75762.96,1.8,-0.34747,0.00018,17.16081]
[1776812664256,43.58,75758.72,1.8,-0.34826,0.00018,17.17412]
[1776812664374,43.58,75758.72,1.8,-0.34826,0.00018,17.17412]
[1776812665843,43.58,75745.16,1.8,-0.35074,0.00018,17.21567]
[1776812670879,43.59,75744.35,1.8,-0.35091,0.00018,17.21843]
[1776812675913,43.6,75738.22,1.8,-0.35202,0.00018,17.23232]
[1776812680949,43.6,75739.9,1.8,-0.35172,0.00018,17.22754]
[1776812686990,43.61,75740.16,1.8,-0.35169,0.00018,17.22709]
[1776812692026,43.61,75739.98,1.8,-0.35174,0.00018,17.22791]
[1776812697061,43.62,75742.1,1.8,-0.35137,0.00018,17.22181]
[1776812702096,43.62,75752.52,1.8,-0.34948,0.00018,17.1905]
[1776812705117,43.63,75744.02,1.8,-0.35105,0.00018,17.21656]
[1776812708137,43.63,75748.93,1.8,-0.35016,0.00018,17.20185]
[1776812711646,43.63,75750.33,1.8,-0.34992,0.00018,17.19782]
[1776812711786,43.63,75750.33,1.8,-0.34992,0.00018,17.19782]
[1776812711796,43.63,75750.33,1.8,-0.34992,0.00018,17.19782]
[1776812711895,43.63,75750.33,1.8,-0.34992,0.00018,17.19782]
[1776812711955,43.63,75750.33,1.8,-0.34992,0.00018,17.19782]
[1776812712015,43.63,75750.33,1.8,-0.34992,0.00018,17.19782]
[1776812712082,43.63,75750.33,1.8,-0.34992,0.00018,17.19782]
[1776812712056,43.64,75757.19,1.8,-0.34867,0.00018,17.17693]
[1776812712226,43.64,75757.19,1.8,-0.34867,0.00018,17.17693]
[1776812712353,43.64,75757.19,1.8,-0.34867,0.00018,17.17693]
[1776812712446,43.64,75757.19,1.8,-0.34867,0.00018,17.17693]
[1776812712581,43.64,75757.19,1.8,-0.34867,0.00018,17.17693]
[1776812712737,43.64,75757.19,1.8,-0.34867,0.00018,17.17693]
[1776812712787,43.64,75757.19,1.8,-0.34867,0.00018,17.17693]
[1776812712934,43.64,75757.19,1.8,-0.34867,0.00018,17.17693]
[1776812713020,43.64,75778.8,1.8,-0.34473,0.00018,17.10976]
[1776812713196,43.64,75778.8,1.8,-0.34473,0.00018,17.10976]
[1776812713446,43.64,75782.45,1.8,-0.34407,0.00018,17.09825]
[1776812715216,43.64,75782.45,1.8,-0.34407,0.00018,17.09825]
[1776812715285,43.64,75782.45,1.8,-0.34407,0.00018,17.09825]
[1776812715520,43.64,75781.7,1.8,-0.34421,0.00018,17.10063]
[1776812717251,43.64,75781.97,1.8,-0.34416,0.00018,17.09978]
[1776812717996,43.64,75781.97,1.8,-0.34416,0.00018,17.09978]
[1776812718087,43.64,75782.41,1.8,-0.34408,0.00018,17.09841]
[1776812720115,43.63,75792.97,1.8,-0.34216,0.00018,17.06468]
[1776812720877,43.63,75792.97,1.8,-0.34216,0.00018,17.06468]
[1776812720971,43.63,75792.97,1.8,-0.34216,0.00018,17.06468]
[1776812720978,43.63,75801.49,1.8,-0.34061,0.00018,17.03725]
[1776812722225,43.63,75805.11,1.8,-0.33995,0.00018,17.02549]
[1776812723926,43.63,75806.15,1.8,-0.33976,0.00018,17.02207]
[1776812723965,43.63,75806.15,1.8,-0.33976,0.00018,17.02207]
[1776812724027,43.63,75816.73,1.8,-0.33785,0.00018,16.98754]
[1776812725606,43.63,75818.61,1.8,-0.33751,0.00018,16.98136]
[1776812725653,43.63,75818.61,1.8,-0.33751,0.00018,16.98136]
[1776812725692,43.63,75818.61,1.8,-0.33751,0.00018,16.98136]
[1776812725814,43.63,75818.61,1.8,-0.33751,0.00018,16.98136]
[1776812725868,43.63,75818.61,1.8,-0.33751,0.00018,16.98136]
[1776812727070,43.63,75809.11,1.8,-0.33922,0.00018,17.01236]
[1776812727329,43.63,75809.11,1.8,-0.33922,0.00018,17.01236]
[1776812729512,43.63,75809.09,1.8,-0.33922,0.00018,17.01233]
[1776812731375,43.63,75803.28,1.8,-0.34023,0.00018,17.02608]
[1776812731394,43.63,75803.28,1.8,-0.34023,0.00018,17.02608]
[1776812732037,43.63,75805.13,1.8,-0.33989,0.00018,17.02004]
[1776812737060,43.62,75806.74,1.8,-0.33959,0.00018,17.0146]
[1776812737282,43.62,75807.76,1.8,-0.33941,0.00018,17.01124]
[1776812737358,43.62,75807.76,1.8,-0.33941,0.00018,17.01124]
[1776812737437,43.62,75807.76,1.8,-0.33941,0.00018,17.01124]
[1776812738472,43.62,75810.41,1.8,-0.33893,0.00018,17.00261]
[1776812738529,43.62,75810.41,1.8,-0.33893,0.00018,17.00261]
[1776812738541,43.62,75810.41,1.8,-0.33893,0.00018,17.00261]
[1776812740894,43.62,75808.22,1.8,-0.33932,0.00018,17.00966]
[1776812740943,43.62,75808.22,1.8,-0.33932,0.00018,17.00966]
[1776812740995,43.62,75813.58,1.8,-0.33835,0.00018,16.99208]
[1776812744396,43.62,75819.71,1.8,-0.33724,0.00018,16.97188]
[1776812747809,43.62,75821.36,1.8,-0.33694,0.00018,16.96641]
[1776812748857,43.62,75826.36,1.8,-0.33604,0.00018,16.94985]
[1776812748883,43.62,75826.23,1.8,-0.33606,0.00018,16.95027]
[1776812749597,43.62,75826.23,1.8,-0.33606,0.00018,16.95027]
[1776812749917,43.62,75826.23,1.8,-0.33606,0.00018,16.95027]
[1776812749927,43.62,75826.23,1.8,-0.33606,0.00018,16.95027]
[1776812749953,43.62,75826.23,1.8,-0.33606,0.00018,16.95027]
[1776812750098,43.62,75826.23,1.8,-0.33606,0.00018,16.95027]
[1776812750095,43.62,75832.78,1.8,-0.33488,0.00018,16.92847]
[1776812750281,43.62,75832.78,1.8,-0.33488,0.00018,16.92847]
[1776812750346,43.62,75832.78,1.8,-0.33488,0.00018,16.92847]
[1776812750409,43.62,75832.78,1.8,-0.33488,0.00018,16.92847]
[1776812750556,43.62,75832.78,1.8,-0.33488,0.00018,16.92847]
[1776812750630,43.62,75832.78,1.8,-0.33488,0.00018,16.92847]
[1776812750766,43.62,75832.78,1.8,-0.33488,0.00018,16.92847]
[1776812750834,43.62,75832.78,1.8,-0.33488,0.00018,16.92847]
[1776812750982,43.62,75832.78,1.8,-0.33488,0.00018,16.92847]
[1776812751076,43.62,75832.78,1.8,-0.33488,0.00018,16.92847]
[1776812751171,43.62,75836.57,1.8,-0.3342,0.00018,16.91581]
[1776812751202,43.62,75836.57,1.8,-0.3342,0.00018,16.91581]
[1776812751293,43.62,75836.57,1.8,-0.3342,0.00018,16.91581]
[1776812751387,43.62,75836.57,1.8,-0.3342,0.00018,16.91581]
[1776812751477,43.62,75836.57,1.8,-0.3342,0.00018,16.91581]
[1776812751598,43.62,75836.57,1.8,-0.3342,0.00018,16.91581]
[1776812751659,43.62,75836.57,1.8,-0.3342,0.00018,16.91581]
[1776812751793,43.62,75836.57,1.8,-0.3342,0.00018,16.91581]
[1776812751867,43.62,75836.57,1.8,-0.3342,0.00018,16.91581]
[1776812751995,43.62,75836.57,1.8,-0.3342,0.00018,16.91581]
[1776812752046,43.62,75836.57,1.8,-0.3342,0.00018,16.91581]
[1776812752056,43.62,75836.57,1.8,-0.3342,0.00018,16.91581]
[1776812752063,43.62,75836.57,1.8,-0.3342,0.00018,16.91581]
[1776812752128,43.62,75830.63,1.8,-0.33527,0.00018,16.93569]
[1776812756920,43.62,75822.55,1.8,-0.33672,0.00018,16.9625]
[1776812757231,43.62,75822.55,1.8,-0.33672,0.00018,16.9625]
[1776812757239,43.62,75822.55,1.8,-0.33672,0.00018,16.9625]
[1776812758145,43.62,75821.89,1.8,-0.33684,0.00018,16.96469]
[1776812758366,43.62,75821.89,1.8,-0.33684,0.00018,16.96469]
[1776812758706,43.62,75821.89,1.8,-0.33684,0.00018,16.96469]
[1776812759783,43.62,75813.12,1.8,-0.33842,0.00018,16.9935]
[1776812760657,43.62,75813.12,1.8,-0.33842,0.00018,16.9935]
[1776812760663,43.62,75813.12,1.8,-0.33842,0.00018,16.9935]
[1776812760758,43.62,75811.9,1.8,-0.33864,0.00018,16.99747]
[1776812762907,43.62,75812.15,1.8,-0.3386,0.00018,16.99662]
[1776812763094,43.62,75812.15,1.8,-0.3386,0.00018,16.99662]
[1776812764372,43.62,75812.37,1.8,-0.33855,0.00018,16.99583]
[1776812764448,43.62,75812.37,1.8,-0.33855,0.00018,16.99583]
[1776812764542,43.62,75829.72,1.8,-0.33543,0.00018,16.93868]
[1776812765551,43.62,75838.0,1.8,-0.33394,0.00018,16.91101]
[1776812769454,43.62,75836.28,1.8,-0.33426,0.00018,16.91687]
[1776812774616,43.62,75839.55,1.8,-0.33368,0.00018,16.90611]
[1776812779651,43.62,75837.61,1.8,-0.33404,0.00018,16.91281]
[1776812782823,43.63,75833.12,1.8,-0.33485,0.00018,16.9279]
[1776812784087,43.63,75830.14,1.8,-0.33538,0.00018,16.93786]
[1776812784167,43.63,75823.67,1.8,-0.33655,0.00018,16.95935]
[1776812785695,43.63,75823.67,1.8,-0.33655,0.00018,16.95935]
[1776812785916,43.63,75823.67,1.8,-0.33655,0.00018,16.95935]
[1776812785937,43.63,75817.18,1.8,-0.33772,0.00018,16.98073]
[1776812786584,43.63,75817.18,1.8,-0.33772,0.00018,16.98073]
[1776812786597,43.63,75817.18,1.8,-0.33772,0.00018,16.98073]
[1776812787054,43.63,75815.91,1.8,-0.33795,0.00018,16.98488]
[1776812788984,43.63,75815.92,1.8,-0.33795,0.00018,16.98485]
[1776812791405,43.63,75817.9,1.8,-0.33759,0.00018,16.9783]
[1776812794267,43.62,75822.47,1.8,-0.33672,0.00018,16.95819]
[1776812794299,43.62,75822.47,1.8,-0.33672,0.00018,16.95819]
[1776812794352,43.62,75822.47,1.8,-0.33672,0.00018,16.95819]
[1776812798644,43.62,75818.02,1.8,-0.33753,0.00018,16.97286]
[1776812799230,43.62,75813.61,1.8,-0.33832,0.00018,16.9873]
[1776812803587,43.62,75812.58,1.8,-0.3385,0.00018,16.99058]
[1776812805291,43.62,75807.49,1.8,-0.33942,0.00018,17.00715]
[1776812810431,43.62,75809.25,1.8,-0.33909,0.00018,17.00123]
[1776812814548,43.62,75810.21,1.8,-0.33891,0.00018,16.99799]
[1776812816497,43.62,75811.38,1.8,-0.3387,0.00018,16.99406]
[1776812821948,43.61,75812.47,1.8,-0.33849,0.00018,16.99029]
[1776812822346,43.61,75812.47,1.8,-0.33849,0.00018,16.99029]
[1776812822563,43.61,75812.47,1.8,-0.33849,0.00018,16.99029]
[1776812824968,43.61,75801.37,1.8,-0.34049,0.00018,17.02625]
[1776812829437,43.61,75801.57,1.8,-0.34044,0.00018,17.02535]
[1776812833544,43.6,75801.21,1.8,-0.34049,0.00018,17.02621]
[1776812834172,43.6,75801.21,1.8,-0.34049,0.00018,17.02621]
[1776812834273,43.6,75808.8,1.8,-0.33911,0.00018,17.00151]
[1776812836387,43.6,75807.21,1.8,-0.33939,0.00018,17.0066]
[1776812838124,43.6,75806.7,1.8,-0.33948,0.00018,17.00821]
[1776812838784,43.6,75806.98,1.8,-0.33943,0.00018,17.00725]
[1776812839103,43.6,75798.54,1.8,-0.34096,0.00018,17.03458]
[1776812843056,43.59,75798.9,1.8,-0.34088,0.00018,17.03316]
[1776812849138,43.59,75800.66,1.8,-0.34054,0.00018,17.02706]
[1776812854173,43.58,75801.6,1.8,-0.34031,0.00018,17.01861]
[1776812859208,43.57,75801.06,1.8,-0.34039,0.00018,17.02001]
[1776812864242,43.57,75810.59,1.8,-0.33865,0.00018,16.98867]
[1776812869278,43.57,75814.1,1.8,-0.338,0.00018,16.97696]
[1776812870789,43.57,75813.89,1.8,-0.33804,0.00018,16.97762]
[1776812870890,43.57,75813.89,1.8,-0.33804,0.00018,16.97762]
[1776812871225,43.57,75813.89,1.8,-0.33804,0.00018,16.97762]
[1776812871338,43.56,75822.46,1.8,-0.33649,0.00018,16.94932]
[1776812876489,43.56,75826.08,1.8,-0.33584,0.00018,16.93729]
[1776812879356,43.56,75825.86,1.8,-0.33588,0.00018,16.93802]
[1776812879370,43.56,75825.86,1.8,-0.33588,0.00018,16.93802]
[1776812879433,43.56,75825.32,1.8,-0.33597,0.00018,16.93981]
[1776812880360,43.56,75825.95,1.8,-0.33586,0.00018,16.93771]
[1776812880703,43.56,75825.95,1.8,-0.33586,0.00018,16.93771]
[1776812880873,43.56,75825.95,1.8,-0.33586,0.00018,16.93771]
[1776812881564,43.56,75825.19,1.8,-0.336,0.00018,16.94024]
[1776812881645,43.56,75825.19,1.8,-0.336,0.00018,16.94024]
[1776812881777,43.56,75825.19,1.8,-0.336,0.00018,16.94024]
[1776812882369,43.56,75814.11,1.8,-0.33799,0.00018,16.97679]
[1776812883376,43.56,75809.07,1.8,-0.3389,0.00018,16.99325]
[1776812884979,43.56,75808.6,1.8,-0.33899,0.00018,16.99474]
[1776812885144,43.56,75807.73,1.8,-0.33914,0.00018,16.99753]
[1776812889501,43.56,75804.11,1.8,-0.33979,0.00018,17.00915]
[1776812895460,43.55,75804.02,1.8,-0.33978,0.00018,17.00906]
[1776812897641,43.55,75803.56,1.8,-0.33986,0.00018,17.0105]
[1776812898656,43.55,75803.63,1.8,-0.33985,0.00018,17.01021]
[1776812898782,43.55,75803.63,1.8,-0.33985,0.00018,17.01021]
[1776812899245,43.55,75811.79,1.8,-0.33837,0.00018,16.98349]
[1776812900074,43.55,75811.79,1.8,-0.33837,0.00018,16.98349]
[1776812900394,43.55,75821.46,1.8,-0.33662,0.00018,16.95163]
[1776812901716,43.55,75820.66,1.8,-0.33676,0.00018,16.95427]
[1776812902369,43.55,75820.96,1.8,-0.33671,0.00018,16.95326]
[1776812903730,43.55,75822.61,1.8,-0.33641,0.00018,16.94779]
[1776812903741,43.55,75822.61,1.8,-0.33641,0.00018,16.94779]
[1776812904253,43.55,75825.6,1.8,-0.33587,0.00018,16.93787]
[1776812905711,43.55,75826.67,1.8,-0.33568,0.00018,16.93431]
[1776812905735,43.55,75826.67,1.8,-0.33568,0.00018,16.93431]
[1776812905762,43.55,75826.67,1.8,-0.33568,0.00018,16.93431]
[1776812905847,43.55,75828.01,1.8,-0.33544,0.00018,16.92986]
[1776812910616,43.55,75829.4,1.8,-0.33519,0.00018,16.92528]
[1776812910670,43.55,75829.4,1.8,-0.33519,0.00018,16.92528]
[1776812911392,43.55,75829.4,1.8,-0.33519,0.00018,16.92528]
[1776812911401,43.55,75830.88,1.8,-0.33489,0.00018,16.91536]
[1776812912844,43.55,75830.88,1.8,-0.33489,0.00018,16.91536]
[1776812912889,43.55,75830.88,1.8,-0.33489,0.00018,16.91536]
[1776812918094,43.55,75834.47,1.8,-0.33425,0.00018,16.90353]
[1776812918133,43.55,75834.47,1.8,-0.33425,0.00018,16.90353]
[1776812923049,43.56,75832.53,1.8,-0.33461,0.00018,16.91026]
[1776812923116,43.56,75832.53,1.8,-0.33461,0.00018,16.91026]
[1776812924006,43.56,75836.49,1.8,-0.33391,0.00018,16.89706]
[1776812924007,43.56,75838.26,1.8,-0.33359,0.00018,16.89111]
[1776812927138,43.56,75844.58,1.8,-0.33246,0.00018,16.87002]
[1776812932719,43.57,75849.1,1.8,-0.33167,0.00018,16.85508]
[1776812938199,43.58,75852.61,1.8,-0.33107,0.00018,16.84361]
[1776812942789,43.58,75846.76,1.8,-0.33214,0.00018,16.86386]
[1776812944219,43.58,75846.76,1.8,-0.33214,0.00018,16.86386]
[1776812944309,43.58,75841.5,1.8,-0.33309,0.00018,16.88179]
[1776812949533,43.59,75840.27,1.8,-0.33332,0.00018,16.88614]
[1776812949621,43.59,75840.27,1.8,-0.33332,0.00018,16.88614]
[1776812951907,43.59,75835.06,1.8,-0.33426,0.00018,16.90375]
[1776812952478,43.59,75839.95,1.8,-0.33338,0.00018,16.88735]
[1776812952528,43.59,75839.95,1.8,-0.33338,0.00018,16.88735]
[1776812958339,43.59,75841.02,1.8,-0.33321,0.00018,16.8841]
[1776812962934,43.6,75835.27,1.8,-0.33425,0.00018,16.90366]
[1776812963992,43.6,75835.27,1.8,-0.33425,0.00018,16.90366]
[1776812964025,43.6,75835.27,1.8,-0.33425,0.00018,16.90366]
[1776812968773,43.6,75828.37,1.8,-0.3355,0.00018,16.92691]
[1776812973789,43.6,75825.45,1.8,-0.336,0.00018,16.93171]
[1776812974968,43.6,75825.99,1.8,-0.3359,0.00018,16.92994]
[1776812977075,43.6,75827.9,1.8,-0.33556,0.00018,16.92366]
[1776812977197,43.6,75827.9,1.8,-0.33556,0.00018,16.92366]
[1776812984084,43.61,75829.45,1.8,-0.3353,0.00018,16.91888]
[1776812985376,43.61,75829.45,1.8,-0.3353,0.00018,16.91888]
[1776812989473,43.61,75828.04,1.8,-0.33556,0.00018,16.92367]
[1776812989517,43.61,75827.51,1.8,-0.33566,0.00018,16.92557]
[1776812991516,43.61,75822.12,1.8,-0.33664,0.00018,16.94353]
[1776812991531,43.61,75822.12,1.8,-0.33664,0.00018,16.94353]
[1776812992139,43.61,75821.89,1.8,-0.33668,0.00018,16.94433]
[1776812997231,43.62,75820.41,1.8,-0.33696,0.00018,16.94936]
[1776813000889,43.62,75819.98,1.8,-0.33704,0.00018,16.95095]
[1776813001204,43.62,75819.98,1.8,-0.33704,0.00018,16.95095]
[1776813001663,43.62,75819.98,1.8,-0.33704,0.00018,16.95095]
[1776813001715,43.62,75819.98,1.8,-0.33704,0.00018,16.95095]
[1776813002900,43.62,75816.74,1.8,-0.33763,0.00018,16.96165]
[1776813003361,43.62,75814.27,1.8,-0.33808,0.00018,16.9698]
[1776813004017,43.62,75814.27,1.8,-0.33808,0.00018,16.9698]
[1776813004492,43.62,75814.27,1.8,-0.33808,0.00018,16.9698]
[1776813005402,43.62,75814.27,1.8,-0.33808,0.00018,16.9698]
[1776813005455,43.62,75814.27,1.8,-0.33808,0.00018,16.9698]
[1776813005493,43.62,75803.61,1.8,-0.34001,0.00018,17.00458]
[1776813005544,43.62,75803.61,1.8,-0.34001,0.00018,17.00458]
[1776813006450,43.62,75797.66,1.8,-0.34108,0.00018,17.02379]
[1776813007035,43.62,75797.66,1.8,-0.34108,0.00018,17.02379]
[1776813007132,43.62,75797.66,1.8,-0.34108,0.00018,17.02379]
[1776813012285,43.62,75797.21,1.8,-0.34116,0.00018,17.02506]
[1776813013120,43.62,75797.21,1.8,-0.34116,0.00018,17.02506]
[1776813014168,43.62,75797.83,1.8,-0.34104,0.00018,17.02306]
[1776813015064,43.62,75794.41,1.8,-0.34166,0.00018,17.03397]
[1776813015500,43.61,75794.92,1.8,-0.34156,0.00018,17.03228]
[1776813020478,43.61,75800.1,1.8,-0.34061,0.00018,17.01538]
[1776813020844,43.61,75800.1,1.8,-0.34061,0.00018,17.01538]
[1776813020865,43.61,75800.1,1.8,-0.34061,0.00018,17.01538]
[1776813020929,43.61,75800.1,1.8,-0.34061,0.00018,17.01538]
[1776813021345,43.61,75800.1,1.8,-0.34061,0.00018,17.01538]
[1776813022411,43.61,75791.16,1.8,-0.34223,0.00018,17.04401]
[1776813025424,43.61,75791.15,1.8,-0.34222,0.00018,17.04391]
[1776813025432,43.61,75791.15,1.8,-0.34222,0.00018,17.04391]
[1776813026381,43.61,75791.2,1.8,-0.34221,0.00018,17.04362]
[1776813031413,43.6,75791.17,1.8,-0.34216,0.00018,17.03837]
[1776813032915,43.6,75791.05,1.8,-0.34218,0.00018,17.03868]
[1776813033058,43.6,75791.05,1.8,-0.34218,0.00018,17.03868]
[1776813033111,43.6,75791.05,1.8,-0.34218,0.00018,17.03868]
[1776813033263,43.6,75791.05,1.8,-0.34218,0.00018,17.03868]
[1776813033273,43.6,75791.05,1.8,-0.34218,0.00018,17.03868]
[1776813033443,43.6,75779.92,1.8,-0.3442,0.00018,17.07408]
[1776813035308,43.6,75779.92,1.8,-0.34419,0.00018,17.07395]
[1776813035345,43.6,75779.92,1.8,-0.34419,0.00018,17.07395]
[1776813035358,43.6,75779.92,1.8,-0.34419,0.00018,17.07395]
[1776813035425,43.6,75779.92,1.8,-0.34419,0.00018,17.07395]
[1776813040543,43.59,75780.4,1.8,-0.34409,0.00018,17.07211]
[1776813041375,43.59,75780.4,1.8,-0.34409,0.00018,17.07211]
[1776813041418,43.59,75780.4,1.8,-0.34409,0.00018,17.07211]
[1776813043422,43.59,75777.89,1.8,-0.34454,0.00018,17.07992]
[1776813048535,43.58,75780.44,1.8,-0.34406,0.00018,17.07156]
[1776813049475,43.58,75780.44,1.8,-0.34406,0.00018,17.07156]
[1776813049531,43.58,75780.44,1.8,-0.34406,0.00018,17.07156]
[1776813059611,43.57,75780.88,1.8,-0.34394,0.00018,17.06942]
[1776813065307,43.56,75776.72,1.8,-0.34468,0.00018,17.08219]
[1776813070631,43.56,75775.08,1.8,-0.34495,0.00018,17.08694]
[1776813071756,43.56,75775.2,1.8,-0.34493,0.00018,17.08648]
[1776813071815,43.56,75775.2,1.8,-0.34493,0.00018,17.08648]
[1776813077866,43.55,75775.59,1.8,-0.34483,0.00018,17.08473]
[1776813077909,43.55,75775.59,1.8,-0.34483,0.00018,17.08473]
[1776813077991,43.54,75783.75,1.8,-0.34333,0.00018,17.05878]
[1776813084284,43.54,75788.42,1.8,-0.34247,0.00018,17.04354]
[1776813089821,43.53,75787.96,1.8,-0.34253,0.00018,17.04457]
[1776813094857,43.53,75787.12,1.8,-0.34263,0.00018,17.04196]
[1776813100488,43.52,75784.62,1.8,-0.34307,0.00018,17.0497]
[1776813106942,43.51,75784.82,1.8,-0.34301,0.00018,17.04857]
[1776813110510,43.51,75773.91,1.8,-0.34499,0.00018,17.08298]
[1776813113155,43.51,75769.08,1.8,-0.34586,0.00018,17.09802]
[1776813113225,43.51,75769.08,1.8,-0.34586,0.00018,17.09802]
[1776813113253,43.51,75767.89,1.8,-0.34607,0.00018,17.10165]
[1776813116128,43.5,75764.79,1.8,-0.34663,0.00018,17.11119]
[1776813116139,43.5,75764.79,1.8,-0.34663,0.00018,17.11119]
[1776813116345,43.5,75764.79,1.8,-0.34663,0.00018,17.11119]
[1776813116558,43.5,75763.59,1.8,-0.34685,0.00018,17.11488]
[1776813121570,43.5,75766.82,1.8,-0.34624,0.00018,17.10446]
[1776813126588,43.49,75768.71,1.8,-0.34587,0.00018,17.09812]
[1776813131589,43.48,75769.25,1.8,-0.34575,0.00018,17.09593]
[1776813134602,43.47,75775.08,1.8,-0.34466,0.00018,17.07716]
[1776813139605,43.47,75776.87,1.8,-0.34433,0.00018,17.07138]
[1776813144732,43.47,75776.18,1.8,-0.34444,0.00018,17.07336]
[1776813149887,43.47,75776.57,1.8,-0.34436,0.00018,17.07196]
[1776813154643,43.46,75770.74,1.8,-0.34537,0.00018,17.08505]
[1776813159645,43.45,75770.4,1.8,-0.34541,0.00018,17.08564]
[1776813162042,43.45,75769.34,1.8,-0.34559,0.00018,17.08878]
[1776813162123,43.45,75769.34,1.8,-0.34559,0.00018,17.08878]
[1776813162374,43.45,75777.42,1.8,-0.34411,0.00018,17.06314]
[1776813167375,43.44,75773.31,1.8,-0.34484,0.00018,17.07582]
[1776813172161,43.43,75773.63,1.8,-0.34476,0.00018,17.07435]
[1776813172656,43.43,75773.88,1.8,-0.34471,0.00018,17.07346]
[1776813173587,43.43,75773.88,1.8,-0.34471,0.00018,17.07346]
[1776813173637,43.43,75773.88,1.8,-0.34471,0.00018,17.07346]
[1776813173643,43.43,75773.68,1.8,-0.34474,0.00018,17.074]
[1776813173739,43.43,75773.68,1.8,-0.34474,0.00018,17.074]
[1776813174076,43.43,75773.68,1.8,-0.34474,0.00018,17.074]
[1776813175307,43.43,75773.56,1.8,-0.34476,0.00018,17.07429]
[1776813175654,43.43,75751.1,1.8,-0.34887,0.00018,17.14435]
[1776813176631,43.43,75749.64,1.8,-0.34914,0.00018,17.14887]
[1776813180256,43.43,75748.96,1.8,-0.34927,0.00018,17.15103]
[1776813180277,43.43,75748.96,1.8,-0.34927,0.00018,17.15103]
[1776813180557,43.43,75747.64,1.8,-0.34951,0.00018,17.1551]
[1776813181350,43.43,75747.64,1.8,-0.34951,0.00018,17.1551]
[1776813181486,43.43,75747.64,1.8,-0.34951,0.00018,17.1551]
[1776813181875,43.43,75745.14,1.8,-0.34997,0.00018,17.16278]
[1776813182316,43.43,75745.14,1.8,-0.34997,0.00018,17.16278]
[1776813184318,43.43,75741.07,1.8,-0.35073,0.00018,17.17535]
[1776813184481,43.43,75746.18,1.8,-0.34979,0.00018,17.1598]
[1776813189516,43.44,75746.72,1.8,-0.34972,0.00018,17.15853]
[1776813190075,43.44,75746.72,1.8,-0.34972,0.00018,17.15853]
[1776813190087,43.44,75746.72,1.8,-0.34972,0.00018,17.15853]
[1776813190523,43.44,75747.14,1.8,-0.34964,0.00018,17.15731]
[1776813195560,43.45,75748.48,1.8,-0.34942,0.00018,17.15357]
[1776813200592,43.46,75748.99,1.8,-0.34935,0.00018,17.15239]
[1776813204295,43.46,75749.8,1.8,-0.34921,0.00018,17.15012]
[1776813204359,43.46,75749.8,1.8,-0.34921,0.00018,17.15012]
[1776813205080,43.46,75751.01,1.8,-0.34899,0.00018,17.14647]
[1776813205148,43.46,75751.01,1.8,-0.34899,0.00018,17.14647]
[1776813207643,43.46,75742.19,1.8,-0.35062,0.00018,17.17367]
[1776813212679,43.47,75737.43,1.8,-0.35148,0.00018,17.18346]
[1776813213834,43.47,75736.1,1.8,-0.35173,0.00018,17.18753]
[1776813213869,43.47,75736.1,1.8,-0.35173,0.00018,17.18753]
[1776813214694,43.47,75735.34,1.8,-0.35187,0.00018,17.18987]
[1776813215711,43.47,75730.44,1.8,-0.35278,0.00018,17.20466]
[1776813218735,43.47,75735.84,1.8,-0.35179,0.00018,17.18851]
[1776813219610,43.47,75735.84,1.8,-0.35179,0.00018,17.18851]
[1776813219707,43.47,75735.84,1.8,-0.35179,0.00018,17.18851]
[1776813219711,43.48,75747.61,1.8,-0.34963,0.00018,17.15275]
[1776813220857,43.48,75751.09,1.8,-0.34899,0.00018,17.14214]
[1776813221722,43.48,75751.44,1.8,-0.34893,0.00018,17.14115]
[1776813226737,43.48,75750.48,1.8,-0.34913,0.00018,17.14442]
[1776813228819,43.49,75750.4,1.8,-0.34915,0.00018,17.14491]
[1776813228975,43.49,75747.1,1.8,-0.34976,0.00018,17.15511]
[1776813232839,43.49,75753.1,1.8,-0.34867,0.00018,17.1369]
[1776813237870,43.5,75751.36,1.8,-0.34902,0.00018,17.14267]
[1776813242906,43.51,75753.75,1.8,-0.3486,0.00018,17.13578]
[1776813247941,43.52,75752.77,1.8,-0.34881,0.00018,17.1392]
[1776813252975,43.52,75753.59,1.8,-0.34868,0.00018,17.13707]
[1776813257930,43.53,75753.53,1.8,-0.34871,0.00018,17.13757]
[1776813258255,43.53,75758.9,1.8,-0.34773,0.00018,17.12107]
[1776813259460,43.53,75758.9,1.8,-0.34773,0.00018,17.12107]
[1776813259517,43.53,75758.9,1.8,-0.34773,0.00018,17.12107]
[1776813259588,43.53,75758.9,1.8,-0.34773,0.00018,17.12107]
[1776813259637,43.53,75765.7,1.8,-0.34648,0.00018,17.09995]
[1776813259826,43.53,75765.7,1.8,-0.34648,0.00018,17.09995]
[1776813259859,43.53,75765.7,1.8,-0.34648,0.00018,17.09995]
[1776813260053,43.53,75765.7,1.8,-0.34648,0.00018,17.09995]
[1776813260130,43.53,75765.7,1.8,-0.34648,0.00018,17.09995]
[1776813260272,43.53,75765.7,1.8,-0.34648,0.00018,17.09995]
[1776813260334,43.53,75765.7,1.8,-0.34648,0.00018,17.09995]
[1776813260541,43.53,75765.7,1.8,-0.34648,0.00018,17.09995]
[1776813260594,43.53,75765.7,1.8,-0.34648,0.00018,17.09995]
[1776813260639,43.53,75765.18,1.8,-0.34658,0.00018,17.10161]
[1776813260859,43.53,75765.18,1.8,-0.34658,0.00018,17.10161]
[1776813260975,43.53,75765.18,1.8,-0.34658,0.00018,17.10161]
[1776813261289,43.53,75765.18,1.8,-0.34658,0.00018,17.10161]
[1776813261459,43.53,75765.18,1.8,-0.34658,0.00018,17.10161]
[1776813262108,43.53,75764.54,1.8,-0.3467,0.00018,17.10366]
[1776813262166,43.53,75764.54,1.8,-0.3467,0.00018,17.10366]
[1776813262246,43.53,75764.56,1.8,-0.3467,0.00018,17.10365]
[1776813263503,43.53,75764.56,1.8,-0.3467,0.00018,17.10365]
[1776813263779,43.54,75764.56,1.8,-0.3467,0.00018,17.10371]
[1776813265531,43.54,75764.89,1.8,-0.34664,0.00018,17.10273]
[1776813265601,43.54,75764.89,1.8,-0.34664,0.00018,17.10273]
[1776813270535,43.54,75756.15,1.8,-0.34826,0.00018,17.13016]
[1776813276140,43.55,75759.28,1.8,-0.34767,0.00018,17.11586]
[1776813276764,43.55,75759.53,1.8,-0.34763,0.00018,17.11518]
[1776813277714,43.55,75765.09,1.8,-0.34662,0.00018,17.098]
[1776813282719,43.55,75766.31,1.8,-0.3464,0.00018,17.09423]
[1776813285319,43.55,75765.38,1.8,-0.34657,0.00018,17.09718]
[1776813285378,43.55,75765.38,1.8,-0.34657,0.00018,17.09718]
[1776813290676,43.55,75763.03,1.8,-0.34701,0.00018,17.10454]
[1776813294297,43.55,75765.42,1.8,-0.34657,0.00018,17.09711]
[1776813294328,43.55,75765.42,1.8,-0.34657,0.00018,17.09711]
[1776813295924,43.55,75765.33,1.8,-0.34659,0.00018,17.0974]
[1776813295971,43.55,75765.33,1.8,-0.34659,0.00018,17.0974]
[1776813302319,43.55,75763.7,1.8,-0.34688,0.00018,17.10246]
[1776813307372,43.55,75762.68,1.8,-0.34707,0.00018,17.10562]
[1776813307442,43.55,75764.36,1.8,-0.34676,0.00018,17.10038]
[1776813312496,43.55,75765.22,1.8,-0.3466,0.00018,17.09759]
[1776813315433,43.55,75765.34,1.8,-0.34656,0.00018,17.09689]
[1776813315515,43.55,75765.34,1.8,-0.34656,0.00018,17.09689]
[1776813316103,43.54,75767.5,1.8,-0.34616,0.00018,17.09003]
[1776813318105,43.54,75767.5,1.8,-0.34615,0.00018,17.08992]
[1776813318431,43.54,75767.62,1.8,-0.34612,0.00018,17.08934]
[1776813323467,43.53,75773.55,1.8,-0.34501,0.00018,17.07021]
[1776813327495,43.52,75767.84,1.8,-0.34603,0.00018,17.08777]
[1776813329303,43.52,75767.52,1.8,-0.34608,0.00018,17.08867]
[1776813329333,43.52,75767.52,1.8,-0.34608,0.00018,17.08867]
[1776813329793,43.52,75767.52,1.8,-0.34608,0.00018,17.08867]
[1776813329794,43.52,75767.52,1.8,-0.34608,0.00018,17.08867]
[1776813329783,43.52,75753.66,1.8,-0.34862,0.00018,17.13161]
[1776813330743,43.52,75744.54,1.8,-0.35029,0.00018,17.15945]
[1776813332780,43.52,75748.08,1.8,-0.3496,0.00018,17.14359]
[1776813334182,43.52,75747.71,1.8,-0.34966,0.00018,17.14467]
[1776813334233,43.52,75747.71,1.8,-0.34966,0.00018,17.14467]
[1776813334273,43.52,75747.71,1.8,-0.34966,0.00018,17.14467]
[1776813334278,43.52,75747.71,1.8,-0.34966,0.00018,17.14467]
[1776813337565,43.51,75754.04,1.8,-0.34849,0.00018,17.12505]
[1776813342600,43.51,75754.9,1.8,-0.34832,0.00018,17.12225]
[1776813347635,43.51,75752.5,1.8,-0.34876,0.00018,17.12951]
[1776813351691,43.5,75762.15,1.8,-0.34698,0.00018,17.0995]
[1776813352918,43.5,75762.15,1.8,-0.34698,0.00018,17.09947]
[1776813352958,43.5,75762.15,1.8,-0.34698,0.00018,17.09947]
[1776813358712,43.5,75763.63,1.8,-0.34671,0.00018,17.09486]
[1776813360670,43.5,75763.27,1.8,-0.34677,0.00018,17.09598]
[1776813360879,43.5,75763.55,1.8,-0.34672,0.00018,17.09511]
[1776813365919,43.5,75763.8,1.8,-0.34666,0.00018,17.09414]
[1776813365967,43.5,75763.8,1.8,-0.34666,0.00018,17.09414]
[1776813366463,43.5,75763.8,1.8,-0.34666,0.00018,17.09414]
[1776813366878,43.5,75767.94,1.8,-0.3459,0.00018,17.0811]
[1776813367811,43.5,75774.63,1.8,-0.34467,0.00018,17.05994]
[1776813368786,43.5,75781.13,1.8,-0.34348,0.00018,17.03931]
[1776813371805,43.49,75783.51,1.8,-0.34304,0.00018,17.03156]
[1776813372810,43.49,75777.19,1.8,-0.34419,0.00018,17.05161]
[1776813377867,43.49,75775.9,1.8,-0.34442,0.00018,17.0555]
[1776813380866,43.49,75781.34,1.8,-0.34341,0.00018,17.03802]
[1776813380929,43.49,75781.34,1.8,-0.34341,0.00018,17.03802]
[1776813381873,43.49,75782.46,1.8,-0.3432,0.00018,17.03439]
[1776813382880,43.48,75787.43,1.8,-0.34229,0.00018,17.01844]
[1776813382978,43.48,75787.43,1.8,-0.34229,0.00018,17.01844]
[1776813383887,43.48,75788.31,1.8,-0.34213,0.00018,17.01557]
[1776813388943,43.48,75785.22,1.8,-0.34268,0.00018,17.02523]
[1776813391906,43.48,75785.77,1.8,-0.34258,0.00018,17.02337]
[1776813391971,43.48,75786.18,1.8,-0.34246,0.00018,17.01701]
[1776813392010,43.48,75779.62,1.8,-0.34366,0.00018,17.03795]
[1776813393326,43.48,75769.99,1.8,-0.34542,0.00018,17.06831]
[1776813395179,43.48,75773.49,1.8,-0.34478,0.00018,17.05727]
[1776813400638,43.47,75773.15,1.8,-0.34481,0.00018,17.05789]
[1776813405271,43.46,75777.17,1.8,-0.34406,0.00018,17.04481]
[1776813405348,43.46,75777.17,1.8,-0.34406,0.00018,17.04481]
[1776813405544,43.46,75776.36,1.8,-0.3442,0.00018,17.04733]
[1776813411123,43.46,75778.52,1.8,-0.3438,0.00018,17.04023]
[1776813411527,43.46,75782.29,1.8,-0.34311,0.00018,17.02816]
[1776813413091,43.45,75787.84,1.8,-0.34209,0.00018,17.01027]
[1776813420140,43.45,75787.62,1.8,-0.34211,0.00018,17.01066]
[1776813423920,43.45,75792.68,1.8,-0.34118,0.00018,16.99422]
[1776813424738,43.45,75792.68,1.8,-0.34118,0.00018,16.99422]
[1776813424771,43.45,75792.68,1.8,-0.34118,0.00018,16.99422]
[1776813424779,43.45,75800.08,1.8,-0.33983,0.00018,16.97017]
[1776813425628,43.45,75800.08,1.8,-0.33983,0.00018,16.97017]
[1776813425691,43.45,75800.08,1.8,-0.33983,0.00018,16.97017]
[1776813425717,43.45,75800.08,1.8,-0.33983,0.00018,16.97017]
[1776813425885,43.45,75800.08,1.8,-0.33983,0.00018,16.97017]
[1776813425932,43.45,75800.08,1.8,-0.33983,0.00018,16.97017]
[1776813425973,43.45,75803.85,1.8,-0.33914,0.00018,16.95783]
[1776813426099,43.45,75803.85,1.8,-0.33914,0.00018,16.95783]
[1776813426170,43.45,75803.85,1.8,-0.33914,0.00018,16.95783]
[1776813426303,43.45,75803.85,1.8,-0.33914,0.00018,16.95783]
[1776813426352,43.45,75803.85,1.8,-0.33914,0.00018,16.95783]
[1776813426565,43.45,75803.85,1.8,-0.33914,0.00018,16.95783]
[1776813426595,43.45,75803.85,1.8,-0.33914,0.00018,16.95783]
[1776813426873,43.45,75803.85,1.8,-0.33914,0.00018,16.95783]
[1776813426923,43.45,75803.85,1.8,-0.33914,0.00018,16.95783]
[1776813426975,43.45,75803.28,1.8,-0.33924,0.00018,16.95968]
[1776813427110,43.45,75803.28,1.8,-0.33924,0.00018,16.95968]
[1776813429617,43.44,75803.43,1.8,-0.33922,0.00018,16.95917]
[1776813429623,43.44,75803.43,1.8,-0.33922,0.00018,16.95917]
[1776813429630,43.44,75803.43,1.8,-0.33922,0.00018,16.95917]
[1776813429842,43.44,75803.43,1.8,-0.33922,0.00018,16.95917]
[1776813429900,43.44,75803.43,1.8,-0.33922,0.00018,16.95917]
[1776813429939,43.44,75803.57,1.8,-0.33919,0.00018,16.95871]
[1776813431632,43.44,75804.73,1.8,-0.33898,0.00018,16.9549]
[1776813431670,43.44,75804.79,1.8,-0.33897,0.00018,16.9547]
[1776813433890,43.44,75810.78,1.8,-0.33788,0.00018,16.93501]
[1776813438268,43.45,75816.6,1.8,-0.33683,0.00018,16.91583]
[1776813443870,43.45,75818.23,1.8,-0.33653,0.00018,16.91052]
[1776813448929,43.45,75817.43,1.8,-0.33669,0.00018,16.9133]
[1776813454379,43.45,75813.86,1.8,-0.3373,0.00018,16.92023]
[1776813459413,43.45,75815.45,1.8,-0.33702,0.00018,16.91504]
[1776813464449,43.45,75814.22,1.8,-0.33725,0.00018,16.91917]
[1776813469484,43.45,75818.94,1.8,-0.33639,0.00018,16.90359]
[1776813474520,43.45,75815.17,1.8,-0.33708,0.00018,16.91617]
[1776813479984,43.46,75813.49,1.8,-0.33739,0.00018,16.92176]
[1776813479995,43.46,75813.49,1.8,-0.33739,0.00018,16.92176]
[1776813479554,43.46,75802.31,1.8,-0.33942,0.00018,16.95849]
[1776813480712,43.46,75800.75,1.8,-0.3397,0.00018,16.96355]
[1776813484590,43.45,75806.69,1.8,-0.33862,0.00018,16.94402]
[1776813489623,43.45,75800.53,1.8,-0.33973,0.00018,16.96409]
[1776813493693,43.45,75806.64,1.8,-0.33862,0.00018,16.94401]
[1776813497822,43.45,75800.62,1.8,-0.33971,0.00018,16.96364]
[1776813499694,43.45,75793.24,1.8,-0.34105,0.00018,16.98756]
[1776813500518,43.45,75793.24,1.8,-0.34105,0.00018,16.98756]
[1776813500527,43.45,75793.24,1.8,-0.34105,0.00018,16.98756]
[1776813500700,43.45,75791.02,1.8,-0.34145,0.00018,16.99469]
[1776813505740,43.44,75793.37,1.8,-0.34101,0.00018,16.98687]
[1776813510771,43.44,75791.93,1.8,-0.34126,0.00018,16.99134]
[1776813514799,43.44,75797.3,1.8,-0.34024,0.00018,16.96879]
[1776813519833,43.44,75795.88,1.8,-0.3405,0.00018,16.97329]
[1776813524869,43.44,75797.23,1.8,-0.34024,0.00018,16.96876]
[1776813529905,43.43,75797.59,1.8,-0.34017,0.00018,16.96746]
[1776813531402,43.43,75802.07,1.8,-0.33935,0.00018,16.95282]
[1776813531487,43.43,75802.07,1.8,-0.33935,0.00018,16.95282]
[1776813532069,43.43,75802.07,1.8,-0.33935,0.00018,16.95282]
[1776813532098,43.43,75807.88,1.8,-0.33829,0.00018,16.93372]
[1776813534975,43.43,75808.98,1.8,-0.33809,0.00018,16.9301]
[1776813534983,43.43,75808.98,1.8,-0.33809,0.00018,16.9301]
[1776813535014,43.43,75807.03,1.8,-0.33845,0.00018,16.93651]
[1776813536955,43.43,75801.77,1.8,-0.3394,0.00018,16.95373]
[1776813541049,43.43,75802.2,1.8,-0.33932,0.00018,16.95225]
[1776813541086,43.43,75803.44,1.8,-0.33909,0.00018,16.94817]
[1776813541145,43.43,75803.44,1.8,-0.33909,0.00018,16.94817]
[1776813543035,43.43,75803.44,1.8,-0.33909,0.00018,16.94815]
[1776813543101,43.43,75804.39,1.8,-0.33892,0.00018,16.94502]
[1776813545013,43.43,75810.16,1.8,-0.33787,0.00018,16.92602]
[1776813546703,43.43,75811.95,1.8,-0.33754,0.00018,16.92011]
[1776813547026,43.43,75813.47,1.8,-0.33727,0.00018,16.91509]
[1776813551053,43.43,75819.34,1.8,-0.3362,0.00018,16.89568]
[1776813551683,43.43,75819.34,1.8,-0.3362,0.00018,16.89568]
[1776813551715,43.43,75819.34,1.8,-0.3362,0.00018,16.89568]
[1776813552865,43.43,75820.87,1.8,-0.33593,0.00018,16.89061]
[1776813553110,43.43,75820.87,1.8,-0.33593,0.00018,16.89061]
[1776813553067,43.43,75821.68,1.8,-0.33578,0.00018,16.88795]
[1776813553263,43.43,75821.68,1.8,-0.33578,0.00018,16.88795]
[1776813554074,43.43,75823.32,1.8,-0.33549,0.00018,16.8825]
[1776813555081,43.43,75829.76,1.8,-0.33432,0.00018,16.86095]
[1776813557840,43.43,75831.32,1.8,-0.33405,0.00018,16.85582]
[1776813558106,43.44,75832.75,1.8,-0.33379,0.00018,16.85107]
[1776813558782,43.44,75832.75,1.8,-0.33379,0.00018,16.85107]
[1776813558793,43.44,75832.75,1.8,-0.33379,0.00018,16.85107]
[1776813558849,43.44,75832.75,1.8,-0.33379,0.00018,16.85107]
[1776813559109,43.44,75841.2,1.8,-0.33227,0.00018,16.8225]
[1776813559356,43.44,75841.2,1.8,-0.33227,0.00018,16.8225]
[1776813560118,43.44,75846.82,1.8,-0.33126,0.00018,16.80341]
[1776813562859,43.44,75846.49,1.8,-0.33133,0.00018,16.80476]
[1776813563138,43.44,75849.21,1.8,-0.33085,0.00018,16.79555]
[1776813564144,43.44,75856.14,1.8,-0.3296,0.00018,16.77181]
[1776813567455,43.45,75858.8,1.8,-0.32915,0.00018,16.76302]
[1776813567475,43.45,75858.8,1.8,-0.32915,0.00018,16.76302]
[1776813567488,43.45,75858.8,1.8,-0.32915,0.00018,16.76302]
[1776813567495,43.45,75858.8,1.8,-0.32915,0.00018,16.76302]
[1776813569431,43.45,75861.56,1.8,-0.32866,0.00018,16.75359]
[1776813569489,43.46,75859.46,1.8,-0.32905,0.00018,16.76115]
[1776813572898,43.46,75849.46,1.8,-0.33083,0.00018,16.79092]
[1776813573694,43.46,75849.46,1.8,-0.33083,0.00018,16.79092]
[1776813573703,43.46,75849.46,1.8,-0.33083,0.00018,16.79092]
[1776813573743,43.46,75846.35,1.8,-0.33139,0.00018,16.80167]
[1776813579599,43.47,75845.96,1.8,-0.33148,0.00018,16.80334]
[1776813582733,43.47,75838.66,1.8,-0.33282,0.00018,16.82859]
[1776813585657,43.47,75836.87,1.8,-0.33314,0.00018,16.83477]
[1776813585767,43.47,75836.87,1.8,-0.33314,0.00018,16.83477]
[1776813585802,43.48,75834.85,1.8,-0.33351,0.00018,16.84166]
[1776813587306,43.48,75827.18,1.8,-0.3349,0.00018,16.86751]
[1776813592826,43.48,75821.16,1.8,-0.336,0.00018,16.88782]
[1776813594310,43.48,75821.16,1.8,-0.336,0.00018,16.88784]
[1776813595787,43.48,75820.99,1.8,-0.33603,0.00018,16.88842]
[1776813597798,43.48,75820.69,1.8,-0.33609,0.00018,16.88946]
[1776813598162,43.48,75820.58,1.8,-0.33611,0.00018,16.88984]
[1776813600168,43.48,75825.88,1.8,-0.33515,0.00018,16.8722]
[1776813605172,43.48,75825.76,1.8,-0.33518,0.00018,16.87271]
[1776813605881,43.48,75825.54,1.8,-0.33522,0.00018,16.87348]
[1776813605895,43.48,75825.54,1.8,-0.33522,0.00018,16.87348]
[1776813605905,43.48,75825.54,1.8,-0.33522,0.00018,16.87348]
[1776813605946,43.48,75825.58,1.8,-0.33522,0.00018,16.87338]
[1776813611854,43.49,75825.14,1.8,-0.3353,0.00018,16.87501]
[1776813617518,43.49,75820.72,1.8,-0.33611,0.00018,16.88993]
[1776813620538,43.49,75827.93,1.8,-0.33481,0.00018,16.86593]
[1776813626129,43.49,75827.13,1.8,-0.33497,0.00018,16.86877]
[1776813626380,43.49,75826.07,1.8,-0.33516,0.00018,16.87235]
[1776813626448,43.49,75826.07,1.8,-0.33516,0.00018,16.87235]
[1776813631615,43.5,75830.23,1.8,-0.33438,0.00018,16.85361]
[1776813633111,43.5,75823.24,1.8,-0.33565,0.00018,16.87705]
[1776813635643,43.5,75817.04,1.8,-0.33678,0.00018,16.89777]
[1776813641325,43.5,75816.66,1.8,-0.33685,0.00018,16.89908]
[1776813641382,43.5,75816.66,1.8,-0.33685,0.00018,16.89908]
[1776813641633,43.5,75816.66,1.8,-0.33685,0.00018,16.89908]
[1776813641728,43.5,75816.66,1.8,-0.33685,0.00018,16.89908]
[1776813642007,43.5,75814.92,1.8,-0.33717,0.00018,16.90486]
[1776813644707,43.5,75809.53,1.8,-0.33815,0.00018,16.92264]
[1776813647943,43.5,75801.35,1.8,-0.33963,0.00018,16.94938]
[1776813649741,43.5,75811.14,1.8,-0.33785,0.00018,16.91728]
[1776813650401,43.5,75811.14,1.8,-0.33785,0.00018,16.91728]
[1776813650412,43.5,75811.14,1.8,-0.33785,0.00018,16.91728]
[1776813651198,43.5,75804.46,1.8,-0.33906,0.00018,16.93918]
[1776813656322,43.5,75804.34,1.8,-0.33908,0.00018,16.93944]
[1776813661933,43.5,75805.64,1.8,-0.33883,0.00018,16.93505]
[1776813667130,43.49,75808.37,1.8,-0.33833,0.00018,16.92597]
[1776813668110,43.49,75816.71,1.8,-0.33682,0.00018,16.89842]
[1776813668696,43.49,75816.71,1.8,-0.33682,0.00018,16.89842]
[1776813668779,43.49,75816.71,1.8,-0.33682,0.00018,16.89842]
[1776813668816,43.49,75816.71,1.8,-0.33682,0.00018,16.89842]
[1776813668918,43.49,75826.89,1.8,-0.33497,0.00018,16.8645]
[1776813670764,43.49,75826.89,1.8,-0.33497,0.00018,16.8645]
[1776813671170,43.49,75829.84,1.8,-0.33444,0.00018,16.85464]
[1776813672391,43.49,75829.84,1.8,-0.33444,0.00018,16.85472]
[1776813672466,43.49,75829.84,1.8,-0.33444,0.00018,16.85472]
[1776813672816,43.49,75829.84,1.8,-0.33444,0.00018,16.85472]
[1776813672968,43.49,75836.35,1.8,-0.33327,0.00018,16.83278]
[1776813673365,43.49,75836.35,1.8,-0.33327,0.00018,16.83278]
[1776813673414,43.49,75836.35,1.8,-0.33327,0.00018,16.83278]
[1776813674774,43.49,75836.35,1.8,-0.33327,0.00018,16.83284]
[1776813675196,43.5,75832.22,1.8,-0.33402,0.00018,16.84684]
[1776813676654,43.5,75830.86,1.8,-0.33427,0.00018,16.85147]
[1776813676700,43.5,75830.86,1.8,-0.33427,0.00018,16.85147]
[1776813676943,43.5,75830.86,1.8,-0.33427,0.00018,16.85152]
[1776813677950,43.5,75821.73,1.8,-0.33592,0.00018,16.88211]
[1776813682989,43.5,75823.54,1.8,-0.3356,0.00018,16.87619]
[1776813688031,43.5,75825.55,1.8,-0.33525,0.00018,16.86967]
[1776813693065,43.51,75827.45,1.8,-0.33488,0.00018,16.85847]
[1776813697093,43.51,75832.96,1.8,-0.33389,0.00018,16.84019]
[1776813698928,43.51,75832.96,1.8,-0.33389,0.00018,16.84019]
[1776813698992,43.51,75832.96,1.8,-0.33389,0.00018,16.84019]
[1776813699074,43.51,75832.96,1.8,-0.33389,0.00018,16.84019]
[1776813699252,43.51,75832.31,1.8,-0.33402,0.00018,16.84251]
[1776813699545,43.51,75832.31,1.8,-0.33402,0.00018,16.84251]
[1776813700113,43.51,75830.68,1.8,-0.33431,0.00018,16.84806]
[1776813701121,43.51,75824.4,1.8,-0.33545,0.00018,16.86915]
[1776813703809,43.51,75821.55,1.8,-0.33597,0.00018,16.87874]
[1776813703875,43.51,75821.55,1.8,-0.33597,0.00018,16.87874]
[1776813704167,43.51,75821.55,1.8,-0.33597,0.00018,16.87874]
[1776813704249,43.51,75821.55,1.8,-0.33597,0.00018,16.87874]
[1776813704279,43.52,75808.11,1.8,-0.33841,0.00018,16.92317]
[1776813707281,43.52,75803.94,1.8,-0.33917,0.00018,16.93685]
[1776813708170,43.52,75804.48,1.8,-0.33907,0.00018,16.93507]
[1776813710184,43.51,75796.79,1.8,-0.34047,0.00018,16.96006]
[1776813711257,43.51,75796.79,1.8,-0.34047,0.00018,16.96006]
[1776813714154,43.51,75797.41,1.8,-0.34035,0.00018,16.95795]
[1776813714164,43.51,75797.41,1.8,-0.34035,0.00018,16.95795]
[1776813714294,43.51,75798.24,1.8,-0.3402,0.00018,16.95523]
[1776813715315,43.51,75798.24,1.8,-0.3402,0.00018,16.95523]
[1776813716226,43.51,75798.24,1.8,-0.3402,0.00018,16.95517]
[1776813717234,43.51,75803.91,1.8,-0.33916,0.00018,16.93668]
[1776813722259,43.51,75805.47,1.8,-0.33888,0.00018,16.93151]
[1776813724294,43.51,75798.67,1.8,-0.34011,0.00018,16.95363]
[1776813729387,43.51,75798.28,1.8,-0.34017,0.00018,16.95472]
[1776813734442,43.5,75798.74,1.8,-0.34008,0.00018,16.95304]
[1776813739093,43.5,75799.53,1.8,-0.33993,0.00018,16.95032]
[1776813739111,43.5,75799.53,1.8,-0.33993,0.00018,16.95032]
[1776813739146,43.5,75799.53,1.8,-0.33993,0.00018,16.95032]
[1776813739204,43.5,75799.53,1.8,-0.33993,0.00018,16.95032]
[1776813739235,43.5,75799.53,1.8,-0.33993,0.00018,16.95032]
[1776813739248,43.5,75799.74,1.8,-0.33989,0.00018,16.9496]
[1776813739730,43.5,75809.74,1.8,-0.33807,0.00018,16.91686]
[1776813740893,43.5,75809.74,1.8,-0.33807,0.00018,16.91686]
[1776813741322,43.5,75809.74,1.8,-0.33807,0.00018,16.91686]
[1776813741329,43.5,75813.56,1.8,-0.33737,0.00018,16.90427]
[1776813741537,43.5,75815.46,1.8,-0.33703,0.00018,16.89798]
[1776813748021,43.5,75815.33,1.8,-0.33705,0.00018,16.89841]
[1776813748064,43.5,75815.33,1.8,-0.33705,0.00018,16.89841]
[1776813748124,43.5,75815.33,1.8,-0.33705,0.00018,16.89841]
[1776813748201,43.5,75816.74,1.8,-0.3368,0.00018,16.89374]
[1776813749467,43.5,75823.81,1.8,-0.33551,0.00018,16.87023]
[1776813754648,43.5,75825.92,1.8,-0.3351,0.00018,16.85823]
[1776813754717,43.5,75819.93,1.8,-0.33619,0.00018,16.87822]
[1776813756788,43.5,75809.0,1.8,-0.33817,0.00018,16.91438]
[1776813760312,43.5,75803.94,1.8,-0.33909,0.00018,16.9309]
[1776813760454,43.5,75803.94,1.8,-0.33909,0.00018,16.9309]
[1776813760466,43.5,75803.94,1.8,-0.33909,0.00018,16.9309]
[1776813760555,43.5,75803.05,1.8,-0.33925,0.00018,16.93378]
[1776813765573,43.5,75802.92,1.8,-0.33926,0.00018,16.93403]
[1776813769017,43.5,75795.73,1.8,-0.34057,0.00018,16.95732]
[1776813774131,43.49,75794.76,1.8,-0.34073,0.00018,16.9602]
[1776813779679,43.49,75796.37,1.8,-0.34042,0.00018,16.95468]
[1776813781427,43.49,75796.56,1.8,-0.34039,0.00018,16.95406]
[1776813781525,43.49,75796.56,1.8,-0.34039,0.00018,16.95406]
[1776813781697,43.49,75800.54,1.8,-0.33966,0.00018,16.94103]
[1776813782699,43.48,75795.25,1.8,-0.34062,0.00018,16.95819]
[1776813791763,43.48,75793.74,1.8,-0.34087,0.00018,16.96259]
[1776813796799,43.47,75794.68,1.8,-0.34068,0.00018,16.95928]
[1776813798812,43.47,75803.75,1.8,-0.33903,0.00018,16.92965]
[1776813800883,43.47,75792.3,1.8,-0.34111,0.00018,16.96682]
[1776813802144,43.47,75785.98,1.8,-0.34226,0.00018,16.98714]
[1776813804854,43.47,75790.03,1.8,-0.34151,0.00018,16.97391]
[1776813806502,43.47,75791.56,1.8,-0.34123,0.00018,16.96891]
[1776813806513,43.47,75791.56,1.8,-0.34123,0.00018,16.96891]
[1776813806581,43.47,75791.56,1.8,-0.34123,0.00018,16.96891]
[1776813806868,43.46,75792.17,1.8,-0.34111,0.00018,16.96689]
[1776813809889,43.46,75786.35,1.8,-0.34217,0.00018,16.98551]
[1776813812910,43.46,75778.92,1.8,-0.34348,0.00018,17.00407]
[1776813817945,43.45,75777.66,1.8,-0.34369,0.00018,17.00765]
[1776813822980,43.45,75774.2,1.8,-0.34431,0.00018,17.01843]
[1776813824790,43.45,75774.41,1.8,-0.34427,0.00018,17.01772]
[1776813824798,43.45,75774.41,1.8,-0.34427,0.00018,17.01772]
[1776813825372,43.45,75776.92,1.8,-0.34381,0.00018,17.00972]
[1776813827342,43.44,75783.32,1.8,-0.34263,0.00018,16.98916]
[1776813832377,43.44,75782.15,1.8,-0.34283,0.00018,16.99265]
[1776813836682,43.43,75781.86,1.8,-0.34287,0.00018,16.99324]
[1776813837083,43.43,75781.86,1.8,-0.34286,0.00018,16.99318]
[1776813838090,43.43,75790.22,1.8,-0.34133,0.00018,16.96623]
[1776813842708,43.43,75794.15,1.8,-0.3406,0.00018,16.95333]
[1776813843451,43.43,75794.72,1.8,-0.3405,0.00018,16.95144]
[1776813843604,43.43,75794.72,1.8,-0.3405,0.00018,16.95144]
[1776813843649,43.43,75794.72,1.8,-0.3405,0.00018,16.95144]
[1776813845139,43.43,75800.62,1.8,-0.33942,0.00018,16.93215]
[1776813846077,43.43,75800.62,1.8,-0.33942,0.00018,16.93215]
[1776813846172,43.43,75797.4,1.8,-0.34,0.00018,16.94264]
[1776813848161,43.43,75791.47,1.8,-0.34109,0.00018,16.96184]
[1776813853196,43.42,75789.88,1.8,-0.34137,0.00018,16.96679]
[1776813858232,43.42,75789.75,1.8,-0.34138,0.00018,16.96702]
[1776813860245,43.42,75784.57,1.8,-0.34232,0.00018,16.98363]
[1776813865279,43.42,75784.09,1.8,-0.3424,0.00018,16.98495]
[1776813869308,43.41,75789.75,1.8,-0.34135,0.00018,16.96655]
[1776813870315,43.41,75795.51,1.8,-0.3403,0.00018,16.94785]
[1776813871240,43.41,75795.51,1.8,-0.3403,0.00018,16.94785]
[1776813871295,43.41,75795.51,1.8,-0.3403,0.00018,16.94785]
[1776813871398,43.41,75795.51,1.8,-0.3403,0.00018,16.94785]
[1776813871452,43.41,75802.35,1.8,-0.33902,0.00018,16.92048]
[1776813877365,43.41,75804.1,1.8,-0.3387,0.00018,16.91476]
[1776813882402,43.41,75804.85,1.8,-0.33856,0.00018,16.91232]
[1776813886740,43.41,75806.89,1.8,-0.33819,0.00018,16.90562]
[1776813887435,43.41,75807.85,1.8,-0.33802,0.00018,16.90246]
[1776813888442,43.41,75814.48,1.8,-0.33681,0.00018,16.88054]
[1776813893477,43.41,75818.95,1.8,-0.336,0.00018,16.86579]
[1776813898216,43.42,75818.84,1.8,-0.33603,0.00018,16.86628]
[1776813898512,43.42,75817.71,1.8,-0.33624,0.00018,16.87008]
[1776813899451,43.42,75808.96,1.8,-0.33783,0.00018,16.89911]
[1776813904509,43.42,75806.94,1.8,-0.3382,0.00018,16.90578]
[1776813909525,43.42,75810.96,1.8,-0.33747,0.00018,16.89252]
[1776813912501,43.42,75803.34,1.8,-0.33886,0.00018,16.91764]
[1776813917457,43.42,75797.27,1.8,-0.33996,0.00018,16.93744]
[1776813922461,43.42,75795.48,1.8,-0.34028,0.00018,16.94315]
[1776813925506,43.41,75800.95,1.8,-0.33928,0.00018,16.92517]
[1776813926439,43.41,75794.01,1.8,-0.34054,0.00018,16.94775]
[1776813931508,43.41,75789.95,1.8,-0.34127,0.00018,16.96076]
[1776813935506,43.41,75783.8,1.8,-0.34235,0.00018,16.97534]
[1776813936216,43.41,75783.8,1.8,-0.34235,0.00018,16.97534]
[1776813936269,43.41,75783.8,1.8,-0.34235,0.00018,16.97534]
[1776813936314,43.41,75788.49,1.8,-0.34149,0.00018,16.96019]
[1776813936793,43.41,75780.76,1.8,-0.3429,0.00018,16.985]
[1776813941814,43.4,75780.09,1.8,-0.34301,0.00018,16.98688]
[1776813942821,43.4,75788.02,1.8,-0.34156,0.00018,16.96137]
[1776813947855,43.4,75787.15,1.8,-0.34171,0.00018,16.964]
[1776813951884,43.39,75779.31,1.8,-0.34314,0.00018,16.98901]
[1776813957924,43.39,75776.1,1.8,-0.34371,0.00018,16.99887]
[1776813961638,43.38,75772.46,1.8,-0.34436,0.00018,17.01025]
[1776813962322,43.38,75772.46,1.8,-0.34436,0.00018,17.01025]
[1776813962433,43.38,75766.33,1.8,-0.34549,0.00018,17.02959]
[1776813968013,43.38,75766.95,1.8,-0.34535,0.00018,17.02721]
[1776813973046,43.37,75765.06,1.8,-0.34568,0.00018,17.03282]
[1776813978350,43.37,75763.98,1.8,-0.34586,0.00018,17.03593]
[1776813984139,43.36,75763.6,1.8,-0.3459,0.00018,17.0366]
[1776813989173,43.35,75763.89,1.8,-0.34583,0.00018,17.03532]
[1776813991187,43.35,75770.7,1.8,-0.34453,0.00018,17.00864]
[1776813996238,43.34,75773.69,1.8,-0.34396,0.00018,16.9988]
[1776814001273,43.34,75770.63,1.8,-0.34451,0.00018,17.00822]
[1776814003288,43.33,75762.85,1.8,-0.34594,0.00018,17.0327]
[1776814003756,43.33,75762.85,1.8,-0.34594,0.00018,17.0327]
[1776814004520,43.33,75756.01,1.8,-0.34719,0.00018,17.05407]
[1776814005862,43.33,75753.94,1.8,-0.34757,0.00018,17.06045]
[1776814005901,43.33,75753.94,1.8,-0.34757,0.00018,17.06045]
[1776814011344,43.33,75757.01,1.8,-0.347,0.00018,17.05076]
[1776814016380,43.33,75758.54,1.8,-0.34671,0.00018,17.04593]
[1776814021413,43.33,75754.29,1.8,-0.3475,0.00018,17.05918]
[1776814026450,43.33,75751.82,1.8,-0.34795,0.00018,17.06677]
[1776814031483,43.32,75747.14,1.8,-0.34881,0.00018,17.08115]
[1776814033605,43.32,75754.96,1.8,-0.34736,0.00018,17.05679]
[1776814038532,43.32,75759.85,1.8,-0.34643,0.00018,17.04111]
[1776814043571,43.31,75759.0,1.8,-0.34657,0.00018,17.04338]
[1776814048605,43.3,75764.06,1.8,-0.34561,0.00018,17.02705]
[1776814049088,43.3,75764.06,1.8,-0.34561,0.00018,17.02705]
[1776814049139,43.3,75764.06,1.8,-0.34561,0.00018,17.02705]
[1776814049735,43.3,75764.06,1.8,-0.34561,0.00018,17.02697]
[1776814050540,43.3,75764.06,1.8,-0.3456,0.00018,17.02689]
[1776814055558,43.29,75763.12,1.8,-0.34573,0.00018,17.02455]
[1776814060604,43.29,75758.5,1.8,-0.34656,0.00018,17.03872]
[1776814065629,43.28,75759.39,1.8,-0.34637,0.00018,17.03554]
[1776814070650,43.28,75763.28,1.8,-0.34564,0.00018,17.02294]
[1776814075986,43.27,75762.7,1.8,-0.34572,0.00018,17.0244]
[1776814081050,43.26,75762.11,1.8,-0.34581,0.00018,17.02593]
[1776814086288,43.26,75761.37,1.8,-0.34593,0.00018,17.02793]
[1776814087501,43.26,75761.24,1.8,-0.34595,0.00018,17.02827]
[1776814087622,43.26,75761.13,1.8,-0.34597,0.00018,17.02855]
[1776814087745,43.26,75761.13,1.8,-0.34597,0.00018,17.02855]
[1776814088362,43.26,75761.13,1.8,-0.34597,0.00018,17.02855]
[1776814088402,43.26,75761.13,1.8,-0.34597,0.00018,17.02855]
[1776814088682,43.25,75773.45,1.8,-0.34369,0.00018,16.98935]
[1776814090383,43.25,75773.45,1.8,-0.34369,0.00018,16.98928]
[1776814090707,43.25,75779.05,1.8,-0.34266,0.00018,16.97126]
[1776814096396,43.25,75782.45,1.8,-0.34202,0.00018,16.96012]
[1776814101061,43.25,75787.85,1.8,-0.34102,0.00018,16.94245]
[1776814105411,43.25,75789.17,1.8,-0.34077,0.00018,16.93807]
[1776814105457,43.25,75789.17,1.8,-0.34077,0.00018,16.93807]
[1776814106546,43.24,75789.12,1.8,-0.34078,0.00018,16.93821]
[1776814106619,43.24,75786.38,1.8,-0.34128,0.00018,16.94709]
[1776814111711,43.24,75785.7,1.8,-0.3414,0.00018,16.94917]
[1776814115069,43.24,75777.87,1.8,-0.3428,0.00018,16.96925]
[1776814120110,43.23,75778.83,1.8,-0.3426,0.00018,16.96589]
[1776814125238,43.23,75778.98,1.8,-0.34257,0.00018,16.9652]
[1776814130179,43.23,75783.94,1.8,-0.34164,0.00018,16.94889]
[1776814135441,43.22,75779.34,1.8,-0.34248,0.00018,16.96362]
[1776814140558,43.22,75776.81,1.8,-0.34293,0.00018,16.97156]
[1776814145290,43.22,75769.48,1.8,-0.34427,0.00018,16.99477]
[1776814150619,43.21,75767.84,1.8,-0.34456,0.00018,16.99975]
[1776814155628,43.21,75770.19,1.8,-0.34411,0.00018,16.99195]
[1776814164443,43.2,75777.45,1.8,-0.34274,0.00018,16.96812]
[1776814169479,43.2,75777.43,1.8,-0.34274,0.00018,16.96806]
[1776814174627,43.19,75779.91,1.8,-0.34223,0.00018,16.95479]
[1776814179665,43.19,75785.87,1.8,-0.34113,0.00018,16.93533]
[1776814185593,43.19,75789.27,1.8,-0.34049,0.00018,16.92408]
[1776814190630,43.18,75782.86,1.8,-0.34167,0.00018,16.94483]
[1776814195663,43.18,75781.79,1.8,-0.34185,0.00018,16.94813]
[1776814201706,43.18,75779.1,1.8,-0.34234,0.00018,16.95663]
[1776814206741,43.18,75782.15,1.8,-0.34177,0.00018,16.9466]
[1776814211776,43.17,75788.4,1.8,-0.34061,0.00018,16.92617]
[1776814216814,43.17,75786.51,1.8,-0.34096,0.00018,16.93226]
[1776814221846,43.17,75785.22,1.8,-0.34119,0.00018,16.93637]
[1776814224517,43.17,75788.8,1.8,-0.34053,0.00018,16.92466]
[1776814224868,43.17,75790.17,1.8,-0.34027,0.00018,16.92016]
[1776814226735,43.17,75790.17,1.8,-0.34027,0.00018,16.92016]
[1776814226804,43.17,75790.17,1.8,-0.34027,0.00018,16.92016]
[1776814226816,43.17,75801.78,1.8,-0.33814,0.00018,16.88192]
[1776814228281,43.17,75803.62,1.8,-0.33781,0.00018,16.87583]
[1776814228558,43.17,75801.91,1.8,-0.33812,0.00018,16.88153]
[1776814233613,43.17,75803.56,1.8,-0.33778,0.00018,16.87108]
[1776814238392,43.17,75807.6,1.8,-0.33705,0.00018,16.85775]
[1776814239676,43.17,75811.04,1.8,-0.33642,0.00018,16.84628]
[1776814239879,43.18,75809.27,1.8,-0.33675,0.00018,16.85223]
[1776814242145,43.18,75814.61,1.8,-0.33578,0.00018,16.83447]
[1776814245416,43.18,75803.47,1.8,-0.33782,0.00018,16.87182]
[1776814246587,43.18,75797.53,1.8,-0.33892,0.00018,16.89153]
[1776814247870,43.18,75790.83,1.8,-0.34015,0.00018,16.91357]
[1776814249637,43.18,75790.83,1.8,-0.34015,0.00018,16.91358]
[1776814249650,43.18,75790.83,1.8,-0.34015,0.00018,16.91358]
[1776814249739,43.18,75788.68,1.8,-0.34054,0.00018,16.9206]
[1776814255330,43.18,75790.08,1.8,-0.34028,0.00018,16.91595]
[1776814260644,43.18,75789.88,1.8,-0.34032,0.00018,16.91655]
[1776814260788,43.18,75787.41,1.8,-0.34077,0.00018,16.9246]
[1776814262890,43.18,75782.4,1.8,-0.34169,0.00018,16.94085]
[1776814268459,43.18,75779.38,1.8,-0.34224,0.00018,16.95048]
[1776814272751,43.17,75785.49,1.8,-0.3411,0.00018,16.93048]
[1776814277801,43.17,75785.65,1.8,-0.34107,0.00018,16.92987]
[1776814280901,43.17,75780.57,1.8,-0.342,0.00018,16.94628]
[1776814281701,43.17,75780.57,1.8,-0.342,0.00018,16.94628]
[1776814282952,43.17,75780.31,1.8,-0.34205,0.00018,16.94706]
[1776814283821,43.17,75780.78,1.8,-0.34196,0.00018,16.9455]
[1776814288877,43.17,75781.91,1.8,-0.34174,0.00018,16.9417]
[1776814293886,43.16,75782.36,1.8,-0.34161,0.00018,16.93505]
[1776814298934,43.16,75785.25,1.8,-0.34107,0.00018,16.92547]
[1776814303196,43.16,75788.33,1.8,-0.3405,0.00018,16.91526]
[1776814303220,43.16,75788.33,1.8,-0.3405,0.00018,16.91526]
[1776814303234,43.16,75788.33,1.8,-0.3405,0.00018,16.91526]
[1776814303241,43.16,75788.33,1.8,-0.3405,0.00018,16.91526]
[1776814303417,43.16,75788.33,1.8,-0.34049,0.00018,16.91523]
[1776814307886,43.15,75798.94,1.8,-0.33854,0.00018,16.88022]
[1776814308608,43.15,75798.94,1.8,-0.33854,0.00018,16.88022]
[1776814308634,43.15,75798.94,1.8,-0.33854,0.00018,16.88022]
[1776814309314,43.15,75800.89,1.8,-0.33818,0.00018,16.87375]
[1776814309610,43.15,75802.62,1.8,-0.33786,0.00018,16.868]
[1776814315670,43.15,75803.01,1.8,-0.33779,0.00018,16.86673]
[1776814321549,43.16,75803.02,1.8,-0.33779,0.00018,16.86676]
[1776814322943,43.16,75817.64,1.8,-0.33511,0.00018,16.81783]
[1776814323087,43.16,75817.64,1.8,-0.33511,0.00018,16.81783]
[1776814323338,43.16,75817.64,1.8,-0.33511,0.00018,16.81783]
[1776814323563,43.16,75817.1,1.8,-0.33521,0.00018,16.81965]
[1776814324230,43.16,75817.1,1.8,-0.33521,0.00018,16.81965]
[1776814324328,43.16,75817.1,1.8,-0.33521,0.00018,16.81965]
[1776814324453,43.16,75817.1,1.8,-0.33521,0.00018,16.81965]
[1776814324628,43.16,75817.1,1.8,-0.33521,0.00018,16.81965]
[1776814324852,43.16,75817.1,1.8,-0.33521,0.00018,16.81965]
[1776814324935,43.16,75817.1,1.8,-0.33521,0.00018,16.81965]
[1776814324912,43.16,75829.35,1.8,-0.33298,0.00018,16.77814]
[1776814325065,43.16,75829.35,1.8,-0.33298,0.00018,16.77814]
[1776814325115,43.16,75829.35,1.8,-0.33298,0.00018,16.77814]
[1776814325259,43.16,75829.35,1.8,-0.33298,0.00018,16.77814]
[1776814325330,43.16,75829.35,1.8,-0.33298,0.00018,16.77814]
[1776814325464,43.16,75829.35,1.8,-0.33298,0.00018,16.77814]
[1776814325514,43.16,75829.35,1.8,-0.33298,0.00018,16.77814]
[1776814325674,43.16,75829.35,1.8,-0.33298,0.00018,16.77814]
[1776814325757,43.16,75829.35,1.8,-0.33298,0.00018,16.77814]
[1776814325887,43.16,75829.35,1.8,-0.33298,0.00018,16.77814]
[1776814325938,43.16,75829.35,1.8,-0.33298,0.00018,16.77814]
[1776814325947,43.16,75826.8,1.8,-0.33345,0.00018,16.78692]
[1776814326107,43.16,75826.8,1.8,-0.33345,0.00018,16.78692]
[1776814326169,43.16,75826.8,1.8,-0.33345,0.00018,16.78692]
[1776814326343,43.16,75826.8,1.8,-0.33345,0.00018,16.78692]
[1776814326405,43.16,75826.8,1.8,-0.33345,0.00018,16.78692]
[1776814326556,43.16,75826.8,1.8,-0.33345,0.00018,16.78692]
[1776814326624,43.16,75826.07,1.8,-0.33358,0.00018,16.78949]
[1776814328266,43.16,75826.07,1.8,-0.33359,0.00018,16.78957]
[1776814328314,43.16,75826.07,1.8,-0.33359,0.00018,16.78957]
[1776814328599,43.16,75825.67,1.8,-0.33366,0.00018,16.79101]
[1776814329627,43.16,75825.67,1.8,-0.33366,0.00018,16.79101]
[1776814329704,43.16,75825.67,1.8,-0.33366,0.00018,16.79101]
[1776814329831,43.16,75823.7,1.8,-0.33403,0.00018,16.79779]
[1776814332840,43.17,75829.5,1.8,-0.33298,0.00018,16.77828]
[1776814333686,43.17,75829.5,1.8,-0.33298,0.00018,16.77828]
[1776814333766,43.17,75829.5,1.8,-0.33298,0.00018,16.77828]
[1776814333839,43.17,75829.5,1.8,-0.33298,0.00018,16.77828]
[1776814333846,43.17,75828.08,1.8,-0.33324,0.00018,16.7832]
[1776814334217,43.17,75828.08,1.8,-0.33324,0.00018,16.7832]
[1776814334257,43.17,75828.08,1.8,-0.33324,0.00018,16.7832]
[1776814336790,43.17,75824.05,1.8,-0.33399,0.00018,16.7971]
[1776814336797,43.17,75824.05,1.8,-0.33399,0.00018,16.7971]
[1776814336864,43.17,75824.04,1.8,-0.334,0.00018,16.79723]
[1776814341925,43.18,75820.3,1.8,-0.3347,0.00018,16.81024]
[1776814346962,43.18,75816.21,1.8,-0.33547,0.00018,16.82443]
[1776814347972,43.19,75805.61,1.8,-0.33741,0.00018,16.86005]
[1776814351962,43.19,75801.62,1.8,-0.33812,0.00018,16.86844]
[1776814356973,43.19,75803.56,1.8,-0.33777,0.00018,16.86215]
[1776814361984,43.19,75804.5,1.8,-0.33761,0.00018,16.85921]
[1776814361909,43.19,75810.1,1.8,-0.33658,0.00018,16.84059]
[1776814364695,43.2,75809.99,1.8,-0.33661,0.00018,16.84106]
[1776814364862,43.2,75809.99,1.8,-0.33661,0.00018,16.84111]
[1776814367883,43.2,75801.4,1.8,-0.33819,0.00018,16.86983]
[1776814371915,43.2,75801.27,1.8,-0.33822,0.00018,16.87034]
[1776814371987,43.2,75804.71,1.8,-0.33759,0.00018,16.85896]
[1776814377953,43.2,75800.8,1.8,-0.33832,0.00018,16.87213]
[1776814379968,43.2,75806.21,1.8,-0.33733,0.00018,16.85426]
[1776814381735,43.21,75806.21,1.8,-0.33733,0.00018,16.8543]
[1776814381981,43.21,75806.58,1.8,-0.33727,0.00018,16.85312]
[1776814387016,43.21,75804.14,1.8,-0.33773,0.00018,16.86149]
[1776814392051,43.21,75803.54,1.8,-0.33785,0.00018,16.86373]
[1776814396547,43.22,75802.46,1.8,-0.33806,0.00018,16.86751]
[1776814396611,43.22,75805.08,1.8,-0.33758,0.00018,16.85887]
[1776814400283,43.22,75813.99,1.8,-0.33597,0.00018,16.8294]
[1776814405417,43.23,75816.22,1.8,-0.33557,0.00018,16.82223]
[1776814405453,43.23,75816.22,1.8,-0.33557,0.00018,16.82223]
[1776814406649,43.23,75817.83,1.8,-0.33528,0.00018,16.81691]
[1776814406695,43.23,75817.83,1.8,-0.33528,0.00018,16.81691]
[1776814406747,43.23,75817.99,1.8,-0.33526,0.00018,16.81645]
[1776814411873,43.23,75818.35,1.8,-0.33521,0.00018,16.8155]
[1776814417944,43.24,75820.42,1.8,-0.33482,0.00018,16.80408]
[1776814421090,43.25,75813.44,1.8,-0.33612,0.00018,16.8279]
[1776814422015,43.25,75807.98,1.8,-0.33712,0.00018,16.84619]
[1776814427050,43.25,75807.82,1.8,-0.33716,0.00018,16.84695]
[1776814432449,43.26,75806.1,1.8,-0.33749,0.00018,16.85297]
[1776814436749,43.26,75812.33,1.8,-0.33636,0.00018,16.83246]
[1776814439595,43.26,75807.0,1.8,-0.33735,0.00018,16.85041]
[1776814444613,43.27,75806.78,1.8,-0.3374,0.00018,16.85136]
[1776814450607,43.27,75805.58,1.8,-0.33763,0.00018,16.85566]
[1776814455607,43.28,75802.83,1.8,-0.33815,0.00018,16.86502]
[1776814460662,43.28,75802.33,1.8,-0.33826,0.00018,16.86691]
[1776814466328,43.28,75799.05,1.8,-0.33887,0.00018,16.87798]
[1776814467950,43.29,75810.34,1.8,-0.33681,0.00018,16.84069]
[1776814469018,43.29,75816.4,1.8,-0.3357,0.00018,16.82048]
[1776814470606,43.29,75817.79,1.8,-0.33546,0.00018,16.81598]
[1776814475640,43.3,75818.91,1.8,-0.33524,0.00018,16.80762]
[1776814480676,43.3,75816.82,1.8,-0.33564,0.00018,16.81508]
[1776814486719,43.31,75816.36,1.8,-0.33575,0.00018,16.81709]
[1776814491753,43.32,75812.72,1.8,-0.33644,0.00018,16.82965]
[1776814496788,43.32,75811.1,1.8,-0.33675,0.00018,16.83541]
[1776814501835,43.33,75814.33,1.8,-0.33618,0.00018,16.82494]
[1776814503005,43.33,75816.93,1.8,-0.3357,0.00018,16.8163]
[1776814503060,43.33,75816.93,1.8,-0.3357,0.00018,16.8163]
[1776814503986,43.33,75821.81,1.8,-0.33482,0.00018,16.79997]
[1776814504044,43.33,75821.9,1.8,-0.33481,0.00018,16.79978]
[1776814505357,43.33,75822.6,1.8,-0.33468,0.00018,16.79754]
[1776814505985,43.33,75817.03,1.8,-0.33571,0.00018,16.81636]
[1776814510029,43.34,75816.89,1.8,-0.33575,0.00018,16.81717]
[1776814510034,43.34,75816.89,1.8,-0.33575,0.00018,16.81717]
[1776814510102,43.34,75816.64,1.8,-0.3358,0.00018,16.81811]
[1776814514099,43.34,75818.02,1.8,-0.33556,0.00018,16.81381]
[1776814514109,43.34,75818.02,1.8,-0.33556,0.00018,16.81381]
[1776814514113,43.34,75818.02,1.8,-0.33556,0.00018,16.81381]
[1776814514120,43.34,75818.02,1.8,-0.33556,0.00018,16.81381]
[1776814519156,43.34,75815.11,1.8,-0.33609,0.00018,16.82336]
[1776814524166,43.34,75817.52,1.8,-0.33564,0.00018,16.81511]
[1776814529591,43.34,75818.02,1.8,-0.33554,0.00018,16.81325]
[1776814535039,43.33,75819.6,1.8,-0.3352,0.00018,16.80276]
[1776814535949,43.33,75819.6,1.8,-0.3352,0.00018,16.80273]
[1776814536047,43.33,75819.6,1.8,-0.3352,0.00018,16.80273]
[1776814536128,43.33,75818.61,1.8,-0.33538,0.00018,16.80603]
[1776814536257,43.33,75818.61,1.8,-0.33538,0.00018,16.80603]
[1776814537177,43.33,75804.34,1.8,-0.33799,0.00018,16.8535]
[1776814539087,43.33,75804.98,1.8,-0.33787,0.00018,16.85147]
[1776814540461,43.33,75804.39,1.8,-0.33799,0.00018,16.8535]
[1776814541105,43.34,75804.29,1.8,-0.33801,0.00018,16.8539]
[1776814542497,43.34,75802.32,1.8,-0.33837,0.00018,16.86048]
[1776814543119,43.34,75801.96,1.8,-0.33844,0.00018,16.86174]
[1776814544517,43.34,75802.25,1.8,-0.33839,0.00018,16.86085]
[1776814545130,43.34,75805.31,1.8,-0.33784,0.00018,16.85083]
[1776814548623,43.34,75809.99,1.8,-0.33699,0.00018,16.8355]
[1776814548735,43.34,75809.99,1.8,-0.33699,0.00018,16.8355]
[1776814549157,43.34,75810.19,1.8,-0.33696,0.00018,16.83488]
[1776814554192,43.35,75811.02,1.8,-0.33681,0.00018,16.83231]
[1776814559652,43.35,75809.0,1.8,-0.33719,0.00018,16.83922]
[1776814569722,43.36,75806.79,1.8,-0.33762,0.00018,16.84689]
[1776814573982,43.36,75806.2,1.8,-0.33773,0.00018,16.84894]
[1776814574180,43.36,75814.37,1.8,-0.33624,0.00018,16.82184]
[1776814575157,43.36,75820.63,1.8,-0.3351,0.00018,16.80099]
[1776814581025,43.36,75823.6,1.8,-0.33457,0.00018,16.79126]
[1776814585040,43.37,75825.48,1.8,-0.33424,0.00018,16.78512]
[1776814585140,43.37,75825.54,1.8,-0.33423,0.00018,16.7849]
[1776814588864,43.36,75826.96,1.8,-0.33397,0.00018,16.78005]
[1776814588925,43.36,75826.96,1.8,-0.33397,0.00018,16.78005]
[1776814589110,43.36,75826.96,1.8,-0.33397,0.00018,16.78005]
[1776814589174,43.36,75827.99,1.8,-0.33378,0.00018,16.77655]
[1776814594231,43.36,75827.66,1.8,-0.3338,0.00018,16.77253]
[1776814599279,43.36,75827.64,1.8,-0.3338,0.00018,16.7725]
[1776814604085,43.36,75832.75,1.8,-0.33285,0.00018,16.75487]
[1776814605274,43.36,75833.78,1.8,-0.33266,0.00018,16.75129]
[1776814605349,43.36,75833.78,1.8,-0.33266,0.00018,16.75129]
[1776814605361,43.36,75833.78,1.8,-0.33266,0.00018,16.75129]
[1776814605435,43.36,75833.78,1.8,-0.33266,0.00018,16.7512]
[1776814611598,43.35,75837.21,1.8,-0.33201,0.00018,16.73903]
[1776814616656,43.34,75836.28,1.8,-0.33216,0.00018,16.74189]
[1776814616726,43.34,75836.28,1.8,-0.33216,0.00018,16.74189]
[1776814616754,43.34,75841.79,1.8,-0.33116,0.00018,16.72295]
[1776814617507,43.34,75841.79,1.8,-0.33116,0.00018,16.72295]
[1776814617649,43.34,75841.79,1.8,-0.33116,0.00018,16.72295]
[1776814622818,43.34,75847.89,1.8,-0.33004,0.00018,16.70165]
[1776814623602,43.34,75848.52,1.8,-0.32992,0.00018,16.69942]
[1776814623949,43.34,75841.83,1.8,-0.33113,0.00018,16.72242]
[1776814625874,43.34,75841.83,1.8,-0.33113,0.00018,16.72237]
[1776814627953,43.33,75842.91,1.8,-0.33093,0.00018,16.71856]
[1776814628255,43.33,75842.91,1.8,-0.33093,0.00018,16.71856]
[1776814628438,43.33,75844.78,1.8,-0.33059,0.00018,16.71211]
[1776814628920,43.33,75844.78,1.8,-0.33059,0.00018,16.71211]
[1776814628988,43.33,75849.85,1.8,-0.32967,0.00018,16.69459]
[1776814629679,43.33,75849.85,1.8,-0.32967,0.00018,16.69459]
[1776814634223,43.33,75854.62,1.8,-0.32879,0.00018,16.67762]
[1776814634274,43.33,75854.62,1.8,-0.32879,0.00018,16.67762]
[1776814635737,43.33,75855.59,1.8,-0.3286,0.00018,16.67401]
[1776814635796,43.33,75855.59,1.8,-0.3286,0.00018,16.67401]
[1776814641810,43.31,75855.76,1.8,-0.32853,0.00018,16.67267]
[1776814646844,43.31,75854.0,1.8,-0.32882,0.00018,16.67818]
[1776814647852,43.3,75847.25,1.8,-0.33004,0.00018,16.70149]
[1776814651879,43.3,75851.73,1.8,-0.32916,0.00018,16.68038]
[1776814653956,43.3,75852.19,1.8,-0.32907,0.00018,16.67866]
[1776814654119,43.3,75852.19,1.8,-0.32907,0.00018,16.67866]
[1776814660694,43.28,75854.13,1.8,-0.32868,0.00018,16.67109]
[1776814663963,43.28,75861.4,1.8,-0.32734,0.00018,16.64513]
[1776814665784,43.28,75865.43,1.8,-0.3266,0.00018,16.63083]
[1776814665878,43.28,75865.43,1.8,-0.3266,0.00018,16.63083]
[1776814666889,43.27,75869.26,1.8,-0.32591,0.00018,16.61719]
[1776814666944,43.27,75869.26,1.8,-0.32591,0.00018,16.61719]
[1776814668312,43.27,75869.26,1.8,-0.3259,0.00018,16.61706]
[1776814668319,43.27,75873.84,1.8,-0.32507,0.00018,16.60069]
[1776814668343,43.27,75873.84,1.8,-0.32507,0.00018,16.60069]
[1776814669099,43.27,75873.84,1.8,-0.32507,0.00018,16.60069]
[1776814669200,43.27,75874.52,1.8,-0.32494,0.00018,16.59817]
[1776814672299,43.27,75874.91,1.8,-0.32486,0.00018,16.59657]
[1776814673027,43.26,75875.33,1.8,-0.32478,0.00018,16.59487]
[1776814678139,43.26,75876.28,1.8,-0.32458,0.00018,16.59107]
[1776814679166,43.26,75872.98,1.8,-0.32517,0.00018,16.60271]
[1776814679304,43.25,75872.16,1.8,-0.32532,0.00018,16.60551]
[1776814681308,43.25,75872.16,1.8,-0.32531,0.00018,16.6054]
[1776814682304,43.25,75872.0,1.8,-0.32534,0.00018,16.60585]
[1776814682090,43.25,75871.82,1.8,-0.32536,0.00018,16.60638]
[1776814682375,43.25,75871.82,1.8,-0.32536,0.00018,16.60638]
[1776814682414,43.25,75871.82,1.8,-0.32536,0.00018,16.60638]
[1776814682508,43.25,75871.82,1.8,-0.32536,0.00018,16.60638]
[1776814682527,43.25,75871.82,1.8,-0.32536,0.00018,16.60638]
[1776814683097,43.25,75869.19,1.8,-0.32583,0.00018,16.61559]
[1776814685111,43.25,75860.29,1.8,-0.32743,0.00018,16.64672]
[1776814685883,43.25,75860.29,1.8,-0.32743,0.00018,16.64672]
[1776814685941,43.25,75860.29,1.8,-0.32743,0.00018,16.64672]
[1776814685975,43.25,75860.29,1.8,-0.32743,0.00018,16.64672]
[1776814691153,43.23,75862.51,1.8,-0.32698,0.00018,16.63805]
[1776814691452,43.23,75862.51,1.8,-0.32698,0.00018,16.63805]
[1776814697195,43.22,75865.0,1.8,-0.32649,0.00018,16.62842]
[1776814703237,43.21,75864.6,1.8,-0.32653,0.00018,16.62902]
[1776814705425,43.21,75866.2,1.8,-0.32622,0.00018,16.62309]
[1776814711294,43.2,75869.15,1.8,-0.32562,0.00018,16.60694]
[1776814713209,43.2,75869.02,1.8,-0.32564,0.00018,16.60732]
[1776814713273,43.2,75869.02,1.8,-0.32564,0.00018,16.60732]
[1776814714220,43.2,75868.95,1.8,-0.32565,0.00018,16.60749]
[1776814719247,43.19,75867.95,1.8,-0.32581,0.00018,16.61064]
[1776814724250,43.18,75869.93,1.8,-0.32543,0.00018,16.60308]
[1776814729299,43.18,75869.43,1.8,-0.3255,0.00018,16.60442]
[1776814734357,43.17,75870.45,1.8,-0.32529,0.00018,16.60035]
[1776814738090,43.17,75870.12,1.8,-0.32533,0.00018,16.60114]
[1776814738325,43.17,75869.72,1.8,-0.3254,0.00018,16.60246]
[1776814739050,43.17,75869.72,1.8,-0.3254,0.00018,16.60246]
[1776814739067,43.17,75869.72,1.8,-0.3254,0.00018,16.60246]
[1776814739110,43.17,75869.72,1.8,-0.3254,0.00018,16.60246]
[1776814739317,43.17,75869.72,1.8,-0.3254,0.00018,16.60246]
[1776814739348,43.17,75869.72,1.8,-0.3254,0.00018,16.60246]
[1776814739361,43.16,75871.21,1.8,-0.32513,0.00018,16.59706]
[1776814741099,43.16,75870.47,1.8,-0.32526,0.00018,16.5996]
[1776814741160,43.16,75870.47,1.8,-0.32525,0.00018,16.5995]
[1776814747547,43.15,75867.41,1.8,-0.32577,0.00018,16.60972]
[1776814752582,43.15,75867.11,1.8,-0.32581,0.00018,16.61037]
[1776814757618,43.14,75865.64,1.8,-0.32606,0.00018,16.61518]
[1776814760244,43.14,75865.7,1.8,-0.32604,0.00018,16.6149]
[1776814760326,43.14,75865.7,1.8,-0.32604,0.00018,16.6149]
[1776814760377,43.14,75865.99,1.8,-0.32598,0.00018,16.61379]
[1776814760566,43.14,75865.99,1.8,-0.32598,0.00018,16.61379]
[1776814761127,43.14,75878.06,1.8,-0.3238,0.00018,16.57064]
[1776814765406,43.14,75880.33,1.8,-0.32338,0.00018,16.56226]
[1776814765674,43.13,75880.05,1.8,-0.32342,0.00018,16.56313]
[1776814771198,43.13,75878.35,1.8,-0.32367,0.00018,16.56382]
[1776814771469,43.13,75878.35,1.8,-0.32367,0.00018,16.56382]
[1776814771478,43.13,75878.35,1.8,-0.32367,0.00018,16.56382]
[1776814771717,43.13,75878.35,1.8,-0.32367,0.00018,16.56376]
[1776814774784,43.13,75880.54,1.8,-0.32327,0.00018,16.55578]
[1776814774927,43.13,75880.54,1.8,-0.32327,0.00018,16.55578]
[1776814775258,43.13,75880.54,1.8,-0.32327,0.00018,16.55578]
[1776814775336,43.13,75880.54,1.8,-0.32327,0.00018,16.55578]
[1776814775425,43.13,75886.05,1.8,-0.32227,0.00018,16.53584]
[1776814775506,43.13,75886.05,1.8,-0.32227,0.00018,16.53584]
[1776814775549,43.13,75886.05,1.8,-0.32227,0.00018,16.53584]
[1776814775640,43.13,75886.05,1.8,-0.32227,0.00018,16.53584]
[1776814775820,43.13,75886.05,1.8,-0.32227,0.00018,16.53584]
[1776814775885,43.13,75886.05,1.8,-0.32227,0.00018,16.53584]
[1776814776348,43.13,75886.05,1.8,-0.32227,0.00018,16.53584]
[1776814776399,43.13,75886.05,1.8,-0.32227,0.00018,16.53584]
[1776814776401,43.13,75895.49,1.8,-0.32057,0.00018,16.50149]
[1776814776587,43.13,75895.49,1.8,-0.32057,0.00018,16.50149]
[1776814776727,43.13,75895.49,1.8,-0.32057,0.00018,16.50149]
[1776814776791,43.13,75895.49,1.8,-0.32057,0.00018,16.50149]
[1776814776908,43.13,75895.49,1.8,-0.32057,0.00018,16.50149]
[1776814776990,43.13,75895.49,1.8,-0.32057,0.00018,16.50149]
[1776814777031,43.13,75895.49,1.8,-0.32057,0.00018,16.50149]
[1776814777209,43.13,75895.49,1.8,-0.32057,0.00018,16.50149]
[1776814777301,43.13,75895.49,1.8,-0.32057,0.00018,16.50149]
[1776814777424,43.13,75895.49,1.8,-0.32057,0.00018,16.50149]
[1776814777402,43.13,75912.21,1.8,-0.31757,0.00018,16.43996]
[1776814777465,43.13,75912.21,1.8,-0.31757,0.00018,16.43996]
[1776814777473,43.13,75912.21,1.8,-0.31757,0.00018,16.43996]
[1776814777671,43.13,75912.21,1.8,-0.31757,0.00018,16.43996]
[1776814777802,43.13,75912.21,1.8,-0.31757,0.00018,16.43996]
[1776814777833,43.13,75912.21,1.8,-0.31757,0.00018,16.43996]
[1776814777923,43.13,75912.21,1.8,-0.31757,0.00018,16.43996]
[1776814778024,43.13,75912.21,1.8,-0.31757,0.00018,16.43996]
[1776814778104,43.13,75912.21,1.8,-0.31757,0.00018,16.43996]
[1776814778239,43.13,75912.21,1.8,-0.31757,0.00018,16.43996]
[1776814778310,43.13,75912.21,1.8,-0.31757,0.00018,16.43996]
[1776814778411,43.13,75915.79,1.8,-0.31693,0.00018,16.42673]
[1776814778541,43.13,75915.79,1.8,-0.31693,0.00018,16.42673]
[1776814778580,43.13,75915.79,1.8,-0.31693,0.00018,16.42673]
[1776814778770,43.13,75915.79,1.8,-0.31693,0.00018,16.42673]
[1776814778850,43.13,75915.79,1.8,-0.31693,0.00018,16.42673]
[1776814778970,43.13,75915.79,1.8,-0.31693,0.00018,16.42673]
[1776814778980,43.13,75915.04,1.8,-0.31706,0.00018,16.42957]
[1776814779730,43.13,75915.04,1.8,-0.31706,0.00018,16.42957]
[1776814781645,43.13,75914.97,1.8,-0.31708,0.00018,16.42996]
[1776814781657,43.13,75914.97,1.8,-0.31708,0.00018,16.42996]
[1776814781893,43.13,75915.08,1.8,-0.31707,0.00018,16.42962]
[1776814783245,43.13,75927.06,1.8,-0.31493,0.00018,16.38495]
[1776814783482,43.13,75927.06,1.8,-0.31493,0.00018,16.38495]
[1776814783682,43.13,75927.06,1.8,-0.31493,0.00018,16.38495]
[1776814784123,43.13,75952.2,1.8,-0.31046,0.00018,16.28966]
[1776814784477,43.13,75952.2,1.8,-0.31046,0.00018,16.28966]
[1776814784601,43.13,75952.2,1.8,-0.31046,0.00018,16.28966]
[1776814784751,43.13,75952.2,1.8,-0.31046,0.00018,16.28966]
[1776814784834,43.13,75952.2,1.8,-0.31046,0.00018,16.28966]
[1776814784972,43.13,75952.2,1.8,-0.31046,0.00018,16.28966]
[1776814785040,43.13,75952.2,1.8,-0.31046,0.00018,16.28966]
[1776814785166,43.13,75952.2,1.8,-0.31046,0.00018,16.28966]
[1776814785217,43.13,75952.2,1.8,-0.31046,0.00018,16.28966]
[1776814785401,43.13,75952.2,1.8,-0.31046,0.00018,16.28966]
[1776814785457,43.13,75955.68,1.8,-0.30984,0.00018,16.27642]
[1776814785796,43.13,75955.68,1.8,-0.30984,0.00018,16.27642]
[1776814785915,43.13,75955.68,1.8,-0.30984,0.00018,16.27642]
[1776814785983,43.13,75955.68,1.8,-0.30984,0.00018,16.27642]
[1776814786046,43.13,75955.68,1.8,-0.30984,0.00018,16.27642]
[1776814786175,43.13,75955.68,1.8,-0.30984,0.00018,16.27642]
[1776814786250,43.13,75955.68,1.8,-0.30984,0.00018,16.27642]
[1776814786403,43.13,75955.68,1.8,-0.30984,0.00018,16.27642]
[1776814786266,43.14,75952.27,1.8,-0.31046,0.00018,16.28971]
[1776814786462,43.14,75952.27,1.8,-0.31046,0.00018,16.28971]
[1776814786606,43.14,75952.27,1.8,-0.31046,0.00018,16.28971]
[1776814786673,43.14,75952.27,1.8,-0.31046,0.00018,16.28971]
[1776814786817,43.14,75952.27,1.8,-0.31046,0.00018,16.28971]
[1776814786899,43.14,75950.07,1.8,-0.31086,0.00018,16.29835]
[1776814789855,43.14,75955.31,1.8,-0.30995,0.00018,16.27885]
[1776814791605,43.15,75956.15,1.8,-0.30981,0.00018,16.27583]
[1776814792336,43.15,75960.02,1.8,-0.30914,0.00018,16.26114]
[1776814793251,43.15,75960.02,1.8,-0.30914,0.00018,16.26114]
[1776814793284,43.15,75961.6,1.8,-0.30887,0.00018,16.25526]
[1776814793537,43.15,75961.6,1.8,-0.30887,0.00018,16.25526]
[1776814793586,43.15,75961.6,1.8,-0.30887,0.00018,16.25526]
[1776814794404,43.15,75966.0,1.8,-0.3081,0.00018,16.23847]
[1776814798327,43.16,75967.16,1.8,-0.30792,0.00018,16.23462]
[1776814798408,43.16,75967.16,1.8,-0.30792,0.00018,16.23462]
[1776814799874,43.17,75967.16,1.8,-0.30794,0.00018,16.23508]
[1776814800096,43.17,75968.28,1.8,-0.30775,0.00018,16.23096]
[1776814802470,43.17,75967.33,1.8,-0.30794,0.00018,16.23508]
[1776814802527,43.17,75967.33,1.8,-0.30794,0.00018,16.23508]
[1776814802689,43.17,75967.33,1.8,-0.30794,0.00018,16.23508]
[1776814802756,43.17,75967.33,1.8,-0.30794,0.00018,16.23508]
[1776814802865,43.17,75967.33,1.8,-0.30794,0.00018,16.23508]
[1776814802966,43.18,75956.77,1.8,-0.30982,0.00018,16.27602]
[1776814805299,43.18,75956.77,1.8,-0.30982,0.00018,16.27606]
[1776814805310,43.18,75956.77,1.8,-0.30982,0.00018,16.27606]
[1776814805401,43.18,75965.11,1.8,-0.30834,0.00018,16.24393]
[1776814807889,43.18,75968.33,1.8,-0.30778,0.00018,16.23148]
[1776814807983,43.18,75968.26,1.8,-0.30779,0.00018,16.2318]
[1776814813060,43.18,75971.87,1.8,-0.30716,0.00018,16.21796]
[1776814813178,43.18,75971.87,1.8,-0.30716,0.00018,16.21796]
[1776814813250,43.18,75971.87,1.8,-0.30716,0.00018,16.21796]
[1776814813369,43.18,75971.87,1.8,-0.30716,0.00018,16.21796]
[1776814813461,43.18,75971.87,1.8,-0.30716,0.00018,16.21796]
[1776814813470,43.18,75979.27,1.8,-0.30586,0.00018,16.18916]
[1776814813681,43.18,75979.27,1.8,-0.30586,0.00018,16.18916]
[1776814813764,43.18,75979.27,1.8,-0.30586,0.00018,16.18916]
[1776814813880,43.18,75979.27,1.8,-0.30586,0.00018,16.18916]
[1776814813958,43.18,75979.27,1.8,-0.30586,0.00018,16.18916]
[1776814814085,43.18,75979.27,1.8,-0.30586,0.00018,16.18916]
[1776814814140,43.18,75979.27,1.8,-0.30586,0.00018,16.18916]
[1776814814295,43.18,75979.27,1.8,-0.30586,0.00018,16.18916]
[1776814814346,43.18,75979.27,1.8,-0.30586,0.00018,16.18916]
[1776814814386,43.18,75980.77,1.8,-0.3056,0.00018,16.18335]
[1776814814505,43.18,75980.77,1.8,-0.3056,0.00018,16.18335]
[1776814814581,43.18,75980.77,1.8,-0.3056,0.00018,16.18335]
[1776814814720,43.18,75980.77,1.8,-0.3056,0.00018,16.18335]
[1776814815036,43.18,75980.77,1.8,-0.3056,0.00018,16.18339]
[1776814816857,43.18,75981.19,1.8,-0.30553,0.00018,16.18179]
[1776814816935,43.18,75981.19,1.8,-0.30553,0.00018,16.18179]
[1776814817388,43.18,75980.82,1.8,-0.3056,0.00018,16.18329]
[1776814818136,43.18,75980.82,1.8,-0.3056,0.00018,16.18329]
[1776814818161,43.18,75981.11,1.8,-0.30555,0.00018,16.1822]
[1776814820127,43.18,75981.11,1.8,-0.30555,0.00018,16.18225]
[1776814820389,43.18,75981.11,1.8,-0.30555,0.00018,16.18225]
[1776814821370,43.18,75972.07,1.8,-0.30714,0.00018,16.21762]
[1776814824104,43.19,75965.69,1.8,-0.3083,0.00018,16.24301]
[1776814824837,43.19,75965.69,1.8,-0.3083,0.00018,16.24301]
[1776814825445,43.19,75962.45,1.8,-0.30887,0.00018,16.25552]
[1776814826218,43.19,75962.45,1.8,-0.30887,0.00018,16.25552]
[1776814826234,43.19,75962.45,1.8,-0.30887,0.00018,16.25552]
[1776814826260,43.19,75962.45,1.8,-0.30887,0.00018,16.25552]
[1776814826436,43.19,75962.45,1.8,-0.30887,0.00018,16.25552]
[1776814826315,43.19,75961.59,1.8,-0.30903,0.00018,16.25907]
[1776814827126,43.2,75961.59,1.8,-0.30904,0.00018,16.2593]
[1776814828135,43.2,75956.08,1.8,-0.31003,0.00018,16.28071]
[1776814829294,43.2,75950.23,1.8,-0.31107,0.00018,16.30329]
[1776814830367,43.2,75950.23,1.8,-0.31107,0.00018,16.30329]
[1776814830381,43.2,75950.23,1.8,-0.31107,0.00018,16.30329]
[1776814830425,43.2,75950.23,1.8,-0.31107,0.00018,16.30329]
[1776814830463,43.2,75950.54,1.8,-0.31103,0.00018,16.3023]
[1776814832245,43.21,75943.63,1.8,-0.31223,0.00018,16.32379]
[1776814838202,43.22,75942.31,1.8,-0.3125,0.00018,16.3297]
[1776814843238,43.23,75944.35,1.8,-0.31217,0.00018,16.32266]
[1776814849284,43.24,75944.77,1.8,-0.31213,0.00018,16.3219]
[1776814854314,43.24,75946.65,1.8,-0.31183,0.00018,16.31545]
[1776814859349,43.25,75947.97,1.8,-0.31162,0.00018,16.31112]
[1776814862229,43.26,75948.04,1.8,-0.31162,0.00018,16.31113]
[1776814862241,43.26,75948.04,1.8,-0.31162,0.00018,16.31113]
[1776814862308,43.26,75948.04,1.8,-0.31162,0.00018,16.31113]
[1776814862371,43.26,75948.58,1.8,-0.31153,0.00018,16.30921]
[1776814863381,43.26,75955.35,1.8,-0.31034,0.00018,16.28353]
[1776814864692,43.26,75959.18,1.8,-0.30967,0.00018,16.26903]
[1776814864701,43.26,75959.18,1.8,-0.30967,0.00018,16.26903]
[1776814868721,43.27,75960.86,1.8,-0.30941,0.00018,16.2633]
[1776814871567,43.27,75954.84,1.8,-0.31049,0.00018,16.28689]
[1776814872124,43.27,75954.84,1.8,-0.31049,0.00018,16.28689]
[1776814872451,43.28,75955.62,1.8,-0.31036,0.00018,16.28407]
[1776814872791,43.28,75955.62,1.8,-0.31036,0.00018,16.28407]
[1776814873454,43.28,75963.68,1.8,-0.30895,0.00018,16.25334]
[1776814875232,43.28,75966.2,1.8,-0.30851,0.00018,16.24383]
[1776814875265,43.28,75966.2,1.8,-0.30851,0.00018,16.24383]
[1776814876824,43.29,75964.75,1.8,-0.30878,0.00018,16.24983]
[1776814877481,43.29,75965.97,1.8,-0.30858,0.00018,16.24534]
[1776814882516,43.3,75963.75,1.8,-0.30901,0.00018,16.25491]
[1776814887551,43.31,75958.05,1.8,-0.31006,0.00018,16.27778]
[1776814892577,43.32,75953.6,1.8,-0.31085,0.00018,16.29052]
[1776814897577,43.33,75954.73,1.8,-0.31069,0.00018,16.2871]
[1776814902602,43.34,75953.81,1.8,-0.31089,0.00018,16.29151]
[1776814907644,43.35,75953.21,1.8,-0.31104,0.00018,16.29467]
[1776814911341,43.36,75952.43,1.8,-0.3112,0.00018,16.29816]
[1776814911565,43.36,75953.03,1.8,-0.3111,0.00018,16.29605]
[1776814911626,43.36,75953.03,1.8,-0.3111,0.00018,16.29605]
[1776814911699,43.36,75953.03,1.8,-0.3111,0.00018,16.29605]
[1776814911911,43.36,75953.03,1.8,-0.3111,0.00018,16.29605]
[1776814912022,43.36,75953.03,1.8,-0.3111,0.00018,16.29605]
[1776814912330,43.36,75946.68,1.8,-0.31223,0.00018,16.32028]
[1776814913551,43.36,75934.2,1.8,-0.31445,0.00018,16.36737]
[1776814914249,43.36,75934.2,1.8,-0.31445,0.00018,16.36737]
[1776814914290,43.36,75934.2,1.8,-0.31445,0.00018,16.36737]
[1776814914523,43.36,75934.2,1.8,-0.31445,0.00018,16.36737]
[1776814914530,43.37,75929.53,1.8,-0.31528,0.00018,16.38495]
[1776814915242,43.37,75929.53,1.8,-0.31528,0.00018,16.38495]
[1776814915567,43.37,75927.12,1.8,-0.31572,0.00018,16.39402]
[1776814920622,43.37,75927.94,1.8,-0.31559,0.00018,16.39136]
[1776814921340,43.37,75927.94,1.8,-0.31559,0.00018,16.39136]
[1776814921393,43.37,75927.94,1.8,-0.31559,0.00018,16.39136]
[1776814921580,43.37,75923.32,1.8,-0.31641,0.00018,16.40858]
[1776814926581,43.38,75920.64,1.8,-0.3169,0.00018,16.41868]
[1776814931601,43.38,75923.55,1.8,-0.31639,0.00018,16.4081]
[1776814932586,43.38,75928.75,1.8,-0.31547,0.00018,16.38882]
[1776814937597,43.38,75928.13,1.8,-0.31559,0.00018,16.39135]
[1776814941803,43.38,75931.73,1.8,-0.31495,0.00018,16.37813]
[1776814942130,43.38,75931.73,1.8,-0.31495,0.00018,16.37813]
[1776814942172,43.38,75931.73,1.8,-0.31495,0.00018,16.37813]
[1776814942258,43.38,75933.95,1.8,-0.31456,0.00018,16.36989]
[1776814943944,43.38,75948.06,1.8,-0.31207,0.00018,16.31697]
[1776814947972,43.39,75939.56,1.8,-0.31359,0.00018,16.34941]
[1776814949616,43.39,75938.48,1.8,-0.31379,0.00018,16.35355]
[1776814950373,43.39,75937.17,1.8,-0.31402,0.00018,16.35853]
[1776814951785,43.39,75937.17,1.8,-0.31402,0.00018,16.35853]
[1776814951878,43.39,75937.17,1.8,-0.31402,0.00018,16.35853]
[1776814952511,43.39,75937.17,1.8,-0.31403,0.00018,16.35861]
[1776814952514,43.39,75995.47,1.8,-0.30373,0.00017,16.12981]
[1776814953062,43.39,75995.47,1.8,-0.30373,0.00017,16.12981]
[1776814953125,43.39,75995.47,1.8,-0.30373,0.00017,16.12981]
[1776814953229,43.39,76072.78,1.8,-0.29037,0.00017,15.81743]
[1776814954317,43.39,76072.78,1.8,-0.29037,0.00017,15.81743]
[1776814954690,43.43,76086.2,1.8,-0.28822,0.00017,15.76508]
[1776814954755,43.43,76086.2,1.8,-0.28822,0.00017,15.76508]
[1776814954838,43.43,76086.2,1.8,-0.28822,0.00017,15.76508]
[1776814955224,43.43,76086.2,1.8,-0.28822,0.00017,15.76508]
[1776814955325,43.43,76077.81,1.8,-0.28966,0.00017,15.80029]
[1776814955918,43.43,76077.81,1.8,-0.28966,0.00017,15.80029]
[1776814956057,43.43,76077.81,1.8,-0.28966,0.00017,15.80047]
[1776814956662,43.43,76077.81,1.8,-0.28966,0.00017,15.80047]
[1776814956829,43.43,76077.81,1.8,-0.28966,0.00017,15.80047]
[1776814957016,43.43,76077.81,1.8,-0.28966,0.00017,15.80047]
[1776814957041,43.43,76077.81,1.8,-0.28966,0.00017,15.80047]
[1776814957089,43.43,76077.81,1.8,-0.28966,0.00017,15.80047]
[1776814957157,43.43,76077.81,1.8,-0.28966,0.00017,15.80047]
[1776814957185,43.43,76077.81,1.8,-0.28966,0.00017,15.80047]
[1776814957302,43.43,76077.81,1.8,-0.28966,0.00017,15.80047]
[1776814957322,43.43,76077.81,1.8,-0.28966,0.00017,15.80047]
[1776814957335,43.43,76077.81,1.8,-0.28966,0.00017,15.80047]
[1776814957353,43.43,76077.81,1.8,-0.28966,0.00017,15.80047]
[1776814957369,43.43,76077.81,1.8,-0.28966,0.00017,15.80047]
[1776814957463,43.43,76077.81,1.8,-0.28966,0.00017,15.80047]
[1776814957493,43.43,76077.81,1.8,-0.28966,0.00017,15.80047]
[1776814957509,43.43,76066.82,1.8,-0.29155,0.00017,15.84618]
[1776814959179,43.43,76066.82,1.8,-0.29155,0.00017,15.84632]
[1776814959184,43.43,76047.29,1.8,-0.29491,0.00017,15.92652]
[1776814960213,43.43,76047.29,1.8,-0.29491,0.00017,15.92652]
[1776814960314,43.44,76047.65,1.8,-0.29485,0.00017,15.92515]
[1776814961192,43.44,76047.65,1.8,-0.29485,0.00017,15.92515]
[1776814962584,43.44,76037.8,1.8,-0.29655,0.00017,15.96533]
[1776814963586,43.44,76029.38,1.8,-0.29801,0.00017,15.99939]
[1776814963946,43.44,76029.38,1.8,-0.29801,0.00017,15.99939]
[1776814964547,43.44,76021.83,1.8,-0.29932,0.00017,16.02972]
[1776814965547,43.44,76014.2,1.8,-0.30065,0.00017,16.06023]
[1776814967654,43.44,76012.5,1.8,-0.30095,0.00017,16.06709]
[1776814968603,43.44,76025.77,1.8,-0.29865,0.00017,16.01419]
[1776814968947,43.44,76025.77,1.8,-0.29865,0.00017,16.01419]
[1776814969149,43.44,76025.77,1.8,-0.29865,0.00017,16.01425]
[1776814969992,43.44,76025.77,1.8,-0.29865,0.00017,16.01425]
[1776814970056,43.44,76025.77,1.8,-0.29865,0.00017,16.01425]
[1776814971178,43.44,76030.8,1.8,-0.29779,0.00017,15.99415]
[1776814971278,43.44,76030.8,1.8,-0.29779,0.00017,15.99415]
[1776814971373,43.44,76030.59,1.8,-0.29783,0.00017,15.99511]
[1776814974000,43.45,76031.56,1.8,-0.29767,0.00017,15.99145]
[1776814974057,43.45,76031.56,1.8,-0.29767,0.00017,15.99145]
[1776814974528,43.45,76032.38,1.8,-0.29753,0.00017,15.98827]
[1776814975587,43.45,76032.38,1.8,-0.29753,0.00017,15.98827]
[1776814975708,43.45,76030.94,1.8,-0.29779,0.00017,15.99419]
[1776814976386,43.45,76030.94,1.8,-0.29779,0.00017,15.99419]
[1776814976387,43.45,76023.49,1.8,-0.29908,0.00017,16.0242]
[1776814977089,43.45,76023.49,1.8,-0.29908,0.00017,16.0242]
[1776814977623,43.45,76014.82,1.8,-0.30059,0.00017,16.05894]
[1776814978197,43.45,76014.82,1.8,-0.30059,0.00017,16.05894]
[1776814981779,43.46,76012.61,1.8,-0.30099,0.00017,16.06818]
[1776814981930,43.46,76012.61,1.8,-0.30099,0.00017,16.06818]
[1776814982240,43.46,76009.66,1.8,-0.30151,0.00017,16.07997]
[1776814983247,43.46,76021.87,1.8,-0.2994,0.00017,16.03151]
[1776814984254,43.46,76032.39,1.8,-0.29758,0.00017,15.98947]
[1776814989626,43.47,76029.22,1.8,-0.29816,0.00017,16.00287]
[1776814992367,43.47,76026.72,1.8,-0.29861,0.00017,16.01341]
[1776814992449,43.47,76026.72,1.8,-0.29861,0.00017,16.01341]
[1776814992915,43.47,76027.03,1.8,-0.29856,0.00017,16.01235]
[1776814992960,43.47,76027.03,1.8,-0.29856,0.00017,16.01235]
[1776814993042,43.47,76027.03,1.8,-0.29856,0.00017,16.01235]
[1776814993297,43.47,76027.03,1.8,-0.29856,0.00017,16.01235]
[1776814993362,43.47,76027.03,1.8,-0.29856,0.00017,16.01235]
[1776814993457,43.48,76009.74,1.8,-0.30157,0.00017,16.08137]
[1776814994240,43.48,76009.74,1.8,-0.30157,0.00017,16.08137]
[1776814994280,43.48,76009.74,1.8,-0.30157,0.00017,16.08137]
[1776814994405,43.48,76009.74,1.8,-0.30157,0.00017,16.08137]
[1776814994464,43.48,76009.74,1.8,-0.30157,0.00017,16.08137]
[1776814994608,43.48,76009.74,1.8,-0.30157,0.00017,16.08137]
[1776814994668,43.48,76009.74,1.8,-0.30157,0.00017,16.08137]
[1776814994489,43.48,76004.38,1.8,-0.30251,0.00017,16.10271]
[1776814994812,43.48,76004.38,1.8,-0.30251,0.00017,16.10271]
[1776814994872,43.48,76004.38,1.8,-0.30251,0.00017,16.10271]
[1776814995020,43.48,76004.38,1.8,-0.30251,0.00017,16.10271]
[1776814995080,43.48,76004.38,1.8,-0.30251,0.00017,16.10271]
[1776814995227,43.48,76004.38,1.8,-0.30251,0.00017,16.10271]
[1776814995289,43.48,76004.38,1.8,-0.30251,0.00017,16.10271]
[1776814995413,43.48,76004.38,1.8,-0.30251,0.00017,16.10271]
[1776814995431,43.48,76004.38,1.8,-0.30251,0.00017,16.10271]
[1776814995433,43.48,76003.74,1.8,-0.30262,0.00017,16.10536]
[1776815000152,43.48,76003.9,1.8,-0.30261,0.00017,16.10517]
[1776815000194,43.48,76003.9,1.8,-0.30261,0.00017,16.10517]
[1776815000365,43.49,76004.85,1.8,-0.30245,0.00017,16.10154]
[1776815001376,43.49,76013.3,1.8,-0.30099,0.00017,16.06827]
[1776815002379,43.49,76018.6,1.8,-0.30008,0.00017,16.04738]
[1776815002834,43.49,76018.6,1.8,-0.30008,0.00017,16.04738]
[1776815003387,43.49,76019.42,1.8,-0.29994,0.00017,16.0443]
[1776815004174,43.49,76019.42,1.8,-0.29994,0.00017,16.0443]
[1776815004610,43.49,76030.65,1.8,-0.29801,0.00017,15.99958]
[1776815005177,43.49,76030.65,1.8,-0.29801,0.00017,15.99958]
[1776815005205,43.49,76030.65,1.8,-0.29801,0.00017,15.99958]
[1776815006459,43.49,76031.96,1.8,-0.29779,0.00017,15.99447]
[1776815006535,43.5,76031.4,1.8,-0.29789,0.00017,15.99691]
[1776815008096,43.5,76031.77,1.8,-0.29784,0.00017,15.99562]
[1776815008163,43.5,76031.77,1.8,-0.29784,0.00017,15.99562]
[1776815008668,43.5,76031.77,1.8,-0.29784,0.00017,15.99562]
[1776815008422,43.5,76039.34,1.8,-0.29654,0.00017,15.96528]
[1776815009429,43.5,76043.54,1.8,-0.29582,0.00017,15.94848]
[1776815010150,43.5,76043.54,1.8,-0.29582,0.00017,15.94848]
[1776815010438,43.5,76042.53,1.8,-0.296,0.00017,15.95272]
[1776815013459,43.51,76036.57,1.8,-0.297,0.00017,15.97202]
[1776815014536,43.51,76036.57,1.8,-0.297,0.00017,15.97202]
[1776815014601,43.51,76037.44,1.8,-0.29686,0.00017,15.96868]
[1776815019626,43.52,76039.81,1.8,-0.29649,0.00017,15.95995]
[1776815022522,43.53,76049.85,1.8,-0.29479,0.00017,15.92012]
[1776815026093,43.53,76054.35,1.8,-0.29405,0.00017,15.90254]
[1776815026145,43.53,76054.35,1.8,-0.29405,0.00017,15.90254]
[1776815027241,43.54,76054.48,1.8,-0.29405,0.00017,15.90252]
[1776815027304,43.54,76054.48,1.8,-0.29405,0.00017,15.90252]
[1776815027698,43.54,76057.83,1.8,-0.29349,0.00017,15.88911]
[1776815032812,43.55,76059.86,1.8,-0.29318,0.00017,15.88192]
[1776815033601,43.55,76060.95,1.8,-0.29301,0.00017,15.87774]
[1776815038637,43.57,76058.27,1.8,-0.29352,0.00017,15.89008]
[1776815043673,43.58,76056.65,1.8,-0.29385,0.00017,15.89801]
[1776815048712,43.59,76072.83,1.8,-0.29114,0.00017,15.83298]
[1776815048810,43.59,76072.83,1.8,-0.29114,0.00017,15.83298]
[1776815048893,43.59,76072.83,1.8,-0.29114,0.00017,15.83298]
[1776815049052,43.59,76072.83,1.8,-0.29114,0.00017,15.83298]
[1776815049061,43.59,76072.83,1.8,-0.29114,0.00017,15.83298]
[1776815049138,43.59,76072.83,1.8,-0.29114,0.00017,15.83298]
[1776815049273,43.59,76072.83,1.8,-0.29114,0.00017,15.83298]
[1776815049423,43.59,76072.83,1.8,-0.29114,0.00017,15.83298]
[1776815049487,43.59,76072.83,1.8,-0.29114,0.00017,15.83298]
[1776815049539,43.59,76072.83,1.8,-0.29114,0.00017,15.83298]
[1776815049698,43.59,76072.83,1.8,-0.29114,0.00017,15.83298]
[1776815049719,43.62,76077.44,1.8,-0.29047,0.00017,15.81696]
[1776815049751,43.62,76077.44,1.8,-0.29047,0.00017,15.81696]
[1776815049905,43.62,76077.44,1.8,-0.29047,0.00017,15.81696]
[1776815049957,43.62,76077.44,1.8,-0.29047,0.00017,15.81696]
[1776815050123,43.62,76077.44,1.8,-0.29047,0.00017,15.81696]
[1776815050198,43.62,76077.44,1.8,-0.29047,0.00017,15.81696]
[1776815050329,43.62,76077.44,1.8,-0.29047,0.00017,15.81696]
[1776815050410,43.62,76077.44,1.8,-0.29047,0.00017,15.81696]
[1776815050421,43.62,76077.44,1.8,-0.29047,0.00017,15.81696]
[1776815050727,43.62,76084.11,1.8,-0.28935,0.00017,15.78969]
[1776815053293,43.63,76086.82,1.8,-0.2889,0.00017,15.77877]
[1776815053357,43.63,76086.82,1.8,-0.2889,0.00017,15.77877]
[1776815053378,43.63,76080.98,1.8,-0.28991,0.00017,15.80328]
[1776815055176,43.63,76080.98,1.8,-0.28992,0.00017,15.80357]
[1776815055642,43.63,76080.98,1.8,-0.28992,0.00017,15.80357]
[1776815055663,43.63,76080.98,1.8,-0.28992,0.00017,15.80357]
[1776815055672,43.64,76079.83,1.8,-0.29012,0.00017,15.80861]
[1776815056229,43.64,76079.83,1.8,-0.29012,0.00017,15.80861]
[1776815056269,43.64,76079.83,1.8,-0.29012,0.00017,15.80861]
[1776815056311,43.64,76079.81,1.8,-0.29014,0.00017,15.80898]
[1776815057220,43.64,76079.81,1.8,-0.29014,0.00017,15.80898]
[1776815057446,43.64,76079.81,1.8,-0.29014,0.00017,15.80898]
[1776815057540,43.64,76079.9,1.8,-0.29013,0.00017,15.80888]
[1776815059248,43.64,76079.9,1.8,-0.29014,0.00017,15.80915]
[1776815061275,43.65,76079.16,1.8,-0.29029,0.00017,15.81275]
[1776815061376,43.65,76080.77,1.8,-0.29003,0.00017,15.80638]
[1776815067231,43.66,76077.34,1.8,-0.29066,0.00017,15.82188]
[1776815067407,43.66,76077.34,1.8,-0.29066,0.00017,15.82188]
[1776815069029,43.67,76077.48,1.8,-0.29066,0.00017,15.82181]
[1776815069049,43.67,76078.07,1.8,-0.29057,0.00017,15.81964]
[1776815070439,43.67,76070.65,1.8,-0.29184,0.00017,15.85039]
[1776815071810,43.68,76070.65,1.8,-0.29185,0.00017,15.85061]
[1776815072587,43.68,76070.52,1.8,-0.29184,0.00017,15.84609]
[1776815077590,43.69,76070.24,1.8,-0.29193,0.00017,15.84836]
[1776815083438,43.7,76070.47,1.8,-0.29194,0.00017,15.84877]
[1776815084554,43.7,76070.47,1.8,-0.29194,0.00017,15.84877]
[1776815086115,43.71,76073.91,1.8,-0.29138,0.00017,15.83515]
[1776815086312,43.73,76076.21,1.8,-0.29109,0.00017,15.82828]
[1776815087985,43.76,76083.76,1.8,-0.28993,0.00017,15.80033]
[1776815093259,43.87,76085.47,1.8,-0.29007,0.00017,15.80426]
[1776815095741,43.87,76085.82,1.8,-0.29003,0.00017,15.80333]
[1776815096042,43.88,76085.07,1.8,-0.29018,0.00017,15.80692]
[1776815100152,43.88,76085.36,1.8,-0.29015,0.00017,15.80646]
[1776815102292,43.89,76080.2,1.8,-0.29105,0.00017,15.82807]
[1776815102394,43.89,76073.51,1.8,-0.29219,0.00017,15.85558]
[1776815103138,43.89,76081.74,1.8,-0.2908,0.00017,15.82216]
[1776815104616,43.89,76081.74,1.8,-0.2908,0.00017,15.82216]
[1776815104717,43.89,76085.21,1.8,-0.29022,0.00017,15.80816]
[1776815105641,43.89,76085.21,1.8,-0.29022,0.00017,15.80816]
[1776815105742,43.89,76087.42,1.8,-0.28986,0.00017,15.79933]
[1776815106787,43.89,76087.42,1.8,-0.28986,0.00017,15.79933]
[1776815107228,43.9,76089.81,1.8,-0.28946,0.00017,15.78974]
[1776815107553,43.9,76089.81,1.8,-0.28946,0.00017,15.78974]
[1776815107600,43.9,76089.81,1.8,-0.28946,0.00017,15.78974]
[1776815107617,43.9,76089.81,1.8,-0.28946,0.00017,15.78974]
[1776815107668,43.9,76102.79,1.8,-0.28729,0.00017,15.73635]
[1776815108813,43.9,76102.79,1.8,-0.2873,0.00017,15.73663]
[1776815108821,43.9,76102.79,1.8,-0.2873,0.00017,15.73663]
[1776815109482,43.9,76102.79,1.8,-0.2873,0.00017,15.73663]
[1776815109548,43.91,76113.26,1.8,-0.28555,0.00017,15.69336]
[1776815110315,43.91,76113.26,1.8,-0.28555,0.00017,15.69336]
[1776815110723,43.91,76112.78,1.8,-0.28565,0.00017,15.6957]
[1776815111357,43.91,76112.78,1.8,-0.28565,0.00017,15.6957]
[1776815111550,43.91,76112.78,1.8,-0.28565,0.00017,15.6957]
[1776815111634,43.91,76112.78,1.8,-0.28565,0.00017,15.6957]
[1776815111713,43.91,76119.9,1.8,-0.28447,0.00017,15.6662]
[1776815111940,43.91,76119.9,1.8,-0.28447,0.00017,15.6662]
[1776815112016,43.91,76119.9,1.8,-0.28447,0.00017,15.6662]
[1776815112140,43.91,76119.9,1.8,-0.28447,0.00017,15.6662]
[1776815112504,43.91,76119.9,1.8,-0.28447,0.00017,15.6662]
[1776815112515,43.91,76119.9,1.8,-0.28447,0.00017,15.6662]
[1776815112589,43.91,76132.49,1.8,-0.28238,0.00017,15.61351]
[1776815113250,43.92,76127.04,1.8,-0.2833,0.00017,15.63685]
[1776815114384,43.92,76127.04,1.8,-0.2833,0.00017,15.63685]
[1776815114479,43.92,76127.04,1.8,-0.2833,0.00017,15.63685]
[1776815115740,43.92,76134.49,1.8,-0.28208,0.00017,15.60605]
[1776815117775,43.93,76139.21,1.8,-0.28131,0.00017,15.58638]
[1776815118197,43.93,76140.12,1.8,-0.28117,0.00017,15.58289]
[1776815122194,43.93,76137.25,1.8,-0.28166,0.00017,15.59533]
[1776815122242,43.93,76137.25,1.8,-0.28166,0.00017,15.59533]
[1776815122400,43.93,76137.25,1.8,-0.28166,0.00017,15.59533]
[1776815122450,43.93,76137.25,1.8,-0.28166,0.00017,15.59533]
[1776815122559,43.93,76137.25,1.8,-0.28166,0.00017,15.59533]
[1776815122564,43.93,76135.99,1.8,-0.28187,0.00017,15.60076]
[1776815123471,43.93,76135.99,1.8,-0.28187,0.00017,15.60076]
[1776815123479,43.93,76135.99,1.8,-0.28187,0.00017,15.60076]
[1776815123796,43.93,76135.23,1.8,-0.28201,0.00017,15.60416]
[1776815125654,43.93,76136.37,1.8,-0.28182,0.00017,15.59934]
[1776815125704,43.93,76136.37,1.8,-0.28182,0.00017,15.59934]
[1776815125711,43.93,76143.69,1.8,-0.2806,0.00017,15.56838]
[1776815127893,43.94,76144.5,1.8,-0.28048,0.00017,15.56519]
[1776815127948,43.94,76144.5,1.8,-0.28048,0.00017,15.56519]
[1776815127955,43.94,76144.5,1.8,-0.28048,0.00017,15.56519]
[1776815128729,43.94,76143.96,1.8,-0.28057,0.00017,15.56761]
[1776815132753,43.94,76144.43,1.8,-0.28046,0.00017,15.56067]
[1776815132788,43.94,76144.92,1.8,-0.28038,0.00017,15.55871]
[1776815133402,43.94,76144.92,1.8,-0.28038,0.00017,15.55871]
[1776815133712,43.94,76144.92,1.8,-0.28038,0.00017,15.55871]
[1776815133795,43.94,76208.97,1.8,-0.26986,0.00016,15.28122]
[1776815134231,43.94,76208.97,1.8,-0.26986,0.00016,15.28122]
[1776815134711,43.94,76208.97,1.8,-0.26986,0.00016,15.28122]
[1776815134780,43.94,76240.23,1.8,-0.26481,0.00016,15.14231]
[1776815134855,43.94,76240.23,1.8,-0.26481,0.00016,15.14231]
[1776815135631,43.94,76240.23,1.8,-0.26481,0.00016,15.14231]
[1776815135653,43.94,76240.23,1.8,-0.26481,0.00016,15.14231]
[1776815135755,43.95,76232.42,1.8,-0.26608,0.00016,15.17758]
[1776815136195,43.95,76232.42,1.8,-0.26608,0.00016,15.17758]
[1776815136644,43.95,76232.42,1.8,-0.26608,0.00016,15.17758]
[1776815136755,43.97,76224.63,1.8,-0.26745,0.00016,15.2155]
[1776815137660,43.97,76224.63,1.8,-0.26745,0.00016,15.2155]
[1776815137706,43.97,76221.9,1.8,-0.2679,0.00016,15.22783]
[1776815138372,43.97,76221.9,1.8,-0.2679,0.00016,15.22783]
[1776815139792,43.98,76217.36,1.8,-0.26864,0.00016,15.24818]
[1776815139796,43.98,76217.36,1.8,-0.26864,0.00016,15.24818]
[1776815139828,43.98,76217.36,1.8,-0.26864,0.00016,15.24818]
[1776815140681,43.99,76217.36,1.8,-0.2687,0.00016,15.24974]
[1776815140706,43.99,76217.36,1.8,-0.2687,0.00016,15.24974]
[1776815140811,43.99,76217.36,1.8,-0.2687,0.00016,15.24974]
[1776815141072,44.0,76213.29,1.8,-0.2694,0.00016,15.26899]
[1776815141117,44.0,76213.29,1.8,-0.2694,0.00016,15.26899]
[1776815141806,44.0,76213.29,1.8,-0.2694,0.00016,15.26899]
[1776815141365,44.01,76213.94,1.8,-0.26933,0.00016,15.26717]
[1776815142373,44.01,76227.36,1.8,-0.26716,0.00016,15.20783]
[1776815145215,44.01,76228.82,1.8,-0.26694,0.00016,15.20164]
[1776815145232,44.01,76228.82,1.8,-0.26694,0.00016,15.20164]
[1776815145804,44.01,76228.88,1.8,-0.26693,0.00016,15.20154]
[1776815146080,44.01,76228.88,1.8,-0.26693,0.00016,15.20154]
[1776815146730,44.01,76225.18,1.8,-0.26754,0.00016,15.21816]
[1776815148791,44.01,76214.42,1.8,-0.26929,0.00016,15.2661]
[1776815151603,44.03,76209.55,1.8,-0.27015,0.00016,15.2896]
[1776815151803,44.03,76207.49,1.8,-0.27049,0.00016,15.29872]
[1776815153832,44.03,76209.85,1.8,-0.27011,0.00016,15.2884]
[1776815153685,44.03,76223.34,1.8,-0.26792,0.00016,15.22882]
[1776815154461,44.03,76223.34,1.8,-0.26792,0.00016,15.22883]
[1776815155411,44.03,76223.34,1.8,-0.26792,0.00016,15.22883]
[1776815155420,44.03,76223.34,1.8,-0.26792,0.00016,15.22883]
[1776815155744,44.03,76233.89,1.8,-0.26622,0.00016,15.18201]
[1776815156466,44.03,76233.89,1.8,-0.26622,0.00016,15.18201]
[1776815156668,44.03,76234.91,1.8,-0.26606,0.00016,15.17756]
[1776815157686,44.03,76234.91,1.8,-0.26606,0.00016,15.17756]
[1776815157802,44.03,76242.1,1.8,-0.26491,0.00016,15.14556]
[1776815158183,44.03,76242.1,1.8,-0.26491,0.00016,15.14556]
[1776815158676,44.03,76242.1,1.8,-0.26491,0.00016,15.14556]
[1776815158850,44.04,76237.57,1.8,-0.26564,0.00016,15.16591]
[1776815160660,44.04,76237.65,1.8,-0.26563,0.00016,15.16566]
[1776815160811,44.04,76239.01,1.8,-0.26541,0.00016,15.15965]
[1776815161853,44.04,76246.35,1.8,-0.26423,0.00016,15.12687]
[1776815162326,44.04,76246.35,1.8,-0.26423,0.00016,15.12687]
[1776815162532,44.04,76246.35,1.8,-0.26423,0.00016,15.12687]
[1776815162773,44.04,76287.82,1.8,-0.25762,0.00016,14.93911]
[1776815162903,44.04,76287.82,1.8,-0.25762,0.00016,14.93911]
[1776815163045,44.04,76287.82,1.8,-0.25762,0.00016,14.93911]
[1776815163092,44.04,76287.82,1.8,-0.25762,0.00016,14.93911]
[1776815163260,44.04,76287.82,1.8,-0.25762,0.00016,14.93911]
[1776815163566,44.04,76287.82,1.8,-0.25762,0.00016,14.93911]
[1776815163582,44.04,76303.17,1.8,-0.25519,0.00016,14.86834]
[1776815164330,44.04,76303.17,1.8,-0.25519,0.00016,14.86834]
[1776815164389,44.04,76303.17,1.8,-0.25519,0.00016,14.86834]
[1776815164645,44.04,76298.48,1.8,-0.25593,0.00016,14.8901]
[1776815166542,44.04,76289.61,1.8,-0.25735,0.00016,14.93124]
[1776815168557,44.04,76281.81,1.8,-0.25859,0.00016,14.96704]
[1776815169324,44.04,76281.81,1.8,-0.25859,0.00016,14.96704]
[1776815170350,44.05,76281.2,1.8,-0.25873,0.00016,14.97106]
[1776815170541,44.05,76281.2,1.8,-0.25873,0.00016,14.97106]
[1776815170581,44.05,76281.2,1.8,-0.25873,0.00016,14.97106]
[1776815170663,44.06,76290.52,1.8,-0.25729,0.00016,14.92971]
[1776815170887,44.06,76290.52,1.8,-0.25729,0.00016,14.92971]
[1776815171564,44.06,76290.52,1.8,-0.25729,0.00016,14.92971]
[1776815173122,44.08,76290.15,1.8,-0.25745,0.00016,14.93447]
[1776815174582,44.09,76294.5,1.8,-0.25682,0.00016,14.9162]
[1776815176831,44.09,76296.82,1.8,-0.25646,0.00016,14.90579]
[1776815176840,44.09,76296.82,1.8,-0.25646,0.00016,14.90579]
[1776815176843,44.09,76296.82,1.8,-0.25646,0.00016,14.90579]
[1776815176866,44.09,76296.82,1.8,-0.25646,0.00016,14.90579]
[1776815176871,44.1,76292.67,1.8,-0.25712,0.00016,14.9249]
[1776815176919,44.1,76292.67,1.8,-0.25712,0.00016,14.9249]
[1776815177012,44.1,76292.67,1.8,-0.25712,0.00016,14.9249]
[1776815177014,44.1,76292.67,1.8,-0.25712,0.00016,14.9249]
[1776815177107,44.1,76292.67,1.8,-0.25712,0.00016,14.9249]
[1776815177622,44.1,76292.67,1.8,-0.25712,0.00016,14.92501]
[1776815178007,44.1,76292.67,1.8,-0.25712,0.00016,14.92501]
[1776815178018,44.1,76292.67,1.8,-0.25712,0.00016,14.92501]
[1776815178581,44.1,76292.67,1.8,-0.25712,0.00016,14.92501]
[1776815178742,44.1,76292.67,1.8,-0.25712,0.00016,14.92501]
[1776815178843,44.1,76287.72,1.8,-0.25791,0.00016,14.94772]
[1776815179183,44.1,76287.72,1.8,-0.25791,0.00016,14.94772]
[1776815179192,44.1,76287.72,1.8,-0.25791,0.00016,14.94772]
[1776815179868,44.1,76283.93,1.8,-0.25851,0.00016,14.96508]
[1776815181787,44.1,76293.88,1.8,-0.25694,0.00016,14.9198]
[1776815182068,44.1,76293.88,1.8,-0.25694,0.00016,14.9198]
[1776815182117,44.1,76293.88,1.8,-0.25694,0.00016,14.9198]
[1776815182732,44.1,76293.88,1.8,-0.25694,0.00016,14.9198]
[1776815182748,44.1,76340.85,1.8,-0.24958,0.00016,14.70265]
[1776815183087,44.1,76340.85,1.8,-0.24958,0.00016,14.70265]
[1776815183219,44.1,76340.85,1.8,-0.24958,0.00016,14.70265]
[1776815183531,44.1,76340.85,1.8,-0.24958,0.00016,14.70265]
[1776815183671,44.1,76340.85,1.8,-0.24959,0.00016,14.70271]
[1776815184218,44.1,76340.85,1.8,-0.24959,0.00016,14.70271]
[1776815184264,44.1,76340.85,1.8,-0.24959,0.00016,14.70271]
[1776815184416,44.1,76340.85,1.8,-0.24959,0.00016,14.70271]
[1776815184673,44.1,76338.09,1.8,-0.25002,0.00016,14.71587]
[1776815185812,44.1,76338.09,1.8,-0.25002,0.00016,14.71587]
[1776815186687,44.11,76335.57,1.8,-0.25044,0.00016,14.72824]
[1776815187866,44.13,76316.2,1.8,-0.25357,0.00016,14.82133]
[1776815189709,44.15,76302.66,1.8,-0.2558,0.00016,14.88699]
[1776815191723,44.15,76295.66,1.8,-0.25687,0.00016,14.91397]
[1776815194644,44.16,76294.83,1.8,-0.257,0.00016,14.91801]
[1776815194765,44.16,76294.83,1.8,-0.257,0.00016,14.91801]
[1776815194866,44.16,76293.37,1.8,-0.25724,0.00016,14.9248]
[1776815196501,44.16,76295.22,1.8,-0.25695,0.00016,14.91646]
[1776815196826,44.16,76295.22,1.8,-0.25695,0.00016,14.91646]
[1776815196845,44.16,76295.22,1.8,-0.25695,0.00016,14.91646]
[1776815196757,44.16,76306.94,1.8,-0.25511,0.00016,14.86286]
[1776815197841,44.16,76306.94,1.8,-0.25511,0.00016,14.86286]
[1776815197851,44.16,76308.81,1.8,-0.25482,0.00016,14.85438]
[1776815197919,44.16,76308.81,1.8,-0.25482,0.00016,14.85438]
[1776815197992,44.16,76308.81,1.8,-0.25482,0.00016,14.85438]
[1776815198345,44.16,76308.81,1.8,-0.25482,0.00016,14.85438]
[1776815198387,44.16,76308.81,1.8,-0.25482,0.00016,14.85438]
[1776815200877,44.16,76311.23,1.8,-0.25445,0.00016,14.84358]
[1776815201741,44.16,76311.65,1.8,-0.25439,0.00016,14.84183]
[1776815201808,44.16,76311.65,1.8,-0.25439,0.00016,14.84183]
[1776815203086,44.17,76313.13,1.8,-0.25417,0.00016,14.83538]
[1776815203139,44.17,76313.13,1.8,-0.25417,0.00016,14.83538]
[1776815203366,44.17,76313.13,1.8,-0.25417,0.00016,14.83538]
[1776815203416,44.17,76313.13,1.8,-0.25417,0.00016,14.83538]
[1776815203553,44.17,76313.13,1.8,-0.25417,0.00016,14.83538]
[1776815203760,44.17,76313.13,1.8,-0.25417,0.00016,14.83538]
[1776815203931,44.17,76308.88,1.8,-0.25484,0.00016,14.85507]
[1776815204054,44.17,76308.88,1.8,-0.25484,0.00016,14.85507]
[1776815204196,44.17,76308.88,1.8,-0.25484,0.00016,14.85507]
[1776815204263,44.17,76308.88,1.8,-0.25484,0.00016,14.85507]
[1776815204353,44.17,76308.88,1.8,-0.25484,0.00016,14.85507]
[1776815204492,44.17,76308.88,1.8,-0.25484,0.00016,14.85507]
[1776815204569,44.17,76308.88,1.8,-0.25484,0.00016,14.85507]
[1776815204717,44.17,76308.88,1.8,-0.25484,0.00016,14.85507]
[1776815204781,44.17,76308.88,1.8,-0.25484,0.00016,14.85507]
[1776815204892,44.17,76308.88,1.8,-0.25484,0.00016,14.85507]
[1776815204882,44.17,76317.72,1.8,-0.25346,0.00016,14.81455]
[1776815204935,44.17,76317.72,1.8,-0.25346,0.00016,14.81455]
[1776815205094,44.17,76317.72,1.8,-0.25346,0.00016,14.81455]
[1776815205178,44.17,76317.72,1.8,-0.25346,0.00016,14.81455]
[1776815205314,44.17,76317.72,1.8,-0.25346,0.00016,14.81455]
[1776815205388,44.17,76317.72,1.8,-0.25346,0.00016,14.81455]
[1776815205532,44.17,76317.72,1.8,-0.25346,0.00016,14.81455]
[1776815205602,44.17,76317.72,1.8,-0.25346,0.00016,14.81455]
[1776815205780,44.17,76317.72,1.8,-0.25346,0.00016,14.81455]
[1776815205881,44.17,76325.31,1.8,-0.25228,0.00016,14.77963]
[1776815207433,44.17,76325.31,1.8,-0.25228,0.00016,14.77978]
[1776815207841,44.17,76327.33,1.8,-0.25198,0.00016,14.77062]
[1776815209035,44.17,76324.75,1.8,-0.25238,0.00016,14.78277]
[1776815209226,44.17,76324.75,1.8,-0.25238,0.00016,14.78277]
[1776815209855,44.17,76323.44,1.8,-0.25259,0.00016,14.78897]
[1776815210221,44.17,76323.44,1.8,-0.25259,0.00016,14.78897]
[1776815210253,44.17,76323.44,1.8,-0.25259,0.00016,14.78897]
[1776815210866,44.18,76338.29,1.8,-0.25031,0.00016,14.72115]
[1776815211115,44.18,76338.29,1.8,-0.25031,0.00016,14.72115]
[1776815211143,44.18,76338.29,1.8,-0.25031,0.00016,14.72115]
[1776815211867,44.18,76338.77,1.8,-0.25025,0.00016,14.7191]
[1776815212882,44.2,76346.6,1.8,-0.24909,0.00015,14.6845]
[1776815214888,44.21,76335.79,1.8,-0.25085,0.00016,14.73731]
[1776815216904,44.22,76342.71,1.8,-0.24979,0.00016,14.70549]
[1776815218141,44.22,76342.18,1.8,-0.24987,0.00016,14.70816]
[1776815218916,44.23,76341.55,1.8,-0.25004,0.00016,14.71312]
[1776815219617,44.23,76341.55,1.8,-0.25004,0.00016,14.71312]
[1776815219643,44.23,76341.55,1.8,-0.25004,0.00016,14.71312]
[1776815219737,44.23,76341.55,1.8,-0.25004,0.00016,14.71312]
[1776815219923,44.25,76329.98,1.8,-0.25193,0.00016,14.76981]
[1776815220204,44.25,76329.98,1.8,-0.25193,0.00016,14.76981]
[1776815220805,44.25,76329.98,1.8,-0.25193,0.00016,14.76981]
[1776815220867,44.25,76329.98,1.8,-0.25193,0.00016,14.76981]
[1776815220907,44.27,76321.82,1.8,-0.25329,0.00016,14.81009]
[1776815221619,44.27,76321.82,1.8,-0.25329,0.00016,14.81009]
[1776815221640,44.27,76325.28,1.8,-0.25276,0.00016,14.79436]
[1776815225558,44.28,76342.89,1.8,-0.25005,0.00016,14.71384]
[1776815227857,44.28,76334.52,1.8,-0.25137,0.00016,14.75322]
[1776815228453,44.28,76341.39,1.8,-0.25031,0.00016,14.72155]
[1776815231024,44.29,76342.67,1.8,-0.25012,0.00016,14.71605]
[1776815231135,44.29,76342.67,1.8,-0.25012,0.00016,14.71605]
[1776815231264,44.29,76342.67,1.8,-0.25012,0.00016,14.71605]
[1776815231337,44.29,76342.67,1.8,-0.25012,0.00016,14.71605]
[1776815231448,44.29,76342.67,1.8,-0.25012,0.00016,14.71605]
[1776815231532,44.29,76342.67,1.8,-0.25012,0.00016,14.71605]
[1776815231606,44.29,76342.67,1.8,-0.25012,0.00016,14.71605]
[1776815231744,44.29,76342.67,1.8,-0.25012,0.00016,14.71605]
[1776815231820,44.29,76342.67,1.8,-0.25012,0.00016,14.71605]
[1776815231884,44.29,76349.59,1.8,-0.24906,0.00015,14.68408]
[1776815231970,44.29,76349.59,1.8,-0.24906,0.00015,14.68408]
[1776815232055,44.29,76349.59,1.8,-0.24906,0.00015,14.68408]
[1776815232166,44.29,76349.59,1.8,-0.24906,0.00015,14.68408]
[1776815232220,44.29,76349.59,1.8,-0.24906,0.00015,14.68408]
[1776815232368,44.29,76349.59,1.8,-0.24906,0.00015,14.68408]
[1776815232380,44.3,76351.93,1.8,-0.24877,0.00015,14.67559]
[1776815237588,44.35,76350.08,1.8,-0.24929,0.00015,14.6915]
[1776815237692,44.36,76346.2,1.8,-0.24991,0.00015,14.70998]
[1776815238896,44.36,76346.2,1.8,-0.24991,0.00015,14.70998]
[1776815238933,44.36,76341.5,1.8,-0.25064,0.00015,14.73198]
[1776815238992,44.36,76341.5,1.8,-0.25064,0.00015,14.73198]
[1776815239134,44.36,76341.5,1.8,-0.25064,0.00015,14.73198]
[1776815239172,44.36,76341.5,1.8,-0.25064,0.00015,14.73198]
[1776815239273,44.36,76334.31,1.8,-0.25176,0.00016,14.76546]
[1776815240923,44.38,76327.98,1.8,-0.25283,0.00016,14.79709]
[1776815241827,44.38,76327.98,1.8,-0.25283,0.00016,14.79709]
[1776815241907,44.38,76327.98,1.8,-0.25283,0.00016,14.79709]
[1776815241938,44.38,76327.98,1.8,-0.25283,0.00016,14.79709]
[1776815242122,44.38,76321.14,1.8,-0.25391,0.00016,14.82898]
[1776815243601,44.38,76321.14,1.8,-0.25391,0.00016,14.82898]
[1776815243755,44.38,76318.15,1.8,-0.25438,0.00016,14.84287]
[1776815244605,44.38,76324.77,1.8,-0.25336,0.00016,14.81269]
[1776815248982,44.42,76324.34,1.8,-0.25358,0.00016,14.8194]
[1776815249127,44.43,76323.17,1.8,-0.25383,0.00016,14.82684]
[1776815251789,44.44,76329.72,1.8,-0.25277,0.00016,14.79176]
[1776815252121,44.44,76329.72,1.8,-0.25277,0.00016,14.79176]
[1776815252320,44.44,76329.72,1.8,-0.25277,0.00016,14.79176]
[1776815252469,44.44,76329.72,1.8,-0.25277,0.00016,14.79176]
[1776815252542,44.44,76329.72,1.8,-0.25277,0.00016,14.79176]
[1776815252570,44.44,76347.26,1.8,-0.25006,0.00015,14.71108]
[1776815253146,44.44,76347.26,1.8,-0.25006,0.00015,14.71108]
[1776815253188,44.44,76347.26,1.8,-0.25006,0.00015,14.71108]
[1776815253862,44.44,76347.26,1.8,-0.25006,0.00015,14.71108]
[1776815253875,44.44,76347.26,1.8,-0.25006,0.00015,14.71108]
[1776815253889,44.44,76347.26,1.8,-0.25006,0.00015,14.71108]
[1776815253892,44.44,76356.18,1.8,-0.24869,0.00015,14.66989]
[1776815255356,44.44,76364.33,1.8,-0.24745,0.00015,14.63241]
[1776815256505,44.44,76364.33,1.8,-0.24745,0.00015,14.63241]
[1776815256551,44.44,76364.33,1.8,-0.24745,0.00015,14.63241]
[1776815256620,44.45,76371.72,1.8,-0.24637,0.00015,14.59976]
[1776815257620,44.45,76371.72,1.8,-0.24637,0.00015,14.59976]
[1776815257658,44.45,76371.72,1.8,-0.24637,0.00015,14.59976]
[1776815258435,44.47,76371.05,1.8,-0.24655,0.00015,14.6051]
[1776815258875,44.48,76367.6,1.8,-0.24714,0.00015,14.62331]
[1776815259835,44.5,76358.24,1.8,-0.24866,0.00015,14.66934]
[1776815260936,44.5,76351.0,1.8,-0.24978,0.00015,14.7031]
[1776815262735,44.5,76347.07,1.8,-0.25039,0.00015,14.72144]
[1776815262780,44.5,76347.07,1.8,-0.25039,0.00015,14.72144]
[1776815264234,44.51,76343.89,1.8,-0.2509,0.00015,14.73659]
[1776815266225,44.51,76342.57,1.8,-0.25112,0.00015,14.74313]
[1776815266382,44.51,76343.22,1.8,-0.25102,0.00015,14.74037]
[1776815268141,44.51,76343.22,1.8,-0.25103,0.00015,14.7406]
[1776815268553,44.51,76339.86,1.8,-0.25156,0.00015,14.75634]
[1776815274829,44.53,76347.22,1.8,-0.25047,0.00015,14.72392]
[1776815275336,44.53,76347.22,1.8,-0.25047,0.00015,14.72392]
[1776815275414,44.53,76351.56,1.8,-0.24981,0.00015,14.70413]
[1776815276546,44.53,76351.56,1.8,-0.24981,0.00015,14.70413]
[1776815276783,44.53,76351.56,1.8,-0.24981,0.00015,14.70413]
[1776815276874,44.53,76351.56,1.8,-0.24981,0.00015,14.70413]
[1776815276970,44.53,76354.04,1.8,-0.24943,0.00015,14.6929]
[1776815277073,44.53,76354.04,1.8,-0.24943,0.00015,14.6929]
[1776815277150,44.53,76354.04,1.8,-0.24943,0.00015,14.6929]
[1776815277793,44.53,76365.43,1.8,-0.24769,0.00015,14.64029]
[1776815278118,44.53,76365.43,1.8,-0.24769,0.00015,14.64029]
[1776815278429,44.53,76365.43,1.8,-0.24769,0.00015,14.64029]
[1776815278473,44.53,76365.43,1.8,-0.24769,0.00015,14.64029]
[1776815278743,44.53,76365.43,1.8,-0.24769,0.00015,14.64029]
[1776815278746,44.53,76365.43,1.8,-0.24769,0.00015,14.64029]
[1776815278879,44.54,76371.72,1.8,-0.24679,0.00015,14.61305]
[1776815280942,44.57,76378.15,1.8,-0.24594,0.00015,14.58732]
[1776815283936,44.61,76388.05,1.8,-0.24461,0.00015,14.54649]
[1776815289079,44.67,76390.12,1.8,-0.2446,0.00015,14.54662]
[1776815289916,44.68,76383.72,1.8,-0.24558,0.00015,14.57667]
[1776815293277,44.68,76381.67,1.8,-0.24591,0.00015,14.58697]
[1776815293449,44.68,76381.67,1.8,-0.24591,0.00015,14.58697]
[1776815293670,44.68,76381.67,1.8,-0.24591,0.00015,14.58697]
[1776815293829,44.68,76381.67,1.8,-0.24591,0.00015,14.58697]
[1776815293926,44.68,76376.55,1.8,-0.2467,0.00015,14.61103]
[1776815295336,44.68,76371.66,1.8,-0.24745,0.00015,14.63393]
[1776815295419,44.68,76371.66,1.8,-0.24745,0.00015,14.63393]
[1776815295459,44.68,76371.66,1.8,-0.24745,0.00015,14.63393]
[1776815295519,44.68,76371.66,1.8,-0.24745,0.00015,14.63393]
[1776815295555,44.68,76371.66,1.8,-0.24745,0.00015,14.63393]
[1776815296095,44.69,76369.78,1.8,-0.24775,0.00015,14.64283]
[1776815296206,44.69,76369.78,1.8,-0.24775,0.00015,14.64283]
[1776815298346,44.7,76363.97,1.8,-0.24869,0.00015,14.67136]
[1776815298413,44.7,76363.97,1.8,-0.24869,0.00015,14.67136]
[1776815298806,44.7,76363.97,1.8,-0.24869,0.00015,14.67136]
[1776815299626,44.72,76355.19,1.8,-0.25013,0.00015,14.71495]
[1776815301906,44.72,76351.72,1.8,-0.25067,0.00015,14.73106]
[1776815303529,44.72,76349.3,1.8,-0.25105,0.00015,14.74247]
[1776815303546,44.72,76349.3,1.8,-0.25105,0.00015,14.74247]
[1776815303593,44.72,76349.3,1.8,-0.25105,0.00015,14.74247]
[1776815303653,44.72,76347.99,1.8,-0.25126,0.00015,14.74862]
[1776815306590,44.72,76346.72,1.8,-0.25146,0.00015,14.75471]
[1776815306787,44.73,76348.31,1.8,-0.25122,0.00015,14.74755]
[1776815312570,44.73,76348.55,1.8,-0.25117,0.00015,14.74204]
[1776815316039,44.74,76348.02,1.8,-0.25126,0.00015,14.74483]
[1776815316030,44.74,76341.25,1.8,-0.25231,0.00015,14.77599]
[1776815316839,44.74,76341.25,1.8,-0.25231,0.00015,14.77599]
[1776815316855,44.74,76341.25,1.8,-0.25231,0.00015,14.77599]
[1776815317009,44.74,76328.55,1.8,-0.25428,0.00015,14.83403]
[1776815317042,44.74,76328.55,1.8,-0.25428,0.00015,14.83403]
[1776815317097,44.74,76328.55,1.8,-0.25428,0.00015,14.83403]
[1776815317110,44.74,76328.55,1.8,-0.25428,0.00015,14.83403]
[1776815317258,44.74,76328.55,1.8,-0.25428,0.00015,14.83403]
[1776815317309,44.74,76328.55,1.8,-0.25428,0.00015,14.83403]
[1776815317495,44.74,76328.55,1.8,-0.25428,0.00015,14.83403]
[1776815317549,44.74,76328.55,1.8,-0.25428,0.00015,14.83403]
[1776815317703,44.74,76328.55,1.8,-0.25428,0.00015,14.83403]
[1776815317776,44.74,76328.55,1.8,-0.25428,0.00015,14.83403]
[1776815317900,44.74,76328.55,1.8,-0.25428,0.00015,14.83403]
[1776815317953,44.74,76328.55,1.8,-0.25428,0.00015,14.83403]
[1776815317991,44.74,76324.73,1.8,-0.25488,0.00016,14.85161]
[1776815318111,44.74,76324.73,1.8,-0.25488,0.00016,14.85161]
[1776815318575,44.74,76324.73,1.8,-0.25488,0.00016,14.85161]
[1776815318619,44.74,76324.73,1.8,-0.25488,0.00016,14.85161]
[1776815319016,44.74,76324.73,1.8,-0.25488,0.00016,14.85161]
[1776815318621,44.74,76324.43,1.8,-0.25493,0.00016,14.85315]
[1776815319338,44.74,76324.43,1.8,-0.25493,0.00016,14.85315]
[1776815319387,44.74,76324.43,1.8,-0.25493,0.00016,14.85315]
[1776815319618,44.74,76324.43,1.8,-0.25494,0.00016,14.85331]
[1776815320959,44.74,76324.43,1.8,-0.25494,0.00016,14.85331]
[1776815320963,44.74,76324.43,1.8,-0.25494,0.00016,14.85331]
[1776815321636,44.74,76326.43,1.8,-0.25464,0.00016,14.84457]
[1776815326668,44.75,76325.27,1.8,-0.25485,0.00016,14.85074]
[1776815331248,44.76,76324.78,1.8,-0.25495,0.00016,14.85376]
[1776815331568,44.76,76324.78,1.8,-0.25495,0.00016,14.85376]
[1776815331717,44.76,76336.7,1.8,-0.25311,0.00015,14.79978]
[1776815332362,44.76,76336.7,1.8,-0.25311,0.00015,14.79978]
[1776815332430,44.76,76336.7,1.8,-0.25311,0.00015,14.79978]
[1776815332609,44.76,76336.7,1.8,-0.25311,0.00015,14.79978]
[1776815332618,44.76,76336.7,1.8,-0.25311,0.00015,14.79978]
[1776815333047,44.76,76342.99,1.8,-0.25214,0.00015,14.77121]
[1776815334913,44.76,76346.85,1.8,-0.25156,0.00015,14.75375]
[1776815336286,44.76,76353.11,1.8,-0.25061,0.00015,14.72545]
[1776815338130,44.77,76361.08,1.8,-0.2494,0.00015,14.68929]
[1776815339341,44.77,76363.06,1.8,-0.2491,0.00015,14.6804]
[1776815339376,44.77,76363.06,1.8,-0.2491,0.00015,14.6804]
[1776815339637,44.77,76363.06,1.8,-0.2491,0.00015,14.6804]
[1776815339761,44.77,76363.06,1.8,-0.2491,0.00015,14.6804]
[1776815339953,44.77,76363.06,1.8,-0.2491,0.00015,14.6804]
[1776815340040,44.77,76377.98,1.8,-0.24683,0.00015,14.61173]
[1776815340098,44.77,76377.98,1.8,-0.24683,0.00015,14.61173]
[1776815340197,44.77,76377.98,1.8,-0.24683,0.00015,14.61173]
[1776815340307,44.77,76377.98,1.8,-0.24683,0.00015,14.61173]
[1776815340430,44.77,76377.98,1.8,-0.24683,0.00015,14.61173]
[1776815340510,44.77,76377.98,1.8,-0.24683,0.00015,14.61173]
[1776815340584,44.77,76377.98,1.8,-0.24683,0.00015,14.61173]
[1776815340712,44.77,76377.98,1.8,-0.24683,0.00015,14.61173]
[1776815340765,44.77,76377.98,1.8,-0.24683,0.00015,14.61173]
[1776815340842,44.77,76377.98,1.8,-0.24683,0.00015,14.61173]
[1776815340885,44.77,76377.98,1.8,-0.24683,0.00015,14.61173]
[1776815340910,44.77,76377.98,1.8,-0.24683,0.00015,14.61173]
[1776815340976,44.77,76377.98,1.8,-0.24683,0.00015,14.61173]
[1776815341047,44.77,76378.54,1.8,-0.24675,0.00015,14.60934]
[1776815341404,44.77,76378.54,1.8,-0.24675,0.00015,14.60934]
[1776815341775,44.77,76378.54,1.8,-0.24676,0.00015,14.60962]
[1776815342353,44.77,76378.54,1.8,-0.24676,0.00015,14.60962]
[1776815342490,44.77,76378.54,1.8,-0.24676,0.00015,14.60962]
[1776815342781,44.78,76372.46,1.8,-0.2477,0.00015,14.63809]
[1776815343788,44.78,76355.46,1.8,-0.25031,0.00015,14.71674]
[1776815345996,44.78,76338.82,1.8,-0.25288,0.00015,14.79327]
[1776815348826,44.78,76330.59,1.8,-0.25418,0.00015,14.8313]
[1776815352656,44.79,76328.7,1.8,-0.25449,0.00015,14.84046]
[1776815352703,44.79,76328.7,1.8,-0.25449,0.00015,14.84046]
[1776815352754,44.79,76328.7,1.8,-0.25449,0.00015,14.84046]
[1776815352854,44.79,76330.12,1.8,-0.25427,0.00015,14.83421]
[1776815355875,44.79,76323.27,1.8,-0.25535,0.00016,14.86585]
[1776815360909,44.8,76325.18,1.8,-0.25509,0.00015,14.85817]
[1776815365944,44.81,76322.99,1.8,-0.25546,0.00016,14.86902]
[1776815367780,44.81,76323.45,1.8,-0.2554,0.00016,14.86711]
[1776815367985,44.81,76316.41,1.8,-0.25649,0.00016,14.89907]
[1776815372993,44.82,76316.16,1.8,-0.2565,0.00016,14.89549]
[1776815378063,44.82,76312.53,1.8,-0.25709,0.00016,14.9124]
[1776815383066,44.83,76310.92,1.8,-0.25736,0.00016,14.9204]
[1776815386103,44.83,76322.16,1.8,-0.25563,0.00016,14.87011]
[1776815391339,44.83,76321.11,1.8,-0.25582,0.00016,14.87561]
[1776815393263,44.84,76320.79,1.8,-0.25588,0.00016,14.87738]
[1776815393474,44.84,76320.79,1.8,-0.25588,0.00016,14.87738]
[1776815393713,44.84,76320.79,1.8,-0.25588,0.00016,14.87738]
[1776815393882,44.84,76320.79,1.8,-0.25588,0.00016,14.87738]
[1776815393892,44.84,76320.46,1.8,-0.25593,0.00016,14.87902]
[1776815394205,44.84,76320.46,1.8,-0.25593,0.00016,14.87902]
[1776815394339,44.84,76320.46,1.8,-0.25593,0.00016,14.87902]
[1776815394548,44.84,76320.46,1.8,-0.25593,0.00016,14.87902]
[1776815394627,44.84,76320.46,1.8,-0.25593,0.00016,14.87902]
[1776815394807,44.84,76320.46,1.8,-0.25593,0.00016,14.87902]
[1776815394892,44.84,76320.46,1.8,-0.25593,0.00016,14.87902]
[1776815394997,44.84,76320.46,1.8,-0.25593,0.00016,14.87902]
[1776815395105,44.84,76320.46,1.8,-0.25593,0.00016,14.87902]
[1776815395052,44.84,76346.19,1.8,-0.25196,0.00015,14.76236]
[1776815395212,44.84,76346.19,1.8,-0.25196,0.00015,14.76236]
[1776815395318,44.84,76346.19,1.8,-0.25196,0.00015,14.76236]
[1776815395366,44.84,76346.19,1.8,-0.25196,0.00015,14.76236]
[1776815395914,44.84,76353.71,1.8,-0.25081,0.00015,14.7281]
[1776815398861,44.84,76361.93,1.8,-0.24957,0.00015,14.691]
[1776815400083,44.84,76361.93,1.8,-0.24957,0.00015,14.691]
[1776815400118,44.84,76361.93,1.8,-0.24957,0.00015,14.691]
[1776815400398,44.85,76361.13,1.8,-0.24971,0.00015,14.69515]
[1776815402335,44.85,76361.67,1.8,-0.24963,0.00015,14.69291]
[1776815403105,44.85,76345.71,1.8,-0.25209,0.00015,14.76618]
[1776815404330,44.85,76340.25,1.8,-0.25293,0.00015,14.79121]
[1776815404343,44.85,76340.25,1.8,-0.25293,0.00015,14.79121]
[1776815404471,44.85,76340.25,1.8,-0.25293,0.00015,14.79121]
[1776815405038,44.85,76338.4,1.8,-0.25322,0.00015,14.79976]
[1776815405919,44.85,76338.4,1.8,-0.25322,0.00015,14.79976]
[1776815406088,44.85,76340.59,1.8,-0.25289,0.00015,14.78992]
[1776815407950,44.85,76340.59,1.8,-0.25289,0.00015,14.78992]
[1776815408005,44.86,76338.14,1.8,-0.25328,0.00015,14.80134]
[1776815409981,44.86,76336.95,1.8,-0.25346,0.00015,14.80686]
[1776815410048,44.86,76336.95,1.8,-0.25347,0.00015,14.80698]
[1776815412004,44.86,76337.86,1.8,-0.25333,0.00015,14.80296]
[1776815412068,44.86,76337.07,1.8,-0.25346,0.00015,14.80667]
[1776815415266,44.86,76335.89,1.8,-0.25365,0.00015,14.81235]
[1776815415775,44.86,76335.89,1.8,-0.25365,0.00015,14.81235]
[1776815416032,44.86,76335.89,1.8,-0.25365,0.00015,14.81235]
[1776815416072,44.86,76339.6,1.8,-0.25308,0.00015,14.7956]
[1776815416292,44.86,76339.6,1.8,-0.25308,0.00015,14.7956]
[1776815416361,44.86,76339.6,1.8,-0.25308,0.00015,14.7956]
[1776815416516,44.86,76339.6,1.8,-0.25308,0.00015,14.7956]
[1776815416684,44.86,76339.6,1.8,-0.25308,0.00015,14.7956]
[1776815416716,44.86,76339.6,1.8,-0.25308,0.00015,14.7956]
[1776815416775,44.86,76339.6,1.8,-0.25308,0.00015,14.7956]
[1776815416931,44.86,76339.6,1.8,-0.25308,0.00015,14.7956]
[1776815416988,44.86,76339.6,1.8,-0.25308,0.00015,14.7956]
[1776815417133,44.86,76339.6,1.8,-0.25308,0.00015,14.7956]
[1776815417015,44.86,76355.02,1.8,-0.25071,0.00015,14.72539]
[1776815417273,44.86,76355.02,1.8,-0.25071,0.00015,14.72539]
[1776815417350,44.86,76355.02,1.8,-0.25071,0.00015,14.72539]
[1776815417401,44.86,76355.02,1.8,-0.25071,0.00015,14.72539]
[1776815417564,44.86,76355.02,1.8,-0.25071,0.00015,14.72539]
[1776815417630,44.86,76355.02,1.8,-0.25071,0.00015,14.72539]
[1776815417664,44.86,76355.02,1.8,-0.25071,0.00015,14.72539]
[1776815417862,44.86,76353.16,1.8,-0.25101,0.00015,14.73409]
[1776815418823,44.86,76353.16,1.8,-0.25101,0.00015,14.73409]
[1776815419035,44.87,76352.51,1.8,-0.25111,0.00015,14.73724]
[1776815422729,44.87,76359.34,1.8,-0.25009,0.00015,14.70674]
[1776815426872,44.88,76352.57,1.8,-0.25115,0.00015,14.73852]
[1776815431873,44.88,76348.91,1.8,-0.25168,0.00015,14.75044]
[1776815435148,44.89,76355.71,1.8,-0.25066,0.00015,14.72004]
[1776815440157,44.89,76361.3,1.8,-0.24984,0.00015,14.69544]
[1776815445253,44.9,76366.21,1.8,-0.24912,0.00015,14.67408]
[1776815445485,44.9,76366.21,1.8,-0.24912,0.00015,14.67408]
[1776815445595,44.9,76365.21,1.8,-0.24928,0.00015,14.67892]
[1776815451544,44.91,76361.53,1.8,-0.24989,0.00015,14.6972]
[1776815454569,44.92,76354.45,1.8,-0.251,0.00015,14.73022]
[1776815456111,44.92,76347.66,1.8,-0.25204,0.00015,14.76135]
[1776815457213,44.92,76347.66,1.8,-0.25205,0.00015,14.76151]
[1776815457994,44.92,76344.24,1.8,-0.25258,0.00015,14.77722]
[1776815463631,44.93,76343.21,1.8,-0.25276,0.00015,14.78272]
[1776815466123,44.93,76342.36,1.8,-0.2529,0.00015,14.78671]
[1776815466130,44.93,76341.68,1.8,-0.25301,0.00015,14.78992]
[1776815471686,44.93,76336.69,1.8,-0.2538,0.00015,14.81318]
[1776815475983,44.93,76327.78,1.8,-0.25518,0.00015,14.85378]
[1776815481757,44.94,76323.75,1.8,-0.25584,0.00015,14.87289]
[1776815484818,44.94,76324.38,1.8,-0.25575,0.00015,14.8704]
[1776815484832,44.94,76324.38,1.8,-0.25575,0.00015,14.8704]
[1776815484898,44.94,76324.38,1.8,-0.25575,0.00015,14.8704]
[1776815484999,44.95,76325.12,1.8,-0.25564,0.00015,14.86724]
[1776815485898,44.95,76325.12,1.8,-0.25564,0.00015,14.86724]
[1776815486112,44.95,76324.55,1.8,-0.25574,0.00015,14.86998]
[1776815489096,44.95,76318.42,1.8,-0.2567,0.00016,14.89802]
[1776815494468,44.95,76317.03,1.8,-0.25689,0.00016,14.89946]
[1776815494948,44.95,76317.03,1.8,-0.25689,0.00016,14.89946]
[1776815494951,44.96,76317.18,1.8,-0.25687,0.00016,14.8989]
[1776815495507,44.96,76317.18,1.8,-0.25687,0.00016,14.8989]
[1776815496656,44.96,76317.18,1.8,-0.25687,0.00016,14.89902]
[1776815496664,44.96,76317.18,1.8,-0.25687,0.00016,14.89902]
[1776815497207,44.96,76317.84,1.8,-0.25677,0.00016,14.89617]
[1776815499042,44.96,76317.71,1.8,-0.2568,0.00016,14.89687]
[1776815499053,44.96,76317.71,1.8,-0.2568,0.00016,14.89687]
[1776815499133,44.96,76313.61,1.8,-0.25744,0.00016,14.91536]
[1776815500764,44.96,76313.61,1.8,-0.25744,0.00016,14.91548]
[1776815501081,44.96,76341.91,1.8,-0.25307,0.00015,14.788]
[1776815501381,44.96,76341.91,1.8,-0.25307,0.00015,14.788]
[1776815501655,44.96,76341.91,1.8,-0.25307,0.00015,14.788]
[1776815501897,44.96,76341.91,1.8,-0.25307,0.00015,14.78795]
[1776815502832,44.96,76341.91,1.8,-0.25307,0.00015,14.78795]
[1776815503068,44.96,76354.83,1.8,-0.25108,0.00015,14.72921]
[1776815503773,44.96,76354.83,1.8,-0.25108,0.00015,14.72921]
[1776815503782,44.96,76354.83,1.8,-0.25108,0.00015,14.72921]
[1776815504148,44.96,76363.36,1.8,-0.24978,0.00015,14.69031]
[1776815504833,44.96,76363.36,1.8,-0.24978,0.00015,14.69031]
[1776815504850,44.96,76363.36,1.8,-0.24978,0.00015,14.69031]
[1776815504918,44.96,76364.2,1.8,-0.24966,0.00015,14.68656]
[1776815506029,44.96,76364.2,1.8,-0.24966,0.00015,14.68656]
[1776815506209,44.96,76377.77,1.8,-0.24759,0.00015,14.62434]
[1776815506791,44.96,76377.77,1.8,-0.24759,0.00015,14.62434]
[1776815507939,44.96,76385.86,1.8,-0.24637,0.00015,14.58726]
[1776815509156,44.96,76385.86,1.8,-0.24637,0.00015,14.58726]
[1776815509219,44.96,76385.86,1.8,-0.24637,0.00015,14.58726]
[1776815509226,44.96,76386.67,1.8,-0.24625,0.00015,14.5837]
[1776815509584,44.96,76386.67,1.8,-0.24625,0.00015,14.5837]
[1776815510316,44.97,76386.67,1.8,-0.24626,0.00015,14.58387]
[1776815510375,44.97,76386.67,1.8,-0.24626,0.00015,14.58387]
[1776815510429,44.97,76386.67,1.8,-0.24626,0.00015,14.58387]
[1776815510961,44.97,76393.22,1.8,-0.24527,0.00015,14.55375]
[1776815514927,44.97,76393.69,1.8,-0.24522,0.00015,14.55215]
[1776815515799,44.97,76389.88,1.8,-0.2458,0.00015,14.56996]
[1776815515995,44.97,76383.38,1.8,-0.24679,0.00015,14.60018]
[1776815517002,44.97,76390.16,1.8,-0.24577,0.00015,14.56902]
[1776815518990,44.98,76392.69,1.8,-0.24539,0.00015,14.55751]
[1776815519154,44.98,76394.93,1.8,-0.24506,0.00015,14.54735]
[1776815521213,44.98,76394.93,1.8,-0.24507,0.00015,14.54756]
[1776815521056,44.98,76419.06,1.8,-0.24144,0.00015,14.4354]
[1776815521282,44.98,76419.06,1.8,-0.24144,0.00015,14.4354]
[1776815522062,44.98,76419.06,1.8,-0.24144,0.00015,14.4354]
[1776815522220,44.98,76417.62,1.8,-0.24167,0.00015,14.44231]
[1776815522407,44.98,76417.62,1.8,-0.24167,0.00015,14.44231]
[1776815523007,44.98,76417.62,1.8,-0.24167,0.00015,14.44231]
[1776815523476,44.98,76417.62,1.8,-0.24167,0.00015,14.44255]
[1776815524217,44.98,76426.75,1.8,-0.24031,0.00015,14.39996]
[1776815526139,44.99,76425.87,1.8,-0.24045,0.00015,14.40425]
[1776815526426,44.99,76429.61,1.8,-0.23989,0.00015,14.38687]
[1776815529094,44.99,76407.65,1.8,-0.2432,0.00015,14.49015]
[1776815529534,44.99,76407.65,1.8,-0.2432,0.00015,14.49015]
[1776815530102,44.99,76397.75,1.8,-0.2447,0.00015,14.53635]
[1776815531502,44.99,76395.66,1.8,-0.24502,0.00015,14.54619]
[1776815533105,44.99,76395.45,1.8,-0.24506,0.00015,14.54733]
[1776815533390,45.0,76391.63,1.8,-0.24564,0.00015,14.56522]
[1776815533471,45.0,76391.63,1.8,-0.24564,0.00015,14.56522]
[1776815536143,45.0,76382.66,1.8,-0.24702,0.00015,14.60719]
[1776815537138,45.0,76382.66,1.8,-0.24702,0.00015,14.60719]
[1776815537239,45.0,76380.24,1.8,-0.24739,0.00015,14.61848]
[1776815540174,45.0,76386.73,1.8,-0.24642,0.00015,14.58901]
[1776815545207,45.01,76385.1,1.8,-0.24669,0.00015,14.59737]
[1776815547121,45.01,76386.14,1.8,-0.24654,0.00015,14.59276]
[1776815547133,45.01,76386.14,1.8,-0.24654,0.00015,14.59276]
[1776815547226,45.01,76377.23,1.8,-0.2479,0.00015,14.63396]
[1776815547300,45.01,76377.23,1.8,-0.2479,0.00015,14.63396]
[1776815548234,45.01,76361.86,1.8,-0.25025,0.00015,14.70462]
[1776815549685,45.01,76363.09,1.8,-0.25007,0.00015,14.69917]
[1776815550247,45.02,76364.29,1.8,-0.24989,0.00015,14.69386]
[1776815554273,45.02,76357.19,1.8,-0.25094,0.00015,14.72146]
[1776815555237,45.02,76357.19,1.8,-0.25094,0.00015,14.72146]
[1776815555282,45.02,76353.7,1.8,-0.25148,0.00015,14.73752]
[1776815560314,45.03,76354.35,1.8,-0.25141,0.00015,14.7353]
[1776815564773,45.03,76348.15,1.8,-0.25238,0.00015,14.76419]
[1776815565805,45.03,76348.15,1.8,-0.25238,0.00015,14.76419]
[1776815566159,45.03,76348.15,1.8,-0.25238,0.00015,14.76419]
[1776815566211,45.03,76342.14,1.8,-0.25331,0.00015,14.79154]
[1776815570226,45.03,76342.21,1.8,-0.2533,0.00015,14.79142]
[1776815570385,45.04,76342.01,1.8,-0.25334,0.00015,14.79251]
[1776815576059,45.04,76338.42,1.8,-0.2539,0.00015,14.80905]
[1776815576162,45.04,76328.85,1.8,-0.25538,0.00015,14.85233]
[1776815578079,45.04,76330.97,1.8,-0.25505,0.00015,14.84282]
[1776815578166,45.04,76332.88,1.8,-0.25476,0.00015,14.83426]
[1776815583476,45.04,76334.72,1.8,-0.25449,0.00015,14.82647]
[1776815588616,45.05,76335.67,1.8,-0.25436,0.00015,14.82259]
[1776815588717,45.05,76335.38,1.8,-0.25441,0.00015,14.82402]
[1776815590826,45.05,76335.38,1.8,-0.25441,0.00015,14.82414]
[1776815590870,45.05,76334.8,1.8,-0.25451,0.00015,14.82686]
[1776815597051,45.05,76333.79,1.8,-0.25468,0.00015,14.83199]
[1776815597107,45.05,76333.79,1.8,-0.25468,0.00015,14.83199]
[1776815597120,45.05,76333.64,1.8,-0.25471,0.00015,14.83278]
[1776815597362,45.05,76333.64,1.8,-0.25471,0.00015,14.83278]
[1776815597375,45.05,76333.64,1.8,-0.25471,0.00015,14.83278]
[1776815598306,45.05,76326.78,1.8,-0.25577,0.00015,14.86376]
[1776815603359,45.07,76325.27,1.8,-0.25609,0.00015,14.87311]
[1776815608320,45.08,76331.08,1.8,-0.25522,0.00015,14.84799]
[1776815609973,45.08,76331.46,1.8,-0.25517,0.00015,14.84638]
[1776815610028,45.08,76330.09,1.8,-0.25538,0.00015,14.85263]
[1776815611937,45.08,76329.24,1.8,-0.25546,0.00015,14.8511]
[1776815612035,45.08,76328.76,1.8,-0.25554,0.00015,14.85335]
[1776815617261,45.09,76328.1,1.8,-0.25566,0.00015,14.85678]
[1776815620896,45.09,76317.97,1.8,-0.25724,0.00015,14.9025]
[1776815626983,45.09,76317.57,1.8,-0.25731,0.00015,14.9045]
[1776815630579,45.09,76323.15,1.8,-0.25645,0.00015,14.87973]
[1776815630590,45.09,76323.15,1.8,-0.25645,0.00015,14.87973]
[1776815630632,45.09,76323.15,1.8,-0.25645,0.00015,14.87973]
[1776815630806,45.09,76323.1,1.8,-0.25646,0.00015,14.88001]
[1776815635841,45.09,76321.59,1.8,-0.2567,0.00015,14.88702]
[1776815637903,45.09,76321.73,1.8,-0.25668,0.00015,14.88644]
[1776815638290,45.1,76314.34,1.8,-0.25783,0.00016,14.91951]
[1776815643300,45.1,76313.2,1.8,-0.258,0.00016,14.92465]
[1776815648375,45.1,76311.85,1.8,-0.25821,0.00016,14.93066]
[1776815653481,45.1,76308.96,1.8,-0.25866,0.00016,14.9435]
[1776815654213,45.1,76308.96,1.8,-0.25866,0.00016,14.9435]
[1776815654222,45.1,76308.96,1.8,-0.25866,0.00016,14.9435]
[1776815654292,45.1,76308.96,1.8,-0.25866,0.00016,14.9435]
[1776815654302,45.1,76317.85,1.8,-0.25728,0.00015,14.90385]
[1776815659002,45.1,76327.6,1.8,-0.25578,0.00015,14.86038]
[1776815660353,45.1,76327.6,1.8,-0.25578,0.00015,14.86038]
[1776815661021,45.1,76326.68,1.8,-0.25593,0.00015,14.86465]
[1776815663238,45.1,76332.81,1.8,-0.25499,0.00015,14.83727]
[1776815664178,45.1,76332.81,1.8,-0.25499,0.00015,14.83727]
[1776815664216,45.1,76332.81,1.8,-0.25499,0.00015,14.83727]
[1776815664995,45.1,76336.46,1.8,-0.25443,0.00015,14.82091]
[1776815665014,45.1,76336.46,1.8,-0.25443,0.00015,14.82091]
[1776815665153,45.1,76335.81,1.8,-0.25453,0.00015,14.82389]
[1776815670084,45.1,76328.71,1.8,-0.25564,0.00015,14.85617]
[1776815674051,45.1,76326.99,1.8,-0.25585,0.00015,14.85861]
[1776815674401,45.1,76324.76,1.8,-0.2562,0.00015,14.86867]
[1776815676932,45.1,76323.74,1.8,-0.25636,0.00015,14.87335]
[1776815676971,45.1,76323.74,1.8,-0.25636,0.00015,14.87335]
[1776815684056,45.11,76317.81,1.8,-0.25728,0.00015,14.89997]
[1776815684760,45.11,76317.39,1.8,-0.25735,0.00015,14.9019]
[1776815685248,45.11,76317.39,1.8,-0.25735,0.00015,14.9019]
[1776815685256,45.11,76317.39,1.8,-0.25735,0.00015,14.9019]
[1776815685375,45.11,76317.39,1.8,-0.25735,0.00015,14.9019]
[1776815685322,45.11,76315.97,1.8,-0.25757,0.00015,14.90825]
[1776815687303,45.11,76315.97,1.8,-0.25757,0.00015,14.90829]
[1776815687351,45.11,76315.12,1.8,-0.2577,0.00015,14.91212]
[1776815693250,45.11,76318.37,1.8,-0.2572,0.00015,14.89771]
[1776815694257,45.11,76325.68,1.8,-0.25607,0.00015,14.86499]
[1776815695096,45.11,76325.68,1.8,-0.25607,0.00015,14.86499]
[1776815695303,45.11,76329.88,1.8,-0.25543,0.00015,14.84618]
[1776815695451,45.11,76329.88,1.8,-0.25543,0.00015,14.84618]
[1776815695537,45.11,76329.88,1.8,-0.25543,0.00015,14.84618]
[1776815695667,45.11,76329.88,1.8,-0.25543,0.00015,14.84618]
[1776815695700,45.11,76329.88,1.8,-0.25543,0.00015,14.84618]
[1776815695868,45.11,76329.88,1.8,-0.25543,0.00015,14.84618]
[1776815696137,45.11,76329.88,1.8,-0.25543,0.00015,14.84618]
[1776815696293,45.11,76329.88,1.8,-0.25543,0.00015,14.84618]
[1776815696332,45.11,76345.11,1.8,-0.25308,0.00015,14.77759]
[1776815696505,45.11,76345.11,1.8,-0.25308,0.00015,14.77759]
[1776815696584,45.11,76345.11,1.8,-0.25308,0.00015,14.77759]
[1776815696763,45.11,76345.11,1.8,-0.25308,0.00015,14.77759]
[1776815696838,45.11,76345.11,1.8,-0.25308,0.00015,14.77759]
[1776815696983,45.11,76345.11,1.8,-0.25308,0.00015,14.77759]
[1776815697048,45.11,76345.11,1.8,-0.25308,0.00015,14.77759]
[1776815697190,45.11,76345.11,1.8,-0.25308,0.00015,14.77759]
[1776815697258,45.11,76345.11,1.8,-0.25308,0.00015,14.77759]
[1776815697403,45.11,76345.11,1.8,-0.25308,0.00015,14.77759]
[1776815697280,45.11,76345.11,1.8,-0.25308,0.00015,14.77759]
[1776815697440,45.11,76345.11,1.8,-0.25308,0.00015,14.77759]
[1776815697618,45.11,76345.11,1.8,-0.25308,0.00015,14.77759]
[1776815697681,45.11,76345.11,1.8,-0.25308,0.00015,14.77759]
[1776815697828,45.11,76345.11,1.8,-0.25308,0.00015,14.77759]
[1776815697879,45.11,76345.11,1.8,-0.25308,0.00015,14.77759]
[1776815698029,45.11,76345.11,1.8,-0.25308,0.00015,14.77759]
[1776815698085,45.11,76345.11,1.8,-0.25308,0.00015,14.77759]
[1776815698328,45.11,76345.11,1.8,-0.25308,0.00015,14.77759]
[1776815698366,45.11,76350.12,1.8,-0.25232,0.00015,14.75499]
[1776815700634,45.11,76350.42,1.8,-0.25228,0.00015,14.75382]
[1776815700724,45.11,76350.42,1.8,-0.25228,0.00015,14.75382]
[1776815701453,45.11,76350.82,1.8,-0.25222,0.00015,14.75211]
[1776815702315,45.11,76349.98,1.8,-0.25235,0.00015,14.75601]
[1776815707351,45.11,76341.86,1.8,-0.25361,0.00015,14.79319]
[1776815708542,45.11,76339.21,1.8,-0.25402,0.00015,14.80521]
[1776815709367,45.11,76340.08,1.8,-0.25389,0.00015,14.80132]
[1776815712608,45.12,76338.25,1.8,-0.25417,0.00015,14.80967]
[1776815713394,45.12,76337.32,1.8,-0.25432,0.00015,14.81388]
[1776815717421,45.12,76331.12,1.8,-0.25527,0.00015,14.84181]
[1776815717646,45.12,76331.12,1.8,-0.25527,0.00015,14.84181]
[1776815717733,45.12,76331.12,1.8,-0.25527,0.00015,14.84181]
[1776815723474,45.12,76330.58,1.8,-0.25536,0.00015,14.84432]
[1776815728498,45.12,76331.8,1.8,-0.25518,0.00015,14.83893]
[1776815733534,45.12,76329.53,1.8,-0.25548,0.00015,14.84401]
[1776815735118,45.12,76329.53,1.8,-0.25548,0.00015,14.84401]
[1776815735242,45.12,76329.53,1.8,-0.25548,0.00015,14.84401]
[1776815735935,45.12,76329.55,1.8,-0.25548,0.00015,14.84404]
[1776815735982,45.12,76325.26,1.8,-0.25615,0.00015,14.86334]
[1776815737915,45.12,76325.26,1.8,-0.25615,0.00015,14.86334]
[1776815738033,45.12,76325.26,1.8,-0.25615,0.00015,14.86334]
[1776815740023,45.12,76322.23,1.8,-0.25662,0.00015,14.877]
[1776815740281,45.12,76322.56,1.8,-0.25657,0.00015,14.87564]
[1776815743964,45.12,76322.41,1.8,-0.2566,0.00015,14.87648]
[1776815744024,45.12,76322.41,1.8,-0.2566,0.00015,14.87648]
[1776815744048,45.12,76321.84,1.8,-0.25669,0.00015,14.87904]
[1776815747571,45.12,76323.24,1.8,-0.25648,0.00015,14.87283]
[1776815747585,45.12,76323.24,1.8,-0.25648,0.00015,14.87283]
[1776815747969,45.12,76323.24,1.8,-0.25648,0.00015,14.87283]
[1776815748237,45.12,76323.24,1.8,-0.25648,0.00015,14.87283]
[1776815748313,45.12,76323.24,1.8,-0.25648,0.00015,14.87283]
[1776815748368,45.12,76330.99,1.8,-0.25528,0.00015,14.8381]
[1776815748512,45.12,76330.99,1.8,-0.25528,0.00015,14.8381]
[1776815748531,45.12,76330.99,1.8,-0.25528,0.00015,14.8381]
[1776815748619,45.12,76330.99,1.8,-0.25528,0.00015,14.8381]
[1776815748746,45.12,76330.99,1.8,-0.25528,0.00015,14.8381]
[1776815748789,45.12,76330.99,1.8,-0.25528,0.00015,14.8381]
[1776815748967,45.12,76330.99,1.8,-0.25528,0.00015,14.8381]
[1776815749009,45.12,76330.99,1.8,-0.25528,0.00015,14.8381]
[1776815749194,45.12,76330.99,1.8,-0.25528,0.00015,14.8381]
[1776815749270,45.12,76330.99,1.8,-0.25528,0.00015,14.8381]
[1776815749431,45.12,76330.99,1.8,-0.25528,0.00015,14.8381]
[1776815749341,45.13,76342.47,1.8,-0.25351,0.00015,14.78648]
[1776815749509,45.13,76342.47,1.8,-0.25351,0.00015,14.78648]
[1776815749669,45.13,76342.47,1.8,-0.25351,0.00015,14.78648]
[1776815749751,45.13,76342.47,1.8,-0.25351,0.00015,14.78648]
[1776815749902,45.13,76342.47,1.8,-0.25351,0.00015,14.78648]
[1776815749958,45.13,76342.47,1.8,-0.25351,0.00015,14.78648]
[1776815750097,45.13,76342.47,1.8,-0.25351,0.00015,14.78648]
[1776815750169,45.13,76342.47,1.8,-0.25351,0.00015,14.78648]
[1776815750402,45.13,76342.47,1.8,-0.25351,0.00015,14.78648]
[1776815750195,45.13,76346.09,1.8,-0.25296,0.00015,14.77018]
[1776815750754,45.13,76346.09,1.8,-0.25296,0.00015,14.77018]
[1776815750847,45.13,76346.09,1.8,-0.25296,0.00015,14.77018]
[1776815750904,45.13,76346.09,1.8,-0.25296,0.00015,14.77018]
[1776815751057,45.13,76346.09,1.8,-0.25296,0.00015,14.77018]
[1776815751120,45.13,76348.08,1.8,-0.25266,0.00015,14.76126]
[1776815752209,45.13,76348.08,1.8,-0.25266,0.00015,14.76126]
[1776815752430,45.13,76346.8,1.8,-0.25287,0.00015,14.76747]
[1776815753540,45.13,76346.8,1.8,-0.25287,0.00015,14.76747]
[1776815754139,45.13,76345.57,1.8,-0.25308,0.00015,14.77374]
[1776815755150,45.13,76345.57,1.8,-0.25308,0.00015,14.77374]
[1776815755205,45.13,76345.57,1.8,-0.25308,0.00015,14.77374]
[1776815758183,45.14,76345.48,1.8,-0.25312,0.00015,14.77489]
[1776815758486,45.14,76345.56,1.8,-0.25311,0.00015,14.77459]
[1776815760287,45.14,76345.56,1.8,-0.25311,0.00015,14.77461]
[1776815765170,45.14,76346.98,1.8,-0.2529,0.00015,14.76834]
[1776815769114,45.14,76346.21,1.8,-0.25302,0.00015,14.77192]
[1776815769215,45.14,76341.29,1.8,-0.25377,0.00015,14.79415]
[1776815774821,45.14,76341.41,1.8,-0.25376,0.00015,14.7938]
[1776815779856,45.14,76341.1,1.8,-0.25381,0.00015,14.79527]
[1776815785152,45.14,76341.89,1.8,-0.25369,0.00015,14.79178]
[1776815785208,45.14,76341.95,1.8,-0.25368,0.00015,14.79153]
[1776815790933,45.14,76337.85,1.8,-0.25431,0.00015,14.81003]
[1776815794145,45.15,76340.09,1.8,-0.25392,0.00015,14.79451]
[1776815794199,45.15,76340.09,1.8,-0.25392,0.00015,14.79451]
[1776815797983,45.15,76348.25,1.8,-0.25267,0.00015,14.75783]
[1776815803017,45.15,76345.63,1.8,-0.25308,0.00015,14.7699]
[1776815808052,45.15,76344.62,1.8,-0.25324,0.00015,14.77469]
[1776815813087,45.15,76342.79,1.8,-0.25353,0.00015,14.78308]
[1776815816108,45.15,76335.91,1.8,-0.25459,0.00015,14.8141]
[1776815817281,45.15,76335.91,1.8,-0.25459,0.00015,14.8141]
[1776815817329,45.15,76335.91,1.8,-0.25459,0.00015,14.8141]
[1776815823158,45.15,76336.48,1.8,-0.2545,0.00015,14.81145]
[1776815824777,45.15,76333.06,1.8,-0.25502,0.00015,14.82683]
[1776815825563,45.15,76333.06,1.8,-0.25502,0.00015,14.82683]
[1776815825561,45.15,76332.14,1.8,-0.25516,0.00015,14.83095]
[1776815825618,45.15,76332.14,1.8,-0.25516,0.00015,14.83095]
[1776815826179,45.15,76332.14,1.8,-0.25516,0.00015,14.83094]
[1776815829518,45.15,76333.23,1.8,-0.25499,0.00015,14.82602]
[1776815829523,45.15,76332.02,1.8,-0.25518,0.00015,14.83145]
[1776815835475,45.15,76331.8,1.8,-0.25521,0.00015,14.83238]
[1776815845314,45.15,76330.44,1.8,-0.25542,0.00015,14.83842]
[1776815850350,45.15,76329.99,1.8,-0.25549,0.00015,14.84042]
[1776815855384,45.15,76329.93,1.8,-0.25545,0.00015,14.83523]
[1776815860420,45.15,76329.53,1.8,-0.25551,0.00015,14.83702]
[1776815865455,45.15,76328.73,1.8,-0.25563,0.00015,14.84058]
[1776815870490,45.15,76328.22,1.8,-0.25571,0.00015,14.84283]
[1776815875493,45.15,76328.53,1.8,-0.25566,0.00015,14.84141]
[1776815875594,45.15,76338.71,1.8,-0.25409,0.00015,14.79567]
[1776815878601,45.15,76347.05,1.8,-0.25281,0.00015,14.75815]
[1776815884589,45.15,76346.63,1.8,-0.2529,0.00015,14.76058]
[1776815889623,45.16,76344.41,1.8,-0.25325,0.00015,14.77096]
[1776815894658,45.16,76346.08,1.8,-0.253,0.00015,14.76355]
[1776815899697,45.16,76344.68,1.8,-0.25321,0.00015,14.76999]
[1776815901685,45.16,76339.55,1.8,-0.254,0.00015,14.79314]
[1776815901752,45.16,76339.55,1.8,-0.254,0.00015,14.79314]
[1776815907979,45.16,76341.13,1.8,-0.25377,0.00015,14.7862]
[1776815910599,45.16,76346.09,1.8,-0.25301,0.00015,14.7639]
[1776815914804,45.16,76339.62,1.8,-0.25395,0.00015,14.78773]
[1776815919838,45.16,76336.03,1.8,-0.25451,0.00015,14.80403]
[1776815922142,45.16,76335.57,1.8,-0.25458,0.00015,14.8061]
[1776815922216,45.16,76335.57,1.8,-0.25458,0.00015,14.8061]
[1776815922225,45.16,76343.66,1.8,-0.25334,0.00015,14.76972]
[1776815923816,45.16,76343.66,1.8,-0.25334,0.00015,14.76977]
[1776815924457,45.16,76349.5,1.8,-0.25244,0.00015,14.74345]
[1776815925471,45.16,76356.72,1.8,-0.25134,0.00015,14.71075]
[1776815930924,45.16,76357.8,1.8,-0.25118,0.00015,14.70591]
[1776815935950,45.16,76359.01,1.8,-0.25099,0.00015,14.70046]
[1776815940984,45.16,76356.58,1.8,-0.25136,0.00015,14.71146]
[1776815946019,45.16,76358.62,1.8,-0.25105,0.00015,14.70216]
[1776815946099,45.16,76358.62,1.8,-0.25105,0.00015,14.70216]
[1776815946141,45.16,76358.62,1.8,-0.25105,0.00015,14.70216]
[1776815946472,45.16,76358.62,1.8,-0.25105,0.00015,14.70216]
[1776815946639,45.16,76358.62,1.8,-0.25105,0.00015,14.70216]
[1776815946716,45.16,76353.87,1.8,-0.25178,0.00015,14.72368]
[1776815946909,45.16,76353.87,1.8,-0.25178,0.00015,14.72368]
[1776815946970,45.16,76353.87,1.8,-0.25178,0.00015,14.72368]
[1776815947178,45.16,76353.87,1.8,-0.25178,0.00015,14.72368]
[1776815947379,45.16,76353.87,1.8,-0.25178,0.00015,14.72368]
[1776815947424,45.16,76353.87,1.8,-0.25178,0.00015,14.72368]
[1776815947579,45.16,76353.87,1.8,-0.25178,0.00015,14.72368]
[1776815947628,45.16,76353.87,1.8,-0.25178,0.00015,14.72368]
[1776815947610,45.16,76348.96,1.8,-0.25253,0.00015,14.74587]
[1776815947814,45.16,76348.96,1.8,-0.25253,0.00015,14.74587]
[1776815947896,45.16,76348.96,1.8,-0.25253,0.00015,14.74587]
[1776815948034,45.16,76348.96,1.8,-0.25253,0.00015,14.74587]
[1776815948557,45.16,76348.96,1.8,-0.25253,0.00015,14.74587]
[1776815948605,45.16,76348.24,1.8,-0.25264,0.00015,14.74913]
[1776815949516,45.16,76348.24,1.8,-0.25264,0.00015,14.74913]
[1776815949606,45.16,76347.13,1.8,-0.25281,0.00015,14.75414]
[1776815955092,45.16,76346.28,1.8,-0.25293,0.00015,14.75773]
[1776815959675,45.16,76338.15,1.8,-0.25417,0.00015,14.79419]
[1776815961110,45.16,76338.15,1.8,-0.25417,0.00015,14.79419]
[1776815961582,45.16,76334.1,1.8,-0.2548,0.00015,14.81241]
[1776815966605,45.16,76334.08,1.8,-0.25479,0.00015,14.81233]
[1776815970313,45.16,76335.96,1.8,-0.2545,0.00015,14.8037]
[1776815970466,45.16,76340.71,1.8,-0.25377,0.00015,14.78229]
[1776815976241,45.16,76340.94,1.8,-0.25368,0.00015,14.77575]
[1776815978247,45.16,76337.22,1.8,-0.25425,0.00015,14.79251]
[1776815978325,45.16,76337.22,1.8,-0.25425,0.00015,14.79251]
[1776815982717,45.16,76332.21,1.8,-0.25502,0.00015,14.81504]
[1776815982771,45.16,76332.21,1.8,-0.25502,0.00015,14.81504]
[1776815983178,45.16,76332.21,1.8,-0.25502,0.00015,14.81504]
[1776815983289,45.16,76331.83,1.8,-0.25508,0.00015,14.81667]
[1776815988325,45.15,76330.96,1.8,-0.25521,0.00015,14.8204]
[1776815991903,45.15,76333.46,1.8,-0.25482,0.00015,14.80909]
[1776815992735,45.15,76327.3,1.8,-0.25577,0.00015,14.83671]
[1776815993685,45.15,76333.24,1.8,-0.25485,0.00015,14.81001]
[1776815993884,45.15,76333.24,1.8,-0.25485,0.00015,14.81001]
[1776815993932,45.15,76333.24,1.8,-0.25485,0.00015,14.81001]
[1776815994367,45.15,76333.24,1.8,-0.25485,0.00015,14.80993]
[1776815997460,45.15,76338.48,1.8,-0.25404,0.00015,14.78627]
[1776815997518,45.15,76338.48,1.8,-0.25404,0.00015,14.78627]
[1776815998276,45.15,76338.7,1.8,-0.254,0.00015,14.78523]
[1776815998397,45.15,76338.7,1.8,-0.254,0.00015,14.78523]
[1776815998411,45.15,76338.7,1.8,-0.254,0.00015,14.78523]
[1776815998499,45.15,76342.12,1.8,-0.25347,0.00015,14.76977]
[1776815999472,45.15,76342.12,1.8,-0.25347,0.00015,14.76977]
[1776815999504,45.15,76341.72,1.8,-0.25353,0.00015,14.77153]
[1776816002427,45.15,76357.73,1.8,-0.25108,0.00015,14.69892]
[1776816003448,45.15,76357.73,1.8,-0.25108,0.00015,14.69892]
[1776816003505,45.15,76364.12,1.8,-0.2501,0.00015,14.66986]
[1776816004020,45.15,76364.12,1.8,-0.2501,0.00015,14.66986]
[1776816004444,45.15,76363.57,1.8,-0.25019,0.00015,14.67244]
[1776816006456,45.15,76371.62,1.8,-0.24896,0.00015,14.6357]
[1776816011493,45.15,76371.99,1.8,-0.2489,0.00015,14.63384]
[1776816016535,45.15,76368.61,1.8,-0.24941,0.00015,14.64929]
[1776816024102,45.15,76363.4,1.8,-0.2502,0.00015,14.6729]
[1776816029682,45.15,76362.88,1.8,-0.25028,0.00015,14.67522]
[1776816031710,45.15,76355.6,1.8,-0.25134,0.00015,14.7029]
[1776816034534,45.15,76351.93,1.8,-0.2519,0.00015,14.71955]
[1776816034565,45.15,76351.93,1.8,-0.2519,0.00015,14.71955]
[1776816035921,45.15,76345.99,1.8,-0.25281,0.00015,14.74643]
[1776816036738,45.15,76350.26,1.8,-0.25216,0.00015,14.72712]
[1776816037538,45.15,76350.26,1.8,-0.25216,0.00015,14.72712]
[1776816037745,45.15,76352.39,1.8,-0.25183,0.00015,14.7175]
[1776816040364,45.15,76352.26,1.8,-0.25186,0.00015,14.71816]
[1776816040433,45.15,76352.26,1.8,-0.25186,0.00015,14.71816]
[1776816040765,45.15,76342.58,1.8,-0.25334,0.00015,14.76201]
[1776816042052,45.15,76340.06,1.8,-0.25373,0.00015,14.77336]
[1776816042126,45.15,76340.06,1.8,-0.25373,0.00015,14.77336]
[1776816045799,45.15,76354.16,1.8,-0.25156,0.00015,14.7095]
[1776816049883,45.15,76350.88,1.8,-0.25206,0.00015,14.72434]
[1776816049930,45.15,76350.88,1.8,-0.25206,0.00015,14.72434]
[1776816050111,45.15,76350.88,1.8,-0.25206,0.00015,14.72434]
[1776816050723,45.15,76353.49,1.8,-0.25166,0.00015,14.71248]
[1776816053765,45.15,76346.66,1.8,-0.25271,0.00015,14.74336]
[1776816056774,45.15,76352.53,1.8,-0.25181,0.00015,14.71668]
[1776816058722,45.15,76345.09,1.8,-0.25295,0.00015,14.75035]
[1776816063767,45.15,76346.18,1.8,-0.25278,0.00015,14.74532]
[1776816064878,45.15,76339.21,1.8,-0.25384,0.00015,14.7767]
[1776816069887,45.15,76334.19,1.8,-0.25462,0.00015,14.79932]
[1776816070107,45.15,76334.19,1.8,-0.25462,0.00015,14.79932]
[1776816070150,45.15,76334.19,1.8,-0.25462,0.00015,14.79932]
[1776816076015,45.14,76336.71,1.8,-0.25423,0.00015,14.78785]
[1776816079030,45.14,76343.0,1.8,-0.25326,0.00015,14.75941]
[1776816084065,45.14,76337.9,1.8,-0.25404,0.00015,14.78237]
[1776816087204,45.14,76343.82,1.8,-0.25313,0.00015,14.75557]
[1776816088827,45.14,76343.82,1.8,-0.25313,0.00015,14.75557]
[1776816088946,45.14,76343.84,1.8,-0.25312,0.00015,14.75548]
[1776816089452,45.14,76352.44,1.8,-0.2518,0.00015,14.71658]
[1776816091165,45.14,76354.13,1.8,-0.25155,0.00015,14.70895]
[1776816093041,45.14,76359.25,1.8,-0.25071,0.00015,14.68024]
[1776816097097,45.14,76359.53,1.8,-0.25067,0.00015,14.67909]
[1776816098786,45.14,76370.25,1.8,-0.24904,0.00015,14.63022]
[1776816103821,45.15,76368.98,1.8,-0.24923,0.00015,14.63607]
[1776816105839,45.15,76360.12,1.8,-0.25058,0.00015,14.67646]
[1776816106836,45.15,76342.35,1.8,-0.25331,0.00015,14.75696]
[1776816108862,45.14,76337.53,1.8,-0.25405,0.00015,14.77868]
[1776816111765,45.14,76343.32,1.8,-0.25315,0.00015,14.75253]
[1776816113877,45.14,76353.05,1.8,-0.25166,0.00015,14.70851]
[1776816119084,45.14,76355.97,1.8,-0.25121,0.00015,14.69515]
[1776816124170,45.14,76353.29,1.8,-0.25162,0.00015,14.70728]
[1776816125780,45.14,76355.43,1.8,-0.25129,0.00015,14.69755]
[1776816125860,45.14,76370.21,1.8,-0.24904,0.00015,14.6302]
[1776816125922,45.14,76370.21,1.8,-0.24904,0.00015,14.6302]
[1776816126050,45.14,76370.21,1.8,-0.24904,0.00015,14.6302]
[1776816126173,45.14,76370.21,1.8,-0.24904,0.00015,14.6302]
[1776816126291,45.14,76370.21,1.8,-0.24904,0.00015,14.6302]
[1776816126353,45.14,76370.21,1.8,-0.24904,0.00015,14.6302]
[1776816126495,45.14,76370.21,1.8,-0.24904,0.00015,14.6302]
[1776816126535,45.14,76370.21,1.8,-0.24904,0.00015,14.6302]
[1776816126711,45.14,76370.21,1.8,-0.24904,0.00015,14.6302]
[1776816126756,45.14,76370.21,1.8,-0.24904,0.00015,14.6302]
[1776816126823,45.14,76375.31,1.8,-0.24826,0.00015,14.60689]
[1776816126933,45.14,76375.31,1.8,-0.24826,0.00015,14.60689]
[1776816126979,45.14,76375.31,1.8,-0.24826,0.00015,14.60689]
[1776816129442,45.14,76386.46,1.8,-0.24657,0.00015,14.55567]
[1776816131241,45.14,76390.92,1.8,-0.24589,0.00015,14.53512]
[1776816131885,45.14,76392.79,1.8,-0.24561,0.00015,14.52653]
[1776816133318,45.14,76392.18,1.8,-0.2457,0.00015,14.52937]
[1776816133800,45.14,76387.58,1.8,-0.2464,0.00015,14.55056]
[1776816138843,45.14,76389.26,1.8,-0.24614,0.00015,14.54287]
[1776816140985,45.14,76396.35,1.8,-0.24507,0.00015,14.51022]
[1776816146020,45.14,76397.49,1.8,-0.2449,0.00015,14.50489]
[1776816147825,45.14,76391.43,1.8,-0.24582,0.00015,14.53283]
[1776816148807,45.14,76381.87,1.8,-0.24726,0.00015,14.57677]
[1776816149841,45.14,76381.87,1.8,-0.24726,0.00015,14.57677]
[1776816149880,45.14,76381.87,1.8,-0.24726,0.00015,14.57677]
[1776816151120,45.14,76379.73,1.8,-0.24759,0.00015,14.58664]
[1776816151299,45.14,76379.73,1.8,-0.24759,0.00015,14.58664]
[1776816151352,45.14,76379.73,1.8,-0.24759,0.00015,14.58664]
[1776816151486,45.14,76379.73,1.8,-0.24759,0.00015,14.58664]
[1776816151613,45.14,76379.73,1.8,-0.24759,0.00015,14.58664]
[1776816151713,45.14,76379.73,1.8,-0.24759,0.00015,14.58664]
[1776816151829,45.14,76379.73,1.8,-0.24759,0.00015,14.58664]
[1776816151940,45.14,76360.85,1.8,-0.25041,0.00015,14.6674]
[1776816152020,45.14,76360.85,1.8,-0.25041,0.00015,14.6674]
[1776816152175,45.14,76360.85,1.8,-0.25041,0.00015,14.6674]
[1776816152257,45.14,76360.85,1.8,-0.25041,0.00015,14.6674]
[1776816152351,45.14,76360.85,1.8,-0.25041,0.00015,14.6674]
[1776816152441,45.14,76360.85,1.8,-0.25041,0.00015,14.6674]
[1776816152562,45.14,76360.85,1.8,-0.25041,0.00015,14.6674]
[1776816152619,45.14,76360.85,1.8,-0.25041,0.00015,14.6674]
[1776816152628,45.14,76360.85,1.8,-0.25041,0.00015,14.6674]
[1776816152858,45.14,76350.05,1.8,-0.25207,0.00015,14.71653]
[1776816154561,45.14,76349.13,1.8,-0.25221,0.00015,14.72065]
[1776816155362,45.14,76349.13,1.8,-0.25221,0.00015,14.72065]
[1776816155898,45.14,76348.04,1.8,-0.25237,0.00015,14.72552]
[1776816160912,45.14,76349.09,1.8,-0.2522,0.00015,14.72054]
[1776816165927,45.14,76346.62,1.8,-0.25257,0.00015,14.73144]
[1776816170776,45.14,76338.41,1.8,-0.25382,0.00015,14.76817]
[1776816175852,45.14,76338.7,1.8,-0.25378,0.00015,14.7668]
[1776816176045,45.14,76339.43,1.8,-0.25366,0.00015,14.76349]
[1776816176925,45.14,76342.04,1.8,-0.25326,0.00015,14.75169]
[1776816181948,45.14,76346.31,1.8,-0.2526,0.00015,14.73234]
[1776816185079,45.14,76339.81,1.8,-0.25361,0.00015,14.76183]
[1776816188081,45.14,76339.79,1.8,-0.25361,0.00015,14.762]
[1776816188929,45.14,76345.47,1.8,-0.25274,0.00015,14.73637]
[1776816189915,45.14,76351.82,1.8,-0.25177,0.00015,14.70765]
[1776816190889,45.14,76364.52,1.8,-0.24982,0.00015,14.64991]
[1776816192858,45.14,76368.87,1.8,-0.24916,0.00015,14.63]
[1776816195845,45.14,76368.06,1.8,-0.24928,0.00015,14.6337]
[1776816195854,45.14,76368.06,1.8,-0.24928,0.00015,14.6337]
[1776816195899,45.14,76368.06,1.8,-0.24928,0.00015,14.6337]
[1776816195961,45.14,76361.96,1.8,-0.25021,0.00015,14.66151]
[1776816195991,45.14,76361.96,1.8,-0.25021,0.00015,14.66151]
[1776816196048,45.14,76361.96,1.8,-0.25021,0.00015,14.66151]
[1776816196115,45.14,76361.96,1.8,-0.25021,0.00015,14.66151]
[1776816196267,45.14,76361.96,1.8,-0.25021,0.00015,14.66151]
[1776816196862,45.14,76361.96,1.8,-0.25022,0.00015,14.66157]
[1776816198673,45.14,76363.13,1.8,-0.25004,0.00015,14.65627]
[1776816198953,45.14,76358.42,1.8,-0.25076,0.00015,14.67774]
[1776816204121,45.14,76363.73,1.8,-0.24995,0.00015,14.65367]
[1776816204921,45.14,76372.44,1.8,-0.24862,0.00015,14.61383]
[1776816209776,45.14,76369.94,1.8,-0.249,0.00015,14.62513]
[1776816209961,45.14,76382.29,1.8,-0.24712,0.00015,14.56852]
[1776816210351,45.14,76382.29,1.8,-0.24712,0.00015,14.56852]
[1776816210442,45.14,76382.29,1.8,-0.24712,0.00015,14.56852]
[1776816210524,45.14,76382.29,1.8,-0.24712,0.00015,14.56852]
[1776816210593,45.14,76382.29,1.8,-0.24712,0.00015,14.56852]
[1776816210617,45.14,76382.29,1.8,-0.24712,0.00015,14.56852]
[1776816210716,45.14,76382.29,1.8,-0.24712,0.00015,14.56852]
[1776816210835,45.14,76382.29,1.8,-0.24712,0.00015,14.56852]
[1776816210908,45.14,76382.29,1.8,-0.24712,0.00015,14.56852]
[1776816210962,45.14,76400.92,1.8,-0.2443,0.00015,14.48265]
[1776816211052,45.14,76400.92,1.8,-0.2443,0.00015,14.48265]
[1776816211134,45.14,76400.92,1.8,-0.2443,0.00015,14.48265]
[1776816211245,45.14,76400.92,1.8,-0.2443,0.00015,14.48265]
[1776816211292,45.14,76400.92,1.8,-0.2443,0.00015,14.48265]
[1776816211450,45.14,76400.92,1.8,-0.2443,0.00015,14.48265]
[1776816211524,45.14,76400.92,1.8,-0.2443,0.00015,14.48265]
[1776816211658,45.14,76400.92,1.8,-0.2443,0.00015,14.48265]
[1776816211701,45.14,76400.92,1.8,-0.2443,0.00015,14.48265]
[1776816211708,45.14,76400.92,1.8,-0.2443,0.00015,14.48265]
[1776816211968,45.14,76397.82,1.8,-0.24472,0.00015,14.49149]
[1776816212822,45.14,76397.82,1.8,-0.24472,0.00015,14.49149]
[1776816212977,45.14,76397.46,1.8,-0.24477,0.00015,14.49316]
[1776816218061,45.14,76396.83,1.8,-0.24487,0.00015,14.49608]
[1776816223093,45.14,76396.99,1.8,-0.24484,0.00015,14.49531]
[1776816228145,45.14,76394.64,1.8,-0.24519,0.00015,14.50601]
[1776816233153,45.14,76397.76,1.8,-0.24471,0.00015,14.4914]
[1776816235949,45.13,76406.59,1.8,-0.24338,0.00015,14.45044]
[1776816236516,45.13,76406.59,1.8,-0.24338,0.00015,14.45044]
[1776816236573,45.13,76406.59,1.8,-0.24338,0.00015,14.45044]
[1776816236887,45.13,76408.47,1.8,-0.2431,0.00015,14.44172]
[1776816237020,45.13,76408.47,1.8,-0.2431,0.00015,14.44172]
[1776816237156,45.13,76408.47,1.8,-0.2431,0.00015,14.44172]
[1776816237332,45.13,76408.47,1.8,-0.2431,0.00015,14.44172]
[1776816237529,45.13,76408.47,1.8,-0.2431,0.00015,14.44172]
[1776816237545,45.13,76408.47,1.8,-0.2431,0.00015,14.44172]
[1776816237719,45.13,76408.47,1.8,-0.2431,0.00015,14.44172]
[1776816237746,45.13,76408.47,1.8,-0.2431,0.00015,14.44172]
[1776816237806,45.13,76408.47,1.8,-0.2431,0.00015,14.44172]
[1776816237871,45.13,76419.46,1.8,-0.24145,0.00015,14.39055]
[1776816238158,45.13,76419.46,1.8,-0.24145,0.00015,14.39055]
[1776816238205,45.13,76419.46,1.8,-0.24145,0.00015,14.39055]
[1776816238354,45.13,76419.46,1.8,-0.24145,0.00015,14.39055]
[1776816238434,45.13,76419.46,1.8,-0.24145,0.00015,14.39055]
[1776816238564,45.13,76419.46,1.8,-0.24145,0.00015,14.39055]
[1776816238648,45.13,76419.46,1.8,-0.24145,0.00015,14.39055]
[1776816238662,45.13,76419.46,1.8,-0.24145,0.00015,14.39055]
[1776816238746,45.13,76428.23,1.8,-0.24014,0.00015,14.34962]
[1776816239823,45.13,76428.23,1.8,-0.24014,0.00015,14.34962]
[1776816239917,45.13,76430.25,1.8,-0.23983,0.00015,14.34021]
[1776816242578,45.14,76422.52,1.8,-0.241,0.00015,14.37653]
[1776816244687,45.14,76422.52,1.8,-0.241,0.00015,14.37653]
[1776816244990,45.14,76417.69,1.8,-0.24172,0.00015,14.39911]
[1776816248734,45.14,76412.08,1.8,-0.24257,0.00015,14.4253]
[1776816248862,45.14,76412.08,1.8,-0.24257,0.00015,14.4253]
[1776816248938,45.14,76400.59,1.8,-0.2443,0.00015,14.47861]
[1776816249983,45.14,76400.59,1.8,-0.2443,0.00015,14.47861]
[1776816249989,45.14,76395.13,1.8,-0.24512,0.00015,14.50383]
[1776816255272,45.14,76397.42,1.8,-0.24477,0.00015,14.493]
[1776816260307,45.13,76396.81,1.8,-0.24485,0.00015,14.49556]
[1776816265345,45.13,76397.82,1.8,-0.24469,0.00015,14.49061]
[1776816270624,45.13,76398.76,1.8,-0.24454,0.00015,14.48609]
[1776816273923,45.13,76391.79,1.8,-0.24554,0.00015,14.51264]
[1776816277053,45.13,76385.76,1.8,-0.24644,0.00015,14.54025]
[1776816277742,45.13,76377.34,1.8,-0.24772,0.00015,14.5789]
[1776816283186,45.13,76374.62,1.8,-0.24813,0.00015,14.59113]
[1776816283262,45.13,76374.62,1.8,-0.24813,0.00015,14.59113]
[1776816288520,45.13,76374.83,1.8,-0.24809,0.00015,14.59001]
[1776816291657,45.13,76372.65,1.8,-0.24842,0.00015,14.59995]
[1776816291679,45.13,76372.65,1.8,-0.24842,0.00015,14.59995]
[1776816291795,45.13,76372.65,1.8,-0.24842,0.00015,14.59995]
[1776816291979,45.13,76342.28,1.8,-0.25307,0.00015,14.73809]
[1776816292686,45.13,76342.28,1.8,-0.25307,0.00015,14.73809]
[1776816292730,45.13,76342.28,1.8,-0.25307,0.00015,14.73809]
[1776816292746,45.13,76338.71,1.8,-0.25362,0.00015,14.75439]
[1776816293167,45.13,76338.71,1.8,-0.25362,0.00015,14.75439]
[1776816293325,45.13,76338.71,1.8,-0.25362,0.00015,14.75439]
[1776816293420,45.13,76338.71,1.8,-0.25362,0.00015,14.75439]
[1776816293538,45.13,76338.71,1.8,-0.25362,0.00015,14.75439]
[1776816293607,45.13,76338.71,1.8,-0.25362,0.00015,14.75439]
[1776816293630,45.13,76337.4,1.8,-0.25382,0.00015,14.76034]
[1776816294148,45.13,76337.4,1.8,-0.25382,0.00015,14.76034]
[1776816294562,45.13,76337.4,1.8,-0.25383,0.00015,14.76037]
[1776816299597,45.13,76335.16,1.8,-0.25417,0.00015,14.7703]
[1776816300592,45.13,76335.16,1.8,-0.25417,0.00015,14.7703]
[1776816300627,45.13,76335.16,1.8,-0.25417,0.00015,14.7703]
[1776816301340,45.13,76331.63,1.8,-0.25471,0.00015,14.78616]
[1776816305839,45.12,76332.44,1.8,-0.25458,0.00015,14.78232]
[1776816306371,45.12,76332.33,1.8,-0.25459,0.00015,14.78277]
[1776816307658,45.12,76332.33,1.8,-0.25459,0.00015,14.78273]
[1776816311836,45.12,76331.33,1.8,-0.25474,0.00015,14.78704]
[1776816313055,45.12,76346.54,1.8,-0.25239,0.00015,14.7183]
[1776816315717,45.12,76345.57,1.8,-0.25254,0.00015,14.72244]
[1776816319253,45.12,76350.29,1.8,-0.2518,0.00015,14.70086]
[1776816319988,45.12,76367.18,1.8,-0.24922,0.00015,14.62393]
[1776816321758,45.12,76376.12,1.8,-0.24786,0.00015,14.58295]
[1776816323605,45.12,76376.12,1.8,-0.24785,0.00015,14.5829]
[1776816323769,45.12,76379.41,1.8,-0.24735,0.00015,14.56778]
[1776816328890,45.12,76376.8,1.8,-0.24776,0.00015,14.58004]
[1776816331179,45.12,76381.6,1.8,-0.24704,0.00015,14.55816]
[1776816331190,45.12,76381.6,1.8,-0.24704,0.00015,14.55816]
[1776816331825,45.12,76382.12,1.8,-0.2469,0.00015,14.55034]
[1776816336860,45.12,76381.44,1.8,-0.24702,0.00015,14.55386]
[1776816337459,45.12,76381.44,1.8,-0.24702,0.00015,14.55386]
[1776816339060,45.12,76398.95,1.8,-0.24437,0.00015,14.47325]
[1776816341303,45.12,76398.39,1.8,-0.24446,0.00015,14.4758]
[1776816346336,45.12,76402.19,1.8,-0.24388,0.00015,14.45814]
[1776816350961,45.12,76420.82,1.8,-0.24108,0.00015,14.37156]
[1776816351967,45.12,76414.84,1.8,-0.24198,0.00015,14.39953]
[1776816356040,45.13,76409.88,1.8,-0.24273,0.00015,14.4228]
[1776816356069,45.13,76403.72,1.8,-0.24366,0.00015,14.45145]
[1776816356254,45.13,76403.72,1.8,-0.24366,0.00015,14.45145]
[1776816356352,45.13,76403.72,1.8,-0.24366,0.00015,14.45145]
[1776816356468,45.13,76403.72,1.8,-0.24366,0.00015,14.45145]
[1776816356532,45.13,76403.72,1.8,-0.24366,0.00015,14.45145]
[1776816356668,45.13,76403.72,1.8,-0.24366,0.00015,14.45145]
[1776816356734,45.13,76403.72,1.8,-0.24366,0.00015,14.45145]
[1776816356870,45.13,76403.72,1.8,-0.24366,0.00015,14.45145]
[1776816357015,45.13,76403.72,1.8,-0.24367,0.00015,14.4515]
[1776816359026,45.13,76388.11,1.8,-0.24602,0.00015,14.52366]
[1776816360199,45.13,76387.42,1.8,-0.24613,0.00015,14.52678]
[1776816360253,45.13,76387.42,1.8,-0.24613,0.00015,14.52678]
[1776816361043,45.13,76387.96,1.8,-0.24604,0.00015,14.52424]
[1776816365072,45.12,76379.74,1.8,-0.24729,0.00015,14.56191]
[1776816370106,45.12,76378.03,1.8,-0.24754,0.00015,14.56966]
[1776816372121,45.12,76386.11,1.8,-0.24632,0.00015,14.53259]
[1776816377154,45.13,76389.91,1.8,-0.24575,0.00015,14.51541]
[1776816377157,45.13,76399.41,1.8,-0.24432,0.00015,14.47156]
[1776816380354,45.13,76402.87,1.8,-0.2438,0.00015,14.4555]
[1776816380806,45.13,76402.87,1.8,-0.2438,0.00015,14.4555]
[1776816381184,45.13,76407.26,1.8,-0.24313,0.00015,14.43514]
[1776816381630,45.13,76407.26,1.8,-0.24313,0.00015,14.43514]
[1776816384230,45.13,76400.3,1.8,-0.24418,0.00015,14.46742]
[1776816384324,45.13,76400.3,1.8,-0.24418,0.00015,14.46742]
[1776816384626,45.13,76395.42,1.8,-0.24492,0.00015,14.48994]
[1776816389236,45.13,76399.36,1.8,-0.24432,0.00015,14.4715]
[1776816390151,45.12,76401.02,1.8,-0.24406,0.00015,14.46376]
[1776816395160,45.12,76401.3,1.8,-0.24396,0.00015,14.45676]
[1776816400166,45.12,76401.73,1.8,-0.24389,0.00015,14.45451]
[1776816404277,45.12,76408.13,1.8,-0.24292,0.00015,14.42462]
[1776816409294,45.12,76407.96,1.8,-0.24294,0.00015,14.42535]
[1776816412252,45.12,76416.45,1.8,-0.24167,0.00015,14.38579]
[1776816412629,45.12,76416.45,1.8,-0.24167,0.00015,14.38579]
[1776816412706,45.12,76416.45,1.8,-0.24167,0.00015,14.38579]
[1776816413135,45.12,76416.45,1.8,-0.24167,0.00015,14.38579]
[1776816413201,45.12,76416.45,1.8,-0.24167,0.00015,14.38579]
[1776816413260,45.12,76416.45,1.8,-0.24167,0.00015,14.38579]
[1776816413285,45.12,76417.86,1.8,-0.24146,0.00015,14.37926]
[1776816413598,45.12,76426.06,1.8,-0.24023,0.00015,14.34092]
[1776816418548,45.12,76432.48,1.8,-0.23926,0.00015,14.31072]
[1776816419900,45.12,76432.48,1.8,-0.23926,0.00015,14.31072]
[1776816420265,45.12,76432.48,1.8,-0.23926,0.00015,14.31072]
[1776816420280,45.12,76438.75,1.8,-0.23833,0.00015,14.2813]
[1776816420564,45.12,76438.75,1.8,-0.23833,0.00015,14.2813]
[1776816420607,45.12,76438.75,1.8,-0.23833,0.00015,14.2813]
[1776816420757,45.12,76438.75,1.8,-0.23833,0.00015,14.2813]
[1776816420830,45.12,76438.75,1.8,-0.23833,0.00015,14.2813]
[1776816420880,45.12,76438.75,1.8,-0.23833,0.00015,14.2813]
[1776816421024,45.12,76438.75,1.8,-0.23833,0.00015,14.2813]
[1776816421100,45.12,76438.75,1.8,-0.23833,0.00015,14.2813]
[1776816421246,45.12,76438.75,1.8,-0.23833,0.00015,14.2813]
[1776816421302,45.12,76454.82,1.8,-0.23594,0.00015,14.2056]
[1776816421370,45.12,76454.82,1.8,-0.23594,0.00015,14.2056]
[1776816421447,45.12,76454.82,1.8,-0.23594,0.00015,14.2056]
[1776816421517,45.12,76454.82,1.8,-0.23594,0.00015,14.2056]
[1776816421658,45.12,76454.82,1.8,-0.23594,0.00015,14.2056]
[1776816421773,45.12,76454.82,1.8,-0.23594,0.00015,14.2056]
[1776816421883,45.12,76454.82,1.8,-0.23594,0.00015,14.2056]
[1776816421969,45.12,76454.82,1.8,-0.23594,0.00015,14.2056]
[1776816422041,45.12,76454.82,1.8,-0.23594,0.00015,14.2056]
[1776816422121,45.12,76454.82,1.8,-0.23594,0.00015,14.2056]
[1776816422246,45.12,76454.82,1.8,-0.23594,0.00015,14.2056]
[1776816422314,45.12,76454.82,1.8,-0.23594,0.00015,14.2056]
[1776816422282,45.12,76445.01,1.8,-0.2374,0.00015,14.25187]
[1776816422471,45.12,76445.01,1.8,-0.2374,0.00015,14.25187]
[1776816422511,45.12,76445.01,1.8,-0.2374,0.00015,14.25187]
[1776816422684,45.12,76445.01,1.8,-0.2374,0.00015,14.25187]
[1776816422740,45.12,76445.01,1.8,-0.2374,0.00015,14.25187]
[1776816422780,45.12,76438.09,1.8,-0.23843,0.00015,14.28449]
[1776816425775,45.12,76438.08,1.8,-0.23843,0.00015,14.28462]
[1776816426244,45.12,76438.02,1.8,-0.23844,0.00015,14.28494]
[1776816429011,45.12,76427.49,1.8,-0.24001,0.00015,14.33415]
[1776816434899,45.12,76422.02,1.8,-0.24082,0.00015,14.35948]
[1776816437081,45.12,76409.18,1.8,-0.24275,0.00015,14.41926]
[1776816437385,45.12,76409.18,1.8,-0.24275,0.00015,14.41926]
[1776816437493,45.12,76409.18,1.8,-0.24275,0.00015,14.41926]
[1776816442802,45.12,76402.2,1.8,-0.2438,0.00015,14.45161]
[1776816443561,45.12,76400.73,1.8,-0.24402,0.00015,14.45842]
[1776816446663,45.12,76402.12,1.8,-0.24381,0.00015,14.4521]
[1776816446748,45.12,76405.62,1.8,-0.24329,0.00015,14.43594]
[1776816453088,45.12,76405.06,1.8,-0.24333,0.00015,14.43333]
[1776816453285,45.12,76404.73,1.8,-0.24338,0.00015,14.43492]
[1776816454700,45.12,76396.05,1.8,-0.24469,0.00015,14.47523]
[1776816459265,45.12,76392.19,1.8,-0.24528,0.00015,14.49315]
[1776816459352,45.12,76386.07,1.8,-0.2462,0.00015,14.5214]
[1776816464472,45.12,76387.32,1.8,-0.24602,0.00015,14.51563]
[1776816465992,45.12,76394.13,1.8,-0.24498,0.00015,14.48423]
[1776816469362,45.12,76400.79,1.8,-0.24398,0.00015,14.45354]
[1776816471825,45.12,76413.01,1.8,-0.24215,0.00015,14.397]
[1776816474846,45.13,76406.82,1.8,-0.24309,0.00015,14.42603]
[1776816480050,45.13,76407.46,1.8,-0.243,0.00015,14.42334]
[1776816480105,45.13,76407.46,1.8,-0.243,0.00015,14.42334]
[1776816480202,45.13,76413.42,1.8,-0.24211,0.00015,14.3957]
[1776816484327,45.13,76418.14,1.8,-0.24141,0.00015,14.37404]
[1776816484357,45.13,76410.79,1.8,-0.24252,0.00015,14.40839]
[1776816484393,45.13,76410.79,1.8,-0.24252,0.00015,14.40839]
[1776816485236,45.13,76410.79,1.8,-0.24252,0.00015,14.40839]
[1776816485343,45.13,76410.79,1.8,-0.24252,0.00015,14.40839]
[1776816487061,45.13,76417.18,1.8,-0.24156,0.00015,14.37885]
[1776816488013,45.13,76430.36,1.8,-0.23959,0.00015,14.31731]
[1776816492183,45.14,76435.0,1.8,-0.23891,0.00015,14.29589]
[1776816497309,45.14,76434.53,1.8,-0.23899,0.00015,14.29852]
[1776816499251,45.14,76447.29,1.8,-0.2371,0.00015,14.23887]
[1776816499669,45.14,76447.29,1.8,-0.2371,0.00015,14.23887]
[1776816500022,45.14,76447.29,1.8,-0.23711,0.00015,14.23901]
[1776816500687,45.14,76447.29,1.8,-0.23711,0.00015,14.23901]
[1776816500705,45.14,76447.29,1.8,-0.23711,0.00015,14.23901]
[1776816501066,45.14,76458.41,1.8,-0.23546,0.00015,14.18664]
[1776816501869,45.14,76458.41,1.8,-0.23546,0.00015,14.18664]
[1776816504159,45.14,76456.17,1.8,-0.23581,0.00015,14.19754]
[1776816504180,45.14,76449.64,1.8,-0.23678,0.00015,14.22849]
[1776816507913,45.15,76448.05,1.8,-0.23703,0.00015,14.23654]
[1776816510094,45.15,76454.7,1.8,-0.23606,0.00015,14.20576]
[1776816512774,45.15,76458.91,1.8,-0.2354,0.00015,14.18073]
[1776816513149,45.15,76458.91,1.8,-0.2354,0.00015,14.18073]
[1776816520162,45.16,76454.92,1.8,-0.23603,0.00015,14.20109]
[1776816525197,45.17,76457.99,1.8,-0.23561,0.00015,14.18765]
[1776816526050,45.17,76457.99,1.8,-0.23561,0.00015,14.18765]
[1776816526119,45.17,76457.99,1.8,-0.23561,0.00015,14.18765]
[1776816529224,45.18,76464.71,1.8,-0.23464,0.00015,14.15674]
[1776816534259,45.18,76472.25,1.8,-0.23357,0.00015,14.12212]
[1776816539293,45.19,76475.61,1.8,-0.2331,0.00015,14.10725]
[1776816541801,45.19,76475.98,1.8,-0.23306,0.00015,14.10594]
[1776816541887,45.19,76475.98,1.8,-0.23306,0.00015,14.10594]
[1776816541948,45.19,76475.98,1.8,-0.23306,0.00015,14.10594]
[1776816542405,45.19,76475.98,1.8,-0.23306,0.00015,14.10594]
[1776816542412,45.19,76488.36,1.8,-0.23126,0.00015,14.04726]
[1776816542479,45.19,76488.36,1.8,-0.23126,0.00015,14.04726]
[1776816542601,45.19,76488.36,1.8,-0.23126,0.00015,14.04726]
[1776816542751,45.19,76488.36,1.8,-0.23126,0.00015,14.04726]
[1776816542851,45.19,76488.36,1.8,-0.23126,0.00015,14.04726]
[1776816542975,45.19,76488.36,1.8,-0.23126,0.00015,14.04726]
[1776816543323,45.19,76488.36,1.8,-0.23126,0.00015,14.04738]
[1776816547289,45.2,76491.51,1.8,-0.23082,0.00015,14.03297]
[1776816547377,45.2,76491.51,1.8,-0.23082,0.00015,14.03297]
[1776816547381,45.2,76492.49,1.8,-0.23068,0.00015,14.02851]
[1776816548023,45.2,76492.49,1.8,-0.23068,0.00015,14.02851]
[1776816548741,45.2,76492.05,1.8,-0.23075,0.00015,14.03082]
[1776816548929,45.2,76492.05,1.8,-0.23075,0.00015,14.03082]
[1776816549035,45.2,76492.05,1.8,-0.23075,0.00015,14.03082]
[1776816549172,45.2,76492.05,1.8,-0.23075,0.00015,14.03082]
[1776816549243,45.2,76492.05,1.8,-0.23075,0.00015,14.03082]
[1776816549400,45.2,76492.05,1.8,-0.23075,0.00015,14.03082]
[1776816549446,45.2,76510.11,1.8,-0.22813,0.00014,13.94461]
[1776816549476,45.2,76510.11,1.8,-0.22813,0.00014,13.94461]
[1776816549681,45.2,76510.11,1.8,-0.22813,0.00014,13.94461]
[1776816549739,45.2,76510.11,1.8,-0.22813,0.00014,13.94461]
[1776816549757,45.2,76510.11,1.8,-0.22813,0.00014,13.94461]
[1776816550371,45.2,76509.99,1.8,-0.22816,0.00014,13.9454]
[1776816551877,45.21,76513.83,1.8,-0.22761,0.00014,13.92717]
[1776816552444,45.21,76513.99,1.8,-0.22759,0.00014,13.92664]
[1776816557496,45.21,76510.87,1.8,-0.22808,0.00014,13.94282]
[1776816562528,45.22,76513.55,1.8,-0.22772,0.00014,13.93114]
[1776816564472,45.22,76504.73,1.8,-0.22902,0.00015,13.97396]
[1776816568433,45.23,76511.73,1.8,-0.22802,0.00014,13.94103]
[1776816571346,45.23,76500.59,1.8,-0.2296,0.00015,13.98934]
[1776816571512,45.23,76500.59,1.8,-0.2296,0.00015,13.98934]
[1776816571567,45.23,76500.59,1.8,-0.2296,0.00015,13.98934]
[1776816571612,45.23,76500.59,1.8,-0.2296,0.00015,13.98934]
[1776816571679,45.23,76500.59,1.8,-0.2296,0.00015,13.98934]
[1776816571846,45.23,76500.59,1.8,-0.2296,0.00015,13.98934]
[1776816571974,45.23,76500.59,1.8,-0.2296,0.00015,13.98934]
[1776816572065,45.23,76500.59,1.8,-0.2296,0.00015,13.98934]
[1776816572184,45.23,76500.59,1.8,-0.2296,0.00015,13.98934]
[1776816572292,45.23,76500.59,1.8,-0.2296,0.00015,13.98934]
[1776816572371,45.23,76500.59,1.8,-0.2296,0.00015,13.98934]
[1776816572480,45.23,76500.59,1.8,-0.2296,0.00015,13.98934]
[1776816572473,45.23,76484.79,1.8,-0.2319,0.00015,14.06481]
[1776816572518,45.23,76484.79,1.8,-0.2319,0.00015,14.06481]
[1776816572697,45.23,76484.79,1.8,-0.2319,0.00015,14.06481]
[1776816572758,45.23,76484.79,1.8,-0.2319,0.00015,14.06481]
[1776816572900,45.23,76484.79,1.8,-0.2319,0.00015,14.06481]
[1776816572970,45.23,76484.79,1.8,-0.2319,0.00015,14.06481]
[1776816573095,45.23,76484.79,1.8,-0.2319,0.00015,14.06481]
[1776816573151,45.23,76484.79,1.8,-0.2319,0.00015,14.06481]
[1776816573315,45.23,76484.79,1.8,-0.2319,0.00015,14.06481]
[1776816573363,45.23,76484.79,1.8,-0.2319,0.00015,14.06481]
[1776816573399,45.23,76476.14,1.8,-0.23317,0.00015,14.10589]
[1776816573521,45.23,76476.14,1.8,-0.23317,0.00015,14.10589]
[1776816573568,45.23,76476.14,1.8,-0.23317,0.00015,14.10589]
[1776816573718,45.23,76476.14,1.8,-0.23317,0.00015,14.10589]
[1776816573768,45.23,76476.14,1.8,-0.23317,0.00015,14.10589]
[1776816573781,45.23,76476.14,1.8,-0.23317,0.00015,14.10589]
[1776816576448,45.23,76477.22,1.8,-0.23302,0.00015,14.10111]
[1776816577452,45.24,76477.24,1.8,-0.23303,0.00015,14.10139]
[1776816582940,45.24,76476.5,1.8,-0.23317,0.00015,14.10586]
[1776816587980,45.25,76476.86,1.8,-0.23314,0.00015,14.10505]
[1776816592382,45.25,76469.38,1.8,-0.23427,0.00015,14.14132]
[1776816596536,45.26,76464.74,1.8,-0.23496,0.00015,14.16368]
[1776816596642,45.26,76464.74,1.8,-0.23496,0.00015,14.16368]
[1776816602951,45.26,76462.37,1.8,-0.23533,0.00015,14.1754]
[1776816603079,45.26,76462.37,1.8,-0.23533,0.00015,14.1754]
[1776816603504,45.26,76460.89,1.8,-0.23555,0.00015,14.18245]
[1776816604432,45.26,76442.63,1.8,-0.23825,0.00015,14.26834]
[1776816605338,45.26,76442.63,1.8,-0.23825,0.00015,14.26834]
[1776816605401,45.26,76442.63,1.8,-0.23825,0.00015,14.26834]
[1776816605522,45.26,76439.45,1.8,-0.23873,0.00015,14.28333]
[1776816605581,45.26,76439.45,1.8,-0.23873,0.00015,14.28333]
[1776816606756,45.26,76439.45,1.8,-0.23873,0.00015,14.28342]
[1776816607044,45.26,76427.2,1.8,-0.24056,0.00015,14.34065]
[1776816611957,45.26,76421.79,1.8,-0.24137,0.00015,14.36588]
[1776816612498,45.26,76414.82,1.8,-0.24241,0.00015,14.39829]
[1776816613314,45.26,76408.83,1.8,-0.24331,0.00015,14.42607]
[1776816615206,45.26,76397.68,1.8,-0.24499,0.00015,14.47756]
[1776816618920,45.26,76397.84,1.8,-0.24497,0.00015,14.47677]
[1776816619082,45.26,76397.84,1.8,-0.24497,0.00015,14.47677]
[1776816619165,45.26,76397.84,1.8,-0.24497,0.00015,14.47677]
[1776816619323,45.26,76397.84,1.8,-0.24497,0.00015,14.47677]
[1776816619340,45.26,76397.84,1.8,-0.24497,0.00015,14.47677]
[1776816619479,45.26,76397.84,1.8,-0.24497,0.00015,14.47677]
[1776816619441,45.26,76383.1,1.8,-0.24719,0.00015,14.54443]
[1776816619561,45.26,76383.1,1.8,-0.24719,0.00015,14.54443]
[1776816619603,45.26,76383.1,1.8,-0.24719,0.00015,14.54443]
[1776816619767,45.26,76383.1,1.8,-0.24719,0.00015,14.54443]
[1776816619832,45.26,76383.1,1.8,-0.24719,0.00015,14.54443]
[1776816619961,45.26,76383.1,1.8,-0.24719,0.00015,14.54443]
[1776816620022,45.26,76383.1,1.8,-0.24719,0.00015,14.54443]
[1776816620180,45.26,76383.1,1.8,-0.24719,0.00015,14.54443]
[1776816620263,45.26,76383.1,1.8,-0.24719,0.00015,14.54443]
[1776816620392,45.26,76383.1,1.8,-0.24719,0.00015,14.54443]
[1776816620469,45.26,76383.1,1.8,-0.24719,0.00015,14.54443]
[1776816620474,45.26,76379.22,1.8,-0.24778,0.00015,14.56222]
[1776816620602,45.26,76379.22,1.8,-0.24778,0.00015,14.56222]
[1776816620650,45.26,76379.22,1.8,-0.24778,0.00015,14.56222]
[1776816620812,45.26,76379.22,1.8,-0.24778,0.00015,14.56222]
[1776816620901,45.26,76377.49,1.8,-0.24805,0.00015,14.57022]
[1776816623286,45.27,76366.61,1.8,-0.24971,0.00015,14.61992]
[1776816623752,45.27,76366.61,1.8,-0.24971,0.00015,14.61992]
[1776816624354,45.27,76363.73,1.8,-0.25015,0.00015,14.63302]
[1776816625674,45.27,76363.73,1.8,-0.25015,0.00015,14.63302]
[1776816626458,45.27,76361.96,1.8,-0.25042,0.00015,14.64106]
[1776816628415,45.26,76355.78,1.8,-0.25136,0.00015,14.66903]
[1776816633436,45.26,76352.16,1.8,-0.25186,0.00015,14.67977]
[1776816636612,45.26,76346.36,1.8,-0.25274,0.00015,14.70578]
[1776816637490,45.26,76335.04,1.8,-0.25448,0.00015,14.75665]
[1776816641483,45.26,76328.79,1.8,-0.25544,0.00015,14.78466]
[1776816645547,45.26,76336.93,1.8,-0.25419,0.00015,14.7482]
[1776816648537,45.26,76343.18,1.8,-0.25323,0.00015,14.72019]
[1776816653472,45.26,76354.35,1.8,-0.25152,0.00015,14.66984]
[1776816656536,45.26,76343.97,1.8,-0.25311,0.00015,14.71663]
[1776816658549,45.26,76337.99,1.8,-0.25403,0.00015,14.74354]
[1776816662570,45.26,76331.53,1.8,-0.25502,0.00015,14.77235]
[1776816666800,45.26,76335.44,1.8,-0.25441,0.00015,14.75462]
[1776816666901,45.26,76335.44,1.8,-0.25441,0.00015,14.75462]
[1776816667119,45.26,76335.44,1.8,-0.25441,0.00015,14.75462]
[1776816667337,45.26,76335.44,1.8,-0.25441,0.00015,14.75462]
[1776816667523,45.26,76351.99,1.8,-0.25187,0.00015,14.68003]
[1776816668183,45.26,76351.99,1.8,-0.25187,0.00015,14.68003]
[1776816668479,45.26,76359.62,1.8,-0.2507,0.00015,14.64541]
[1776816670208,45.26,76358.44,1.8,-0.25088,0.00015,14.65081]
[1776816672158,45.26,76359.28,1.8,-0.25075,0.00015,14.64705]
[1776816672231,45.26,76358.17,1.8,-0.25092,0.00015,14.65212]
[1776816677262,45.26,76361.44,1.8,-0.25043,0.00015,14.63753]
[1776816678294,45.26,76353.03,1.8,-0.25172,0.00015,14.6757]
[1776816680283,45.26,76343.45,1.8,-0.25319,0.00015,14.71905]
[1776816684459,45.26,76357.69,1.8,-0.25101,0.00015,14.65473]
[1776816690152,45.27,76359.9,1.8,-0.25068,0.00015,14.64493]
[1776816693419,45.27,76360.18,1.8,-0.25059,0.00015,14.63828]
[1776816693430,45.27,76360.18,1.8,-0.25059,0.00015,14.63828]
[1776816693484,45.27,76370.21,1.8,-0.24906,0.00015,14.59281]
[1776816693641,45.27,76370.21,1.8,-0.24906,0.00015,14.59281]
[1776816693787,45.27,76370.21,1.8,-0.24906,0.00015,14.59281]
[1776816693838,45.27,76370.21,1.8,-0.24906,0.00015,14.59281]
[1776816694386,45.27,76370.21,1.8,-0.24906,0.00015,14.59282]
[1776816695342,45.27,76370.21,1.8,-0.24906,0.00015,14.59282]
[1776816695409,45.27,76370.21,1.8,-0.24906,0.00015,14.59282]
[1776816695480,45.27,76370.88,1.8,-0.24896,0.00015,14.58981]
[1776816696319,45.27,76370.88,1.8,-0.24896,0.00015,14.58981]
[1776816696372,45.27,76370.88,1.8,-0.24896,0.00015,14.58981]
[1776816696472,45.27,76365.69,1.8,-0.24975,0.00015,14.61351]
[1776816698532,45.27,76374.95,1.8,-0.24835,0.00015,14.57142]
[1776816700499,45.27,76374.95,1.8,-0.24835,0.00015,14.57149]
[1776816700576,45.27,76376.76,1.8,-0.24808,0.00015,14.56328]
[1776816702573,45.27,76377.04,1.8,-0.24804,0.00015,14.56206]
[1776816702544,45.27,76364.25,1.8,-0.24998,0.00015,14.62038]
[1776816703624,45.27,76362.71,1.8,-0.25022,0.00015,14.6274]
[1776816706144,45.27,76362.19,1.8,-0.2503,0.00015,14.62975]
[1776816706170,45.27,76362.19,1.8,-0.2503,0.00015,14.62975]
[1776816706474,45.27,76362.19,1.8,-0.2503,0.00015,14.62976]
[1776816708599,45.27,76359.09,1.8,-0.25077,0.00015,14.64382]
[1776816708618,45.27,76363.09,1.8,-0.25016,0.00015,14.6257]
[1776816709710,45.27,76363.09,1.8,-0.25016,0.00015,14.62576]
[1776816715537,45.27,76364.28,1.8,-0.24999,0.00015,14.62059]
[1776816717552,45.27,76370.56,1.8,-0.24904,0.00015,14.59207]
[1776816718304,45.27,76370.56,1.8,-0.24904,0.00015,14.59207]
[1776816718564,45.27,76377.66,1.8,-0.24796,0.00015,14.5597]
[1776816718693,45.27,76377.66,1.8,-0.24796,0.00015,14.5597]
[1776816718763,45.27,76377.66,1.8,-0.24796,0.00015,14.5597]
[1776816719570,45.27,76392.44,1.8,-0.24572,0.00015,14.49204]
[1776816721307,45.27,76393.09,1.8,-0.24562,0.00015,14.48906]
[1776816721584,45.27,76393.79,1.8,-0.24552,0.00015,14.48587]
[1776816726619,45.28,76393.03,1.8,-0.24564,0.00015,14.48954]
[1776816728632,45.28,76384.48,1.8,-0.24693,0.00015,14.52882]
[1776816733150,45.28,76391.15,1.8,-0.24592,0.00015,14.49831]
[1776816739139,45.28,76392.05,1.8,-0.24579,0.00015,14.49435]
[1776816743740,45.28,76398.2,1.8,-0.24488,0.00015,14.46641]
[1776816747393,45.28,76382.77,1.8,-0.24721,0.00015,14.5374]
[1776816752801,45.28,76374.36,1.8,-0.24843,0.00015,14.57012]
[1776816755558,45.28,76364.6,1.8,-0.24991,0.00015,14.61442]
[1776816756088,45.28,76364.6,1.8,-0.24991,0.00015,14.61442]
[1776816756137,45.28,76364.6,1.8,-0.24991,0.00015,14.61442]
[1776816759586,45.28,76357.85,1.8,-0.25095,0.00015,14.64509]
[1776816761047,45.28,76357.85,1.8,-0.25095,0.00015,14.64509]
[1776816761685,45.28,76365.69,1.8,-0.24975,0.00015,14.6095]
[1776816761839,45.28,76365.69,1.8,-0.24975,0.00015,14.6095]
[1776816761868,45.28,76365.69,1.8,-0.24975,0.00015,14.6095]
[1776816761943,45.28,76365.69,1.8,-0.24975,0.00015,14.6095]
[1776816761972,45.28,76365.69,1.8,-0.24975,0.00015,14.6095]
[1776816762037,45.28,76365.69,1.8,-0.24975,0.00015,14.6095]
[1776816762104,45.28,76373.59,1.8,-0.24855,0.00015,14.57357]
[1776816763880,45.28,76379.54,1.8,-0.24764,0.00015,14.54644]
[1776816768916,45.28,76379.74,1.8,-0.24762,0.00015,14.54562]
[1776816773297,45.28,76385.76,1.8,-0.24671,0.00015,14.5182]
[1776816778999,45.28,76386.88,1.8,-0.24654,0.00015,14.51327]
[1776816781520,45.28,76396.61,1.8,-0.24508,0.00015,14.46871]
[1776816787059,45.28,76394.74,1.8,-0.24536,0.00015,14.47738]
[1776816788067,45.28,76384.29,1.8,-0.24694,0.00015,14.52535]
[1776816793101,45.28,76395.55,1.8,-0.24524,0.00015,14.4738]
[1776816799143,45.29,76396.18,1.8,-0.24516,0.00015,14.47116]
[1776816804268,45.29,76395.02,1.8,-0.24534,0.00015,14.47666]
[1776816810220,45.29,76394.19,1.8,-0.24546,0.00015,14.48042]
[1776816815254,45.29,76395.56,1.8,-0.2452,0.00015,14.46852]
[1776816817350,45.29,76395.61,1.8,-0.24519,0.00015,14.46825]
[1776816817357,45.29,76395.61,1.8,-0.24519,0.00015,14.46825]
[1776816817375,45.29,76394.76,1.8,-0.24532,0.00015,14.47214]
[1776816818201,45.29,76394.76,1.8,-0.24532,0.00015,14.47214]
[1776816818744,45.29,76383.7,1.8,-0.24699,0.00015,14.52287]
[1776816820450,45.29,76379.42,1.8,-0.24764,0.00015,14.54244]
[1776816820458,45.29,76379.42,1.8,-0.24764,0.00015,14.54244]
[1776816820674,45.29,76373.03,1.8,-0.24861,0.00015,14.57157]
[1776816825757,45.28,76368.41,1.8,-0.2493,0.00015,14.59227]
[1776816826848,45.28,76365.44,1.8,-0.24975,0.00015,14.60555]
[1776816827683,45.28,76365.81,1.8,-0.24969,0.00015,14.60374]
[1776816829629,45.28,76373.37,1.8,-0.24852,0.00015,14.56904]
[1776816834692,45.28,76373.9,1.8,-0.24843,0.00015,14.56617]
[1776816834670,45.27,76380.48,1.8,-0.24743,0.00015,14.53598]
[1776816835734,45.27,76396.36,1.8,-0.24502,0.00015,14.46304]
[1776816837708,45.27,76399.23,1.8,-0.24458,0.00015,14.44972]
[1776816840596,45.27,76398.52,1.8,-0.24469,0.00015,14.453]
[1776816840660,45.27,76398.52,1.8,-0.24469,0.00015,14.453]
[1776816840668,45.27,76398.11,1.8,-0.24475,0.00015,14.45488]
[1776816846475,45.27,76395.09,1.8,-0.24521,0.00015,14.46871]
[1776816849418,45.27,76395.73,1.8,-0.24511,0.00015,14.46573]
[1776816849468,45.27,76395.73,1.8,-0.24511,0.00015,14.46573]
[1776816855537,45.27,76401.79,1.8,-0.24419,0.00015,14.43777]
[1776816860572,45.27,76401.43,1.8,-0.24425,0.00015,14.43958]
[1776816865609,45.27,76401.95,1.8,-0.24418,0.00015,14.43734]
[1776816870646,45.28,76402.93,1.8,-0.24404,0.00015,14.43299]
[1776816872760,45.28,76410.41,1.8,-0.24286,0.00015,14.39299]
[1776816877936,45.28,76413.83,1.8,-0.24237,0.00015,14.37797]
[1776816883734,45.29,76406.9,1.8,-0.24343,0.00015,14.41051]
[1776816885747,45.29,76413.47,1.8,-0.24245,0.00015,14.38027]
[1776816886755,45.29,76419.52,1.8,-0.24154,0.00015,14.35221]
[1776816888769,45.29,76412.28,1.8,-0.24263,0.00015,14.38585]
[1776816891789,45.29,76418.89,1.8,-0.24164,0.00015,14.35534]
[1776816894813,45.29,76424.88,1.8,-0.24075,0.00015,14.32772]
[1776816896826,45.29,76417.34,1.8,-0.24188,0.00015,14.36287]
[1776816902065,45.29,76414.91,1.8,-0.24227,0.00015,14.37485]
[1776816904611,45.3,76400.11,1.8,-0.2445,0.00015,14.44348]
[1776816905407,45.3,76389.89,1.8,-0.24604,0.00015,14.49046]
[1776816906218,45.3,76389.89,1.8,-0.24604,0.00015,14.49046]
[1776816906763,45.3,76377.31,1.8,-0.24795,0.00015,14.54803]
[1776816911775,45.29,76380.31,1.8,-0.24749,0.00015,14.53409]
[1776816911759,45.29,76388.09,1.8,-0.24631,0.00015,14.49841]
[1776816913720,45.29,76389.72,1.8,-0.24606,0.00015,14.49092]
[1776816913790,45.29,76383.45,1.8,-0.24701,0.00015,14.51965]
[1776816917722,45.29,76394.12,1.8,-0.24539,0.00015,14.47052]
[1776816922742,45.29,76398.61,1.8,-0.24471,0.00015,14.44995]
[1776816923539,45.29,76397.6,1.8,-0.24487,0.00015,14.45463]
[1776816923734,45.29,76397.6,1.8,-0.24487,0.00015,14.45463]
[1776816923782,45.29,76396.1,1.8,-0.24509,0.00015,14.46156]
[1776816923902,45.29,76396.1,1.8,-0.24509,0.00015,14.46156]
[1776816924010,45.29,76396.1,1.8,-0.24509,0.00015,14.46156]
[1776816924148,45.29,76396.1,1.8,-0.24509,0.00015,14.46156]
[1776816924244,45.29,76396.1,1.8,-0.24509,0.00015,14.46156]
[1776816924317,45.29,76396.1,1.8,-0.24509,0.00015,14.46156]
[1776816924374,45.29,76405.84,1.8,-0.24363,0.00015,14.41664]
[1776816929055,45.29,76399.2,1.8,-0.24463,0.00015,14.44737]
[1776816929989,45.29,76399.2,1.8,-0.24463,0.00015,14.44737]
[1776816930079,45.29,76399.2,1.8,-0.24463,0.00015,14.44737]
[1776816930430,45.29,76399.39,1.8,-0.2446,0.00015,14.44649]
[1776816932566,45.29,76406.79,1.8,-0.24343,0.00015,14.40683]
[1776816934089,45.29,76400.03,1.8,-0.24445,0.00015,14.43807]
[1776816939125,45.29,76400.44,1.8,-0.24439,0.00015,14.43615]
[1776816940299,45.29,76400.44,1.8,-0.24439,0.00015,14.43615]
[1776816942536,45.29,76395.65,1.8,-0.24511,0.00015,14.45823]
[1776816948188,45.29,76381.88,1.8,-0.2472,0.00015,14.52138]
[1776816952216,45.29,76387.71,1.8,-0.24631,0.00015,14.49458]
[1776816953921,45.29,76387.26,1.8,-0.24638,0.00015,14.49663]
[1776816959268,45.29,76390.92,1.8,-0.24582,0.00015,14.47961]
[1776816961288,45.29,76387.61,1.8,-0.2463,0.00015,14.49441]
[1776816961887,45.29,76380.89,1.8,-0.24732,0.00015,14.52515]
[1776816962838,45.29,76368.15,1.8,-0.24926,0.00015,14.58331]
[1776816964639,45.29,76367.5,1.8,-0.24936,0.00015,14.58629]
[1776816964857,45.29,76368.56,1.8,-0.2492,0.00015,14.58142]
[1776816969938,45.29,76370.26,1.8,-0.24893,0.00015,14.57343]
[1776816971825,45.29,76362.29,1.8,-0.25014,0.00015,14.60957]
[1776816976886,45.28,76366.55,1.8,-0.24948,0.00015,14.58974]
[1776816981966,45.28,76371.3,1.8,-0.24874,0.00015,14.56767]
[1776816987005,45.28,76370.34,1.8,-0.24887,0.00015,14.57162]
[1776816989815,45.28,76361.58,1.8,-0.2502,0.00015,14.61129]
[1776816990884,45.28,76361.58,1.8,-0.2502,0.00015,14.61129]
[1776816990962,45.28,76361.58,1.8,-0.2502,0.00015,14.61127]
[1776816991488,45.28,76356.7,1.8,-0.25089,0.00015,14.62784]
[1776816995086,45.27,76353.72,1.8,-0.25134,0.00015,14.6412]
[1776816995859,45.27,76350.4,1.8,-0.25185,0.00015,14.65613]
[1776816997852,45.27,76344.29,1.8,-0.25278,0.00015,14.68361]
[1776817001281,45.27,76339.5,1.8,-0.25351,0.00015,14.70495]
[1776817001890,45.27,76338.6,1.8,-0.25365,0.00015,14.70891]
[1776817004910,45.27,76328.64,1.8,-0.25518,0.00015,14.75333]
[1776817007736,45.27,76323.91,1.8,-0.2559,0.00015,14.77431]
[1776817007832,45.27,76323.91,1.8,-0.2559,0.00015,14.77431]
[1776817007874,45.27,76323.91,1.8,-0.2559,0.00015,14.77431]
[1776817007959,45.27,76323.91,1.8,-0.2559,0.00015,14.77431]
[1776817007904,45.27,76321.14,1.8,-0.25633,0.00015,14.78655]
[1776817008045,45.27,76321.14,1.8,-0.25633,0.00015,14.78655]
[1776817008111,45.27,76321.14,1.8,-0.25633,0.00015,14.78655]
[1776817008408,45.27,76321.14,1.8,-0.25633,0.00015,14.78655]
[1776817008536,45.27,76321.14,1.8,-0.25633,0.00015,14.78655]
[1776817008704,45.27,76321.14,1.8,-0.25633,0.00015,14.78655]
[1776817008963,45.27,76315.26,1.8,-0.25723,0.00016,14.81262]
[1776817010688,45.27,76315.26,1.8,-0.25723,0.00016,14.8126]
[1776817010719,45.27,76315.26,1.8,-0.25723,0.00016,14.8126]
[1776817010867,45.27,76315.26,1.8,-0.25723,0.00016,14.8126]
[1776817010878,45.26,76304.81,1.8,-0.25886,0.00016,14.85896]
[1776817012000,45.26,76304.81,1.8,-0.25885,0.00016,14.85885]
[1776817012676,45.26,76306.23,1.8,-0.25863,0.00016,14.85248]
[1776817013931,45.26,76306.23,1.8,-0.25863,0.00016,14.85248]
[1776817014657,45.26,76305.45,1.8,-0.25874,0.00016,14.8557]
[1776817015882,45.26,76298.34,1.8,-0.25985,0.00016,14.88711]
[1776817015999,45.26,76298.34,1.8,-0.25985,0.00016,14.88711]
[1776817016855,45.26,76292.17,1.8,-0.26081,0.00016,14.91426]
[1776817018929,45.26,76284.79,1.8,-0.26196,0.00016,14.94656]
[1776817021538,45.26,76288.99,1.8,-0.26129,0.00016,14.92789]
[1776817021602,45.26,76288.99,1.8,-0.26129,0.00016,14.92789]
[1776817021913,45.26,76289.36,1.8,-0.26123,0.00016,14.92616]
[1776817022506,45.26,76289.36,1.8,-0.26123,0.00016,14.92616]
[1776817022900,45.26,76296.04,1.8,-0.26019,0.00016,14.89664]
[1776817023927,45.26,76304.98,1.8,-0.25879,0.00016,14.85701]
[1776817025612,45.25,76308.11,1.8,-0.2583,0.00016,14.84301]
[1776817025669,45.25,76308.11,1.8,-0.2583,0.00016,14.84301]
[1776817027077,45.25,76308.68,1.8,-0.2582,0.00016,14.84035]
[1776817027775,45.25,76308.23,1.8,-0.25827,0.00016,14.8423]
[1776817032814,45.25,76310.8,1.8,-0.25786,0.00016,14.83058]
[1776817034872,45.25,76311.36,1.8,-0.25777,0.00016,14.82805]
[1776817034888,45.25,76322.87,1.8,-0.25599,0.00015,14.77669]
[1776817037519,45.25,76322.98,1.8,-0.25597,0.00015,14.77607]
[1776817037611,45.25,76322.98,1.8,-0.25597,0.00015,14.77607]
[1776817037775,45.25,76322.98,1.8,-0.25597,0.00015,14.77607]
[1776817038673,45.25,76322.21,1.8,-0.25608,0.00015,14.77946]
[1776817040873,45.25,76332.64,1.8,-0.25447,0.00015,14.73261]
[1776817045909,45.25,76335.49,1.8,-0.25402,0.00015,14.71953]
[1776817047923,45.25,76329.5,1.8,-0.25494,0.00015,14.7463]
[1776817048770,45.25,76329.5,1.8,-0.25494,0.00015,14.7463]
[1776817051361,45.24,76323.42,1.8,-0.25587,0.00015,14.77323]
[1776817052960,45.24,76330.44,1.8,-0.25472,0.00015,14.73609]
[1776817057994,45.24,76327.87,1.8,-0.25511,0.00015,14.74732]
[1776817061017,45.24,76335.03,1.8,-0.25399,0.00015,14.71484]
[1776817061939,45.24,76344.25,1.8,-0.25257,0.00015,14.67329]
[1776817067548,45.24,76347.13,1.8,-0.25213,0.00015,14.66018]
[1776817073634,45.23,76341.47,1.8,-0.25299,0.00015,14.68545]
[1776817079836,45.23,76336.43,1.8,-0.25376,0.00015,14.70792]
[1776817084228,45.23,76342.37,1.8,-0.25283,0.00015,14.68086]
[1776817090140,45.23,76337.56,1.8,-0.25357,0.00015,14.70234]
[1776817090350,45.23,76337.56,1.8,-0.25357,0.00015,14.70234]
[1776817090508,45.23,76337.56,1.8,-0.25357,0.00015,14.70234]
[1776817092305,45.23,76335.38,1.8,-0.2539,0.00015,14.71208]
[1776817092519,45.23,76335.38,1.8,-0.2539,0.00015,14.71208]
[1776817095388,45.23,76343.85,1.8,-0.25259,0.00015,14.67372]
[1776817100634,45.23,76345.28,1.8,-0.25237,0.00015,14.66717]
[1776817104323,45.23,76338.79,1.8,-0.25336,0.00015,14.69633]
[1776817106028,45.23,76332.48,1.8,-0.25433,0.00015,14.72467]
[1776817106793,45.23,76332.48,1.8,-0.25433,0.00015,14.72467]
[1776817106895,45.22,76365.68,1.8,-0.24923,0.00015,14.57434]
[1776817107113,45.22,76365.68,1.8,-0.24923,0.00015,14.57434]
[1776817107436,45.22,76365.68,1.8,-0.24923,0.00015,14.57434]
[1776817107621,45.22,76365.68,1.8,-0.24923,0.00015,14.57434]
[1776817107683,45.22,76365.68,1.8,-0.24923,0.00015,14.57434]
[1776817107796,45.22,76365.68,1.8,-0.24923,0.00015,14.57434]
[1776817107903,45.22,76365.68,1.8,-0.24923,0.00015,14.57434]
[1776817107991,45.22,76365.68,1.8,-0.24923,0.00015,14.57434]
[1776817107936,45.22,76368.01,1.8,-0.24888,0.00015,14.56372]
[1776817108219,45.22,76368.01,1.8,-0.24888,0.00015,14.56372]
[1776817108309,45.22,76368.01,1.8,-0.24888,0.00015,14.56372]
[1776817108556,45.22,76368.01,1.8,-0.24888,0.00015,14.56372]
[1776817108610,45.22,76368.01,1.8,-0.24888,0.00015,14.56372]
[1776817108780,45.22,76368.01,1.8,-0.24888,0.00015,14.56372]
[1776817108872,45.22,76368.01,1.8,-0.24888,0.00015,14.56372]
[1776817108950,45.22,76368.01,1.8,-0.24888,0.00015,14.56372]
[1776817109046,45.22,76368.01,1.8,-0.24888,0.00015,14.56372]
[1776817108973,45.22,76374.22,1.8,-0.24793,0.00015,14.53538]
[1776817109184,45.22,76374.22,1.8,-0.24793,0.00015,14.53538]
[1776817109522,45.22,76374.22,1.8,-0.24793,0.00015,14.53538]
[1776817109658,45.22,76374.22,1.8,-0.24793,0.00015,14.53538]
[1776817109733,45.22,76389.67,1.8,-0.24559,0.00015,14.46448]
[1776817111191,45.23,76389.67,1.8,-0.24559,0.00015,14.46453]
[1776817111314,45.23,76389.67,1.8,-0.24559,0.00015,14.46453]
[1776817111499,45.23,76389.67,1.8,-0.24559,0.00015,14.46453]
[1776817111563,45.23,76389.67,1.8,-0.24559,0.00015,14.46453]
[1776817111564,45.23,76386.32,1.8,-0.24604,0.00015,14.47443]
[1776817112911,45.23,76386.32,1.8,-0.24604,0.00015,14.47443]
[1776817112987,45.23,76386.18,1.8,-0.24606,0.00015,14.47512]
[1776817114165,45.23,76385.43,1.8,-0.24618,0.00015,14.4786]
[1776817114196,45.23,76385.43,1.8,-0.24618,0.00015,14.4786]
[1776817114309,45.23,76385.43,1.8,-0.24618,0.00015,14.4786]
[1776817114966,45.23,76385.19,1.8,-0.24622,0.00015,14.47974]
[1776817115581,45.23,76378.73,1.8,-0.2472,0.00015,14.50941]
[1776817120994,45.23,76384.34,1.8,-0.24635,0.00015,14.48366]
[1776817121002,45.23,76384.34,1.8,-0.24635,0.00015,14.48366]
[1776817121033,45.23,76388.48,1.8,-0.24572,0.00015,14.46466]
[1776817123742,45.23,76391.33,1.8,-0.24529,0.00015,14.45163]
[1776817123808,45.23,76391.33,1.8,-0.24529,0.00015,14.45163]
[1776817123879,45.23,76391.33,1.8,-0.24529,0.00015,14.45163]
[1776817123941,45.23,76400.15,1.8,-0.24396,0.00015,14.411]
[1776817124639,45.23,76400.15,1.8,-0.24396,0.00015,14.411]
[1776817125024,45.23,76400.15,1.8,-0.24396,0.00015,14.411]
[1776817125080,45.23,76411.11,1.8,-0.24231,0.00015,14.36028]
[1776817125104,45.23,76411.11,1.8,-0.24231,0.00015,14.36028]
[1776817125234,45.23,76411.11,1.8,-0.24231,0.00015,14.36028]
[1776817125956,45.23,76407.98,1.8,-0.24278,0.00015,14.37475]
[1776817127003,45.23,76407.98,1.8,-0.24278,0.00015,14.37475]
[1776817127096,45.23,76407.98,1.8,-0.24278,0.00015,14.37475]
[1776817127266,45.23,76405.94,1.8,-0.24308,0.00015,14.38419]
[1776817129083,45.23,76406.74,1.8,-0.24296,0.00015,14.38048]
[1776817130960,45.23,76406.69,1.8,-0.24297,0.00015,14.38068]
[1776817131039,45.23,76406.69,1.8,-0.24297,0.00015,14.38068]
[1776817136642,45.23,76405.89,1.8,-0.24309,0.00015,14.38434]
[1776817137169,45.23,76400.29,1.8,-0.24393,0.00015,14.41024]
[1776817138246,45.23,76397.58,1.8,-0.24434,0.00015,14.42275]
[1776817138571,45.23,76397.37,1.8,-0.24437,0.00015,14.42368]
[1776817139696,45.23,76397.37,1.8,-0.24437,0.00015,14.42368]
[1776817139783,45.23,76396.54,1.8,-0.2445,0.00015,14.42761]
[1776817145622,45.23,76391.67,1.8,-0.24525,0.00015,14.45053]
[1776817147781,45.23,76391.78,1.8,-0.24524,0.00015,14.45012]
[1776817147843,45.23,76392.75,1.8,-0.24509,0.00015,14.44574]
[1776817149789,45.23,76384.24,1.8,-0.24639,0.00015,14.48508]
[1776817152051,45.23,76382.72,1.8,-0.24662,0.00015,14.49216]
[1776817152706,45.23,76383.4,1.8,-0.24652,0.00015,14.48914]
[1776817157713,45.24,76385.53,1.8,-0.24621,0.00015,14.47957]
[1776817163388,45.24,76384.33,1.8,-0.2464,0.00015,14.48543]
[1776817168465,45.24,76387.05,1.8,-0.246,0.00015,14.47325]
[1776817173506,45.24,76380.67,1.8,-0.24692,0.00015,14.49731]
[1776817176065,45.24,76369.79,1.8,-0.24858,0.00015,14.54719]
[1776817180108,45.24,76375.92,1.8,-0.24765,0.00015,14.5192]
[1776817185142,45.24,76371.4,1.8,-0.24834,0.00015,14.53995]
[1776817190154,45.24,76372.81,1.8,-0.24813,0.00015,14.53361]
[1776817193223,45.25,76378.78,1.8,-0.24722,0.00015,14.50643]
[1776817198273,45.25,76377.45,1.8,-0.24743,0.00015,14.51272]
[1776817201191,45.25,76369.42,1.8,-0.24866,0.00015,14.54953]
[1776817202037,45.25,76369.42,1.8,-0.24866,0.00015,14.54953]
[1776817202134,45.25,76368.29,1.8,-0.24883,0.00015,14.55469]
[1776817208098,45.25,76367.8,1.8,-0.24891,0.00015,14.55703]
[1776817213133,45.25,76371.8,1.8,-0.2483,0.00015,14.53883]
[1776817218167,45.25,76374.9,1.8,-0.24783,0.00015,14.52467]
[1776817223204,45.25,76370.44,1.8,-0.24851,0.00015,14.54511]
[1776817224683,45.25,76370.14,1.8,-0.24856,0.00015,14.54652]
[1776817224732,45.25,76370.14,1.8,-0.24856,0.00015,14.54652]
[1776817228344,45.25,76379.99,1.8,-0.24706,0.00015,14.50153]
[1776817231311,45.25,76379.24,1.8,-0.24718,0.00015,14.505]
[1776817234278,45.25,76384.34,1.8,-0.24635,0.00015,14.47616]
[1776817234599,45.25,76397.75,1.8,-0.24432,0.00015,14.41445]
[1776817239668,45.25,76401.59,1.8,-0.24375,0.00015,14.3969]
[1776817244704,45.25,76402.83,1.8,-0.24357,0.00015,14.39154]
[1776817248159,45.26,76399.71,1.8,-0.24405,0.00015,14.40617]
[1776817248231,45.26,76399.71,1.8,-0.24405,0.00015,14.40617]
[1776817248243,45.26,76405.25,1.8,-0.24321,0.00015,14.38063]
[1776817248448,45.26,76405.25,1.8,-0.24321,0.00015,14.38063]
[1776817248532,45.26,76405.25,1.8,-0.24321,0.00015,14.38063]
[1776817248671,45.26,76405.25,1.8,-0.24321,0.00015,14.38063]
[1776817248915,45.26,76414.29,1.8,-0.24185,0.00015,14.33875]
[1776817250526,45.26,76414.26,1.8,-0.24186,0.00015,14.33889]
[1776817250594,45.26,76414.26,1.8,-0.24186,0.00015,14.33889]
[1776817250723,45.26,76423.25,1.8,-0.24051,0.00015,14.29709]
[1776817251552,45.26,76423.25,1.8,-0.24051,0.00015,14.29709]
[1776817251624,45.26,76423.25,1.8,-0.24051,0.00015,14.29709]
[1776817251992,45.26,76422.92,1.8,-0.24056,0.00015,14.29868]
[1776817252857,45.26,76422.92,1.8,-0.24056,0.00015,14.29868]
[1776817253185,45.26,76422.45,1.8,-0.24063,0.00015,14.30092]
[1776817257170,45.26,76431.94,1.8,-0.23922,0.00015,14.25682]
[1776817262173,45.26,76431.88,1.8,-0.23924,0.00015,14.25733]
[1776817264247,45.26,76439.76,1.8,-0.23807,0.00015,14.2207]
[1776817269269,45.26,76443.79,1.8,-0.23748,0.00015,14.20204]
[1776817274281,45.27,76440.47,1.8,-0.23798,0.00015,14.21792]
[1776817275203,45.27,76431.95,1.8,-0.23925,0.00015,14.25783]
[1776817277226,45.27,76425.37,1.8,-0.24024,0.00015,14.28868]
[1776817282266,45.27,76414.52,1.8,-0.24187,0.00015,14.33941]
[1776817287347,45.27,76411.37,1.8,-0.24235,0.00015,14.35422]
[1776817289314,45.27,76404.16,1.8,-0.24344,0.00015,14.38765]
[1776817291282,45.27,76404.14,1.8,-0.24344,0.00015,14.38776]
[1776817291372,45.27,76404.38,1.8,-0.24335,0.00015,14.3811]
[1776817292358,45.27,76401.3,1.8,-0.24382,0.00015,14.39533]
[1776817292417,45.27,76401.3,1.8,-0.24382,0.00015,14.39533]
[1776817295328,45.27,76397.46,1.8,-0.2444,0.00015,14.41304]
[1776817295403,45.27,76397.46,1.8,-0.2444,0.00015,14.41304]
[1776817298674,45.27,76390.43,1.8,-0.24546,0.00015,14.44535]
[1776817299276,45.27,76389.4,1.8,-0.24561,0.00015,14.44999]
[1776817302239,45.27,76382.85,1.8,-0.2466,0.00015,14.48]
[1776817307250,45.27,76383.06,1.8,-0.24656,0.00015,14.47875]
[1776817312271,45.27,76385.8,1.8,-0.24614,0.00015,14.46615]
[1776817317292,45.27,76382.81,1.8,-0.2466,0.00015,14.47985]
[1776817317320,45.27,76382.81,1.8,-0.2466,0.00015,14.47985]
[1776817317877,45.27,76383.57,1.8,-0.24648,0.00015,14.47635]
[1776817318931,45.27,76400.97,1.8,-0.24385,0.00015,14.39624]
[1776817319836,45.27,76400.97,1.8,-0.24385,0.00015,14.39624]
[1776817319941,45.27,76400.97,1.8,-0.24385,0.00015,14.39624]
[1776817320054,45.27,76411.17,1.8,-0.24231,0.00015,14.34909]
[1776817323248,45.27,76417.09,1.8,-0.24143,0.00015,14.32175]
[1776817328842,45.27,76416.09,1.8,-0.24159,0.00015,14.32681]
[1776817334007,45.27,76415.17,1.8,-0.24174,0.00015,14.33146]
[1776817334070,45.27,76404.57,1.8,-0.24334,0.00015,14.38067]
[1776817339024,45.28,76396.37,1.8,-0.24459,0.00015,14.41892]
[1776817344003,45.28,76395.68,1.8,-0.2447,0.00015,14.42229]
[1776817344065,45.28,76395.68,1.8,-0.2447,0.00015,14.42229]
[1776817345321,45.28,76391.03,1.8,-0.2454,0.00015,14.44375]
[1776817346290,45.28,76387.86,1.8,-0.24589,0.00015,14.4584]
[1776817346807,45.28,76387.86,1.8,-0.24589,0.00015,14.4584]
[1776817347080,45.28,76388.13,1.8,-0.24584,0.00015,14.45718]
[1776817348099,45.28,76388.13,1.8,-0.24584,0.00015,14.45718]
[1776817348191,45.28,76397.13,1.8,-0.24448,0.00015,14.41577]
[1776817354129,45.28,76393.41,1.8,-0.245,0.00015,14.42749]
[1776817354174,45.28,76393.41,1.8,-0.245,0.00015,14.42749]
[1776817354234,45.28,76393.49,1.8,-0.24498,0.00015,14.42714]
[1776817356151,45.28,76393.49,1.8,-0.24498,0.00015,14.42716]
[1776817356199,45.28,76394.18,1.8,-0.24488,0.00015,14.424]
[1776817361923,45.28,76391.67,1.8,-0.24526,0.00015,14.43562]
[1776817363340,45.28,76383.86,1.8,-0.24645,0.00015,14.47151]
[1776817366214,45.28,76377.83,1.8,-0.24736,0.00015,14.49919]
[1776817371249,45.28,76378.54,1.8,-0.24726,0.00015,14.49591]
[1776817373264,45.28,76368.0,1.8,-0.24886,0.00015,14.54402]
[1776817375239,45.28,76365.97,1.8,-0.24917,0.00015,14.55321]
[1776817375276,45.28,76365.72,1.8,-0.2492,0.00015,14.55428]
[1776817375767,45.28,76365.72,1.8,-0.2492,0.00015,14.55428]
[1776817375902,45.28,76365.72,1.8,-0.2492,0.00015,14.55428]
[1776817375910,45.28,76365.72,1.8,-0.2492,0.00015,14.55428]
[1776817376284,45.28,76366.45,1.8,-0.24909,0.00015,14.55088]
[1776817377291,45.28,76357.66,1.8,-0.25043,0.00015,14.59076]
[1776817382327,45.28,76359.06,1.8,-0.2502,0.00015,14.58402]
[1776817385014,45.27,76353.51,1.8,-0.25105,0.00015,14.60896]
[1776817385348,45.27,76354.06,1.8,-0.25096,0.00015,14.60646]
[1776817390385,45.27,76350.48,1.8,-0.25151,0.00015,14.62268]
[1776817393404,45.27,76360.58,1.8,-0.24997,0.00015,14.57696]
[1776817396450,45.27,76360.56,1.8,-0.24997,0.00015,14.57716]
[1776817397411,45.28,76356.52,1.8,-0.25059,0.00015,14.59557]
[1776817402631,45.28,76351.76,1.8,-0.25133,0.00015,14.61731]
[1776817407656,45.28,76353.32,1.8,-0.25109,0.00015,14.61036]
[1776817409095,45.28,76353.54,1.8,-0.25106,0.00015,14.60938]
[1776817409305,45.28,76354.1,1.8,-0.25098,0.00015,14.60684]
[1776817414551,45.28,76348.74,1.8,-0.25174,0.00015,14.62561]
[1776817420130,45.28,76351.5,1.8,-0.25132,0.00015,14.61322]
[1776817425427,45.28,76350.01,1.8,-0.25155,0.00015,14.61996]
[1776817431849,45.28,76348.72,1.8,-0.25175,0.00015,14.62588]
[1776817438720,45.28,76353.52,1.8,-0.25102,0.00015,14.60429]
[1776817441741,45.28,76347.06,1.8,-0.25201,0.00015,14.63351]
[1776817446897,45.28,76345.3,1.8,-0.25228,0.00015,14.64141]
[1776817447453,45.28,76345.3,1.8,-0.25228,0.00015,14.64141]
[1776817448457,45.28,76342.17,1.8,-0.25276,0.00015,14.65549]
[1776817453175,45.28,76341.12,1.8,-0.25292,0.00015,14.66012]
[1776817453205,45.28,76341.12,1.8,-0.25292,0.00015,14.66012]
[1776817453393,45.28,76341.12,1.8,-0.25292,0.00015,14.66012]
[1776817453428,45.28,76341.12,1.8,-0.25292,0.00015,14.66012]
[1776817453254,45.28,76337.33,1.8,-0.2535,0.00015,14.67715]
[1776817453587,45.28,76337.33,1.8,-0.2535,0.00015,14.67715]
[1776817453638,45.28,76337.33,1.8,-0.2535,0.00015,14.67715]
[1776817454320,45.28,76337.33,1.8,-0.2535,0.00015,14.67715]
[1776817454399,45.28,76337.33,1.8,-0.2535,0.00015,14.67715]
[1776817454460,45.28,76337.33,1.8,-0.2535,0.00015,14.67715]
[1776817454344,45.28,76323.98,1.8,-0.25557,0.00015,14.737]
[1776817454831,45.28,76323.98,1.8,-0.25557,0.00015,14.73702]
[1776817455721,45.28,76323.98,1.8,-0.25557,0.00015,14.73702]
[1776817455972,45.28,76323.32,1.8,-0.25567,0.00015,14.73995]
[1776817457863,45.28,76323.32,1.8,-0.25567,0.00015,14.73991]
[1776817458076,45.28,76322.63,1.8,-0.25577,0.00015,14.74296]
[1776817459685,45.28,76322.63,1.8,-0.25577,0.00015,14.74292]
[1776817460464,45.28,76320.66,1.8,-0.25607,0.00016,14.75165]
[1776817465476,45.28,76318.42,1.8,-0.25642,0.00016,14.76151]
[1776817470463,45.28,76329.77,1.8,-0.25466,0.00015,14.71068]
[1776817474484,45.27,76322.74,1.8,-0.25568,0.00015,14.73635]
[1776817479491,45.27,76319.4,1.8,-0.25619,0.00016,14.75105]
[1776817484548,45.27,76317.38,1.8,-0.25649,0.00016,14.75965]
[1776817489572,45.27,76316.77,1.8,-0.25657,0.00016,14.762]
[1776817492502,45.26,76300.98,1.8,-0.25903,0.00016,14.83203]
[1776817493126,45.26,76300.98,1.8,-0.25903,0.00016,14.83203]
[1776817493219,45.26,76294.71,1.8,-0.26001,0.00016,14.85975]
[1776817496119,45.26,76291.94,1.8,-0.26043,0.00016,14.87176]
[1776817499891,45.26,76288.97,1.8,-0.26089,0.00016,14.88455]
[1776817499957,45.26,76288.97,1.8,-0.26089,0.00016,14.88455]
[1776817500057,45.26,76288.97,1.8,-0.26089,0.00016,14.88455]
[1776817500492,45.26,76282.75,1.8,-0.26186,0.00016,14.91179]
[1776817502258,45.26,76282.75,1.8,-0.26186,0.00016,14.91169]
[1776817502318,45.26,76282.75,1.8,-0.26186,0.00016,14.91169]
[1776817502375,45.26,76273.94,1.8,-0.26324,0.00016,14.95022]
[1776817508393,45.25,76271.23,1.8,-0.26365,0.00016,14.9615]
[1776817508669,45.25,76270.75,1.8,-0.26372,0.00016,14.96349]
[1776817508737,45.25,76270.75,1.8,-0.26372,0.00016,14.96349]
[1776817511591,45.25,76270.13,1.8,-0.26381,0.00016,14.96594]
[1776817512445,45.25,76269.56,1.8,-0.2639,0.00016,14.96835]
[1776817516453,45.25,76256.19,1.8,-0.266,0.00016,15.02622]
[1776817521490,45.24,76256.49,1.8,-0.26594,0.00016,15.0245]
[1776817522640,45.24,76262.29,1.8,-0.26501,0.00016,14.99906]
[1776817524409,45.24,76270.8,1.8,-0.26366,0.00016,14.96175]
[1776817529437,45.24,76269.91,1.8,-0.26379,0.00016,14.96532]
[1776817531573,45.24,76263.21,1.8,-0.26478,0.00016,14.98879]
[1776817536620,45.23,76263.26,1.8,-0.26476,0.00016,14.98814]
[1776817539555,45.23,76259.21,1.8,-0.2654,0.00016,15.00567]
[1776817540434,45.23,76257.68,1.8,-0.26563,0.00016,15.01213]
[1776817543985,45.23,76254.6,1.8,-0.26611,0.00016,15.02523]
[1776817544462,45.23,76255.04,1.8,-0.26604,0.00016,15.02323]
[1776817546477,45.23,76260.88,1.8,-0.26511,0.00016,14.99768]
[1776817551511,45.22,76263.12,1.8,-0.26474,0.00016,14.9875]
[1776817556546,45.22,76261.46,1.8,-0.26499,0.00016,14.99437]
[1776817559711,45.22,76260.97,1.8,-0.26506,0.00016,14.9962]
[1776817560547,45.22,76260.97,1.8,-0.26506,0.00016,14.9962]
[1776817565489,45.21,76274.53,1.8,-0.2629,0.00016,14.93646]
[1776817571187,45.21,76270.05,1.8,-0.26359,0.00016,14.9556]
[1776817575683,45.21,76275.78,1.8,-0.26268,0.00016,14.93032]
[1776817581257,45.21,76277.18,1.8,-0.26245,0.00016,14.92384]
[1776817586758,45.2,76273.77,1.8,-0.26297,0.00016,14.93832]
[1776817591780,45.2,76267.65,1.8,-0.26387,0.00016,14.95923]
[1776817597099,45.19,76267.65,1.8,-0.26385,0.00016,14.95869]
[1776817598588,45.19,76283.19,1.8,-0.26139,0.00016,14.89033]
[1776817603182,45.19,76297.33,1.8,-0.25916,0.00016,14.82746]
[1776817605372,45.19,76300.92,1.8,-0.2586,0.00016,14.81148]
[1776817605601,45.19,76300.92,1.8,-0.2586,0.00016,14.81148]
[1776817606617,45.19,76301.97,1.8,-0.25843,0.00016,14.80679]
[1776817605891,45.19,76301.97,1.8,-0.25843,0.00016,14.80676]
[1776817607123,45.19,76302.31,1.8,-0.25838,0.00016,14.80522]
[1776817612941,45.19,76303.53,1.8,-0.25818,0.00016,14.79965]
[1776817613825,45.19,76303.53,1.8,-0.25818,0.00016,14.79965]
[1776817613948,45.19,76303.83,1.8,-0.25813,0.00016,14.79829]
[1776817615963,45.19,76310.78,1.8,-0.25705,0.00016,14.76724]
[1776817620367,45.19,76318.36,1.8,-0.25586,0.00016,14.73322]
[1776817623402,45.19,76324.83,1.8,-0.25486,0.00016,14.70412]
[1776817625447,45.18,76327.78,1.8,-0.2544,0.00015,14.69083]
[1776817625463,45.18,76327.78,1.8,-0.2544,0.00015,14.69083]
[1776817625473,45.18,76328.14,1.8,-0.25434,0.00015,14.68915]
[1776817626125,45.18,76328.14,1.8,-0.25434,0.00015,14.68915]
[1776817626321,45.18,76328.14,1.8,-0.25434,0.00015,14.68915]
[1776817626404,45.18,76335.15,1.8,-0.25325,0.00015,14.65752]
[1776817627976,45.18,76335.15,1.8,-0.25325,0.00015,14.65747]
[1776817628131,45.18,76337.96,1.8,-0.25282,0.00015,14.64477]
[1776817630084,45.18,76336.59,1.8,-0.25303,0.00015,14.65094]
[1776817630095,45.18,76336.59,1.8,-0.25303,0.00015,14.65094]
[1776817630579,45.18,76336.02,1.8,-0.25312,0.00015,14.65351]
[1776817635626,45.18,76332.83,1.8,-0.2536,0.00015,14.66774]
[1776817641136,45.18,76333.62,1.8,-0.25348,0.00015,14.664]
[1776817646179,45.18,76333.85,1.8,-0.25343,0.00015,14.66275]
[1776817651214,45.18,76335.26,1.8,-0.25316,0.00015,14.6507]
[1776817654248,45.18,76323.95,1.8,-0.2549,0.00016,14.70152]
[1776817656882,45.18,76328.62,1.8,-0.25418,0.00015,14.68043]
[1776817657257,45.18,76331.45,1.8,-0.25374,0.00015,14.66766]
[1776817660278,45.18,76323.38,1.8,-0.25499,0.00016,14.70389]
[1776817665296,45.17,76322.4,1.8,-0.25513,0.00016,14.70807]
[1776817670468,45.17,76317.2,1.8,-0.25593,0.00016,14.73111]
[1776817671333,45.17,76315.61,1.8,-0.25618,0.00016,14.73817]
[1776817671607,45.17,76315.43,1.8,-0.2562,0.00016,14.73891]
[1776817677403,45.17,76316.53,1.8,-0.25601,0.00016,14.7335]
[1776817682358,45.17,76312.77,1.8,-0.25659,0.00016,14.74999]
[1776817682396,45.17,76312.77,1.8,-0.25659,0.00016,14.74999]
[1776817682438,45.17,76307.83,1.8,-0.25736,0.00016,14.77205]
[1776817684709,45.16,76300.75,1.8,-0.25846,0.00016,14.80347]
[1776817686472,45.16,76291.41,1.8,-0.25992,0.00016,14.84489]
[1776817687044,45.16,76291.41,1.8,-0.25992,0.00016,14.84489]
[1776817687474,45.16,76291.41,1.8,-0.25992,0.00016,14.84485]
[1776817687962,45.16,76291.41,1.8,-0.25992,0.00016,14.84485]
[1776817690300,45.16,76287.93,1.8,-0.26046,0.00016,14.86009]
[1776817692826,45.16,76286.81,1.8,-0.26063,0.00016,14.8648]
[1776817693515,45.16,76290.21,1.8,-0.26009,0.00016,14.84968]
[1776817693777,45.16,76290.21,1.8,-0.26009,0.00016,14.84968]
[1776817694638,45.16,76302.2,1.8,-0.25821,0.00016,14.79638]
[1776817694867,45.16,76302.2,1.8,-0.25821,0.00016,14.79638]
[1776817695336,45.16,76302.2,1.8,-0.25821,0.00016,14.79638]
[1776817696318,45.16,76302.56,1.8,-0.25815,0.00016,14.79472]
[1776817697009,45.16,76302.65,1.8,-0.25814,0.00016,14.79424]
[1776817698877,45.16,76304.26,1.8,-0.25788,0.00016,14.78692]
[1776817705601,45.15,76306.62,1.8,-0.2575,0.00016,14.77592]
[1776817710700,45.15,76308.34,1.8,-0.25722,0.00016,14.7681]
[1776817716678,45.15,76310.08,1.8,-0.25689,0.00016,14.75462]
[1776817721714,45.14,76313.32,1.8,-0.25633,0.00016,14.73836]
[1776817726749,45.11,76313.61,1.8,-0.25615,0.00016,14.73303]
[1776817727124,45.11,76313.61,1.8,-0.25615,0.00016,14.73303]
[1776817727409,45.11,76313.61,1.8,-0.25615,0.00016,14.73303]
[1776817727756,45.1,76313.2,1.8,-0.25619,0.00016,14.73413]
[1776817729306,45.1,76309.1,1.8,-0.2568,0.00016,14.75172]
[1776817729400,45.1,76306.02,1.8,-0.25728,0.00016,14.7655]
[1776817733141,45.09,76306.5,1.8,-0.25717,0.00016,14.76224]
[1776817736387,45.09,76306.03,1.8,-0.25723,0.00016,14.76406]
[1776817736488,45.09,76306.72,1.8,-0.25712,0.00016,14.76087]
[1776817738945,45.08,76301.1,1.8,-0.25796,0.00016,14.78468]
[1776817739142,45.07,76299.71,1.8,-0.25817,0.00016,14.79075]
[1776817741331,45.07,76299.71,1.8,-0.25817,0.00016,14.79062]
[1776817741364,45.07,76299.71,1.8,-0.25817,0.00016,14.79062]
[1776817747287,45.06,76297.7,1.8,-0.25842,0.00016,14.79765]
[1776817747587,45.06,76297.7,1.8,-0.25842,0.00016,14.79765]
[1776817751695,45.06,76296.54,1.8,-0.25858,0.00016,14.8023]
[1776817751758,45.06,76296.54,1.8,-0.25858,0.00016,14.8023]
[1776817755594,45.05,76297.94,1.8,-0.25834,0.00016,14.79554]
[1776817756095,45.05,76297.32,1.8,-0.25844,0.00016,14.79817]
[1776817762532,45.04,76295.0,1.8,-0.25877,0.00016,14.80758]
[1776817765779,45.04,76295.0,1.8,-0.25876,0.00016,14.80731]
[1776817765890,45.04,76293.65,1.8,-0.25897,0.00016,14.81318]
[1776817765916,45.04,76293.65,1.8,-0.25897,0.00016,14.81318]
[1776817766023,45.04,76293.65,1.8,-0.25896,0.00016,14.81305]
[1776817771057,45.03,76297.15,1.8,-0.25833,0.00016,14.79118]
[1776817772112,45.03,76297.15,1.8,-0.25833,0.00016,14.79118]
[1776817776876,45.03,76302.38,1.8,-0.25749,0.00016,14.76712]
[1776817777238,45.03,76302.38,1.8,-0.25749,0.00016,14.76712]
[1776817777825,45.03,76303.35,1.8,-0.25733,0.00016,14.76265]
[1776817778224,45.03,76303.35,1.8,-0.25733,0.00016,14.76265]
[1776817779496,45.03,76297.81,1.8,-0.2582,0.00016,14.78728]
[1776817779999,45.02,76300.65,1.8,-0.25775,0.00016,14.77444]
[1776817780310,45.02,76300.65,1.8,-0.25775,0.00016,14.77444]
[1776817780401,45.02,76294.31,1.8,-0.25874,0.00016,14.80261]
[1776817783188,45.02,76290.3,1.8,-0.25936,0.00016,14.82013]
[1776817783272,45.02,76290.3,1.8,-0.25936,0.00016,14.82013]
[1776817783374,45.02,76289.54,1.8,-0.25947,0.00016,14.82334]
[1776817785258,45.02,76289.54,1.8,-0.25947,0.00016,14.82316]
[1776817785425,45.02,76289.54,1.8,-0.25947,0.00016,14.82316]
[1776817785489,45.02,76289.54,1.8,-0.25947,0.00016,14.82316]
[1776817785531,45.02,76289.54,1.8,-0.25947,0.00016,14.82316]
[1776817785540,45.02,76284.1,1.8,-0.26032,0.00016,14.84717]
[1776817789154,45.01,76279.13,1.8,-0.26109,0.00016,14.86883]
[1776817795354,45.01,76277.8,1.8,-0.26128,0.00016,14.87424]
[1776817795380,45.01,76277.8,1.8,-0.26128,0.00016,14.87424]
[1776817796647,45.01,76276.44,1.8,-0.26149,0.00016,14.88013]
[1776817796709,45.01,76276.44,1.8,-0.26149,0.00016,14.88013]
[1776817798024,45.01,76276.44,1.8,-0.26148,0.00016,14.8799]
[1776817798061,45.01,76276.44,1.8,-0.26148,0.00016,14.8799]
[1776817799019,45.01,76274.98,1.8,-0.26171,0.00016,14.88624]
[1776817799060,45.01,76274.98,1.8,-0.26171,0.00016,14.88624]
[1776817800526,45.01,76275.21,1.8,-0.26167,0.00016,14.8851]
[1776817800969,45.01,76275.17,1.8,-0.26167,0.00016,14.88517]
[1776817801727,45.01,76275.17,1.8,-0.26167,0.00016,14.88517]
[1776817801771,45.0,76280.71,1.8,-0.26079,0.00016,14.86054]
[1776817804915,45.0,76285.61,1.8,-0.26001,0.00016,14.83834]
[1776817805369,45.0,76285.61,1.8,-0.26001,0.00016,14.83834]
[1776817805573,45.0,76285.61,1.8,-0.26001,0.00016,14.83834]
[1776817805582,45.0,76287.94,1.8,-0.25963,0.00016,14.82784]
[1776817806363,45.0,76287.94,1.8,-0.25963,0.00016,14.82784]
[1776817806464,45.0,76296.27,1.8,-0.25832,0.00016,14.79057]
[1776817806856,45.0,76296.27,1.8,-0.25832,0.00016,14.79057]
[1776817808430,45.0,76296.21,1.8,-0.25832,0.00016,14.7907]
[1776817809592,45.0,76300.68,1.8,-0.25762,0.00016,14.77062]
[1776817809663,45.0,76300.68,1.8,-0.25762,0.00016,14.77062]
[1776817809671,45.0,76300.68,1.8,-0.25762,0.00016,14.77062]
[1776817809747,45.0,76302.37,1.8,-0.25735,0.00016,14.76295]
[1776817810927,45.0,76304.82,1.8,-0.25696,0.00016,14.75188]
[1776817811479,45.0,76304.82,1.8,-0.25696,0.00016,14.75188]
[1776817811593,45.0,76304.82,1.8,-0.25696,0.00016,14.75188]
[1776817817802,44.99,76308.29,1.8,-0.2564,0.00016,14.73568]
[1776817818569,44.99,76309.18,1.8,-0.25626,0.00016,14.73162]
[1776817818591,44.99,76309.18,1.8,-0.25626,0.00016,14.73162]
[1776817819425,44.99,76303.88,1.8,-0.25709,0.00016,14.75535]
[1776817819438,44.99,76303.88,1.8,-0.25709,0.00016,14.75535]
[1776817819488,44.99,76302.45,1.8,-0.25731,0.00016,14.7617]
[1776817820569,44.99,76302.45,1.8,-0.25731,0.00016,14.7617]
[1776817821310,44.99,76300.29,1.8,-0.25764,0.00016,14.77123]
[1776817821641,44.99,76300.29,1.8,-0.25764,0.00016,14.77123]
[1776817821727,44.99,76300.29,1.8,-0.25764,0.00016,14.77123]
[1776817822330,44.99,76299.58,1.8,-0.25775,0.00016,14.77434]
[1776817822349,44.99,76299.58,1.8,-0.25775,0.00016,14.77434]
[1776817822433,44.99,76299.58,1.8,-0.25775,0.00016,14.77425]
[1776817823173,44.99,76299.58,1.8,-0.25775,0.00016,14.77425]
[1776817823440,44.99,76307.19,1.8,-0.25655,0.00016,14.74005]
[1776817824642,44.99,76307.19,1.8,-0.25655,0.00016,14.74005]
[1776817825947,44.99,76309.84,1.8,-0.25613,0.00016,14.72796]
[1776817826458,44.98,76309.79,1.8,-0.25614,0.00016,14.7281]
[1776817828633,44.98,76310.54,1.8,-0.25602,0.00016,14.72464]
[1776817834515,44.98,76312.1,1.8,-0.2557,0.00016,14.71155]
[1776817835184,44.98,76312.1,1.8,-0.2557,0.00016,14.71155]
[1776817838801,44.98,76308.96,1.8,-0.25618,0.00016,14.72544]
[1776817840170,44.98,76310.42,1.8,-0.25595,0.00016,14.71869]
[1776817840179,44.98,76310.42,1.8,-0.25595,0.00016,14.71869]
[1776817840871,44.98,76310.42,1.8,-0.25595,0.00016,14.71869]
[1776817840661,44.98,76305.89,1.8,-0.25666,0.00016,14.73895]
[1776817845339,44.97,76304.23,1.8,-0.2569,0.00016,14.74608]
[1776817846276,44.97,76303.49,1.8,-0.25702,0.00016,14.74932]
[1776817849620,44.97,76295.95,1.8,-0.25819,0.00016,14.78271]
[1776817851010,44.97,76295.85,1.8,-0.2582,0.00016,14.78303]
[1776817853045,44.97,76296.83,1.8,-0.25804,0.00016,14.77841]
[1776817853962,44.97,76297.07,1.8,-0.258,0.00016,14.77722]
[1776817853965,44.97,76297.07,1.8,-0.258,0.00016,14.77722]
[1776817855106,44.97,76297.22,1.8,-0.25797,0.00016,14.77643]
[1776817857107,44.96,76292.66,1.8,-0.25868,0.00016,14.79657]
[1776817858342,44.96,76290.31,1.8,-0.25904,0.00016,14.80693]
[1776817858558,44.96,76290.31,1.8,-0.25904,0.00016,14.80693]
[1776817861011,44.96,76293.48,1.8,-0.25853,0.00016,14.79238]
[1776817861177,44.96,76293.48,1.8,-0.25853,0.00016,14.79238]
[1776817866747,44.95,76295.79,1.8,-0.25814,0.00016,14.78134]
[1776817870636,44.95,76296.74,1.8,-0.25798,0.00016,14.77676]
[1776817871181,44.95,76297.29,1.8,-0.25789,0.00016,14.77419]
[1776817871242,44.95,76297.29,1.8,-0.25789,0.00016,14.77419]
[1776817872391,44.95,76294.65,1.8,-0.2583,0.00016,14.78589]
[1776817872412,44.95,76294.65,1.8,-0.2583,0.00016,14.78589]
[1776817872892,44.95,76294.65,1.8,-0.2583,0.00016,14.78589]
[1776817873179,44.95,76291.77,1.8,-0.25875,0.00016,14.79853]
[1776817873370,44.95,76291.77,1.8,-0.25875,0.00016,14.79853]
[1776817874149,44.95,76291.6,1.8,-0.25878,0.00016,14.79929]
[1776817874795,44.95,76298.27,1.8,-0.25772,0.00016,14.76934]
[1776817879830,44.94,76300.34,1.8,-0.25739,0.00016,14.75967]
[1776817881431,44.94,76300.03,1.8,-0.25743,0.00016,14.76099]
[1776817882200,44.94,76300.08,1.8,-0.25742,0.00016,14.76069]
[1776817882223,44.94,76300.08,1.8,-0.25742,0.00016,14.76069]
[1776817883057,44.94,76299.13,1.8,-0.25757,0.00016,14.76488]
[1776817883858,44.94,76291.7,1.8,-0.25873,0.00016,14.79804]
[1776817886302,44.94,76296.1,1.8,-0.25803,0.00016,14.77817]
[1776817888110,44.94,76291.79,1.8,-0.25871,0.00016,14.79727]
[1776817889251,44.94,76291.61,1.8,-0.25873,0.00016,14.79797]
[1776817889285,44.94,76291.61,1.8,-0.25873,0.00016,14.79797]
[1776817889359,44.94,76291.61,1.8,-0.25873,0.00016,14.79797]
[1776817889521,44.94,76291.61,1.8,-0.25873,0.00016,14.79797]
[1776817890840,44.94,76296.12,1.8,-0.25802,0.00016,14.77771]
[1776817890949,44.94,76299.5,1.8,-0.25748,0.00016,14.76243]
[1776817891915,44.94,76300.61,1.8,-0.25725,0.00016,14.75189]
[1776817892427,44.94,76300.61,1.8,-0.25725,0.00016,14.75189]
[1776817892921,44.94,76299.17,1.8,-0.25748,0.00016,14.75828]
[1776817893196,44.94,76299.17,1.8,-0.25748,0.00016,14.75828]
[1776817893391,44.94,76299.17,1.8,-0.25748,0.00016,14.75828]
[1776817894034,44.94,76297.31,1.8,-0.25777,0.00016,14.76655]
[1776817894102,44.94,76297.31,1.8,-0.25777,0.00016,14.76655]
[1776817894136,44.94,76297.31,1.8,-0.25777,0.00016,14.76655]
[1776817896339,44.94,76293.86,1.8,-0.25831,0.00016,14.7819]
[1776817896702,44.94,76293.86,1.8,-0.25831,0.00016,14.7819]
[1776817896915,44.93,76293.58,1.8,-0.25835,0.00016,14.78306]
[1776817897636,44.93,76293.58,1.8,-0.25835,0.00016,14.78306]
[1776817897711,44.93,76300.32,1.8,-0.25729,0.00016,14.75279]
[1776817900898,44.93,76304.07,1.8,-0.25669,0.00016,14.73585]
[1776817900940,44.93,76304.07,1.8,-0.25669,0.00016,14.73585]
[1776817900916,44.93,76304.17,1.8,-0.25668,0.00016,14.73532]
[1776817900996,44.93,76304.17,1.8,-0.25668,0.00016,14.73532]
[1776817901007,44.93,76304.17,1.8,-0.25668,0.00016,14.73532]
[1776817901019,44.93,76304.17,1.8,-0.25668,0.00016,14.73532]
[1776817901505,44.93,76304.17,1.8,-0.25668,0.00016,14.73532]
[1776817903384,44.93,76300.76,1.8,-0.25721,0.00016,14.75057]
[1776817903821,44.93,76300.76,1.8,-0.25721,0.00016,14.75057]
[1776817903892,44.93,76300.76,1.8,-0.25721,0.00016,14.75057]
[1776817903896,44.93,76300.76,1.8,-0.25721,0.00016,14.75057]
[1776817903907,44.93,76294.1,1.8,-0.25825,0.00016,14.78023]
[1776817905729,44.93,76299.76,1.8,-0.25736,0.00016,14.75488]
[1776817907020,44.93,76311.98,1.8,-0.25543,0.00016,14.69962]
[1776817912055,44.93,76311.25,1.8,-0.25554,0.00016,14.70254]
[1776817917089,44.92,76308.44,1.8,-0.25596,0.00016,14.71478]
[1776817920472,44.92,76306.47,1.8,-0.25627,0.00016,14.72353]
[1776817920541,44.92,76306.27,1.8,-0.2563,0.00016,14.72439]
[1776817926153,44.92,76306.71,1.8,-0.25621,0.00016,14.72188]
[1776817926973,44.92,76306.71,1.8,-0.25621,0.00016,14.72188]
[1776817927160,44.92,76306.99,1.8,-0.25617,0.00016,14.72059]
[1776817930378,44.92,76305.73,1.8,-0.25636,0.00016,14.72621]
[1776817934102,44.92,76304.32,1.8,-0.25658,0.00016,14.73241]
[1776817934115,44.92,76304.32,1.8,-0.25658,0.00016,14.73241]
[1776817934137,44.92,76304.32,1.8,-0.25658,0.00016,14.73241]
[1776817934243,44.92,76304.32,1.8,-0.25658,0.00016,14.73241]
[1776817934340,44.92,76301.53,1.8,-0.25701,0.00016,14.7449]
[1776817935859,44.92,76301.53,1.8,-0.25701,0.00016,14.7449]
[1776817935894,44.92,76301.53,1.8,-0.25701,0.00016,14.7449]
[1776817935993,44.91,76298.58,1.8,-0.25747,0.00016,14.75808]
[1776817936106,44.91,76298.58,1.8,-0.25747,0.00016,14.75808]
[1776817937450,44.91,76298.58,1.8,-0.25747,0.00016,14.75801]
[1776817937669,44.91,76291.4,1.8,-0.2586,0.00016,14.79007]
[1776817938111,44.91,76291.4,1.8,-0.2586,0.00016,14.79007]
[1776817939490,44.91,76291.4,1.8,-0.2586,0.00016,14.78997]
[1776817939681,44.91,76285.06,1.8,-0.25959,0.00016,14.81817]
[1776817940130,44.91,76285.06,1.8,-0.25959,0.00016,14.81817]
[1776817940574,44.91,76278.84,1.8,-0.26057,0.00016,14.84573]
[1776817941541,44.91,76278.84,1.8,-0.26057,0.00016,14.84573]
[1776817941550,44.91,76278.84,1.8,-0.26057,0.00016,14.84573]
[1776817941729,44.91,76278.84,1.8,-0.26057,0.00016,14.84573]
[1776817942105,44.91,76273.96,1.8,-0.26134,0.00016,14.86725]
[1776817942626,44.91,76273.96,1.8,-0.26134,0.00016,14.86725]
[1776817942636,44.91,76273.96,1.8,-0.26134,0.00016,14.86725]
[1776817942728,44.91,76272.63,1.8,-0.26154,0.00016,14.87297]
[1776817945512,44.91,76271.57,1.8,-0.2617,0.00016,14.87741]
[1776817945524,44.91,76271.57,1.8,-0.2617,0.00016,14.87741]
[1776817945641,44.91,76271.98,1.8,-0.26163,0.00016,14.87545]
[1776817947716,44.9,76280.39,1.8,-0.26029,0.00016,14.83783]
[1776817950266,44.9,76279.7,1.8,-0.26039,0.00016,14.84064]
[1776817954298,44.9,76276.27,1.8,-0.26086,0.00016,14.84989]
[1776817954820,44.9,76276.27,1.8,-0.26086,0.00016,14.84989]
[1776817954890,44.9,76276.27,1.8,-0.26086,0.00016,14.84989]
[1776817954957,44.9,76276.27,1.8,-0.26086,0.00016,14.84989]
[1776817955168,44.9,76275.62,1.8,-0.26096,0.00016,14.85266]
[1776817955286,44.9,76275.62,1.8,-0.26096,0.00016,14.85266]
[1776817955757,44.9,76287.65,1.8,-0.25906,0.00016,14.79895]
[1776817956590,44.9,76287.65,1.8,-0.25906,0.00016,14.79895]
[1776817956686,44.89,76294.76,1.8,-0.25793,0.00016,14.76694]
[1776817957806,44.89,76294.76,1.8,-0.25793,0.00016,14.76694]
[1776817957907,44.89,76299.83,1.8,-0.25712,0.00016,14.74398]
[1776817963371,44.89,76298.69,1.8,-0.25729,0.00016,14.74862]
[1776817963955,44.89,76300.51,1.8,-0.257,0.00016,14.74039]
[1776817965269,44.89,76300.51,1.8,-0.257,0.00016,14.74039]
[1776817965527,44.89,76300.51,1.8,-0.257,0.00016,14.74039]
[1776817965594,44.89,76300.51,1.8,-0.257,0.00016,14.74039]
[1776817965689,44.89,76300.51,1.8,-0.257,0.00016,14.74039]
[1776817965733,44.89,76300.51,1.8,-0.257,0.00016,14.74039]
[1776817966473,44.89,76299.28,1.8,-0.25719,0.00016,14.74589]
[1776817966488,44.89,76299.28,1.8,-0.25719,0.00016,14.74589]
[1776817966794,44.89,76290.66,1.8,-0.25855,0.00016,14.7845]
[1776817968050,44.89,76290.66,1.8,-0.25855,0.00016,14.78447]
[1776817968539,44.89,76290.66,1.8,-0.25855,0.00016,14.78447]
[1776817969664,44.89,76290.49,1.8,-0.25857,0.00016,14.78516]
[1776817970536,44.89,76290.99,1.8,-0.25849,0.00016,14.78285]
[1776817970584,44.89,76290.99,1.8,-0.25849,0.00016,14.78285]
[1776817972644,44.89,76292.09,1.8,-0.25831,0.00016,14.77777]
[1776817978458,44.88,76293.42,1.8,-0.25809,0.00016,14.77138]
[1776817978603,44.88,76293.42,1.8,-0.25809,0.00016,14.77138]
[1776817980069,44.88,76293.78,1.8,-0.25803,0.00016,14.76962]
[1776817980998,44.88,76293.78,1.8,-0.25803,0.00016,14.76962]
[1776817981695,44.88,76294.6,1.8,-0.25789,0.00016,14.76587]
[1776817982489,44.88,76298.33,1.8,-0.2573,0.00016,14.74907]
[1776817983671,44.88,76298.33,1.8,-0.2573,0.00016,14.749]
[1776817983983,44.88,76297.64,1.8,-0.25741,0.00016,14.75204]
[1776817985003,44.88,76306.52,1.8,-0.25601,0.00016,14.71204]
[1776817988586,44.88,76300.75,1.8,-0.25691,0.00016,14.73767]
[1776817991290,44.88,76301.0,1.8,-0.25686,0.00016,14.73645]
[1776817992923,44.88,76300.63,1.8,-0.25692,0.00016,14.73807]
[1776817993392,44.87,76300.62,1.8,-0.25692,0.00016,14.73806]
[1776817993402,44.87,76300.62,1.8,-0.25692,0.00016,14.73806]
[1776817993622,44.87,76300.62,1.8,-0.25692,0.00016,14.73801]
[1776817995843,44.87,76302.89,1.8,-0.25656,0.00016,14.72768]
[1776818001685,44.87,76304.81,1.8,-0.25623,0.00016,14.71832]
[1776818003139,44.87,76305.2,1.8,-0.25617,0.00016,14.71653]
[1776818003829,44.87,76305.2,1.8,-0.25617,0.00016,14.71653]
[1776818003895,44.87,76305.2,1.8,-0.25617,0.00016,14.71653]
[1776818004103,44.87,76301.43,1.8,-0.25676,0.00016,14.73347]
[1776818004527,44.87,76301.43,1.8,-0.25676,0.00016,14.73347]
[1776818004545,44.87,76301.43,1.8,-0.25676,0.00016,14.73347]
[1776818007144,44.87,76300.45,1.8,-0.25691,0.00016,14.73767]
[1776818009081,44.87,76301.6,1.8,-0.25672,0.00016,14.73238]
[1776818009327,44.87,76301.6,1.8,-0.25672,0.00016,14.73238]
[1776818009743,44.87,76301.85,1.8,-0.25668,0.00016,14.73121]
[1776818012872,44.86,76304.6,1.8,-0.25619,0.00016,14.71308]
[1776818012967,44.86,76305.0,1.8,-0.25612,0.00016,14.71117]
[1776818018803,44.86,76305.53,1.8,-0.25602,0.00016,14.70814]
[1776818023839,44.85,76305.11,1.8,-0.25607,0.00016,14.7095]
[1776818024636,44.85,76305.11,1.8,-0.25607,0.00016,14.7095]
[1776818024927,44.85,76305.11,1.8,-0.25607,0.00016,14.7095]
[1776818027777,44.85,76304.61,1.8,-0.25614,0.00016,14.71164]
[1776818027819,44.85,76304.61,1.8,-0.25614,0.00016,14.71164]
[1776818027920,44.85,76305.99,1.8,-0.25592,0.00016,14.70538]
[1776818029224,44.85,76306.07,1.8,-0.25591,0.00016,14.70499]
[1776818029319,44.85,76306.07,1.8,-0.25591,0.00016,14.70499]
[1776818033085,44.85,76315.59,1.8,-0.25441,0.00016,14.66168]
[1776818033414,44.85,76314.04,1.8,-0.25465,0.00016,14.66865]
[1776818033911,44.85,76313.61,1.8,-0.25472,0.00016,14.67054]
[1776818038946,44.85,76316.86,1.8,-0.25419,0.00016,14.65519]
[1776818040034,44.85,76316.86,1.8,-0.25419,0.00016,14.65519]
[1776818042027,44.84,76313.63,1.8,-0.25469,0.00016,14.6696]
[1776818041968,44.84,76302.31,1.8,-0.25646,0.00016,14.72062]
[1776818042199,44.84,76302.31,1.8,-0.25646,0.00016,14.72062]
[1776818042566,44.84,76302.31,1.8,-0.25646,0.00016,14.72062]
[1776818042684,44.84,76302.31,1.8,-0.25646,0.00016,14.72062]
[1776818042686,44.84,76302.31,1.8,-0.25646,0.00016,14.72062]
[1776818042942,44.84,76302.31,1.8,-0.25646,0.00016,14.72062]
[1776818043028,44.84,76302.31,1.8,-0.25646,0.00016,14.72062]
[1776818043014,44.84,76285.98,1.8,-0.25903,0.00016,14.79382]
[1776818043128,44.84,76285.98,1.8,-0.25903,0.00016,14.79382]
[1776818043988,44.84,76285.98,1.8,-0.25902,0.00016,14.79377]
[1776818044995,44.84,76274.63,1.8,-0.26082,0.00016,14.84434]
[1776818045480,44.84,76274.63,1.8,-0.26082,0.00016,14.84434]
[1776818045574,44.84,76274.63,1.8,-0.26082,0.00016,14.84434]
[1776818046003,44.84,76274.63,1.8,-0.26082,0.00016,14.84425]
[1776818046208,44.84,76274.63,1.8,-0.26082,0.00016,14.84425]
[1776818046921,44.84,76274.63,1.8,-0.26082,0.00016,14.84425]
[1776818049024,44.84,76261.49,1.8,-0.26289,0.00016,14.90219]
[1776818051535,44.84,76260.82,1.8,-0.26299,0.00016,14.90484]
[1776818052049,44.83,76259.49,1.8,-0.26319,0.00016,14.91053]
[1776818055739,44.83,76258.05,1.8,-0.26341,0.00016,14.91659]
[1776818057591,44.83,76260.8,1.8,-0.26297,0.00016,14.90434]
[1776818058304,44.83,76260.73,1.8,-0.26298,0.00016,14.90447]
[1776818058854,44.83,76260.73,1.8,-0.26298,0.00016,14.90447]
[1776818059648,44.83,76260.53,1.8,-0.26301,0.00016,14.90527]
[1776818059845,44.83,76260.53,1.8,-0.26301,0.00016,14.90527]
[1776818061074,44.83,76258.07,1.8,-0.26339,0.00016,14.91604]
[1776818061108,44.83,76258.68,1.8,-0.26329,0.00016,14.91325]
[1776818061504,44.83,76258.68,1.8,-0.26329,0.00016,14.91325]
[1776818067149,44.82,76261.31,1.8,-0.26286,0.00016,14.90113]
[1776818069559,44.82,76261.46,1.8,-0.26283,0.00016,14.90039]
[1776818069660,44.82,76261.44,1.8,-0.26283,0.00016,14.9004]
[1776818071381,44.82,76261.44,1.8,-0.26283,0.00016,14.90032]
[1776818072017,44.82,76261.44,1.8,-0.26283,0.00016,14.90032]
[1776818080242,44.82,76261.55,1.8,-0.26273,0.00016,14.89362]
[1776818085277,44.81,76261.68,1.8,-0.2627,0.00016,14.8927]
[1776818087071,44.81,76261.68,1.8,-0.2627,0.00016,14.8927]
[1776818087144,44.81,76261.21,1.8,-0.26277,0.00016,14.89464]
[1776818092100,44.81,76264.1,1.8,-0.2623,0.00016,14.88169]
[1776818092139,44.81,76264.1,1.8,-0.2623,0.00016,14.88169]
[1776818093803,44.81,76262.4,1.8,-0.26257,0.00016,14.88911]
[1776818093841,44.81,76262.4,1.8,-0.26257,0.00016,14.88911]
[1776818099375,44.8,76262.97,1.8,-0.26246,0.00016,14.88595]
[1776818102058,44.8,76262.83,1.8,-0.26248,0.00016,14.88645]
[1776818102120,44.8,76262.83,1.8,-0.26248,0.00016,14.88645]
[1776818102978,44.8,76261.64,1.8,-0.26266,0.00016,14.89153]
[1776818103049,44.8,76261.64,1.8,-0.26266,0.00016,14.89153]
[1776818104201,44.8,76261.46,1.8,-0.26269,0.00016,14.89233]
[1776818104848,44.8,76261.46,1.8,-0.26268,0.00016,14.89214]
[1776818104905,44.8,76261.46,1.8,-0.26268,0.00016,14.89214]
[1776818104948,44.8,76261.46,1.8,-0.26268,0.00016,14.89214]
[1776818105001,44.8,76261.46,1.8,-0.26268,0.00016,14.89214]
[1776818105198,44.8,76259.93,1.8,-0.26292,0.00016,14.89877]
[1776818105443,44.8,76259.93,1.8,-0.26292,0.00016,14.89877]
[1776818105648,44.8,76269.25,1.8,-0.26144,0.00016,14.85745]
[1776818107022,44.8,76269.25,1.8,-0.26144,0.00016,14.85745]
[1776818107077,44.8,76269.25,1.8,-0.26144,0.00016,14.85745]
[1776818107171,44.8,76273.4,1.8,-0.26077,0.00016,14.83882]
[1776818108274,44.8,76273.4,1.8,-0.26077,0.00016,14.83882]
[1776818110310,44.8,76268.65,1.8,-0.26152,0.00016,14.85979]
[1776818110974,44.8,76268.65,1.8,-0.26152,0.00016,14.85979]
[1776818111075,44.8,76267.06,1.8,-0.26177,0.00016,14.86677]
[1776818114034,44.8,76266.39,1.8,-0.26187,0.00016,14.86955]
[1776818115154,44.79,76266.83,1.8,-0.2618,0.00016,14.86742]
[1776818116176,44.79,76268.25,1.8,-0.26157,0.00016,14.86102]
[1776818117465,44.79,76269.48,1.8,-0.26137,0.00016,14.85547]
[1776818117541,44.79,76269.48,1.8,-0.26137,0.00016,14.85547]
[1776818118082,44.79,76269.48,1.8,-0.26137,0.00016,14.85547]
[1776818118152,44.79,76269.48,1.8,-0.26137,0.00016,14.85547]
[1776818118194,44.79,76265.23,1.8,-0.26204,0.00016,14.87419]
[1776818118822,44.79,76265.23,1.8,-0.26204,0.00016,14.87419]
[1776818118834,44.79,76265.23,1.8,-0.26204,0.00016,14.87419]
[1776818118885,44.79,76258.51,1.8,-0.26311,0.00016,14.90396]
[1776818122385,44.79,76255.06,1.8,-0.26365,0.00016,14.91887]
[1776818122397,44.79,76255.06,1.8,-0.26365,0.00016,14.91887]
[1776818122433,44.79,76255.06,1.8,-0.26365,0.00016,14.91887]
[1776818122927,44.79,76258.06,1.8,-0.26317,0.00016,14.90549]
[1776818123413,44.79,76258.06,1.8,-0.26317,0.00016,14.90549]
[1776818123459,44.79,76258.06,1.8,-0.26317,0.00016,14.90549]
[1776818123547,44.79,76258.06,1.8,-0.26316,0.00016,14.90537]
[1776818126501,44.79,76262.22,1.8,-0.26249,0.00016,14.88674]
[1776818128593,44.78,76262.81,1.8,-0.26239,0.00016,14.88394]
[1776818132089,44.78,76262.72,1.8,-0.2624,0.00016,14.88407]
[1776818134759,44.78,76263.07,1.8,-0.26228,0.00016,14.87678]
[1776818135107,44.78,76263.07,1.8,-0.26228,0.00016,14.87678]
[1776818135240,44.78,76263.07,1.8,-0.26228,0.00016,14.87678]
[1776818136413,44.78,76261.15,1.8,-0.26258,0.00016,14.88513]
[1776818137523,44.78,76256.48,1.8,-0.26332,0.00016,14.90572]
[1776818139466,44.78,76252.79,1.8,-0.2639,0.00016,14.92179]
[1776818145237,44.77,76259.22,1.8,-0.26286,0.00016,14.89289]
[1776818150736,44.77,76258.86,1.8,-0.2629,0.00016,14.89402]
[1776818155770,44.77,76261.1,1.8,-0.26253,0.00016,14.88375]
[1776818162142,44.76,76261.12,1.8,-0.26252,0.00016,14.88341]
[1776818162203,44.76,76261.12,1.8,-0.26252,0.00016,14.88341]
[1776818162407,44.76,76262.5,1.8,-0.26229,0.00016,14.87709]
[1776818163179,44.76,76262.5,1.8,-0.26229,0.00016,14.87709]
[1776818163243,44.76,76262.5,1.8,-0.26229,0.00016,14.87709]
[1776818163272,44.76,76262.5,1.8,-0.26229,0.00016,14.87709]
[1776818163248,44.76,76264.34,1.8,-0.262,0.00016,14.86882]
[1776818163828,44.76,76264.34,1.8,-0.262,0.00016,14.86882]
[1776818165050,44.76,76264.34,1.8,-0.262,0.00016,14.86882]
[1776818165101,44.76,76271.95,1.8,-0.26078,0.00016,14.83487]
[1776818165743,44.76,76271.95,1.8,-0.26078,0.00016,14.83487]
[1776818166222,44.76,76271.95,1.8,-0.26078,0.00016,14.83487]
[1776818166292,44.76,76274.16,1.8,-0.26043,0.00016,14.82488]
[1776818167035,44.76,76274.16,1.8,-0.26043,0.00016,14.82488]
[1776818168214,44.76,76273.03,1.8,-0.26061,0.00016,14.82992]
[1776818168958,44.76,76273.16,1.8,-0.26058,0.00016,14.82924]
[1776818169438,44.76,76270.65,1.8,-0.26098,0.00016,14.84043]
[1776818169466,44.76,76270.65,1.8,-0.26098,0.00016,14.84043]
[1776818169751,44.76,76270.65,1.8,-0.26098,0.00016,14.84043]
[1776818169927,44.76,76270.65,1.8,-0.26098,0.00016,14.84043]
[1776818170144,44.76,76270.65,1.8,-0.26098,0.00016,14.84043]
[1776818170312,44.76,76251.09,1.8,-0.2641,0.00016,14.9271]
[1776818170836,44.76,76251.09,1.8,-0.2641,0.00016,14.9271]
[1776818171071,44.76,76238.74,1.8,-0.26608,0.00016,14.98133]
[1776818171887,44.76,76238.74,1.8,-0.26607,0.00016,14.98125]
[1776818172569,44.76,76238.74,1.8,-0.26607,0.00016,14.98125]
[1776818177929,44.75,76234.82,1.8,-0.26668,0.00016,14.99786]
[1776818179058,44.75,76234.82,1.8,-0.26668,0.00016,14.99786]
[1776818181165,44.75,76235.17,1.8,-0.26662,0.00016,14.99615]
[1776818181219,44.75,76235.17,1.8,-0.26662,0.00016,14.99615]
[1776818183092,44.75,76235.14,1.8,-0.26662,0.00016,14.99606]
[1776818185015,44.75,76234.0,1.8,-0.2668,0.00016,15.00097]
[1776818185148,44.75,76234.0,1.8,-0.2668,0.00016,15.00097]
[1776818186053,44.75,76235.46,1.8,-0.26656,0.00016,14.99443]
[1776818188472,44.75,76236.86,1.8,-0.26633,0.00016,14.98815]
[1776818191325,44.74,76236.17,1.8,-0.26643,0.00016,14.99092]
[1776818191336,44.74,76236.4,1.8,-0.26633,0.00016,14.98419]
[1776818193263,44.74,76236.4,1.8,-0.26633,0.00016,14.98419]
[1776818193344,44.74,76235.81,1.8,-0.26642,0.00016,14.98652]
[1776818199332,44.74,76235.09,1.8,-0.26652,0.00016,14.98917]
[1776818200270,44.74,76234.88,1.8,-0.26655,0.00016,14.98997]
[1776818200090,44.73,76234.91,1.8,-0.26654,0.00016,14.98971]
[1776818201097,44.73,76234.74,1.8,-0.26656,0.00016,14.99033]
[1776818206130,44.73,76234.76,1.8,-0.26653,0.00016,14.98962]
[1776818206516,44.73,76234.76,1.8,-0.26653,0.00016,14.98962]
[1776818207416,44.73,76234.85,1.8,-0.26652,0.00016,14.9891]
[1776818208772,44.73,76234.85,1.8,-0.26651,0.00016,14.98898]
[1776818209047,44.73,76234.85,1.8,-0.26651,0.00016,14.98898]
[1776818209219,44.73,76234.85,1.8,-0.26651,0.00016,14.98898]
[1776818209276,44.73,76234.85,1.8,-0.26651,0.00016,14.98898]
[1776818209263,44.73,76230.05,1.8,-0.26728,0.00016,15.00986]
[1776818209403,44.73,76230.05,1.8,-0.26728,0.00016,15.00986]
[1776818210160,44.72,76229.94,1.8,-0.26729,0.00016,15.01022]
[1776818210804,44.72,76229.94,1.8,-0.26729,0.00016,15.01022]
[1776818210862,44.72,76229.94,1.8,-0.26729,0.00016,15.01022]
[1776818212791,44.72,76223.05,1.8,-0.2684,0.00016,15.04011]
[1776818220228,44.72,76216.6,1.8,-0.26942,0.00016,15.06741]
[1776818221084,44.72,76216.6,1.8,-0.26942,0.00016,15.06741]
[1776818221100,44.72,76216.6,1.8,-0.26942,0.00016,15.06741]
[1776818221162,44.72,76216.6,1.8,-0.26942,0.00016,15.06741]
[1776818221633,44.72,76217.05,1.8,-0.26934,0.00016,15.06536]
[1776818222643,44.71,76218.74,1.8,-0.26906,0.00016,15.05784]
[1776818222794,44.71,76218.74,1.8,-0.26906,0.00016,15.05784]
[1776818222849,44.71,76218.74,1.8,-0.26906,0.00016,15.05784]
[1776818223090,44.71,76218.74,1.8,-0.26906,0.00016,15.05784]
[1776818223250,44.71,76222.55,1.8,-0.26844,0.00016,15.04126]
[1776818224308,44.71,76222.55,1.8,-0.26844,0.00016,15.04126]
[1776818224357,44.71,76239.24,1.8,-0.26575,0.00016,14.96808]
[1776818225797,44.71,76239.24,1.8,-0.26575,0.00016,14.96808]
[1776818225823,44.71,76239.24,1.8,-0.26575,0.00016,14.96808]
[1776818227694,44.71,76236.58,1.8,-0.26617,0.00016,14.97967]
[1776818229653,44.71,76235.5,1.8,-0.26634,0.00016,14.98426]
[1776818229722,44.71,76235.5,1.8,-0.26634,0.00016,14.98426]
[1776818230299,44.71,76235.29,1.8,-0.26637,0.00016,14.98508]
[1776818230625,44.71,76235.29,1.8,-0.26637,0.00016,14.98508]
[1776818231306,44.71,76240.38,1.8,-0.26555,0.00016,14.96258]
[1776818233859,44.71,76242.82,1.8,-0.26515,0.00016,14.95158]
[1776818235817,44.71,76242.72,1.8,-0.26516,0.00016,14.95188]
[1776818239921,44.7,76244.28,1.8,-0.26488,0.00016,14.94433]
[1776818239988,44.7,76244.28,1.8,-0.26488,0.00016,14.94433]
[1776818240089,44.7,76244.28,1.8,-0.26488,0.00016,14.94433]
[1776818240372,44.7,76244.63,1.8,-0.26482,0.00016,14.94265]
[1776818240758,44.7,76244.63,1.8,-0.26482,0.00016,14.94265]
[1776818240851,44.7,76244.63,1.8,-0.26482,0.00016,14.94265]
[1776818241379,44.7,76234.95,1.8,-0.26638,0.00016,14.98517]
[1776818242386,44.7,76228.78,1.8,-0.26737,0.00016,15.01211]
[1776818243100,44.7,76228.78,1.8,-0.26737,0.00016,15.01211]
[1776818249222,44.7,76226.9,1.8,-0.26766,0.00016,15.0199]
[1776818254061,44.69,76224.82,1.8,-0.26792,0.00016,15.02307]
[1776818256252,44.69,76225.31,1.8,-0.26784,0.00016,15.02075]
[1776818256269,44.69,76230.95,1.8,-0.26692,0.00016,14.99597]
[1776818256666,44.69,76230.95,1.8,-0.26692,0.00016,14.99597]
[1776818256944,44.69,76230.95,1.8,-0.26692,0.00016,14.99597]
[1776818256992,44.69,76230.95,1.8,-0.26692,0.00016,14.99597]
[1776818258100,44.69,76232.24,1.8,-0.26672,0.00016,14.99031]
[1776818258162,44.69,76232.24,1.8,-0.26672,0.00016,14.99031]
[1776818258357,44.69,76232.24,1.8,-0.26672,0.00016,14.99031]
[1776818258367,44.69,76232.24,1.8,-0.26672,0.00016,14.99031]
[1776818258381,44.69,76232.24,1.8,-0.26672,0.00016,14.99031]
[1776818258188,44.69,76239.93,1.8,-0.26548,0.00016,14.95649]
[1776818258453,44.69,76239.93,1.8,-0.26548,0.00016,14.95649]
[1776818258661,44.69,76243.92,1.8,-0.26483,0.00016,14.9389]
[1776818261787,44.69,76249.53,1.8,-0.26393,0.00016,14.91394]
[1776818261817,44.69,76249.53,1.8,-0.26393,0.00016,14.91394]
[1776818261904,44.69,76249.53,1.8,-0.26393,0.00016,14.91394]
[1776818261957,44.69,76249.53,1.8,-0.26393,0.00016,14.91394]
[1776818262088,44.69,76249.53,1.8,-0.26393,0.00016,14.91394]
[1776818262351,44.69,76250.54,1.8,-0.26376,0.00016,14.90938]
[1776818262810,44.69,76264.49,1.8,-0.26153,0.00016,14.84736]
[1776818263858,44.69,76264.49,1.8,-0.26153,0.00016,14.84736]
[1776818267440,44.68,76260.47,1.8,-0.26217,0.00016,14.86514]
[1776818269744,44.68,76258.72,1.8,-0.26244,0.00016,14.87283]
[1776818270000,44.68,76257.51,1.8,-0.26264,0.00016,14.87816]
[1776818270845,44.68,76257.51,1.8,-0.26264,0.00016,14.87816]
[1776818271272,44.68,76257.51,1.8,-0.26264,0.00016,14.87816]
[1776818271391,44.68,76257.51,1.8,-0.26264,0.00016,14.87816]
[1776818271397,44.68,76257.85,1.8,-0.26258,0.00016,14.87656]
[1776818271770,44.68,76257.85,1.8,-0.26258,0.00016,14.87656]
[1776818272124,44.68,76257.85,1.8,-0.26258,0.00016,14.87656]
[1776818272190,44.68,76277.57,1.8,-0.25944,0.00016,14.78856]
[1776818273233,44.68,76277.57,1.8,-0.25944,0.00016,14.78856]
[1776818273238,44.68,76282.2,1.8,-0.2587,0.00016,14.76769]
[1776818273979,44.68,76282.2,1.8,-0.2587,0.00016,14.76769]
[1776818274104,44.68,76287.17,1.8,-0.25791,0.00016,14.74527]
[1776818276642,44.68,76288.59,1.8,-0.25768,0.00016,14.73884]
[1776818280454,44.68,76294.77,1.8,-0.2567,0.00016,14.71079]
[1776818280487,44.68,76294.77,1.8,-0.2567,0.00016,14.71079]
[1776818286222,44.68,76295.07,1.8,-0.25665,0.00016,14.7093]
[1776818289305,44.68,76294.48,1.8,-0.25674,0.00016,14.71193]
[1776818289464,44.68,76294.53,1.8,-0.25673,0.00016,14.7116]
[1776818289758,44.68,76294.53,1.8,-0.25673,0.00016,14.7116]
[1776818290078,44.68,76294.53,1.8,-0.25673,0.00016,14.7116]
[1776818290150,44.68,76294.53,1.8,-0.25673,0.00016,14.7116]
[1776818290227,44.68,76309.02,1.8,-0.25444,0.00016,14.64588]
[1776818292346,44.68,76309.02,1.8,-0.25444,0.00016,14.64565]
[1776818292407,44.68,76309.02,1.8,-0.25444,0.00016,14.64565]
[1776818292464,44.68,76314.02,1.8,-0.25365,0.00016,14.62277]
[1776818294108,44.68,76314.02,1.8,-0.25365,0.00016,14.62277]
[1776818295867,44.68,76314.3,1.8,-0.2536,0.00016,14.62135]
[1776818296221,44.68,76314.3,1.8,-0.2536,0.00016,14.62135]
[1776818296705,44.67,76310.83,1.8,-0.25414,0.00016,14.6371]
[1776818296893,44.67,76310.83,1.8,-0.25414,0.00016,14.6371]
[1776818297297,44.67,76310.83,1.8,-0.25414,0.00016,14.6371]
[1776818297358,44.67,76310.83,1.8,-0.25414,0.00016,14.6371]
[1776818297419,44.67,76306.09,1.8,-0.25488,0.00016,14.65852]
[1776818298468,44.67,76306.09,1.8,-0.25488,0.00016,14.65852]
[1776818299307,44.67,76306.09,1.8,-0.25488,0.00016,14.65852]
[1776818299323,44.67,76298.76,1.8,-0.25604,0.00016,14.69175]
[1776818300053,44.67,76291.73,1.8,-0.25714,0.00016,14.72348]
[1776818301808,44.67,76284.77,1.8,-0.25825,0.00016,14.75482]
[1776818305096,44.67,76282.11,1.8,-0.25866,0.00016,14.76665]
[1776818305154,44.67,76280.79,1.8,-0.25887,0.00016,14.77251]
[1776818306737,44.67,76281.45,1.8,-0.25876,0.00016,14.76941]
[1776818310478,44.67,76277.95,1.8,-0.25931,0.00016,14.78491]
[1776818310881,44.67,76276.46,1.8,-0.25954,0.00016,14.79152]
[1776818316435,44.66,76274.1,1.8,-0.25985,0.00016,14.79615]
[1776818320381,44.66,76276.9,1.8,-0.2594,0.00016,14.78346]
[1776818320398,44.66,76276.9,1.8,-0.2594,0.00016,14.78346]
[1776818320387,44.66,76283.6,1.8,-0.25833,0.00016,14.75327]
[1776818320555,44.66,76283.6,1.8,-0.25833,0.00016,14.75327]
[1776818320963,44.66,76283.6,1.8,-0.25833,0.00016,14.75327]
[1776818321481,44.66,76285.28,1.8,-0.25807,0.00016,14.74568]
[1776818323762,44.66,76286.31,1.8,-0.2579,0.00016,14.74101]
[1776818326189,44.66,76288.82,1.8,-0.2575,0.00016,14.72966]
[1776818327053,44.66,76290.08,1.8,-0.2573,0.00016,14.72396]
[1776818327123,44.66,76281.47,1.8,-0.25867,0.00016,14.76273]
[1776818329340,44.66,76281.47,1.8,-0.25867,0.00016,14.76271]
[1776818334416,44.66,76283.15,1.8,-0.25839,0.00016,14.75488]
[1776818335359,44.66,76284.03,1.8,-0.25825,0.00016,14.7508]
[1776818335396,44.66,76281.73,1.8,-0.25861,0.00016,14.7611]
[1776818337562,44.66,76280.27,1.8,-0.25884,0.00016,14.7676]
[1776818337809,44.66,76280.27,1.8,-0.25884,0.00016,14.7676]
[1776818338057,44.66,76280.27,1.8,-0.25884,0.00016,14.7676]
[1776818338143,44.66,76280.27,1.8,-0.25884,0.00016,14.7676]
[1776818338189,44.66,76280.27,1.8,-0.25884,0.00016,14.7676]
[1776818338192,44.66,76288.77,1.8,-0.25749,0.00016,14.72925]
[1776818340129,44.66,76296.35,1.8,-0.25629,0.00016,14.69489]
[1776818341320,44.66,76296.35,1.8,-0.25629,0.00016,14.69489]
[1776818342209,44.66,76295.16,1.8,-0.25648,0.00016,14.70028]
[1776818342309,44.66,76287.91,1.8,-0.25762,0.00016,14.73304]
[1776818344844,44.66,76287.66,1.8,-0.25766,0.00016,14.73413]
[1776818350148,44.65,76294.89,1.8,-0.25651,0.00016,14.70119]
[1776818353982,44.65,76296.01,1.8,-0.25632,0.00016,14.69587]
[1776818354150,44.65,76296.01,1.8,-0.25632,0.00016,14.69587]
[1776818354158,44.65,76296.01,1.8,-0.25632,0.00016,14.69587]
[1776818354511,44.65,76296.01,1.8,-0.25632,0.00016,14.69587]
[1776818354641,44.65,76299.7,1.8,-0.25574,0.00016,14.67906]
[1776818355270,44.65,76312.1,1.8,-0.25378,0.00016,14.62256]
[1776818356057,44.65,76312.1,1.8,-0.25378,0.00016,14.62256]
[1776818356190,44.65,76312.1,1.8,-0.25378,0.00016,14.62249]
[1776818356526,44.65,76312.1,1.8,-0.25378,0.00016,14.62249]
[1776818356589,44.65,76312.1,1.8,-0.25378,0.00016,14.62249]
[1776818357721,44.65,76314.49,1.8,-0.2534,0.00016,14.61157]
[1776818358307,44.65,76314.49,1.8,-0.2534,0.00016,14.61157]
[1776818359208,44.65,76314.46,1.8,-0.25341,0.00016,14.61167]
[1776818359432,44.65,76314.62,1.8,-0.25338,0.00016,14.6109]
[1776818359599,44.65,76314.62,1.8,-0.25338,0.00016,14.6109]
[1776818360707,44.65,76310.33,1.8,-0.25405,0.00016,14.63048]
[1776818362652,44.65,76309.46,1.8,-0.25419,0.00016,14.63443]
[1776818363013,44.65,76309.46,1.8,-0.25419,0.00016,14.63443]
[1776818363026,44.65,76309.46,1.8,-0.25419,0.00016,14.63443]
[1776818363240,44.65,76308.84,1.8,-0.25429,0.00016,14.63723]
[1776818363531,44.65,76308.84,1.8,-0.25429,0.00016,14.63723]
[1776818364158,44.65,76308.84,1.8,-0.25429,0.00016,14.63723]
[1776818369291,44.65,76308.06,1.8,-0.25441,0.00016,14.64065]
[1776818372030,44.65,76308.63,1.8,-0.25426,0.00016,14.63243]
[1776818372123,44.65,76308.63,1.8,-0.25426,0.00016,14.63243]
[1776818372713,44.65,76308.58,1.8,-0.25427,0.00016,14.63262]
[1776818373587,44.65,76304.7,1.8,-0.25488,0.00016,14.65025]
[1776818374816,44.65,76303.83,1.8,-0.25501,0.00016,14.65416]
[1776818375611,44.65,76303.98,1.8,-0.25499,0.00016,14.65342]
[1776818378240,44.65,76304.34,1.8,-0.25492,0.00016,14.65167]
[1776818378858,44.65,76304.34,1.8,-0.25492,0.00016,14.65161]
[1776818381439,44.64,76300.52,1.8,-0.25552,0.00016,14.66886]
[1776818381802,44.64,76299.78,1.8,-0.25564,0.00016,14.67219]
[1776818382133,44.64,76299.78,1.8,-0.25564,0.00016,14.67219]
[1776818382173,44.64,76299.78,1.8,-0.25564,0.00016,14.67219]
[1776818382947,44.64,76300.22,1.8,-0.25557,0.00016,14.67019]
[1776818382993,44.64,76300.22,1.8,-0.25557,0.00016,14.67019]
[1776818383380,44.64,76306.81,1.8,-0.25453,0.00016,14.64022]
[1776818384104,44.64,76306.81,1.8,-0.25453,0.00016,14.64022]
[1776818384388,44.64,76321.23,1.8,-0.25226,0.00016,14.57439]
[1776818386403,44.64,76326.96,1.8,-0.25137,0.00016,14.54803]
[1776818387738,44.64,76326.34,1.8,-0.25146,0.00016,14.55085]
[1776818391178,44.64,76326.65,1.8,-0.25141,0.00016,14.5494]
[1776818391438,44.64,76326.41,1.8,-0.25145,0.00016,14.55049]
[1776818393472,44.64,76328.06,1.8,-0.25119,0.00016,14.54291]
[1776818393816,44.64,76329.24,1.8,-0.25101,0.00016,14.5375]
[1776818394458,44.64,76329.41,1.8,-0.25098,0.00016,14.53666]
[1776818397831,44.64,76329.81,1.8,-0.25091,0.00016,14.53472]
[1776818398486,44.64,76329.81,1.8,-0.25091,0.00016,14.53461]
[1776818399553,44.64,76329.81,1.8,-0.25091,0.00016,14.53461]
[1776818399970,44.64,76329.02,1.8,-0.25103,0.00016,14.53819]
[1776818400504,44.64,76329.63,1.8,-0.25093,0.00016,14.53533]
[1776818401284,44.64,76329.63,1.8,-0.25093,0.00016,14.53533]
[1776818401467,44.64,76329.63,1.8,-0.25093,0.00016,14.53533]
[1776818401507,44.64,76339.43,1.8,-0.24941,0.00016,14.49017]
[1776818402524,44.64,76352.85,1.8,-0.24732,0.00015,14.42798]
[1776818402668,44.64,76352.85,1.8,-0.24732,0.00015,14.42798]
[1776818403521,44.64,76352.85,1.8,-0.24732,0.00015,14.42797]
[1776818403742,44.64,76352.85,1.8,-0.24732,0.00015,14.42797]
[1776818404178,44.64,76352.85,1.8,-0.24732,0.00015,14.42797]
[1776818404269,44.64,76352.85,1.8,-0.24732,0.00015,14.42797]
[1776818404709,44.64,76353.32,1.8,-0.24725,0.00015,14.42578]
[1776818404968,44.64,76353.32,1.8,-0.24725,0.00015,14.42578]
[1776818405668,44.64,76357.3,1.8,-0.24663,0.00015,14.40729]
[1776818405778,44.64,76357.3,1.8,-0.24663,0.00015,14.40729]
[1776818406542,44.64,76364.13,1.8,-0.24558,0.00015,14.37551]
[1776818408442,44.64,76367.61,1.8,-0.24504,0.00015,14.35933]
[1776818408556,44.64,76371.18,1.8,-0.24449,0.00015,14.34272]
[1776818409241,44.64,76371.18,1.8,-0.24449,0.00015,14.34272]
[1776818409252,44.64,76371.18,1.8,-0.24449,0.00015,14.34272]
[1776818411865,44.64,76376.99,1.8,-0.2436,0.00015,14.31554]
[1776818412037,44.64,76376.99,1.8,-0.2436,0.00015,14.31554]
[1776818413293,44.64,76380.52,1.8,-0.24306,0.00015,14.29893]
[1776818413458,44.64,76380.52,1.8,-0.24306,0.00015,14.29893]
[1776818416434,44.64,76383.59,1.8,-0.24259,0.00015,14.2845]
[1776818416549,44.64,76383.59,1.8,-0.24259,0.00015,14.2845]
[1776818417230,44.64,76387.3,1.8,-0.24202,0.00015,14.26704]
[1776818417347,44.64,76392.64,1.8,-0.2412,0.00015,14.24187]
[1776818418534,44.64,76398.6,1.8,-0.24029,0.00015,14.21379]
[1776818419051,44.64,76398.6,1.8,-0.24029,0.00015,14.21379]
[1776818419260,44.64,76398.6,1.8,-0.24029,0.00015,14.21379]
[1776818419334,44.64,76398.25,1.8,-0.24035,0.00015,14.21545]
[1776818419887,44.64,76398.25,1.8,-0.24035,0.00015,14.21545]
[1776818420116,44.64,76398.67,1.8,-0.24029,0.00015,14.21352]
[1776818421530,44.64,76398.67,1.8,-0.24029,0.00015,14.21352]
[1776818421584,44.64,76397.78,1.8,-0.24042,0.00015,14.21784]
[1776818422958,44.64,76397.78,1.8,-0.24042,0.00015,14.21784]
[1776818422974,44.64,76397.78,1.8,-0.24042,0.00015,14.21784]
[1776818423040,44.64,76390.67,1.8,-0.24151,0.00015,14.25146]
[1776818423825,44.64,76390.67,1.8,-0.24151,0.00015,14.25146]
[1776818424025,44.64,76390.67,1.8,-0.24151,0.00015,14.25146]
[1776818426092,44.64,76388.89,1.8,-0.24179,0.00015,14.25988]
[1776818426630,44.64,76389.78,1.8,-0.24165,0.00015,14.2557]
[1776818426729,44.64,76391.7,1.8,-0.24136,0.00015,14.24667]
[1776818428161,44.64,76391.7,1.8,-0.24136,0.00015,14.24667]
[1776818428303,44.64,76391.7,1.8,-0.24136,0.00015,14.24667]
[1776818428404,44.65,76393.0,1.8,-0.24116,0.00015,14.24057]
[1776818430325,44.65,76393.15,1.8,-0.24114,0.00015,14.23993]
[1776818430873,44.65,76393.21,1.8,-0.24113,0.00015,14.23965]
[1776818431505,44.65,76393.21,1.8,-0.24113,0.00015,14.23965]
[1776818430935,44.65,76392.95,1.8,-0.24117,0.00015,14.24092]
[1776818436105,44.65,76389.35,1.8,-0.24167,0.00015,14.25241]
[1776818439108,44.65,76389.71,1.8,-0.24162,0.00015,14.25081]
[1776818441319,44.65,76383.06,1.8,-0.24264,0.00015,14.28213]
[1776818443941,44.65,76381.62,1.8,-0.24286,0.00015,14.28894]
[1776818443953,44.65,76381.62,1.8,-0.24286,0.00015,14.28894]
[1776818444041,44.65,76379.77,1.8,-0.24314,0.00015,14.29764]
[1776818445056,44.65,76379.77,1.8,-0.24314,0.00015,14.29764]
[1776818445075,44.65,76378.38,1.8,-0.24336,0.00015,14.30417]
[1776818445823,44.65,76378.38,1.8,-0.24336,0.00015,14.30417]
[1776818445869,44.65,76378.38,1.8,-0.24336,0.00015,14.30417]
[1776818445944,44.65,76378.38,1.8,-0.24336,0.00015,14.30417]
[1776818446010,44.65,76378.38,1.8,-0.24336,0.00015,14.30417]
[1776818446085,44.65,76378.55,1.8,-0.24333,0.00015,14.30337]
[1776818447405,44.65,76378.55,1.8,-0.24333,0.00015,14.30337]
[1776818447556,44.65,76371.89,1.8,-0.24435,0.00015,14.33462]
[1776818448068,44.65,76371.89,1.8,-0.24435,0.00015,14.33462]
[1776818448589,44.65,76359.23,1.8,-0.24631,0.00015,14.39375]
[1776818450356,44.65,76353.74,1.8,-0.24716,0.00015,14.41936]
[1776818452238,44.65,76351.79,1.8,-0.24746,0.00016,14.42841]
[1776818456838,44.65,76349.93,1.8,-0.24775,0.00016,14.4369]
[1776818457196,44.65,76349.83,1.8,-0.24776,0.00016,14.43734]
[1776818459281,44.65,76349.83,1.8,-0.24776,0.00016,14.43734]
[1776818459354,44.65,76346.04,1.8,-0.24835,0.00016,14.45491]
[1776818460099,44.65,76346.04,1.8,-0.24835,0.00016,14.45491]
[1776818460726,44.65,76345.49,1.8,-0.24843,0.00016,14.45741]
[1776818461279,44.65,76345.49,1.8,-0.24843,0.00016,14.45741]
[1776818461300,44.65,76345.49,1.8,-0.24843,0.00016,14.45741]
[1776818461312,44.65,76345.49,1.8,-0.24843,0.00016,14.45741]
[1776818461346,44.65,76345.49,1.8,-0.24843,0.00016,14.45741]
[1776818461413,44.65,76344.76,1.8,-0.24855,0.00016,14.46074]
[1776818464292,44.65,76332.2,1.8,-0.2505,0.00016,14.51868]
[1776818464778,44.65,76332.2,1.8,-0.2505,0.00016,14.51868]
[1776818467517,44.65,76338.64,1.8,-0.24949,0.00016,14.48891]
[1776818469125,44.65,76338.64,1.8,-0.24949,0.00016,14.48889]
[1776818469154,44.65,76335.95,1.8,-0.24991,0.00016,14.50129]
[1776818471088,44.65,76335.95,1.8,-0.24991,0.00016,14.50126]
[1776818471153,44.65,76332.36,1.8,-0.25047,0.00016,14.51785]
[1776818471772,44.65,76332.36,1.8,-0.25047,0.00016,14.51785]
[1776818471788,44.65,76332.36,1.8,-0.25047,0.00016,14.51785]
[1776818471792,44.65,76332.36,1.8,-0.25047,0.00016,14.51785]
[1776818472453,44.65,76329.15,1.8,-0.25097,0.00016,14.53257]
[1776818475154,44.64,76328.0,1.8,-0.25115,0.00016,14.53773]
[1776818476623,44.64,76317.07,1.8,-0.25286,0.00016,14.58769]
[1776818478584,44.64,76315.67,1.8,-0.25307,0.00016,14.594]
[1776818479010,44.64,76315.19,1.8,-0.25315,0.00016,14.59613]
[1776818479100,44.64,76315.74,1.8,-0.25306,0.00016,14.59355]
[1776818480998,44.64,76315.91,1.8,-0.25303,0.00016,14.59272]
[1776818481099,44.64,76315.45,1.8,-0.2531,0.00016,14.59477]
[1776818486100,44.64,76318.15,1.8,-0.25267,0.00016,14.58212]
[1776818487111,44.64,76318.15,1.8,-0.25267,0.00016,14.58212]
[1776818487125,44.64,76318.15,1.8,-0.25267,0.00016,14.58212]
[1776818487430,44.64,76316.97,1.8,-0.25285,0.00016,14.58741]
[1776818492432,44.63,76311.65,1.8,-0.25361,0.00016,14.60577]
[1776818497265,44.63,76307.62,1.8,-0.25424,0.00016,14.62398]
[1776818497273,44.63,76307.62,1.8,-0.25424,0.00016,14.62398]
[1776818497454,44.63,76307.62,1.8,-0.25424,0.00016,14.62398]
[1776818497480,44.63,76302.29,1.8,-0.25508,0.00016,14.64823]
[1776818497706,44.63,76302.29,1.8,-0.25508,0.00016,14.64823]
[1776818497765,44.63,76302.29,1.8,-0.25508,0.00016,14.64823]
[1776818497853,44.63,76302.29,1.8,-0.25508,0.00016,14.64823]
[1776818498534,44.63,76302.57,1.8,-0.25504,0.00016,14.64691]
[1776818498838,44.63,76302.57,1.8,-0.25504,0.00016,14.64691]
[1776818498908,44.63,76302.57,1.8,-0.25504,0.00016,14.64691]
[1776818499192,44.63,76302.57,1.8,-0.25504,0.00016,14.64686]
[1776818500388,44.63,76302.57,1.8,-0.25504,0.00016,14.64686]
[1776818500469,44.63,76302.57,1.8,-0.25504,0.00016,14.64686]
[1776818500518,44.63,76302.57,1.8,-0.25504,0.00016,14.64686]
[1776818503553,44.63,76301.31,1.8,-0.25523,0.00016,14.65243]
[1776818503623,44.63,76301.31,1.8,-0.25523,0.00016,14.65243]
[1776818504768,44.63,76301.26,1.8,-0.25523,0.00016,14.65254]
[1776818505272,44.63,76301.26,1.8,-0.25523,0.00016,14.65254]
[1776818514297,44.63,76303.68,1.8,-0.25484,0.00016,14.64105]
[1776818519340,44.63,76303.0,1.8,-0.25493,0.00016,14.64386]
[1776818524399,44.62,76307.62,1.8,-0.2542,0.00016,14.6226]
[1776818525293,44.62,76307.98,1.8,-0.25414,0.00016,14.62092]
[1776818525452,44.62,76307.98,1.8,-0.25414,0.00016,14.62092]
[1776818525484,44.62,76310.15,1.8,-0.2538,0.00016,14.61098]
[1776818526072,44.62,76310.15,1.8,-0.2538,0.00016,14.61098]
[1776818526388,44.62,76310.15,1.8,-0.2538,0.00016,14.61094]
[1776818527274,44.62,76310.15,1.8,-0.2538,0.00016,14.61094]
[1776818527396,44.62,76311.54,1.8,-0.25358,0.00016,14.60456]
[1776818532430,44.62,76315.61,1.8,-0.25293,0.00016,14.58572]
[1776818535753,44.62,76314.1,1.8,-0.25316,0.00016,14.59246]
[1776818541332,44.62,76313.86,1.8,-0.25319,0.00016,14.5933]
[1776818541422,44.62,76313.86,1.8,-0.25319,0.00016,14.5933]
[1776818541820,44.62,76313.11,1.8,-0.25331,0.00016,14.59668]
[1776818542685,44.62,76313.11,1.8,-0.25331,0.00016,14.59668]
[1776818543862,44.62,76314.48,1.8,-0.25309,0.00016,14.59031]
[1776818548697,44.62,76310.81,1.8,-0.25366,0.00016,14.60701]
[1776818552924,44.62,76310.29,1.8,-0.25368,0.00016,14.60371]
[1776818552929,44.62,76310.29,1.8,-0.25368,0.00016,14.60371]
[1776818553611,44.62,76310.29,1.8,-0.25368,0.00016,14.60371]
[1776818553715,44.61,76308.13,1.8,-0.25402,0.00016,14.61351]
[1776818553822,44.61,76308.13,1.8,-0.25402,0.00016,14.61351]
[1776818554247,44.61,76308.13,1.8,-0.25402,0.00016,14.61351]
[1776818555593,44.61,76301.66,1.8,-0.25504,0.00016,14.64291]
[1776818556299,44.61,76301.66,1.8,-0.25504,0.00016,14.64291]
[1776818556933,44.61,76299.36,1.8,-0.2554,0.00016,14.65331]
[1776818558770,44.61,76302.13,1.8,-0.25496,0.00016,14.64055]
[1776818559713,44.61,76309.79,1.8,-0.25375,0.00016,14.60557]
[1776818561851,44.61,76313.08,1.8,-0.25323,0.00016,14.59046]
[1776818561920,44.61,76313.08,1.8,-0.25323,0.00016,14.59046]
[1776818561972,44.61,76313.08,1.8,-0.25323,0.00016,14.59046]
[1776818562021,44.61,76313.08,1.8,-0.25323,0.00016,14.59046]
[1776818562142,44.61,76313.08,1.8,-0.25323,0.00016,14.59046]
[1776818562642,44.61,76313.4,1.8,-0.25318,0.00016,14.58892]
[1776818563648,44.61,76322.7,1.8,-0.25171,0.00016,14.54617]
[1776818568683,44.61,76326.54,1.8,-0.2511,0.00016,14.52809]
[1776818570277,44.61,76327.53,1.8,-0.25094,0.00016,14.52346]
[1776818575733,44.6,76325.32,1.8,-0.25127,0.00016,14.53319]
[1776818581352,44.6,76325.67,1.8,-0.2512,0.00016,14.53119]
[1776818581436,44.6,76325.75,1.8,-0.25119,0.00016,14.53075]
[1776818586368,44.6,76328.55,1.8,-0.25074,0.00016,14.51759]
[1776818586511,44.6,76328.55,1.8,-0.25074,0.00016,14.51759]
[1776818587883,44.6,76327.6,1.8,-0.25089,0.00016,14.5219]
[1776818593860,44.59,76324.01,1.8,-0.25143,0.00016,14.53787]
[1776818595275,44.59,76324.01,1.8,-0.25143,0.00016,14.53787]
[1776818595357,44.59,76324.01,1.8,-0.25143,0.00016,14.53787]
[1776818595462,44.59,76324.01,1.8,-0.25143,0.00016,14.53787]
[1776818595645,44.59,76324.2,1.8,-0.2514,0.00016,14.53692]
[1776818596682,44.59,76330.69,1.8,-0.25038,0.00016,14.50696]
[1776818601915,44.59,76336.77,1.8,-0.24943,0.00016,14.47875]
[1776818603081,44.59,76336.77,1.8,-0.24943,0.00016,14.47875]
[1776818603145,44.59,76338.88,1.8,-0.2491,0.00016,14.46898]
[1776818605325,44.59,76338.46,1.8,-0.24916,0.00016,14.47092]
[1776818607768,44.59,76345.15,1.8,-0.24811,0.00016,14.43954]
[1776818612952,44.59,76347.36,1.8,-0.24769,0.00016,14.42315]
[1776818618582,44.58,76348.31,1.8,-0.24752,0.00016,14.41813]
[1776818620130,44.58,76348.19,1.8,-0.24754,0.00016,14.41859]
[1776818626085,44.58,76347.48,1.8,-0.24763,0.00016,14.42119]
[1776818633154,44.57,76346.82,1.8,-0.24771,0.00016,14.42356]
[1776818638723,44.57,76346.29,1.8,-0.24778,0.00016,14.42554]
[1776818644789,44.56,76345.91,1.8,-0.24782,0.00016,14.42695]
[1776818644817,44.56,76345.9,1.8,-0.24782,0.00016,14.42675]
[1776818649955,44.56,76345.48,1.8,-0.24787,0.00016,14.42839]
[1776818653414,44.56,76345.31,1.8,-0.24789,0.00016,14.42894]
[1776818653425,44.56,76345.31,1.8,-0.24789,0.00016,14.42894]
[1776818655400,44.56,76345.87,1.8,-0.2478,0.00016,14.42619]
[1776818655409,44.56,76345.87,1.8,-0.2478,0.00016,14.42619]
[1776818656291,44.56,76346.0,1.8,-0.24778,0.00016,14.42551]
[1776818656397,44.56,76346.0,1.8,-0.24778,0.00016,14.42551]
[1776818656406,44.56,76342.67,1.8,-0.24829,0.00016,14.4409]
[1776818658603,44.56,76333.22,1.8,-0.24977,0.00016,14.48467]
[1776818664783,44.56,76328.82,1.8,-0.25045,0.00016,14.50499]
[1776818674307,44.56,76331.96,1.8,-0.2499,0.00016,14.4848]
[1776818679833,44.56,76334.22,1.8,-0.24955,0.00016,14.47424]
[1776818684788,44.55,76334.35,1.8,-0.24952,0.00016,14.47354]
[1776818684849,44.55,76333.74,1.8,-0.24962,0.00016,14.47635]
[1776818685683,44.55,76333.74,1.8,-0.24962,0.00016,14.47635]
[1776818685785,44.55,76334.83,1.8,-0.24945,0.00016,14.47128]
[1776818686844,44.55,76328.33,1.8,-0.25046,0.00016,14.50129]
[1776818687749,44.55,76328.33,1.8,-0.25046,0.00016,14.50129]
[1776818691860,44.55,76323.59,1.8,-0.2512,0.00016,14.52294]
[1776818691872,44.55,76323.59,1.8,-0.2512,0.00016,14.52294]
[1776818692094,44.55,76323.59,1.8,-0.2512,0.00016,14.52288]
[1776818692819,44.55,76318.13,1.8,-0.25205,0.00016,14.54795]
[1776818694526,44.55,76318.13,1.8,-0.25205,0.00016,14.54791]
[1776818695124,44.55,76315.97,1.8,-0.25239,0.00016,14.55776]
[1776818695165,44.55,76315.97,1.8,-0.25239,0.00016,14.55776]
[1776818695912,44.55,76315.69,1.8,-0.25243,0.00016,14.55903]
[1776818696597,44.55,76320.74,1.8,-0.25164,0.00016,14.5358]
[1776818697690,44.55,76326.88,1.8,-0.25067,0.00016,14.50752]
[1776818698794,44.55,76326.88,1.8,-0.25067,0.00016,14.50752]
[1776818699062,44.55,76328.39,1.8,-0.25044,0.00016,14.50056]
[1776818699148,44.55,76328.39,1.8,-0.25044,0.00016,14.50056]
[1776818699981,44.55,76328.39,1.8,-0.25044,0.00016,14.50053]
[1776818700627,44.55,76334.66,1.8,-0.24945,0.00016,14.47148]
[1776818705664,44.55,76337.38,1.8,-0.24903,0.00016,14.45894]
[1776818707729,44.55,76341.3,1.8,-0.24842,0.00016,14.44079]
[1776818707860,44.55,76342.61,1.8,-0.24822,0.00016,14.4347]
[1776818713983,44.55,76346.36,1.8,-0.24763,0.00016,14.41715]
[1776818717363,44.55,76346.95,1.8,-0.24753,0.00016,14.41429]
[1776818717745,44.55,76346.95,1.8,-0.24753,0.00016,14.41408]
[1776818721651,44.55,76348.92,1.8,-0.24721,0.00016,14.40467]
[1776818721834,44.55,76348.92,1.8,-0.24721,0.00016,14.40467]
[1776818721887,44.55,76348.92,1.8,-0.24721,0.00016,14.40467]
[1776818722128,44.55,76348.94,1.8,-0.24721,0.00016,14.40452]
[1776818722784,44.55,76359.7,1.8,-0.24553,0.00015,14.35424]
[1776818724326,44.55,76360.66,1.8,-0.24539,0.00015,14.34974]
[1776818724797,44.55,76364.11,1.8,-0.24485,0.00015,14.33359]
[1776818725609,44.55,76364.11,1.8,-0.24485,0.00015,14.33359]
[1776818725807,44.55,76365.61,1.8,-0.24462,0.00015,14.32657]
[1776818728442,44.55,76366.74,1.8,-0.24445,0.00015,14.32132]
[1776818728577,44.55,76366.74,1.8,-0.24445,0.00015,14.32132]
[1776818728825,44.55,76366.74,1.8,-0.24445,0.00015,14.32135]
[1776818730447,44.55,76362.1,1.8,-0.24517,0.00015,14.34312]
[1776818730840,44.55,76353.6,1.8,-0.24648,0.00016,14.38285]
[1776818732269,44.55,76353.83,1.8,-0.24639,0.00016,14.37617]
[1776818732413,44.55,76353.83,1.8,-0.24639,0.00016,14.37617]
[1776818735912,44.55,76355.96,1.8,-0.24606,0.00016,14.36612]
[1776818737598,44.54,76359.11,1.8,-0.24557,0.00015,14.35136]
[1776818737889,44.54,76362.39,1.8,-0.24506,0.00015,14.336]
[1776818739039,44.54,76360.37,1.8,-0.24537,0.00015,14.34547]
[1776818739905,44.54,76356.28,1.8,-0.24601,0.00016,14.36459]
[1776818741848,44.54,76351.65,1.8,-0.24672,0.00016,14.38613]
[1776818741901,44.54,76351.65,1.8,-0.24672,0.00016,14.38613]
[1776818741917,44.54,76351.08,1.8,-0.24681,0.00016,14.38879]
[1776818742215,44.54,76351.08,1.8,-0.24681,0.00016,14.38879]
[1776818742398,44.54,76351.08,1.8,-0.24681,0.00016,14.38879]
[1776818742412,44.54,76351.08,1.8,-0.24681,0.00016,14.38879]
[1776818742924,44.54,76347.89,1.8,-0.24731,0.00016,14.40361]
[1776818743891,44.54,76347.89,1.8,-0.24731,0.00016,14.40361]
[1776818744120,44.54,76348.11,1.8,-0.24727,0.00016,14.40252]
[1776818744938,44.54,76349.27,1.8,-0.24709,0.00016,14.397]
[1776818745104,44.54,76349.27,1.8,-0.24709,0.00016,14.397]
[1776818745947,44.54,76348.81,1.8,-0.24716,0.00016,14.39909]
[1776818747522,44.54,76351.14,1.8,-0.24679,0.00016,14.38818]
[1776818749075,44.54,76352.72,1.8,-0.24655,0.00016,14.38077]
[1776818749150,44.54,76352.72,1.8,-0.24655,0.00016,14.38077]
[1776818751169,44.54,76350.63,1.8,-0.24687,0.00016,14.39038]
[1776818751234,44.54,76350.63,1.8,-0.24687,0.00016,14.39038]
[1776818754145,44.54,76349.5,1.8,-0.24704,0.00016,14.39553]
[1776818756753,44.54,76349.5,1.8,-0.24703,0.00016,14.3954]
[1776818756803,44.54,76350.16,1.8,-0.24693,0.00016,14.39226]
[1776818760159,44.54,76355.11,1.8,-0.24616,0.00016,14.369]
[1776818762638,44.54,76348.01,1.8,-0.24725,0.00016,14.40195]
[1776818763832,44.54,76348.01,1.8,-0.24725,0.00016,14.40195]
[1776818763857,44.54,76348.01,1.8,-0.24725,0.00016,14.40195]
[1776818763864,44.54,76348.01,1.8,-0.24725,0.00016,14.40195]
[1776818763995,44.54,76348.01,1.8,-0.24725,0.00016,14.40195]
[1776818764006,44.54,76348.01,1.8,-0.24725,0.00016,14.40187]
[1776818764383,44.54,76348.01,1.8,-0.24725,0.00016,14.40187]
[1776818764548,44.54,76348.01,1.8,-0.24725,0.00016,14.40187]
[1776818764800,44.54,76348.01,1.8,-0.24725,0.00016,14.40187]
[1776818764930,44.54,76348.01,1.8,-0.24725,0.00016,14.40187]
[1776818764803,44.54,76338.53,1.8,-0.24873,0.00016,14.44586]
[1776818766181,44.54,76338.53,1.8,-0.24873,0.00016,14.44583]
[1776818766513,44.53,76316.62,1.8,-0.25215,0.00016,14.54687]
[1776818767895,44.53,76316.62,1.8,-0.25215,0.00016,14.54687]
[1776818767995,44.53,76316.64,1.8,-0.25214,0.00016,14.54651]
[1776818772166,44.53,76313.08,1.8,-0.25269,0.00016,14.56244]
[1776818772236,44.53,76312.87,1.8,-0.25272,0.00016,14.56326]
[1776818774986,44.53,76312.87,1.8,-0.25271,0.00016,14.56313]
[1776818777884,44.52,76315.65,1.8,-0.25226,0.00016,14.54998]
[1776818777985,44.52,76315.78,1.8,-0.25224,0.00016,14.54918]
[1776818778074,44.52,76315.78,1.8,-0.25224,0.00016,14.54918]
[1776818778621,44.52,76308.65,1.8,-0.25336,0.00016,14.5819]
[1776818779045,44.52,76308.65,1.8,-0.25336,0.00016,14.5819]
[1776818779275,44.52,76308.65,1.8,-0.25336,0.00016,14.5819]
[1776818779502,44.52,76306.31,1.8,-0.25373,0.00016,14.59252]
[1776818783554,44.52,76312.13,1.8,-0.25279,0.00016,14.56543]
[1776818785295,44.52,76312.82,1.8,-0.25268,0.00016,14.56216]
[1776818785382,44.52,76311.53,1.8,-0.25288,0.00016,14.568]
[1776818791684,44.52,76312.92,1.8,-0.25265,0.00016,14.56125]
[1776818797272,44.51,76313.52,1.8,-0.25248,0.00016,14.55232]
[1776818799362,44.51,76315.36,1.8,-0.25218,0.00016,14.54353]
[1776818804038,44.5,76309.61,1.8,-0.25307,0.00016,14.56938]
[1776818807025,44.5,76308.26,1.8,-0.25328,0.00016,14.57544]
[1776818807375,44.5,76308.02,1.8,-0.2533,0.00016,14.57625]
[1776818809276,44.5,76304.93,1.8,-0.25379,0.00016,14.59026]
[1776818809919,44.5,76310.25,1.8,-0.25294,0.00016,14.56572]
[1776818811995,44.5,76310.25,1.8,-0.25294,0.00016,14.56557]
[1776818813443,44.5,76313.92,1.8,-0.25235,0.00016,14.54845]
[1776818814164,44.5,76314.87,1.8,-0.2522,0.00016,14.54397]
[1776818814247,44.5,76314.87,1.8,-0.2522,0.00016,14.54397]
[1776818814276,44.5,76314.87,1.8,-0.2522,0.00016,14.54397]
[1776818814508,44.49,76321.15,1.8,-0.25121,0.00016,14.51493]
[1776818819989,44.49,76325.27,1.8,-0.25055,0.00016,14.49552]
[1776818820888,44.49,76325.27,1.8,-0.25055,0.00016,14.49552]
[1776818820927,44.49,76325.27,1.8,-0.25055,0.00016,14.49552]
[1776818821022,44.49,76323.86,1.8,-0.25077,0.00016,14.50198]
[1776818821303,44.49,76323.86,1.8,-0.25077,0.00016,14.50198]
[1776818822077,44.49,76317.62,1.8,-0.25174,0.00016,14.5307]
[1776818822382,44.49,76317.62,1.8,-0.25174,0.00016,14.5307]
[1776818822535,44.49,76317.62,1.8,-0.25174,0.00016,14.53063]
[1776818823534,44.49,76308.87,1.8,-0.25312,0.00016,14.57075]
[1776818828569,44.49,76305.37,1.8,-0.25365,0.00016,14.58611]
[1776818833615,44.48,76307.07,1.8,-0.25336,0.00016,14.57785]
[1776818839388,44.48,76302.59,1.8,-0.25405,0.00016,14.59781]
[1776818840714,44.48,76304.67,1.8,-0.25372,0.00016,14.58817]
[1776818840727,44.48,76313.14,1.8,-0.25238,0.00016,14.54917]
[1776818841650,44.48,76313.14,1.8,-0.25238,0.00016,14.54917]
[1776818842087,44.48,76313.14,1.8,-0.25238,0.00016,14.54917]
[1776818842134,44.48,76316.9,1.8,-0.25178,0.00016,14.53176]
[1776818847704,44.47,76315.43,1.8,-0.25199,0.00016,14.53772]
[1776818848898,44.47,76315.43,1.8,-0.25199,0.00016,14.53772]
[1776818848969,44.47,76315.43,1.8,-0.25199,0.00016,14.53772]
[1776818851057,44.47,76316.27,1.8,-0.25185,0.00016,14.53355]
[1776818851169,44.47,76316.04,1.8,-0.25188,0.00016,14.53446]
[1776818851924,44.47,76316.04,1.8,-0.25188,0.00016,14.53446]
[1776818852048,44.47,76324.86,1.8,-0.25043,0.00016,14.48804]
[1776818857777,44.46,76327.09,1.8,-0.25006,0.00016,14.47716]
[1776818862808,44.46,76321.42,1.8,-0.25094,0.00016,14.50292]
[1776818864145,44.46,76321.75,1.8,-0.25088,0.00016,14.50129]
[1776818864827,44.46,76321.75,1.8,-0.25088,0.00016,14.50119]
[1776818866544,44.46,76321.15,1.8,-0.25097,0.00016,14.50387]
[1776818866946,44.46,76322.0,1.8,-0.25083,0.00016,14.49984]
[1776818869680,44.45,76322.29,1.8,-0.25078,0.00016,14.49831]
[1776818869965,44.45,76321.67,1.8,-0.25088,0.00016,14.50109]
[1776818875904,44.45,76321.65,1.8,-0.25086,0.00016,14.50051]
[1776818880938,44.44,76320.25,1.8,-0.25106,0.00016,14.50648]
[1776818882931,44.44,76319.81,1.8,-0.25112,0.00016,14.50826]
[1776818882990,44.44,76319.6,1.8,-0.25115,0.00016,14.5091]
[1776818884057,44.44,76319.6,1.8,-0.25115,0.00016,14.5091]
[1776818884075,44.44,76319.6,1.8,-0.25115,0.00016,14.5091]
[1776818884067,44.44,76311.91,1.8,-0.25236,0.00016,14.54443]
[1776818884190,44.44,76311.91,1.8,-0.25236,0.00016,14.54443]
[1776818884339,44.44,76311.91,1.8,-0.25236,0.00016,14.54443]
[1776818884711,44.44,76311.91,1.8,-0.25236,0.00016,14.54443]
[1776818884969,44.44,76311.82,1.8,-0.25237,0.00016,14.54472]
[1776818885974,44.44,76299.43,1.8,-0.25433,0.00016,14.60153]
[1776818891009,44.44,76290.96,1.8,-0.25565,0.00016,14.63971]
[1776818896044,44.43,76293.6,1.8,-0.25521,0.00016,14.62697]
[1776818901065,44.43,76294.61,1.8,-0.25503,0.00016,14.62182]
[1776818903092,44.42,76303.58,1.8,-0.25359,0.00016,14.5802]
[1776818907120,44.42,76309.41,1.8,-0.25266,0.00016,14.55309]
[1776818912156,44.42,76306.64,1.8,-0.25303,0.00016,14.55984]
[1776818914032,44.42,76308.26,1.8,-0.25277,0.00016,14.55224]
[1776818914170,44.42,76314.31,1.8,-0.25181,0.00016,14.52424]
[1776818915022,44.42,76314.31,1.8,-0.25181,0.00016,14.52424]
[1776818915177,44.41,76313.62,1.8,-0.25191,0.00016,14.5273]
[1776818915248,44.41,76313.62,1.8,-0.25191,0.00016,14.5273]
[1776818916185,44.41,76315.31,1.8,-0.25164,0.00016,14.51939]
[1776818918220,44.41,76314.41,1.8,-0.25178,0.00016,14.52333]
[1776818918310,44.41,76314.41,1.8,-0.25178,0.00016,14.52333]
[1776818918712,44.41,76314.41,1.8,-0.25178,0.00016,14.52333]
[1776818919205,44.41,76315.93,1.8,-0.25153,0.00016,14.51614]
[1776818924240,44.41,76318.36,1.8,-0.25112,0.00016,14.50417]
[1776818925368,44.41,76314.86,1.8,-0.25168,0.00016,14.52034]
[1776818925991,44.4,76311.72,1.8,-0.25217,0.00016,14.53468]
[1776818926820,44.4,76311.72,1.8,-0.25217,0.00016,14.53468]
[1776818926910,44.4,76308.15,1.8,-0.25273,0.00016,14.55096]
[1776818932298,44.4,76304.53,1.8,-0.25327,0.00016,14.56677]
[1776818937332,44.39,76305.15,1.8,-0.25315,0.00016,14.56323]
[1776818942367,44.39,76298.59,1.8,-0.25416,0.00016,14.5926]
[1776818949416,44.38,76300.62,1.8,-0.2538,0.00016,14.58202]
[1776818953239,44.37,76308.69,1.8,-0.2525,0.00016,14.54418]
[1776818953397,44.37,76308.69,1.8,-0.2525,0.00016,14.54418]
[1776818953504,44.37,76312.8,1.8,-0.25185,0.00016,14.52522]
[1776818955342,44.37,76312.8,1.8,-0.25184,0.00016,14.52507]
[1776818956023,44.37,76312.8,1.8,-0.25184,0.00016,14.52507]
[1776818956125,44.37,76317.06,1.8,-0.25117,0.00016,14.50526]
[1776818956765,44.37,76317.06,1.8,-0.25117,0.00016,14.50526]
[1776818957213,44.37,76317.06,1.8,-0.25117,0.00016,14.50526]
[1776818957473,44.37,76317.06,1.8,-0.25116,0.00016,14.50506]
[1776818961217,44.37,76314.2,1.8,-0.25161,0.00016,14.51809]
[1776818961270,44.37,76314.2,1.8,-0.25161,0.00016,14.51809]
[1776818962015,44.37,76314.02,1.8,-0.25163,0.00016,14.51872]
[1776818963124,44.37,76314.02,1.8,-0.25163,0.00016,14.51872]
[1776818963221,44.37,76315.3,1.8,-0.25142,0.00016,14.5126]
[1776818965199,44.37,76315.3,1.8,-0.25142,0.00016,14.5126]
[1776818965234,44.37,76315.3,1.8,-0.25142,0.00016,14.5126]
[1776818965268,44.36,76315.13,1.8,-0.25144,0.00016,14.51305]
[1776818965823,44.36,76315.13,1.8,-0.25144,0.00016,14.51305]
[1776818965882,44.36,76315.13,1.8,-0.25144,0.00016,14.51305]
[1776818965916,44.36,76315.13,1.8,-0.25144,0.00016,14.51305]
[1776818965967,44.36,76314.97,1.8,-0.25146,0.00016,14.51379]
[1776818967044,44.36,76314.97,1.8,-0.25146,0.00016,14.51379]
[1776818967094,44.36,76308.26,1.8,-0.25252,0.00016,14.5446]
[1776818971058,44.36,76306.31,1.8,-0.25281,0.00016,14.55325]
[1776818971104,44.36,76306.66,1.8,-0.2527,0.00016,14.54596]
[1776818973439,44.36,76307.01,1.8,-0.25263,0.00016,14.54408]
[1776818973585,44.36,76307.12,1.8,-0.25261,0.00016,14.54344]
[1776818976530,44.35,76305.07,1.8,-0.25293,0.00016,14.55276]
[1776818981641,44.35,76301.56,1.8,-0.25347,0.00016,14.56839]
[1776818985290,44.35,76301.49,1.8,-0.25348,0.00016,14.56853]
[1776818985292,44.35,76301.49,1.8,-0.25348,0.00016,14.56853]
[1776818985441,44.35,76301.34,1.8,-0.2535,0.00016,14.56912]
[1776818985464,44.35,76301.34,1.8,-0.2535,0.00016,14.56912]
[1776818985854,44.35,76290.89,1.8,-0.25515,0.00016,14.61697]
[1776818988862,44.35,76285.2,1.8,-0.25606,0.00016,14.6428]
[1776818994731,44.34,76283.06,1.8,-0.25638,0.00016,14.65196]
[1776818998594,44.34,76281.98,1.8,-0.25654,0.00016,14.65658]
[1776818999659,44.34,76281.98,1.8,-0.25654,0.00016,14.65648]
[1776818999661,44.34,76281.98,1.8,-0.25654,0.00016,14.65648]
[1776818999871,44.34,76281.98,1.8,-0.25654,0.00016,14.65648]
[1776818999873,44.34,76280.57,1.8,-0.25676,0.00016,14.6628]
[1776819001463,44.34,76278.36,1.8,-0.2571,0.00016,14.67264]
[1776819003589,44.34,76276.09,1.8,-0.25746,0.00016,14.68285]
[1776819003674,44.34,76276.09,1.8,-0.25746,0.00016,14.68285]
[1776819004863,44.34,76273.44,1.8,-0.25788,0.00016,14.69476]
[1776819005067,44.34,76273.44,1.8,-0.25788,0.00016,14.69476]
[1776819005165,44.34,76273.44,1.8,-0.25788,0.00016,14.69476]
[1776819005197,44.33,76279.99,1.8,-0.25683,0.00016,14.66482]
[1776819010642,44.33,76274.83,1.8,-0.25763,0.00016,14.68772]
[1776819012192,44.33,76274.68,1.8,-0.25765,0.00016,14.68814]
[1776819012195,44.33,76274.68,1.8,-0.25765,0.00016,14.68814]
[1776819012227,44.33,76275.58,1.8,-0.2575,0.00016,14.68392]
[1776819013960,44.33,76275.58,1.8,-0.2575,0.00016,14.68392]
[1776819014027,44.33,76273.02,1.8,-0.25791,0.00016,14.69543]
[1776819016212,44.33,76273.02,1.8,-0.2579,0.00016,14.6953]
[1776819016257,44.32,76273.31,1.8,-0.25785,0.00016,14.69372]
[1776819022092,44.32,76276.06,1.8,-0.25739,0.00016,14.68069]
[1776819023428,44.32,76272.71,1.8,-0.25792,0.00016,14.69569]
[1776819026346,44.31,76262.99,1.8,-0.25946,0.00016,14.7392]
[1776819031994,44.31,76262.05,1.8,-0.25954,0.00016,14.73733]
[1776819037030,44.3,76262.29,1.8,-0.25948,0.00016,14.73563]
[1776819039296,44.3,76262.35,1.8,-0.25946,0.00016,14.73512]
[1776819039363,44.3,76262.34,1.8,-0.25946,0.00016,14.73505]
[1776819039386,44.3,76262.34,1.8,-0.25946,0.00016,14.73505]
[1776819039460,44.3,76262.34,1.8,-0.25946,0.00016,14.73505]
[1776819039900,44.3,76262.34,1.8,-0.25946,0.00016,14.73505]
[1776819040019,44.3,76262.34,1.8,-0.25946,0.00016,14.73505]
[1776819040071,44.3,76262.34,1.8,-0.25946,0.00016,14.73505]
[1776819040186,44.3,76262.34,1.8,-0.25946,0.00016,14.73505]
[1776819040218,44.3,76252.43,1.8,-0.26105,0.00016,14.77966]
[1776819042065,44.3,76246.67,1.8,-0.26197,0.00016,14.80533]
[1776819043882,44.3,76245.87,1.8,-0.2621,0.00016,14.80879]
[1776819043990,44.3,76245.87,1.8,-0.2621,0.00016,14.80879]
[1776819044985,44.3,76248.47,1.8,-0.26167,0.00016,14.79698]
[1776819049923,44.29,76252.61,1.8,-0.26098,0.00016,14.77783]
[1776819049966,44.29,76252.61,1.8,-0.26098,0.00016,14.77783]
[1776819050384,44.29,76252.61,1.8,-0.26098,0.00016,14.77773]
[1776819050453,44.29,76252.61,1.8,-0.26098,0.00016,14.77773]
[1776819051127,44.29,76258.51,1.8,-0.26003,0.00016,14.75104]
[1776819056162,44.29,76256.64,1.8,-0.26031,0.00016,14.75887]
[1776819061199,44.28,76257.58,1.8,-0.26013,0.00016,14.7539]
[1776819064145,44.28,76256.59,1.8,-0.26028,0.00016,14.75808]
[1776819064230,44.28,76256.59,1.8,-0.26028,0.00016,14.75808]
[1776819064389,44.28,76246.29,1.8,-0.26194,0.00016,14.80433]
[1776819064454,44.28,76246.29,1.8,-0.26194,0.00016,14.80433]
[1776819065163,44.28,76246.29,1.8,-0.26194,0.00016,14.80433]
[1776819066523,44.28,76243.08,1.8,-0.26245,0.00016,14.81848]
[1776819069811,44.27,76243.02,1.8,-0.26244,0.00016,14.81834]
[1776819069940,44.27,76243.02,1.8,-0.26244,0.00016,14.81834]
[1776819069977,44.27,76243.02,1.8,-0.26244,0.00016,14.81834]
[1776819070289,44.27,76250.43,1.8,-0.26124,0.00016,14.78491]
[1776819070552,44.27,76250.43,1.8,-0.26124,0.00016,14.78491]
[1776819072275,44.27,76257.03,1.8,-0.26017,0.00016,14.75499]
[1776819072913,44.27,76257.03,1.8,-0.26017,0.00016,14.75499]
[1776819072971,44.27,76257.03,1.8,-0.26017,0.00016,14.75499]
[1776819073112,44.27,76257.03,1.8,-0.26017,0.00016,14.75499]
[1776819073133,44.27,76257.03,1.8,-0.26017,0.00016,14.75499]
[1776819073331,44.27,76272.69,1.8,-0.25765,0.00016,14.68393]
[1776819076677,44.27,76273.66,1.8,-0.25749,0.00016,14.67924]
[1776819076875,44.27,76273.66,1.8,-0.25749,0.00016,14.67924]
[1776819077310,44.27,76272.83,1.8,-0.25762,0.00016,14.68293]
[1776819078319,44.27,76265.53,1.8,-0.25879,0.00016,14.71598]
[1776819082457,44.26,76268.65,1.8,-0.25827,0.00016,14.70129]
[1776819082678,44.26,76268.65,1.8,-0.25827,0.00016,14.70129]
[1776819083352,44.26,76275.15,1.8,-0.25722,0.00016,14.67163]
[1776819083824,44.26,76275.15,1.8,-0.25722,0.00016,14.67163]
[1776819084289,44.26,76275.15,1.8,-0.25722,0.00016,14.67163]
[1776819084397,44.26,76280.9,1.8,-0.2563,0.00016,14.64529]
[1776819089440,44.26,76277.05,1.8,-0.2569,0.00016,14.66238]
[1776819091190,44.26,76278.62,1.8,-0.25664,0.00016,14.65511]
[1776819091409,44.26,76278.55,1.8,-0.2566,0.00016,14.64979]
[1776819096668,44.25,76280.47,1.8,-0.25627,0.00016,14.64049]
[1776819101935,44.25,76278.7,1.8,-0.25653,0.00016,14.64793]
[1776819102037,44.25,76278.7,1.8,-0.25653,0.00016,14.64793]
[1776819102691,44.25,76280.69,1.8,-0.25621,0.00016,14.63858]
[1776819102819,44.25,76280.69,1.8,-0.25621,0.00016,14.63858]
[1776819103617,44.25,76281.05,1.8,-0.25615,0.00016,14.63694]
[1776819103628,44.25,76281.05,1.8,-0.25615,0.00016,14.63694]
[1776819103801,44.25,76281.05,1.8,-0.25615,0.00016,14.63694]
[1776819104328,44.25,76281.05,1.8,-0.25615,0.00016,14.63694]
[1776819105292,44.24,76278.65,1.8,-0.25652,0.00016,14.64767]
[1776819105356,44.24,76278.65,1.8,-0.25652,0.00016,14.64767]
[1776819105379,44.24,76278.65,1.8,-0.25652,0.00016,14.64767]
[1776819105386,44.24,76269.42,1.8,-0.258,0.00016,14.68968]
[1776819106434,44.24,76263.49,1.8,-0.25895,0.00016,14.71656]
[1776819107765,44.24,76263.49,1.8,-0.25895,0.00016,14.71656]
[1776819107919,44.24,76263.49,1.8,-0.25895,0.00016,14.71656]
[1776819108020,44.24,76255.83,1.8,-0.26018,0.00016,14.75118]
[1776819113050,44.24,76255.46,1.8,-0.26023,0.00016,14.75247]
[1776819114148,44.24,76257.43,1.8,-0.25991,0.00016,14.74347]
[1776819116007,44.24,76256.73,1.8,-0.26002,0.00016,14.74647]
[1776819116056,44.24,76256.73,1.8,-0.26002,0.00016,14.74647]
[1776819117004,44.24,76259.13,1.8,-0.25962,0.00016,14.73545]
[1776819117027,44.24,76260.71,1.8,-0.25937,0.00016,14.72829]
[1776819119290,44.24,76261.03,1.8,-0.25932,0.00016,14.72677]
[1776819119351,44.23,76265.34,1.8,-0.25862,0.00016,14.70699]
[1776819119580,44.23,76265.34,1.8,-0.25862,0.00016,14.70699]
[1776819120258,44.23,76265.34,1.8,-0.25862,0.00016,14.70699]
[1776819121384,44.23,76269.92,1.8,-0.25788,0.00016,14.68607]
[1776819123764,44.23,76268.0,1.8,-0.25818,0.00016,14.69466]
[1776819126668,44.23,76266.77,1.8,-0.25836,0.00016,14.69989]
[1776819126701,44.23,76266.77,1.8,-0.25836,0.00016,14.69989]
[1776819126717,44.23,76266.77,1.8,-0.25836,0.00016,14.69989]
[1776819127835,44.23,76266.77,1.8,-0.25836,0.00016,14.69989]
[1776819127868,44.23,76263.3,1.8,-0.25892,0.00016,14.71556]
[1776819132960,44.23,76262.27,1.8,-0.25908,0.00016,14.71995]
[1776819133126,44.23,76262.27,1.8,-0.25908,0.00016,14.71995]
[1776819133291,44.23,76262.27,1.8,-0.25908,0.00016,14.71995]
[1776819133473,44.23,76262.27,1.8,-0.25908,0.00016,14.71995]
[1776819133462,44.23,76260.2,1.8,-0.25941,0.00016,14.72928]
[1776819133947,44.23,76260.2,1.8,-0.25941,0.00016,14.72928]
[1776819134015,44.23,76245.58,1.8,-0.26177,0.00016,14.79532]
[1776819137458,44.23,76244.48,1.8,-0.26194,0.00016,14.8002]
[1776819138086,44.23,76244.07,1.8,-0.26201,0.00016,14.80197]
[1776819138186,44.22,76247.26,1.8,-0.26149,0.00016,14.78746]
[1776819139010,44.22,76247.26,1.8,-0.26149,0.00016,14.78746]
[1776819139111,44.22,76246.89,1.8,-0.26155,0.00016,14.78913]
[1776819141273,44.22,76247.44,1.8,-0.26145,0.00016,14.78653]
[1776819143437,44.22,76247.35,1.8,-0.26146,0.00016,14.78682]
[1776819143452,44.22,76247.35,1.8,-0.26146,0.00016,14.78682]
[1776819143774,44.22,76247.47,1.8,-0.26144,0.00016,14.78622]
[1776819145207,44.22,76247.47,1.8,-0.26144,0.00016,14.78622]
[1776819145275,44.22,76247.47,1.8,-0.26144,0.00016,14.78622]
[1776819149248,44.22,76247.88,1.8,-0.26137,0.00016,14.78413]
[1776819150708,44.22,76249.95,1.8,-0.26103,0.00016,14.77468]
[1776819150795,44.22,76249.95,1.8,-0.26103,0.00016,14.77468]
[1776819151480,44.22,76249.95,1.8,-0.26103,0.00016,14.77468]
[1776819151551,44.22,76251.78,1.8,-0.26073,0.00016,14.76637]
[1776819152138,44.22,76251.78,1.8,-0.26073,0.00016,14.76637]
[1776819153728,44.22,76249.92,1.8,-0.26098,0.00016,14.76916]
[1776819153786,44.22,76249.92,1.8,-0.26098,0.00016,14.76916]
[1776819154378,44.22,76255.2,1.8,-0.26012,0.00016,14.74522]
[1776819155914,44.22,76260.85,1.8,-0.25921,0.00016,14.71959]
[1776819159171,44.22,76260.9,1.8,-0.2592,0.00016,14.71936]
[1776819159265,44.22,76260.9,1.8,-0.2592,0.00016,14.71936]
[1776819159414,44.22,76260.9,1.8,-0.2592,0.00016,14.71936]
[1776819159438,44.22,76258.59,1.8,-0.25957,0.00016,14.72978]
[1776819161074,44.22,76267.03,1.8,-0.25821,0.00016,14.69137]
[1776819163740,44.22,76266.29,1.8,-0.25832,0.00016,14.69468]
[1776819164004,44.22,76266.29,1.8,-0.25832,0.00016,14.69468]
[1776819164420,44.22,76265.49,1.8,-0.25845,0.00016,14.69822]
[1776819169600,44.21,76264.52,1.8,-0.2586,0.00016,14.70245]
[1776819169958,44.21,76263.73,1.8,-0.25873,0.00016,14.70598]
[1776819174994,44.21,76264.95,1.8,-0.25852,0.00016,14.70009]
[1776819180352,44.21,76265.62,1.8,-0.2584,0.00016,14.69685]
[1776819180452,44.21,76265.98,1.8,-0.25834,0.00016,14.69503]
[1776819181319,44.21,76265.98,1.8,-0.25834,0.00016,14.69503]
[1776819181371,44.21,76267.35,1.8,-0.25812,0.00016,14.68873]
[1776819183462,44.21,76269.35,1.8,-0.25779,0.00016,14.67962]
[1776819184427,44.21,76269.35,1.8,-0.25779,0.00016,14.67957]
[1776819188442,44.21,76267.34,1.8,-0.25811,0.00016,14.68855]
[1776819188502,44.21,76266.04,1.8,-0.25832,0.00016,14.69437]
[1776819188650,44.21,76266.04,1.8,-0.25832,0.00016,14.69437]
[1776819188677,44.21,76266.04,1.8,-0.25832,0.00016,14.69437]
[1776819188725,44.21,76266.04,1.8,-0.25832,0.00016,14.69437]
[1776819188833,44.21,76266.04,1.8,-0.25832,0.00016,14.69437]
[1776819189223,44.21,76266.04,1.8,-0.25832,0.00016,14.69437]
[1776819189324,44.21,76255.19,1.8,-0.26006,0.00016,14.7436]
[1776819189669,44.21,76255.19,1.8,-0.26006,0.00016,14.7436]
[1776819190114,44.21,76255.19,1.8,-0.26006,0.00016,14.7436]
[1776819192096,44.2,76255.93,1.8,-0.25994,0.00016,14.74019]
[1776819197157,44.2,76257.29,1.8,-0.25971,0.00016,14.7337]
[1776819200136,44.2,76256.35,1.8,-0.25986,0.00016,14.7378]
[1776819200370,44.2,76256.09,1.8,-0.2599,0.00016,14.73893]
[1776819202155,44.2,76256.09,1.8,-0.2599,0.00016,14.73893]
[1776819202196,44.2,76256.09,1.8,-0.2599,0.00016,14.73893]
[1776819202425,44.2,76256.47,1.8,-0.25983,0.00016,14.73709]
[1776819205046,44.2,76256.66,1.8,-0.2598,0.00016,14.73617]
[1776819205213,44.2,76259.87,1.8,-0.25928,0.00016,14.72155]
[1776819211254,44.2,76257.36,1.8,-0.25962,0.00016,14.72701]
[1776819214134,44.19,76259.81,1.8,-0.25922,0.00016,14.71579]
[1776819214398,44.19,76266.63,1.8,-0.25812,0.00016,14.68475]
[1776819215600,44.19,76266.56,1.8,-0.25813,0.00016,14.68501]
[1776819217379,44.19,76268.14,1.8,-0.25787,0.00016,14.67776]
[1776819217401,44.19,76263.73,1.8,-0.25858,0.00016,14.69779]
[1776819218141,44.19,76263.73,1.8,-0.25858,0.00016,14.69779]
[1776819220154,44.19,76262.04,1.8,-0.25885,0.00016,14.70533]
[1776819223591,44.19,76261.89,1.8,-0.25886,0.00016,14.70567]
[1776819223653,44.19,76261.89,1.8,-0.25886,0.00016,14.70567]
[1776819223795,44.19,76261.89,1.8,-0.25886,0.00016,14.70567]
[1776819224418,44.19,76261.89,1.8,-0.25886,0.00016,14.70567]
[1776819224451,44.19,76267.17,1.8,-0.25801,0.00016,14.68158]
[1776819226293,44.19,76266.49,1.8,-0.25812,0.00016,14.68462]
[1776819227053,44.19,76266.63,1.8,-0.25809,0.00016,14.68393]
[1776819232404,44.19,76264.15,1.8,-0.25848,0.00016,14.69482]
[1776819237436,44.18,76265.4,1.8,-0.25826,0.00016,14.68881]
[1776819242473,44.18,76264.99,1.8,-0.25832,0.00016,14.69034]
[1776819243543,44.18,76272.36,1.8,-0.25713,0.00016,14.65668]
[1776819245409,44.18,76272.36,1.8,-0.25713,0.00016,14.65665]
[1776819245493,44.18,76274.28,1.8,-0.25682,0.00016,14.64785]
[1776819246144,44.18,76274.28,1.8,-0.25682,0.00016,14.64785]
[1776819247327,44.18,76275.07,1.8,-0.25669,0.00016,14.64421]
[1776819247392,44.18,76275.07,1.8,-0.25669,0.00016,14.64421]
[1776819248754,44.18,76282.26,1.8,-0.25554,0.00016,14.61121]
[1776819249520,44.18,76285.85,1.8,-0.25496,0.00016,14.59467]
[1776819254557,44.18,76288.64,1.8,-0.25451,0.00016,14.5816]
[1776819254792,44.18,76288.64,1.8,-0.25451,0.00016,14.5816]
[1776819255563,44.18,76289.82,1.8,-0.25432,0.00016,14.57613]
[1776819256819,44.18,76290.04,1.8,-0.25429,0.00016,14.57508]
[1776819260301,44.18,76291.46,1.8,-0.25405,0.00016,14.56842]
[1776819260338,44.18,76291.46,1.8,-0.25405,0.00016,14.56842]
[1776819263867,44.17,76286.57,1.8,-0.25483,0.00016,14.59076]
[1776819264167,44.17,76286.57,1.8,-0.25483,0.00016,14.59076]
[1776819264182,44.17,76286.57,1.8,-0.25483,0.00016,14.59076]
[1776819267372,44.17,76283.86,1.8,-0.25526,0.00016,14.60302]
[1776819267698,44.17,76283.17,1.8,-0.25536,0.00016,14.60603]
[1776819268133,44.17,76278.2,1.8,-0.25616,0.00016,14.62883]
[1776819269465,44.17,76278.2,1.8,-0.25616,0.00016,14.62883]
[1776819270221,44.17,76277.84,1.8,-0.25621,0.00016,14.63034]
[1776819270270,44.17,76274.78,1.8,-0.2567,0.00016,14.64435]
[1776819271232,44.17,76274.78,1.8,-0.2567,0.00016,14.64435]
[1776819271242,44.17,76274.78,1.8,-0.2567,0.00016,14.64435]
[1776819271269,44.17,76274.78,1.8,-0.2567,0.00016,14.64435]
[1776819271316,44.17,76269.25,1.8,-0.25753,0.00016,14.66405]
[1776819273304,44.17,76269.25,1.8,-0.25753,0.00016,14.66402]
[1776819273402,44.17,76260.06,1.8,-0.25901,0.00016,14.70573]
[1776819274070,44.17,76260.06,1.8,-0.25901,0.00016,14.70573]
[1776819274146,44.17,76259.89,1.8,-0.25904,0.00016,14.70651]
[1776819276746,44.17,76261.97,1.8,-0.2587,0.00016,14.6969]
[1776819277328,44.17,76261.97,1.8,-0.2587,0.00016,14.6969]
[1776819277376,44.17,76262.34,1.8,-0.25863,0.00016,14.69509]
[1776819283409,44.17,76261.42,1.8,-0.25877,0.00016,14.699]
[1776819284218,44.16,76258.36,1.8,-0.25926,0.00016,14.71276]
[1776819284300,44.16,76256.27,1.8,-0.25959,0.00016,14.72216]
[1776819289048,44.16,76255.61,1.8,-0.25969,0.00016,14.72486]
[1776819289102,44.16,76255.61,1.8,-0.25969,0.00016,14.72486]
[1776819289928,44.16,76256.01,1.8,-0.25962,0.00016,14.72295]
[1776819290005,44.16,76256.01,1.8,-0.25962,0.00016,14.72295]
[1776819291349,44.16,76256.0,1.8,-0.25962,0.00016,14.72289]
[1776819291430,44.16,76256.0,1.8,-0.25962,0.00016,14.72289]
[1776819292240,44.16,76256.62,1.8,-0.25951,0.00016,14.71988]
[1776819292292,44.16,76256.62,1.8,-0.25951,0.00016,14.71988]
[1776819293897,44.16,76258.52,1.8,-0.2592,0.00016,14.71106]
[1776819293997,44.16,76259.67,1.8,-0.25901,0.00016,14.70583]
[1776819296375,44.16,76259.67,1.8,-0.25901,0.00016,14.70574]
[1776819296388,44.16,76259.67,1.8,-0.25901,0.00016,14.70574]
[1776819296487,44.16,76262.04,1.8,-0.25862,0.00016,14.69481]
[1776819297306,44.16,76262.04,1.8,-0.25862,0.00016,14.69481]
[1776819297351,44.16,76262.04,1.8,-0.25862,0.00016,14.69481]
[1776819299321,44.15,76265.43,1.8,-0.25807,0.00016,14.67924]
[1776819299322,44.15,76265.57,1.8,-0.25804,0.00016,14.67838]
[1776819304365,44.15,76270.61,1.8,-0.25722,0.00016,14.65501]
[1776819307332,44.15,76270.83,1.8,-0.25718,0.00016,14.65386]
[1776819307408,44.15,76270.52,1.8,-0.25723,0.00016,14.65514]
[1776819309447,44.15,76270.52,1.8,-0.25723,0.00016,14.65514]
[1776819309522,44.15,76270.26,1.8,-0.25726,0.00016,14.65618]
[1776819311471,44.15,76270.26,1.8,-0.25726,0.00016,14.65618]
[1776819311565,44.15,76270.69,1.8,-0.25719,0.00016,14.65407]
[1776819313045,44.15,76270.69,1.8,-0.25719,0.00016,14.65407]
[1776819313142,44.15,76270.69,1.8,-0.25719,0.00016,14.65407]
[1776819313204,44.15,76270.69,1.8,-0.25719,0.00016,14.65407]
[1776819313935,44.14,76270.65,1.8,-0.25719,0.00016,14.65412]
[1776819314014,44.14,76270.65,1.8,-0.25719,0.00016,14.65412]
[1776819314073,44.14,76261.29,1.8,-0.2587,0.00016,14.69682]
[1776819315407,44.14,76261.29,1.8,-0.2587,0.00016,14.69682]
[1776819315473,44.14,76261.29,1.8,-0.2587,0.00016,14.69682]
[1776819315573,44.14,76261.29,1.8,-0.2587,0.00016,14.69682]
[1776819316273,44.14,76261.52,1.8,-0.25865,0.00016,14.69559]
[1776819316340,44.14,76267.76,1.8,-0.25764,0.00016,14.66702]
[1776819318679,44.14,76270.76,1.8,-0.25716,0.00016,14.65323]
[1776819321689,44.14,76266.55,1.8,-0.25783,0.00016,14.67223]
[1776819322255,44.14,76266.55,1.8,-0.25783,0.00016,14.67223]
[1776819324957,44.14,76264.31,1.8,-0.25818,0.00016,14.68217]
[1776819324975,44.14,76264.31,1.8,-0.25818,0.00016,14.68217]
[1776819325127,44.14,76264.31,1.8,-0.25818,0.00016,14.68217]
[1776819325231,44.14,76273.82,1.8,-0.25665,0.00016,14.63861]
[1776819327655,44.14,76273.82,1.8,-0.25664,0.00016,14.63854]
[1776819332780,44.13,76277.61,1.8,-0.25597,0.00016,14.61539]
[1776819336298,44.13,76279.61,1.8,-0.25565,0.00016,14.60613]
[1776819336338,44.13,76279.61,1.8,-0.25565,0.00016,14.60613]
[1776819336346,44.13,76279.61,1.8,-0.25565,0.00016,14.60613]
[1776819336353,44.13,76279.61,1.8,-0.25565,0.00016,14.60613]
[1776819336385,44.13,76279.61,1.8,-0.25565,0.00016,14.60613]
[1776819336398,44.13,76279.61,1.8,-0.25565,0.00016,14.60613]
[1776819336607,44.13,76279.61,1.8,-0.25565,0.00016,14.60613]
[1776819336435,44.13,76280.67,1.8,-0.25548,0.00016,14.60122]
[1776819336786,44.13,76280.67,1.8,-0.25548,0.00016,14.60122]
[1776819337824,44.13,76280.67,1.8,-0.25548,0.00016,14.60122]
[1776819338143,44.13,76269.85,1.8,-0.25722,0.00016,14.65081]
[1776819343673,44.13,76267.84,1.8,-0.25752,0.00016,14.65954]
[1776819349223,44.13,76268.17,1.8,-0.25746,0.00016,14.65767]
[1776819352787,44.13,76268.31,1.8,-0.25743,0.00016,14.65689]
[1776819352829,44.13,76268.31,1.8,-0.25743,0.00016,14.65689]
[1776819353196,44.13,76268.31,1.8,-0.25743,0.00016,14.65689]
[1776819353324,44.13,76268.31,1.8,-0.25743,0.00016,14.65689]
[1776819353395,44.13,76268.31,1.8,-0.25743,0.00016,14.65689]
[1776819353425,44.13,76263.93,1.8,-0.25813,0.00016,14.67674]
[1776819355112,44.13,76263.93,1.8,-0.25813,0.00016,14.67673]
[1776819355262,44.13,76257.88,1.8,-0.25911,0.00016,14.70425]
[1776819357290,44.12,76256.14,1.8,-0.25939,0.00016,14.7121]
[1776819359952,44.12,76259.49,1.8,-0.25884,0.00016,14.69665]
[1776819363918,44.12,76256.93,1.8,-0.25924,0.00016,14.70805]
[1776819366492,44.12,76260.39,1.8,-0.25868,0.00016,14.69216]
[1776819366593,44.12,76266.14,1.8,-0.25775,0.00016,14.66577]
[1776819368287,44.12,76266.0,1.8,-0.25777,0.00016,14.66641]
[1776819368890,44.12,76267.34,1.8,-0.25755,0.00016,14.66018]
[1776819370151,44.12,76267.15,1.8,-0.25758,0.00016,14.66105]
[1776819370368,44.12,76262.63,1.8,-0.25831,0.00016,14.68163]
[1776819371575,44.12,76262.63,1.8,-0.25831,0.00016,14.68163]
[1776819372190,44.12,76262.3,1.8,-0.25835,0.00016,14.68298]
[1776819372387,44.12,76262.3,1.8,-0.25835,0.00016,14.6829]
[1776819375499,44.11,76255.95,1.8,-0.25937,0.00016,14.71154]
[1776819375772,44.11,76255.95,1.8,-0.25937,0.00016,14.71154]
[1776819375837,44.11,76255.95,1.8,-0.25937,0.00016,14.71154]
[1776819375909,44.11,76255.95,1.8,-0.25937,0.00016,14.71154]
[1776819375945,44.11,76255.95,1.8,-0.25937,0.00016,14.71154]
[1776819377010,44.11,76255.95,1.8,-0.25937,0.00016,14.71154]
[1776819377509,44.11,76255.95,1.8,-0.25937,0.00016,14.71154]
[1776819377521,44.11,76266.34,1.8,-0.25769,0.00016,14.66401]
[1776819382356,44.11,76267.45,1.8,-0.2575,0.00016,14.65877]
[1776819382458,44.11,76268.33,1.8,-0.25736,0.00016,14.65463]
[1776819385334,44.11,76268.65,1.8,-0.2573,0.00016,14.65306]
[1776819390509,44.11,76272.99,1.8,-0.2566,0.00016,14.633]
[1776819395544,44.11,76272.2,1.8,-0.25666,0.00016,14.63099]
[1776819397692,44.11,76271.81,1.8,-0.25673,0.00016,14.63276]
[1776819397702,44.11,76271.81,1.8,-0.25673,0.00016,14.63276]
[1776819398565,44.11,76272.43,1.8,-0.25663,0.00016,14.62989]
[1776819398865,44.11,76272.43,1.8,-0.25663,0.00016,14.62989]
[1776819400123,44.11,76275.74,1.8,-0.25609,0.00016,14.61464]
[1776819400575,44.11,76275.74,1.8,-0.25609,0.00016,14.61464]
[1776819401878,44.11,76275.9,1.8,-0.25606,0.00016,14.61377]
[1776819402561,44.11,76275.9,1.8,-0.25606,0.00016,14.61377]
[1776819404925,44.1,76278.65,1.8,-0.25561,0.00016,14.60093]
[1776819404929,44.1,76278.65,1.8,-0.25561,0.00016,14.60093]
[1776819405022,44.1,76278.65,1.8,-0.25561,0.00016,14.60093]
[1776819405112,44.1,76278.65,1.8,-0.25561,0.00016,14.60093]
[1776819405676,44.1,76278.65,1.8,-0.25561,0.00016,14.60093]
[1776819405745,44.1,76290.93,1.8,-0.25364,0.00016,14.54423]
[1776819406249,44.1,76290.93,1.8,-0.25364,0.00016,14.54423]
[1776819406685,44.1,76294.71,1.8,-0.25304,0.00016,14.5267]
[1776819406865,44.1,76294.71,1.8,-0.25304,0.00016,14.5267]
[1776819407056,44.1,76294.71,1.8,-0.25304,0.00016,14.5267]
[1776819407572,44.1,76294.71,1.8,-0.25304,0.00016,14.5267]
[1776819410784,44.1,76297.64,1.8,-0.25257,0.00016,14.51313]
[1776819416741,44.1,76296.77,1.8,-0.25271,0.00016,14.51723]
[1776819420181,44.1,76299.79,1.8,-0.25223,0.00016,14.50312]
[1776819420719,44.1,76299.29,1.8,-0.25231,0.00016,14.50543]
[1776819422734,44.1,76306.56,1.8,-0.25115,0.00016,14.47167]
[1776819423400,44.1,76306.56,1.8,-0.25115,0.00016,14.47167]
[1776819423739,44.1,76306.67,1.8,-0.25113,0.00016,14.47119]
[1776819424356,44.1,76306.67,1.8,-0.25113,0.00016,14.47119]
[1776819424372,44.1,76306.67,1.8,-0.25113,0.00016,14.47119]
[1776819424747,44.1,76306.76,1.8,-0.25112,0.00016,14.4708]
[1776819425125,44.1,76306.76,1.8,-0.25112,0.00016,14.4708]
[1776819425754,44.1,76305.4,1.8,-0.25134,0.00016,14.47716]
[1776819428481,44.1,76305.63,1.8,-0.2513,0.00016,14.47615]
[1776819428489,44.1,76305.63,1.8,-0.2513,0.00016,14.47615]
[1776819428775,44.11,76305.41,1.8,-0.25134,0.00016,14.4772]
[1776819428788,44.11,76305.41,1.8,-0.25134,0.00016,14.4772]
[1776819428883,44.11,76305.41,1.8,-0.25134,0.00016,14.4772]
[1776819429770,44.11,76305.41,1.8,-0.25134,0.00016,14.4772]
[1776819429783,44.1,76299.4,1.8,-0.25229,0.00016,14.5051]
[1776819431629,44.1,76295.25,1.8,-0.25296,0.00016,14.52437]
[1776819431704,44.1,76295.25,1.8,-0.25296,0.00016,14.52437]
[1776819431986,44.1,76289.65,1.8,-0.25385,0.00016,14.55023]
[1776819431989,44.1,76289.65,1.8,-0.25385,0.00016,14.55023]
[1776819432231,44.1,76289.65,1.8,-0.25385,0.00016,14.55023]
[1776819432287,44.1,76289.65,1.8,-0.25385,0.00016,14.55023]
[1776819432442,44.1,76289.65,1.8,-0.25385,0.00016,14.55023]
[1776819432738,44.1,76289.65,1.8,-0.25385,0.00016,14.55023]
[1776819432751,44.1,76289.65,1.8,-0.25385,0.00016,14.55023]
[1776819432521,44.1,76276.7,1.8,-0.25592,0.00016,14.60979]
[1776819433467,44.1,76276.7,1.8,-0.25592,0.00016,14.60979]
[1776819434043,44.1,76275.54,1.8,-0.25611,0.00016,14.61504]
[1776819435251,44.1,76275.99,1.8,-0.25603,0.00016,14.61297]
[1776819435544,44.1,76276.49,1.8,-0.25595,0.00016,14.61052]
[1776819437031,44.1,76276.49,1.8,-0.25595,0.00016,14.61052]
[1776819437038,44.1,76275.35,1.8,-0.25613,0.00016,14.61568]
[1776819440975,44.1,76273.44,1.8,-0.25643,0.00016,14.62418]
[1776819443072,44.1,76274.94,1.8,-0.25618,0.00016,14.61712]
[1776819448148,44.1,76276.08,1.8,-0.25598,0.00016,14.61145]
[1776819449787,44.09,76276.35,1.8,-0.25594,0.00016,14.61012]
[1776819449846,44.09,76276.35,1.8,-0.25593,0.00016,14.61003]
[1776819450319,44.09,76276.35,1.8,-0.25593,0.00016,14.61003]
[1776819452441,44.09,76280.49,1.8,-0.25526,0.00016,14.5908]
[1776819457251,44.09,76283.86,1.8,-0.25466,0.00016,14.5694]
[1776819461311,44.09,76285.48,1.8,-0.25439,0.00016,14.56175]
[1776819461397,44.09,76285.44,1.8,-0.25439,0.00016,14.56183]
[1776819468048,44.09,76284.63,1.8,-0.25451,0.00016,14.56518]
[1776819473084,44.08,76284.57,1.8,-0.25451,0.00016,14.56501]
[1776819478118,44.08,76287.32,1.8,-0.25405,0.00016,14.55177]
[1776819483381,44.08,76287.57,1.8,-0.25399,0.00016,14.55019]
[1776819483486,44.08,76287.57,1.8,-0.25399,0.00016,14.55019]
[1776819483658,44.08,76287.57,1.8,-0.25399,0.00016,14.55019]
[1776819483738,44.07,76286.98,1.8,-0.25408,0.00016,14.5527]
[1776819484750,44.07,76286.98,1.8,-0.25408,0.00016,14.5527]
[1776819485386,44.07,76282.65,1.8,-0.25477,0.00016,14.57264]
[1776819485591,44.07,76282.65,1.8,-0.25477,0.00016,14.57264]
[1776819491486,44.07,76281.66,1.8,-0.25492,0.00016,14.57677]
[1776819493872,44.07,76283.7,1.8,-0.25458,0.00016,14.56722]
[1776819493910,44.07,76283.7,1.8,-0.25458,0.00016,14.56722]
[1776819494737,44.07,76290.98,1.8,-0.25341,0.00016,14.5334]
[1776819497503,44.07,76293.19,1.8,-0.25306,0.00016,14.52303]
[1776819499970,44.07,76290.65,1.8,-0.25346,0.00016,14.53476]
[1776819502488,44.07,76287.91,1.8,-0.2539,0.00016,14.54736]
[1776819504844,44.07,76296.62,1.8,-0.2525,0.00016,14.50685]
[1776819509251,44.06,76297.61,1.8,-0.25234,0.00016,14.50224]
[1776819509306,44.06,76297.61,1.8,-0.25234,0.00016,14.50224]
[1776819509876,44.06,76297.61,1.8,-0.25234,0.00016,14.50224]
[1776819510551,44.06,76297.64,1.8,-0.25234,0.00016,14.5021]
[1776819513931,44.06,76295.47,1.8,-0.25263,0.00016,14.50662]
[1776819514877,44.06,76293.46,1.8,-0.25295,0.00016,14.51591]
[1776819520513,44.06,76291.94,1.8,-0.25319,0.00016,14.52286]
[1776819522726,44.06,76292.44,1.8,-0.2531,0.00016,14.52048]
[1776819523331,44.06,76292.67,1.8,-0.25307,0.00016,14.51936]
[1776819524224,44.06,76292.72,1.8,-0.25306,0.00016,14.51913]
[1776819524283,44.06,76292.72,1.8,-0.25306,0.00016,14.51913]
[1776819525452,44.06,76282.43,1.8,-0.2547,0.00016,14.56664]
[1776819530487,44.06,76281.21,1.8,-0.25489,0.00016,14.57184]
[1776819535523,44.06,76282.97,1.8,-0.25459,0.00016,14.56333]
[1776819538198,44.06,76281.72,1.8,-0.25478,0.00016,14.56888]
[1776819538206,44.06,76281.72,1.8,-0.25478,0.00016,14.56888]
[1776819538543,44.06,76281.86,1.8,-0.25476,0.00016,14.56823]
[1776819540241,44.05,76280.32,1.8,-0.255,0.00016,14.57517]
[1776819540867,44.05,76280.32,1.8,-0.255,0.00016,14.57517]
[1776819543866,44.05,76285.93,1.8,-0.2541,0.00016,14.5491]
[1776819543881,44.05,76285.93,1.8,-0.2541,0.00016,14.5491]
[1776819546096,44.05,76292.55,1.8,-0.25303,0.00016,14.51818]
[1776819546110,44.05,76292.55,1.8,-0.25303,0.00016,14.51818]
[1776819546113,44.05,76292.55,1.8,-0.25303,0.00016,14.51818]
[1776819546601,44.05,76292.66,1.8,-0.25301,0.00016,14.5176]
[1776819546926,44.05,76292.66,1.8,-0.25301,0.00016,14.5176]
[1776819547609,44.05,76292.13,1.8,-0.25309,0.00016,14.51999]
[1776819549624,44.05,76285.95,1.8,-0.25408,0.00016,14.54847]
[1776819550399,44.05,76285.95,1.8,-0.25408,0.00016,14.54847]
[1776819555665,44.05,76281.21,1.8,-0.25482,0.00016,14.56992]
[1776819560701,44.04,76281.03,1.8,-0.25484,0.00016,14.57036]
[1776819565736,44.04,76281.34,1.8,-0.25477,0.00016,14.56854]
[1776819569182,44.04,76281.41,1.8,-0.25476,0.00016,14.56798]
[1776819571230,44.04,76284.98,1.8,-0.25418,0.00016,14.55137]
[1776819574744,44.04,76282.6,1.8,-0.2545,0.00016,14.55662]
[1776819579834,44.03,76283.79,1.8,-0.25429,0.00016,14.55073]
[1776819584870,44.03,76285.48,1.8,-0.25402,0.00016,14.54266]
[1776819589913,44.03,76281.17,1.8,-0.2547,0.00016,14.56235]
[1776819594329,44.03,76279.51,1.8,-0.25495,0.00016,14.56968]
[1776819595948,44.03,76287.56,1.8,-0.25366,0.00016,14.53236]
[1776819596898,44.03,76287.56,1.8,-0.25366,0.00016,14.53236]
[1776819596964,44.03,76289.58,1.8,-0.25334,0.00016,14.523]
[1776819597381,44.03,76289.58,1.8,-0.25334,0.00016,14.523]
[1776819597704,44.03,76289.58,1.8,-0.25334,0.00016,14.523]
[1776819597982,44.03,76356.25,1.8,-0.24278,0.00016,14.20947]
[1776819598290,44.03,76356.25,1.8,-0.24278,0.00016,14.20947]
[1776819598739,44.03,76356.25,1.8,-0.24278,0.00016,14.20947]
[1776819598980,44.03,76363.06,1.8,-0.24172,0.00016,14.17698]
[1776819599055,44.03,76363.06,1.8,-0.24172,0.00016,14.17698]
[1776819599281,44.03,76363.06,1.8,-0.24172,0.00016,14.17698]
[1776819599320,44.03,76363.06,1.8,-0.24172,0.00016,14.17698]
[1776819599355,44.03,76361.45,1.8,-0.24197,0.00016,14.18468]
[1776819600988,44.03,76361.45,1.8,-0.24197,0.00016,14.18468]
[1776819601001,44.03,76356.6,1.8,-0.24273,0.00016,14.20795]
[1776819601200,44.03,76356.6,1.8,-0.24273,0.00016,14.20795]
[1776819601465,44.03,76356.6,1.8,-0.24273,0.00016,14.20795]
[1776819601838,44.03,76356.6,1.8,-0.24273,0.00016,14.20795]
[1776819601916,44.03,76356.6,1.8,-0.24273,0.00016,14.20795]
[1776819603008,44.03,76346.57,1.8,-0.24431,0.00016,14.25576]
[1776819603808,44.03,76346.57,1.8,-0.24431,0.00016,14.25576]
[1776819603896,44.03,76346.57,1.8,-0.24431,0.00016,14.25576]
[1776819604705,44.03,76341.13,1.8,-0.24516,0.00016,14.28157]
[1776819605029,44.03,76344.54,1.8,-0.24463,0.00016,14.26542]
[1776819606031,44.03,76354.51,1.8,-0.24306,0.00016,14.21799]
[1776819606624,44.03,76354.51,1.8,-0.24306,0.00016,14.21799]
[1776819606685,44.03,76354.51,1.8,-0.24306,0.00016,14.21799]
[1776819606714,44.03,76354.51,1.8,-0.24306,0.00016,14.21799]
[1776819606854,44.03,76354.51,1.8,-0.24306,0.00016,14.21799]
[1776819607039,44.03,76356.27,1.8,-0.24279,0.00016,14.2096]
[1776819607249,44.03,76356.27,1.8,-0.24279,0.00016,14.2096]
[1776819607607,44.03,76356.27,1.8,-0.24279,0.00016,14.2096]
[1776819608431,44.03,76356.8,1.8,-0.24271,0.00016,14.20708]
[1776819608441,44.03,76356.8,1.8,-0.24271,0.00016,14.20708]
[1776819608450,44.03,76356.8,1.8,-0.24271,0.00016,14.20708]
[1776819609052,44.03,76359.53,1.8,-0.24228,0.00016,14.19407]
[1776819609085,44.03,76359.53,1.8,-0.24228,0.00016,14.19407]
[1776819610059,44.03,76359.65,1.8,-0.24226,0.00016,14.1934]
[1776819610342,44.03,76359.65,1.8,-0.24226,0.00016,14.1934]
[1776819610359,44.03,76359.65,1.8,-0.24226,0.00016,14.1934]
[1776819610427,44.03,76356.43,1.8,-0.24276,0.00016,14.20876]
[1776819611142,44.03,76356.43,1.8,-0.24276,0.00016,14.20876]
[1776819611242,44.03,76356.43,1.8,-0.24276,0.00016,14.20876]
[1776819611336,44.03,76356.43,1.8,-0.24276,0.00016,14.20876]
[1776819611449,44.03,76355.47,1.8,-0.24291,0.00016,14.21331]
[1776819612933,44.03,76355.47,1.8,-0.24291,0.00016,14.21331]
[1776819612940,44.03,76355.47,1.8,-0.24291,0.00016,14.21331]
[1776819613008,44.03,76355.47,1.8,-0.24291,0.00016,14.21331]
[1776819613764,44.03,76354.84,1.8,-0.24301,0.00016,14.21621]
[1776819613888,44.03,76354.84,1.8,-0.24301,0.00016,14.21621]
[1776819613892,44.03,76352.54,1.8,-0.24337,0.00016,14.22717]
[1776819615051,44.03,76339.18,1.8,-0.24546,0.00016,14.29051]
[1776819618234,44.02,76341.01,1.8,-0.24516,0.00016,14.28138]
[1776819618639,44.02,76341.01,1.8,-0.24516,0.00016,14.28138]
[1776819619446,44.02,76337.42,1.8,-0.24572,0.00016,14.29838]
[1776819619911,44.02,76330.95,1.8,-0.24674,0.00016,14.32892]
[1776819620878,44.02,76324.1,1.8,-0.24782,0.00016,14.36125]
[1776819621098,44.02,76324.1,1.8,-0.24782,0.00016,14.36125]
[1776819621199,44.02,76324.1,1.8,-0.24782,0.00016,14.36125]
[1776819621290,44.02,76324.1,1.8,-0.24782,0.00016,14.36125]
[1776819622036,44.02,76324.1,1.8,-0.24782,0.00016,14.36125]
[1776819621695,44.02,76322.57,1.8,-0.24807,0.00016,14.36845]
[1776819622255,44.02,76306.77,1.8,-0.25058,0.00016,14.44253]
[1776819623790,44.02,76306.77,1.8,-0.25058,0.00016,14.44253]
[1776819623891,44.02,76304.27,1.8,-0.25097,0.00016,14.45411]
[1776819624743,44.02,76304.27,1.8,-0.25097,0.00016,14.45411]
[1776819624893,44.02,76304.27,1.8,-0.25097,0.00016,14.45411]
[1776819624897,44.02,76304.27,1.8,-0.25097,0.00016,14.45411]
[1776819624972,44.02,76304.27,1.8,-0.25097,0.00016,14.45411]
[1776819625021,44.02,76304.79,1.8,-0.25088,0.00016,14.45159]
[1776819625426,44.02,76304.79,1.8,-0.25088,0.00016,14.45159]
[1776819626305,44.02,76309.74,1.8,-0.25009,0.00016,14.42836]
[1776819627451,44.02,76314.27,1.8,-0.24937,0.00016,14.40715]
[1776819627461,44.02,76320.32,1.8,-0.24841,0.00016,14.37868]
[1776819628286,44.02,76320.32,1.8,-0.24841,0.00016,14.37868]
[1776819629404,44.02,76321.19,1.8,-0.24827,0.00016,14.37455]
[1776819629780,44.02,76321.19,1.8,-0.24827,0.00016,14.37455]
[1776819629854,44.02,76322.27,1.8,-0.2481,0.00016,14.36945]
[1776819630192,44.02,76322.27,1.8,-0.2481,0.00016,14.36945]
[1776819630295,44.02,76322.27,1.8,-0.2481,0.00016,14.36945]
[1776819630399,44.02,76322.27,1.8,-0.2481,0.00016,14.36945]
[1776819630447,44.02,76326.27,1.8,-0.24747,0.00016,14.35061]
[1776819632404,44.02,76321.36,1.8,-0.24819,0.00016,14.36814]
[1776819632827,44.02,76321.36,1.8,-0.24819,0.00016,14.36814]
[1776819632931,44.02,76321.36,1.8,-0.24819,0.00016,14.36814]
[1776819632957,44.02,76321.36,1.8,-0.24819,0.00016,14.36814]
[1776819633028,44.02,76320.88,1.8,-0.24827,0.00016,14.37039]
[1776819633797,44.02,76320.88,1.8,-0.24827,0.00016,14.37039]
[1776819633801,44.02,76320.88,1.8,-0.24827,0.00016,14.37039]
[1776819633808,44.02,76320.88,1.8,-0.24827,0.00016,14.37039]
[1776819633816,44.02,76320.88,1.8,-0.24827,0.00016,14.37039]
[1776819633914,44.02,76320.88,1.8,-0.24827,0.00016,14.37039]
[1776819633978,44.02,76320.88,1.8,-0.24827,0.00016,14.37039]
[1776819633986,44.02,76317.79,1.8,-0.24875,0.00016,14.3849]
[1776819634795,44.02,76317.79,1.8,-0.24875,0.00016,14.3849]
[1776819635406,44.02,76318.2,1.8,-0.24869,0.00016,14.38294]
[1776819637763,44.02,76318.71,1.8,-0.24861,0.00016,14.38051]
[1776819639460,44.02,76319.0,1.8,-0.24856,0.00016,14.37908]
[1776819640102,44.02,76319.45,1.8,-0.24849,0.00016,14.37694]
[1776819640435,44.02,76319.45,1.8,-0.24849,0.00016,14.37694]
[1776819641509,44.02,76320.35,1.8,-0.24834,0.00016,14.37267]
[1776819641515,44.02,76320.35,1.8,-0.24834,0.00016,14.37267]
[1776819645267,44.02,76316.59,1.8,-0.24893,0.00016,14.3902]
[1776819645382,44.02,76316.59,1.8,-0.24893,0.00016,14.3902]
[1776819645773,44.02,76314.8,1.8,-0.24922,0.00016,14.39854]
[1776819647769,44.02,76306.75,1.8,-0.25049,0.00016,14.43605]
[1776819649018,44.02,76306.75,1.8,-0.25049,0.00016,14.43605]
[1776819649043,44.02,76306.75,1.8,-0.25049,0.00016,14.43605]
[1776819649065,44.02,76306.75,1.8,-0.25049,0.00016,14.43605]
[1776819649087,44.02,76306.75,1.8,-0.25049,0.00016,14.43605]
[1776819649149,44.02,76306.75,1.8,-0.25049,0.00016,14.43596]
[1776819649687,44.02,76306.75,1.8,-0.25049,0.00016,14.43596]
[1776819649879,44.02,76306.75,1.8,-0.25049,0.00016,14.43596]
[1776819649979,44.01,76314.87,1.8,-0.24919,0.00016,14.39784]
[1776819651688,44.01,76314.87,1.8,-0.24919,0.00016,14.39784]
[1776819652089,44.01,76314.87,1.8,-0.24919,0.00016,14.39784]
[1776819652324,44.01,76316.96,1.8,-0.24886,0.00016,14.38799]
[1776819652896,44.01,76316.96,1.8,-0.24886,0.00016,14.38799]
[1776819653656,44.01,76314.37,1.8,-0.24927,0.00016,14.40006]
[1776819655469,44.01,76314.32,1.8,-0.24928,0.00016,14.40025]
[1776819659622,44.01,76316.85,1.8,-0.24887,0.00016,14.38821]
[1776819659708,44.01,76316.85,1.8,-0.24887,0.00016,14.38821]
[1776819659768,44.01,76316.85,1.8,-0.24887,0.00016,14.38821]
[1776819659773,44.01,76316.85,1.8,-0.24887,0.00016,14.38821]
[1776819659827,44.01,76318.64,1.8,-0.24858,0.00016,14.37968]
[1776819660430,44.01,76324.41,1.8,-0.24767,0.00016,14.35254]
[1776819661561,44.01,76324.41,1.8,-0.24767,0.00016,14.35254]
[1776819663649,44.01,76325.32,1.8,-0.24752,0.00016,14.34813]
[1776819664025,44.01,76325.32,1.8,-0.24752,0.00016,14.34813]
[1776819665106,44.01,76326.59,1.8,-0.24731,0.00016,14.34206]
[1776819664690,44.01,76320.54,1.8,-0.24827,0.00016,14.37055]
[1776819666584,44.01,76318.89,1.8,-0.24853,0.00016,14.37822]
[1776819666699,44.01,76318.89,1.8,-0.24853,0.00016,14.37822]
[1776819666727,44.01,76318.89,1.8,-0.24853,0.00016,14.37822]
[1776819666782,44.01,76318.29,1.8,-0.24863,0.00016,14.38104]
[1776819667878,44.01,76318.29,1.8,-0.24863,0.00016,14.38104]
[1776819668127,44.01,76314.6,1.8,-0.24921,0.00016,14.39827]
[1776819668470,44.01,76314.6,1.8,-0.24921,0.00016,14.39827]
[1776819671280,44.01,76312.12,1.8,-0.2496,0.00016,14.40981]
[1776819671446,44.01,76312.12,1.8,-0.2496,0.00016,14.40981]
[1776819671494,44.01,76318.29,1.8,-0.24862,0.00016,14.38081]
[1776819672999,44.01,76318.29,1.8,-0.24862,0.00016,14.38081]
[1776819673053,44.01,76325.55,1.8,-0.24746,0.00016,14.34653]
[1776819675868,44.01,76327.89,1.8,-0.24709,0.00016,14.33543]
[1776819675935,44.01,76327.96,1.8,-0.24708,0.00016,14.33509]
[1776819678030,44.01,76327.96,1.8,-0.24708,0.00016,14.33509]
[1776819678106,44.01,76327.96,1.8,-0.24708,0.00016,14.33509]
[1776819678057,44.01,76329.55,1.8,-0.24683,0.00016,14.32757]
[1776819678224,44.01,76329.55,1.8,-0.24683,0.00016,14.32757]
[1776819678671,44.01,76329.55,1.8,-0.24683,0.00016,14.32757]
[1776819680046,44.01,76338.37,1.8,-0.24544,0.00016,14.28584]
[1776819681320,44.01,76338.37,1.8,-0.24544,0.00016,14.28584]
[1776819682098,44.01,76338.37,1.8,-0.24544,0.00016,14.28584]
[1776819682073,44.01,76342.2,1.8,-0.24484,0.00016,14.26773]
[1776819682227,44.01,76342.2,1.8,-0.24484,0.00016,14.26773]
[1776819682252,44.01,76342.2,1.8,-0.24484,0.00016,14.26773]
[1776819682347,44.01,76342.2,1.8,-0.24484,0.00016,14.26773]
[1776819682746,44.01,76342.2,1.8,-0.24484,0.00016,14.26773]
[1776819683055,44.01,76358.36,1.8,-0.2423,0.00016,14.19074]
[1776819684099,44.01,76358.36,1.8,-0.2423,0.00016,14.19074]
[1776819685061,44.01,76358.62,1.8,-0.24226,0.00016,14.18958]
[1776819686232,44.01,76360.45,1.8,-0.24198,0.00016,14.18088]
[1776819686243,44.01,76360.45,1.8,-0.24198,0.00016,14.18088]
[1776819686304,44.01,76360.45,1.8,-0.24198,0.00016,14.18088]
[1776819686362,44.01,76360.45,1.8,-0.24198,0.00016,14.18088]
[1776819686655,44.01,76360.45,1.8,-0.24198,0.00016,14.18088]
[1776819686812,44.01,76360.45,1.8,-0.24198,0.00016,14.18088]
[1776819686854,44.01,76360.45,1.8,-0.24198,0.00016,14.18088]
[1776819687132,44.01,76360.45,1.8,-0.24198,0.00016,14.18088]
[1776819687125,44.01,76375.05,1.8,-0.2397,0.00016,14.11078]
[1776819687247,44.01,76375.05,1.8,-0.2397,0.00016,14.11078]
[1776819688124,44.01,76372.88,1.8,-0.24004,0.00016,14.12128]
[1776819689023,44.01,76372.88,1.8,-0.24004,0.00016,14.12128]
[1776819689231,44.01,76368.58,1.8,-0.24071,0.00016,14.14199]
[1776819689239,44.01,76368.58,1.8,-0.24071,0.00016,14.14199]
[1776819689243,44.01,76368.58,1.8,-0.24071,0.00016,14.14199]
[1776819689616,44.01,76368.58,1.8,-0.24071,0.00016,14.14199]
[1776819692998,44.01,76366.47,1.8,-0.24098,0.00016,14.14636]
[1776819693014,44.01,76366.47,1.8,-0.24098,0.00016,14.14636]
[1776819693116,44.01,76365.23,1.8,-0.24117,0.00016,14.15225]
[1776819694661,44.01,76358.92,1.8,-0.24216,0.00016,14.1824]
[1776819696088,44.01,76358.92,1.8,-0.24216,0.00016,14.1824]
[1776819696111,44.01,76359.42,1.8,-0.24208,0.00016,14.17997]
[1776819697155,44.01,76359.42,1.8,-0.24208,0.00016,14.17997]
[1776819697274,44.01,76359.42,1.8,-0.24208,0.00016,14.17997]
[1776819697678,44.01,76359.44,1.8,-0.24207,0.00016,14.17985]
[1776819698317,44.01,76359.44,1.8,-0.24207,0.00016,14.17985]
[1776819700071,44.01,76359.02,1.8,-0.24214,0.00016,14.18184]
[1776819700091,44.01,76356.75,1.8,-0.24249,0.00016,14.19264]
[1776819705728,44.01,76352.32,1.8,-0.24319,0.00016,14.21388]
[1776819706398,44.01,76352.32,1.8,-0.24319,0.00016,14.21388]
[1776819706850,44.01,76352.32,1.8,-0.24319,0.00016,14.21388]
[1776819707425,44.01,76353.96,1.8,-0.24293,0.00016,14.20616]
[1776819709650,44.01,76354.95,1.8,-0.24278,0.00016,14.20149]
[1776819711479,44.01,76355.63,1.8,-0.24268,0.00016,14.19835]
[1776819712488,44.01,76355.35,1.8,-0.24272,0.00016,14.19975]
[1776819712498,44.01,76355.35,1.8,-0.24272,0.00016,14.19975]
[1776819712535,44.01,76355.35,1.8,-0.24272,0.00016,14.19975]
[1776819712782,44.01,76356.77,1.8,-0.2425,0.00016,14.19303]
[1776819713708,44.01,76356.77,1.8,-0.2425,0.00016,14.19303]
[1776819713809,44.01,76363.86,1.8,-0.2414,0.00016,14.1592]
[1776819718820,44.01,76362.96,1.8,-0.24153,0.00016,14.16333]
[1776819720164,44.01,76362.96,1.8,-0.24153,0.00016,14.16333]
[1776819722139,44.01,76363.63,1.8,-0.24142,0.00016,14.16001]
[1776819726342,44.01,76359.46,1.8,-0.24207,0.00016,14.17984]
[1776819727059,44.01,76359.46,1.8,-0.24207,0.00016,14.17984]
[1776819727107,44.01,76359.46,1.8,-0.24207,0.00016,14.17984]
[1776819727153,44.01,76367.98,1.8,-0.24074,0.00016,14.13903]
[1776819727965,44.01,76367.98,1.8,-0.24074,0.00016,14.13903]
[1776819727986,44.01,76368.2,1.8,-0.24071,0.00016,14.138]
[1776819729803,44.01,76368.2,1.8,-0.24071,0.00016,14.13797]
[1776819729812,44.01,76368.2,1.8,-0.24071,0.00016,14.13797]
[1776819729897,44.01,76368.24,1.8,-0.2407,0.00016,14.13775]
[1776819734931,44.01,76373.81,1.8,-0.23983,0.00016,14.11097]
[1776819739034,44.01,76376.39,1.8,-0.23943,0.00016,14.09859]
[1776819742989,44.01,76383.59,1.8,-0.23832,0.00015,14.06401]
[1776819746743,44.01,76383.57,1.8,-0.23832,0.00015,14.06422]
[1776819746867,44.01,76383.57,1.8,-0.23832,0.00015,14.06422]
[1776819747285,44.01,76381.71,1.8,-0.23861,0.00016,14.07321]
[1776819747306,44.01,76381.71,1.8,-0.23861,0.00016,14.07321]
[1776819748132,44.01,76371.09,1.8,-0.24026,0.00016,14.12429]
[1776819749174,44.01,76371.09,1.8,-0.24026,0.00016,14.12429]
[1776819749385,44.01,76368.69,1.8,-0.24064,0.00016,14.13577]
[1776819750049,44.01,76368.69,1.8,-0.24063,0.00016,14.13571]
[1776819751263,44.01,76369.22,1.8,-0.24049,0.00016,14.1275]
[1776819752974,44.01,76369.22,1.8,-0.24049,0.00016,14.12747]
[1776819753081,44.01,76369.94,1.8,-0.24038,0.00016,14.12397]
[1776819754129,44.01,76369.94,1.8,-0.24038,0.00016,14.12397]
[1776819754171,44.01,76370.75,1.8,-0.24025,0.00016,14.12005]
[1776819754306,44.01,76370.75,1.8,-0.24025,0.00016,14.12005]
[1776819760108,44.01,76368.46,1.8,-0.2406,0.00016,14.13088]
[1776819762008,44.0,76368.04,1.8,-0.24067,0.00016,14.13287]
[1776819762122,44.0,76367.78,1.8,-0.24071,0.00016,14.13409]
[1776819762975,44.0,76367.78,1.8,-0.24071,0.00016,14.13409]
[1776819763129,44.0,76369.35,1.8,-0.24046,0.00016,14.12655]
[1776819768164,44.0,76369.26,1.8,-0.24047,0.00016,14.12693]
[1776819773191,44.0,76366.44,1.8,-0.24091,0.00016,14.14035]
[1776819773311,44.0,76366.65,1.8,-0.24088,0.00016,14.13931]
[1776819774175,44.0,76366.65,1.8,-0.24088,0.00016,14.13931]
[1776819774212,44.0,76365.17,1.8,-0.24111,0.00016,14.14638]
[1776819774712,44.0,76365.17,1.8,-0.24111,0.00016,14.14638]
[1776819775075,44.0,76365.17,1.8,-0.24111,0.00016,14.14638]
[1776819775134,44.0,76365.17,1.8,-0.24111,0.00016,14.14638]
[1776819775213,44.0,76373.96,1.8,-0.23974,0.00016,14.10419]
[1776819775336,44.0,76373.96,1.8,-0.23974,0.00016,14.10419]
[1776819775384,44.0,76373.96,1.8,-0.23974,0.00016,14.10419]
[1776819775820,44.0,76373.96,1.8,-0.23974,0.00016,14.10419]
[1776819776220,44.0,76377.32,1.8,-0.23922,0.00016,14.08806]
[1776819776766,44.0,76377.32,1.8,-0.23922,0.00016,14.08806]
[1776819778524,44.0,76384.0,1.8,-0.23818,0.00015,14.05593]
[1776819779241,44.0,76395.38,1.8,-0.23642,0.00015,14.00088]
[1776819779911,44.0,76395.38,1.8,-0.23642,0.00015,14.00088]
[1776819779970,44.0,76395.38,1.8,-0.23642,0.00015,14.00088]
[1776819780247,44.0,76396.44,1.8,-0.23626,0.00015,13.99579]
[1776819781503,44.0,76396.44,1.8,-0.23626,0.00015,13.99579]
[1776819781722,44.0,76396.44,1.8,-0.23626,0.00015,13.99579]
[1776819781739,44.0,76397.57,1.8,-0.23609,0.00015,13.99036]
[1776819782788,44.0,76397.57,1.8,-0.23609,0.00015,13.99036]
[1776819782800,44.0,76397.57,1.8,-0.23609,0.00015,13.99036]
[1776819782968,44.0,76397.57,1.8,-0.23609,0.00015,13.99036]
[1776819783038,44.01,76393.82,1.8,-0.23667,0.00015,14.00863]
[1776819783437,44.01,76393.82,1.8,-0.23667,0.00015,14.00863]
[1776819783649,44.01,76390.98,1.8,-0.23711,0.00015,14.02238]
[1776819788654,44.01,76385.42,1.8,-0.23797,0.00015,14.04938]
[1776819791932,44.01,76384.9,1.8,-0.23805,0.00015,14.05195]
[1776819792172,44.01,76384.9,1.8,-0.23805,0.00015,14.05195]
[1776819792217,44.01,76382.83,1.8,-0.23838,0.00016,14.06199]
[1776819792391,44.01,76382.83,1.8,-0.23838,0.00016,14.06199]
[1776819793212,44.01,76382.83,1.8,-0.23838,0.00016,14.06199]
[1776819794061,44.01,76377.04,1.8,-0.23928,0.00016,14.0899]
[1776819794141,44.01,76377.04,1.8,-0.23928,0.00016,14.0899]
[1776819794163,44.01,76375.24,1.8,-0.23956,0.00016,14.09855]
[1776819796493,44.01,76372.36,1.8,-0.24,0.00016,14.11234]
[1776819797565,44.01,76371.58,1.8,-0.24012,0.00016,14.11609]
[1776819797805,44.01,76371.58,1.8,-0.24012,0.00016,14.11609]
[1776819799462,44.01,76371.58,1.8,-0.24012,0.00016,14.11595]
[1776819803972,44.0,76370.25,1.8,-0.24032,0.00016,14.12207]
[1776819807446,44.0,76369.57,1.8,-0.24041,0.00016,14.12507]
[1776819808217,44.0,76369.57,1.8,-0.24041,0.00016,14.12507]
[1776819809005,44.0,76368.93,1.8,-0.24051,0.00016,14.12802]
[1776819811822,44.0,76370.33,1.8,-0.24029,0.00016,14.12116]
[1776819817024,44.0,76363.8,1.8,-0.24124,0.00016,14.14646]
[1776819822123,44.0,76361.61,1.8,-0.24157,0.00016,14.1567]
[1776819822155,44.0,76361.61,1.8,-0.24157,0.00016,14.1567]
[1776819822200,44.0,76361.61,1.8,-0.24157,0.00016,14.1567]
[1776819822296,44.0,76361.61,1.8,-0.24157,0.00016,14.1567]
[1776819823383,43.99,76362.72,1.8,-0.24139,0.00016,14.15122]
[1776819823550,43.99,76354.4,1.8,-0.24269,0.00016,14.19098]
[1776819824472,43.99,76354.4,1.8,-0.24269,0.00016,14.19098]
[1776819825026,43.99,76354.4,1.8,-0.24269,0.00016,14.19098]
[1776819828388,43.99,76344.72,1.8,-0.24421,0.00016,14.23705]
[1776819828410,43.99,76344.72,1.8,-0.24421,0.00016,14.23705]
[1776819830067,43.99,76346.41,1.8,-0.24394,0.00016,14.22898]
[1776819830119,43.99,76346.41,1.8,-0.24394,0.00016,14.22898]
[1776819830666,43.99,76355.2,1.8,-0.24256,0.00016,14.18703]
[1776819831328,43.99,76355.2,1.8,-0.24256,0.00016,14.18703]
[1776819832583,43.99,76355.2,1.8,-0.24256,0.00016,14.18702]
[1776819832632,43.99,76355.2,1.8,-0.24256,0.00016,14.18702]
[1776819833105,43.99,76355.2,1.8,-0.24256,0.00016,14.18702]
[1776819833184,43.99,76358.49,1.8,-0.24205,0.00016,14.17134]
[1776819833399,43.99,76358.49,1.8,-0.24205,0.00016,14.17134]
[1776819834491,43.99,76358.49,1.8,-0.24205,0.00016,14.17134]
[1776819834732,43.99,76364.4,1.8,-0.24112,0.00016,14.14299]
[1776819840233,43.99,76364.75,1.8,-0.24107,0.00016,14.14124]
[1776819845522,43.99,76370.62,1.8,-0.24015,0.00016,14.11293]
[1776819848725,43.99,76363.0,1.8,-0.24133,0.00016,14.14923]
[1776819853855,43.99,76363.42,1.8,-0.24125,0.00016,14.14673]
[1776819853862,43.99,76363.42,1.8,-0.24125,0.00016,14.14673]
[1776819854652,43.99,76364.33,1.8,-0.2411,0.00016,14.14224]
[1776819855308,43.99,76364.33,1.8,-0.2411,0.00016,14.14224]
[1776819855308,43.99,76360.53,1.8,-0.24169,0.00016,14.16026]
[1776819857304,43.98,76366.53,1.8,-0.24075,0.00016,14.13138]
[1776819862822,43.98,76368.66,1.8,-0.24041,0.00016,14.12099]
[1776819867858,43.98,76371.09,1.8,-0.24002,0.00016,14.10882]
[1776819873038,43.98,76375.32,1.8,-0.23935,0.00016,14.08818]
[1776819878106,43.98,76376.18,1.8,-0.23914,0.00016,14.07789]
[1776819878719,43.97,76372.26,1.8,-0.23975,0.00016,14.09659]
[1776819878937,43.97,76372.26,1.8,-0.23975,0.00016,14.09659]
[1776819880234,43.97,76362.29,1.8,-0.2413,0.00016,14.14429]
[1776819881036,43.97,76362.29,1.8,-0.2413,0.00016,14.14429]
[1776819881435,43.97,76362.57,1.8,-0.24125,0.00016,14.14296]
[1776819886992,43.97,76362.6,1.8,-0.24124,0.00016,14.14257]
[1776819889328,43.97,76362.88,1.8,-0.2412,0.00016,14.14116]
[1776819889543,43.97,76363.07,1.8,-0.24116,0.00016,14.14019]
[1776819890014,43.97,76363.25,1.8,-0.24113,0.00016,14.13928]
[1776819891021,43.97,76370.54,1.8,-0.24,0.00016,14.10428]
[1776819896066,43.97,76364.87,1.8,-0.24088,0.00016,14.1314]
[1776819896195,43.97,76364.87,1.8,-0.24088,0.00016,14.1314]
[1776819896223,43.97,76364.87,1.8,-0.24088,0.00016,14.1314]
[1776819896283,43.97,76370.92,1.8,-0.23993,0.00016,14.10223]
[1776819896525,43.97,76370.92,1.8,-0.23993,0.00016,14.10223]
[1776819896928,43.97,76370.92,1.8,-0.23993,0.00016,14.10223]
[1776819896980,43.97,76370.92,1.8,-0.23993,0.00016,14.10223]
[1776819897303,43.97,76345.09,1.8,-0.24397,0.00016,14.22583]
[1776819899080,43.97,76340.34,1.8,-0.24472,0.00016,14.24835]
[1776819900195,43.97,76340.34,1.8,-0.24472,0.00016,14.24835]
[1776819900261,43.97,76337.67,1.8,-0.24513,0.00016,14.26084]
[1776819900857,43.97,76337.67,1.8,-0.24513,0.00016,14.26084]
[1776819900866,43.97,76337.67,1.8,-0.24513,0.00016,14.26084]
[1776819901094,43.97,76337.67,1.8,-0.24513,0.00016,14.26084]
[1776819901422,43.97,76337.67,1.8,-0.24513,0.00016,14.26084]
[1776819901839,43.97,76337.67,1.8,-0.24513,0.00016,14.26084]
[1776819902027,43.97,76337.67,1.8,-0.24513,0.00016,14.26084]
[1776819902125,43.97,76339.19,1.8,-0.24489,0.00016,14.25342]
[1776819903108,43.97,76339.19,1.8,-0.24489,0.00016,14.25342]
[1776819903212,43.97,76339.19,1.8,-0.24489,0.00016,14.25342]
[1776819903220,43.97,76339.19,1.8,-0.24489,0.00016,14.25342]
[1776819903303,43.96,76339.85,1.8,-0.24478,0.00016,14.25019]
[1776819904155,43.96,76339.85,1.8,-0.24478,0.00016,14.25019]
[1776819904329,43.96,76339.85,1.8,-0.24478,0.00016,14.25019]
[1776819904172,43.96,76341.52,1.8,-0.24452,0.00016,14.24216]
[1776819904444,43.96,76341.52,1.8,-0.24452,0.00016,14.24216]
[1776819904712,43.96,76341.52,1.8,-0.24452,0.00016,14.24216]
[1776819905157,43.96,76341.52,1.8,-0.24452,0.00016,14.24216]
[1776819905270,43.96,76341.52,1.8,-0.24452,0.00016,14.24216]
[1776819905280,43.96,76341.52,1.8,-0.24452,0.00016,14.24216]
[1776819905340,43.96,76341.52,1.8,-0.24452,0.00016,14.24216]
[1776819905288,43.96,76348.78,1.8,-0.24337,0.00016,14.2075]
[1776819906129,43.96,76348.78,1.8,-0.24337,0.00016,14.20745]
[1776819906470,43.96,76348.78,1.8,-0.24337,0.00016,14.20745]
[1776819907134,43.96,76348.78,1.8,-0.24337,0.00016,14.20745]
[1776819907213,43.96,76348.78,1.8,-0.24337,0.00016,14.20745]
[1776819907240,43.96,76350.08,1.8,-0.24316,0.00016,14.20117]
[1776819908034,43.96,76350.08,1.8,-0.24316,0.00016,14.20117]
[1776819908143,43.96,76350.38,1.8,-0.24311,0.00016,14.1997]
[1776819909238,43.96,76350.38,1.8,-0.24311,0.00016,14.1997]
[1776819909326,43.96,76349.68,1.8,-0.24322,0.00016,14.20299]
[1776819911330,43.96,76350.1,1.8,-0.24315,0.00016,14.20087]
[1776819912653,43.96,76350.06,1.8,-0.24315,0.00016,14.20082]
[1776819913179,43.96,76349.93,1.8,-0.24317,0.00016,14.20132]
[1776819918215,43.96,76347.64,1.8,-0.24352,0.00016,14.21195]
[1776819923251,43.96,76349.66,1.8,-0.24319,0.00016,14.20206]
[1776819928285,43.95,76348.3,1.8,-0.2434,0.00016,14.20828]
[1776819929664,43.95,76347.57,1.8,-0.24351,0.00016,14.2117]
[1776819930540,43.95,76348.27,1.8,-0.2434,0.00016,14.20831]
[1776819931396,43.95,76348.27,1.8,-0.2434,0.00016,14.20831]
[1776819931306,43.95,76346.24,1.8,-0.24366,0.00016,14.2123]
[1776819931849,43.95,76345.74,1.8,-0.24374,0.00016,14.21469]
[1776819938105,43.95,76347.84,1.8,-0.2434,0.00016,14.2043]
[1776819942352,43.95,76349.48,1.8,-0.24313,0.00016,14.1961]
[1776819943581,43.95,76350.08,1.8,-0.24303,0.00016,14.19308]
[1776819944231,43.95,76350.08,1.8,-0.24303,0.00016,14.19308]
[1776819944397,43.95,76350.03,1.8,-0.24303,0.00016,14.19324]
[1776819947418,43.94,76356.0,1.8,-0.24209,0.00016,14.16449]
[1776819952453,43.94,76356.73,1.8,-0.24197,0.00016,14.16069]
[1776819956999,43.94,76359.09,1.8,-0.24159,0.00016,14.14922]
[1776819957201,43.94,76359.09,1.8,-0.24159,0.00016,14.14922]
[1776819958208,43.94,76369.17,1.8,-0.24001,0.00016,14.10066]
[1776819958991,43.94,76369.17,1.8,-0.24001,0.00016,14.10066]
[1776819959412,43.94,76370.79,1.8,-0.23976,0.00016,14.09278]
[1776819961012,43.94,76364.21,1.8,-0.24078,0.00016,14.12436]
[1776819961545,43.94,76364.21,1.8,-0.24078,0.00016,14.12436]
[1776819961877,43.94,76364.21,1.8,-0.24078,0.00016,14.12436]
[1776819961897,43.94,76361.95,1.8,-0.24113,0.00016,14.13514]
[1776819967550,43.94,76358.26,1.8,-0.2417,0.00016,14.15238]
[1776819973813,43.93,76355.15,1.8,-0.24217,0.00016,14.16701]
[1776819979645,43.93,76357.81,1.8,-0.24174,0.00016,14.15385]
[1776819985072,43.93,76358.12,1.8,-0.24169,0.00016,14.15221]
[1776819990880,43.93,76355.16,1.8,-0.24215,0.00016,14.16624]
[1776819990951,43.93,76355.16,1.8,-0.24215,0.00016,14.16624]
[1776819992237,43.93,76353.41,1.8,-0.24236,0.00016,14.16888]
[1776819992338,43.93,76346.13,1.8,-0.24351,0.00016,14.2036]
[1776819998291,43.92,76349.57,1.8,-0.24295,0.00016,14.18664]
[1776820003818,43.92,76345.29,1.8,-0.24361,0.00016,14.20665]
[1776820007002,43.92,76346.7,1.8,-0.24338,0.00016,14.19971]
[1776820007334,43.92,76346.91,1.8,-0.24334,0.00016,14.1985]
[1776820011060,43.92,76340.64,1.8,-0.24432,0.00016,14.22805]
[1776820016375,43.91,76339.83,1.8,-0.24443,0.00016,14.23147]
[1776820019198,43.91,76338.72,1.8,-0.2446,0.00016,14.23655]
[1776820019205,43.91,76338.72,1.8,-0.2446,0.00016,14.23655]
[1776820019211,43.91,76337.26,1.8,-0.24483,0.00016,14.24344]
[1776820020219,43.91,76319.5,1.8,-0.24764,0.00016,14.32763]
[1776820020680,43.91,76319.5,1.8,-0.24764,0.00016,14.32763]
[1776820021451,43.91,76317.0,1.8,-0.24804,0.00016,14.33937]
[1776820021576,43.91,76317.0,1.8,-0.24804,0.00016,14.33937]
[1776820022471,43.91,76317.0,1.8,-0.24804,0.00016,14.33937]
[1776820022475,43.91,76325.52,1.8,-0.24668,0.00016,14.29901]
[1776820023092,43.91,76325.52,1.8,-0.24668,0.00016,14.29901]
[1776820023383,43.91,76325.52,1.8,-0.24668,0.00016,14.29901]
[1776820023548,43.91,76328.48,1.8,-0.24621,0.00016,14.28494]
[1776820024726,43.91,76328.6,1.8,-0.24619,0.00016,14.28438]
[1776820025170,43.91,76328.6,1.8,-0.24619,0.00016,14.28438]
[1776820025260,43.91,76341.32,1.8,-0.24418,0.00016,14.22382]
[1776820026094,43.91,76341.32,1.8,-0.24418,0.00016,14.22382]
[1776820026193,43.91,76336.98,1.8,-0.24486,0.00016,14.24445]
[1776820031905,43.91,76337.15,1.8,-0.24482,0.00016,14.24324]
[1776820032747,43.91,76337.15,1.8,-0.24482,0.00016,14.24311]
[1776820033022,43.91,76337.25,1.8,-0.2448,0.00016,14.24249]
[1776820034101,43.91,76337.25,1.8,-0.2448,0.00016,14.24249]
[1776820040071,43.9,76337.14,1.8,-0.24478,0.00016,14.24209]
[1776820044908,43.9,76336.12,1.8,-0.24493,0.00016,14.24642]
[1776820046226,43.89,76336.69,1.8,-0.24483,0.00016,14.24357]
[1776820046477,43.89,76346.26,1.8,-0.24332,0.00016,14.1977]
[1776820046965,43.89,76346.26,1.8,-0.24332,0.00016,14.1977]
[1776820047120,43.89,76346.26,1.8,-0.24332,0.00016,14.1977]
[1776820052726,43.89,76345.28,1.8,-0.24341,0.00016,14.19647]
[1776820053059,43.89,76345.28,1.8,-0.24341,0.00016,14.19647]
[1776820053163,43.89,76344.94,1.8,-0.24345,0.00016,14.19795]
[1776820059203,43.89,76344.94,1.8,-0.24344,0.00016,14.1975]
[1776820064239,43.89,76344.02,1.8,-0.24358,0.00016,14.20161]
[1776820065352,43.89,76344.02,1.8,-0.24358,0.00016,14.20161]
[1776820066746,43.88,76343.5,1.8,-0.24365,0.00016,14.20398]
[1776820066926,43.88,76343.5,1.8,-0.24365,0.00016,14.20398]
[1776820067231,43.88,76343.5,1.8,-0.24365,0.00016,14.20398]
[1776820067322,43.88,76346.08,1.8,-0.24325,0.00016,14.19158]
[1776820073175,43.88,76346.0,1.8,-0.24325,0.00016,14.19176]
[1776820075943,43.88,76348.53,1.8,-0.24285,0.00016,14.17954]
[1776820076828,43.88,76353.68,1.8,-0.24204,0.00016,14.15487]
[1776820077461,43.88,76353.68,1.8,-0.24204,0.00016,14.15487]
[1776820077824,43.88,76352.82,1.8,-0.24218,0.00016,14.15898]
[1776820079014,43.88,76353.12,1.8,-0.24213,0.00016,14.15753]
[1776820079344,43.88,76347.9,1.8,-0.24295,0.00016,14.18249]
[1776820081358,43.88,76340.37,1.8,-0.24413,0.00016,14.2183]
[1776820082653,43.88,76340.43,1.8,-0.24412,0.00016,14.21793]
[1776820085110,43.88,76340.25,1.8,-0.24414,0.00016,14.21863]
[1776820086561,43.88,76341.92,1.8,-0.24387,0.00016,14.2105]
[1776820086791,43.88,76341.92,1.8,-0.24387,0.00016,14.2105]
[1776820088324,43.88,76345.84,1.8,-0.24325,0.00016,14.19171]
[1776820089604,43.88,76349.6,1.8,-0.24266,0.00016,14.17362]
[1776820090420,43.88,76349.6,1.8,-0.24266,0.00016,14.17359]
[1776820092865,43.88,76347.39,1.8,-0.243,0.00016,14.18411]
[1776820097486,43.87,76341.08,1.8,-0.24398,0.00016,14.21389]
[1776820101494,43.87,76341.17,1.8,-0.24396,0.00016,14.21321]
[1776820101522,43.87,76341.17,1.8,-0.24396,0.00016,14.21321]
[1776820101525,43.87,76339.88,1.8,-0.24416,0.00016,14.21929]
[1776820106533,43.87,76339.2,1.8,-0.24426,0.00016,14.22209]
[1776820111568,43.87,76340.02,1.8,-0.24406,0.00016,14.21213]
[1776820112029,43.87,76340.02,1.8,-0.24406,0.00016,14.21213]
[1776820112575,43.87,76340.1,1.8,-0.24404,0.00016,14.21166]
[1776820113421,43.87,76340.1,1.8,-0.24404,0.00016,14.21166]
[1776820113582,43.86,76340.1,1.8,-0.24404,0.00016,14.21158]
[1776820114272,43.86,76340.1,1.8,-0.24404,0.00016,14.21158]
[1776820114583,43.86,76339.8,1.8,-0.24408,0.00016,14.21293]
[1776820115288,43.86,76326.08,1.8,-0.24626,0.00016,14.27822]
[1776820115928,43.86,76326.08,1.8,-0.24626,0.00016,14.27822]
[1776820116439,43.86,76325.22,1.8,-0.24639,0.00016,14.2823]
[1776820116894,43.86,76325.22,1.8,-0.24639,0.00016,14.2823]
[1776820117181,43.86,76325.22,1.8,-0.24639,0.00016,14.2823]
[1776820117512,43.86,76325.22,1.8,-0.24639,0.00016,14.2823]
[1776820118441,43.86,76316.36,1.8,-0.2478,0.00016,14.32424]
[1776820120071,43.86,76314.81,1.8,-0.24805,0.00016,14.33156]
[1776820120265,43.86,76317.38,1.8,-0.24763,0.00016,14.31931]
[1776820121277,43.86,76317.38,1.8,-0.24763,0.00016,14.31931]
[1776820121393,43.86,76317.38,1.8,-0.24763,0.00016,14.31931]
[1776820122080,43.86,76318.22,1.8,-0.2475,0.00016,14.31529]
[1776820122513,43.86,76324.59,1.8,-0.24648,0.00016,14.28508]
[1776820126158,43.86,76328.31,1.8,-0.24589,0.00016,14.26739]
[1776820126321,43.86,76335.68,1.8,-0.24473,0.00016,14.23232]
[1776820127406,43.86,76335.68,1.8,-0.24473,0.00016,14.23232]
[1776820127536,43.86,76342.82,1.8,-0.2436,0.00016,14.19814]
[1776820128472,43.86,76342.82,1.8,-0.2436,0.00016,14.19814]
[1776820134232,43.86,76345.06,1.8,-0.24324,0.00016,14.18744]
[1776820134413,43.86,76345.06,1.8,-0.24324,0.00016,14.18744]
[1776820140171,43.86,76342.62,1.8,-0.24361,0.00016,14.19862]
[1776820142444,43.86,76338.11,1.8,-0.24432,0.00016,14.22007]
[1776820142507,43.86,76336.19,1.8,-0.24462,0.00016,14.22905]
[1776820144557,43.86,76330.71,1.8,-0.24549,0.00016,14.25514]
[1776820145128,43.85,76330.31,1.8,-0.24554,0.00016,14.25665]
[1776820149580,43.85,76329.83,1.8,-0.2456,0.00016,14.25864]
[1776820149597,43.85,76329.65,1.8,-0.24563,0.00016,14.25929]
[1776820153328,43.85,76327.94,1.8,-0.24589,0.00016,14.26718]
[1776820153429,43.85,76329.05,1.8,-0.24571,0.00016,14.26183]
[1776820153974,43.85,76329.05,1.8,-0.24571,0.00016,14.26183]
[1776820154468,43.85,76329.05,1.8,-0.24571,0.00016,14.26183]
[1776820154516,43.85,76330.91,1.8,-0.24541,0.00016,14.25291]
[1776820155382,43.85,76339.57,1.8,-0.24404,0.00016,14.21157]
[1776820156455,43.85,76339.57,1.8,-0.24404,0.00016,14.21157]
[1776820156471,43.85,76338.13,1.8,-0.24427,0.00016,14.21843]
[1776820157099,43.85,76338.13,1.8,-0.24427,0.00016,14.21843]
[1776820157853,43.85,76334.14,1.8,-0.2449,0.00016,14.23742]
[1776820164170,43.85,76329.52,1.8,-0.24562,0.00016,14.25911]
[1776820165556,43.84,76336.99,1.8,-0.24443,0.00016,14.22324]
[1776820170240,43.84,76336.99,1.8,-0.24441,0.00016,14.22279]
[1776820170663,43.84,76337.04,1.8,-0.2444,0.00016,14.22244]
[1776820172219,43.84,76336.67,1.8,-0.2444,0.00016,14.21837]
[1776820172690,43.84,76336.67,1.8,-0.2444,0.00016,14.21837]
[1776820172696,43.84,76336.67,1.8,-0.2444,0.00016,14.21837]
[1776820173004,43.84,76336.67,1.8,-0.24439,0.00016,14.21827]
[1776820174677,43.84,76336.58,1.8,-0.24441,0.00016,14.21859]
[1776820174717,43.84,76336.58,1.8,-0.24441,0.00016,14.21859]
[1776820175350,43.84,76339.85,1.8,-0.24389,0.00016,14.20289]
[1776820180524,43.83,76341.76,1.8,-0.24357,0.00016,14.19344]
[1776820186096,43.83,76340.6,1.8,-0.24374,0.00016,14.19848]
[1776820191131,43.83,76337.03,1.8,-0.24429,0.00016,14.21515]
[1776820197173,43.82,76338.57,1.8,-0.24403,0.00016,14.20731]
[1776820201201,43.82,76337.61,1.8,-0.24418,0.00016,14.2116]
[1776820206236,43.82,76337.98,1.8,-0.24411,0.00016,14.20945]
[1776820211271,43.82,76336.25,1.8,-0.24437,0.00016,14.21735]
[1776820215298,43.82,76336.0,1.8,-0.2444,0.00016,14.21832]
[1776820215389,43.82,76336.61,1.8,-0.2443,0.00016,14.21534]
[1776820217707,43.82,76336.61,1.8,-0.2443,0.00016,14.2152]
[1776820219343,43.82,76336.19,1.8,-0.24436,0.00016,14.21721]
[1776820219433,43.81,76336.19,1.8,-0.24436,0.00016,14.21707]
[1776820223406,43.81,76335.94,1.8,-0.24439,0.00016,14.21806]
[1776820223439,43.81,76335.32,1.8,-0.24449,0.00016,14.22096]
[1776820226039,43.81,76335.73,1.8,-0.24442,0.00016,14.21883]
[1776820226169,43.81,76335.73,1.8,-0.24442,0.00016,14.21883]
[1776820226185,43.81,76335.73,1.8,-0.24442,0.00016,14.21883]
[1776820226377,43.81,76335.73,1.8,-0.24442,0.00016,14.21876]
[1776820231092,43.81,76341.38,1.8,-0.24352,0.00016,14.1916]
[1776820236345,43.81,76346.38,1.8,-0.24267,0.00016,14.162]
[1776820240564,43.81,76347.48,1.8,-0.2425,0.00016,14.15678]
[1776820246518,43.81,76345.67,1.8,-0.24279,0.00016,14.16547]
[1776820249166,43.81,76345.56,1.8,-0.2428,0.00016,14.16598]
[1776820249296,43.81,76345.56,1.8,-0.2428,0.00016,14.16598]
[1776820249538,43.81,76339.89,1.8,-0.2437,0.00016,14.19309]
[1776820249745,43.81,76339.89,1.8,-0.2437,0.00016,14.19309]
[1776820250273,43.81,76339.89,1.8,-0.2437,0.00016,14.19309]
[1776820250294,43.81,76339.89,1.8,-0.2437,0.00016,14.19309]
[1776820250300,43.81,76339.89,1.8,-0.2437,0.00016,14.19309]
[1776820250342,43.81,76339.89,1.8,-0.2437,0.00016,14.19309]
[1776820250547,43.81,76331.8,1.8,-0.24497,0.00016,14.23164]
[1776820250742,43.81,76331.8,1.8,-0.24497,0.00016,14.23164]
[1776820250974,43.81,76331.8,1.8,-0.24497,0.00016,14.23164]
[1776820251508,43.81,76331.8,1.8,-0.24497,0.00016,14.23164]
[1776820251553,43.81,76326.54,1.8,-0.24581,0.00016,14.25666]
[1776820256097,43.81,76324.49,1.8,-0.24613,0.00016,14.26625]
[1776820256151,43.81,76324.49,1.8,-0.24613,0.00016,14.26625]
[1776820256603,43.81,76324.49,1.8,-0.24613,0.00016,14.26625]
[1776820256668,43.81,76324.79,1.8,-0.24608,0.00016,14.26478]
[1776820257895,43.81,76325.27,1.8,-0.246,0.00016,14.26245]
[1776820258602,43.81,76325.27,1.8,-0.246,0.00016,14.26241]
[1776820263637,43.81,76325.58,1.8,-0.24594,0.00016,14.26071]
[1776820265670,43.81,76326.09,1.8,-0.24586,0.00016,14.25824]
[1776820265724,43.81,76326.09,1.8,-0.24586,0.00016,14.25824]
[1776820266177,43.8,76326.13,1.8,-0.24585,0.00016,14.25801]
[1776820266436,43.8,76326.13,1.8,-0.24585,0.00016,14.25801]
[1776820266701,43.8,76321.63,1.8,-0.24657,0.00016,14.27935]
[1776820270742,43.8,76302.03,1.8,-0.24969,0.00016,14.37195]
[1776820270911,43.8,76302.03,1.8,-0.24969,0.00016,14.37195]
[1776820271181,43.8,76302.03,1.8,-0.24969,0.00016,14.37195]
[1776820271421,43.8,76302.03,1.8,-0.24969,0.00016,14.37195]
[1776820271564,43.8,76302.03,1.8,-0.24969,0.00016,14.37195]
[1776820271701,43.8,76302.03,1.8,-0.24969,0.00016,14.37185]
[1776820272713,43.8,76293.33,1.8,-0.25108,0.00016,14.41262]
[1776820274485,43.8,76293.33,1.8,-0.25108,0.00016,14.41248]
[1776820276196,43.8,76293.99,1.8,-0.25096,0.00016,14.40911]
[1776820276732,43.8,76294.07,1.8,-0.25095,0.00016,14.4086]
[1776820279529,43.8,76294.62,1.8,-0.25085,0.00016,14.40576]
[1776820279606,43.8,76294.62,1.8,-0.25085,0.00016,14.40576]
[1776820280294,43.8,76294.51,1.8,-0.25086,0.00016,14.40614]
[1776820280351,43.8,76294.51,1.8,-0.25086,0.00016,14.40614]
[1776820281155,43.79,76294.51,1.8,-0.25086,0.00016,14.406]
[1776820287063,43.79,76295.26,1.8,-0.25072,0.00016,14.40205]
[1776820290143,43.79,76296.58,1.8,-0.2505,0.00016,14.39568]
[1776820296286,43.79,76298.86,1.8,-0.25007,0.00016,14.37906]
[1776820302054,43.79,76298.89,1.8,-0.25006,0.00016,14.37866]
[1776820307076,43.78,76298.89,1.8,-0.25005,0.00016,14.3784]
[1776820307217,43.78,76298.89,1.8,-0.25005,0.00016,14.3784]
[1776820307402,43.78,76298.89,1.8,-0.25005,0.00016,14.3784]
[1776820307428,43.78,76298.89,1.8,-0.25005,0.00016,14.3784]
[1776820307445,43.78,76298.89,1.8,-0.25005,0.00016,14.3784]
[1776820307510,43.78,76298.16,1.8,-0.25017,0.00016,14.38178]
[1776820308648,43.78,76298.16,1.8,-0.25017,0.00016,14.38178]
[1776820308702,43.78,76292.45,1.8,-0.25108,0.00016,14.40856]
[1776820308854,43.78,76292.45,1.8,-0.25108,0.00016,14.40856]
[1776820310392,43.78,76292.45,1.8,-0.25108,0.00016,14.40856]
[1776820310457,43.78,76292.45,1.8,-0.25108,0.00016,14.40856]
[1776820310516,43.78,76290.24,1.8,-0.25144,0.00016,14.41891]
[1776820311533,43.78,76290.24,1.8,-0.25144,0.00016,14.41891]
[1776820311680,43.78,76290.24,1.8,-0.25144,0.00016,14.41891]
[1776820312748,43.78,76295.28,1.8,-0.25062,0.00016,14.39518]
[1776820312766,43.78,76296.3,1.8,-0.25046,0.00016,14.39034]
[1776820312821,43.78,76296.3,1.8,-0.25046,0.00016,14.39034]
[1776820315406,43.78,76302.68,1.8,-0.24944,0.00016,14.36035]
[1776820315990,43.78,76302.68,1.8,-0.24944,0.00016,14.36035]
[1776820317796,43.78,76310.0,1.8,-0.24826,0.00016,14.32565]
[1776820320586,43.78,76315.98,1.8,-0.2473,0.00016,14.2972]
[1776820322773,43.78,76324.81,1.8,-0.24589,0.00016,14.25509]
[1776820323595,43.78,76324.81,1.8,-0.24589,0.00016,14.25509]
[1776820323646,43.78,76324.81,1.8,-0.24589,0.00016,14.25509]
[1776820324316,43.78,76328.77,1.8,-0.24526,0.00016,14.23619]
[1776820324373,43.78,76328.77,1.8,-0.24526,0.00016,14.23619]
[1776820325950,43.78,76329.54,1.8,-0.24514,0.00016,14.23248]
[1776820326021,43.78,76329.54,1.8,-0.24514,0.00016,14.23248]
[1776820326826,43.78,76329.54,1.8,-0.24514,0.00016,14.23248]
[1776820326837,43.78,76329.54,1.8,-0.24514,0.00016,14.23248]
[1776820327732,43.78,76329.17,1.8,-0.2452,0.00016,14.23422]
[1776820332799,43.78,76330.29,1.8,-0.24501,0.00016,14.22856]
[1776820337809,43.77,76330.23,1.8,-0.245,0.00016,14.22836]
[1776820340122,43.77,76330.32,1.8,-0.24498,0.00016,14.22763]
[1776820340149,43.77,76330.32,1.8,-0.24498,0.00016,14.22763]
[1776820340726,43.77,76327.52,1.8,-0.24542,0.00016,14.24088]
[1776820346074,43.77,76325.54,1.8,-0.24573,0.00016,14.25008]
[1776820351285,43.77,76326.44,1.8,-0.24552,0.00016,14.23995]
[1776820352095,43.77,76326.44,1.8,-0.24552,0.00016,14.23995]
[1776820356997,43.77,76329.05,1.8,-0.2451,0.00016,14.2274]
[1776820357005,43.77,76329.05,1.8,-0.2451,0.00016,14.2274]
[1776820357622,43.77,76329.78,1.8,-0.24498,0.00016,14.22387]
[1776820359885,43.77,76333.18,1.8,-0.24444,0.00016,14.20752]
[1776820359906,43.77,76333.18,1.8,-0.24444,0.00016,14.20752]
[1776820360053,43.77,76333.18,1.8,-0.24444,0.00016,14.20752]
[1776820360226,43.77,76333.18,1.8,-0.24444,0.00016,14.20752]
[1776820360284,43.77,76333.18,1.8,-0.24444,0.00016,14.20752]
[1776820360412,43.77,76333.18,1.8,-0.24444,0.00016,14.20752]
[1776820360787,43.77,76333.18,1.8,-0.24444,0.00016,14.20752]
[1776820360657,43.77,76352.04,1.8,-0.24146,0.00016,14.11697]
[1776820361938,43.77,76352.04,1.8,-0.24146,0.00016,14.11698]
[1776820361958,43.77,76352.04,1.8,-0.24146,0.00016,14.11698]
[1776820362240,43.77,76352.04,1.8,-0.24146,0.00016,14.11698]
[1776820362393,43.77,76352.04,1.8,-0.24146,0.00016,14.11698]
[1776820362781,43.77,76369.02,1.8,-0.2388,0.00016,14.035]
[1776820362875,43.77,76369.02,1.8,-0.2388,0.00016,14.035]
[1776820363200,43.77,76369.02,1.8,-0.2388,0.00016,14.035]
[1776820363775,43.77,76374.99,1.8,-0.23786,0.00016,14.00605]
[1776820369512,43.77,76376.31,1.8,-0.23766,0.00016,13.99988]
[1776820374547,43.77,76376.5,1.8,-0.23764,0.00016,13.99919]
[1776820375071,43.77,76378.55,1.8,-0.23732,0.00016,13.98919]
[1776820375621,43.77,76378.59,1.8,-0.23731,0.00016,13.98897]
[1776820378995,43.77,76378.92,1.8,-0.23726,0.00016,13.98729]
[1776820379476,43.77,76378.92,1.8,-0.23726,0.00016,13.98729]
[1776820380179,43.77,76375.09,1.8,-0.23786,0.00016,14.00588]
[1776820380290,43.77,76375.09,1.8,-0.23786,0.00016,14.00588]
[1776820380493,43.77,76374.92,1.8,-0.23788,0.00016,14.00666]
[1776820381748,43.77,76359.59,1.8,-0.24028,0.00016,14.0809]
[1776820387542,43.77,76358.32,1.8,-0.24047,0.00016,14.08678]
[1776820388776,43.77,76358.32,1.8,-0.24047,0.00016,14.08678]
[1776820388785,43.77,76358.32,1.8,-0.24047,0.00016,14.08678]
[1776820389555,43.77,76355.72,1.8,-0.24088,0.00016,14.09924]
[1776820392008,43.77,76354.41,1.8,-0.24108,0.00016,14.10545]
[1776820395753,43.76,76352.99,1.8,-0.2413,0.00016,14.11212]
[1776820395841,43.76,76354.79,1.8,-0.24101,0.00016,14.10338]
[1776820397612,43.76,76343.02,1.8,-0.24287,0.00016,14.15991]
[1776820402697,43.76,76344.27,1.8,-0.24267,0.00016,14.15379]
[1776820406224,43.76,76347.35,1.8,-0.24218,0.00016,14.13894]
[1776820410244,43.76,76350.32,1.8,-0.24171,0.00016,14.12465]
[1776820410429,43.76,76350.32,1.8,-0.24171,0.00016,14.12465]
[1776820410595,43.76,76350.32,1.8,-0.24171,0.00016,14.12465]
[1776820411035,43.76,76354.6,1.8,-0.24104,0.00016,14.10406]
[1776820411714,43.76,76366.82,1.8,-0.23906,0.00016,14.03939]
[1776820415091,43.76,76370.26,1.8,-0.23853,0.00016,14.02282]
[1776820415744,43.76,76369.9,1.8,-0.23858,0.00016,14.0246]
[1776820419252,43.76,76369.49,1.8,-0.23865,0.00016,14.02672]
[1776820419357,43.76,76369.49,1.8,-0.23865,0.00016,14.02672]
[1776820419407,43.76,76369.49,1.8,-0.23865,0.00016,14.02672]
[1776820419509,43.76,76369.49,1.8,-0.23865,0.00016,14.02672]
[1776820419773,43.76,76371.04,1.8,-0.23841,0.00016,14.01916]
[1776820420863,43.76,76385.31,1.8,-0.23618,0.00016,13.94978]
[1776820423250,43.76,76387.15,1.8,-0.2359,0.00016,13.94084]
[1776820423801,43.76,76385.16,1.8,-0.23621,0.00016,13.95054]
[1776820428837,43.76,76386.8,1.8,-0.23595,0.00016,13.94248]
[1776820433873,43.76,76390.7,1.8,-0.23535,0.00016,13.92342]
[1776820434240,43.76,76390.7,1.8,-0.23535,0.00016,13.92342]
[1776820439577,43.76,76390.26,1.8,-0.23541,0.00016,13.92559]
[1776820441721,43.76,76383.76,1.8,-0.23643,0.00016,13.95736]
[1776820444951,43.76,76390.47,1.8,-0.23538,0.00016,13.92459]
[1776820450620,43.76,76389.01,1.8,-0.23561,0.00016,13.9316]
[1776820453032,43.76,76389.67,1.8,-0.2355,0.00016,13.92824]
[1776820453173,43.76,76389.67,1.8,-0.2355,0.00016,13.92824]
[1776820453639,43.76,76389.67,1.8,-0.2355,0.00016,13.92824]
[1776820453693,43.76,76396.15,1.8,-0.23449,0.00015,13.89651]
[1776820454393,43.76,76404.18,1.8,-0.23325,0.00015,13.85713]
[1776820460519,43.76,76403.5,1.8,-0.23336,0.00015,13.86062]
[1776820460999,43.76,76402.9,1.8,-0.23346,0.00015,13.86365]
[1776820461809,43.76,76407.56,1.8,-0.23273,0.00015,13.8407]
[1776820463833,43.76,76415.24,1.8,-0.23155,0.00015,13.80287]
[1776820469120,43.76,76416.36,1.8,-0.23138,0.00015,13.79739]
[1776820473266,43.76,76417.68,1.8,-0.23112,0.00015,13.78527]
[1776820473367,43.76,76418.16,1.8,-0.23105,0.00015,13.78294]
[1776820473966,43.76,76418.16,1.8,-0.23105,0.00015,13.78294]
[1776820474155,43.76,76418.16,1.8,-0.23105,0.00015,13.78294]
[1776820479591,43.77,76416.61,1.8,-0.23129,0.00015,13.79069]
[1776820483031,43.77,76412.77,1.8,-0.23188,0.00015,13.80964]
[1776820483872,43.77,76412.77,1.8,-0.23188,0.00015,13.80964]
[1776820483939,43.77,76407.05,1.8,-0.23276,0.00015,13.83778]
[1776820484564,43.77,76407.05,1.8,-0.23276,0.00015,13.83778]
[1776820484787,43.77,76401.61,1.8,-0.2336,0.00015,13.86454]
[1776820486647,43.77,76396.55,1.8,-0.23439,0.00015,13.88935]
[1776820490176,43.77,76392.92,1.8,-0.23495,0.00016,13.90715]
[1776820491925,43.77,76394.62,1.8,-0.23469,0.00016,13.89883]
[1776820497828,43.77,76394.07,1.8,-0.23478,0.00016,13.90164]
[1776820503919,43.77,76392.42,1.8,-0.23503,0.00016,13.90974]
[1776820504028,43.77,76392.42,1.8,-0.23503,0.00016,13.90974]
[1776820504058,43.77,76392.42,1.8,-0.23503,0.00016,13.90974]
[1776820504368,43.77,76390.79,1.8,-0.23529,0.00016,13.91784]
[1776820505375,43.77,76379.93,1.8,-0.23698,0.00016,13.97079]
[1776820506518,43.77,76379.93,1.8,-0.23698,0.00016,13.97079]
[1776820506715,43.77,76379.93,1.8,-0.23698,0.00016,13.97079]
[1776820506789,43.77,76374.83,1.8,-0.23777,0.00016,13.99556]
[1776820508573,43.77,76364.17,1.8,-0.23944,0.00016,14.0472]
[1776820511663,43.77,76362.66,1.8,-0.23968,0.00016,14.05459]
[1776820511765,43.77,76362.09,1.8,-0.23977,0.00016,14.05736]
[1776820513530,43.77,76361.23,1.8,-0.2399,0.00016,14.06154]
[1776820514483,43.77,76363.21,1.8,-0.23959,0.00016,14.05198]
[1776820514542,43.77,76368.91,1.8,-0.2387,0.00016,14.02441]
[1776820517540,43.77,76368.89,1.8,-0.23871,0.00016,14.02465]
[1776820517641,43.77,76368.86,1.8,-0.23872,0.00016,14.02486]
[1776820521620,43.77,76368.02,1.8,-0.23885,0.00016,14.02887]
[1776820521650,43.77,76368.02,1.8,-0.23885,0.00016,14.02887]
[1776820521721,43.77,76377.5,1.8,-0.23736,0.00016,13.98279]
[1776820523481,43.77,76377.5,1.8,-0.23736,0.00016,13.98271]
[1776820523606,43.77,76373.95,1.8,-0.23791,0.00016,13.99991]
[1776820524193,43.77,76373.95,1.8,-0.23791,0.00016,13.99991]
[1776820524962,43.77,76369.77,1.8,-0.23857,0.00016,14.02016]
[1776820525073,43.77,76369.77,1.8,-0.23857,0.00016,14.02016]
[1776820525581,43.77,76368.35,1.8,-0.23879,0.00016,14.02699]
[1776820526074,43.77,76368.35,1.8,-0.23879,0.00016,14.02699]
[1776820526523,43.77,76368.35,1.8,-0.23878,0.00016,14.02692]
[1776820531558,43.76,76368.85,1.8,-0.23864,0.00016,14.01854]
[1776820532565,43.76,76375.76,1.8,-0.23756,0.00016,13.98497]
[1776820533964,43.76,76375.76,1.8,-0.23756,0.00016,13.98497]
[1776820539527,43.76,76377.84,1.8,-0.23722,0.00016,13.97441]
[1776820543643,43.76,76370.28,1.8,-0.23839,0.00016,14.01072]
[1776820544645,43.76,76370.28,1.8,-0.23839,0.00016,14.01072]
[1776820544886,43.76,76370.28,1.8,-0.23839,0.00016,14.01072]
[1776820545024,43.76,76370.14,1.8,-0.23841,0.00016,14.01135]
[1776820545121,43.76,76370.14,1.8,-0.23841,0.00016,14.01135]
[1776820545311,43.76,76370.14,1.8,-0.23841,0.00016,14.01135]
[1776820545322,43.76,76370.14,1.8,-0.23841,0.00016,14.01135]
[1776820545656,43.76,76370.14,1.8,-0.23841,0.00016,14.0113]
[1776820546866,43.76,76370.14,1.8,-0.23841,0.00016,14.0113]
[1776820546926,43.76,76360.07,1.8,-0.23998,0.00016,14.05999]
[1776820550875,43.76,76359.37,1.8,-0.24009,0.00016,14.06322]
[1776820556734,43.76,76356.72,1.8,-0.2405,0.00016,14.07578]
[1776820559167,43.75,76356.37,1.8,-0.24055,0.00016,14.07738]
[1776820561104,43.75,76354.81,1.8,-0.24079,0.00016,14.08482]
[1776820561499,43.75,76354.81,1.8,-0.24079,0.00016,14.08482]
[1776820564155,43.75,76347.85,1.8,-0.24188,0.00016,14.11812]
[1776820567077,43.75,76346.86,1.8,-0.24203,0.00016,14.12261]
[1776820567810,43.75,76347.3,1.8,-0.24196,0.00016,14.1204]
[1776820568391,43.75,76347.3,1.8,-0.24196,0.00016,14.1204]
[1776820568556,43.75,76347.3,1.8,-0.24196,0.00016,14.1204]
[1776820568572,43.75,76347.3,1.8,-0.24196,0.00016,14.1204]
[1776820568826,43.75,76345.99,1.8,-0.24216,0.00016,14.12661]
[1776820569333,43.75,76345.99,1.8,-0.24216,0.00016,14.12661]
[1776820569390,43.75,76345.99,1.8,-0.24216,0.00016,14.12661]
[1776820569913,43.75,76327.08,1.8,-0.24516,0.00016,14.21719]
[1776820570351,43.75,76327.08,1.8,-0.24516,0.00016,14.21719]
[1776820575500,43.75,76328.43,1.8,-0.24494,0.00016,14.21057]
[1776820580907,43.75,76325.5,1.8,-0.2454,0.00016,14.22435]
[1776820581621,43.75,76325.5,1.8,-0.2454,0.00016,14.22435]
[1776820581694,43.75,76325.5,1.8,-0.2454,0.00016,14.22435]
[1776820581786,43.75,76325.5,1.8,-0.2454,0.00016,14.22435]
[1776820581978,43.75,76334.18,1.8,-0.24401,0.00016,14.18283]
[1776820583800,43.75,76334.74,1.8,-0.24393,0.00016,14.18014]
[1776820584668,43.75,76338.54,1.8,-0.24332,0.00016,14.16195]
[1776820589578,43.74,76340.44,1.8,-0.24301,0.00016,14.15254]
[1776820590984,43.74,76338.57,1.8,-0.24331,0.00016,14.16146]
[1776820591625,43.74,76335.74,1.8,-0.2437,0.00016,14.16932]
[1776820593737,43.74,76336.34,1.8,-0.2436,0.00016,14.16631]
[1776820593779,43.74,76336.34,1.8,-0.2436,0.00016,14.16631]
[1776820594776,43.74,76336.05,1.8,-0.24364,0.00016,14.16763]
[1776820600043,43.74,76334.49,1.8,-0.24387,0.00016,14.17463]
[1776820605078,43.74,76335.16,1.8,-0.24376,0.00016,14.17105]
[1776820609452,43.74,76337.03,1.8,-0.24345,0.00016,14.16181]
[1776820613106,43.73,76333.11,1.8,-0.24407,0.00016,14.18045]
[1776820618691,43.73,76337.44,1.8,-0.24336,0.00016,14.1591]
[1776820618885,43.73,76337.44,1.8,-0.24336,0.00016,14.1591]
[1776820619765,43.73,76337.97,1.8,-0.24328,0.00016,14.1565]
[1776820620462,43.73,76340.58,1.8,-0.24286,0.00016,14.14392]
[1776820620894,43.73,76340.58,1.8,-0.24286,0.00016,14.14392]
[1776820621326,43.73,76343.46,1.8,-0.2424,0.00016,14.13004]
[1776820621632,43.73,76343.07,1.8,-0.24247,0.00016,14.13189]
[1776820624959,43.73,76349.36,1.8,-0.24146,0.00016,14.10136]
[1776820630262,43.73,76350.98,1.8,-0.2412,0.00016,14.09321]
[1776820635299,43.72,76349.27,1.8,-0.24146,0.00016,14.10115]
[1776820640334,43.72,76350.27,1.8,-0.2413,0.00016,14.09619]
[1776820642250,43.72,76351.5,1.8,-0.2411,0.00016,14.09028]
[1776820642864,43.72,76348.1,1.8,-0.24164,0.00016,14.10673]
[1776820643963,43.72,76348.1,1.8,-0.24164,0.00016,14.10673]
[1776820644090,43.72,76348.1,1.8,-0.24164,0.00016,14.10673]
[1776820647404,43.72,76340.19,1.8,-0.24289,0.00016,14.14473]
[1776820648309,43.72,76337.79,1.8,-0.24327,0.00016,14.15622]
[1776820652248,43.72,76334.0,1.8,-0.2438,0.00016,14.16852]
[1776820657302,43.72,76338.14,1.8,-0.24314,0.00016,14.14839]
[1776820660844,43.72,76338.45,1.8,-0.24309,0.00016,14.14679]
[1776820660945,43.72,76345.03,1.8,-0.24205,0.00016,14.11514]
[1776820661261,43.72,76345.03,1.8,-0.24205,0.00016,14.11514]
[1776820665909,43.72,76344.75,1.8,-0.24209,0.00016,14.11648]
[1776820666048,43.72,76344.75,1.8,-0.24209,0.00016,14.11648]
[1776820666505,43.72,76344.49,1.8,-0.24213,0.00016,14.11773]
[1776820666532,43.72,76351.91,1.8,-0.24096,0.00016,14.08197]
[1776820668389,43.72,76351.91,1.8,-0.24096,0.00016,14.08193]
[1776820668529,43.72,76353.08,1.8,-0.24077,0.00016,14.07625]
[1776820669318,43.72,76353.08,1.8,-0.24077,0.00016,14.07625]
[1776820669889,43.72,76353.54,1.8,-0.2407,0.00016,14.07399]
[1776820675579,43.72,76355.45,1.8,-0.24039,0.00016,14.06463]
[1776820680613,43.72,76351.53,1.8,-0.24101,0.00016,14.0836]
[1776820684897,43.72,76351.12,1.8,-0.24108,0.00016,14.08571]
[1776820685185,43.72,76351.12,1.8,-0.24108,0.00016,14.08571]
[1776820685584,43.72,76349.55,1.8,-0.24133,0.00016,14.09332]
[1776820686125,43.72,76349.55,1.8,-0.24133,0.00016,14.09332]
[1776820686146,43.72,76341.43,1.8,-0.24261,0.00016,14.13245]
[1776820687666,43.72,76335.18,1.8,-0.2436,0.00016,14.16244]
[1776820688834,43.72,76335.18,1.8,-0.2436,0.00016,14.16244]
[1776820689653,43.72,76332.74,1.8,-0.24399,0.00016,14.17403]
[1776820689770,43.72,76332.74,1.8,-0.24399,0.00016,14.17403]
[1776820689864,43.72,76324.77,1.8,-0.24525,0.00016,14.21209]
[1776820695298,43.71,76321.55,1.8,-0.24575,0.00016,14.22693]
[1776820700756,43.71,76318.63,1.8,-0.24621,0.00016,14.24069]
[1776820705791,43.71,76317.82,1.8,-0.24634,0.00016,14.24443]
[1776820706556,43.71,76317.82,1.8,-0.24634,0.00016,14.24443]
[1776820706568,43.71,76317.82,1.8,-0.24634,0.00016,14.24443]
[1776820706981,43.71,76311.52,1.8,-0.24734,0.00016,14.27434]
[1776820709006,43.71,76303.36,1.8,-0.24865,0.00016,14.31303]
[1776820711064,43.71,76299.22,1.8,-0.24931,0.00016,14.33259]
[1776820713881,43.71,76297.86,1.8,-0.24947,0.00016,14.33325]
[1776820713950,43.71,76297.86,1.8,-0.24947,0.00016,14.33325]
[1776820718170,43.71,76299.32,1.8,-0.24923,0.00016,14.32615]
[1776820718226,43.71,76299.32,1.8,-0.24923,0.00016,14.32615]
[1776820718240,43.71,76299.32,1.8,-0.24923,0.00016,14.32615]
[1776820718199,43.71,76298.23,1.8,-0.2494,0.00016,14.33126]
[1776820718409,43.71,76298.23,1.8,-0.2494,0.00016,14.33126]
[1776820719215,43.71,76288.41,1.8,-0.25098,0.00016,14.37749]
[1776820721909,43.71,76281.29,1.8,-0.25213,0.00016,14.4108]
[1776820722505,43.71,76281.29,1.8,-0.25213,0.00016,14.4108]
[1776820722679,43.71,76281.29,1.8,-0.25213,0.00016,14.4108]
[1776820722988,43.71,76281.29,1.8,-0.25213,0.00016,14.4108]
[1776820723064,43.71,76280.38,1.8,-0.25228,0.00016,14.41508]
[1776820728068,43.71,76279.45,1.8,-0.25242,0.00016,14.41929]
[1776820728224,43.71,76263.67,1.8,-0.25498,0.00016,14.49289]
[1776820728311,43.71,76263.67,1.8,-0.25498,0.00016,14.49289]
[1776820728323,43.71,76263.67,1.8,-0.25498,0.00016,14.49289]
[1776820729103,43.7,76255.82,1.8,-0.25626,0.00016,14.5292]
[1776820730519,43.7,76255.82,1.8,-0.25625,0.00016,14.52903]
[1776820730973,43.7,76254.05,1.8,-0.25654,0.00016,14.53713]
[1776820731439,43.7,76254.05,1.8,-0.25654,0.00016,14.53713]
[1776820737014,43.7,76252.0,1.8,-0.25686,0.00016,14.54622]
[1776820742018,43.7,76251.04,1.8,-0.25701,0.00016,14.5505]
[1776820742057,43.7,76251.04,1.8,-0.25701,0.00016,14.5505]
[1776820742116,43.7,76251.04,1.8,-0.25701,0.00016,14.5505]
[1776820742207,43.7,76251.04,1.8,-0.25701,0.00016,14.5505]
[1776820742262,43.7,76234.72,1.8,-0.25968,0.00016,14.62561]
[1776820744063,43.7,76226.81,1.8,-0.26098,0.00016,14.66176]
[1776820744476,43.7,76226.81,1.8,-0.26098,0.00016,14.66176]
[1776820744655,43.7,76226.81,1.8,-0.26098,0.00016,14.66176]
[1776820744703,43.7,76226.81,1.8,-0.26098,0.00016,14.66176]
[1776820744928,43.7,76226.81,1.8,-0.26098,0.00016,14.66176]
[1776820745208,43.7,76205.68,1.8,-0.26448,0.00017,14.75773]
[1776820745289,43.7,76205.68,1.8,-0.26448,0.00017,14.75773]
[1776820745421,43.7,76205.68,1.8,-0.26448,0.00017,14.75773]
[1776820746081,43.7,76206.06,1.8,-0.26441,0.00017,14.75595]
[1776820747226,43.7,76206.06,1.8,-0.26441,0.00017,14.75595]
[1776820747325,43.7,76201.5,1.8,-0.26517,0.00017,14.77654]
[1776820748091,43.7,76200.75,1.8,-0.26529,0.00017,14.77984]
[1776820748943,43.7,76200.75,1.8,-0.26529,0.00017,14.77984]
[1776820749144,43.7,76200.75,1.8,-0.26529,0.00017,14.77984]
[1776820749213,43.7,76200.75,1.8,-0.26529,0.00017,14.77984]
[1776820749245,43.69,76186.76,1.8,-0.26762,0.00017,14.84261]
[1776820750123,43.68,76172.64,1.8,-0.26991,0.00017,14.90355]
[1776820750488,43.68,76172.64,1.8,-0.26991,0.00017,14.90355]
[1776820750508,43.68,76172.64,1.8,-0.26991,0.00017,14.90355]
[1776820751116,43.68,76172.64,1.8,-0.26991,0.00017,14.90355]
[1776820751123,43.68,76172.64,1.8,-0.26991,0.00017,14.90355]
[1776820751231,43.68,76172.64,1.8,-0.26991,0.00017,14.90355]
[1776820751254,43.68,76172.64,1.8,-0.26991,0.00017,14.90355]
[1776820751276,43.68,76176.59,1.8,-0.26924,0.00017,14.88584]
[1776820751348,43.68,76176.59,1.8,-0.26924,0.00017,14.88584]
[1776820751969,43.68,76176.59,1.8,-0.26924,0.00017,14.88584]
[1776820752212,43.68,76184.58,1.8,-0.2679,0.00017,14.85005]
[1776820752842,43.68,76184.58,1.8,-0.2679,0.00017,14.85005]
[1776820753255,43.68,76184.58,1.8,-0.2679,0.00017,14.85005]
[1776820753510,43.68,76184.58,1.8,-0.2679,0.00017,14.84997]
[1776820753522,43.68,76184.58,1.8,-0.2679,0.00017,14.84997]
[1776820754132,43.68,76184.53,1.8,-0.2679,0.00017,14.85011]
[1776820754509,43.68,76184.53,1.8,-0.2679,0.00017,14.85011]
[1776820755141,43.67,76186.42,1.8,-0.26759,0.00017,14.84158]
[1776820755359,43.67,76186.42,1.8,-0.26759,0.00017,14.84158]
[1776820756148,43.67,76188.19,1.8,-0.26729,0.00017,14.83359]
[1776820757393,43.67,76187.45,1.8,-0.26741,0.00017,14.83684]
[1776820758161,43.67,76184.32,1.8,-0.26793,0.00017,14.85078]
[1776820759332,43.67,76183.96,1.8,-0.26799,0.00017,14.85232]
[1776820760230,43.67,76181.98,1.8,-0.26832,0.00017,14.86109]
[1776820763108,43.67,76181.21,1.8,-0.26844,0.00017,14.86437]
[1776820763162,43.67,76181.21,1.8,-0.26844,0.00017,14.86437]
[1776820763196,43.66,76181.54,1.8,-0.26836,0.00017,14.8621]
[1776820765513,43.66,76177.08,1.8,-0.26908,0.00017,14.88145]
[1776820765538,43.66,76177.08,1.8,-0.26908,0.00017,14.88145]
[1776820766217,43.65,76170.69,1.8,-0.27013,0.00017,14.90926]
[1776820766485,43.65,76170.69,1.8,-0.27013,0.00017,14.90926]
[1776820767224,43.65,76167.73,1.8,-0.2706,0.00017,14.92166]
[1776820767364,43.65,76167.73,1.8,-0.2706,0.00017,14.92166]
[1776820768231,43.65,76168.31,1.8,-0.2705,0.00017,14.91901]
[1776820770024,43.65,76168.32,1.8,-0.2705,0.00017,14.91889]
[1776820770196,43.65,76168.32,1.8,-0.2705,0.00017,14.91889]
[1776820771549,43.65,76172.67,1.8,-0.26971,0.00017,14.89393]
[1776820772260,43.65,76173.16,1.8,-0.26963,0.00017,14.8917]
[1776820777295,43.64,76174.18,1.8,-0.26945,0.00017,14.88693]
[1776820779059,43.64,76173.87,1.8,-0.2695,0.00017,14.88828]
[1776820779308,43.64,76173.85,1.8,-0.2695,0.00017,14.88833]
[1776820780364,43.64,76173.85,1.8,-0.2695,0.00017,14.88833]
[1776820780615,43.64,76173.85,1.8,-0.2695,0.00017,14.88833]
[1776820780713,43.64,76176.1,1.8,-0.26911,0.00017,14.878]
[1776820783871,43.64,76170.39,1.8,-0.27007,0.00017,14.90331]
[1776820787995,43.64,76168.66,1.8,-0.27035,0.00017,14.91083]
[1776820788086,43.64,76167.8,1.8,-0.27049,0.00017,14.91459]
[1776820789806,43.64,76167.8,1.8,-0.27049,0.00017,14.91459]
[1776820790074,43.64,76167.8,1.8,-0.27049,0.00017,14.91459]
[1776820790174,43.64,76157.19,1.8,-0.27227,0.00017,14.96138]
[1776820790691,43.64,76157.19,1.8,-0.27227,0.00017,14.96138]
[1776820791877,43.63,76158.83,1.8,-0.27195,0.00017,14.95296]
[1776820794870,43.62,76163.42,1.8,-0.27113,0.00017,14.93134]
[1776820794948,43.62,76161.33,1.8,-0.27148,0.00017,14.94051]
[1776820797864,43.61,76160.91,1.8,-0.27155,0.00017,14.94226]
[1776820799152,43.6,76165.7,1.8,-0.2707,0.00017,14.91983]
[1776820799206,43.6,76165.7,1.8,-0.2707,0.00017,14.91983]
[1776820799267,43.6,76165.7,1.8,-0.2707,0.00017,14.91983]
[1776820799245,43.6,76166.93,1.8,-0.27049,0.00017,14.91428]
[1776820800664,43.6,76167.08,1.8,-0.27046,0.00017,14.91361]
[1776820800690,43.6,76167.08,1.8,-0.27046,0.00017,14.91361]
[1776820801183,43.6,76167.08,1.8,-0.27046,0.00017,14.91361]
[1776820801201,43.6,76177.24,1.8,-0.26872,0.00017,14.86724]
[1776820801941,43.6,76177.24,1.8,-0.26872,0.00017,14.86724]
[1776820802045,43.59,76166.41,1.8,-0.27054,0.00017,14.91548]
[1776820803842,43.59,76166.41,1.8,-0.27054,0.00017,14.91548]
[1776820804003,43.59,76166.41,1.8,-0.27054,0.00017,14.91548]
[1776820804323,43.59,76166.41,1.8,-0.27054,0.00017,14.91548]
[1776820804790,43.58,76169.31,1.8,-0.26999,0.00017,14.9011]
[1776820805404,43.58,76171.94,1.8,-0.26955,0.00017,14.88926]
[1776820806105,43.57,76172.39,1.8,-0.26943,0.00017,14.88617]
[1776820806877,43.57,76172.39,1.8,-0.26943,0.00017,14.88617]
[1776820806978,43.56,76172.97,1.8,-0.2693,0.00017,14.88257]
[1776820808063,43.56,76172.97,1.8,-0.2693,0.00017,14.88257]
[1776820808993,43.56,76172.15,1.8,-0.26943,0.00017,14.88614]
[1776820809628,43.56,76171.72,1.8,-0.2695,0.00017,14.88796]
[1776820810092,43.56,76173.1,1.8,-0.26927,0.00017,14.8817]
[1776820810906,43.56,76173.1,1.8,-0.26927,0.00017,14.8817]
[1776820810915,43.56,76173.1,1.8,-0.26927,0.00017,14.8817]
[1776820813887,43.56,76177.55,1.8,-0.26851,0.00017,14.86163]
[1776820814059,43.56,76177.55,1.8,-0.26851,0.00017,14.86163]
[1776820815135,43.55,76173.12,1.8,-0.2692,0.00017,14.8799]
[1776820815932,43.55,76176.42,1.8,-0.26864,0.00017,14.86505]
[1776820816092,43.55,76176.42,1.8,-0.26864,0.00017,14.86505]
[1776820816832,43.55,76176.81,1.8,-0.26857,0.00017,14.86323]
[1776820816838,43.55,76176.81,1.8,-0.26857,0.00017,14.86323]
[1776820816844,43.55,76176.81,1.8,-0.26857,0.00017,14.86323]
[1776820819180,43.55,76178.06,1.8,-0.26836,0.00017,14.85751]
[1776820819273,43.55,76176.62,1.8,-0.2686,0.00017,14.8639]
[1776820820391,43.55,76176.62,1.8,-0.2686,0.00017,14.8639]
[1776820820603,43.55,76175.9,1.8,-0.26872,0.00017,14.86707]
[1776820825876,43.55,76175.03,1.8,-0.26886,0.00017,14.8709]
[1776820827010,43.55,76175.56,1.8,-0.26877,0.00017,14.86852]
[1776820827111,43.55,76174.81,1.8,-0.2689,0.00017,14.87188]
[1776820828112,43.55,76174.81,1.8,-0.2689,0.00017,14.87188]
[1776820828165,43.55,76174.81,1.8,-0.2689,0.00017,14.87188]
[1776820828346,43.55,76174.81,1.8,-0.2689,0.00017,14.87188]
[1776820828258,43.54,76174.17,1.8,-0.26901,0.00017,14.87473]
[1776820828957,43.54,76174.17,1.8,-0.26901,0.00017,14.87473]
[1776820828965,43.54,76167.43,1.8,-0.27014,0.00017,14.90481]
[1776820829476,43.54,76167.43,1.8,-0.27014,0.00017,14.90481]
[1776820830127,43.54,76167.43,1.8,-0.27014,0.00017,14.90481]
[1776820831558,43.54,76163.89,1.8,-0.27074,0.00017,14.92053]
[1776820832837,43.54,76164.6,1.8,-0.27056,0.00017,14.91175]
[1776820832938,43.54,76165.11,1.8,-0.27047,0.00017,14.90942]
[1776820837362,43.54,76164.68,1.8,-0.27054,0.00017,14.91116]
[1776820839284,43.54,76166.0,1.8,-0.27031,0.00017,14.90516]
[1776820839367,43.54,76169.08,1.8,-0.26979,0.00017,14.89138]
[1776820839556,43.54,76169.08,1.8,-0.26979,0.00017,14.89138]
[1776820839842,43.54,76174.85,1.8,-0.26882,0.00017,14.86556]
[1776820840673,43.54,76174.85,1.8,-0.26882,0.00017,14.86556]
[1776820840909,43.54,76185.66,1.8,-0.267,0.00017,14.81701]
[1776820843109,43.54,76185.66,1.8,-0.267,0.00017,14.81698]
[1776820843128,43.54,76191.19,1.8,-0.26607,0.00017,14.79204]
[1776820843736,43.54,76191.19,1.8,-0.26607,0.00017,14.79204]
[1776820843940,43.54,76191.19,1.8,-0.26607,0.00017,14.79204]
[1776820844452,43.54,76192.75,1.8,-0.26581,0.00017,14.78499]
[1776820844876,43.54,76192.75,1.8,-0.26581,0.00017,14.78499]
[1776820847988,43.54,76192.83,1.8,-0.2658,0.00017,14.78462]
[1776820848477,43.54,76192.78,1.8,-0.26581,0.00017,14.78484]
[1776820848495,43.54,76192.78,1.8,-0.26581,0.00017,14.78484]
[1776820848801,43.54,76192.86,1.8,-0.26579,0.00017,14.78448]
[1776820851355,43.54,76198.15,1.8,-0.26491,0.00017,14.76055]
[1776820857025,43.54,76201.07,1.8,-0.26442,0.00017,14.74711]
[1776820859248,43.54,76200.98,1.8,-0.26443,0.00017,14.74748]
[1776820859549,43.54,76200.65,1.8,-0.26448,0.00017,14.74891]
[1776820865183,43.54,76202.86,1.8,-0.26411,0.00017,14.73872]
[1776820867884,43.54,76202.53,1.8,-0.26416,0.00017,14.74014]
[1776820868090,43.54,76202.53,1.8,-0.26416,0.00017,14.74014]
[1776820868269,43.54,76202.53,1.8,-0.26416,0.00017,14.74014]
[1776820870309,43.54,76204.76,1.8,-0.26379,0.00017,14.72998]
[1776820870733,43.54,76205.92,1.8,-0.2636,0.00017,14.72471]
[1776820871359,43.54,76205.15,1.8,-0.26372,0.00017,14.72821]
[1776820873787,43.53,76200.13,1.8,-0.26456,0.00017,14.75093]
[1776820874559,43.53,76200.03,1.8,-0.26457,0.00017,14.75136]
[1776820874801,43.53,76200.03,1.8,-0.26457,0.00017,14.75136]
[1776820875316,43.53,76200.03,1.8,-0.26457,0.00017,14.75136]
[1776820875367,43.53,76199.43,1.8,-0.26467,0.00017,14.75405]
[1776820875505,43.53,76199.43,1.8,-0.26467,0.00017,14.75405]
[1776820875688,43.53,76199.43,1.8,-0.26467,0.00017,14.75405]
[1776820876148,43.53,76199.43,1.8,-0.26467,0.00017,14.75405]
[1776820876156,43.53,76191.53,1.8,-0.26599,0.00017,14.78978]
[1776820877149,43.53,76191.53,1.8,-0.26599,0.00017,14.78978]
[1776820877162,43.53,76191.53,1.8,-0.26599,0.00017,14.78978]
[1776820877235,43.53,76188.46,1.8,-0.2665,0.00017,14.80357]
[1776820879174,43.53,76188.46,1.8,-0.2665,0.00017,14.80349]
[1776820879217,43.53,76184.38,1.8,-0.26718,0.00017,14.82179]
[1776820880861,43.53,76184.3,1.8,-0.26719,0.00017,14.82205]
[1776820881026,43.53,76181.15,1.8,-0.26772,0.00017,14.8361]
[1776820881882,43.53,76181.15,1.8,-0.26772,0.00017,14.8361]
[1776820881961,43.53,76181.15,1.8,-0.26772,0.00017,14.8361]
[1776820882060,43.53,76180.54,1.8,-0.26781,0.00017,14.83874]
[1776820882577,43.53,76180.54,1.8,-0.26781,0.00017,14.83874]
[1776820882925,43.53,76180.54,1.8,-0.26781,0.00017,14.83874]
[1776820884047,43.53,76169.12,1.8,-0.26973,0.00017,14.88985]
[1776820889081,43.53,76166.52,1.8,-0.27016,0.00017,14.90122]
[1776820890972,43.53,76166.45,1.8,-0.27017,0.00017,14.90148]
[1776820891104,43.53,76166.45,1.8,-0.27017,0.00017,14.90148]
[1776820891156,43.53,76166.45,1.8,-0.27017,0.00017,14.90148]
[1776820891201,43.53,76167.16,1.8,-0.27,0.00017,14.89277]
[1776820892166,43.53,76167.16,1.8,-0.27,0.00017,14.89277]
[1776820895254,43.53,76171.44,1.8,-0.26928,0.00017,14.87359]
[1776820897225,43.53,76170.86,1.8,-0.26937,0.00017,14.87615]
[1776820897432,43.53,76170.86,1.8,-0.26937,0.00017,14.87615]
[1776820898426,43.53,76164.09,1.8,-0.27051,0.00017,14.90632]
[1776820899553,43.53,76161.56,1.8,-0.27094,0.00017,14.91753]
[1776820900075,43.53,76161.56,1.8,-0.27094,0.00017,14.91753]
[1776820900161,43.52,76158.91,1.8,-0.27138,0.00017,14.92924]
[1776820904615,43.52,76160.26,1.8,-0.27114,0.00017,14.92291]
[1776820904653,43.52,76160.26,1.8,-0.27114,0.00017,14.92291]
[1776820904905,43.52,76160.26,1.8,-0.27114,0.00017,14.92291]
[1776820904920,43.52,76160.26,1.8,-0.27114,0.00017,14.92291]
[1776820904944,43.52,76160.26,1.8,-0.27114,0.00017,14.92291]
[1776820905411,43.52,76170.34,1.8,-0.26944,0.00017,14.87792]
[1776820907199,43.52,76170.34,1.8,-0.26944,0.00017,14.87788]
[1776820909680,43.52,76172.88,1.8,-0.26901,0.00017,14.86646]
[1776820910229,43.52,76172.94,1.8,-0.269,0.00017,14.86617]
[1776820911387,43.52,76148.93,1.8,-0.27306,0.00017,14.97289]
[1776820911496,43.52,76148.93,1.8,-0.27306,0.00017,14.97289]
[1776820911595,43.52,76148.93,1.8,-0.27306,0.00017,14.97289]
[1776820911841,43.52,76148.93,1.8,-0.27306,0.00017,14.97289]
[1776820912361,43.52,76148.93,1.8,-0.27306,0.00017,14.97289]
[1776820912414,43.52,76145.26,1.8,-0.27367,0.00017,14.98896]
[1776820912680,43.52,76145.26,1.8,-0.27367,0.00017,14.98896]
[1776820912778,43.52,76145.26,1.8,-0.27367,0.00017,14.98896]
[1776820913005,43.52,76145.26,1.8,-0.27367,0.00017,14.98896]
[1776820913250,43.52,76145.26,1.8,-0.27367,0.00017,14.98895]
[1776820913902,43.52,76145.26,1.8,-0.27367,0.00017,14.98895]
[1776820914257,43.52,76141.0,1.8,-0.2744,0.00017,15.00766]
[1776820919292,43.52,76139.26,1.8,-0.2747,0.00017,15.01541]
[1776820920997,43.52,76137.01,1.8,-0.27508,0.00017,15.0253]
[1776820921308,43.52,76136.15,1.8,-0.27523,0.00017,15.02908]
[1776820922290,43.52,76136.15,1.8,-0.27523,0.00017,15.02908]
[1776820922372,43.52,76136.83,1.8,-0.27511,0.00017,15.02611]
[1776820923277,43.52,76136.83,1.8,-0.27511,0.00017,15.02611]
[1776820923345,43.52,76142.07,1.8,-0.27422,0.00017,15.00305]
[1776820923874,43.52,76142.07,1.8,-0.27422,0.00017,15.00305]
[1776820924328,43.52,76142.07,1.8,-0.27422,0.00017,15.00304]
[1776820924620,43.52,76142.07,1.8,-0.27422,0.00017,15.00304]
[1776820925305,43.52,76142.07,1.8,-0.27422,0.00017,15.00304]
[1776820925465,43.52,76147.54,1.8,-0.27329,0.00017,14.97894]
[1776820927383,43.52,76147.54,1.8,-0.27329,0.00017,14.97888]
[1776820929498,43.52,76152.39,1.8,-0.27245,0.00017,14.95718]
[1776820930165,43.52,76152.39,1.8,-0.27245,0.00017,14.95718]
[1776820930229,43.52,76152.39,1.8,-0.27245,0.00017,14.95718]
[1776820930240,43.52,76152.39,1.8,-0.27245,0.00017,14.95718]
[1776820930282,43.52,76152.39,1.8,-0.27245,0.00017,14.95718]
[1776820930373,43.52,76157.57,1.8,-0.27157,0.00017,14.93414]
[1776820931562,43.52,76162.74,1.8,-0.2707,0.00017,14.9111]
[1776820932082,43.52,76162.74,1.8,-0.2707,0.00017,14.9111]
[1776820937105,43.51,76167.56,1.8,-0.26987,0.00017,14.88937]
[1776820937402,43.51,76167.56,1.8,-0.26987,0.00017,14.88937]
[1776820937411,43.51,76167.56,1.8,-0.26987,0.00017,14.88937]
[1776820937419,43.51,76167.8,1.8,-0.26983,0.00017,14.88826]
[1776820941610,43.51,76171.62,1.8,-0.26918,0.00017,14.87108]
[1776820942454,43.51,76171.59,1.8,-0.26919,0.00017,14.87113]
[1776820946482,43.51,76179.22,1.8,-0.26789,0.00017,14.83663]
[1776820951517,43.51,76177.96,1.8,-0.26804,0.00017,14.83644]
[1776820955398,43.51,76169.76,1.8,-0.26941,0.00017,14.87301]
[1776820957248,43.5,76168.71,1.8,-0.26959,0.00017,14.87763]
[1776820957332,43.5,76168.71,1.8,-0.26959,0.00017,14.87763]
[1776820957454,43.5,76168.71,1.8,-0.26959,0.00017,14.87763]
[1776820958026,43.5,76167.0,1.8,-0.26987,0.00017,14.88519]
[1776820958182,43.5,76167.0,1.8,-0.26987,0.00017,14.88519]
[1776820958319,43.5,76167.0,1.8,-0.26987,0.00017,14.88519]
[1776820958420,43.5,76172.68,1.8,-0.26891,0.00017,14.85971]
[1776820958782,43.5,76172.68,1.8,-0.26891,0.00017,14.85971]
[1776820959240,43.5,76183.91,1.8,-0.26702,0.00017,14.80914]
[1776820959586,43.5,76190.72,1.8,-0.26588,0.00017,14.7784]
[1776820960567,43.5,76190.72,1.8,-0.26588,0.00017,14.7784]
[1776820962285,43.5,76189.14,1.8,-0.26614,0.00017,14.78546]
[1776820963134,43.5,76187.91,1.8,-0.26634,0.00017,14.79092]
[1776820963404,43.5,76187.91,1.8,-0.26634,0.00017,14.79092]
[1776820966429,43.5,76187.8,1.8,-0.26635,0.00017,14.7912]
[1776820966585,43.5,76189.3,1.8,-0.2661,0.00017,14.78436]
[1776820968049,43.5,76189.3,1.8,-0.2661,0.00017,14.78436]
[1776820968134,43.5,76195.25,1.8,-0.2651,0.00017,14.75733]
[1776820974196,43.5,76195.07,1.8,-0.26512,0.00017,14.75795]
[1776820974316,43.5,76195.07,1.8,-0.26512,0.00017,14.75795]
[1776820974359,43.5,76195.4,1.8,-0.26506,0.00017,14.75626]
[1776820978658,43.49,76195.38,1.8,-0.26505,0.00017,14.75597]
[1776820978832,43.49,76195.38,1.8,-0.26505,0.00017,14.75597]
[1776820981150,43.49,76198.46,1.8,-0.26453,0.00017,14.74181]
[1776820981450,43.49,76198.46,1.8,-0.26453,0.00017,14.74181]
[1776820982120,43.49,76198.88,1.8,-0.26446,0.00017,14.73983]
[1776820982277,43.49,76198.88,1.8,-0.26446,0.00017,14.73983]
[1776820982296,43.49,76198.88,1.8,-0.26446,0.00017,14.73983]
[1776820982466,43.49,76200.32,1.8,-0.26422,0.00017,14.73321]
[1776820982611,43.49,76200.32,1.8,-0.26422,0.00017,14.73321]
[1776820982905,43.49,76200.32,1.8,-0.26422,0.00017,14.73321]
[1776820983093,43.49,76200.32,1.8,-0.26422,0.00017,14.73321]
[1776820983465,43.49,76200.32,1.8,-0.26422,0.00017,14.73321]
[1776820983470,43.49,76226.28,1.8,-0.25989,0.00017,14.61416]
[1776820984126,43.49,76231.48,1.8,-0.25903,0.00017,14.59009]
[1776820984711,43.49,76231.48,1.8,-0.25903,0.00017,14.59009]
[1776820985369,43.49,76231.48,1.8,-0.25903,0.00017,14.59009]
[1776820985382,43.49,76231.48,1.8,-0.25903,0.00017,14.59009]
[1776820985404,43.49,76234.35,1.8,-0.25855,0.00017,14.57676]
[1776820987789,43.49,76234.83,1.8,-0.25847,0.00016,14.57449]
[1776820987840,43.49,76234.83,1.8,-0.25847,0.00016,14.57449]
[1776820988385,43.49,76234.83,1.8,-0.25847,0.00016,14.57449]
[1776820990311,43.49,76240.41,1.8,-0.25755,0.00016,14.54847]
[1776820990320,43.49,76240.41,1.8,-0.25755,0.00016,14.54847]
[1776820990359,43.48,76239.26,1.8,-0.25773,0.00016,14.55363]
[1776820992200,43.48,76239.26,1.8,-0.25773,0.00016,14.55363]
[1776820992298,43.48,76236.74,1.8,-0.25814,0.00016,14.5651]
[1776820995274,43.48,76236.74,1.8,-0.25814,0.00016,14.56495]
[1776820997245,43.48,76237.54,1.8,-0.258,0.00016,14.5612]
[1776820999380,43.48,76237.76,1.8,-0.25796,0.00016,14.55996]
[1776821000868,43.48,76228.95,1.8,-0.2594,0.00017,14.60035]
[1776821003728,43.48,76234.39,1.8,-0.2585,0.00017,14.57511]
[1776821008072,43.47,76240.04,1.8,-0.25755,0.00016,14.5485]
[1776821012432,43.47,76237.23,1.8,-0.258,0.00016,14.56104]
[1776821014672,43.47,76231.93,1.8,-0.25881,0.00017,14.57984]
[1776821014693,43.47,76231.93,1.8,-0.25881,0.00017,14.57984]
[1776821014795,43.47,76231.93,1.8,-0.25881,0.00017,14.57984]
[1776821015155,43.47,76231.93,1.8,-0.25881,0.00017,14.57984]
[1776821015197,43.47,76238.64,1.8,-0.2577,0.00016,14.54873]
[1776821019359,43.47,76244.41,1.8,-0.25675,0.00016,14.52178]
[1776821020130,43.47,76244.41,1.8,-0.25675,0.00016,14.52178]
[1776821020186,43.47,76244.41,1.8,-0.25675,0.00016,14.52178]
[1776821022019,43.47,76237.2,1.8,-0.25794,0.00016,14.55524]
[1776821024177,43.47,76236.15,1.8,-0.25811,0.00016,14.56011]
[1776821026615,43.47,76235.06,1.8,-0.25829,0.00017,14.56515]
[1776821027055,43.47,76235.13,1.8,-0.25827,0.00017,14.56475]
[1776821028429,43.47,76235.13,1.8,-0.25827,0.00017,14.56475]
[1776821029122,43.47,76234.95,1.8,-0.2583,0.00017,14.56551]
[1776821030113,43.46,76235.53,1.8,-0.2582,0.00017,14.56275]
[1776821030160,43.46,76235.53,1.8,-0.2582,0.00017,14.56275]
[1776821030335,43.46,76235.52,1.8,-0.2582,0.00017,14.56272]
[1776821035644,43.46,76236.76,1.8,-0.25799,0.00016,14.5568]
[1776821041153,43.46,76236.85,1.8,-0.25796,0.00016,14.55595]
[1776821042261,43.46,76236.85,1.8,-0.25796,0.00016,14.55595]
[1776821042304,43.46,76236.85,1.8,-0.25796,0.00016,14.55595]
[1776821042359,43.46,76232.89,1.8,-0.25861,0.00017,14.57423]
[1776821042869,43.46,76232.89,1.8,-0.25861,0.00017,14.57423]
[1776821043485,43.46,76232.89,1.8,-0.25861,0.00017,14.57423]
[1776821044231,43.46,76228.44,1.8,-0.25935,0.00017,14.59478]
[1776821046012,43.46,76227.83,1.8,-0.25945,0.00017,14.5975]
[1776821046218,43.46,76226.05,1.8,-0.25974,0.00017,14.60567]
[1776821051224,43.46,76218.94,1.8,-0.26091,0.00017,14.63807]
[1776821055808,43.45,76215.64,1.8,-0.26144,0.00017,14.65294]
[1776821055829,43.45,76215.64,1.8,-0.26144,0.00017,14.65294]
[1776821056259,43.45,76215.64,1.8,-0.26144,0.00017,14.65286]
[1776821057009,43.45,76215.64,1.8,-0.26144,0.00017,14.65286]
[1776821061579,43.45,76209.52,1.8,-0.26245,0.00017,14.68055]
[1776821062317,43.45,76208.71,1.8,-0.26258,0.00017,14.68416]
[1776821063219,43.45,76205.13,1.8,-0.26317,0.00017,14.70042]
[1776821063237,43.45,76205.13,1.8,-0.26317,0.00017,14.70042]
[1776821063271,43.45,76205.13,1.8,-0.26317,0.00017,14.70042]
[1776821063614,43.45,76205.13,1.8,-0.26317,0.00017,14.70042]
[1776821063346,43.45,76197.5,1.8,-0.26444,0.00017,14.73509]
[1776821064317,43.45,76197.43,1.8,-0.26445,0.00017,14.7354]
[1776821065326,43.45,76197.43,1.8,-0.26445,0.00017,14.7354]
[1776821065342,43.45,76197.43,1.8,-0.26445,0.00017,14.7354]
[1776821065584,43.45,76192.45,1.8,-0.26529,0.00017,14.75799]
[1776821067385,43.45,76192.45,1.8,-0.26528,0.00017,14.75795]
[1776821067388,43.45,76192.45,1.8,-0.26528,0.00017,14.75795]
[1776821067515,43.45,76192.45,1.8,-0.26528,0.00017,14.75795]
[1776821067616,43.45,76195.7,1.8,-0.26474,0.00017,14.74318]
[1776821067724,43.45,76195.7,1.8,-0.26474,0.00017,14.74318]
[1776821068343,43.45,76195.7,1.8,-0.26474,0.00017,14.74316]
[1776821070173,43.45,76190.88,1.8,-0.26554,0.00017,14.765]
[1776821070360,43.45,76187.23,1.8,-0.26616,0.00017,14.78148]
[1776821075239,43.44,76186.2,1.8,-0.26627,0.00017,14.78037]
[1776821075362,43.44,76186.2,1.8,-0.26627,0.00017,14.78037]
[1776821075532,43.44,76186.2,1.8,-0.26627,0.00017,14.78037]
[1776821075560,43.44,76184.98,1.8,-0.26647,0.00017,14.78582]
[1776821076564,43.44,76184.98,1.8,-0.26647,0.00017,14.78582]
[1776821076603,43.44,76177.74,1.8,-0.26768,0.00017,14.81841]
[1776821077322,43.44,76177.74,1.8,-0.26768,0.00017,14.81841]
[1776821080152,43.44,76180.74,1.8,-0.26717,0.00017,14.8046]
[1776821080914,43.44,76181.02,1.8,-0.26712,0.00017,14.80326]
[1776821080999,43.44,76181.02,1.8,-0.26712,0.00017,14.80326]
[1776821081318,43.44,76181.02,1.8,-0.26712,0.00017,14.80326]
[1776821086468,43.44,76184.72,1.8,-0.26648,0.00017,14.78615]
[1776821087394,43.44,76184.72,1.8,-0.26648,0.00017,14.78615]
[1776821090613,43.44,76185.82,1.8,-0.26629,0.00017,14.78102]
[1776821091711,43.44,76185.75,1.8,-0.2663,0.00017,14.78124]
[1776821091889,43.44,76185.75,1.8,-0.2663,0.00017,14.78124]
[1776821091925,43.44,76185.75,1.8,-0.2663,0.00017,14.78124]
[1776821092511,43.43,76180.07,1.8,-0.26725,0.00017,14.80682]
[1776821093520,43.43,76170.62,1.8,-0.26884,0.00017,14.84921]
[1776821096540,43.43,76176.48,1.8,-0.26784,0.00017,14.8226]
[1776821097522,43.43,76176.48,1.8,-0.26784,0.00017,14.8226]
[1776821100623,43.43,76176.88,1.8,-0.26777,0.00017,14.82053]
[1776821100804,43.43,76177.07,1.8,-0.26773,0.00017,14.81959]
[1776821100955,43.43,76177.07,1.8,-0.26773,0.00017,14.81959]
[1776821101054,43.43,76177.07,1.8,-0.26773,0.00017,14.81959]
[1776821101633,43.43,76177.07,1.8,-0.26773,0.00017,14.81959]
[1776821101583,43.43,76177.07,1.8,-0.26773,0.00017,14.81956]
[1776821102586,43.43,76174.87,1.8,-0.2681,0.00017,14.82942]
[1776821104207,43.43,76174.76,1.8,-0.26812,0.00017,14.82988]
[1776821105630,43.43,76173.71,1.8,-0.26829,0.00017,14.83455]
[1776821110641,43.43,76168.45,1.8,-0.26917,0.00017,14.85799]
[1776821110861,43.43,76168.45,1.8,-0.26917,0.00017,14.85799]
[1776821111707,43.43,76169.47,1.8,-0.269,0.00017,14.85341]
[1776821111911,43.43,76169.47,1.8,-0.269,0.00017,14.85341]
[1776821111978,43.43,76169.47,1.8,-0.269,0.00017,14.85341]
[1776821112655,43.43,76170.55,1.8,-0.26882,0.00017,14.84857]
[1776821112916,43.43,76170.55,1.8,-0.26882,0.00017,14.84857]
[1776821112981,43.43,76170.55,1.8,-0.26882,0.00017,14.84857]
[1776821113663,43.42,76180.97,1.8,-0.26706,0.00017,14.80156]
[1776821113813,43.42,76180.97,1.8,-0.26706,0.00017,14.80156]
[1776821114332,43.42,76180.97,1.8,-0.26706,0.00017,14.80156]
[1776821115679,43.42,76191.97,1.8,-0.26521,0.00017,14.75164]
[1776821115811,43.42,76191.97,1.8,-0.26521,0.00017,14.75164]
[1776821116683,43.42,76191.08,1.8,-0.26535,0.00017,14.75566]
[1776821121830,43.42,76191.43,1.8,-0.26529,0.00017,14.75396]
[1776821127261,43.42,76190.04,1.8,-0.26552,0.00017,14.76009]
[1776821133802,43.42,76194.45,1.8,-0.26472,0.00017,14.73433]
[1776821139705,43.42,76195.09,1.8,-0.26461,0.00017,14.73137]
[1776821141070,43.42,76195.26,1.8,-0.26458,0.00017,14.73058]
[1776821143877,43.42,76199.47,1.8,-0.26388,0.00017,14.71139]
[1776821146962,43.42,76193.88,1.8,-0.26481,0.00017,14.73688]
[1776821147065,43.42,76193.88,1.8,-0.26481,0.00017,14.73688]
[1776821147231,43.42,76193.04,1.8,-0.26495,0.00017,14.74068]
[1776821148178,43.42,76193.04,1.8,-0.26495,0.00017,14.74068]
[1776821148284,43.42,76193.04,1.8,-0.26495,0.00017,14.74068]
[1776821148323,43.42,76193.04,1.8,-0.26495,0.00017,14.74068]
[1776821148478,43.42,76193.04,1.8,-0.26495,0.00017,14.74068]
[1776821148745,43.42,76188.32,1.8,-0.26574,0.00017,14.76209]
[1776821149142,43.42,76188.32,1.8,-0.26574,0.00017,14.76209]
[1776821149457,43.42,76176.84,1.8,-0.26767,0.00017,14.81394]
[1776821150186,43.42,76176.84,1.8,-0.26767,0.00017,14.81394]
[1776821150216,43.42,76170.41,1.8,-0.26876,0.00017,14.84284]
[1776821152532,43.42,76170.39,1.8,-0.26876,0.00017,14.84287]
[1776821154225,43.42,76171.8,1.8,-0.26852,0.00017,14.83649]
[1776821157889,43.42,76170.22,1.8,-0.26878,0.00017,14.84341]
[1776821158129,43.42,76170.22,1.8,-0.26878,0.00017,14.84341]
[1776821158799,43.42,76173.36,1.8,-0.26825,0.00017,14.8292]
[1776821158978,43.42,76173.36,1.8,-0.26825,0.00017,14.8292]
[1776821160444,43.42,76173.36,1.8,-0.26825,0.00017,14.8292]
[1776821160481,43.42,76173.36,1.8,-0.26825,0.00017,14.8292]
[1776821160538,43.42,76173.36,1.8,-0.26825,0.00017,14.8292]
[1776821160626,43.41,76181.59,1.8,-0.26685,0.00017,14.79193]
[1776821162638,43.41,76181.59,1.8,-0.26685,0.00017,14.79193]
[1776821162713,43.41,76172.1,1.8,-0.26845,0.00017,14.83467]
[1776821164356,43.41,76172.08,1.8,-0.26846,0.00017,14.83476]
[1776821168296,43.41,76169.57,1.8,-0.26887,0.00017,14.84581]
[1776821168379,43.41,76168.56,1.8,-0.26904,0.00017,14.85029]
[1776821172657,43.41,76168.9,1.8,-0.26898,0.00017,14.84878]
[1776821172979,43.41,76168.62,1.8,-0.26903,0.00017,14.85004]
[1776821174541,43.41,76170.83,1.8,-0.26866,0.00017,14.84012]
[1776821176530,43.41,76177.64,1.8,-0.26751,0.00017,14.80952]
[1776821176613,43.41,76177.64,1.8,-0.26751,0.00017,14.80952]
[1776821176779,43.41,76177.89,1.8,-0.26747,0.00017,14.80844]
[1776821176809,43.41,76177.89,1.8,-0.26747,0.00017,14.80844]
[1776821177144,43.41,76177.89,1.8,-0.26747,0.00017,14.80844]
[1776821177261,43.41,76177.89,1.8,-0.26747,0.00017,14.80844]
[1776821177351,43.41,76180.25,1.8,-0.26707,0.00017,14.79776]
[1776821178257,43.41,76180.25,1.8,-0.26707,0.00017,14.79776]
[1776821178315,43.41,76180.25,1.8,-0.26707,0.00017,14.79776]
[1776821178626,43.41,76188.39,1.8,-0.2657,0.00017,14.76086]
[1776821179830,43.41,76188.39,1.8,-0.2657,0.00017,14.76083]
[1776821179889,43.41,76188.39,1.8,-0.2657,0.00017,14.76083]
[1776821180090,43.41,76188.39,1.8,-0.2657,0.00017,14.76083]
[1776821180558,43.41,76188.39,1.8,-0.2657,0.00017,14.76083]
[1776821184994,43.41,76190.21,1.8,-0.26539,0.00017,14.75248]
[1776821185050,43.41,76190.21,1.8,-0.26539,0.00017,14.75248]
[1776821185061,43.41,76190.21,1.8,-0.26539,0.00017,14.75248]
[1776821186344,43.41,76190.21,1.8,-0.26539,0.00017,14.75246]
[1776821186399,43.41,76190.21,1.8,-0.26539,0.00017,14.75246]
[1776821186660,43.41,76190.21,1.8,-0.26539,0.00017,14.75246]
[1776821186910,43.41,76189.25,1.8,-0.26555,0.00017,14.75678]
[1776821188565,43.41,76189.53,1.8,-0.2655,0.00017,14.75548]
[1776821188695,43.41,76189.53,1.8,-0.2655,0.00017,14.75548]
[1776821191659,43.41,76187.99,1.8,-0.26576,0.00017,14.76235]
[1776821196876,43.41,76187.82,1.8,-0.26572,0.00017,14.75734]
[1776821197432,43.41,76187.82,1.8,-0.26572,0.00017,14.75734]
[1776821200690,43.41,76191.17,1.8,-0.26516,0.00017,14.74204]
[1776821200786,43.41,76189.76,1.8,-0.26539,0.00017,14.74842]
[1776821206312,43.41,76188.12,1.8,-0.26566,0.00017,14.75566]
[1776821208842,43.4,76188.62,1.8,-0.26557,0.00017,14.75333]
[1776821208921,43.4,76188.62,1.8,-0.26557,0.00017,14.75333]
[1776821212645,43.4,76193.88,1.8,-0.26469,0.00017,14.72941]
[1776821212687,43.4,76193.88,1.8,-0.26469,0.00017,14.72941]
[1776821212762,43.4,76193.88,1.8,-0.26469,0.00017,14.72941]
[1776821212701,43.4,76193.72,1.8,-0.26472,0.00017,14.73007]
[1776821213464,43.4,76193.72,1.8,-0.26472,0.00017,14.73007]
[1776821215772,43.4,76197.15,1.8,-0.26414,0.00017,14.71433]
[1776821216265,43.4,76199.04,1.8,-0.26382,0.00017,14.70567]
[1776821216976,43.4,76198.66,1.8,-0.26388,0.00017,14.70736]
[1776821219792,43.4,76193.06,1.8,-0.26481,0.00017,14.73274]
[1776821220071,43.4,76193.06,1.8,-0.26481,0.00017,14.73274]
[1776821221198,43.4,76192.04,1.8,-0.26499,0.00017,14.73738]
[1776821221551,43.4,76192.04,1.8,-0.26499,0.00017,14.73738]
[1776821223429,43.4,76198.71,1.8,-0.26387,0.00017,14.70705]
[1776821225690,43.4,76199.01,1.8,-0.26382,0.00017,14.70565]
[1776821228182,43.4,76199.58,1.8,-0.26372,0.00017,14.70309]
[1776821230333,43.4,76201.03,1.8,-0.26348,0.00017,14.69649]
[1776821232077,43.4,76199.48,1.8,-0.26374,0.00017,14.70353]
[1776821232491,43.4,76199.14,1.8,-0.2638,0.00017,14.70506]
[1776821237527,43.4,76198.62,1.8,-0.26388,0.00017,14.70732]
[1776821242562,43.4,76194.09,1.8,-0.26462,0.00017,14.72752]
[1776821245012,43.4,76193.75,1.8,-0.26468,0.00017,14.72899]
[1776821250100,43.4,76194.53,1.8,-0.26454,0.00017,14.72526]
[1776821251426,43.39,76195.75,1.8,-0.26433,0.00017,14.71961]
[1776821251630,43.39,76195.47,1.8,-0.26432,0.00017,14.71524]
[1776821253457,43.39,76195.47,1.8,-0.26432,0.00017,14.71515]
[1776821253638,43.39,76195.66,1.8,-0.26428,0.00017,14.71419]
[1776821259680,43.39,76195.04,1.8,-0.26437,0.00017,14.71648]
[1776821264716,43.38,76193.11,1.8,-0.26468,0.00017,14.72479]
[1776821265023,43.38,76193.11,1.8,-0.26468,0.00017,14.72479]
[1776821265770,43.38,76193.11,1.8,-0.26468,0.00017,14.72479]
[1776821266148,43.38,76193.5,1.8,-0.26461,0.00017,14.72291]
[1776821266304,43.38,76193.5,1.8,-0.26461,0.00017,14.72291]
[1776821271767,43.38,76190.99,1.8,-0.265,0.00017,14.73362]
[1776821273425,43.38,76190.63,1.8,-0.26506,0.00017,14.73514]
[1776821273476,43.38,76190.63,1.8,-0.26506,0.00017,14.73514]
[1776821273486,43.38,76190.63,1.8,-0.26506,0.00017,14.73514]
[1776821273779,43.38,76191.33,1.8,-0.26494,0.00017,14.7319]
[1776821274366,43.38,76191.33,1.8,-0.26494,0.00017,14.7319]
[1776821274378,43.38,76191.33,1.8,-0.26494,0.00017,14.7319]
[1776821274786,43.38,76198.31,1.8,-0.26377,0.00017,14.70006]
[1776821275793,43.38,76204.22,1.8,-0.26278,0.00017,14.67297]
[1776821277328,43.38,76206.91,1.8,-0.26233,0.00017,14.66059]
[1776821277806,43.38,76206.46,1.8,-0.2624,0.00017,14.66261]
[1776821278394,43.38,76206.46,1.8,-0.2624,0.00017,14.66261]
[1776821278813,43.38,76206.34,1.8,-0.26242,0.00017,14.66311]
[1776821283849,43.37,76201.42,1.8,-0.26323,0.00017,14.68541]
[1776821284287,43.37,76201.42,1.8,-0.26323,0.00017,14.68541]
[1776821284857,43.37,76200.1,1.8,-0.26345,0.00017,14.69138]
[1776821286870,43.37,76193.56,1.8,-0.26454,0.00017,14.72105]
[1776821291906,43.37,76190.01,1.8,-0.26512,0.00017,14.73663]
[1776821294325,43.37,76189.03,1.8,-0.26528,0.00017,14.74096]
[1776821294327,43.37,76189.03,1.8,-0.26528,0.00017,14.74096]
[1776821294384,43.37,76189.03,1.8,-0.26528,0.00017,14.74096]
[1776821294633,43.36,76189.47,1.8,-0.26519,0.00017,14.73869]
[1776821294988,43.36,76189.47,1.8,-0.26519,0.00017,14.73869]
[1776821295049,43.36,76189.47,1.8,-0.26519,0.00017,14.73869]
[1776821295446,43.36,76189.47,1.8,-0.26519,0.00017,14.73869]
[1776821295686,43.36,76185.44,1.8,-0.26587,0.00017,14.75693]
[1776821296388,43.36,76185.44,1.8,-0.26587,0.00017,14.75693]
[1776821296490,43.36,76178.73,1.8,-0.267,0.00017,14.78731]
[1776821301493,43.36,76179.5,1.8,-0.26686,0.00017,14.78366]
[1776821306147,43.36,76180.46,1.8,-0.26669,0.00017,14.77905]
[1776821306582,43.36,76180.46,1.8,-0.26669,0.00017,14.77905]
[1776821306622,43.36,76179.79,1.8,-0.2668,0.00017,14.78197]
[1776821310204,43.36,76180.66,1.8,-0.26665,0.00017,14.77791]
[1776821310214,43.36,76180.66,1.8,-0.26665,0.00017,14.77791]
[1776821311249,43.36,76179.78,1.8,-0.26679,0.00017,14.78178]
[1776821311315,43.36,76179.78,1.8,-0.26679,0.00017,14.78178]
[1776821311358,43.36,76179.78,1.8,-0.26679,0.00017,14.78178]
[1776821311359,43.36,76179.78,1.8,-0.26679,0.00017,14.78178]
[1776821311512,43.36,76177.34,1.8,-0.26715,0.00017,14.78722]
[1776821312283,43.36,76177.34,1.8,-0.26715,0.00017,14.78722]
[1776821312382,43.36,76169.12,1.8,-0.26853,0.00017,14.82422]
[1776821313287,43.36,76169.12,1.8,-0.26853,0.00017,14.82422]
[1776821316468,43.36,76162.02,1.8,-0.26973,0.00017,14.856]
[1776821317857,43.35,76162.24,1.8,-0.26969,0.00017,14.85492]
[1776821317868,43.35,76162.24,1.8,-0.26969,0.00017,14.85492]
[1776821318321,43.35,76162.2,1.8,-0.2697,0.00017,14.85508]
[1776821318634,43.35,76155.52,1.8,-0.27083,0.00017,14.88495]
[1776821320283,43.35,76153.89,1.8,-0.27111,0.00017,14.89223]
[1776821320370,43.35,76154.5,1.8,-0.271,0.00017,14.88939]
[1776821321074,43.35,76154.5,1.8,-0.271,0.00017,14.88939]
[1776821321150,43.35,76155.69,1.8,-0.2708,0.00017,14.88408]
[1776821324129,43.35,76154.57,1.8,-0.27098,0.00017,14.8889]
[1776821324135,43.35,76154.57,1.8,-0.27098,0.00017,14.8889]
[1776821324228,43.35,76154.09,1.8,-0.27106,0.00017,14.89098]
[1776821325947,43.35,76154.09,1.8,-0.27106,0.00017,14.89098]
[1776821326201,43.35,76154.09,1.8,-0.27106,0.00017,14.89098]
[1776821328472,43.35,76154.52,1.8,-0.27098,0.00017,14.88885]
[1776821329688,43.35,76154.58,1.8,-0.27097,0.00017,14.88851]
[1776821329761,43.35,76154.58,1.8,-0.27097,0.00017,14.88851]
[1776821333738,43.35,76160.85,1.8,-0.26989,0.00017,14.86012]
[1776821334399,43.35,76160.85,1.8,-0.26989,0.00017,14.86012]
[1776821334438,43.35,76160.85,1.8,-0.26989,0.00017,14.86012]
[1776821334614,43.35,76160.85,1.8,-0.26989,0.00017,14.86012]
[1776821335261,43.35,76161.61,1.8,-0.26976,0.00017,14.85667]
[1776821335291,43.35,76161.61,1.8,-0.26976,0.00017,14.85667]
[1776821335299,43.35,76167.37,1.8,-0.26878,0.00017,14.83076]
[1776821339498,43.35,76174.39,1.8,-0.26759,0.00017,14.79908]
[1776821342233,43.35,76174.03,1.8,-0.26765,0.00017,14.80074]
[1776821342628,43.35,76174.03,1.8,-0.26765,0.00017,14.80074]
[1776821342825,43.35,76174.03,1.8,-0.26765,0.00017,14.80074]
[1776821343065,43.35,76172.08,1.8,-0.26798,0.00017,14.80955]
[1776821344722,43.35,76167.01,1.8,-0.26884,0.00017,14.83238]
[1776821349512,43.34,76165.38,1.8,-0.26911,0.00017,14.83956]
[1776821349522,43.34,76165.38,1.8,-0.26911,0.00017,14.83956]
[1776821349715,43.34,76163.35,1.8,-0.26946,0.00017,14.84864]
[1776821350706,43.34,76163.35,1.8,-0.26946,0.00017,14.84864]
[1776821354757,43.34,76163.14,1.8,-0.26949,0.00017,14.8494]
[1776821354786,43.34,76163.14,1.8,-0.26949,0.00017,14.8494]
[1776821356208,43.34,76167.1,1.8,-0.26881,0.00017,14.83153]
[1776821359924,43.34,76170.14,1.8,-0.26829,0.00017,14.81778]
[1776821367903,43.34,76171.74,1.8,-0.26801,0.00017,14.81026]
[1776821374486,43.33,76170.62,1.8,-0.26812,0.00017,14.8091]
[1776821379846,43.33,76170.64,1.8,-0.26812,0.00017,14.80888]
[1776821384597,43.33,76166.89,1.8,-0.26875,0.00017,14.82562]
[1776821385167,43.33,76165.74,1.8,-0.26894,0.00017,14.83076]
[1776821389087,43.33,76165.29,1.8,-0.26901,0.00017,14.83258]
[1776821389146,43.33,76165.29,1.8,-0.26901,0.00017,14.83258]
[1776821389152,43.33,76165.29,1.8,-0.26901,0.00017,14.83258]
[1776821389691,43.33,76165.29,1.8,-0.26901,0.00017,14.83258]
[1776821389768,43.33,76165.29,1.8,-0.26901,0.00017,14.83258]
[1776821390574,43.33,76165.07,1.8,-0.26904,0.00017,14.83351]
[1776821390639,43.33,76165.07,1.8,-0.26904,0.00017,14.83351]
[1776821390878,43.33,76165.07,1.8,-0.26904,0.00017,14.83351]
[1776821391231,43.33,76165.3,1.8,-0.269,0.00017,14.83243]
[1776821392612,43.33,76171.78,1.8,-0.2679,0.00017,14.80316]
[1776821397647,43.33,76171.94,1.8,-0.26787,0.00017,14.80234]
[1776821401051,43.33,76169.53,1.8,-0.26828,0.00017,14.81313]
[1776821401427,43.33,76169.53,1.8,-0.26828,0.00017,14.81313]
[1776821402208,43.33,76168.17,1.8,-0.26851,0.00017,14.81922]
[1776821402549,43.33,76168.17,1.8,-0.26851,0.00017,14.81922]
[1776821402643,43.33,76168.17,1.8,-0.26851,0.00017,14.81922]
[1776821402732,43.33,76157.4,1.8,-0.27033,0.00017,14.86751]
[1776821404024,43.32,76157.4,1.8,-0.27033,0.00017,14.86742]
[1776821404042,43.32,76157.4,1.8,-0.27033,0.00017,14.86742]
[1776821404076,43.32,76157.4,1.8,-0.27033,0.00017,14.86742]
[1776821404816,43.32,76157.4,1.8,-0.27033,0.00017,14.86742]
[1776821404923,43.32,76157.4,1.8,-0.27033,0.00017,14.86742]
[1776821404935,43.32,76157.4,1.8,-0.27033,0.00017,14.86742]
[1776821404891,43.32,76145.67,1.8,-0.27232,0.00017,14.91965]
[1776821405091,43.32,76145.67,1.8,-0.27232,0.00017,14.91965]
[1776821405098,43.32,76145.67,1.8,-0.27232,0.00017,14.91965]
[1776821405349,43.32,76145.67,1.8,-0.27232,0.00017,14.91965]
[1776821405711,43.32,76145.6,1.8,-0.27233,0.00017,14.91996]
[1776821406766,43.32,76145.6,1.8,-0.27233,0.00017,14.91996]
[1776821406878,43.32,76145.6,1.8,-0.27233,0.00017,14.91996]
[1776821406975,43.32,76157.46,1.8,-0.27031,0.00017,14.86693]
[1776821407815,43.32,76157.46,1.8,-0.27031,0.00017,14.86693]
[1776821409135,43.32,76154.32,1.8,-0.27084,0.00017,14.8808]
[1776821409439,43.32,76154.32,1.8,-0.27084,0.00017,14.8808]
[1776821410468,43.32,76153.93,1.8,-0.2709,0.00017,14.88245]
[1776821411576,43.32,76156.13,1.8,-0.27052,0.00017,14.87253]
[1776821411589,43.32,76156.13,1.8,-0.27052,0.00017,14.87253]
[1776821413848,43.32,76153.63,1.8,-0.27094,0.00017,14.88355]
[1776821413975,43.32,76153.63,1.8,-0.27094,0.00017,14.88355]
[1776821414070,43.32,76153.49,1.8,-0.27096,0.00017,14.88409]
[1776821414774,43.32,76153.16,1.8,-0.27102,0.00017,14.88548]
[1776821415974,43.32,76167.95,1.8,-0.2685,0.00017,14.81911]
[1776821416076,43.32,76167.95,1.8,-0.2685,0.00017,14.81911]
[1776821416789,43.32,76167.53,1.8,-0.26857,0.00017,14.82099]
[1776821417812,43.32,76167.53,1.8,-0.26857,0.00017,14.82099]
[1776821417878,43.32,76166.65,1.8,-0.26872,0.00017,14.82494]
[1776821418423,43.32,76166.65,1.8,-0.26872,0.00017,14.82494]
[1776821419270,43.32,76166.33,1.8,-0.26878,0.00017,14.82636]
[1776821420064,43.32,76167.75,1.8,-0.26854,0.00017,14.81996]
[1776821420201,43.32,76167.75,1.8,-0.26854,0.00017,14.81996]
[1776821421106,43.32,76166.84,1.8,-0.26869,0.00017,14.82405]
[1776821421115,43.32,76166.84,1.8,-0.26869,0.00017,14.82405]
[1776821421822,43.32,76180.81,1.8,-0.26633,0.00017,14.76085]
[1776821426842,43.31,76181.61,1.8,-0.26618,0.00017,14.75702]
[1776821432902,43.31,76181.47,1.8,-0.26615,0.00017,14.75213]
[1776821436125,43.32,76180.47,1.8,-0.26632,0.00017,14.7567]
[1776821436166,43.32,76180.47,1.8,-0.26632,0.00017,14.7567]
[1776821436930,43.32,76180.9,1.8,-0.26625,0.00017,14.75476]
[1776821439951,43.32,76187.93,1.8,-0.26507,0.00017,14.72287]
[1776821440045,43.32,76187.93,1.8,-0.26507,0.00017,14.72287]
[1776821440981,43.32,76187.93,1.8,-0.26507,0.00017,14.72287]
[1776821440979,43.32,76186.7,1.8,-0.26528,0.00017,14.72846]
[1776821441877,43.32,76186.7,1.8,-0.26528,0.00017,14.72846]
[1776821441908,43.32,76186.7,1.8,-0.26528,0.00017,14.72846]
[1776821441974,43.32,76185.2,1.8,-0.26553,0.00017,14.73527]
[1776821442055,43.32,76185.2,1.8,-0.26553,0.00017,14.73527]
[1776821443004,43.32,76185.2,1.8,-0.26553,0.00017,14.73527]
[1776821443039,43.32,76171.0,1.8,-0.26793,0.00017,14.79961]
[1776821443552,43.32,76171.0,1.8,-0.26793,0.00017,14.79961]
[1776821443989,43.32,76171.0,1.8,-0.26793,0.00017,14.79967]
[1776821445998,43.32,76169.18,1.8,-0.26824,0.00017,14.80792]
[1776821451045,43.32,76170.0,1.8,-0.26811,0.00017,14.80451]
[1776821456079,43.32,76170.41,1.8,-0.26805,0.00017,14.80294]
[1776821461187,43.32,76170.24,1.8,-0.26809,0.00017,14.80393]
[1776821461859,43.32,76170.24,1.8,-0.26809,0.00017,14.80393]
[1776821461923,43.32,76170.24,1.8,-0.26809,0.00017,14.80393]
[1776821461997,43.32,76170.24,1.8,-0.26809,0.00017,14.80393]
[1776821462011,43.32,76164.87,1.8,-0.269,0.00017,14.82822]
[1776821462147,43.32,76164.87,1.8,-0.269,0.00017,14.82822]
[1776821463025,43.32,76158.37,1.8,-0.2701,0.00017,14.85742]
[1776821465006,43.32,76159.16,1.8,-0.26997,0.00017,14.85388]
[1776821465038,43.32,76159.16,1.8,-0.26997,0.00017,14.85388]
[1776821465129,43.32,76159.16,1.8,-0.26997,0.00017,14.85388]
[1776821465213,43.32,76159.16,1.8,-0.26997,0.00017,14.85388]
[1776821465218,43.32,76160.74,1.8,-0.2697,0.00017,14.8468]
[1776821467090,43.32,76160.74,1.8,-0.2697,0.00017,14.8468]
[1776821467757,43.32,76160.74,1.8,-0.2697,0.00017,14.8468]
[1776821467844,43.32,76160.74,1.8,-0.2697,0.00017,14.8468]
[1776821467945,43.32,76167.48,1.8,-0.26856,0.00017,14.81656]
[1776821469231,43.32,76172.93,1.8,-0.26764,0.00017,14.79196]
[1776821469419,43.32,76175.33,1.8,-0.26723,0.00017,14.78111]
[1776821470515,43.32,76175.33,1.8,-0.26723,0.00017,14.78111]
[1776821470563,43.32,76175.33,1.8,-0.26723,0.00017,14.78111]
[1776821471258,43.32,76180.38,1.8,-0.26638,0.00017,14.75825]
[1776821471321,43.32,76180.38,1.8,-0.26638,0.00017,14.75825]
[1776821477226,43.33,76179.78,1.8,-0.26649,0.00017,14.76127]
[1776821482261,43.33,76179.22,1.8,-0.26659,0.00017,14.76406]
[1776821487296,43.33,76176.41,1.8,-0.26708,0.00017,14.777]
[1776821489478,43.33,76177.15,1.8,-0.26696,0.00017,14.77373]
[1776821489541,43.33,76177.15,1.8,-0.26696,0.00017,14.77373]
[1776821490194,43.33,76177.18,1.8,-0.26695,0.00017,14.77364]
[1776821490240,43.33,76177.18,1.8,-0.26695,0.00017,14.77364]
[1776821495524,43.33,76179.29,1.8,-0.26655,0.00017,14.7588]
[1776821495601,43.33,76179.29,1.8,-0.26655,0.00017,14.7588]
[1776821495824,43.33,76179.29,1.8,-0.26655,0.00017,14.7588]
[1776821495912,43.33,76178.55,1.8,-0.26668,0.00017,14.76222]
[1776821498922,43.34,76184.59,1.8,-0.26567,0.00017,14.73503]
[1776821501730,43.34,76184.56,1.8,-0.26568,0.00017,14.73525]
[1776821501793,43.34,76184.56,1.8,-0.26568,0.00017,14.73525]
[1776821501816,43.34,76184.56,1.8,-0.26568,0.00017,14.73525]
[1776821501844,43.34,76185.92,1.8,-0.26545,0.00017,14.72923]
[1776821503496,43.34,76196.9,1.8,-0.26361,0.00017,14.67925]
[1776821505824,43.34,76196.82,1.8,-0.26363,0.00017,14.67974]
[1776821505832,43.34,76196.82,1.8,-0.26363,0.00017,14.67974]
[1776821505913,43.34,76196.82,1.8,-0.26363,0.00017,14.67974]
[1776821508693,43.34,76197.71,1.8,-0.26348,0.00017,14.6758]
[1776821508710,43.34,76197.66,1.8,-0.2635,0.00017,14.67617]
[1776821512768,43.34,76191.83,1.8,-0.26448,0.00017,14.70305]
[1776821513187,43.34,76191.83,1.8,-0.26448,0.00017,14.70305]
[1776821513323,43.34,76191.83,1.8,-0.26448,0.00017,14.70305]
[1776821513482,43.34,76192.1,1.8,-0.26444,0.00017,14.70182]
[1776821514804,43.34,76192.1,1.8,-0.26444,0.00017,14.70182]
[1776821514875,43.34,76183.21,1.8,-0.26594,0.00017,14.74231]
[1776821516193,43.34,76183.21,1.8,-0.26594,0.00017,14.74231]
[1776821516505,43.34,76182.14,1.8,-0.26612,0.00017,14.74716]
[1776821518654,43.34,76181.8,1.8,-0.26617,0.00017,14.7487]
[1776821518661,43.34,76181.8,1.8,-0.26617,0.00017,14.7487]
[1776821518852,43.34,76181.8,1.8,-0.26617,0.00017,14.7487]
[1776821519063,43.34,76182.27,1.8,-0.26609,0.00017,14.74655]
[1776821519236,43.34,76182.27,1.8,-0.26609,0.00017,14.74655]
[1776821520118,43.34,76188.6,1.8,-0.26503,0.00017,14.71778]
[1776821520865,43.34,76188.6,1.8,-0.26503,0.00017,14.71778]
[1776821520904,43.34,76188.6,1.8,-0.26503,0.00017,14.71778]
[1776821521112,43.34,76188.37,1.8,-0.26507,0.00017,14.71886]
[1776821522447,43.34,76182.92,1.8,-0.26599,0.00017,14.74366]
[1776821522544,43.34,76182.92,1.8,-0.26599,0.00017,14.74366]
[1776821522585,43.34,76177.97,1.8,-0.26682,0.00017,14.7661]
[1776821525694,43.34,76174.34,1.8,-0.26743,0.00017,14.78247]
[1776821531663,43.34,76170.22,1.8,-0.26812,0.00017,14.80086]
[1776821531697,43.34,76177.58,1.8,-0.26688,0.00017,14.76755]
[1776821535639,43.34,76171.82,1.8,-0.26785,0.00017,14.7935]
[1776821540673,43.34,76175.47,1.8,-0.26723,0.00017,14.77692]
[1776821545700,43.34,76179.83,1.8,-0.26649,0.00017,14.75712]
[1776821545801,43.34,76180.29,1.8,-0.26641,0.00017,14.75503]
[1776821546835,43.34,76180.29,1.8,-0.26641,0.00017,14.75503]
[1776821552759,43.34,76184.43,1.8,-0.26566,0.00017,14.7307]
[1776821555180,43.34,76184.49,1.8,-0.26565,0.00017,14.73044]
[1776821561822,43.34,76180.78,1.8,-0.26627,0.00017,14.74728]
[1776821565224,43.34,76179.61,1.8,-0.26647,0.00017,14.75257]
[1776821565850,43.34,76177.91,1.8,-0.26676,0.00017,14.76026]
[1776821568871,43.34,76170.41,1.8,-0.26802,0.00017,14.79408]
[1776821570886,43.34,76178.71,1.8,-0.26662,0.00017,14.75651]
[1776821571382,43.34,76178.71,1.8,-0.26662,0.00017,14.75651]
[1776821571482,43.34,76178.71,1.8,-0.26662,0.00017,14.75651]
[1776821572152,43.34,76180.05,1.8,-0.26639,0.00017,14.75044]
[1776821572580,43.34,76180.05,1.8,-0.26639,0.00017,14.75044]
[1776821573104,43.34,76180.05,1.8,-0.26639,0.00017,14.75044]
[1776821575461,43.34,76180.73,1.8,-0.26628,0.00017,14.74736]
[1776821575483,43.34,76180.73,1.8,-0.26628,0.00017,14.74736]
[1776821575921,43.34,76180.73,1.8,-0.26628,0.00017,14.74737]
[1776821579590,43.34,76181.68,1.8,-0.26612,0.00017,14.74306]
[1776821579949,43.34,76182.0,1.8,-0.26606,0.00017,14.74162]
[1776821580956,43.34,76176.31,1.8,-0.26702,0.00017,14.76737]
[1776821585991,43.34,76173.42,1.8,-0.2675,0.00017,14.78024]
[1776821591026,43.34,76175.37,1.8,-0.26717,0.00017,14.77126]
[1776821596061,43.33,76174.44,1.8,-0.26732,0.00017,14.77532]
[1776821602103,43.33,76173.23,1.8,-0.26752,0.00017,14.78062]
[1776821608144,43.33,76173.36,1.8,-0.26749,0.00017,14.77987]
[1776821613180,43.33,76174.75,1.8,-0.2672,0.00017,14.76793]
[1776821618215,43.33,76174.61,1.8,-0.26722,0.00017,14.76851]
[1776821620242,43.33,76183.03,1.8,-0.2658,0.00017,14.73033]
[1776821620996,43.33,76183.03,1.8,-0.2658,0.00017,14.73033]
[1776821621182,43.33,76183.03,1.8,-0.2658,0.00017,14.73033]
[1776821621236,43.33,76184.81,1.8,-0.2655,0.00017,14.72227]
[1776821623251,43.33,76191.6,1.8,-0.26436,0.00017,14.69141]
[1776821628256,43.33,76196.23,1.8,-0.26359,0.00017,14.67061]
[1776821630520,43.33,76196.45,1.8,-0.26356,0.00017,14.66977]
[1776821630564,43.33,76196.45,1.8,-0.26356,0.00017,14.66977]
[1776821632361,43.34,76196.73,1.8,-0.26352,0.00017,14.66857]
[1776821632441,43.34,76194.92,1.8,-0.26382,0.00017,14.67693]
[1776821634871,43.34,76195.55,1.8,-0.26372,0.00017,14.67407]
[1776821637830,43.34,76195.21,1.8,-0.26378,0.00017,14.67564]
[1776821643354,43.34,76193.26,1.8,-0.26411,0.00017,14.68456]
[1776821649989,43.34,76196.31,1.8,-0.26359,0.00017,14.67065]
[1776821655474,43.34,76197.57,1.8,-0.26338,0.00017,14.66492]
[1776821659029,43.34,76192.26,1.8,-0.26428,0.00017,14.6892]
[1776821659100,43.34,76192.26,1.8,-0.26428,0.00017,14.6892]
[1776821659130,43.34,76191.97,1.8,-0.26432,0.00017,14.6905]
[1776821664538,43.34,76193.75,1.8,-0.26402,0.00017,14.6823]
[1776821670133,43.34,76193.53,1.8,-0.26406,0.00017,14.68325]
[1776821674843,43.34,76191.9,1.8,-0.26428,0.00017,14.6851]
[1776821675136,43.34,76191.9,1.8,-0.26428,0.00017,14.6851]
[1776821675210,43.34,76191.9,1.8,-0.26428,0.00017,14.6851]
[1776821675276,43.34,76192.37,1.8,-0.2642,0.00017,14.68292]
[1776821675348,43.34,76192.37,1.8,-0.2642,0.00017,14.68292]
[1776821676078,43.34,76174.89,1.8,-0.26714,0.00017,14.76241]
[1776821682232,43.33,76175.96,1.8,-0.26696,0.00017,14.75747]
[1776821683390,43.33,76175.57,1.8,-0.26702,0.00017,14.75917]
[1776821684706,43.33,76175.57,1.8,-0.26702,0.00017,14.75917]
[1776821684782,43.33,76175.42,1.8,-0.26705,0.00017,14.75981]
[1776821687909,43.33,76175.42,1.8,-0.26705,0.00017,14.75981]
[1776821687981,43.33,76175.42,1.8,-0.26705,0.00017,14.75981]
[1776821687988,43.33,76175.42,1.8,-0.26705,0.00017,14.75981]
[1776821691095,43.33,76166.99,1.8,-0.26847,0.00017,14.79773]
[1776821691401,43.33,76166.99,1.8,-0.26847,0.00017,14.79773]
[1776821692306,43.33,76166.99,1.8,-0.26847,0.00017,14.79773]
[1776821693177,43.33,76166.99,1.8,-0.26847,0.00017,14.79773]
[1776821694561,43.33,76163.98,1.8,-0.26898,0.00017,14.81122]
[1776821695174,43.33,76163.98,1.8,-0.26898,0.00017,14.81122]
[1776821696161,43.33,76164.52,1.8,-0.26889,0.00017,14.80878]
[1776821696342,43.33,76164.52,1.8,-0.26889,0.00017,14.80878]
[1776821696402,43.33,76164.52,1.8,-0.26889,0.00017,14.80878]
[1776821700604,43.33,76164.25,1.8,-0.26893,0.00017,14.81]
[1776821702190,43.33,76164.84,1.8,-0.26883,0.00017,14.80734]
[1776821702292,43.33,76157.37,1.8,-0.2701,0.00017,14.84091]
[1776821702970,43.33,76157.37,1.8,-0.2701,0.00017,14.84091]
[1776821703015,43.33,76158.15,1.8,-0.26997,0.00017,14.83744]
[1776821704888,43.33,76169.13,1.8,-0.2681,0.00017,14.78801]
[1776821706367,43.33,76169.13,1.8,-0.26811,0.00017,14.78803]
[1776821706942,43.33,76160.1,1.8,-0.26964,0.00017,14.82862]
[1776821712881,43.33,76164.14,1.8,-0.26895,0.00017,14.81035]
[1776821715460,43.33,76163.88,1.8,-0.26899,0.00017,14.81149]
[1776821716045,43.33,76163.88,1.8,-0.26899,0.00017,14.81149]
[1776821716703,43.33,76164.96,1.8,-0.2688,0.00017,14.80661]
[1776821716907,43.33,76164.96,1.8,-0.2688,0.00017,14.8066]
[1776821722950,43.33,76165.41,1.8,-0.26873,0.00017,14.80457]
[1776821725657,43.33,76164.86,1.8,-0.26882,0.00017,14.80705]
[1776821725867,43.33,76164.86,1.8,-0.26882,0.00017,14.80705]
[1776821725925,43.33,76164.86,1.8,-0.26882,0.00017,14.80705]
[1776821726370,43.33,76170.19,1.8,-0.26792,0.00017,14.78306]
[1776821726405,43.33,76170.19,1.8,-0.26792,0.00017,14.78306]
[1776821732014,43.33,76168.45,1.8,-0.26817,0.00017,14.78554]
[1776821737049,43.33,76168.13,1.8,-0.26823,0.00017,14.78715]
[1776821741069,43.34,76172.19,1.8,-0.26754,0.00017,14.769]
[1776821741677,43.34,76173.79,1.8,-0.26727,0.00017,14.76177]
[1776821742084,43.34,76173.79,1.8,-0.26727,0.00017,14.76177]
[1776821745725,43.34,76173.49,1.8,-0.26733,0.00017,14.76315]
[1776821745993,43.34,76173.49,1.8,-0.26733,0.00017,14.76315]
[1776821746309,43.34,76179.87,1.8,-0.26625,0.00017,14.73428]
[1776821747918,43.34,76179.87,1.8,-0.26625,0.00017,14.73432]
[1776821747979,43.34,76179.87,1.8,-0.26625,0.00017,14.73432]
[1776821748810,43.34,76181.96,1.8,-0.2659,0.00017,14.72489]
[1776821749137,43.34,76181.96,1.8,-0.2659,0.00017,14.72489]
[1776821749237,43.34,76189.5,1.8,-0.26463,0.00017,14.69064]
[1776821754318,43.34,76191.46,1.8,-0.26431,0.00017,14.68183]
[1776821761217,43.34,76192.9,1.8,-0.26407,0.00017,14.67544]
[1776821764891,43.34,76193.22,1.8,-0.26402,0.00017,14.67405]
[1776821766337,43.34,76198.82,1.8,-0.26308,0.00017,14.6485]
[1776821772295,43.34,76201.15,1.8,-0.2627,0.00017,14.63816]
[1776821776577,43.34,76198.7,1.8,-0.26312,0.00017,14.64955]
[1776821778342,43.34,76187.74,1.8,-0.26496,0.00017,14.69969]
[1776821783377,43.35,76187.67,1.8,-0.26498,0.00017,14.70023]
[1776821788412,43.35,76189.84,1.8,-0.26463,0.00017,14.69056]
[1776821793962,43.35,76190.98,1.8,-0.26438,0.00017,14.67994]
[1776821794603,43.35,76191.43,1.8,-0.26431,0.00017,14.67804]
[1776821794701,43.35,76191.73,1.8,-0.26426,0.00017,14.67667]
[1776821795685,43.35,76191.73,1.8,-0.26426,0.00017,14.67667]
[1776821797814,43.35,76192.27,1.8,-0.26418,0.00017,14.67436]
[1776821797949,43.35,76192.27,1.8,-0.26418,0.00017,14.67436]
[1776821798041,43.35,76192.27,1.8,-0.26418,0.00017,14.67436]
[1776821799172,43.35,76192.27,1.8,-0.26418,0.00017,14.67441]
[1776821800252,43.35,76192.43,1.8,-0.26415,0.00017,14.67367]
[1776821802332,43.35,76190.65,1.8,-0.26445,0.00017,14.68176]
[1776821802729,43.35,76191.11,1.8,-0.26437,0.00017,14.67964]
[1776821802922,43.35,76191.11,1.8,-0.26437,0.00017,14.67964]
[1776821802939,43.35,76191.11,1.8,-0.26437,0.00017,14.67964]
[1776821802947,43.35,76191.11,1.8,-0.26437,0.00017,14.67964]
[1776821803367,43.35,76194.87,1.8,-0.26374,0.00017,14.66246]
[1776821804058,43.35,76203.4,1.8,-0.26231,0.00017,14.62339]
[1776821808532,43.35,76206.54,1.8,-0.26179,0.00017,14.60913]
[1776821808559,43.35,76206.54,1.8,-0.26179,0.00017,14.60913]
[1776821809464,43.35,76207.42,1.8,-0.26165,0.00017,14.60521]
[1776821811947,43.35,76210.53,1.8,-0.26113,0.00017,14.59103]
[1776821811960,43.35,76210.53,1.8,-0.26113,0.00017,14.59103]
[1776821812013,43.36,76210.32,1.8,-0.26117,0.00017,14.59208]
[1776821817233,43.36,76210.77,1.8,-0.2611,0.00017,14.59006]
[1776821822968,43.36,76210.09,1.8,-0.26121,0.00017,14.59326]
[1776821822986,43.36,76210.09,1.8,-0.26121,0.00017,14.59326]
[1776821823001,43.36,76210.52,1.8,-0.26114,0.00017,14.59131]
[1776821829530,43.36,76207.1,1.8,-0.26171,0.00017,14.6071]
[1776821831037,43.36,76206.14,1.8,-0.26188,0.00017,14.61153]
[1776821831144,43.36,76206.14,1.8,-0.26188,0.00017,14.61153]
[1776821831160,43.36,76206.14,1.8,-0.26188,0.00017,14.61153]
[1776821831217,43.36,76206.14,1.8,-0.26188,0.00017,14.61153]
[1776821831232,43.36,76205.28,1.8,-0.26202,0.00017,14.61549]
[1776821831697,43.36,76205.28,1.8,-0.26202,0.00017,14.61549]
[1776821831777,43.36,76205.28,1.8,-0.26202,0.00017,14.61549]
[1776821832451,43.36,76213.25,1.8,-0.26069,0.00017,14.57881]
[1776821834422,43.36,76223.02,1.8,-0.25906,0.00017,14.53363]
[1776821836452,43.36,76223.02,1.8,-0.25906,0.00017,14.53363]
[1776821836483,43.36,76223.02,1.8,-0.25906,0.00017,14.53363]
[1776821836500,43.36,76225.84,1.8,-0.25859,0.00017,14.52058]
[1776821836513,43.36,76225.84,1.8,-0.25859,0.00017,14.52058]
[1776821837176,43.36,76225.84,1.8,-0.25859,0.00017,14.52058]
[1776821837371,43.36,76225.84,1.8,-0.25859,0.00017,14.52058]
[1776821837412,43.36,76225.84,1.8,-0.25859,0.00017,14.52058]
[1776821837387,43.36,76233.5,1.8,-0.25732,0.00017,14.48499]
[1776821837762,43.36,76233.5,1.8,-0.25732,0.00017,14.48499]
[1776821839141,43.36,76233.5,1.8,-0.25732,0.00017,14.48499]
[1776821839179,43.36,76233.5,1.8,-0.25732,0.00017,14.48499]
[1776821839191,43.36,76233.5,1.8,-0.25732,0.00017,14.48499]
[1776821839238,43.36,76233.5,1.8,-0.25732,0.00017,14.48499]
[1776821839331,43.36,76228.69,1.8,-0.25812,0.00017,14.50748]
[1776821845864,43.36,76233.81,1.8,-0.25727,0.00017,14.48365]
[1776821847287,43.36,76234.69,1.8,-0.25713,0.00017,14.47954]
[1776821848205,43.36,76234.3,1.8,-0.25719,0.00017,14.48135]
[1776821848307,43.36,76240.7,1.8,-0.25613,0.00017,14.45147]
[1776821849238,43.36,76240.7,1.8,-0.25613,0.00017,14.45147]
[1776821851037,43.36,76241.72,1.8,-0.25597,0.00017,14.44673]
[1776821851111,43.36,76242.31,1.8,-0.25581,0.00017,14.43843]
[1776821852555,43.36,76242.31,1.8,-0.25581,0.00017,14.43843]
[1776821852866,43.36,76242.86,1.8,-0.25573,0.00017,14.4359]
[1776821857497,43.36,76243.97,1.8,-0.25555,0.00017,14.4309]
[1776821860114,43.36,76248.13,1.8,-0.25486,0.00016,14.41146]
[1776821860208,43.36,76248.13,1.8,-0.25486,0.00016,14.41146]
[1776821860324,43.36,76248.13,1.8,-0.25486,0.00016,14.41146]
[1776821861443,43.36,76247.44,1.8,-0.25498,0.00016,14.4147]
[1776821865908,43.36,76254.47,1.8,-0.25382,0.00016,14.38174]
[1776821866042,43.36,76254.47,1.8,-0.25382,0.00016,14.38174]
[1776821867513,43.36,76264.99,1.8,-0.2521,0.00016,14.3322]
[1776821867560,43.36,76264.99,1.8,-0.2521,0.00016,14.3322]
[1776821873014,43.37,76262.76,1.8,-0.25248,0.00016,14.3432]
[1776821876030,43.37,76255.11,1.8,-0.25375,0.00016,14.37958]
[1776821876900,43.37,76255.11,1.8,-0.25375,0.00016,14.37958]
[1776821876921,43.37,76255.11,1.8,-0.25375,0.00016,14.37958]
[1776821877483,43.37,76255.11,1.8,-0.25375,0.00016,14.37958]
[1776821877520,43.37,76255.11,1.8,-0.25375,0.00016,14.37958]
[1776821877535,43.37,76255.11,1.8,-0.25375,0.00016,14.37958]
[1776821877530,43.37,76253.71,1.8,-0.25398,0.00016,14.38622]
[1776821877932,43.37,76253.71,1.8,-0.25398,0.00016,14.38622]
[1776821878451,43.37,76251.79,1.8,-0.2543,0.00016,14.3953]
[1776821879053,43.37,76251.79,1.8,-0.2543,0.00016,14.3953]
[1776821879468,43.37,76242.73,1.8,-0.25579,0.00017,14.43788]
[1776821880199,43.37,76242.73,1.8,-0.25579,0.00017,14.43788]
[1776821880227,43.37,76242.73,1.8,-0.25579,0.00017,14.43788]
[1776821880329,43.37,76239.17,1.8,-0.25638,0.00017,14.45462]
[1776821881757,43.37,76239.17,1.8,-0.25639,0.00017,14.4547]
[1776821882043,43.37,76239.17,1.8,-0.25639,0.00017,14.4547]
[1776821882103,43.37,76239.17,1.8,-0.25639,0.00017,14.4547]
[1776821882372,43.37,76240.36,1.8,-0.25619,0.00017,14.44921]
[1776821882736,43.37,76240.36,1.8,-0.25619,0.00017,14.44921]
[1776821882783,43.37,76240.36,1.8,-0.25619,0.00017,14.44921]
[1776821884965,43.37,76241.13,1.8,-0.25607,0.00017,14.44577]
[1776821884990,43.37,76241.13,1.8,-0.25607,0.00017,14.44577]
[1776821890090,43.37,76241.79,1.8,-0.25597,0.00017,14.44303]
[1776821890120,43.37,76241.79,1.8,-0.25597,0.00017,14.44303]
[1776821894346,43.38,76241.82,1.8,-0.25598,0.00017,14.44313]
[1776821894375,43.38,76242.96,1.8,-0.25579,0.00017,14.43785]
[1776821895899,43.38,76242.96,1.8,-0.25579,0.00017,14.43791]
[1776821895993,43.38,76243.42,1.8,-0.25572,0.00017,14.43581]
[1776821897678,43.38,76243.42,1.8,-0.25572,0.00017,14.43587]
[1776821898363,43.38,76243.42,1.8,-0.25572,0.00017,14.43587]
[1776821907246,43.38,76247.18,1.8,-0.25512,0.00016,14.41881]
[1776821912282,43.38,76248.8,1.8,-0.2548,0.00016,14.40587]
[1776821917318,43.39,76252.94,1.8,-0.25413,0.00016,14.38672]
[1776821921737,43.39,76251.76,1.8,-0.25433,0.00016,14.39249]
[1776821922447,43.39,76251.76,1.8,-0.25433,0.00016,14.39249]
[1776821925277,43.39,76252.34,1.8,-0.25424,0.00016,14.38995]
[1776821925337,43.39,76252.34,1.8,-0.25424,0.00016,14.38995]
[1776821925532,43.39,76252.22,1.8,-0.25427,0.00016,14.39058]
[1776821925614,43.39,76252.22,1.8,-0.25427,0.00016,14.39058]
[1776821926381,43.39,76252.22,1.8,-0.25427,0.00016,14.39065]
[1776821926670,43.39,76252.22,1.8,-0.25427,0.00016,14.39065]
[1776821926727,43.39,76252.22,1.8,-0.25427,0.00016,14.39065]
[1776821927387,43.39,76243.72,1.8,-0.25567,0.00017,14.43052]
[1776821932300,43.39,76242.72,1.8,-0.25585,0.00017,14.43556]
[1776821932372,43.39,76242.72,1.8,-0.25585,0.00017,14.43556]
[1776821936388,43.39,76243.78,1.8,-0.25568,0.00017,14.43081]
[1776821936482,43.39,76244.2,1.8,-0.25561,0.00017,14.4289]
[1776821941487,43.4,76245.71,1.8,-0.25537,0.00017,14.42208]
[1776821942467,43.4,76245.71,1.8,-0.25537,0.00017,14.42208]
[1776821942537,43.4,76245.71,1.8,-0.25537,0.00017,14.42208]
[1776821942561,43.4,76245.94,1.8,-0.25534,0.00016,14.42105]
[1776821948538,43.4,76241.24,1.8,-0.25613,0.00017,14.44348]
[1776821953573,43.4,76243.95,1.8,-0.25569,0.00017,14.43105]
[1776821958609,43.41,76245.75,1.8,-0.25541,0.00016,14.42316]
[1776821963643,43.41,76245.58,1.8,-0.25546,0.00016,14.4245]
[1776821968679,43.41,76247.81,1.8,-0.25511,0.00016,14.4146]
[1776821972724,43.42,76252.66,1.8,-0.25427,0.00016,14.38672]
[1776821972847,43.42,76252.66,1.8,-0.25427,0.00016,14.38672]
[1776821972864,43.42,76252.66,1.8,-0.25427,0.00016,14.38672]
[1776821972945,43.42,76252.51,1.8,-0.25429,0.00016,14.38743]
[1776821977863,43.42,76251.38,1.8,-0.2545,0.00016,14.39326]
[1776821978132,43.42,76251.38,1.8,-0.2545,0.00016,14.39326]
[1776821978232,43.42,76253.24,1.8,-0.2542,0.00016,14.38481]
[1776821980249,43.42,76253.24,1.8,-0.2542,0.00016,14.38481]
[1776821980278,43.42,76257.82,1.8,-0.25346,0.00016,14.36361]
[1776821980969,43.42,76257.82,1.8,-0.25346,0.00016,14.36361]
[1776821981027,43.42,76257.15,1.8,-0.25357,0.00016,14.36676]
[1776821982673,43.42,76257.15,1.8,-0.25357,0.00016,14.36676]
[1776821982723,43.43,76256.5,1.8,-0.25369,0.00016,14.37017]
[1776821982898,43.43,76259.72,1.8,-0.25316,0.00016,14.35502]
[1776821985940,43.43,76264.71,1.8,-0.25235,0.00016,14.33175]
[1776821986016,43.43,76264.71,1.8,-0.25235,0.00016,14.33175]
[1776821987052,43.43,76264.38,1.8,-0.25241,0.00016,14.3335]
[1776821992382,43.43,76266.13,1.8,-0.25214,0.00016,14.32582]
[1776821995154,43.43,76266.32,1.8,-0.25211,0.00016,14.32502]
[1776821995196,43.43,76266.32,1.8,-0.25211,0.00016,14.32502]
[1776821995210,43.43,76266.32,1.8,-0.25211,0.00016,14.32502]
[1776822000909,43.44,76267.18,1.8,-0.25199,0.00016,14.32165]
[1776822004106,43.44,76267.57,1.8,-0.25194,0.00016,14.32]
[1776822004207,43.44,76257.41,1.8,-0.25361,0.00016,14.36812]
[1776822007598,43.44,76256.77,1.8,-0.25372,0.00016,14.37122]
[1776822007956,43.44,76255.57,1.8,-0.25392,0.00016,14.37704]
[1776822009310,43.44,76255.57,1.8,-0.25392,0.00016,14.37704]
[1776822009332,43.45,76260.65,1.8,-0.25309,0.00016,14.35335]
[1776822015011,43.45,76260.01,1.8,-0.25322,0.00016,14.35698]
[1776822020045,43.45,76259.32,1.8,-0.25335,0.00016,14.36082]
[1776822025080,43.46,76257.63,1.8,-0.25365,0.00016,14.36936]
[1776822030446,43.46,76254.44,1.8,-0.25419,0.00016,14.38476]
[1776822034083,43.47,76255.98,1.8,-0.2539,0.00016,14.37236]
[1776822034158,43.47,76255.88,1.8,-0.25392,0.00016,14.37294]
[1776822039184,43.47,76256.83,1.8,-0.25378,0.00016,14.36923]
[1776822041021,43.47,76257.08,1.8,-0.25375,0.00016,14.36818]
[1776822041609,43.47,76257.08,1.8,-0.25375,0.00016,14.36818]
[1776822041618,43.47,76257.08,1.8,-0.25375,0.00016,14.36818]
[1776822042202,43.47,76257.05,1.8,-0.25376,0.00016,14.36857]
[1776822046745,43.48,76256.49,1.8,-0.25387,0.00016,14.3717]
[1776822047391,43.48,76256.49,1.8,-0.25387,0.00016,14.3717]
[1776822049202,43.48,76255.63,1.8,-0.25402,0.00016,14.37597]
[1776822049253,43.48,76255.7,1.8,-0.25401,0.00016,14.37577]
[1776822050194,43.48,76255.7,1.8,-0.25401,0.00016,14.37577]
[1776822050295,43.48,76255.25,1.8,-0.25409,0.00016,14.378]
[1776822056298,43.49,76254.82,1.8,-0.25418,0.00016,14.38073]
[1776822061334,43.49,76254.19,1.8,-0.25431,0.00016,14.38426]
[1776822065145,43.49,76254.12,1.8,-0.25433,0.00016,14.38494]
[1776822065725,43.49,76254.12,1.8,-0.25433,0.00016,14.38494]
[1776822066369,43.49,76253.89,1.8,-0.25438,0.00016,14.38625]
[1776822071404,43.5,76253.38,1.8,-0.25448,0.00016,14.38921]
[1776822072442,43.5,76253.38,1.8,-0.25448,0.00016,14.38921]
[1776822072482,43.5,76253.38,1.8,-0.25448,0.00016,14.38921]
[1776822073087,43.5,76253.24,1.8,-0.25451,0.00016,14.38998]
[1776822073113,43.5,76253.24,1.8,-0.25451,0.00016,14.38998]
[1776822073921,43.5,76253.24,1.8,-0.25451,0.00016,14.38998]
[1776822073933,43.5,76253.24,1.8,-0.25451,0.00016,14.38998]
[1776822075434,43.5,76246.83,1.8,-0.25557,0.00016,14.42025]
[1776822080670,43.5,76244.6,1.8,-0.25595,0.00016,14.43101]
[1776822080703,43.51,76237.21,1.8,-0.25718,0.00017,14.46551]
[1776822086247,43.51,76234.58,1.8,-0.25763,0.00017,14.47824]
[1776822086566,43.51,76227.67,1.8,-0.25878,0.00017,14.51031]
[1776822091622,43.51,76229.28,1.8,-0.25852,0.00017,14.5031]
[1776822097447,43.51,76228.61,1.8,-0.25858,0.00017,14.50091]
[1776822102625,43.52,76229.43,1.8,-0.25846,0.00017,14.49749]
[1776822106842,43.52,76225.46,1.8,-0.25913,0.00017,14.51609]
[1776822106974,43.52,76225.46,1.8,-0.25913,0.00017,14.51609]
[1776822107230,43.52,76225.46,1.8,-0.25913,0.00017,14.51609]
[1776822107657,43.52,76224.55,1.8,-0.25928,0.00017,14.5204]
[1776822108609,43.52,76224.55,1.8,-0.25928,0.00017,14.5204]
[1776822108664,43.52,76219.85,1.8,-0.26007,0.00017,14.54213]
[1776822109670,43.52,76213.99,1.8,-0.26104,0.00017,14.56911]
[1776822112068,43.52,76216.17,1.8,-0.26068,0.00017,14.5592]
[1776822112134,43.52,76216.17,1.8,-0.26068,0.00017,14.5592]
[1776822112630,43.52,76216.17,1.8,-0.26068,0.00017,14.5592]
[1776822112704,43.52,76224.63,1.8,-0.25928,0.00017,14.5203]
[1776822117728,43.52,76226.24,1.8,-0.25903,0.00017,14.51331]
[1776822120328,43.53,76226.39,1.8,-0.25901,0.00017,14.51279]
[1776822120475,43.53,76226.39,1.8,-0.25901,0.00017,14.51279]
[1776822120748,43.53,76223.34,1.8,-0.25952,0.00017,14.52694]
[1776822121754,43.53,76216.92,1.8,-0.26059,0.00017,14.55656]
[1776822124208,43.53,76214.45,1.8,-0.261,0.00017,14.56811]
[1776822124242,43.53,76214.45,1.8,-0.261,0.00017,14.56811]
[1776822125089,43.53,76214.52,1.8,-0.261,0.00017,14.56788]
[1776822125783,43.53,76217.45,1.8,-0.26051,0.00017,14.55444]
[1776822126970,43.53,76218.28,1.8,-0.26037,0.00017,14.55066]
[1776822127625,43.53,76218.28,1.8,-0.26037,0.00017,14.55066]
[1776822133310,43.53,76215.97,1.8,-0.26076,0.00017,14.56143]
[1776822141894,43.53,76216.33,1.8,-0.26071,0.00017,14.55996]
[1776822146710,43.53,76217.05,1.8,-0.26059,0.00017,14.55671]
[1776822146811,43.53,76217.77,1.8,-0.26047,0.00017,14.55343]
[1776822147180,43.53,76217.77,1.8,-0.26047,0.00017,14.55343]
[1776822147255,43.53,76218.41,1.8,-0.26037,0.00017,14.55049]
[1776822153507,43.53,76218.03,1.8,-0.26038,0.00017,14.54682]
[1776822155154,43.53,76218.03,1.8,-0.26038,0.00017,14.54682]
[1776822155255,43.53,76218.32,1.8,-0.26033,0.00017,14.54551]
[1776822159581,43.55,76220.11,1.8,-0.2601,0.00017,14.53932]
[1776822159789,43.56,76220.68,1.8,-0.26004,0.00017,14.53767]
[1776822160572,43.56,76220.68,1.8,-0.26004,0.00017,14.53767]
[1776822160625,43.56,76220.68,1.8,-0.26004,0.00017,14.53767]
[1776822160767,43.56,76241.41,1.8,-0.25662,0.00016,14.44211]
[1776822162759,43.56,76241.41,1.8,-0.25662,0.00016,14.44211]
[1776822162772,43.56,76241.41,1.8,-0.25662,0.00016,14.44211]
[1776822162804,43.57,76242.63,1.8,-0.25647,0.00016,14.43786]
[1776822165367,43.57,76244.03,1.8,-0.25624,0.00016,14.43143]
[1776822165437,43.57,76243.84,1.8,-0.25628,0.00016,14.43247]
[1776822167372,43.57,76243.41,1.8,-0.25635,0.00016,14.43447]
[1776822170024,43.57,76243.35,1.8,-0.25637,0.00016,14.43499]
[1776822170072,43.57,76243.35,1.8,-0.25637,0.00016,14.43499]
[1776822175129,43.58,76242.15,1.8,-0.25658,0.00016,14.44108]
[1776822180667,43.58,76241.77,1.8,-0.25666,0.00016,14.44321]
[1776822181086,43.58,76241.65,1.8,-0.25668,0.00016,14.44394]
[1776822181112,43.58,76241.65,1.8,-0.25668,0.00016,14.44394]
[1776822181139,43.58,76241.65,1.8,-0.25668,0.00016,14.44394]
[1776822181164,43.58,76241.65,1.8,-0.25668,0.00016,14.44394]
[1776822181195,43.58,76241.65,1.8,-0.25668,0.00016,14.44394]
[1776822181230,43.58,76241.65,1.8,-0.25668,0.00016,14.44394]
[1776822181280,43.58,76250.85,1.8,-0.25517,0.00016,14.40114]
[1776822183756,43.58,76256.49,1.8,-0.25425,0.00016,14.3752]
[1776822185987,43.59,76255.39,1.8,-0.25444,0.00016,14.38052]
[1776822186207,43.59,76256.05,1.8,-0.25434,0.00016,14.37753]
[1776822188545,43.59,76256.48,1.8,-0.25427,0.00016,14.37562]
[1776822188608,43.59,76256.48,1.8,-0.25427,0.00016,14.37562]
[1776822189670,43.59,76256.25,1.8,-0.25431,0.00016,14.3769]
[1776822189674,43.59,76260.58,1.8,-0.25361,0.00016,14.35674]
[1776822194840,43.59,76263.96,1.8,-0.25307,0.00016,14.34142]
[1776822200307,43.6,76266.4,1.8,-0.2527,0.00016,14.33077]
[1776822205470,43.6,76264.89,1.8,-0.25296,0.00016,14.33835]
[1776822211386,43.61,76266.52,1.8,-0.25267,0.00016,14.32607]
[1776822216000,43.61,76267.21,1.8,-0.25258,0.00016,14.32334]
[1776822216543,43.61,76267.21,1.8,-0.25258,0.00016,14.32334]
[1776822216858,43.61,76264.85,1.8,-0.25297,0.00016,14.33454]
[1776822217994,43.61,76259.65,1.8,-0.25382,0.00016,14.35901]
[1776822218009,43.61,76259.65,1.8,-0.25382,0.00016,14.35901]
[1776822220133,43.62,76259.77,1.8,-0.25381,0.00016,14.35864]
[1776822220151,43.62,76259.77,1.8,-0.25381,0.00016,14.35864]
[1776822222043,43.62,76257.79,1.8,-0.25414,0.00016,14.36807]
[1776822222566,43.62,76252.23,1.8,-0.25506,0.00016,14.39417]
[1776822227060,43.63,76251.57,1.8,-0.25522,0.00016,14.3988]
[1776822227705,43.63,76251.57,1.8,-0.25522,0.00016,14.3988]
[1776822227985,43.63,76250.69,1.8,-0.25537,0.00016,14.40302]
[1776822228086,43.63,76250.69,1.8,-0.25537,0.00016,14.40302]
[1776822228915,43.63,76248.79,1.8,-0.25568,0.00016,14.41197]
[1776822234400,43.63,76245.31,1.8,-0.25627,0.00016,14.42861]
[1776822234607,43.63,76239.04,1.8,-0.25731,0.00016,14.45776]
[1776822239781,43.65,76235.28,1.8,-0.25798,0.00017,14.47662]
[1776822245368,43.65,76235.15,1.8,-0.25801,0.00017,14.47764]
[1776822250658,43.66,76238.97,1.8,-0.25743,0.00016,14.46142]
[1776822255693,43.66,76237.36,1.8,-0.25771,0.00017,14.46933]
[1776822260727,43.67,76237.63,1.8,-0.25769,0.00016,14.46854]
[1776822265762,43.67,76241.92,1.8,-0.257,0.00016,14.44928]
[1776822270797,43.68,76241.19,1.8,-0.25714,0.00016,14.45327]
[1776822275833,43.68,76241.57,1.8,-0.25704,0.00016,14.44653]
[1776822280868,43.68,76241.71,1.8,-0.25704,0.00016,14.44653]
[1776822285902,43.69,76239.66,1.8,-0.2574,0.00016,14.45665]
[1776822290940,43.69,76239.48,1.8,-0.25745,0.00016,14.45808]
[1776822297987,43.7,76238.75,1.8,-0.2576,0.00016,14.46229]
[1776822298369,43.7,76238.75,1.8,-0.2576,0.00016,14.46229]
[1776822298911,43.7,76238.62,1.8,-0.25763,0.00016,14.463]
[1776822299321,43.7,76238.62,1.8,-0.25763,0.00016,14.463]
[1776822300001,43.7,76238.62,1.8,-0.25763,0.00016,14.46312]
[1776822300708,43.7,76238.62,1.8,-0.25763,0.00016,14.46312]
[1776822301022,43.7,76238.67,1.8,-0.25763,0.00016,14.46301]
[1776822305129,43.71,76237.51,1.8,-0.25784,0.00016,14.46891]
[1776822305142,43.71,76237.51,1.8,-0.25784,0.00016,14.46891]
[1776822306044,43.71,76237.19,1.8,-0.25789,0.00016,14.4705]
[1776822307050,43.72,76254.88,1.8,-0.25502,0.00016,14.38963]
[1776822307703,43.72,76254.88,1.8,-0.25502,0.00016,14.38963]
[1776822307750,43.72,76254.88,1.8,-0.25502,0.00016,14.38963]
[1776822307823,43.72,76254.88,1.8,-0.25502,0.00016,14.38963]
[1776822307898,43.72,76254.88,1.8,-0.25502,0.00016,14.38963]
[1776822307999,43.72,76259.15,1.8,-0.25433,0.00016,14.36994]
[1776822308746,43.72,76259.15,1.8,-0.25433,0.00016,14.36994]
[1776822308826,43.72,76259.15,1.8,-0.25433,0.00016,14.36994]
[1776822308847,43.72,76259.15,1.8,-0.25433,0.00016,14.36994]
[1776822308851,43.72,76259.15,1.8,-0.25433,0.00016,14.36994]
[1776822308874,43.72,76255.78,1.8,-0.25489,0.00016,14.38585]
[1776822310806,43.72,76248.72,1.8,-0.25605,0.00016,14.41885]
[1776822311524,43.72,76248.72,1.8,-0.25605,0.00016,14.41885]
[1776822311646,43.72,76248.72,1.8,-0.25605,0.00016,14.41885]
[1776822317254,43.72,76246.85,1.8,-0.25637,0.00016,14.42788]
[1776822323370,43.73,76247.11,1.8,-0.25634,0.00016,14.42707]
[1776822325244,43.73,76251.05,1.8,-0.2557,0.00016,14.40902]
[1776822325946,43.73,76251.05,1.8,-0.2557,0.00016,14.40902]
[1776822326045,43.73,76253.32,1.8,-0.25533,0.00016,14.39858]
[1776822326149,43.73,76253.32,1.8,-0.25533,0.00016,14.39858]
[1776822326512,43.73,76253.32,1.8,-0.25533,0.00016,14.39858]
[1776822326548,43.73,76253.32,1.8,-0.25533,0.00016,14.39858]
[1776822326632,43.73,76252.5,1.8,-0.25547,0.00016,14.40249]
[1776822327428,43.73,76252.5,1.8,-0.25547,0.00016,14.40249]
[1776822328051,43.73,76253.65,1.8,-0.25529,0.00016,14.39724]
[1776822328686,43.73,76253.65,1.8,-0.25529,0.00016,14.39724]
[1776822329066,43.73,76254.34,1.8,-0.25518,0.00016,14.39413]
[1776822329686,43.73,76254.34,1.8,-0.25518,0.00016,14.39413]
[1776822329798,43.73,76254.34,1.8,-0.25518,0.00016,14.39413]
[1776822329864,43.73,76269.2,1.8,-0.25275,0.00016,14.32493]
[1776822330272,43.73,76269.2,1.8,-0.25275,0.00016,14.32493]
[1776822330340,43.73,76269.2,1.8,-0.25275,0.00016,14.32493]
[1776822331007,43.73,76269.2,1.8,-0.25275,0.00016,14.32493]
[1776822331072,43.73,76269.2,1.8,-0.25275,0.00016,14.32493]
[1776822331023,43.73,76274.6,1.8,-0.25182,0.00016,14.29414]
[1776822331505,43.73,76274.6,1.8,-0.25182,0.00016,14.29414]
[1776822331622,43.73,76272.83,1.8,-0.25211,0.00016,14.3026]
[1776822337278,43.74,76275.7,1.8,-0.25166,0.00016,14.28953]
[1776822337431,43.74,76275.7,1.8,-0.25166,0.00016,14.28953]
[1776822337986,43.74,76276.91,1.8,-0.25147,0.00016,14.28404]
[1776822339684,43.74,76285.3,1.8,-0.25011,0.00016,14.24481]
[1776822341467,43.74,76285.32,1.8,-0.25011,0.00016,14.24486]
[1776822341608,43.74,76279.45,1.8,-0.25107,0.00016,14.27262]
[1776822346835,43.74,76275.82,1.8,-0.25167,0.00016,14.29003]
[1776822346931,43.74,76275.82,1.8,-0.25167,0.00016,14.29003]
[1776822346958,43.74,76275.82,1.8,-0.25167,0.00016,14.29003]
[1776822347025,43.74,76268.42,1.8,-0.25288,0.00016,14.32476]
[1776822347349,43.74,76268.42,1.8,-0.25288,0.00016,14.32476]
[1776822347642,43.74,76268.42,1.8,-0.25288,0.00016,14.32476]
[1776822347798,43.74,76262.93,1.8,-0.25378,0.00016,14.3505]
[1776822348206,43.74,76262.93,1.8,-0.25378,0.00016,14.3505]
[1776822348899,43.74,76262.93,1.8,-0.25378,0.00016,14.3505]
[1776822355535,43.75,76260.38,1.8,-0.25421,0.00016,14.3629]
[1776822360590,43.75,76261.6,1.8,-0.25403,0.00016,14.35754]
[1776822362850,43.76,76267.35,1.8,-0.25312,0.00016,14.3318]
[1776822368280,43.77,76268.36,1.8,-0.25303,0.00016,14.32909]
[1776822369957,43.77,76268.19,1.8,-0.25306,0.00016,14.32998]
[1776822369967,43.77,76255.72,1.8,-0.2551,0.00016,14.38823]
[1776822370148,43.77,76255.72,1.8,-0.2551,0.00016,14.38823]
[1776822370493,43.77,76255.72,1.8,-0.2551,0.00016,14.38823]
[1776822371515,43.77,76255.72,1.8,-0.2551,0.00016,14.38823]
[1776822371617,43.78,76251.31,1.8,-0.25583,0.00016,14.40887]
[1776822374854,43.78,76250.55,1.8,-0.25596,0.00016,14.41247]
[1776822374951,43.78,76248.87,1.8,-0.25624,0.00016,14.42039]
[1776822375756,43.78,76248.87,1.8,-0.25624,0.00016,14.42039]
[1776822375857,43.78,76250.37,1.8,-0.25602,0.00016,14.41414]
[1776822376382,43.78,76250.37,1.8,-0.25602,0.00016,14.41414]
[1776822376535,43.78,76250.37,1.8,-0.25602,0.00016,14.41414]
[1776822377342,43.78,76250.37,1.8,-0.25602,0.00016,14.41414]
[1776822377546,43.78,76249.55,1.8,-0.25616,0.00016,14.41808]
[1776822382578,43.79,76250.74,1.8,-0.25597,0.00016,14.413]
[1776822387613,43.79,76249.53,1.8,-0.25619,0.00016,14.41901]
[1776822392650,43.79,76249.28,1.8,-0.25619,0.00016,14.41496]
[1776822398691,43.8,76250.1,1.8,-0.25607,0.00016,14.41166]
[1776822401444,43.8,76250.1,1.8,-0.25607,0.00016,14.41183]
[1776822401711,43.8,76251.1,1.8,-0.25591,0.00016,14.40729]
[1776822404118,43.8,76247.71,1.8,-0.25647,0.00016,14.42306]
[1776822404919,43.8,76247.71,1.8,-0.25648,0.00016,14.42314]
[1776822408972,43.8,76247.52,1.8,-0.25652,0.00016,14.4243]
[1776822409002,43.8,76247.32,1.8,-0.25655,0.00016,14.42529]
[1776822410516,43.8,76250.17,1.8,-0.25609,0.00016,14.41218]
[1776822411108,43.8,76251.08,1.8,-0.25594,0.00016,14.40806]
[1776822411275,43.8,76251.08,1.8,-0.25594,0.00016,14.40806]
[1776822412122,43.8,76252.63,1.8,-0.25569,0.00016,14.40097]
[1776822417124,43.81,76253.05,1.8,-0.25564,0.00016,14.3995]
[1776822422297,43.81,76253.47,1.8,-0.25558,0.00016,14.39802]
[1776822425060,43.81,76246.11,1.8,-0.2568,0.00016,14.43233]
[1776822429777,43.81,76240.82,1.8,-0.25767,0.00016,14.45687]
[1776822430142,43.81,76240.82,1.8,-0.25767,0.00016,14.45687]
[1776822430017,43.81,76234.88,1.8,-0.25865,0.00016,14.4842]
[1776822430300,43.81,76234.88,1.8,-0.25865,0.00016,14.4842]
[1776822430502,43.81,76234.88,1.8,-0.25865,0.00016,14.4842]
[1776822430970,43.81,76234.88,1.8,-0.25865,0.00016,14.4842]
[1776822431070,43.81,76223.79,1.8,-0.26049,0.00017,14.53497]
[1776822432740,43.82,76223.79,1.8,-0.26049,0.00017,14.53506]
[1776822432931,43.82,76222.24,1.8,-0.26075,0.00017,14.54221]
[1776822437967,43.82,76212.79,1.8,-0.26233,0.00017,14.58552]
[1776822442976,43.82,76213.72,1.8,-0.26218,0.00017,14.58142]
[1776822443006,43.82,76208.0,1.8,-0.26313,0.00017,14.60739]
[1776822444183,43.82,76208.0,1.8,-0.26313,0.00017,14.60739]
[1776822444192,43.82,76208.0,1.8,-0.26313,0.00017,14.60739]
[1776822445168,43.82,76208.0,1.8,-0.26313,0.00017,14.60739]
[1776822445030,43.82,76206.72,1.8,-0.26334,0.00017,14.61302]
[1776822446024,43.82,76206.72,1.8,-0.26334,0.00017,14.613]
[1776822447186,43.82,76206.72,1.8,-0.26334,0.00017,14.613]
[1776822448039,43.81,76206.24,1.8,-0.2634,0.00017,14.61469]
[1776822451896,43.82,76204.81,1.8,-0.2636,0.00017,14.61615]
[1776822452068,43.82,76205.24,1.8,-0.26354,0.00017,14.61444]
[1776822455088,43.82,76211.45,1.8,-0.26251,0.00017,14.58642]
[1776822457551,43.82,76212.07,1.8,-0.26241,0.00017,14.58371]
[1776822458109,43.82,76210.73,1.8,-0.26263,0.00017,14.58985]
[1776822461160,43.82,76216.53,1.8,-0.26167,0.00017,14.56362]
[1776822466169,43.83,76217.97,1.8,-0.26145,0.00017,14.55741]
[1776822471204,43.83,76217.89,1.8,-0.26147,0.00017,14.55814]
[1776822472565,43.83,76218.19,1.8,-0.26143,0.00017,14.55685]
[1776822473215,43.83,76218.9,1.8,-0.26131,0.00017,14.55369]
[1776822478250,43.83,76218.83,1.8,-0.26134,0.00017,14.55439]
[1776822481764,43.83,76227.6,1.8,-0.25989,0.00017,14.51459]
[1776822487329,43.84,76229.44,1.8,-0.2596,0.00017,14.50642]
[1776822491117,43.84,76229.27,1.8,-0.25963,0.00017,14.50741]
[1776822491197,43.84,76229.27,1.8,-0.25963,0.00017,14.50741]
[1776822491379,43.84,76230.52,1.8,-0.25946,0.00017,14.50257]
[1776822491905,43.85,76230.24,1.8,-0.25951,0.00017,14.50394]
[1776822497384,43.85,76231.84,1.8,-0.25929,0.00017,14.49789]
[1776822502391,43.86,76231.49,1.8,-0.25935,0.00017,14.4998]
[1776822503360,43.86,76230.84,1.8,-0.25947,0.00017,14.50298]
[1776822503591,43.86,76231.58,1.8,-0.25935,0.00017,14.4997]
[1776822509468,43.86,76232.77,1.8,-0.25917,0.00016,14.49464]
[1776822515229,43.86,76236.99,1.8,-0.25843,0.00016,14.46999]
[1776822515258,43.86,76236.99,1.8,-0.25843,0.00016,14.46999]
[1776822515305,43.87,76237.69,1.8,-0.25831,0.00016,14.46687]
[1776822515652,43.87,76237.69,1.8,-0.25831,0.00016,14.46687]
[1776822516044,43.87,76238.44,1.8,-0.2582,0.00016,14.4636]
[1776822521552,43.87,76240.11,1.8,-0.25794,0.00016,14.45645]
[1776822526587,43.87,76235.19,1.8,-0.25877,0.00016,14.47954]
[1776822531691,43.88,76236.0,1.8,-0.25865,0.00016,14.47617]
[1776822532075,43.88,76236.0,1.8,-0.25865,0.00016,14.47617]
[1776822532239,43.88,76238.74,1.8,-0.2582,0.00016,14.46379]
[1776822532780,43.88,76238.74,1.8,-0.2582,0.00016,14.46379]
[1776822532857,43.88,76244.76,1.8,-0.25721,0.00016,14.43621]
[1776822533521,43.88,76244.76,1.8,-0.25721,0.00016,14.43621]
[1776822533635,43.88,76244.76,1.8,-0.25721,0.00016,14.43621]
[1776822534457,43.88,76244.76,1.8,-0.25721,0.00016,14.43621]
[1776822535218,43.88,76246.63,1.8,-0.25692,0.00016,14.42785]
[1776822541007,43.89,76245.08,1.8,-0.25719,0.00016,14.43566]
[1776822541278,43.89,76245.08,1.8,-0.25719,0.00016,14.43566]
[1776822542079,43.89,76253.4,1.8,-0.25584,0.00016,14.39756]
[1776822545624,43.89,76256.13,1.8,-0.25541,0.00016,14.38537]
[1776822545688,43.89,76256.13,1.8,-0.25541,0.00016,14.38537]
[1776822545883,43.89,76256.13,1.8,-0.25541,0.00016,14.38537]
[1776822545931,43.89,76257.46,1.8,-0.25519,0.00016,14.37937]
[1776822548106,43.89,76257.46,1.8,-0.2552,0.00016,14.37952]
[1776822548118,43.89,76271.82,1.8,-0.25286,0.00016,14.31294]
[1776822548704,43.89,76271.82,1.8,-0.25286,0.00016,14.31294]
[1776822550123,43.9,76271.82,1.8,-0.25287,0.00016,14.31309]
[1776822550253,43.9,76271.82,1.8,-0.25287,0.00016,14.31309]
[1776822551027,43.9,76275.53,1.8,-0.25227,0.00016,14.29594]
[1776822551516,43.9,76275.4,1.8,-0.25229,0.00016,14.29671]
[1776822551777,43.9,76275.4,1.8,-0.25229,0.00016,14.29671]
[1776822552095,43.9,76275.4,1.8,-0.25229,0.00016,14.29671]
[1776822552124,43.9,76275.4,1.8,-0.25229,0.00016,14.29671]
[1776822552893,43.9,76275.45,1.8,-0.25229,0.00016,14.2966]
[1776822552942,43.9,76275.45,1.8,-0.25229,0.00016,14.2966]
[1776822558819,43.9,76274.44,1.8,-0.25248,0.00016,14.30216]
[1776822563853,43.91,76273.1,1.8,-0.25272,0.00016,14.30892]
[1776822567503,43.91,76273.09,1.8,-0.25273,0.00016,14.30925]
[1776822567529,43.91,76273.09,1.8,-0.25273,0.00016,14.30925]
[1776822567618,43.91,76273.09,1.8,-0.25273,0.00016,14.30925]
[1776822568888,43.91,76280.7,1.8,-0.2515,0.00016,14.27396]
[1776822573922,43.92,76283.58,1.8,-0.251,0.00016,14.25554]
[1776822578958,43.92,76283.97,1.8,-0.25096,0.00016,14.25436]
[1776822584252,43.92,76285.45,1.8,-0.25074,0.00016,14.24793]
[1776822587018,43.93,76287.35,1.8,-0.25044,0.00016,14.2394]
[1776822587774,43.93,76287.63,1.8,-0.2504,0.00016,14.23822]
[1776822593056,43.94,76286.3,1.8,-0.25068,0.00016,14.2463]
[1776822595175,43.95,76287.93,1.8,-0.25045,0.00016,14.23994]
[1776822595181,43.96,76288.08,1.8,-0.25047,0.00016,14.24047]
[1776822597094,43.98,76279.32,1.8,-0.25198,0.00016,14.28402]
[1776822601114,44.0,76285.15,1.8,-0.25114,0.00016,14.25988]
[1776822601807,44.0,76285.15,1.8,-0.25114,0.00016,14.25988]
[1776822602121,44.0,76285.16,1.8,-0.25114,0.00016,14.2599]
[1776822603128,44.01,76291.53,1.8,-0.25014,0.00016,14.23116]
[1776822606149,44.01,76297.99,1.8,-0.24911,0.00016,14.20126]
[1776822611184,44.02,76296.06,1.8,-0.24944,0.00016,14.21094]
[1776822615833,44.02,76295.61,1.8,-0.24953,0.00016,14.21353]
[1776822615901,44.02,76295.61,1.8,-0.24953,0.00016,14.21353]
[1776822618918,44.02,76302.16,1.8,-0.24849,0.00016,14.18311]
[1776822618925,44.02,76302.16,1.8,-0.24849,0.00016,14.18311]
[1776822619041,44.02,76302.16,1.8,-0.24849,0.00016,14.18311]
[1776822619240,44.02,76302.16,1.8,-0.24849,0.00016,14.18322]
[1776822620924,44.02,76303.95,1.8,-0.24821,0.00016,14.17486]
[1776822620972,44.02,76303.95,1.8,-0.24821,0.00016,14.17486]
[1776822621391,44.02,76310.25,1.8,-0.2472,0.00016,14.14522]
[1776822624275,44.02,76303.03,1.8,-0.24837,0.00016,14.17948]
[1776822625033,44.02,76303.03,1.8,-0.24837,0.00016,14.17948]
[1776822625282,44.02,76303.0,1.8,-0.24837,0.00016,14.17968]
[1776822630317,44.03,76303.53,1.8,-0.2483,0.00016,14.1776]
[1776822633778,44.03,76302.33,1.8,-0.24844,0.00016,14.17783]
[1776822633888,44.03,76302.33,1.8,-0.24844,0.00016,14.17783]
[1776822633985,44.03,76302.33,1.8,-0.24844,0.00016,14.17783]
[1776822635163,44.03,76304.63,1.8,-0.24808,0.00016,14.16709]
[1776822635353,44.03,76307.68,1.8,-0.24759,0.00016,14.15281]
[1776822637293,44.03,76307.43,1.8,-0.24763,0.00016,14.1541]
[1776822637372,44.03,76308.02,1.8,-0.24754,0.00016,14.15142]
[1776822641424,44.04,76309.27,1.8,-0.24736,0.00016,14.14602]
[1776822642242,44.04,76309.27,1.8,-0.24736,0.00016,14.14602]
[1776822643259,44.04,76309.09,1.8,-0.24739,0.00016,14.14701]
[1776822648122,44.04,76307.02,1.8,-0.24775,0.00016,14.15746]
[1776822648166,44.04,76305.68,1.8,-0.24797,0.00016,14.16391]
[1776822651415,44.04,76298.72,1.8,-0.2491,0.00016,14.19704]
[1776822653325,44.05,76297.75,1.8,-0.24926,0.00016,14.2017]
[1776822653358,44.05,76297.75,1.8,-0.24926,0.00016,14.2017]
[1776822653424,44.05,76296.79,1.8,-0.24942,0.00016,14.20631]
[1776822653458,44.05,76296.79,1.8,-0.24942,0.00016,14.20631]
[1776822653481,44.05,76296.79,1.8,-0.24942,0.00016,14.20631]
[1776822653534,44.05,76286.68,1.8,-0.25105,0.00016,14.25359]
[1776822655036,44.05,76286.68,1.8,-0.25105,0.00016,14.25359]
[1776822655137,44.05,76284.05,1.8,-0.25148,0.00016,14.26618]
[1776822655444,44.05,76284.05,1.8,-0.25148,0.00016,14.26618]
[1776822655524,44.05,76284.43,1.8,-0.25142,0.00016,14.26441]
[1776822660530,44.05,76285.98,1.8,-0.25119,0.00016,14.2576]
[1776822662845,44.05,76290.54,1.8,-0.25045,0.00016,14.23639]
[1776822663266,44.05,76290.54,1.8,-0.25045,0.00016,14.23639]
[1776822663331,44.05,76289.73,1.8,-0.25059,0.00016,14.24031]
[1776822665423,44.05,76282.27,1.8,-0.2518,0.00016,14.27533]
[1776822670571,44.06,76283.19,1.8,-0.25166,0.00016,14.27138]
[1776822672985,44.06,76283.66,1.8,-0.25159,0.00016,14.26935]
[1776822673412,44.06,76283.66,1.8,-0.25159,0.00016,14.26935]
[1776822673426,44.06,76282.98,1.8,-0.25171,0.00016,14.27267]
[1776822676223,44.06,76282.44,1.8,-0.25179,0.00016,14.27519]
[1776822676338,44.06,76282.44,1.8,-0.25179,0.00016,14.27519]
[1776822684696,44.06,76281.57,1.8,-0.25195,0.00016,14.27966]
[1776822688513,44.06,76283.93,1.8,-0.25157,0.00016,14.26881]
[1776822688591,44.06,76283.93,1.8,-0.25157,0.00016,14.26881]
[1776822688806,44.06,76283.93,1.8,-0.25157,0.00016,14.26881]
[1776822689621,44.06,76285.09,1.8,-0.25139,0.00016,14.26349]
[1776822694652,44.07,76285.78,1.8,-0.25123,0.00016,14.25482]
[1776822694916,44.07,76285.78,1.8,-0.25123,0.00016,14.25482]
[1776822694960,44.07,76285.78,1.8,-0.25123,0.00016,14.25482]
[1776822695007,44.07,76285.78,1.8,-0.25123,0.00016,14.25482]
[1776822695390,44.07,76285.78,1.8,-0.25123,0.00016,14.25482]
[1776822695108,44.07,76275.82,1.8,-0.25284,0.00016,14.30119]
[1776822695909,44.07,76275.82,1.8,-0.25284,0.00016,14.30119]
[1776822695996,44.07,76265.71,1.8,-0.25448,0.00016,14.34805]
[1776822696567,44.07,76265.71,1.8,-0.25448,0.00016,14.34805]
[1776822697361,44.07,76264.26,1.8,-0.25472,0.00016,14.35477]
[1776822699996,44.07,76264.72,1.8,-0.25465,0.00016,14.35272]
[1776822700027,44.07,76264.76,1.8,-0.25464,0.00016,14.3526]
[1776822704129,44.07,76263.86,1.8,-0.25479,0.00016,14.35689]
[1776822704549,44.07,76264.41,1.8,-0.25471,0.00016,14.35448]
[1776822705394,44.07,76264.41,1.8,-0.25471,0.00016,14.35448]
[1776822706095,44.07,76264.86,1.8,-0.25464,0.00016,14.35247]
[1776822707431,44.07,76276.66,1.8,-0.25272,0.00016,14.29793]
[1776822710008,44.07,76278.5,1.8,-0.25243,0.00016,14.28945]
[1776822710057,44.07,76278.5,1.8,-0.25243,0.00016,14.28945]
[1776822710318,44.07,76275.69,1.8,-0.25289,0.00016,14.30263]
[1776822710987,44.07,76275.69,1.8,-0.25289,0.00016,14.30263]
[1776822711052,44.07,76275.66,1.8,-0.25289,0.00016,14.30282]
[1776822711588,44.07,76275.66,1.8,-0.25289,0.00016,14.30282]
[1776822711895,44.07,76275.66,1.8,-0.2529,0.00016,14.30288]
[1776822713315,44.07,76275.66,1.8,-0.2529,0.00016,14.30288]
[1776822713335,44.07,76272.92,1.8,-0.25334,0.00016,14.31564]
[1776822714596,44.07,76272.77,1.8,-0.25337,0.00016,14.31637]
[1776822714827,44.07,76272.77,1.8,-0.25337,0.00016,14.31637]
[1776822714921,44.07,76272.77,1.8,-0.25337,0.00016,14.31637]
[1776822715379,44.07,76266.66,1.8,-0.25436,0.00016,14.34467]
[1776822716139,44.07,76266.66,1.8,-0.25436,0.00016,14.34467]
[1776822716182,44.07,76266.66,1.8,-0.25436,0.00016,14.34467]
[1776822716423,44.07,76266.66,1.8,-0.25436,0.00016,14.34467]
[1776822716192,44.07,76264.58,1.8,-0.2547,0.00016,14.35434]
[1776822721458,44.08,76263.28,1.8,-0.25493,0.00016,14.36082]
[1776822722688,44.08,76268.25,1.8,-0.25413,0.00016,14.33811]
[1776822722746,44.08,76268.25,1.8,-0.25413,0.00016,14.33811]
[1776822723067,44.08,76270.72,1.8,-0.25373,0.00016,14.32683]
[1776822723767,44.08,76270.72,1.8,-0.25373,0.00016,14.32683]
[1776822724366,44.08,76270.84,1.8,-0.25372,0.00016,14.32643]
[1776822729673,44.09,76273.19,1.8,-0.25336,0.00016,14.31609]
[1776822735169,44.09,76271.24,1.8,-0.25369,0.00016,14.32564]
[1776822737371,44.09,76271.27,1.8,-0.25369,0.00016,14.3257]
[1776822737435,44.09,76270.79,1.8,-0.25377,0.00016,14.32802]
[1776822737536,44.09,76270.79,1.8,-0.25377,0.00016,14.32802]
[1776822738218,44.09,76270.79,1.8,-0.25377,0.00016,14.32802]
[1776822738473,44.09,76303.28,1.8,-0.24853,0.00016,14.17662]
[1776822738812,44.09,76303.28,1.8,-0.24853,0.00016,14.17662]
[1776822739307,44.09,76313.93,1.8,-0.24682,0.00016,14.12652]
[1776822739643,44.09,76313.93,1.8,-0.24682,0.00016,14.12652]
[1776822739768,44.09,76313.93,1.8,-0.24682,0.00016,14.12652]
[1776822739844,44.09,76313.93,1.8,-0.24682,0.00016,14.12652]
[1776822740186,44.09,76313.93,1.8,-0.24682,0.00016,14.12652]
[1776822740322,44.09,76313.93,1.8,-0.24682,0.00016,14.12652]
[1776822740449,44.09,76313.93,1.8,-0.24682,0.00016,14.12652]
[1776822740545,44.09,76313.93,1.8,-0.24682,0.00016,14.12652]
[1776822740409,44.09,76314.06,1.8,-0.2468,0.00016,14.1259]
[1776822740758,44.09,76314.06,1.8,-0.2468,0.00016,14.1259]
[1776822741455,44.09,76314.06,1.8,-0.2468,0.00016,14.1259]
[1776822741662,44.09,76314.06,1.8,-0.2468,0.00016,14.1259]
[1776822741489,44.09,76334.52,1.8,-0.24354,0.00016,14.02902]
[1776822742148,44.09,76334.52,1.8,-0.24354,0.00016,14.02902]
[1776822742291,44.09,76334.52,1.8,-0.24354,0.00016,14.02902]
[1776822742669,44.09,76337.87,1.8,-0.24302,0.00016,14.01329]
[1776822744287,44.09,76340.72,1.8,-0.24256,0.00016,13.99971]
[1776822744570,44.1,76337.16,1.8,-0.24314,0.00016,14.01704]
[1776822745635,44.1,76337.16,1.8,-0.24314,0.00016,14.01704]
[1776822745678,44.1,76337.16,1.8,-0.24314,0.00016,14.01704]
[1776822745658,44.1,76333.2,1.8,-0.24377,0.00016,14.03595]
[1776822746667,44.1,76332.59,1.8,-0.24387,0.00016,14.03891]
[1776822752190,44.1,76331.1,1.8,-0.24406,0.00016,14.04062]
[1776822754151,44.1,76329.9,1.8,-0.24425,0.00016,14.04638]
[1776822759698,44.1,76324.09,1.8,-0.24518,0.00016,14.07411]
[1776822759956,44.1,76322.36,1.8,-0.24546,0.00016,14.08236]
[1776822762243,44.1,76319.33,1.8,-0.24595,0.00016,14.0968]
[1776822762341,44.1,76319.24,1.8,-0.24596,0.00016,14.09726]
[1776822763288,44.1,76319.24,1.8,-0.24596,0.00016,14.09726]
[1776822763526,44.1,76312.01,1.8,-0.24712,0.00016,14.13141]
[1776822764376,44.1,76304.63,1.8,-0.24831,0.00016,14.16623]
[1776822769393,44.1,76301.9,1.8,-0.24875,0.00016,14.17922]
[1776822769401,44.1,76301.9,1.8,-0.24875,0.00016,14.17922]
[1776822769481,44.1,76294.34,1.8,-0.24997,0.00016,14.21468]
[1776822770965,44.1,76294.34,1.8,-0.24997,0.00016,14.21468]
[1776822771321,44.1,76292.86,1.8,-0.25021,0.00016,14.22159]
[1776822776361,44.11,76288.66,1.8,-0.25089,0.00016,14.24135]
[1776822776924,44.11,76288.66,1.8,-0.25089,0.00016,14.24135]
[1776822777362,44.11,76288.58,1.8,-0.2509,0.00016,14.2417]
[1776822778108,44.11,76288.58,1.8,-0.2509,0.00016,14.2417]
[1776822778374,44.11,76287.26,1.8,-0.25111,0.00016,14.24782]
[1776822779434,44.1,76281.53,1.8,-0.25204,0.00016,14.27446]
[1776822785421,44.11,76282.9,1.8,-0.25184,0.00016,14.26869]
[1776822790456,44.11,76280.57,1.8,-0.25223,0.00016,14.28002]
[1776822793694,44.11,76281.72,1.8,-0.25205,0.00016,14.27475]
[1776822793788,44.11,76281.63,1.8,-0.25206,0.00016,14.2752]
[1776822799094,44.12,76280.26,1.8,-0.25229,0.00016,14.28176]
[1776822801561,44.12,76279.98,1.8,-0.25234,0.00016,14.2831]
[1776822801720,44.12,76279.33,1.8,-0.25245,0.00016,14.28619]
[1776822801996,44.12,76279.33,1.8,-0.25245,0.00016,14.28619]
[1776822802855,44.12,76279.33,1.8,-0.25245,0.00016,14.28622]
[1776822802867,44.12,76279.33,1.8,-0.25245,0.00016,14.28622]
[1776822803549,44.12,76267.33,1.8,-0.2544,0.00016,14.34185]
[1776822804555,44.12,76259.76,1.8,-0.25563,0.00016,14.37677]
[1776822809578,44.12,76258.6,1.8,-0.25582,0.00016,14.38207]
[1776822814625,44.12,76249.26,1.8,-0.25729,0.00016,14.4192]
[1776822816269,44.12,76249.58,1.8,-0.25723,0.00016,14.41774]
[1776822816278,44.12,76249.58,1.8,-0.25723,0.00016,14.41774]
[1776822816282,44.12,76249.58,1.8,-0.25723,0.00016,14.41774]
[1776822816639,44.12,76249.58,1.8,-0.25723,0.00016,14.41775]
[1776822816984,44.12,76249.58,1.8,-0.25723,0.00016,14.41775]
[1776822817646,44.12,76249.65,1.8,-0.25722,0.00016,14.41744]
[1776822822681,44.12,76251.57,1.8,-0.25691,0.00016,14.4087]
[1776822828723,44.12,76254.2,1.8,-0.25649,0.00016,14.39679]
[1776822833759,44.12,76254.94,1.8,-0.25637,0.00016,14.39355]
[1776822838793,44.12,76255.13,1.8,-0.25634,0.00016,14.39284]
[1776822840547,44.12,76255.27,1.8,-0.25632,0.00016,14.39223]
[1776822840808,44.12,76255.15,1.8,-0.25634,0.00016,14.39282]
[1776822841815,44.12,76244.94,1.8,-0.25801,0.00016,14.43959]
[1776822842486,44.12,76244.94,1.8,-0.25801,0.00016,14.43959]
[1776822842821,44.12,76235.03,1.8,-0.25964,0.00016,14.48478]
[1776822843347,44.12,76235.03,1.8,-0.25964,0.00016,14.48478]
[1776822843355,44.12,76235.03,1.8,-0.25964,0.00016,14.48478]
[1776822843358,44.12,76235.03,1.8,-0.25964,0.00016,14.48478]
[1776822843397,44.12,76235.03,1.8,-0.25964,0.00016,14.48478]
[1776822843425,44.12,76235.03,1.8,-0.25964,0.00016,14.48478]
[1776822843828,44.12,76233.02,1.8,-0.25997,0.00016,14.49392]
[1776822845128,44.12,76232.32,1.8,-0.26009,0.00016,14.49709]
[1776822845206,44.12,76232.32,1.8,-0.26009,0.00016,14.49709]
[1776822845480,44.12,76232.32,1.8,-0.26009,0.00016,14.49709]
[1776822845624,44.12,76232.32,1.8,-0.26009,0.00016,14.49709]
[1776822846849,44.12,76240.92,1.8,-0.25868,0.00016,14.45798]
[1776822847145,44.12,76240.92,1.8,-0.25868,0.00016,14.45798]
[1776822847221,44.12,76240.92,1.8,-0.25868,0.00016,14.45798]
[1776822847718,44.12,76240.92,1.8,-0.25868,0.00016,14.45798]
[1776822847823,44.12,76243.86,1.8,-0.25819,0.00016,14.4446]
[1776822852893,44.12,76244.99,1.8,-0.25801,0.00016,14.43953]
[1776822858531,44.12,76243.01,1.8,-0.25834,0.00016,14.44872]
[1776822863967,44.12,76243.12,1.8,-0.25833,0.00016,14.44836]
[1776822869004,44.13,76241.91,1.8,-0.25853,0.00016,14.45402]
[1776822874039,44.13,76241.56,1.8,-0.25854,0.00016,14.45017]
[1776822879241,44.13,76241.65,1.8,-0.25853,0.00016,14.44997]
[1776822879282,44.13,76241.65,1.8,-0.25853,0.00016,14.44997]
[1776822880217,44.13,76241.2,1.8,-0.25861,0.00016,14.45207]
[1776822880244,44.13,76241.2,1.8,-0.25861,0.00016,14.45207]
[1776822880269,44.13,76241.2,1.8,-0.25861,0.00016,14.45207]
[1776822880305,44.13,76241.2,1.8,-0.25861,0.00016,14.45207]
[1776822880335,44.13,76241.2,1.8,-0.25861,0.00016,14.45207]
[1776822880684,44.13,76236.64,1.8,-0.25936,0.00016,14.47291]
[1776822886123,44.13,76236.45,1.8,-0.2594,0.00016,14.47408]
[1776822892165,44.13,76238.68,1.8,-0.25905,0.00016,14.46432]
[1776822897200,44.14,76237.68,1.8,-0.25922,0.00016,14.46922]
[1776822902885,44.14,76237.69,1.8,-0.25923,0.00016,14.46937]
[1776822908567,44.14,76235.33,1.8,-0.25963,0.00016,14.48055]
[1776822915326,44.14,76233.25,1.8,-0.25998,0.00016,14.49024]
[1776822920553,44.14,76232.07,1.8,-0.26018,0.00016,14.49565]
[1776822927411,44.14,76232.65,1.8,-0.26008,0.00016,14.49304]
[1776822932446,44.14,76235.95,1.8,-0.25949,0.00016,14.47244]
[1776822937480,44.15,76236.11,1.8,-0.25946,0.00016,14.47174]
[1776822940683,44.15,76241.72,1.8,-0.25854,0.00016,14.44622]
[1776822946545,44.15,76243.8,1.8,-0.25821,0.00016,14.43698]
[1776822947113,44.15,76243.8,1.8,-0.25821,0.00016,14.43698]
[1776822947190,44.15,76243.8,1.8,-0.25821,0.00016,14.43698]
[1776822947196,44.15,76243.8,1.8,-0.25821,0.00016,14.43698]
[1776822947222,44.15,76243.8,1.8,-0.25821,0.00016,14.43698]
[1776822947662,44.15,76251.86,1.8,-0.25689,0.00016,14.4002]
[1776822948398,44.15,76251.86,1.8,-0.25689,0.00016,14.4002]
[1776822948559,44.15,76251.86,1.8,-0.25689,0.00016,14.40029]
[1776822949150,44.15,76251.86,1.8,-0.25689,0.00016,14.40029]
[1776822949941,44.15,76253.98,1.8,-0.25655,0.00016,14.39062]
[1776822951621,44.15,76253.98,1.8,-0.25655,0.00016,14.39066]
[1776822951684,44.15,76253.98,1.8,-0.25655,0.00016,14.39066]
[1776822953157,44.15,76252.12,1.8,-0.25686,0.00016,14.39926]
[1776822953595,44.15,76253.54,1.8,-0.25663,0.00016,14.3928]
[1776822956616,44.15,76261.98,1.8,-0.25525,0.00016,14.35405]
[1776822960703,44.15,76264.67,1.8,-0.25481,0.00016,14.34173]
[1776822960753,44.15,76264.67,1.8,-0.25481,0.00016,14.34173]
[1776822960782,44.15,76268.27,1.8,-0.25423,0.00016,14.32517]
[1776822964760,44.15,76272.5,1.8,-0.25355,0.00016,14.30577]
[1776822967079,44.15,76280.32,1.8,-0.25229,0.00016,14.26978]
[1776822972189,44.16,76279.75,1.8,-0.25239,0.00016,14.27282]
[1776822974743,44.16,76285.44,1.8,-0.25149,0.00016,14.24677]
[1776822976758,44.16,76291.97,1.8,-0.25044,0.00016,14.21662]
[1776822980263,44.16,76291.54,1.8,-0.25052,0.00016,14.21906]
[1776822980784,44.16,76291.04,1.8,-0.25061,0.00016,14.22153]
[1776822981974,44.16,76291.04,1.8,-0.25061,0.00016,14.22153]
[1776822982718,44.17,76290.74,1.8,-0.25066,0.00016,14.22307]
[1776822984420,44.17,76290.79,1.8,-0.25066,0.00016,14.22312]
[1776822984813,44.17,76291.01,1.8,-0.25063,0.00016,14.22223]
[1776822989478,44.17,76288.72,1.8,-0.25102,0.00016,14.23344]
[1776822989692,44.17,76288.72,1.8,-0.25102,0.00016,14.23344]
[1776822989848,44.17,76289.44,1.8,-0.25091,0.00016,14.23022]
[1776822992870,44.18,76299.89,1.8,-0.24918,0.00016,14.17623]
[1776822997904,44.18,76297.13,1.8,-0.24966,0.00016,14.19003]
[1776822998364,44.18,76297.13,1.8,-0.24966,0.00016,14.19003]
[1776822998451,44.18,76297.13,1.8,-0.24966,0.00016,14.19003]
[1776823001806,44.19,76306.98,1.8,-0.24809,0.00016,14.14442]
[1776823001818,44.19,76306.98,1.8,-0.24809,0.00016,14.14442]
[1776823001932,44.19,76308.46,1.8,-0.24786,0.00016,14.13766]
[1776823003946,44.19,76302.34,1.8,-0.24885,0.00016,14.16675]
[1776823007812,44.19,76298.22,1.8,-0.24953,0.00016,14.18636]
[1776823009855,44.2,76297.3,1.8,-0.24969,0.00016,14.19103]
[1776823009989,44.2,76297.16,1.8,-0.24972,0.00016,14.19187]
[1776823015026,44.2,76293.13,1.8,-0.25039,0.00016,14.21153]
[1776823020059,44.21,76293.4,1.8,-0.25038,0.00016,14.21116]
[1776823025095,44.22,76293.1,1.8,-0.25046,0.00016,14.21347]
[1776823028117,44.22,76299.48,1.8,-0.24945,0.00016,14.18431]
[1776823033152,44.23,76297.82,1.8,-0.24976,0.00016,14.19314]
[1776823038188,44.24,76296.6,1.8,-0.24999,0.00016,14.19991]
[1776823043223,44.24,76298.76,1.8,-0.24968,0.00016,14.19095]
[1776823047809,44.25,76297.31,1.8,-0.24993,0.00016,14.19839]
[1776823050324,44.25,76299.95,1.8,-0.24954,0.00016,14.18695]
[1776823050385,44.25,76299.95,1.8,-0.24954,0.00016,14.18695]
[1776823052375,44.26,76301.6,1.8,-0.24922,0.00016,14.17378]
[1776823052574,44.26,76301.25,1.8,-0.24928,0.00016,14.17561]
[1776823058328,44.27,76303.92,1.8,-0.2489,0.00016,14.16433]
[1776823060283,44.27,76304.51,1.8,-0.24881,0.00016,14.16182]
[1776823060347,44.27,76305.39,1.8,-0.24867,0.00016,14.1577]
[1776823062642,44.27,76305.39,1.8,-0.24867,0.00016,14.15782]
[1776823062738,44.27,76307.39,1.8,-0.24836,0.00016,14.1487]
[1776823068398,44.27,76304.6,1.8,-0.24882,0.00016,14.16227]
[1776823073434,44.28,76309.53,1.8,-0.24805,0.00016,14.13973]
[1776823080090,44.28,76312.2,1.8,-0.24765,0.00016,14.12807]
[1776823083565,44.28,76312.2,1.8,-0.24766,0.00016,14.12831]
[1776823083663,44.29,76312.65,1.8,-0.24759,0.00016,14.12633]
[1776823084630,44.29,76312.65,1.8,-0.24759,0.00016,14.12633]
[1776823084672,44.29,76313.05,1.8,-0.24753,0.00016,14.12457]
[1776823090653,44.29,76315.31,1.8,-0.24719,0.00016,14.11455]
[1776823096201,44.3,76313.7,1.8,-0.24747,0.00016,14.12287]
[1776823101630,44.3,76308.02,1.8,-0.2484,0.00016,14.15016]
[1776823106666,44.3,76309.97,1.8,-0.24811,0.00016,14.14159]
[1776823111701,44.31,76310.17,1.8,-0.24804,0.00016,14.13554]
[1776823116737,44.31,76309.36,1.8,-0.24819,0.00016,14.13999]
[1776823121779,44.32,76309.06,1.8,-0.24825,0.00016,14.14184]
[1776823126814,44.32,76309.63,1.8,-0.24817,0.00016,14.13961]
[1776823132855,44.32,76307.5,1.8,-0.24853,0.00016,14.15014]
[1776823136053,44.32,76307.75,1.8,-0.2485,0.00016,14.14916]
[1776823136883,44.33,76307.77,1.8,-0.2485,0.00016,14.14924]
[1776823141918,44.33,76311.51,1.8,-0.24793,0.00016,14.13255]
[1776823146953,44.34,76312.76,1.8,-0.24776,0.00016,14.12761]
[1776823151988,44.34,76311.96,1.8,-0.24792,0.00016,14.13224]
[1776823153276,44.34,76309.44,1.8,-0.24832,0.00016,14.14411]
[1776823153593,44.34,76309.44,1.8,-0.24832,0.00016,14.14411]
[1776823153651,44.34,76309.44,1.8,-0.24832,0.00016,14.14411]
[1776823154002,44.35,76307.64,1.8,-0.24861,0.00016,14.1526]
[1776823159039,44.35,76308.97,1.8,-0.24841,0.00016,14.14678]
[1776823164074,44.35,76309.64,1.8,-0.24832,0.00016,14.14407]
[1776823169110,44.35,76312.24,1.8,-0.24792,0.00016,14.13239]
[1776823174145,44.36,76312.22,1.8,-0.24788,0.00016,14.12724]
[1776823179180,44.36,76309.46,1.8,-0.24834,0.00016,14.14056]
[1776823182585,44.36,76308.0,1.8,-0.24858,0.00016,14.14753]
[1776823183993,44.36,76306.94,1.8,-0.24875,0.00016,14.15255]
[1776823184032,44.36,76297.15,1.8,-0.25032,0.00016,14.19829]
[1776823186863,44.37,76290.85,1.8,-0.25135,0.00016,14.22784]
[1776823192015,44.37,76293.33,1.8,-0.25097,0.00016,14.21689]
[1776823197306,44.38,76291.63,1.8,-0.25127,0.00016,14.22559]
[1776823200579,44.38,76293.14,1.8,-0.25103,0.00016,14.21886]
[1776823200848,44.38,76293.14,1.8,-0.25103,0.00016,14.21886]
[1776823200951,44.38,76293.14,1.8,-0.25103,0.00016,14.21886]
[1776823201051,44.38,76293.14,1.8,-0.25103,0.00016,14.21886]
[1776823201069,44.38,76295.0,1.8,-0.25074,0.00016,14.21054]
[1776823202019,44.38,76295.0,1.8,-0.25074,0.00016,14.21054]
[1776823202121,44.38,76306.08,1.8,-0.24897,0.00016,14.15911]
[1776823205363,44.38,76312.26,1.8,-0.24799,0.00016,14.13061]
[1776823206942,44.38,76312.26,1.8,-0.24799,0.00016,14.13061]
[1776823207143,44.38,76313.09,1.8,-0.24787,0.00016,14.12694]
[1776823212412,44.39,76317.09,1.8,-0.24724,0.00016,14.10868]
[1776823214366,44.39,76317.69,1.8,-0.24715,0.00016,14.10596]
[1776823214380,44.39,76317.69,1.8,-0.24715,0.00016,14.10596]
[1776823214454,44.39,76317.69,1.8,-0.24715,0.00016,14.10596]
[1776823214559,44.39,76317.69,1.8,-0.24715,0.00016,14.10596]
[1776823214661,44.39,76314.11,1.8,-0.24772,0.00016,14.12279]
[1776823216394,44.39,76314.48,1.8,-0.24767,0.00016,14.12115]
[1776823216431,44.39,76314.48,1.8,-0.24767,0.00016,14.12115]
[1776823216652,44.39,76305.84,1.8,-0.24905,0.00016,14.16155]
[1776823220433,44.39,76307.25,1.8,-0.24883,0.00016,14.15516]
[1776823221219,44.39,76308.63,1.8,-0.24861,0.00016,14.14885]
[1776823226442,44.39,76312.06,1.8,-0.24808,0.00016,14.13318]
[1776823231714,44.4,76312.57,1.8,-0.24795,0.00016,14.12546]
[1776823236765,44.4,76315.84,1.8,-0.24744,0.00016,14.11053]
[1776823242049,44.4,76317.07,1.8,-0.24726,0.00016,14.10515]
[1776823242988,44.4,76317.07,1.8,-0.24726,0.00016,14.10522]
[1776823243008,44.4,76317.07,1.8,-0.24726,0.00016,14.10522]
[1776823243072,44.4,76317.07,1.8,-0.24726,0.00016,14.10522]
[1776823243170,44.4,76317.73,1.8,-0.24715,0.00016,14.10221]
[1776823248917,44.4,76318.23,1.8,-0.24709,0.00016,14.10023]
[1776823251024,44.41,76318.23,1.8,-0.24709,0.00016,14.10031]
[1776823251101,44.41,76319.72,1.8,-0.24686,0.00016,14.09348]
[1776823251474,44.41,76319.72,1.8,-0.24686,0.00016,14.09348]
[1776823252171,44.41,76319.98,1.8,-0.24682,0.00016,14.09235]
[1776823257623,44.41,76319.16,1.8,-0.24696,0.00016,14.09653]
[1776823263017,44.41,76316.42,1.8,-0.24741,0.00016,14.10972]
[1776823266649,44.41,76320.31,1.8,-0.2468,0.00016,14.09173]
[1776823267257,44.41,76326.66,1.8,-0.24579,0.00016,14.06211]
[1776823272455,44.42,76327.57,1.8,-0.24566,0.00016,14.0583]
[1776823277471,44.42,76328.77,1.8,-0.24548,0.00016,14.05308]
[1776823282476,44.42,76330.21,1.8,-0.24527,0.00016,14.04676]
[1776823287480,44.43,76331.48,1.8,-0.24508,0.00016,14.04121]
[1776823287822,44.43,76331.48,1.8,-0.24508,0.00016,14.04121]
[1776823288105,44.43,76331.48,1.8,-0.24508,0.00016,14.04121]
[1776823288260,44.43,76339.56,1.8,-0.24381,0.00016,14.00327]
[1776823289063,44.43,76339.56,1.8,-0.24381,0.00016,14.00327]
[1776823289164,44.43,76344.95,1.8,-0.24296,0.00016,13.97795]
[1776823290187,44.43,76344.95,1.8,-0.24296,0.00016,13.97795]
[1776823290192,44.43,76344.48,1.8,-0.24304,0.00016,13.98034]
[1776823295665,44.43,76343.35,1.8,-0.24319,0.00016,13.98078]
[1776823301037,44.44,76341.23,1.8,-0.24355,0.00016,13.99175]
[1776823302216,44.44,76341.23,1.8,-0.24355,0.00016,13.99175]
[1776823302747,44.44,76341.91,1.8,-0.24345,0.00016,13.98869]
[1776823302794,44.44,76341.91,1.8,-0.24345,0.00016,13.98869]
[1776823302796,44.44,76341.91,1.8,-0.24345,0.00016,13.98869]
[1776823304217,44.44,76341.91,1.8,-0.24345,0.00016,13.98885]
[1776823304226,44.44,76342.54,1.8,-0.24336,0.00016,13.98596]
[1776823307517,44.44,76347.74,1.8,-0.24254,0.00016,13.96156]
[1776823308337,44.44,76347.74,1.8,-0.24254,0.00016,13.96156]
[1776823309736,44.45,76347.74,1.8,-0.24255,0.00016,13.96169]
[1776823309825,44.45,76347.74,1.8,-0.24255,0.00016,13.96169]
[1776823309866,44.45,76347.74,1.8,-0.24255,0.00016,13.96169]
[1776823309902,44.45,76347.74,1.8,-0.24255,0.00016,13.96169]
[1776823310101,44.45,76347.74,1.8,-0.24255,0.00016,13.96176]
[1776823310726,44.45,76347.74,1.8,-0.24255,0.00016,13.96176]
[1776823310953,44.45,76347.74,1.8,-0.24255,0.00016,13.96176]
[1776823311060,44.45,76347.74,1.8,-0.24255,0.00016,13.96176]
[1776823311116,44.45,76347.74,1.8,-0.24255,0.00016,13.96176]
[1776823311146,44.45,76347.74,1.8,-0.24255,0.00016,13.96176]
[1776823311185,44.45,76347.74,1.8,-0.24255,0.00016,13.96176]
[1776823311208,44.45,76347.74,1.8,-0.24255,0.00016,13.96176]
[1776823311260,44.45,76349.05,1.8,-0.24234,0.00016,13.95563]
[1776823312804,44.45,76349.05,1.8,-0.24235,0.00016,13.9557]
[1776823315923,44.45,76346.62,1.8,-0.24274,0.00016,13.9674]
[1776823318334,44.45,76340.76,1.8,-0.24367,0.00016,13.99536]
[1776823326214,44.46,76345.16,1.8,-0.243,0.00016,13.97529]
[1776823331248,44.46,76342.86,1.8,-0.24337,0.00016,13.98655]
[1776823336283,44.46,76337.73,1.8,-0.2442,0.00016,14.01113]
[1776823341318,44.46,76335.55,1.8,-0.24456,0.00016,14.02199]
[1776823342542,44.47,76335.75,1.8,-0.24453,0.00016,14.02117]
[1776823342574,44.47,76335.75,1.8,-0.24453,0.00016,14.02117]
[1776823342599,44.47,76335.75,1.8,-0.24453,0.00016,14.02117]
[1776823342635,44.47,76335.75,1.8,-0.24453,0.00016,14.02117]
[1776823342695,44.47,76335.75,1.8,-0.24453,0.00016,14.02117]
[1776823342956,44.47,76335.75,1.8,-0.24453,0.00016,14.02117]
[1776823343058,44.47,76335.75,1.8,-0.24453,0.00016,14.02117]
[1776823343109,44.47,76335.75,1.8,-0.24453,0.00016,14.02117]
[1776823343181,44.47,76335.75,1.8,-0.24453,0.00016,14.02117]
[1776823343337,44.47,76331.78,1.8,-0.24517,0.00016,14.03994]
[1776823343698,44.47,76331.78,1.8,-0.24517,0.00016,14.03994]
[1776823343746,44.47,76331.78,1.8,-0.24517,0.00016,14.03994]
[1776823344339,44.47,76321.06,1.8,-0.24687,0.00016,14.09029]
[1776823347944,44.47,76320.02,1.8,-0.24705,0.00016,14.09539]
[1776823348367,44.47,76320.17,1.8,-0.24702,0.00016,14.09476]
[1776823348493,44.47,76320.17,1.8,-0.24702,0.00016,14.09476]
[1776823348654,44.47,76320.17,1.8,-0.24702,0.00016,14.09476]
[1776823348752,44.47,76315.27,1.8,-0.2478,0.00016,14.11763]
[1776823350046,44.47,76315.27,1.8,-0.2478,0.00016,14.11763]
[1776823350068,44.47,76314.54,1.8,-0.24792,0.00016,14.12115]
[1776823352691,44.47,76311.77,1.8,-0.24831,0.00016,14.12844]
[1776823352759,44.47,76311.77,1.8,-0.24831,0.00016,14.12844]
[1776823356621,44.47,76313.31,1.8,-0.24807,0.00016,14.12135]
[1776823356756,44.47,76313.31,1.8,-0.24807,0.00016,14.12135]
[1776823357285,44.47,76313.31,1.8,-0.24807,0.00016,14.12135]
[1776823357294,44.47,76313.05,1.8,-0.24811,0.00016,14.12261]
[1776823358092,44.47,76299.84,1.8,-0.25023,0.00016,14.18414]
[1776823362155,44.47,76295.8,1.8,-0.25088,0.00016,14.20303]
[1776823364139,44.48,76294.78,1.8,-0.25105,0.00016,14.20792]
[1776823368652,44.48,76294.83,1.8,-0.25106,0.00016,14.20812]
[1776823369383,44.48,76294.83,1.8,-0.25106,0.00016,14.20812]
[1776823369181,44.48,76293.34,1.8,-0.2513,0.00016,14.21518]
[1776823370210,44.48,76293.34,1.8,-0.2513,0.00016,14.21518]
[1776823370285,44.48,76299.26,1.8,-0.25036,0.00016,14.1879]
[1776823374305,44.48,76300.67,1.8,-0.25014,0.00016,14.18161]
[1776823374364,44.48,76300.35,1.8,-0.2502,0.00016,14.18335]
[1776823374439,44.48,76300.35,1.8,-0.2502,0.00016,14.18335]
[1776823374572,44.48,76287.93,1.8,-0.25219,0.00016,14.2407]
[1776823376166,44.48,76287.93,1.8,-0.25219,0.00016,14.2407]
[1776823378567,44.49,76282.35,1.8,-0.2531,0.00016,14.26659]
[1776823382547,44.49,76280.55,1.8,-0.2534,0.00016,14.27503]
[1776823382595,44.49,76280.55,1.8,-0.2534,0.00016,14.27503]
[1776823382642,44.49,76280.55,1.8,-0.2534,0.00016,14.27503]
[1776823382776,44.49,76280.55,1.8,-0.2534,0.00016,14.27503]
[1776823382805,44.49,76280.55,1.8,-0.2534,0.00016,14.27503]
[1776823383072,44.49,76279.77,1.8,-0.25352,0.00016,14.27864]
[1776823384405,44.49,76266.5,1.8,-0.25567,0.00016,14.33936]
[1776823386456,44.49,76263.15,1.8,-0.25621,0.00016,14.35463]
[1776823388943,44.49,76263.36,1.8,-0.25618,0.00016,14.35364]
[1776823389000,44.49,76263.36,1.8,-0.25618,0.00016,14.35364]
[1776823389108,44.49,76263.36,1.8,-0.25618,0.00016,14.35364]
[1776823389343,44.49,76261.9,1.8,-0.25641,0.00016,14.36019]
[1776823389498,44.49,76261.9,1.8,-0.25641,0.00016,14.36019]
[1776823390079,44.49,76261.9,1.8,-0.25641,0.00016,14.36019]
[1776823390100,44.49,76261.9,1.8,-0.25641,0.00016,14.36019]
[1776823390340,44.49,76227.91,1.8,-0.26196,0.00016,14.51357]
[1776823390460,44.49,76227.91,1.8,-0.26196,0.00016,14.51357]
[1776823391069,44.49,76227.91,1.8,-0.26196,0.00016,14.51357]
[1776823391170,44.49,76221.77,1.8,-0.26297,0.00016,14.54104]
[1776823392030,44.49,76221.77,1.8,-0.26297,0.00016,14.54104]
[1776823393020,44.49,76221.68,1.8,-0.26299,0.00016,14.54146]
[1776823393121,44.49,76222.08,1.8,-0.26292,0.00016,14.53969]
[1776823394365,44.49,76222.08,1.8,-0.26292,0.00016,14.53969]
[1776823394693,44.49,76223.15,1.8,-0.26275,0.00016,14.53493]
[1776823397963,44.49,76223.85,1.8,-0.26263,0.00016,14.53185]
[1776823398099,44.49,76223.85,1.8,-0.26263,0.00016,14.53185]
[1776823398420,44.49,76230.23,1.8,-0.26159,0.00016,14.50334]
[1776823399728,44.49,76222.34,1.8,-0.26289,0.00016,14.53867]
[1776823400521,44.49,76222.34,1.8,-0.26289,0.00016,14.53867]
[1776823400536,44.49,76222.34,1.8,-0.26289,0.00016,14.53867]
[1776823400682,44.49,76222.34,1.8,-0.26289,0.00016,14.53867]
[1776823401334,44.49,76222.34,1.8,-0.26289,0.00016,14.53867]
[1776823401317,44.49,76220.5,1.8,-0.26319,0.00016,14.54691]
[1776823402338,44.49,76221.24,1.8,-0.26307,0.00016,14.54362]
[1776823404752,44.49,76220.44,1.8,-0.2632,0.00016,14.5472]
[1776823404929,44.49,76220.44,1.8,-0.2632,0.00016,14.5472]
[1776823405011,44.49,76220.52,1.8,-0.26319,0.00016,14.54686]
[1776823411099,44.49,76223.16,1.8,-0.26275,0.00016,14.535]
[1776823416851,44.49,76222.2,1.8,-0.26285,0.00016,14.53355]
[1776823418878,44.49,76220.8,1.8,-0.26308,0.00016,14.53978]
[1776823418960,44.49,76220.8,1.8,-0.26308,0.00016,14.53978]
[1776823418973,44.49,76220.8,1.8,-0.26308,0.00016,14.53978]
[1776823419014,44.49,76220.8,1.8,-0.26308,0.00016,14.53978]
[1776823419251,44.49,76220.8,1.8,-0.26308,0.00016,14.53978]
[1776823419382,44.49,76220.8,1.8,-0.26308,0.00016,14.53978]
[1776823419387,44.49,76220.85,1.8,-0.26307,0.00016,14.53952]
[1776823421810,44.49,76219.97,1.8,-0.26321,0.00016,14.54343]
[1776823422466,44.49,76218.0,1.8,-0.26354,0.00016,14.55219]
[1776823422921,44.49,76218.0,1.8,-0.26354,0.00016,14.55219]
[1776823423180,44.49,76221.34,1.8,-0.26299,0.00016,14.53725]
[1776823424456,44.49,76221.34,1.8,-0.26299,0.00016,14.53725]
[1776823424910,44.49,76221.36,1.8,-0.26298,0.00016,14.53715]
[1776823426594,44.49,76222.17,1.8,-0.26285,0.00016,14.53352]
[1776823426924,44.49,76221.66,1.8,-0.26293,0.00016,14.53579]
[1776823429121,44.49,76221.76,1.8,-0.26291,0.00016,14.53533]
[1776823429145,44.49,76221.73,1.8,-0.26292,0.00016,14.53546]
[1776823432063,44.49,76229.54,1.8,-0.26164,0.00016,14.50057]
[1776823437067,44.49,76228.63,1.8,-0.26179,0.00016,14.50474]
[1776823443036,44.49,76227.17,1.8,-0.26204,0.00016,14.51152]
[1776823444344,44.49,76227.17,1.8,-0.26204,0.00016,14.51152]
[1776823444395,44.49,76226.72,1.8,-0.26211,0.00016,14.5136]
[1776823444534,44.49,76226.72,1.8,-0.26211,0.00016,14.5136]
[1776823444668,44.49,76226.72,1.8,-0.26211,0.00016,14.5136]
[1776823444917,44.49,76226.72,1.8,-0.26211,0.00016,14.5136]
[1776823446439,44.49,76247.39,1.8,-0.25873,0.00016,14.42076]
[1776823446736,44.49,76247.39,1.8,-0.25873,0.00016,14.42076]
[1776823446745,44.49,76247.39,1.8,-0.25873,0.00016,14.42076]
[1776823446752,44.49,76247.39,1.8,-0.25873,0.00016,14.42076]
[1776823446768,44.49,76247.39,1.8,-0.25873,0.00016,14.42076]
[1776823447099,44.49,76247.39,1.8,-0.25873,0.00016,14.42076]
[1776823447251,44.49,76248.23,1.8,-0.2586,0.00016,14.41701]
[1776823447852,44.49,76248.23,1.8,-0.2586,0.00016,14.41701]
[1776823447956,44.49,76248.23,1.8,-0.2586,0.00016,14.41701]
[1776823448423,44.49,76248.23,1.8,-0.2586,0.00016,14.41701]
[1776823450092,44.49,76255.82,1.8,-0.25736,0.00016,14.38268]
[1776823455378,44.49,76255.12,1.8,-0.25748,0.00016,14.38598]
[1776823455479,44.49,76258.05,1.8,-0.25701,0.00016,14.37273]
[1776823457458,44.49,76258.05,1.8,-0.257,0.00016,14.37271]
[1776823458464,44.49,76253.85,1.8,-0.25769,0.00016,14.3917]
[1776823458995,44.49,76253.85,1.8,-0.25769,0.00016,14.3917]
[1776823459150,44.49,76253.85,1.8,-0.25768,0.00016,14.39166]
[1776823463357,44.49,76252.49,1.8,-0.2579,0.00016,14.39774]
[1776823463373,44.49,76252.49,1.8,-0.2579,0.00016,14.39774]
[1776823463458,44.49,76251.04,1.8,-0.25814,0.00016,14.40423]
[1776823463940,44.49,76251.04,1.8,-0.25814,0.00016,14.40423]
[1776823463980,44.49,76251.04,1.8,-0.25814,0.00016,14.40423]
[1776823466543,44.49,76251.02,1.8,-0.25814,0.00016,14.40419]
[1776823466612,44.49,76251.02,1.8,-0.25814,0.00016,14.40419]
[1776823467335,44.49,76251.02,1.8,-0.25814,0.00016,14.40419]
[1776823467380,44.49,76251.02,1.8,-0.25814,0.00016,14.40419]
[1776823468185,44.49,76251.93,1.8,-0.25799,0.00016,14.40003]
[1776823469063,44.49,76250.8,1.8,-0.25817,0.00016,14.4051]
[1776823470147,44.49,76250.8,1.8,-0.25817,0.00016,14.40507]
[1776823475265,44.49,76246.11,1.8,-0.25887,0.00016,14.42058]
[1776823476292,44.49,76246.11,1.8,-0.25887,0.00016,14.42058]
[1776823478678,44.49,76248.44,1.8,-0.25849,0.00016,14.40999]
[1776823479293,44.49,76247.75,1.8,-0.2586,0.00016,14.4131]
[1776823484255,44.49,76247.25,1.8,-0.25868,0.00016,14.41524]
[1776823484375,44.49,76247.25,1.8,-0.25868,0.00016,14.41524]
[1776823484423,44.49,76247.25,1.8,-0.25868,0.00016,14.41524]
[1776823484416,44.49,76249.84,1.8,-0.25826,0.00016,14.4035]
[1776823486345,44.49,76262.96,1.8,-0.25612,0.00016,14.34389]
[1776823487405,44.49,76262.96,1.8,-0.25612,0.00016,14.34389]
[1776823487469,44.49,76262.96,1.8,-0.25612,0.00016,14.34389]
[1776823491765,44.49,76268.68,1.8,-0.2552,0.00016,14.31794]
[1776823492458,44.49,76269.12,1.8,-0.25513,0.00016,14.31598]
[1776823498499,44.49,76272.96,1.8,-0.25452,0.00016,14.29868]
[1776823502284,44.49,76275.0,1.8,-0.25419,0.00016,14.28941]
[1776823502528,44.49,76274.96,1.8,-0.25419,0.00016,14.28962]
[1776823507563,44.49,76276.0,1.8,-0.25402,0.00016,14.28473]
[1776823513161,44.49,76277.88,1.8,-0.25371,0.00016,14.27594]
[1776823518998,44.49,76278.22,1.8,-0.25365,0.00016,14.27424]
[1776823521441,44.49,76279.3,1.8,-0.25348,0.00016,14.26923]
[1776823525759,44.48,76280.81,1.8,-0.25323,0.00016,14.26216]
[1776823525799,44.48,76280.81,1.8,-0.25323,0.00016,14.26216]
[1776823525814,44.48,76280.81,1.8,-0.25323,0.00016,14.26216]
[1776823525847,44.48,76280.81,1.8,-0.25323,0.00016,14.26216]
[1776823526064,44.48,76280.81,1.8,-0.25323,0.00016,14.26216]
[1776823526245,44.48,76280.81,1.8,-0.25323,0.00016,14.26216]
[1776823526316,44.48,76280.64,1.8,-0.25325,0.00016,14.26292]
[1776823527225,44.48,76280.64,1.8,-0.25325,0.00016,14.26292]
[1776823527309,44.48,76266.17,1.8,-0.25559,0.00016,14.3291]
[1776823530076,44.48,76262.33,1.8,-0.25622,0.00016,14.34667]
[1776823530089,44.48,76262.33,1.8,-0.25622,0.00016,14.34667]
[1776823530176,44.48,76260.97,1.8,-0.25644,0.00016,14.35283]
[1776823533156,44.48,76260.66,1.8,-0.25643,0.00016,14.34852]
[1776823533567,44.48,76260.14,1.8,-0.25651,0.00016,14.35085]
[1776823534209,44.48,76260.14,1.8,-0.25651,0.00016,14.35085]
[1776823534289,44.48,76260.22,1.8,-0.2565,0.00016,14.35045]
[1776823536422,44.48,76260.1,1.8,-0.25652,0.00016,14.35095]
[1776823536524,44.48,76256.55,1.8,-0.25709,0.00016,14.36699]
[1776823537032,44.48,76256.55,1.8,-0.25709,0.00016,14.36699]
[1776823537082,44.48,76256.55,1.8,-0.25709,0.00016,14.36699]
[1776823537285,44.48,76256.55,1.8,-0.25709,0.00016,14.36699]
[1776823537404,44.48,76256.55,1.8,-0.25709,0.00016,14.36699]
[1776823537488,44.48,76257.4,1.8,-0.25695,0.00016,14.36308]
[1776823538274,44.48,76257.4,1.8,-0.25695,0.00016,14.36308]
[1776823542896,44.48,76251.68,1.8,-0.25788,0.00016,14.38877]
[1776823546520,44.48,76250.95,1.8,-0.25798,0.00016,14.39179]
[1776823546572,44.48,76250.95,1.8,-0.25798,0.00016,14.39179]
[1776823546601,44.48,76250.95,1.8,-0.25798,0.00016,14.39179]
[1776823547511,44.48,76250.95,1.8,-0.25798,0.00016,14.39179]
[1776823547540,44.48,76250.95,1.8,-0.25798,0.00016,14.39179]
[1776823548585,44.48,76254.77,1.8,-0.25736,0.00016,14.37432]
[1776823550828,44.48,76257.17,1.8,-0.25696,0.00016,14.36328]
[1776823550864,44.48,76261.09,1.8,-0.25632,0.00016,14.34541]
[1776823555900,44.47,76263.52,1.8,-0.25592,0.00016,14.3342]
[1776823560934,44.47,76260.41,1.8,-0.25642,0.00016,14.34823]
[1776823563734,44.47,76260.18,1.8,-0.25646,0.00016,14.34919]
[1776823564962,44.47,76266.55,1.8,-0.25542,0.00016,14.32014]
[1776823565880,44.47,76266.55,1.8,-0.25542,0.00016,14.32014]
[1776823566029,44.47,76266.55,1.8,-0.25542,0.00016,14.32014]
[1776823566351,44.47,76269.06,1.8,-0.25502,0.00016,14.30868]
[1776823572012,44.47,76264.6,1.8,-0.25574,0.00016,14.32917]
[1776823576256,44.47,76274.88,1.8,-0.25408,0.00016,14.28219]
[1776823577622,44.47,76274.88,1.8,-0.25408,0.00016,14.28219]
[1776823578055,44.47,76277.94,1.8,-0.25358,0.00016,14.26819]
[1776823579362,44.47,76277.94,1.8,-0.25358,0.00016,14.26819]
[1776823582270,44.47,76276.62,1.8,-0.2538,0.00016,14.27424]
[1776823582372,44.47,76272.22,1.8,-0.25451,0.00016,14.2944]
[1776823583944,44.47,76272.22,1.8,-0.25451,0.00016,14.29438]
[1776823584551,44.47,76272.22,1.8,-0.25451,0.00016,14.29438]
[1776823584520,44.47,76252.51,1.8,-0.25771,0.00016,14.38413]
[1776823585096,44.47,76252.51,1.8,-0.25771,0.00016,14.38413]
[1776823585496,44.47,76246.93,1.8,-0.25862,0.00016,14.40933]
[1776823586752,44.47,76246.93,1.8,-0.25862,0.00016,14.40933]
[1776823587611,44.47,76246.93,1.8,-0.25862,0.00016,14.40933]
[1776823588176,44.47,76249.36,1.8,-0.25822,0.00016,14.39837]
[1776823588275,44.47,76248.9,1.8,-0.2583,0.00016,14.40051]
[1776823591923,44.47,76249.02,1.8,-0.25823,0.00016,14.39441]
[1776823591948,44.47,76249.02,1.8,-0.25823,0.00016,14.39441]
[1776823592082,44.47,76249.02,1.8,-0.25823,0.00016,14.39441]
[1776823592473,44.47,76249.02,1.8,-0.25823,0.00016,14.39441]
[1776823592569,44.47,76238.83,1.8,-0.25989,0.00016,14.44042]
[1776823594386,44.47,76238.83,1.8,-0.25989,0.00016,14.44042]
[1776823594480,44.47,76229.74,1.8,-0.26138,0.00016,14.48124]
[1776823594960,44.47,76229.74,1.8,-0.26138,0.00016,14.48124]
[1776823596977,44.47,76234.74,1.8,-0.26056,0.00016,14.45874]
[1776823600141,44.47,76238.2,1.8,-0.25999,0.00016,14.44314]
[1776823600221,44.47,76238.2,1.8,-0.25999,0.00016,14.44314]
[1776823600379,44.47,76238.2,1.8,-0.25999,0.00016,14.44314]
[1776823600617,44.47,76237.86,1.8,-0.26005,0.00016,14.44467]
[1776823600707,44.47,76237.86,1.8,-0.26005,0.00016,14.44467]
[1776823602222,44.47,76244.76,1.8,-0.25892,0.00016,14.41348]
[1776823607257,44.47,76247.87,1.8,-0.2584,0.00016,14.39929]
[1776823611950,44.47,76250.74,1.8,-0.25793,0.00016,14.38619]
[1776823612293,44.47,76250.93,1.8,-0.2579,0.00016,14.38531]
[1776823615281,44.47,76251.7,1.8,-0.25777,0.00016,14.38177]
[1776823615393,44.47,76251.7,1.8,-0.25777,0.00016,14.38177]
[1776823615399,44.47,76251.7,1.8,-0.25777,0.00016,14.38177]
[1776823615524,44.47,76252.26,1.8,-0.25768,0.00016,14.3792]
[1776823615732,44.47,76252.26,1.8,-0.25768,0.00016,14.3792]
[1776823615778,44.47,76252.26,1.8,-0.25768,0.00016,14.3792]
[1776823616332,44.47,76262.93,1.8,-0.25594,0.00016,14.33067]
[1776823616815,44.47,76262.93,1.8,-0.25594,0.00016,14.33067]
[1776823616826,44.47,76262.93,1.8,-0.25594,0.00016,14.33067]
[1776823616983,44.47,76262.93,1.8,-0.25594,0.00016,14.33067]
[1776823617582,44.47,76272.48,1.8,-0.25439,0.00016,14.28697]
[1776823620455,44.47,76275.66,1.8,-0.25388,0.00016,14.2724]
[1776823620556,44.47,76276.1,1.8,-0.25381,0.00016,14.27039]
[1776823622203,44.47,76279.2,1.8,-0.25331,0.00016,14.25618]
[1776823622318,44.47,76279.2,1.8,-0.25331,0.00016,14.25618]
[1776823622402,44.47,76283.09,1.8,-0.25268,0.00016,14.2383]
[1776823627531,44.47,76287.14,1.8,-0.25202,0.00016,14.21942]
[1776823628986,44.47,76286.01,1.8,-0.25219,0.00016,14.22451]
[1776823631153,44.47,76286.1,1.8,-0.25217,0.00016,14.2239]
[1776823631859,44.47,76286.04,1.8,-0.25218,0.00016,14.22409]
[1776823632275,44.47,76286.04,1.8,-0.25218,0.00016,14.22409]
[1776823632444,44.47,76286.04,1.8,-0.25218,0.00016,14.22409]
[1776823632529,44.47,76286.04,1.8,-0.25218,0.00016,14.22409]
[1776823632533,44.47,76286.04,1.8,-0.25218,0.00016,14.22409]
[1776823632604,44.46,76286.05,1.8,-0.25218,0.00016,14.22399]
[1776823637606,44.46,76285.68,1.8,-0.25224,0.00016,14.22569]
[1776823638882,44.47,76288.11,1.8,-0.25185,0.00016,14.21456]
[1776823639472,44.47,76288.11,1.8,-0.25185,0.00016,14.21456]
[1776823639643,44.47,76288.88,1.8,-0.25172,0.00016,14.21104]
[1776823645533,44.46,76291.26,1.8,-0.25134,0.00016,14.19991]
[1776823650568,44.46,76292.06,1.8,-0.2512,0.00016,14.19608]
[1776823653341,44.46,76292.55,1.8,-0.25107,0.00016,14.18808]
[1776823653589,44.46,76293.5,1.8,-0.25091,0.00016,14.18366]
[1776823653962,44.46,76293.5,1.8,-0.25091,0.00016,14.18366]
[1776823654044,44.46,76293.5,1.8,-0.25091,0.00016,14.18366]
[1776823654596,44.46,76285.2,1.8,-0.25225,0.00016,14.22199]
[1776823655194,44.46,76285.2,1.8,-0.25225,0.00016,14.22199]
[1776823655233,44.46,76285.2,1.8,-0.25225,0.00016,14.22199]
[1776823655945,44.46,76285.2,1.8,-0.25225,0.00016,14.222]
[1776823655974,44.46,76285.2,1.8,-0.25225,0.00016,14.222]
[1776823657775,44.46,76279.25,1.8,-0.25321,0.00016,14.24935]
[1776823658207,44.46,76279.25,1.8,-0.25321,0.00016,14.24935]
[1776823661963,44.46,76284.47,1.8,-0.25236,0.00016,14.22516]
[1776823661990,44.46,76284.47,1.8,-0.25236,0.00016,14.22516]
[1776823662061,44.46,76284.47,1.8,-0.25236,0.00016,14.22516]
[1776823662276,44.46,76284.47,1.8,-0.25236,0.00016,14.22516]
[1776823662652,44.46,76285.75,1.8,-0.25215,0.00016,14.21923]
[1776823662838,44.46,76285.75,1.8,-0.25215,0.00016,14.21923]
[1776823663452,44.46,76285.75,1.8,-0.25215,0.00016,14.21923]
[1776823663660,44.46,76291.68,1.8,-0.25119,0.00016,14.19177]
[1776823664671,44.46,76291.68,1.8,-0.25119,0.00016,14.19177]
[1776823668052,44.46,76290.34,1.8,-0.2514,0.00016,14.19773]
[1776823669839,44.46,76289.65,1.8,-0.25151,0.00016,14.2008]
[1776823670370,44.46,76289.65,1.8,-0.25151,0.00016,14.2008]
[1776823670465,44.46,76289.65,1.8,-0.25151,0.00016,14.2008]
[1776823670543,44.46,76289.65,1.8,-0.25151,0.00016,14.2008]
[1776823670592,44.46,76289.65,1.8,-0.25151,0.00016,14.2008]
[1776823670649,44.46,76289.65,1.8,-0.25151,0.00016,14.2008]
[1776823670709,44.46,76288.95,1.8,-0.25162,0.00016,14.20403]
[1776823671177,44.46,76288.95,1.8,-0.25162,0.00016,14.20403]
[1776823671715,44.46,76300.91,1.8,-0.2497,0.00016,14.14863]
[1776823672722,44.46,76307.17,1.8,-0.24869,0.00016,14.11943]
[1776823673345,44.46,76307.17,1.8,-0.24869,0.00016,14.11943]
[1776823678764,44.45,76311.83,1.8,-0.24793,0.00016,14.09707]
[1776823681992,44.45,76311.74,1.8,-0.24794,0.00016,14.09743]
[1776823682010,44.45,76311.74,1.8,-0.24794,0.00016,14.09743]
[1776823682481,44.45,76312.03,1.8,-0.24789,0.00016,14.096]
[1776823687827,44.45,76309.51,1.8,-0.24827,0.00016,14.10723]
[1776823692863,44.45,76309.69,1.8,-0.24824,0.00016,14.10613]
[1776823697897,44.44,76305.7,1.8,-0.24886,0.00016,14.1243]
[1776823702932,44.44,76308.32,1.8,-0.24842,0.00016,14.11156]
[1776823707967,44.44,76310.91,1.8,-0.248,0.00016,14.09905]
[1776823712967,44.43,76306.84,1.8,-0.24858,0.00016,14.11211]
[1776823719720,44.43,76307.73,1.8,-0.24843,0.00016,14.10769]
[1776823725052,44.43,76307.4,1.8,-0.24848,0.00016,14.1092]
[1776823725086,44.43,76314.84,1.8,-0.24729,0.00016,14.0745]
[1776823730121,44.43,76316.6,1.8,-0.247,0.00016,14.06592]
[1776823735339,44.43,76316.86,1.8,-0.24695,0.00016,14.06443]
[1776823736195,44.43,76316.74,1.8,-0.24697,0.00016,14.06492]
[1776823736248,44.43,76316.74,1.8,-0.24697,0.00016,14.06485]
[1776823742205,44.42,76315.65,1.8,-0.24713,0.00016,14.06955]
[1776823747240,44.42,76315.98,1.8,-0.24706,0.00016,14.06767]
[1776823752278,44.42,76315.43,1.8,-0.24714,0.00016,14.06984]
[1776823754709,44.42,76315.71,1.8,-0.24709,0.00016,14.06846]
[1776823754770,44.42,76323.88,1.8,-0.24579,0.00016,14.03014]
[1776823756257,44.42,76324.7,1.8,-0.24565,0.00016,14.02625]
[1776823756314,44.42,76324.7,1.8,-0.24565,0.00016,14.02625]
[1776823756554,44.42,76324.7,1.8,-0.24565,0.00016,14.02625]
[1776823756938,44.42,76324.7,1.8,-0.24565,0.00016,14.02623]
[1776823757806,44.42,76333.46,1.8,-0.24426,0.00016,13.985]
[1776823763209,44.42,76332.38,1.8,-0.24443,0.00016,13.99013]
[1776823763844,44.42,76330.96,1.8,-0.24466,0.00016,13.9968]
[1776823764374,44.42,76330.96,1.8,-0.24466,0.00016,13.9968]
[1776823764412,44.42,76319.8,1.8,-0.24643,0.00016,14.04918]
[1776823766714,44.42,76319.8,1.8,-0.24643,0.00016,14.0491]
[1776823766737,44.42,76319.8,1.8,-0.24643,0.00016,14.0491]
[1776823766825,44.42,76322.23,1.8,-0.24604,0.00016,14.03764]
[1776823767545,44.42,76322.23,1.8,-0.24604,0.00016,14.03764]
[1776823767824,44.42,76322.38,1.8,-0.24602,0.00016,14.03688]
[1776823768430,44.42,76322.38,1.8,-0.24602,0.00016,14.03688]
[1776823769004,44.42,76322.07,1.8,-0.24606,0.00016,14.03827]
[1776823770688,44.41,76322.07,1.8,-0.24606,0.00016,14.03821]
[1776823770731,44.41,76323.54,1.8,-0.24582,0.00016,14.03125]
[1776823774432,44.41,76329.56,1.8,-0.2448,0.00016,13.99697]
[1776823779467,44.41,76331.13,1.8,-0.24454,0.00016,13.98932]
[1776823785600,44.41,76331.05,1.8,-0.24455,0.00016,13.98958]
[1776823790544,44.41,76341.07,1.8,-0.24296,0.00016,13.94213]
[1776823794974,44.41,76345.19,1.8,-0.2423,0.00016,13.92249]
[1776823795061,44.41,76345.19,1.8,-0.2423,0.00016,13.92249]
[1776823795609,44.41,76348.55,1.8,-0.24177,0.00016,13.90654]
[1776823797628,44.41,76348.55,1.8,-0.24177,0.00016,13.90651]
[1776823802482,44.41,76348.41,1.8,-0.24179,0.00016,13.90713]
[1776823802924,44.41,76348.99,1.8,-0.2417,0.00016,13.90436]
[1776823804235,44.41,76348.99,1.8,-0.2417,0.00016,13.90434]
[1776823804645,44.41,76350.03,1.8,-0.24153,0.00016,13.89938]
[1776823806749,44.41,76354.64,1.8,-0.24081,0.00016,13.87747]
[1776823806784,44.41,76361.21,1.8,-0.23977,0.00016,13.8462]
[1776823810125,44.41,76364.67,1.8,-0.23923,0.00016,13.82963]
[1776823810992,44.41,76365.07,1.8,-0.23916,0.00016,13.8277]
[1776823811003,44.41,76365.07,1.8,-0.23916,0.00016,13.8277]
[1776823811366,44.41,76365.07,1.8,-0.23916,0.00016,13.8277]
[1776823812198,44.41,76365.07,1.8,-0.23916,0.00016,13.82768]
[1776823812699,44.41,76364.29,1.8,-0.23929,0.00016,13.83138]
[1776823816245,44.41,76364.07,1.8,-0.23932,0.00016,13.83239]
[1776823816253,44.41,76364.07,1.8,-0.23932,0.00016,13.83239]
[1776823816744,44.41,76367.67,1.8,-0.23875,0.00016,13.8152]
[1776823817782,44.41,76367.67,1.8,-0.23875,0.00016,13.8152]
[1776823818574,44.41,76367.55,1.8,-0.23877,0.00016,13.81577]
[1776823821790,44.41,76374.64,1.8,-0.23767,0.00016,13.78199]
[1776823826798,44.41,76376.96,1.8,-0.23732,0.00016,13.77121]
[1776823827793,44.41,76376.96,1.8,-0.23732,0.00016,13.77121]
[1776823827862,44.41,76378.63,1.8,-0.23706,0.00016,13.76322]
[1776823832829,44.41,76378.36,1.8,-0.23704,0.00016,13.7589]
[1776823832847,44.41,76378.06,1.8,-0.23709,0.00016,13.76038]
[1776823833121,44.41,76378.06,1.8,-0.23709,0.00016,13.76038]
[1776823833223,44.41,76378.06,1.8,-0.23709,0.00016,13.76038]
[1776823833877,44.41,76379.52,1.8,-0.23686,0.00016,13.75342]
[1776823834615,44.41,76379.52,1.8,-0.23686,0.00016,13.75342]
[1776823834858,44.41,76393.75,1.8,-0.23465,0.00016,13.68498]
[1776823835098,44.41,76393.75,1.8,-0.23465,0.00016,13.68498]
[1776823835724,44.41,76393.75,1.8,-0.23465,0.00016,13.68498]
[1776823835878,44.41,76393.75,1.8,-0.23465,0.00016,13.68498]
[1776823835869,44.41,76396.82,1.8,-0.23418,0.00015,13.67021]
[1776823836882,44.41,76406.54,1.8,-0.23268,0.00015,13.62324]
[1776823837525,44.41,76406.54,1.8,-0.23268,0.00015,13.62324]
[1776823837609,44.41,76406.54,1.8,-0.23268,0.00015,13.62324]
[1776823837778,44.41,76406.54,1.8,-0.23268,0.00015,13.62324]
[1776823837888,44.41,76415.7,1.8,-0.23127,0.00015,13.57883]
[1776823838312,44.41,76415.7,1.8,-0.23127,0.00015,13.57883]
[1776823838635,44.41,76415.7,1.8,-0.23127,0.00015,13.57883]
[1776823838890,44.41,76442.44,1.8,-0.22717,0.00015,13.44824]
[1776823839895,44.41,76456.52,1.8,-0.22504,0.00015,13.37907]
[1776823840170,44.41,76456.52,1.8,-0.22504,0.00015,13.37907]
[1776823840629,44.41,76456.52,1.8,-0.22504,0.00015,13.37907]
[1776823840692,44.41,76456.52,1.8,-0.22504,0.00015,13.37907]
[1776823840705,44.41,76456.52,1.8,-0.22504,0.00015,13.37907]
[1776823840903,44.41,76469.34,1.8,-0.2231,0.00015,13.31592]
[1776823841297,44.41,76469.34,1.8,-0.2231,0.00015,13.31592]
[1776823841910,44.41,76466.77,1.8,-0.2235,0.00015,13.32882]
[1776823842053,44.41,76466.77,1.8,-0.2235,0.00015,13.32882]
[1776823842104,44.41,76466.77,1.8,-0.2235,0.00015,13.32882]
[1776823842917,44.41,76463.88,1.8,-0.22394,0.00015,13.34327]
[1776823848228,44.42,76466.44,1.8,-0.22357,0.00015,13.33131]
[1776823850704,44.42,76469.88,1.8,-0.22306,0.00015,13.31467]
[1776823850763,44.42,76469.88,1.8,-0.22306,0.00015,13.31467]
[1776823850898,44.42,76472.54,1.8,-0.22267,0.00015,13.30172]
[1776823851345,44.42,76472.54,1.8,-0.22267,0.00015,13.30172]
[1776823851346,44.42,76472.54,1.8,-0.22267,0.00015,13.30172]
[1776823851617,44.42,76472.54,1.8,-0.22267,0.00015,13.30172]
[1776823851669,44.42,76477.52,1.8,-0.22192,0.00015,13.27706]
[1776823851967,44.42,76477.52,1.8,-0.22192,0.00015,13.27706]
[1776823852622,44.42,76477.52,1.8,-0.22192,0.00015,13.27706]
[1776823852969,44.42,76530.06,1.8,-0.21412,0.00015,13.01474]
[1776823853269,44.42,76530.06,1.8,-0.21412,0.00015,13.01474]
[1776823853735,44.42,76551.12,1.8,-0.21103,0.00015,12.90855]
[1776823854137,44.42,76551.12,1.8,-0.21103,0.00015,12.90855]
[1776823854363,44.42,76551.12,1.8,-0.21103,0.00015,12.90855]
[1776823854507,44.42,76551.12,1.8,-0.21103,0.00015,12.90855]
[1776823854761,44.42,76551.12,1.8,-0.21103,0.00015,12.90855]
[1776823854906,44.42,76551.12,1.8,-0.21103,0.00015,12.90855]
[1776823854863,44.42,76545.28,1.8,-0.21189,0.00015,12.93823]
[1776823855167,44.42,76545.28,1.8,-0.21189,0.00015,12.93823]
[1776823855188,44.42,76545.28,1.8,-0.21189,0.00015,12.93823]
[1776823855718,44.42,76545.28,1.8,-0.21189,0.00015,12.93823]
[1776823855832,44.42,76545.28,1.8,-0.21189,0.00015,12.93823]
[1776823855904,44.42,76539.06,1.8,-0.2128,0.00015,12.9696]
[1776823856143,44.42,76539.06,1.8,-0.2128,0.00015,12.9696]
[1776823856512,44.42,76539.06,1.8,-0.2128,0.00015,12.9696]
[1776823856552,44.43,76543.23,1.8,-0.21221,0.00015,12.94908]
[1776823857994,44.43,76547.54,1.8,-0.21158,0.00015,12.92764]
[1776823858922,44.44,76548.31,1.8,-0.21153,0.00015,12.92572]
[1776823861028,44.44,76547.86,1.8,-0.21162,0.00015,12.92913]
[1776823861425,44.44,76561.69,1.8,-0.20961,0.00015,12.8592]
[1776823862000,44.44,76561.69,1.8,-0.20961,0.00015,12.8592]
[1776823862477,44.44,76561.69,1.8,-0.20961,0.00015,12.8592]
[1776823862486,44.44,76561.69,1.8,-0.20961,0.00015,12.8592]
[1776823862606,44.44,76561.69,1.8,-0.20961,0.00015,12.8592]
[1776823862837,44.44,76561.69,1.8,-0.20961,0.00015,12.8592]
[1776823862944,44.44,76561.69,1.8,-0.20961,0.00015,12.8592]
[1776823862953,44.44,76561.69,1.8,-0.20961,0.00015,12.8592]
[1776823862871,44.45,76571.78,1.8,-0.20819,0.00014,12.80922]
[1776823863303,44.45,76571.78,1.8,-0.20819,0.00014,12.80922]
[1776823863550,44.45,76571.78,1.8,-0.20819,0.00014,12.80922]
[1776823864090,44.45,76571.78,1.8,-0.20819,0.00014,12.80922]
[1776823863662,44.45,76608.36,1.8,-0.20294,0.00014,12.62281]
[1776823864596,44.45,76608.36,1.8,-0.20294,0.00014,12.62281]
[1776823864659,44.45,76608.36,1.8,-0.20294,0.00014,12.62281]
[1776823864768,44.45,76635.0,1.8,-0.19918,0.00014,12.48615]
[1776823865665,44.45,76654.57,1.8,-0.19644,0.00014,12.38532]
[1776823866071,44.45,76654.57,1.8,-0.19644,0.00014,12.38532]
[1776823866353,44.45,76654.57,1.8,-0.19644,0.00014,12.38532]
[1776823866565,44.45,76654.57,1.8,-0.19644,0.00014,12.38532]
[1776823866867,44.45,76637.79,1.8,-0.19879,0.00014,12.4718]
[1776823867454,44.45,76637.79,1.8,-0.19879,0.00014,12.4718]
[1776823867864,44.48,76619.13,1.8,-0.20158,0.00014,12.57369]
[1776823868106,44.48,76619.13,1.8,-0.20158,0.00014,12.57369]
[1776823868680,44.48,76619.13,1.8,-0.20158,0.00014,12.57369]
[1776823868854,44.5,76628.76,1.8,-0.2003,0.00014,12.52751]
[1776823870234,44.5,76628.76,1.8,-0.20031,0.00014,12.52762]
[1776823870293,44.5,76628.76,1.8,-0.20031,0.00014,12.52762]
[1776823870449,44.5,76628.76,1.8,-0.20031,0.00014,12.52762]
[1776823870502,44.5,76628.76,1.8,-0.20031,0.00014,12.52762]
[1776823870516,44.51,76649.89,1.8,-0.1974,0.00014,12.42128]
[1776823871116,44.51,76649.89,1.8,-0.1974,0.00014,12.42128]
[1776823871517,44.51,76649.89,1.8,-0.1974,0.00014,12.42128]
[1776823871619,44.51,76649.89,1.8,-0.1974,0.00014,12.42128]
[1776823871914,44.52,76647.35,1.8,-0.19782,0.00014,12.43681]
[1776823873484,44.53,76647.35,1.8,-0.19788,0.00014,12.43904]
[1776823873559,44.53,76647.35,1.8,-0.19788,0.00014,12.43904]
[1776823873584,44.53,76647.35,1.8,-0.19788,0.00014,12.43904]
[1776823873963,44.56,76661.55,1.8,-0.19604,0.00014,12.37096]
[1776823874753,44.56,76649.83,1.8,-0.19767,0.00014,12.43127]
[1776823876478,44.56,76646.02,1.8,-0.19821,0.00014,12.45113]
[1776823876545,44.56,76646.02,1.8,-0.19821,0.00014,12.45113]
[1776823876706,44.56,76642.06,1.8,-0.19877,0.00014,12.47172]
[1776823877158,44.56,76642.06,1.8,-0.19877,0.00014,12.47172]
[1776823877273,44.56,76642.06,1.8,-0.19877,0.00014,12.47172]
[1776823877558,44.56,76642.06,1.8,-0.19877,0.00014,12.47172]
[1776823877707,44.56,76642.06,1.8,-0.19877,0.00014,12.47172]
[1776823877927,44.56,76644.51,1.8,-0.19843,0.00014,12.45936]
[1776823878937,44.56,76644.51,1.8,-0.19843,0.00014,12.45936]
[1776823878970,44.57,76653.56,1.8,-0.19718,0.00014,12.41327]
[1776823880054,44.57,76653.56,1.8,-0.19718,0.00014,12.41327]
[1776823880892,44.57,76657.86,1.8,-0.19659,0.00014,12.39167]
[1776823884815,44.57,76664.07,1.8,-0.19575,0.00014,12.36058]
[1776823885038,44.57,76664.07,1.8,-0.19575,0.00014,12.36058]
[1776823885360,44.58,76656.55,1.8,-0.19681,0.00014,12.3996]
[1776823887429,44.58,76644.6,1.8,-0.19849,0.00014,12.46159]
[1776823888183,44.58,76644.6,1.8,-0.19849,0.00014,12.46159]
[1776823888752,44.58,76644.6,1.8,-0.19849,0.00014,12.46159]
[1776823888852,44.58,76657.93,1.8,-0.19664,0.00014,12.39332]
[1776823889327,44.58,76657.93,1.8,-0.19664,0.00014,12.39332]
[1776823889465,44.58,76657.93,1.8,-0.19664,0.00014,12.39332]
[1776823889558,44.58,76657.93,1.8,-0.19664,0.00014,12.39332]
[1776823889891,44.58,76666.65,1.8,-0.19543,0.00014,12.34874]
[1776823890282,44.58,76666.65,1.8,-0.19543,0.00014,12.34874]
[1776823890387,44.58,76666.65,1.8,-0.19543,0.00014,12.34874]
[1776823890498,44.58,76666.65,1.8,-0.19543,0.00014,12.34874]
[1776823890863,44.58,76666.65,1.8,-0.19543,0.00014,12.34874]
[1776823890917,44.58,76686.84,1.8,-0.19265,0.00014,12.24453]
[1776823891353,44.58,76686.84,1.8,-0.19265,0.00014,12.24453]
[1776823891481,44.58,76686.84,1.8,-0.19265,0.00014,12.24453]
[1776823891813,44.58,76686.84,1.8,-0.19265,0.00014,12.24453]
[1776823891922,44.58,76686.84,1.8,-0.19265,0.00014,12.24453]
[1776823891982,44.58,76717.89,1.8,-0.18836,0.00014,12.0779]
[1776823892949,44.58,76717.89,1.8,-0.18836,0.00014,12.0779]
[1776823893007,44.58,76717.89,1.8,-0.18836,0.00014,12.0779]
[1776823893025,44.58,76717.89,1.8,-0.18836,0.00014,12.0779]
[1776823893097,44.58,76717.89,1.8,-0.18836,0.00014,12.0779]
[1776823893176,44.58,76717.89,1.8,-0.18836,0.00014,12.0779]
[1776823893248,44.58,76717.89,1.8,-0.18836,0.00014,12.0779]
[1776823893338,44.58,76717.89,1.8,-0.18836,0.00014,12.0779]
[1776823893497,44.63,76714.43,1.8,-0.18906,0.00014,12.10509]
[1776823894551,44.65,76728.29,1.8,-0.18729,0.00013,12.03697]
[1776823896376,44.66,76731.96,1.8,-0.18688,0.00013,12.02125]
[1776823896537,44.66,76731.96,1.8,-0.18688,0.00013,12.02125]
[1776823896623,44.66,76731.96,1.8,-0.18688,0.00013,12.02125]
[1776823896659,44.66,76731.96,1.8,-0.18688,0.00013,12.02125]
[1776823896770,44.66,76731.96,1.8,-0.18688,0.00013,12.02125]
[1776823896834,44.66,76731.96,1.8,-0.18688,0.00013,12.02125]
[1776823896871,44.68,76737.41,1.8,-0.18625,0.00013,11.99716]
[1776823897341,44.68,76737.41,1.8,-0.18625,0.00013,11.99716]
[1776823897956,44.69,76746.62,1.8,-0.18509,0.00013,11.95192]
[1776823899904,44.71,76748.81,1.8,-0.18487,0.00013,11.94372]
[1776823899973,44.73,76746.03,1.8,-0.18533,0.00013,11.96141]
[1776823900089,44.73,76746.03,1.8,-0.18533,0.00013,11.96141]
[1776823900221,44.73,76746.03,1.8,-0.18533,0.00013,11.96141]
[1776823900229,44.73,76746.03,1.8,-0.18533,0.00013,11.96141]
[1776823900288,44.73,76746.03,1.8,-0.18533,0.00013,11.96141]
[1776823900374,44.73,76746.03,1.8,-0.18533,0.00013,11.96141]
[1776823900417,44.73,76746.03,1.8,-0.18533,0.00013,11.96141]
[1776823900627,44.73,76746.03,1.8,-0.18533,0.00013,11.96141]
[1776823900720,44.74,76750.83,1.8,-0.18478,0.00013,11.94044]
[1776823901716,44.74,76750.83,1.8,-0.18478,0.00013,11.94044]
[1776823901746,44.74,76750.83,1.8,-0.18478,0.00013,11.94044]
[1776823901839,44.74,76750.83,1.8,-0.18478,0.00013,11.94044]
[1776823901938,44.76,76750.67,1.8,-0.18491,0.00013,11.94547]
[1776823902365,44.76,76750.67,1.8,-0.18491,0.00013,11.94547]
[1776823902880,44.76,76750.67,1.8,-0.18491,0.00013,11.94547]
[1776823902957,44.76,76750.67,1.8,-0.18491,0.00013,11.94547]
[1776823902993,44.76,76750.67,1.8,-0.18491,0.00013,11.94547]
[1776823903005,44.78,76752.12,1.8,-0.18482,0.00013,11.94204]
[1776823903359,44.78,76752.12,1.8,-0.18482,0.00013,11.94204]
[1776823903968,44.8,76739.39,1.8,-0.18662,0.00013,12.0121]
[1776823904408,44.8,76739.39,1.8,-0.18662,0.00013,12.0121]
[1776823904600,44.8,76739.39,1.8,-0.18662,0.00013,12.0121]
[1776823904732,44.8,76739.39,1.8,-0.18662,0.00013,12.0121]
[1776823904761,44.8,76739.39,1.8,-0.18662,0.00013,12.0121]
[1776823904865,44.8,76739.39,1.8,-0.18662,0.00013,12.0121]
[1776823904965,44.82,76736.48,1.8,-0.18709,0.00013,12.03027]
[1776823905344,44.82,76736.48,1.8,-0.18709,0.00013,12.03027]
[1776823905524,44.82,76736.48,1.8,-0.18709,0.00013,12.03027]
[1776823905667,44.82,76736.48,1.8,-0.18709,0.00013,12.03027]
[1776823905787,44.82,76736.48,1.8,-0.18709,0.00013,12.03027]
[1776823905884,44.82,76736.48,1.8,-0.18709,0.00013,12.03027]
[1776823905933,44.82,76736.48,1.8,-0.18709,0.00013,12.03027]
[1776823905948,44.82,76752.57,1.8,-0.18495,0.00013,11.94724]
[1776823906183,44.82,76752.57,1.8,-0.18495,0.00013,11.94724]
[1776823906421,44.82,76752.57,1.8,-0.18495,0.00013,11.94724]
[1776823906830,44.83,76773.8,1.8,-0.18217,0.00013,11.83838]
[1776823907678,44.83,76773.8,1.8,-0.18217,0.00013,11.83838]
[1776823907800,44.83,76773.8,1.8,-0.18217,0.00013,11.83838]
[1776823907899,44.83,76773.8,1.8,-0.18217,0.00013,11.83838]
[1776823908022,44.84,76779.88,1.8,-0.18144,0.00013,11.80956]
[1776823908944,44.84,76779.88,1.8,-0.18144,0.00013,11.80956]
[1776823909044,44.85,76786.87,1.8,-0.1806,0.00013,11.77636]
[1776823909115,44.85,76786.87,1.8,-0.1806,0.00013,11.77636]
[1776823909197,44.85,76786.87,1.8,-0.1806,0.00013,11.77636]
[1776823909366,44.85,76786.87,1.8,-0.1806,0.00013,11.77636]
[1776823909378,44.85,76786.87,1.8,-0.1806,0.00013,11.77636]
[1776823909765,44.85,76786.87,1.8,-0.1806,0.00013,11.77636]
[1776823909838,44.85,76786.87,1.8,-0.1806,0.00013,11.77636]
[1776823910001,44.85,76786.87,1.8,-0.1806,0.00013,11.77636]
[1776823909959,44.87,76799.47,1.8,-0.17902,0.00013,11.71353]
[1776823910642,44.87,76799.47,1.8,-0.17902,0.00013,11.71353]
[1776823910844,44.87,76799.47,1.8,-0.17902,0.00013,11.71353]
[1776823910906,44.87,76799.47,1.8,-0.17902,0.00013,11.71353]
[1776823910933,44.87,76799.47,1.8,-0.17902,0.00013,11.71353]
[1776823910975,44.89,76791.37,1.8,-0.18017,0.00013,11.75945]
[1776823911323,44.89,76791.37,1.8,-0.18017,0.00013,11.75945]
[1776823911357,44.89,76791.37,1.8,-0.18017,0.00013,11.75945]
[1776823911419,44.89,76791.37,1.8,-0.18017,0.00013,11.75945]
[1776823911923,44.89,76788.57,1.8,-0.18054,0.00013,11.77437]
[1776823912183,44.89,76788.57,1.8,-0.18054,0.00013,11.77437]
[1776823912233,44.89,76788.57,1.8,-0.18054,0.00013,11.77437]
[1776823912343,44.89,76788.57,1.8,-0.18054,0.00013,11.77437]
[1776823912578,44.89,76788.57,1.8,-0.18055,0.00013,11.77466]
[1776823915268,44.89,76785.11,1.8,-0.18102,0.00013,11.79327]
[1776823915346,44.89,76785.11,1.8,-0.18102,0.00013,11.79327]
[1776823916053,44.89,76776.66,1.8,-0.18214,0.00013,11.83745]
[1776823917302,44.89,76776.66,1.8,-0.18214,0.00013,11.83771]
[1776823917704,44.89,76776.66,1.8,-0.18214,0.00013,11.83771]
[1776823917918,44.9,76785.37,1.8,-0.181,0.00013,11.79275]
[1776823919042,44.9,76801.25,1.8,-0.17894,0.00013,11.71053]
[1776823920812,44.9,76801.25,1.8,-0.17895,0.00013,11.7109]
[1776823920981,44.9,76801.25,1.8,-0.17895,0.00013,11.7109]
[1776823921057,44.9,76818.81,1.8,-0.17669,0.00013,11.6199]
[1776823921130,44.9,76818.81,1.8,-0.17669,0.00013,11.6199]
[1776823921178,44.9,76818.81,1.8,-0.17669,0.00013,11.6199]
[1776823921285,44.9,76818.81,1.8,-0.17669,0.00013,11.6199]
[1776823921976,44.9,76831.32,1.8,-0.17509,0.00013,11.555]
[1776823922413,44.9,76831.32,1.8,-0.17509,0.00013,11.555]
[1776823922507,44.9,76831.32,1.8,-0.17509,0.00013,11.555]
[1776823922699,44.9,76831.32,1.8,-0.17509,0.00013,11.555]
[1776823922742,44.9,76831.32,1.8,-0.17509,0.00013,11.555]
[1776823923042,44.9,76831.32,1.8,-0.17509,0.00013,11.555]
[1776823923136,44.92,76827.67,1.8,-0.17563,0.00013,11.57739]
[1776823923408,44.92,76827.67,1.8,-0.17563,0.00013,11.57739]
[1776823923597,44.92,76827.67,1.8,-0.17563,0.00013,11.57739]
[1776823923722,44.94,76827.67,1.8,-0.17575,0.00013,11.58206]
[1776823924673,44.96,76820.15,1.8,-0.17684,0.00013,11.62649]
[1776823925682,44.96,76812.25,1.8,-0.17787,0.00013,11.66791]
[1776823926639,44.96,76812.25,1.8,-0.17787,0.00013,11.66791]
[1776823926662,44.96,76812.25,1.8,-0.17787,0.00013,11.66791]
[1776823926777,44.96,76812.25,1.8,-0.17787,0.00013,11.66791]
[1776823926926,44.96,76812.25,1.8,-0.17787,0.00013,11.66791]
[1776823927016,44.96,76812.25,1.8,-0.17787,0.00013,11.66791]
[1776823927056,44.97,76799.09,1.8,-0.17958,0.00013,11.73658]
[1776823927099,44.97,76799.09,1.8,-0.17958,0.00013,11.73658]
[1776823927174,44.97,76799.09,1.8,-0.17958,0.00013,11.73658]
[1776823927694,44.97,76799.09,1.8,-0.17959,0.00013,11.73696]
[1776823928644,44.97,76799.09,1.8,-0.17959,0.00013,11.73696]
[1776823928789,44.97,76799.09,1.8,-0.17959,0.00013,11.73696]
[1776823929060,44.98,76794.38,1.8,-0.18028,0.00013,11.76465]
[1776823929919,44.98,76794.38,1.8,-0.18028,0.00013,11.76465]
[1776823929981,44.98,76794.38,1.8,-0.18028,0.00013,11.76465]
[1776823930037,44.98,76794.38,1.8,-0.18028,0.00013,11.76465]
[1776823930067,44.98,76794.38,1.8,-0.18028,0.00013,11.76465]
[1776823930079,44.98,76794.95,1.8,-0.18022,0.00013,11.76192]
[1776823930220,44.98,76794.95,1.8,-0.18022,0.00013,11.76192]
[1776823930277,44.98,76794.95,1.8,-0.18022,0.00013,11.76192]
[1776823931038,44.98,76794.95,1.8,-0.18022,0.00013,11.76192]
[1776823931064,44.98,76794.95,1.8,-0.18022,0.00013,11.76192]
[1776823930714,44.99,76794.95,1.8,-0.18022,0.00013,11.76214]
[1776823932065,44.99,76794.89,1.8,-0.18024,0.00013,11.76279]
[1776823932890,44.99,76801.35,1.8,-0.1794,0.00013,11.72951]
[1776823936099,44.99,76808.96,1.8,-0.17844,0.00013,11.69091]
[1776823936358,44.99,76808.96,1.8,-0.17844,0.00013,11.69091]
[1776823938777,45.0,76802.47,1.8,-0.1793,0.00013,11.7255]
[1776823939835,45.0,76802.47,1.8,-0.1793,0.00013,11.7255]
[1776823940035,45.0,76802.47,1.8,-0.1793,0.00013,11.7255]
[1776823940058,45.0,76802.47,1.8,-0.1793,0.00013,11.7255]
[1776823940062,45.0,76813.8,1.8,-0.17784,0.00013,11.66701]
[1776823940150,45.0,76813.8,1.8,-0.17784,0.00013,11.66701]
[1776823940216,45.0,76813.8,1.8,-0.17784,0.00013,11.66701]
[1776823940357,45.0,76813.8,1.8,-0.17784,0.00013,11.66701]
[1776823940428,45.0,76813.8,1.8,-0.17784,0.00013,11.66701]
[1776823940567,45.0,76813.8,1.8,-0.17784,0.00013,11.66701]
[1776823940640,45.0,76813.8,1.8,-0.17784,0.00013,11.66701]
[1776823940806,45.0,76813.8,1.8,-0.17784,0.00013,11.66701]
[1776823940851,45.0,76813.8,1.8,-0.17784,0.00013,11.66701]
[1776823940863,45.0,76813.8,1.8,-0.17784,0.00013,11.66701]
[1776823940912,45.0,76813.8,1.8,-0.17784,0.00013,11.66701]
[1776823941098,45.0,76812.96,1.8,-0.17796,0.00013,11.67174]
[1776823941111,45.0,76812.96,1.8,-0.17796,0.00013,11.67174]
[1776823941187,45.0,76812.96,1.8,-0.17796,0.00013,11.67174]
[1776823941662,45.0,76812.96,1.8,-0.17796,0.00013,11.67174]
[1776823941746,45.0,76812.96,1.8,-0.17796,0.00013,11.67174]
[1776823941796,45.0,76812.96,1.8,-0.17797,0.00013,11.67211]
[1776823942560,45.0,76812.96,1.8,-0.17797,0.00013,11.67211]
[1776823942762,45.0,76812.96,1.8,-0.17797,0.00013,11.67211]
[1776823943016,45.0,76812.96,1.8,-0.17797,0.00013,11.67211]
[1776823943028,45.0,76821.94,1.8,-0.17682,0.00013,11.62582]
[1776823943210,45.0,76821.94,1.8,-0.17682,0.00013,11.62582]
[1776823943282,45.0,76821.94,1.8,-0.17682,0.00013,11.62582]
[1776823943914,45.02,76833.37,1.8,-0.17542,0.00013,11.56938]
[1776823945338,45.04,76833.37,1.8,-0.17554,0.00013,11.57417]
[1776823945930,45.04,76833.37,1.8,-0.17554,0.00013,11.57417]
[1776823945962,45.04,76833.37,1.8,-0.17554,0.00013,11.57417]
[1776823946012,45.06,76839.81,1.8,-0.17483,0.00013,11.54573]
[1776823946180,45.06,76839.81,1.8,-0.17483,0.00013,11.54573]
[1776823948294,45.1,76841.31,1.8,-0.17484,0.00013,11.54633]
[1776823948846,45.12,76836.89,1.8,-0.17551,0.00013,11.5734]
[1776823949403,45.12,76836.89,1.8,-0.17551,0.00013,11.5734]
[1776823950084,45.12,76823.13,1.8,-0.17728,0.00013,11.64504]
[1776823950963,45.12,76810.27,1.8,-0.17894,0.00013,11.71201]
[1776823951834,45.12,76810.27,1.8,-0.17894,0.00013,11.71201]
[1776823954317,45.13,76810.91,1.8,-0.17882,0.00013,11.70379]
[1776823954940,45.13,76810.91,1.8,-0.17882,0.00013,11.70379]
[1776823955067,45.13,76810.91,1.8,-0.17882,0.00013,11.70379]
[1776823955113,45.13,76810.91,1.8,-0.17882,0.00013,11.70379]
[1776823955151,45.13,76808.72,1.8,-0.17911,0.00013,11.71538]
[1776823955163,45.13,76808.72,1.8,-0.17911,0.00013,11.71538]
[1776823955285,45.13,76808.72,1.8,-0.17911,0.00013,11.71538]
[1776823955321,45.13,76808.72,1.8,-0.17911,0.00013,11.71538]
[1776823955629,45.13,76808.72,1.8,-0.17911,0.00013,11.71538]
[1776823955879,45.13,76808.72,1.8,-0.17911,0.00013,11.71538]
[1776823955978,45.13,76798.42,1.8,-0.18045,0.00013,11.7689]
[1776823956886,45.13,76798.42,1.8,-0.18045,0.00013,11.7689]
[1776823956897,45.13,76798.42,1.8,-0.18045,0.00013,11.7689]
[1776823957028,45.13,76798.42,1.8,-0.18045,0.00013,11.7689]
[1776823957091,45.13,76795.51,1.8,-0.18084,0.00013,11.78418]
[1776823957116,45.13,76795.51,1.8,-0.18084,0.00013,11.78418]
[1776823957314,45.13,76795.51,1.8,-0.18084,0.00013,11.78418]
[1776823957704,45.13,76795.51,1.8,-0.18084,0.00013,11.78418]
[1776823957917,45.13,76795.51,1.8,-0.18084,0.00013,11.78418]
[1776823958017,45.13,76786.42,1.8,-0.18203,0.00013,11.8314]
[1776823958593,45.13,76786.42,1.8,-0.18203,0.00013,11.8314]
[1776823959145,45.13,76786.47,1.8,-0.18204,0.00013,11.83158]
[1776823959934,45.14,76785.91,1.8,-0.18211,0.00013,11.83472]
[1776823962333,45.14,76782.01,1.8,-0.18264,0.00013,11.8553]
[1776823963960,45.15,76797.07,1.8,-0.18071,0.00013,11.77938]
[1776823964356,45.15,76797.07,1.8,-0.18071,0.00013,11.77938]
[1776823964967,45.15,76801.26,1.8,-0.18018,0.00013,11.758]
[1776823965243,45.15,76801.26,1.8,-0.18018,0.00013,11.758]
[1776823965321,45.15,76801.26,1.8,-0.18018,0.00013,11.758]
[1776823965844,45.15,76801.26,1.8,-0.18018,0.00013,11.758]
[1776823965853,45.15,76801.26,1.8,-0.18018,0.00013,11.758]
[1776823966000,45.15,76801.26,1.8,-0.18018,0.00013,11.758]
[1776823966065,45.15,76801.26,1.8,-0.18018,0.00013,11.758]
[1776823966079,45.16,76801.29,1.8,-0.18024,0.00013,11.76074]
[1776823966372,45.16,76801.29,1.8,-0.18024,0.00013,11.76074]
[1776823966463,45.16,76801.29,1.8,-0.18024,0.00013,11.76074]
[1776823967016,45.16,76801.29,1.8,-0.18024,0.00013,11.76074]
[1776823967021,45.18,76801.8,1.8,-0.18025,0.00013,11.7612]
[1776823967990,45.18,76807.5,1.8,-0.17952,0.00013,11.73207]
[1776823968767,45.18,76807.5,1.8,-0.17952,0.00013,11.73207]
[1776823968773,45.18,76807.5,1.8,-0.17952,0.00013,11.73207]
[1776823968776,45.18,76807.5,1.8,-0.17952,0.00013,11.73207]
[1776823968868,45.18,76807.5,1.8,-0.17952,0.00013,11.73207]
[1776823968998,45.18,76832.43,1.8,-0.17632,0.00013,11.60334]
[1776823969184,45.18,76832.43,1.8,-0.17632,0.00013,11.60334]
[1776823969214,45.18,76832.43,1.8,-0.17632,0.00013,11.60334]
[1776823969379,45.18,76832.43,1.8,-0.17632,0.00013,11.60334]
[1776823969762,45.18,76832.43,1.8,-0.17632,0.00013,11.60334]
[1776823970012,45.18,76833.23,1.8,-0.17622,0.00013,11.59951]
[1776823971313,45.18,76830.7,1.8,-0.17655,0.00013,11.61285]
[1776823972033,45.18,76830.7,1.8,-0.17655,0.00013,11.61285]
[1776823972143,45.18,76830.45,1.8,-0.17659,0.00013,11.61443]
[1776823972386,45.18,76830.45,1.8,-0.17659,0.00013,11.61443]
[1776823974038,45.18,76844.78,1.8,-0.17477,0.00013,11.5407]
[1776823975488,45.19,76850.75,1.8,-0.17402,0.00013,11.51006]
[1776823976363,45.19,76852.96,1.8,-0.17375,0.00013,11.49894]
[1776823976495,45.19,76852.96,1.8,-0.17375,0.00013,11.49894]
[1776823977062,45.19,76863.11,1.8,-0.17247,0.00013,11.44663]
[1776823978127,45.19,76863.11,1.8,-0.17247,0.00013,11.44663]
[1776823978318,45.19,76859.57,1.8,-0.17293,0.00013,11.46529]
[1776823978586,45.19,76859.57,1.8,-0.17293,0.00013,11.46529]
[1776823979064,45.19,76859.57,1.8,-0.17293,0.00013,11.46529]
[1776823979903,45.19,76857.75,1.8,-0.17316,0.00013,11.47499]
[1776823980134,45.19,76834.19,1.8,-0.17617,0.00013,11.59742]
[1776823980170,45.19,76834.19,1.8,-0.17617,0.00013,11.59742]
[1776823980615,45.19,76834.19,1.8,-0.17617,0.00013,11.59742]
[1776823980756,45.19,76834.19,1.8,-0.17617,0.00013,11.59742]
[1776823981002,45.19,76834.19,1.8,-0.17617,0.00013,11.59742]
[1776823981102,45.19,76834.19,1.8,-0.17617,0.00013,11.59742]
[1776823981097,45.19,76834.89,1.8,-0.17609,0.00013,11.59406]
[1776823982104,45.2,76848.32,1.8,-0.17438,0.00013,11.52469]
[1776823983122,45.2,76848.32,1.8,-0.17438,0.00013,11.52469]
[1776823984413,45.2,76841.08,1.8,-0.17532,0.00013,11.56305]
[1776823985836,45.2,76841.08,1.8,-0.17532,0.00013,11.56305]
[1776823991451,45.2,76843.57,1.8,-0.17503,0.00013,11.55127]
[1776823991780,45.2,76843.57,1.8,-0.17503,0.00013,11.55127]
[1776823992094,45.2,76843.57,1.8,-0.17503,0.00013,11.55127]
[1776823992122,45.21,76836.94,1.8,-0.17588,0.00013,11.58601]
[1776823992276,45.21,76836.94,1.8,-0.17588,0.00013,11.58601]
[1776823992429,45.21,76827.84,1.8,-0.17705,0.00013,11.63309]
[1776823993842,45.21,76827.84,1.8,-0.17705,0.00013,11.63309]
[1776823994103,45.21,76813.66,1.8,-0.17888,0.00013,11.70681]
[1776823995020,45.21,76813.66,1.8,-0.17888,0.00013,11.70681]
[1776823995600,45.21,76810.19,1.8,-0.17934,0.00013,11.72488]
[1776823995649,45.21,76810.19,1.8,-0.17934,0.00013,11.72488]
[1776823995984,45.21,76803.18,1.8,-0.18025,0.00013,11.7613]
[1776823996386,45.21,76803.18,1.8,-0.18025,0.00013,11.7613]
[1776823996941,45.21,76803.18,1.8,-0.18025,0.00013,11.7613]
[1776823996982,45.21,76797.07,1.8,-0.18105,0.00013,11.79303]
[1776823997515,45.21,76797.07,1.8,-0.18105,0.00013,11.79303]
[1776823997590,45.21,76786.89,1.8,-0.18238,0.00013,11.84578]
[1776824000887,45.21,76785.93,1.8,-0.18252,0.00013,11.85117]
[1776824000970,45.21,76785.93,1.8,-0.18252,0.00013,11.85117]
[1776824002186,45.22,76787.26,1.8,-0.18235,0.00013,11.84455]
[1776824003038,45.22,76787.26,1.8,-0.18235,0.00013,11.84455]
[1776824005010,45.22,76787.67,1.8,-0.18231,0.00013,11.84292]
[1776824005057,45.22,76790.6,1.8,-0.18194,0.00013,11.82834]
[1776824005316,45.22,76790.6,1.8,-0.18194,0.00013,11.82834]
[1776824005409,45.22,76790.6,1.8,-0.18194,0.00013,11.82834]
[1776824006271,45.22,76795.14,1.8,-0.18135,0.00013,11.80522]
[1776824006339,45.22,76795.14,1.8,-0.18135,0.00013,11.80522]
[1776824006406,45.22,76802.29,1.8,-0.18043,0.00013,11.76856]
[1776824009100,45.22,76804.26,1.8,-0.18018,0.00013,11.75865]
[1776824011023,45.23,76804.2,1.8,-0.1802,0.00013,11.75936]
[1776824011083,45.23,76804.2,1.8,-0.1802,0.00013,11.75936]
[1776824011183,45.23,76804.33,1.8,-0.18012,0.00013,11.75293]
[1776824011459,45.23,76804.33,1.8,-0.18012,0.00013,11.75293]
[1776824012049,45.23,76804.33,1.8,-0.18012,0.00013,11.75293]
[1776824012972,45.23,76801.5,1.8,-0.18049,0.00013,11.76773]
[1776824012983,45.23,76801.5,1.8,-0.18049,0.00013,11.76773]
[1776824012987,45.23,76801.5,1.8,-0.18049,0.00013,11.76773]
[1776824013084,45.23,76793.31,1.8,-0.18157,0.00013,11.81022]
[1776824014177,45.23,76793.31,1.8,-0.18157,0.00013,11.81022]
[1776824014679,45.23,76788.7,1.8,-0.18217,0.00013,11.83426]
[1776824016927,45.24,76779.53,1.8,-0.18345,0.00013,11.88436]
[1776824019656,45.25,76773.59,1.8,-0.18423,0.00013,11.91508]
[1776824019688,45.25,76773.59,1.8,-0.18423,0.00013,11.91508]
[1776824019737,45.25,76773.59,1.8,-0.18423,0.00013,11.91508]
[1776824019766,45.25,76773.59,1.8,-0.18423,0.00013,11.91508]
[1776824019774,45.25,76773.59,1.8,-0.18423,0.00013,11.91508]
[1776824019884,45.25,76774.01,1.8,-0.18418,0.00013,11.91324]
[1776824020329,45.25,76774.01,1.8,-0.18418,0.00013,11.91324]
[1776824021032,45.25,76774.01,1.8,-0.18418,0.00013,11.91324]
[1776824021163,45.25,76774.01,1.8,-0.18418,0.00013,11.91324]
[1776824021130,45.25,76767.92,1.8,-0.18499,0.00013,11.94477]
[1776824021212,45.25,76767.92,1.8,-0.18499,0.00013,11.94477]
[1776824021477,45.25,76767.92,1.8,-0.18499,0.00013,11.94477]
[1776824021731,45.25,76767.92,1.8,-0.18499,0.00013,11.94477]
[1776824021738,45.25,76767.92,1.8,-0.18499,0.00013,11.94477]
[1776824021826,45.25,76764.86,1.8,-0.1854,0.00013,11.96068]
[1776824023441,45.25,76760.07,1.8,-0.18604,0.00013,11.98547]
[1776824023483,45.25,76761.3,1.8,-0.18588,0.00013,11.97934]
[1776824024790,45.25,76761.3,1.8,-0.18588,0.00013,11.97934]
[1776824025028,45.25,76759.3,1.8,-0.18615,0.00013,11.98978]
[1776824026029,45.25,76759.3,1.8,-0.18615,0.00013,11.98978]
[1776824026117,45.25,76750.88,1.8,-0.18727,0.00013,12.0331]
[1776824026197,45.25,76750.88,1.8,-0.18727,0.00013,12.0331]
[1776824026703,45.25,76750.88,1.8,-0.18727,0.00013,12.0331]
[1776824026883,45.25,76750.88,1.8,-0.18727,0.00013,12.0331]
[1776824027028,45.25,76743.47,1.8,-0.18826,0.00013,12.07114]
[1776824028035,45.25,76743.47,1.8,-0.18826,0.00013,12.07114]
[1776824028252,45.25,76737.65,1.8,-0.18904,0.00013,12.10109]
[1776824028446,45.25,76737.65,1.8,-0.18904,0.00013,12.10109]
[1776824028603,45.25,76737.65,1.8,-0.18904,0.00013,12.10109]
[1776824028689,45.25,76737.65,1.8,-0.18904,0.00013,12.10109]
[1776824028831,45.25,76737.65,1.8,-0.18904,0.00013,12.10109]
[1776824028939,45.25,76737.65,1.8,-0.18904,0.00013,12.10109]
[1776824029013,45.25,76737.65,1.8,-0.18904,0.00013,12.10109]
[1776824029133,45.26,76730.56,1.8,-0.18999,0.00013,12.13746]
[1776824030537,45.26,76718.1,1.8,-0.19168,0.00013,12.20126]
[1776824032374,45.26,76718.1,1.8,-0.19168,0.00013,12.20141]
[1776824032487,45.26,76718.8,1.8,-0.19159,0.00013,12.19801]
[1776824033537,45.26,76718.8,1.8,-0.19159,0.00013,12.19801]
[1776824034047,45.26,76718.8,1.8,-0.19159,0.00013,12.19801]
[1776824034074,45.26,76718.0,1.8,-0.1917,0.00013,12.20226]
[1776824035663,45.26,76718.0,1.8,-0.19171,0.00013,12.20243]
[1776824036120,45.26,76707.19,1.8,-0.19317,0.00014,12.25758]
[1776824036988,45.26,76707.19,1.8,-0.19317,0.00014,12.25758]
[1776824037025,45.26,76705.01,1.8,-0.19347,0.00014,12.26876]
[1776824038006,45.26,76705.01,1.8,-0.19347,0.00014,12.26876]
[1776824038055,45.26,76701.2,1.8,-0.19399,0.00014,12.28821]
[1776824040119,45.26,76700.54,1.8,-0.19408,0.00014,12.29163]
[1776824039537,45.26,76685.72,1.8,-0.1961,0.00014,12.36697]
[1776824042012,45.26,76685.97,1.8,-0.19607,0.00014,12.36579]
[1776824042111,45.26,76689.36,1.8,-0.19561,0.00014,12.34869]
[1776824046034,45.26,76688.99,1.8,-0.19566,0.00014,12.35061]
[1776824046100,45.26,76686.42,1.8,-0.19601,0.00014,12.36364]
[1776824046247,45.26,76686.42,1.8,-0.19601,0.00014,12.36364]
[1776824046476,45.26,76686.42,1.8,-0.19601,0.00014,12.36364]
[1776824046986,45.26,76699.65,1.8,-0.19421,0.00014,12.29661]
[1776824048263,45.26,76702.65,1.8,-0.19381,0.00014,12.28145]
[1776824053630,45.27,76700.65,1.8,-0.19409,0.00014,12.29229]
[1776824054293,45.27,76700.65,1.8,-0.19409,0.00014,12.29229]
[1776824057264,45.27,76695.0,1.8,-0.19487,0.00014,12.32117]
[1776824057061,45.27,76701.43,1.8,-0.194,0.00014,12.28862]
[1776824058017,45.27,76701.43,1.8,-0.194,0.00014,12.28862]
[1776824058050,45.27,76701.43,1.8,-0.194,0.00014,12.28862]
[1776824058101,45.27,76760.4,1.8,-0.18609,0.00013,11.98765]
[1776824058283,45.27,76760.4,1.8,-0.18609,0.00013,11.98765]
[1776824058844,45.27,76767.75,1.8,-0.18513,0.00013,11.95009]
[1776824059381,45.27,76767.75,1.8,-0.18513,0.00013,11.95009]
[1776824059456,45.27,76767.75,1.8,-0.18513,0.00013,11.95009]
[1776824059761,45.27,76766.07,1.8,-0.18535,0.00013,11.9587]
[1776824060499,45.27,76766.07,1.8,-0.18535,0.00013,11.9587]
[1776824060640,45.27,76766.07,1.8,-0.18535,0.00013,11.9587]
[1776824061036,45.27,76766.07,1.8,-0.18535,0.00013,11.9587]
[1776824061133,45.27,76766.07,1.8,-0.18535,0.00013,11.9587]
[1776824061374,45.28,76763.77,1.8,-0.1857,0.00013,11.9726]
[1776824061426,45.28,76763.77,1.8,-0.1857,0.00013,11.9726]
[1776824061975,45.28,76758.08,1.8,-0.18646,0.00013,12.00191]
[1776824065717,45.28,76764.62,1.8,-0.1856,0.00013,11.96881]
[1776824070751,45.29,76766.93,1.8,-0.18532,0.00013,11.9577]
[1776824071866,45.29,76766.93,1.8,-0.18532,0.00013,11.9577]
[1776824073217,45.29,76752.17,1.8,-0.18722,0.00013,12.02776]
[1776824073394,45.29,76752.17,1.8,-0.18722,0.00013,12.02776]
[1776824073416,45.29,76752.17,1.8,-0.18722,0.00013,12.02776]
[1776824073773,45.29,76752.17,1.8,-0.18722,0.00013,12.02776]
[1776824074464,45.29,76752.17,1.8,-0.18722,0.00013,12.02776]
[1776824074780,45.29,76748.41,1.8,-0.18772,0.00013,12.04715]
[1776824078618,45.29,76747.15,1.8,-0.1879,0.00013,12.05419]
[1776824078657,45.29,76747.15,1.8,-0.1879,0.00013,12.05419]
[1776824078808,45.29,76747.02,1.8,-0.18793,0.00013,12.05509]
[1776824083845,45.3,76745.52,1.8,-0.18815,0.00013,12.06357]
[1776824084813,45.3,76745.52,1.8,-0.18815,0.00013,12.06357]
[1776824085544,45.3,76744.13,1.8,-0.18833,0.00013,12.07077]
[1776824088333,45.3,76739.84,1.8,-0.18892,0.00013,12.0932]
[1776824089083,45.3,76739.84,1.8,-0.18892,0.00013,12.0932]
[1776824095193,45.31,76739.49,1.8,-0.189,0.00013,12.09618]
[1776824095407,45.31,76739.39,1.8,-0.18901,0.00013,12.09688]
[1776824095521,45.31,76739.39,1.8,-0.18901,0.00013,12.09688]
[1776824095804,45.31,76739.39,1.8,-0.18901,0.00013,12.09688]
[1776824095815,45.31,76739.39,1.8,-0.18901,0.00013,12.09688]
[1776824096055,45.31,76739.39,1.8,-0.18901,0.00013,12.09688]
[1776824096151,45.31,76729.65,1.8,-0.19032,0.00013,12.14677]
[1776824096552,45.31,76729.65,1.8,-0.19032,0.00013,12.14677]
[1776824099064,45.31,76732.58,1.8,-0.18994,0.00013,12.13212]
[1776824099070,45.31,76734.08,1.8,-0.18974,0.00013,12.12463]
[1776824100746,45.31,76734.08,1.8,-0.18974,0.00013,12.1248]
[1776824101108,45.31,76734.08,1.8,-0.18974,0.00013,12.1248]
[1776824101164,45.31,76748.72,1.8,-0.1878,0.00013,12.05022]
[1776824101481,45.31,76748.72,1.8,-0.1878,0.00013,12.05022]
[1776824101615,45.31,76748.72,1.8,-0.1878,0.00013,12.05022]
[1776824102209,45.31,76748.72,1.8,-0.1878,0.00013,12.05022]
[1776824102288,45.31,76774.95,1.8,-0.18433,0.00013,11.91604]
[1776824102423,45.31,76774.95,1.8,-0.18433,0.00013,11.91604]
[1776824102513,45.31,76774.95,1.8,-0.18433,0.00013,11.91604]
[1776824102604,45.31,76774.95,1.8,-0.18433,0.00013,11.91604]
[1776824103309,45.31,76774.95,1.8,-0.18433,0.00013,11.91604]
[1776824104144,45.31,76787.09,1.8,-0.18275,0.00013,11.85409]
[1776824104911,45.31,76787.09,1.8,-0.18275,0.00013,11.85409]
[1776824110143,45.33,76786.71,1.8,-0.18286,0.00013,11.85837]
[1776824111002,45.33,76789.14,1.8,-0.18254,0.00013,11.84599]
[1776824113064,45.33,76790.84,1.8,-0.18235,0.00013,11.83843]
[1776824113345,45.33,76790.82,1.8,-0.18236,0.00013,11.83864]
[1776824113470,45.33,76790.82,1.8,-0.18236,0.00013,11.83864]
[1776824113589,45.33,76790.82,1.8,-0.18236,0.00013,11.83864]
[1776824114057,45.34,76791.36,1.8,-0.18231,0.00013,11.83703]
[1776824114428,45.34,76791.36,1.8,-0.18231,0.00013,11.83703]
[1776824114518,45.34,76791.36,1.8,-0.18231,0.00013,11.83703]
[1776824115064,45.34,76804.34,1.8,-0.18063,0.00013,11.77045]
[1776824117149,45.34,76810.12,1.8,-0.17989,0.00013,11.74092]
[1776824117161,45.34,76809.54,1.8,-0.17997,0.00013,11.74414]
[1776824123120,45.36,76808.44,1.8,-0.18019,0.00013,11.75316]
[1776824128154,45.39,76808.55,1.8,-0.18037,0.00013,11.7606]
[1776824133190,45.4,76807.86,1.8,-0.18042,0.00013,11.75919]
[1776824137219,45.4,76798.45,1.8,-0.18166,0.00013,11.80826]
[1776824142253,45.41,76794.7,1.8,-0.1822,0.00013,11.82967]
[1776824147288,45.43,76799.64,1.8,-0.18166,0.00013,11.80828]
[1776824152324,45.45,76799.57,1.8,-0.18177,0.00013,11.81271]
[1776824157365,45.46,76797.0,1.8,-0.18212,0.00013,11.82675]
[1776824161602,45.46,76793.89,1.8,-0.18254,0.00013,11.8433]
[1776824161992,45.46,76793.89,1.8,-0.18254,0.00013,11.8433]
[1776824162033,45.46,76793.89,1.8,-0.18254,0.00013,11.8433]
[1776824162116,45.46,76793.89,1.8,-0.18254,0.00013,11.8433]
[1776824162153,45.46,76793.89,1.8,-0.18254,0.00013,11.8433]
[1776824167839,45.46,76797.16,1.8,-0.18213,0.00013,11.82711]
[1776824174230,45.47,76791.09,1.8,-0.18294,0.00013,11.85899]
[1776824179526,45.47,76795.15,1.8,-0.18244,0.00013,11.83931]
[1776824183027,45.47,76794.45,1.8,-0.18254,0.00013,11.84324]
[1776824183084,45.47,76794.61,1.8,-0.18252,0.00013,11.8425]
[1776824183472,45.47,76794.61,1.8,-0.18252,0.00013,11.8425]
[1776824184396,45.47,76815.9,1.8,-0.17976,0.00013,11.73351]
[1776824185479,45.47,76815.9,1.8,-0.17976,0.00013,11.73351]
[1776824185540,45.47,76815.9,1.8,-0.17976,0.00013,11.73351]
[1776824186297,45.47,76815.9,1.8,-0.17976,0.00013,11.73351]
[1776824186365,45.47,76815.9,1.8,-0.17976,0.00013,11.73351]
[1776824186394,45.47,76834.06,1.8,-0.17744,0.00013,11.64048]
[1776824187340,45.47,76834.06,1.8,-0.17744,0.00013,11.64048]
[1776824188021,45.48,76833.47,1.8,-0.17752,0.00013,11.64362]
[1776824188079,45.48,76833.47,1.8,-0.17752,0.00013,11.64362]
[1776824188169,45.48,76832.39,1.8,-0.17766,0.00013,11.64927]
[1776824190432,45.48,76842.72,1.8,-0.17635,0.00013,11.59636]
[1776824191770,45.48,76842.72,1.8,-0.17635,0.00013,11.59636]
[1776824191878,45.48,76842.72,1.8,-0.17635,0.00013,11.59636]
[1776824192120,45.48,76842.72,1.8,-0.17635,0.00013,11.59636]
[1776824192123,45.48,76849.82,1.8,-0.17539,0.00013,11.5542]
[1776824193138,45.48,76849.82,1.8,-0.17539,0.00013,11.5542]
[1776824195751,45.48,76841.25,1.8,-0.17648,0.00013,11.59865]
[1776824195786,45.48,76841.25,1.8,-0.17648,0.00013,11.59865]
[1776824195795,45.48,76841.25,1.8,-0.17648,0.00013,11.59865]
[1776824195799,45.48,76841.25,1.8,-0.17648,0.00013,11.59865]
[1776824196564,45.48,76844.25,1.8,-0.17611,0.00013,11.58342]
[1776824196622,45.48,76844.25,1.8,-0.17611,0.00013,11.58342]
[1776824198205,45.48,76844.44,1.8,-0.17609,0.00013,11.58264]
[1776824198249,45.48,76845.83,1.8,-0.17592,0.00013,11.57585]
[1776824199623,45.48,76845.83,1.8,-0.17592,0.00013,11.57585]
[1776824200330,45.48,76845.83,1.8,-0.17592,0.00013,11.57585]
[1776824200381,45.48,76845.83,1.8,-0.17592,0.00013,11.57585]
[1776824200393,45.49,76845.88,1.8,-0.17592,0.00013,11.57595]
[1776824201681,45.49,76833.16,1.8,-0.17755,0.00013,11.64155]
[1776824204238,45.49,76828.11,1.8,-0.1782,0.00013,11.66761]
[1776824204287,45.49,76830.62,1.8,-0.17788,0.00013,11.6549]
[1776824205981,45.49,76831.45,1.8,-0.17777,0.00013,11.65064]
[1776824206118,45.49,76831.45,1.8,-0.17777,0.00013,11.65064]
[1776824206161,45.49,76831.45,1.8,-0.17777,0.00013,11.65064]
[1776824206423,45.49,76832.32,1.8,-0.17767,0.00013,11.64637]
[1776824206686,45.49,76832.32,1.8,-0.17767,0.00013,11.64637]
[1776824207059,45.49,76832.32,1.8,-0.17767,0.00013,11.64637]
[1776824207231,45.49,76832.32,1.8,-0.17767,0.00013,11.64637]
[1776824207444,45.49,76872.87,1.8,-0.17253,0.00013,11.43771]
[1776824207800,45.49,76872.87,1.8,-0.17253,0.00013,11.43771]
[1776824207822,45.49,76915.01,1.8,-0.16731,0.00012,11.22073]
[1776824208555,45.49,76915.01,1.8,-0.16731,0.00012,11.22073]
[1776824208958,45.49,76915.01,1.8,-0.16731,0.00012,11.22073]
[1776824209459,45.49,76914.23,1.8,-0.16742,0.00012,11.22543]
[1776824209589,45.49,76914.23,1.8,-0.16742,0.00012,11.22543]
[1776824210543,45.49,76914.23,1.8,-0.16742,0.00012,11.22543]
[1776824209753,45.5,76914.23,1.8,-0.16743,0.00012,11.22585]
[1776824210980,45.5,76914.23,1.8,-0.16743,0.00012,11.22585]
[1776824211041,45.5,76914.23,1.8,-0.16743,0.00012,11.22585]
[1776824211143,45.5,76941.51,1.8,-0.16411,0.00012,11.08513]
[1776824211685,45.5,76941.51,1.8,-0.16411,0.00012,11.08513]
[1776824212199,45.5,76941.51,1.8,-0.16411,0.00012,11.08513]
[1776824212401,45.5,76954.07,1.8,-0.1626,0.00012,11.02071]
[1776824212618,45.5,76954.07,1.8,-0.1626,0.00012,11.02071]
[1776824213396,45.5,76961.24,1.8,-0.16174,0.00012,10.98361]
[1776824213578,45.5,76961.24,1.8,-0.16174,0.00012,10.98361]
[1776824214198,45.5,76961.24,1.8,-0.16174,0.00012,10.98361]
[1776824214212,45.5,76961.24,1.8,-0.16174,0.00012,10.98361]
[1776824214382,45.5,76961.24,1.8,-0.16174,0.00012,10.98361]
[1776824214421,45.5,76943.51,1.8,-0.16388,0.00012,11.07559]
[1776824214959,45.5,76943.51,1.8,-0.16388,0.00012,11.07559]
[1776824215414,45.5,76924.01,1.8,-0.16626,0.00012,11.17652]
[1776824216326,45.5,76924.01,1.8,-0.16626,0.00012,11.17652]
[1776824216422,45.51,76905.85,1.8,-0.16853,0.00012,11.27173]
[1776824217254,45.51,76905.85,1.8,-0.16853,0.00012,11.27173]
[1776824219575,45.51,76902.34,1.8,-0.16897,0.00012,11.29015]
[1776824219783,45.51,76902.34,1.8,-0.16897,0.00012,11.29015]
[1776824219870,45.51,76902.34,1.8,-0.16897,0.00012,11.29015]
[1776824220030,45.51,76902.34,1.8,-0.16897,0.00012,11.29015]
[1776824220191,45.51,76902.34,1.8,-0.16897,0.00012,11.29015]
[1776824220411,45.51,76896.58,1.8,-0.16968,0.00012,11.32002]
[1776824220522,45.51,76896.58,1.8,-0.16968,0.00012,11.32002]
[1776824220939,45.51,76876.51,1.8,-0.17219,0.00013,11.42366]
[1776824221542,45.51,76876.51,1.8,-0.17219,0.00013,11.42366]
[1776824221692,45.51,76876.51,1.8,-0.17219,0.00013,11.42366]
[1776824221979,45.51,76876.51,1.8,-0.17219,0.00013,11.42366]
[1776824222005,45.51,76876.51,1.8,-0.17219,0.00013,11.42366]
[1776824222250,45.52,76883.09,1.8,-0.17142,0.00012,11.39219]
[1776824223424,45.52,76897.98,1.8,-0.16957,0.00012,11.31529]
[1776824223587,45.52,76897.98,1.8,-0.16957,0.00012,11.31529]
[1776824223622,45.52,76897.98,1.8,-0.16957,0.00012,11.31529]
[1776824224043,45.52,76897.98,1.8,-0.16957,0.00012,11.31529]
[1776824224375,45.52,76931.83,1.8,-0.16541,0.00012,11.14053]
[1776824224604,45.52,76931.83,1.8,-0.16541,0.00012,11.14053]
[1776824224925,45.52,76931.83,1.8,-0.16541,0.00012,11.14053]
[1776824225024,45.52,76947.17,1.8,-0.16354,0.00012,11.06125]
[1776824225640,45.52,76947.17,1.8,-0.16354,0.00012,11.06125]
[1776824225839,45.52,76947.17,1.8,-0.16354,0.00012,11.06125]
[1776824226429,45.53,76967.51,1.8,-0.16114,0.00012,10.95822]
[1776824226805,45.53,76967.51,1.8,-0.16114,0.00012,10.95822]
[1776824227270,45.53,76967.51,1.8,-0.16114,0.00012,10.95822]
[1776824227387,45.53,76967.51,1.8,-0.16114,0.00012,10.95822]
[1776824227372,45.53,76982.12,1.8,-0.1594,0.00012,10.88279]
[1776824227989,45.53,76982.12,1.8,-0.1594,0.00012,10.88279]
[1776824228316,45.53,76982.12,1.8,-0.1594,0.00012,10.88279]
[1776824228409,45.53,76982.12,1.8,-0.1594,0.00012,10.88279]
[1776824228444,45.53,76984.64,1.8,-0.15911,0.00012,10.8699]
[1776824228671,45.53,76984.64,1.8,-0.15911,0.00012,10.8699]
[1776824228903,45.53,76984.64,1.8,-0.15911,0.00012,10.8699]
[1776824229006,45.53,77029.38,1.8,-0.15385,0.00012,10.63841]
[1776824229595,45.53,77029.38,1.8,-0.15385,0.00012,10.63841]
[1776824229831,45.53,77029.38,1.8,-0.15385,0.00012,10.63841]
[1776824229924,45.54,77029.38,1.8,-0.15388,0.00012,10.6394]
[1776824231276,45.54,77029.38,1.8,-0.15388,0.00012,10.6394]
[1776824231421,45.54,77064.44,1.8,-0.14986,0.00011,10.45869]
[1776824231933,45.54,77064.44,1.8,-0.14986,0.00011,10.45869]
[1776824232210,45.54,77064.44,1.8,-0.14986,0.00011,10.45869]
[1776824232336,45.54,77064.44,1.8,-0.14986,0.00011,10.45869]
[1776824232355,45.54,77071.67,1.8,-0.14904,0.00011,10.42162]
[1776824233375,45.54,77071.67,1.8,-0.14904,0.00011,10.42162]
[1776824233476,45.54,77071.67,1.8,-0.14904,0.00011,10.42162]
[1776824233494,45.54,77075.98,1.8,-0.14856,0.00011,10.39952]
[1776824234515,45.54,77075.98,1.8,-0.14856,0.00011,10.39952]
[1776824234604,45.54,77075.98,1.8,-0.14856,0.00011,10.39952]
[1776824234638,45.54,77075.98,1.8,-0.14856,0.00011,10.39952]
[1776824235305,45.54,77075.98,1.8,-0.14856,0.00011,10.39952]
[1776824235395,45.54,77075.98,1.8,-0.14856,0.00011,10.39952]
[1776824235464,45.54,77074.77,1.8,-0.14869,0.00011,10.40577]
[1776824235536,45.54,77074.77,1.8,-0.14869,0.00011,10.40577]
[1776824235658,45.54,77074.77,1.8,-0.14869,0.00011,10.40577]
[1776824235686,45.54,77074.77,1.8,-0.14869,0.00011,10.40577]
[1776824235718,45.54,77074.77,1.8,-0.14869,0.00011,10.40577]
[1776824235811,45.54,77074.77,1.8,-0.14869,0.00011,10.40577]
[1776824235859,45.54,77074.77,1.8,-0.14869,0.00011,10.40577]
[1776824235893,45.54,77074.77,1.8,-0.14869,0.00011,10.40577]
[1776824235920,45.54,77074.77,1.8,-0.14869,0.00011,10.40577]
[1776824236035,45.54,77074.77,1.8,-0.14869,0.00011,10.40577]
[1776824236053,45.54,77074.77,1.8,-0.14869,0.00011,10.40577]
[1776824236081,45.54,77074.77,1.8,-0.14869,0.00011,10.40577]
[1776824236141,45.54,77074.77,1.8,-0.14869,0.00011,10.40577]
[1776824236199,45.54,77074.77,1.8,-0.14869,0.00011,10.40577]
[1776824236203,45.54,77074.77,1.8,-0.14869,0.00011,10.40577]
[1776824236264,45.54,77074.77,1.8,-0.14869,0.00011,10.40577]
[1776824236279,45.54,77074.77,1.8,-0.1487,0.00011,10.40595]
[1776824236678,45.54,77074.77,1.8,-0.1487,0.00011,10.40595]
[1776824236810,45.54,77074.77,1.8,-0.1487,0.00011,10.40595]
[1776824237701,45.54,77074.77,1.8,-0.1487,0.00011,10.40595]
[1776824237044,45.54,77042.1,1.8,-0.15243,0.00012,10.57488]
[1776824237780,45.54,77042.1,1.8,-0.15243,0.00012,10.57488]
[1776824237961,45.54,77042.1,1.8,-0.15243,0.00012,10.57488]
[1776824238097,45.54,77042.1,1.8,-0.15243,0.00012,10.57488]
[1776824238112,45.54,77042.1,1.8,-0.15243,0.00012,10.57488]
[1776824238213,45.54,77026.8,1.8,-0.1542,0.00012,10.65403]
[1776824238709,45.54,77026.8,1.8,-0.1542,0.00012,10.65403]
[1776824238873,45.54,77026.8,1.8,-0.1542,0.00012,10.65403]
[1776824239224,45.54,77026.8,1.8,-0.1542,0.00012,10.65403]
[1776824239477,45.54,77026.8,1.8,-0.1542,0.00012,10.65403]
[1776824239516,45.54,77026.8,1.8,-0.1542,0.00012,10.65403]
[1776824239508,45.54,77040.95,1.8,-0.15257,0.00012,10.58083]
[1776824239620,45.54,77040.95,1.8,-0.15257,0.00012,10.58083]
[1776824239919,45.54,77040.95,1.8,-0.15257,0.00012,10.58083]
[1776824239981,45.54,77040.95,1.8,-0.15257,0.00012,10.58083]
[1776824240332,45.54,77040.95,1.8,-0.15257,0.00012,10.58083]
[1776824240423,45.56,77045.53,1.8,-0.15216,0.00012,10.56257]
[1776824241152,45.58,77056.66,1.8,-0.15095,0.00011,10.5084]
[1776824243613,45.59,77054.82,1.8,-0.15124,0.00011,10.52173]
[1776824243788,45.59,77054.82,1.8,-0.15124,0.00011,10.52173]
[1776824243830,45.59,77054.82,1.8,-0.15124,0.00011,10.52173]
[1776824244257,45.59,77054.82,1.8,-0.15124,0.00011,10.52173]
[1776824244293,45.61,77055.07,1.8,-0.1513,0.00011,10.5242]
[1776824244579,45.61,77055.07,1.8,-0.1513,0.00011,10.5242]
[1776824244674,45.61,77055.07,1.8,-0.1513,0.00011,10.5242]
[1776824245302,45.61,77055.07,1.8,-0.1513,0.00011,10.5242]
[1776824245350,45.61,77055.07,1.8,-0.1513,0.00011,10.5242]
[1776824245408,45.61,77055.07,1.8,-0.1513,0.00011,10.5242]
[1776824245482,45.61,77055.07,1.8,-0.1513,0.00011,10.5242]
[1776824245507,45.65,77058.42,1.8,-0.15111,0.00011,10.51585]
[1776824245763,45.65,77058.42,1.8,-0.15111,0.00011,10.51585]
[1776824246145,45.65,77058.42,1.8,-0.15111,0.00011,10.51585]
[1776824246377,45.65,77058.42,1.8,-0.15111,0.00011,10.51585]
[1776824246393,45.65,77058.42,1.8,-0.15111,0.00011,10.51585]
[1776824246507,45.65,77086.82,1.8,-0.14789,0.00011,10.36981]
[1776824246703,45.65,77086.82,1.8,-0.14789,0.00011,10.36981]
[1776824247327,45.65,77086.82,1.8,-0.14789,0.00011,10.36981]
[1776824247406,45.65,77113.99,1.8,-0.14485,0.00011,10.2298]
[1776824247682,45.65,77113.99,1.8,-0.14485,0.00011,10.2298]
[1776824248118,45.65,77113.99,1.8,-0.14485,0.00011,10.2298]
[1776824248345,45.65,77113.99,1.8,-0.14485,0.00011,10.2298]
[1776824248369,45.65,77113.99,1.8,-0.14485,0.00011,10.2298]
[1776824248446,45.69,77122.81,1.8,-0.14406,0.00011,10.19343]
[1776824248637,45.69,77122.81,1.8,-0.14406,0.00011,10.19343]
[1776824248716,45.69,77122.81,1.8,-0.14406,0.00011,10.19343]
[1776824249146,45.69,77122.81,1.8,-0.14406,0.00011,10.19343]
[1776824249293,45.69,77122.81,1.8,-0.14406,0.00011,10.19343]
[1776824249304,45.69,77122.83,1.8,-0.14406,0.00011,10.19332]
[1776824249745,45.69,77122.83,1.8,-0.14406,0.00011,10.19332]
[1776824249816,45.69,77122.83,1.8,-0.14406,0.00011,10.19332]
[1776824250344,45.69,77122.83,1.8,-0.14406,0.00011,10.19332]
[1776824250401,45.69,77122.83,1.8,-0.14406,0.00011,10.19332]
[1776824250735,45.7,77116.8,1.8,-0.1448,0.00011,10.22762]
[1776824250815,45.7,77116.8,1.8,-0.1448,0.00011,10.22762]
[1776824250895,45.7,77116.8,1.8,-0.1448,0.00011,10.22762]
[1776824250956,45.7,77116.8,1.8,-0.1448,0.00011,10.22762]
[1776824251736,45.7,77116.8,1.8,-0.14473,0.00011,10.22162]
[1776824251926,45.7,77116.8,1.8,-0.14473,0.00011,10.22162]
[1776824252000,45.7,77116.8,1.8,-0.14473,0.00011,10.22162]
[1776824252121,45.71,77112.9,1.8,-0.14523,0.00011,10.2449]
[1776824252933,45.71,77112.9,1.8,-0.14523,0.00011,10.2449]
[1776824253128,45.72,77109.84,1.8,-0.14563,0.00011,10.26334]
[1776824254137,45.73,77094.3,1.8,-0.14738,0.00011,10.34386]
[1776824257156,45.73,77104.74,1.8,-0.14622,0.00011,10.29057]
[1776824257867,45.73,77104.74,1.8,-0.14622,0.00011,10.29057]
[1776824257979,45.73,77104.74,1.8,-0.14622,0.00011,10.29057]
[1776824258167,45.73,77112.36,1.8,-0.14537,0.00011,10.2516]
[1776824259230,45.73,77120.35,1.8,-0.1445,0.00011,10.21108]
[1776824262250,45.73,77114.1,1.8,-0.1452,0.00011,10.24354]
[1776824262326,45.73,77107.72,1.8,-0.14592,0.00011,10.27689]
[1776824263455,45.73,77107.72,1.8,-0.14592,0.00011,10.27689]
[1776824263555,45.73,77116.86,1.8,-0.14491,0.00011,10.23005]
[1776824266546,45.74,77112.41,1.8,-0.14541,0.00011,10.25324]
[1776824266621,45.74,77106.42,1.8,-0.14608,0.00011,10.2842]
[1776824267228,45.74,77106.42,1.8,-0.14608,0.00011,10.2842]
[1776824268233,45.74,77098.73,1.8,-0.14695,0.00011,10.32408]
[1776824269459,45.74,77098.73,1.8,-0.14695,0.00011,10.32408]
[1776824269546,45.74,77098.73,1.8,-0.14695,0.00011,10.32408]
[1776824269550,45.74,77095.1,1.8,-0.14738,0.00011,10.34387]
[1776824269995,45.74,77095.1,1.8,-0.14738,0.00011,10.34387]
[1776824270004,45.74,77095.1,1.8,-0.14738,0.00011,10.34387]
[1776824270061,45.74,77095.1,1.8,-0.14738,0.00011,10.34387]
[1776824270194,45.74,77095.1,1.8,-0.14738,0.00011,10.34387]
[1776824270251,45.74,77095.1,1.8,-0.14738,0.00011,10.34387]
[1776824270384,45.74,77095.1,1.8,-0.14738,0.00011,10.34387]
[1776824270409,45.74,77095.83,1.8,-0.14729,0.00011,10.34011]
[1776824271446,45.74,77095.83,1.8,-0.14729,0.00011,10.34011]
[1776824271501,45.74,77095.83,1.8,-0.14729,0.00011,10.34011]
[1776824271481,45.74,77092.03,1.8,-0.14773,0.00011,10.36005]
[1776824272481,45.74,77092.03,1.8,-0.14773,0.00011,10.36005]
[1776824272546,45.74,77092.03,1.8,-0.14773,0.00011,10.36005]
[1776824272556,45.75,77080.74,1.8,-0.14902,0.00011,10.4189]
[1776824272591,45.75,77080.74,1.8,-0.14902,0.00011,10.4189]
[1776824273268,45.75,77080.74,1.8,-0.14902,0.00011,10.4189]
[1776824273668,45.75,77080.74,1.8,-0.14902,0.00011,10.4189]
[1776824273775,45.75,77080.74,1.8,-0.14902,0.00011,10.4189]
[1776824274275,45.75,77079.44,1.8,-0.14917,0.00011,10.42559]
[1776824275627,45.75,77079.5,1.8,-0.14917,0.00011,10.42556]
[1776824276550,45.75,77075.33,1.8,-0.14965,0.00011,10.44782]
[1776824276719,45.75,77075.33,1.8,-0.14965,0.00011,10.44782]
[1776824277570,45.75,77075.33,1.8,-0.14965,0.00011,10.44782]
[1776824278302,45.75,77077.66,1.8,-0.1494,0.00011,10.43606]
[1776824279033,45.75,77077.66,1.8,-0.1494,0.00011,10.43606]
[1776824279499,45.75,77077.66,1.8,-0.1494,0.00011,10.43606]
[1776824279525,45.75,77078.73,1.8,-0.14928,0.00011,10.43081]
[1776824279746,45.75,77078.73,1.8,-0.14928,0.00011,10.43081]
[1776824279859,45.75,77078.73,1.8,-0.14928,0.00011,10.43081]
[1776824280557,45.75,77078.73,1.8,-0.14928,0.00011,10.43081]
[1776824281325,45.76,77071.48,1.8,-0.15011,0.00011,10.46867]
[1776824281759,45.76,77071.48,1.8,-0.15011,0.00011,10.46867]
[1776824282553,45.76,77054.04,1.8,-0.15211,0.00011,10.55875]
[1776824283201,45.76,77054.04,1.8,-0.15211,0.00011,10.55875]
[1776824283745,45.76,77054.04,1.8,-0.15211,0.00011,10.55875]
[1776824283768,45.76,77054.04,1.8,-0.15211,0.00011,10.55875]
[1776824283877,45.76,77054.04,1.8,-0.15211,0.00011,10.55875]
[1776824283936,45.76,77054.04,1.8,-0.15211,0.00011,10.55875]
[1776824284354,45.76,77051.79,1.8,-0.15237,0.00011,10.57041]
[1776824284730,45.76,77051.79,1.8,-0.15237,0.00011,10.57041]
[1776824284757,45.76,77051.79,1.8,-0.15237,0.00011,10.57041]
[1776824285355,45.76,77050.97,1.8,-0.15247,0.00011,10.57469]
[1776824285869,45.76,77050.97,1.8,-0.15247,0.00011,10.57469]
[1776824286361,45.76,77047.33,1.8,-0.15289,0.00012,10.59365]
[1776824286697,45.76,77047.33,1.8,-0.15289,0.00012,10.59365]
[1776824286832,45.76,77047.33,1.8,-0.15289,0.00012,10.59365]
[1776824287370,45.76,77045.98,1.8,-0.15305,0.00012,10.6008]
[1776824287909,45.76,77045.98,1.8,-0.15305,0.00012,10.6008]
[1776824288834,45.76,77046.62,1.8,-0.15298,0.00012,10.59769]
[1776824289226,45.76,77046.62,1.8,-0.15298,0.00012,10.59769]
[1776824289384,45.76,77046.62,1.8,-0.15298,0.00012,10.59769]
[1776824289486,45.76,77066.21,1.8,-0.15074,0.00011,10.49687]
[1776824291407,45.76,77076.04,1.8,-0.14963,0.00011,10.44697]
[1776824292764,45.76,77076.77,1.8,-0.14956,0.00011,10.44345]
[1776824293466,45.76,77076.77,1.8,-0.14956,0.00011,10.44345]
[1776824293562,45.76,77080.56,1.8,-0.14913,0.00011,10.42396]
[1776824293765,45.76,77080.56,1.8,-0.14913,0.00011,10.42396]
[1776824293842,45.76,77080.56,1.8,-0.14913,0.00011,10.42396]
[1776824293850,45.76,77080.56,1.8,-0.14913,0.00011,10.42396]
[1776824293974,45.76,77080.56,1.8,-0.14913,0.00011,10.42396]
[1776824294251,45.76,77080.56,1.8,-0.14913,0.00011,10.42396]
[1776824294557,45.77,77061.37,1.8,-0.15132,0.00011,10.52335]
[1776824294931,45.77,77061.37,1.8,-0.15132,0.00011,10.52335]
[1776824294943,45.77,77061.37,1.8,-0.15132,0.00011,10.52335]
[1776824295289,45.77,77061.37,1.8,-0.15132,0.00011,10.52335]
[1776824295430,45.77,77061.22,1.8,-0.15135,0.00011,10.5244]
[1776824295909,45.77,77061.22,1.8,-0.15135,0.00011,10.5244]
[1776824296152,45.77,77061.22,1.8,-0.15135,0.00011,10.5244]
[1776824296274,45.77,77061.22,1.8,-0.15135,0.00011,10.5244]
[1776824296458,45.77,77042.92,1.8,-0.15345,0.00012,10.61857]
[1776824297134,45.77,77042.92,1.8,-0.15345,0.00012,10.61857]
[1776824297188,45.77,77042.92,1.8,-0.15345,0.00012,10.61857]
[1776824297288,45.77,77042.92,1.8,-0.15345,0.00012,10.61857]
[1776824297444,45.77,77042.92,1.8,-0.15346,0.00012,10.61906]
[1776824298007,45.77,77042.92,1.8,-0.15346,0.00012,10.61906]
[1776824298078,45.77,77042.92,1.8,-0.15346,0.00012,10.61906]
[1776824298455,45.77,77036.52,1.8,-0.1542,0.00012,10.652]
[1776824298679,45.77,77036.52,1.8,-0.1542,0.00012,10.652]
[1776824298724,45.77,77036.52,1.8,-0.1542,0.00012,10.652]
[1776824298855,45.77,77036.52,1.8,-0.1542,0.00012,10.652]
[1776824299485,45.77,77036.52,1.8,-0.1542,0.00012,10.652]
[1776824299561,45.77,77036.52,1.8,-0.1542,0.00012,10.652]
[1776824299548,45.77,77029.62,1.8,-0.15501,0.00012,10.68802]
[1776824301474,45.77,77039.91,1.8,-0.15383,0.00012,10.63554]
[1776824302027,45.77,77039.91,1.8,-0.15383,0.00012,10.63554]
[1776824302074,45.77,77039.91,1.8,-0.15383,0.00012,10.63554]
[1776824302481,45.77,77046.96,1.8,-0.15301,0.00012,10.59926]
[1776824304959,45.78,77048.27,1.8,-0.15287,0.00011,10.5931]
[1776824305503,45.78,77044.71,1.8,-0.15329,0.00012,10.61168]
[1776824306399,45.78,77044.71,1.8,-0.15329,0.00012,10.61168]
[1776824306610,45.78,77044.71,1.8,-0.15329,0.00012,10.61168]
[1776824307520,45.78,77032.5,1.8,-0.15471,0.00012,10.67504]
[1776824308793,45.78,77035.53,1.8,-0.15437,0.00012,10.65972]
[1776824308919,45.78,77035.53,1.8,-0.15437,0.00012,10.65972]
[1776824309723,45.78,77037.73,1.8,-0.15413,0.00012,10.64902]
[1776824310542,45.79,77041.88,1.8,-0.15365,0.00012,10.62793]
[1776824311045,45.79,77041.88,1.8,-0.15365,0.00012,10.62793]
[1776824311077,45.79,77041.88,1.8,-0.15365,0.00012,10.62793]
[1776824311232,45.79,77041.88,1.8,-0.15365,0.00012,10.62793]
[1776824311319,45.79,77041.88,1.8,-0.15365,0.00012,10.62793]
[1776824311666,45.79,77044.99,1.8,-0.15323,0.00012,10.6061]
[1776824312556,45.79,77063.82,1.8,-0.15108,0.00011,10.50956]
[1776824312994,45.79,77063.82,1.8,-0.15108,0.00011,10.50956]
[1776824313563,45.79,77074.65,1.8,-0.14986,0.00011,10.45425]
[1776824316725,45.79,77079.6,1.8,-0.14932,0.00011,10.42966]
[1776824316785,45.79,77079.6,1.8,-0.14932,0.00011,10.42966]
[1776824316797,45.79,77079.6,1.8,-0.14932,0.00011,10.42966]
[1776824316936,45.79,77079.6,1.8,-0.14932,0.00011,10.42966]
[1776824317083,45.79,77079.6,1.8,-0.14932,0.00011,10.42966]
[1776824317097,45.79,77079.6,1.8,-0.14932,0.00011,10.42966]
[1776824317591,45.79,77076.0,1.8,-0.14973,0.00011,10.4486]
[1776824318601,45.81,77066.96,1.8,-0.15085,0.00011,10.49919]
[1776824319547,45.81,77066.96,1.8,-0.15085,0.00011,10.49919]
[1776824320246,45.81,77068.28,1.8,-0.15071,0.00011,10.49275]
[1776824320930,45.81,77071.75,1.8,-0.15032,0.00011,10.47527]
[1776824322247,45.82,77071.1,1.8,-0.1504,0.00011,10.47899]
[1776824322255,45.82,77071.1,1.8,-0.1504,0.00011,10.47899]
[1776824324021,45.82,77064.48,1.8,-0.15117,0.00011,10.51372]
[1776824324028,45.82,77064.48,1.8,-0.15117,0.00011,10.51372]
[1776824324064,45.82,77064.48,1.8,-0.15117,0.00011,10.51372]
[1776824324642,45.82,77065.57,1.8,-0.15106,0.00011,10.50875]
[1776824325725,45.82,77070.62,1.8,-0.15048,0.00011,10.4828]
[1776824325795,45.82,77070.62,1.8,-0.15048,0.00011,10.4828]
[1776824326469,45.82,77070.62,1.8,-0.15048,0.00011,10.4828]
[1776824326563,45.82,77073.18,1.8,-0.1502,0.00011,10.47]
[1776824326799,45.82,77073.18,1.8,-0.1502,0.00011,10.47]
[1776824327455,45.82,77086.5,1.8,-0.14869,0.00011,10.40157]
[1776824327772,45.82,77086.5,1.8,-0.14869,0.00011,10.40157]
[1776824328048,45.82,77086.5,1.8,-0.14869,0.00011,10.40157]
[1776824328473,45.82,77086.5,1.8,-0.14869,0.00011,10.40157]
[1776824328568,45.83,77113.98,1.8,-0.14565,0.00011,10.2618]
[1776824328867,45.83,77113.98,1.8,-0.14565,0.00011,10.2618]
[1776824328958,45.83,77113.98,1.8,-0.14565,0.00011,10.2618]
[1776824329291,45.83,77113.98,1.8,-0.14565,0.00011,10.2618]
[1776824329466,45.83,77113.98,1.8,-0.14565,0.00011,10.2618]
[1776824329526,45.83,77113.98,1.8,-0.14565,0.00011,10.2618]
[1776824329627,45.83,77130.48,1.8,-0.14382,0.00011,10.17717]
[1776824329993,45.83,77130.48,1.8,-0.14382,0.00011,10.17717]
[1776824330081,45.83,77130.48,1.8,-0.14382,0.00011,10.17717]
[1776824330451,45.83,77146.48,1.8,-0.14207,0.00011,10.09517]
[1776824331044,45.83,77146.48,1.8,-0.14207,0.00011,10.09517]
[1776824331303,45.83,77146.48,1.8,-0.14207,0.00011,10.09517]
[1776824331608,45.83,77146.48,1.8,-0.14207,0.00011,10.09517]
[1776824331619,45.83,77146.48,1.8,-0.14207,0.00011,10.09517]
[1776824331588,45.85,77133.62,1.8,-0.1436,0.00011,10.1669]
[1776824332204,45.85,77133.62,1.8,-0.1436,0.00011,10.1669]
[1776824332297,45.85,77133.62,1.8,-0.1436,0.00011,10.1669]
[1776824332304,45.86,77117.7,1.8,-0.14537,0.00011,10.24913]
[1776824334411,45.86,77121.29,1.8,-0.14499,0.00011,10.23143]
[1776824334504,45.86,77121.29,1.8,-0.14499,0.00011,10.23143]
[1776824334542,45.86,77121.29,1.8,-0.14499,0.00011,10.23143]
[1776824334625,45.86,77121.29,1.8,-0.14499,0.00011,10.23143]
[1776824334587,45.86,77123.86,1.8,-0.1447,0.00011,10.21826]
[1776824334722,45.86,77123.86,1.8,-0.1447,0.00011,10.21826]
[1776824335727,45.86,77131.53,1.8,-0.14387,0.00011,10.1798]
[1776824337183,45.86,77131.53,1.8,-0.14387,0.00011,10.1798]
[1776824337273,45.86,77144.81,1.8,-0.14242,0.00011,10.11223]
[1776824339111,45.86,77145.07,1.8,-0.1424,0.00011,10.11126]
[1776824339164,45.87,77155.16,1.8,-0.14131,0.00011,10.05998]
[1776824339991,45.87,77155.16,1.8,-0.14131,0.00011,10.05998]
[1776824340449,45.87,77155.16,1.8,-0.14131,0.00011,10.05998]
[1776824340770,45.87,77150.72,1.8,-0.1418,0.00011,10.08313]
[1776824341122,45.87,77150.72,1.8,-0.1418,0.00011,10.08313]
[1776824341269,45.87,77150.72,1.8,-0.1418,0.00011,10.08313]
[1776824341403,45.87,77150.72,1.8,-0.1418,0.00011,10.08313]
[1776824341637,45.87,77150.72,1.8,-0.1418,0.00011,10.08313]
[1776824341508,45.87,77148.3,1.8,-0.14208,0.00011,10.09591]
[1776824342419,45.87,77148.3,1.8,-0.14208,0.00011,10.09591]
[1776824342537,45.87,77134.54,1.8,-0.14359,0.00011,10.16675]
[1776824343459,45.87,77134.54,1.8,-0.14359,0.00011,10.16675]
[1776824343546,45.87,77134.54,1.8,-0.14359,0.00011,10.16675]
[1776824343647,45.87,77120.45,1.8,-0.14515,0.00011,10.23922]
[1776824343699,45.87,77120.45,1.8,-0.14515,0.00011,10.23922]
[1776824343762,45.87,77120.45,1.8,-0.14515,0.00011,10.23922]
[1776824343927,45.87,77120.45,1.8,-0.14515,0.00011,10.23922]
[1776824344077,45.87,77106.24,1.8,-0.14674,0.00011,10.3125]
[1776824346274,45.88,77106.52,1.8,-0.14671,0.00011,10.31132]
[1776824346676,45.88,77113.3,1.8,-0.14597,0.00011,10.27685]
[1776824346735,45.88,77113.3,1.8,-0.14597,0.00011,10.27685]
[1776824346943,45.88,77113.3,1.8,-0.14597,0.00011,10.27685]
[1776824347146,45.88,77113.3,1.8,-0.14597,0.00011,10.27685]
[1776824347219,45.88,77113.3,1.8,-0.14597,0.00011,10.27685]
[1776824347232,45.88,77113.3,1.8,-0.14597,0.00011,10.27685]
[1776824347339,45.88,77113.3,1.8,-0.14597,0.00011,10.27685]
[1776824348158,45.88,77106.82,1.8,-0.14669,0.00011,10.31036]
[1776824348501,45.88,77106.82,1.8,-0.14669,0.00011,10.31036]
[1776824348976,45.88,77105.78,1.8,-0.14681,0.00011,10.31594]
[1776824349279,45.88,77105.78,1.8,-0.14681,0.00011,10.31594]
[1776824351646,45.88,77105.18,1.8,-0.14689,0.00011,10.31949]
[1776824351886,45.88,77105.18,1.8,-0.1469,0.00011,10.31973]
[1776824351973,45.88,77105.18,1.8,-0.1469,0.00011,10.31973]
[1776824351976,45.88,77105.18,1.8,-0.1469,0.00011,10.31973]
[1776824352115,45.88,77105.18,1.8,-0.1469,0.00011,10.31973]
[1776824352698,45.88,77105.93,1.8,-0.14682,0.00011,10.31615]
[1776824352744,45.88,77105.93,1.8,-0.14682,0.00011,10.31615]
[1776824352857,45.88,77105.93,1.8,-0.14682,0.00011,10.31639]
[1776824354415,45.88,77105.93,1.8,-0.14682,0.00011,10.31639]
[1776824354506,45.88,77105.93,1.8,-0.14682,0.00011,10.31639]
[1776824354595,45.88,77105.93,1.8,-0.14682,0.00011,10.31639]
[1776824354556,45.88,77100.45,1.8,-0.14744,0.00011,10.34468]
[1776824355097,45.88,77100.45,1.8,-0.14744,0.00011,10.34468]
[1776824355140,45.88,77100.45,1.8,-0.14744,0.00011,10.34468]
[1776824355199,45.89,77100.55,1.8,-0.14743,0.00011,10.34435]
[1776824359321,45.89,77107.82,1.8,-0.14664,0.00011,10.30781]
[1776824360804,45.89,77107.82,1.8,-0.14664,0.00011,10.30801]
[1776824360895,45.89,77107.82,1.8,-0.14664,0.00011,10.30801]
[1776824360916,45.89,77115.29,1.8,-0.14581,0.00011,10.26996]
[1776824361965,45.89,77115.29,1.8,-0.14581,0.00011,10.26996]
[1776824362036,45.89,77115.29,1.8,-0.14581,0.00011,10.26996]
[1776824362835,45.89,77115.06,1.8,-0.14585,0.00011,10.27139]
[1776824362940,45.89,77115.06,1.8,-0.14585,0.00011,10.27139]
[1776824362991,45.89,77113.29,1.8,-0.14605,0.00011,10.28071]
[1776824364782,45.89,77113.29,1.8,-0.14605,0.00011,10.28097]
[1776824364900,45.89,77113.29,1.8,-0.14605,0.00011,10.28097]
[1776824364913,45.89,77113.29,1.8,-0.14605,0.00011,10.28097]
[1776824365031,45.89,77113.29,1.8,-0.14605,0.00011,10.28097]
[1776824365124,45.89,77105.71,1.8,-0.1469,0.00011,10.32008]
[1776824366149,45.89,77105.71,1.8,-0.1469,0.00011,10.32008]
[1776824366218,45.89,77105.71,1.8,-0.1469,0.00011,10.32008]
[1776824366236,45.9,77096.86,1.8,-0.1479,0.00011,10.36566]
[1776824367203,45.9,77096.86,1.8,-0.1479,0.00011,10.36566]
[1776824367443,45.9,77086.78,1.8,-0.14903,0.00011,10.41751]
[1776824368137,45.9,77086.78,1.8,-0.14903,0.00011,10.41751]
[1776824370024,45.9,77078.95,1.8,-0.14992,0.00011,10.45781]
[1776824370085,45.9,77078.95,1.8,-0.14992,0.00011,10.45781]
[1776824370268,45.9,77078.95,1.8,-0.14992,0.00011,10.45781]
[1776824370315,45.9,77078.95,1.8,-0.14992,0.00011,10.45781]
[1776824371149,45.9,77073.88,1.8,-0.1505,0.00011,10.48385]
[1776824371221,45.9,77073.88,1.8,-0.1505,0.00011,10.48385]
[1776824371399,45.9,77073.88,1.8,-0.1505,0.00011,10.48385]
[1776824371440,45.9,77068.28,1.8,-0.15107,0.00011,10.50657]
[1776824373068,45.9,77068.28,1.8,-0.15107,0.00011,10.50653]
[1776824373571,45.9,77068.28,1.8,-0.15107,0.00011,10.50653]
[1776824373605,45.9,77068.28,1.8,-0.15107,0.00011,10.50653]
[1776824373675,45.9,77068.28,1.8,-0.15107,0.00011,10.50653]
[1776824373640,45.9,77068.74,1.8,-0.15101,0.00011,10.50414]
[1776824373756,45.9,77068.74,1.8,-0.15101,0.00011,10.50414]
[1776824373794,45.9,77068.74,1.8,-0.15101,0.00011,10.50414]
[1776824373841,45.9,77068.74,1.8,-0.15101,0.00011,10.50414]
[1776824374014,45.9,77068.74,1.8,-0.15101,0.00011,10.5041]
[1776824376376,45.9,77062.47,1.8,-0.15173,0.00011,10.53651]
[1776824376581,45.9,77046.74,1.8,-0.15354,0.00012,10.61741]
[1776824378561,45.9,77027.76,1.8,-0.15574,0.00012,10.71504]
[1776824380598,45.9,77024.23,1.8,-0.15615,0.00012,10.7333]
[1776824380644,45.9,77024.23,1.8,-0.15615,0.00012,10.7333]
[1776824380619,45.9,77025.14,1.8,-0.15605,0.00012,10.72875]
[1776824380727,45.9,77025.14,1.8,-0.15605,0.00012,10.72875]
[1776824381263,45.9,77025.14,1.8,-0.15605,0.00012,10.72875]
[1776824381296,45.9,77025.14,1.8,-0.15605,0.00012,10.72875]
[1776824384042,45.9,77019.86,1.8,-0.15668,0.00012,10.75635]
[1776824388072,45.91,77013.09,1.8,-0.15749,0.00012,10.79202]
[1776824388133,45.91,77013.09,1.8,-0.15749,0.00012,10.79202]
[1776824388152,45.91,77013.09,1.8,-0.15749,0.00012,10.79202]
[1776824388166,45.91,77013.09,1.8,-0.15749,0.00012,10.79202]
[1776824388974,45.91,77006.99,1.8,-0.15821,0.00012,10.82353]
[1776824389054,45.91,77006.99,1.8,-0.15821,0.00012,10.82353]
[1776824389228,45.91,77006.99,1.8,-0.15821,0.00012,10.82353]
[1776824389697,45.91,77005.95,1.8,-0.15834,0.00012,10.82923]
[1776824392224,45.91,77006.3,1.8,-0.1583,0.00012,10.82761]
[1776824393294,45.91,77006.58,1.8,-0.15827,0.00012,10.82635]
[1776824394085,45.91,77005.1,1.8,-0.15845,0.00012,10.83413]
[1776824395287,45.91,77006.29,1.8,-0.15831,0.00012,10.82819]
[1776824396676,45.91,77005.58,1.8,-0.1584,0.00012,10.832]
[1776824398178,45.91,77012.94,1.8,-0.15755,0.00012,10.79467]
[1776824400444,45.91,77015.37,1.8,-0.15726,0.00012,10.78228]
[1776824400928,45.91,77016.27,1.8,-0.15716,0.00012,10.77775]
[1776824402264,45.92,77016.27,1.8,-0.15716,0.00012,10.77785]
[1776824402379,45.92,77016.27,1.8,-0.15716,0.00012,10.77785]
[1776824402457,45.92,77016.27,1.8,-0.15716,0.00012,10.77785]
[1776824402562,45.92,77016.27,1.8,-0.15716,0.00012,10.77785]
[1776824403983,45.92,77020.91,1.8,-0.15662,0.00012,10.75422]
[1776824404402,45.92,77020.91,1.8,-0.15662,0.00012,10.75422]
[1776824404494,45.92,77020.91,1.8,-0.15662,0.00012,10.75422]
[1776824404593,45.92,77032.97,1.8,-0.15523,0.00012,10.69248]
[1776824406242,45.92,77040.4,1.8,-0.15438,0.00012,10.6548]
[1776824407234,45.92,77040.4,1.8,-0.15438,0.00012,10.6548]
[1776824407404,45.92,77040.4,1.8,-0.15438,0.00012,10.6548]
[1776824407471,45.92,77040.4,1.8,-0.15438,0.00012,10.6548]
[1776824407484,45.92,77053.86,1.8,-0.15283,0.00011,10.58605]
[1776824408224,45.92,77053.86,1.8,-0.15283,0.00011,10.58605]
[1776824408276,45.92,77053.86,1.8,-0.15284,0.00011,10.58638]
[1776824408754,45.92,77053.86,1.8,-0.15284,0.00011,10.58638]
[1776824408825,45.92,77053.86,1.8,-0.15284,0.00011,10.58638]
[1776824408886,45.92,77053.86,1.8,-0.15284,0.00011,10.58638]
[1776824409306,45.92,77053.86,1.8,-0.15284,0.00011,10.58638]
[1776824409523,45.92,77056.24,1.8,-0.15257,0.00011,10.5744]
[1776824410284,45.92,77056.24,1.8,-0.15257,0.00011,10.5744]
[1776824410429,45.92,77056.24,1.8,-0.15257,0.00011,10.5744]
[1776824410449,45.92,77056.24,1.8,-0.15257,0.00011,10.5744]
[1776824410458,45.92,77056.24,1.8,-0.15257,0.00011,10.5744]
[1776824410494,45.92,77056.24,1.8,-0.15257,0.00011,10.5744]
[1776824410515,45.92,77056.24,1.8,-0.15257,0.00011,10.5744]
[1776824410602,45.92,77050.55,1.8,-0.15323,0.00011,10.60393]
[1776824411606,45.92,77050.55,1.8,-0.15323,0.00011,10.60393]
[1776824412666,45.92,77055.88,1.8,-0.15263,0.00011,10.57689]
[1776824412715,45.92,77055.88,1.8,-0.15263,0.00011,10.57689]
[1776824413624,45.93,77055.88,1.8,-0.15264,0.00011,10.57723]
[1776824415769,45.93,77053.44,1.8,-0.15294,0.00011,10.59078]
[1776824416464,45.93,77053.44,1.8,-0.15294,0.00011,10.59078]
[1776824416533,45.93,77053.44,1.8,-0.15294,0.00011,10.59078]
[1776824416611,45.93,77053.44,1.8,-0.15294,0.00011,10.59078]
[1776824416703,45.93,77047.23,1.8,-0.15366,0.00012,10.62294]
[1776824417737,45.93,77034.47,1.8,-0.15514,0.00012,10.68864]
[1776824419750,45.94,77012.97,1.8,-0.15765,0.00012,10.79946]
[1776824421781,45.94,77014.04,1.8,-0.15754,0.00012,10.79436]
[1776824422561,45.94,77014.04,1.8,-0.15754,0.00012,10.79436]
[1776824422569,45.94,77014.04,1.8,-0.15754,0.00012,10.79436]
[1776824422607,45.94,77014.04,1.8,-0.15754,0.00012,10.79436]
[1776824422707,45.94,77013.41,1.8,-0.15761,0.00012,10.79776]
[1776824422894,45.94,77013.41,1.8,-0.15761,0.00012,10.79776]
[1776824422948,45.94,77013.41,1.8,-0.15761,0.00012,10.79776]
[1776824423692,45.94,77013.41,1.8,-0.15761,0.00012,10.79776]
[1776824423665,45.94,77009.02,1.8,-0.15813,0.00012,10.82044]
[1776824424554,45.94,77000.97,1.8,-0.15908,0.00012,10.86187]
[1776824427416,45.94,76993.74,1.8,-0.15994,0.00012,10.89924]
[1776824427783,45.94,76993.74,1.8,-0.15994,0.00012,10.89924]
[1776824433452,45.95,76987.48,1.8,-0.16064,0.00012,10.92634]
[1776824434760,45.95,76987.48,1.8,-0.16064,0.00012,10.92634]
[1776824435466,45.95,76986.09,1.8,-0.16081,0.00012,10.93381]
[1776824438366,45.95,76980.89,1.8,-0.16144,0.00012,10.9611]
[1776824439588,45.95,76979.03,1.8,-0.16167,0.00012,10.9708]
[1776824439598,45.95,76979.03,1.8,-0.16167,0.00012,10.9708]
[1776824439635,45.95,76979.03,1.8,-0.16167,0.00012,10.9708]
[1776824439692,45.95,76967.22,1.8,-0.16309,0.00012,11.03157]
[1776824440165,45.95,76967.22,1.8,-0.16309,0.00012,11.03157]
[1776824440212,45.95,76967.22,1.8,-0.16309,0.00012,11.03157]
[1776824440782,45.95,76967.22,1.8,-0.16309,0.00012,11.03157]
[1776824440835,45.95,76962.05,1.8,-0.16371,0.00012,11.05829]
[1776824443529,45.96,76954.7,1.8,-0.16461,0.00012,11.09641]
[1776824443932,45.96,76954.7,1.8,-0.16461,0.00012,11.09641]
[1776824443997,45.96,76954.7,1.8,-0.16461,0.00012,11.09641]
[1776824444531,45.96,76956.3,1.8,-0.16442,0.00012,11.08834]
[1776824446016,45.96,76959.12,1.8,-0.16408,0.00012,11.07404]
[1776824446028,45.96,76959.12,1.8,-0.16408,0.00012,11.07404]
[1776824446543,45.96,76962.82,1.8,-0.16364,0.00012,11.05526]
[1776824447340,45.96,76962.82,1.8,-0.16364,0.00012,11.05526]
[1776824447415,45.96,76962.82,1.8,-0.16364,0.00012,11.05526]
[1776824447425,45.96,76962.82,1.8,-0.16364,0.00012,11.05526]
[1776824450316,45.96,76956.3,1.8,-0.16443,0.00012,11.08914]
[1776824450577,45.96,76956.3,1.8,-0.16444,0.00012,11.08929]
[1776824451238,45.96,76956.3,1.8,-0.16444,0.00012,11.08929]
[1776824452152,45.96,76952.32,1.8,-0.16492,0.00012,11.10979]
[1776824452324,45.96,76952.32,1.8,-0.16492,0.00012,11.10979]
[1776824452924,45.96,76946.35,1.8,-0.16564,0.00012,11.14045]
[1776824457888,45.96,76940.84,1.8,-0.16632,0.00012,11.16887]
[1776824457943,45.96,76940.84,1.8,-0.16632,0.00012,11.16887]
[1776824458529,45.96,76940.84,1.8,-0.16632,0.00012,11.16887]
[1776824458703,45.96,76940.84,1.8,-0.16632,0.00012,11.16887]
[1776824458717,45.96,76931.68,1.8,-0.16743,0.00012,11.21574]
[1776824458833,45.96,76931.68,1.8,-0.16743,0.00012,11.21574]
[1776824460827,45.96,76925.45,1.8,-0.16819,0.00012,11.24771]
[1776824461121,45.96,76925.45,1.8,-0.16819,0.00012,11.24771]
[1776824461657,45.96,76927.8,1.8,-0.16791,0.00012,11.23577]
[1776824462035,45.96,76927.8,1.8,-0.16791,0.00012,11.23577]
[1776824462369,45.96,76927.8,1.8,-0.16791,0.00012,11.23577]
[1776824466693,45.96,76935.34,1.8,-0.16699,0.00012,11.19709]
[1776824469794,45.96,76937.33,1.8,-0.16674,0.00012,11.18689]
[1776824469907,45.96,76936.29,1.8,-0.16687,0.00012,11.1922]
[1776824470218,45.96,76936.29,1.8,-0.16687,0.00012,11.1922]
[1776824470252,45.96,76936.29,1.8,-0.16687,0.00012,11.1922]
[1776824470263,45.96,76936.29,1.8,-0.16687,0.00012,11.1922]
[1776824470803,45.96,76926.39,1.8,-0.16808,0.00012,11.24279]
[1776824471610,45.96,76926.39,1.8,-0.16808,0.00012,11.24279]
[1776824471733,45.96,76926.39,1.8,-0.16808,0.00012,11.24276]
[1776824472501,45.96,76926.39,1.8,-0.16808,0.00012,11.24276]
[1776824473741,45.96,76915.52,1.8,-0.1694,0.00012,11.2981]
[1776824474414,45.96,76915.52,1.8,-0.1694,0.00012,11.2981]
[1776824476481,45.97,76910.41,1.8,-0.17007,0.00012,11.32571]
[1776824477309,45.97,76909.16,1.8,-0.17022,0.00012,11.3322]
[1776824478632,45.97,76909.14,1.8,-0.17023,0.00012,11.3324]
[1776824479214,45.97,76915.44,1.8,-0.16945,0.00012,11.30019]
[1776824479236,45.97,76915.44,1.8,-0.16945,0.00012,11.30019]
[1776824479784,45.97,76920.12,1.8,-0.16888,0.00012,11.27631]
[1776824480034,45.97,76920.12,1.8,-0.16888,0.00012,11.27631]
[1776824480529,45.97,76920.12,1.8,-0.16888,0.00012,11.27631]
[1776824480535,45.97,76920.12,1.8,-0.16888,0.00012,11.27631]
[1776824480794,45.97,76927.25,1.8,-0.16801,0.00012,11.23992]
[1776824480860,45.97,76927.25,1.8,-0.16801,0.00012,11.23992]
[1776824482762,45.97,76930.99,1.8,-0.16755,0.00012,11.22089]
[1776824482832,45.97,76930.99,1.8,-0.16755,0.00012,11.22089]
[1776824483429,45.97,76933.57,1.8,-0.16724,0.00012,11.20782]
[1776824483953,45.97,76934.95,1.8,-0.16708,0.00012,11.20089]
[1776824483961,45.97,76934.95,1.8,-0.16708,0.00012,11.20089]
[1776824484821,45.97,76929.39,1.8,-0.16776,0.00012,11.22945]
[1776824486080,45.97,76925.57,1.8,-0.16822,0.00012,11.24891]
[1776824486103,45.97,76925.57,1.8,-0.16822,0.00012,11.24891]
[1776824486137,45.97,76925.57,1.8,-0.16822,0.00012,11.24891]
[1776824486189,45.97,76925.57,1.8,-0.16822,0.00012,11.24891]
[1776824486282,45.97,76925.57,1.8,-0.16822,0.00012,11.24891]
[1776824486839,45.97,76923.13,1.8,-0.16852,0.00012,11.2613]
[1776824486919,45.97,76923.13,1.8,-0.16852,0.00012,11.2613]
[1776824486970,45.97,76923.13,1.8,-0.16852,0.00012,11.2613]
[1776824489859,45.98,76930.0,1.8,-0.16774,0.00012,11.22865]
[1776824490072,45.98,76930.0,1.8,-0.16774,0.00012,11.22865]
[1776824495802,45.99,76925.95,1.8,-0.16821,0.00012,11.24545]
[1776824495865,45.99,76925.95,1.8,-0.16821,0.00012,11.24545]
[1776824496246,45.99,76926.74,1.8,-0.16812,0.00012,11.2415]
[1776824496392,45.99,76922.66,1.8,-0.16862,0.00012,11.26242]
[1776824497688,45.99,76922.66,1.8,-0.16862,0.00012,11.26242]
[1776824497711,45.99,76913.43,1.8,-0.16975,0.00012,11.3096]
[1776824498922,45.99,76906.53,1.8,-0.1706,0.00012,11.3448]
[1776824499937,45.99,76906.53,1.8,-0.1706,0.00012,11.3448]
[1776824500264,45.99,76906.53,1.8,-0.1706,0.00012,11.3448]
[1776824500861,45.99,76906.53,1.8,-0.1706,0.00012,11.3448]
[1776824500865,45.99,76899.26,1.8,-0.1715,0.00012,11.38176]
[1776824501546,45.99,76899.26,1.8,-0.1715,0.00012,11.38176]
[1776824501892,45.99,76899.26,1.8,-0.1715,0.00012,11.38176]
[1776824502116,45.99,76899.75,1.8,-0.17143,0.00012,11.37918]
[1776824502667,45.99,76894.94,1.8,-0.17203,0.00012,11.40362]
[1776824507985,45.99,76890.06,1.8,-0.17264,0.00012,11.42858]
[1776824509979,45.99,76889.74,1.8,-0.17268,0.00012,11.43022]
[1776824512979,45.99,76889.48,1.8,-0.17271,0.00012,11.43159]
[1776824513081,45.99,76889.45,1.8,-0.17271,0.00012,11.43176]
[1776824514842,45.99,76889.45,1.8,-0.17271,0.00012,11.43176]
[1776824515009,45.99,76888.65,1.8,-0.17281,0.00012,11.43586]
[1776824515019,45.99,76888.65,1.8,-0.17281,0.00012,11.43586]
[1776824515263,45.99,76888.65,1.8,-0.17281,0.00012,11.43586]
[1776824516371,45.99,76886.65,1.8,-0.17306,0.00012,11.44606]
[1776824516706,45.99,76886.65,1.8,-0.17306,0.00012,11.44606]
[1776824516754,45.99,76886.97,1.8,-0.17302,0.00012,11.44444]
[1776824518201,45.99,76885.27,1.8,-0.17323,0.00012,11.4531]
[1776824518289,45.99,76885.27,1.8,-0.17323,0.00012,11.4531]
[1776824518914,45.99,76882.59,1.8,-0.17357,0.00012,11.46674]
[1776824518972,45.99,76882.59,1.8,-0.17357,0.00012,11.46674]
[1776824523633,45.99,76880.45,1.8,-0.17383,0.00012,11.4775]
[1776824527089,45.99,76880.51,1.8,-0.17382,0.00012,11.47703]
[1776824527196,45.99,76880.51,1.8,-0.17382,0.00012,11.47703]
[1776824527521,45.99,76880.51,1.8,-0.17382,0.00012,11.47703]
[1776824527646,45.99,76880.51,1.8,-0.17382,0.00012,11.47703]
[1776824527692,45.99,76878.87,1.8,-0.17402,0.00012,11.48535]
[1776824528000,45.99,76878.87,1.8,-0.17402,0.00012,11.48535]
[1776824528616,45.99,76878.87,1.8,-0.17402,0.00012,11.48535]
[1776824528644,45.99,76864.89,1.8,-0.1758,0.00013,11.5574]
[1776824529294,45.99,76864.89,1.8,-0.1758,0.00013,11.5574]
[1776824532339,46.0,76861.16,1.8,-0.17627,0.00013,11.57656]
[1776824534035,46.0,76861.99,1.8,-0.17617,0.00013,11.57243]
[1776824534736,46.0,76861.99,1.8,-0.17617,0.00013,11.57243]
[1776824536286,46.0,76861.37,1.8,-0.17625,0.00013,11.57567]
[1776824537072,46.0,76861.0,1.8,-0.17632,0.00013,11.57833]
[1776824539658,46.0,76860.72,1.8,-0.17637,0.00013,11.58049]
[1776824545495,46.0,76859.04,1.8,-0.17657,0.00013,11.58877]
[1776824551290,46.0,76853.69,1.8,-0.17718,0.00013,11.60989]
[1776824556938,46.0,76852.22,1.8,-0.17736,0.00013,11.61704]
[1776824564172,45.99,76846.87,1.8,-0.178,0.00013,11.64271]
[1776824564931,45.99,76846.87,1.8,-0.178,0.00013,11.64271]
[1776824565767,45.99,76847.93,1.8,-0.17786,0.00013,11.63715]
[1776824569109,45.97,76850.01,1.8,-0.17751,0.00013,11.62281]
[1776824569166,45.97,76850.01,1.8,-0.17751,0.00013,11.62281]
[1776824569176,45.97,76850.01,1.8,-0.17751,0.00013,11.62281]
[1776824569179,45.97,76850.01,1.8,-0.17751,0.00013,11.62281]
[1776824569251,45.97,76850.01,1.8,-0.17751,0.00013,11.62281]
[1776824570682,45.97,76850.02,1.8,-0.17748,0.00013,11.62168]
[1776824570729,45.97,76850.02,1.8,-0.17748,0.00013,11.62168]
[1776824570775,45.96,76850.1,1.8,-0.17744,0.00013,11.62022]
[1776824571780,45.96,76850.1,1.8,-0.17744,0.00013,11.62022]
[1776824575533,45.96,76849.34,1.8,-0.17753,0.00013,11.62367]
[1776824575635,45.96,76849.25,1.8,-0.17754,0.00013,11.62402]
[1776824580081,45.96,76848.1,1.8,-0.17768,0.00013,11.62946]
[1776824580163,45.96,76848.1,1.8,-0.17768,0.00013,11.62946]
[1776824580890,45.96,76842.22,1.8,-0.17842,0.00013,11.65924]
[1776824581500,45.96,76835.75,1.8,-0.17924,0.00013,11.692]
[1776824582275,45.96,76835.75,1.8,-0.17924,0.00013,11.692]
[1776824582383,45.96,76835.75,1.8,-0.17924,0.00013,11.692]
[1776824582733,45.96,76835.75,1.8,-0.17924,0.00013,11.692]
[1776824582926,45.96,76826.89,1.8,-0.18037,0.00013,11.73682]
[1776824583159,45.96,76826.89,1.8,-0.18037,0.00013,11.73682]
[1776824583167,45.96,76826.89,1.8,-0.18037,0.00013,11.73682]
[1776824583513,45.96,76826.89,1.8,-0.18035,0.00013,11.73615]
[1776824584254,45.96,76826.89,1.8,-0.18035,0.00013,11.73615]
[1776824584523,45.95,76823.24,1.8,-0.18082,0.00013,11.75454]
[1776824585528,45.95,76816.34,1.8,-0.1817,0.00013,11.78937]
[1776824588100,45.95,76813.29,1.8,-0.18208,0.00013,11.80445]
[1776824588629,45.95,76813.29,1.8,-0.18208,0.00013,11.80445]
[1776824588655,45.95,76812.89,1.8,-0.18213,0.00013,11.80628]
[1776824590066,45.95,76812.59,1.8,-0.18216,0.00013,11.8076]
[1776824590069,45.95,76812.59,1.8,-0.18216,0.00013,11.8076]
[1776824590615,45.95,76812.59,1.8,-0.18216,0.00013,11.8076]
[1776824590622,45.95,76811.27,1.8,-0.18233,0.00013,11.81409]
[1776824591233,45.95,76811.27,1.8,-0.18233,0.00013,11.81409]
[1776824591906,45.95,76811.27,1.8,-0.18233,0.00013,11.81409]
[1776824591979,45.95,76811.27,1.8,-0.18233,0.00013,11.81409]
[1776824592126,45.95,76810.95,1.8,-0.18236,0.00013,11.81551]
[1776824592577,45.95,76810.61,1.8,-0.1824,0.00013,11.81703]
[1776824593462,45.95,76810.61,1.8,-0.1824,0.00013,11.81703]
[1776824596250,45.92,76804.45,1.8,-0.18308,0.00013,11.84343]
[1776824599615,45.89,76801.87,1.8,-0.18324,0.00013,11.84968]
[1776824599679,45.89,76801.87,1.8,-0.18324,0.00013,11.84968]
[1776824599963,45.89,76801.87,1.8,-0.18324,0.00013,11.84968]
[1776824599994,45.88,76793.75,1.8,-0.18424,0.00013,11.88854]
[1776824600256,45.88,76793.75,1.8,-0.18424,0.00013,11.88854]
[1776824600288,45.88,76793.75,1.8,-0.18424,0.00013,11.88854]
[1776824600671,45.88,76793.75,1.8,-0.18424,0.00013,11.88854]
[1776824600772,45.87,76786.74,1.8,-0.1851,0.00013,11.92169]
[1776824601162,45.87,76786.74,1.8,-0.1851,0.00013,11.92169]
[1776824601216,45.87,76786.74,1.8,-0.1851,0.00013,11.92169]
[1776824601984,45.87,76786.74,1.8,-0.1851,0.00013,11.92169]
[1776824601640,45.86,76786.74,1.8,-0.18506,0.00013,11.92035]
[1776824602052,45.86,76786.74,1.8,-0.18506,0.00013,11.92035]
[1776824602695,45.86,76786.74,1.8,-0.18506,0.00013,11.92035]
[1776824602795,45.86,76777.97,1.8,-0.1862,0.00013,11.96455]
[1776824603083,45.86,76777.97,1.8,-0.1862,0.00013,11.96455]
[1776824604232,45.86,76777.97,1.8,-0.1862,0.00013,11.96434]
[1776824604292,45.86,76777.97,1.8,-0.1862,0.00013,11.96434]
[1776824604342,45.86,76777.97,1.8,-0.1862,0.00013,11.96434]
[1776824605261,45.85,76777.01,1.8,-0.18627,0.00013,11.96711]
[1776824606108,45.84,76776.39,1.8,-0.1863,0.00013,11.96811]
[1776824606159,45.84,76776.39,1.8,-0.1863,0.00013,11.96811]
[1776824606732,45.84,76776.39,1.8,-0.1863,0.00013,11.96811]
[1776824606997,45.84,76776.39,1.8,-0.1863,0.00013,11.96811]
[1776824606743,45.84,76777.51,1.8,-0.18615,0.00013,11.96222]
[1776824607006,45.84,76777.51,1.8,-0.18615,0.00013,11.96222]
[1776824607017,45.84,76777.51,1.8,-0.18615,0.00013,11.96222]
[1776824607272,45.84,76777.51,1.8,-0.18615,0.00013,11.96222]
[1776824607375,45.84,76777.51,1.8,-0.18615,0.00013,11.96222]
[1776824607684,45.84,76778.26,1.8,-0.18604,0.00013,11.9582]
[1776824608291,45.84,76778.26,1.8,-0.18604,0.00013,11.9582]
[1776824608691,45.84,76787.16,1.8,-0.18487,0.00013,11.91292]
[1776824610709,45.83,76798.21,1.8,-0.18343,0.00013,11.85645]
[1776824611532,45.83,76798.21,1.8,-0.18343,0.00013,11.85645]
[1776824611559,45.83,76798.21,1.8,-0.18343,0.00013,11.85645]
[1776824611849,45.83,76798.21,1.8,-0.18343,0.00013,11.85645]
[1776824611919,45.83,76805.19,1.8,-0.18245,0.00013,11.81481]
[1776824612062,45.83,76805.19,1.8,-0.18245,0.00013,11.81481]
[1776824613209,45.82,76805.19,1.8,-0.1824,0.00013,11.81275]
[1776824613235,45.82,76805.19,1.8,-0.1824,0.00013,11.81275]
[1776824616473,45.81,76814.18,1.8,-0.18119,0.00013,11.76485]
[1776824617204,45.81,76815.27,1.8,-0.18104,0.00013,11.75904]
[1776824617359,45.81,76815.27,1.8,-0.18104,0.00013,11.75904]
[1776824617562,45.81,76815.27,1.8,-0.18104,0.00013,11.75904]
[1776824617757,45.81,76817.41,1.8,-0.18076,0.00013,11.74789]
[1776824618929,45.81,76817.41,1.8,-0.18076,0.00013,11.74789]
[1776824619000,45.81,76817.41,1.8,-0.18076,0.00013,11.74789]
[1776824618982,45.81,76808.65,1.8,-0.18188,0.00013,11.79231]
[1776824619056,45.81,76808.65,1.8,-0.18188,0.00013,11.79231]
[1776824619768,45.81,76808.65,1.8,-0.18188,0.00013,11.79217]
[1776824620209,45.81,76808.65,1.8,-0.18188,0.00013,11.79217]
[1776824620241,45.81,76808.65,1.8,-0.18188,0.00013,11.79217]
[1776824620595,45.81,76808.65,1.8,-0.18188,0.00013,11.79217]
[1776824620777,45.8,76806.24,1.8,-0.18215,0.00013,11.80262]
[1776824621358,45.8,76806.24,1.8,-0.18215,0.00013,11.80262]
[1776824622174,45.8,76807.55,1.8,-0.18197,0.00013,11.79564]
[1776824623920,45.8,76806.54,1.8,-0.18209,0.00013,11.80047]
[1776824624006,45.79,76816.92,1.8,-0.18074,0.00013,11.74735]
[1776824625392,45.79,76816.92,1.8,-0.18074,0.00013,11.74707]
[1776824626335,45.79,76821.03,1.8,-0.1802,0.00013,11.72576]
[1776824626870,45.79,76821.03,1.8,-0.1802,0.00013,11.72576]
[1776824626984,45.79,76821.03,1.8,-0.1802,0.00013,11.72576]
[1776824626923,45.79,76826.61,1.8,-0.17948,0.00013,11.69712]
[1776824627106,45.79,76826.61,1.8,-0.17948,0.00013,11.69712]
[1776824627189,45.79,76826.61,1.8,-0.17948,0.00013,11.69712]
[1776824627825,45.79,76826.61,1.8,-0.17947,0.00013,11.6969]
[1776824628623,45.79,76826.61,1.8,-0.17947,0.00013,11.6969]
[1776824628835,45.79,76831.1,1.8,-0.17889,0.00013,11.67383]
[1776824629925,45.79,76831.1,1.8,-0.17889,0.00013,11.67383]
[1776824629982,45.79,76831.17,1.8,-0.17888,0.00013,11.67331]
[1776824631866,45.79,76831.17,1.8,-0.17888,0.00013,11.67315]
[1776824635188,45.75,76825.03,1.8,-0.17948,0.00013,11.69697]
[1776824635217,45.75,76825.03,1.8,-0.17948,0.00013,11.69697]
[1776824635469,45.75,76825.03,1.8,-0.17948,0.00013,11.69697]
[1776824635697,45.75,76825.03,1.8,-0.17948,0.00013,11.69697]
[1776824635820,45.75,76825.03,1.8,-0.17948,0.00013,11.69697]
[1776824635924,45.74,76865.42,1.8,-0.1743,0.00013,11.48862]
[1776824636744,45.74,76865.42,1.8,-0.1743,0.00013,11.48862]
[1776824636991,45.74,76887.33,1.8,-0.17155,0.00012,11.37603]
[1776824637589,45.74,76887.33,1.8,-0.17155,0.00012,11.37603]
[1776824637980,45.74,76887.33,1.8,-0.17155,0.00012,11.37603]
[1776824638005,45.74,76947.65,1.8,-0.16415,0.00012,11.06619]
[1776824638337,45.74,76947.65,1.8,-0.16415,0.00012,11.06619]
[1776824638437,45.74,76947.65,1.8,-0.16415,0.00012,11.06619]
[1776824638931,45.74,76947.73,1.8,-0.16414,0.00012,11.06564]
[1776824639257,45.74,76947.73,1.8,-0.16414,0.00012,11.06564]
[1776824639414,45.74,76947.73,1.8,-0.16414,0.00012,11.06564]
[1776824639934,45.74,76959.28,1.8,-0.16275,0.00012,11.00623]
[1776824640566,45.74,76959.28,1.8,-0.16275,0.00012,11.00623]
[1776824640794,45.74,76959.28,1.8,-0.16275,0.00012,11.00623]
[1776824640921,45.74,76959.28,1.8,-0.16275,0.00012,11.00623]
[1776824641018,45.74,77002.13,1.8,-0.15765,0.00012,10.78563]
[1776824641822,45.74,77002.13,1.8,-0.15765,0.00012,10.78563]
[1776824641884,45.74,77002.13,1.8,-0.15765,0.00012,10.78563]
[1776824641911,45.74,77002.13,1.8,-0.15765,0.00012,10.78563]
[1776824641995,45.74,77052.04,1.8,-0.15185,0.00011,10.52876]
[1776824642551,45.74,77052.04,1.8,-0.15185,0.00011,10.52876]
[1776824642981,45.74,77052.04,1.8,-0.15185,0.00011,10.52876]
[1776824642960,45.74,77051.62,1.8,-0.1519,0.00011,10.53093]
[1776824643245,45.74,77051.62,1.8,-0.1519,0.00011,10.53093]
[1776824643714,45.74,77051.62,1.8,-0.1519,0.00011,10.53093]
[1776824644051,45.74,77115.8,1.8,-0.14467,0.00011,10.20115]
[1776824644206,45.74,77115.8,1.8,-0.14467,0.00011,10.20115]
[1776824644357,45.74,77115.8,1.8,-0.14467,0.00011,10.20115]
[1776824645043,45.74,77115.8,1.8,-0.14467,0.00011,10.20115]
[1776824644974,45.74,77115.13,1.8,-0.14474,0.00011,10.20459]
[1776824646569,45.74,77119.3,1.8,-0.14429,0.00011,10.18355]
[1776824646684,45.74,77119.3,1.8,-0.14429,0.00011,10.18355]
[1776824646997,45.74,77119.23,1.8,-0.1443,0.00011,10.18433]
[1776824647207,45.74,77119.23,1.8,-0.1443,0.00011,10.18433]
[1776824647314,45.74,77119.23,1.8,-0.1443,0.00011,10.18433]
[1776824647993,45.75,77119.43,1.8,-0.14429,0.00011,10.18373]
[1776824648104,45.75,77119.43,1.8,-0.14429,0.00011,10.18373]
[1776824648142,45.75,77119.43,1.8,-0.14429,0.00011,10.18373]
[1776824648176,45.75,77119.43,1.8,-0.14429,0.00011,10.18373]
[1776824648205,45.75,77119.43,1.8,-0.14429,0.00011,10.18373]
[1776824648701,45.75,77119.43,1.8,-0.14429,0.00011,10.18373]
[1776824649006,45.75,77099.08,1.8,-0.14656,0.00011,10.28871]
[1776824650919,45.75,77099.08,1.8,-0.14657,0.00011,10.28909]
[1776824651016,45.75,77087.73,1.8,-0.14785,0.00011,10.34769]
[1776824651579,45.75,77087.73,1.8,-0.14785,0.00011,10.34769]
[1776824651674,45.75,77087.73,1.8,-0.14785,0.00011,10.34769]
[1776824652050,45.75,77085.75,1.8,-0.14808,0.00011,10.35803]
[1776824652577,45.75,77085.75,1.8,-0.14808,0.00011,10.35803]
[1776824652601,45.75,77085.75,1.8,-0.14808,0.00011,10.35803]
[1776824653048,45.75,77080.65,1.8,-0.14866,0.00011,10.3844]
[1776824653117,45.75,77080.65,1.8,-0.14866,0.00011,10.3844]
[1776824654055,45.75,77071.72,1.8,-0.14967,0.00011,10.43046]
[1776824654621,45.75,77071.72,1.8,-0.14967,0.00011,10.43046]
[1776824655218,45.75,77070.42,1.8,-0.14982,0.00011,10.43739]
[1776824655991,45.75,77070.42,1.8,-0.14982,0.00011,10.43739]
[1776824656065,45.75,77070.42,1.8,-0.14982,0.00011,10.43739]
[1776824656073,45.75,77059.0,1.8,-0.15113,0.00011,10.49639]
[1776824656084,45.75,77059.0,1.8,-0.15113,0.00011,10.49639]
[1776824657076,45.75,77059.59,1.8,-0.15107,0.00011,10.49353]
[1776824658212,45.76,77057.02,1.8,-0.15136,0.00011,10.5069]
[1776824658610,45.76,77057.02,1.8,-0.15136,0.00011,10.5069]
[1776824658624,45.76,77057.02,1.8,-0.15136,0.00011,10.5069]
[1776824659090,45.76,77049.68,1.8,-0.15221,0.00011,10.5448]
[1776824659286,45.76,77049.68,1.8,-0.15221,0.00011,10.5448]
[1776824660097,45.76,77044.41,1.8,-0.15282,0.00012,10.57199]
[1776824660266,45.76,77044.41,1.8,-0.15282,0.00012,10.57199]
[1776824661104,45.76,77044.57,1.8,-0.1528,0.00012,10.57119]
[1776824662070,45.76,77044.57,1.8,-0.1528,0.00012,10.57119]
[1776824662149,45.76,77050.66,1.8,-0.1521,0.00011,10.53987]
[1776824663398,45.76,77050.66,1.8,-0.1521,0.00011,10.53987]
[1776824663500,45.76,77057.46,1.8,-0.15132,0.00011,10.5049]
[1776824664248,45.76,77057.46,1.8,-0.15132,0.00011,10.5049]
[1776824664657,45.76,77055.3,1.8,-0.15157,0.00011,10.51609]
[1776824667084,45.76,77054.61,1.8,-0.15165,0.00011,10.51958]
[1776824667370,45.76,77057.17,1.8,-0.15135,0.00011,10.50637]
[1776824668841,45.76,77038.29,1.8,-0.15352,0.00012,10.60352]
[1776824669912,45.76,77025.73,1.8,-0.15497,0.00012,10.66804]
[1776824670226,45.76,77017.98,1.8,-0.15588,0.00012,10.70794]
[1776824671312,45.76,77017.98,1.8,-0.15588,0.00012,10.70794]
[1776824671431,45.76,77017.98,1.8,-0.15588,0.00012,10.70794]
[1776824671831,45.75,77018.41,1.8,-0.15576,0.00012,10.69951]
[1776824672265,45.75,77018.41,1.8,-0.15576,0.00012,10.69951]
[1776824672923,45.75,77018.41,1.8,-0.15576,0.00012,10.69951]
[1776824672996,45.75,77018.41,1.8,-0.15576,0.00012,10.69951]
[1776824673030,45.75,77014.07,1.8,-0.15626,0.00012,10.72186]
[1776824673904,45.75,77002.96,1.8,-0.15757,0.00012,10.77906]
[1776824674958,45.75,76996.01,1.8,-0.15838,0.00012,10.8147]
[1776824676316,45.75,76995.62,1.8,-0.15843,0.00012,10.81671]
[1776824676395,45.75,76995.62,1.8,-0.15843,0.00012,10.81671]
[1776824676415,45.75,77004.9,1.8,-0.15733,0.00012,10.76875]
[1776824677348,45.75,77004.9,1.8,-0.15733,0.00012,10.76875]
[1776824677447,45.75,77012.25,1.8,-0.15647,0.00012,10.73072]
[1776824678196,45.75,77012.25,1.8,-0.15647,0.00012,10.73072]
[1776824678263,45.75,77010.37,1.8,-0.15668,0.00012,10.74019]
[1776824680204,45.75,77010.54,1.8,-0.15666,0.00012,10.73931]
[1776824680947,45.75,77006.48,1.8,-0.15713,0.00012,10.76002]
[1776824682338,45.75,77004.32,1.8,-0.15739,0.00012,10.77114]
[1776824684160,45.75,77004.58,1.8,-0.15735,0.00012,10.76954]
[1776824690077,45.75,77004.68,1.8,-0.15732,0.00012,10.76831]
[1776824690124,45.75,77006.05,1.8,-0.15716,0.00012,10.76095]
[1776824690527,45.75,77006.05,1.8,-0.15716,0.00012,10.76095]
[1776824690628,45.75,77006.32,1.8,-0.15712,0.00012,10.75956]
[1776824692316,45.74,77009.46,1.8,-0.15675,0.00012,10.74311]
[1776824693141,45.74,77009.64,1.8,-0.15672,0.00012,10.74192]
[1776824693334,45.74,77009.64,1.8,-0.15672,0.00012,10.74192]
[1776824693744,45.74,77009.64,1.8,-0.15672,0.00012,10.74192]
[1776824693754,45.74,77010.9,1.8,-0.15657,0.00012,10.73517]
[1776824695559,45.74,77010.9,1.8,-0.15657,0.00012,10.73517]
[1776824695652,45.74,77006.88,1.8,-0.15703,0.00012,10.75562]
[1776824696248,45.74,77006.88,1.8,-0.15703,0.00012,10.75562]
[1776824696281,45.74,77006.88,1.8,-0.15703,0.00012,10.75562]
[1776824696849,45.74,77004.3,1.8,-0.15733,0.00012,10.76841]
[1776824697267,45.74,77004.3,1.8,-0.15733,0.00012,10.76841]
[1776824698028,45.74,77004.3,1.8,-0.15733,0.00012,10.76841]
[1776824703090,45.73,77007.53,1.8,-0.15692,0.00012,10.75075]
[1776824703145,45.73,77007.53,1.8,-0.15692,0.00012,10.75075]
[1776824703143,45.73,77027.75,1.8,-0.15455,0.00012,10.64599]
[1776824704088,45.73,77027.75,1.8,-0.15455,0.00012,10.64599]
[1776824704143,45.73,77047.89,1.8,-0.15222,0.00011,10.54225]
[1776824705944,45.73,77045.32,1.8,-0.15252,0.00012,10.55551]
[1776824706027,45.73,77045.32,1.8,-0.15252,0.00012,10.55551]
[1776824706039,45.73,77045.32,1.8,-0.15252,0.00012,10.55551]
[1776824706088,45.73,77045.32,1.8,-0.15252,0.00012,10.55551]
[1776824706117,45.73,77045.32,1.8,-0.15252,0.00012,10.55551]
[1776824706122,45.73,77047.94,1.8,-0.15221,0.00011,10.54185]
[1776824706179,45.73,77047.94,1.8,-0.15221,0.00011,10.54185]
[1776824706885,45.73,77047.94,1.8,-0.15221,0.00011,10.54185]
[1776824706919,45.73,77047.94,1.8,-0.15221,0.00011,10.54185]
[1776824706955,45.73,77047.94,1.8,-0.15221,0.00011,10.54185]
[1776824707081,45.73,77047.94,1.8,-0.15221,0.00011,10.54185]
[1776824706958,45.73,77061.97,1.8,-0.1506,0.00011,10.46944]
[1776824707375,45.73,77061.97,1.8,-0.1506,0.00011,10.46944]
[1776824707610,45.73,77061.97,1.8,-0.1506,0.00011,10.46944]
[1776824707644,45.73,77061.97,1.8,-0.1506,0.00011,10.46944]
[1776824707675,45.73,77061.97,1.8,-0.1506,0.00011,10.46944]
[1776824707743,45.73,77066.29,1.8,-0.15011,0.00011,10.4472]
[1776824708281,45.73,77066.29,1.8,-0.15011,0.00011,10.4472]
[1776824708370,45.73,77066.29,1.8,-0.15011,0.00011,10.4472]
[1776824709013,45.73,77071.51,1.8,-0.14951,0.00011,10.42009]
[1776824712531,45.73,77064.72,1.8,-0.15027,0.00011,10.45454]
[1776824712633,45.73,77064.72,1.8,-0.15027,0.00011,10.45454]
[1776824713117,45.73,77064.62,1.8,-0.15028,0.00011,10.45487]
[1776824713377,45.73,77064.62,1.8,-0.15028,0.00011,10.45487]
[1776824713383,45.73,77064.62,1.8,-0.15028,0.00011,10.45487]
[1776824713401,45.73,77064.62,1.8,-0.15028,0.00011,10.45487]
[1776824713707,45.73,77064.62,1.8,-0.15028,0.00011,10.45487]
[1776824714094,45.73,77064.62,1.8,-0.15028,0.00011,10.45487]
[1776824713765,45.73,77064.98,1.8,-0.15024,0.00011,10.45302]
[1776824714364,45.73,77064.98,1.8,-0.15024,0.00011,10.45302]
[1776824715070,45.73,77064.98,1.8,-0.15024,0.00011,10.45302]
[1776824715076,45.73,77064.98,1.8,-0.15024,0.00011,10.45302]
[1776824715107,45.73,77064.98,1.8,-0.15024,0.00011,10.45302]
[1776824714570,45.73,77061.66,1.8,-0.15061,0.00011,10.46993]
[1776824715770,45.73,77061.66,1.8,-0.15061,0.00011,10.46993]
[1776824716068,45.72,77063.58,1.8,-0.15039,0.00011,10.45965]
[1776824717654,45.72,77066.72,1.8,-0.15002,0.00011,10.44328]
[1776824717913,45.72,77074.28,1.8,-0.14916,0.00011,10.40418]
[1776824718441,45.72,77074.28,1.8,-0.14916,0.00011,10.40418]
[1776824719161,45.72,77074.28,1.8,-0.14916,0.00011,10.40418]
[1776824718505,45.72,77074.28,1.8,-0.14916,0.00011,10.40418]
[1776824720094,45.72,77074.28,1.8,-0.14916,0.00011,10.40418]
[1776824720122,45.72,77083.71,1.8,-0.14809,0.00011,10.35543]
[1776824720215,45.72,77083.71,1.8,-0.14809,0.00011,10.35543]
[1776824720898,45.72,77103.63,1.8,-0.14585,0.00011,10.25288]
[1776824721737,45.72,77103.63,1.8,-0.14585,0.00011,10.25288]
[1776824721827,45.72,77113.26,1.8,-0.14478,0.00011,10.20325]
[1776824722837,45.72,77113.26,1.8,-0.14478,0.00011,10.20325]
[1776824722852,45.72,77117.75,1.8,-0.14428,0.00011,10.18015]
[1776824724668,45.72,77114.9,1.8,-0.14459,0.00011,10.19481]
[1776824724718,45.72,77115.35,1.8,-0.14454,0.00011,10.19249]
[1776824725903,45.72,77115.35,1.8,-0.14454,0.00011,10.19249]
[1776824726105,45.72,77123.26,1.8,-0.14367,0.00011,10.15182]
[1776824728086,45.72,77123.26,1.8,-0.14367,0.00011,10.15182]
[1776824728169,45.72,77128.23,1.8,-0.14312,0.00011,10.1264]
[1776824728567,45.72,77128.23,1.8,-0.14312,0.00011,10.1264]
[1776824728578,45.72,77128.23,1.8,-0.14312,0.00011,10.1264]
[1776824728631,45.72,77128.23,1.8,-0.14312,0.00011,10.1264]
[1776824728724,45.72,77128.18,1.8,-0.14313,0.00011,10.12666]
[1776824730253,45.72,77128.98,1.8,-0.14304,0.00011,10.12275]
[1776824730338,45.72,77128.98,1.8,-0.14304,0.00011,10.12275]
[1776824730362,45.72,77128.98,1.8,-0.14304,0.00011,10.12275]
[1776824731048,45.72,77128.98,1.8,-0.14304,0.00011,10.12275]
[1776824731107,45.72,77128.98,1.8,-0.14304,0.00011,10.12275]
[1776824731189,45.72,77128.98,1.8,-0.14304,0.00011,10.12275]
[1776824731086,45.72,77121.38,1.8,-0.14382,0.00011,10.1559]
[1776824731231,45.72,77121.38,1.8,-0.14382,0.00011,10.1559]
[1776824732087,45.72,77121.38,1.8,-0.14382,0.00011,10.1559]
[1776824732183,45.72,77121.38,1.8,-0.14382,0.00011,10.1559]
[1776824732180,45.72,77115.84,1.8,-0.14443,0.00011,10.18443]
[1776824733230,45.72,77115.84,1.8,-0.14443,0.00011,10.18443]
[1776824733341,45.72,77115.84,1.8,-0.14443,0.00011,10.18443]
[1776824734141,45.72,77104.13,1.8,-0.14574,0.00011,10.24484]
[1776824735634,45.72,77094.15,1.8,-0.14686,0.00011,10.29631]
[1776824737061,45.72,77094.15,1.8,-0.14686,0.00011,10.29631]
[1776824737068,45.72,77094.15,1.8,-0.14686,0.00011,10.29631]
[1776824737133,45.72,77094.15,1.8,-0.14686,0.00011,10.29631]
[1776824737111,45.73,77088.77,1.8,-0.14747,0.00011,10.32416]
[1776824738224,45.73,77088.77,1.8,-0.14747,0.00011,10.32416]
[1776824739125,45.73,77082.0,1.8,-0.14823,0.00011,10.35904]
[1776824740215,45.73,77078.87,1.8,-0.14859,0.00011,10.37514]
[1776824740274,45.73,77078.87,1.8,-0.14859,0.00011,10.37514]
[1776824740771,45.73,77079.59,1.8,-0.14851,0.00011,10.3714]
[1776824741807,45.73,77079.59,1.8,-0.14851,0.00011,10.3714]
[1776824741912,45.73,77079.59,1.8,-0.14851,0.00011,10.3714]
[1776824742183,45.73,77079.59,1.8,-0.14851,0.00011,10.3714]
[1776824741967,45.72,77079.0,1.8,-0.14857,0.00011,10.37442]
[1776824743201,45.72,77092.59,1.8,-0.14704,0.00011,10.30444]
[1776824744687,45.73,77103.5,1.8,-0.14582,0.00011,10.24838]
[1776824748265,45.73,77100.62,1.8,-0.14614,0.00011,10.26318]
[1776824748715,45.73,77100.62,1.8,-0.14614,0.00011,10.26318]
[1776824753750,45.73,77097.13,1.8,-0.14654,0.00011,10.28169]
[1776824754758,45.73,77085.84,1.8,-0.14781,0.00011,10.3399]
[1776824756966,45.73,77077.53,1.8,-0.14876,0.00011,10.3828]
[1776824761971,45.73,77086.75,1.8,-0.14771,0.00011,10.33525]
[1776824764068,45.73,77086.75,1.8,-0.14771,0.00011,10.33525]
[1776824764143,45.73,77086.75,1.8,-0.14771,0.00011,10.33525]
[1776824764198,45.73,77086.75,1.8,-0.14771,0.00011,10.33525]
[1776824764127,45.73,77100.2,1.8,-0.1462,0.00011,10.26573]
[1776824764830,45.73,77100.2,1.8,-0.1462,0.00011,10.26573]
[1776824766847,45.73,77089.59,1.8,-0.14739,0.00011,10.32036]
[1776824770872,45.73,77082.66,1.8,-0.14817,0.00011,10.35626]
[1776824775906,45.73,77081.78,1.8,-0.14828,0.00011,10.36091]
[1776824781033,45.73,77079.95,1.8,-0.14849,0.00011,10.37051]
[1776824785046,45.73,77090.5,1.8,-0.1473,0.00011,10.31626]
[1776824790774,45.73,77087.68,1.8,-0.14762,0.00011,10.33097]
[1776824791403,45.73,77088.57,1.8,-0.14745,0.00011,10.32032]
[1776824792078,45.73,77091.01,1.8,-0.14718,0.00011,10.30772]
[1776824796252,45.73,77091.1,1.8,-0.14716,0.00011,10.30719]
[1776824796233,45.73,77100.46,1.8,-0.14611,0.00011,10.25903]
[1776824796455,45.73,77100.46,1.8,-0.14611,0.00011,10.25903]
[1776824796655,45.73,77100.46,1.8,-0.14611,0.00011,10.25903]
[1776824797106,45.73,77100.46,1.8,-0.14611,0.00011,10.25903]
[1776824797185,45.73,77100.46,1.8,-0.14611,0.00011,10.25903]
[1776824797287,45.73,77100.46,1.8,-0.14611,0.00011,10.25903]
[1776824797263,45.73,77124.74,1.8,-0.14341,0.00011,10.13419]
[1776824797993,45.73,77124.74,1.8,-0.14341,0.00011,10.13419]
[1776824798193,45.73,77124.74,1.8,-0.14341,0.00011,10.13419]
[1776824798374,45.73,77122.18,1.8,-0.1437,0.00011,10.14734]
[1776824800177,45.73,77122.18,1.8,-0.1437,0.00011,10.14749]
[1776824800278,45.73,77121.71,1.8,-0.14376,0.00011,10.15017]
[1776824801486,45.73,77122.43,1.8,-0.14368,0.00011,10.14662]
[1776824801511,45.73,77122.43,1.8,-0.14368,0.00011,10.14662]
[1776824802114,45.73,77131.46,1.8,-0.14269,0.00011,10.10026]
[1776824802681,45.73,77131.46,1.8,-0.14269,0.00011,10.10026]
[1776824802729,45.73,77131.46,1.8,-0.14269,0.00011,10.10026]
[1776824803141,45.73,77131.46,1.8,-0.14269,0.00011,10.10026]
[1776824803174,45.73,77131.46,1.8,-0.14269,0.00011,10.10026]
[1776824803224,45.73,77140.78,1.8,-0.14166,0.00011,10.05247]
[1776824804050,45.73,77140.78,1.8,-0.14166,0.00011,10.05247]
[1776824804066,45.73,77140.78,1.8,-0.14166,0.00011,10.05247]
[1776824804137,45.73,77140.78,1.8,-0.14166,0.00011,10.05247]
[1776824804139,45.73,77140.29,1.8,-0.14172,0.00011,10.05508]
[1776824805008,45.73,77140.29,1.8,-0.14172,0.00011,10.05508]
[1776824805215,45.73,77140.67,1.8,-0.14168,0.00011,10.05322]
[1776824807152,45.73,77139.22,1.8,-0.14184,0.00011,10.06076]
[1776824807197,45.73,77139.22,1.8,-0.14184,0.00011,10.06076]
[1776824807254,45.73,77139.72,1.8,-0.14179,0.00011,10.05829]
[1776824808428,45.73,77139.72,1.8,-0.14179,0.00011,10.05839]
[1776824809037,45.73,77139.72,1.8,-0.14179,0.00011,10.05839]
[1776824809045,45.73,77139.72,1.8,-0.14179,0.00011,10.05839]
[1776824809139,45.73,77139.72,1.8,-0.14179,0.00011,10.05839]
[1776824809231,45.73,77137.09,1.8,-0.14208,0.00011,10.07198]
[1776824809884,45.73,77137.09,1.8,-0.14208,0.00011,10.07198]
[1776824809973,45.73,77137.09,1.8,-0.14208,0.00011,10.07198]
[1776824810002,45.73,77137.09,1.8,-0.14208,0.00011,10.07198]
[1776824810056,45.73,77137.09,1.8,-0.14208,0.00011,10.07198]
[1776824810171,45.73,77137.09,1.8,-0.14208,0.00011,10.07207]
[1776824810788,45.73,77137.09,1.8,-0.14208,0.00011,10.07207]
[1776824810829,45.73,77137.09,1.8,-0.14208,0.00011,10.07207]
[1776824811113,45.73,77137.09,1.8,-0.14208,0.00011,10.07207]
[1776824811226,45.73,77137.09,1.8,-0.14208,0.00011,10.07207]
[1776824811214,45.73,77126.58,1.8,-0.14324,0.00011,10.12604]
[1776824811504,45.73,77126.58,1.8,-0.14324,0.00011,10.12604]
[1776824811512,45.73,77126.58,1.8,-0.14324,0.00011,10.12604]
[1776824812252,45.73,77126.58,1.8,-0.14324,0.00011,10.12604]
[1776824812320,45.73,77123.4,1.8,-0.14359,0.00011,10.14242]
[1776824813196,45.74,77123.46,1.8,-0.14359,0.00011,10.14228]
[1776824813562,45.74,77123.46,1.8,-0.14359,0.00011,10.14228]
[1776824814218,45.74,77113.74,1.8,-0.14467,0.00011,10.19235]
[1776824815220,45.74,77113.74,1.8,-0.14467,0.00011,10.19235]
[1776824815323,45.74,77116.03,1.8,-0.14441,0.00011,10.18066]
[1776824815606,45.74,77116.03,1.8,-0.14441,0.00011,10.18066]
[1776824817221,45.74,77116.03,1.8,-0.14442,0.00011,10.18075]
[1776824817308,45.74,77117.97,1.8,-0.1442,0.00011,10.17087]
[1776824818266,45.74,77117.97,1.8,-0.1442,0.00011,10.17087]
[1776824819293,45.74,77131.4,1.8,-0.14272,0.00011,10.10207]
[1776824823263,45.74,77139.68,1.8,-0.14183,0.00011,10.0601]
[1776824824281,45.74,77139.68,1.8,-0.14183,0.00011,10.0601]
[1776824825238,45.74,77144.38,1.8,-0.14131,0.00011,10.03602]
[1776824825290,45.74,77132.16,1.8,-0.14265,0.00011,10.09883]
[1776824825375,45.74,77132.16,1.8,-0.14265,0.00011,10.09883]
[1776824825379,45.74,77132.16,1.8,-0.14265,0.00011,10.09883]
[1776824825387,45.74,77132.16,1.8,-0.14265,0.00011,10.09883]
[1776824826014,45.74,77132.16,1.8,-0.14265,0.00011,10.09883]
[1776824826025,45.74,77132.16,1.8,-0.14265,0.00011,10.09883]
[1776824826069,45.74,77132.16,1.8,-0.14265,0.00011,10.09883]
[1776824826130,45.74,77132.16,1.8,-0.14265,0.00011,10.09883]
[1776824826223,45.74,77132.16,1.8,-0.14265,0.00011,10.09883]
[1776824826282,45.74,77132.16,1.8,-0.14265,0.00011,10.09884]
[1776824826343,45.74,77132.16,1.8,-0.14265,0.00011,10.09884]
[1776824826401,45.74,77132.16,1.8,-0.14265,0.00011,10.09884]
[1776824827006,45.74,77132.16,1.8,-0.14265,0.00011,10.09884]
[1776824827016,45.74,77132.16,1.8,-0.14265,0.00011,10.09884]
[1776824827308,45.74,77137.01,1.8,-0.14213,0.00011,10.0741]
[1776824830306,45.74,77139.45,1.8,-0.14186,0.00011,10.06155]
[1776824831319,45.74,77145.52,1.8,-0.14119,0.00011,10.03047]
[1776824831748,45.74,77145.52,1.8,-0.14119,0.00011,10.03047]
[1776824831808,45.74,77145.52,1.8,-0.14119,0.00011,10.03047]
[1776824831823,45.74,77145.52,1.8,-0.14119,0.00011,10.03047]
[1776824831868,45.74,77145.52,1.8,-0.14119,0.00011,10.03047]
[1776824832191,45.74,77145.52,1.8,-0.14119,0.00011,10.03047]
[1776824832257,45.74,77145.52,1.8,-0.14119,0.00011,10.03047]
[1776824832332,45.74,77145.26,1.8,-0.14122,0.00011,10.03188]
[1776824832503,45.74,77145.26,1.8,-0.14122,0.00011,10.03188]
[1776824833438,45.74,77143.16,1.8,-0.14146,0.00011,10.04273]
[1776824833627,45.74,77143.16,1.8,-0.14146,0.00011,10.04273]
[1776824833690,45.74,77143.16,1.8,-0.14146,0.00011,10.04273]
[1776824833801,45.74,77143.16,1.8,-0.14146,0.00011,10.04273]
[1776824834339,45.74,77141.82,1.8,-0.1416,0.00011,10.04968]
[1776824835003,45.74,77141.82,1.8,-0.1416,0.00011,10.04968]
[1776824835293,45.74,77141.82,1.8,-0.1416,0.00011,10.04968]
[1776824835339,45.74,77141.82,1.8,-0.1416,0.00011,10.04968]
[1776824835350,45.74,77133.45,1.8,-0.14253,0.00011,10.09288]
[1776824837544,45.74,77136.04,1.8,-0.14224,0.00011,10.07958]
[1776824838368,45.74,77135.02,1.8,-0.14235,0.00011,10.08483]
[1776824841636,45.74,77135.74,1.8,-0.14228,0.00011,10.08115]
[1776824841931,45.74,77135.74,1.8,-0.14228,0.00011,10.08115]
[1776824843787,45.74,77135.8,1.8,-0.14227,0.00011,10.08084]
[1776824843831,45.74,77138.81,1.8,-0.14194,0.00011,10.06537]
[1776824845190,45.74,77138.81,1.8,-0.14194,0.00011,10.06537]
[1776824845248,45.74,77138.81,1.8,-0.14194,0.00011,10.06537]
[1776824845952,45.74,77137.54,1.8,-0.14208,0.00011,10.07193]
[1776824845977,45.74,77137.54,1.8,-0.14208,0.00011,10.07193]
[1776824846303,45.74,77136.82,1.8,-0.14216,0.00011,10.07566]
[1776824851461,45.74,77131.01,1.8,-0.14273,0.00011,10.09949]
[1776824856926,45.74,77129.08,1.8,-0.14294,0.00011,10.10939]
[1776824860612,45.74,77140.04,1.8,-0.14174,0.00011,10.05328]
[1776824865625,45.74,77135.21,1.8,-0.14227,0.00011,10.07818]
[1776824869784,45.74,77137.3,1.8,-0.14205,0.00011,10.06751]
[1776824870193,45.74,77137.3,1.8,-0.14205,0.00011,10.06751]
[1776824871467,45.75,77136.47,1.8,-0.14214,0.00011,10.07181]
[1776824872282,45.75,77136.47,1.8,-0.14214,0.00011,10.07181]
[1776824877644,45.75,77130.9,1.8,-0.14277,0.00011,10.10143]
[1776824883088,45.75,77136.62,1.8,-0.14215,0.00011,10.07264]
[1776824888580,45.75,77138.98,1.8,-0.14191,0.00011,10.06107]
[1776824893157,45.75,77150.11,1.8,-0.1407,0.00011,10.00418]
[1776824898168,45.75,77150.52,1.8,-0.14065,0.00011,10.00201]
[1776824903961,45.75,77150.36,1.8,-0.14066,0.00011,10.00274]
[1776824904374,45.75,77150.36,1.8,-0.14066,0.00011,10.00274]
[1776824904443,45.75,77151.4,1.8,-0.14055,0.00011,9.9974]
[1776824904757,45.75,77151.4,1.8,-0.14055,0.00011,9.9974]
[1776824904835,45.75,77151.4,1.8,-0.14055,0.00011,9.9974]
[1776824906254,45.75,77151.4,1.8,-0.14055,0.00011,9.9974]
[1776824906351,45.75,77155.31,1.8,-0.14013,0.00011,9.97739]
[1776824910715,45.75,77152.97,1.8,-0.14038,0.00011,9.98952]
[1776824910775,45.75,77152.97,1.8,-0.14038,0.00011,9.98952]
[1776824914598,45.76,77151.68,1.8,-0.14046,0.00011,9.9903]
[1776824919944,45.76,77148.59,1.8,-0.14081,0.00011,10.00646]
[1776824923084,45.76,77147.68,1.8,-0.14091,0.00011,10.01123]
[1776824923148,45.76,77147.68,1.8,-0.14091,0.00011,10.01123]
[1776824923258,45.76,77147.68,1.8,-0.14091,0.00011,10.01123]
[1776824923569,45.76,77146.6,1.8,-0.14103,0.00011,10.01688]
[1776824924066,45.76,77154.56,1.8,-0.14016,0.00011,9.97607]
[1776824924810,45.76,77154.56,1.8,-0.14016,0.00011,9.97607]
[1776824924883,45.76,77154.56,1.8,-0.14016,0.00011,9.97607]
[1776824925009,45.76,77154.56,1.8,-0.14016,0.00011,9.97607]
[1776824925057,45.76,77154.56,1.8,-0.14016,0.00011,9.97607]
[1776824925458,45.76,77154.56,1.8,-0.14016,0.00011,9.97607]
[1776824925237,45.76,77159.77,1.8,-0.13959,0.00011,9.9492]
[1776824926351,45.76,77164.18,1.8,-0.13912,0.00011,9.92677]
[1776824926540,45.76,77164.18,1.8,-0.13912,0.00011,9.92677]
[1776824927146,45.76,77164.18,1.8,-0.13912,0.00011,9.92677]
[1776824927223,45.76,77164.18,1.8,-0.13912,0.00011,9.92677]
[1776824927228,45.76,77176.67,1.8,-0.13777,0.00011,9.86281]
[1776824928035,45.76,77176.67,1.8,-0.13777,0.00011,9.86281]
[1776824928076,45.76,77176.67,1.8,-0.13777,0.00011,9.86281]
[1776824929058,45.76,77180.28,1.8,-0.13738,0.00011,9.84433]
[1776824929133,45.76,77181.21,1.8,-0.13729,0.00011,9.83966]
[1776824929666,45.76,77181.21,1.8,-0.13729,0.00011,9.83966]
[1776824930313,45.76,77181.21,1.8,-0.13729,0.00011,9.83966]
[1776824930728,45.76,77187.27,1.8,-0.13664,0.00011,9.80876]
[1776824930880,45.76,77187.27,1.8,-0.13664,0.00011,9.80876]
[1776824931482,45.76,77191.23,1.8,-0.13622,0.00011,9.78861]
[1776824931650,45.76,77191.23,1.8,-0.13622,0.00011,9.78861]
[1776824931708,45.76,77191.23,1.8,-0.13622,0.00011,9.78861]
[1776824932409,45.76,77191.23,1.8,-0.13622,0.00011,9.78861]
[1776824932484,45.76,77191.23,1.8,-0.13622,0.00011,9.78861]
[1776824934391,45.76,77184.99,1.8,-0.13689,0.00011,9.82096]
[1776824934423,45.76,77180.28,1.8,-0.1374,0.00011,9.84516]
[1776824935327,45.76,77164.87,1.8,-0.13906,0.00011,9.92433]
[1776824937079,45.76,77152.67,1.8,-0.14039,0.00011,9.98701]
[1776824939241,45.76,77161.45,1.8,-0.13944,0.00011,9.94231]
[1776824939927,45.76,77161.45,1.8,-0.13944,0.00011,9.94231]
[1776824940013,45.76,77161.45,1.8,-0.13944,0.00011,9.94231]
[1776824940104,45.76,77161.45,1.8,-0.13944,0.00011,9.94231]
[1776824940278,45.76,77161.45,1.8,-0.13944,0.00011,9.94231]
[1776824940343,45.76,77161.45,1.8,-0.13944,0.00011,9.94231]
[1776824940354,45.76,77165.39,1.8,-0.13902,0.00011,9.92229]
[1776824944037,45.77,77170.5,1.8,-0.13848,0.00011,9.89656]
[1776824944088,45.77,77170.5,1.8,-0.13848,0.00011,9.89656]
[1776824944404,45.77,77170.49,1.8,-0.13849,0.00011,9.89709]
[1776824945947,45.77,77171.25,1.8,-0.13841,0.00011,9.89343]
[1776824945978,45.77,77171.25,1.8,-0.13841,0.00011,9.89343]
[1776824946341,45.77,77171.25,1.8,-0.13841,0.00011,9.89343]
[1776824946377,45.77,77171.25,1.8,-0.13841,0.00011,9.89343]
[1776824947615,45.77,77169.33,1.8,-0.13863,0.00011,9.90373]
[1776824948156,45.77,77169.33,1.8,-0.13863,0.00011,9.90373]
[1776824949268,45.77,77176.41,1.8,-0.13787,0.00011,9.86759]
[1776824954323,45.77,77176.46,1.8,-0.13787,0.00011,9.86759]
[1776824956483,45.77,77176.19,1.8,-0.1379,0.00011,9.86913]
[1776824957454,45.77,77165.42,1.8,-0.13907,0.00011,9.92465]
[1776824959421,45.78,77159.62,1.8,-0.1397,0.00011,9.95456]
[1776824959425,45.78,77159.62,1.8,-0.1397,0.00011,9.95456]
[1776824959449,45.78,77159.62,1.8,-0.1397,0.00011,9.95456]
[1776824959478,45.78,77159.62,1.8,-0.1397,0.00011,9.95456]
[1776824959506,45.78,77159.62,1.8,-0.1397,0.00011,9.95456]
[1776824959539,45.78,77160.84,1.8,-0.13957,0.00011,9.94846]
[1776824960329,45.78,77160.84,1.8,-0.13957,0.00011,9.94846]
[1776824960399,45.78,77162.47,1.8,-0.1394,0.00011,9.94028]
[1776824960884,45.78,77162.47,1.8,-0.1394,0.00011,9.94028]
[1776824960966,45.78,77162.47,1.8,-0.1394,0.00011,9.94028]
[1776824961521,45.78,77168.57,1.8,-0.13874,0.00011,9.90921]
[1776824962260,45.78,77168.57,1.8,-0.13875,0.00011,9.90943]
[1776824963401,45.78,77178.22,1.8,-0.13772,0.00011,9.86032]
[1776824969020,45.78,77176.34,1.8,-0.13795,0.00011,9.87133]
[1776824974494,45.79,77177.22,1.8,-0.13781,0.00011,9.86208]
[1776824977901,45.79,77181.17,1.8,-0.13741,0.00011,9.84272]
[1776824978378,45.79,77178.12,1.8,-0.13773,0.00011,9.8584]
[1776824979491,45.79,77191.62,1.8,-0.13629,0.00011,9.78953]
[1776824980239,45.79,77191.62,1.8,-0.13629,0.00011,9.78953]
[1776824980485,45.79,77191.62,1.8,-0.13629,0.00011,9.78953]
[1776824980407,45.79,77191.62,1.8,-0.13629,0.00011,9.78953]
[1776824981400,45.79,77202.35,1.8,-0.13515,0.00011,9.73478]
[1776824982405,45.8,77210.85,1.8,-0.13426,0.00011,9.69172]
[1776824983062,45.8,77210.85,1.8,-0.13426,0.00011,9.69172]
[1776824983321,45.8,77210.85,1.8,-0.13426,0.00011,9.69172]
[1776824983498,45.8,77210.85,1.8,-0.13426,0.00011,9.69172]
[1776824983564,45.8,77210.85,1.8,-0.13426,0.00011,9.69172]
[1776824983466,45.8,77219.27,1.8,-0.13338,0.0001,9.64879]
[1776824984437,45.8,77202.86,1.8,-0.13511,0.00011,9.73249]
[1776824984783,45.8,77202.86,1.8,-0.13511,0.00011,9.73249]
[1776824984848,45.8,77202.86,1.8,-0.13511,0.00011,9.73249]
[1776824985446,45.8,77200.15,1.8,-0.13539,0.00011,9.74633]
[1776824986576,45.8,77200.15,1.8,-0.13539,0.00011,9.74633]
[1776824986731,45.8,77200.15,1.8,-0.13539,0.00011,9.74633]
[1776824986554,45.8,77210.78,1.8,-0.13428,0.00011,9.69262]
[1776824987041,45.8,77210.78,1.8,-0.13428,0.00011,9.69262]
[1776824987069,45.8,77210.78,1.8,-0.13428,0.00011,9.69262]
[1776824987118,45.8,77210.78,1.8,-0.13428,0.00011,9.69262]
[1776824987520,45.8,77214.13,1.8,-0.13393,0.00011,9.67554]
[1776824988005,45.8,77214.13,1.8,-0.13393,0.00011,9.67554]
[1776824988868,45.8,77219.99,1.8,-0.13331,0.0001,9.64566]
[1776824989986,45.8,77220.06,1.8,-0.13331,0.0001,9.64547]
[1776824990057,45.8,77220.06,1.8,-0.13331,0.0001,9.64547]
[1776824990233,45.8,77220.06,1.8,-0.13331,0.0001,9.64547]
[1776824990750,45.8,77227.01,1.8,-0.13258,0.0001,9.61005]
[1776824990835,45.8,77227.01,1.8,-0.13258,0.0001,9.61005]
[1776824991490,45.8,77234.15,1.8,-0.13184,0.0001,9.57394]
[1776824992814,45.8,77229.86,1.8,-0.13229,0.0001,9.59586]
[1776824992892,45.8,77229.86,1.8,-0.13229,0.0001,9.59586]
[1776824993505,45.8,77232.64,1.8,-0.132,0.0001,9.58177]
[1776824994510,45.8,77231.76,1.8,-0.13209,0.0001,9.58633]
[1776824996524,45.8,77218.05,1.8,-0.13353,0.0001,9.65647]
[1776824998541,45.8,77207.98,1.8,-0.13461,0.00011,9.70854]
[1776824999431,45.8,77207.98,1.8,-0.13461,0.00011,9.70854]
[1776824999520,45.8,77207.98,1.8,-0.13461,0.00011,9.70854]
[1776824999547,45.81,77210.03,1.8,-0.1344,0.00011,9.69838]
[1776825001544,45.81,77216.33,1.8,-0.13374,0.00011,9.66637]
[1776825001581,45.81,77245.36,1.8,-0.13071,0.0001,9.51877]
[1776825002443,45.81,77245.36,1.8,-0.13071,0.0001,9.51877]
[1776825002511,45.81,77245.36,1.8,-0.13071,0.0001,9.51877]
[1776825002680,45.81,77245.36,1.8,-0.13071,0.0001,9.51877]
[1776825002607,45.81,77269.68,1.8,-0.12822,0.0001,9.39531]
[1776825003591,45.81,77270.23,1.8,-0.12816,0.0001,9.39268]
[1776825004598,45.82,77295.48,1.8,-0.12565,0.0001,9.26708]
[1776825004825,45.82,77295.48,1.8,-0.12565,0.0001,9.26708]
[1776825004919,45.82,77295.48,1.8,-0.12565,0.0001,9.26708]
[1776825005472,45.82,77295.48,1.8,-0.12565,0.0001,9.26708]
[1776825005605,45.83,77291.22,1.8,-0.12616,0.0001,9.29259]
[1776825006063,45.83,77291.22,1.8,-0.12616,0.0001,9.29259]
[1776825006610,45.85,77278.91,1.8,-0.12749,0.0001,9.35952]
[1776825007370,45.85,77278.91,1.8,-0.12749,0.0001,9.35952]
[1776825007672,45.85,77278.91,1.8,-0.12749,0.0001,9.35952]
[1776825007625,45.86,77277.25,1.8,-0.12773,0.0001,9.37157]
[1776825008633,45.86,77291.26,1.8,-0.12632,0.0001,9.30077]
[1776825009632,45.87,77305.6,1.8,-0.12492,0.0001,9.2308]
[1776825010515,45.87,77305.6,1.8,-0.12492,0.0001,9.2308]
[1776825010572,45.87,77305.6,1.8,-0.12492,0.0001,9.2308]
[1776825010672,45.89,77302.3,1.8,-0.12532,0.0001,9.25084]
[1776825011145,45.89,77302.3,1.8,-0.12532,0.0001,9.25084]
[1776825011550,45.89,77302.3,1.8,-0.12532,0.0001,9.25084]
[1776825013020,45.9,77299.98,1.8,-0.12563,0.0001,9.26661]
[1776825013268,45.9,77299.98,1.8,-0.12563,0.0001,9.26661]
[1776825013428,45.9,77299.98,1.8,-0.12563,0.0001,9.26661]
[1776825013559,45.9,77299.98,1.8,-0.12563,0.0001,9.26661]
[1776825013708,45.9,77299.98,1.8,-0.12563,0.0001,9.26661]
[1776825013663,45.91,77302.1,1.8,-0.12545,0.0001,9.25773]
[1776825013925,45.91,77302.1,1.8,-0.12545,0.0001,9.25773]
[1776825014112,45.91,77302.1,1.8,-0.12545,0.0001,9.25773]
[1776825014419,45.91,77302.1,1.8,-0.12545,0.0001,9.25773]
[1776825014484,45.91,77302.1,1.8,-0.12545,0.0001,9.25773]
[1776825014665,45.92,77310.87,1.8,-0.12461,0.0001,9.21552]
[1776825019405,45.94,77312.36,1.8,-0.12459,0.0001,9.21443]
[1776825019423,45.94,77312.36,1.8,-0.12459,0.0001,9.21443]
[1776825019451,45.94,77312.36,1.8,-0.12459,0.0001,9.21443]
[1776825019490,45.94,77312.36,1.8,-0.12459,0.0001,9.21443]
[1776825019600,45.94,77312.36,1.8,-0.12459,0.0001,9.21443]
[1776825019706,45.94,77319.0,1.8,-0.12394,0.0001,9.18146]
[1776825019851,45.94,77319.0,1.8,-0.12394,0.0001,9.18146]
[1776825019949,45.94,77319.0,1.8,-0.12394,0.0001,9.18146]
[1776825020016,45.94,77319.0,1.8,-0.12394,0.0001,9.18146]
[1776825020131,45.94,77319.0,1.8,-0.12394,0.0001,9.18146]
[1776825020678,45.94,77319.0,1.8,-0.12394,0.0001,9.18146]
[1776825020745,45.95,77328.6,1.8,-0.123,0.0001,9.13407]
[1776825020830,45.95,77328.6,1.8,-0.123,0.0001,9.13407]
[1776825021724,45.95,77332.88,1.8,-0.12259,0.0001,9.11296]
[1776825023725,45.95,77328.82,1.8,-0.123,0.0001,9.13401]
[1776825023736,45.95,77328.82,1.8,-0.123,0.0001,9.13401]
[1776825023742,45.95,77328.82,1.8,-0.123,0.0001,9.13401]
[1776825023816,45.96,77325.44,1.8,-0.12338,0.0001,9.15344]
[1776825024042,45.96,77325.44,1.8,-0.12338,0.0001,9.15344]
[1776825024060,45.96,77325.44,1.8,-0.12338,0.0001,9.15344]
[1776825024137,45.96,77325.44,1.8,-0.12338,0.0001,9.15344]
[1776825024584,45.96,77325.44,1.8,-0.12338,0.0001,9.15344]
[1776825024623,45.96,77325.44,1.8,-0.12338,0.0001,9.15344]
[1776825024742,45.96,77325.63,1.8,-0.12337,0.0001,9.15252]
[1776825025450,45.96,77325.63,1.8,-0.12337,0.0001,9.15252]
[1776825025781,45.96,77332.82,1.8,-0.12266,0.0001,9.11643]
[1776825026207,45.96,77332.82,1.8,-0.12266,0.0001,9.11643]
[1776825026233,45.96,77332.82,1.8,-0.12266,0.0001,9.11643]
[1776825026533,45.96,77332.82,1.8,-0.12266,0.0001,9.11643]
[1776825026563,45.96,77332.82,1.8,-0.12266,0.0001,9.11643]
[1776825026626,45.96,77332.82,1.8,-0.12266,0.0001,9.11643]
[1776825026760,45.96,77333.32,1.8,-0.12262,0.0001,9.11448]
[1776825027005,45.96,77333.32,1.8,-0.12262,0.0001,9.11448]
[1776825027300,45.96,77333.32,1.8,-0.12262,0.0001,9.11448]
[1776825027333,45.96,77333.32,1.8,-0.12262,0.0001,9.11448]
[1776825027764,45.96,77329.43,1.8,-0.12301,0.0001,9.13458]
[1776825029777,45.96,77322.06,1.8,-0.12374,0.0001,9.1716]
[1776825032385,45.96,77321.67,1.8,-0.12378,0.0001,9.17361]
[1776825032403,45.96,77321.67,1.8,-0.12378,0.0001,9.17361]
[1776825032461,45.96,77321.67,1.8,-0.12378,0.0001,9.17361]
[1776825032706,45.96,77321.67,1.8,-0.12378,0.0001,9.17361]
[1776825032536,45.96,77322.98,1.8,-0.12359,0.0001,9.16113]
[1776825033729,45.96,77322.98,1.8,-0.12359,0.0001,9.16113]
[1776825033773,45.96,77324.47,1.8,-0.12344,0.0001,9.15385]
[1776825036802,45.97,77322.22,1.8,-0.12367,0.0001,9.16537]
[1776825036753,45.97,77305.39,1.8,-0.12536,0.0001,9.25077]
[1776825036962,45.97,77305.39,1.8,-0.12536,0.0001,9.25077]
[1776825037189,45.97,77288.49,1.8,-0.12706,0.0001,9.33594]
[1776825039720,45.97,77271.2,1.8,-0.12882,0.0001,9.4237]
[1776825043378,45.97,77269.56,1.8,-0.12899,0.0001,9.43202]
[1776825043784,45.97,77268.07,1.8,-0.12914,0.0001,9.43956]
[1776825046800,45.97,77274.27,1.8,-0.12851,0.0001,9.40823]
[1776825046989,45.97,77277.15,1.8,-0.12822,0.0001,9.39373]
[1776825048747,45.97,77275.22,1.8,-0.12842,0.0001,9.40355]
[1776825049420,45.97,77275.22,1.8,-0.12842,0.0001,9.40362]
[1776825051211,45.97,77274.51,1.8,-0.12849,0.0001,9.40734]
[1776825051331,45.97,77274.51,1.8,-0.12849,0.0001,9.40734]
[1776825052205,45.97,77268.87,1.8,-0.12907,0.0001,9.43587]
[1776825052208,45.97,77263.34,1.8,-0.12964,0.0001,9.46387]
[1776825055634,45.97,77249.61,1.8,-0.13106,0.0001,9.5339]
[1776825056652,45.97,77249.61,1.8,-0.13106,0.0001,9.5339]
[1776825056703,45.98,77250.03,1.8,-0.13102,0.0001,9.53207]
[1776825057340,45.98,77238.37,1.8,-0.13223,0.0001,9.59147]
[1776825060634,45.98,77231.65,1.8,-0.13294,0.0001,9.62578]
[1776825060950,45.98,77231.32,1.8,-0.13298,0.0001,9.62762]
[1776825061409,45.98,77207.87,1.8,-0.13544,0.00011,9.74691]
[1776825063017,45.98,77195.91,1.8,-0.13671,0.00011,9.80791]
[1776825065376,45.98,77191.22,1.8,-0.13721,0.00011,9.83158]
[1776825065399,45.98,77203.01,1.8,-0.13595,0.00011,9.77158]
[1776825066769,45.98,77213.67,1.8,-0.13483,0.00011,9.71725]
[1776825067832,45.98,77213.67,1.8,-0.13483,0.00011,9.71725]
[1776825070857,45.98,77212.84,1.8,-0.13492,0.00011,9.72163]
[1776825070886,45.98,77212.84,1.8,-0.13492,0.00011,9.72163]
[1776825071216,45.98,77212.84,1.8,-0.13492,0.00011,9.72163]
[1776825071299,45.98,77209.97,1.8,-0.13522,0.00011,9.73628]
[1776825071936,45.98,77209.97,1.8,-0.13522,0.00011,9.73628]
[1776825072087,45.98,77209.97,1.8,-0.13522,0.00011,9.73632]
[1776825073292,45.98,77209.97,1.8,-0.13522,0.00011,9.73632]
[1776825073635,45.98,77209.97,1.8,-0.13522,0.00011,9.73632]
[1776825073642,45.98,77204.87,1.8,-0.13576,0.00011,9.76231]
[1776825074195,45.98,77204.87,1.8,-0.13576,0.00011,9.76231]
[1776825076109,45.98,77216.19,1.8,-0.13457,0.00011,9.70477]
[1776825079001,45.98,77213.83,1.8,-0.13482,0.00011,9.71694]
[1776825079190,45.98,77213.83,1.8,-0.13482,0.00011,9.71694]
[1776825079485,45.98,77213.83,1.8,-0.13482,0.00011,9.71694]
[1776825079711,45.98,77207.55,1.8,-0.13549,0.00011,9.74901]
[1776825081218,45.98,77188.56,1.8,-0.1375,0.00011,9.84566]
[1776825082838,45.98,77188.56,1.8,-0.1375,0.00011,9.84566]
[1776825082753,45.98,77197.63,1.8,-0.13653,0.00011,9.79932]
[1776825082867,45.98,77197.63,1.8,-0.13653,0.00011,9.79932]
[1776825083099,45.98,77197.63,1.8,-0.13653,0.00011,9.79932]
[1776825083489,45.98,77187.95,1.8,-0.13756,0.00011,9.8486]
[1776825084605,45.98,77180.34,1.8,-0.13838,0.00011,9.88718]
[1776825085453,45.98,77180.34,1.8,-0.13838,0.00011,9.88718]
[1776825085883,45.98,77177.43,1.8,-0.13868,0.00011,9.90184]
[1776825085941,45.98,77177.43,1.8,-0.13868,0.00011,9.90184]
[1776825086824,45.98,77165.21,1.8,-0.14,0.00011,9.96414]
[1776825088554,45.98,77159.53,1.8,-0.14062,0.00011,9.99312]
[1776825088588,45.98,77159.43,1.8,-0.14063,0.00011,9.9938]
[1776825089178,45.98,77159.43,1.8,-0.14063,0.00011,9.9938]
[1776825089429,45.98,77159.43,1.8,-0.14063,0.00011,9.9938]
[1776825089632,45.98,77159.43,1.8,-0.14063,0.00011,9.9938]
[1776825089669,45.98,77159.43,1.8,-0.14063,0.00011,9.9938]
[1776825089732,45.98,77159.43,1.8,-0.14063,0.00011,9.9938]
[1776825089756,45.98,77159.43,1.8,-0.14063,0.00011,9.9938]
[1776825089849,45.98,77157.88,1.8,-0.1408,0.00011,10.00159]
[1776825090140,45.98,77157.88,1.8,-0.1408,0.00011,10.00159]
[1776825090234,45.98,77157.88,1.8,-0.1408,0.00011,10.00159]
[1776825091165,45.98,77150.99,1.8,-0.14154,0.00011,10.03663]
[1776825091245,45.98,77150.99,1.8,-0.14154,0.00011,10.03663]
[1776825091345,45.98,77150.99,1.8,-0.14154,0.00011,10.03663]
[1776825091400,45.98,77150.99,1.8,-0.14154,0.00011,10.03663]
[1776825091437,45.98,77150.99,1.8,-0.14154,0.00011,10.03663]
[1776825091612,45.98,77150.99,1.8,-0.14154,0.00011,10.03663]
[1776825091767,45.98,77150.99,1.8,-0.14154,0.00011,10.03663]
[1776825091825,45.98,77150.99,1.8,-0.14154,0.00011,10.03663]
[1776825091834,45.98,77134.82,1.8,-0.14325,0.00011,10.11319]
[1776825092032,45.98,77134.82,1.8,-0.14325,0.00011,10.11319]
[1776825093238,45.98,77126.21,1.8,-0.14419,0.00011,10.15708]
[1776825094511,45.98,77126.21,1.8,-0.14419,0.00011,10.15708]
[1776825094672,45.98,77126.21,1.8,-0.14419,0.00011,10.15708]
[1776825095506,45.98,77126.68,1.8,-0.14413,0.00011,10.15434]
[1776825095578,45.98,77130.23,1.8,-0.14374,0.00011,10.13604]
[1776825097261,45.97,77138.78,1.8,-0.14279,0.00011,10.09203]
[1776825098356,45.97,77138.78,1.8,-0.14279,0.00011,10.09203]
[1776825098395,45.97,77138.78,1.8,-0.14279,0.00011,10.09203]
[1776825098459,45.97,77138.78,1.8,-0.14279,0.00011,10.09203]
[1776825098706,45.97,77138.78,1.8,-0.14279,0.00011,10.09203]
[1776825098803,45.97,77144.11,1.8,-0.1422,0.00011,10.06431]
[1776825098897,45.97,77144.11,1.8,-0.1422,0.00011,10.06431]
[1776825098916,45.97,77144.11,1.8,-0.1422,0.00011,10.06431]
[1776825099580,45.97,77144.11,1.8,-0.1422,0.00011,10.06431]
[1776825099682,45.97,77152.02,1.8,-0.14133,0.00011,10.02371]
[1776825101293,45.97,77152.05,1.8,-0.14133,0.00011,10.02356]
[1776825101652,45.97,77147.55,1.8,-0.14181,0.00011,10.0462]
[1776825103520,45.97,77138.04,1.8,-0.14284,0.00011,10.09437]
[1776825108008,45.97,77132.16,1.8,-0.14347,0.00011,10.12367]
[1776825108034,45.97,77132.16,1.8,-0.14347,0.00011,10.12367]
[1776825108107,45.97,77132.16,1.8,-0.14347,0.00011,10.12367]
[1776825108339,45.96,77129.91,1.8,-0.14372,0.00011,10.13489]
[1776825109821,45.96,77129.91,1.8,-0.14372,0.00011,10.13489]
[1776825109893,45.96,77133.76,1.8,-0.14327,0.00011,10.11424]
[1776825110690,45.96,77145.51,1.8,-0.14197,0.00011,10.05373]
[1776825111323,45.96,77145.51,1.8,-0.14197,0.00011,10.05373]
[1776825114329,45.96,77146.74,1.8,-0.14182,0.00011,10.04672]
[1776825115757,45.95,77141.11,1.8,-0.14242,0.00011,10.07471]
[1776825115883,45.95,77139.69,1.8,-0.14257,0.00011,10.08156]
[1776825115945,45.95,77139.69,1.8,-0.14257,0.00011,10.08156]
[1776825116273,45.95,77139.69,1.8,-0.14257,0.00011,10.08156]
[1776825116339,45.95,77139.69,1.8,-0.14257,0.00011,10.08156]
[1776825116550,45.95,77139.69,1.8,-0.14257,0.00011,10.08156]
[1776825116843,45.95,77130.46,1.8,-0.14358,0.00011,10.12833]
[1776825117151,45.95,77130.46,1.8,-0.14358,0.00011,10.12833]
[1776825118245,45.95,77129.72,1.8,-0.14366,0.00011,10.13211]
[1776825118432,45.95,77129.72,1.8,-0.14366,0.00011,10.13211]
[1776825118451,45.95,77105.95,1.8,-0.14628,0.00011,10.25325]
[1776825118938,45.95,77105.95,1.8,-0.14628,0.00011,10.25325]
[1776825119044,45.95,77105.95,1.8,-0.14628,0.00011,10.25325]
[1776825119077,45.95,77105.95,1.8,-0.14628,0.00011,10.25325]
[1776825119202,45.95,77105.95,1.8,-0.14628,0.00011,10.25325]
[1776825119246,45.95,77105.95,1.8,-0.14628,0.00011,10.25325]
[1776825119396,45.95,77105.95,1.8,-0.14628,0.00011,10.25325]
[1776825119415,45.95,77105.77,1.8,-0.1463,0.00011,10.25395]
[1776825119895,45.95,77105.77,1.8,-0.1463,0.00011,10.25395]
[1776825121429,45.94,77093.65,1.8,-0.14764,0.00011,10.31542]
[1776825121938,45.94,77093.65,1.8,-0.14764,0.00011,10.31542]
[1776825122436,45.94,77096.64,1.8,-0.1473,0.00011,10.29974]
[1776825123826,45.94,77096.64,1.8,-0.1473,0.00011,10.29974]
[1776825123952,45.94,77095.42,1.8,-0.14743,0.00011,10.30564]
[1776825124530,45.94,77095.42,1.8,-0.14743,0.00011,10.30564]
[1776825124829,45.94,77088.42,1.8,-0.1482,0.00011,10.34078]
[1776825124961,45.94,77088.42,1.8,-0.1482,0.00011,10.34078]
[1776825125399,45.94,77088.42,1.8,-0.1482,0.00011,10.34078]
[1776825127615,45.94,77089.07,1.8,-0.14812,0.00011,10.33706]
[1776825127970,45.93,77085.8,1.8,-0.14847,0.00011,10.35284]
[1776825130641,45.93,77082.1,1.8,-0.14888,0.00011,10.37141]
[1776825130831,45.93,77082.1,1.8,-0.14888,0.00011,10.37141]
[1776825131255,45.93,77080.78,1.8,-0.14901,0.00011,10.37733]
[1776825131470,45.93,77080.78,1.8,-0.14901,0.00011,10.37733]
[1776825132451,45.93,77080.78,1.8,-0.14901,0.00011,10.37733]
[1776825132520,45.92,77080.19,1.8,-0.14906,0.00011,10.37993]
[1776825133717,45.92,77071.38,1.8,-0.15005,0.00011,10.42426]
[1776825134215,45.92,77071.38,1.8,-0.15005,0.00011,10.42426]
[1776825134565,45.92,77071.38,1.8,-0.15005,0.00011,10.42426]
[1776825134573,45.92,77072.62,1.8,-0.14989,0.00011,10.41745]
[1776825136132,45.92,77072.62,1.8,-0.14988,0.00011,10.41697]
[1776825136550,45.92,77077.64,1.8,-0.14931,0.00011,10.39123]
[1776825141766,45.89,77082.87,1.8,-0.1486,0.00011,10.35872]
[1776825146069,45.79,77087.04,1.8,-0.14761,0.00011,10.31304]
[1776825146540,45.79,77087.04,1.8,-0.14761,0.00011,10.31304]
[1776825147973,45.74,77085.89,1.8,-0.14746,0.00011,10.30601]
[1776825148615,45.74,77085.89,1.8,-0.14746,0.00011,10.30601]
[1776825156529,45.59,77081.48,1.8,-0.14713,0.00011,10.28674]
[1776825157750,45.57,77082.2,1.8,-0.14696,0.00011,10.27917]
[1776825157784,45.57,77082.2,1.8,-0.14696,0.00011,10.27917]
[1776825158305,45.56,77086.36,1.8,-0.14642,0.00011,10.25395]
[1776825158362,45.56,77086.36,1.8,-0.14642,0.00011,10.25395]
[1776825158511,45.56,77086.36,1.8,-0.14642,0.00011,10.25395]
[1776825158606,45.56,77086.36,1.8,-0.14642,0.00011,10.25395]
[1776825158761,45.56,77101.08,1.8,-0.14476,0.00011,10.17761]
[1776825160721,45.54,77108.12,1.8,-0.14389,0.00011,10.13753]
[1776825164746,45.54,77117.22,1.8,-0.14285,0.00011,10.08914]
[1776825168610,45.53,77111.65,1.8,-0.14345,0.00011,10.11688]
[1776825168774,45.53,77111.14,1.8,-0.1435,0.00011,10.11913]
[1776825170935,45.53,77100.42,1.8,-0.14468,0.00011,10.17408]
[1776825171853,45.53,77100.42,1.8,-0.14468,0.00011,10.17408]
[1776825171945,45.53,77100.42,1.8,-0.14468,0.00011,10.17408]
[1776825171993,45.53,77100.42,1.8,-0.14468,0.00011,10.17408]
[1776825171997,45.53,77100.42,1.8,-0.14468,0.00011,10.17408]
[1776825172146,45.53,77099.94,1.8,-0.14472,0.00011,10.17593]
[1776825172592,45.53,77099.94,1.8,-0.14472,0.00011,10.17593]
[1776825172804,45.52,77093.11,1.8,-0.14548,0.00011,10.21091]
[1776825174755,45.52,77088.23,1.8,-0.14602,0.00011,10.23579]
[1776825174904,45.52,77088.23,1.8,-0.14602,0.00011,10.23579]
[1776825174913,45.52,77086.04,1.8,-0.14627,0.00011,10.24711]
[1776825175472,45.52,77086.04,1.8,-0.14627,0.00011,10.24711]
[1776825175551,45.52,77086.04,1.8,-0.14627,0.00011,10.24711]
[1776825175697,45.52,77086.04,1.8,-0.14627,0.00011,10.24711]
[1776825175857,45.52,77097.93,1.8,-0.14493,0.00011,10.18531]
[1776825177853,45.52,77107.75,1.8,-0.14381,0.00011,10.13377]
[1776825182888,45.51,77107.28,1.8,-0.14383,0.00011,10.13473]
[1776825185053,45.51,77112.07,1.8,-0.14328,0.00011,10.10916]
[1776825185578,45.51,77112.07,1.8,-0.14328,0.00011,10.10916]
[1776825185916,45.51,77120.47,1.8,-0.14234,0.00011,10.06506]
[1776825186154,45.51,77120.47,1.8,-0.14234,0.00011,10.06506]
[1776825186216,45.51,77120.47,1.8,-0.14234,0.00011,10.06506]
[1776825186613,45.51,77120.47,1.8,-0.14234,0.00011,10.06506]
[1776825186917,45.51,77109.31,1.8,-0.14358,0.00011,10.12268]
[1776825187531,45.51,77109.31,1.8,-0.14358,0.00011,10.12268]
[1776825187567,45.51,77109.31,1.8,-0.14358,0.00011,10.12268]
[1776825187924,45.5,77100.74,1.8,-0.14453,0.00011,10.1667]
[1776825188190,45.5,77100.74,1.8,-0.14453,0.00011,10.1667]
[1776825189149,45.5,77098.85,1.8,-0.14473,0.00011,10.17616]
[1776825190710,45.5,77098.13,1.8,-0.14481,0.00011,10.17957]
[1776825194167,45.5,77091.56,1.8,-0.14552,0.00011,10.21234]
[1776825194180,45.5,77091.56,1.8,-0.14552,0.00011,10.21234]
[1776825194183,45.5,77091.56,1.8,-0.14552,0.00011,10.21234]
[1776825195617,45.5,77090.29,1.8,-0.14565,0.00011,10.21856]
[1776825195653,45.5,77089.9,1.8,-0.1457,0.00011,10.22058]
[1776825196117,45.5,77089.9,1.8,-0.1457,0.00011,10.22058]
[1776825196713,45.5,77089.9,1.8,-0.1457,0.00011,10.22058]
[1776825197473,45.49,77087.81,1.8,-0.14592,0.00011,10.2307]
[1776825197527,45.49,77086.56,1.8,-0.14606,0.00011,10.23716]
[1776825198093,45.49,77086.56,1.8,-0.14606,0.00011,10.23716]
[1776825198771,45.49,77086.02,1.8,-0.1461,0.00011,10.23924]
[1776825200994,45.49,77082.62,1.8,-0.14648,0.00011,10.25666]
[1776825201094,45.49,77081.02,1.8,-0.14666,0.00011,10.26475]
[1776825203390,45.49,77083.08,1.8,-0.14642,0.00011,10.25353]
[1776825203629,45.49,77083.08,1.8,-0.14642,0.00011,10.25353]
[1776825204071,45.49,77085.2,1.8,-0.14618,0.00011,10.24256]
[1776825204111,45.49,77085.2,1.8,-0.14618,0.00011,10.24256]
[1776825204183,45.49,77085.2,1.8,-0.14618,0.00011,10.24256]
[1776825205067,45.49,77087.47,1.8,-0.14592,0.00011,10.23082]
[1776825205135,45.49,77087.47,1.8,-0.14592,0.00011,10.23082]
[1776825205303,45.49,77087.47,1.8,-0.14592,0.00011,10.23082]
[1776825205869,45.49,77087.47,1.8,-0.14592,0.00011,10.23082]
[1776825205877,45.49,77087.47,1.8,-0.14592,0.00011,10.23082]
[1776825205888,45.49,77087.47,1.8,-0.14592,0.00011,10.23082]
[1776825205903,45.48,77088.91,1.8,-0.14574,0.00011,10.22251]
[1776825207616,45.48,77086.98,1.8,-0.14595,0.00011,10.23199]
[1776825207718,45.48,77086.98,1.8,-0.14595,0.00011,10.23199]
[1776825207736,45.48,77086.98,1.8,-0.14595,0.00011,10.23199]
[1776825207820,45.48,77078.75,1.8,-0.14687,0.00011,10.27423]
[1776825208517,45.48,77078.75,1.8,-0.14687,0.00011,10.27423]
[1776825208715,45.48,77078.75,1.8,-0.14687,0.00011,10.27423]
[1776825210113,45.48,77084.23,1.8,-0.14623,0.00011,10.24514]
[1776825210185,45.48,77084.23,1.8,-0.14623,0.00011,10.24514]
[1776825210858,45.48,77084.23,1.8,-0.14623,0.00011,10.24514]
[1776825211630,45.48,77085.5,1.8,-0.14608,0.00011,10.23825]
[1776825211684,45.48,77084.6,1.8,-0.14612,0.00011,10.23687]
[1776825212445,45.48,77084.6,1.8,-0.14612,0.00011,10.23687]
[1776825212521,45.47,77083.2,1.8,-0.14627,0.00011,10.24378]
[1776825213098,45.47,77083.2,1.8,-0.14627,0.00011,10.24378]
[1776825214557,45.47,77081.72,1.8,-0.14643,0.00011,10.25111]
[1776825214631,45.47,77081.71,1.8,-0.14642,0.00011,10.25082]
[1776825216803,45.45,77076.95,1.8,-0.14687,0.00011,10.27102]
[1776825216822,45.45,77077.03,1.8,-0.14686,0.00011,10.27061]
[1776825217498,45.45,77077.03,1.8,-0.14686,0.00011,10.27061]
[1776825217605,45.45,77077.03,1.8,-0.14686,0.00011,10.27061]
[1776825218140,45.45,77079.49,1.8,-0.14658,0.00011,10.25787]
[1776825218177,45.45,77079.49,1.8,-0.14658,0.00011,10.25787]
[1776825218484,45.45,77079.49,1.8,-0.14658,0.00011,10.25787]
[1776825218551,45.45,77079.49,1.8,-0.14658,0.00011,10.25787]
[1776825218561,45.45,77079.49,1.8,-0.14658,0.00011,10.25787]
[1776825218770,45.44,77083.76,1.8,-0.14602,0.00011,10.23212]
[1776825220153,45.41,77076.41,1.8,-0.14672,0.00011,10.26392]
[1776825221159,45.41,77069.08,1.8,-0.14752,0.00011,10.30035]
[1776825223336,45.4,77067.39,1.8,-0.1477,0.00011,10.3089]
[1776825223723,45.4,77065.22,1.8,-0.14795,0.00011,10.31994]
[1776825225860,45.4,77068.13,1.8,-0.14761,0.00011,10.30464]
[1776825225930,45.4,77068.47,1.8,-0.14756,0.00011,10.30242]
[1776825228209,45.39,77076.11,1.8,-0.14665,0.00011,10.26094]
[1776825229226,45.39,77066.6,1.8,-0.14773,0.00011,10.31007]
[1776825234250,45.39,77063.2,1.8,-0.1481,0.00011,10.32672]
[1776825238756,45.39,77061.69,1.8,-0.14825,0.00011,10.33375]
[1776825238852,45.38,77064.55,1.8,-0.14791,0.00011,10.3184]
[1776825240296,45.38,77064.55,1.8,-0.14791,0.00011,10.3184]
[1776825240374,45.38,77074.7,1.8,-0.14676,0.00011,10.26551]
[1776825243083,45.38,77070.63,1.8,-0.14721,0.00011,10.28601]
[1776825243550,45.38,77070.63,1.8,-0.14721,0.00011,10.28601]
[1776825250273,45.37,77074.32,1.8,-0.14674,0.00011,10.2649]
[1776825250512,45.37,77070.79,1.8,-0.14714,0.00011,10.28321]
[1776825255901,45.37,77069.58,1.8,-0.14726,0.00011,10.28852]
[1776825258602,45.37,77072.42,1.8,-0.14693,0.00011,10.27318]
[1776825259094,45.36,77071.5,1.8,-0.14703,0.00011,10.27776]
[1776825259379,45.36,77071.5,1.8,-0.14703,0.00011,10.27776]
[1776825264011,45.36,77071.62,1.8,-0.14699,0.00011,10.2762]
[1776825264095,45.36,77071.3,1.8,-0.14703,0.00011,10.27768]
[1776825266219,45.36,77074.9,1.8,-0.14661,0.00011,10.25867]
[1776825266291,45.36,77074.9,1.8,-0.14661,0.00011,10.25867]
[1776825271514,45.36,77075.22,1.8,-0.14649,0.00011,10.25023]
[1776825276545,45.35,77076.15,1.8,-0.14637,0.00011,10.2447]
[1776825278061,45.35,77076.15,1.8,-0.14637,0.00011,10.2447]
[1776825278133,45.35,77074.47,1.8,-0.14656,0.00011,10.25327]
[1776825281030,45.35,77073.8,1.8,-0.14663,0.00011,10.25645]
[1776825281088,45.35,77075.26,1.8,-0.14646,0.00011,10.24856]
[1776825281602,45.35,77075.26,1.8,-0.14646,0.00011,10.24856]
[1776825281625,45.35,77075.26,1.8,-0.14646,0.00011,10.24856]
[1776825281694,45.35,77086.38,1.8,-0.1452,0.00011,10.19088]
[1776825283596,45.35,77093.33,1.8,-0.14441,0.00011,10.15444]
[1776825285277,45.35,77097.45,1.8,-0.14394,0.00011,10.13288]
[1776825286050,45.35,77098.16,1.8,-0.14386,0.00011,10.12883]
[1776825286220,45.35,77098.16,1.8,-0.14386,0.00011,10.12883]
[1776825286255,45.35,77098.16,1.8,-0.14386,0.00011,10.12883]
[1776825286270,45.35,77098.16,1.8,-0.14386,0.00011,10.12883]
[1776825290051,45.34,77096.93,1.8,-0.14399,0.00011,10.13484]
[1776825290202,45.34,77099.05,1.8,-0.14374,0.00011,10.12327]
[1776825290388,45.34,77099.05,1.8,-0.14374,0.00011,10.12327]
[1776825290718,45.34,77099.05,1.8,-0.14374,0.00011,10.12327]
[1776825290969,45.34,77105.61,1.8,-0.143,0.00011,10.08927]
[1776825291386,45.34,77105.61,1.8,-0.143,0.00011,10.08927]
[1776825292017,45.34,77105.61,1.8,-0.143,0.00011,10.08927]
[1776825292097,45.34,77105.98,1.8,-0.14295,0.00011,10.08664]
[1776825292659,45.34,77121.55,1.8,-0.14122,0.00011,10.00575]
[1776825293809,45.34,77121.55,1.8,-0.14122,0.00011,10.00575]
[1776825293865,45.34,77121.55,1.8,-0.14122,0.00011,10.00575]
[1776825294268,45.34,77127.74,1.8,-0.14053,0.00011,9.97353]
[1776825294356,45.34,77127.74,1.8,-0.14053,0.00011,9.97353]
[1776825295405,45.34,77127.74,1.8,-0.14053,0.00011,9.97335]
[1776825295464,45.34,77127.74,1.8,-0.14053,0.00011,9.97335]
[1776825295506,45.34,77127.26,1.8,-0.14058,0.00011,9.97567]
[1776825298351,45.33,77127.26,1.8,-0.14057,0.00011,9.97532]
[1776825298701,45.33,77128.46,1.8,-0.14043,0.00011,9.96894]
[1776825300373,45.33,77127.67,1.8,-0.14052,0.00011,9.97286]
[1776825300389,45.33,77127.67,1.8,-0.14052,0.00011,9.97286]
[1776825300852,45.33,77127.67,1.8,-0.14052,0.00011,9.97286]
[1776825302648,45.33,77127.03,1.8,-0.14058,0.00011,9.9758]
[1776825302719,45.33,77127.03,1.8,-0.14058,0.00011,9.9758]
[1776825304484,45.33,77131.43,1.8,-0.14009,0.00011,9.95265]
[1776825304493,45.33,77131.43,1.8,-0.14009,0.00011,9.95265]
[1776825304749,45.33,77138.68,1.8,-0.13929,0.00011,9.91498]
[1776825305643,45.33,77138.68,1.8,-0.13929,0.00011,9.91498]
[1776825305724,45.33,77138.68,1.8,-0.13929,0.00011,9.91498]
[1776825305732,45.33,77138.68,1.8,-0.13929,0.00011,9.91498]
[1776825306306,45.33,77143.1,1.8,-0.1388,0.00011,9.89201]
[1776825306464,45.33,77143.1,1.8,-0.1388,0.00011,9.89201]
[1776825307049,45.33,77143.1,1.8,-0.1388,0.00011,9.89201]
[1776825308244,45.33,77142.04,1.8,-0.13892,0.00011,9.89734]
[1776825308999,45.33,77153.69,1.8,-0.13765,0.00011,9.83704]
[1776825310177,45.33,77158.35,1.8,-0.13714,0.00011,9.81292]
[1776825310271,45.33,77158.35,1.8,-0.13714,0.00011,9.81292]
[1776825310509,45.33,77158.35,1.8,-0.13714,0.00011,9.81292]
[1776825310738,45.33,77158.35,1.8,-0.13714,0.00011,9.81292]
[1776825310784,45.33,77158.35,1.8,-0.13714,0.00011,9.81292]
[1776825310808,45.33,77167.88,1.8,-0.13611,0.00011,9.76372]
[1776825311310,45.33,77167.88,1.8,-0.13611,0.00011,9.76372]
[1776825311807,45.33,77171.72,1.8,-0.1357,0.00011,9.74395]
[1776825312480,45.33,77171.72,1.8,-0.1357,0.00011,9.74395]
[1776825313033,45.33,77170.22,1.8,-0.13586,0.00011,9.75161]
[1776825313280,45.33,77170.22,1.8,-0.13586,0.00011,9.75161]
[1776825313324,45.33,77170.22,1.8,-0.13586,0.00011,9.75161]
[1776825313827,45.33,77170.22,1.8,-0.13586,0.00011,9.75155]
[1776825314321,45.33,77170.22,1.8,-0.13586,0.00011,9.75155]
[1776825316908,45.33,77171.97,1.8,-0.13567,0.00011,9.74277]
[1776825317009,45.33,77170.6,1.8,-0.13582,0.00011,9.74979]
[1776825317218,45.33,77170.6,1.8,-0.13582,0.00011,9.74979]
[1776825318081,45.33,77170.6,1.8,-0.13582,0.00011,9.74979]
[1776825317855,45.33,77170.1,1.8,-0.13588,0.00011,9.75253]
[1776825318289,45.33,77170.1,1.8,-0.13588,0.00011,9.75253]
[1776825318864,45.33,77168.65,1.8,-0.13604,0.00011,9.76015]
[1776825323897,45.33,77166.33,1.8,-0.1363,0.00011,9.77275]
[1776825324282,45.33,77166.33,1.8,-0.1363,0.00011,9.77275]
[1776825327471,45.33,77165.77,1.8,-0.13637,0.00011,9.77597]
[1776825327655,45.33,77165.77,1.8,-0.13637,0.00011,9.77597]
[1776825327926,45.33,77164.52,1.8,-0.1365,0.00011,9.78253]
[1776825332959,45.34,77160.57,1.8,-0.13687,0.00011,9.79732]
[1776825337324,45.34,77160.7,1.8,-0.13686,0.00011,9.79692]
[1776825338099,45.34,77168.3,1.8,-0.13604,0.00011,9.75775]
[1776825341356,45.34,77168.28,1.8,-0.13605,0.00011,9.75824]
[1776825342057,45.34,77161.21,1.8,-0.13682,0.00011,9.79468]
[1776825342826,45.34,77161.21,1.8,-0.13682,0.00011,9.79468]
[1776825343572,45.34,77156.56,1.8,-0.13732,0.00011,9.81883]
[1776825343735,45.34,77156.56,1.8,-0.13732,0.00011,9.81883]
[1776825345133,45.34,77156.52,1.8,-0.13732,0.00011,9.81893]
[1776825345819,45.34,77158.26,1.8,-0.13713,0.00011,9.80981]
[1776825345845,45.34,77158.26,1.8,-0.13713,0.00011,9.80981]
[1776825345951,45.34,77158.26,1.8,-0.13713,0.00011,9.80981]
[1776825346059,45.34,77170.79,1.8,-0.13578,0.00011,9.74521]
[1776825346906,45.34,77170.79,1.8,-0.13578,0.00011,9.74521]
[1776825347066,45.34,77187.66,1.8,-0.13397,0.00011,9.65809]
[1776825348073,45.34,77196.23,1.8,-0.13306,0.00011,9.61396]
[1776825348760,45.34,77196.23,1.8,-0.13306,0.00011,9.61396]
[1776825349107,45.34,77202.4,1.8,-0.13241,0.00011,9.58216]
[1776825349157,45.34,77202.4,1.8,-0.13241,0.00011,9.58216]
[1776825349265,45.34,77202.4,1.8,-0.13241,0.00011,9.58216]
[1776825350089,45.34,77202.38,1.8,-0.13241,0.00011,9.58222]
[1776825350367,45.34,77202.38,1.8,-0.13241,0.00011,9.58222]
[1776825351095,45.34,77208.01,1.8,-0.13182,0.00011,9.5533]
[1776825352300,45.34,77208.39,1.8,-0.13178,0.00011,9.55139]
[1776825352352,45.34,77208.39,1.8,-0.13178,0.00011,9.55139]
[1776825353022,45.34,77208.39,1.8,-0.13178,0.00011,9.55139]
[1776825353027,45.34,77208.39,1.8,-0.13178,0.00011,9.55139]
[1776825353079,45.34,77208.39,1.8,-0.13178,0.00011,9.55139]
[1776825353123,45.34,77204.34,1.8,-0.13221,0.00011,9.57223]
[1776825355093,45.34,77204.34,1.8,-0.13221,0.00011,9.57224]
[1776825355138,45.34,77198.9,1.8,-0.13278,0.00011,9.60023]
[1776825356473,45.34,77199.28,1.8,-0.13274,0.00011,9.59843]
[1776825357146,45.34,77189.83,1.8,-0.13375,0.00011,9.64709]
[1776825357213,45.34,77189.83,1.8,-0.13375,0.00011,9.64709]
[1776825357658,45.34,77189.83,1.8,-0.13375,0.00011,9.64709]
[1776825357737,45.34,77189.83,1.8,-0.13375,0.00011,9.64709]
[1776825358150,45.34,77187.43,1.8,-0.134,0.00011,9.65954]
[1776825360758,45.34,77179.66,1.8,-0.13483,0.00011,9.69967]
[1776825363108,45.34,77178.35,1.8,-0.13498,0.00011,9.70643]
[1776825363206,45.34,77177.62,1.8,-0.13505,0.00011,9.71017]
[1776825364987,45.34,77177.62,1.8,-0.13505,0.00011,9.71017]
[1776825365046,45.34,77178.94,1.8,-0.13491,0.00011,9.7033]
[1776825366635,45.34,77168.7,1.8,-0.13601,0.00011,9.75601]
[1776825369168,45.34,77168.71,1.8,-0.136,0.00011,9.75588]
[1776825369248,45.34,77166.36,1.8,-0.13626,0.00011,9.76793]
[1776825373477,45.34,77163.32,1.8,-0.13658,0.00011,9.78352]
[1776825373486,45.34,77163.32,1.8,-0.13658,0.00011,9.78352]
[1776825373930,45.34,77163.24,1.8,-0.13659,0.00011,9.78397]
[1776825375175,45.34,77163.24,1.8,-0.13659,0.00011,9.78397]
[1776825375368,45.34,77161.23,1.8,-0.13681,0.00011,9.79435]
[1776825375523,45.34,77161.23,1.8,-0.13681,0.00011,9.79435]
[1776825375575,45.34,77161.23,1.8,-0.13681,0.00011,9.79435]
[1776825375711,45.34,77161.23,1.8,-0.13681,0.00011,9.79435]
[1776825375823,45.34,77161.23,1.8,-0.13681,0.00011,9.79435]
[1776825375839,45.34,77161.23,1.8,-0.13681,0.00011,9.79435]
[1776825376102,45.34,77153.9,1.8,-0.1376,0.00011,9.83227]
[1776825376705,45.34,77144.05,1.8,-0.13868,0.00011,9.88315]
[1776825380035,45.34,77133.43,1.8,-0.13983,0.00011,9.93775]
[1776825380706,45.34,77133.43,1.8,-0.13983,0.00011,9.93775]
[1776825380807,45.34,77131.83,1.8,-0.14001,0.00011,9.94604]
[1776825381975,45.34,77131.83,1.8,-0.14001,0.00011,9.94604]
[1776825382044,45.34,77131.83,1.8,-0.14001,0.00011,9.94604]
[1776825382140,45.34,77131.83,1.8,-0.14001,0.00011,9.94604]
[1776825382129,45.34,77146.81,1.8,-0.13836,0.00011,9.86837]
[1776825383182,45.33,77154.86,1.8,-0.13749,0.00011,9.82668]
[1776825385413,45.33,77160.84,1.8,-0.13684,0.00011,9.79576]
[1776825385477,45.33,77164.99,1.8,-0.13639,0.00011,9.77415]
[1776825391413,45.33,77161.64,1.8,-0.13666,0.00011,9.78439]
[1776825395707,45.33,77160.91,1.8,-0.13673,0.00011,9.78773]
[1776825395739,45.33,77160.91,1.8,-0.13673,0.00011,9.78773]
[1776825395764,45.33,77160.91,1.8,-0.13673,0.00011,9.78773]
[1776825395803,45.33,77160.91,1.8,-0.13673,0.00011,9.78773]
[1776825396046,45.33,77160.91,1.8,-0.13673,0.00011,9.78773]
[1776825396111,45.33,77157.33,1.8,-0.13712,0.00011,9.80615]
[1776825396975,45.33,77147.65,1.8,-0.13817,0.00011,9.85621]
[1776825400412,45.33,77144.86,1.8,-0.13847,0.00011,9.87054]
[1776825401215,45.33,77144.86,1.8,-0.13847,0.00011,9.87054]
[1776825400579,45.33,77144.79,1.8,-0.13848,0.00011,9.87086]
[1776825402206,45.33,77145.02,1.8,-0.13845,0.00011,9.86956]
[1776825402274,45.33,77145.02,1.8,-0.13845,0.00011,9.86956]
[1776825405207,45.33,77136.48,1.8,-0.13938,0.00011,9.91368]
[1776825407429,45.32,77128.96,1.8,-0.1402,0.00011,9.95211]
[1776825414929,45.32,77136.05,1.8,-0.1394,0.00011,9.91437]
[1776825415205,45.32,77136.05,1.8,-0.1394,0.00011,9.91437]
[1776825416016,45.32,77135.12,1.8,-0.1395,0.00011,9.91893]
[1776825418091,45.32,77134.96,1.8,-0.13951,0.00011,9.9195]
[1776825418598,45.32,77135.26,1.8,-0.13947,0.00011,9.91782]
[1776825424643,45.32,77125.29,1.8,-0.14055,0.00011,9.96874]
[1776825425803,45.32,77125.29,1.8,-0.14055,0.00011,9.96874]
[1776825427408,45.31,77128.76,1.8,-0.14016,0.00011,9.95026]
[1776825427451,45.31,77128.76,1.8,-0.14016,0.00011,9.95026]
[1776825427563,45.31,77128.76,1.8,-0.14016,0.00011,9.95026]
[1776825427664,45.31,77128.76,1.8,-0.14016,0.00011,9.95026]
[1776825428674,45.31,77121.38,1.8,-0.14097,0.00011,9.98829]
[1776825433832,45.31,77115.35,1.8,-0.14163,0.00011,10.01926]
[1776825433854,45.31,77115.35,1.8,-0.14163,0.00011,10.01926]
[1776825433935,45.31,77114.22,1.8,-0.14176,0.00011,10.02503]
[1776825439757,45.31,77118.66,1.8,-0.14123,0.00011,10.00055]
[1776825444791,45.3,77117.24,1.8,-0.14136,0.00011,10.00662]
[1776825449826,45.29,77118.87,1.8,-0.14116,0.00011,9.99693]
[1776825454863,45.29,77117.17,1.8,-0.14125,0.00011,9.99849]
[1776825458891,45.29,77128.48,1.8,-0.13999,0.00011,9.93901]
[1776825463927,45.28,77123.43,1.8,-0.14053,0.00011,9.96432]
[1776825468963,45.28,77120.28,1.8,-0.14085,0.00011,9.97961]
[1776825473288,45.28,77120.17,1.8,-0.14085,0.00011,9.97951]
[1776825475520,45.27,77119.97,1.8,-0.14086,0.00011,9.97987]
[1776825475523,45.27,77119.97,1.8,-0.14086,0.00011,9.97987]
[1776825475532,45.27,77119.97,1.8,-0.14086,0.00011,9.97987]
[1776825478347,45.27,77128.19,1.8,-0.13994,0.00011,9.9366]
[1776825481401,45.27,77126.96,1.8,-0.14006,0.00011,9.94244]
[1776825481421,45.27,77126.96,1.8,-0.14006,0.00011,9.94244]
[1776825481471,45.27,77126.96,1.8,-0.14006,0.00011,9.94244]
[1776825482056,45.27,77126.96,1.8,-0.14006,0.00011,9.94226]
[1776825482678,45.27,77126.96,1.8,-0.14006,0.00011,9.94226]
[1776825482743,45.27,77126.96,1.8,-0.14006,0.00011,9.94226]
[1776825483218,45.27,77126.96,1.8,-0.14006,0.00011,9.94226]
[1776825483232,45.27,77119.83,1.8,-0.14084,0.00011,9.97904]
[1776825483413,45.27,77119.83,1.8,-0.14084,0.00011,9.97904]
[1776825484173,45.27,77105.46,1.8,-0.14243,0.00011,10.05338]
[1776825485845,45.27,77105.46,1.8,-0.14243,0.00011,10.05336]
[1776825485989,45.27,77105.46,1.8,-0.14243,0.00011,10.05336]
[1776825486058,45.27,77105.46,1.8,-0.14243,0.00011,10.05336]
[1776825486138,45.27,77105.46,1.8,-0.14243,0.00011,10.05336]
[1776825486172,45.27,77085.85,1.8,-0.14463,0.00011,10.15507]
[1776825486326,45.27,77085.85,1.8,-0.14463,0.00011,10.15507]
[1776825486345,45.27,77085.85,1.8,-0.14463,0.00011,10.15507]
[1776825486394,45.27,77085.85,1.8,-0.14463,0.00011,10.15507]
[1776825486671,45.27,77085.85,1.8,-0.14463,0.00011,10.15507]
[1776825487094,45.27,77085.59,1.8,-0.14465,0.00011,10.15621]
[1776825489884,45.26,77081.52,1.8,-0.14511,0.00011,10.17717]
[1776825489953,45.26,77081.52,1.8,-0.14511,0.00011,10.17717]
[1776825489961,45.26,77081.52,1.8,-0.14511,0.00011,10.17717]
[1776825491967,45.26,77074.22,1.8,-0.14593,0.00011,10.21487]
[1776825492005,45.26,77074.22,1.8,-0.14593,0.00011,10.21487]
[1776825492385,45.26,77073.08,1.8,-0.14605,0.00011,10.22063]
[1776825492726,45.26,77073.08,1.8,-0.14605,0.00011,10.22063]
[1776825494958,45.26,77080.38,1.8,-0.14522,0.00011,10.18236]
[1776825495258,45.26,77092.63,1.8,-0.14384,0.00011,10.1186]
[1776825500840,45.26,77088.68,1.8,-0.14428,0.00011,10.13891]
[1776825500849,45.26,77088.68,1.8,-0.14428,0.00011,10.13891]
[1776825501194,45.26,77088.68,1.8,-0.14428,0.00011,10.13886]
[1776825505331,45.26,77085.54,1.8,-0.14462,0.00011,10.15464]
[1776825505336,45.26,77085.54,1.8,-0.14462,0.00011,10.15464]
[1776825506229,45.26,77085.27,1.8,-0.14464,0.00011,10.15564]
[1776825507236,45.26,77095.06,1.8,-0.14354,0.00011,10.10457]
[1776825510346,45.25,77089.85,1.8,-0.1441,0.00011,10.13068]
[1776825510474,45.25,77089.85,1.8,-0.1441,0.00011,10.13068]
[1776825511028,45.25,77089.85,1.8,-0.1441,0.00011,10.13068]
[1776825512758,45.25,77093.18,1.8,-0.14365,0.00011,10.1068]
[1776825512779,45.25,77093.18,1.8,-0.14365,0.00011,10.1068]
[1776825513277,45.25,77099.12,1.8,-0.14298,0.00011,10.07582]
[1776825515292,45.25,77108.5,1.8,-0.14192,0.00011,10.02659]
[1776825519789,45.24,77108.96,1.8,-0.14185,0.00011,10.02328]
[1776825519813,45.24,77108.96,1.8,-0.14185,0.00011,10.02328]
[1776825520329,45.24,77111.95,1.8,-0.14152,0.00011,10.00753]
[1776825522341,45.24,77103.69,1.8,-0.14243,0.00011,10.04998]
[1776825527779,45.23,77106.05,1.8,-0.14214,0.00011,10.0364]
[1776825529330,45.23,77106.05,1.8,-0.14214,0.00011,10.0364]
[1776825529351,45.23,77106.05,1.8,-0.14214,0.00011,10.0364]
[1776825529361,45.23,77106.05,1.8,-0.14214,0.00011,10.0364]
[1776825529456,45.23,77106.05,1.8,-0.14213,0.00011,10.03616]
[1776825530682,45.23,77103.89,1.8,-0.14237,0.00011,10.04713]
[1776825535283,45.23,77093.62,1.8,-0.14349,0.00011,10.09932]
[1776825540468,45.22,77090.81,1.8,-0.14377,0.00011,10.11235]
[1776825545833,45.22,77089.17,1.8,-0.14394,0.00011,10.12021]
[1776825547699,45.22,77089.72,1.8,-0.14387,0.00011,10.11699]
[1776825547798,45.22,77088.5,1.8,-0.14401,0.00011,10.12315]
[1776825548948,45.22,77088.5,1.8,-0.14401,0.00011,10.12315]
[1776825549040,45.22,77084.48,1.8,-0.14445,0.00011,10.1437]
[1776825549611,45.22,77084.48,1.8,-0.14445,0.00011,10.1437]
[1776825549770,45.22,77084.48,1.8,-0.14445,0.00011,10.1437]
[1776825550295,45.22,77110.59,1.8,-0.14153,0.00011,10.00799]
[1776825550579,45.22,77110.59,1.8,-0.14153,0.00011,10.00799]
[1776825550618,45.22,77110.59,1.8,-0.14153,0.00011,10.00799]
[1776825550722,45.22,77110.59,1.8,-0.14153,0.00011,10.00799]
[1776825551076,45.22,77133.98,1.8,-0.13895,0.00011,9.8866]
[1776825551497,45.22,77133.98,1.8,-0.13895,0.00011,9.8866]
[1776825552178,45.22,77133.98,1.8,-0.13895,0.00011,9.8866]
[1776825552231,45.21,77146.92,1.8,-0.13753,0.00011,9.81921]
[1776825552517,45.21,77146.92,1.8,-0.13753,0.00011,9.81921]
[1776825552584,45.21,77146.54,1.8,-0.13756,0.00011,9.82094]
[1776825553591,45.21,77136.71,1.8,-0.13864,0.00011,9.87192]
[1776825555052,45.21,77136.71,1.8,-0.13864,0.00011,9.87192]
[1776825555079,45.21,77136.71,1.8,-0.13864,0.00011,9.87192]
[1776825555083,45.21,77136.71,1.8,-0.13864,0.00011,9.87192]
[1776825555107,45.21,77136.71,1.8,-0.13864,0.00011,9.87192]
[1776825555178,45.21,77134.28,1.8,-0.1389,0.00011,9.88446]
[1776825555524,45.21,77134.28,1.8,-0.1389,0.00011,9.88446]
[1776825555763,45.21,77134.28,1.8,-0.1389,0.00011,9.88446]
[1776825555800,45.21,77134.28,1.8,-0.1389,0.00011,9.88446]
[1776825555812,45.21,77134.44,1.8,-0.13888,0.00011,9.88358]
[1776825556553,45.21,77134.44,1.8,-0.13888,0.00011,9.88358]
[1776825556563,45.21,77134.44,1.8,-0.13888,0.00011,9.88358]
[1776825556653,45.21,77135.11,1.8,-0.13881,0.00011,9.8801]
[1776825560642,45.21,77125.97,1.8,-0.1398,0.00011,9.92696]
[1776825565756,45.21,77121.35,1.8,-0.14031,0.00011,9.95059]
[1776825565856,45.21,77121.35,1.8,-0.14031,0.00011,9.95059]
[1776825566137,45.21,77116.84,1.8,-0.14081,0.00011,9.97411]
[1776825566691,45.21,77107.19,1.8,-0.14188,0.00011,10.02423]
[1776825570108,45.21,77115.79,1.8,-0.14092,0.00011,9.97942]
[1776825571246,45.21,77115.79,1.8,-0.14092,0.00011,9.97942]
[1776825571897,45.21,77117.21,1.8,-0.1407,0.00011,9.96603]
[1776825572732,45.21,77113.18,1.8,-0.14114,0.00011,9.98699]
[1776825572959,45.21,77105.44,1.8,-0.142,0.00011,10.02721]
[1776825574310,45.21,77105.44,1.8,-0.142,0.00011,10.02721]
[1776825574366,45.21,77105.44,1.8,-0.142,0.00011,10.02721]
[1776825574375,45.21,77105.44,1.8,-0.142,0.00011,10.02721]
[1776825574377,45.21,77105.44,1.8,-0.142,0.00011,10.02721]
[1776825576846,45.21,77101.7,1.8,-0.14242,0.00011,10.04654]
[1776825577062,45.21,77101.7,1.8,-0.14242,0.00011,10.04654]
[1776825577114,45.21,77101.7,1.8,-0.14242,0.00011,10.04654]
[1776825577207,45.21,77100.38,1.8,-0.14256,0.00011,10.05326]
[1776825578974,45.21,77094.2,1.8,-0.14325,0.00011,10.08531]
[1776825579048,45.21,77090.56,1.8,-0.14366,0.00011,10.10412]
[1776825582291,45.21,77081.92,1.8,-0.14462,0.00011,10.14855]
[1776825586822,45.2,77089.03,1.8,-0.1438,0.00011,10.11077]
[1776825589511,45.2,77089.01,1.8,-0.1438,0.00011,10.11062]
[1776825589611,45.2,77088.37,1.8,-0.14387,0.00011,10.11395]
[1776825591675,45.2,77088.37,1.8,-0.14387,0.00011,10.1137]
[1776825591857,45.2,77086.58,1.8,-0.14407,0.00011,10.12301]
[1776825595361,45.2,77082.76,1.8,-0.14449,0.00011,10.14244]
[1776825595885,45.2,77081.39,1.8,-0.14464,0.00011,10.14924]
[1776825597015,45.2,77081.39,1.8,-0.14464,0.00011,10.14924]
[1776825597116,45.2,77081.56,1.8,-0.14461,0.00011,10.1482]
[1776825598131,45.2,77081.56,1.8,-0.14461,0.00011,10.1482]
[1776825598156,45.2,77080.71,1.8,-0.14471,0.00011,10.15246]
[1776825600425,45.2,77080.71,1.8,-0.1447,0.00011,10.1523]
[1776825600921,45.19,77080.76,1.8,-0.14469,0.00011,10.15172]
[1776825602639,45.19,77079.07,1.8,-0.14488,0.00011,10.16036]
[1776825602811,45.19,77079.07,1.8,-0.14488,0.00011,10.16036]
[1776825602971,45.19,77079.07,1.8,-0.14488,0.00011,10.16036]
[1776825603218,45.19,77079.07,1.8,-0.14488,0.00011,10.16036]
[1776825603304,45.19,77066.85,1.8,-0.14626,0.00011,10.22397]
[1776825605276,45.19,77061.8,1.8,-0.14683,0.00011,10.24985]
[1776825605335,45.19,77061.8,1.8,-0.14683,0.00011,10.24985]
[1776825605436,45.19,77057.96,1.8,-0.14727,0.00011,10.26975]
[1776825607853,45.19,77061.65,1.8,-0.14684,0.00011,10.2503]
[1776825609749,45.19,77072.82,1.8,-0.14557,0.00011,10.19199]
[1776825611445,45.19,77072.82,1.8,-0.14557,0.00011,10.19195]
[1776825612079,45.19,77077.61,1.8,-0.14502,0.00011,10.167]
[1776825612089,45.19,77077.61,1.8,-0.14502,0.00011,10.167]
[1776825612137,45.19,77085.31,1.8,-0.14415,0.00011,10.12674]
[1776825612768,45.19,77085.31,1.8,-0.14415,0.00011,10.12674]
[1776825612868,45.19,77085.31,1.8,-0.14415,0.00011,10.12674]
[1776825612932,45.19,77085.31,1.8,-0.14415,0.00011,10.12674]
[1776825613005,45.19,77085.31,1.8,-0.14415,0.00011,10.1268]
[1776825615458,45.19,77098.84,1.8,-0.14263,0.00011,10.05624]
[1776825621423,45.19,77095.77,1.8,-0.14297,0.00011,10.07194]
[1776825621462,45.19,77095.77,1.8,-0.14297,0.00011,10.07194]
[1776825621569,45.19,77095.77,1.8,-0.14297,0.00011,10.07188]
[1776825622072,45.19,77091.07,1.8,-0.14349,0.00011,10.09632]
[1776825623411,45.19,77075.94,1.8,-0.14519,0.00011,10.17481]
[1776825624489,45.18,77075.94,1.8,-0.14519,0.00011,10.17461]
[1776825625089,45.18,77082.61,1.8,-0.14443,0.00011,10.13969]
[1776825625835,45.18,77082.61,1.8,-0.14443,0.00011,10.13969]
[1776825625897,45.18,77082.61,1.8,-0.14443,0.00011,10.13969]
[1776825632138,45.18,77095.83,1.8,-0.14287,0.00011,10.06418]
[1776825637173,45.18,77098.32,1.8,-0.14258,0.00011,10.05101]
[1776825639728,45.18,77099.35,1.8,-0.14247,0.00011,10.0456]
[1776825639787,45.18,77099.35,1.8,-0.14247,0.00011,10.0456]
[1776825640470,45.18,77099.35,1.8,-0.14247,0.00011,10.0456]
[1776825640566,45.18,77097.09,1.8,-0.14272,0.00011,10.05734]
[1776825644593,45.18,77097.49,1.8,-0.14267,0.00011,10.05508]
[1776825644631,45.18,77097.49,1.8,-0.14267,0.00011,10.05508]
[1776825645229,45.18,77097.49,1.8,-0.14267,0.00011,10.05505]
[1776825646236,45.18,77113.13,1.8,-0.14092,0.00011,9.97354]
[1776825646932,45.18,77113.13,1.8,-0.14092,0.00011,9.97354]
[1776825647242,45.18,77119.93,1.8,-0.14017,0.00011,9.93812]
[1776825647645,45.18,77119.93,1.8,-0.14017,0.00011,9.93812]
[1776825649371,45.18,77122.72,1.8,-0.13986,0.00011,9.92358]
[1776825649433,45.18,77122.72,1.8,-0.13986,0.00011,9.92358]
[1776825649588,45.18,77123.59,1.8,-0.13976,0.00011,9.91881]
[1776825652279,45.17,77131.0,1.8,-0.13893,0.00011,9.87967]
[1776825655462,45.17,77140.32,1.8,-0.1379,0.00011,9.83077]
[1776825660252,45.17,77146.64,1.8,-0.1372,0.00011,9.79746]
[1776825661811,45.17,77147.81,1.8,-0.13706,0.00011,9.79119]
[1776825662348,45.17,77149.75,1.8,-0.13685,0.00011,9.78105]
[1776825664961,45.17,77153.6,1.8,-0.13643,0.00011,9.76098]
[1776825666907,45.17,77158.84,1.8,-0.13586,0.00011,9.73376]
[1776825672419,45.17,77157.46,1.8,-0.13601,0.00011,9.74089]
[1776825677453,45.17,77154.91,1.8,-0.13629,0.00011,9.75409]
[1776825681480,45.17,77162.47,1.8,-0.13547,0.00011,9.71495]
[1776825681996,45.17,77162.47,1.8,-0.13547,0.00011,9.71495]
[1776825682433,45.17,77162.47,1.8,-0.13547,0.00011,9.71495]
[1776825682526,45.17,77162.01,1.8,-0.13552,0.00011,9.71739]
[1776825682535,45.17,77162.01,1.8,-0.13552,0.00011,9.71739]
[1776825682897,45.17,77162.01,1.8,-0.13552,0.00011,9.71739]
[1776825683495,45.17,77162.01,1.8,-0.13552,0.00011,9.71744]
[1776825684507,45.17,77162.01,1.8,-0.13552,0.00011,9.71744]
[1776825684603,45.17,77162.71,1.8,-0.13545,0.00011,9.71387]
[1776825684774,45.17,77162.71,1.8,-0.13545,0.00011,9.71387]
[1776825684807,45.17,77162.71,1.8,-0.13545,0.00011,9.71387]
[1776825685512,45.17,77175.01,1.8,-0.13412,0.00011,9.65027]
[1776825687525,45.17,77165.54,1.8,-0.13515,0.00011,9.69955]
[1776825690284,45.17,77164.72,1.8,-0.13524,0.00011,9.70397]
[1776825690342,45.17,77164.72,1.8,-0.13524,0.00011,9.70397]
[1776825691215,45.17,77165.88,1.8,-0.13512,0.00011,9.69805]
[1776825691262,45.17,77165.88,1.8,-0.13512,0.00011,9.69805]
[1776825695600,45.17,77165.08,1.8,-0.13514,0.00011,9.69656]
[1776825695700,45.17,77165.08,1.8,-0.13514,0.00011,9.69656]
[1776825697555,45.17,77169.51,1.8,-0.13467,0.00011,9.67386]
[1776825697043,45.17,77177.22,1.8,-0.13385,0.00011,9.63412]
[1776825698524,45.17,77177.22,1.8,-0.13385,0.00011,9.63412]
[1776825698495,45.17,77182.5,1.8,-0.13329,0.00011,9.60702]
[1776825699383,45.17,77182.5,1.8,-0.13329,0.00011,9.60702]
[1776825699422,45.17,77180.25,1.8,-0.13353,0.00011,9.61869]
[1776825704860,45.18,77180.84,1.8,-0.13348,0.00011,9.61644]
[1776825704875,45.18,77180.84,1.8,-0.13348,0.00011,9.61644]
[1776825704963,45.18,77185.59,1.8,-0.13298,0.00011,9.5921]
[1776825705790,45.18,77185.59,1.8,-0.13298,0.00011,9.5921]
[1776825706529,45.18,77185.59,1.8,-0.13298,0.00011,9.5921]
[1776825706570,45.18,77185.59,1.8,-0.13298,0.00011,9.5921]
[1776825706480,45.18,77186.26,1.8,-0.13292,0.00011,9.58907]
[1776825707665,45.18,77179.2,1.8,-0.13367,0.00011,9.62579]
[1776825709070,45.18,77170.72,1.8,-0.13459,0.00011,9.66995]
[1776825714765,45.18,77163.91,1.8,-0.13533,0.00011,9.70552]
[1776825718239,45.18,77157.45,1.8,-0.13603,0.00011,9.73909]
[1776825718322,45.18,77157.45,1.8,-0.13603,0.00011,9.73909]
[1776825718422,45.18,77156.93,1.8,-0.13609,0.00011,9.7418]
[1776825719407,45.18,77149.37,1.8,-0.13691,0.00011,9.78097]
[1776825719632,45.18,77149.37,1.8,-0.13691,0.00011,9.78097]
[1776825721093,45.18,77148.66,1.8,-0.13698,0.00011,9.7846]
[1776825721227,45.18,77148.63,1.8,-0.13699,0.00011,9.7847]
[1776825726799,45.18,77154.06,1.8,-0.13639,0.00011,9.75642]
[1776825731839,45.18,77155.44,1.8,-0.13624,0.00011,9.74915]
[1776825736033,45.18,77163.19,1.8,-0.1354,0.00011,9.70893]
[1776825738507,45.18,77176.64,1.8,-0.13396,0.00011,9.63944]
[1776825739189,45.18,77176.64,1.8,-0.13396,0.00011,9.63944]
[1776825739239,45.18,77181.45,1.8,-0.13345,0.00011,9.61471]
[1776825739745,45.18,77181.45,1.8,-0.13345,0.00011,9.61471]
[1776825740165,45.18,77181.45,1.8,-0.13345,0.00011,9.61471]
[1776825740271,45.18,77181.45,1.8,-0.13345,0.00011,9.61471]
[1776825740649,45.18,77186.54,1.8,-0.13291,0.00011,9.58859]
[1776825740970,45.18,77186.54,1.8,-0.13291,0.00011,9.58859]
[1776825740982,45.18,77186.54,1.8,-0.13291,0.00011,9.58859]
[1776825741009,45.18,77186.36,1.8,-0.13293,0.00011,9.58952]
[1776825741752,45.18,77186.36,1.8,-0.13293,0.00011,9.58952]
[1776825741761,45.18,77186.36,1.8,-0.13293,0.00011,9.58952]
[1776825742571,45.19,77192.9,1.8,-0.13224,0.00011,9.55614]
[1776825743379,45.19,77192.9,1.8,-0.13224,0.00011,9.55614]
[1776825743422,45.19,77192.9,1.8,-0.13224,0.00011,9.55614]
[1776825743428,45.19,77192.9,1.8,-0.13224,0.00011,9.55614]
[1776825743511,45.19,77192.9,1.8,-0.13224,0.00011,9.55614]
[1776825743937,45.19,77192.24,1.8,-0.13231,0.00011,9.55958]
[1776825743946,45.19,77192.24,1.8,-0.13231,0.00011,9.55958]
[1776825744575,45.19,77195.11,1.8,-0.132,0.00011,9.54479]
[1776825744658,45.19,77195.11,1.8,-0.132,0.00011,9.54479]
[1776825745203,45.19,77195.11,1.8,-0.132,0.00011,9.54479]
[1776825745304,45.19,77202.99,1.8,-0.13117,0.00011,9.50413]
[1776825748232,45.19,77211.13,1.8,-0.13032,0.00011,9.46257]
[1776825750520,45.19,77209.86,1.8,-0.13046,0.00011,9.46926]
[1776825750846,45.19,77210.13,1.8,-0.13043,0.00011,9.46787]
[1776825751400,45.19,77210.13,1.8,-0.13043,0.00011,9.46787]
[1776825751612,45.19,77234.34,1.8,-0.12784,0.0001,9.3374]
[1776825751801,45.19,77234.34,1.8,-0.12784,0.0001,9.3374]
[1776825752592,45.19,77251.91,1.8,-0.12603,0.0001,9.24742]
[1776825752798,45.19,77251.91,1.8,-0.12603,0.0001,9.24742]
[1776825753078,45.19,77251.91,1.8,-0.12603,0.0001,9.24742]
[1776825753864,45.19,77253.13,1.8,-0.12591,0.0001,9.24138]
[1776825753878,45.19,77253.13,1.8,-0.12591,0.0001,9.24138]
[1776825753956,45.19,77253.13,1.8,-0.12591,0.0001,9.24138]
[1776825753992,45.19,77253.13,1.8,-0.12591,0.0001,9.24138]
[1776825754051,45.19,77253.13,1.8,-0.12591,0.0001,9.24138]
[1776825754281,45.19,77253.13,1.8,-0.12591,0.0001,9.24138]
[1776825754432,45.19,77241.29,1.8,-0.12713,0.0001,9.30234]
[1776825756030,45.19,77225.59,1.8,-0.12877,0.0001,9.38318]
[1776825758450,45.19,77224.62,1.8,-0.12887,0.0001,9.38818]
[1776825758483,45.19,77224.62,1.8,-0.12887,0.0001,9.38818]
[1776825758584,45.19,77224.62,1.8,-0.12887,0.0001,9.38818]
[1776825758647,45.19,77226.6,1.8,-0.12866,0.0001,9.37801]
[1776825759435,45.19,77234.81,1.8,-0.12781,0.0001,9.33581]
[1776825760756,45.19,77234.81,1.8,-0.12781,0.0001,9.33606]
[1776825761071,45.2,77239.76,1.8,-0.12731,0.0001,9.31129]
[1776825762668,45.2,77249.71,1.8,-0.1263,0.0001,9.26057]
[1776825762715,45.2,77249.71,1.8,-0.1263,0.0001,9.26057]
[1776825762822,45.2,77249.71,1.8,-0.1263,0.0001,9.26057]
[1776825762937,45.2,77249.71,1.8,-0.1263,0.0001,9.26057]
[1776825762993,45.2,77249.71,1.8,-0.1263,0.0001,9.26057]
[1776825763179,45.2,77249.71,1.8,-0.1263,0.0001,9.26057]
[1776825763244,45.2,77249.71,1.8,-0.1263,0.0001,9.26057]
[1776825763280,45.2,77263.76,1.8,-0.12487,0.0001,9.189]
[1776825764509,45.2,77282.77,1.8,-0.12295,0.0001,9.09232]
[1776825766125,45.2,77282.77,1.8,-0.12295,0.0001,9.09253]
[1776825766144,45.2,77282.77,1.8,-0.12295,0.0001,9.09253]
[1776825766242,45.2,77282.77,1.8,-0.12295,0.0001,9.09253]
[1776825766329,45.2,77292.82,1.8,-0.12195,0.0001,9.04151]
[1776825768376,45.2,77292.82,1.8,-0.12195,0.0001,9.04151]
[1776825768420,45.2,77292.82,1.8,-0.12195,0.0001,9.04151]
[1776825768516,45.21,77292.68,1.8,-0.12198,0.0001,9.04304]
[1776825768740,45.21,77292.68,1.8,-0.12198,0.0001,9.04304]
[1776825768807,45.21,77292.68,1.8,-0.12198,0.0001,9.04304]
[1776825770409,45.21,77292.58,1.8,-0.12199,0.0001,9.04382]
[1776825770488,45.21,77292.58,1.8,-0.12199,0.0001,9.04382]
[1776825770539,45.21,77291.9,1.8,-0.12206,0.0001,9.04729]
[1776825770812,45.21,77291.9,1.8,-0.12206,0.0001,9.04729]
[1776825770907,45.21,77291.9,1.8,-0.12206,0.0001,9.04729]
[1776825771254,45.21,77286.58,1.8,-0.1226,0.0001,9.0747]
[1776825772384,45.21,77286.58,1.8,-0.1226,0.0001,9.0747]
[1776825772576,45.21,77279.16,1.8,-0.12336,0.0001,9.11302]
[1776825774748,45.21,77278.84,1.8,-0.12341,0.0001,9.11542]
[1776825775205,45.21,77278.84,1.8,-0.12341,0.0001,9.11542]
[1776825775410,45.21,77265.53,1.8,-0.12476,0.0001,9.18385]
[1776825776549,45.21,77256.74,1.8,-0.12567,0.0001,9.22935]
[1776825777560,45.21,77256.74,1.8,-0.12567,0.0001,9.22935]
[1776825777649,45.21,77256.74,1.8,-0.12567,0.0001,9.22935]
[1776825778258,45.21,77255.35,1.8,-0.12581,0.0001,9.23648]
[1776825778552,45.21,77255.35,1.8,-0.12581,0.0001,9.23648]
[1776825778688,45.22,77252.47,1.8,-0.12611,0.0001,9.25144]
[1776825779582,45.22,77253.21,1.8,-0.12604,0.0001,9.24802]
[1776825781865,45.22,77252.96,1.8,-0.12607,0.0001,9.2495]
[1776825781899,45.22,77252.96,1.8,-0.12607,0.0001,9.2495]
[1776825781970,45.22,77252.96,1.8,-0.12607,0.0001,9.2495]
[1776825781984,45.22,77252.96,1.8,-0.12607,0.0001,9.2495]
[1776825781989,45.22,77252.96,1.8,-0.12607,0.0001,9.2495]
[1776825782046,45.22,77252.96,1.8,-0.12607,0.0001,9.2495]
[1776825782194,45.22,77252.96,1.8,-0.12607,0.0001,9.2495]
[1776825782263,45.22,77252.96,1.8,-0.12607,0.0001,9.2495]
[1776825782457,45.22,77252.96,1.8,-0.12607,0.0001,9.2495]
[1776825782501,45.22,77252.96,1.8,-0.12607,0.0001,9.2495]
[1776825782558,45.22,77261.54,1.8,-0.1252,0.0001,9.20574]
[1776825783022,45.22,77261.54,1.8,-0.1252,0.0001,9.20574]
[1776825783129,45.22,77261.54,1.8,-0.1252,0.0001,9.20574]
[1776825784271,45.22,77260.94,1.8,-0.12526,0.0001,9.20907]
[1776825784302,45.22,77260.94,1.8,-0.12526,0.0001,9.20907]
[1776825784563,45.22,77260.94,1.8,-0.12526,0.0001,9.20907]
[1776825784608,45.22,77260.94,1.8,-0.12526,0.0001,9.20907]
[1776825784583,45.22,77256.5,1.8,-0.12573,0.0001,9.23225]
[1776825786549,45.22,77255.58,1.8,-0.12582,0.0001,9.23696]
[1776825786583,45.22,77255.58,1.8,-0.12582,0.0001,9.23696]
[1776825786587,45.22,77256.38,1.8,-0.12575,0.0001,9.23325]
[1776825788566,45.22,77256.38,1.8,-0.12575,0.0001,9.23325]
[1776825788650,45.22,77256.57,1.8,-0.12573,0.0001,9.23266]
[1776825789047,45.22,77256.57,1.8,-0.12573,0.0001,9.23266]
[1776825789115,45.22,77256.57,1.8,-0.12573,0.0001,9.23266]
[1776825789521,45.22,77256.57,1.8,-0.12573,0.0001,9.23266]
[1776825789578,45.22,77256.57,1.8,-0.12573,0.0001,9.23266]
[1776825790575,45.22,77253.95,1.8,-0.12601,0.0001,9.24624]
[1776825790629,45.22,77253.95,1.8,-0.12601,0.0001,9.24624]
[1776825790605,45.23,77254.65,1.8,-0.12594,0.0001,9.24282]
[1776825790790,45.23,77254.65,1.8,-0.12594,0.0001,9.24282]
[1776825790836,45.23,77254.65,1.8,-0.12594,0.0001,9.24282]
[1776825792595,45.23,77254.65,1.8,-0.12594,0.0001,9.24282]
[1776825792685,45.23,77254.65,1.8,-0.12594,0.0001,9.24282]
[1776825792656,45.23,77255.62,1.8,-0.12584,0.0001,9.23818]
[1776825792776,45.23,77255.62,1.8,-0.12584,0.0001,9.23818]
[1776825792822,45.23,77255.62,1.8,-0.12584,0.0001,9.23818]
[1776825793259,45.23,77255.62,1.8,-0.12584,0.0001,9.23818]
[1776825793315,45.23,77255.62,1.8,-0.12584,0.0001,9.23818]
[1776825793425,45.23,77255.62,1.8,-0.12584,0.0001,9.23818]
[1776825793573,45.23,77255.62,1.8,-0.12584,0.0001,9.23818]
[1776825793674,45.23,77259.45,1.8,-0.12545,0.0001,9.21857]
[1776825793815,45.23,77259.45,1.8,-0.12545,0.0001,9.21857]
[1776825794690,45.23,77259.45,1.8,-0.12545,0.0001,9.21857]
[1776825794761,45.23,77265.29,1.8,-0.12486,0.0001,9.18887]
[1776825795696,45.23,77265.29,1.8,-0.12486,0.0001,9.18887]
[1776825795312,45.23,77265.29,1.8,-0.12486,0.0001,9.18887]
[1776825796627,45.23,77265.29,1.8,-0.12486,0.0001,9.18887]
[1776825798689,45.23,77266.86,1.8,-0.12471,0.0001,9.18154]
[1776825798992,45.23,77262.6,1.8,-0.12515,0.0001,9.20357]
[1776825799678,45.23,77262.6,1.8,-0.12515,0.0001,9.20357]
[1776825800348,45.23,77267.65,1.8,-0.12465,0.0001,9.17812]
[1776825801683,45.23,77267.65,1.8,-0.12465,0.0001,9.17812]
[1776825801354,45.23,77275.43,1.8,-0.12386,0.0001,9.13859]
[1776825802694,45.23,77275.43,1.8,-0.12386,0.0001,9.13859]
[1776825803552,45.23,77277.92,1.8,-0.12362,0.0001,9.12616]
[1776825803656,45.23,77277.92,1.8,-0.12362,0.0001,9.12616]
[1776825804653,45.24,77279.53,1.8,-0.12346,0.0001,9.11825]
[1776825804732,45.24,77279.53,1.8,-0.12346,0.0001,9.11825]
[1776825805487,45.24,77268.46,1.8,-0.12459,0.0001,9.17544]
[1776825809348,45.24,77265.44,1.8,-0.12491,0.0001,9.1916]
[1776825809449,45.24,77251.41,1.8,-0.12635,0.0001,9.26363]
[1776825813704,45.24,77249.1,1.8,-0.12653,0.0001,9.26983]
[1776825813768,45.24,77247.65,1.8,-0.12668,0.0001,9.27743]
[1776825814304,45.24,77247.65,1.8,-0.12668,0.0001,9.27743]
[1776825814533,45.24,77243.68,1.8,-0.12709,0.0001,9.29779]
[1776825816198,45.24,77242.9,1.8,-0.12717,0.0001,9.30179]
[1776825816222,45.24,77242.9,1.8,-0.12717,0.0001,9.30179]
[1776825816916,45.24,77238.96,1.8,-0.12758,0.0001,9.32213]
[1776825818263,45.24,77232.34,1.8,-0.12827,0.0001,9.35613]
[1776825818293,45.24,77232.34,1.8,-0.12827,0.0001,9.35613]
[1776825818425,45.24,77232.34,1.8,-0.12827,0.0001,9.35613]
[1776825818524,45.24,77230.97,1.8,-0.12841,0.0001,9.36316]
[1776825819512,45.24,77244.33,1.8,-0.12703,0.0001,9.29455]
[1776825820522,45.24,77256.77,1.8,-0.12575,0.0001,9.23089]
[1776825821954,45.24,77256.24,1.8,-0.1258,0.0001,9.2336]
[1776825822020,45.24,77256.24,1.8,-0.1258,0.0001,9.2336]
[1776825822034,45.24,77256.24,1.8,-0.1258,0.0001,9.2336]
[1776825822051,45.24,77256.24,1.8,-0.1258,0.0001,9.2336]
[1776825822112,45.24,77256.24,1.8,-0.1258,0.0001,9.2336]
[1776825823003,45.25,77256.95,1.8,-0.12574,0.0001,9.23028]
[1776825823067,45.25,77256.95,1.8,-0.12574,0.0001,9.23028]
[1776825823169,45.25,77256.95,1.8,-0.12574,0.0001,9.23028]
[1776825823176,45.25,77256.95,1.8,-0.12574,0.0001,9.23028]
[1776825823831,45.25,77251.29,1.8,-0.12632,0.0001,9.25953]
[1776825823851,45.25,77251.29,1.8,-0.12632,0.0001,9.25953]
[1776825824410,45.25,77251.29,1.8,-0.12632,0.0001,9.25953]
[1776825824587,45.25,77251.29,1.8,-0.12632,0.0001,9.25953]
[1776825824645,45.25,77251.29,1.8,-0.12632,0.0001,9.25953]
[1776825824660,45.25,77251.29,1.8,-0.12632,0.0001,9.25953]
[1776825825917,45.25,77249.61,1.8,-0.1265,0.0001,9.26832]
[1776825826560,45.25,77245.96,1.8,-0.12687,0.0001,9.28702]
[1776825827106,45.25,77245.96,1.8,-0.12687,0.0001,9.28702]
[1776825829592,45.25,77230.99,1.8,-0.12843,0.0001,9.36436]
[1776825834617,45.25,77229.71,1.8,-0.12858,0.0001,9.3716]
[1776825839653,45.26,77230.03,1.8,-0.12857,0.0001,9.37117]
[1776825841679,45.26,77237.76,1.8,-0.12777,0.0001,9.33153]
[1776825841934,45.26,77237.76,1.8,-0.12777,0.0001,9.33153]
[1776825842234,45.26,77237.76,1.8,-0.12777,0.0001,9.33153]
[1776825842681,45.26,77237.76,1.8,-0.12777,0.0001,9.33153]
[1776825842732,45.26,77248.21,1.8,-0.12669,0.0001,9.27795]
[1776825843179,45.26,77248.21,1.8,-0.12669,0.0001,9.27795]
[1776825843701,45.26,77248.21,1.8,-0.1267,0.0001,9.27822]
[1776825845288,45.26,77252.68,1.8,-0.12624,0.0001,9.25533]
[1776825845725,45.26,77252.68,1.8,-0.12624,0.0001,9.25533]
[1776825845705,45.26,77252.11,1.8,-0.1263,0.0001,9.25856]
[1776825845797,45.26,77252.11,1.8,-0.1263,0.0001,9.25856]
[1776825847330,45.26,77252.64,1.8,-0.12625,0.0001,9.25585]
[1776825851522,45.26,77259.22,1.8,-0.12559,0.0001,9.22298]
[1776825851557,45.26,77259.22,1.8,-0.12559,0.0001,9.22298]
[1776825851746,45.26,77262.74,1.8,-0.12523,0.0001,9.20518]
[1776825852128,45.26,77262.74,1.8,-0.12523,0.0001,9.20518]
[1776825852184,45.26,77262.74,1.8,-0.12523,0.0001,9.20518]
[1776825852755,45.26,77267.49,1.8,-0.12475,0.0001,9.1809]
[1776825855130,45.27,77268.2,1.8,-0.12469,0.0001,9.17801]
[1776825855774,45.27,77267.85,1.8,-0.12473,0.0001,9.18005]
[1776825856126,45.27,77267.85,1.8,-0.12473,0.0001,9.18005]
[1776825856162,45.27,77267.85,1.8,-0.12473,0.0001,9.18005]
[1776825856782,45.27,77260.53,1.8,-0.12548,0.0001,9.21767]
[1776825857370,45.27,77260.53,1.8,-0.12548,0.0001,9.21767]
[1776825857789,45.27,77257.32,1.8,-0.12581,0.0001,9.23426]
[1776825859190,45.27,77257.32,1.8,-0.12581,0.0001,9.23426]
[1776825864838,45.27,77254.63,1.8,-0.12611,0.0001,9.24883]
[1776825869807,45.27,77255.47,1.8,-0.12603,0.0001,9.24524]
[1776825870049,45.27,77255.47,1.8,-0.12603,0.0001,9.24524]
[1776825870057,45.27,77255.47,1.8,-0.12603,0.0001,9.24524]
[1776825870205,45.27,77255.47,1.8,-0.12603,0.0001,9.24524]
[1776825870353,45.27,77255.47,1.8,-0.12603,0.0001,9.24524]
[1776825870394,45.27,77253.26,1.8,-0.12626,0.0001,9.25668]
[1776825871074,45.27,77253.26,1.8,-0.12626,0.0001,9.25668]
[1776825871150,45.27,77253.26,1.8,-0.12626,0.0001,9.25668]
[1776825871727,45.27,77253.26,1.8,-0.12626,0.0001,9.25668]
[1776825871775,45.27,77253.26,1.8,-0.12626,0.0001,9.25668]
[1776825871758,45.28,77240.9,1.8,-0.12748,0.0001,9.31434]
[1776825872421,45.28,77231.64,1.8,-0.12843,0.0001,9.36183]
[1776825878937,45.28,77232.89,1.8,-0.12833,0.0001,9.35685]
[1776825884281,45.28,77229.44,1.8,-0.12871,0.0001,9.37546]
[1776825887733,45.29,77226.71,1.8,-0.12901,0.0001,9.3901]
[1776825897829,45.3,77230.87,1.8,-0.12862,0.0001,9.37125]
[1776825898074,45.3,77230.98,1.8,-0.12862,0.0001,9.3712]
[1776825903112,45.3,77231.24,1.8,-0.12861,0.0001,9.37089]
[1776825907408,45.31,77236.85,1.8,-0.12805,0.0001,9.34318]
[1776825907452,45.31,77236.85,1.8,-0.12805,0.0001,9.34318]
[1776825907958,45.31,77241.42,1.8,-0.12759,0.0001,9.32007]
[1776825908341,45.31,77241.42,1.8,-0.12759,0.0001,9.32007]
[1776825908437,45.31,77241.42,1.8,-0.12759,0.0001,9.32007]
[1776825908490,45.31,77242.93,1.8,-0.12743,0.0001,9.31233]
[1776825910290,45.31,77242.93,1.8,-0.12744,0.0001,9.31302]
[1776825910356,45.31,77242.93,1.8,-0.12744,0.0001,9.31302]
[1776825910644,45.31,77242.93,1.8,-0.12744,0.0001,9.31302]
[1776825910658,45.31,77257.19,1.8,-0.12599,0.0001,9.24049]
[1776825911373,45.31,77257.19,1.8,-0.12599,0.0001,9.24049]
[1776825911518,45.31,77257.19,1.8,-0.12599,0.0001,9.24049]
[1776825911523,45.31,77225.07,1.8,-0.12931,0.0001,9.40526]
[1776825912039,45.31,77225.07,1.8,-0.12931,0.0001,9.40526]
[1776825912094,45.31,77225.07,1.8,-0.12931,0.0001,9.40526]
[1776825912097,45.31,77225.07,1.8,-0.12931,0.0001,9.40526]
[1776825912807,45.31,77219.0,1.8,-0.12995,0.0001,9.43663]
[1776825913180,45.31,77219.0,1.8,-0.12995,0.0001,9.43663]
[1776825913312,45.31,77219.0,1.8,-0.12995,0.0001,9.43663]
[1776825913349,45.31,77227.2,1.8,-0.12909,0.0001,9.39447]
[1776825914667,45.31,77227.2,1.8,-0.12909,0.0001,9.39447]
[1776825914744,45.31,77230.03,1.8,-0.1288,0.0001,9.38016]
[1776825915704,45.31,77230.03,1.8,-0.1288,0.0001,9.38016]
[1776825915802,45.31,77232.73,1.8,-0.12852,0.0001,9.36632]
[1776825920900,45.32,77228.23,1.8,-0.129,0.0001,9.39004]
[1776825924707,45.32,77218.68,1.8,-0.13001,0.0001,9.43991]
[1776825925468,45.32,77211.14,1.8,-0.1308,0.00011,9.47865]
[1776825926253,45.32,77211.14,1.8,-0.1308,0.00011,9.47865]
[1776825926812,45.32,77219.83,1.8,-0.1299,0.0001,9.43428]
[1776825927109,45.32,77219.83,1.8,-0.1299,0.0001,9.43428]
[1776825927266,45.32,77219.83,1.8,-0.1299,0.0001,9.43428]
[1776825927649,45.32,77219.83,1.8,-0.1299,0.0001,9.43428]
[1776825927747,45.32,77215.24,1.8,-0.13038,0.0001,9.45803]
[1776825928340,45.32,77215.24,1.8,-0.13038,0.0001,9.45803]
[1776825930206,45.32,77212.71,1.8,-0.13066,0.0001,9.47146]
[1776825930934,45.32,77214.99,1.8,-0.13042,0.0001,9.46005]
[1776825936361,45.33,77217.32,1.8,-0.13014,0.0001,9.44338]
[1776825936463,45.33,77219.64,1.8,-0.1299,0.0001,9.43181]
[1776825938341,45.33,77219.64,1.8,-0.12991,0.0001,9.43215]
[1776825938352,45.33,77219.64,1.8,-0.12991,0.0001,9.43215]
[1776825938453,45.33,77219.94,1.8,-0.12989,0.0001,9.43096]
[1776825940892,45.34,77228.16,1.8,-0.12905,0.0001,9.38994]
[1776825946835,45.34,77230.6,1.8,-0.12883,0.0001,9.37909]
[1776825949064,45.35,77221.76,1.8,-0.12978,0.0001,9.4261]
[1776825949530,45.35,77216.27,1.8,-0.13036,0.0001,9.45428]
[1776825951871,45.35,77213.35,1.8,-0.13068,0.0001,9.46995]
[1776825951971,45.35,77212.63,1.8,-0.13076,0.0001,9.47395]
[1776825952076,45.35,77212.63,1.8,-0.13076,0.0001,9.47395]
[1776825952552,45.35,77212.56,1.8,-0.13077,0.0001,9.47431]
[1776825957887,45.36,77205.51,1.8,-0.13154,0.00011,9.51187]
[1776825958177,45.36,77204.94,1.8,-0.1316,0.00011,9.51504]
[1776825958773,45.36,77204.94,1.8,-0.1316,0.00011,9.51504]
[1776825960049,45.36,77205.3,1.8,-0.13157,0.00011,9.51368]
[1776825961607,45.36,77203.92,1.8,-0.13172,0.00011,9.52101]
[1776825963011,45.37,77201.54,1.8,-0.13198,0.00011,9.53372]
[1776825963028,45.37,77201.54,1.8,-0.13198,0.00011,9.53372]
[1776825963632,45.37,77199.34,1.8,-0.13222,0.00011,9.54524]
[1776825964790,45.37,77190.61,1.8,-0.13315,0.00011,9.59033]
[1776825969675,45.37,77198.39,1.8,-0.13234,0.00011,9.55095]
[1776825970102,45.37,77198.39,1.8,-0.13234,0.00011,9.55095]
[1776825970122,45.37,77198.39,1.8,-0.13234,0.00011,9.55095]
[1776825970680,45.37,77199.26,1.8,-0.13225,0.00011,9.54663]
[1776825975716,45.37,77205.36,1.8,-0.13162,0.00011,9.51619]
[1776825979793,45.38,77202.93,1.8,-0.13189,0.00011,9.52925]
[1776825980902,45.38,77200.55,1.8,-0.13215,0.00011,9.54164]
[1776825980960,45.38,77198.04,1.8,-0.13241,0.00011,9.55469]
[1776825984784,45.38,77187.35,1.8,-0.13356,0.00011,9.61012]
[1776825986600,45.38,77187.58,1.8,-0.13354,0.00011,9.60898]
[1776825986651,45.38,77187.58,1.8,-0.13354,0.00011,9.60898]
[1776825994856,45.38,77185.22,1.8,-0.13373,0.00011,9.61538]
[1776825999889,45.38,77194.18,1.8,-0.13278,0.00011,9.56947]
[1776826000573,45.38,77194.18,1.8,-0.13278,0.00011,9.56947]
[1776826000625,45.38,77194.18,1.8,-0.13278,0.00011,9.56947]
[1776826000985,45.38,77203.18,1.8,-0.13183,0.00011,9.52331]
[1776826006939,45.39,77201.31,1.8,-0.13204,0.00011,9.53397]
[1776826010309,45.39,77201.32,1.8,-0.13205,0.00011,9.53437]
[1776826010435,45.39,77201.32,1.8,-0.13205,0.00011,9.53437]
[1776826011493,45.39,77204.99,1.8,-0.13167,0.00011,9.51566]
[1776826011975,45.39,77217.77,1.8,-0.13033,0.0001,9.45024]
[1776826012985,45.39,77226.15,1.8,-0.12946,0.0001,9.40736]
[1776826013994,45.39,77234.78,1.8,-0.12856,0.0001,9.3633]
[1776826019033,45.39,77234.04,1.8,-0.12866,0.0001,9.36805]
[1776826022906,45.4,77235.8,1.8,-0.12849,0.0001,9.35993]
[1776826022925,45.4,77235.8,1.8,-0.12849,0.0001,9.35993]
[1776826023055,45.4,77235.71,1.8,-0.12851,0.0001,9.36075]
[1776826028653,45.4,77237.71,1.8,-0.12832,0.0001,9.35149]
[1776826029427,45.4,77236.97,1.8,-0.1284,0.0001,9.35566]
[1776826031490,45.4,77236.5,1.8,-0.12846,0.0001,9.35843]
[1776826031524,45.4,77235.39,1.8,-0.12858,0.0001,9.36411]
[1776826033539,45.41,77235.39,1.8,-0.12858,0.0001,9.3643]
[1776826033685,45.41,77235.39,1.8,-0.12858,0.0001,9.3643]
[1776826033778,45.41,77235.39,1.8,-0.12858,0.0001,9.3643]
[1776826033998,45.41,77233.7,1.8,-0.12877,0.0001,9.37365]
[1776826034309,45.41,77233.7,1.8,-0.12877,0.0001,9.37365]
[1776826034374,45.41,77233.7,1.8,-0.12877,0.0001,9.37365]
[1776826034404,45.41,77233.7,1.8,-0.12877,0.0001,9.37365]
[1776826034709,45.41,77233.7,1.8,-0.12877,0.0001,9.37365]
[1776826034806,45.41,77219.7,1.8,-0.13023,0.0001,9.44537]
[1776826035951,45.41,77210.49,1.8,-0.1312,0.00011,9.49287]
[1776826038355,45.41,77208.27,1.8,-0.13144,0.00011,9.50446]
[1776826043487,45.41,77203.93,1.8,-0.13191,0.00011,9.52759]
[1776826044348,45.41,77203.5,1.8,-0.13196,0.00011,9.53013]
[1776826044433,45.41,77203.5,1.8,-0.13196,0.00011,9.53013]
[1776826045019,45.42,77197.41,1.8,-0.13261,0.00011,9.56157]
[1776826045745,45.42,77197.41,1.8,-0.13261,0.00011,9.56157]
[1776826047643,45.42,77188.46,1.8,-0.13356,0.00011,9.60779]
[1776826047680,45.42,77188.46,1.8,-0.13356,0.00011,9.60779]
[1776826047878,45.42,77185.6,1.8,-0.13387,0.00011,9.62255]
[1776826053870,45.42,77184.17,1.8,-0.13396,0.00011,9.62403]
[1776826058976,45.42,77186.48,1.8,-0.13372,0.00011,9.61241]
[1776826064776,45.42,77186.21,1.8,-0.13375,0.00011,9.61407]
[1776826064808,45.42,77184.3,1.8,-0.13396,0.00011,9.62398]
[1776826067820,45.42,77183.19,1.8,-0.13408,0.00011,9.62972]
[1776826067830,45.42,77183.19,1.8,-0.13408,0.00011,9.62972]
[1776826067849,45.42,77183.19,1.8,-0.13408,0.00011,9.62972]
[1776826067923,45.42,77183.19,1.8,-0.13408,0.00011,9.62972]
[1776826067968,45.42,77185.84,1.8,-0.13379,0.00011,9.61612]
[1776826070117,45.42,77194.37,1.8,-0.13289,0.00011,9.57239]
[1776826075441,45.42,77192.87,1.8,-0.13306,0.00011,9.58058]
[1776826077983,45.42,77193.01,1.8,-0.13305,0.00011,9.57996]
[1776826078892,45.42,77193.21,1.8,-0.13303,0.00011,9.57913]
[1776826081945,45.42,77196.7,1.8,-0.13266,0.00011,9.5614]
[1776826082185,45.43,77199.89,1.8,-0.13233,0.00011,9.5453]
[1776826082863,45.43,77199.89,1.8,-0.13233,0.00011,9.5453]
[1776826082900,45.43,77199.89,1.8,-0.13233,0.00011,9.5453]
[1776826088536,45.43,77202.24,1.8,-0.1321,0.00011,9.53414]
[1776826093570,45.43,77205.42,1.8,-0.13178,0.00011,9.51858]
[1776826097136,45.43,77206.19,1.8,-0.13171,0.00011,9.51509]
[1776826097948,45.43,77206.43,1.8,-0.13169,0.00011,9.51416]
[1776826100741,45.44,77207.23,1.8,-0.13161,0.00011,9.51036]
[1776826106136,45.44,77206.86,1.8,-0.13166,0.00011,9.51287]
[1776826111690,45.44,77205.8,1.8,-0.13173,0.00011,9.51329]
[1776826115326,45.44,77209.3,1.8,-0.13137,0.00011,9.49591]
[1776826115379,45.44,77209.3,1.8,-0.13137,0.00011,9.49591]
[1776826119370,45.45,77207.69,1.8,-0.13155,0.00011,9.50484]
[1776826119440,45.45,77207.69,1.8,-0.13155,0.00011,9.50484]
[1776826119472,45.45,77207.69,1.8,-0.13155,0.00011,9.50484]
[1776826119588,45.45,77207.69,1.8,-0.13155,0.00011,9.50484]
[1776826119754,45.45,77207.69,1.8,-0.13155,0.00011,9.50484]
[1776826119854,45.45,77195.61,1.8,-0.13283,0.00011,9.56684]
[1776826120650,45.45,77195.61,1.8,-0.13283,0.00011,9.56684]
[1776826120736,45.45,77195.61,1.8,-0.13283,0.00011,9.56684]
[1776826121109,45.45,77195.61,1.8,-0.13283,0.00011,9.56684]
[1776826121404,45.45,77195.61,1.8,-0.13283,0.00011,9.56699]
[1776826121433,45.45,77195.61,1.8,-0.13283,0.00011,9.56699]
[1776826121783,45.45,77183.75,1.8,-0.1341,0.00011,9.62814]
[1776826123106,45.45,77183.75,1.8,-0.1341,0.00011,9.62814]
[1776826123873,45.45,77177.42,1.8,-0.13478,0.00011,9.66069]
[1776826124388,45.45,77180.51,1.8,-0.13444,0.00011,9.64472]
[1776826126733,45.45,77183.41,1.8,-0.13413,0.00011,9.62973]
[1776826128632,45.45,77190.58,1.8,-0.13337,0.00011,9.59289]
[1776826131884,45.45,77191.15,1.8,-0.13331,0.00011,9.59008]
[1776826131936,45.45,77191.15,1.8,-0.13331,0.00011,9.59008]
[1776826132715,45.45,77192.22,1.8,-0.1332,0.00011,9.58463]
[1776826132751,45.45,77192.22,1.8,-0.1332,0.00011,9.58463]
[1776826134809,45.45,77189.37,1.8,-0.1335,0.00011,9.59937]
[1776826136750,45.45,77187.45,1.8,-0.13371,0.00011,9.60931]
[1776826138773,45.45,77187.4,1.8,-0.13372,0.00011,9.60964]
[1776826140763,45.45,77187.0,1.8,-0.13376,0.00011,9.61178]
[1776826143933,45.45,77178.89,1.8,-0.13463,0.00011,9.65354]
[1776826148968,45.45,77181.35,1.8,-0.13436,0.00011,9.64084]
[1776826152692,45.45,77181.75,1.8,-0.13432,0.00011,9.63871]
[1776826152733,45.45,77181.75,1.8,-0.13432,0.00011,9.63871]
[1776826152928,45.45,77181.75,1.8,-0.13432,0.00011,9.63871]
[1776826153004,45.45,77174.66,1.8,-0.13508,0.00011,9.67515]
[1776826153475,45.45,77174.66,1.8,-0.13508,0.00011,9.67515]
[1776826154116,45.45,77174.66,1.8,-0.13508,0.00011,9.67515]
[1776826155001,45.45,77173.99,1.8,-0.13515,0.00011,9.67857]
[1776826155188,45.45,77173.99,1.8,-0.13515,0.00011,9.67857]
[1776826156985,45.45,77167.57,1.8,-0.13583,0.00011,9.71139]
[1776826157458,45.45,77165.65,1.8,-0.13604,0.00011,9.72115]
[1776826157569,45.45,77165.65,1.8,-0.13604,0.00011,9.72115]
[1776826158038,45.45,77165.65,1.8,-0.13604,0.00011,9.72102]
[1776826158281,45.45,77165.65,1.8,-0.13604,0.00011,9.72102]
[1776826158997,45.45,77165.65,1.8,-0.13604,0.00011,9.72102]
[1776826159853,45.45,77163.83,1.8,-0.13623,0.00011,9.73025]
[1776826160012,45.45,77163.83,1.8,-0.13623,0.00011,9.73025]
[1776826160063,45.45,77163.83,1.8,-0.13623,0.00011,9.73025]
[1776826160146,45.45,77158.71,1.8,-0.13678,0.00011,9.75648]
[1776826160613,45.45,77158.71,1.8,-0.13678,0.00011,9.75648]
[1776826161127,45.45,77158.71,1.8,-0.13678,0.00011,9.75648]
[1776826161135,45.45,77145.29,1.8,-0.13824,0.00011,9.8255]
[1776826161237,45.45,77145.29,1.8,-0.13824,0.00011,9.8255]
[1776826166291,45.45,77140.91,1.8,-0.13871,0.00011,9.84812]
[1776826167131,45.45,77140.91,1.8,-0.13871,0.00011,9.84812]
[1776826167283,45.45,77141.16,1.8,-0.13868,0.00011,9.84674]
[1776826169184,45.45,77140.91,1.8,-0.13871,0.00011,9.84793]
[1776826170214,45.44,77144.41,1.8,-0.13833,0.00011,9.82979]
[1776826170123,45.44,77148.18,1.8,-0.13791,0.00011,9.81028]
[1776826171186,45.44,77148.18,1.8,-0.13791,0.00011,9.81028]
[1776826175946,45.44,77148.12,1.8,-0.13783,0.00011,9.80358]
[1776826176170,45.44,77148.12,1.8,-0.13783,0.00011,9.80358]
[1776826176245,45.44,77148.03,1.8,-0.13784,0.00011,9.80383]
[1776826176825,45.44,77148.03,1.8,-0.13784,0.00011,9.80383]
[1776826176837,45.44,77148.03,1.8,-0.13784,0.00011,9.80383]
[1776826177172,45.44,77148.12,1.8,-0.13782,0.00011,9.80316]
[1776826177454,45.44,77148.12,1.8,-0.13782,0.00011,9.80316]
[1776826178179,45.44,77148.89,1.8,-0.13774,0.00011,9.79898]
[1776826179184,45.44,77148.89,1.8,-0.13774,0.00011,9.79898]
[1776826179686,45.44,77151.48,1.8,-0.13745,0.00011,9.78544]
[1776826180195,45.44,77152.92,1.8,-0.13729,0.00011,9.77784]
[1776826181199,45.44,77167.56,1.8,-0.1357,0.00011,9.70225]
[1776826181617,45.44,77167.56,1.8,-0.1357,0.00011,9.70225]
[1776826186454,45.44,77176.26,1.8,-0.13477,0.00011,9.6573]
[1776826192667,45.43,77175.5,1.8,-0.13484,0.00011,9.66105]
[1776826193427,45.43,77175.5,1.8,-0.13484,0.00011,9.66105]
[1776826197165,45.43,77177.35,1.8,-0.13464,0.00011,9.65139]
[1776826198797,45.43,77185.92,1.8,-0.13373,0.00011,9.6072]
[1776826204240,45.43,77185.58,1.8,-0.13376,0.00011,9.60903]
[1776826204243,45.43,77187.67,1.8,-0.13354,0.00011,9.59832]
[1776826205162,45.43,77187.67,1.8,-0.13354,0.00011,9.59832]
[1776826205228,45.43,77187.67,1.8,-0.13354,0.00011,9.59832]
[1776826207061,45.43,77198.04,1.8,-0.13244,0.00011,9.54505]
[1776826207071,45.43,77205.02,1.8,-0.13171,0.00011,9.50936]
[1776826208905,45.44,77216.78,1.8,-0.13048,0.0001,9.44941]
[1776826211728,45.44,77215.52,1.8,-0.13061,0.0001,9.45611]
[1776826211775,45.44,77215.52,1.8,-0.13061,0.0001,9.45611]
[1776826212930,45.44,77215.57,1.8,-0.13062,0.0001,9.45633]
[1776826212972,45.44,77215.57,1.8,-0.13062,0.0001,9.45633]
[1776826216717,45.44,77219.39,1.8,-0.13022,0.0001,9.43714]
[1776826217827,45.44,77219.56,1.8,-0.13021,0.0001,9.43637]
[1776826217880,45.44,77219.56,1.8,-0.13021,0.0001,9.43637]
[1776826217886,45.44,77225.74,1.8,-0.12957,0.0001,9.40493]
[1776826219316,45.44,77225.74,1.8,-0.12957,0.0001,9.40509]
[1776826219329,45.44,77225.74,1.8,-0.12957,0.0001,9.40509]
[1776826219414,45.44,77225.74,1.8,-0.12957,0.0001,9.40509]
[1776826219582,45.44,77235.76,1.8,-0.12853,0.0001,9.35383]
[1776826220822,45.44,77235.76,1.8,-0.12853,0.0001,9.35383]
[1776826221834,45.44,77236.42,1.8,-0.12846,0.0001,9.35044]
[1776826221838,45.44,77236.42,1.8,-0.12846,0.0001,9.35044]
[1776826225850,45.44,77235.52,1.8,-0.12856,0.0001,9.35507]
[1776826225863,45.44,77235.52,1.8,-0.12856,0.0001,9.35507]
[1776826225951,45.44,77235.69,1.8,-0.12854,0.0001,9.3542]
[1776826227866,45.44,77235.69,1.8,-0.12854,0.0001,9.3542]
[1776826228277,45.44,77236.67,1.8,-0.12844,0.0001,9.3492]
[1776826229889,45.44,77236.67,1.8,-0.12844,0.0001,9.3492]
[1776826229898,45.44,77236.67,1.8,-0.12844,0.0001,9.3492]
[1776826231919,45.44,77237.48,1.8,-0.12829,0.0001,9.33902]
[1776826231933,45.44,77237.48,1.8,-0.12829,0.0001,9.33902]
[1776826231940,45.44,77237.48,1.8,-0.12829,0.0001,9.33902]
[1776826233718,45.44,77237.45,1.8,-0.12829,0.0001,9.33917]
[1776826233937,45.44,77237.45,1.8,-0.12829,0.0001,9.33917]
[1776826234205,45.44,77237.3,1.8,-0.1283,0.0001,9.33993]
[1776826237982,45.44,77238.27,1.8,-0.1282,0.0001,9.33494]
[1776826237999,45.44,77238.27,1.8,-0.1282,0.0001,9.33494]
[1776826238083,45.44,77238.13,1.8,-0.12822,0.0001,9.33564]
[1776826240013,45.44,77238.13,1.8,-0.12822,0.0001,9.33564]
[1776826240256,45.44,77238.74,1.8,-0.12815,0.0001,9.33249]
[1776826240602,45.44,77238.74,1.8,-0.12815,0.0001,9.33249]
[1776826240683,45.44,77238.74,1.8,-0.12815,0.0001,9.33249]
[1776826240910,45.44,77238.74,1.8,-0.12815,0.0001,9.33249]
[1776826240930,45.44,77238.74,1.8,-0.12815,0.0001,9.33249]
[1776826241060,45.44,77238.74,1.8,-0.12815,0.0001,9.33249]
[1776826241085,45.44,77238.86,1.8,-0.12814,0.0001,9.33186]
[1776826242052,45.44,77238.86,1.8,-0.12814,0.0001,9.33186]
[1776826242259,45.44,77233.36,1.8,-0.12871,0.0001,9.35997]
[1776826242342,45.44,77233.36,1.8,-0.12871,0.0001,9.35997]
[1776826242485,45.44,77233.36,1.8,-0.12871,0.0001,9.35997]
[1776826243144,45.44,77233.36,1.8,-0.12871,0.0001,9.35997]
[1776826243188,45.44,77233.36,1.8,-0.12871,0.0001,9.35997]
[1776826243245,45.44,77228.28,1.8,-0.12924,0.0001,9.3859]
[1776826248677,45.44,77223.9,1.8,-0.12968,0.0001,9.40772]
[1776826254279,45.44,77217.23,1.8,-0.13038,0.0001,9.44201]
[1776826259683,45.44,77217.72,1.8,-0.13033,0.0001,9.43969]
[1776826260277,45.44,77217.72,1.8,-0.13033,0.0001,9.43969]
[1776826262616,45.44,77217.0,1.8,-0.13041,0.0001,9.44359]
[1776826263109,45.44,77217.0,1.8,-0.13041,0.0001,9.44359]
[1776826263173,45.44,77214.18,1.8,-0.13071,0.0001,9.45817]
[1776826263355,45.44,77214.18,1.8,-0.13071,0.0001,9.45817]
[1776826263998,45.44,77214.18,1.8,-0.13071,0.0001,9.45817]
[1776826264130,45.44,77214.18,1.8,-0.13071,0.0001,9.45817]
[1776826264184,45.44,77213.57,1.8,-0.13078,0.0001,9.46129]
[1776826264679,45.44,77213.57,1.8,-0.13078,0.0001,9.46129]
[1776826266308,45.44,77213.57,1.8,-0.13078,0.0001,9.46129]
[1776826266149,45.44,77236.9,1.8,-0.12835,0.0001,9.342]
[1776826266603,45.44,77236.9,1.8,-0.12835,0.0001,9.342]
[1776826266718,45.44,77236.9,1.8,-0.12835,0.0001,9.342]
[1776826266931,45.44,77236.9,1.8,-0.12835,0.0001,9.342]
[1776826266949,45.44,77236.9,1.8,-0.12835,0.0001,9.342]
[1776826267224,45.44,77236.9,1.8,-0.12835,0.0001,9.342]
[1776826267312,45.44,77236.9,1.8,-0.12835,0.0001,9.342]
[1776826267269,45.44,77249.2,1.8,-0.12708,0.0001,9.2792]
[1776826267818,45.44,77249.2,1.8,-0.12708,0.0001,9.2792]
[1776826268779,45.44,77249.2,1.8,-0.12708,0.0001,9.2792]
[1776826268858,45.44,77249.2,1.8,-0.12708,0.0001,9.2792]
[1776826268968,45.44,77262.77,1.8,-0.12569,0.0001,9.20998]
[1776826269526,45.44,77262.77,1.8,-0.12569,0.0001,9.20998]
[1776826270166,45.44,77262.77,1.8,-0.12569,0.0001,9.20998]
[1776826270267,45.44,77265.1,1.8,-0.12545,0.0001,9.19834]
[1776826270873,45.44,77265.1,1.8,-0.12545,0.0001,9.19834]
[1776826271075,45.44,77265.1,1.8,-0.12545,0.0001,9.19834]
[1776826271153,45.44,77273.4,1.8,-0.12461,0.0001,9.15607]
[1776826271552,45.44,77273.4,1.8,-0.12461,0.0001,9.15607]
[1776826271619,45.44,77273.4,1.8,-0.12461,0.0001,9.15607]
[1776826271859,45.44,77273.59,1.8,-0.12459,0.0001,9.15528]
[1776826272538,45.44,77273.59,1.8,-0.12459,0.0001,9.15528]
[1776826273194,45.44,77273.59,1.8,-0.12459,0.0001,9.15528]
[1776826273288,45.44,77273.59,1.8,-0.12459,0.0001,9.15528]
[1776826273237,45.45,77286.62,1.8,-0.12328,0.0001,9.08932]
[1776826274163,45.45,77286.62,1.8,-0.12328,0.0001,9.08932]
[1776826274180,45.45,77286.62,1.8,-0.12328,0.0001,9.08932]
[1776826274188,45.45,77286.62,1.8,-0.12328,0.0001,9.08932]
[1776826274217,45.45,77286.62,1.8,-0.12328,0.0001,9.08932]
[1776826274276,45.45,77286.62,1.8,-0.12328,0.0001,9.08932]
[1776826274230,45.45,77287.23,1.8,-0.12324,0.0001,9.08687]
[1776826274476,45.45,77287.23,1.8,-0.12324,0.0001,9.08687]
[1776826275298,45.45,77287.64,1.8,-0.1232,0.0001,9.08512]
[1776826276575,45.45,77285.23,1.8,-0.12345,0.0001,9.09771]
[1776826276589,45.45,77285.23,1.8,-0.12345,0.0001,9.09771]
[1776826276593,45.45,77285.23,1.8,-0.12345,0.0001,9.09771]
[1776826276652,45.45,77285.23,1.8,-0.12345,0.0001,9.09771]
[1776826277148,45.45,77287.89,1.8,-0.12318,0.0001,9.0842]
[1776826277780,45.45,77287.89,1.8,-0.12318,0.0001,9.0842]
[1776826277794,45.45,77287.89,1.8,-0.12318,0.0001,9.0842]
[1776826278592,45.45,77287.41,1.8,-0.12323,0.0001,9.08675]
[1776826278600,45.45,77287.41,1.8,-0.12323,0.0001,9.08675]
[1776826278689,45.45,77287.41,1.8,-0.12323,0.0001,9.08675]
[1776826278905,45.45,77287.41,1.8,-0.12324,0.0001,9.08688]
[1776826280588,45.45,77287.63,1.8,-0.12322,0.0001,9.0861]
[1776826280644,45.45,77287.63,1.8,-0.12322,0.0001,9.0861]
[1776826281088,45.45,77285.49,1.8,-0.12344,0.0001,9.09731]
[1776826282377,45.46,77285.49,1.8,-0.12345,0.0001,9.09763]
[1776826282388,45.46,77285.49,1.8,-0.12345,0.0001,9.09763]
[1776826282420,45.46,77285.49,1.8,-0.12345,0.0001,9.09763]
[1776826282629,45.46,77285.49,1.8,-0.12345,0.0001,9.09763]
[1776826283307,45.46,77285.1,1.8,-0.1235,0.0001,9.10025]
[1776826288622,45.46,77284.62,1.8,-0.12357,0.0001,9.10396]
[1776826290347,45.46,77283.56,1.8,-0.12369,0.0001,9.10999]
[1776826290478,45.46,77283.56,1.8,-0.12369,0.0001,9.10999]
[1776826294181,45.47,77290.55,1.8,-0.12294,0.0001,9.06951]
[1776826294214,45.47,77290.55,1.8,-0.12294,0.0001,9.06951]
[1776826294284,45.47,77305.25,1.8,-0.12148,0.0001,8.99525]
[1776826295172,45.47,77305.25,1.8,-0.12148,0.0001,8.99525]
[1776826295269,45.47,77307.54,1.8,-0.12126,0.0001,8.98389]
[1776826297330,45.47,77307.54,1.8,-0.12126,0.0001,8.98417]
[1776826297372,45.47,77306.5,1.8,-0.12137,0.0001,8.98984]
[1776826298047,45.47,77306.13,1.8,-0.12142,0.0001,8.99211]
[1776826299561,45.47,77308.38,1.8,-0.12119,0.0001,8.98077]
[1776826300266,45.47,77308.38,1.8,-0.12119,0.0001,8.98077]
[1776826301426,45.48,77316.39,1.8,-0.1204,0.0001,8.94039]
[1776826302353,45.48,77316.39,1.8,-0.1204,0.0001,8.94039]
[1776826302924,45.48,77316.39,1.8,-0.1204,0.0001,8.94039]
[1776826302945,45.48,77316.39,1.8,-0.1204,0.0001,8.94039]
[1776826304907,45.48,77313.44,1.8,-0.1207,0.0001,8.95567]
[1776826304929,45.48,77313.44,1.8,-0.1207,0.0001,8.95567]
[1776826305077,45.48,77313.44,1.8,-0.1207,0.0001,8.95567]
[1776826306942,45.48,77309.58,1.8,-0.12109,0.0001,8.97544]
[1776826306990,45.48,77309.58,1.8,-0.12109,0.0001,8.97544]
[1776826307111,45.48,77309.58,1.8,-0.12109,0.0001,8.97556]
[1776826308487,45.48,77308.9,1.8,-0.12116,0.0001,8.97913]
[1776826309126,45.48,77302.85,1.8,-0.12177,0.0001,9.00989]
[1776826314161,45.48,77295.66,1.8,-0.12251,0.0001,9.04761]
[1776826319313,45.49,77295.12,1.8,-0.12258,0.0001,9.05125]
[1776826319336,45.49,77295.12,1.8,-0.12258,0.0001,9.05125]
[1776826319196,45.49,77287.84,1.8,-0.12331,0.0001,9.0884]
[1776826319483,45.49,77287.84,1.8,-0.12331,0.0001,9.0884]
[1776826322942,45.49,77283.26,1.8,-0.12379,0.0001,9.11226]
[1776826324156,45.49,77283.72,1.8,-0.12374,0.0001,9.11011]
[1776826327207,45.49,77284.47,1.8,-0.12368,0.0001,9.10686]
[1776826329349,45.49,77285.06,1.8,-0.12363,0.0001,9.10425]
[1776826331246,45.5,77285.81,1.8,-0.12356,0.0001,9.10083]
[1776826331307,45.5,77285.81,1.8,-0.12356,0.0001,9.10083]
[1776826331661,45.5,77288.01,1.8,-0.12334,0.0001,9.08985]
[1776826332542,45.5,77288.01,1.8,-0.12335,0.0001,9.09003]
[1776826332662,45.5,77288.01,1.8,-0.12335,0.0001,9.09003]
[1776826333291,45.5,77288.01,1.8,-0.12335,0.0001,9.09003]
[1776826333332,45.5,77288.31,1.8,-0.12332,0.0001,9.08872]
[1776826333604,45.5,77288.31,1.8,-0.12332,0.0001,9.08872]
[1776826334304,45.5,77287.66,1.8,-0.12339,0.0001,9.09224]
[1776826335311,45.5,77276.05,1.8,-0.12456,0.0001,9.15141]
[1776826335795,45.5,77276.05,1.8,-0.12456,0.0001,9.15141]
[1776826336319,45.5,77266.16,1.8,-0.12557,0.0001,9.20197]
[1776826337295,45.5,77266.16,1.8,-0.12557,0.0001,9.20197]
[1776826337376,45.5,77273.78,1.8,-0.1248,0.0001,9.1634]
[1776826339037,45.5,77274.78,1.8,-0.12471,0.0001,9.15853]
[1776826340360,45.5,77287.98,1.8,-0.12338,0.0001,9.09203]
[1776826341364,45.5,77287.98,1.8,-0.12338,0.0001,9.09203]
[1776826341419,45.51,77287.98,1.8,-0.12339,0.0001,9.09235]
[1776826341433,45.51,77287.98,1.8,-0.12339,0.0001,9.09235]
[1776826342359,45.51,77287.4,1.8,-0.12346,0.0001,9.09564]
[1776826347394,45.51,77288.04,1.8,-0.12342,0.0001,9.09412]
[1776826349466,45.52,77287.95,1.8,-0.12344,0.0001,9.09492]
[1776826350295,45.52,77289.04,1.8,-0.12334,0.0001,9.0901]
[1776826353029,45.52,77290.78,1.8,-0.12312,0.0001,9.07599]
[1776826358472,45.53,77290.59,1.8,-0.12318,0.0001,9.07898]
[1776826360854,45.53,77287.7,1.8,-0.12348,0.0001,9.09413]
[1776826360958,45.53,77287.7,1.8,-0.12348,0.0001,9.09413]
[1776826361604,45.53,77289.11,1.8,-0.12334,0.0001,9.08733]
[1776826361626,45.53,77289.11,1.8,-0.12334,0.0001,9.08733]
[1776826362463,45.53,77295.56,1.8,-0.1227,0.0001,9.05478]
[1776826363284,45.53,77303.63,1.8,-0.12189,0.0001,9.01411]
[1776826364068,45.53,77303.63,1.8,-0.12189,0.0001,9.01411]
[1776826364135,45.53,77303.63,1.8,-0.12189,0.0001,9.01411]
[1776826364158,45.53,77303.59,1.8,-0.1219,0.0001,9.01456]
[1776826366749,45.53,77306.05,1.8,-0.12166,0.0001,9.00237]
[1776826368937,45.54,77306.61,1.8,-0.12161,0.0001,8.99989]
[1776826369626,45.54,77303.94,1.8,-0.12188,0.0001,9.01353]
[1776826375268,45.54,77303.82,1.8,-0.12192,0.0001,9.01536]
[1776826379135,45.54,77304.3,1.8,-0.12187,0.0001,9.01299]
[1776826379193,45.54,77304.3,1.8,-0.12187,0.0001,9.01299]
[1776826379204,45.54,77302.51,1.8,-0.12205,0.0001,9.02214]
[1776826384252,45.54,77302.46,1.8,-0.12207,0.0001,9.02308]
[1776826384689,45.55,77301.24,1.8,-0.1222,0.0001,9.02973]
[1776826385369,45.55,77302.21,1.8,-0.12211,0.0001,9.02506]
[1776826385446,45.55,77302.21,1.8,-0.12211,0.0001,9.02506]
[1776826386311,45.55,77302.21,1.8,-0.12211,0.0001,9.02506]
[1776826386386,45.55,77302.21,1.8,-0.12211,0.0001,9.02506]
[1776826388147,45.55,77309.1,1.8,-0.12143,0.0001,8.99075]
[1776826389240,45.55,77312.55,1.8,-0.1211,0.0001,8.97362]
[1776826389297,45.55,77315.74,1.8,-0.12079,0.0001,8.95783]
[1776826390787,45.55,77318.64,1.8,-0.1205,0.0001,8.94319]
[1776826390840,45.55,77318.64,1.8,-0.1205,0.0001,8.94319]
[1776826390854,45.55,77318.64,1.8,-0.1205,0.0001,8.94319]
[1776826390858,45.55,77318.64,1.8,-0.1205,0.0001,8.94319]
[1776826390899,45.55,77318.64,1.8,-0.1205,0.0001,8.94319]
[1776826390902,45.55,77325.58,1.8,-0.11982,0.0001,8.90843]
[1776826392022,45.55,77325.58,1.8,-0.11982,0.0001,8.90843]
[1776826392081,45.55,77325.58,1.8,-0.11982,0.0001,8.90843]
[1776826392220,45.55,77325.58,1.8,-0.11982,0.0001,8.90843]
[1776826392303,45.55,77329.95,1.8,-0.11939,0.0001,8.88658]
[1776826392556,45.55,77329.95,1.8,-0.11939,0.0001,8.88658]
[1776826392696,45.55,77329.95,1.8,-0.11939,0.0001,8.88658]
[1776826393960,45.55,77331.41,1.8,-0.11926,0.0001,8.87943]
[1776826394338,45.56,77332.72,1.8,-0.11913,0.0001,8.87305]
[1776826396034,45.56,77332.52,1.8,-0.11915,0.0001,8.87429]
[1776826396069,45.56,77332.52,1.8,-0.11915,0.0001,8.87429]
[1776826396105,45.56,77332.52,1.8,-0.11915,0.0001,8.87429]
[1776826396166,45.56,77332.52,1.8,-0.11915,0.0001,8.87429]
[1776826396268,45.56,77332.74,1.8,-0.11914,0.0001,8.8734]
[1776826398061,45.56,77333.44,1.8,-0.11907,0.0001,8.8701]
[1776826398069,45.56,77333.44,1.8,-0.11907,0.0001,8.8701]
[1776826398447,45.56,77333.37,1.8,-0.11908,0.0001,8.87069]
[1776826400146,45.56,77332.96,1.8,-0.11913,0.0001,8.87298]
[1776826400193,45.56,77332.96,1.8,-0.11913,0.0001,8.87298]
[1776826400291,45.56,77332.96,1.8,-0.11913,0.0001,8.87298]
[1776826400354,45.56,77333.3,1.8,-0.1191,0.0001,8.8715]
[1776826400607,45.56,77333.3,1.8,-0.1191,0.0001,8.8715]
[1776826400648,45.56,77333.3,1.8,-0.1191,0.0001,8.8715]
[1776826400725,45.56,77333.3,1.8,-0.1191,0.0001,8.8715]
[1776826401287,45.56,77333.3,1.8,-0.1191,0.0001,8.8715]
[1776826401386,45.56,77341.03,1.8,-0.11835,0.0001,8.83283]
[1776826402048,45.56,77341.03,1.8,-0.11835,0.0001,8.83283]
[1776826402070,45.56,77341.03,1.8,-0.11835,0.0001,8.83283]
[1776826402184,45.56,77341.03,1.8,-0.11835,0.0001,8.83283]
[1776826402388,45.56,77348.04,1.8,-0.11767,0.0001,8.79788]
[1776826402768,45.56,77348.04,1.8,-0.11767,0.0001,8.79788]
[1776826403225,45.56,77373.32,1.8,-0.11524,0.0001,8.67111]
[1776826403638,45.56,77373.32,1.8,-0.11524,0.0001,8.67111]
[1776826404030,45.56,77373.32,1.8,-0.11524,0.0001,8.67111]
[1776826404032,45.57,77399.72,1.8,-0.11275,9e-05,8.54052]
[1776826404930,45.57,77399.72,1.8,-0.11275,9e-05,8.54052]
[1776826405365,45.57,77399.72,1.8,-0.11275,9e-05,8.54052]
[1776826405423,45.57,77396.38,1.8,-0.11307,9e-05,8.55716]
[1776826405971,45.57,77396.38,1.8,-0.11307,9e-05,8.55716]
[1776826406085,45.57,77396.38,1.8,-0.11307,9e-05,8.55716]
[1776826406457,45.58,77374.44,1.8,-0.1152,0.0001,8.66911]
[1776826406750,45.58,77374.44,1.8,-0.1152,0.0001,8.66911]
[1776826407188,45.58,77374.44,1.8,-0.1152,0.0001,8.66911]
[1776826407452,45.58,77374.44,1.8,-0.1152,0.0001,8.66911]
[1776826407218,45.58,77352.06,1.8,-0.11735,0.0001,8.78126]
[1776826408460,45.58,77354.26,1.8,-0.11714,0.0001,8.77059]
[1776826409612,45.58,77354.26,1.8,-0.11714,0.0001,8.77059]
[1776826409628,45.58,77354.26,1.8,-0.11714,0.0001,8.77059]
[1776826410446,45.58,77365.86,1.8,-0.11604,0.0001,8.71324]
[1776826410626,45.58,77365.86,1.8,-0.11604,0.0001,8.71324]
[1776826411248,45.58,77365.86,1.8,-0.11604,0.0001,8.71324]
[1776826411345,45.58,77364.94,1.8,-0.11607,0.0001,8.71233]
[1776826414493,45.59,77364.93,1.8,-0.1161,0.0001,8.71371]
[1776826414557,45.59,77364.93,1.8,-0.1161,0.0001,8.71371]
[1776826415061,45.59,77364.93,1.8,-0.1161,0.0001,8.71371]
[1776826415215,45.59,77364.93,1.8,-0.1161,0.0001,8.71371]
[1776826415238,45.59,77364.93,1.8,-0.1161,0.0001,8.71371]
[1776826415245,45.59,77364.93,1.8,-0.1161,0.0001,8.71371]
[1776826415397,45.59,77368.75,1.8,-0.11574,0.0001,8.69504]
[1776826415543,45.59,77368.75,1.8,-0.11574,0.0001,8.69504]
[1776826416275,45.59,77368.75,1.8,-0.11574,0.0001,8.69504]
[1776826416421,45.59,77375.86,1.8,-0.11507,0.0001,8.65994]
[1776826417885,45.59,77371.58,1.8,-0.11548,0.0001,8.68165]
[1776826418198,45.59,77370.53,1.8,-0.11559,0.0001,8.68717]
[1776826420326,45.59,77359.84,1.8,-0.11663,0.0001,8.74115]
[1776826421372,45.59,77359.84,1.8,-0.11663,0.0001,8.74115]
[1776826421458,45.59,77351.64,1.8,-0.11742,0.0001,8.78245]
[1776826422626,45.59,77351.43,1.8,-0.11744,0.0001,8.78351]
[1776826423177,45.59,77351.43,1.8,-0.11744,0.0001,8.78351]
[1776826423247,45.59,77351.43,1.8,-0.11744,0.0001,8.78351]
[1776826423257,45.6,77329.39,1.8,-0.1196,0.0001,8.89491]
[1776826424306,45.6,77321.53,1.8,-0.12038,0.0001,8.93473]
[1776826424565,45.6,77321.53,1.8,-0.12038,0.0001,8.93473]
[1776826425832,45.6,77321.53,1.8,-0.12038,0.0001,8.93473]
[1776826425911,45.6,77321.53,1.8,-0.12038,0.0001,8.93473]
[1776826425955,45.6,77321.53,1.8,-0.12038,0.0001,8.93473]
[1776826426068,45.6,77321.53,1.8,-0.12038,0.0001,8.93473]
[1776826426525,45.6,77323.09,1.8,-0.12023,0.0001,8.927]
[1776826426614,45.6,77323.09,1.8,-0.12023,0.0001,8.927]
[1776826426661,45.6,77323.09,1.8,-0.12023,0.0001,8.927]
[1776826426838,45.6,77323.09,1.8,-0.12023,0.0001,8.927]
[1776826426960,45.6,77322.73,1.8,-0.12027,0.0001,8.92894]
[1776826430675,45.6,77315.99,1.8,-0.12094,0.0001,8.96336]
[1776826432084,45.6,77315.78,1.8,-0.12096,0.0001,8.96453]
[1776826432164,45.6,77315.78,1.8,-0.12096,0.0001,8.96453]
[1776826432329,45.6,77315.78,1.8,-0.12096,0.0001,8.96453]
[1776826432382,45.6,77323.48,1.8,-0.12021,0.0001,8.92592]
[1776826432587,45.6,77323.48,1.8,-0.12021,0.0001,8.92592]
[1776826432835,45.6,77323.48,1.8,-0.12021,0.0001,8.92592]
[1776826433082,45.6,77323.48,1.8,-0.12021,0.0001,8.92592]
[1776826433148,45.6,77326.04,1.8,-0.11996,0.0001,8.91302]
[1776826434742,45.6,77325.19,1.8,-0.12004,0.0001,8.91758]
[1776826435315,45.6,77326.83,1.8,-0.11989,0.0001,8.90945]
[1776826440145,45.61,77316.08,1.8,-0.12096,0.0001,8.96456]
[1776826440763,45.61,77316.08,1.8,-0.12096,0.0001,8.96456]
[1776826441418,45.61,77317.16,1.8,-0.12086,0.0001,8.9594]
[1776826443401,45.61,77327.23,1.8,-0.11988,0.0001,8.90927]
[1776826444313,45.61,77327.23,1.8,-0.11988,0.0001,8.90927]
[1776826444323,45.61,77327.23,1.8,-0.11988,0.0001,8.90927]
[1776826444410,45.61,77331.25,1.8,-0.11949,0.0001,8.8894]
[1776826445229,45.61,77331.25,1.8,-0.11949,0.0001,8.8894]
[1776826445312,45.61,77331.25,1.8,-0.11949,0.0001,8.8894]
[1776826445421,45.61,77338.69,1.8,-0.11877,0.0001,8.85196]
[1776826446180,45.61,77338.69,1.8,-0.11877,0.0001,8.85196]
[1776826446305,45.61,77338.69,1.8,-0.11877,0.0001,8.85196]
[1776826446438,45.61,77372.88,1.8,-0.11547,0.0001,8.68092]
[1776826446945,45.61,77372.88,1.8,-0.11547,0.0001,8.68092]
[1776826447247,45.61,77395.57,1.8,-0.11331,9e-05,8.56768]
[1776826447576,45.61,77395.57,1.8,-0.11331,9e-05,8.56768]
[1776826448243,45.61,77395.57,1.8,-0.11331,9e-05,8.56768]
[1776826448344,45.63,77404.31,1.8,-0.11258,9e-05,8.52898]
[1776826454174,45.65,77405.99,1.8,-0.11252,9e-05,8.52628]
[1776826459209,45.66,77401.29,1.8,-0.11301,9e-05,8.55193]
[1776826461520,45.66,77400.8,1.8,-0.11306,9e-05,8.55479]
[1776826462438,45.67,77404.83,1.8,-0.1127,9e-05,8.53561]
[1776826463006,45.67,77404.83,1.8,-0.1127,9e-05,8.53561]
[1776826463361,45.68,77410.08,1.8,-0.11229,9e-05,8.51395]
[1776826463873,45.68,77410.08,1.8,-0.11229,9e-05,8.51395]
[1776826464278,45.68,77410.08,1.8,-0.11229,9e-05,8.51395]
[1776826464364,45.68,77410.08,1.8,-0.11229,9e-05,8.51395]
[1776826464397,45.68,77410.08,1.8,-0.11229,9e-05,8.51395]
[1776826464441,45.68,77410.08,1.8,-0.11229,9e-05,8.51395]
[1776826465480,45.68,77414.9,1.8,-0.11184,9e-05,8.49048]
[1776826465519,45.7,77427.67,1.8,-0.11074,9e-05,8.43203]
[1776826465827,45.7,77427.67,1.8,-0.11074,9e-05,8.43203]
[1776826466264,45.72,77427.67,1.8,-0.11084,9e-05,8.43712]
[1776826467498,45.74,77440.51,1.8,-0.10976,9e-05,8.3796]
[1776826468706,45.77,77440.31,1.8,-0.10989,9e-05,8.38692]
[1776826468938,45.77,77440.31,1.8,-0.10989,9e-05,8.38692]
[1776826469180,45.77,77440.31,1.8,-0.10989,9e-05,8.38692]
[1776826469285,45.79,77440.31,1.8,-0.11001,9e-05,8.39337]
[1776826469683,45.79,77440.31,1.8,-0.11001,9e-05,8.39337]
[1776826470289,45.81,77448.72,1.8,-0.10935,9e-05,8.35824]
[1776826471368,45.81,77448.72,1.8,-0.10935,9e-05,8.35824]
[1776826471459,45.84,77466.34,1.8,-0.10783,9e-05,8.27369]
[1776826472355,45.84,77466.34,1.8,-0.10783,9e-05,8.27369]
[1776826472493,45.84,77466.34,1.8,-0.10783,9e-05,8.27369]
[1776826472411,45.87,77465.73,1.8,-0.10804,9e-05,8.28507]
[1776826473100,45.87,77465.73,1.8,-0.10804,9e-05,8.28507]
[1776826473117,45.87,77465.73,1.8,-0.10804,9e-05,8.28507]
[1776826473310,45.91,77465.73,1.8,-0.1082,9e-05,8.29398]
[1776826474145,45.91,77465.73,1.8,-0.1082,9e-05,8.29398]
[1776826474318,45.94,77466.75,1.8,-0.10826,9e-05,8.29769]
[1776826474838,45.94,77466.75,1.8,-0.10826,9e-05,8.29769]
[1776826475333,45.97,77465.75,1.8,-0.10851,9e-05,8.31119]
[1776826476499,45.97,77465.75,1.8,-0.10851,9e-05,8.31119]
[1776826476559,46.0,77456.14,1.8,-0.10952,9e-05,8.3655]
[1776826476839,46.0,77456.14,1.8,-0.10952,9e-05,8.3655]
[1776826477369,46.0,77456.31,1.8,-0.1095,9e-05,8.36466]
[1776826479048,46.05,77457.56,1.8,-0.10963,9e-05,8.37171]
[1776826479418,46.05,77470.2,1.8,-0.10848,9e-05,8.30989]
[1776826480328,46.05,77470.2,1.8,-0.10848,9e-05,8.30989]
[1776826480418,46.05,77480.9,1.8,-0.10751,9e-05,8.25768]
[1776826481138,46.05,77480.9,1.8,-0.10751,9e-05,8.25768]
[1776826481509,46.05,77483.86,1.8,-0.10725,9e-05,8.24326]
[1776826482434,46.05,77483.86,1.8,-0.10725,9e-05,8.24326]
[1776826482574,46.09,77481.89,1.8,-0.10762,9e-05,8.26382]
[1776826483855,46.09,77481.89,1.8,-0.10762,9e-05,8.26382]
[1776826484052,46.09,77481.89,1.8,-0.10762,9e-05,8.26382]
[1776826484394,46.09,77481.89,1.8,-0.10762,9e-05,8.26382]
[1776826484567,46.09,77477.56,1.8,-0.10801,9e-05,8.28492]
[1776826485059,46.09,77477.56,1.8,-0.10801,9e-05,8.28492]
[1776826485203,46.09,77477.56,1.8,-0.10801,9e-05,8.28492]
[1776826485586,46.14,77472.42,1.8,-0.10872,9e-05,8.32327]
[1776826487548,46.16,77463.67,1.8,-0.10962,9e-05,8.37208]
[1776826488548,46.19,77454.54,1.8,-0.11063,9e-05,8.42611]
[1776826490669,46.22,77457.67,1.8,-0.11049,9e-05,8.41905]
[1776826490691,46.22,77457.67,1.8,-0.11049,9e-05,8.41905]
[1776826490712,46.22,77457.67,1.8,-0.11049,9e-05,8.41905]
[1776826491108,46.22,77457.67,1.8,-0.11049,9e-05,8.41905]
[1776826491146,46.22,77457.67,1.8,-0.11049,9e-05,8.41905]
[1776826491568,46.22,77478.65,1.8,-0.10859,9e-05,8.31675]
[1776826492098,46.22,77478.65,1.8,-0.10859,9e-05,8.31675]
[1776826492575,46.27,77481.58,1.8,-0.10854,9e-05,8.31433]
[1776826494590,46.32,77489.3,1.8,-0.10807,9e-05,8.28934]
[1776826495325,46.32,77489.3,1.8,-0.10807,9e-05,8.28934]
[1776826495347,46.32,77489.3,1.8,-0.10807,9e-05,8.28934]
[1776826495367,46.32,77489.3,1.8,-0.10807,9e-05,8.28934]
[1776826495411,46.32,77489.3,1.8,-0.10807,9e-05,8.28934]
[1776826495596,46.34,77492.28,1.8,-0.10792,9e-05,8.28133]
[1776826497098,46.35,77493.13,1.8,-0.10791,9e-05,8.2812]
[1776826497374,46.35,77493.13,1.8,-0.10791,9e-05,8.2812]
[1776826498126,46.38,77494.46,1.8,-0.10791,9e-05,8.28109]
[1776826498616,46.39,77494.02,1.8,-0.10802,9e-05,8.28707]
[1776826501657,46.43,77492.41,1.8,-0.10833,9e-05,8.30428]
[1776826502652,46.47,77483.55,1.8,-0.10932,9e-05,8.35781]
[1776826505673,46.51,77494.31,1.8,-0.10856,9e-05,8.31689]
[1776826506130,46.51,77494.31,1.8,-0.10856,9e-05,8.31689]
[1776826507770,46.51,77493.84,1.8,-0.10862,9e-05,8.32027]
[1776826507796,46.51,77496.88,1.8,-0.10835,9e-05,8.30557]
[1776826511715,46.56,77484.37,1.8,-0.10968,9e-05,8.37735]
[1776826516433,46.61,77484.73,1.8,-0.1099,9e-05,8.38965]
[1776826516483,46.64,77478.21,1.8,-0.11064,9e-05,8.42954]
[1776826516808,46.64,77478.21,1.8,-0.11064,9e-05,8.42954]
[1776826516826,46.64,77478.21,1.8,-0.11064,9e-05,8.42954]
[1776826516929,46.64,77468.29,1.8,-0.11154,9e-05,8.47762]
[1776826517778,46.64,77468.29,1.8,-0.11154,9e-05,8.47762]
[1776826517962,46.65,77462.94,1.8,-0.11209,9e-05,8.50669]
[1776826519305,46.65,77462.94,1.8,-0.11209,9e-05,8.50669]
[1776826519322,46.65,77462.94,1.8,-0.11209,9e-05,8.50669]
[1776826519402,46.67,77457.18,1.8,-0.11271,9e-05,8.53942]
[1776826520127,46.67,77457.18,1.8,-0.11271,9e-05,8.53942]
[1776826520141,46.67,77457.18,1.8,-0.11271,9e-05,8.53942]
[1776826520209,46.68,77453.5,1.8,-0.11308,9e-05,8.55912]
[1776826523856,46.71,77453.19,1.8,-0.11325,9e-05,8.56842]
[1776826523958,46.71,77452.11,1.8,-0.11335,9e-05,8.57367]
[1776826525192,46.71,77452.11,1.8,-0.11335,9e-05,8.57367]
[1776826525216,46.71,77452.11,1.8,-0.11335,9e-05,8.57367]
[1776826525241,46.71,77452.11,1.8,-0.11335,9e-05,8.57367]
[1776826525248,46.73,77452.32,1.8,-0.11343,9e-05,8.57807]
[1776826526036,46.73,77461.31,1.8,-0.11261,9e-05,8.53441]
[1776826530025,46.74,77463.14,1.8,-0.1125,9e-05,8.52875]
[1776826530030,46.74,77463.14,1.8,-0.1125,9e-05,8.52875]
[1776826530034,46.74,77463.14,1.8,-0.1125,9e-05,8.52875]
[1776826530065,46.74,77459.13,1.8,-0.11288,9e-05,8.54886]
[1776826532346,46.74,77459.13,1.8,-0.11288,9e-05,8.54886]
[1776826532377,46.74,77459.13,1.8,-0.11288,9e-05,8.54886]
[1776826532447,46.74,77451.16,1.8,-0.11356,9e-05,8.58218]
[1776826535098,46.75,77451.29,1.8,-0.11357,9e-05,8.58284]
[1776826535158,46.75,77457.47,1.8,-0.11303,9e-05,8.55425]
[1776826539620,46.76,77454.17,1.8,-0.11334,9e-05,8.5706]
[1776826539707,46.76,77451.22,1.8,-0.11364,9e-05,8.58661]
[1776826539949,46.76,77440.29,1.8,-0.11465,9e-05,8.63976]
[1776826542368,46.78,77431.43,1.8,-0.11557,9e-05,8.6878]
[1776826547980,46.79,77429.02,1.8,-0.11584,9e-05,8.70237]
[1776826553019,46.8,77421.29,1.8,-0.1166,9e-05,8.74177]
[1776826555297,46.8,77409.22,1.8,-0.11774,9e-05,8.80067]
[1776826561074,46.8,77415.32,1.8,-0.11716,9e-05,8.77057]
[1776826564532,46.8,77419.35,1.8,-0.11677,9e-05,8.75081]
[1776826564584,46.8,77419.35,1.8,-0.11677,9e-05,8.75081]
[1776826564682,46.8,77426.69,1.8,-0.11609,9e-05,8.715]
[1776826566454,46.8,77432.15,1.8,-0.11558,9e-05,8.68838]
[1776826566500,46.8,77445.97,1.8,-0.11429,9e-05,8.62128]
[1776826567184,46.8,77445.97,1.8,-0.11429,9e-05,8.62128]
[1776826567192,46.8,77445.97,1.8,-0.11429,9e-05,8.62128]
[1776826567196,46.8,77445.97,1.8,-0.11429,9e-05,8.62128]
[1776826567234,46.8,77452.5,1.8,-0.11369,9e-05,8.58955]
[1776826569902,46.8,77454.62,1.8,-0.1135,9e-05,8.57969]
[1776826570476,46.8,77454.62,1.8,-0.1135,9e-05,8.57969]
[1776826570545,46.8,77450.6,1.8,-0.11388,9e-05,8.59947]
[1776826570841,46.8,77450.6,1.8,-0.11388,9e-05,8.59947]
[1776826571149,46.8,77450.6,1.8,-0.11388,9e-05,8.59947]
[1776826572192,46.8,77450.6,1.8,-0.11388,9e-05,8.59947]
[1776826572284,46.8,77450.6,1.8,-0.11388,9e-05,8.59947]
[1776826576272,46.8,77453.15,1.8,-0.11364,9e-05,8.58679]
[1776826576284,46.8,77453.15,1.8,-0.11364,9e-05,8.58679]
[1776826576383,46.8,77453.56,1.8,-0.1136,9e-05,8.5847]
[1776826582226,46.8,77451.29,1.8,-0.1138,9e-05,8.59522]
[1776826583972,46.8,77451.49,1.8,-0.11378,9e-05,8.59415]
[1776826584208,46.8,77451.49,1.8,-0.11378,9e-05,8.59415]
[1776826584223,46.8,77451.49,1.8,-0.11378,9e-05,8.59415]
[1776826584259,46.8,77441.57,1.8,-0.11469,9e-05,8.64227]
[1776826585521,46.8,77432.21,1.8,-0.11557,9e-05,8.68793]
[1776826590720,46.8,77431.6,1.8,-0.11563,9e-05,8.69126]
[1776826593603,46.8,77432.47,1.8,-0.11549,9e-05,8.68147]
[1776826593631,46.8,77442.61,1.8,-0.11455,9e-05,8.63212]
[1776826593906,46.8,77442.61,1.8,-0.11455,9e-05,8.63212]
[1776826595591,46.8,77464.95,1.8,-0.11249,9e-05,8.52382]
[1776826599456,46.8,77475.5,1.8,-0.11154,9e-05,8.47331]
[1776826602247,46.8,77482.74,1.8,-0.11089,9e-05,8.43845]
[1776826602393,46.8,77482.74,1.8,-0.11089,9e-05,8.43845]
[1776826602490,46.8,77495.66,1.8,-0.10972,9e-05,8.37629]
[1776826604027,46.8,77495.66,1.8,-0.10973,9e-05,8.37649]
[1776826604161,46.8,77495.66,1.8,-0.10973,9e-05,8.37649]
[1776826604392,46.8,77498.85,1.8,-0.10944,9e-05,8.36137]
[1776826604953,46.8,77498.85,1.8,-0.10944,9e-05,8.36137]
[1776826605679,46.81,77521.55,1.8,-0.10743,9e-05,8.25296]
[1776826606041,46.81,77521.55,1.8,-0.10743,9e-05,8.25296]
[1776826606289,46.81,77521.55,1.8,-0.10743,9e-05,8.25296]
[1776826606483,46.81,77521.55,1.8,-0.10743,9e-05,8.25296]
[1776826606513,46.81,77515.9,1.8,-0.10794,9e-05,8.28047]
[1776826609634,46.81,77501.55,1.8,-0.10924,9e-05,8.35024]
[1776826610890,46.81,77497.4,1.8,-0.10962,9e-05,8.37072]
[1776826611489,46.81,77497.4,1.8,-0.10962,9e-05,8.37072]
[1776826611571,46.81,77495.13,1.8,-0.10983,9e-05,8.38213]
[1776826613107,46.82,77497.47,1.8,-0.10963,9e-05,8.37133]
[1776826614366,46.82,77493.76,1.8,-0.10997,9e-05,8.38945]
[1776826614450,46.82,77493.76,1.8,-0.10997,9e-05,8.38945]
[1776826614705,46.82,77485.27,1.8,-0.11074,9e-05,8.43061]
[1776826615121,46.82,77485.27,1.8,-0.11074,9e-05,8.43061]
[1776826615747,46.82,77475.12,1.8,-0.11169,9e-05,8.48125]
[1776826615945,46.82,77475.12,1.8,-0.11169,9e-05,8.48125]
[1776826616558,46.82,77466.03,1.8,-0.11252,9e-05,8.52523]
[1776826620963,46.83,77466.87,1.8,-0.11246,9e-05,8.52241]
[1776826620973,46.83,77466.87,1.8,-0.11246,9e-05,8.52241]
[1776826621260,46.83,77466.87,1.8,-0.11246,9e-05,8.52241]
[1776826621799,46.83,77475.86,1.8,-0.11165,9e-05,8.47946]
[1776826623033,46.83,77476.01,1.8,-0.11165,9e-05,8.47955]
[1776826623856,46.83,77473.97,1.8,-0.11184,9e-05,8.48951]
[1776826624041,46.83,77473.97,1.8,-0.11184,9e-05,8.48951]
[1776826624169,46.83,77473.97,1.8,-0.11184,9e-05,8.48951]
[1776826624555,46.83,77474.51,1.8,-0.11179,9e-05,8.4869]
[1776826625865,46.84,77495.7,1.8,-0.10989,9e-05,8.38548]
[1776826626664,46.84,77508.24,1.8,-0.10877,9e-05,8.32518]
[1776826628575,46.85,77517.06,1.8,-0.10802,9e-05,8.28491]
[1776826629682,46.85,77517.06,1.8,-0.10802,9e-05,8.28491]
[1776826629792,46.85,77522.15,1.8,-0.1076,9e-05,8.26206]
[1776826630268,46.85,77522.15,1.8,-0.1076,9e-05,8.26206]
[1776826630340,46.85,77522.15,1.8,-0.1076,9e-05,8.26206]
[1776826630591,46.85,77522.57,1.8,-0.10756,9e-05,8.26005]
[1776826631483,46.85,77522.57,1.8,-0.10756,9e-05,8.26005]
[1776826631496,46.85,77522.57,1.8,-0.10756,9e-05,8.26005]
[1776826631669,46.85,77522.57,1.8,-0.10756,9e-05,8.26005]
[1776826631710,46.86,77525.14,1.8,-0.10739,9e-05,8.2511]
[1776826633488,46.87,77525.48,1.8,-0.10739,9e-05,8.25119]
[1776826633612,46.88,77525.16,1.8,-0.10745,9e-05,8.25439]
[1776826634620,46.88,77514.03,1.8,-0.10845,9e-05,8.30853]
[1776826638399,46.92,77515.43,1.8,-0.10853,9e-05,8.31261]
[1776826638699,46.92,77515.43,1.8,-0.10853,9e-05,8.31261]
[1776826638791,46.92,77515.43,1.8,-0.10853,9e-05,8.31261]
[1776826638894,46.92,77538.8,1.8,-0.10648,9e-05,8.20178]
[1776826639434,46.92,77538.8,1.8,-0.10648,9e-05,8.20178]
[1776826639673,46.92,77539.3,1.8,-0.10644,9e-05,8.1995]
[1776826640435,46.92,77539.3,1.8,-0.10644,9e-05,8.1995]
[1776826640799,46.92,77539.3,1.8,-0.10644,9e-05,8.1995]
[1776826640825,46.92,77562.06,1.8,-0.10446,9e-05,8.09121]
[1776826641570,46.92,77562.06,1.8,-0.10446,9e-05,8.09121]
[1776826641727,46.93,77547.04,1.8,-0.10576,9e-05,8.16273]
[1776826643718,46.93,77529.11,1.8,-0.10735,9e-05,8.24892]
[1776826644711,46.93,77529.11,1.8,-0.10735,9e-05,8.24892]
[1776826645796,46.93,77545.42,1.8,-0.10591,9e-05,8.17104]
[1776826646552,46.93,77545.42,1.8,-0.10591,9e-05,8.17104]
[1776826646859,46.93,77537.18,1.8,-0.10664,9e-05,8.21038]
[1776826647852,46.93,77537.18,1.8,-0.10664,9e-05,8.21038]
[1776826648528,46.93,77536.98,1.8,-0.10666,9e-05,8.21148]
[1776826648740,46.93,77529.21,1.8,-0.10734,9e-05,8.24866]
[1776826649507,46.93,77529.21,1.8,-0.10734,9e-05,8.24866]
[1776826649748,46.93,77517.12,1.8,-0.10841,9e-05,8.30653]
[1776826650362,46.93,77517.12,1.8,-0.10841,9e-05,8.30653]
[1776826652243,46.92,77513.35,1.8,-0.10864,9e-05,8.31645]
[1776826652768,46.92,77512.53,1.8,-0.10872,9e-05,8.32038]
[1776826653629,46.92,77512.53,1.8,-0.10872,9e-05,8.32038]
[1776826653854,46.92,77512.53,1.8,-0.10872,9e-05,8.32038]
[1776826655680,46.91,77511.35,1.8,-0.10879,9e-05,8.32446]
[1776826655695,46.91,77511.35,1.8,-0.10879,9e-05,8.32446]
[1776826659817,46.93,77500.03,1.8,-0.10986,9e-05,8.38207]
[1776826660681,46.93,77500.03,1.8,-0.10986,9e-05,8.38207]
[1776826660702,46.93,77500.03,1.8,-0.10986,9e-05,8.38207]
[1776826661835,46.93,77492.12,1.8,-0.11058,9e-05,8.42018]
[1776826663918,46.93,77493.72,1.8,-0.11043,9e-05,8.41248]
[1776826663950,46.93,77494.95,1.8,-0.11032,9e-05,8.40657]
[1776826664677,46.93,77494.95,1.8,-0.11032,9e-05,8.40657]
[1776826664851,46.93,77494.95,1.8,-0.11032,9e-05,8.40658]
[1776826665618,46.93,77494.95,1.8,-0.11032,9e-05,8.40658]
[1776826665859,46.93,77495.18,1.8,-0.1103,9e-05,8.40549]
[1776826667327,46.93,77495.25,1.8,-0.1103,9e-05,8.40518]
[1776826667879,46.93,77491.97,1.8,-0.11059,9e-05,8.42098]
[1776826668557,46.93,77491.97,1.8,-0.11059,9e-05,8.42098]
[1776826671319,46.93,77488.92,1.8,-0.11086,9e-05,8.43545]
[1776826671906,46.93,77489.44,1.8,-0.11081,9e-05,8.43271]
[1776826674027,46.92,77481.97,1.8,-0.11146,9e-05,8.46737]
[1776826674324,46.92,77481.97,1.8,-0.11146,9e-05,8.46737]
[1776826674340,46.92,77481.97,1.8,-0.11146,9e-05,8.46737]
[1776826674928,46.92,77476.38,1.8,-0.11197,9e-05,8.49434]
[1776826675167,46.92,77476.38,1.8,-0.11197,9e-05,8.49434]
[1776826675178,46.92,77476.38,1.8,-0.11197,9e-05,8.49434]
[1776826675935,46.92,77472.44,1.8,-0.11233,9e-05,8.51324]
[1776826676670,46.92,77472.44,1.8,-0.11233,9e-05,8.51324]
[1776826676960,46.92,77471.15,1.8,-0.11244,9e-05,8.51933]
[1776826680023,46.92,77469.82,1.8,-0.11255,9e-05,8.52523]
[1776826680972,46.92,77469.92,1.8,-0.11254,9e-05,8.52457]
[1776826682988,46.92,77487.23,1.8,-0.11096,9e-05,8.44076]
[1776826683337,46.92,77487.23,1.8,-0.11096,9e-05,8.44076]
[1776826683996,46.92,77486.5,1.8,-0.11103,9e-05,8.44422]
[1776826689026,46.91,77488.88,1.8,-0.11081,9e-05,8.43252]
[1776826694252,46.91,77490.1,1.8,-0.1107,9e-05,8.42658]
[1776826695171,46.91,77489.8,1.8,-0.11072,9e-05,8.428]
[1776826695174,46.91,77487.4,1.8,-0.11094,9e-05,8.43954]
[1776826701802,46.91,77486.86,1.8,-0.11099,9e-05,8.44201]
[1776826707151,46.91,77478.91,1.8,-0.1117,9e-05,8.47991]
[1776826710277,46.91,77481.82,1.8,-0.11143,9e-05,8.46571]
[1776826710584,46.91,77481.82,1.8,-0.11143,9e-05,8.46571]
[1776826710667,46.91,77499.73,1.8,-0.10981,9e-05,8.37935]
[1776826712413,46.91,77518.02,1.8,-0.10811,9e-05,8.28549]
[1776826716776,46.91,77520.55,1.8,-0.10789,9e-05,8.27324]
[1776826722211,46.91,77519.82,1.8,-0.10795,9e-05,8.27653]
[1776826723119,46.91,77521.11,1.8,-0.10783,9e-05,8.27031]
[1776826724543,46.91,77521.11,1.8,-0.10783,9e-05,8.27028]
[1776826724554,46.91,77521.11,1.8,-0.10783,9e-05,8.27028]
[1776826724557,46.91,77521.11,1.8,-0.10783,9e-05,8.27028]
[1776826726317,46.91,77526.7,1.8,-0.10734,9e-05,8.24348]
[1776826730315,46.91,77517.95,1.8,-0.10811,9e-05,8.28538]
[1776826735380,46.91,77517.23,1.8,-0.10817,9e-05,8.28867]
[1776826741389,46.91,77517.37,1.8,-0.10816,9e-05,8.2877]
[1776826744907,46.91,77515.81,1.8,-0.10829,9e-05,8.29509]
[1776826746117,46.91,77503.02,1.8,-0.10943,9e-05,8.35634]
[1776826747068,46.91,77503.02,1.8,-0.10943,9e-05,8.35634]
[1776826746730,46.91,77492.72,1.8,-0.11036,9e-05,8.40576]
[1776826747549,46.91,77492.72,1.8,-0.11036,9e-05,8.40576]
[1776826748001,46.91,77492.72,1.8,-0.11036,9e-05,8.40576]
[1776826748099,46.91,77511.62,1.8,-0.10866,9e-05,8.31507]
[1776826748836,46.91,77511.62,1.8,-0.10866,9e-05,8.31507]
[1776826748847,46.91,77535.08,1.8,-0.10659,9e-05,8.20286]
[1776826751151,46.91,77536.27,1.8,-0.10649,9e-05,8.19766]
[1776826751467,46.91,77537.93,1.8,-0.10635,9e-05,8.19007]
[1776826752136,46.91,77537.93,1.8,-0.10635,9e-05,8.19007]
[1776826752785,46.91,77537.93,1.8,-0.10635,9e-05,8.19007]
[1776826752813,46.91,77538.14,1.8,-0.10634,9e-05,8.18916]
[1776826754347,46.91,77538.14,1.8,-0.10634,9e-05,8.18926]
[1776826756132,46.91,77538.7,1.8,-0.10629,9e-05,8.18679]
[1776826758612,46.91,77529.34,1.8,-0.10712,9e-05,8.23165]
[1776826758622,46.91,77529.34,1.8,-0.10712,9e-05,8.23165]
[1776826758750,46.91,77529.34,1.8,-0.10712,9e-05,8.23165]
[1776826758852,46.91,77529.72,1.8,-0.10709,9e-05,8.2299]
[1776826762253,46.91,77537.16,1.8,-0.10644,9e-05,8.19496]
[1776826762454,46.91,77537.16,1.8,-0.10644,9e-05,8.19496]
[1776826762729,46.91,77537.16,1.8,-0.10644,9e-05,8.19496]
[1776826763048,46.91,77537.16,1.8,-0.10644,9e-05,8.19496]
[1776826763113,46.91,77554.67,1.8,-0.10492,9e-05,8.11188]
[1776826763580,46.92,77587.94,1.8,-0.10206,9e-05,7.9544]
[1776826765229,46.92,77588.36,1.8,-0.10203,9e-05,7.95251]
[1776826765566,46.92,77599.23,1.8,-0.10111,8e-05,7.9016]
[1776826767074,46.92,77611.51,1.8,-0.10009,8e-05,7.84428]
[1776826767174,46.92,77611.51,1.8,-0.10009,8e-05,7.84428]
[1776826767580,46.92,77611.81,1.8,-0.10007,8e-05,7.84331]
[1776826768181,46.92,77611.81,1.8,-0.10007,8e-05,7.84331]
[1776826768216,46.92,77611.81,1.8,-0.10007,8e-05,7.84331]
[1776826768279,46.92,77611.81,1.8,-0.10007,8e-05,7.84331]
[1776826769004,46.92,77611.81,1.8,-0.10007,8e-05,7.84331]
[1776826769068,46.92,77627.35,1.8,-0.09878,8e-05,7.771]
[1776826769153,46.92,77627.35,1.8,-0.09878,8e-05,7.771]
[1776826770101,46.92,77627.35,1.8,-0.09878,8e-05,7.771]
[1776826772132,46.93,77617.17,1.8,-0.0996,8e-05,7.81452]
[1776826775090,46.93,77616.56,1.8,-0.09966,8e-05,7.81793]
[1776826775135,46.93,77616.21,1.8,-0.09969,8e-05,7.81984]
[1776826775965,46.93,77616.21,1.8,-0.09969,8e-05,7.81984]
[1776826776013,46.93,77617.17,1.8,-0.09962,8e-05,7.81587]
[1776826777117,46.93,77617.17,1.8,-0.09962,8e-05,7.81587]
[1776826782128,46.95,77626.76,1.8,-0.09888,8e-05,7.77428]
[1776826784091,46.95,77626.46,1.8,-0.09892,8e-05,7.77625]
[1776826784266,46.95,77630.83,1.8,-0.09856,8e-05,7.75641]
[1776826785252,46.95,77637.55,1.8,-0.09802,8e-05,7.72565]
[1776826785456,46.95,77637.55,1.8,-0.09802,8e-05,7.72565]
[1776826785706,46.95,77637.38,1.8,-0.09804,8e-05,7.72684]
[1776826787482,46.95,77632.88,1.8,-0.09842,8e-05,7.74822]
[1776826788311,46.96,77632.88,1.8,-0.09843,8e-05,7.74885]
[1776826788382,46.96,77632.88,1.8,-0.09843,8e-05,7.74885]
[1776826788727,46.96,77626.2,1.8,-0.09899,8e-05,7.78065]
[1776826789260,46.96,77626.2,1.8,-0.09899,8e-05,7.78065]
[1776826789869,46.96,77607.36,1.8,-0.10058,8e-05,7.86948]
[1776826791026,46.96,77598.39,1.8,-0.10135,8e-05,7.91257]
[1776826793472,46.97,77594.5,1.8,-0.10168,8e-05,7.93124]
[1776826793762,46.97,77593.34,1.8,-0.10179,8e-05,7.93703]
[1776826797094,46.97,77602.9,1.8,-0.101,8e-05,7.89297]
[1776826799546,46.97,77602.96,1.8,-0.101,8e-05,7.89343]
[1776826799837,46.98,77601.51,1.8,-0.10113,8e-05,7.90063]
[1776826801753,46.98,77601.38,1.8,-0.10116,8e-05,7.90199]
[1776826801924,46.98,77622.99,1.8,-0.09935,8e-05,7.80065]
[1776826802777,46.98,77622.99,1.8,-0.09935,8e-05,7.80065]
[1776826803152,46.98,77622.99,1.8,-0.09935,8e-05,7.80065]
[1776826802845,46.98,77632.76,1.8,-0.09855,8e-05,7.75593]
[1776826803245,46.98,77632.76,1.8,-0.09855,8e-05,7.75593]
[1776826803512,46.98,77632.76,1.8,-0.09855,8e-05,7.75593]
[1776826803839,47.0,77632.76,1.8,-0.09866,8e-05,7.76187]
[1776826805398,47.02,77637.98,1.8,-0.09829,8e-05,7.74125]
[1776826805578,47.02,77637.98,1.8,-0.09829,8e-05,7.74125]
[1776826805602,47.02,77637.98,1.8,-0.09829,8e-05,7.74125]
[1776826806068,47.02,77652.07,1.8,-0.09714,8e-05,7.67607]
[1776826807184,47.04,77647.79,1.8,-0.09757,8e-05,7.70057]
[1776826807681,47.04,77647.79,1.8,-0.09757,8e-05,7.70057]
[1776826807879,47.04,77627.64,1.8,-0.09923,8e-05,7.79446]
[1776826809893,47.07,77614.85,1.8,-0.10044,8e-05,7.86237]
[1776826810876,47.07,77614.85,1.8,-0.10044,8e-05,7.86237]
[1776826810897,47.07,77607.33,1.8,-0.10108,8e-05,7.89824]
[1776826811644,47.07,77607.33,1.8,-0.10108,8e-05,7.89824]
[1776826811926,47.07,77614.73,1.8,-0.10047,8e-05,7.86422]
[1776826813728,47.07,77609.26,1.8,-0.10094,8e-05,7.89049]
[1776826813923,47.07,77609.49,1.8,-0.10093,8e-05,7.8898]
[1776826814397,47.07,77609.49,1.8,-0.10093,8e-05,7.8898]
[1776826814936,47.07,77587.61,1.8,-0.10278,9e-05,7.99264]
[1776826815443,47.07,77587.61,1.8,-0.10278,9e-05,7.99264]
[1776826815577,47.07,77587.61,1.8,-0.10278,9e-05,7.99264]
[1776826816121,47.08,77574.65,1.8,-0.1039,9e-05,8.05411]
[1776826817787,47.08,77574.65,1.8,-0.1039,9e-05,8.05449]
[1776826817999,47.08,77566.16,1.8,-0.10464,9e-05,8.09498]
[1776826820237,47.08,77567.29,1.8,-0.10455,9e-05,8.08995]
[1776826820984,47.08,77550.09,1.8,-0.10604,9e-05,8.1718]
[1776826824101,47.08,77536.53,1.8,-0.10725,9e-05,8.2371]
[1776826824776,47.08,77536.53,1.8,-0.10725,9e-05,8.2371]
[1776826825000,47.09,77536.53,1.8,-0.10725,9e-05,8.23738]
[1776826827015,47.09,77524.44,1.8,-0.10833,9e-05,8.29543]
[1776826829884,47.09,77520.65,1.8,-0.10867,9e-05,8.31378]
[1776826829931,47.09,77520.65,1.8,-0.10867,9e-05,8.31378]
[1776826830040,47.09,77516.92,1.8,-0.109,9e-05,8.3317]
[1776826831930,47.09,77516.96,1.8,-0.10893,9e-05,8.32563]
[1776826832018,47.09,77516.96,1.8,-0.10893,9e-05,8.32563]
[1776826832090,47.09,77516.13,1.8,-0.10901,9e-05,8.32967]
[1776826832356,47.09,77516.13,1.8,-0.10901,9e-05,8.32967]
[1776826832597,47.09,77516.13,1.8,-0.10901,9e-05,8.32967]
[1776826832859,47.09,77516.13,1.8,-0.10901,9e-05,8.32967]
[1776826833139,47.09,77516.13,1.8,-0.10901,9e-05,8.32967]
[1776826833067,47.09,77510.43,1.8,-0.10952,9e-05,8.357]
[1776826834112,47.09,77510.43,1.8,-0.10952,9e-05,8.357]
[1776826834086,47.09,77498.12,1.8,-0.11062,9e-05,8.41587]
[1776826835129,47.09,77484.78,1.8,-0.11182,9e-05,8.47994]
[1776826836093,47.09,77471.34,1.8,-0.11305,9e-05,8.54463]
[1776826837710,47.09,77466.29,1.8,-0.11351,9e-05,8.56894]
[1776826838104,47.09,77467.66,1.8,-0.11338,9e-05,8.56227]
[1776826838255,47.09,77467.66,1.8,-0.11338,9e-05,8.56227]
[1776826838261,47.09,77467.66,1.8,-0.11338,9e-05,8.56227]
[1776826840388,47.09,77469.36,1.8,-0.11322,9e-05,8.55399]
[1776826840641,47.09,77469.36,1.8,-0.11322,9e-05,8.55399]
[1776826842152,47.09,77496.01,1.8,-0.1108,9e-05,8.42529]
[1776826843639,47.09,77496.03,1.8,-0.11079,9e-05,8.42504]
[1776826843955,47.09,77496.03,1.8,-0.11079,9e-05,8.42504]
[1776826844642,47.09,77496.21,1.8,-0.11077,9e-05,8.4241]
[1776826844660,47.09,77496.21,1.8,-0.11077,9e-05,8.4241]
[1776826845156,47.08,77498.04,1.8,-0.11061,9e-05,8.41524]
[1776826845398,47.08,77498.04,1.8,-0.11061,9e-05,8.41524]
[1776826846161,47.08,77491.89,1.8,-0.11116,9e-05,8.44469]
[1776826846230,47.08,77491.89,1.8,-0.11116,9e-05,8.44469]
[1776826846313,47.08,77491.89,1.8,-0.11116,9e-05,8.44469]
[1776826846408,47.08,77491.89,1.8,-0.11116,9e-05,8.44469]
[1776826847212,47.08,77491.89,1.8,-0.11116,9e-05,8.44469]
[1776826847174,47.08,77495.6,1.8,-0.11082,9e-05,8.42677]
[1776826848077,47.08,77495.6,1.8,-0.11082,9e-05,8.42677]
[1776826848179,47.08,77487.14,1.8,-0.11159,9e-05,8.4673]
[1776826849943,47.08,77487.25,1.8,-0.11157,9e-05,8.46664]
[1776826851877,47.08,77493.23,1.8,-0.11103,9e-05,8.43767]
[1776826852230,47.08,77493.23,1.8,-0.11103,9e-05,8.43767]
[1776826852213,47.08,77493.0,1.8,-0.11105,9e-05,8.43868]
[1776826852966,47.08,77493.0,1.8,-0.11105,9e-05,8.43868]
[1776826853223,47.08,77488.39,1.8,-0.11146,9e-05,8.46059]
[1776826853610,47.08,77488.39,1.8,-0.11146,9e-05,8.46059]
[1776826854180,47.08,77488.39,1.8,-0.11146,9e-05,8.46059]
[1776826854226,47.08,77490.74,1.8,-0.11125,9e-05,8.4493]
[1776826854434,47.08,77490.74,1.8,-0.11125,9e-05,8.4493]
[1776826855237,47.08,77497.37,1.8,-0.11065,9e-05,8.41737]
[1776826856318,47.08,77497.37,1.8,-0.11065,9e-05,8.41737]
[1776826856439,47.08,77497.37,1.8,-0.11065,9e-05,8.41737]
[1776826856651,47.08,77497.37,1.8,-0.11065,9e-05,8.41737]
[1776826856815,47.08,77512.38,1.8,-0.1093,9e-05,8.34542]
[1776826857554,47.08,77525.45,1.8,-0.10814,9e-05,8.283]
[1776826858406,47.08,77525.45,1.8,-0.10814,9e-05,8.283]
[1776826860625,47.08,77524.45,1.8,-0.10823,9e-05,8.28759]
[1776826860741,47.08,77525.0,1.8,-0.10817,9e-05,8.28473]
[1776826862377,47.08,77525.0,1.8,-0.10817,9e-05,8.2845]
[1776826862386,47.08,77525.0,1.8,-0.10817,9e-05,8.2845]
[1776826862795,47.08,77499.87,1.8,-0.11041,9e-05,8.40467]
[1776826867121,47.08,77511.91,1.8,-0.10932,9e-05,8.34633]
[1776826868854,47.08,77513.91,1.8,-0.10914,9e-05,8.33676]
[1776826871918,47.07,77495.75,1.8,-0.11076,9e-05,8.42345]
[1776826875103,47.07,77495.03,1.8,-0.11082,9e-05,8.42655]
[1776826875124,47.07,77495.03,1.8,-0.11082,9e-05,8.42655]
[1776826875246,47.07,77495.03,1.8,-0.11082,9e-05,8.42655]
[1776826875174,47.07,77495.97,1.8,-0.11073,9e-05,8.42163]
[1776826875287,47.07,77495.97,1.8,-0.11073,9e-05,8.42163]
[1776826875763,47.07,77495.97,1.8,-0.11073,9e-05,8.42163]
[1776826875788,47.07,77506.28,1.8,-0.1098,9e-05,8.3722]
[1776826876915,47.07,77506.28,1.8,-0.1098,9e-05,8.3722]
[1776826877016,47.07,77513.07,1.8,-0.10919,9e-05,8.33953]
[1776826881076,47.07,77497.25,1.8,-0.11059,9e-05,8.4145]
[1776826882245,47.07,77497.25,1.8,-0.11059,9e-05,8.4145]
[1776826882259,47.07,77497.25,1.8,-0.11059,9e-05,8.4145]
[1776826882263,47.07,77497.25,1.8,-0.11059,9e-05,8.4145]
[1776826882459,47.07,77498.43,1.8,-0.11049,9e-05,8.40871]
[1776826887778,47.06,77508.05,1.8,-0.10961,9e-05,8.36196]
[1776826893758,47.06,77500.55,1.8,-0.1102,9e-05,8.39062]
[1776826893941,47.06,77500.55,1.8,-0.1102,9e-05,8.39062]
[1776826894049,47.06,77510.12,1.8,-0.10933,9e-05,8.34405]
[1776826896032,47.06,77510.12,1.8,-0.10933,9e-05,8.34405]
[1776826896097,47.06,77510.12,1.8,-0.10933,9e-05,8.34405]
[1776826896161,47.06,77530.55,1.8,-0.10751,9e-05,8.24614]
[1776826896823,47.06,77530.55,1.8,-0.10751,9e-05,8.24614]
[1776826897068,47.06,77530.55,1.8,-0.10751,9e-05,8.24614]
[1776826901375,47.06,77528.71,1.8,-0.10768,9e-05,8.25535]
[1776826901459,47.06,77528.71,1.8,-0.10768,9e-05,8.25535]
[1776826901589,47.06,77528.26,1.8,-0.10772,9e-05,8.25779]
[1776826905169,47.06,77526.16,1.8,-0.10791,9e-05,8.26791]
[1776826905243,47.06,77545.21,1.8,-0.10624,9e-05,8.17724]
[1776826906907,47.06,77548.87,1.8,-0.10592,9e-05,8.15997]
[1776826907175,47.06,77548.65,1.8,-0.10594,9e-05,8.16096]
[1776826908785,47.06,77548.06,1.8,-0.10599,9e-05,8.16373]
[1776826908798,47.06,77548.06,1.8,-0.10599,9e-05,8.16373]
[1776826908807,47.06,77548.06,1.8,-0.10599,9e-05,8.16373]
[1776826908876,47.06,77547.45,1.8,-0.10604,9e-05,8.16659]
[1776826911513,47.06,77546.72,1.8,-0.1061,9e-05,8.16998]
[1776826911690,47.06,77546.72,1.8,-0.1061,9e-05,8.16998]
[1776826911782,47.06,77546.72,1.8,-0.1061,9e-05,8.16998]
[1776826911787,47.06,77546.72,1.8,-0.1061,9e-05,8.16998]
[1776826911845,47.06,77546.72,1.8,-0.1061,9e-05,8.16998]
[1776826911875,47.06,77560.77,1.8,-0.10488,9e-05,8.10327]
[1776826918057,47.06,77555.44,1.8,-0.10534,9e-05,8.12864]
[1776826918252,47.06,77560.75,1.8,-0.10488,9e-05,8.10349]
[1776826919194,47.06,77560.75,1.8,-0.10488,9e-05,8.10349]
[1776826920692,47.06,77563.58,1.8,-0.10464,9e-05,8.09016]
[1776826920713,47.06,77563.58,1.8,-0.10464,9e-05,8.09016]
[1776826920793,47.06,77560.35,1.8,-0.10492,9e-05,8.10553]
[1776826926794,47.06,77552.49,1.8,-0.10561,9e-05,8.14307]
[1776826930840,47.06,77546.42,1.8,-0.10614,9e-05,8.17189]
[1776826931173,47.06,77553.28,1.8,-0.10554,9e-05,8.13928]
[1776826933344,47.06,77562.97,1.8,-0.1047,9e-05,8.09336]
[1776826936034,47.06,77563.57,1.8,-0.10465,9e-05,8.09059]
[1776826936063,47.06,77560.56,1.8,-0.10491,9e-05,8.10493]
[1776826938145,47.06,77543.98,1.8,-0.10636,9e-05,8.18375]
[1776826939609,47.06,77551.11,1.8,-0.10573,9e-05,8.14989]
[1776826940028,47.06,77551.11,1.8,-0.10573,9e-05,8.14989]
[1776826940309,47.06,77551.11,1.8,-0.10573,9e-05,8.14989]
[1776826940029,47.06,77560.32,1.8,-0.10493,9e-05,8.10616]
[1776826940504,47.06,77560.32,1.8,-0.10493,9e-05,8.10616]
[1776826940560,47.06,77560.32,1.8,-0.10493,9e-05,8.10616]
[1776826941363,47.06,77560.32,1.8,-0.10493,9e-05,8.10616]
[1776826940899,47.06,77560.32,1.8,-0.10493,9e-05,8.10616]
[1776826942291,47.06,77560.32,1.8,-0.10493,9e-05,8.10616]
[1776826941908,47.06,77565.95,1.8,-0.10445,9e-05,8.07957]
[1776826942917,47.06,77572.07,1.8,-0.10392,9e-05,8.05073]
[1776826943464,47.06,77572.07,1.8,-0.10392,9e-05,8.05073]
[1776826943965,47.06,77572.07,1.8,-0.10392,9e-05,8.05073]
[1776826944027,47.06,77573.68,1.8,-0.10379,9e-05,8.04327]
[1776826944852,47.06,77573.68,1.8,-0.10379,9e-05,8.04327]
[1776826944941,47.06,77573.68,1.8,-0.10379,9e-05,8.04345]
[1776826945540,47.06,77573.68,1.8,-0.10379,9e-05,8.04345]
[1776826946199,47.06,77573.68,1.8,-0.10379,9e-05,8.04345]
[1776826946283,47.06,77557.03,1.8,-0.10523,9e-05,8.12241]
[1776826947080,47.06,77557.03,1.8,-0.10523,9e-05,8.12241]
[1776826947179,47.07,77552.82,1.8,-0.1056,9e-05,8.14274]
[1776826947415,47.07,77552.82,1.8,-0.1056,9e-05,8.14274]
[1776826947992,47.07,77547.98,1.8,-0.10603,9e-05,8.166]
[1776826950205,47.07,77529.92,1.8,-0.10762,9e-05,8.25229]
[1776826953603,47.07,77529.57,1.8,-0.1076,9e-05,8.24875]
[1776826959826,47.07,77534.2,1.8,-0.1072,9e-05,8.2274]
[1776826960491,47.07,77529.63,1.8,-0.10761,9e-05,8.2492]
[1776826961394,47.07,77529.63,1.8,-0.10761,9e-05,8.2492]
[1776826961048,47.07,77521.38,1.8,-0.10834,9e-05,8.28854]
[1776826962213,47.07,77521.38,1.8,-0.10834,9e-05,8.28854]
[1776826962232,47.07,77537.31,1.8,-0.10693,9e-05,8.21278]
[1776826963006,47.07,77537.31,1.8,-0.10693,9e-05,8.21278]
[1776826963103,47.07,77537.31,1.8,-0.10693,9e-05,8.21278]
[1776826963107,47.07,77559.26,1.8,-0.10502,9e-05,8.10866]
[1776826965893,47.07,77560.59,1.8,-0.10491,9e-05,8.10242]
[1776826966091,47.07,77558.79,1.8,-0.10506,9e-05,8.11102]
[1776826971126,47.08,77556.03,1.8,-0.10531,9e-05,8.12436]
[1776826974230,47.08,77548.15,1.8,-0.10599,9e-05,8.16177]
[1776826974494,47.08,77548.15,1.8,-0.10599,9e-05,8.16177]
[1776826974757,47.08,77548.15,1.8,-0.10599,9e-05,8.16177]
[1776826975187,47.08,77568.16,1.8,-0.10426,9e-05,8.06695]
[1776826976191,47.08,77586.04,1.8,-0.10273,9e-05,7.98293]
[1776826981345,47.08,77584.32,1.8,-0.1029,9e-05,7.99203]
[1776826982243,47.08,77581.56,1.8,-0.10314,9e-05,8.00548]
[1776826983183,47.08,77581.56,1.8,-0.10314,9e-05,8.00548]
[1776826983194,47.08,77581.56,1.8,-0.10314,9e-05,8.00548]
[1776826983198,47.08,77581.56,1.8,-0.10314,9e-05,8.00548]
[1776826983293,47.08,77568.6,1.8,-0.10426,9e-05,8.06682]
[1776826984043,47.08,77568.6,1.8,-0.10426,9e-05,8.06682]
[1776826984111,47.08,77568.6,1.8,-0.10426,9e-05,8.06682]
[1776826984252,47.08,77568.6,1.8,-0.10426,9e-05,8.06694]
[1776826985711,47.08,77569.87,1.8,-0.10415,9e-05,8.06106]
[1776826986047,47.08,77569.87,1.8,-0.10415,9e-05,8.06106]
[1776826986263,47.08,77577.29,1.8,-0.10352,9e-05,8.0262]
[1776826991298,47.09,77579.7,1.8,-0.10333,9e-05,8.0158]
[1776826991897,47.09,77579.7,1.8,-0.10333,9e-05,8.0158]
[1776826992305,47.09,77580.19,1.8,-0.10329,9e-05,8.01367]
[1776826993143,47.09,77580.19,1.8,-0.10329,9e-05,8.01367]
[1776826993312,47.09,77567.79,1.8,-0.10436,9e-05,8.07231]
[1776826994056,47.09,77567.79,1.8,-0.10436,9e-05,8.07231]
[1776826994330,47.09,77567.79,1.8,-0.10436,9e-05,8.07231]
[1776826994342,47.09,77567.79,1.8,-0.10436,9e-05,8.07231]
[1776826995326,47.09,77561.7,1.8,-0.10488,9e-05,8.10122]
[1776826999163,47.09,77558.6,1.8,-0.10515,9e-05,8.11599]
[1776827000085,47.09,77556.96,1.8,-0.1053,9e-05,8.12378]
[1776827000960,47.09,77556.96,1.8,-0.1053,9e-05,8.12379]
[1776827002101,47.09,77559.49,1.8,-0.10508,9e-05,8.11183]
[1776827004004,47.09,77560.16,1.8,-0.10502,9e-05,8.10874]
[1776827004127,47.09,77560.16,1.8,-0.10502,9e-05,8.10874]
[1776827009425,47.09,77554.37,1.8,-0.10553,9e-05,8.13627]
[1776827009603,47.09,77554.37,1.8,-0.10553,9e-05,8.13627]
[1776827009618,47.09,77554.37,1.8,-0.10553,9e-05,8.13627]
[1776827011076,47.09,77553.9,1.8,-0.10557,9e-05,8.1385]
[1776827012224,47.09,77552.44,1.8,-0.10563,9e-05,8.13947]
[1776827012439,47.09,77552.44,1.8,-0.10563,9e-05,8.13947]
[1776827012447,47.09,77555.4,1.8,-0.10537,9e-05,8.12544]
[1776827014459,47.09,77563.18,1.8,-0.1047,9e-05,8.08871]
[1776827016033,47.09,77560.84,1.8,-0.1049,9e-05,8.09984]
[1776827016043,47.09,77560.84,1.8,-0.1049,9e-05,8.09984]
[1776827016262,47.09,77560.84,1.8,-0.1049,9e-05,8.09984]
[1776827016473,47.09,77559.3,1.8,-0.10504,9e-05,8.10717]
[1776827017287,47.09,77559.3,1.8,-0.10504,9e-05,8.10717]
[1776827017480,47.09,77553.65,1.8,-0.10553,9e-05,8.13398]
[1776827017964,47.09,77553.65,1.8,-0.10553,9e-05,8.13398]
[1776827018065,47.09,77554.88,1.8,-0.10542,9e-05,8.12814]
[1776827018728,47.09,77554.88,1.8,-0.10542,9e-05,8.12814]
[1776827018736,47.09,77554.88,1.8,-0.10542,9e-05,8.12814]
[1776827020366,47.09,77551.83,1.8,-0.10569,9e-05,8.14262]
[1776827020746,47.09,77546.71,1.8,-0.10613,9e-05,8.16691]
[1776827022344,47.09,77547.08,1.8,-0.1061,9e-05,8.16515]
[1776827022800,47.09,77547.19,1.8,-0.10609,9e-05,8.16454]
[1776827022809,47.09,77547.19,1.8,-0.10609,9e-05,8.16454]
[1776827022828,47.09,77547.13,1.8,-0.10609,9e-05,8.16483]
[1776827025536,47.09,77556.33,1.8,-0.10529,9e-05,8.12113]
[1776827030575,47.09,77555.02,1.8,-0.10541,9e-05,8.12757]
[1776827032583,47.09,77556.76,1.8,-0.10526,9e-05,8.11937]
[1776827032886,47.09,77552.34,1.8,-0.10564,9e-05,8.14037]
[1776827033699,47.09,77552.34,1.8,-0.10564,9e-05,8.14037]
[1776827033711,47.09,77552.34,1.8,-0.10564,9e-05,8.14037]
[1776827033799,47.09,77546.23,1.8,-0.10618,9e-05,8.16943]
[1776827034661,47.09,77546.23,1.8,-0.10618,9e-05,8.16943]
[1776827034702,47.09,77541.48,1.8,-0.10659,9e-05,8.19202]
[1776827035709,47.09,77541.48,1.8,-0.10659,9e-05,8.19202]
[1776827035735,47.09,77545.92,1.8,-0.10621,9e-05,8.17091]
[1776827039349,47.09,77548.97,1.8,-0.10594,9e-05,8.15637]
[1776827039871,47.09,77548.82,1.8,-0.10595,9e-05,8.15711]
[1776827040293,47.09,77548.82,1.8,-0.10595,9e-05,8.15711]
[1776827040305,47.09,77548.82,1.8,-0.10595,9e-05,8.15711]
[1776827040364,47.09,77544.41,1.8,-0.10634,9e-05,8.17807]
[1776827041193,47.09,77534.38,1.8,-0.10722,9e-05,8.22576]
[1776827042138,47.09,77534.38,1.8,-0.10722,9e-05,8.22576]
[1776827042158,47.09,77519.16,1.8,-0.10856,9e-05,8.29833]
[1776827042575,47.09,77519.16,1.8,-0.10856,9e-05,8.29833]
[1776827043061,47.09,77519.16,1.8,-0.10856,9e-05,8.29833]
[1776827043079,47.09,77512.1,1.8,-0.10919,9e-05,8.33204]
[1776827044759,47.09,77510.12,1.8,-0.10936,9e-05,8.34111]
[1776827044837,47.09,77507.97,1.8,-0.10955,9e-05,8.3514]
[1776827046033,47.09,77507.97,1.8,-0.10955,9e-05,8.3514]
[1776827046066,47.09,77507.97,1.8,-0.10955,9e-05,8.3514]
[1776827046350,47.09,77523.05,1.8,-0.10821,9e-05,8.27921]
[1776827048198,47.09,77523.05,1.8,-0.10821,9e-05,8.27921]
[1776827048468,47.09,77543.28,1.8,-0.10642,9e-05,8.18246]
[1776827050212,47.09,77537.74,1.8,-0.1069,9e-05,8.20876]
[1776827050235,47.09,77533.25,1.8,-0.1073,9e-05,8.23005]
[1776827053512,47.09,77529.33,1.8,-0.10764,9e-05,8.24848]
[1776827053312,47.09,77538.48,1.8,-0.10683,9e-05,8.20492]
[1776827054337,47.09,77555.14,1.8,-0.10538,9e-05,8.12566]
[1776827054735,47.09,77555.14,1.8,-0.10538,9e-05,8.12566]
[1776827059924,47.09,77548.88,1.8,-0.10591,9e-05,8.15505]
[1776827064279,47.08,77548.44,1.8,-0.10593,9e-05,8.15609]
[1776827065602,47.08,77539.12,1.8,-0.10675,9e-05,8.20036]
[1776827065625,47.08,77539.12,1.8,-0.10675,9e-05,8.20036]
[1776827065633,47.08,77539.12,1.8,-0.10675,9e-05,8.20036]
[1776827065834,47.08,77539.12,1.8,-0.10675,9e-05,8.20036]
[1776827071306,47.08,77528.6,1.8,-0.10767,9e-05,8.25008]
[1776827071989,47.08,77534.21,1.8,-0.10709,9e-05,8.21647]
[1776827072233,47.08,77534.21,1.8,-0.10709,9e-05,8.21647]
[1776827072400,47.08,77534.21,1.8,-0.10709,9e-05,8.21647]
[1776827072453,47.08,77561.62,1.8,-0.1047,9e-05,8.08634]
[1776827072924,47.07,77581.12,1.8,-0.10299,9e-05,7.99221]
[1776827075089,47.07,77603.21,1.8,-0.10113,8e-05,7.88933]
[1776827076881,47.07,77603.36,1.8,-0.10112,8e-05,7.8886]
[1776827081853,47.07,77608.11,1.8,-0.10069,8e-05,7.86474]
[1776827083137,47.07,77605.61,1.8,-0.1009,8e-05,7.87646]
[1776827086510,47.04,77599.58,1.8,-0.10131,8e-05,7.89885]
[1776827087144,47.02,77593.41,1.8,-0.10173,8e-05,7.92211]
[1776827087246,47.02,77589.43,1.8,-0.10206,8e-05,7.94077]
[1776827087965,47.02,77589.43,1.8,-0.10206,8e-05,7.94077]
[1776827089185,47.02,77584.44,1.8,-0.10249,9e-05,7.96418]
[1776827091203,47.02,77577.64,1.8,-0.10304,9e-05,7.9949]
[1776827094849,46.99,77581.59,1.8,-0.10255,9e-05,7.96764]
[1776827097077,46.98,77586.85,1.8,-0.1021,9e-05,7.94268]
[1776827097083,46.98,77586.85,1.8,-0.1021,9e-05,7.94268]
[1776827097107,46.98,77586.85,1.8,-0.1021,9e-05,7.94268]
[1776827097295,46.98,77586.85,1.8,-0.1021,9e-05,7.94268]
[1776827097453,46.98,77586.85,1.8,-0.1021,9e-05,7.94268]
[1776827097549,46.98,77593.24,1.8,-0.10156,8e-05,7.91239]
[1776827101352,46.98,77594.47,1.8,-0.10145,8e-05,7.90645]
[1776827102263,46.98,77596.0,1.8,-0.10132,8e-05,7.89911]
[1776827103373,46.98,77603.08,1.8,-0.10072,8e-05,7.86578]
[1776827103410,46.98,77604.63,1.8,-0.10059,8e-05,7.85848]
[1776827104424,46.98,77604.63,1.8,-0.10059,8e-05,7.85848]
[1776827104495,46.98,77607.96,1.8,-0.1003,8e-05,7.8426]
[1776827105394,46.98,77607.96,1.8,-0.1003,8e-05,7.8426]
[1776827105469,46.98,77617.71,1.8,-0.09948,8e-05,7.7964]
[1776827107384,46.98,77617.71,1.8,-0.09948,8e-05,7.7964]
[1776827107453,46.98,77624.22,1.8,-0.09892,8e-05,7.76512]
[1776827109430,46.97,77645.11,1.8,-0.09718,8e-05,7.66702]
[1776827110092,46.97,77645.11,1.8,-0.09718,8e-05,7.66702]
[1776827110176,46.97,77647.87,1.8,-0.09696,8e-05,7.65419]
[1776827110829,46.97,77647.87,1.8,-0.09696,8e-05,7.65419]
[1776827111147,46.97,77647.64,1.8,-0.09697,8e-05,7.65501]
[1776827112531,46.97,77678.54,1.8,-0.09446,8e-05,7.51176]
[1776827115194,46.97,77686.66,1.8,-0.09381,8e-05,7.47425]
[1776827118249,46.97,77684.15,1.8,-0.09401,8e-05,7.48589]
[1776827118469,46.97,77672.94,1.8,-0.09491,8e-05,7.53759]
[1776827118708,46.97,77672.94,1.8,-0.09491,8e-05,7.53759]
[1776827119499,46.97,77672.9,1.8,-0.09492,8e-05,7.53772]
[1776827119659,46.97,77672.9,1.8,-0.09492,8e-05,7.53772]
[1776827119949,46.97,77672.9,1.8,-0.09492,8e-05,7.53772]
[1776827120212,46.97,77672.9,1.8,-0.09492,8e-05,7.53772]
[1776827120719,46.97,77672.9,1.8,-0.09492,8e-05,7.53772]
[1776827121556,46.97,77672.9,1.8,-0.09492,8e-05,7.53772]
[1776827121568,46.97,77672.9,1.8,-0.09492,8e-05,7.53772]
[1776827121589,46.97,77666.62,1.8,-0.09542,8e-05,7.56661]
[1776827122508,46.97,77676.36,1.8,-0.09463,8e-05,7.52162]
[1776827123296,46.97,77696.68,1.8,-0.09301,8e-05,7.42802]
[1776827125731,46.97,77700.35,1.8,-0.09272,8e-05,7.41127]
[1776827126555,46.97,77700.35,1.8,-0.09272,8e-05,7.41127]
[1776827126256,46.97,77700.25,1.8,-0.09273,8e-05,7.41187]
[1776827127264,46.97,77699.84,1.8,-0.09277,8e-05,7.41389]
[1776827132306,46.97,77693.34,1.8,-0.09322,8e-05,7.43804]
[1776827135363,46.97,77688.69,1.8,-0.09359,8e-05,7.45958]
[1776827135385,46.97,77688.69,1.8,-0.09359,8e-05,7.45958]
[1776827135477,46.97,77680.79,1.8,-0.09423,8e-05,7.49595]
[1776827135862,46.97,77680.79,1.8,-0.09423,8e-05,7.49595]
[1776827136092,46.97,77680.79,1.8,-0.09423,8e-05,7.49595]
[1776827136328,46.97,77680.79,1.8,-0.09423,8e-05,7.49601]
[1776827137204,46.97,77680.79,1.8,-0.09423,8e-05,7.49601]
[1776827139347,46.97,77663.52,1.8,-0.09562,8e-05,7.57553]
[1776827144384,46.97,77654.41,1.8,-0.09635,8e-05,7.61717]
[1776827147939,46.97,77652.37,1.8,-0.0965,8e-05,7.62612]
[1776827148471,46.97,77652.37,1.8,-0.0965,8e-05,7.62612]
[1776827148578,46.97,77652.37,1.8,-0.0965,8e-05,7.62612]
[1776827148610,46.97,77652.37,1.8,-0.0965,8e-05,7.62612]
[1776827148549,46.97,77638.18,1.8,-0.09767,8e-05,7.6922]
[1776827149530,46.97,77626.48,1.8,-0.09864,8e-05,7.74677]
[1776827150168,46.97,77626.48,1.8,-0.09864,8e-05,7.74677]
[1776827152548,46.97,77611.25,1.8,-0.0999,8e-05,7.81771]
[1776827152985,46.97,77611.25,1.8,-0.0999,8e-05,7.81771]
[1776827154134,46.97,77611.25,1.8,-0.0999,8e-05,7.81753]
[1776827159309,46.96,77605.65,1.8,-0.10035,8e-05,7.84272]
[1776827159488,46.96,77597.23,1.8,-0.10106,8e-05,7.88224]
[1776827162509,46.96,77588.27,1.8,-0.10181,8e-05,7.92418]
[1776827163224,46.96,77588.27,1.8,-0.10181,8e-05,7.92418]
[1776827164583,46.95,77605.88,1.8,-0.10027,8e-05,7.83811]
[1776827168333,46.95,77605.56,1.8,-0.10028,8e-05,7.83892]
[1776827170995,46.94,77603.47,1.8,-0.10044,8e-05,7.84799]
[1776827171574,46.94,77617.75,1.8,-0.09925,8e-05,7.78104]
[1776827172458,46.94,77617.75,1.8,-0.09925,8e-05,7.78104]
[1776827176590,46.94,77624.52,1.8,-0.09868,8e-05,7.74879]
[1776827181660,46.94,77630.29,1.8,-0.09817,8e-05,7.72034]
[1776827184570,46.93,77632.61,1.8,-0.09797,8e-05,7.70888]
[1776827186175,46.93,77633.39,1.8,-0.09789,8e-05,7.70463]
[1776827186697,46.93,77634.61,1.8,-0.09779,8e-05,7.69864]
[1776827187162,46.93,77634.61,1.8,-0.09779,8e-05,7.69864]
[1776827187707,46.93,77643.26,1.8,-0.09707,8e-05,7.65807]
[1776827188709,46.93,77653.95,1.8,-0.09619,8e-05,7.60817]
[1776827189716,46.93,77663.67,1.8,-0.0954,8e-05,7.56297]
[1776827190718,46.93,77663.67,1.8,-0.0954,8e-05,7.56297]
[1776827191205,46.93,77660.78,1.8,-0.09563,8e-05,7.57627]
[1776827192813,46.93,77673.23,1.8,-0.09456,8e-05,7.51266]
[1776827195986,46.93,77670.44,1.8,-0.09478,8e-05,7.52552]
[1776827196281,46.93,77670.44,1.8,-0.09478,8e-05,7.52552]
[1776827196632,46.93,77670.44,1.8,-0.09478,8e-05,7.52552]
[1776827196692,46.93,77682.63,1.8,-0.09381,8e-05,7.46936]
[1776827197457,46.93,77682.63,1.8,-0.09381,8e-05,7.46936]
[1776827197498,46.93,77691.77,1.8,-0.09308,8e-05,7.42732]
[1776827197855,46.93,77691.77,1.8,-0.09308,8e-05,7.42732]
[1776827198447,46.93,77691.77,1.8,-0.09308,8e-05,7.42732]
[1776827200956,46.93,77697.76,1.8,-0.0926,8e-05,7.39979]
[1776827201000,46.93,77695.83,1.8,-0.09276,8e-05,7.40865]
[1776827203134,46.93,77695.83,1.8,-0.09275,8e-05,7.40855]
[1776827203235,46.93,77693.19,1.8,-0.09296,8e-05,7.42045]
[1776827204010,46.93,77693.19,1.8,-0.09296,8e-05,7.42045]
[1776827204112,46.93,77688.74,1.8,-0.09331,8e-05,7.44077]
[1776827205014,46.93,77688.74,1.8,-0.09331,8e-05,7.44077]
[1776827205622,46.93,77688.74,1.8,-0.09331,8e-05,7.44077]
[1776827205674,46.93,77688.74,1.8,-0.09331,8e-05,7.44077]
[1776827208861,46.92,77695.85,1.8,-0.09274,8e-05,7.40757]
[1776827209116,46.92,77695.85,1.8,-0.09274,8e-05,7.40757]
[1776827209715,46.92,77695.85,1.8,-0.09274,8e-05,7.40757]
[1776827209835,46.92,77694.79,1.8,-0.09282,8e-05,7.41233]
[1776827210471,46.92,77694.79,1.8,-0.09282,8e-05,7.41233]
[1776827210571,46.92,77694.79,1.8,-0.09282,8e-05,7.41233]
[1776827210931,46.92,77701.68,1.8,-0.09227,8e-05,7.38062]
[1776827211699,46.92,77701.68,1.8,-0.09227,8e-05,7.38062]
[1776827211001,46.92,77709.61,1.8,-0.09165,8e-05,7.34431]
[1776827212689,46.92,77709.61,1.8,-0.09165,8e-05,7.34431]
[1776827211884,46.92,77709.61,1.8,-0.09165,8e-05,7.34425]
[1776827212881,46.92,77716.55,1.8,-0.0911,8e-05,7.31252]
[1776827214620,46.92,77716.55,1.8,-0.0911,8e-05,7.31252]
[1776827214628,46.92,77716.55,1.8,-0.0911,8e-05,7.31252]
[1776827214720,46.92,77707.33,1.8,-0.09183,8e-05,7.35468]
[1776827215004,46.92,77707.33,1.8,-0.09183,8e-05,7.35468]
[1776827215053,46.92,77698.55,1.8,-0.09252,8e-05,7.39491]
[1776827216672,46.92,77685.75,1.8,-0.09353,8e-05,7.45359]
[1776827217304,46.92,77685.75,1.8,-0.09353,8e-05,7.45359]
[1776827217446,46.92,77685.75,1.8,-0.09353,8e-05,7.45359]
[1776827217751,46.92,77682.96,1.8,-0.09375,8e-05,7.46626]
[1776827218328,46.92,77702.8,1.8,-0.09218,8e-05,7.3752]
[1776827221265,46.92,77709.66,1.8,-0.09164,8e-05,7.34401]
[1776827221364,46.92,77714.03,1.8,-0.0913,8e-05,7.32402]
[1776827222954,46.92,77714.03,1.8,-0.0913,8e-05,7.32402]
[1776827223055,46.92,77715.25,1.8,-0.0912,8e-05,7.31846]
[1776827223975,46.92,77715.25,1.8,-0.0912,8e-05,7.31846]
[1776827223987,46.92,77715.25,1.8,-0.0912,8e-05,7.31846]
[1776827224755,46.92,77715.25,1.8,-0.0912,8e-05,7.31846]
[1776827227489,46.92,77713.03,1.8,-0.09138,8e-05,7.32867]
[1776827227519,46.92,77703.77,1.8,-0.09211,8e-05,7.37103]
[1776827228350,46.92,77694.58,1.8,-0.09283,8e-05,7.41313]
[1776827229437,46.92,77694.58,1.8,-0.09283,8e-05,7.41313]
[1776827229746,46.92,77687.38,1.8,-0.0934,8e-05,7.44613]
[1776827230329,46.92,77677.33,1.8,-0.09421,8e-05,7.49242]
[1776827231724,46.92,77669.31,1.8,-0.09486,8e-05,7.52964]
[1776827234389,46.92,77659.94,1.8,-0.09562,8e-05,7.57299]
[1776827237469,46.92,77659.35,1.8,-0.09566,8e-05,7.57562]
[1776827238411,46.92,77653.9,1.8,-0.0961,8e-05,7.60083]
[1776827238484,46.92,77645.56,1.8,-0.09678,8e-05,7.63948]
[1776827240405,46.92,77628.33,1.8,-0.0982,8e-05,7.71936]
[1776827244488,46.92,77627.22,1.8,-0.09827,8e-05,7.72373]
[1776827245122,46.92,77627.75,1.8,-0.09822,8e-05,7.72098]
[1776827245215,46.92,77611.81,1.8,-0.09955,8e-05,7.79555]
[1776827247145,46.91,77600.53,1.8,-0.10049,8e-05,7.84788]
[1776827252288,46.91,77598.73,1.8,-0.10055,8e-05,7.84874]
[1776827252487,46.91,77598.73,1.8,-0.10055,8e-05,7.84874]
[1776827253112,46.91,77601.29,1.8,-0.10032,8e-05,7.83621]
[1776827255519,46.9,77607.35,1.8,-0.0998,8e-05,7.80685]
[1776827255531,46.9,77607.35,1.8,-0.0998,8e-05,7.80685]
[1776827255536,46.9,77604.75,1.8,-0.10001,8e-05,7.8186]
[1776827257948,46.9,77604.28,1.8,-0.10003,8e-05,7.81989]
[1776827258220,46.9,77604.86,1.8,-0.09997,8e-05,7.81672]
[1776827261013,46.89,77611.67,1.8,-0.09939,8e-05,7.78395]
[1776827261568,46.89,77611.67,1.8,-0.09939,8e-05,7.78395]
[1776827262005,46.89,77610.83,1.8,-0.09945,8e-05,7.78749]
[1776827262519,46.89,77610.83,1.8,-0.09945,8e-05,7.78749]
[1776827263550,46.89,77608.93,1.8,-0.0996,8e-05,7.79599]
[1776827263648,46.89,77612.6,1.8,-0.09929,8e-05,7.77836]
[1776827265250,46.89,77612.6,1.8,-0.09928,8e-05,7.77796]
[1776827265780,46.89,77612.6,1.8,-0.09928,8e-05,7.77796]
[1776827265592,46.89,77618.07,1.8,-0.09882,8e-05,7.75197]
[1776827266130,46.89,77618.07,1.8,-0.09882,8e-05,7.75197]
[1776827267074,46.88,77618.07,1.8,-0.09881,8e-05,7.75161]
[1776827267287,46.88,77615.48,1.8,-0.09902,8e-05,7.76337]
[1776827272322,46.88,77619.13,1.8,-0.09868,8e-05,7.74432]
[1776827277356,46.87,77612.97,1.8,-0.09917,8e-05,7.77161]
[1776827279489,46.87,77611.82,1.8,-0.09926,8e-05,7.77688]
[1776827279561,46.87,77611.82,1.8,-0.09926,8e-05,7.77688]
[1776827279591,46.87,77611.6,1.8,-0.09928,8e-05,7.77751]
[1776827280599,46.87,77611.6,1.8,-0.09928,8e-05,7.77751]
[1776827280780,46.87,77611.6,1.8,-0.09928,8e-05,7.77751]
[1776827280637,46.87,77602.16,1.8,-0.10006,8e-05,7.82142]
[1776827281018,46.87,77602.16,1.8,-0.10006,8e-05,7.82142]
[1776827281368,46.87,77602.16,1.8,-0.10006,8e-05,7.82142]
[1776827281765,46.87,77602.16,1.8,-0.10006,8e-05,7.82142]
[1776827281508,46.87,77581.74,1.8,-0.10179,9e-05,7.91747]
[1776827282810,46.87,77581.74,1.8,-0.10179,9e-05,7.91747]
[1776827284544,46.87,77557.55,1.8,-0.10386,9e-05,8.03187]
[1776827285049,46.87,77557.55,1.8,-0.10386,9e-05,8.03187]
[1776827286420,46.86,77545.12,1.8,-0.10493,9e-05,8.0906]
[1776827287297,46.86,77545.12,1.8,-0.10493,9e-05,8.0906]
[1776827287428,46.86,77534.28,1.8,-0.10588,9e-05,8.14193]
[1776827290027,46.86,77527.29,1.8,-0.10648,9e-05,8.1745]
[1776827290047,46.86,77527.29,1.8,-0.10648,9e-05,8.1745]
[1776827290148,46.86,77527.29,1.8,-0.10648,9e-05,8.1745]
[1776827290555,46.86,77510.72,1.8,-0.10794,9e-05,8.25359]
[1776827291728,46.86,77510.72,1.8,-0.10794,9e-05,8.25359]
[1776827291743,46.86,77510.72,1.8,-0.10794,9e-05,8.25359]
[1776827291787,46.86,77506.11,1.8,-0.10834,9e-05,8.27544]
[1776827292374,46.86,77506.11,1.8,-0.10834,9e-05,8.27544]
[1776827292555,46.86,77495.37,1.8,-0.1093,9e-05,8.3267]
[1776827292856,46.86,77495.37,1.8,-0.1093,9e-05,8.3267]
[1776827293516,46.86,77495.37,1.8,-0.1093,9e-05,8.3267]
[1776827293607,46.86,77495.37,1.8,-0.1093,9e-05,8.3267]
[1776827295092,46.86,77493.06,1.8,-0.1095,9e-05,8.33758]
[1776827295159,46.86,77493.06,1.8,-0.1095,9e-05,8.33758]
[1776827295239,46.86,77493.06,1.8,-0.1095,9e-05,8.33758]
[1776827295627,46.86,77493.06,1.8,-0.1095,9e-05,8.33758]
[1776827295717,46.86,77522.7,1.8,-0.10686,9e-05,8.19529]
[1776827296030,46.86,77522.7,1.8,-0.10686,9e-05,8.19529]
[1776827296436,46.86,77522.7,1.8,-0.10686,9e-05,8.19529]
[1776827296578,46.86,77522.7,1.8,-0.10686,9e-05,8.19529]
[1776827296682,46.86,77572.81,1.8,-0.1025,9e-05,7.95695]
[1776827296918,46.86,77572.81,1.8,-0.1025,9e-05,7.95695]
[1776827297251,46.86,77572.81,1.8,-0.1025,9e-05,7.95695]
[1776827297807,46.85,77576.5,1.8,-0.10218,9e-05,7.93905]
[1776827298165,46.85,77576.5,1.8,-0.10218,9e-05,7.93905]
[1776827298704,46.85,77576.5,1.8,-0.10218,9e-05,7.93905]
[1776827300038,46.85,77579.88,1.8,-0.10189,9e-05,7.92301]
[1776827305293,46.85,77572.56,1.8,-0.10251,9e-05,7.95719]
[1776827309115,46.85,77571.78,1.8,-0.10257,9e-05,7.96063]
[1776827309600,46.85,77570.61,1.8,-0.10267,9e-05,7.96609]
[1776827311622,46.85,77566.8,1.8,-0.10299,9e-05,7.98405]
[1776827317656,46.85,77552.5,1.8,-0.10414,9e-05,8.04482]
[1776827319004,46.85,77552.5,1.8,-0.10414,9e-05,8.04482]
[1776827319596,46.85,77550.07,1.8,-0.10435,9e-05,8.05616]
[1776827319825,46.84,77535.97,1.8,-0.10558,9e-05,8.12307]
[1776827320137,46.84,77535.97,1.8,-0.10558,9e-05,8.12307]
[1776827320720,46.84,77509.37,1.8,-0.10792,9e-05,8.25024]
[1776827321043,46.84,77509.37,1.8,-0.10792,9e-05,8.25024]
[1776827321799,46.84,77494.56,1.8,-0.10923,9e-05,8.32061]
[1776827323033,46.84,77494.83,1.8,-0.10921,9e-05,8.31931]
[1776827324602,46.84,77491.59,1.8,-0.1095,9e-05,8.33453]
[1776827324729,46.83,77493.71,1.8,-0.10924,9e-05,8.32073]
[1776827325163,46.83,77493.71,1.8,-0.10924,9e-05,8.32073]
[1776827325456,46.83,77493.71,1.8,-0.10924,9e-05,8.32073]
[1776827325805,46.83,77493.71,1.8,-0.10924,9e-05,8.32073]
[1776827325718,46.8,77526.12,1.8,-0.10625,9e-05,8.15939]
[1776827326379,46.8,77526.12,1.8,-0.10625,9e-05,8.15939]
[1776827326723,46.8,77552.36,1.8,-0.10395,9e-05,8.03395]
[1776827327730,46.8,77563.75,1.8,-0.10296,9e-05,7.9797]
[1776827329152,46.8,77562.53,1.8,-0.10307,9e-05,7.98539]
[1776827329253,46.8,77562.53,1.8,-0.10307,9e-05,7.98539]
[1776827329745,46.8,77561.7,1.8,-0.10314,9e-05,7.98922]
[1776827334212,46.8,77563.54,1.8,-0.10297,9e-05,7.98006]
[1776827334551,46.8,77563.54,1.8,-0.10297,9e-05,7.98006]
[1776827334781,46.8,77563.31,1.8,-0.10299,9e-05,7.98104]
[1776827334986,46.8,77563.31,1.8,-0.10299,9e-05,7.98104]
[1776827335902,46.8,77563.64,1.8,-0.10296,9e-05,7.97937]
[1776827336125,46.8,77563.64,1.8,-0.10296,9e-05,7.97937]
[1776827337627,46.8,77563.45,1.8,-0.10297,9e-05,7.98016]
[1776827337804,46.8,77554.6,1.8,-0.10373,9e-05,8.02205]
[1776827338975,46.8,77554.93,1.8,-0.1037,9e-05,8.0203]
[1776827339009,46.8,77554.93,1.8,-0.1037,9e-05,8.0203]
[1776827344851,46.79,77548.28,1.8,-0.10425,9e-05,8.0506]
[1776827346672,46.79,77547.54,1.8,-0.10431,9e-05,8.05386]
[1776827351900,46.79,77550.49,1.8,-0.10402,9e-05,8.03799]
[1776827355758,46.78,77556.3,1.8,-0.1035,9e-05,8.00932]
[1776827356164,46.78,77560.96,1.8,-0.1031,9e-05,7.98699]
[1776827356308,46.78,77560.96,1.8,-0.1031,9e-05,7.98699]
[1776827356505,46.78,77560.96,1.8,-0.1031,9e-05,7.98699]
[1776827356875,46.78,77566.62,1.8,-0.10261,9e-05,7.96014]
[1776827357944,46.78,77581.81,1.8,-0.10131,9e-05,7.88803]
[1776827361155,46.78,77585.26,1.8,-0.10101,8e-05,7.87166]
[1776827361303,46.78,77585.26,1.8,-0.10101,8e-05,7.87166]
[1776827362196,46.78,77583.59,1.8,-0.10115,8e-05,7.8795]
[1776827362767,46.78,77583.59,1.8,-0.10115,8e-05,7.8795]
[1776827364477,46.78,77580.16,1.8,-0.10144,9e-05,7.89561]
[1776827364593,46.78,77580.16,1.8,-0.10144,9e-05,7.89561]
[1776827365658,46.78,77591.91,1.8,-0.10045,8e-05,7.84006]
[1776827366232,46.78,77591.91,1.8,-0.10045,8e-05,7.84006]
[1776827366334,46.78,77597.63,1.8,-0.09996,8e-05,7.81289]
[1776827368001,46.78,77597.63,1.8,-0.09996,8e-05,7.81271]
[1776827368551,46.78,77590.47,1.8,-0.10056,8e-05,7.84622]
[1776827374754,46.77,77584.78,1.8,-0.10095,8e-05,7.86596]
[1776827377344,46.76,77581.64,1.8,-0.10117,9e-05,7.87775]
[1776827378101,46.75,77578.3,1.8,-0.1014,9e-05,7.89079]
[1776827378171,46.75,77578.3,1.8,-0.1014,9e-05,7.89079]
[1776827378196,46.74,77580.55,1.8,-0.10116,9e-05,7.87751]
[1776827383746,46.71,77578.74,1.8,-0.10115,9e-05,7.87675]
[1776827389010,46.69,77576.68,1.8,-0.10127,9e-05,7.88303]
[1776827390210,46.69,77575.46,1.8,-0.10137,9e-05,7.88856]
[1776827390253,46.69,77575.46,1.8,-0.10137,9e-05,7.88856]
[1776827390303,46.69,77575.46,1.8,-0.10137,9e-05,7.88856]
[1776827390871,46.69,77587.12,1.8,-0.10037,8e-05,7.83319]
[1776827391518,46.69,77597.26,1.8,-0.09951,8e-05,7.78522]
[1776827393939,46.69,77597.26,1.8,-0.09951,8e-05,7.78514]
[1776827393986,46.69,77595.44,1.8,-0.09966,8e-05,7.79363]
[1776827394045,46.69,77595.44,1.8,-0.09966,8e-05,7.79363]
[1776827394204,46.69,77593.09,1.8,-0.09986,8e-05,7.8046]
[1776827395133,46.69,77593.09,1.8,-0.09986,8e-05,7.8046]
[1776827395177,46.69,77593.09,1.8,-0.09986,8e-05,7.8046]
[1776827395187,46.69,77593.09,1.8,-0.09986,8e-05,7.8046]
[1776827395199,46.69,77593.09,1.8,-0.09986,8e-05,7.8046]
[1776827395242,46.69,77593.09,1.8,-0.09986,8e-05,7.8046]
[1776827395326,46.69,77586.97,1.8,-0.10038,8e-05,7.83336]
[1776827396302,46.69,77586.97,1.8,-0.10038,8e-05,7.83336]
[1776827396317,46.69,77586.97,1.8,-0.10038,8e-05,7.83336]
[1776827396391,46.69,77586.97,1.8,-0.10038,8e-05,7.83336]
[1776827396468,46.69,77584.66,1.8,-0.10057,8e-05,7.84413]
[1776827397189,46.69,77584.66,1.8,-0.10057,8e-05,7.84413]
[1776827397259,46.69,77584.66,1.8,-0.10057,8e-05,7.84413]
[1776827397288,46.69,77583.18,1.8,-0.10069,8e-05,7.85097]
[1776827399298,46.69,77583.18,1.8,-0.10069,8e-05,7.85081]
[1776827399358,46.69,77583.18,1.8,-0.10069,8e-05,7.85081]
[1776827399385,46.69,77583.18,1.8,-0.10069,8e-05,7.85081]
[1776827399451,46.69,77580.24,1.8,-0.10094,9e-05,7.86455]
[1776827401279,46.69,77580.24,1.8,-0.10093,9e-05,7.86437]
[1776827401308,46.69,77580.24,1.8,-0.10093,9e-05,7.86437]
[1776827401323,46.69,77580.24,1.8,-0.10093,9e-05,7.86437]
[1776827401452,46.69,77587.14,1.8,-0.10035,8e-05,7.83164]
[1776827403300,46.68,77586.69,1.8,-0.10038,8e-05,7.83364]
[1776827403309,46.68,77586.69,1.8,-0.10038,8e-05,7.83364]
[1776827403892,46.68,77578.35,1.8,-0.10109,9e-05,7.87292]
[1776827404044,46.68,77578.35,1.8,-0.10109,9e-05,7.87292]
[1776827404126,46.68,77578.35,1.8,-0.10109,9e-05,7.87292]
[1776827404150,46.68,77578.35,1.8,-0.10109,9e-05,7.87292]
[1776827404177,46.68,77578.35,1.8,-0.10109,9e-05,7.87292]
[1776827404274,46.68,77578.35,1.8,-0.10108,9e-05,7.87274]
[1776827405343,46.68,77578.35,1.8,-0.10108,9e-05,7.87274]
[1776827405387,46.68,77578.35,1.8,-0.10108,9e-05,7.87274]
[1776827405425,46.68,77574.18,1.8,-0.10144,9e-05,7.89228]
[1776827407342,46.68,77573.79,1.8,-0.10147,9e-05,7.89392]
[1776827407408,46.68,77573.79,1.8,-0.10147,9e-05,7.89392]
[1776827407458,46.68,77573.79,1.8,-0.10147,9e-05,7.89392]
[1776827407475,46.68,77573.58,1.8,-0.10148,9e-05,7.89471]
[1776827409387,46.68,77573.58,1.8,-0.10148,9e-05,7.8945]
[1776827409421,46.68,77578.38,1.8,-0.10106,9e-05,7.87158]
[1776827411409,46.68,77578.38,1.8,-0.10106,9e-05,7.87141]
[1776827411441,46.68,77577.42,1.8,-0.10114,9e-05,7.87579]
[1776827412181,46.68,77577.42,1.8,-0.10114,9e-05,7.87579]
[1776827412229,46.68,77577.42,1.8,-0.10114,9e-05,7.87579]
[1776827412332,46.68,77577.42,1.8,-0.10114,9e-05,7.87561]
[1776827416916,46.68,77582.75,1.8,-0.10068,8e-05,7.84999]
[1776827416968,46.68,77582.75,1.8,-0.10068,8e-05,7.84999]
[1776827416980,46.68,77582.75,1.8,-0.10068,8e-05,7.84999]
[1776827422199,46.67,77580.16,1.8,-0.10088,9e-05,7.86121]
[1776827427423,46.67,77577.09,1.8,-0.10113,9e-05,7.87498]
[1776827433482,46.67,77576.26,1.8,-0.10111,9e-05,7.87189]
[1776827438519,46.66,77576.1,1.8,-0.10111,9e-05,7.8719]
[1776827443553,46.66,77576.87,1.8,-0.10103,9e-05,7.86751]
[1776827448590,46.66,77576.06,1.8,-0.10109,9e-05,7.87065]
[1776827449252,46.66,77576.06,1.8,-0.10109,9e-05,7.87065]
[1776827449596,46.66,77575.09,1.8,-0.10117,9e-05,7.8751]
[1776827451942,46.66,77564.85,1.8,-0.10204,9e-05,7.92333]
[1776827456647,46.65,77572.56,1.8,-0.10136,9e-05,7.88572]
[1776827460001,46.65,77576.61,1.8,-0.10101,9e-05,7.86625]
[1776827460675,46.65,77575.14,1.8,-0.10113,9e-05,7.87294]
[1776827462172,46.65,77578.82,1.8,-0.10082,9e-05,7.85538]
[1776827463314,46.65,77580.2,1.8,-0.1007,8e-05,7.84871]
[1776827463367,46.65,77580.2,1.8,-0.1007,8e-05,7.84871]
[1776827464056,46.65,77593.89,1.8,-0.09954,8e-05,7.78394]
[1776827464371,46.65,77593.89,1.8,-0.09954,8e-05,7.78394]
[1776827464417,46.65,77593.89,1.8,-0.09954,8e-05,7.78394]
[1776827465019,46.65,77593.89,1.8,-0.09954,8e-05,7.78394]
[1776827464808,46.65,77602.03,1.8,-0.09885,8e-05,7.74558]
[1776827466015,46.65,77602.03,1.8,-0.09885,8e-05,7.74558]
[1776827466044,46.65,77602.03,1.8,-0.09885,8e-05,7.74558]
[1776827467512,46.65,77601.67,1.8,-0.09888,8e-05,7.74733]
[1776827468200,46.65,77600.46,1.8,-0.09899,8e-05,7.75305]
[1776827468733,46.65,77599.82,1.8,-0.09904,8e-05,7.75608]
[1776827470183,46.65,77600.0,1.8,-0.09903,8e-05,7.75524]
[1776827470230,46.65,77600.0,1.8,-0.09903,8e-05,7.75524]
[1776827470880,46.65,77600.0,1.8,-0.09903,8e-05,7.75524]
[1776827470966,46.65,77599.0,1.8,-0.09911,8e-05,7.75996]
[1776827472152,46.65,77599.0,1.8,-0.09911,8e-05,7.75997]
[1776827472221,46.65,77599.0,1.8,-0.09911,8e-05,7.75997]
[1776827474170,46.65,77598.6,1.8,-0.09914,8e-05,7.76186]
[1776827474220,46.65,77598.6,1.8,-0.09914,8e-05,7.76186]
[1776827476725,46.65,77599.01,1.8,-0.09911,8e-05,7.75992]
[1776827476732,46.65,77599.01,1.8,-0.09911,8e-05,7.75992]
[1776827477058,46.65,77603.99,1.8,-0.09868,8e-05,7.73595]
[1776827477755,46.65,77603.99,1.8,-0.09868,8e-05,7.73595]
[1776827477809,46.65,77603.99,1.8,-0.09868,8e-05,7.73595]
[1776827483838,46.65,77613.91,1.8,-0.09786,8e-05,7.6895]
[1776827484377,46.65,77613.91,1.8,-0.09786,8e-05,7.6895]
[1776827489882,46.65,77616.17,1.8,-0.09768,8e-05,7.67935]
[1776827492823,46.65,77616.69,1.8,-0.09763,8e-05,7.67699]
[1776827492867,46.65,77616.69,1.8,-0.09763,8e-05,7.67699]
[1776827497944,46.65,77620.71,1.8,-0.09725,8e-05,7.65281]
[1776827501346,46.65,77621.62,1.8,-0.09718,8e-05,7.64886]
[1776827501391,46.65,77621.62,1.8,-0.09718,8e-05,7.64886]
[1776827502086,46.65,77621.62,1.8,-0.09718,8e-05,7.64886]
[1776827503693,46.65,77621.62,1.8,-0.09718,8e-05,7.64894]
[1776827504000,46.65,77621.62,1.8,-0.09718,8e-05,7.64894]
[1776827504087,46.65,77626.51,1.8,-0.09678,8e-05,7.62613]
[1776827506102,46.65,77633.47,1.8,-0.09621,8e-05,7.5938]
[1776827506147,46.65,77633.47,1.8,-0.09621,8e-05,7.5938]
[1776827508716,46.65,77630.96,1.8,-0.09641,8e-05,7.60554]
[1776827509019,46.65,77628.18,1.8,-0.09664,8e-05,7.61821]
[1776827509199,46.65,77628.18,1.8,-0.09664,8e-05,7.61821]
[1776827509272,46.65,77628.18,1.8,-0.09664,8e-05,7.61821]
[1776827510774,46.65,77626.77,1.8,-0.09675,8e-05,7.6249]
[1776827513476,46.65,77631.44,1.8,-0.09637,8e-05,7.60328]
[1776827513486,46.65,77631.44,1.8,-0.09637,8e-05,7.60328]
[1776827514274,46.65,77633.84,1.8,-0.09618,8e-05,7.59236]
[1776827514330,46.65,77633.84,1.8,-0.09618,8e-05,7.59236]
[1776827514857,46.65,77633.84,1.8,-0.09618,8e-05,7.59236]
[1776827515058,46.65,77635.81,1.8,-0.09602,8e-05,7.58316]
[1776827516014,46.65,77635.81,1.8,-0.09602,8e-05,7.58316]
[1776827516065,46.65,77635.11,1.8,-0.09606,8e-05,7.58532]
[1776827517890,46.65,77635.57,1.8,-0.096,8e-05,7.58196]
[1776827518079,46.65,77635.85,1.8,-0.09597,8e-05,7.58054]
[1776827523114,46.65,77633.96,1.8,-0.09616,8e-05,7.59128]
[1776827525667,46.66,77641.69,1.8,-0.09556,8e-05,7.55727]
[1776827527749,46.66,77644.81,1.8,-0.09531,8e-05,7.5426]
[1776827527797,46.66,77644.81,1.8,-0.09531,8e-05,7.5426]
[1776827529071,46.66,77646.75,1.8,-0.09515,8e-05,7.53357]
[1776827529078,46.66,77646.75,1.8,-0.09515,8e-05,7.53357]
[1776827529126,46.66,77646.75,1.8,-0.09515,8e-05,7.53357]
[1776827529156,46.66,77646.42,1.8,-0.09517,8e-05,7.53501]
[1776827534690,46.66,77640.62,1.8,-0.09563,8e-05,7.56109]
[1776827536037,46.66,77639.53,1.8,-0.09572,8e-05,7.56609]
[1776827537211,46.65,77633.24,1.8,-0.09623,8e-05,7.59525]
[1776827537217,46.65,77633.24,1.8,-0.09623,8e-05,7.59525]
[1776827538047,46.65,77632.88,1.8,-0.09626,8e-05,7.5968]
[1776827543254,46.65,77633.18,1.8,-0.09622,8e-05,7.59462]
[1776827545246,46.65,77633.25,1.8,-0.09621,8e-05,7.59417]
[1776827545253,46.65,77633.25,1.8,-0.09621,8e-05,7.59417]
[1776827545294,46.65,77633.25,1.8,-0.09621,8e-05,7.59417]
[1776827546033,46.65,77633.25,1.8,-0.09621,8e-05,7.59417]
[1776827546113,46.65,77628.21,1.8,-0.09664,8e-05,7.61822]
[1776827546185,46.65,77628.21,1.8,-0.09664,8e-05,7.61822]
[1776827546795,46.65,77628.21,1.8,-0.09664,8e-05,7.61822]
[1776827546890,46.65,77628.21,1.8,-0.09664,8e-05,7.61822]
[1776827546898,46.65,77628.4,1.8,-0.09662,8e-05,7.61733]
[1776827547932,46.65,77617.67,1.8,-0.09751,8e-05,7.66793]
[1776827549562,46.66,77608.46,1.8,-0.09829,8e-05,7.71169]
[1776827551456,46.66,77608.46,1.8,-0.09829,8e-05,7.71193]
[1776827551522,46.66,77608.7,1.8,-0.09822,8e-05,7.70516]
[1776827552440,46.66,77608.7,1.8,-0.09822,8e-05,7.70516]
[1776827552473,46.66,77608.7,1.8,-0.09822,8e-05,7.70516]
[1776827552625,46.66,77608.7,1.8,-0.09822,8e-05,7.70516]
[1776827552637,46.66,77608.45,1.8,-0.09824,8e-05,7.70658]
[1776827554378,46.66,77629.18,1.8,-0.09653,8e-05,7.61007]
[1776827555423,46.66,77629.18,1.8,-0.09653,8e-05,7.61007]
[1776827555478,46.66,77629.18,1.8,-0.09653,8e-05,7.61007]
[1776827555574,46.66,77629.45,1.8,-0.09652,8e-05,7.6092]
[1776827556392,46.66,77629.45,1.8,-0.09652,8e-05,7.6092]
[1776827557129,46.66,77629.45,1.8,-0.09652,8e-05,7.6092]
[1776827558099,46.66,77629.07,1.8,-0.09655,8e-05,7.61137]
[1776827563397,46.67,77627.51,1.8,-0.09673,8e-05,7.6213]
[1776827566981,46.68,77627.74,1.8,-0.09672,8e-05,7.62095]
[1776827567379,46.68,77628.6,1.8,-0.09666,8e-05,7.61729]
[1776827569101,46.68,77627.22,1.8,-0.09678,8e-05,7.6241]
[1776827569739,46.68,77626.64,1.8,-0.09683,8e-05,7.62715]
[1776827571236,46.68,77629.55,1.8,-0.0966,8e-05,7.61425]
[1776827572955,46.68,77630.26,1.8,-0.09655,8e-05,7.6113]
[1776827573224,46.69,77630.2,1.8,-0.09656,8e-05,7.61194]
[1776827573307,46.69,77630.2,1.8,-0.09656,8e-05,7.61194]
[1776827575248,46.69,77629.66,1.8,-0.09662,8e-05,7.61517]
[1776827577313,46.69,77630.34,1.8,-0.09658,8e-05,7.61269]
[1776827581079,46.69,77630.9,1.8,-0.09655,8e-05,7.61112]
[1776827581164,46.69,77630.9,1.8,-0.09655,8e-05,7.61112]
[1776827581234,46.7,77631.25,1.8,-0.09653,8e-05,7.61017]
[1776827581248,46.7,77631.25,1.8,-0.09653,8e-05,7.61017]
[1776827581256,46.7,77631.25,1.8,-0.09653,8e-05,7.61017]
[1776827582066,46.7,77631.25,1.8,-0.09653,8e-05,7.61017]
[1776827582960,46.7,77625.04,1.8,-0.09704,8e-05,7.63918]
[1776827582981,46.7,77615.01,1.8,-0.09788,8e-05,7.68644]
[1776827584350,46.7,77615.01,1.8,-0.09788,8e-05,7.68666]
[1776827584544,46.7,77610.06,1.8,-0.0983,8e-05,7.71008]
[1776827586558,46.7,77619.85,1.8,-0.09749,8e-05,7.6647]
[1776827591593,46.71,77622.81,1.8,-0.09727,8e-05,7.65237]
[1776827592319,46.71,77622.81,1.8,-0.09727,8e-05,7.65237]
[1776827592963,46.71,77622.81,1.8,-0.09727,8e-05,7.65237]
[1776827599116,46.71,77621.38,1.8,-0.09742,8e-05,7.6607]
[1776827599849,46.71,77621.88,1.8,-0.09738,8e-05,7.65863]
[1776827600594,46.72,77622.23,1.8,-0.09736,8e-05,7.65727]
[1776827600696,46.72,77623.62,1.8,-0.09725,8e-05,7.65104]
[1776827605711,46.72,77624.14,1.8,-0.09723,8e-05,7.65001]
[1776827609101,46.72,77624.4,1.8,-0.09722,8e-05,7.64935]
[1776827609137,46.73,77624.78,1.8,-0.0972,8e-05,7.64811]
[1776827609847,46.73,77624.78,1.8,-0.0972,8e-05,7.64811]
[1776827609888,46.73,77625.01,1.8,-0.09718,8e-05,7.64703]
[1776827611372,46.73,77625.01,1.8,-0.09718,8e-05,7.64703]
[1776827616532,46.73,77626.59,1.8,-0.09701,8e-05,7.63511]
[1776827620169,46.73,77627.99,1.8,-0.09691,8e-05,7.62939]
[1776827621044,46.73,77628.89,1.8,-0.09684,8e-05,7.62546]
[1776827621116,46.74,77630.33,1.8,-0.09672,8e-05,7.61901]
[1776827622367,46.74,77630.33,1.8,-0.09673,8e-05,7.61929]
[1776827623160,46.74,77629.34,1.8,-0.09681,8e-05,7.6242]
[1776827624257,46.74,77629.34,1.8,-0.09681,8e-05,7.6242]
[1776827624352,46.74,77629.34,1.8,-0.09681,8e-05,7.6242]
[1776827624955,46.74,77629.34,1.8,-0.09681,8e-05,7.6242]
[1776827625057,46.74,77624.36,1.8,-0.09723,8e-05,7.64773]
[1776827626848,46.74,77609.9,1.8,-0.09844,8e-05,7.71594]
[1776827627809,46.74,77609.9,1.8,-0.09844,8e-05,7.71594]
[1776827627976,46.74,77609.9,1.8,-0.09844,8e-05,7.71594]
[1776827628140,46.74,77585.56,1.8,-0.10049,8e-05,7.83058]
[1776827628644,46.74,77585.56,1.8,-0.10049,8e-05,7.83058]
[1776827628686,46.74,77585.56,1.8,-0.10049,8e-05,7.83058]
[1776827628726,46.74,77585.56,1.8,-0.10049,8e-05,7.83058]
[1776827628828,46.74,77585.56,1.8,-0.10049,8e-05,7.83058]
[1776827629067,46.74,77569.1,1.8,-0.10189,9e-05,7.90842]
[1776827629565,46.74,77569.1,1.8,-0.10189,9e-05,7.90842]
[1776827629872,46.74,77568.74,1.8,-0.10193,9e-05,7.91034]
[1776827630878,46.74,77554.12,1.8,-0.10319,9e-05,7.97979]
[1776827631921,46.74,77543.26,1.8,-0.10413,9e-05,8.03171]
[1776827635686,46.75,77540.36,1.8,-0.1044,9e-05,8.04613]
[1776827636831,46.75,77539.51,1.8,-0.10447,9e-05,8.05036]
[1776827641959,46.75,77534.41,1.8,-0.10494,9e-05,8.07569]
[1776827647232,46.75,77537.75,1.8,-0.10466,9e-05,8.06053]
[1776827648751,46.75,77532.76,1.8,-0.1051,9e-05,8.08475]
[1776827649062,46.76,77555.85,1.8,-0.1031,9e-05,7.97501]
[1776827649371,46.76,77555.85,1.8,-0.1031,9e-05,7.97501]
[1776827649752,46.76,77555.85,1.8,-0.1031,9e-05,7.97501]
[1776827650184,46.76,77555.85,1.8,-0.1031,9e-05,7.97501]
[1776827650023,46.76,77555.85,1.8,-0.1031,9e-05,7.97491]
[1776827651028,46.76,77579.57,1.8,-0.10107,9e-05,7.86266]
[1776827651935,46.76,77579.57,1.8,-0.10107,9e-05,7.86266]
[1776827658076,46.76,77583.14,1.8,-0.1008,8e-05,7.84773]
[1776827659927,46.76,77582.51,1.8,-0.10085,8e-05,7.85099]
[1776827661120,46.76,77582.01,1.8,-0.1009,8e-05,7.85365]
[1776827666133,46.77,77581.85,1.8,-0.10093,8e-05,7.85519]
[1776827668203,46.77,77590.53,1.8,-0.1002,8e-05,7.81443]
[1776827672114,46.77,77589.49,1.8,-0.10022,8e-05,7.81366]
[1776827672186,46.77,77578.73,1.8,-0.10114,9e-05,7.86454]
[1776827672579,46.77,77578.73,1.8,-0.10114,9e-05,7.86454]
[1776827674168,46.77,77578.73,1.8,-0.10114,9e-05,7.86467]
[1776827675106,46.77,77574.6,1.8,-0.10149,9e-05,7.88422]
[1776827675165,46.77,77574.6,1.8,-0.10149,9e-05,7.88422]
[1776827675202,46.77,77574.6,1.8,-0.10149,9e-05,7.88422]
[1776827676204,46.77,77572.12,1.8,-0.10171,9e-05,7.89597]
[1776827676868,46.77,77572.12,1.8,-0.10171,9e-05,7.89597]
[1776827677211,46.77,77568.84,1.8,-0.10199,9e-05,7.91175]
[1776827677966,46.77,77568.84,1.8,-0.10199,9e-05,7.91175]
[1776827678219,46.77,77567.63,1.8,-0.1021,9e-05,7.91748]
[1776827679236,46.77,77557.07,1.8,-0.10301,9e-05,7.96778]
[1776827679417,46.77,77557.07,1.8,-0.10301,9e-05,7.96778]
[1776827682336,46.78,77553.21,1.8,-0.10336,9e-05,7.98721]
[1776827682389,46.78,77553.21,1.8,-0.10336,9e-05,7.98721]
[1776827683259,46.78,77556.02,1.8,-0.10312,9e-05,7.97399]
[1776827684267,46.78,77576.15,1.8,-0.1014,9e-05,7.87892]
[1776827685146,46.78,77576.15,1.8,-0.1014,9e-05,7.87892]
[1776827686365,46.78,77584.7,1.8,-0.10068,8e-05,7.83921]
[1776827688147,46.78,77584.05,1.8,-0.10074,8e-05,7.8426]
[1776827688292,46.78,77581.57,1.8,-0.10095,8e-05,7.8543]
[1776827689745,46.78,77592.32,1.8,-0.10005,8e-05,7.80407]
[1776827695213,46.79,77593.26,1.8,-0.09998,8e-05,7.80024]
[1776827700376,46.79,77586.31,1.8,-0.10059,8e-05,7.83386]
[1776827701521,46.79,77586.31,1.8,-0.10059,8e-05,7.83386]
[1776827701595,46.79,77586.31,1.8,-0.10059,8e-05,7.83386]
[1776827701681,46.79,77577.33,1.8,-0.10136,9e-05,7.87659]
[1776827702338,46.79,77577.33,1.8,-0.10136,9e-05,7.87659]
[1776827702475,46.79,77577.33,1.8,-0.10136,9e-05,7.87659]
[1776827706481,46.81,77568.53,1.8,-0.10221,9e-05,7.92427]
[1776827708608,46.85,77565.02,1.8,-0.10268,9e-05,7.95036]
[1776827709898,46.85,77566.52,1.8,-0.10256,9e-05,7.9437]
[1776827709919,46.85,77566.52,1.8,-0.10256,9e-05,7.9437]
[1776827710136,46.87,77556.53,1.8,-0.1035,9e-05,7.99557]
[1776827711259,46.88,77547.71,1.8,-0.10434,9e-05,8.04113]
[1776827716732,46.89,77547.4,1.8,-0.10439,9e-05,8.04395]
[1776827720076,46.89,77545.71,1.8,-0.10455,9e-05,8.05272]
[1776827721051,46.89,77544.47,1.8,-0.10466,9e-05,8.05884]
[1776827721124,46.89,77533.69,1.8,-0.1056,9e-05,8.11037]
[1776827721547,46.89,77533.69,1.8,-0.1056,9e-05,8.11037]
[1776827721994,46.89,77533.69,1.8,-0.1056,9e-05,8.11037]
[1776827724768,46.89,77532.86,1.8,-0.10569,9e-05,8.11475]
[1776827724837,46.89,77531.13,1.8,-0.10584,9e-05,8.12316]
[1776827730595,46.9,77527.16,1.8,-0.1062,9e-05,8.14295]
[1776827732152,46.9,77527.16,1.8,-0.1062,9e-05,8.14295]
[1776827733303,46.9,77526.16,1.8,-0.10623,9e-05,8.1419]
[1776827734414,46.9,77526.96,1.8,-0.10616,9e-05,8.13836]
[1776827735368,46.9,77526.96,1.8,-0.10617,9e-05,8.1385]
[1776827735418,46.9,77526.96,1.8,-0.10617,9e-05,8.1385]
[1776827735630,46.9,77527.81,1.8,-0.1061,9e-05,8.13461]
[1776827738704,46.9,77527.74,1.8,-0.10611,9e-05,8.13526]
[1776827738785,46.9,77527.74,1.8,-0.10611,9e-05,8.13526]
[1776827738962,46.9,77527.74,1.8,-0.10611,9e-05,8.13526]
[1776827739275,46.9,77527.74,1.8,-0.10611,9e-05,8.13526]
[1776827739285,46.9,77526.87,1.8,-0.10619,9e-05,8.13957]
[1776827740665,46.9,77537.2,1.8,-0.10529,9e-05,8.09074]
[1776827743085,46.9,77543.6,1.8,-0.10473,9e-05,8.06058]
[1776827743142,46.9,77543.6,1.8,-0.10473,9e-05,8.06058]
[1776827743242,46.9,77535.25,1.8,-0.10547,9e-05,8.10055]
[1776827744667,46.9,77533.26,1.8,-0.10565,9e-05,8.11023]
[1776827744675,46.9,77533.26,1.8,-0.10565,9e-05,8.11023]
[1776827744735,46.9,77533.26,1.8,-0.10565,9e-05,8.11023]
[1776827744865,46.9,77532.79,1.8,-0.10569,9e-05,8.1124]
[1776827748678,46.91,77531.54,1.8,-0.10581,9e-05,8.11892]
[1776827751684,46.91,77528.12,1.8,-0.10611,9e-05,8.13573]
[1776827752969,46.91,77526.52,1.8,-0.10626,9e-05,8.14351]
[1776827758793,46.91,77524.48,1.8,-0.10646,9e-05,8.15428]
[1776827764172,46.92,77521.5,1.8,-0.10673,9e-05,8.16913]
[1776827766738,46.92,77521.14,1.8,-0.10677,9e-05,8.17108]
[1776827766848,46.92,77521.5,1.8,-0.10674,9e-05,8.16949]
[1776827768658,46.92,77514.17,1.8,-0.10739,9e-05,8.20462]
[1776827768868,46.92,77509.79,1.8,-0.10778,9e-05,8.22564]
[1776827770147,46.92,77509.79,1.8,-0.10778,9e-05,8.22564]
[1776827770151,46.92,77512.03,1.8,-0.10758,9e-05,8.21495]
[1776827771111,46.92,77512.03,1.8,-0.10758,9e-05,8.21495]
[1776827771150,46.92,77503.76,1.8,-0.10832,9e-05,8.25459]
[1776827773288,46.92,77493.98,1.8,-0.1092,9e-05,8.30199]
[1776827775076,46.92,77493.42,1.8,-0.10926,9e-05,8.30484]
[1776827775088,46.92,77492.77,1.8,-0.10932,9e-05,8.30812]
[1776827779392,46.92,77484.78,1.8,-0.11005,9e-05,8.34702]
[1776827781420,46.92,77483.65,1.8,-0.11015,9e-05,8.35264]
[1776827781525,46.92,77483.65,1.8,-0.11015,9e-05,8.35264]
[1776827782133,46.92,77483.65,1.8,-0.11015,9e-05,8.35264]
[1776827783985,46.92,77479.91,1.8,-0.11049,9e-05,8.37078]
[1776827784258,46.92,77479.91,1.8,-0.11049,9e-05,8.37078]
[1776827786044,46.92,77474.99,1.8,-0.11094,9e-05,8.39456]
[1776827792054,46.93,77469.32,1.8,-0.1114,9e-05,8.41603]
[1776827794389,46.92,77456.64,1.8,-0.11255,9e-05,8.47713]
[1776827794610,46.92,77456.64,1.8,-0.11255,9e-05,8.47713]
[1776827795352,46.92,77456.64,1.8,-0.11255,9e-05,8.47713]
[1776827795075,46.92,77456.64,1.8,-0.11255,9e-05,8.47704]
[1776827796177,46.92,77456.64,1.8,-0.11255,9e-05,8.47704]
[1776827796359,46.92,77456.64,1.8,-0.11255,9e-05,8.47704]
[1776827798095,46.93,77445.05,1.8,-0.11363,9e-05,8.53344]
[1776827798759,46.93,77445.05,1.8,-0.11363,9e-05,8.53344]
[1776827799102,46.93,77440.08,1.8,-0.11409,9e-05,8.55756]
[1776827800363,46.93,77460.59,1.8,-0.1122,9e-05,8.4585]
[1776827802036,46.93,77460.59,1.8,-0.1122,9e-05,8.4585]
[1776827802123,46.93,77461.12,1.8,-0.11215,9e-05,8.4561]
[1776827802524,46.93,77461.12,1.8,-0.11215,9e-05,8.4561]
[1776827803381,46.93,77461.12,1.8,-0.11215,9e-05,8.4561]
[1776827803130,46.93,77460.04,1.8,-0.11225,9e-05,8.46123]
[1776827804193,46.93,77460.04,1.8,-0.11225,9e-05,8.46123]
[1776827804243,46.93,77442.68,1.8,-0.11385,9e-05,8.5451]
[1776827805471,46.93,77442.88,1.8,-0.11383,9e-05,8.54425]
[1776827806152,46.93,77437.65,1.8,-0.11432,9e-05,8.56961]
[1776827811186,46.93,77433.21,1.8,-0.11473,9e-05,8.59093]
[1776827811782,46.93,77433.21,1.8,-0.11473,9e-05,8.59093]
[1776827811940,46.93,77433.21,1.8,-0.11473,9e-05,8.59093]
[1776827814211,46.93,77425.04,1.8,-0.11549,9e-05,8.63037]
[1776827816229,46.92,77433.66,1.8,-0.11468,9e-05,8.58832]
[1776827821293,46.92,77426.76,1.8,-0.11532,9e-05,8.62154]
[1776827821360,46.92,77426.76,1.8,-0.11532,9e-05,8.62154]
[1776827821366,46.92,77423.6,1.8,-0.11561,9e-05,8.6367]
[1776827823751,46.92,77421.27,1.8,-0.11582,9e-05,8.64779]
[1776827823877,46.92,77421.27,1.8,-0.11582,9e-05,8.64779]
[1776827823891,46.92,77421.27,1.8,-0.11582,9e-05,8.64779]
[1776827824289,46.92,77421.07,1.8,-0.11584,9e-05,8.64864]
[1776827825116,46.92,77421.07,1.8,-0.11584,9e-05,8.64864]
[1776827825906,46.92,77424.29,1.8,-0.11554,9e-05,8.63299]
[1776827826294,46.92,77437.68,1.8,-0.11429,9e-05,8.5679]
[1776827827302,46.92,77448.51,1.8,-0.11328,9e-05,8.51551]
[1776827829807,46.92,77450.57,1.8,-0.1131,9e-05,8.50571]
[1776827830373,46.92,77450.57,1.8,-0.1131,9e-05,8.50571]
[1776827830371,46.92,77460.47,1.8,-0.11219,9e-05,8.45786]
[1776827831049,46.92,77460.47,1.8,-0.11219,9e-05,8.45786]
[1776827831997,46.92,77461.13,1.8,-0.11213,9e-05,8.45473]
[1776827832060,46.92,77461.13,1.8,-0.11213,9e-05,8.45473]
[1776827832404,46.92,77476.2,1.8,-0.11076,9e-05,8.38246]
[1776827833347,46.92,77476.2,1.8,-0.11076,9e-05,8.38246]
[1776827835719,46.92,77476.72,1.8,-0.11071,9e-05,8.37952]
[1776827835728,46.92,77476.72,1.8,-0.11071,9e-05,8.37952]
[1776827835808,46.92,77476.72,1.8,-0.11071,9e-05,8.37952]
[1776827836702,46.92,77472.15,1.8,-0.11112,9e-05,8.40151]
[1776827836765,46.92,77472.15,1.8,-0.11112,9e-05,8.40151]
[1776827838173,46.92,77470.42,1.8,-0.11128,9e-05,8.40982]
[1776827842193,46.92,77473.92,1.8,-0.11096,9e-05,8.39285]
[1776827842407,46.92,77476.55,1.8,-0.11072,9e-05,8.38019]
[1776827847446,46.92,77472.0,1.8,-0.11113,9e-05,8.40205]
[1776827849239,46.92,77472.72,1.8,-0.11107,9e-05,8.39856]
[1776827854491,46.92,77475.08,1.8,-0.11079,9e-05,8.38154]
[1776827854682,46.92,77478.35,1.8,-0.1105,9e-05,8.36582]
[1776827855246,46.92,77478.35,1.8,-0.1105,9e-05,8.36582]
[1776827855624,46.92,77478.03,1.8,-0.11053,9e-05,8.36763]
[1776827855813,46.92,77478.03,1.8,-0.11053,9e-05,8.36763]
[1776827855865,46.92,77478.03,1.8,-0.11053,9e-05,8.36763]
[1776827856506,46.92,77478.03,1.8,-0.11053,9e-05,8.36763]
[1776827856584,46.92,77471.85,1.8,-0.11109,9e-05,8.39736]
[1776827857182,46.92,77471.85,1.8,-0.11109,9e-05,8.39736]
[1776827857495,46.92,77471.85,1.8,-0.11109,9e-05,8.39736]
[1776827862550,46.93,77474.11,1.8,-0.11091,9e-05,8.38778]
[1776827865960,46.93,77470.98,1.8,-0.1112,9e-05,8.40334]
[1776827865997,46.93,77470.98,1.8,-0.1112,9e-05,8.40334]
[1776827870036,46.93,77472.33,1.8,-0.11109,9e-05,8.39746]
[1776827870140,46.93,77472.33,1.8,-0.11109,9e-05,8.39746]
[1776827871538,46.93,77472.63,1.8,-0.11108,9e-05,8.39664]
[1776827871592,46.93,77472.63,1.8,-0.11108,9e-05,8.39664]
[1776827872151,46.93,77472.63,1.8,-0.11108,9e-05,8.39664]
[1776827872706,46.93,77477.12,1.8,-0.11067,9e-05,8.375]
[1776827872742,46.94,77467.99,1.8,-0.1115,9e-05,8.41921]
[1776827878184,46.94,77467.56,1.8,-0.11155,9e-05,8.42187]
[1776827883697,46.94,77467.25,1.8,-0.1116,9e-05,8.42431]
[1776827889447,46.94,77468.26,1.8,-0.11152,9e-05,8.41995]
[1776827893767,46.95,77476.85,1.8,-0.11075,9e-05,8.37943]
[1776827898802,46.95,77479.5,1.8,-0.11053,9e-05,8.36768]
[1776827903150,46.95,77471.46,1.8,-0.11127,9e-05,8.40706]
[1776827905006,46.95,77470.25,1.8,-0.11138,9e-05,8.41301]
[1776827905357,46.95,77468.26,1.8,-0.11157,9e-05,8.42273]
[1776827907835,46.95,77462.34,1.8,-0.11211,9e-05,8.45145]
[1776827907892,46.95,77462.34,1.8,-0.11211,9e-05,8.45145]
[1776827907984,46.95,77462.34,1.8,-0.11211,9e-05,8.45145]
[1776827908012,46.95,77462.34,1.8,-0.11211,9e-05,8.45145]
[1776827909332,46.96,77458.54,1.8,-0.11246,9e-05,8.46985]
[1776827909433,46.96,77457.1,1.8,-0.1126,9e-05,8.47732]
[1776827910516,46.96,77457.1,1.8,-0.1126,9e-05,8.47732]
[1776827910685,46.96,77454.7,1.8,-0.11283,9e-05,8.48915]
[1776827910885,46.96,77454.7,1.8,-0.11283,9e-05,8.48915]
[1776827914811,46.96,77460.14,1.8,-0.11228,9e-05,8.45761]
[1776827914865,46.96,77460.14,1.8,-0.11228,9e-05,8.45761]
[1776827914965,46.96,77460.95,1.8,-0.11221,9e-05,8.45398]
[1776827916449,46.96,77460.95,1.8,-0.11221,9e-05,8.45398]
[1776827916500,46.96,77460.95,1.8,-0.11221,9e-05,8.45398]
[1776827916504,46.96,77460.08,1.8,-0.1123,9e-05,8.45873]
[1776827917950,46.96,77449.69,1.8,-0.11326,9e-05,8.50915]
[1776827923084,46.97,77450.15,1.8,-0.11323,9e-05,8.50775]
[1776827927206,46.97,77442.88,1.8,-0.11391,9e-05,8.54356]
[1776827929010,46.97,77441.27,1.8,-0.11407,9e-05,8.55165]
[1776827930862,46.97,77437.11,1.8,-0.11446,9e-05,8.57207]
[1776827932335,46.97,77435.28,1.8,-0.11463,9e-05,8.58105]
[1776827935288,46.97,77435.16,1.8,-0.11465,9e-05,8.58194]
[1776827935321,46.97,77435.16,1.8,-0.11465,9e-05,8.58194]
[1776827935950,46.98,77437.57,1.8,-0.11443,9e-05,8.57051]
[1776827936539,46.98,77437.57,1.8,-0.11443,9e-05,8.57051]
[1776827936589,46.98,77437.57,1.8,-0.11443,9e-05,8.57051]
[1776827942457,46.98,77439.31,1.8,-0.11428,9e-05,8.56281]
[1776827944254,46.98,77437.58,1.8,-0.11445,9e-05,8.57149]
[1776827944277,46.98,77433.25,1.8,-0.11485,9e-05,8.59261]
[1776827945228,46.98,77422.76,1.8,-0.11584,9e-05,8.64364]
[1776827945876,46.98,77422.76,1.8,-0.11584,9e-05,8.64364]
[1776827946716,46.98,77422.76,1.8,-0.11584,9e-05,8.64411]
[1776827947467,46.98,77422.76,1.8,-0.11584,9e-05,8.64411]
[1776827947513,46.98,77422.76,1.8,-0.11584,9e-05,8.64411]
[1776827947528,46.99,77413.49,1.8,-0.11673,9e-05,8.68991]
[1776827948607,46.99,77413.49,1.8,-0.11673,9e-05,8.68991]
[1776827948850,46.99,77414.67,1.8,-0.11662,9e-05,8.68449]
[1776827951188,46.99,77423.13,1.8,-0.11584,9e-05,8.64409]
[1776827955480,46.99,77421.78,1.8,-0.11599,9e-05,8.65178]
[1776827955998,47.0,77420.77,1.8,-0.1161,9e-05,8.65743]
[1776827957558,47.0,77420.77,1.8,-0.1161,9e-05,8.65743]
[1776827957560,47.0,77414.57,1.8,-0.1167,9e-05,8.68836]
[1776827959462,47.0,77414.57,1.8,-0.1167,9e-05,8.68836]
[1776827959506,47.0,77410.03,1.8,-0.11714,9e-05,8.71124]
[1776827965605,47.01,77411.01,1.8,-0.11709,9e-05,8.70868]
[1776827969475,47.01,77411.02,1.8,-0.1171,9e-05,8.70938]
[1776827969506,47.02,77411.38,1.8,-0.11708,9e-05,8.70835]
[1776827971423,47.02,77411.38,1.8,-0.11708,9e-05,8.70835]
[1776827971610,47.02,77411.38,1.8,-0.11708,9e-05,8.70835]
[1776827971518,47.02,77421.54,1.8,-0.11607,9e-05,8.65334]
[1776827972339,47.02,77421.42,1.8,-0.11609,9e-05,8.65431]
[1776827974055,47.02,77426.78,1.8,-0.11559,9e-05,8.62852]
[1776827976117,47.02,77425.17,1.8,-0.11576,9e-05,8.63731]
[1776827982161,47.04,77426.95,1.8,-0.11564,9e-05,8.63145]
[1776827982428,47.04,77426.95,1.8,-0.11564,9e-05,8.63145]
[1776827982618,47.04,77423.31,1.8,-0.116,9e-05,8.64997]
[1776827982665,47.04,77423.31,1.8,-0.116,9e-05,8.64997]
[1776827983420,47.04,77422.88,1.8,-0.11604,9e-05,8.65206]
[1776827985438,47.04,77413.77,1.8,-0.11691,9e-05,8.69715]
[1776827987294,47.05,77415.29,1.8,-0.11679,9e-05,8.69057]
[1776827987448,47.05,77416.57,1.8,-0.11667,9e-05,8.68476]
[1776827992182,47.05,77416.3,1.8,-0.11673,9e-05,8.68773]
[1776827992483,47.06,77416.47,1.8,-0.11672,9e-05,8.68732]
[1776827997565,47.06,77415.23,1.8,-0.11687,9e-05,8.695]
[1776828003071,47.07,77410.8,1.8,-0.11733,9e-05,8.7189]
[1776828004439,47.07,77407.82,1.8,-0.11762,9e-05,8.73373]
[1776828004572,47.07,77403.93,1.8,-0.118,9e-05,8.75296]
[1776828004904,47.07,77403.93,1.8,-0.118,9e-05,8.75296]
[1776828005577,47.07,77407.28,1.8,-0.11769,9e-05,8.73701]
[1776828005756,47.07,77407.28,1.8,-0.11769,9e-05,8.73701]
[1776828006437,47.07,77407.28,1.8,-0.11769,9e-05,8.73701]
[1776828006447,47.07,77407.28,1.8,-0.11769,9e-05,8.73701]
[1776828006583,47.08,77414.89,1.8,-0.11697,9e-05,8.70044]
[1776828008825,47.08,77418.67,1.8,-0.11664,9e-05,8.68295]
[1776828009113,47.08,77418.67,1.8,-0.11664,9e-05,8.68295]
[1776828009604,47.08,77423.28,1.8,-0.11621,9e-05,8.66105]
[1776828010612,47.08,77432.65,1.8,-0.11534,9e-05,8.6162]
[1776828013853,47.09,77439.64,1.8,-0.11472,9e-05,8.58359]
[1776828013951,47.09,77439.64,1.8,-0.11472,9e-05,8.58359]
[1776828014351,47.09,77439.64,1.8,-0.11472,9e-05,8.58359]
[1776828014445,47.09,77439.64,1.8,-0.11472,9e-05,8.58359]
[1776828014640,47.09,77441.2,1.8,-0.11457,9e-05,8.57619]
[1776828016334,47.09,77443.89,1.8,-0.11433,9e-05,8.56357]
[1776828016834,47.09,77446.11,1.8,-0.11413,9e-05,8.55325]
[1776828017661,47.09,77449.3,1.8,-0.11385,9e-05,8.53827]
[1776828020989,47.1,77446.94,1.8,-0.11409,9e-05,8.55084]
[1776828021690,47.1,77444.59,1.8,-0.11431,9e-05,8.56251]
[1776828023410,47.1,77445.34,1.8,-0.11425,9e-05,8.55922]
[1776828023496,47.1,77445.34,1.8,-0.11425,9e-05,8.55922]
[1776828025478,47.1,77443.89,1.8,-0.11439,9e-05,8.56687]
[1776828026999,47.1,77444.08,1.8,-0.11438,9e-05,8.56627]
[1776828027032,47.1,77444.08,1.8,-0.11438,9e-05,8.56627]
[1776828033701,47.11,77442.99,1.8,-0.11445,9e-05,8.5674]
[1776828033724,47.11,77442.99,1.8,-0.11445,9e-05,8.5674]
[1776828040629,47.12,77438.78,1.8,-0.11488,9e-05,8.58993]
[1776828041128,47.12,77437.19,1.8,-0.11504,9e-05,8.59821]
[1776828041526,47.12,77432.97,1.8,-0.11544,9e-05,8.61888]
[1776828041745,47.12,77432.97,1.8,-0.11544,9e-05,8.61888]
[1776828041843,47.12,77432.97,1.8,-0.11544,9e-05,8.61888]
[1776828042485,47.12,77432.97,1.8,-0.11544,9e-05,8.61888]
[1776828043053,47.12,77428.14,1.8,-0.11589,9e-05,8.64225]
[1776828043057,47.12,77419.31,1.8,-0.11673,9e-05,8.68528]
[1776828046179,47.13,77409.9,1.8,-0.11764,9e-05,8.73215]
[1776828047010,47.13,77409.9,1.8,-0.11764,9e-05,8.73215]
[1776828047019,47.13,77409.9,1.8,-0.11764,9e-05,8.73215]
[1776828047124,47.13,77407.74,1.8,-0.11785,9e-05,8.743]
[1776828048266,47.13,77407.74,1.8,-0.11785,9e-05,8.743]
[1776828048846,47.13,77402.06,1.8,-0.11839,9e-05,8.7707]
[1776828048862,47.13,77402.06,1.8,-0.11839,9e-05,8.7707]
[1776828048947,47.13,77402.01,1.8,-0.11839,9e-05,8.77102]
[1776828052129,47.13,77414.46,1.8,-0.11723,9e-05,8.71106]
[1776828057333,47.14,77420.61,1.8,-0.11666,9e-05,8.68219]
[1776828057421,47.14,77420.54,1.8,-0.11667,9e-05,8.68272]
[1776828059980,47.14,77426.72,1.8,-0.1161,9e-05,8.65318]
[1776828061398,47.14,77426.68,1.8,-0.11611,9e-05,8.6536]
[1776828062599,47.14,77427.23,1.8,-0.11607,9e-05,8.6514]
[1776828063889,47.14,77431.04,1.8,-0.11572,9e-05,8.63345]
[1776828064098,47.14,77431.04,1.8,-0.11572,9e-05,8.63345]
[1776828064184,47.15,77432.83,1.8,-0.11556,9e-05,8.62505]
[1776828065278,47.15,77444.57,1.8,-0.11447,9e-05,8.56856]
[1776828066449,47.15,77444.57,1.8,-0.11447,9e-05,8.56856]
[1776828066477,47.15,77452.21,1.8,-0.11377,9e-05,8.53184]
[1776828067350,47.15,77452.21,1.8,-0.11377,9e-05,8.53184]
[1776828067415,47.15,77452.21,1.8,-0.11377,9e-05,8.53184]
[1776828067425,47.15,77452.21,1.8,-0.11377,9e-05,8.53184]
[1776828067428,47.15,77452.21,1.8,-0.11377,9e-05,8.53184]
[1776828069854,47.15,77447.77,1.8,-0.11419,9e-05,8.55375]
[1776828069929,47.15,77447.77,1.8,-0.11419,9e-05,8.55375]
[1776828074246,47.15,77448.32,1.8,-0.11415,9e-05,8.55169]
[1776828075615,47.15,77444.83,1.8,-0.11447,9e-05,8.56868]
[1776828080936,47.15,77445.97,1.8,-0.11438,9e-05,8.56394]
[1776828083445,47.16,77447.33,1.8,-0.11426,9e-05,8.55765]
[1776828083499,47.16,77447.33,1.8,-0.11426,9e-05,8.55765]
[1776828084044,47.16,77447.71,1.8,-0.11423,9e-05,8.55596]
[1776828084212,47.16,77447.71,1.8,-0.11423,9e-05,8.55596]
[1776828084396,47.16,77447.71,1.8,-0.11423,9e-05,8.55596]
[1776828084474,47.16,77449.64,1.8,-0.11405,9e-05,8.54679]
[1776828085397,47.16,77449.64,1.8,-0.11405,9e-05,8.54679]
[1776828085669,47.16,77449.64,1.8,-0.11405,9e-05,8.54679]
[1776828085715,47.16,77459.74,1.8,-0.11313,9e-05,8.49852]
[1776828086010,47.16,77459.74,1.8,-0.11313,9e-05,8.49852]
[1776828087833,47.16,77464.63,1.8,-0.11269,9e-05,8.47527]
[1776828088524,47.16,77464.63,1.8,-0.11269,9e-05,8.47527]
[1776828092129,47.16,77464.45,1.8,-0.11266,9e-05,8.47124]
[1776828092841,47.17,77467.48,1.8,-0.11239,9e-05,8.45728]
[1776828098227,47.17,77465.63,1.8,-0.11258,9e-05,8.4674]
[1776828103275,47.18,77462.18,1.8,-0.11293,9e-05,8.48579]
[1776828108309,47.18,77460.94,1.8,-0.11307,9e-05,8.49324]
[1776828113344,47.19,77456.53,1.8,-0.11351,9e-05,8.51592]
[1776828116276,47.19,77455.79,1.8,-0.11359,9e-05,8.52003]
[1776828118191,47.19,77454.33,1.8,-0.11373,9e-05,8.52759]
[1776828121300,47.2,77454.26,1.8,-0.11375,9e-05,8.5287]
[1776828122389,47.2,77453.78,1.8,-0.1138,9e-05,8.53127]
[1776828124751,47.2,77457.07,1.8,-0.11351,9e-05,8.51595]
[1776828125682,47.2,77456.61,1.8,-0.11356,9e-05,8.51898]
[1776828131471,47.21,77458.97,1.8,-0.11337,9e-05,8.50903]
[1776828134754,47.21,77458.21,1.8,-0.11345,9e-05,8.51328]
[1776828135457,47.21,77458.04,1.8,-0.11348,9e-05,8.51438]
[1776828140559,47.21,77456.27,1.8,-0.11365,9e-05,8.52342]
[1776828140648,47.21,77456.27,1.8,-0.11365,9e-05,8.52342]
[1776828140802,47.21,77456.27,1.8,-0.11365,9e-05,8.52342]
[1776828140757,47.21,77454.96,1.8,-0.11377,9e-05,8.52983]
[1776828142319,47.21,77454.76,1.8,-0.11379,9e-05,8.53079]
[1776828142347,47.21,77454.76,1.8,-0.11379,9e-05,8.53079]
[1776828142431,47.21,77454.76,1.8,-0.11379,9e-05,8.53079]
[1776828142787,47.21,77427.05,1.8,-0.11637,9e-05,8.66475]
[1776828142964,47.21,77427.05,1.8,-0.11637,9e-05,8.66475]
[1776828143029,47.21,77427.05,1.8,-0.11637,9e-05,8.66475]
[1776828143172,47.21,77427.05,1.8,-0.11637,9e-05,8.66475]
[1776828143555,47.22,77426.98,1.8,-0.11638,9e-05,8.66529]
[1776828144562,47.22,77412.83,1.8,-0.11771,9e-05,8.73385]
[1776828146291,47.22,77407.82,1.8,-0.11818,9e-05,8.75811]
[1776828147674,47.22,77404.52,1.8,-0.1185,9e-05,8.77404]
[1776828147689,47.21,77403.14,1.8,-0.11862,9e-05,8.78052]
[1776828148316,47.21,77403.14,1.8,-0.11862,9e-05,8.78052]
[1776828148330,47.21,77403.14,1.8,-0.11862,9e-05,8.78052]
[1776828149279,47.21,77403.14,1.8,-0.11862,9e-05,8.78052]
[1776828149318,47.21,77403.14,1.8,-0.11862,9e-05,8.78052]
[1776828149601,47.21,77402.8,1.8,-0.11865,9e-05,8.78205]
[1776828150256,47.21,77402.8,1.8,-0.11865,9e-05,8.78205]
[1776828150605,47.21,77407.44,1.8,-0.11821,9e-05,8.75941]
[1776828155639,47.21,77412.12,1.8,-0.11769,9e-05,8.73019]
[1776828160729,47.21,77414.0,1.8,-0.11751,9e-05,8.72077]
[1776828165863,47.21,77411.65,1.8,-0.11772,9e-05,8.73191]
[1776828166022,47.21,77412.13,1.8,-0.11768,9e-05,8.72959]
[1776828166173,47.21,77412.13,1.8,-0.11768,9e-05,8.72959]
[1776828166254,47.21,77412.13,1.8,-0.11768,9e-05,8.72959]
[1776828167727,47.21,77425.01,1.8,-0.11647,9e-05,8.66727]
[1776828168709,47.21,77425.01,1.8,-0.11647,9e-05,8.66727]
[1776828168717,47.21,77425.01,1.8,-0.11647,9e-05,8.66727]
[1776828168810,47.21,77430.54,1.8,-0.11595,9e-05,8.64051]
[1776828174774,47.21,77427.24,1.8,-0.11626,9e-05,8.65655]
[1776828175905,47.21,77430.6,1.8,-0.11595,9e-05,8.64032]
[1776828176785,47.21,77431.94,1.8,-0.11582,9e-05,8.63387]
[1776828177049,47.21,77431.94,1.8,-0.11582,9e-05,8.63387]
[1776828177199,47.21,77431.94,1.8,-0.11582,9e-05,8.63387]
[1776828177372,47.21,77431.94,1.8,-0.11582,9e-05,8.63387]
[1776828179807,47.21,77443.83,1.8,-0.11472,9e-05,8.57667]
[1776828182829,47.21,77452.09,1.8,-0.11396,9e-05,8.53724]
[1776828185153,47.21,77451.17,1.8,-0.11406,9e-05,8.54216]
[1776828188084,47.21,77445.29,1.8,-0.1146,9e-05,8.57075]
[1776828188869,47.22,77444.27,1.8,-0.1147,9e-05,8.57587]
[1776828190757,47.22,77445.02,1.8,-0.11464,9e-05,8.57235]
[1776828190885,47.22,77444.71,1.8,-0.11466,9e-05,8.57384]
[1776828192349,47.22,77440.17,1.8,-0.11509,9e-05,8.59583]
[1776828194914,47.22,77425.99,1.8,-0.11643,9e-05,8.66521]
[1776828199947,47.22,77426.25,1.8,-0.11642,9e-05,8.66499]
[1776828204234,47.23,77429.55,1.8,-0.11612,9e-05,8.64947]
[1776828209090,47.23,77428.57,1.8,-0.11622,9e-05,8.65459]
[1776828210143,47.23,77428.25,1.8,-0.11625,9e-05,8.65635]
[1776828210886,47.23,77428.25,1.8,-0.11625,9e-05,8.65635]
[1776828218108,47.23,77428.11,1.8,-0.11623,9e-05,8.65268]
[1776828222106,47.24,77437.69,1.8,-0.11535,9e-05,8.60677]
[1776828225930,47.24,77440.27,1.8,-0.11511,9e-05,8.59449]
[1776828226133,47.24,77440.36,1.8,-0.1151,9e-05,8.59422]
[1776828228405,47.24,77442.98,1.8,-0.11486,9e-05,8.58169]
[1776828228506,47.24,77451.47,1.8,-0.11408,9e-05,8.54095]
[1776828234515,47.24,77450.31,1.8,-0.1142,9e-05,8.54745]
[1776828238571,47.24,77453.03,1.8,-0.11396,9e-05,8.53483]
[1776828238673,47.24,77450.77,1.8,-0.11417,9e-05,8.54586]
[1776828243809,47.25,77454.67,1.8,-0.11382,9e-05,8.52774]
[1776828249295,47.25,77456.27,1.8,-0.1137,9e-05,8.52139]
[1776828254658,47.26,77455.48,1.8,-0.11379,9e-05,8.52614]
[1776828257906,47.26,77455.48,1.8,-0.1138,9e-05,8.52652]
[1776828257914,47.26,77455.16,1.8,-0.11383,9e-05,8.52825]
[1776828258142,47.26,77455.16,1.8,-0.11383,9e-05,8.52825]
[1776828259365,47.26,77464.28,1.8,-0.113,9e-05,8.48488]
[1776828260803,47.26,77464.28,1.8,-0.113,9e-05,8.48488]
[1776828262464,47.26,77474.09,1.8,-0.11212,9e-05,8.43844]
[1776828263126,47.26,77476.97,1.8,-0.11186,9e-05,8.42498]
[1776828263858,47.26,77476.97,1.8,-0.11186,9e-05,8.42498]
[1776828263889,47.26,77476.97,1.8,-0.11186,9e-05,8.42498]
[1776828263898,47.26,77476.97,1.8,-0.11186,9e-05,8.42498]
[1776828263990,47.27,77478.59,1.8,-0.11173,9e-05,8.41794]
[1776828264729,47.27,77487.05,1.8,-0.11096,9e-05,8.37745]
[1776828265461,47.27,77487.05,1.8,-0.11096,9e-05,8.37745]
[1776828265473,47.27,77487.05,1.8,-0.11096,9e-05,8.37745]
[1776828265504,47.27,77487.05,1.8,-0.11096,9e-05,8.37745]
[1776828265560,47.27,77490.43,1.8,-0.11066,9e-05,8.36167]
[1776828266220,47.27,77490.43,1.8,-0.11066,9e-05,8.36167]
[1776828271450,47.28,77488.57,1.8,-0.11082,9e-05,8.36722]
[1776828274238,47.28,77488.35,1.8,-0.11085,9e-05,8.36917]
[1776828276555,47.28,77486.15,1.8,-0.11107,9e-05,8.38057]
[1776828276574,47.28,77486.15,1.8,-0.11107,9e-05,8.38057]
[1776828276618,47.28,77486.15,1.8,-0.11107,9e-05,8.38057]
[1776828276879,47.28,77486.15,1.8,-0.11107,9e-05,8.38057]
[1776828276974,47.29,77477.53,1.8,-0.11186,9e-05,8.42223]
[1776828277323,47.29,77477.53,1.8,-0.11186,9e-05,8.42223]
[1776828277396,47.29,77477.53,1.8,-0.11186,9e-05,8.42223]
[1776828277403,47.29,77477.53,1.8,-0.11186,9e-05,8.42223]
[1776828277493,47.29,77477.76,1.8,-0.11185,9e-05,8.42163]
[1776828278398,47.29,77477.76,1.8,-0.11185,9e-05,8.42163]
[1776828278508,47.29,77469.23,1.8,-0.11263,9e-05,8.46305]
[1776828279302,47.29,77469.23,1.8,-0.11263,9e-05,8.46305]
[1776828284869,47.3,77468.95,1.8,-0.11271,9e-05,8.4671]
[1776828286920,47.3,77468.95,1.8,-0.11271,9e-05,8.46738]
[1776828292610,47.31,77472.97,1.8,-0.11239,9e-05,8.45021]
[1776828297645,47.32,77472.86,1.8,-0.11242,9e-05,8.45223]
[1776828301087,47.32,77472.92,1.8,-0.11243,9e-05,8.45282]
[1776828301674,47.32,77472.98,1.8,-0.11243,9e-05,8.45282]
[1776828302652,47.32,77472.98,1.8,-0.11243,9e-05,8.45282]
[1776828302705,47.32,77485.39,1.8,-0.11131,9e-05,8.39373]
[1776828303444,47.32,77485.39,1.8,-0.11131,9e-05,8.39373]
[1776828303470,47.32,77485.39,1.8,-0.11131,9e-05,8.39373]
[1776828303477,47.32,77485.39,1.8,-0.11131,9e-05,8.39373]
[1776828308721,47.33,77487.69,1.8,-0.11115,9e-05,8.38508]
[1776828313757,47.34,77486.93,1.8,-0.11125,9e-05,8.39068]
[1776828318792,47.35,77485.07,1.8,-0.11146,9e-05,8.40156]
[1776828324055,47.35,77482.11,1.8,-0.11176,9e-05,8.41769]
[1776828329134,47.36,77480.24,1.8,-0.11197,9e-05,8.42853]
[1776828329652,47.36,77480.24,1.8,-0.11197,9e-05,8.42853]
[1776828329719,47.36,77480.24,1.8,-0.11197,9e-05,8.42853]
[1776828329747,47.36,77480.24,1.8,-0.11197,9e-05,8.42853]
[1776828329831,47.36,77480.24,1.8,-0.11197,9e-05,8.42853]
[1776828330087,47.36,77509.71,1.8,-0.10932,9e-05,8.28839]
[1776828330217,47.36,77509.71,1.8,-0.10932,9e-05,8.28839]
[1776828330389,47.36,77509.71,1.8,-0.10932,9e-05,8.28839]
[1776828330879,47.36,77509.71,1.8,-0.10933,9e-05,8.28877]
[1776828331150,47.36,77509.71,1.8,-0.10933,9e-05,8.28877]
[1776828331206,47.36,77509.71,1.8,-0.10933,9e-05,8.28877]
[1776828331887,47.37,77520.99,1.8,-0.10827,9e-05,8.22954]
[1776828333050,47.37,77520.99,1.8,-0.10827,9e-05,8.22954]
[1776828333122,47.37,77525.17,1.8,-0.1079,9e-05,8.21014]
[1776828333900,47.37,77526.76,1.8,-0.10777,9e-05,8.20305]
[1776828334679,47.37,77526.76,1.8,-0.10777,9e-05,8.20305]
[1776828336250,47.37,77526.88,1.8,-0.10778,9e-05,8.2034]
[1776828336308,47.37,77526.88,1.8,-0.10778,9e-05,8.2034]
[1776828336920,47.37,77527.11,1.8,-0.10776,9e-05,8.20277]
[1776828340082,47.38,77520.72,1.8,-0.10835,9e-05,8.23393]
[1776828340176,47.38,77517.06,1.8,-0.10868,9e-05,8.2517]
[1776828340949,47.38,77515.14,1.8,-0.10886,9e-05,8.26119]
[1776828342964,47.38,77505.93,1.8,-0.10969,9e-05,8.30562]
[1776828343302,47.38,77505.93,1.8,-0.10969,9e-05,8.30562]
[1776828343970,47.38,77506.41,1.8,-0.10965,9e-05,8.30362]
[1776828349008,47.39,77510.09,1.8,-0.10935,9e-05,8.28762]
[1776828352094,47.39,77509.84,1.8,-0.10938,9e-05,8.28942]
[1776828352311,47.39,77506.7,1.8,-0.10967,9e-05,8.30465]
[1776828353085,47.39,77506.87,1.8,-0.10966,9e-05,8.30384]
[1776828354113,47.4,77514.35,1.8,-0.109,9e-05,8.26883]
[1776828355385,47.4,77508.03,1.8,-0.10957,9e-05,8.29916]
[1776828356120,47.4,77505.68,1.8,-0.10978,9e-05,8.31059]
[1776828358970,47.4,77506.3,1.8,-0.10974,9e-05,8.30813]
[1776828359025,47.4,77506.3,1.8,-0.10974,9e-05,8.30813]
[1776828359595,47.4,77504.61,1.8,-0.10989,9e-05,8.31642]
[1776828360361,47.4,77504.66,1.8,-0.10989,9e-05,8.31643]
[1776828360783,47.4,77508.67,1.8,-0.10953,9e-05,8.29736]
[1776828362382,47.4,77508.67,1.8,-0.10954,9e-05,8.29761]
[1776828362402,47.4,77508.67,1.8,-0.10954,9e-05,8.29761]
[1776828362468,47.4,77526.22,1.8,-0.10799,9e-05,8.21498]
[1776828364489,47.4,77526.22,1.8,-0.10799,9e-05,8.21498]
[1776828364797,47.41,77534.7,1.8,-0.10725,9e-05,8.17548]
[1776828365189,47.41,77534.7,1.8,-0.10725,9e-05,8.17548]
[1776828366038,47.41,77534.7,1.8,-0.10725,9e-05,8.17548]
[1776828366800,47.41,77536.36,1.8,-0.10711,9e-05,8.16789]
[1776828366887,47.41,77542.0,1.8,-0.10662,9e-05,8.14151]
[1776828371447,47.42,77541.68,1.8,-0.10668,9e-05,8.14477]
[1776828372542,47.42,77542.32,1.8,-0.10663,9e-05,8.14223]
[1776828372640,47.42,77543.8,1.8,-0.10651,9e-05,8.13552]
[1776828375942,47.42,77554.45,1.8,-0.1056,9e-05,8.0862]
[1776828378895,47.43,77561.63,1.8,-0.10499,9e-05,8.05314]
[1776828379383,47.43,77567.64,1.8,-0.10447,9e-05,8.02529]
[1776828379402,47.43,77567.64,1.8,-0.10447,9e-05,8.02529]
[1776828379708,47.43,77567.64,1.8,-0.10447,9e-05,8.02529]
[1776828379712,47.43,77573.87,1.8,-0.10395,9e-05,7.99649]
[1776828380177,47.43,77573.87,1.8,-0.10395,9e-05,7.99649]
[1776828380215,47.43,77573.87,1.8,-0.10395,9e-05,7.99649]
[1776828385308,47.44,77573.64,1.8,-0.104,9e-05,7.99972]
[1776828385335,47.44,77573.64,1.8,-0.104,9e-05,7.99972]
[1776828387157,47.44,77572.9,1.8,-0.10408,9e-05,8.00365]
[1776828387345,47.44,77569.31,1.8,-0.10439,9e-05,8.02096]
[1776828388921,47.44,77569.31,1.8,-0.10439,9e-05,8.02096]
[1776828388941,47.44,77555.61,1.8,-0.10559,9e-05,8.08614]
[1776828391920,47.45,77551.62,1.8,-0.10596,9e-05,8.10575]
[1776828397413,47.46,77553.31,1.8,-0.10581,9e-05,8.09527]
[1776828402450,47.47,77554.18,1.8,-0.10577,9e-05,8.09363]
[1776828405469,47.47,77545.23,1.8,-0.10658,9e-05,8.13713]
[1776828410504,47.48,77546.5,1.8,-0.10651,9e-05,8.13322]
[1776828415809,47.49,77549.12,1.8,-0.10631,9e-05,8.12295]
[1776828421583,47.5,77549.87,1.8,-0.10629,9e-05,8.1219]
[1776828427625,47.51,77551.65,1.8,-0.10618,9e-05,8.11598]
[1776828433666,47.52,77552.88,1.8,-0.10612,9e-05,8.11264]
[1776828438701,47.52,77553.42,1.8,-0.1061,9e-05,8.11131]
[1776828443185,47.53,77555.39,1.8,-0.10594,9e-05,8.10265]
[1776828444227,47.53,77555.42,1.8,-0.10594,9e-05,8.10291]
[1776828444285,47.53,77555.42,1.8,-0.10594,9e-05,8.10291]
[1776828444638,47.53,77555.42,1.8,-0.10594,9e-05,8.10291]
[1776828445172,47.53,77555.42,1.8,-0.10594,9e-05,8.10291]
[1776828444766,47.53,77539.75,1.8,-0.10732,9e-05,8.17714]
[1776828446028,47.53,77536.13,1.8,-0.10765,9e-05,8.19486]
[1776828446629,47.53,77536.13,1.8,-0.10765,9e-05,8.19486]
[1776828446812,47.53,77536.13,1.8,-0.10765,9e-05,8.19486]
[1776828446898,47.53,77533.14,1.8,-0.10792,9e-05,8.20955]
[1776828448593,47.54,77532.75,1.8,-0.10796,9e-05,8.21193]
[1776828450716,47.54,77543.32,1.8,-0.10705,9e-05,8.1629]
[1776828450871,47.54,77543.32,1.8,-0.10705,9e-05,8.1629]
[1776828451080,47.54,77543.32,1.8,-0.10705,9e-05,8.1629]
[1776828454225,47.54,77549.95,1.8,-0.10641,9e-05,8.12608]
[1776828463462,47.55,77553.25,1.8,-0.10616,9e-05,8.1125]
[1776828464799,47.55,77552.44,1.8,-0.10624,9e-05,8.11673]
[1776828469318,47.56,77549.04,1.8,-0.10657,9e-05,8.13459]
[1776828472053,47.56,77546.31,1.8,-0.10681,9e-05,8.14777]
[1776828472281,47.56,77544.45,1.8,-0.10698,9e-05,8.15669]
[1776828472893,47.56,77544.45,1.8,-0.10698,9e-05,8.15669]
[1776828472931,47.56,77544.45,1.8,-0.10698,9e-05,8.15669]
[1776828475109,47.56,77541.49,1.8,-0.10724,9e-05,8.17092]
[1776828475139,47.56,77526.02,1.8,-0.10861,9e-05,8.24408]
[1776828476177,47.56,77517.07,1.8,-0.10941,9e-05,8.28653]
[1776828480994,47.56,77520.29,1.8,-0.10912,9e-05,8.27137]
[1776828487040,47.56,77516.39,1.8,-0.10947,9e-05,8.28969]
[1776828492076,47.56,77514.49,1.8,-0.10963,9e-05,8.29858]
[1776828497110,47.56,77508.37,1.8,-0.11018,9e-05,8.32741]
[1776828499355,47.56,77508.96,1.8,-0.11012,9e-05,8.32449]
[1776828499378,47.56,77508.96,1.8,-0.11012,9e-05,8.32449]
[1776828499989,47.56,77508.96,1.8,-0.11012,9e-05,8.32449]
[1776828500131,47.56,77516.56,1.8,-0.10944,9e-05,8.2884]
[1776828500688,47.56,77516.56,1.8,-0.10944,9e-05,8.2884]
[1776828500695,47.56,77516.56,1.8,-0.10944,9e-05,8.2884]
[1776828501138,47.56,77522.45,1.8,-0.10892,9e-05,8.26052]
[1776828505058,47.56,77524.22,1.8,-0.10876,9e-05,8.25228]
[1776828510232,47.56,77522.7,1.8,-0.1089,9e-05,8.25972]
[1776828513279,47.56,77524.62,1.8,-0.10867,9e-05,8.24481]
[1776828514953,47.56,77524.71,1.8,-0.10866,9e-05,8.24453]
[1776828515235,47.56,77528.41,1.8,-0.10834,9e-05,8.22712]
[1776828515520,47.56,77528.41,1.8,-0.10834,9e-05,8.22712]
[1776828517516,47.56,77535.4,1.8,-0.10773,9e-05,8.19435]
[1776828523296,47.57,77532.13,1.8,-0.10803,9e-05,8.21058]
[1776828523552,47.57,77532.13,1.8,-0.10803,9e-05,8.21058]
[1776828525068,47.57,77533.44,1.8,-0.10792,9e-05,8.20451]
[1776828525307,47.57,77534.48,1.8,-0.10783,9e-05,8.19973]
[1776828526120,47.57,77534.48,1.8,-0.10783,9e-05,8.19973]
[1776828526313,47.57,77533.24,1.8,-0.10794,9e-05,8.20571]
[1776828528375,47.57,77533.43,1.8,-0.10792,9e-05,8.20493]
[1776828529259,47.57,77533.43,1.8,-0.10792,9e-05,8.20493]
[1776828529567,47.57,77533.72,1.8,-0.1079,9e-05,8.20368]
[1776828529592,47.57,77533.92,1.8,-0.10789,9e-05,8.20296]
[1776828534237,47.57,77529.56,1.8,-0.10827,9e-05,8.22376]
[1776828534441,47.57,77517.71,1.8,-0.10933,9e-05,8.27997]
[1776828536661,47.57,77507.15,1.8,-0.11028,9e-05,8.33044]
[1776828541666,47.58,77503.44,1.8,-0.11063,9e-05,8.34913]
[1776828541812,47.58,77503.44,1.8,-0.11063,9e-05,8.34913]
[1776828541901,47.58,77502.32,1.8,-0.11074,9e-05,8.35514]
[1776828543859,47.58,77502.32,1.8,-0.11074,9e-05,8.35514]
[1776828543876,47.58,77502.32,1.8,-0.11074,9e-05,8.35514]
[1776828543891,47.58,77502.32,1.8,-0.11076,9e-05,8.35583]
[1776828549477,47.59,77504.78,1.8,-0.11057,9e-05,8.34607]
[1776828554512,47.6,77501.15,1.8,-0.11094,9e-05,8.36529]
[1776828559547,47.6,77501.32,1.8,-0.11095,9e-05,8.36623]
[1776828565189,47.61,77500.52,1.8,-0.11104,9e-05,8.37063]
[1776828568685,47.61,77499.19,1.8,-0.11117,9e-05,8.37767]
[1776828568878,47.61,77499.19,1.8,-0.11117,9e-05,8.37767]
[1776828570634,47.61,77510.06,1.8,-0.11019,9e-05,8.32617]
[1776828575668,47.61,77510.31,1.8,-0.11011,9e-05,8.31907]
[1776828580705,47.61,77507.76,1.8,-0.11034,9e-05,8.33117]
[1776828585086,47.61,77508.96,1.8,-0.11023,9e-05,8.32551]
[1776828586331,47.61,77507.92,1.8,-0.11032,9e-05,8.33045]
[1776828595810,47.61,77505.28,1.8,-0.11057,9e-05,8.34343]
[1776828600641,47.61,77504.72,1.8,-0.11063,9e-05,8.34674]
[1776828602347,47.61,77504.74,1.8,-0.11063,9e-05,8.34681]
[1776828602520,47.61,77510.15,1.8,-0.11015,9e-05,8.32132]
[1776828602538,47.61,77510.15,1.8,-0.11015,9e-05,8.32132]
[1776828607001,47.62,77513.87,1.8,-0.10983,9e-05,8.30441]
[1776828607074,47.62,77513.87,1.8,-0.10983,9e-05,8.30441]
[1776828609405,47.62,77511.42,1.8,-0.11005,9e-05,8.31608]
[1776828609739,47.62,77506.04,1.8,-0.11053,9e-05,8.34159]
[1776828610254,47.62,77506.04,1.8,-0.11053,9e-05,8.34159]
[1776828612262,47.62,77498.93,1.8,-0.11117,9e-05,8.37545]
[1776828612275,47.62,77498.93,1.8,-0.11117,9e-05,8.37545]
[1776828612300,47.62,77490.84,1.8,-0.11191,9e-05,8.41428]
[1776828615195,47.62,77488.67,1.8,-0.11212,9e-05,8.42532]
[1776828615229,47.62,77488.67,1.8,-0.11212,9e-05,8.42532]
[1776828615251,47.62,77489.17,1.8,-0.11208,9e-05,8.42326]
[1776828616069,47.62,77489.17,1.8,-0.11208,9e-05,8.42326]
[1776828618983,47.63,77480.46,1.8,-0.11289,9e-05,8.46597]
[1776828620087,47.63,77464.24,1.8,-0.11438,9e-05,8.54358]
[1776828620826,47.63,77464.24,1.8,-0.11438,9e-05,8.54358]
[1776828621268,47.63,77464.24,1.8,-0.11438,9e-05,8.54358]
[1776828623244,47.63,77463.69,1.8,-0.11444,9e-05,8.54654]
[1776828623392,47.63,77463.69,1.8,-0.11444,9e-05,8.54654]
[1776828623363,47.63,77454.72,1.8,-0.11527,9e-05,8.58954]
[1776828623772,47.63,77454.72,1.8,-0.11527,9e-05,8.58954]
[1776828624259,47.63,77440.97,1.8,-0.11655,9e-05,8.65556]
[1776828625375,47.63,77432.1,1.8,-0.11738,9e-05,8.69811]
[1776828627309,47.63,77416.76,1.8,-0.11883,9e-05,8.77235]
[1776828629047,47.64,77405.09,1.8,-0.11994,0.0001,8.82908]
[1776828632323,47.64,77405.37,1.8,-0.11986,0.0001,8.82197]
[1776828633934,47.64,77407.79,1.8,-0.11963,9e-05,8.81062]
[1776828634165,47.64,77407.79,1.8,-0.11963,9e-05,8.81062]
[1776828634238,47.64,77421.34,1.8,-0.11835,9e-05,8.74535]
[1776828637054,47.64,77419.7,1.8,-0.11851,9e-05,8.75328]
[1776828639555,47.64,77416.6,1.8,-0.11881,9e-05,8.76891]
[1776828639997,47.64,77416.6,1.8,-0.11881,9e-05,8.76891]
[1776828640638,47.64,77416.6,1.8,-0.11881,9e-05,8.76891]
[1776828641076,47.64,77416.6,1.8,-0.11881,9e-05,8.76891]
[1776828644334,47.64,77408.79,1.8,-0.11956,9e-05,8.80695]
[1776828644558,47.64,77410.95,1.8,-0.11936,9e-05,8.79672]
[1776828645151,47.64,77410.95,1.8,-0.11936,9e-05,8.79672]
[1776828645247,47.65,77418.39,1.8,-0.11866,9e-05,8.76109]
[1776828650993,47.65,77419.65,1.8,-0.11856,9e-05,8.7562]
[1776828651160,47.65,77419.65,1.8,-0.11856,9e-05,8.7562]
[1776828651234,47.65,77419.65,1.8,-0.11856,9e-05,8.7562]
[1776828651361,47.65,77419.65,1.8,-0.11856,9e-05,8.7562]
[1776828655077,47.65,77414.77,1.8,-0.11904,9e-05,8.7806]
[1776828655336,47.65,77414.77,1.8,-0.11904,9e-05,8.7806]
[1776828658413,47.66,77424.45,1.8,-0.11814,9e-05,8.7347]
[1776828661470,47.66,77427.15,1.8,-0.1179,9e-05,8.72242]
[1776828662144,47.66,77427.15,1.8,-0.1179,9e-05,8.72242]
[1776828662216,47.66,77427.15,1.8,-0.1179,9e-05,8.72242]
[1776828663060,47.66,77427.15,1.8,-0.1179,9e-05,8.72248]
[1776828663122,47.66,77427.03,1.8,-0.11791,9e-05,8.72314]
[1776828663894,47.66,77427.03,1.8,-0.11791,9e-05,8.72314]
[1776828664294,47.66,77427.03,1.8,-0.11791,9e-05,8.72322]
[1776828664770,47.66,77427.03,1.8,-0.11791,9e-05,8.72322]
[1776828665423,47.66,77427.03,1.8,-0.11791,9e-05,8.72322]
[1776828665301,47.66,77428.09,1.8,-0.11782,9e-05,8.71821]
[1776828666150,47.66,77428.09,1.8,-0.11782,9e-05,8.71821]
[1776828667032,47.66,77428.97,1.8,-0.11774,9e-05,8.71407]
[1776828667317,47.66,77428.92,1.8,-0.11774,9e-05,8.7144]
[1776828671529,47.66,77431.18,1.8,-0.11754,9e-05,8.704]
[1776828672349,47.66,77431.18,1.8,-0.11754,9e-05,8.70412]
[1776828675547,47.66,77429.92,1.8,-0.11765,9e-05,8.70982]
[1776828676377,47.66,77429.46,1.8,-0.11769,9e-05,8.71191]
[1776828677158,47.66,77429.46,1.8,-0.11769,9e-05,8.71191]
[1776828681936,47.66,77432.62,1.8,-0.11739,9e-05,8.69613]
[1776828684995,47.66,77430.14,1.8,-0.11761,9e-05,8.70772]
[1776828690476,47.65,77430.58,1.8,-0.11756,9e-05,8.705]
[1776828693071,47.65,77430.52,1.8,-0.11749,9e-05,8.69903]
[1776828693206,47.65,77430.52,1.8,-0.11749,9e-05,8.69903]
[1776828695511,47.65,77417.92,1.8,-0.11868,9e-05,8.75944]
[1776828695646,47.65,77417.92,1.8,-0.11868,9e-05,8.75944]
[1776828695759,47.65,77417.92,1.8,-0.11868,9e-05,8.75944]
[1776828695906,47.65,77417.92,1.8,-0.11868,9e-05,8.75944]
[1776828695954,47.65,77417.92,1.8,-0.11868,9e-05,8.75944]
[1776828698544,47.66,77410.65,1.8,-0.11938,9e-05,8.79513]
[1776828701553,47.66,77420.53,1.8,-0.11846,9e-05,8.74825]
[1776828706120,47.66,77419.38,1.8,-0.11858,9e-05,8.75454]
[1776828706538,47.66,77416.6,1.8,-0.11885,9e-05,8.76841]
[1776828709787,47.67,77417.18,1.8,-0.11881,9e-05,8.76609]
[1776828714126,47.67,77409.37,1.8,-0.11957,9e-05,8.80493]
[1776828715832,47.67,77410.86,1.8,-0.11943,9e-05,8.79776]
[1776828717682,47.67,77414.31,1.8,-0.11911,9e-05,8.78152]
[1776828717977,47.67,77414.31,1.8,-0.11911,9e-05,8.78152]
[1776828718609,47.67,77417.08,1.8,-0.11885,9e-05,8.76864]
[1776828720165,47.67,77416.13,1.8,-0.11894,9e-05,8.77321]
[1776828722567,47.68,77414.29,1.8,-0.11913,9e-05,8.78271]
[1776828725774,47.68,77413.35,1.8,-0.11923,9e-05,8.78784]
[1776828725798,47.68,77413.35,1.8,-0.11923,9e-05,8.78784]
[1776828726200,47.68,77413.35,1.8,-0.11923,9e-05,8.78784]
[1776828730960,47.68,77419.63,1.8,-0.11865,9e-05,8.75803]
[1776828731022,47.68,77419.63,1.8,-0.11865,9e-05,8.75803]
[1776828731033,47.68,77419.63,1.8,-0.11865,9e-05,8.75803]
[1776828736346,47.68,77422.02,1.8,-0.11843,9e-05,8.74685]
[1776828737314,47.68,77421.85,1.8,-0.11844,9e-05,8.74768]
[1776828740006,47.68,77418.42,1.8,-0.11877,9e-05,8.7642]
[1776828740068,47.68,77418.42,1.8,-0.11877,9e-05,8.7642]
[1776828740462,47.68,77418.42,1.8,-0.11877,9e-05,8.7642]
[1776828745864,47.69,77417.54,1.8,-0.11887,9e-05,8.76934]
[1776828750899,47.69,77418.2,1.8,-0.11881,9e-05,8.76656]
[1776828756383,47.69,77410.72,1.8,-0.11946,9e-05,8.79679]
[1776828757023,47.69,77406.78,1.8,-0.11984,9e-05,8.8159]
[1776828757242,47.69,77406.78,1.8,-0.11984,9e-05,8.8159]
[1776828763322,47.69,77402.75,1.8,-0.12024,0.0001,8.83618]
[1776828763377,47.69,77402.75,1.8,-0.12024,0.0001,8.83618]
[1776828766670,47.69,77403.45,1.8,-0.12018,0.0001,8.83325]
[1776828766795,47.7,77402.34,1.8,-0.12029,0.0001,8.83874]
[1776828773452,47.7,77402.02,1.8,-0.12033,0.0001,8.84115]
[1776828777159,47.7,77398.02,1.8,-0.12073,0.0001,8.86095]
[1776828777962,47.7,77398.82,1.8,-0.12065,0.0001,8.85722]
[1776828781066,47.7,77403.32,1.8,-0.12023,0.0001,8.83595]
[1776828781637,47.7,77403.32,1.8,-0.12023,0.0001,8.83595]
[1776828783117,47.7,77404.2,1.8,-0.12015,0.0001,8.83201]
[1776828789181,47.7,77409.44,1.8,-0.11965,9e-05,8.80667]
[1776828790629,47.7,77409.44,1.8,-0.11965,9e-05,8.80667]
[1776828791048,47.7,77408.23,1.8,-0.11977,9e-05,8.81245]
[1776828793553,47.7,77402.86,1.8,-0.12028,0.0001,8.83837]
[1776828797167,47.71,77396.35,1.8,-0.12091,0.0001,8.87012]
[1776828797490,47.71,77396.35,1.8,-0.12091,0.0001,8.87012]
[1776828799573,47.71,77396.45,1.8,-0.1209,0.0001,8.86975]
[1776828799638,47.71,77396.61,1.8,-0.12088,0.0001,8.86903]
[1776828800648,47.71,77396.61,1.8,-0.12088,0.0001,8.86903]
[1776828801263,47.71,77395.56,1.8,-0.12099,0.0001,8.8742]
[1776828806298,47.71,77399.01,1.8,-0.12066,0.0001,8.85782]
[1776828811332,47.71,77399.09,1.8,-0.12059,0.0001,8.85166]
[1776828816368,47.71,77398.98,1.8,-0.12061,0.0001,8.8525]
[1776828821401,47.71,77395.09,1.8,-0.12099,0.0001,8.87151]
[1776828826438,47.71,77396.93,1.8,-0.12082,0.0001,8.86291]
[1776828827202,47.71,77396.93,1.8,-0.12082,0.0001,8.86291]
[1776828827452,47.71,77396.93,1.8,-0.12082,0.0001,8.86291]
[1776828827630,47.71,77396.93,1.8,-0.12082,0.0001,8.86291]
[1776828827709,47.71,77405.51,1.8,-0.12,0.0001,8.82164]
[1776828830467,47.71,77415.15,1.8,-0.11909,9e-05,8.77561]
[1776828835500,47.72,77416.94,1.8,-0.11893,9e-05,8.76748]
[1776828840535,47.72,77419.2,1.8,-0.11872,9e-05,8.75667]
[1776828844145,47.72,77422.46,1.8,-0.11842,9e-05,8.74164]
[1776828844217,47.72,77422.46,1.8,-0.11842,9e-05,8.74164]
[1776828850606,47.72,77421.52,1.8,-0.11854,9e-05,8.7477]
[1776828855725,47.73,77418.32,1.8,-0.11886,9e-05,8.76398]
[1776828857051,47.73,77423.52,1.8,-0.11838,9e-05,8.73942]
[1776828858091,47.73,77429.27,1.8,-0.11784,9e-05,8.71208]
[1776828859177,47.73,77435.15,1.8,-0.11729,9e-05,8.68396]
[1776828859254,47.73,77435.15,1.8,-0.11729,9e-05,8.68396]
[1776828859264,47.73,77435.15,1.8,-0.11729,9e-05,8.68396]
[1776828859670,47.73,77438.77,1.8,-0.11696,9e-05,8.66672]
[1776828861585,47.73,77436.11,1.8,-0.11721,9e-05,8.67958]
[1776828861596,47.73,77436.11,1.8,-0.11721,9e-05,8.67958]
[1776828861629,47.73,77436.11,1.8,-0.11721,9e-05,8.67958]
[1776828861710,47.73,77435.31,1.8,-0.11728,9e-05,8.68351]
[1776828862125,47.73,77435.31,1.8,-0.11728,9e-05,8.68351]
[1776828862174,47.73,77435.31,1.8,-0.11728,9e-05,8.68351]
[1776828862758,47.73,77435.31,1.8,-0.11728,9e-05,8.68351]
[1776828862689,47.73,77435.31,1.8,-0.11729,9e-05,8.68361]
[1776828864137,47.73,77433.98,1.8,-0.11741,9e-05,8.69009]
[1776828864703,47.73,77434.28,1.8,-0.11739,9e-05,8.68875]
[1776828869738,47.74,77433.19,1.8,-0.1175,9e-05,8.69446]
[1776828874773,47.74,77433.34,1.8,-0.11742,9e-05,8.68808]
[1776828880958,47.74,77434.35,1.8,-0.11734,9e-05,8.68359]
[1776828885099,47.74,77428.19,1.8,-0.11792,9e-05,8.71359]
[1776828885259,47.74,77428.19,1.8,-0.11792,9e-05,8.71359]
[1776828885265,47.74,77428.19,1.8,-0.11792,9e-05,8.71359]
[1776828885579,47.74,77428.19,1.8,-0.11792,9e-05,8.71359]
[1776828886004,47.74,77421.71,1.8,-0.11853,9e-05,8.74472]
[1776828886595,47.74,77407.74,1.8,-0.11986,9e-05,8.81185]
[1776828887793,47.74,77407.74,1.8,-0.11986,9e-05,8.81185]
[1776828888350,47.74,77407.62,1.8,-0.11987,9e-05,8.81259]
[1776828894552,47.74,77401.53,1.8,-0.12046,0.0001,8.84269]
[1776828899948,47.75,77395.9,1.8,-0.12102,0.0001,8.87084]
[1776828904662,47.75,77394.3,1.8,-0.12118,0.0001,8.87894]
[1776828910018,47.75,77393.9,1.8,-0.12124,0.0001,8.88166]
[1776828915057,47.76,77394.02,1.8,-0.12124,0.0001,8.88161]
[1776828920091,47.76,77392.7,1.8,-0.12137,0.0001,8.88854]
[1776828925126,47.76,77389.17,1.8,-0.12171,0.0001,8.90574]
[1776828926315,47.76,77389.17,1.8,-0.12171,0.0001,8.90574]
[1776828927016,47.76,77389.74,1.8,-0.12166,0.0001,8.90308]
[1776828928566,47.76,77389.74,1.8,-0.12166,0.0001,8.90317]
[1776828934548,47.76,77394.91,1.8,-0.12111,0.0001,8.87267]
[1776828934871,47.76,77395.81,1.8,-0.12103,0.0001,8.86857]
[1776828935409,47.76,77395.81,1.8,-0.12103,0.0001,8.86857]
[1776828935463,47.76,77401.42,1.8,-0.1205,0.0001,8.84169]
[1776828937015,47.76,77401.42,1.8,-0.12049,0.0001,8.8416]
[1776828938149,47.76,77407.67,1.8,-0.1199,9e-05,8.81148]
[1776828938754,47.76,77407.05,1.8,-0.11996,0.0001,8.81444]
[1776828944261,47.76,77406.99,1.8,-0.11996,0.0001,8.81466]
[1776828949297,47.77,77411.64,1.8,-0.11954,9e-05,8.79321]
[1776828949938,47.77,77411.64,1.8,-0.11954,9e-05,8.79321]
[1776828955341,47.77,77410.69,1.8,-0.11965,9e-05,8.79908]
[1776828960375,47.77,77411.66,1.8,-0.11958,9e-05,8.79538]
[1776828964818,47.78,77412.1,1.8,-0.11955,9e-05,8.79382]
[1776828964881,47.78,77412.1,1.8,-0.11955,9e-05,8.79382]
[1776828964685,47.78,77420.11,1.8,-0.11879,9e-05,8.75556]
[1776828968255,47.78,77423.8,1.8,-0.11846,9e-05,8.73858]
[1776828968280,47.78,77423.8,1.8,-0.11846,9e-05,8.73858]
[1776828968292,47.78,77423.8,1.8,-0.11846,9e-05,8.73858]
[1776828972348,47.78,77423.5,1.8,-0.11851,9e-05,8.74108]
[1776828972412,47.78,77423.5,1.8,-0.11851,9e-05,8.74108]
[1776828973362,47.79,77426.07,1.8,-0.11827,9e-05,8.72903]
[1776828973412,47.79,77426.07,1.8,-0.11827,9e-05,8.72903]
[1776828973482,47.79,77426.07,1.8,-0.11827,9e-05,8.72903]
[1776828973573,47.79,77425.23,1.8,-0.11836,9e-05,8.73333]
[1776828974108,47.79,77425.23,1.8,-0.11836,9e-05,8.73333]
[1776828974140,47.79,77425.23,1.8,-0.11836,9e-05,8.73333]
[1776828974474,47.79,77425.23,1.8,-0.11836,9e-05,8.73361]
[1776828979640,47.79,77426.19,1.8,-0.11829,9e-05,8.73012]
[1776828983582,47.8,77426.34,1.8,-0.1183,9e-05,8.73054]
[1776828988334,47.8,77426.42,1.8,-0.11832,9e-05,8.73157]
[1776828988409,47.8,77426.42,1.8,-0.11832,9e-05,8.73157]
[1776828988572,47.8,77426.42,1.8,-0.11833,9e-05,8.73185]
[1776828993607,47.81,77425.71,1.8,-0.11835,9e-05,8.73058]
[1776828998641,47.81,77426.36,1.8,-0.11832,9e-05,8.72886]
[1776829003676,47.82,77427.13,1.8,-0.11827,9e-05,8.72658]
[1776829005490,47.82,77427.19,1.8,-0.11827,9e-05,8.72657]
[1776829005573,47.82,77427.19,1.8,-0.11827,9e-05,8.72657]
[1776829005927,47.82,77427.55,1.8,-0.11824,9e-05,8.72513]
[1776829009720,47.83,77419.93,1.8,-0.11898,9e-05,8.76272]
[1776829010096,47.83,77419.93,1.8,-0.11898,9e-05,8.76272]
[1776829015761,47.83,77415.28,1.8,-0.11944,9e-05,8.78627]
[1776829017689,47.83,77414.07,1.8,-0.11956,9e-05,8.79226]
[1776829017713,47.83,77414.07,1.8,-0.11956,9e-05,8.79226]
[1776829017849,47.83,77414.07,1.8,-0.11956,9e-05,8.79226]
[1776829017942,47.83,77414.07,1.8,-0.11956,9e-05,8.79226]
[1776829018023,47.83,77420.65,1.8,-0.11894,9e-05,8.76089]
[1776829018582,47.83,77420.65,1.8,-0.11894,9e-05,8.76089]
[1776829018699,47.83,77420.65,1.8,-0.11894,9e-05,8.76089]
[1776829018782,47.83,77420.65,1.8,-0.11895,9e-05,8.76108]
[1776829019321,47.83,77420.65,1.8,-0.11895,9e-05,8.76108]
[1776829019393,47.83,77420.65,1.8,-0.11895,9e-05,8.76108]
[1776829019876,47.83,77424.3,1.8,-0.11861,9e-05,8.74382]
[1776829025556,47.84,77429.74,1.8,-0.11812,9e-05,8.7191]
[1776829029723,47.84,77429.73,1.8,-0.11815,9e-05,8.72032]
[1776829029780,47.84,77429.73,1.8,-0.11815,9e-05,8.72032]
[1776829029792,47.84,77429.73,1.8,-0.11815,9e-05,8.72032]
[1776829030694,47.85,77428.41,1.8,-0.11828,9e-05,8.72693]
[1776829030743,47.85,77428.41,1.8,-0.11828,9e-05,8.72693]
[1776829031016,47.85,77428.41,1.8,-0.11828,9e-05,8.72723]
[1776829031821,47.85,77428.41,1.8,-0.11828,9e-05,8.72723]
[1776829036192,47.85,77425.21,1.8,-0.11861,9e-05,8.74392]
[1776829037125,47.85,77425.13,1.8,-0.11862,9e-05,8.74457]
[1776829038519,47.85,77424.57,1.8,-0.11868,9e-05,8.74752]
[1776829041899,47.86,77424.15,1.8,-0.11873,9e-05,8.75031]
[1776829045457,47.86,77423.63,1.8,-0.1188,9e-05,8.75384]
[1776829050173,47.87,77424.18,1.8,-0.11878,9e-05,8.75249]
[1776829050416,47.87,77424.18,1.8,-0.11878,9e-05,8.75249]
[1776829050751,47.87,77424.18,1.8,-0.11878,9e-05,8.75249]
[1776829052436,47.87,77424.2,1.8,-0.11871,9e-05,8.74658]
[1776829059449,47.88,77424.36,1.8,-0.11874,9e-05,8.74816]
[1776829064326,47.88,77415.11,1.8,-0.11964,9e-05,8.7937]
[1776829065481,47.88,77415.11,1.8,-0.11964,9e-05,8.7937]
[1776829071148,47.89,77415.86,1.8,-0.11959,9e-05,8.79125]
[1776829076184,47.89,77416.09,1.8,-0.11959,9e-05,8.79113]
[1776829081218,47.89,77406.48,1.8,-0.12051,0.0001,8.83805]
[1776829084017,47.9,77404.88,1.8,-0.12067,0.0001,8.84586]
[1776829084343,47.9,77410.74,1.8,-0.12012,9e-05,8.81813]
[1776829086282,47.9,77410.74,1.8,-0.12012,9e-05,8.81813]
[1776829086359,47.9,77410.14,1.8,-0.12018,9e-05,8.82129]
[1776829091487,47.9,77410.25,1.8,-0.12018,9e-05,8.82132]
[1776829091587,47.9,77408.6,1.8,-0.12034,9e-05,8.82936]
[1776829096324,47.9,77400.1,1.8,-0.12116,0.0001,8.87067]
[1776829097402,47.9,77400.1,1.8,-0.12116,0.0001,8.87067]
[1776829097481,47.9,77408.42,1.8,-0.12037,0.0001,8.83086]
[1776829098247,47.9,77408.42,1.8,-0.12037,0.0001,8.83086]
[1776829098346,47.9,77409.44,1.8,-0.12027,9e-05,8.82597]
[1776829100967,47.9,77409.23,1.8,-0.1203,9e-05,8.82726]
[1776829101364,47.9,77409.4,1.8,-0.12029,9e-05,8.82659]
[1776829102503,47.9,77409.4,1.8,-0.12029,9e-05,8.82659]
[1776829102600,47.91,77404.6,1.8,-0.12075,0.0001,8.84988]
[1776829104103,47.91,77404.6,1.8,-0.12075,0.0001,8.84999]
[1776829105029,47.91,77404.6,1.8,-0.12075,0.0001,8.84999]
[1776829104381,47.91,77406.79,1.8,-0.12054,0.0001,8.83959]
[1776829105388,47.91,77407.12,1.8,-0.12051,0.0001,8.83812]
[1776829106086,47.91,77407.12,1.8,-0.12051,0.0001,8.83812]
[1776829106395,47.91,77406.27,1.8,-0.1206,0.0001,8.84232]
[1776829111431,47.91,77408.64,1.8,-0.12032,9e-05,8.82547]
[1776829116465,47.91,77408.3,1.8,-0.12036,0.0001,8.82776]
[1776829121501,47.92,77410.34,1.8,-0.12018,9e-05,8.81859]
[1776829124689,47.92,77410.63,1.8,-0.12016,9e-05,8.81746]
[1776829129389,47.92,77416.71,1.8,-0.1196,9e-05,8.78908]
[1776829130829,47.92,77416.02,1.8,-0.11966,9e-05,8.79256]
[1776829131144,47.92,77415.33,1.8,-0.11973,9e-05,8.79602]
[1776829132485,47.92,77415.33,1.8,-0.11973,9e-05,8.79602]
[1776829132533,47.92,77415.33,1.8,-0.11973,9e-05,8.79602]
[1776829132589,47.92,77415.33,1.8,-0.11973,9e-05,8.79602]
[1776829133420,47.92,77416.23,1.8,-0.11965,9e-05,8.79203]
[1776829137946,47.93,77426.26,1.8,-0.11873,9e-05,8.74495]
[1776829143654,47.92,77424.16,1.8,-0.11892,9e-05,8.75465]
[1776829148688,47.93,77420.46,1.8,-0.11929,9e-05,8.77344]
[1776829150995,47.93,77420.44,1.8,-0.11929,9e-05,8.77373]
[1776829151618,47.93,77419.97,1.8,-0.11934,9e-05,8.77617]
[1776829152024,47.93,77419.97,1.8,-0.11934,9e-05,8.77617]
[1776829153658,47.93,77418.76,1.8,-0.11946,9e-05,8.78212]
[1776829158758,47.93,77415.75,1.8,-0.11974,9e-05,8.79625]
[1776829163795,47.93,77418.39,1.8,-0.11948,9e-05,8.78338]
[1776829168832,47.93,77417.95,1.8,-0.11952,9e-05,8.78533]
[1776829173865,47.93,77416.25,1.8,-0.11961,9e-05,8.78722]
[1776829178900,47.93,77415.34,1.8,-0.11969,9e-05,8.7914]
[1776829183935,47.93,77411.84,1.8,-0.12003,9e-05,8.80856]
[1776829184162,47.93,77411.84,1.8,-0.12003,9e-05,8.80856]
[1776829184942,47.93,77412.41,1.8,-0.11998,9e-05,8.80597]
[1776829189977,47.93,77413.14,1.8,-0.1199,9e-05,8.80209]
[1776829195012,47.93,77412.82,1.8,-0.11993,9e-05,8.80326]
[1776829195303,47.93,77412.82,1.8,-0.11993,9e-05,8.80326]
[1776829196019,47.93,77412.83,1.8,-0.11993,9e-05,8.80313]
[1776829198176,47.93,77408.37,1.8,-0.12035,0.0001,8.82434]
[1776829199040,47.92,77407.77,1.8,-0.1204,0.0001,8.82711]
[1776829200076,47.92,77407.77,1.8,-0.1204,0.0001,8.82711]
[1776829200113,47.92,77406.89,1.8,-0.12048,0.0001,8.83123]
[1776829202268,47.92,77405.21,1.8,-0.12064,0.0001,8.83908]
[1776829204293,47.92,77403.08,1.8,-0.12084,0.0001,8.84933]
[1776829205880,47.92,77402.27,1.8,-0.12092,0.0001,8.85334]
[1776829205951,47.92,77402.27,1.8,-0.12092,0.0001,8.85334]
[1776829209789,47.92,77399.86,1.8,-0.12114,0.0001,8.8645]
[1776829210117,47.92,77399.31,1.8,-0.12119,0.0001,8.86704]
[1776829212275,47.92,77401.86,1.8,-0.12095,0.0001,8.85471]
[1776829213145,47.92,77406.68,1.8,-0.12049,0.0001,8.83146]
[1776829218176,47.92,77407.44,1.8,-0.12041,0.0001,8.82757]
[1776829223214,47.92,77407.39,1.8,-0.12041,0.0001,8.82774]
[1776829228230,47.92,77411.33,1.8,-0.12006,9e-05,8.80976]
[1776829230257,47.92,77416.09,1.8,-0.11961,9e-05,8.78715]
[1776829230664,47.92,77416.09,1.8,-0.11961,9e-05,8.78715]
[1776829230768,47.92,77416.09,1.8,-0.11961,9e-05,8.78715]
[1776829230812,47.92,77416.09,1.8,-0.11961,9e-05,8.78715]
[1776829230847,47.92,77423.47,1.8,-0.11891,9e-05,8.75165]
[1776829236302,47.92,77418.83,1.8,-0.11926,9e-05,8.76675]
[1776829238711,47.92,77418.94,1.8,-0.11925,9e-05,8.76602]
[1776829238714,47.92,77418.37,1.8,-0.11929,9e-05,8.76832]
[1776829244417,47.91,77416.63,1.8,-0.11944,9e-05,8.77577]
[1776829249540,47.91,77417.26,1.8,-0.11936,9e-05,8.77158]
[1776829249641,47.91,77417.18,1.8,-0.11936,9e-05,8.77149]
[1776829255436,47.9,77417.38,1.8,-0.11931,9e-05,8.76911]
[1776829258839,47.9,77418.52,1.8,-0.11919,9e-05,8.76319]
[1776829258964,47.9,77418.52,1.8,-0.11919,9e-05,8.76319]
[1776829260712,47.9,77418.82,1.8,-0.11916,9e-05,8.76152]
[1776829260882,47.9,77418.82,1.8,-0.11916,9e-05,8.76152]
[1776829260965,47.9,77418.82,1.8,-0.11916,9e-05,8.76152]
[1776829261086,47.9,77426.78,1.8,-0.1184,9e-05,8.72299]
[1776829261300,47.9,77426.78,1.8,-0.1184,9e-05,8.72299]
[1776829261410,47.9,77426.78,1.8,-0.1184,9e-05,8.72299]
[1776829262105,47.9,77438.13,1.8,-0.11733,9e-05,8.66858]
[1776829263021,47.9,77438.13,1.8,-0.11733,9e-05,8.66858]
[1776829263034,47.9,77438.13,1.8,-0.11733,9e-05,8.66858]
[1776829263057,47.9,77438.13,1.8,-0.11733,9e-05,8.66858]
[1776829263135,47.9,77449.05,1.8,-0.11632,9e-05,8.61641]
[1776829264057,47.9,77449.05,1.8,-0.11632,9e-05,8.61641]
[1776829264123,47.9,77449.05,1.8,-0.11632,9e-05,8.61641]
[1776829264193,47.9,77454.89,1.8,-0.11577,9e-05,8.58857]
[1776829265171,47.9,77454.89,1.8,-0.11577,9e-05,8.58857]
[1776829265188,47.9,77454.9,1.8,-0.11577,9e-05,8.58854]
[1776829265279,47.9,77454.9,1.8,-0.11577,9e-05,8.58854]
[1776829265511,47.9,77454.9,1.8,-0.11577,9e-05,8.58854]
[1776829266255,47.9,77454.9,1.8,-0.11577,9e-05,8.58854]
[1776829267377,47.9,77454.64,1.8,-0.1158,9e-05,8.5898]
[1776829267521,47.9,77454.87,1.8,-0.11578,9e-05,8.58871]
[1776829271069,47.9,77455.28,1.8,-0.11574,9e-05,8.58677]
[1776829271083,47.9,77455.28,1.8,-0.11574,9e-05,8.58677]
[1776829271085,47.9,77455.28,1.8,-0.11574,9e-05,8.58677]
[1776829271180,47.9,77455.28,1.8,-0.11574,9e-05,8.58677]
[1776829271215,47.9,77455.28,1.8,-0.11574,9e-05,8.58677]
[1776829271169,47.9,77457.37,1.8,-0.11555,9e-05,8.57684]
[1776829272437,47.9,77455.31,1.8,-0.11574,9e-05,8.58666]
[1776829272558,47.9,77455.31,1.8,-0.11574,9e-05,8.58668]
[1776829275132,47.9,77454.09,1.8,-0.11585,9e-05,8.59249]
[1776829277696,47.9,77456.53,1.8,-0.11563,9e-05,8.58087]
[1776829277891,47.9,77456.27,1.8,-0.11565,9e-05,8.58211]
[1776829281073,47.9,77460.39,1.8,-0.11527,9e-05,8.56253]
[1776829281082,47.9,77460.39,1.8,-0.11527,9e-05,8.56253]
[1776829281103,47.9,77461.43,1.8,-0.11517,9e-05,8.55762]
[1776829286661,47.9,77464.89,1.8,-0.11486,9e-05,8.54159]
[1776829291696,47.9,77465.46,1.8,-0.11475,9e-05,8.53322]
[1776829295306,47.9,77463.48,1.8,-0.11494,9e-05,8.54292]
[1776829301151,47.9,77467.78,1.8,-0.11456,9e-05,8.52312]
[1776829306802,47.9,77469.05,1.8,-0.11443,9e-05,8.51658]
[1776829311836,47.9,77468.47,1.8,-0.11448,9e-05,8.51918]
[1776829317879,47.9,77469.57,1.8,-0.11436,9e-05,8.51318]
[1776829322914,47.89,77469.6,1.8,-0.11435,9e-05,8.51239]
[1776829327950,47.89,77470.7,1.8,-0.11424,9e-05,8.50652]
[1776829332411,47.89,77471.22,1.8,-0.11418,9e-05,8.50356]
[1776829333131,47.89,77471.22,1.8,-0.11418,9e-05,8.50356]
[1776829334645,47.89,77471.29,1.8,-0.11418,9e-05,8.50347]
[1776829340038,47.89,77471.58,1.8,-0.11417,9e-05,8.50282]
[1776829345073,47.9,77471.74,1.8,-0.11416,9e-05,8.50269]
[1776829350109,47.9,77474.1,1.8,-0.11396,9e-05,8.49219]
[1776829355143,47.9,77474.85,1.8,-0.11384,9e-05,8.48333]
[1776829359676,47.9,77474.64,1.8,-0.11387,9e-05,8.48497]
[1776829361305,47.91,77471.78,1.8,-0.11413,9e-05,8.4987]
[1776829361417,47.91,77479.07,1.8,-0.11347,9e-05,8.46427]
[1776829362228,47.91,77479.07,1.8,-0.11347,9e-05,8.46427]
[1776829362195,47.91,77489.55,1.8,-0.11252,9e-05,8.41482]
[1776829363202,47.91,77500.5,1.8,-0.11153,9e-05,8.36309]
[1776829369244,47.91,77503.93,1.8,-0.11124,9e-05,8.34757]
[1776829370124,47.91,77503.93,1.8,-0.11124,9e-05,8.34757]
[1776829370251,47.91,77504.67,1.8,-0.11117,9e-05,8.3442]
[1776829375286,47.91,77502.95,1.8,-0.11132,9e-05,8.35214]
[1776829380323,47.91,77505.62,1.8,-0.11108,9e-05,8.33907]
[1776829385356,47.91,77505.64,1.8,-0.11107,9e-05,8.33851]
[1776829391244,47.9,77504.47,1.8,-0.11116,9e-05,8.34365]
[1776829396437,47.9,77503.58,1.8,-0.11123,9e-05,8.34716]
[1776829401858,47.9,77505.29,1.8,-0.11107,9e-05,8.33846]
[1776829403457,47.9,77507.28,1.8,-0.11089,9e-05,8.32898]
[1776829403597,47.9,77507.28,1.8,-0.11089,9e-05,8.32898]
[1776829403908,47.9,77530.15,1.8,-0.10885,9e-05,8.22125]
[1776829405538,47.9,77530.5,1.8,-0.10882,9e-05,8.21961]
[1776829406158,47.9,77551.58,1.8,-0.10697,9e-05,8.1211]
[1776829406945,47.9,77551.58,1.8,-0.10697,9e-05,8.1211]
[1776829410975,47.9,77554.07,1.8,-0.10677,9e-05,8.11018]
[1776829411063,47.9,77544.67,1.8,-0.10753,9e-05,8.14859]
[1776829416580,47.91,77539.74,1.8,-0.10798,9e-05,8.17248]
[1776829421928,47.91,77541.41,1.8,-0.10784,9e-05,8.16525]
[1776829427655,47.91,77538.67,1.8,-0.1081,9e-05,8.17927]
[1776829433213,47.92,77539.26,1.8,-0.10806,9e-05,8.177]
[1776829438734,47.92,77541.46,1.8,-0.10788,9e-05,8.16757]
[1776829443769,47.92,77543.83,1.8,-0.10769,9e-05,8.15709]
[1776829448804,47.92,77543.94,1.8,-0.10769,9e-05,8.15735]
[1776829453839,47.93,77542.43,1.8,-0.10784,9e-05,8.16514]
[1776829458874,47.93,77541.48,1.8,-0.10793,9e-05,8.17028]
[1776829463909,47.93,77542.43,1.8,-0.10786,9e-05,8.16647]
[1776829468944,47.94,77541.51,1.8,-0.10795,9e-05,8.17143]
[1776829474377,47.94,77540.13,1.8,-0.10802,9e-05,8.17235]
[1776829475072,47.94,77527.15,1.8,-0.10917,9e-05,8.23335]
[1776829475948,47.94,77527.15,1.8,-0.10917,9e-05,8.23335]
[1776829476046,47.94,77518.63,1.8,-0.10993,9e-05,8.27363]
[1776829477109,47.94,77518.63,1.8,-0.10993,9e-05,8.27363]
[1776829477332,47.94,77518.63,1.8,-0.10993,9e-05,8.27363]
[1776829478351,47.94,77522.84,1.8,-0.10955,9e-05,8.25382]
[1776829480915,47.94,77529.72,1.8,-0.10894,9e-05,8.22158]
[1776829481437,47.94,77529.72,1.8,-0.10894,9e-05,8.22158]
[1776829481030,47.94,77530.15,1.8,-0.10891,9e-05,8.21956]
[1776829481681,47.94,77530.15,1.8,-0.10891,9e-05,8.21956]
[1776829481810,47.94,77530.15,1.8,-0.10891,9e-05,8.21956]
[1776829481950,47.94,77530.15,1.8,-0.10891,9e-05,8.21956]
[1776829482443,47.94,77561.85,1.8,-0.10613,9e-05,8.07137]
[1776829482523,47.94,77561.85,1.8,-0.10613,9e-05,8.07137]
[1776829483043,47.94,77561.12,1.8,-0.10619,9e-05,8.07478]
[1776829483829,47.94,77561.12,1.8,-0.10619,9e-05,8.07478]
[1776829484050,47.94,77563.01,1.8,-0.10603,9e-05,8.06622]
[1776829489086,47.95,77560.22,1.8,-0.1063,9e-05,8.08077]
[1776829492029,47.95,77558.71,1.8,-0.10644,9e-05,8.08781]
[1776829497098,47.95,77556.92,1.8,-0.10659,9e-05,8.09612]
[1776829502128,47.95,77555.16,1.8,-0.10675,9e-05,8.10462]
[1776829507211,47.95,77552.43,1.8,-0.107,9e-05,8.11794]
[1776829511687,47.95,77559.33,1.8,-0.10641,9e-05,8.08664]
[1776829512314,47.95,77559.33,1.8,-0.10641,9e-05,8.08664]
[1776829513221,47.95,77562.72,1.8,-0.10612,9e-05,8.07117]
[1776829513318,47.96,77563.17,1.8,-0.10609,9e-05,8.06941]
[1776829517206,47.96,77568.06,1.8,-0.10567,9e-05,8.04665]
[1776829517285,47.96,77568.06,1.8,-0.10567,9e-05,8.04665]
[1776829517302,47.96,77578.27,1.8,-0.10479,9e-05,7.99907]
[1776829518378,47.96,77578.27,1.8,-0.10479,9e-05,7.99907]
[1776829518601,47.96,77575.85,1.8,-0.105,9e-05,8.01052]
[1776829519040,47.96,77575.85,1.8,-0.105,9e-05,8.01052]
[1776829519053,47.96,77575.85,1.8,-0.105,9e-05,8.01052]
[1776829519226,47.96,77575.85,1.8,-0.105,9e-05,8.01052]
[1776829519298,47.96,77575.85,1.8,-0.105,9e-05,8.01044]
[1776829520484,47.96,77575.85,1.8,-0.105,9e-05,8.01044]
[1776829520722,47.96,77582.97,1.8,-0.10439,9e-05,7.97733]
[1776829520819,47.96,77582.97,1.8,-0.10439,9e-05,7.97733]
[1776829521214,47.96,77582.97,1.8,-0.10439,9e-05,7.97733]
[1776829521316,47.96,77581.5,1.8,-0.10451,9e-05,7.98417]
[1776829521928,47.96,77581.5,1.8,-0.10451,9e-05,7.98417]
[1776829522316,47.96,77582.02,1.8,-0.10447,9e-05,7.98171]
[1776829523324,47.96,77574.07,1.8,-0.10515,9e-05,8.01881]
[1776829526398,47.96,77569.71,1.8,-0.10554,9e-05,8.03981]
[1776829526489,47.96,77570.89,1.8,-0.10545,9e-05,8.03468]
[1776829528048,47.96,77571.06,1.8,-0.10544,9e-05,8.03425]
[1776829528062,47.96,77571.06,1.8,-0.10544,9e-05,8.03425]
[1776829528360,47.96,77564.59,1.8,-0.106,9e-05,8.06469]
[1776829533393,47.97,77566.54,1.8,-0.1058,9e-05,8.05114]
[1776829535316,47.97,77566.31,1.8,-0.10582,9e-05,8.05253]
[1776829536195,47.97,77569.27,1.8,-0.10557,9e-05,8.03907]
[1776829541449,47.98,77572.77,1.8,-0.1053,9e-05,8.02436]
[1776829544011,47.98,77572.6,1.8,-0.10532,9e-05,8.02532]
[1776829545526,47.98,77562.69,1.8,-0.10618,9e-05,8.07204]
[1776829545537,47.98,77562.69,1.8,-0.10618,9e-05,8.07204]
[1776829545881,47.98,77562.69,1.8,-0.10618,9e-05,8.07204]
[1776829546485,47.98,77548.6,1.8,-0.10742,9e-05,8.13796]
[1776829546814,47.98,77548.6,1.8,-0.10742,9e-05,8.13796]
[1776829548393,47.98,77543.41,1.8,-0.10787,9e-05,8.16236]
[1776829548768,47.98,77537.51,1.8,-0.10839,9e-05,8.19007]
[1776829553952,47.98,77535.03,1.8,-0.10862,9e-05,8.20199]
[1776829560583,47.99,77536.96,1.8,-0.10846,9e-05,8.19372]
[1776829562192,47.99,77536.96,1.8,-0.10846,9e-05,8.19372]
[1776829562222,47.99,77536.96,1.8,-0.10846,9e-05,8.19372]
[1776829562318,47.99,77536.96,1.8,-0.10846,9e-05,8.19372]
[1776829562323,47.99,77535.75,1.8,-0.10857,9e-05,8.19958]
[1776829563552,47.99,77540.65,1.8,-0.10814,9e-05,8.17676]
[1776829563627,47.99,77540.65,1.8,-0.10814,9e-05,8.17676]
[1776829563866,47.99,77540.38,1.8,-0.10817,9e-05,8.17803]
[1776829564981,47.99,77540.38,1.8,-0.10817,9e-05,8.17803]
[1776829564985,47.99,77540.38,1.8,-0.10817,9e-05,8.17803]
[1776829567383,47.99,77539.77,1.8,-0.10822,9e-05,8.18113]
[1776829567436,47.99,77536.32,1.8,-0.10853,9e-05,8.19747]
[1776829568846,47.99,77528.3,1.8,-0.10924,9e-05,8.23511]
[1776829570684,47.99,77526.74,1.8,-0.10938,9e-05,8.24246]
[1776829572349,47.99,77513.47,1.8,-0.11056,9e-05,8.30474]
[1776829577375,47.99,77507.06,1.8,-0.11112,9e-05,8.33443]
[1776829577650,47.99,77505.34,1.8,-0.11128,9e-05,8.34238]
[1776829577739,47.99,77499.51,1.8,-0.1118,9e-05,8.36986]
[1776829581124,47.99,77493.49,1.8,-0.11234,9e-05,8.39788]
[1776829581928,47.98,77488.93,1.8,-0.11274,9e-05,8.41893]
[1776829582032,47.98,77488.93,1.8,-0.11274,9e-05,8.41893]
[1776829583133,47.98,77490.41,1.8,-0.11261,9e-05,8.41193]
[1776829588778,47.98,77490.86,1.8,-0.11253,9e-05,8.40806]
[1776829590155,47.98,77490.86,1.8,-0.11253,9e-05,8.40806]
[1776829590790,47.97,77493.25,1.8,-0.11231,9e-05,8.39629]
[1776829591382,47.97,77493.25,1.8,-0.11231,9e-05,8.39629]
[1776829591405,47.97,77493.32,1.8,-0.11223,9e-05,8.38967]
[1776829596835,47.97,77496.97,1.8,-0.11188,9e-05,8.37132]
[1776829602345,47.97,77497.69,1.8,-0.1118,9e-05,8.36712]
[1776829602412,47.96,77497.71,1.8,-0.11179,9e-05,8.36662]
[1776829603075,47.96,77497.71,1.8,-0.11179,9e-05,8.36662]
[1776829603295,47.96,77496.88,1.8,-0.11186,9e-05,8.37033]
[1776829608930,47.96,77493.5,1.8,-0.11214,9e-05,8.38515]
[1776829613365,47.95,77485.95,1.8,-0.11281,9e-05,8.41969]
[1776829617233,47.95,77489.71,1.8,-0.11246,9e-05,8.4014]
[1776829619657,47.95,77491.12,1.8,-0.11231,9e-05,8.39379]
[1776829620013,47.95,77491.12,1.8,-0.11231,9e-05,8.39379]
[1776829624214,47.95,77497.75,1.8,-0.1117,9e-05,8.36164]
[1776829630520,47.94,77496.07,1.8,-0.11183,9e-05,8.36872]
[1776829631256,47.94,77492.52,1.8,-0.11215,9e-05,8.3853]
[1776829631974,47.94,77492.03,1.8,-0.11219,9e-05,8.38719]
[1776829632302,47.94,77491.86,1.8,-0.1122,9e-05,8.38778]
[1776829632966,47.94,77491.86,1.8,-0.1122,9e-05,8.38778]
[1776829633505,47.94,77489.24,1.8,-0.11243,9e-05,8.39995]
[1776829633792,47.94,77489.24,1.8,-0.11243,9e-05,8.39995]
[1776829635241,47.94,77489.24,1.8,-0.11243,9e-05,8.39995]
[1776829635307,47.94,77498.79,1.8,-0.11156,9e-05,8.35441]
[1776829637848,47.94,77500.63,1.8,-0.11139,9e-05,8.34557]
[1776829638127,47.94,77500.63,1.8,-0.11139,9e-05,8.34557]
[1776829638179,47.93,77502.34,1.8,-0.11123,9e-05,8.33735]
[1776829641989,47.93,77507.14,1.8,-0.11079,9e-05,8.31422]
[1776829647130,47.93,77505.07,1.8,-0.11097,9e-05,8.32344]
[1776829650688,47.93,77504.05,1.8,-0.11105,9e-05,8.32776]
[1776829651500,47.93,77510.53,1.8,-0.1104,9e-05,8.29107]
[1776829653239,47.93,77523.02,1.8,-0.10929,9e-05,8.23227]
[1776829659279,47.93,77524.5,1.8,-0.10916,9e-05,8.2255]
[1776829664314,47.93,77525.28,1.8,-0.10909,9e-05,8.22202]
[1776829668224,47.93,77525.82,1.8,-0.10904,9e-05,8.21934]
[1776829669007,47.93,77525.82,1.8,-0.10904,9e-05,8.21913]
[1776829669348,47.93,77526.35,1.8,-0.10899,9e-05,8.21643]
[1776829670174,47.93,77526.35,1.8,-0.10899,9e-05,8.21643]
[1776829671458,47.93,77526.99,1.8,-0.10893,9e-05,8.21322]
[1776829671467,47.93,77527.25,1.8,-0.1089,9e-05,8.21179]
[1776829675391,47.92,77519.51,1.8,-0.10958,9e-05,8.24748]
[1776829679969,47.92,77521.0,1.8,-0.10942,9e-05,8.23927]
[1776829680425,47.92,77522.38,1.8,-0.10929,9e-05,8.23231]
[1776829682425,47.91,77523.15,1.8,-0.10921,9e-05,8.22823]
[1776829688962,47.9,77528.14,1.8,-0.10872,9e-05,8.20225]
[1776829689096,47.9,77528.14,1.8,-0.10872,9e-05,8.20225]
[1776829690624,47.9,77528.51,1.8,-0.10868,9e-05,8.19965]
[1776829690701,47.9,77512.27,1.8,-0.11011,9e-05,8.27576]
[1776829692552,47.9,77512.27,1.8,-0.11011,9e-05,8.27545]
[1776829694586,47.9,77515.1,1.8,-0.10985,9e-05,8.26204]
[1776829695320,47.9,77513.49,1.8,-0.11,9e-05,8.26957]
[1776829697545,47.9,77506.09,1.8,-0.11065,9e-05,8.30417]
[1776829699561,47.9,77496.56,1.8,-0.11151,9e-05,8.34885]
[1776829700918,47.9,77488.45,1.8,-0.11223,9e-05,8.38697]
[1776829706609,47.89,77488.11,1.8,-0.11224,9e-05,8.38722]
[1776829708357,47.89,77488.42,1.8,-0.11221,9e-05,8.38554]
[1776829713660,47.88,77491.15,1.8,-0.11187,9e-05,8.36535]
[1776829718698,47.88,77494.95,1.8,-0.11151,9e-05,8.34655]
[1776829723731,47.88,77494.43,1.8,-0.11154,9e-05,8.34819]
[1776829724137,47.88,77494.43,1.8,-0.11154,9e-05,8.34819]
[1776829729359,47.88,77500.83,1.8,-0.11095,9e-05,8.31729]
[1776829734807,47.87,77497.87,1.8,-0.11121,9e-05,8.33043]
[1776829739842,47.87,77497.22,1.8,-0.11125,9e-05,8.33277]
[1776829744877,47.87,77498.5,1.8,-0.11112,9e-05,8.326]
[1776829750499,47.86,77496.71,1.8,-0.11127,9e-05,8.33385]
[1776829751558,47.86,77497.0,1.8,-0.11124,9e-05,8.33216]
[1776829756236,47.86,77490.22,1.8,-0.11184,9e-05,8.36348]
[1776829756540,47.86,77490.22,1.8,-0.11184,9e-05,8.36348]
[1776829756755,47.86,77490.22,1.8,-0.11184,9e-05,8.36348]
[1776829756840,47.86,77489.73,1.8,-0.11188,9e-05,8.36542]
[1776829757246,47.86,77500.79,1.8,-0.11088,9e-05,8.31315]
[1776829758016,47.86,77500.79,1.8,-0.11088,9e-05,8.31315]
[1776829758191,47.86,77514.75,1.8,-0.10962,9e-05,8.24699]
[1776829759448,47.86,77514.75,1.8,-0.10962,9e-05,8.24699]
[1776829759548,47.85,77519.42,1.8,-0.1092,9e-05,8.22456]
[1776829765020,47.85,77519.29,1.8,-0.10919,9e-05,8.22412]
[1776829767559,47.85,77521.46,1.8,-0.10899,9e-05,8.21373]
[1776829772682,47.84,77524.61,1.8,-0.10862,9e-05,8.19124]
[1776829772784,47.84,77523.36,1.8,-0.10871,9e-05,8.19625]
[1776829778109,47.83,77524.8,1.8,-0.10855,9e-05,8.18732]
[1776829781130,47.83,77535.05,1.8,-0.10762,9e-05,8.13798]
[1776829784083,47.82,77540.05,1.8,-0.10717,9e-05,8.11385]
[1776829790193,47.82,77535.96,1.8,-0.10748,9e-05,8.1307]
[1776829795228,47.81,77536.24,1.8,-0.10743,9e-05,8.12769]
[1776829797689,47.81,77536.21,1.8,-0.10742,9e-05,8.1275]
[1776829797785,47.81,77536.21,1.8,-0.10742,9e-05,8.1275]
[1776829800713,47.8,77544.48,1.8,-0.10668,9e-05,8.08781]
[1776829801012,47.8,77545.79,1.8,-0.10656,9e-05,8.08115]
[1776829801826,47.8,77545.79,1.8,-0.10656,9e-05,8.08115]
[1776829804700,47.8,77537.09,1.8,-0.1073,9e-05,8.12078]
[1776829810873,47.79,77535.9,1.8,-0.10738,9e-05,8.12511]
[1776829815325,47.79,77538.51,1.8,-0.10712,9e-05,8.111]
[1776829818084,47.78,77539.29,1.8,-0.10704,9e-05,8.10675]
[1776829823426,47.77,77539.22,1.8,-0.10701,9e-05,8.10508]
[1776829828826,47.77,77540.28,1.8,-0.1069,9e-05,8.09928]
[1776829829005,47.77,77547.4,1.8,-0.10627,9e-05,8.0654]
[1776829830235,47.77,77547.4,1.8,-0.10627,9e-05,8.0654]
[1776829831729,47.77,77551.36,1.8,-0.10592,9e-05,8.04666]
[1776829837523,47.76,77550.07,1.8,-0.10594,9e-05,8.04533]
[1776829842561,47.76,77550.66,1.8,-0.10587,9e-05,8.04179]
[1776829843412,47.76,77550.66,1.8,-0.10587,9e-05,8.04179]
[1776829843567,47.76,77549.92,1.8,-0.10593,9e-05,8.0451]
[1776829846672,47.76,77549.24,1.8,-0.10599,9e-05,8.04798]
[1776829846785,47.76,77551.4,1.8,-0.1058,9e-05,8.03787]
[1776829850446,47.76,77556.92,1.8,-0.10531,9e-05,8.01158]
[1776829850455,47.76,77556.92,1.8,-0.10531,9e-05,8.01158]
[1776829850648,47.76,77557.65,1.8,-0.10525,9e-05,8.00808]
[1776829854897,47.76,77557.79,1.8,-0.10523,9e-05,8.00721]
[1776829854920,47.76,77557.79,1.8,-0.10523,9e-05,8.00721]
[1776829855654,47.76,77562.65,1.8,-0.10481,9e-05,7.98442]
[1776829857449,47.76,77555.34,1.8,-0.10544,9e-05,8.0185]
[1776829860283,47.75,77552.0,1.8,-0.10573,9e-05,8.03387]
[1776829864185,47.75,77553.26,1.8,-0.10561,9e-05,8.0277]
[1776829864204,47.75,77553.26,1.8,-0.10561,9e-05,8.0277]
[1776829869328,47.75,77543.02,1.8,-0.10649,9e-05,8.07504]
[1776829870755,47.75,77543.19,1.8,-0.10648,9e-05,8.07412]
[1776829872725,47.75,77543.02,1.8,-0.10649,9e-05,8.07465]
[1776829878819,47.74,77552.81,1.8,-0.10561,9e-05,8.02765]
[1776829881724,47.74,77552.5,1.8,-0.10563,9e-05,8.02847]
[1776829882891,47.74,77554.98,1.8,-0.10541,9e-05,8.01656]
[1776829885592,47.74,77549.5,1.8,-0.10588,9e-05,8.04188]
[1776829885666,47.74,77549.5,1.8,-0.10588,9e-05,8.04188]
[1776829886571,47.74,77549.65,1.8,-0.10586,9e-05,8.04106]
[1776829886650,47.74,77549.65,1.8,-0.10586,9e-05,8.04106]
[1776829886916,47.74,77549.65,1.8,-0.10586,9e-05,8.04106]
[1776829888377,47.74,77550.29,1.8,-0.1058,9e-05,8.03782]
[1776829888940,47.74,77550.29,1.8,-0.1058,9e-05,8.03782]
[1776829890214,47.74,77549.71,1.8,-0.10585,9e-05,8.0404]
[1776829890441,47.74,77549.71,1.8,-0.10585,9e-05,8.0404]
[1776829890989,47.74,77549.71,1.8,-0.10584,9e-05,8.04014]
[1776829893932,47.74,77552.04,1.8,-0.10557,9e-05,8.02296]
[1776829895030,47.74,77553.92,1.8,-0.1054,9e-05,8.01395]
[1776829895839,47.74,77553.92,1.8,-0.1054,9e-05,8.01395]
[1776829900964,47.73,77552.47,1.8,-0.10552,9e-05,8.02023]
[1776829901131,47.73,77552.37,1.8,-0.10553,9e-05,8.0206]
[1776829907012,47.73,77555.18,1.8,-0.10528,9e-05,8.00702]
[1776829912048,47.73,77556.53,1.8,-0.10515,9e-05,8.00038]
[1776829913277,47.73,77556.53,1.8,-0.10515,9e-05,8.00038]
[1776829913379,47.73,77556.44,1.8,-0.10516,9e-05,8.00074]
[1776829914318,47.73,77556.44,1.8,-0.10516,9e-05,8.00074]
[1776829914413,47.73,77557.28,1.8,-0.10508,9e-05,7.99676]
[1776829917363,47.73,77561.26,1.8,-0.10474,9e-05,7.97809]
[1776829922033,47.73,77570.39,1.8,-0.10395,9e-05,7.93563]
[1776829922247,47.73,77570.39,1.8,-0.10395,9e-05,7.93563]
[1776829923413,47.73,77567.43,1.8,-0.10421,9e-05,7.94947]
[1776829923723,47.73,77567.43,1.8,-0.10421,9e-05,7.94947]
[1776829923820,47.73,77556.99,1.8,-0.10511,9e-05,7.99818]
[1776829925434,47.73,77556.99,1.8,-0.10511,9e-05,7.99818]
[1776829931181,47.73,77561.22,1.8,-0.10474,9e-05,7.97808]
[1776829936274,47.73,77566.46,1.8,-0.10428,9e-05,7.95344]
[1776829940321,47.73,77569.08,1.8,-0.10405,9e-05,7.94112]
[1776829940988,47.73,77569.08,1.8,-0.10405,9e-05,7.94112]
[1776829941003,47.73,77580.7,1.8,-0.10306,9e-05,7.88701]
[1776829941570,47.73,77580.7,1.8,-0.10306,9e-05,7.88701]
[1776829941614,47.73,77596.13,1.8,-0.10174,8e-05,7.81528]
[1776829942984,47.73,77596.13,1.8,-0.10174,8e-05,7.81528]
[1776829943043,47.73,77604.42,1.8,-0.10104,8e-05,7.77684]
[1776829943837,47.73,77604.42,1.8,-0.10104,8e-05,7.77684]
[1776829943890,47.73,77604.42,1.8,-0.10104,8e-05,7.77684]
[1776829943978,47.73,77606.1,1.8,-0.1009,8e-05,7.76904]
[1776829944293,47.73,77606.1,1.8,-0.1009,8e-05,7.76904]
[1776829951800,47.72,77605.1,1.8,-0.10096,8e-05,7.77235]
[1776829951906,47.72,77605.1,1.8,-0.10096,8e-05,7.77235]
[1776829951924,47.72,77605.71,1.8,-0.10083,8e-05,7.7626]
[1776829954109,47.72,77606.09,1.8,-0.10079,8e-05,7.76054]
[1776829955498,47.72,77599.92,1.8,-0.1013,8e-05,7.78878]
[1776829955627,47.72,77589.39,1.8,-0.1022,9e-05,7.8377]
[1776829961392,47.72,77589.36,1.8,-0.10221,9e-05,7.8383]
[1776829964910,47.72,77589.9,1.8,-0.10217,8e-05,7.83598]
[1776829965005,47.72,77584.87,1.8,-0.1026,9e-05,7.85951]
[1776829965808,47.72,77584.87,1.8,-0.1026,9e-05,7.85951]
[1776829966038,47.72,77584.87,1.8,-0.1026,9e-05,7.85951]
[1776829966048,47.72,77576.42,1.8,-0.10332,9e-05,7.89886]
[1776829966514,47.72,77576.42,1.8,-0.10332,9e-05,7.89886]
[1776829967435,47.72,77570.23,1.8,-0.10385,9e-05,7.92769]
[1776829968297,47.72,77569.49,1.8,-0.10392,9e-05,7.93113]
[1776829972059,47.72,77566.89,1.8,-0.10414,9e-05,7.94307]
[1776829973250,47.72,77562.43,1.8,-0.10452,9e-05,7.96377]
[1776829974030,47.72,77562.43,1.8,-0.10452,9e-05,7.96377]
[1776829979518,47.72,77562.66,1.8,-0.10449,9e-05,7.96224]
[1776829981051,47.72,77562.66,1.8,-0.10449,9e-05,7.96224]
[1776829981402,47.72,77562.45,1.8,-0.10451,9e-05,7.96316]
[1776829981416,47.72,77562.45,1.8,-0.10451,9e-05,7.96316]
[1776829981455,47.72,77562.45,1.8,-0.10451,9e-05,7.96316]
[1776829981491,47.72,77562.45,1.8,-0.10451,9e-05,7.96316]
[1776829981822,47.72,77562.45,1.8,-0.10451,9e-05,7.96316]
[1776829982016,47.72,77562.45,1.8,-0.10451,9e-05,7.96316]
[1776829982018,47.72,77568.11,1.8,-0.10402,9e-05,7.93666]
[1776829982819,47.72,77576.39,1.8,-0.10331,9e-05,7.89807]
[1776829983425,47.72,77576.39,1.8,-0.10331,9e-05,7.89807]
[1776829983443,47.72,77576.39,1.8,-0.10331,9e-05,7.89807]
[1776829983479,47.72,77576.39,1.8,-0.10331,9e-05,7.89807]
[1776829984250,47.72,77575.15,1.8,-0.10341,9e-05,7.90384]
[1776829984272,47.72,77575.15,1.8,-0.10341,9e-05,7.90384]
[1776829986182,47.71,77570.46,1.8,-0.10381,9e-05,7.92528]
[1776829990059,47.71,77570.42,1.8,-0.1038,9e-05,7.92475]
[1776829990595,47.71,77573.3,1.8,-0.10355,9e-05,7.91108]
[1776829996061,47.7,77577.24,1.8,-0.10319,9e-05,7.89139]
[1776830001672,47.7,77577.45,1.8,-0.10314,9e-05,7.88909]
[1776830006708,47.7,77576.86,1.8,-0.10318,9e-05,7.89118]
[1776830009737,47.7,77576.31,1.8,-0.10323,9e-05,7.89374]
[1776830010597,47.7,77576.0,1.8,-0.10325,9e-05,7.89466]
[1776830011373,47.69,77577.84,1.8,-0.10302,9e-05,7.87986]
[1776830013282,47.69,77576.56,1.8,-0.10312,9e-05,7.88537]
[1776830015771,47.69,77565.47,1.8,-0.10406,9e-05,7.93652]
[1776830020806,47.68,77568.45,1.8,-0.10378,9e-05,7.92111]
[1776830025842,47.68,77570.57,1.8,-0.10357,9e-05,7.90991]
[1776830030878,47.67,77565.55,1.8,-0.10398,9e-05,7.93197]
[1776830035912,47.67,77560.29,1.8,-0.10441,9e-05,7.95491]
[1776830040947,47.66,77561.84,1.8,-0.10425,9e-05,7.94626]
[1776830045981,47.66,77558.52,1.8,-0.10451,9e-05,7.96033]
[1776830051942,47.65,77555.71,1.8,-0.10472,9e-05,7.97203]
[1776830057060,47.64,77554.96,1.8,-0.10476,9e-05,7.97378]
[1776830061907,47.64,77554.15,1.8,-0.10481,9e-05,7.97671]
[1776830063383,47.64,77553.25,1.8,-0.10487,9e-05,7.98005]
[1776830064109,47.64,77553.25,1.8,-0.10487,9e-05,7.97976]
[1776830064284,47.64,77553.25,1.8,-0.10487,9e-05,7.97976]
[1776830065084,47.64,77553.25,1.8,-0.10487,9e-05,7.97976]
[1776830069774,47.63,77552.35,1.8,-0.10493,9e-05,7.98283]
[1776830069805,47.63,77552.35,1.8,-0.10493,9e-05,7.98283]
[1776830070153,47.63,77552.09,1.8,-0.10494,9e-05,7.98347]
[1776830072167,47.63,77541.06,1.8,-0.10582,9e-05,8.02847]
[1776830077205,47.62,77540.48,1.8,-0.10584,9e-05,8.02944]
[1776830082239,47.61,77543.22,1.8,-0.10557,9e-05,8.01487]
[1776830087867,47.61,77537.93,1.8,-0.10601,9e-05,8.03845]
[1776830091547,47.6,77537.82,1.8,-0.106,9e-05,8.03782]
[1776830091557,47.6,77537.82,1.8,-0.106,9e-05,8.03782]
[1776830091683,47.6,77537.82,1.8,-0.106,9e-05,8.03782]
[1776830092015,47.6,77537.82,1.8,-0.106,9e-05,8.03782]
[1776830092017,47.6,77531.34,1.8,-0.10656,9e-05,8.06792]
[1776830095510,47.6,77532.16,1.8,-0.10648,9e-05,8.0637]
[1776830095512,47.6,77532.16,1.8,-0.10648,9e-05,8.0637]
[1776830095526,47.6,77531.52,1.8,-0.10654,9e-05,8.06653]
[1776830099170,47.6,77539.48,1.8,-0.10581,9e-05,8.02779]
[1776830101687,47.59,77538.24,1.8,-0.10591,9e-05,8.03323]
[1776830104391,47.59,77550.42,1.8,-0.10483,9e-05,7.97473]
[1776830109426,47.58,77549.73,1.8,-0.10486,9e-05,7.97652]
[1776830114460,47.58,77549.96,1.8,-0.10483,9e-05,7.97479]
[1776830119495,47.58,77552.23,1.8,-0.10462,9e-05,7.96332]
[1776830125974,47.57,77550.8,1.8,-0.10472,9e-05,7.969]
[1776830126075,47.57,77550.4,1.8,-0.10474,9e-05,7.97011]
[1776830128937,47.57,77550.13,1.8,-0.10476,9e-05,7.97112]
[1776830129037,47.57,77551.16,1.8,-0.10466,9e-05,7.96579]
[1776830129593,47.57,77551.16,1.8,-0.10466,9e-05,7.96579]
[1776830129632,47.57,77550.24,1.8,-0.10474,9e-05,7.9701]
[1776830131174,47.57,77550.24,1.8,-0.10474,9e-05,7.9701]
[1776830131275,47.57,77550.18,1.8,-0.10467,9e-05,7.96387]
[1776830137055,47.56,77544.29,1.8,-0.10516,9e-05,7.99004]
[1776830142800,47.56,77540.88,1.8,-0.10544,9e-05,8.0052]
[1776830148604,47.55,77536.51,1.8,-0.10579,9e-05,8.02365]
[1776830153947,47.54,77537.78,1.8,-0.10564,9e-05,8.01601]
[1776830159776,47.53,77539.73,1.8,-0.10543,9e-05,8.0044]
[1776830164260,47.53,77551.12,1.8,-0.10442,9e-05,7.94983]
[1776830165887,47.53,77551.12,1.8,-0.10441,9e-05,7.94961]
[1776830165922,47.53,77554.77,1.8,-0.10409,9e-05,7.93232]
[1776830170087,47.52,77553.56,1.8,-0.10419,9e-05,7.93742]
[1776830175163,47.52,77552.54,1.8,-0.10426,9e-05,7.94125]
[1776830180923,47.52,77550.79,1.8,-0.10439,9e-05,7.94814]
[1776830185958,47.51,77554.55,1.8,-0.10404,9e-05,7.92962]
[1776830188402,47.51,77556.15,1.8,-0.1039,9e-05,7.92178]
[1776830188467,47.51,77556.15,1.8,-0.1039,9e-05,7.92178]
[1776830188979,47.51,77558.8,1.8,-0.10367,9e-05,7.90921]
[1776830194263,47.51,77563.56,1.8,-0.10318,9e-05,7.8804]
[1776830196871,47.51,77565.29,1.8,-0.10302,9e-05,7.87191]
[1776830198859,47.51,77568.08,1.8,-0.10278,9e-05,7.85862]
[1776830199049,47.51,77551.07,1.8,-0.10424,9e-05,7.93799]
[1776830200149,47.51,77551.07,1.8,-0.10424,9e-05,7.93799]
[1776830200266,47.51,77551.07,1.8,-0.10424,9e-05,7.93799]
[1776830200302,47.5,77543.59,1.8,-0.10489,9e-05,7.97283]
[1776830205098,47.5,77541.15,1.8,-0.10508,9e-05,7.98304]
[1776830205194,47.5,77541.21,1.8,-0.10507,9e-05,7.98244]
[1776830211133,47.49,77540.98,1.8,-0.10506,9e-05,7.9817]
[1776830212006,47.49,77540.98,1.8,-0.10506,9e-05,7.9817]
[1776830212210,47.49,77536.58,1.8,-0.10544,9e-05,8.00208]
[1776830215161,47.49,77528.05,1.8,-0.10617,9e-05,8.04117]
[1776830216694,47.48,77523.95,1.8,-0.10652,9e-05,8.06008]
[1776830221771,47.48,77522.26,1.8,-0.10663,9e-05,8.06595]
[1776830224238,47.47,77534.91,1.8,-0.1055,9e-05,8.0052]
[1776830225087,47.47,77534.91,1.8,-0.1055,9e-05,8.0052]
[1776830225243,47.47,77533.21,1.8,-0.10564,9e-05,8.01285]
[1776830230279,47.46,77536.09,1.8,-0.10536,9e-05,7.99766]
[1776830232941,47.46,77537.58,1.8,-0.10521,9e-05,7.99002]
[1776830233300,47.46,77536.33,1.8,-0.10532,9e-05,7.99558]
[1776830233663,47.46,77536.33,1.8,-0.10532,9e-05,7.99558]
[1776830233667,47.46,77536.33,1.8,-0.10532,9e-05,7.99558]
[1776830234312,47.46,77536.21,1.8,-0.10533,9e-05,7.99614]
[1776830234578,47.46,77536.21,1.8,-0.10533,9e-05,7.99614]
[1776830235232,47.46,77536.21,1.8,-0.10533,9e-05,7.99614]
[1776830235314,47.46,77552.17,1.8,-0.10393,9e-05,7.92067]
[1776830236385,47.46,77569.16,1.8,-0.10246,9e-05,7.84109]
[1776830236778,47.46,77569.16,1.8,-0.10246,9e-05,7.84109]
[1776830241294,47.46,77561.97,1.8,-0.10307,9e-05,7.87436]
[1776830245234,47.46,77560.1,1.8,-0.10323,9e-05,7.88271]
[1776830245282,47.46,77560.1,1.8,-0.10323,9e-05,7.88271]
[1776830245384,47.45,77558.72,1.8,-0.10335,9e-05,7.88906]
[1776830247317,47.45,77554.55,1.8,-0.1037,9e-05,7.90846]
[1776830248846,47.45,77553.31,1.8,-0.10381,9e-05,7.914]
[1776830254904,47.45,77552.61,1.8,-0.10379,9e-05,7.91052]
[1776830257380,47.45,77553.42,1.8,-0.10371,9e-05,7.90635]
[1776830257433,47.45,77553.42,1.8,-0.10371,9e-05,7.90635]
[1776830257931,47.45,77554.88,1.8,-0.10358,9e-05,7.89939]
[1776830262994,47.45,77555.96,1.8,-0.10348,9e-05,7.89394]
[1776830265215,47.45,77557.44,1.8,-0.10335,9e-05,7.88684]
[1776830268216,47.45,77574.49,1.8,-0.10188,9e-05,7.80696]
[1776830273615,47.45,77580.53,1.8,-0.10137,9e-05,7.77891]
[1776830279622,47.45,77579.68,1.8,-0.10144,9e-05,7.783]
[1776830284657,47.45,77585.03,1.8,-0.10099,8e-05,7.75813]
[1776830290377,47.45,77588.75,1.8,-0.10068,8e-05,7.74101]
[1776830291510,47.45,77592.51,1.8,-0.10036,8e-05,7.72362]
[1776830294761,47.45,77593.28,1.8,-0.1003,8e-05,7.72028]
[1776830295637,47.45,77593.12,1.8,-0.10031,8e-05,7.72109]
[1776830300056,47.45,77587.42,1.8,-0.1008,8e-05,7.74776]
[1776830300771,47.45,77582.25,1.8,-0.10124,9e-05,7.77183]
[1776830300789,47.45,77572.75,1.8,-0.10205,9e-05,7.81611]
[1776830303801,47.45,77564.41,1.8,-0.10276,9e-05,7.85483]
[1776830305065,47.45,77564.41,1.8,-0.10276,9e-05,7.85483]
[1776830306081,47.45,77563.45,1.8,-0.10284,9e-05,7.85919]
[1776830306116,47.45,77562.16,1.8,-0.10295,9e-05,7.8651]
[1776830310759,47.45,77561.47,1.8,-0.103,9e-05,7.86782]
[1776830312151,47.45,77565.13,1.8,-0.10268,9e-05,7.85059]
[1776830312396,47.45,77565.13,1.8,-0.10268,9e-05,7.85059]
[1776830312634,47.44,77568.47,1.8,-0.10233,9e-05,7.82879]
[1776830314136,47.44,77568.47,1.8,-0.10233,9e-05,7.82879]
[1776830314853,47.44,77572.99,1.8,-0.10194,9e-05,7.8076]
[1776830318227,47.44,77569.51,1.8,-0.10224,9e-05,7.82379]
[1776830323935,47.44,77565.68,1.8,-0.10256,9e-05,7.84123]
[1776830325204,47.44,77565.68,1.8,-0.10256,9e-05,7.84123]
[1776830330982,47.44,77562.12,1.8,-0.10285,9e-05,7.85731]
[1776830335404,47.44,77560.63,1.8,-0.10298,9e-05,7.86405]
[1776830338201,47.44,77556.47,1.8,-0.10333,9e-05,7.88328]
[1776830342047,47.44,77555.37,1.8,-0.10342,9e-05,7.88805]
[1776830342102,47.44,77555.37,1.8,-0.10342,9e-05,7.88805]
[1776830342790,47.44,77557.14,1.8,-0.10326,9e-05,7.87967]
[1776830343536,47.44,77557.14,1.8,-0.10326,9e-05,7.87967]
[1776830348574,47.43,77555.72,1.8,-0.10338,9e-05,7.88582]
[1776830350433,47.43,77555.72,1.8,-0.10338,9e-05,7.88582]
[1776830350493,47.43,77555.72,1.8,-0.10338,9e-05,7.88582]
[1776830350550,47.43,77555.72,1.8,-0.10338,9e-05,7.88582]
[1776830350523,47.43,77554.7,1.8,-0.10346,9e-05,7.89046]
[1776830354326,47.43,77539.09,1.8,-0.10482,9e-05,7.96352]
[1776830355460,47.43,77538.56,1.8,-0.10486,9e-05,7.96566]
[1776830355482,47.43,77538.2,1.8,-0.10488,9e-05,7.96717]
[1776830357291,47.43,77538.2,1.8,-0.10488,9e-05,7.96717]
[1776830357359,47.43,77523.56,1.8,-0.10617,9e-05,8.03616]
[1776830358029,47.43,77523.56,1.8,-0.10617,9e-05,8.03616]
[1776830358174,47.43,77523.56,1.8,-0.10617,9e-05,8.03616]
[1776830362279,47.43,77524.1,1.8,-0.10612,9e-05,8.03353]
[1776830362363,47.43,77524.47,1.8,-0.10609,9e-05,8.03164]
[1776830367358,47.43,77523.13,1.8,-0.1062,9e-05,8.03778]
[1776830367522,47.43,77523.49,1.8,-0.10617,9e-05,8.03595]
[1776830370813,47.43,77524.12,1.8,-0.10611,9e-05,8.03284]
[1776830371264,47.43,77525.05,1.8,-0.10596,9e-05,8.02236]
[1776830372325,47.43,77525.05,1.8,-0.10596,9e-05,8.02236]
[1776830372333,47.43,77525.72,1.8,-0.1059,9e-05,8.01908]
[1776830373967,47.43,77525.72,1.8,-0.1059,9e-05,8.01902]
[1776830375084,47.43,77523.71,1.8,-0.10607,9e-05,8.0285]
[1776830377310,47.43,77521.95,1.8,-0.10622,9e-05,8.03657]
[1776830377825,47.43,77521.34,1.8,-0.10628,9e-05,8.03935]
[1776830378203,47.43,77521.34,1.8,-0.10628,9e-05,8.03935]
[1776830381213,47.42,77520.61,1.8,-0.10633,9e-05,8.04242]
[1776830382010,47.42,77518.48,1.8,-0.10652,9e-05,8.05233]
[1776830387383,47.42,77518.95,1.8,-0.10646,9e-05,8.04914]
[1776830392416,47.42,77521.6,1.8,-0.10621,9e-05,8.03578]
[1776830397451,47.41,77523.27,1.8,-0.10605,9e-05,8.02706]
[1776830402487,47.41,77518.69,1.8,-0.10643,9e-05,8.04768]
[1776830403241,47.41,77518.69,1.8,-0.10643,9e-05,8.04768]
[1776830403437,47.41,77518.69,1.8,-0.10643,9e-05,8.04768]
[1776830403460,47.41,77518.69,1.8,-0.10643,9e-05,8.04768]
[1776830403506,47.41,77520.17,1.8,-0.1063,9e-05,8.0407]
[1776830404307,47.41,77520.17,1.8,-0.1063,9e-05,8.0407]
[1776830404508,47.41,77546.63,1.8,-0.10398,9e-05,7.91595]
[1776830405525,47.41,77564.73,1.8,-0.10242,9e-05,7.83114]
[1776830406366,47.41,77564.73,1.8,-0.10242,9e-05,7.83114]
[1776830406532,47.41,77574.58,1.8,-0.10157,9e-05,7.78514]
[1776830411560,47.41,77579.78,1.8,-0.10115,9e-05,7.76196]
[1776830415533,47.42,77575.51,1.8,-0.10153,9e-05,7.78252]
[1776830415586,47.42,77574.66,1.8,-0.1016,9e-05,7.78642]
[1776830420621,47.41,77568.31,1.8,-0.10213,9e-05,7.81551]
[1776830420849,47.41,77568.31,1.8,-0.10213,9e-05,7.81551]
[1776830420917,47.41,77568.31,1.8,-0.10213,9e-05,7.81551]
[1776830421361,47.41,77568.31,1.8,-0.10213,9e-05,7.81551]
[1776830421629,47.41,77567.21,1.8,-0.10222,9e-05,7.82059]
[1776830422641,47.41,77552.24,1.8,-0.10351,9e-05,7.89057]
[1776830423034,47.41,77552.24,1.8,-0.10351,9e-05,7.89057]
[1776830423642,47.41,77542.48,1.8,-0.10436,9e-05,7.93647]
[1776830425709,47.41,77540.23,1.8,-0.10456,9e-05,7.94709]
[1776830431698,47.41,77539.67,1.8,-0.10453,9e-05,7.94334]
[1776830431707,47.41,77539.67,1.8,-0.10453,9e-05,7.94334]
[1776830434512,47.41,77537.6,1.8,-0.10471,9e-05,7.95285]
[1776830439754,47.4,77532.5,1.8,-0.10513,9e-05,7.97518]
[1776830444679,47.4,77532.35,1.8,-0.10513,9e-05,7.97509]
[1776830445817,47.4,77534.25,1.8,-0.10495,9e-05,7.96563]
[1776830446085,47.4,77534.25,1.8,-0.10495,9e-05,7.96563]
[1776830446187,47.4,77527.52,1.8,-0.10553,9e-05,7.99679]
[1776830451838,47.39,77526.24,1.8,-0.10561,9e-05,8.00095]
[1776830456569,47.39,77527.04,1.8,-0.10552,9e-05,7.99625]
[1776830456654,47.39,77527.46,1.8,-0.10548,9e-05,7.99396]
[1776830456745,47.39,77527.46,1.8,-0.10548,9e-05,7.99396]
[1776830457143,47.39,77527.46,1.8,-0.10548,9e-05,7.99396]
[1776830457204,47.38,77535.36,1.8,-0.10478,9e-05,7.95645]
[1776830458106,47.38,77535.36,1.8,-0.10478,9e-05,7.95645]
[1776830458171,47.38,77544.57,1.8,-0.10397,9e-05,7.91284]
[1776830464312,47.38,77546.45,1.8,-0.10379,9e-05,7.90312]
[1776830466176,47.38,77545.92,1.8,-0.10383,9e-05,7.90528]
[1776830467271,47.38,77548.19,1.8,-0.10363,9e-05,7.89447]
[1776830467729,47.38,77548.19,1.8,-0.10363,9e-05,7.89447]
[1776830469454,47.38,77525.5,1.8,-0.10561,9e-05,8.00076]
[1776830470518,47.38,77525.5,1.8,-0.10561,9e-05,8.00076]
[1776830470575,47.38,77525.54,1.8,-0.1056,9e-05,8.00033]
[1776830472519,47.38,77525.54,1.8,-0.1056,9e-05,8.00028]
[1776830472869,47.37,77528.42,1.8,-0.10534,9e-05,7.98665]
[1776830473674,47.37,77536.31,1.8,-0.10465,9e-05,7.94946]
[1776830477656,47.37,77540.56,1.8,-0.10427,9e-05,7.92878]
[1776830477699,47.37,77540.12,1.8,-0.1043,9e-05,7.93067]
[1776830480363,47.37,77543.48,1.8,-0.104,9e-05,7.91449]
[1776830484419,47.37,77542.16,1.8,-0.10411,9e-05,7.92002]
[1776830486445,47.37,77541.21,1.8,-0.10418,9e-05,7.92415]
[1776830490658,47.36,77543.79,1.8,-0.10395,9e-05,7.91138]
[1776830491019,47.36,77542.66,1.8,-0.10404,9e-05,7.91653]
[1776830491692,47.36,77549.26,1.8,-0.1034,9e-05,7.87939]
[1776830496577,47.36,77553.85,1.8,-0.103,9e-05,7.85777]
[1776830496636,47.36,77554.93,1.8,-0.10291,9e-05,7.8529]
[1776830500632,47.36,77555.1,1.8,-0.10291,9e-05,7.85269]
[1776830500638,47.37,77554.86,1.8,-0.10293,9e-05,7.85402]
[1776830505656,47.37,77555.45,1.8,-0.1029,9e-05,7.85222]
[1776830507690,47.37,77555.45,1.8,-0.1029,9e-05,7.8524]
[1776830511631,47.37,77557.53,1.8,-0.10274,9e-05,7.84341]
[1776830511726,47.37,77557.53,1.8,-0.10274,9e-05,7.84359]
[1776830512350,47.37,77557.53,1.8,-0.10274,9e-05,7.84359]
[1776830512366,47.37,77554.65,1.8,-0.10299,9e-05,7.85726]
[1776830513126,47.37,77554.65,1.8,-0.10299,9e-05,7.85726]
[1776830513269,47.38,77554.65,1.8,-0.10299,9e-05,7.85744]
[1776830518304,47.38,77552.17,1.8,-0.10322,9e-05,7.86983]
[1776830520008,47.38,77552.65,1.8,-0.10318,9e-05,7.86772]
[1776830526360,47.39,77552.83,1.8,-0.1032,9e-05,7.8689]
[1776830531630,47.41,77559.73,1.8,-0.10273,9e-05,7.84327]
[1776830536221,47.46,77568.68,1.8,-0.10218,9e-05,7.81373]
[1776830541223,47.51,77568.96,1.8,-0.10241,9e-05,7.82633]
[1776830547592,47.59,77565.84,1.8,-0.10304,9e-05,7.86129]
[1776830547806,47.6,77565.31,1.8,-0.10314,9e-05,7.86682]
[1776830548166,47.6,77565.31,1.8,-0.10314,9e-05,7.86682]
[1776830548527,47.62,77565.31,1.8,-0.1032,9e-05,7.86994]
[1776830549524,47.63,77544.67,1.8,-0.10504,9e-05,7.96944]
[1776830549993,47.63,77544.67,1.8,-0.10504,9e-05,7.96944]
[1776830550078,47.63,77544.67,1.8,-0.10504,9e-05,7.96944]
[1776830550626,47.63,77544.67,1.8,-0.10504,9e-05,7.96944]
[1776830550675,47.63,77544.67,1.8,-0.10504,9e-05,7.96944]
[1776830550686,47.64,77535.01,1.8,-0.10596,9e-05,8.01888]
[1776830555411,47.69,77532.99,1.8,-0.10631,9e-05,8.03518]
[1776830555823,47.71,77529.04,1.8,-0.10671,9e-05,8.05675]
[1776830558589,47.74,77539.59,1.8,-0.10594,9e-05,8.01551]
[1776830563624,47.8,77545.04,1.8,-0.10576,9e-05,8.00628]
[1776830568659,47.86,77544.2,1.8,-0.10612,9e-05,8.02593]
[1776830573694,47.91,77538.69,1.8,-0.10684,9e-05,8.06469]
[1776830578728,47.96,77543.37,1.8,-0.10663,9e-05,8.05368]
[1776830583764,47.99,77542.43,1.8,-0.10684,9e-05,8.06528]
[1776830586812,47.98,77532.84,1.8,-0.10768,9e-05,8.10993]
[1776830589806,48.0,77522.29,1.8,-0.10867,9e-05,8.16217]
[1776830593875,48.01,77517.07,1.8,-0.1092,9e-05,8.19004]
[1776830594857,48.01,77516.84,1.8,-0.10923,9e-05,8.19168]
[1776830595335,48.01,77516.84,1.8,-0.10923,9e-05,8.19168]
[1776830595854,48.01,77517.93,1.8,-0.10914,9e-05,8.18713]
[1776830596037,48.01,77517.93,1.8,-0.10914,9e-05,8.18713]
[1776830596139,48.02,77518.91,1.8,-0.10906,9e-05,8.18317]
[1776830602015,48.02,77517.05,1.8,-0.10924,9e-05,8.19271]
[1776830603224,48.02,77515.37,1.8,-0.1094,9e-05,8.20071]
[1776830604000,48.02,77514.92,1.8,-0.10944,9e-05,8.20287]
[1776830604761,48.02,77518.18,1.8,-0.10915,9e-05,8.18764]
[1776830606038,48.02,77518.38,1.8,-0.10913,9e-05,8.18677]
[1776830606068,48.02,77518.38,1.8,-0.10913,9e-05,8.18677]
[1776830606257,48.02,77519.05,1.8,-0.10907,9e-05,8.18371]
[1776830608064,48.02,77519.05,1.8,-0.10907,9e-05,8.18371]
[1776830608769,48.02,77518.95,1.8,-0.10909,9e-05,8.18435]
[1776830613778,48.02,77519.13,1.8,-0.10901,9e-05,8.17784]
[1776830618855,48.02,77515.75,1.8,-0.10932,9e-05,8.19397]
[1776830623869,48.03,77514.99,1.8,-0.10939,9e-05,8.19782]
[1776830624289,48.03,77514.53,1.8,-0.10943,9e-05,8.20004]
[1776830624314,48.03,77514.53,1.8,-0.10943,9e-05,8.20004]
[1776830624379,48.03,77515.55,1.8,-0.10934,9e-05,8.19531]
[1776830626324,48.03,77515.55,1.8,-0.10934,9e-05,8.19537]
[1776830626894,48.03,77514.45,1.8,-0.10944,9e-05,8.20059]
[1776830628348,48.03,77514.35,1.8,-0.10945,9e-05,8.20112]
[1776830628362,48.03,77514.35,1.8,-0.10945,9e-05,8.20112]
[1776830631555,48.03,77510.38,1.8,-0.10981,9e-05,8.21991]
[1776830631650,48.03,77508.72,1.8,-0.10996,9e-05,8.22776]
[1776830632412,48.03,77508.72,1.8,-0.10996,9e-05,8.22776]
[1776830632426,48.03,77508.72,1.8,-0.10996,9e-05,8.22776]
[1776830634451,48.03,77504.0,1.8,-0.11039,9e-05,8.25044]
[1776830634457,48.03,77504.0,1.8,-0.11039,9e-05,8.25044]
[1776830634464,48.03,77504.0,1.8,-0.11039,9e-05,8.25044]
[1776830636466,48.03,77504.81,1.8,-0.11031,9e-05,8.24646]
[1776830636543,48.03,77505.48,1.8,-0.11025,9e-05,8.24324]
[1776830638231,48.03,77505.48,1.8,-0.11025,9e-05,8.24325]
[1776830638333,48.03,77507.36,1.8,-0.11008,9e-05,8.23439]
[1776830641511,48.03,77507.82,1.8,-0.11004,9e-05,8.23224]
[1776830641540,48.03,77507.78,1.8,-0.11005,9e-05,8.23244]
[1776830645795,48.03,77508.16,1.8,-0.11001,9e-05,8.23069]
[1776830645886,48.03,77508.61,1.8,-0.10997,9e-05,8.22859]
[1776830645932,48.03,77508.61,1.8,-0.10997,9e-05,8.22859]
[1776830646607,48.03,77508.61,1.8,-0.10997,9e-05,8.22859]
[1776830646696,48.03,77511.96,1.8,-0.10967,9e-05,8.21288]
[1776830652662,48.03,77519.32,1.8,-0.10904,9e-05,8.17922]
[1776830652689,48.03,77519.32,1.8,-0.10904,9e-05,8.17922]
[1776830652701,48.03,77521.19,1.8,-0.10888,9e-05,8.17118]
[1776830653969,48.04,77521.37,1.8,-0.10888,9e-05,8.17114]
[1776830654709,48.04,77521.37,1.8,-0.10888,9e-05,8.17114]
[1776830654912,48.04,77521.99,1.8,-0.10884,9e-05,8.16904]
[1776830655450,48.04,77530.04,1.8,-0.1081,9e-05,8.12983]
[1776830658815,48.02,77537.51,1.8,-0.10739,9e-05,8.09207]
[1776830662315,48.02,77563.57,1.8,-0.1051,9e-05,7.96968]
[1776830663778,48.02,77574.36,1.8,-0.10417,9e-05,7.91976]
[1776830669363,48.03,77573.82,1.8,-0.10424,9e-05,7.92353]
[1776830674399,48.03,77572.69,1.8,-0.10429,9e-05,7.9237]
[1776830677170,48.03,77572.68,1.8,-0.10429,9e-05,7.92387]
[1776830677176,48.03,77572.68,1.8,-0.10429,9e-05,7.92387]
[1776830677420,48.03,77573.01,1.8,-0.10426,9e-05,7.92227]
[1776830679045,48.03,77572.26,1.8,-0.10432,9e-05,7.92567]
[1776830679057,48.03,77572.26,1.8,-0.10432,9e-05,7.92567]
[1776830679434,48.03,77572.82,1.8,-0.10428,9e-05,7.923]
[1776830680019,48.03,77572.82,1.8,-0.10428,9e-05,7.923]
[1776830681062,48.03,77574.98,1.8,-0.10409,9e-05,7.91293]
[1776830681529,48.03,77574.82,1.8,-0.1041,9e-05,7.91361]
[1776830683096,48.03,77574.82,1.8,-0.1041,9e-05,7.91356]
[1776830683132,48.03,77574.82,1.8,-0.1041,9e-05,7.91356]
[1776830683462,48.03,77574.7,1.8,-0.10411,9e-05,7.91406]
[1776830685120,48.03,77574.8,1.8,-0.1041,9e-05,7.91353]
[1776830685933,48.03,77574.73,1.8,-0.1041,9e-05,7.9138]
[1776830691519,48.03,77573.38,1.8,-0.10421,9e-05,7.91968]
[1776830696553,48.02,77572.05,1.8,-0.10432,9e-05,7.9255]
[1776830699587,48.02,77583.15,1.8,-0.10337,9e-05,7.87392]
[1776830700864,48.02,77583.15,1.8,-0.10337,9e-05,7.87392]
[1776830700920,48.02,77583.15,1.8,-0.10337,9e-05,7.87392]
[1776830700935,48.02,77585.27,1.8,-0.10319,9e-05,7.86412]
[1776830701508,48.02,77585.27,1.8,-0.10319,9e-05,7.86412]
[1776830701608,48.02,77580.22,1.8,-0.10362,9e-05,7.88751]
[1776830704615,48.03,77572.1,1.8,-0.10432,9e-05,7.92558]
[1776830707488,48.03,77573.14,1.8,-0.10424,9e-05,7.92113]
[1776830707979,48.03,77572.48,1.8,-0.1043,9e-05,7.92438]
[1776830711563,48.03,77573.52,1.8,-0.10422,9e-05,7.9201]
[1776830711663,48.03,77573.45,1.8,-0.10423,9e-05,7.92035]
[1776830712672,48.03,77573.45,1.8,-0.10423,9e-05,7.92035]
[1776830712747,48.03,77573.27,1.8,-0.10424,9e-05,7.9211]
[1776830715125,48.03,77572.04,1.8,-0.10434,9e-05,7.92665]
[1776830715694,48.03,77570.6,1.8,-0.10447,9e-05,7.93324]
[1776830716850,48.03,77570.6,1.8,-0.10447,9e-05,7.93324]
[1776830716893,48.03,77571.16,1.8,-0.10442,9e-05,7.93056]
[1776830717796,48.03,77571.16,1.8,-0.10442,9e-05,7.93056]
[1776830717893,48.03,77571.12,1.8,-0.10442,9e-05,7.93066]
[1776830723747,48.03,77569.62,1.8,-0.10454,9e-05,7.93711]
[1776830728782,48.02,77566.57,1.8,-0.10479,9e-05,7.95082]
[1776830729722,48.02,77566.57,1.8,-0.10479,9e-05,7.95082]
[1776830729736,48.02,77566.57,1.8,-0.10479,9e-05,7.95082]
[1776830729823,48.02,77566.02,1.8,-0.10484,9e-05,7.95327]
[1776830730133,48.02,77566.02,1.8,-0.10484,9e-05,7.95327]
[1776830731749,48.02,77566.02,1.8,-0.10484,9e-05,7.95317]
[1776830731851,48.02,77562.58,1.8,-0.10507,9e-05,7.96301]
[1776830735810,48.01,77562.6,1.8,-0.10502,9e-05,7.96054]
[1776830735867,48.01,77562.65,1.8,-0.10501,9e-05,7.9602]
[1776830740867,48.01,77563.98,1.8,-0.10489,9e-05,7.95353]
[1776830745902,48.01,77565.12,1.8,-0.10478,9e-05,7.94781]
[1776830746114,48.01,77565.12,1.8,-0.10478,9e-05,7.94781]
[1776830746130,48.01,77565.73,1.8,-0.10473,9e-05,7.9449]
[1776830750038,48.01,77566.22,1.8,-0.10468,9e-05,7.94241]
[1776830750312,48.01,77566.22,1.8,-0.10468,9e-05,7.94241]
[1776830750404,48.01,77566.22,1.8,-0.10468,9e-05,7.94241]
[1776830750436,48.01,77566.22,1.8,-0.10468,9e-05,7.94241]
[1776830750485,48.01,77566.22,1.8,-0.10468,9e-05,7.94241]
[1776830750939,48.01,77570.8,1.8,-0.10429,9e-05,7.92135]
[1776830751107,48.01,77570.8,1.8,-0.10429,9e-05,7.92135]
[1776830751947,48.01,77582.39,1.8,-0.1033,9e-05,7.86763]
[1776830752143,48.01,77582.39,1.8,-0.1033,9e-05,7.86763]
[1776830752174,48.01,77582.39,1.8,-0.1033,9e-05,7.86763]
[1776830752944,48.01,77582.39,1.8,-0.1033,9e-05,7.86763]
[1776830752953,48.01,77586.78,1.8,-0.10292,9e-05,7.84737]
[1776830757988,48.01,77585.05,1.8,-0.10308,9e-05,7.85579]
[1776830762345,48.01,77578.06,1.8,-0.10368,9e-05,7.88831]
[1776830763033,48.01,77569.08,1.8,-0.10445,9e-05,7.92992]
[1776830764284,48.01,77570.55,1.8,-0.10432,9e-05,7.92304]
[1776830765038,48.01,77572.13,1.8,-0.10419,9e-05,7.91566]
[1776830765839,48.01,77572.13,1.8,-0.10419,9e-05,7.91566]
[1776830766301,48.01,77571.45,1.8,-0.10424,9e-05,7.91876]
[1776830766893,48.01,77571.92,1.8,-0.10421,9e-05,7.91679]
[1776830768369,48.01,77571.92,1.8,-0.10421,9e-05,7.91679]
[1776830768370,48.01,77578.05,1.8,-0.10368,9e-05,7.8883]
[1776830770006,48.01,77578.05,1.8,-0.10368,9e-05,7.8883]
[1776830770107,48.01,77576.51,1.8,-0.10381,9e-05,7.89542]
[1776830771618,48.01,77576.51,1.8,-0.10381,9e-05,7.89542]
[1776830772031,48.01,77577.07,1.8,-0.10376,9e-05,7.89277]
[1776830772401,48.01,77577.07,1.8,-0.10376,9e-05,7.89277]
[1776830772462,48.01,77581.07,1.8,-0.10342,9e-05,7.87423]
[1776830776403,48.01,77574.91,1.8,-0.10395,9e-05,7.90271]
[1776830776444,48.01,77574.24,1.8,-0.10401,9e-05,7.90603]
[1776830781655,48.01,77576.86,1.8,-0.10378,9e-05,7.89392]
[1776830784109,48.01,77576.53,1.8,-0.10381,9e-05,7.89536]
[1776830784479,48.01,77576.53,1.8,-0.10381,9e-05,7.89536]
[1776830784494,48.01,77576.31,1.8,-0.10383,9e-05,7.89634]
[1776830785070,48.01,77576.31,1.8,-0.10383,9e-05,7.89634]
[1776830785178,48.01,77576.31,1.8,-0.10383,9e-05,7.8963]
[1776830790212,48.01,77578.11,1.8,-0.10367,9e-05,7.88773]
[1776830795247,48.01,77578.65,1.8,-0.10355,9e-05,7.87903]
[1776830796945,48.01,77578.65,1.8,-0.10355,9e-05,7.87903]
[1776830796952,48.01,77578.65,1.8,-0.10355,9e-05,7.87903]
[1776830796956,48.01,77578.65,1.8,-0.10355,9e-05,7.87903]
[1776830796987,48.01,77578.43,1.8,-0.10357,9e-05,7.88001]
[1776830800283,48.01,77568.51,1.8,-0.10443,9e-05,7.92632]
[1776830801795,48.01,77559.55,1.8,-0.10521,9e-05,7.96807]
[1776830807334,48.01,77569.92,1.8,-0.10432,9e-05,7.9202]
[1776830812376,48.01,77570.3,1.8,-0.10429,9e-05,7.91875]
[1776830813085,48.01,77570.3,1.8,-0.10429,9e-05,7.91875]
[1776830814904,48.01,77570.69,1.8,-0.10425,9e-05,7.91673]
[1776830814972,48.01,77573.98,1.8,-0.10397,9e-05,7.90139]
[1776830818899,48.01,77577.22,1.8,-0.10368,9e-05,7.88616]
[1776830818907,48.01,77577.22,1.8,-0.10368,9e-05,7.88616]
[1776830818911,48.01,77577.22,1.8,-0.10368,9e-05,7.88616]
[1776830818989,48.01,77570.92,1.8,-0.10422,9e-05,7.91531]
[1776830819684,48.01,77570.92,1.8,-0.10422,9e-05,7.91531]
[1776830819781,48.01,77571.45,1.8,-0.10418,9e-05,7.91303]
[1776830822986,48.01,77572.74,1.8,-0.10407,9e-05,7.90712]
[1776830825016,48.01,77571.67,1.8,-0.10416,9e-05,7.91189]
[1776830825466,48.01,77571.44,1.8,-0.10418,9e-05,7.91276]
[1776830830797,48.01,77571.55,1.8,-0.10416,9e-05,7.91184]
[1776830831110,48.01,77571.55,1.8,-0.10416,9e-05,7.91184]
[1776830831121,48.01,77571.62,1.8,-0.10415,9e-05,7.91141]
[1776830832007,48.01,77571.22,1.8,-0.10419,9e-05,7.91317]
[1776830832730,48.01,77571.22,1.8,-0.10419,9e-05,7.91317]
[1776830833170,48.01,77572.95,1.8,-0.10403,9e-05,7.90505]
[1776830833208,48.01,77572.95,1.8,-0.10403,9e-05,7.90505]
[1776830833515,48.01,77572.95,1.8,-0.10403,9e-05,7.90495]
[1776830834827,48.01,77572.95,1.8,-0.10403,9e-05,7.90495]
[1776830834929,48.01,77576.89,1.8,-0.10369,9e-05,7.88661]
[1776830837204,48.01,77577.19,1.8,-0.10367,9e-05,7.88511]
[1776830837542,48.01,77577.19,1.8,-0.10366,9e-05,7.88506]
[1776830838931,48.01,77577.19,1.8,-0.10366,9e-05,7.88506]
[1776830838988,48.01,77578.32,1.8,-0.10357,9e-05,7.87978]
[1776830844096,48.01,77578.77,1.8,-0.10353,9e-05,7.87753]
[1776830846508,48.01,77575.46,1.8,-0.10381,9e-05,7.89276]
[1776830846604,48.01,77574.43,1.8,-0.10389,9e-05,7.89748]
[1776830849626,48.01,77564.84,1.8,-0.10473,9e-05,7.94223]
[1776830854662,48.01,77558.99,1.8,-0.10518,9e-05,7.96405]
[1776830859697,48.01,77555.81,1.8,-0.10546,9e-05,7.97931]
[1776830864732,48.01,77552.59,1.8,-0.10575,9e-05,7.99468]
[1776830868384,48.01,77559.76,1.8,-0.10513,9e-05,7.96159]
[1776830869630,48.01,77563.99,1.8,-0.10477,9e-05,7.94207]
[1776830869767,48.01,77563.99,1.8,-0.10477,9e-05,7.94223]
[1776830874802,48.01,77557.4,1.8,-0.10533,9e-05,7.97231]
[1776830880064,48.01,77560.03,1.8,-0.10509,9e-05,7.95956]
[1776830880097,48.01,77558.49,1.8,-0.10523,9e-05,7.96659]
[1776830881212,48.01,77558.49,1.8,-0.10522,9e-05,7.96647]
[1776830881851,48.01,77558.89,1.8,-0.10519,9e-05,7.96448]
[1776830882738,48.01,77558.89,1.8,-0.10519,9e-05,7.96448]
[1776830882858,48.01,77558.66,1.8,-0.1052,9e-05,7.96543]
[1776830883504,48.01,77558.66,1.8,-0.1052,9e-05,7.96543]
[1776830883866,48.01,77561.26,1.8,-0.10498,9e-05,7.95322]
[1776830884399,48.01,77561.26,1.8,-0.10498,9e-05,7.95322]
[1776830884871,48.01,77563.39,1.8,-0.10479,9e-05,7.94323]
[1776830889907,48.01,77562.91,1.8,-0.10482,9e-05,7.94506]
[1776830891267,48.01,77563.85,1.8,-0.10474,9e-05,7.94062]
[1776830891921,48.01,77561.04,1.8,-0.10498,9e-05,7.9536]
[1776830892972,48.01,77561.04,1.8,-0.10498,9e-05,7.9536]
[1776830893033,48.01,77559.78,1.8,-0.10509,9e-05,7.95936]
[1776830898971,48.0,77560.72,1.8,-0.105,9e-05,7.95437]
[1776830899777,48.0,77560.72,1.8,-0.105,9e-05,7.95437]
[1776830900044,48.0,77556.55,1.8,-0.10536,9e-05,7.97365]
[1776830902022,48.0,77556.55,1.8,-0.10536,9e-05,7.97353]
[1776830902108,48.0,77550.31,1.8,-0.1059,9e-05,8.00244]
[1776830902975,48.0,77550.31,1.8,-0.1059,9e-05,8.00244]
[1776830903783,48.0,77548.09,1.8,-0.10609,9e-05,8.01287]
[1776830904388,48.0,77548.09,1.8,-0.10609,9e-05,8.01295]
[1776830906069,48.0,77548.55,1.8,-0.10605,9e-05,8.01088]
[1776830906171,48.0,77548.47,1.8,-0.10606,9e-05,8.01133]
[1776830909630,48.0,77548.14,1.8,-0.10609,9e-05,8.01276]
[1776830910049,48.0,77548.14,1.8,-0.10608,9e-05,8.01239]
[1776830911323,48.0,77550.32,1.8,-0.10582,9e-05,7.99601]
[1776830912062,48.0,77553.26,1.8,-0.10556,9e-05,7.98216]
[1776830913104,48.0,77553.26,1.8,-0.10556,9e-05,7.98216]
[1776830913172,48.0,77552.79,1.8,-0.1056,9e-05,7.9842]
[1776830915290,48.0,77554.58,1.8,-0.10544,9e-05,7.9756]
[1776830916194,48.0,77553.27,1.8,-0.10555,9e-05,7.98157]
[1776830922132,47.99,77551.99,1.8,-0.10565,9e-05,7.98672]
[1776830924291,47.99,77551.25,1.8,-0.10571,9e-05,7.98989]
[1776830925154,47.99,77546.62,1.8,-0.10611,9e-05,8.01132]
[1776830926160,47.99,77538.29,1.8,-0.10684,9e-05,8.05025]
[1776830931195,47.99,77532.95,1.8,-0.10731,9e-05,8.07525]
[1776830936343,47.99,77538.27,1.8,-0.10684,9e-05,8.05038]
[1776830936488,47.99,77538.27,1.8,-0.10684,9e-05,8.05038]
[1776830936559,47.99,77544.16,1.8,-0.10633,9e-05,8.02294]
[1776830939021,47.99,77544.16,1.8,-0.10633,9e-05,8.02294]
[1776830939112,47.99,77551.75,1.8,-0.10566,9e-05,7.98724]
[1776830942998,47.99,77560.45,1.8,-0.10489,9e-05,7.94627]
[1776830946625,47.99,77563.78,1.8,-0.1046,9e-05,7.93059]
[1776830946705,47.99,77557.11,1.8,-0.10518,9e-05,7.96152]
[1776830947372,47.99,77557.11,1.8,-0.10518,9e-05,7.96152]
[1776830947379,47.99,77557.11,1.8,-0.10518,9e-05,7.96152]
[1776830947462,47.99,77553.82,1.8,-0.10546,9e-05,7.97671]
[1776830952625,47.99,77555.27,1.8,-0.10533,9e-05,7.96962]
[1776830952725,47.99,77555.56,1.8,-0.1053,9e-05,7.96805]
[1776830958385,47.98,77554.15,1.8,-0.10541,9e-05,7.97393]
[1776830963420,47.98,77556.89,1.8,-0.10516,9e-05,7.96066]
[1776830969143,47.98,77556.72,1.8,-0.10517,9e-05,7.96117]
[1776830974497,47.98,77558.26,1.8,-0.10496,9e-05,7.94727]
[1776830975504,47.98,77566.05,1.8,-0.10429,9e-05,7.91103]
[1776830981136,47.98,77569.97,1.8,-0.10395,9e-05,7.89284]
[1776830988713,47.98,77573.23,1.8,-0.10367,9e-05,7.87778]
[1776830989207,47.98,77573.23,1.8,-0.10367,9e-05,7.87778]
[1776830990227,47.98,77569.01,1.8,-0.10403,9e-05,7.89738]
[1776830990263,47.98,77561.55,1.8,-0.10468,9e-05,7.93201]
[1776830991221,47.98,77561.55,1.8,-0.10468,9e-05,7.93201]
[1776830991616,47.98,77561.07,1.8,-0.10472,9e-05,7.93416]
[1776830996651,47.98,77560.74,1.8,-0.10474,9e-05,7.93535]
[1776831001689,47.97,77560.64,1.8,-0.10474,9e-05,7.93543]
[1776831007113,47.97,77565.3,1.8,-0.10433,9e-05,7.91356]
[1776831013287,47.97,77575.26,1.8,-0.10347,9e-05,7.86725]
[1776831018805,47.97,77572.12,1.8,-0.10375,9e-05,7.88197]
[1776831023842,47.97,77566.86,1.8,-0.1042,9e-05,7.90641]
[1776831028876,47.97,77566.5,1.8,-0.10423,9e-05,7.90804]
[1776831033910,47.97,77565.44,1.8,-0.10425,9e-05,7.90683]
[1776831038945,47.97,77564.09,1.8,-0.10437,9e-05,7.91301]
[1776831044237,47.97,77563.72,1.8,-0.1044,9e-05,7.9146]
[1776831050025,47.97,77583.64,1.8,-0.10269,9e-05,7.82219]
[1776831050886,47.97,77583.64,1.8,-0.10269,9e-05,7.82219]
[1776831051937,47.97,77585.97,1.8,-0.10249,9e-05,7.81153]
[1776831054103,47.98,77588.73,1.8,-0.10228,9e-05,7.80017]
[1776831054191,47.98,77594.49,1.8,-0.10181,8e-05,7.77487]
[1776831055855,47.99,77594.49,1.8,-0.10184,8e-05,7.77627]
[1776831056067,47.99,77596.54,1.8,-0.1017,8e-05,7.76854]
[1776831061101,48.01,77592.53,1.8,-0.10212,8e-05,7.79178]
[1776831066136,48.02,77601.7,1.8,-0.10139,8e-05,7.75189]
[1776831070772,48.03,77602.39,1.8,-0.10134,8e-05,7.74948]
[1776831071364,48.03,77602.67,1.8,-0.10132,8e-05,7.74838]
[1776831072171,48.03,77602.67,1.8,-0.10132,8e-05,7.74838]
[1776831072242,48.03,77598.94,1.8,-0.10164,8e-05,7.76574]
[1776831074361,48.03,77599.7,1.8,-0.10158,8e-05,7.76259]
[1776831076221,48.03,77603.03,1.8,-0.1013,8e-05,7.74743]
[1776831076312,48.03,77602.41,1.8,-0.10136,8e-05,7.75047]
[1776831077066,48.03,77602.41,1.8,-0.10136,8e-05,7.75047]
[1776831077213,48.03,77602.41,1.8,-0.10136,8e-05,7.75065]
[1776831080162,48.03,77602.87,1.8,-0.10133,8e-05,7.74889]
[1776831080267,48.03,77602.87,1.8,-0.10133,8e-05,7.74889]
[1776831081242,48.03,77603.25,1.8,-0.10131,8e-05,7.74749]
[1776831086278,48.04,77606.83,1.8,-0.10102,8e-05,7.73191]
[1776831087983,48.04,77613.3,1.8,-0.10048,8e-05,7.70238]
[1776831087990,48.04,77613.3,1.8,-0.10048,8e-05,7.70238]
[1776831088289,48.04,77616.31,1.8,-0.10023,8e-05,7.68881]
[1776831090396,48.04,77611.51,1.8,-0.10064,8e-05,7.71133]
[1776831091082,48.04,77611.51,1.8,-0.10064,8e-05,7.71133]
[1776831096319,48.05,77610.7,1.8,-0.1007,8e-05,7.71197]
[1776831096353,48.05,77611.06,1.8,-0.10067,8e-05,7.71052]
[1776831098367,48.05,77602.58,1.8,-0.10139,8e-05,7.74988]
[1776831103921,48.07,77598.17,1.8,-0.10185,8e-05,7.77475]
[1776831109601,48.08,77595.43,1.8,-0.10211,8e-05,7.78886]
[1776831115494,48.09,77589.02,1.8,-0.1027,9e-05,7.82097]
[1776831117522,48.09,77588.19,1.8,-0.10277,9e-05,7.82493]
[1776831117612,48.09,77588.04,1.8,-0.10278,9e-05,7.82568]
[1776831119123,48.09,77588.04,1.8,-0.10278,9e-05,7.82568]
[1776831119143,48.09,77587.74,1.8,-0.10281,9e-05,7.82713]
[1776831124404,48.09,77586.8,1.8,-0.10289,9e-05,7.8317]
[1776831124495,48.09,77586.46,1.8,-0.10292,9e-05,7.83333]
[1776831124652,48.09,77586.46,1.8,-0.10292,9e-05,7.83333]
[1776831124868,48.09,77578.89,1.8,-0.10357,9e-05,7.86834]
[1776831126966,48.09,77570.9,1.8,-0.10426,9e-05,7.90535]
[1776831129593,48.08,77561.2,1.8,-0.10507,9e-05,7.94866]
[1776831134629,48.06,77562.81,1.8,-0.10481,9e-05,7.93481]
[1776831136242,48.06,77550.67,1.8,-0.10585,9e-05,7.99032]
[1776831141677,48.02,77545.82,1.8,-0.10609,9e-05,8.00292]
[1776831144291,48.01,77545.69,1.8,-0.10607,9e-05,8.00177]
[1776831144368,48.01,77544.98,1.8,-0.10613,9e-05,8.0049]
[1776831144734,48.01,77544.98,1.8,-0.10613,9e-05,8.0049]
[1776831144852,48.01,77544.98,1.8,-0.10613,9e-05,8.0049]
[1776831144918,48.01,77531.07,1.8,-0.10734,9e-05,8.06961]
[1776831145546,48.01,77531.07,1.8,-0.10734,9e-05,8.06961]
[1776831146098,48.0,77515.72,1.8,-0.10867,9e-05,8.13967]
[1776831148220,48.0,77512.69,1.8,-0.10894,9e-05,8.15386]
[1776831148312,48.0,77513.96,1.8,-0.10881,9e-05,8.14673]
[1776831148477,48.0,77513.96,1.8,-0.10881,9e-05,8.14673]
[1776831149203,47.98,77522.27,1.8,-0.108,9e-05,8.10394]
[1776831150405,47.98,77522.27,1.8,-0.108,9e-05,8.10394]
[1776831150955,47.97,77522.34,1.8,-0.10792,9e-05,8.09991]
[1776831151245,47.97,77522.34,1.8,-0.10792,9e-05,8.09991]
[1776831151314,47.97,77522.34,1.8,-0.10792,9e-05,8.09991]
[1776831151383,47.95,77520.9,1.8,-0.10792,9e-05,8.0975]
[1776831153102,47.94,77520.86,1.8,-0.10787,9e-05,8.09466]
[1776831154197,47.93,77517.26,1.8,-0.10814,9e-05,8.10853]
[1776831158005,47.88,77519.31,1.8,-0.10773,9e-05,8.08679]
[1776831161838,47.88,77529.26,1.8,-0.10683,9e-05,8.03889]
[1776831166858,47.87,77528.84,1.8,-0.10684,9e-05,8.03981]
[1776831171307,47.87,77529.26,1.8,-0.10679,9e-05,8.03721]
[1776831171511,47.87,77527.32,1.8,-0.10696,9e-05,8.04607]
[1776831172790,47.87,77527.32,1.8,-0.10696,9e-05,8.04587]
[1776831176609,47.87,77523.44,1.8,-0.10728,9e-05,8.06309]
[1776831180868,47.86,77520.69,1.8,-0.10751,9e-05,8.07526]
[1776831186998,47.85,77516.41,1.8,-0.10786,9e-05,8.09334]
[1776831189173,47.85,77516.42,1.8,-0.10785,9e-05,8.09304]
[1776831189291,47.85,77516.42,1.8,-0.10785,9e-05,8.09304]
[1776831189305,47.85,77516.42,1.8,-0.10785,9e-05,8.09304]
[1776831189432,47.85,77516.42,1.8,-0.10785,9e-05,8.09304]
[1776831191470,47.85,77501.8,1.8,-0.10914,9e-05,8.161]
[1776831191610,47.85,77501.8,1.8,-0.10914,9e-05,8.161]
[1776831191741,47.85,77501.8,1.8,-0.10914,9e-05,8.161]
[1776831192571,47.85,77499.3,1.8,-0.10936,9e-05,8.17245]
[1776831192597,47.85,77499.3,1.8,-0.10936,9e-05,8.17245]
[1776831194026,47.85,77499.3,1.8,-0.10935,9e-05,8.17211]
[1776831194122,47.85,77494.0,1.8,-0.10982,9e-05,8.1967]
[1776831194925,47.85,77494.0,1.8,-0.10982,9e-05,8.1967]
[1776831195056,47.83,77494.0,1.8,-0.10975,9e-05,8.19269]
[1776831198302,47.81,77493.88,1.8,-0.10966,9e-05,8.188]
[1776831198393,47.81,77493.88,1.8,-0.10966,9e-05,8.188]
[1776831205124,47.79,77495.36,1.8,-0.10941,9e-05,8.17478]
[1776831207703,47.78,77492.07,1.8,-0.1097,9e-05,8.19007]
[1776831208253,47.78,77492.07,1.8,-0.1097,9e-05,8.19007]
[1776831208854,47.78,77488.18,1.8,-0.11005,9e-05,8.20829]
[1776831209154,47.78,77488.18,1.8,-0.11002,9e-05,8.20667]
[1776831211444,47.78,77488.45,1.8,-0.10999,9e-05,8.20523]
[1776831211509,47.78,77477.62,1.8,-0.1109,9e-05,8.25016]
[1776831212447,47.78,77477.62,1.8,-0.1109,9e-05,8.25016]
[1776831213180,47.76,77473.02,1.8,-0.11124,9e-05,8.26776]
[1776831218215,47.73,77480.99,1.8,-0.11037,9e-05,8.22199]
[1776831219950,47.73,77481.48,1.8,-0.11032,9e-05,8.21946]
[1776831221083,47.73,77481.96,1.8,-0.11027,9e-05,8.21698]
[1776831221144,47.73,77481.96,1.8,-0.11027,9e-05,8.21698]
[1776831221363,47.72,77490.6,1.8,-0.10949,9e-05,8.17595]
[1776831223529,47.72,77493.54,1.8,-0.10921,9e-05,8.16171]
[1776831223561,47.72,77493.54,1.8,-0.10921,9e-05,8.16171]
[1776831223883,47.72,77493.54,1.8,-0.10921,9e-05,8.16171]
[1776831224277,47.72,77504.36,1.8,-0.10824,9e-05,8.11057]
[1776831227282,47.72,77516.15,1.8,-0.10719,9e-05,8.05492]
[1776831229701,47.72,77516.71,1.8,-0.10714,9e-05,8.05236]
[1776831231570,47.72,77517.04,1.8,-0.10711,9e-05,8.05088]
[1776831233121,47.72,77515.56,1.8,-0.10725,9e-05,8.05787]
[1776831233327,47.72,77515.56,1.8,-0.10725,9e-05,8.05787]
[1776831233388,47.72,77507.19,1.8,-0.10799,9e-05,8.09726]
[1776831235888,47.72,77502.88,1.8,-0.10838,9e-05,8.11755]
[1776831237956,47.72,77511.72,1.8,-0.10759,9e-05,8.07587]
[1776831239245,47.72,77504.84,1.8,-0.1082,9e-05,8.10825]
[1776831239368,47.72,77503.64,1.8,-0.10831,9e-05,8.11385]
[1776831244403,47.72,77509.08,1.8,-0.10782,9e-05,8.08804]
[1776831247102,47.72,77511.91,1.8,-0.10757,9e-05,8.07473]
[1776831247424,47.72,77511.91,1.8,-0.10757,9e-05,8.07474]
[1776831251986,47.72,77511.28,1.8,-0.10761,9e-05,8.07697]
[1776831251999,47.72,77511.28,1.8,-0.10761,9e-05,8.07697]
[1776831253420,47.72,77510.87,1.8,-0.10764,9e-05,8.07866]
[1776831253530,47.72,77510.87,1.8,-0.10764,9e-05,8.07866]
[1776831255257,47.72,77504.8,1.8,-0.10817,9e-05,8.10673]
[1776831255481,47.71,77490.91,1.8,-0.10941,9e-05,8.17193]
[1776831255816,47.71,77490.91,1.8,-0.10941,9e-05,8.17193]
[1776831255827,47.71,77490.91,1.8,-0.10941,9e-05,8.17193]
[1776831255899,47.71,77490.91,1.8,-0.10941,9e-05,8.17193]
[1776831256488,47.71,77487.08,1.8,-0.10975,9e-05,8.18989]
[1776831256587,47.71,77487.08,1.8,-0.10975,9e-05,8.18989]
[1776831257498,47.71,77487.05,1.8,-0.10975,9e-05,8.18988]
[1776831257856,47.71,77487.05,1.8,-0.10975,9e-05,8.18988]
[1776831258862,47.71,77484.76,1.8,-0.10996,9e-05,8.20054]
[1776831258939,47.71,77484.76,1.8,-0.10996,9e-05,8.20054]
[1776831260481,47.71,77489.68,1.8,-0.10951,9e-05,8.17711]
[1776831262884,47.71,77498.12,1.8,-0.10874,9e-05,8.1369]
[1776831268576,47.71,77497.44,1.8,-0.10878,9e-05,8.1386]
[1776831273510,47.7,77496.45,1.8,-0.10878,9e-05,8.13616]
[1776831274306,47.7,77496.12,1.8,-0.1088,9e-05,8.13737]
[1776831275161,47.7,77494.91,1.8,-0.1089,9e-05,8.14237]
[1776831275476,47.7,77494.91,1.8,-0.1089,9e-05,8.14237]
[1776831275514,47.7,77496.19,1.8,-0.10878,9e-05,8.13598]
[1776831276021,47.7,77496.19,1.8,-0.10878,9e-05,8.13598]
[1776831276310,47.69,77485.73,1.8,-0.10971,9e-05,8.18504]
[1776831278437,47.69,77478.76,1.8,-0.11034,9e-05,8.21785]
[1776831280770,47.69,77471.07,1.8,-0.11104,9e-05,8.25429]
[1776831286241,47.69,77476.96,1.8,-0.1105,9e-05,8.22605]
[1776831288262,47.69,77477.16,1.8,-0.11047,9e-05,8.22468]
[1776831288315,47.69,77477.78,1.8,-0.11041,9e-05,8.22153]
[1776831293750,47.69,77476.3,1.8,-0.11052,9e-05,8.22742]
[1776831299792,47.68,77478.39,1.8,-0.1103,9e-05,8.21593]
[1776831305340,47.67,77478.56,1.8,-0.11027,9e-05,8.21398]
[1776831311327,47.67,77477.95,1.8,-0.1103,9e-05,8.21566]
[1776831313156,47.67,77479.61,1.8,-0.11014,9e-05,8.20729]
[1776831313268,47.67,77479.61,1.8,-0.11014,9e-05,8.20729]
[1776831313326,47.67,77486.91,1.8,-0.10947,9e-05,8.1725]
[1776831314068,47.67,77486.91,1.8,-0.10947,9e-05,8.1725]
[1776831314124,47.67,77493.56,1.8,-0.10887,9e-05,8.14083]
[1776831315049,47.67,77493.56,1.8,-0.10887,9e-05,8.14083]
[1776831315148,47.66,77496.92,1.8,-0.10857,9e-05,8.12476]
[1776831315939,47.66,77496.92,1.8,-0.10857,9e-05,8.12476]
[1776831319352,47.66,77495.62,1.8,-0.10866,9e-05,8.12971]
[1776831319406,47.66,77495.62,1.8,-0.10866,9e-05,8.12971]
[1776831324822,47.65,77491.9,1.8,-0.10895,9e-05,8.14489]
[1776831326778,47.65,77490.28,1.8,-0.10909,9e-05,8.15223]
[1776831327565,47.65,77490.28,1.8,-0.10909,9e-05,8.15223]
[1776831329169,47.65,77490.17,1.8,-0.10909,9e-05,8.15241]
[1776831329228,47.65,77482.57,1.8,-0.10978,9e-05,8.18818]
[1776831330023,47.65,77482.57,1.8,-0.10978,9e-05,8.18818]
[1776831330032,47.65,77482.57,1.8,-0.10978,9e-05,8.18818]
[1776831330106,47.65,77482.57,1.8,-0.10977,9e-05,8.18798]
[1776831330851,47.65,77482.57,1.8,-0.10977,9e-05,8.18798]
[1776831331009,47.65,77482.57,1.8,-0.1097,9e-05,8.18167]
[1776831332798,47.64,77483.35,1.8,-0.10963,9e-05,8.17776]
[1776831333023,47.64,77483.2,1.8,-0.10964,9e-05,8.17826]
[1776831337407,47.64,77483.91,1.8,-0.10956,9e-05,8.17425]
[1776831337419,47.64,77483.91,1.8,-0.10956,9e-05,8.17425]
[1776831337466,47.64,77479.6,1.8,-0.10995,9e-05,8.19466]
[1776831340938,47.64,77473.02,1.8,-0.11054,9e-05,8.22575]
[1776831342885,47.64,77471.83,1.8,-0.11065,9e-05,8.23125]
[1776831345620,47.64,77461.04,1.8,-0.11163,9e-05,8.2822]
[1776831351153,47.64,77455.99,1.8,-0.11207,9e-05,8.30532]
[1776831356188,47.63,77454.99,1.8,-0.11215,9e-05,8.30923]
[1776831361224,47.63,77459.53,1.8,-0.11172,9e-05,8.28688]
[1776831366327,47.63,77463.05,1.8,-0.11139,9e-05,8.26975]
[1776831372300,47.63,77456.5,1.8,-0.11198,9e-05,8.30014]
[1776831377338,47.62,77455.03,1.8,-0.1121,9e-05,8.30655]
[1776831382372,47.62,77455.51,1.8,-0.11204,9e-05,8.30367]
[1776831387574,47.62,77453.01,1.8,-0.11227,9e-05,8.31509]
[1776831388107,47.62,77449.41,1.8,-0.11259,9e-05,8.3321]
[1776831389018,47.62,77449.41,1.8,-0.11259,9e-05,8.33197]
[1776831392500,47.62,77438.73,1.8,-0.1135,9e-05,8.37622]
[1776831394069,47.61,77436.24,1.8,-0.11372,9e-05,8.38768]
[1776831395114,47.61,77437.44,1.8,-0.11361,9e-05,8.38174]
[1776831395860,47.61,77437.59,1.8,-0.11359,9e-05,8.38081]
[1776831397434,47.61,77437.05,1.8,-0.11364,9e-05,8.38318]
[1776831397926,47.61,77439.12,1.8,-0.11344,9e-05,8.3731]
[1776831399926,47.61,77441.97,1.8,-0.11317,9e-05,8.35912]
[1776831400163,47.61,77441.97,1.8,-0.11317,9e-05,8.35912]
[1776831408557,47.6,77437.19,1.8,-0.11358,9e-05,8.3803]
[1776831413592,47.6,77442.82,1.8,-0.11303,9e-05,8.35191]
[1776831418626,47.59,77441.04,1.8,-0.11316,9e-05,8.35854]
[1776831423662,47.58,77440.57,1.8,-0.11317,9e-05,8.35894]
[1776831428098,47.58,77440.92,1.8,-0.11311,9e-05,8.35581]
[1776831428128,47.58,77440.92,1.8,-0.11311,9e-05,8.35581]
[1776831428583,47.58,77440.92,1.8,-0.11311,9e-05,8.35581]
[1776831428911,47.57,77441.04,1.8,-0.11309,9e-05,8.35488]
[1776831429705,47.57,77453.58,1.8,-0.11193,9e-05,8.29475]
[1776831430012,47.57,77453.58,1.8,-0.11193,9e-05,8.29475]
[1776831430712,47.57,77461.52,1.8,-0.11119,9e-05,8.2567]
[1776831431591,47.57,77461.52,1.8,-0.11119,9e-05,8.2567]
[1776831434679,47.57,77468.18,1.8,-0.11058,9e-05,8.22449]
[1776831434739,47.57,77468.65,1.8,-0.11053,9e-05,8.22208]
[1776831437720,47.57,77468.94,1.8,-0.1105,9e-05,8.22036]
[1776831438059,47.57,77468.46,1.8,-0.11054,9e-05,8.22247]
[1776831438687,47.57,77468.46,1.8,-0.11054,9e-05,8.22247]
[1776831438650,47.57,77467.79,1.8,-0.1106,9e-05,8.22547]
[1776831438780,47.57,77465.6,1.8,-0.11079,9e-05,8.23587]
[1776831444180,47.56,77462.88,1.8,-0.11103,9e-05,8.24799]
[1776831448777,47.56,77466.53,1.8,-0.11067,9e-05,8.22938]
[1776831448932,47.56,77459.69,1.8,-0.1113,9e-05,8.2619]
[1776831451858,47.55,77449.59,1.8,-0.11214,9e-05,8.30309]
[1776831456281,47.55,77447.56,1.8,-0.11231,9e-05,8.3118]
[1776831456538,47.55,77447.56,1.8,-0.11231,9e-05,8.3118]
[1776831460023,47.55,77437.96,1.8,-0.11317,9e-05,8.35629]
[1776831462639,47.54,77436.87,1.8,-0.11326,9e-05,8.36077]
[1776831462658,47.54,77435.73,1.8,-0.11335,9e-05,8.3655]
[1776831467970,47.53,77441.81,1.8,-0.11275,9e-05,8.33445]
[1776831472389,47.53,77439.83,1.8,-0.11291,9e-05,8.34297]
[1776831472398,47.53,77439.83,1.8,-0.11291,9e-05,8.34297]
[1776831472462,47.53,77439.83,1.8,-0.11291,9e-05,8.34297]
[1776831472481,47.53,77433.21,1.8,-0.11352,9e-05,8.37428]
[1776831478040,47.52,77430.67,1.8,-0.11372,9e-05,8.38425]
[1776831482770,47.51,77429.82,1.8,-0.11378,9e-05,8.38721]
[1776831483077,47.51,77431.09,1.8,-0.11364,9e-05,8.38039]
[1776831488587,47.51,77437.36,1.8,-0.11304,9e-05,8.34907]
[1776831494717,47.5,77438.4,1.8,-0.11291,9e-05,8.34238]
[1776831498180,47.49,77428.59,1.8,-0.11379,9e-05,8.38787]
[1776831503215,47.49,77425.28,1.8,-0.11407,9e-05,8.40194]
[1776831505229,47.48,77432.86,1.8,-0.11335,9e-05,8.36497]
[1776831510264,47.48,77430.5,1.8,-0.11354,9e-05,8.3747]
[1776831515042,47.47,77430.4,1.8,-0.11345,9e-05,8.36779]
[1776831515202,47.47,77430.4,1.8,-0.11345,9e-05,8.36779]
[1776831520329,47.47,77435.26,1.8,-0.11297,9e-05,8.34301]
[1776831522591,47.46,77442.77,1.8,-0.11227,9e-05,8.30658]
[1776831524139,47.46,77448.79,1.8,-0.1117,9e-05,8.27743]
[1776831526685,47.46,77449.54,1.8,-0.11163,9e-05,8.27348]
[1776831527267,47.46,77450.89,1.8,-0.1115,9e-05,8.26685]
[1776831527844,47.46,77450.89,1.8,-0.1115,9e-05,8.26685]
[1776831531413,47.46,77441.92,1.8,-0.11231,9e-05,8.30869]
[1776831536448,47.45,77442.13,1.8,-0.11227,9e-05,8.30643]
[1776831541484,47.45,77435.06,1.8,-0.1129,9e-05,8.33901]
[1776831545219,47.44,77436.78,1.8,-0.11272,9e-05,8.32999]
[1776831547526,47.44,77447.79,1.8,-0.11169,9e-05,8.27675]
[1776831550153,47.44,77442.68,1.8,-0.11216,9e-05,8.30079]
[1776831555526,47.43,77437.42,1.8,-0.11262,9e-05,8.32479]
[1776831561466,47.43,77433.76,1.8,-0.11293,9e-05,8.34081]
[1776831566659,47.42,77429.06,1.8,-0.11334,9e-05,8.36151]
[1776831570900,47.42,77428.17,1.8,-0.1134,9e-05,8.36453]
[1776831571694,47.42,77428.24,1.8,-0.11331,9e-05,8.35776]
[1776831573708,47.41,77420.29,1.8,-0.11404,9e-05,8.39523]
[1776831578744,47.41,77424.35,1.8,-0.11363,9e-05,8.37395]
[1776831583778,47.4,77426.01,1.8,-0.11345,9e-05,8.36442]
[1776831588814,47.39,77421.45,1.8,-0.11384,9e-05,8.38466]
[1776831589063,47.39,77421.45,1.8,-0.11384,9e-05,8.38466]
[1776831591968,47.39,77414.37,1.8,-0.11449,9e-05,8.41781]
[1776831597876,47.38,77417.15,1.8,-0.11419,9e-05,8.40238]
[1776831599949,47.38,77417.88,1.8,-0.11411,9e-05,8.39815]
[1776831600896,47.38,77417.68,1.8,-0.11412,9e-05,8.39875]
[1776831603488,47.37,77419.3,1.8,-0.11395,9e-05,8.39026]
[1776831603501,47.37,77419.3,1.8,-0.11395,9e-05,8.39026]
[1776831603918,47.37,77417.5,1.8,-0.11411,9e-05,8.39856]
[1776831605868,47.37,77412.27,1.8,-0.1146,9e-05,8.42333]
[1776831605937,47.37,77405.74,1.8,-0.1152,9e-05,8.45433]
[1776831608139,47.37,77398.97,1.8,-0.11583,9e-05,8.4863]
[1776831608954,47.37,77396.5,1.8,-0.11606,9e-05,8.49794]
[1776831613989,47.36,77394.29,1.8,-0.11625,9e-05,8.50728]
[1776831618314,47.36,77395.1,1.8,-0.11614,9e-05,8.50187]
[1776831618339,47.36,77395.1,1.8,-0.11614,9e-05,8.50187]
[1776831618482,47.36,77395.1,1.8,-0.11614,9e-05,8.50187]
[1776831618508,47.35,77398.79,1.8,-0.11578,9e-05,8.48361]
[1776831620245,47.35,77401.98,1.8,-0.11547,9e-05,8.46779]
[1776831620440,47.35,77405.31,1.8,-0.11515,9e-05,8.45131]
[1776831621092,47.35,77405.31,1.8,-0.11515,9e-05,8.45131]
[1776831621432,47.35,77405.31,1.8,-0.11515,9e-05,8.45131]
[1776831621441,47.35,77405.31,1.8,-0.11515,9e-05,8.45131]
[1776831621471,47.35,77405.36,1.8,-0.11513,9e-05,8.45065]
[1776831622194,47.35,77405.36,1.8,-0.11513,9e-05,8.45065]
[1776831622359,47.35,77405.36,1.8,-0.11513,9e-05,8.45065]
[1776831622380,47.35,77406.35,1.8,-0.11503,9e-05,8.44546]
[1776831626448,47.34,77407.74,1.8,-0.11488,9e-05,8.43749]
[1776831626494,47.34,77405.26,1.8,-0.1151,9e-05,8.449]
[1776831628431,47.34,77404.38,1.8,-0.11518,9e-05,8.45279]
[1776831628496,47.34,77405.21,1.8,-0.11509,9e-05,8.44833]
[1776831632464,47.33,77406.12,1.8,-0.11491,9e-05,8.43646]
[1776831637678,47.32,77403.55,1.8,-0.11512,9e-05,8.44723]
[1776831638239,47.32,77403.55,1.8,-0.11512,9e-05,8.44723]
[1776831638319,47.32,77402.1,1.8,-0.11525,9e-05,8.45396]
[1776831640064,47.32,77402.57,1.8,-0.1152,9e-05,8.45143]
[1776831641384,47.32,77395.67,1.8,-0.11585,9e-05,8.4844]
[1776831641393,47.32,77395.67,1.8,-0.11585,9e-05,8.4844]
[1776831641737,47.32,77395.67,1.8,-0.11585,9e-05,8.4844]
[1776831641838,47.32,77395.45,1.8,-0.11587,9e-05,8.48512]
[1776831642183,47.32,77395.45,1.8,-0.11587,9e-05,8.48512]
[1776831642723,47.32,77395.48,1.8,-0.11586,9e-05,8.48464]
[1776831643333,47.32,77395.48,1.8,-0.11586,9e-05,8.48464]
[1776831644670,47.32,77395.31,1.8,-0.11587,9e-05,8.48511]
[1776831645179,47.32,77393.99,1.8,-0.11598,9e-05,8.49112]
[1776831645277,47.31,77394.93,1.8,-0.11589,9e-05,8.48623]
[1776831646681,47.31,77394.93,1.8,-0.11589,9e-05,8.48623]
[1776831646725,47.31,77393.66,1.8,-0.116,9e-05,8.49199]
[1776831648905,47.31,77392.97,1.8,-0.11606,9e-05,8.49496]
[1776831648960,47.31,77392.92,1.8,-0.11606,9e-05,8.49483]
[1776831649026,47.31,77392.92,1.8,-0.11606,9e-05,8.49483]
[1776831649701,47.31,77376.67,1.8,-0.1176,0.0001,8.57297]
[1776831650652,47.31,77351.54,1.8,-0.12002,0.0001,8.69418]
[1776831656286,47.25,77352.39,1.8,-0.11968,0.0001,8.6771]
[1776831660827,47.25,77352.29,1.8,-0.11967,0.0001,8.67647]
[1776831660857,47.25,77352.29,1.8,-0.11967,0.0001,8.67647]
[1776831661805,47.25,77352.4,1.8,-0.11965,0.0001,8.67556]
[1776831661902,47.25,77360.28,1.8,-0.11888,0.0001,8.63691]
[1776831662601,47.25,77360.28,1.8,-0.11888,0.0001,8.63691]
[1776831662780,47.25,77360.28,1.8,-0.11888,0.0001,8.63691]
[1776831662900,47.23,77368.53,1.8,-0.11801,0.0001,8.59318]
[1776831664377,47.23,77381.94,1.8,-0.11671,0.0001,8.52766]
[1776831665555,47.23,77381.94,1.8,-0.11671,0.0001,8.52766]
[1776831665566,47.23,77381.94,1.8,-0.11671,0.0001,8.52766]
[1776831665640,47.23,77383.84,1.8,-0.11653,0.0001,8.51828]
[1776831666198,47.23,77383.84,1.8,-0.11653,0.0001,8.51828]
[1776831666919,47.23,77385.31,1.8,-0.11639,0.0001,8.511]
[1776831668422,47.23,77382.16,1.8,-0.11668,0.0001,8.52609]
[1776831668515,47.23,77383.76,1.8,-0.11653,0.0001,8.5182]
[1776831670401,47.22,77384.12,1.8,-0.11649,0.0001,8.51605]
[1776831672040,47.22,77388.32,1.8,-0.11608,0.0001,8.49534]
[1776831672920,47.22,77387.97,1.8,-0.1161,0.0001,8.49665]
[1776831673025,47.22,77387.97,1.8,-0.1161,0.0001,8.49665]
[1776831679101,47.21,77382.81,1.8,-0.11654,0.0001,8.51882]
[1776831684732,47.2,77376.0,1.8,-0.11715,0.0001,8.54962]
[1776831688114,47.19,77382.6,1.8,-0.11649,0.0001,8.51592]
[1776831694555,47.18,77388.36,1.8,-0.11582,0.0001,8.47933]
[1776831696412,47.18,77388.63,1.8,-0.11579,0.0001,8.47768]
[1776831696567,47.18,77389.01,1.8,-0.11574,0.0001,8.4755]
[1776831701602,47.18,77390.27,1.8,-0.11559,0.0001,8.46767]
[1776831706639,47.17,77394.24,1.8,-0.11518,9e-05,8.44681]
[1776831708059,47.17,77403.75,1.8,-0.11428,9e-05,8.40057]
[1776831708960,47.17,77403.75,1.8,-0.11428,9e-05,8.40057]
[1776831715042,47.16,77405.5,1.8,-0.11408,9e-05,8.3906]
[1776831715430,47.16,77405.5,1.8,-0.11408,9e-05,8.39036]
[1776831715449,47.16,77405.5,1.8,-0.11408,9e-05,8.39036]
[1776831715703,47.16,77405.23,1.8,-0.1141,9e-05,8.39142]
[1776831720735,47.15,77404.71,1.8,-0.11413,9e-05,8.39272]
[1776831724066,47.15,77404.61,1.8,-0.11412,9e-05,8.39227]
[1776831724071,47.15,77404.61,1.8,-0.11412,9e-05,8.39227]
[1776831724073,47.15,77404.61,1.8,-0.11412,9e-05,8.39227]
[1776831724079,47.15,77406.47,1.8,-0.11393,9e-05,8.38283]
[1776831729295,47.14,77407.36,1.8,-0.11381,9e-05,8.37629]
[1776831729670,47.14,77407.36,1.8,-0.11381,9e-05,8.37629]
[1776831729853,47.14,77416.75,1.8,-0.11292,9e-05,8.3306]
[1776831730276,47.14,77416.75,1.8,-0.11292,9e-05,8.3306]
[1776831732802,47.14,77420.55,1.8,-0.11255,9e-05,8.3115]
[1776831735942,47.13,77430.54,1.8,-0.11159,9e-05,8.26212]
[1776831736846,47.13,77430.54,1.8,-0.11159,9e-05,8.26212]
[1776831736887,47.12,77432.15,1.8,-0.11139,9e-05,8.25139]
[1776831742039,47.11,77431.93,1.8,-0.11139,9e-05,8.25138]
[1776831752969,47.1,77431.66,1.8,-0.11129,9e-05,8.24359]
[1776831755074,47.1,77431.58,1.8,-0.11129,9e-05,8.24374]
[1776831755842,47.1,77431.79,1.8,-0.11127,9e-05,8.2425]
[1776831757378,47.1,77431.4,1.8,-0.1113,9e-05,8.24392]
[1776831758003,47.1,77431.11,1.8,-0.11132,9e-05,8.2451]
[1776831758377,47.1,77431.11,1.8,-0.11132,9e-05,8.2451]
[1776831759010,47.1,77431.24,1.8,-0.1113,9e-05,8.24425]
[1776831760195,47.1,77431.03,1.8,-0.11132,9e-05,8.24504]
[1776831761024,47.1,77431.08,1.8,-0.11131,9e-05,8.24458]
[1776831762012,47.1,77431.08,1.8,-0.11131,9e-05,8.24458]
[1776831762067,47.09,77432.02,1.8,-0.11122,9e-05,8.23985]
[1776831764270,47.09,77432.51,1.8,-0.11116,9e-05,8.23708]
[1776831765977,47.09,77432.45,1.8,-0.11117,9e-05,8.23717]
[1776831766060,47.09,77433.8,1.8,-0.11104,9e-05,8.23049]
[1776831769081,47.09,77444.73,1.8,-0.11002,9e-05,8.17749]
[1776831770192,47.09,77447.19,1.8,-0.10979,9e-05,8.1656]
[1776831771127,47.09,77447.19,1.8,-0.10979,9e-05,8.1656]
[1776831771095,47.09,77450.77,1.8,-0.10946,9e-05,8.14836]
[1776831771903,47.09,77450.77,1.8,-0.10946,9e-05,8.14836]
[1776831775240,47.09,77452.99,1.8,-0.10925,9e-05,8.13752]
[1776831776132,47.09,77453.56,1.8,-0.1092,9e-05,8.13475]
[1776831779465,47.09,77454.18,1.8,-0.10914,9e-05,8.13168]
[1776831780110,47.09,77454.18,1.8,-0.10914,9e-05,8.13168]
[1776831779566,47.09,77454.07,1.8,-0.10915,9e-05,8.13219]
[1776831780211,47.09,77454.07,1.8,-0.10915,9e-05,8.13219]
[1776831781948,47.09,77454.07,1.8,-0.10915,9e-05,8.13219]
[1776831782014,47.09,77453.48,1.8,-0.10921,9e-05,8.13497]
[1776831786792,47.09,77454.11,1.8,-0.10915,9e-05,8.13188]
[1776831786808,47.09,77454.11,1.8,-0.10915,9e-05,8.13188]
[1776831786890,47.09,77455.01,1.8,-0.10906,9e-05,8.12756]
[1776831791744,47.09,77454.53,1.8,-0.10911,9e-05,8.12988]
[1776831792962,47.09,77455.97,1.8,-0.10898,9e-05,8.12301]
[1776831793032,47.09,77463.72,1.8,-0.10827,9e-05,8.086]
[1776831794392,47.09,77463.72,1.8,-0.10827,9e-05,8.086]
[1776831795289,47.09,77466.89,1.8,-0.10799,9e-05,8.07106]
[1776831795299,47.09,77466.89,1.8,-0.10799,9e-05,8.07106]
[1776831797090,47.09,77465.84,1.8,-0.10808,9e-05,8.07607]
[1776831798057,47.09,77465.67,1.8,-0.1081,9e-05,8.07709]
[1776831800392,47.09,77465.85,1.8,-0.10809,9e-05,8.07651]
[1776831806465,47.09,77466.75,1.8,-0.10802,9e-05,8.07276]
[1776831806560,47.09,77466.16,1.8,-0.10808,9e-05,8.07567]
[1776831812383,47.09,77467.0,1.8,-0.10792,9e-05,8.0651]
[1776831818977,47.09,77468.34,1.8,-0.1078,9e-05,8.05856]
[1776831824467,47.09,77470.92,1.8,-0.10758,9e-05,8.04689]
[1776831827913,47.09,77467.4,1.8,-0.1079,9e-05,8.06393]
[1776831828063,47.09,77467.4,1.8,-0.1079,9e-05,8.06393]
[1776831828162,47.09,77464.22,1.8,-0.10819,9e-05,8.0792]
[1776831828916,47.09,77453.52,1.8,-0.10917,9e-05,8.13042]
[1776831829844,47.09,77453.52,1.8,-0.10917,9e-05,8.13042]
[1776831829860,47.09,77453.52,1.8,-0.10917,9e-05,8.13042]
[1776831829934,47.09,77447.78,1.8,-0.10969,9e-05,8.15797]
[1776831830560,47.09,77447.78,1.8,-0.10969,9e-05,8.15797]
[1776831830853,47.09,77447.39,1.8,-0.10973,9e-05,8.15983]
[1776831834537,47.1,77439.07,1.8,-0.1105,9e-05,8.20015]
[1776831836863,47.1,77440.54,1.8,-0.11037,9e-05,8.19323]
[1776831842592,47.1,77428.56,1.8,-0.11149,9e-05,8.25149]
[1776831847627,47.1,77428.65,1.8,-0.11149,9e-05,8.25131]
[1776831854096,47.1,77428.89,1.8,-0.11147,9e-05,8.25035]
[1776831855018,47.1,77428.9,1.8,-0.11147,9e-05,8.25039]
[1776831855793,47.1,77428.87,1.8,-0.11147,9e-05,8.25059]
[1776831855892,47.1,77425.01,1.8,-0.11183,9e-05,8.26919]
[1776831862198,47.1,77423.06,1.8,-0.11202,9e-05,8.27865]
[1776831863208,47.1,77423.0,1.8,-0.11202,9e-05,8.27894]
[1776831865238,47.1,77423.0,1.8,-0.11202,9e-05,8.27895]
[1776831873321,47.1,77418.33,1.8,-0.11238,9e-05,8.29509]
[1776831873348,47.1,77418.33,1.8,-0.11238,9e-05,8.29509]
[1776831873810,47.1,77418.25,1.8,-0.11239,9e-05,8.29544]
[1776831878845,47.1,77419.07,1.8,-0.11231,9e-05,8.29131]
[1776831879404,47.1,77419.07,1.8,-0.11231,9e-05,8.29131]
[1776831879504,47.1,77419.18,1.8,-0.1123,9e-05,8.29074]
[1776831884887,47.1,77419.41,1.8,-0.11227,9e-05,8.28945]
[1776831886349,47.1,77419.77,1.8,-0.11224,9e-05,8.28768]
[1776831886901,47.1,77425.51,1.8,-0.11171,9e-05,8.26003]
[1776831891457,47.1,77430.77,1.8,-0.1112,9e-05,8.23397]
[1776831891524,47.1,77430.77,1.8,-0.1112,9e-05,8.23397]
[1776831891942,47.09,77430.4,1.8,-0.11123,9e-05,8.23556]
[1776831893955,47.09,77420.3,1.8,-0.11217,9e-05,8.28396]
[1776831897306,47.09,77420.92,1.8,-0.11211,9e-05,8.2809]
[1776831897882,47.09,77420.92,1.8,-0.11211,9e-05,8.2809]
[1776831897983,47.09,77411.02,1.8,-0.11303,9e-05,8.32857]
[1776831898327,47.09,77411.02,1.8,-0.11303,9e-05,8.32857]
[1776831901009,47.09,77398.37,1.8,-0.11422,9e-05,8.38917]
[1776831904030,47.09,77390.05,1.8,-0.11499,9e-05,8.42886]
[1776831909069,47.09,77393.68,1.8,-0.11463,9e-05,8.41032]
[1776831912020,47.09,77397.65,1.8,-0.11425,9e-05,8.39098]
[1776831912230,47.09,77397.65,1.8,-0.11425,9e-05,8.39098]
[1776831913736,47.08,77394.22,1.8,-0.11457,9e-05,8.40725]
[1776831916113,47.08,77384.36,1.8,-0.11549,0.0001,8.45413]
[1776831923164,47.07,77388.47,1.8,-0.11507,9e-05,8.43275]
[1776831928199,47.07,77399.38,1.8,-0.11404,9e-05,8.37987]
[1776831928630,47.07,77399.38,1.8,-0.11404,9e-05,8.37987]
[1776831930172,47.07,77399.09,1.8,-0.11406,9e-05,8.38127]
[1776831930226,47.07,77406.5,1.8,-0.11337,9e-05,8.34554]
[1776831932599,47.08,77406.65,1.8,-0.11329,9e-05,8.33886]
[1776831938269,47.08,77407.94,1.8,-0.11318,9e-05,8.33334]
[1776831942337,47.08,77412.66,1.8,-0.11274,9e-05,8.3105]
[1776831943040,47.08,77412.67,1.8,-0.11273,9e-05,8.31038]
[1776831943741,47.08,77419.73,1.8,-0.11207,9e-05,8.27628]
[1776831944311,47.08,77427.29,1.8,-0.11137,9e-05,8.23994]
[1776831949346,47.07,77425.81,1.8,-0.1115,9e-05,8.24646]
[1776831954183,47.07,77424.25,1.8,-0.11163,9e-05,8.25361]
[1776831956022,47.07,77433.35,1.8,-0.11079,9e-05,8.21002]
[1776831959214,47.07,77430.63,1.8,-0.11105,9e-05,8.22319]
[1776831959599,47.08,77427.52,1.8,-0.11134,9e-05,8.23828]
[1776831963961,47.08,77422.66,1.8,-0.11179,9e-05,8.26185]
[1776831963970,47.08,77417.57,1.8,-0.11227,9e-05,8.28637]
[1776831964721,47.08,77417.57,1.8,-0.11227,9e-05,8.28637]
[1776831964822,47.08,77414.43,1.8,-0.11256,9e-05,8.30152]
[1776831965401,47.08,77414.43,1.8,-0.11256,9e-05,8.30152]
[1776831965502,47.08,77412.95,1.8,-0.1127,9e-05,8.30865]
[1776831968054,47.08,77412.43,1.8,-0.11275,9e-05,8.31113]
[1776831968153,47.08,77414.96,1.8,-0.11251,9e-05,8.29892]
[1776831972511,47.08,77426.2,1.8,-0.11146,9e-05,8.24462]
[1776831977543,47.07,77420.29,1.8,-0.112,9e-05,8.27237]
[1776831982578,47.07,77419.47,1.8,-0.11208,9e-05,8.27651]
[1776831987329,47.07,77419.46,1.8,-0.11208,9e-05,8.27665]
[1776831987428,47.07,77419.92,1.8,-0.11204,9e-05,8.2745]
[1776831989876,47.07,77422.87,1.8,-0.11176,9e-05,8.26013]
[1776831990677,47.07,77425.29,1.8,-0.11153,9e-05,8.24815]
[1776831992718,47.07,77425.17,1.8,-0.11147,9e-05,8.24246]
[1776831993277,47.07,77428.19,1.8,-0.11118,9e-05,8.22779]
[1776831996778,47.07,77429.03,1.8,-0.1111,9e-05,8.22336]
[1776831996779,47.07,77427.87,1.8,-0.11121,9e-05,8.22882]
[1776831997558,47.07,77427.87,1.8,-0.11121,9e-05,8.22882]
[1776832000746,47.07,77428.36,1.8,-0.11115,9e-05,8.22613]
[1776832000808,47.07,77430.75,1.8,-0.11093,9e-05,8.21453]
[1776832004212,47.07,77430.1,1.8,-0.11099,9e-05,8.21746]
[1776832010819,47.06,77436.81,1.8,-0.11036,9e-05,8.1847]
[1776832016458,47.06,77437.02,1.8,-0.11033,9e-05,8.18347]
[1776832025886,47.06,77438.08,1.8,-0.11023,9e-05,8.17794]
[1776832030921,47.06,77440.29,1.8,-0.11002,9e-05,8.16719]
[1776832035957,47.06,77445.73,1.8,-0.10952,9e-05,8.14105]
[1776832038231,47.06,77453.43,1.8,-0.10881,9e-05,8.10421]
[1776832039161,47.06,77453.43,1.8,-0.10881,9e-05,8.10421]
[1776832039241,47.06,77456.9,1.8,-0.1085,9e-05,8.08774]
[1776832041391,47.06,77459.64,1.8,-0.10825,9e-05,8.07464]
[1776832042000,47.06,77459.52,1.8,-0.10827,9e-05,8.07553]
[1776832047034,47.06,77459.37,1.8,-0.10829,9e-05,8.07668]
[1776832052069,47.07,77458.96,1.8,-0.10827,9e-05,8.07307]
[1776832057104,47.07,77462.45,1.8,-0.10796,9e-05,8.05702]
[1776832058727,47.07,77465.34,1.8,-0.1077,9e-05,8.04336]
[1776832059373,47.07,77480.08,1.8,-0.10638,9e-05,7.97329]
[1776832060875,47.07,77481.33,1.8,-0.10627,9e-05,7.96749]
[1776832062083,47.07,77481.33,1.8,-0.10627,9e-05,7.96749]
[1776832062182,47.07,77485.41,1.8,-0.1059,9e-05,7.9481]
[1776832064358,47.07,77485.41,1.8,-0.1059,9e-05,7.94813]
[1776832064458,47.07,77485.48,1.8,-0.1059,9e-05,7.9478]
[1776832069687,47.07,77487.92,1.8,-0.10568,9e-05,7.93635]
[1776832073715,47.07,77488.26,1.8,-0.10565,9e-05,7.93481]
[1776832074253,47.07,77494.53,1.8,-0.10509,9e-05,7.90508]
[1776832079260,47.07,77498.37,1.8,-0.10476,9e-05,7.88727]
[1776832084295,47.07,77497.68,1.8,-0.10483,9e-05,7.89099]
[1776832086979,47.08,77498.48,1.8,-0.10476,9e-05,7.88748]
[1776832087439,47.08,77499.06,1.8,-0.10471,9e-05,7.88483]
[1776832090842,47.08,77498.79,1.8,-0.10474,9e-05,7.88641]
[1776832094366,47.08,77497.26,1.8,-0.10488,9e-05,7.89396]
[1776832095077,47.08,77497.48,1.8,-0.10486,9e-05,7.89292]
[1776832095084,47.08,77497.48,1.8,-0.10486,9e-05,7.89292]
[1776832095701,47.08,77497.48,1.8,-0.10487,9e-05,7.89301]
[1776832096382,47.08,77497.48,1.8,-0.10487,9e-05,7.89301]
[1776832096485,47.08,77497.48,1.8,-0.10487,9e-05,7.89301]
[1776832101963,47.08,77497.69,1.8,-0.10486,9e-05,7.89258]
[1776832104014,47.08,77497.88,1.8,-0.10484,9e-05,7.89187]
[1776832104422,47.08,77497.88,1.8,-0.10484,9e-05,7.89187]
[1776832105801,47.08,77496.46,1.8,-0.10497,9e-05,7.89879]
[1776832106962,47.08,77495.18,1.8,-0.10509,9e-05,7.90494]
[1776832107034,47.08,77495.18,1.8,-0.10509,9e-05,7.90494]
[1776832108224,47.08,77495.41,1.8,-0.10507,9e-05,7.904]
[1776832110107,47.08,77495.62,1.8,-0.10506,9e-05,7.90316]
[1776832112141,47.08,77491.62,1.8,-0.10535,9e-05,7.91617]
[1776832112502,47.08,77489.66,1.8,-0.10552,9e-05,7.92547]
[1776832116451,47.08,77486.01,1.8,-0.10585,9e-05,7.94285]
[1776832116552,47.08,77488.71,1.8,-0.10561,9e-05,7.93004]
[1776832118228,47.08,77488.71,1.8,-0.10561,9e-05,7.93007]
[1776832122252,47.08,77492.73,1.8,-0.10525,9e-05,7.91105]
[1776832127989,47.09,77492.81,1.8,-0.10525,9e-05,7.91086]
[1776832128356,47.09,77492.81,1.8,-0.10525,9e-05,7.91086]
[1776832132390,47.09,77492.31,1.8,-0.10529,9e-05,7.91336]
[1776832137677,47.09,77493.95,1.8,-0.10515,9e-05,7.90567]
[1776832142711,47.09,77493.1,1.8,-0.10523,9e-05,7.90978]
[1776832147748,47.09,77492.57,1.8,-0.10527,9e-05,7.91231]
[1776832150621,47.09,77492.26,1.8,-0.1053,9e-05,7.91378]
[1776832154804,47.09,77495.59,1.8,-0.10501,9e-05,7.89802]
[1776832154908,47.09,77494.3,1.8,-0.10512,9e-05,7.90414]
[1776832157921,47.09,77484.76,1.8,-0.10597,9e-05,7.94942]
[1776832159189,47.09,77484.76,1.8,-0.10597,9e-05,7.94942]
[1776832164866,47.09,77484.86,1.8,-0.10598,9e-05,7.94993]
[1776832170144,47.09,77485.19,1.8,-0.10597,9e-05,7.94921]
[1776832170904,47.09,77485.87,1.8,-0.10591,9e-05,7.94614]
[1776832171385,47.09,77485.87,1.8,-0.10591,9e-05,7.94614]
[1776832171408,47.09,77485.87,1.8,-0.10591,9e-05,7.94614]
[1776832171436,47.09,77489.71,1.8,-0.1055,9e-05,7.92184]
[1776832172931,47.1,77505.98,1.8,-0.10406,9e-05,7.84516]
[1776832177964,47.1,77508.38,1.8,-0.10388,9e-05,7.83551]
[1776832183000,47.11,77505.96,1.8,-0.10411,9e-05,7.84766]
[1776832188037,47.11,77503.24,1.8,-0.10435,9e-05,7.86089]
[1776832190246,47.11,77502.95,1.8,-0.10438,9e-05,7.86233]
[1776832192680,47.11,77502.04,1.8,-0.10447,9e-05,7.86684]
[1776832193071,47.11,77500.84,1.8,-0.10457,9e-05,7.87258]
[1776832194069,47.11,77500.84,1.8,-0.10457,9e-05,7.87258]
[1776832194169,47.11,77500.81,1.8,-0.10458,9e-05,7.87277]
[1776832195005,47.11,77500.81,1.8,-0.10458,9e-05,7.87277]
[1776832195088,47.11,77500.54,1.8,-0.1046,9e-05,7.87411]
[1776832195993,47.11,77500.54,1.8,-0.1046,9e-05,7.87411]
[1776832196095,47.11,77501.51,1.8,-0.10452,9e-05,7.86957]
[1776832198722,47.11,77500.67,1.8,-0.10459,9e-05,7.87366]
[1776832199112,47.11,77500.11,1.8,-0.10464,9e-05,7.87637]
[1776832200184,47.11,77500.11,1.8,-0.10464,9e-05,7.87637]
[1776832200225,47.11,77499.76,1.8,-0.10468,9e-05,7.87808]
[1776832201122,47.11,77499.76,1.8,-0.10468,9e-05,7.87808]
[1776832201426,47.11,77499.76,1.8,-0.10468,9e-05,7.87808]
[1776832203331,47.11,77499.44,1.8,-0.10471,9e-05,7.87974]
[1776832203386,47.11,77514.29,1.8,-0.1034,9e-05,7.80971]
[1776832208835,47.11,77513.06,1.8,-0.10352,9e-05,7.81631]
[1776832209187,47.11,77513.06,1.8,-0.10352,9e-05,7.81631]
[1776832211427,47.11,77510.97,1.8,-0.10371,9e-05,7.82633]
[1776832212471,47.12,77508.49,1.8,-0.10393,9e-05,7.83829]
[1776832212495,47.12,77508.49,1.8,-0.10393,9e-05,7.83829]
[1776832213979,47.12,77506.69,1.8,-0.10409,9e-05,7.84703]
[1776832214502,47.12,77506.69,1.8,-0.10409,9e-05,7.84703]
[1776832214557,47.12,77489.72,1.8,-0.1056,9e-05,7.92737]
[1776832215032,47.12,77489.72,1.8,-0.1056,9e-05,7.92737]
[1776832215264,47.12,77489.72,1.8,-0.1056,9e-05,7.92743]
[1776832218723,47.12,77484.74,1.8,-0.10605,9e-05,7.95117]
[1776832219544,47.12,77484.74,1.8,-0.10605,9e-05,7.95117]
[1776832220322,47.12,77485.89,1.8,-0.10595,9e-05,7.94571]
[1776832220411,47.12,77486.54,1.8,-0.10589,9e-05,7.94258]
[1776832222145,47.12,77486.54,1.8,-0.10589,9e-05,7.94249]
[1776832222278,47.12,77491.57,1.8,-0.10544,9e-05,7.91862]
[1776832227313,47.12,77493.75,1.8,-0.10525,9e-05,7.90855]
[1776832232347,47.12,77493.24,1.8,-0.10522,9e-05,7.90483]
[1776832233771,47.12,77495.97,1.8,-0.10498,9e-05,7.8919]
[1776832234362,47.12,77497.15,1.8,-0.10488,9e-05,7.88635]
[1776832239397,47.12,77498.93,1.8,-0.10472,9e-05,7.87819]
[1776832244432,47.12,77498.98,1.8,-0.10472,9e-05,7.87815]
[1776832249150,47.12,77503.84,1.8,-0.1043,9e-05,7.85547]
[1776832249469,47.12,77501.11,1.8,-0.10454,9e-05,7.86838]
[1776832249933,47.12,77501.11,1.8,-0.10454,9e-05,7.86838]
[1776832250460,47.12,77501.11,1.8,-0.10454,9e-05,7.86838]
[1776832253495,47.12,77493.58,1.8,-0.10521,9e-05,7.90416]
[1776832253980,47.12,77493.58,1.8,-0.10521,9e-05,7.90416]
[1776832254081,47.12,77493.2,1.8,-0.10524,9e-05,7.90596]
[1776832259537,47.12,77493.51,1.8,-0.10522,9e-05,7.90452]
[1776832260529,47.12,77493.51,1.8,-0.10522,9e-05,7.90452]
[1776832260736,47.12,77493.29,1.8,-0.10524,9e-05,7.90557]
[1776832261361,47.12,77493.29,1.8,-0.10524,9e-05,7.90557]
[1776832261551,47.12,77493.37,1.8,-0.10523,9e-05,7.90519]
[1776832261822,47.12,77493.37,1.8,-0.10523,9e-05,7.90519]
[1776832261958,47.12,77493.37,1.8,-0.10523,9e-05,7.90519]
[1776832263201,47.12,77495.4,1.8,-0.10505,9e-05,7.89559]
[1776832263568,47.12,77503.85,1.8,-0.1043,9e-05,7.85568]
[1776832264572,47.12,77511.68,1.8,-0.10361,9e-05,7.8187]
[1776832266030,47.12,77512.66,1.8,-0.10353,9e-05,7.81421]
[1776832266094,47.12,77512.66,1.8,-0.10353,9e-05,7.81421]
[1776832267312,47.12,77512.31,1.8,-0.10356,9e-05,7.81615]
[1776832270099,47.12,77508.95,1.8,-0.10387,9e-05,7.83242]
[1776832275652,47.13,77507.93,1.8,-0.10397,9e-05,7.83788]
[1776832278172,47.13,77508.55,1.8,-0.10392,9e-05,7.83523]
[1776832278672,47.13,77508.38,1.8,-0.10394,9e-05,7.83618]
[1776832282225,47.13,77507.16,1.8,-0.10405,9e-05,7.84238]
[1776832282354,47.13,77507.16,1.8,-0.10405,9e-05,7.84238]
[1776832282704,47.13,77507.16,1.8,-0.10405,9e-05,7.84238]
[1776832282761,47.13,77514.18,1.8,-0.10344,9e-05,7.80939]
[1776832288526,47.13,77519.04,1.8,-0.10303,9e-05,7.78753]
[1776832293776,47.14,77518.17,1.8,-0.10306,9e-05,7.78695]
[1776832298813,47.14,77516.89,1.8,-0.10319,9e-05,7.79407]
[1776832300544,47.15,77516.13,1.8,-0.10326,9e-05,7.79786]
[1776832301343,47.15,77503.97,1.8,-0.10435,9e-05,7.85588]
[1776832306868,47.15,77501.63,1.8,-0.10456,9e-05,7.8674]
[1776832310056,47.15,77500.59,1.8,-0.10466,9e-05,7.87269]
[1776832310399,47.15,77500.59,1.8,-0.10466,9e-05,7.87269]
[1776832310471,47.15,77500.59,1.8,-0.10466,9e-05,7.87269]
[1776832310543,47.15,77500.59,1.8,-0.10466,9e-05,7.87269]
[1776832312570,47.15,77499.9,1.8,-0.10473,9e-05,7.87607]
[1776832312630,47.15,77505.01,1.8,-0.10428,9e-05,7.85213]
[1776832312957,47.15,77505.01,1.8,-0.10428,9e-05,7.85213]
[1776832313346,47.15,77505.01,1.8,-0.10428,9e-05,7.85213]
[1776832318568,47.16,77505.35,1.8,-0.10426,9e-05,7.85127]
[1776832318669,47.16,77504.69,1.8,-0.10432,9e-05,7.85454]
[1776832320803,47.16,77504.69,1.8,-0.10432,9e-05,7.85469]
[1776832320814,47.16,77504.69,1.8,-0.10432,9e-05,7.85469]
[1776832320968,47.16,77503.17,1.8,-0.10446,9e-05,7.86217]
[1776832326001,47.16,77503.86,1.8,-0.10442,9e-05,7.85962]
[1776832329729,47.16,77503.52,1.8,-0.10445,9e-05,7.86153]
[1776832329748,47.16,77503.52,1.8,-0.10445,9e-05,7.86153]
[1776832329775,47.16,77503.28,1.8,-0.10448,9e-05,7.86281]
[1776832331204,47.16,77503.28,1.8,-0.10448,9e-05,7.86297]
[1776832336229,47.17,77501.74,1.8,-0.10463,9e-05,7.87103]
[1776832342000,47.17,77500.82,1.8,-0.10473,9e-05,7.8763]
[1776832342059,47.17,77500.82,1.8,-0.10473,9e-05,7.8763]
[1776832342630,47.17,77500.82,1.8,-0.10473,9e-05,7.8763]
[1776832342663,47.17,77500.82,1.8,-0.10473,9e-05,7.8763]
[1776832342723,47.17,77497.03,1.8,-0.10507,9e-05,7.89438]
[1776832348059,47.17,77497.1,1.8,-0.10507,9e-05,7.8947]
[1776832348102,47.17,77497.1,1.8,-0.10507,9e-05,7.8947]
[1776832348444,47.17,77497.1,1.8,-0.10507,9e-05,7.8947]
[1776832349206,47.17,77494.03,1.8,-0.10535,9e-05,7.90936]
[1776832349276,47.17,77494.03,1.8,-0.10535,9e-05,7.90936]
[1776832351075,47.17,77490.26,1.8,-0.10569,9e-05,7.92744]
[1776832353019,47.17,77491.42,1.8,-0.10552,9e-05,7.91603]
[1776832358225,47.18,77489.14,1.8,-0.10573,9e-05,7.92737]
[1776832363017,47.18,77483.68,1.8,-0.10623,9e-05,7.95351]
[1776832363261,47.18,77483.68,1.8,-0.10623,9e-05,7.95355]
[1776832368297,47.18,77489.46,1.8,-0.10572,9e-05,7.92635]
[1776832371974,47.18,77489.31,1.8,-0.10573,9e-05,7.92722]
[1776832372074,47.18,77489.76,1.8,-0.10569,9e-05,7.92514]
[1776832377359,47.18,77491.12,1.8,-0.10558,9e-05,7.91896]
[1776832379358,47.18,77490.9,1.8,-0.1056,9e-05,7.92005]
[1776832379426,47.18,77482.5,1.8,-0.10635,9e-05,7.95992]
[1776832380230,47.18,77482.5,1.8,-0.10635,9e-05,7.95992]
[1776832380380,47.18,77482.5,1.8,-0.10635,9e-05,7.95992]
[1776832381100,47.18,77482.5,1.8,-0.10635,9e-05,7.95992]
[1776832381389,47.18,77482.99,1.8,-0.1063,9e-05,7.95758]
[1776832386421,47.18,77484.41,1.8,-0.10618,9e-05,7.95079]
[1776832386944,47.18,77484.41,1.8,-0.10618,9e-05,7.95079]
[1776832387429,47.18,77485.11,1.8,-0.10611,9e-05,7.94746]
[1776832392464,47.18,77486.73,1.8,-0.10597,9e-05,7.93971]
[1776832396324,47.18,77487.5,1.8,-0.1059,9e-05,7.93603]
[1776832396458,47.18,77487.5,1.8,-0.1059,9e-05,7.93603]
[1776832396521,47.18,77497.27,1.8,-0.10503,9e-05,7.88976]
[1776832401528,47.18,77501.32,1.8,-0.10467,9e-05,7.87095]
[1776832406268,47.18,77500.66,1.8,-0.10474,9e-05,7.87444]
[1776832406562,47.18,77500.34,1.8,-0.10477,9e-05,7.87604]
[1776832408886,47.18,77500.05,1.8,-0.1048,9e-05,7.87751]
[1776832408895,47.18,77500.05,1.8,-0.1048,9e-05,7.87751]
[1776832409583,47.18,77497.54,1.8,-0.10502,9e-05,7.88955]
[1776832414618,47.18,77490.85,1.8,-0.10555,9e-05,7.91539]
[1776832415361,47.18,77490.85,1.8,-0.10555,9e-05,7.91539]
[1776832415702,47.18,77490.85,1.8,-0.10555,9e-05,7.91539]
[1776832422416,47.19,77489.86,1.8,-0.10565,9e-05,7.92029]
[1776832425825,47.19,77490.0,1.8,-0.10564,9e-05,7.91972]
[1776832425871,47.19,77489.69,1.8,-0.10566,9e-05,7.92121]
[1776832427825,47.19,77489.69,1.8,-0.10566,9e-05,7.92123]
[1776832427930,47.19,77490.15,1.8,-0.10562,9e-05,7.91908]
[1776832428738,47.19,77490.15,1.8,-0.10562,9e-05,7.91908]
[1776832428758,47.19,77490.15,1.8,-0.10562,9e-05,7.91908]
[1776832428776,47.19,77477.52,1.8,-0.10676,9e-05,7.979]
[1776832429138,47.19,77477.52,1.8,-0.10676,9e-05,7.979]
[1776832429723,47.19,77477.52,1.8,-0.10676,9e-05,7.97903]
[1776832434758,47.19,77484.25,1.8,-0.10615,9e-05,7.94722]
[1776832436747,47.19,77484.02,1.8,-0.10617,9e-05,7.94828]
[1776832436802,47.19,77483.73,1.8,-0.1062,9e-05,7.94962]
[1776832438555,47.19,77483.73,1.8,-0.1062,9e-05,7.94959]
[1776832438668,47.19,77483.73,1.8,-0.1062,9e-05,7.94959]
[1776832439794,47.19,77491.48,1.8,-0.10551,9e-05,7.91279]
[1776832444830,47.19,77489.02,1.8,-0.10573,9e-05,7.92445]
[1776832447193,47.19,77494.28,1.8,-0.10526,9e-05,7.89952]
[1776832448195,47.19,77491.36,1.8,-0.10552,9e-05,7.91336]
[1776832451474,47.19,77492.01,1.8,-0.10546,9e-05,7.91031]
[1776832452236,47.19,77491.6,1.8,-0.1055,9e-05,7.91225]
[1776832454810,47.19,77490.43,1.8,-0.1056,9e-05,7.91779]
[1776832454901,47.19,77485.04,1.8,-0.10608,9e-05,7.94327]
[1776832455929,47.19,77485.04,1.8,-0.10608,9e-05,7.94327]
[1776832455968,47.19,77491.92,1.8,-0.10547,9e-05,7.91068]
[1776832459070,47.19,77495.12,1.8,-0.10518,9e-05,7.89553]
[1776832460330,47.19,77494.57,1.8,-0.10523,9e-05,7.89816]
[1776832462617,47.19,77494.25,1.8,-0.10526,9e-05,7.8997]
[1776832464365,47.19,77491.1,1.8,-0.10554,9e-05,7.91464]
[1776832470012,47.19,77489.83,1.8,-0.10565,9e-05,7.92057]
[1776832475044,47.19,77492.94,1.8,-0.10531,9e-05,7.89975]
[1776832480078,47.19,77492.77,1.8,-0.10532,9e-05,7.90061]
[1776832485114,47.19,77484.71,1.8,-0.10604,9e-05,7.93873]
[1776832490150,47.19,77484.5,1.8,-0.10605,9e-05,7.9394]
[1776832495186,47.18,77488.45,1.8,-0.1057,9e-05,7.9205]
[1776832500219,47.18,77489.29,1.8,-0.10562,9e-05,7.91634]
[1776832505254,47.18,77488.74,1.8,-0.10567,9e-05,7.91878]
[1776832506880,47.18,77488.74,1.8,-0.10567,9e-05,7.91878]
[1776832507013,47.18,77490.26,1.8,-0.10553,9e-05,7.91154]
[1776832508749,47.18,77480.01,1.8,-0.10645,9e-05,7.96007]
[1776832513905,47.18,77482.06,1.8,-0.10627,9e-05,7.9509]
[1776832519352,47.19,77483.04,1.8,-0.1062,9e-05,7.94723]
[1776832522059,47.19,77483.22,1.8,-0.10619,9e-05,7.94654]
[1776832522454,47.19,77482.16,1.8,-0.10629,9e-05,7.95172]
[1776832522478,47.19,77474.63,1.8,-0.10697,9e-05,7.98782]
[1776832528882,47.19,77470.99,1.8,-0.10731,9e-05,8.00577]
[1776832531856,47.2,77468.47,1.8,-0.10755,9e-05,8.01825]
[1776832531906,47.2,77468.47,1.8,-0.10755,9e-05,8.01825]
[1776832533213,47.2,77471.7,1.8,-0.10719,9e-05,7.99707]
[1776832533297,47.2,77471.7,1.8,-0.10719,9e-05,7.99707]
[1776832534046,47.2,77482.67,1.8,-0.1062,9e-05,7.94487]
[1776832535090,47.2,77482.67,1.8,-0.1062,9e-05,7.94487]
[1776832535734,47.2,77482.67,1.8,-0.1062,9e-05,7.9448]
[1776832536017,47.2,77482.67,1.8,-0.1062,9e-05,7.9448]
[1776832535780,47.2,77485.17,1.8,-0.10598,9e-05,7.93289]
[1776832537478,47.2,77492.52,1.8,-0.10532,9e-05,7.898]
[1776832539053,47.2,77492.52,1.8,-0.10532,9e-05,7.898]
[1776832539260,47.2,77492.84,1.8,-0.10529,9e-05,7.8965]
[1776832540923,47.2,77494.16,1.8,-0.10517,9e-05,7.89027]
[1776832541270,47.2,77493.33,1.8,-0.10525,9e-05,7.89421]
[1776832541302,47.2,77493.33,1.8,-0.10525,9e-05,7.89421]
[1776832542059,47.2,77493.33,1.8,-0.10525,9e-05,7.89421]
[1776832542069,47.2,77493.33,1.8,-0.10525,9e-05,7.89421]
[1776832541824,47.2,77492.13,1.8,-0.10536,9e-05,7.89991]
[1776832542486,47.2,77492.13,1.8,-0.10536,9e-05,7.89991]
[1776832542872,47.2,77492.13,1.8,-0.10536,9e-05,7.89991]
[1776832545026,47.2,77492.31,1.8,-0.10534,9e-05,7.89909]
[1776832545037,47.2,77492.31,1.8,-0.10534,9e-05,7.89909]
[1776832545076,47.2,77492.31,1.8,-0.10534,9e-05,7.89909]
[1776832545273,47.2,77493.27,1.8,-0.10525,9e-05,7.89455]
[1776832545534,47.2,77493.33,1.8,-0.10525,9e-05,7.89428]
[1776832548938,47.2,77488.69,1.8,-0.10566,9e-05,7.91625]
[1776832549039,47.2,77481.13,1.8,-0.10634,9e-05,7.95206]
[1776832552937,47.2,77481.28,1.8,-0.10632,9e-05,7.95114]
[1776832553038,47.19,77481.68,1.8,-0.10629,9e-05,7.94916]
[1776832558625,47.19,77485.72,1.8,-0.10592,9e-05,7.92958]
[1776832563660,47.19,77488.96,1.8,-0.10562,9e-05,7.91401]
[1776832568487,47.19,77487.42,1.8,-0.10576,9e-05,7.92117]
[1776832569302,47.19,77487.94,1.8,-0.10571,9e-05,7.91861]
[1776832570267,47.19,77494.1,1.8,-0.10516,9e-05,7.8894]
[1776832571622,47.19,77500.01,1.8,-0.10463,9e-05,7.86145]
[1776832576752,47.19,77503.39,1.8,-0.10434,9e-05,7.84582]
[1776832578271,47.19,77503.13,1.8,-0.10436,9e-05,7.84711]
[1776832578766,47.19,77502.73,1.8,-0.1044,9e-05,7.84906]
[1776832582793,47.19,77510.54,1.8,-0.10372,9e-05,7.8126]
[1776832583805,47.19,77510.54,1.8,-0.10372,9e-05,7.8126]
[1776832589842,47.2,77510.25,1.8,-0.10376,9e-05,7.81502]
[1776832594877,47.2,77508.82,1.8,-0.10384,9e-05,7.81652]
[1776832599911,47.2,77507.71,1.8,-0.10395,9e-05,7.82257]
[1776832604947,47.21,77505.33,1.8,-0.10417,9e-05,7.83456]
[1776832607780,47.21,77504.27,1.8,-0.10427,9e-05,7.83985]
[1776832609981,47.21,77496.18,1.8,-0.105,9e-05,7.87844]
[1776832610752,47.21,77496.18,1.8,-0.105,9e-05,7.87844]
[1776832610775,47.21,77496.09,1.8,-0.10501,9e-05,7.87895]
[1776832616025,47.21,77498.84,1.8,-0.10477,9e-05,7.8664]
[1776832616955,47.21,77498.84,1.8,-0.10477,9e-05,7.8664]
[1776832617033,47.21,77498.14,1.8,-0.10483,9e-05,7.86981]
[1776832619031,47.21,77498.14,1.8,-0.10484,9e-05,7.86994]
[1776832619068,47.21,77496.98,1.8,-0.10494,9e-05,7.87552]
[1776832619774,47.21,77496.98,1.8,-0.10494,9e-05,7.87552]
[1776832620053,47.21,77496.98,1.8,-0.10494,9e-05,7.87561]
[1776832620765,47.21,77496.98,1.8,-0.10494,9e-05,7.87561]
[1776832623073,47.22,77509.83,1.8,-0.10381,9e-05,7.81531]
[1776832628109,47.22,77510.21,1.8,-0.1038,9e-05,7.81444]
[1776832633147,47.22,77509.05,1.8,-0.10391,9e-05,7.82081]
[1776832638178,47.23,77503.4,1.8,-0.10443,9e-05,7.84822]
[1776832643213,47.23,77503.08,1.8,-0.10447,9e-05,7.85044]
[1776832648249,47.23,77508.26,1.8,-0.10402,9e-05,7.82675]
[1776832653287,47.23,77507.7,1.8,-0.10402,9e-05,7.82418]
[1776832656306,47.24,77507.59,1.8,-0.10404,9e-05,7.82526]
[1776832660081,47.24,77506.94,1.8,-0.1041,9e-05,7.82851]
[1776832660777,47.24,77505.88,1.8,-0.10421,9e-05,7.83406]
[1776832661786,47.24,77505.57,1.8,-0.10424,9e-05,7.8357]
[1776832661876,47.24,77505.6,1.8,-0.10424,9e-05,7.83574]
[1776832663099,47.24,77505.6,1.8,-0.10424,9e-05,7.83574]
[1776832663112,47.24,77505.6,1.8,-0.10424,9e-05,7.83574]
[1776832663213,47.24,77507.85,1.8,-0.10404,9e-05,7.82532]
[1776832663957,47.24,77507.85,1.8,-0.10404,9e-05,7.82532]
[1776832665046,47.24,77508.14,1.8,-0.10402,9e-05,7.82414]
[1776832669009,47.25,77507.77,1.8,-0.10407,9e-05,7.82672]
[1776832670933,47.25,77506.17,1.8,-0.10422,9e-05,7.83468]
[1776832670948,47.25,77508.68,1.8,-0.104,9e-05,7.82306]
[1776832672427,47.25,77508.68,1.8,-0.104,9e-05,7.82306]
[1776832672920,47.25,77508.68,1.8,-0.104,9e-05,7.82306]
[1776832674972,47.25,77508.68,1.8,-0.10401,9e-05,7.82352]
[1776832675037,47.25,77508.68,1.8,-0.10402,9e-05,7.82398]
[1776832679063,47.25,77506.78,1.8,-0.1042,9e-05,7.83362]
[1776832683075,47.26,77505.22,1.8,-0.10435,9e-05,7.84191]
[1776832683094,47.26,77505.22,1.8,-0.10435,9e-05,7.84191]
[1776832683176,47.26,77502.32,1.8,-0.10461,9e-05,7.85581]
[1776832685098,47.26,77502.32,1.8,-0.10462,9e-05,7.85602]
[1776832687116,47.26,77502.32,1.8,-0.10462,9e-05,7.85643]
[1776832692562,47.27,77502.53,1.8,-0.10463,9e-05,7.85694]
[1776832697596,47.27,77501.71,1.8,-0.10473,9e-05,7.8619]
[1776832701806,47.27,77500.49,1.8,-0.10485,9e-05,7.8683]
[1776832702619,47.28,77507.45,1.8,-0.10424,9e-05,7.83591]
[1776832703339,47.28,77514.06,1.8,-0.10366,9e-05,7.80479]
[1776832704137,47.28,77514.06,1.8,-0.10366,9e-05,7.80479]
[1776832704213,47.28,77515.67,1.8,-0.10352,9e-05,7.79748]
[1776832705034,47.28,77515.67,1.8,-0.10352,9e-05,7.79748]
[1776832705087,47.28,77516.23,1.8,-0.10347,9e-05,7.79516]
[1776832709028,47.28,77517.16,1.8,-0.10341,9e-05,7.79174]
[1776832709401,47.28,77517.36,1.8,-0.1034,9e-05,7.79111]
[1776832710054,47.28,77517.36,1.8,-0.1034,9e-05,7.79111]
[1776832710151,47.28,77517.85,1.8,-0.10336,9e-05,7.78913]
[1776832712487,47.29,77517.69,1.8,-0.10332,9e-05,7.78444]
[1776832712702,47.29,77518.19,1.8,-0.10328,9e-05,7.7824]
[1776832717682,47.29,77520.95,1.8,-0.10306,9e-05,7.77067]
[1776832717780,47.29,77522.25,1.8,-0.10295,9e-05,7.76487]
[1776832720758,47.3,77513.43,1.8,-0.10374,9e-05,7.80722]
[1776832725793,47.3,77512.29,1.8,-0.10386,9e-05,7.81367]
[1776832730828,47.31,77514.65,1.8,-0.10368,9e-05,7.80363]
[1776832732723,47.31,77514.68,1.8,-0.10368,9e-05,7.8037]
[1776832732801,47.31,77514.57,1.8,-0.10369,9e-05,7.80442]
[1776832737816,47.31,77516.04,1.8,-0.10358,9e-05,7.79833]
[1776832738116,47.31,77527.52,1.8,-0.10258,9e-05,7.74465]
[1776832740981,47.31,77532.09,1.8,-0.10219,9e-05,7.72377]
[1776832741073,47.32,77543.66,1.8,-0.1012,9e-05,7.67031]
[1776832743535,47.32,77550.48,1.8,-0.10062,9e-05,7.63889]
[1776832744015,47.32,77550.48,1.8,-0.10062,9e-05,7.63889]
[1776832745255,47.32,77553.64,1.8,-0.10035,9e-05,7.62462]
[1776832745276,47.32,77553.64,1.8,-0.10035,9e-05,7.62462]
[1776832745935,47.32,77555.68,1.8,-0.10019,9e-05,7.61553]
[1776832746941,47.32,77563.41,1.8,-0.09952,9e-05,7.57951]
[1776832750061,47.32,77565.03,1.8,-0.09939,9e-05,7.57201]
[1776832756132,47.32,77566.14,1.8,-0.09929,9e-05,7.56692]
[1776832756304,47.32,77566.14,1.8,-0.09929,9e-05,7.56692]
[1776832757278,47.32,77572.29,1.8,-0.09877,8e-05,7.53838]
[1776832758968,47.32,77571.33,1.8,-0.09885,8e-05,7.54291]
[1776832762567,47.32,77573.09,1.8,-0.09871,8e-05,7.53494]
[1776832763171,47.32,77573.09,1.8,-0.09871,8e-05,7.53494]
[1776832763179,47.32,77573.09,1.8,-0.09871,8e-05,7.53494]
[1776832763200,47.32,77592.91,1.8,-0.09704,8e-05,7.44335]
[1776832765165,47.32,77592.91,1.8,-0.09704,8e-05,7.44354]
[1776832765188,47.32,77604.23,1.8,-0.0961,8e-05,7.39137]
[1776832767448,47.32,77609.84,1.8,-0.09564,8e-05,7.36606]
[1776832768266,47.32,77609.84,1.8,-0.09564,8e-05,7.36606]
[1776832768276,47.33,77618.69,1.8,-0.09492,8e-05,7.32575]
[1776832768480,47.33,77618.69,1.8,-0.09492,8e-05,7.32575]
[1776832769099,47.33,77618.69,1.8,-0.09492,8e-05,7.32575]
[1776832774254,47.33,77616.32,1.8,-0.09508,8e-05,7.33271]
[1776832775683,47.34,77616.24,1.8,-0.0951,8e-05,7.33344]
[1776832776011,47.34,77616.24,1.8,-0.0951,8e-05,7.33344]
[1776832776346,47.34,77622.38,1.8,-0.0946,8e-05,7.30566]
[1776832779264,47.34,77630.47,1.8,-0.09396,8e-05,7.26981]
[1776832780243,47.34,77630.47,1.8,-0.09396,8e-05,7.26981]
[1776832780358,47.34,77629.67,1.8,-0.09403,8e-05,7.27388]
[1776832780893,47.34,77629.67,1.8,-0.09403,8e-05,7.27388]
[1776832780974,47.34,77629.67,1.8,-0.09403,8e-05,7.27388]
[1776832782178,47.34,77629.67,1.8,-0.09404,8e-05,7.27431]
[1776832782257,47.35,77624.98,1.8,-0.09443,8e-05,7.29618]
[1776832783426,47.35,77624.98,1.8,-0.09443,8e-05,7.29658]
[1776832783942,47.35,77624.98,1.8,-0.09443,8e-05,7.29658]
[1776832785233,47.35,77619.59,1.8,-0.09488,8e-05,7.32164]
[1776832787092,47.35,77615.89,1.8,-0.0952,8e-05,7.33929]
[1776832789304,47.35,77614.9,1.8,-0.09529,8e-05,7.34446]
[1776832791084,47.36,77614.03,1.8,-0.09538,8e-05,7.34906]
[1776832791127,47.36,77614.03,1.8,-0.09538,8e-05,7.34906]
[1776832792738,47.36,77620.55,1.8,-0.09486,8e-05,7.32011]
[1776832793296,47.36,77628.92,1.8,-0.09417,8e-05,7.28181]
[1776832794436,47.36,77630.4,1.8,-0.09406,8e-05,7.27545]
[1776832800005,47.37,77630.25,1.8,-0.0941,8e-05,7.27813]
[1776832800512,47.37,77631.45,1.8,-0.09401,8e-05,7.27304]
[1776832801686,47.37,77632.46,1.8,-0.09394,8e-05,7.26883]
[1776832803364,47.38,77642.16,1.8,-0.09317,8e-05,7.22581]
[1776832804167,47.38,77642.16,1.8,-0.09317,8e-05,7.22581]
[1776832804181,47.38,77642.16,1.8,-0.09317,8e-05,7.22581]
[1776832804340,47.38,77642.16,1.8,-0.09317,8e-05,7.22581]
[1776832804372,47.38,77645.84,1.8,-0.09287,8e-05,7.20906]
[1776832805790,47.38,77647.1,1.8,-0.09278,8e-05,7.20381]
[1776832805933,47.38,77647.1,1.8,-0.09278,8e-05,7.20381]
[1776832806780,47.38,77646.63,1.8,-0.09282,8e-05,7.20644]
[1776832807394,47.38,77656.23,1.8,-0.09206,8e-05,7.16334]
[1776832807445,47.38,77656.23,1.8,-0.09206,8e-05,7.16334]
[1776832807715,47.38,77656.23,1.8,-0.09206,8e-05,7.16334]
[1776832808401,47.39,77677.16,1.8,-0.0904,8e-05,7.06947]
[1776832809465,47.39,77682.01,1.8,-0.09003,8e-05,7.04806]
[1776832809545,47.39,77682.01,1.8,-0.09003,8e-05,7.04806]
[1776832810364,47.39,77682.01,1.8,-0.09003,8e-05,7.04806]
[1776832810395,47.39,77676.81,1.8,-0.09044,8e-05,7.0715]
[1776832810472,47.39,77676.81,1.8,-0.09044,8e-05,7.0715]
[1776832811367,47.39,77676.81,1.8,-0.09044,8e-05,7.0715]
[1776832810506,47.39,77664.81,1.8,-0.09139,8e-05,7.12572]
[1776832811434,47.39,77660.83,1.8,-0.09172,8e-05,7.14423]
[1776832813599,47.39,77653.55,1.8,-0.09232,8e-05,7.17803]
[1776832813636,47.39,77655.39,1.8,-0.09218,8e-05,7.17002]
[1776832815167,47.39,77655.39,1.8,-0.09218,8e-05,7.17002]
[1776832815222,47.39,77655.39,1.8,-0.09218,8e-05,7.17002]
[1776832815374,47.39,77655.39,1.8,-0.09218,8e-05,7.17002]
[1776832815261,47.4,77663.34,1.8,-0.09155,8e-05,7.13453]
[1776832816812,47.4,77668.08,1.8,-0.09117,8e-05,7.11309]
[1776832817294,47.4,77667.87,1.8,-0.09119,8e-05,7.11439]
[1776832821964,47.4,77668.03,1.8,-0.09121,8e-05,7.11518]
[1776832822156,47.4,77668.47,1.8,-0.09118,8e-05,7.11357]
[1776832824103,47.4,77668.22,1.8,-0.0912,8e-05,7.1147]
[1776832824285,47.4,77668.22,1.8,-0.0912,8e-05,7.1147]
[1776832824299,47.41,77661.86,1.8,-0.09172,8e-05,7.14422]
[1776832824903,47.41,77661.86,1.8,-0.09172,8e-05,7.14422]
[1776832824964,47.41,77659.49,1.8,-0.09191,8e-05,7.15529]
[1776832829552,47.42,77648.53,1.8,-0.09284,8e-05,7.20733]
[1776832835088,47.42,77647.36,1.8,-0.0929,8e-05,7.2086]
[1776832840639,47.44,77647.77,1.8,-0.09292,8e-05,7.21004]
[1776832842161,47.44,77660.61,1.8,-0.0919,8e-05,7.15226]
[1776832848098,47.45,77661.42,1.8,-0.09188,8e-05,7.15136]
[1776832848181,47.45,77671.82,1.8,-0.09107,8e-05,7.10528]
[1776832851476,47.46,77668.53,1.8,-0.09135,8e-05,7.12144]
[1776832856751,47.47,77665.75,1.8,-0.09162,8e-05,7.1368]
[1776832859114,47.47,77665.24,1.8,-0.09167,8e-05,7.13944]
[1776832859291,47.47,77665.24,1.8,-0.09167,8e-05,7.13944]
[1776832860657,47.48,77663.4,1.8,-0.09185,8e-05,7.14961]
[1776832860779,47.48,77660.65,1.8,-0.09207,8e-05,7.16206]
[1776832866412,47.49,77654.76,1.8,-0.0926,8e-05,7.19219]
[1776832871857,47.5,77651.82,1.8,-0.09288,8e-05,7.20812]
[1776832876112,47.51,77650.76,1.8,-0.09299,8e-05,7.21443]
[1776832876116,47.51,77640.59,1.8,-0.09383,8e-05,7.26114]
[1776832877566,47.51,77633.49,1.8,-0.09441,8e-05,7.29392]
[1776832878283,47.51,77633.49,1.8,-0.09441,8e-05,7.29392]
[1776832878381,47.51,77631.65,1.8,-0.09457,8e-05,7.30273]
[1776832880036,47.51,77630.56,1.8,-0.09467,8e-05,7.30806]
[1776832880259,47.51,77630.56,1.8,-0.09467,8e-05,7.30806]
[1776832880305,47.51,77629.91,1.8,-0.09473,8e-05,7.31137]
[1776832881039,47.51,77629.91,1.8,-0.09473,8e-05,7.31137]
[1776832881629,47.52,77623.77,1.8,-0.09524,8e-05,7.34008]
[1776832884819,47.52,77623.19,1.8,-0.0953,8e-05,7.34327]
[1776832886976,47.52,77622.38,1.8,-0.09537,8e-05,7.34751]
[1776832887010,47.52,77622.29,1.8,-0.09539,8e-05,7.34818]
[1776832887930,47.52,77622.29,1.8,-0.09539,8e-05,7.34818]
[1776832887969,47.52,77622.29,1.8,-0.09539,8e-05,7.34844]
[1776832890251,47.52,77609.78,1.8,-0.09643,8e-05,7.40622]
[1776832895864,47.53,77602.42,1.8,-0.097,8e-05,7.4351]
[1776832899046,47.53,77615.11,1.8,-0.09596,8e-05,7.37761]
[1776832904080,47.54,77615.08,1.8,-0.09598,8e-05,7.37869]
[1776832909116,47.54,77615.85,1.8,-0.09593,8e-05,7.37613]
[1776832910361,47.54,77615.85,1.8,-0.09593,8e-05,7.37613]
[1776832910385,47.54,77613.25,1.8,-0.09615,8e-05,7.38823]
[1776832912019,47.54,77613.25,1.8,-0.09615,8e-05,7.38842]
[1776832914446,47.54,77618.31,1.8,-0.09574,8e-05,7.3656]
[1776832914505,47.54,77618.31,1.8,-0.09574,8e-05,7.3656]
[1776832916160,47.54,77618.17,1.8,-0.09576,8e-05,7.36665]
[1776832916226,47.54,77618.17,1.8,-0.09576,8e-05,7.36665]
[1776832922211,47.55,77616.14,1.8,-0.09595,8e-05,7.37726]
[1776832926340,47.55,77613.34,1.8,-0.09619,8e-05,7.39057]
[1776832926397,47.55,77613.34,1.8,-0.09619,8e-05,7.39057]
[1776832926495,47.55,77604.17,1.8,-0.09695,8e-05,7.43277]
[1776832928185,47.55,77604.75,1.8,-0.09691,8e-05,7.43021]
[1776832928237,47.55,77604.75,1.8,-0.09691,8e-05,7.43021]
[1776832928287,47.55,77603.25,1.8,-0.09703,8e-05,7.43719]
[1776832929552,47.55,77603.25,1.8,-0.09704,8e-05,7.43728]
[1776832930163,47.55,77603.25,1.8,-0.09704,8e-05,7.43728]
[1776832930203,47.55,77603.25,1.8,-0.09704,8e-05,7.43728]
[1776832931094,47.55,77605.09,1.8,-0.09688,8e-05,7.42893]
[1776832931225,47.55,77605.09,1.8,-0.09688,8e-05,7.42893]
[1776832931326,47.55,77603.15,1.8,-0.09705,8e-05,7.43794]
[1776832932255,47.55,77603.15,1.8,-0.09705,8e-05,7.43794]
[1776832932386,47.55,77603.15,1.8,-0.09705,8e-05,7.43794]
[1776832932422,47.55,77598.87,1.8,-0.09741,8e-05,7.45773]
[1776832934055,47.55,77598.87,1.8,-0.09741,8e-05,7.45783]
[1776832934121,47.55,77598.87,1.8,-0.09741,8e-05,7.45783]
[1776832934163,47.55,77598.87,1.8,-0.09741,8e-05,7.45783]
[1776832934295,47.55,77598.29,1.8,-0.09746,8e-05,7.46064]
[1776832937279,47.56,77591.01,1.8,-0.09808,8e-05,7.49444]
[1776832937351,47.56,77588.88,1.8,-0.09826,8e-05,7.50453]
[1776832938104,47.56,77588.88,1.8,-0.09826,8e-05,7.50453]
[1776832938732,47.56,77588.88,1.8,-0.09826,8e-05,7.5048]
[1776832938830,47.56,77588.88,1.8,-0.09826,8e-05,7.5048]
[1776832938837,47.56,77588.88,1.8,-0.09826,8e-05,7.5048]
[1776832938962,47.56,77588.88,1.8,-0.09826,8e-05,7.5048]
[1776832939020,47.56,77588.88,1.8,-0.09826,8e-05,7.5048]
[1776832944157,47.56,77582.32,1.8,-0.09884,8e-05,7.53633]
[1776832948417,47.57,77582.25,1.8,-0.09886,8e-05,7.53766]
[1776832954434,47.57,77591.71,1.8,-0.09803,8e-05,7.48989]
[1776832955809,47.58,77592.28,1.8,-0.09799,8e-05,7.4876]
[1776832956448,47.58,77591.88,1.8,-0.09803,8e-05,7.48951]
[1776832960395,47.58,77588.89,1.8,-0.09828,8e-05,7.50347]
[1776832960477,47.58,77588.41,1.8,-0.09832,8e-05,7.50573]
[1776832962555,47.58,77590.1,1.8,-0.09818,8e-05,7.49799]
[1776832963498,47.58,77591.08,1.8,-0.0981,8e-05,7.49362]
[1776832963933,47.58,77591.08,1.8,-0.0981,8e-05,7.49362]
[1776832965715,47.58,77600.61,1.8,-0.09731,8e-05,7.44999]
[1776832965906,47.58,77600.61,1.8,-0.09731,8e-05,7.44999]
[1776832966089,47.58,77600.61,1.8,-0.09731,8e-05,7.44999]
[1776832966101,47.58,77600.61,1.8,-0.09731,8e-05,7.44999]
[1776832966615,47.58,77603.2,1.8,-0.09709,8e-05,7.43824]
[1776832966914,47.58,77603.2,1.8,-0.09709,8e-05,7.43824]
[1776832967527,47.58,77605.78,1.8,-0.09688,8e-05,7.42656]
[1776832968724,47.58,77606.92,1.8,-0.09679,8e-05,7.42152]
[1776832971812,47.58,77605.09,1.8,-0.09695,8e-05,7.43048]
[1776832972560,47.58,77604.87,1.8,-0.09697,8e-05,7.43168]
[1776832974146,47.58,77601.79,1.8,-0.09723,8e-05,7.44601]
[1776832974574,47.58,77601.91,1.8,-0.09723,8e-05,7.44564]
[1776832978401,47.59,77604.72,1.8,-0.097,8e-05,7.43325]
[1776832978562,47.59,77604.72,1.8,-0.097,8e-05,7.43325]
[1776832978603,47.59,77604.41,1.8,-0.09703,8e-05,7.43486]
[1776832978763,47.59,77604.41,1.8,-0.09703,8e-05,7.43486]
[1776832981033,47.59,77602.73,1.8,-0.09717,8e-05,7.44276]
[1776832985207,47.59,77601.91,1.8,-0.09726,8e-05,7.44725]
[1776832985244,47.59,77601.91,1.8,-0.09726,8e-05,7.44725]
[1776832985255,47.59,77592.37,1.8,-0.09806,8e-05,7.49148]
[1776832986964,47.59,77592.37,1.8,-0.09806,8e-05,7.49148]
[1776832987021,47.59,77592.37,1.8,-0.09806,8e-05,7.49148]
[1776832991960,47.59,77590.33,1.8,-0.09824,8e-05,7.50158]
[1776832991998,47.59,77590.33,1.8,-0.09824,8e-05,7.50158]
[1776832997330,47.6,77592.38,1.8,-0.09808,8e-05,7.49271]
[1776832999692,47.6,77595.6,1.8,-0.09782,8e-05,7.4781]
[1776832999774,47.6,77598.08,1.8,-0.09761,8e-05,7.46684]
[1776833004784,47.6,77592.29,1.8,-0.09811,8e-05,7.49416]
[1776833006220,47.6,77592.29,1.8,-0.09811,8e-05,7.49416]
[1776833006246,47.6,77581.62,1.8,-0.09901,8e-05,7.54343]
[1776833007135,47.6,77581.62,1.8,-0.09901,8e-05,7.54343]
[1776833012841,47.61,77577.38,1.8,-0.09933,8e-05,7.55859]
[1776833017876,47.61,77576.39,1.8,-0.09943,8e-05,7.56422]
[1776833020229,47.61,77577.18,1.8,-0.09937,8e-05,7.56083]
[1776833020906,47.61,77576.44,1.8,-0.09943,8e-05,7.56424]
[1776833027540,47.61,77576.16,1.8,-0.09946,8e-05,7.5657]
[1776833032982,47.62,77580.0,1.8,-0.09915,8e-05,7.54852]
[1776833038618,47.62,77581.21,1.8,-0.09905,8e-05,7.54323]
[1776833039484,47.62,77581.21,1.8,-0.09905,8e-05,7.54324]
[1776833039528,47.62,77563.9,1.8,-0.10052,9e-05,7.62354]
[1776833040621,47.62,77563.9,1.8,-0.10052,9e-05,7.62354]
[1776833040637,47.62,77563.9,1.8,-0.10052,9e-05,7.62354]
[1776833041592,47.62,77563.9,1.8,-0.10052,9e-05,7.62354]
[1776833041604,47.62,77563.9,1.8,-0.10052,9e-05,7.62354]
[1776833041619,47.62,77557.03,1.8,-0.10112,9e-05,7.65554]
[1776833042219,47.62,77557.03,1.8,-0.10112,9e-05,7.65554]
[1776833046646,47.62,77556.97,1.8,-0.10113,9e-05,7.65622]
[1776833049093,47.62,77547.9,1.8,-0.10192,9e-05,7.69868]
[1776833051902,47.62,77548.99,1.8,-0.10182,9e-05,7.69366]
[1776833055712,47.62,77551.2,1.8,-0.10163,9e-05,7.68348]
[1776833055774,47.62,77551.2,1.8,-0.10163,9e-05,7.6835]
[1776833057152,47.62,77551.2,1.8,-0.10163,9e-05,7.6835]
[1776833057238,47.62,77552.09,1.8,-0.10156,9e-05,7.67938]
[1776833059946,47.62,77550.82,1.8,-0.10167,9e-05,7.68533]
[1776833060509,47.62,77550.82,1.8,-0.10167,9e-05,7.68533]
[1776833060549,47.62,77542.46,1.8,-0.10239,9e-05,7.72439]
[1776833061519,47.62,77542.46,1.8,-0.10239,9e-05,7.72439]
[1776833061579,47.62,77542.64,1.8,-0.10238,9e-05,7.72371]
[1776833067223,47.63,77546.72,1.8,-0.10204,9e-05,7.70564]
[1776833072258,47.63,77544.68,1.8,-0.10217,9e-05,7.70979]
[1776833075944,47.63,77543.56,1.8,-0.10226,9e-05,7.71501]
[1776833076286,47.63,77542.46,1.8,-0.10236,9e-05,7.72012]
[1776833081286,47.63,77547.8,1.8,-0.1019,9e-05,7.69522]
[1776833081382,47.63,77548.61,1.8,-0.10183,9e-05,7.69145]
[1776833086694,47.63,77548.38,1.8,-0.10185,9e-05,7.69251]
[1776833092398,47.63,77547.52,1.8,-0.10193,9e-05,7.69717]
[1776833097433,47.63,77550.68,1.8,-0.10166,9e-05,7.68238]
[1776833102468,47.63,77553.37,1.8,-0.10142,9e-05,7.66977]
[1776833107503,47.63,77550.56,1.8,-0.10166,9e-05,7.68268]
[1776833108191,47.63,77550.56,1.8,-0.10166,9e-05,7.68268]
[1776833108537,47.63,77541.74,1.8,-0.10242,9e-05,7.72365]
[1776833111531,47.63,77533.0,1.8,-0.10319,9e-05,7.7647]
[1776833114556,47.63,77522.44,1.8,-0.10412,9e-05,7.81422]
[1776833117709,47.63,77519.63,1.8,-0.10437,9e-05,7.82739]
[1776833118468,47.63,77519.73,1.8,-0.10436,9e-05,7.82693]
[1776833123615,47.63,77515.64,1.8,-0.10472,9e-05,7.84605]
[1776833126077,47.63,77514.49,1.8,-0.10482,9e-05,7.85143]
[1776833126636,47.63,77514.72,1.8,-0.1048,9e-05,7.85035]
[1776833129224,47.63,77512.78,1.8,-0.10497,9e-05,7.85944]
[1776833129657,47.63,77512.44,1.8,-0.105,9e-05,7.86102]
[1776833134692,47.63,77509.88,1.8,-0.10516,9e-05,7.86685]
[1776833139727,47.63,77508.89,1.8,-0.10524,9e-05,7.87146]
[1776833142027,47.63,77508.98,1.8,-0.10523,9e-05,7.87103]
[1776833142748,47.63,77508.81,1.8,-0.10525,9e-05,7.87184]
[1776833142912,47.63,77508.81,1.8,-0.10525,9e-05,7.87184]
[1776833143754,47.63,77508.57,1.8,-0.10527,9e-05,7.87296]
[1776833148793,47.63,77509.11,1.8,-0.10522,9e-05,7.87044]
[1776833150170,47.63,77508.21,1.8,-0.1053,9e-05,7.87466]
[1776833150804,47.63,77508.53,1.8,-0.10528,9e-05,7.87317]
[1776833151057,47.63,77508.53,1.8,-0.10528,9e-05,7.87317]
[1776833151227,47.63,77508.53,1.8,-0.10528,9e-05,7.87317]
[1776833151812,47.63,77517.9,1.8,-0.10445,9e-05,7.8293]
[1776833152145,47.63,77517.9,1.8,-0.10445,9e-05,7.8293]
[1776833152819,47.63,77525.25,1.8,-0.1038,9e-05,7.79479]
[1776833154705,47.63,77531.85,1.8,-0.10322,9e-05,7.76399]
[1776833154834,47.63,77531.5,1.8,-0.10325,9e-05,7.76551]
[1776833155486,47.63,77531.5,1.8,-0.10325,9e-05,7.76551]
[1776833160873,47.62,77533.7,1.8,-0.10303,9e-05,7.75349]
[1776833164285,47.62,77530.99,1.8,-0.10325,9e-05,7.76546]
[1776833170025,47.61,77533.17,1.8,-0.10302,9e-05,7.75325]
[1776833170132,47.61,77533.17,1.8,-0.10302,9e-05,7.75325]
[1776833170142,47.61,77535.26,1.8,-0.10284,9e-05,7.74316]
[1776833175979,47.61,77536.25,1.8,-0.10274,9e-05,7.73793]
[1776833181014,47.61,77532.97,1.8,-0.10302,9e-05,7.75285]
[1776833184004,47.61,77535.57,1.8,-0.10279,9e-05,7.74056]
[1776833184094,47.61,77538.49,1.8,-0.10253,9e-05,7.72688]
[1776833185178,47.61,77538.49,1.8,-0.10253,9e-05,7.72688]
[1776833185229,47.61,77538.49,1.8,-0.10253,9e-05,7.72688]
[1776833185929,47.61,77539.98,1.8,-0.1024,9e-05,7.71987]
[1776833186494,47.61,77539.98,1.8,-0.1024,9e-05,7.71987]
[1776833188673,47.61,77549.97,1.8,-0.10153,9e-05,7.67301]
[1776833189094,47.61,77549.97,1.8,-0.10153,9e-05,7.67301]
[1776833189296,47.61,77549.97,1.8,-0.10153,9e-05,7.67301]
[1776833190053,47.6,77544.39,1.8,-0.10201,9e-05,7.69869]
[1776833190087,47.6,77544.39,1.8,-0.10201,9e-05,7.69869]
[1776833190785,47.6,77544.39,1.8,-0.10201,9e-05,7.69869]
[1776833190863,47.6,77544.39,1.8,-0.10201,9e-05,7.69869]
[1776833190802,47.6,77536.48,1.8,-0.10269,9e-05,7.73527]
[1776833193998,47.6,77537.66,1.8,-0.1025,9e-05,7.72273]
[1776833194740,47.6,77534.96,1.8,-0.10274,9e-05,7.73525]
[1776833197163,47.6,77533.48,1.8,-0.10286,9e-05,7.74201]
[1776833203170,47.6,77537.01,1.8,-0.10254,9e-05,7.72502]
[1776833203976,47.6,77537.01,1.8,-0.10254,9e-05,7.72502]
[1776833204177,47.6,77536.48,1.8,-0.10259,9e-05,7.72744]
[1776833206366,47.6,77535.94,1.8,-0.10264,9e-05,7.72991]
[1776833207500,47.6,77535.59,1.8,-0.10267,9e-05,7.73149]
[1776833213243,47.6,77535.19,1.8,-0.10269,9e-05,7.73304]
[1776833215601,47.6,77545.67,1.8,-0.10178,9e-05,7.68417]
[1776833216712,47.6,77545.67,1.8,-0.10178,9e-05,7.68417]
[1776833222793,47.59,77548.35,1.8,-0.10153,9e-05,7.67056]
[1776833227965,47.58,77546.84,1.8,-0.10164,9e-05,7.67608]
[1776833231548,47.58,77547.78,1.8,-0.10154,9e-05,7.67097]
[1776833231735,47.58,77547.78,1.8,-0.10154,9e-05,7.67097]
[1776833231790,47.58,77547.78,1.8,-0.10154,9e-05,7.67097]
[1776833231834,47.58,77554.36,1.8,-0.10097,9e-05,7.64016]
[1776833233278,47.58,77554.36,1.8,-0.10097,9e-05,7.63992]
[1776833233786,47.58,77554.36,1.8,-0.10097,9e-05,7.63992]
[1776833233846,47.58,77563.96,1.8,-0.10014,9e-05,7.5952]
[1776833236085,47.58,77562.86,1.8,-0.10023,9e-05,7.60026]
[1776833237527,47.58,77563.08,1.8,-0.10022,9e-05,7.59937]
[1776833240306,47.58,77562.24,1.8,-0.10029,9e-05,7.60364]
[1776833241506,47.58,77563.98,1.8,-0.10015,9e-05,7.5957]
[1776833241533,47.58,77563.98,1.8,-0.10015,9e-05,7.5957]
[1776833244461,47.58,77571.98,1.8,-0.09947,8e-05,7.55897]
[1776833249497,47.58,77572.87,1.8,-0.09939,8e-05,7.55469]
[1776833255540,47.58,77573.42,1.8,-0.09927,8e-05,7.54572]
[1776833260138,47.58,77574.38,1.8,-0.09919,8e-05,7.54105]
[1776833262168,47.58,77574.76,1.8,-0.09915,8e-05,7.53921]
[1776833267623,47.58,77572.82,1.8,-0.09931,8e-05,7.54798]
[1776833268703,47.58,77564.85,1.8,-0.09999,9e-05,7.5848]
[1776833270069,47.58,77567.86,1.8,-0.09973,9e-05,7.57079]
[1776833271139,47.58,77567.86,1.8,-0.09974,9e-05,7.57097]
[1776833271995,47.58,77569.58,1.8,-0.09959,9e-05,7.56293]
[1776833277694,47.58,77563.82,1.8,-0.10008,9e-05,7.58962]
[1776833282729,47.58,77564.64,1.8,-0.10001,9e-05,7.58553]
[1776833287764,47.58,77566.3,1.8,-0.09987,9e-05,7.57812]
[1776833290304,47.58,77567.2,1.8,-0.0998,9e-05,7.57429]
[1776833290352,47.58,77567.2,1.8,-0.0998,9e-05,7.57429]
[1776833290384,47.58,77567.2,1.8,-0.0998,9e-05,7.57429]
[1776833290511,47.58,77567.2,1.8,-0.0998,9e-05,7.57429]
[1776833290532,47.58,77567.2,1.8,-0.0998,9e-05,7.57429]
[1776833290573,47.58,77567.2,1.8,-0.0998,9e-05,7.57429]
[1776833290784,47.58,77567.41,1.8,-0.09978,9e-05,7.57348]
[1776833291516,47.58,77567.41,1.8,-0.09978,9e-05,7.57348]
[1776833291524,47.58,77567.41,1.8,-0.09978,9e-05,7.57348]
[1776833291792,47.58,77568.28,1.8,-0.09971,9e-05,7.56963]
[1776833296827,47.58,77567.62,1.8,-0.09978,9e-05,7.57333]
[1776833301862,47.59,77566.08,1.8,-0.09993,9e-05,7.58123]
[1776833306900,47.59,77566.78,1.8,-0.09988,9e-05,7.57874]
[1776833311935,47.59,77567.65,1.8,-0.09975,9e-05,7.56939]
[1776833317978,47.6,77568.88,1.8,-0.09966,9e-05,7.56475]
[1776833323012,47.6,77563.26,1.8,-0.10016,9e-05,7.59145]
[1776833328048,47.6,77566.04,1.8,-0.09993,9e-05,7.57916]
[1776833330212,47.6,77572.04,1.8,-0.09942,8e-05,7.55155]
[1776833336810,47.61,77571.36,1.8,-0.09949,8e-05,7.55551]
[1776833342868,47.61,77571.18,1.8,-0.09953,9e-05,7.55747]
[1776833342904,47.61,77578.78,1.8,-0.09889,8e-05,7.52254]
[1776833345165,47.61,77578.34,1.8,-0.09893,8e-05,7.52495]
[1776833347153,47.61,77574.44,1.8,-0.09927,8e-05,7.54334]
[1776833347299,47.61,77574.44,1.8,-0.09927,8e-05,7.54334]
[1776833347361,47.61,77566.92,1.8,-0.09991,9e-05,7.57827]
[1776833349879,47.61,77566.59,1.8,-0.09994,9e-05,7.57996]
[1776833350065,47.61,77566.59,1.8,-0.09994,9e-05,7.57996]
[1776833350067,47.62,77560.27,1.8,-0.10049,9e-05,7.60943]
[1776833350625,47.62,77560.27,1.8,-0.10049,9e-05,7.60943]
[1776833350634,47.62,77559.04,1.8,-0.10059,9e-05,7.61512]
[1776833351530,47.62,77559.04,1.8,-0.10059,9e-05,7.61512]
[1776833351575,47.62,77557.6,1.8,-0.10072,9e-05,7.62188]
[1776833353223,47.62,77548.77,1.8,-0.10148,9e-05,7.66299]
[1776833354550,47.62,77548.77,1.8,-0.10148,9e-05,7.66299]
[1776833354625,47.62,77547.4,1.8,-0.1016,9e-05,7.66937]
[1776833359907,47.62,77545.83,1.8,-0.10173,9e-05,7.6767]
[1776833363046,47.62,77545.51,1.8,-0.10176,9e-05,7.67819]
[1776833363295,47.62,77546.08,1.8,-0.10171,9e-05,7.67555]
[1776833369087,47.62,77551.47,1.8,-0.10125,9e-05,7.65066]
[1776833376383,47.62,77550.54,1.8,-0.10127,9e-05,7.64939]
[1776833380452,47.62,77546.83,1.8,-0.1016,9e-05,7.66682]
[1776833380773,47.62,77545.91,1.8,-0.10167,9e-05,7.67109]
[1776833383432,47.62,77535.15,1.8,-0.10261,9e-05,7.72119]
[1776833388468,47.62,77531.77,1.8,-0.1029,9e-05,7.7367]
[1776833390583,47.62,77531.45,1.8,-0.10292,9e-05,7.73812]
[1776833391286,47.62,77530.06,1.8,-0.10304,9e-05,7.74454]
[1776833391491,47.62,77522.0,1.8,-0.10375,9e-05,7.78208]
[1776833392733,47.62,77522.0,1.8,-0.10375,9e-05,7.78208]
[1776833394727,47.62,77512.64,1.8,-0.10456,9e-05,7.8255]
[1776833395553,47.62,77512.64,1.8,-0.10456,9e-05,7.8255]
[1776833396031,47.62,77512.64,1.8,-0.10456,9e-05,7.8255]
[1776833403195,47.62,77506.34,1.8,-0.10512,9e-05,7.85506]
[1776833404705,47.62,77496.3,1.8,-0.10602,9e-05,7.90221]
[1776833406479,47.62,77496.27,1.8,-0.10601,9e-05,7.90206]
[1776833406692,47.62,77508.54,1.8,-0.10492,9e-05,7.8445]
[1776833408042,47.62,77508.54,1.8,-0.10492,9e-05,7.8445]
[1776833410035,47.61,77508.54,1.8,-0.10492,9e-05,7.84413]
[1776833410112,47.61,77502.22,1.8,-0.10548,9e-05,7.87376]
[1776833410892,47.61,77502.22,1.8,-0.10548,9e-05,7.87376]
[1776833410982,47.61,77500.74,1.8,-0.10561,9e-05,7.88074]
[1776833412256,47.61,77500.74,1.8,-0.10561,9e-05,7.88075]
[1776833414112,47.61,77500.25,1.8,-0.10565,9e-05,7.88306]
[1776833422322,47.61,77496.01,1.8,-0.10603,9e-05,7.90281]
[1776833429769,47.61,77497.19,1.8,-0.10588,9e-05,7.89524]
[1776833434804,47.6,77497.57,1.8,-0.10576,9e-05,7.88613]
[1776833440491,47.6,77497.94,1.8,-0.1057,9e-05,7.88303]
[1776833445882,47.59,77497.26,1.8,-0.10574,9e-05,7.88513]
[1776833450917,47.59,77499.41,1.8,-0.10553,9e-05,7.87395]
[1776833455953,47.58,77501.01,1.8,-0.10537,9e-05,7.86549]
[1776833460990,47.58,77500.72,1.8,-0.10538,9e-05,7.86594]
[1776833466024,47.58,77498.66,1.8,-0.10555,9e-05,7.87469]
[1776833471062,47.57,77498.55,1.8,-0.10554,9e-05,7.87427]
[1776833474991,47.57,77498.34,1.8,-0.10555,9e-05,7.87469]
[1776833476809,47.57,77498.31,1.8,-0.10554,9e-05,7.87447]
[1776833477449,47.57,77499.36,1.8,-0.10544,9e-05,7.86935]
[1776833479086,47.57,77500.08,1.8,-0.10538,9e-05,7.86578]
[1776833484151,47.56,77498.93,1.8,-0.10546,9e-05,7.86997]
[1776833487174,47.56,77489.64,1.8,-0.10627,9e-05,7.91308]
[1776833492208,47.56,77488.87,1.8,-0.10625,9e-05,7.90931]
[1776833497243,47.55,77493.46,1.8,-0.10582,9e-05,7.88649]
[1776833502278,47.55,77493.14,1.8,-0.10583,9e-05,7.88686]
[1776833507313,47.54,77496.01,1.8,-0.10555,9e-05,7.87225]
[1776833512349,47.54,77495.0,1.8,-0.10562,9e-05,7.87592]
[1776833517400,47.53,77493.19,1.8,-0.10576,9e-05,7.88353]
[1776833517426,47.53,77493.19,1.8,-0.10576,9e-05,7.88353]
[1776833518132,47.53,77486.12,1.8,-0.10639,9e-05,7.91658]
[1776833519319,47.53,77486.12,1.8,-0.10639,9e-05,7.91633]
[1776833525280,47.53,77487.28,1.8,-0.10626,9e-05,7.90959]
[1776833525440,47.52,77487.98,1.8,-0.10619,9e-05,7.90573]
[1776833528970,47.52,77488.02,1.8,-0.10617,9e-05,7.90498]
[1776833531137,47.52,77491.85,1.8,-0.10581,9e-05,7.8861]
[1776833531951,47.52,77491.85,1.8,-0.10581,9e-05,7.8861]
[1776833535002,47.52,77497.84,1.8,-0.10527,9e-05,7.85715]
[1776833535046,47.52,77506.21,1.8,-0.10452,9e-05,7.81763]
[1776833535549,47.52,77506.21,1.8,-0.10452,9e-05,7.81763]
[1776833535578,47.52,77506.21,1.8,-0.10452,9e-05,7.81763]
[1776833535623,47.52,77506.21,1.8,-0.10452,9e-05,7.81763]
[1776833535738,47.52,77506.21,1.8,-0.10452,9e-05,7.81763]
[1776833536273,47.51,77472.89,1.8,-0.10749,9e-05,7.97415]
[1776833536422,47.51,77472.89,1.8,-0.10749,9e-05,7.97415]
[1776833536516,47.51,77472.89,1.8,-0.10749,9e-05,7.97415]
[1776833537523,47.51,77454.97,1.8,-0.10912,9e-05,8.05881]
[1776833542558,47.52,77450.23,1.8,-0.10956,9e-05,8.08171]
[1776833545586,47.51,77455.04,1.8,-0.10911,9e-05,8.05878]
[1776833550981,47.51,77461.35,1.8,-0.10854,9e-05,8.02878]
[1776833552735,47.51,77462.5,1.8,-0.10837,9e-05,8.01726]
[1776833552782,47.51,77460.15,1.8,-0.10858,9e-05,8.02821]
[1776833554285,47.51,77460.15,1.8,-0.10858,9e-05,8.02821]
[1776833554653,47.51,77460.28,1.8,-0.10856,9e-05,8.02738]
[1776833559681,47.51,77458.56,1.8,-0.10872,9e-05,8.03547]
[1776833564130,47.51,77446.7,1.8,-0.1098,9e-05,8.09185]
[1776833565360,47.51,77446.7,1.8,-0.1098,9e-05,8.09185]
[1776833565453,47.51,77446.91,1.8,-0.10978,9e-05,8.09082]
[1776833565925,47.51,77446.91,1.8,-0.10978,9e-05,8.09082]
[1776833565967,47.51,77446.91,1.8,-0.10978,9e-05,8.09082]
[1776833566009,47.51,77446.91,1.8,-0.10978,9e-05,8.09082]
[1776833566023,47.51,77446.91,1.8,-0.10978,9e-05,8.09082]
[1776833566125,47.51,77496.33,1.8,-0.10532,9e-05,7.85737]
[1776833566548,47.51,77496.33,1.8,-0.10532,9e-05,7.85737]
[1776833566706,47.51,77496.33,1.8,-0.10532,9e-05,7.85737]
[1776833566749,47.51,77496.33,1.8,-0.10532,9e-05,7.85737]
[1776833566856,47.51,77496.33,1.8,-0.10532,9e-05,7.85737]
[1776833566911,47.51,77525.8,1.8,-0.10272,9e-05,7.71925]
[1776833567722,47.51,77525.8,1.8,-0.10272,9e-05,7.71925]
[1776833568136,47.51,77525.8,1.8,-0.10272,9e-05,7.71925]
[1776833568220,47.51,77532.61,1.8,-0.10213,9e-05,7.68781]
[1776833568724,47.51,77532.61,1.8,-0.10213,9e-05,7.68781]
[1776833569303,47.52,77523.9,1.8,-0.1029,9e-05,7.72877]
[1776833571325,47.52,77513.13,1.8,-0.10385,9e-05,7.77961]
[1776833576795,47.52,77507.57,1.8,-0.10435,9e-05,7.80633]
[1776833581463,47.52,77505.93,1.8,-0.10451,9e-05,7.81452]
[1776833581507,47.52,77505.93,1.8,-0.10451,9e-05,7.81452]
[1776833581851,47.52,77504.91,1.8,-0.1046,9e-05,7.81943]
[1776833582677,47.52,77504.91,1.8,-0.1046,9e-05,7.81943]
[1776833582889,47.52,77504.91,1.8,-0.1046,9e-05,7.81943]
[1776833583289,47.52,77504.91,1.8,-0.1046,9e-05,7.81943]
[1776833583353,47.52,77506.64,1.8,-0.10445,9e-05,7.8116]
[1776833584858,47.52,77514.4,1.8,-0.10377,9e-05,7.77514]
[1776833587879,47.52,77501.55,1.8,-0.1049,9e-05,7.83515]
[1776833592914,47.52,77500.95,1.8,-0.10493,9e-05,7.83707]
[1776833597950,47.52,77498.62,1.8,-0.10513,9e-05,7.84721]
[1776833601067,47.51,77496.84,1.8,-0.10528,9e-05,7.85522]
[1776833601168,47.51,77496.67,1.8,-0.10529,9e-05,7.85584]
[1776833607011,47.51,77493.47,1.8,-0.10555,9e-05,7.86973]
[1776833613056,47.5,77490.63,1.8,-0.10571,9e-05,7.87576]
[1776833615036,47.5,77487.9,1.8,-0.10595,9e-05,7.88839]
[1776833615287,47.5,77487.9,1.8,-0.10595,9e-05,7.88839]
[1776833617080,47.5,77483.92,1.8,-0.1063,9e-05,7.90668]
[1776833623126,47.49,77472.31,1.8,-0.10731,9e-05,7.9594]
[1776833625183,47.49,77471.55,1.8,-0.10737,9e-05,7.96267]
[1776833625359,47.49,77466.62,1.8,-0.10781,9e-05,7.98565]
[1776833628097,47.49,77464.21,1.8,-0.10802,9e-05,7.99632]
[1776833628161,47.49,77462.15,1.8,-0.1082,9e-05,8.00569]
[1776833634513,47.48,77463.83,1.8,-0.10801,9e-05,7.99624]
[1776833634614,47.48,77463.82,1.8,-0.108,9e-05,7.99556]
[1776833636744,47.47,77463.32,1.8,-0.10803,9e-05,7.99719]
[1776833637228,47.47,77468.06,1.8,-0.1076,9e-05,7.97444]
[1776833639239,47.47,77476.52,1.8,-0.10682,9e-05,7.93387]
[1776833639701,47.47,77476.52,1.8,-0.10682,9e-05,7.93387]
[1776833640245,47.47,77476.98,1.8,-0.10678,9e-05,7.93144]
[1776833642231,47.47,77477.58,1.8,-0.10672,9e-05,7.92834]
[1776833642268,47.47,77478.44,1.8,-0.10664,9e-05,7.92402]
[1776833644066,47.47,77478.44,1.8,-0.10663,9e-05,7.92377]
[1776833644109,47.47,77478.44,1.8,-0.10663,9e-05,7.92377]
[1776833645327,47.46,77468.7,1.8,-0.1075,9e-05,7.96927]
[1776833651324,47.46,77464.75,1.8,-0.10782,9e-05,7.98599]
[1776833656359,47.45,77465.51,1.8,-0.10772,9e-05,7.98075]
[1776833661394,47.44,77462.62,1.8,-0.10795,9e-05,7.99286]
[1776833663408,47.44,77454.2,1.8,-0.10871,9e-05,8.03208]
[1776833668444,47.43,77455.51,1.8,-0.10855,9e-05,8.02396]
[1776833673478,47.43,77460.68,1.8,-0.10798,9e-05,7.99138]
[1776833678513,47.42,77460.31,1.8,-0.10798,9e-05,7.99147]
[1776833683547,47.41,77459.96,1.8,-0.10798,9e-05,7.99148]
[1776833688583,47.41,77459.52,1.8,-0.10799,9e-05,7.99192]
[1776833693243,47.4,77453.34,1.8,-0.10852,9e-05,8.01986]
[1776833693290,47.4,77452.58,1.8,-0.10859,9e-05,8.02309]
[1776833699262,47.39,77450.35,1.8,-0.10877,9e-05,8.03231]
[1776833700194,47.39,77449.84,1.8,-0.10881,9e-05,8.0346]
[1776833700205,47.39,77449.54,1.8,-0.10883,9e-05,8.03563]
[1776833700830,47.39,77449.54,1.8,-0.10883,9e-05,8.03563]
[1776833702468,47.39,77443.0,1.8,-0.10942,9e-05,8.06619]
[1776833707732,47.39,77437.47,1.8,-0.10991,9e-05,8.09144]
[1776833712769,47.38,77441.31,1.8,-0.10953,9e-05,8.07212]
[1776833717803,47.38,77434.2,1.8,-0.11017,9e-05,8.10503]
[1776833722838,47.37,77433.89,1.8,-0.11018,9e-05,8.10535]
[1776833727873,47.37,77432.89,1.8,-0.11025,9e-05,8.10894]
[1776833731241,47.37,77435.57,1.8,-0.10999,9e-05,8.0957]
[1776833731274,47.36,77435.99,1.8,-0.10987,9e-05,8.08685]
[1776833731995,47.36,77435.99,1.8,-0.10987,9e-05,8.08685]
[1776833732067,47.36,77435.96,1.8,-0.10986,9e-05,8.08652]
[1776833732885,47.36,77435.96,1.8,-0.10986,9e-05,8.08652]
[1776833733619,47.36,77435.96,1.8,-0.10986,9e-05,8.08652]
[1776833739957,47.35,77435.26,1.8,-0.10989,9e-05,8.08785]
[1776833745135,47.35,77432.81,1.8,-0.1101,9e-05,8.09863]
[1776833751034,47.34,77433.99,1.8,-0.10996,9e-05,8.09145]
[1776833757013,47.34,77437.39,1.8,-0.10963,9e-05,8.07418]
[1776833757079,47.34,77436.91,1.8,-0.10967,9e-05,8.07627]
[1776833759559,47.34,77435.56,1.8,-0.10977,9e-05,8.08158]
[1776833760100,47.33,77435.01,1.8,-0.10981,9e-05,8.08374]
[1776833762029,47.33,77435.11,1.8,-0.1098,9e-05,8.08306]
[1776833762417,47.33,77437.65,1.8,-0.10956,9e-05,8.07075]
[1776833764128,47.33,77445.51,1.8,-0.10882,9e-05,8.03249]
[1776833766242,47.33,77445.74,1.8,-0.1088,9e-05,8.03101]
[1776833766278,47.33,77445.57,1.8,-0.1088,9e-05,8.03143]
[1776833767971,47.33,77445.57,1.8,-0.1088,9e-05,8.03143]
[1776833768059,47.33,77445.57,1.8,-0.1088,9e-05,8.03143]
[1776833771980,47.32,77439.71,1.8,-0.1093,9e-05,8.05729]
[1776833772185,47.32,77438.82,1.8,-0.10938,9e-05,8.0611]
[1776833777221,47.31,77437.02,1.8,-0.1095,9e-05,8.06751]
[1776833782255,47.3,77441.77,1.8,-0.10903,9e-05,8.04285]
[1776833783066,47.3,77441.77,1.8,-0.10903,9e-05,8.04285]
[1776833783262,47.3,77442.79,1.8,-0.10893,9e-05,8.03761]
[1776833783922,47.3,77442.79,1.8,-0.10893,9e-05,8.03761]
[1776833784323,47.3,77448.88,1.8,-0.10836,9e-05,8.00824]
[1776833784730,47.3,77448.88,1.8,-0.10836,9e-05,8.00824]
[1776833784879,47.3,77448.88,1.8,-0.10836,9e-05,8.00824]
[1776833787334,47.29,77452.32,1.8,-0.10804,9e-05,7.99123]
[1776833787425,47.29,77453.32,1.8,-0.10794,9e-05,7.98615]
[1776833788975,47.29,77453.32,1.8,-0.10793,9e-05,7.98584]
[1776833789304,47.29,77452.38,1.8,-0.10801,9e-05,7.98999]
[1776833794339,47.28,77452.26,1.8,-0.10792,9e-05,7.98289]
[1776833798533,47.28,77444.29,1.8,-0.10863,9e-05,8.01958]
[1776833804305,47.27,77441.95,1.8,-0.10881,9e-05,8.02895]
[1776833809447,47.26,77440.23,1.8,-0.10893,9e-05,8.03499]
[1776833810677,47.26,77439.41,1.8,-0.109,9e-05,8.03853]
[1776833811576,47.26,77439.41,1.8,-0.109,9e-05,8.03853]
[1776833811460,47.26,77438.44,1.8,-0.10908,9e-05,8.04277]
[1776833812467,47.26,77439.28,1.8,-0.10899,9e-05,8.03839]
[1776833813040,47.26,77439.28,1.8,-0.10899,9e-05,8.03839]
[1776833813474,47.26,77439.83,1.8,-0.10894,9e-05,8.03539]
[1776833814091,47.26,77439.83,1.8,-0.10894,9e-05,8.03539]
[1776833814426,47.26,77439.84,1.8,-0.10893,9e-05,8.03497]
[1776833819516,47.25,77440.57,1.8,-0.10883,9e-05,8.02966]
[1776833821354,47.25,77440.61,1.8,-0.10882,9e-05,8.02911]
[1776833821529,47.25,77440.77,1.8,-0.1088,9e-05,8.02798]
[1776833823047,47.24,77441.39,1.8,-0.10873,9e-05,8.02465]
[1776833823446,47.24,77441.39,1.8,-0.10873,9e-05,8.02465]
[1776833826751,47.24,77436.62,1.8,-0.10915,9e-05,8.04637]
[1776833827572,47.24,77437.65,1.8,-0.10905,9e-05,8.0413]
[1776833829586,47.24,77445.78,1.8,-0.10829,9e-05,8.00179]
[1776833831272,47.23,77445.33,1.8,-0.10833,9e-05,8.00357]
[1776833831600,47.23,77444.99,1.8,-0.10835,9e-05,8.00484]
[1776833831860,47.23,77444.99,1.8,-0.10835,9e-05,8.00484]
[1776833832607,47.23,77447.34,1.8,-0.10813,9e-05,7.99329]
[1776833836124,47.23,77450.57,1.8,-0.10782,9e-05,7.97724]
[1776833836448,47.23,77452.18,1.8,-0.10766,9e-05,7.96896]
[1776833838574,47.23,77452.18,1.8,-0.10766,9e-05,7.96896]
[1776833838920,47.22,77453.95,1.8,-0.10749,9e-05,7.95994]
[1776833840792,47.22,77454.36,1.8,-0.10745,9e-05,7.95769]
[1776833840932,47.22,77454.36,1.8,-0.10745,9e-05,7.95769]
[1776833840995,47.22,77454.36,1.8,-0.10745,9e-05,7.95769]
[1776833842482,47.22,77455.16,1.8,-0.10737,9e-05,7.95359]
[1776833842529,47.22,77454.47,1.8,-0.10742,9e-05,7.95626]
[1776833847706,47.22,77454.45,1.8,-0.1074,9e-05,7.95538]
[1776833851064,47.21,77462.96,1.8,-0.10661,9e-05,7.91364]
[1776833851163,47.21,77464.25,1.8,-0.10641,9e-05,7.90078]
[1776833852314,47.21,77464.25,1.8,-0.10641,9e-05,7.90078]
[1776833853068,47.21,77464.58,1.8,-0.10638,9e-05,7.89894]
[1776833858791,47.2,77465.84,1.8,-0.10623,9e-05,7.89131]
[1776833863825,47.2,77467.52,1.8,-0.10605,9e-05,7.88197]
[1776833868862,47.19,77469.33,1.8,-0.10587,9e-05,7.87204]
[1776833873897,47.18,77468.71,1.8,-0.1059,9e-05,7.87362]
[1776833878932,47.18,77472.42,1.8,-0.10554,9e-05,7.85477]
[1776833884274,47.18,77473.94,1.8,-0.10538,9e-05,7.84637]
[1776833890009,47.17,77474.27,1.8,-0.10532,9e-05,7.84341]
[1776833895046,47.16,77465.67,1.8,-0.10608,9e-05,7.88295]
[1776833896017,47.16,77465.67,1.8,-0.10608,9e-05,7.88295]
[1776833896074,47.16,77466.51,1.8,-0.106,9e-05,7.87868]
[1776833901088,47.16,77468.31,1.8,-0.10581,9e-05,7.86876]
[1776833906123,47.15,77471.53,1.8,-0.10549,9e-05,7.85227]
[1776833906856,47.15,77471.53,1.8,-0.10549,9e-05,7.85227]
[1776833907200,47.15,77471.53,1.8,-0.10549,9e-05,7.85227]
[1776833907437,47.15,77471.46,1.8,-0.10549,9e-05,7.85213]
[1776833907736,47.15,77471.46,1.8,-0.10549,9e-05,7.85213]
[1776833911250,47.15,77467.1,1.8,-0.10588,9e-05,7.87232]
[1776833911265,47.15,77460.66,1.8,-0.10638,9e-05,7.89618]
[1776833916675,47.14,77462.25,1.8,-0.10622,9e-05,7.88775]
[1776833916745,47.14,77462.51,1.8,-0.10619,9e-05,7.88623]
[1776833917200,47.14,77462.9,1.8,-0.10615,9e-05,7.88409]
[1776833917881,47.14,77462.9,1.8,-0.10615,9e-05,7.88409]
[1776833917951,47.14,77462.9,1.8,-0.10615,9e-05,7.88409]
[1776833919918,47.14,77463.9,1.8,-0.10605,9e-05,7.87878]
[1776833919978,47.14,77463.9,1.8,-0.10605,9e-05,7.87878]
[1776833921931,47.14,77469.99,1.8,-0.10549,9e-05,7.84937]
[1776833923499,47.14,77469.27,1.8,-0.10554,9e-05,7.85231]
[1776833923943,47.13,77469.6,1.8,-0.10551,9e-05,7.8505]
[1776833924007,47.13,77469.6,1.8,-0.10551,9e-05,7.8505]
[1776833929008,47.13,77467.83,1.8,-0.10565,9e-05,7.85771]
[1776833930018,47.13,77468.18,1.8,-0.10561,9e-05,7.8558]
[1776833933642,47.13,77464.32,1.8,-0.10595,9e-05,7.87335]
[1776833934066,47.12,77462.35,1.8,-0.10612,9e-05,7.88243]
[1776833934121,47.12,77462.35,1.8,-0.10612,9e-05,7.88243]
[1776833938096,47.12,77461.07,1.8,-0.10622,9e-05,7.88767]
[1776833938154,47.12,77461.07,1.8,-0.10622,9e-05,7.88767]
[1776833940149,47.12,77460.15,1.8,-0.10629,9e-05,7.89121]
[1776833940183,47.12,77460.15,1.8,-0.10629,9e-05,7.89121]
[1776833942142,47.12,77460.25,1.8,-0.10627,9e-05,7.89018]
[1776833945899,47.11,77465.85,1.8,-0.10575,9e-05,7.86309]
[1776833946227,47.11,77465.85,1.8,-0.10575,9e-05,7.86309]
[1776833946269,47.11,77465.85,1.8,-0.10575,9e-05,7.86309]
[1776833950274,47.11,77463.85,1.8,-0.10591,9e-05,7.87117]
[1776833955510,47.1,77461.44,1.8,-0.10609,9e-05,7.88105]
[1776833960545,47.1,77463.12,1.8,-0.10592,9e-05,7.87178]
[1776833962056,47.1,77463.71,1.8,-0.10586,9e-05,7.86874]
[1776833967593,47.09,77465.14,1.8,-0.1057,9e-05,7.86052]
[1776833972629,47.09,77465.72,1.8,-0.10556,9e-05,7.85046]
[1776833975232,47.08,77468.13,1.8,-0.10534,9e-05,7.83856]
[1776833975650,47.08,77470.49,1.8,-0.10512,9e-05,7.82715]
[1776833976123,47.08,77470.49,1.8,-0.10512,9e-05,7.82715]
[1776833977955,47.08,77476.38,1.8,-0.10458,9e-05,7.79887]
[1776833984715,47.08,77475.8,1.8,-0.10462,9e-05,7.80052]
[1776833990756,47.07,77469.22,1.8,-0.10519,9e-05,7.83064]
[1776833995790,47.07,77468.4,1.8,-0.10524,9e-05,7.83353]
[1776833997745,47.07,77468.4,1.8,-0.10524,9e-05,7.83353]
[1776833998019,47.07,77469.05,1.8,-0.10518,9e-05,7.83024]
[1776833998495,47.07,77469.05,1.8,-0.10518,9e-05,7.83024]
[1776833998694,47.07,77470.82,1.8,-0.10501,9e-05,7.82145]
[1776833999073,47.07,77470.82,1.8,-0.10501,9e-05,7.82145]
[1776833999577,47.07,77470.82,1.8,-0.10501,9e-05,7.82145]
[1776833999666,47.07,77514.58,1.8,-0.10113,9e-05,7.61476]
[1776834000614,47.07,77514.58,1.8,-0.10113,9e-05,7.61476]
[1776834000747,47.07,77514.58,1.8,-0.10113,9e-05,7.61476]
[1776834000713,47.07,77520.8,1.8,-0.10059,9e-05,7.58557]
[1776834000962,47.07,77520.8,1.8,-0.10059,9e-05,7.58557]
[1776834001230,47.07,77520.8,1.8,-0.10059,9e-05,7.58557]
[1776834001779,47.07,77520.8,1.8,-0.10059,9e-05,7.58557]
[1776834001326,47.07,77525.59,1.8,-0.10018,9e-05,7.56326]
[1776834001845,47.07,77525.59,1.8,-0.10018,9e-05,7.56326]
[1776834002751,47.07,77525.59,1.8,-0.10018,9e-05,7.56326]
[1776834002785,47.07,77529.11,1.8,-0.09987,9e-05,7.5469]
[1776834003604,47.07,77529.11,1.8,-0.09987,9e-05,7.5469]
[1776834005928,47.07,77537.91,1.8,-0.09912,9e-05,7.50601]
[1776834006011,47.07,77537.91,1.8,-0.09912,9e-05,7.50601]
[1776834006081,47.07,77536.09,1.8,-0.09927,9e-05,7.51429]
[1776834007104,47.07,77536.09,1.8,-0.09927,9e-05,7.51429]
[1776834007243,47.07,77536.09,1.8,-0.09927,9e-05,7.51429]
[1776834007539,47.07,77536.09,1.8,-0.09927,9e-05,7.51429]
[1776834007609,47.07,77536.09,1.8,-0.09927,9e-05,7.51429]
[1776834008456,47.07,77525.93,1.8,-0.10014,9e-05,7.56133]
[1776834010295,47.07,77525.93,1.8,-0.10014,9e-05,7.56109]
[1776834010336,47.07,77525.93,1.8,-0.10014,9e-05,7.56109]
[1776834010437,47.07,77514.31,1.8,-0.10115,9e-05,7.6158]
[1776834012529,47.07,77514.31,1.8,-0.10116,9e-05,7.61595]
[1776834012538,47.07,77513.07,1.8,-0.10127,9e-05,7.62191]
[1776834015106,47.07,77509.16,1.8,-0.10161,9e-05,7.64054]
[1776834015283,47.07,77509.16,1.8,-0.10161,9e-05,7.64054]
[1776834015292,47.07,77499.75,1.8,-0.10244,9e-05,7.68495]
[1776834016604,47.07,77499.75,1.8,-0.10244,9e-05,7.68495]
[1776834019173,47.07,77490.84,1.8,-0.10323,9e-05,7.7271]
[1776834024622,47.07,77488.47,1.8,-0.10344,9e-05,7.73801]
[1776834030391,47.07,77490.16,1.8,-0.10328,9e-05,7.72983]
[1776834030460,47.07,77490.16,1.8,-0.10328,9e-05,7.72983]
[1776834034697,47.07,77477.87,1.8,-0.10431,9e-05,7.7816]
[1776834040108,47.06,77479.19,1.8,-0.10417,9e-05,7.77459]
[1776834046151,47.06,77485.05,1.8,-0.10364,9e-05,7.74613]
[1776834049704,47.06,77493.02,1.8,-0.10293,9e-05,7.70824]
[1776834055215,47.06,77490.71,1.8,-0.10313,9e-05,7.71884]
[1776834060552,47.06,77484.47,1.8,-0.10367,9e-05,7.74795]
[1776834061113,47.06,77484.9,1.8,-0.10363,9e-05,7.74581]
[1776834063271,47.05,77475.66,1.8,-0.10445,9e-05,7.78902]
[1776834066972,47.05,77473.46,1.8,-0.10464,9e-05,7.79909]
[1776834067939,47.05,77475.0,1.8,-0.1045,9e-05,7.79163]
[1776834074347,47.05,77476.28,1.8,-0.10436,9e-05,7.7845]
[1776834079383,47.05,77476.28,1.8,-0.10435,9e-05,7.78374]
[1776834084419,47.04,77475.51,1.8,-0.1044,9e-05,7.78663]
[1776834089453,47.04,77472.3,1.8,-0.10468,9e-05,7.80107]
[1776834094488,47.04,77466.82,1.8,-0.10509,9e-05,7.8201]
[1776834099523,47.03,77458.09,1.8,-0.10586,9e-05,7.86071]
[1776834103584,47.03,77456.88,1.8,-0.10595,9e-05,7.86582]
[1776834103624,47.03,77457.22,1.8,-0.10592,9e-05,7.86398]
[1776834106606,47.03,77456.14,1.8,-0.10601,9e-05,7.86869]
[1776834106674,47.03,77455.93,1.8,-0.10603,9e-05,7.86973]
[1776834109387,47.03,77456.0,1.8,-0.10602,9e-05,7.86921]
[1776834109593,47.03,77454.44,1.8,-0.10616,9e-05,7.87641]
[1776834110803,47.03,77454.44,1.8,-0.10616,9e-05,7.87641]
[1776834110818,47.03,77448.27,1.8,-0.10671,9e-05,7.90556]
[1776834111456,47.03,77448.27,1.8,-0.10671,9e-05,7.90556]
[1776834111607,47.03,77448.27,1.8,-0.10671,9e-05,7.90556]
[1776834116642,47.02,77447.96,1.8,-0.10673,9e-05,7.90664]
[1776834118086,47.02,77447.42,1.8,-0.10678,9e-05,7.90918]
[1776834118187,47.02,77447.62,1.8,-0.10676,9e-05,7.90818]
[1776834119857,47.02,77447.62,1.8,-0.10676,9e-05,7.90818]
[1776834119888,47.02,77447.62,1.8,-0.10676,9e-05,7.90785]
[1776834124039,47.02,77448.52,1.8,-0.10666,9e-05,7.90267]
[1776834124491,47.02,77448.52,1.8,-0.10666,9e-05,7.90267]
[1776834124700,47.02,77448.76,1.8,-0.10663,9e-05,7.90123]
[1776834129734,47.01,77449.4,1.8,-0.10655,9e-05,7.89673]
[1776834131757,47.01,77450.08,1.8,-0.10648,9e-05,7.8932]
[1776834132720,47.01,77452.42,1.8,-0.10626,9e-05,7.88149]
[1776834134769,47.01,77460.51,1.8,-0.10551,9e-05,7.8425]
[1776834140818,47.0,77462.17,1.8,-0.10534,9e-05,7.83345]
[1776834145850,47.0,77457.37,1.8,-0.10576,9e-05,7.85525]
[1776834147576,47.0,77459.28,1.8,-0.10558,9e-05,7.84599]
[1776834148948,47.0,77459.42,1.8,-0.10557,9e-05,7.84532]
[1776834149093,47.0,77455.82,1.8,-0.10589,9e-05,7.86213]
[1776834149255,47.0,77455.82,1.8,-0.10589,9e-05,7.86213]
[1776834149879,47.0,77455.13,1.8,-0.10595,9e-05,7.86524]
[1776834150490,47.0,77455.13,1.8,-0.10595,9e-05,7.86524]
[1776834150885,46.99,77454.35,1.8,-0.10601,9e-05,7.86876]
[1776834155923,46.99,77451.72,1.8,-0.10617,9e-05,7.87418]
[1776834160956,46.99,77444.51,1.8,-0.1068,9e-05,7.90738]
[1776834165991,46.98,77448.23,1.8,-0.10644,9e-05,7.88842]
[1776834171685,46.98,77449.56,1.8,-0.1063,9e-05,7.88113]
[1776834178787,46.97,77450.99,1.8,-0.10614,9e-05,7.87292]
[1776834185769,46.96,77452.25,1.8,-0.10599,9e-05,7.86494]
[1776834191167,46.96,77452.48,1.8,-0.10595,9e-05,7.86255]
[1776834196203,46.96,77453.2,1.8,-0.10586,9e-05,7.85806]
[1776834201429,46.95,77454.37,1.8,-0.10574,9e-05,7.85167]
[1776834201633,46.95,77454.54,1.8,-0.10572,9e-05,7.85066]
[1776834203356,46.95,77454.65,1.8,-0.10571,9e-05,7.84994]
[1776834203455,46.95,77469.93,1.8,-0.10433,9e-05,7.77735]
[1776834204311,46.95,77469.93,1.8,-0.10433,9e-05,7.77735]
[1776834204321,46.95,77469.67,1.8,-0.10436,9e-05,7.77871]
[1776834205095,46.95,77469.67,1.8,-0.10436,9e-05,7.77871]
[1776834205909,46.95,77467.75,1.8,-0.10453,9e-05,7.78765]
[1776834211283,46.95,77460.7,1.8,-0.10515,9e-05,7.82078]
[1776834211930,46.95,77460.7,1.8,-0.10515,9e-05,7.82078]
[1776834212315,46.95,77456.4,1.8,-0.10547,9e-05,7.83489]
[1776834214938,46.95,77457.02,1.8,-0.10541,9e-05,7.8318]
[1776834215980,46.95,77458.4,1.8,-0.10528,9e-05,7.82481]
[1776834216809,46.95,77458.4,1.8,-0.10528,9e-05,7.82481]
[1776834216909,46.95,77458.4,1.8,-0.10528,9e-05,7.82468]
[1776834217772,46.95,77458.4,1.8,-0.10528,9e-05,7.82468]
[1776834217859,46.95,77459.86,1.8,-0.10514,9e-05,7.81773]
[1776834222895,46.94,77460.62,1.8,-0.10507,9e-05,7.81358]
[1776834228428,46.94,77467.2,1.8,-0.10446,9e-05,7.78158]
[1776834232654,46.94,77466.08,1.8,-0.10456,9e-05,7.78668]
[1776834232903,46.94,77466.08,1.8,-0.10456,9e-05,7.78668]
[1776834238499,46.94,77466.15,1.8,-0.10454,9e-05,7.786]
[1776834243791,46.94,77462.48,1.8,-0.10487,9e-05,7.80327]
[1776834249578,46.94,77461.73,1.8,-0.10493,9e-05,7.80637]
[1776834254610,46.93,77459.58,1.8,-0.10512,9e-05,7.81635]
[1776834259645,46.93,77456.97,1.8,-0.10535,9e-05,7.82851]
[1776834264680,46.93,77453.23,1.8,-0.10568,9e-05,7.84602]
[1776834266188,46.93,77450.37,1.8,-0.10594,9e-05,7.85958]
[1776834266716,46.93,77450.37,1.8,-0.10594,9e-05,7.85958]
[1776834266785,46.93,77463.44,1.8,-0.10476,9e-05,7.79729]
[1776834267706,46.93,77463.44,1.8,-0.10476,9e-05,7.79729]
[1776834272475,46.93,77469.71,1.8,-0.10413,9e-05,7.76135]
[1776834272742,46.93,77470.25,1.8,-0.10408,9e-05,7.75881]
[1776834277776,46.93,77474.64,1.8,-0.10369,9e-05,7.73812]
[1776834278565,46.93,77474.64,1.8,-0.10369,9e-05,7.73812]
[1776834281072,46.93,77480.37,1.8,-0.10318,9e-05,7.71103]
[1776834280974,46.93,77492.93,1.8,-0.10207,9e-05,7.65184]
[1776834281084,46.93,77492.93,1.8,-0.10207,9e-05,7.65184]
[1776834282058,46.93,77492.93,1.8,-0.10207,9e-05,7.65184]
[1776834281995,46.93,77490.32,1.8,-0.1023,9e-05,7.66433]
[1776834282795,46.93,77490.32,1.8,-0.1023,9e-05,7.66433]
[1776834282809,46.93,77490.32,1.8,-0.1023,9e-05,7.66433]
[1776834282856,46.93,77488.93,1.8,-0.10242,9e-05,7.67089]
[1776834288859,46.94,77483.08,1.8,-0.10296,9e-05,7.69936]
[1776834290949,46.94,77482.42,1.8,-0.10302,9e-05,7.7026]
[1776834290965,46.94,77473.41,1.8,-0.10382,9e-05,7.74539]
[1776834296552,46.94,77477.21,1.8,-0.10349,9e-05,7.72769]
[1776834301906,46.94,77477.83,1.8,-0.10344,9e-05,7.72501]
[1776834302271,46.94,77484.19,1.8,-0.10287,9e-05,7.69491]
[1776834303967,46.94,77496.73,1.8,-0.10177,9e-05,7.63581]
[1776834304229,46.94,77496.73,1.8,-0.10177,9e-05,7.63581]
[1776834304291,46.94,77496.73,1.8,-0.10177,9e-05,7.63581]
[1776834304323,46.94,77496.73,1.8,-0.10177,9e-05,7.63581]
[1776834304974,46.94,77496.61,1.8,-0.10178,9e-05,7.63654]
[1776834305445,46.94,77496.61,1.8,-0.10178,9e-05,7.63654]
[1776834306855,46.94,77496.54,1.8,-0.10179,9e-05,7.63703]
[1776834307303,46.94,77497.25,1.8,-0.10173,9e-05,7.63384]
[1776834307498,46.94,77497.25,1.8,-0.10173,9e-05,7.63384]
[1776834308071,46.94,77497.25,1.8,-0.10173,9e-05,7.63384]
[1776834308082,46.94,77497.25,1.8,-0.10173,9e-05,7.63384]
[1776834308000,46.94,77497.09,1.8,-0.10174,9e-05,7.6346]
[1776834309002,46.94,77498.29,1.8,-0.10164,9e-05,7.62927]
[1776834310010,46.94,77507.08,1.8,-0.10087,9e-05,7.58787]
[1776834310110,46.94,77507.08,1.8,-0.10087,9e-05,7.58787]
[1776834310227,46.94,77507.08,1.8,-0.10087,9e-05,7.58787]
[1776834311019,46.95,77507.17,1.8,-0.10087,9e-05,7.58785]
[1776834311169,46.95,77507.17,1.8,-0.10087,9e-05,7.58785]
[1776834312079,46.95,77513.68,1.8,-0.10031,9e-05,7.55749]
[1776834312951,46.95,77513.68,1.8,-0.10031,9e-05,7.55749]
[1776834313423,46.95,77513.68,1.8,-0.10031,9e-05,7.55776]
[1776834315928,46.95,77512.92,1.8,-0.10039,9e-05,7.56191]
[1776834320703,46.96,77509.75,1.8,-0.10069,9e-05,7.57827]
[1776834321114,46.96,77508.92,1.8,-0.10077,9e-05,7.58245]
[1776834321173,46.96,77508.92,1.8,-0.10077,9e-05,7.58245]
[1776834322097,46.96,77502.07,1.8,-0.10137,9e-05,7.61496]
[1776834322739,46.96,77502.07,1.8,-0.10137,9e-05,7.61496]
[1776834323104,46.96,77490.48,1.8,-0.1024,9e-05,7.66984]
[1776834323373,46.96,77490.48,1.8,-0.1024,9e-05,7.66984]
[1776834323960,46.96,77490.48,1.8,-0.1024,9e-05,7.66984]
[1776834324111,46.96,77490.55,1.8,-0.1024,9e-05,7.66965]
[1776834325349,46.96,77492.07,1.8,-0.10226,9e-05,7.66261]
[1776834325391,46.96,77492.07,1.8,-0.10226,9e-05,7.66261]
[1776834326124,46.96,77492.18,1.8,-0.10226,9e-05,7.66224]
[1776834331160,46.96,77486.93,1.8,-0.10267,9e-05,7.68158]
[1776834336852,46.96,77488.84,1.8,-0.10251,9e-05,7.67311]
[1776834342238,46.97,77485.01,1.8,-0.10286,9e-05,7.69186]
[1776834347272,46.97,77484.11,1.8,-0.10294,9e-05,7.69644]
[1776834348413,46.97,77484.11,1.8,-0.10294,9e-05,7.69644]
[1776834348930,46.97,77484.58,1.8,-0.1029,9e-05,7.69428]
[1776834354322,46.97,77483.45,1.8,-0.10301,9e-05,7.69981]
[1776834359741,46.97,77479.72,1.8,-0.10334,9e-05,7.71751]
[1776834360928,46.97,77470.16,1.8,-0.1042,9e-05,7.76278]
[1776834366986,46.97,77470.47,1.8,-0.10416,9e-05,7.76096]
[1776834372448,46.97,77467.75,1.8,-0.10439,9e-05,7.77332]
[1776834377144,46.96,77459.99,1.8,-0.10508,9e-05,7.80971]
[1776834382997,46.96,77458.61,1.8,-0.1052,9e-05,7.81581]
[1776834383824,46.96,77463.19,1.8,-0.10478,9e-05,7.79381]
[1776834384037,46.96,77470.14,1.8,-0.10416,9e-05,7.76082]
[1776834389568,46.96,77474.84,1.8,-0.10374,9e-05,7.73838]
[1776834394631,46.96,77476.99,1.8,-0.10347,9e-05,7.72202]
[1776834395187,46.96,77476.12,1.8,-0.10355,9e-05,7.72612]
[1776834398109,46.96,77467.11,1.8,-0.10436,9e-05,7.76877]
[1776834398542,46.96,77467.11,1.8,-0.10436,9e-05,7.76877]
[1776834398645,46.96,77467.11,1.8,-0.10436,9e-05,7.76877]
[1776834398747,46.96,77458.1,1.8,-0.10517,9e-05,7.8115]
[1776834400647,46.96,77466.02,1.8,-0.10445,9e-05,7.7736]
[1776834403667,46.96,77474.21,1.8,-0.10371,9e-05,7.7345]
[1776834408945,46.96,77478.35,1.8,-0.10334,9e-05,7.71476]
[1776834414725,46.96,77474.96,1.8,-0.10363,9e-05,7.7305]
[1776834420787,46.95,77469.18,1.8,-0.10414,9e-05,7.75734]
[1776834424120,46.95,77458.09,1.8,-0.10513,9e-05,7.80975]
[1776834429851,46.95,77454.55,1.8,-0.10544,9e-05,7.82557]
[1776834434106,46.95,77456.38,1.8,-0.10526,9e-05,7.81634]
[1776834434203,46.95,77458.3,1.8,-0.10508,9e-05,7.80711]
[1776834434906,46.95,77466.03,1.8,-0.10439,9e-05,7.77038]
[1776834436843,46.95,77472.6,1.8,-0.1038,9e-05,7.7393]
[1776834436908,46.95,77472.6,1.8,-0.10381,9e-05,7.7397]
[1776834437914,46.95,77481.98,1.8,-0.10298,9e-05,7.69573]
[1776834442940,46.95,77480.43,1.8,-0.10313,9e-05,7.70385]
[1776834443603,46.96,77479.17,1.8,-0.10325,9e-05,7.71032]
[1776834444093,46.96,77479.17,1.8,-0.10325,9e-05,7.71032]
[1776834444133,46.96,77487.03,1.8,-0.10256,9e-05,7.67341]
[1776834444456,46.96,77487.03,1.8,-0.10256,9e-05,7.67341]
[1776834444510,46.96,77487.03,1.8,-0.10256,9e-05,7.67341]
[1776834445300,46.96,77487.03,1.8,-0.10256,9e-05,7.67367]
[1776834451110,46.96,77486.91,1.8,-0.10261,9e-05,7.67594]
[1776834456153,46.97,77482.8,1.8,-0.10293,9e-05,7.69095]
[1776834458767,46.97,77482.74,1.8,-0.10296,9e-05,7.69226]
[1776834460945,46.98,77483.89,1.8,-0.10287,9e-05,7.68747]
[1776834467120,46.99,77484.83,1.8,-0.10283,9e-05,7.68571]
[1776834472153,46.99,77486.81,1.8,-0.10268,9e-05,7.67765]
[1776834475175,47.0,77487.9,1.8,-0.10261,9e-05,7.6738]
[1776834477189,47.0,77488.49,1.8,-0.10257,9e-05,7.67166]
[1776834482224,47.01,77490.41,1.8,-0.10243,9e-05,7.66428]
[1776834484933,47.01,77490.95,1.8,-0.10239,9e-05,7.6624]
[1776834485255,47.01,77498.62,1.8,-0.10172,9e-05,7.62625]
[1776834487271,47.01,77514.56,1.8,-0.10034,9e-05,7.55238]
[1776834492302,47.02,77513.28,1.8,-0.1005,9e-05,7.56084]
[1776834497986,47.03,77515.73,1.8,-0.10033,9e-05,7.55183]
[1776834503377,47.04,77516.47,1.8,-0.10032,9e-05,7.55132]
[1776834508412,47.05,77515.58,1.8,-0.10044,9e-05,7.55795]
[1776834513449,47.06,77519.28,1.8,-0.10009,9e-05,7.53699]
[1776834518483,47.07,77518.33,1.8,-0.10022,9e-05,7.54397]
[1776834523517,47.08,77520.77,1.8,-0.10006,9e-05,7.53508]
[1776834529304,47.09,77517.62,1.8,-0.10038,9e-05,7.55233]
[1776834529422,47.09,77517.62,1.8,-0.10038,9e-05,7.55233]
[1776834529853,47.09,77517.62,1.8,-0.10038,9e-05,7.55233]
[1776834530247,47.09,77517.62,1.8,-0.10038,9e-05,7.55233]
[1776834530331,47.09,77530.71,1.8,-0.09925,9e-05,7.4916]
[1776834530673,47.09,77530.71,1.8,-0.09925,9e-05,7.4916]
[1776834530712,47.1,77540.01,1.8,-0.09846,9e-05,7.44872]
[1776834531802,47.1,77540.01,1.8,-0.09846,9e-05,7.44872]
[1776834531812,47.1,77540.01,1.8,-0.09846,9e-05,7.44872]
[1776834531909,47.1,77540.01,1.8,-0.09846,9e-05,7.44872]
[1776834532006,47.1,77544.07,1.8,-0.09812,9e-05,7.4304]
[1776834533511,47.1,77544.07,1.8,-0.09813,9e-05,7.43105]
[1776834538624,47.11,77550.69,1.8,-0.09761,9e-05,7.40267]
[1776834540966,47.11,77551.27,1.8,-0.09756,9e-05,7.40018]
[1776834540979,47.11,77550.77,1.8,-0.09761,9e-05,7.40271]
[1776834542516,47.11,77550.77,1.8,-0.09761,9e-05,7.40292]
[1776834542653,47.11,77550.29,1.8,-0.09766,9e-05,7.40557]
[1776834547773,47.12,77555.47,1.8,-0.09724,8e-05,7.38256]
[1776834548357,47.12,77562.47,1.8,-0.09666,8e-05,7.35063]
[1776834549624,47.12,77562.47,1.8,-0.09666,8e-05,7.35063]
[1776834550361,47.12,77562.47,1.8,-0.09666,8e-05,7.35063]
[1776834552014,47.12,77564.91,1.8,-0.09647,8e-05,7.34036]
[1776834552114,47.13,77569.73,1.8,-0.09607,8e-05,7.31838]
[1776834557760,47.13,77566.52,1.8,-0.09637,8e-05,7.33526]
[1776834564248,47.14,77564.12,1.8,-0.09659,8e-05,7.34726]
[1776834570851,47.15,77564.6,1.8,-0.0966,8e-05,7.34794]
[1776834575886,47.15,77562.06,1.8,-0.09678,8e-05,7.35513]
[1776834577901,47.16,77552.44,1.8,-0.0976,9e-05,7.40027]
[1776834582906,47.16,77550.41,1.8,-0.09779,9e-05,7.41054]
[1776834588622,47.17,77546.11,1.8,-0.0982,9e-05,7.43265]
[1776834590762,47.17,77544.4,1.8,-0.09835,9e-05,7.441]
[1776834595992,47.18,77540.53,1.8,-0.09874,9e-05,7.46228]
[1776834599530,47.19,77537.91,1.8,-0.09902,9e-05,7.47723]
[1776834600227,47.19,77532.93,1.8,-0.09946,9e-05,7.50085]
[1776834605136,47.2,77530.54,1.8,-0.09971,9e-05,7.51449]
[1776834605254,47.2,77530.54,1.8,-0.09971,9e-05,7.51449]
[1776834605354,47.21,77531.59,1.8,-0.09964,9e-05,7.51081]
[1776834607625,47.21,77531.31,1.8,-0.09967,9e-05,7.51272]
[1776834608110,47.21,77531.11,1.8,-0.0997,9e-05,7.51425]
[1776834610345,47.22,77531.09,1.8,-0.09971,9e-05,7.51494]
[1776834611677,47.22,77530.54,1.8,-0.09978,9e-05,7.51869]
[1776834612139,47.22,77543.11,1.8,-0.09871,9e-05,7.46075]
[1776834613693,47.22,77547.2,1.8,-0.09837,9e-05,7.44214]
[1776834614358,47.22,77547.2,1.8,-0.09837,9e-05,7.44214]
[1776834614390,47.23,77541.18,1.8,-0.09889,9e-05,7.47047]
[1776834620194,47.23,77540.72,1.8,-0.09897,9e-05,7.47472]
[1776834623271,47.24,77533.75,1.8,-0.09958,9e-05,7.5079]
[1776834624273,47.24,77533.57,1.8,-0.0996,9e-05,7.50907]
[1776834624301,47.24,77533.57,1.8,-0.0996,9e-05,7.50907]
[1776834625971,47.24,77531.72,1.8,-0.09977,9e-05,7.51835]
[1776834628380,47.24,77525.42,1.8,-0.10033,9e-05,7.54833]
[1776834629259,47.25,77524.97,1.8,-0.10038,9e-05,7.55122]
[1776834631007,47.25,77524.22,1.8,-0.10046,9e-05,7.55525]
[1776834631274,47.25,77525.63,1.8,-0.10028,9e-05,7.54308]
[1776834632789,47.25,77527.48,1.8,-0.10013,9e-05,7.53498]
[1776834633285,47.25,77527.13,1.8,-0.10017,9e-05,7.53716]
[1776834636792,47.26,77527.28,1.8,-0.10018,9e-05,7.53808]
[1776834637314,47.26,77528.73,1.8,-0.10007,9e-05,7.53186]
[1776834645780,47.27,77528.8,1.8,-0.1001,9e-05,7.53372]
[1776834645967,47.27,77528.8,1.8,-0.1001,9e-05,7.53372]
[1776834646377,47.28,77529.18,1.8,-0.10013,9e-05,7.53524]
[1776834647565,47.29,77526.29,1.8,-0.10039,9e-05,7.54926]
[1776834648228,47.29,77526.29,1.8,-0.10039,9e-05,7.54926]
[1776834653099,47.3,77529.21,1.8,-0.10018,9e-05,7.53827]
[1776834653426,47.3,77529.05,1.8,-0.10021,9e-05,7.53955]
[1776834655922,47.3,77526.99,1.8,-0.10041,9e-05,7.55021]
[1776834655968,47.3,77526.99,1.8,-0.10041,9e-05,7.55021]
[1776834661582,47.32,77528.37,1.8,-0.10034,9e-05,7.54687]
[1776834663634,47.32,77529.18,1.8,-0.10028,9e-05,7.54361]
[1776834668912,47.33,77527.56,1.8,-0.10047,9e-05,7.5537]
[1776834669713,47.33,77527.45,1.8,-0.10049,9e-05,7.55471]
[1776834672499,47.33,77527.36,1.8,-0.10052,9e-05,7.55661]
[1776834673759,47.34,77527.88,1.8,-0.10049,9e-05,7.55467]
[1776834675627,47.34,77532.72,1.8,-0.10008,9e-05,7.53311]
[1776834675677,47.34,77536.21,1.8,-0.09979,9e-05,7.51739]
[1776834682281,47.35,77539.13,1.8,-0.09959,9e-05,7.50633]
[1776834687672,47.37,77537.6,1.8,-0.09978,9e-05,7.51697]
[1776834692708,47.38,77541.03,1.8,-0.09947,9e-05,7.49756]
[1776834698040,47.38,77536.17,1.8,-0.09992,9e-05,7.52221]
[1776834698080,47.39,77535.09,1.8,-0.10002,9e-05,7.52773]
[1776834699424,47.39,77535.09,1.8,-0.10002,9e-05,7.52773]
[1776834699456,47.39,77530.54,1.8,-0.10044,9e-05,7.54987]
[1776834700967,47.39,77530.54,1.8,-0.10044,9e-05,7.54987]
[1776834701568,47.39,77530.54,1.8,-0.10044,9e-05,7.54987]
[1776834700985,47.39,77526.66,1.8,-0.10079,9e-05,7.56884]
[1776834701770,47.39,77526.66,1.8,-0.10079,9e-05,7.56884]
[1776834706805,47.4,77523.15,1.8,-0.10113,9e-05,7.58731]
[1776834714009,47.41,77517.61,1.8,-0.10164,9e-05,7.61467]
[1776834719118,47.42,77520.21,1.8,-0.10146,9e-05,7.60503]
[1776834719558,47.42,77520.17,1.8,-0.10148,9e-05,7.60595]
[1776834720097,47.42,77520.17,1.8,-0.10148,9e-05,7.60595]
[1776834720103,47.42,77520.32,1.8,-0.10147,9e-05,7.60525]
[1776834720731,47.42,77520.32,1.8,-0.10147,9e-05,7.60525]
[1776834720855,47.42,77520.32,1.8,-0.10147,9e-05,7.60525]
[1776834721474,47.42,77520.32,1.8,-0.10147,9e-05,7.60525]
[1776834721541,47.42,77524.21,1.8,-0.10114,9e-05,7.58784]
[1776834724381,47.43,77531.1,1.8,-0.10055,9e-05,7.55615]
[1776834724979,47.43,77532.33,1.8,-0.10046,9e-05,7.5513]
[1776834724988,47.43,77532.33,1.8,-0.10046,9e-05,7.5513]
[1776834730974,47.43,77533.61,1.8,-0.10037,9e-05,7.54658]
[1776834737018,47.44,77531.72,1.8,-0.10055,9e-05,7.55638]
[1776834742299,47.44,77534.95,1.8,-0.10028,9e-05,7.542]
[1776834746395,47.44,77528.27,1.8,-0.10088,9e-05,7.57378]
[1776834749062,47.44,77530.01,1.8,-0.10073,9e-05,7.56611]
[1776834755144,47.45,77529.31,1.8,-0.10074,9e-05,7.56432]
[1776834756263,47.45,77538.88,1.8,-0.09992,9e-05,7.52]
[1776834758065,47.45,77538.88,1.8,-0.09992,9e-05,7.52016]
[1776834758519,47.45,77538.88,1.8,-0.09992,9e-05,7.52016]
[1776834758531,47.45,77538.88,1.8,-0.09992,9e-05,7.52016]
[1776834758637,47.45,77538.58,1.8,-0.09996,9e-05,7.52199]
[1776834763907,47.46,77541.94,1.8,-0.09969,9e-05,7.50786]
[1776834765357,47.46,77542.39,1.8,-0.09966,9e-05,7.50601]
[1776834767179,47.46,77541.84,1.8,-0.09972,9e-05,7.50904]
[1776834768107,47.46,77540.89,1.8,-0.0998,9e-05,7.51368]
[1776834769250,47.46,77553.36,1.8,-0.09874,9e-05,7.45636]
[1776834770803,47.46,77553.36,1.8,-0.09874,9e-05,7.45663]
[1776834772030,47.46,77552.76,1.8,-0.0988,9e-05,7.45971]
[1776834772035,47.46,77552.76,1.8,-0.0988,9e-05,7.45971]
[1776834774055,47.47,77551.26,1.8,-0.09895,9e-05,7.46754]
[1776834776051,47.47,77550.52,1.8,-0.09901,9e-05,7.47126]
[1776834781111,47.48,77549.58,1.8,-0.09913,9e-05,7.47738]
[1776834786368,47.48,77549.16,1.8,-0.09919,9e-05,7.48107]
[1776834787094,47.48,77549.16,1.8,-0.09919,9e-05,7.48107]
[1776834788136,47.48,77549.6,1.8,-0.09916,9e-05,7.47932]
[1776834788651,47.48,77549.6,1.8,-0.09916,9e-05,7.47932]
[1776834788744,47.49,77552.08,1.8,-0.09896,9e-05,7.46814]
[1776834789631,47.49,77552.08,1.8,-0.09896,9e-05,7.46814]
[1776834791603,47.49,77556.08,1.8,-0.09862,9e-05,7.45026]
[1776834793044,47.49,77558.17,1.8,-0.09846,9e-05,7.44127]
[1776834793417,47.49,77557.37,1.8,-0.09853,9e-05,7.44506]
[1776834798452,47.5,77558.39,1.8,-0.09847,9e-05,7.44203]
[1776834799142,47.5,77558.39,1.8,-0.09847,9e-05,7.44203]
[1776834799620,47.5,77570.12,1.8,-0.09749,8e-05,7.38861]
[1776834801228,47.5,77570.24,1.8,-0.09748,8e-05,7.38806]
[1776834806508,47.51,77573.64,1.8,-0.09725,8e-05,7.37544]
[1776834811555,47.52,77573.01,1.8,-0.09727,8e-05,7.37433]
[1776834816589,47.53,77576.95,1.8,-0.09697,8e-05,7.35806]
[1776834822631,47.53,77574.63,1.8,-0.09719,8e-05,7.36998]
[1776834826658,47.53,77565.56,1.8,-0.09797,8e-05,7.41244]
[1776834827105,47.53,77565.56,1.8,-0.09797,8e-05,7.41244]
[1776834827667,47.54,77563.47,1.8,-0.09815,8e-05,7.42243]
[1776834832701,47.54,77561.75,1.8,-0.09831,9e-05,7.4309]
[1776834837738,47.54,77563.58,1.8,-0.09816,8e-05,7.42295]
[1776834842771,47.54,77560.95,1.8,-0.09839,9e-05,7.43563]
[1776834844331,47.54,77560.95,1.8,-0.09839,9e-05,7.43563]
[1776834844371,47.54,77560.14,1.8,-0.09846,9e-05,7.43945]
[1776834850476,47.54,77558.34,1.8,-0.09863,9e-05,7.44819]
[1776834854288,47.55,77558.32,1.8,-0.09863,9e-05,7.44844]
[1776834854298,47.55,77557.99,1.8,-0.09866,9e-05,7.45001]
[1776834855154,47.55,77557.99,1.8,-0.09866,9e-05,7.45001]
[1776834855239,47.55,77558.17,1.8,-0.09864,9e-05,7.44923]
[1776834856461,47.55,77558.17,1.8,-0.09864,9e-05,7.44923]
[1776834856501,47.55,77558.35,1.8,-0.09863,9e-05,7.44844]
[1776834857154,47.55,77558.35,1.8,-0.09863,9e-05,7.44844]
[1776834857253,47.55,77555.8,1.8,-0.09885,9e-05,7.46025]
[1776834858454,47.55,77555.8,1.8,-0.09885,9e-05,7.46025]
[1776834858528,47.55,77555.56,1.8,-0.09887,9e-05,7.46141]
[1776834864926,47.55,77556.05,1.8,-0.09883,9e-05,7.45931]
[1776834870442,47.55,77553.57,1.8,-0.09904,9e-05,7.47082]
[1776834870447,47.55,77553.57,1.8,-0.09904,9e-05,7.47082]
[1776834876003,47.55,77553.24,1.8,-0.099,9e-05,7.46627]
[1776834879351,47.55,77553.24,1.8,-0.099,9e-05,7.46627]
[1776834882046,47.55,77542.4,1.8,-0.09993,9e-05,7.51647]
[1776834884059,47.55,77551.1,1.8,-0.09919,9e-05,7.47609]
[1776834889199,47.55,77545.95,1.8,-0.09963,9e-05,7.4999]
[1776834889200,47.55,77545.45,1.8,-0.09967,9e-05,7.50219]
[1776834890051,47.55,77545.45,1.8,-0.09967,9e-05,7.50219]
[1776834890760,47.55,77545.86,1.8,-0.09963,9e-05,7.50025]
[1776834896144,47.55,77540.09,1.8,-0.10013,9e-05,7.52682]
[1776834901182,47.54,77533.3,1.8,-0.10071,9e-05,7.55803]
[1776834906215,47.54,77534.0,1.8,-0.10064,9e-05,7.5544]
[1776834911400,47.54,77536.75,1.8,-0.1004,9e-05,7.54137]
[1776834917292,47.54,77535.85,1.8,-0.10047,9e-05,7.54526]
[1776834919306,47.54,77527.3,1.8,-0.10121,9e-05,7.58488]
[1776834924342,47.54,77526.87,1.8,-0.10124,9e-05,7.58636]
[1776834930385,47.54,77525.1,1.8,-0.10138,9e-05,7.594]
[1776834932397,47.54,77532.25,1.8,-0.10069,9e-05,7.55447]
[1776834937433,47.53,77533.88,1.8,-0.10054,9e-05,7.54667]
[1776834942468,47.53,77533.03,1.8,-0.10061,9e-05,7.55045]
[1776834947502,47.54,77533.54,1.8,-0.10058,9e-05,7.54842]
[1776834953548,47.53,77533.12,1.8,-0.10061,9e-05,7.55013]
[1776834957576,47.53,77525.12,1.8,-0.1013,9e-05,7.58714]
[1776834958173,47.53,77525.12,1.8,-0.1013,9e-05,7.58714]
[1776834958583,47.53,77520.21,1.8,-0.10173,9e-05,7.60989]
[1776834960730,47.53,77517.35,1.8,-0.10197,9e-05,7.62308]
[1776834963873,47.54,77514.59,1.8,-0.10224,9e-05,7.63736]
[1776834964626,47.54,77514.68,1.8,-0.10224,9e-05,7.63727]
[1776834965633,47.54,77523.72,1.8,-0.10145,9e-05,7.5955]
[1776834967368,47.54,77525.13,1.8,-0.10134,9e-05,7.58934]
[1776834967647,47.54,77524.16,1.8,-0.10143,9e-05,7.594]
[1776834969805,47.54,77523.92,1.8,-0.10145,9e-05,7.59539]
[1776834970326,47.54,77523.82,1.8,-0.10146,9e-05,7.59586]
[1776834970574,47.54,77523.82,1.8,-0.10146,9e-05,7.59586]
[1776834970672,47.54,77523.82,1.8,-0.10146,9e-05,7.59586]
[1776834970756,47.54,77523.82,1.8,-0.10146,9e-05,7.59586]
[1776834970783,47.54,77523.82,1.8,-0.10146,9e-05,7.59586]
[1776834970841,47.54,77570.77,1.8,-0.09743,8e-05,7.37878]
[1776834971058,47.54,77570.77,1.8,-0.09743,8e-05,7.37878]
[1776834971137,47.54,77570.77,1.8,-0.09743,8e-05,7.37878]
[1776834971604,47.54,77570.77,1.8,-0.09743,8e-05,7.37878]
[1776834971876,47.55,77594.96,1.8,-0.09541,8e-05,7.26817]
[1776834972590,47.55,77594.96,1.8,-0.09541,8e-05,7.26817]
[1776834972721,47.55,77594.78,1.8,-0.09543,8e-05,7.26937]
[1776834974221,47.55,77595.94,1.8,-0.09534,8e-05,7.26445]
[1776834974734,47.55,77587.5,1.8,-0.09605,8e-05,7.30338]
[1776834975078,47.55,77587.5,1.8,-0.09605,8e-05,7.30338]
[1776834975179,47.55,77587.5,1.8,-0.09605,8e-05,7.30338]
[1776834975742,47.55,77585.17,1.8,-0.09625,8e-05,7.31436]
[1776834976106,47.55,77585.17,1.8,-0.09625,8e-05,7.31436]
[1776834976752,47.55,77586.74,1.8,-0.09612,8e-05,7.30721]
[1776834977167,47.55,77586.74,1.8,-0.09612,8e-05,7.30721]
[1776834977764,47.55,77587.86,1.8,-0.09603,8e-05,7.30213]
[1776834979785,47.55,77606.49,1.8,-0.09449,8e-05,7.21718]
[1776834981787,47.55,77598.7,1.8,-0.09514,8e-05,7.25306]
[1776834982383,47.55,77598.7,1.8,-0.09514,8e-05,7.25306]
[1776834983060,47.55,77596.24,1.8,-0.09534,8e-05,7.26443]
[1776834983299,47.55,77596.24,1.8,-0.09534,8e-05,7.26443]
[1776834983558,47.55,77596.24,1.8,-0.09534,8e-05,7.26443]
[1776834983856,47.55,77645.13,1.8,-0.09134,8e-05,7.04229]
[1776834984106,47.55,77645.13,1.8,-0.09134,8e-05,7.04229]
[1776834984159,47.55,77645.13,1.8,-0.09134,8e-05,7.04229]
[1776834984442,47.55,77645.13,1.8,-0.09134,8e-05,7.04229]
[1776834984824,47.55,77644.17,1.8,-0.09142,8e-05,7.04674]
[1776834985580,47.55,77644.17,1.8,-0.09142,8e-05,7.04674]
[1776834985887,47.55,77644.17,1.8,-0.09142,8e-05,7.04674]
[1776834986081,47.56,77643.93,1.8,-0.09145,8e-05,7.04827]
[1776834986156,47.56,77643.93,1.8,-0.09145,8e-05,7.04827]
[1776834986848,47.56,77643.93,1.8,-0.09145,8e-05,7.04827]
[1776834986853,47.56,77629.62,1.8,-0.09262,8e-05,7.11368]
[1776834987391,47.56,77629.62,1.8,-0.09262,8e-05,7.11368]
[1776834987479,47.56,77629.62,1.8,-0.09262,8e-05,7.11368]
[1776834987545,47.56,77629.62,1.8,-0.09262,8e-05,7.11368]
[1776834987844,47.56,77629.16,1.8,-0.09266,8e-05,7.11597]
[1776834988852,47.56,77650.04,1.8,-0.09098,8e-05,7.02197]
[1776834990196,47.56,77656.29,1.8,-0.09048,8e-05,6.99403]
[1776834990362,47.56,77656.29,1.8,-0.09048,8e-05,6.99403]
[1776834990458,47.56,77656.29,1.8,-0.09048,8e-05,6.99403]
[1776834990863,47.56,77661.93,1.8,-0.09003,8e-05,6.96892]
[1776834991179,47.56,77661.93,1.8,-0.09003,8e-05,6.96892]
[1776834991258,47.56,77661.93,1.8,-0.09003,8e-05,6.96892]
[1776834991870,47.56,77663.94,1.8,-0.08982,8e-05,6.95442]
[1776834992957,47.57,77669.49,1.8,-0.08938,8e-05,6.92982]
[1776834993884,47.57,77653.51,1.8,-0.09066,8e-05,7.00211]
[1776834994871,47.57,77653.51,1.8,-0.09066,8e-05,7.00211]
[1776834994891,47.57,77639.07,1.8,-0.09184,8e-05,7.06795]
[1776834997234,47.57,77637.52,1.8,-0.09197,8e-05,7.07514]
[1776834997912,47.57,77637.41,1.8,-0.09198,8e-05,7.07574]
[1776834998107,47.57,77637.41,1.8,-0.09198,8e-05,7.07574]
[1776834998518,47.57,77637.41,1.8,-0.09198,8e-05,7.07574]
[1776835000077,47.57,77632.95,1.8,-0.09235,8e-05,7.09669]
[1776835000180,47.57,77632.9,1.8,-0.09236,8e-05,7.09692]
[1776835001112,47.57,77632.9,1.8,-0.09236,8e-05,7.09692]
[1776835002077,47.58,77639.85,1.8,-0.0918,8e-05,7.06594]
[1776835002653,47.58,77648.9,1.8,-0.09107,8e-05,7.02524]
[1776835003635,47.58,77648.9,1.8,-0.09107,8e-05,7.02524]
[1776835003731,47.58,77648.9,1.8,-0.09107,8e-05,7.02524]
[1776835003897,47.58,77648.9,1.8,-0.09107,8e-05,7.02524]
[1776835003844,47.58,77662.43,1.8,-0.09,8e-05,6.9646]
[1776835004004,47.58,77662.43,1.8,-0.09,8e-05,6.9646]
[1776835004268,47.58,77662.43,1.8,-0.09,8e-05,6.9646]
[1776835004372,47.58,77714.93,1.8,-0.08589,8e-05,6.73084]
[1776835005358,47.58,77714.93,1.8,-0.08589,8e-05,6.73084]
[1776835005699,47.58,77800.34,1.8,-0.07952,7e-05,6.35854]
[1776835006210,47.58,77800.34,1.8,-0.07952,7e-05,6.35854]
[1776835006837,47.58,77815.72,1.8,-0.07843,7e-05,6.29348]
[1776835007208,47.58,77815.72,1.8,-0.07843,7e-05,6.29348]
[1776835007861,47.58,77799.86,1.8,-0.07958,7e-05,6.36222]
[1776835008459,47.58,77799.86,1.8,-0.07958,7e-05,6.36222]
[1776835008784,47.58,77799.86,1.8,-0.07958,7e-05,6.36222]
[1776835008882,47.59,77817.08,1.8,-0.07835,7e-05,6.28901]
[1776835009553,47.59,77842.02,1.8,-0.0766,7e-05,6.18359]
[1776835011124,47.59,77835.95,1.8,-0.07704,7e-05,6.21025]
[1776835011353,47.59,77835.95,1.8,-0.07704,7e-05,6.21025]
[1776835011496,47.59,77835.95,1.8,-0.07704,7e-05,6.21025]
[1776835011524,47.59,77835.95,1.8,-0.07704,7e-05,6.21025]
[1776835011619,47.59,77835.95,1.8,-0.07704,7e-05,6.21025]
[1776835011707,47.59,77835.95,1.8,-0.07704,7e-05,6.21025]
[1776835011778,47.6,77825.87,1.8,-0.07777,7e-05,6.25399]
[1776835012180,47.6,77825.87,1.8,-0.07777,7e-05,6.25399]
[1776835012242,47.6,77825.87,1.8,-0.07777,7e-05,6.25399]
[1776835012419,47.6,77829.11,1.8,-0.07755,7e-05,6.24097]
[1776835013838,47.6,77829.11,1.8,-0.07755,7e-05,6.24097]
[1776835014440,47.6,77827.26,1.8,-0.07769,7e-05,6.24965]
[1776835016317,47.61,77839.39,1.8,-0.07687,7e-05,6.20054]
[1776835017059,47.61,77839.39,1.8,-0.07687,7e-05,6.20054]
[1776835017113,47.61,77839.39,1.8,-0.07687,7e-05,6.20054]
[1776835017148,47.61,77839.22,1.8,-0.0769,7e-05,6.20212]
[1776835017967,47.61,77839.22,1.8,-0.0769,7e-05,6.20212]
[1776835018035,47.61,77839.22,1.8,-0.0769,7e-05,6.20212]
[1776835018059,47.61,77839.22,1.8,-0.0769,7e-05,6.20212]
[1776835018778,47.61,77839.22,1.8,-0.0769,7e-05,6.20212]
[1776835018817,47.61,77839.22,1.8,-0.0769,7e-05,6.20212]
[1776835018863,47.62,77838.72,1.8,-0.07695,7e-05,6.20511]
[1776835019046,47.62,77838.72,1.8,-0.07695,7e-05,6.20511]
[1776835019382,47.62,77838.72,1.8,-0.07695,7e-05,6.20511]
[1776835019827,47.62,77838.72,1.8,-0.07695,7e-05,6.20511]
[1776835019835,47.62,77846.89,1.8,-0.07639,7e-05,6.17135]
[1776835020253,47.62,77846.89,1.8,-0.07639,7e-05,6.17135]
[1776835021503,47.62,77845.7,1.8,-0.07649,7e-05,6.17729]
[1776835021581,47.62,77845.7,1.8,-0.07649,7e-05,6.17729]
[1776835021682,47.63,77848.43,1.8,-0.07631,7e-05,6.16634]
[1776835022241,47.63,77848.43,1.8,-0.07631,7e-05,6.16634]
[1776835022329,47.63,77848.43,1.8,-0.07631,7e-05,6.16634]
[1776835022947,47.63,77848.43,1.8,-0.07631,7e-05,6.16634]
[1776835022431,47.63,77845.51,1.8,-0.07652,7e-05,6.17931]
[1776835022955,47.63,77845.51,1.8,-0.07652,7e-05,6.17931]
[1776835023030,47.63,77845.51,1.8,-0.07652,7e-05,6.17931]
[1776835023621,47.63,77845.51,1.8,-0.07652,7e-05,6.17931]
[1776835023703,47.63,77845.51,1.8,-0.07652,7e-05,6.17931]
[1776835023804,47.63,77849.19,1.8,-0.07627,7e-05,6.16434]
[1776835024482,47.63,77849.19,1.8,-0.07627,7e-05,6.16434]
[1776835024575,47.63,77849.19,1.8,-0.07627,7e-05,6.16434]
[1776835024675,47.63,77849.42,1.8,-0.07627,7e-05,6.16398]
[1776835024988,47.63,77849.42,1.8,-0.07627,7e-05,6.16398]
[1776835025047,47.63,77849.42,1.8,-0.07627,7e-05,6.16398]
[1776835025059,47.63,77849.42,1.8,-0.07627,7e-05,6.16398]
[1776835025436,47.63,77849.42,1.8,-0.07627,7e-05,6.16398]
[1776835025472,47.63,77849.42,1.8,-0.07627,7e-05,6.16398]
[1776835025502,47.63,77849.42,1.8,-0.07627,7e-05,6.16398]
[1776835025549,47.64,77847.62,1.8,-0.0764,7e-05,6.1722]
[1776835026128,47.64,77847.62,1.8,-0.0764,7e-05,6.1722]
[1776835027431,47.64,77844.96,1.8,-0.0766,7e-05,6.18405]
[1776835027942,47.64,77844.96,1.8,-0.0766,7e-05,6.18405]
[1776835027478,47.64,77845.18,1.8,-0.07659,7e-05,6.18369]
[1776835028531,47.64,77845.18,1.8,-0.07659,7e-05,6.18369]
[1776835030335,47.65,77846.13,1.8,-0.07655,7e-05,6.18112]
[1776835030353,47.65,77846.13,1.8,-0.07655,7e-05,6.18112]
[1776835030496,47.65,77846.13,1.8,-0.07655,7e-05,6.18112]
[1776835030565,47.65,77846.13,1.8,-0.07655,7e-05,6.18112]
[1776835031058,47.65,77842.12,1.8,-0.07685,7e-05,6.19895]
[1776835031516,47.65,77842.12,1.8,-0.07685,7e-05,6.19895]
[1776835032663,47.65,77836.46,1.8,-0.07725,7e-05,6.22352]
[1776835032739,47.65,77821.27,1.8,-0.07835,7e-05,6.28899]
[1776835033464,47.65,77821.27,1.8,-0.07835,7e-05,6.28899]
[1776835033599,47.65,77821.27,1.8,-0.07835,7e-05,6.28899]
[1776835033934,47.65,77821.27,1.8,-0.07835,7e-05,6.28899]
[1776835033702,47.65,77863.5,1.8,-0.07537,7e-05,6.11005]
[1776835034653,47.65,77863.5,1.8,-0.07537,7e-05,6.11005]
[1776835034788,47.66,77906.09,1.8,-0.07249,7e-05,5.93366]
[1776835035381,47.66,77906.09,1.8,-0.07249,7e-05,5.93366]
[1776835035517,47.66,77906.09,1.8,-0.07249,7e-05,5.93366]
[1776835035753,47.66,77906.09,1.8,-0.07249,7e-05,5.93366]
[1776835035772,47.66,77916.58,1.8,-0.07178,7e-05,5.8903]
[1776835036065,47.66,77916.58,1.8,-0.07178,7e-05,5.8903]
[1776835036426,47.66,77916.58,1.8,-0.07178,7e-05,5.8903]
[1776835036629,47.66,77916.58,1.8,-0.07178,7e-05,5.8903]
[1776835036754,47.66,77916.58,1.8,-0.07178,7e-05,5.8903]
[1776835036846,47.66,77916.58,1.8,-0.07178,7e-05,5.8903]
[1776835037015,47.72,77916.8,1.8,-0.07203,7e-05,5.90552]
[1776835037046,47.72,77916.8,1.8,-0.07203,7e-05,5.90552]
[1776835037868,47.72,77933.07,1.8,-0.07094,7e-05,5.8386]
[1776835038584,47.72,77933.07,1.8,-0.07094,7e-05,5.8386]
[1776835038689,47.72,77933.07,1.8,-0.07094,7e-05,5.8386]
[1776835038768,47.72,77933.07,1.8,-0.07094,7e-05,5.8386]
[1776835038918,47.72,77933.07,1.8,-0.07094,7e-05,5.8386]
[1776835038905,47.76,77938.42,1.8,-0.07073,7e-05,5.82548]
[1776835039047,47.76,77938.42,1.8,-0.07073,7e-05,5.82548]
[1776835039680,47.76,77931.0,1.8,-0.07122,7e-05,5.85589]
[1776835040112,47.76,77931.0,1.8,-0.07122,7e-05,5.85589]
[1776835040612,47.76,77931.0,1.8,-0.07122,7e-05,5.85589]
[1776835040685,47.79,77913.67,1.8,-0.0725,7e-05,5.93515]
[1776835041128,47.79,77913.67,1.8,-0.0725,7e-05,5.93515]
[1776835041512,47.79,77913.67,1.8,-0.0725,7e-05,5.93515]
[1776835041714,47.79,77913.67,1.8,-0.0725,7e-05,5.93515]
[1776835041736,47.79,77913.67,1.8,-0.0725,7e-05,5.93515]
[1776835041913,47.83,77904.59,1.8,-0.07329,7e-05,5.98383]
[1776835043873,47.86,77889.4,1.8,-0.07446,7e-05,6.05574]
[1776835045821,47.87,77890.14,1.8,-0.07443,7e-05,6.05345]
[1776835045831,47.87,77885.41,1.8,-0.07476,7e-05,6.07394]
[1776835047960,47.88,77875.5,1.8,-0.07548,7e-05,6.11755]
[1776835048328,47.88,77875.5,1.8,-0.07548,7e-05,6.11755]
[1776835048404,47.88,77876.18,1.8,-0.07543,7e-05,6.1147]
[1776835054370,47.94,77867.04,1.8,-0.07626,7e-05,6.16291]
[1776835055632,47.94,77867.04,1.8,-0.07626,7e-05,6.16291]
[1776835055677,47.94,77849.53,1.8,-0.07748,7e-05,6.23666]
[1776835058398,47.94,77841.36,1.8,-0.07808,7e-05,6.27263]
[1776835062191,47.95,77837.38,1.8,-0.07838,7e-05,6.29068]
[1776835062642,47.95,77837.38,1.8,-0.07838,7e-05,6.29068]
[1776835062800,47.95,77857.59,1.8,-0.07697,7e-05,6.2056]
[1776835063367,47.95,77857.59,1.8,-0.07697,7e-05,6.2056]
[1776835063633,47.95,77857.59,1.8,-0.07697,7e-05,6.2056]
[1776835063649,47.95,77864.1,1.8,-0.07652,7e-05,6.17856]
[1776835064632,47.95,77864.1,1.8,-0.07652,7e-05,6.17856]
[1776835064696,47.95,77869.5,1.8,-0.07615,7e-05,6.15638]
[1776835065268,47.95,77869.5,1.8,-0.07615,7e-05,6.15638]
[1776835065446,47.96,77869.5,1.8,-0.07616,7e-05,6.15692]
[1776835066962,47.96,77877.48,1.8,-0.07561,7e-05,6.12406]
[1776835067224,47.96,77877.48,1.8,-0.07561,7e-05,6.12406]
[1776835067961,47.96,77891.85,1.8,-0.07465,7e-05,6.06528]
[1776835070207,47.96,77895.59,1.8,-0.0744,7e-05,6.05009]
[1776835070472,47.96,77895.59,1.8,-0.0744,7e-05,6.05009]
[1776835070559,47.98,77919.72,1.8,-0.07283,7e-05,5.95453]
[1776835072969,48.0,77897.51,1.8,-0.07442,7e-05,6.05181]
[1776835074528,48.0,77885.9,1.8,-0.07522,7e-05,6.10014]
[1776835076396,48.03,77884.94,1.8,-0.07541,7e-05,6.11187]
[1776835076429,48.03,77884.94,1.8,-0.07541,7e-05,6.11187]
[1776835076903,48.03,77884.94,1.8,-0.07541,7e-05,6.11187]
[1776835077285,48.03,77886.08,1.8,-0.07533,7e-05,6.10712]
[1776835077450,48.03,77886.08,1.8,-0.07533,7e-05,6.10712]
[1776835077548,48.06,77886.08,1.8,-0.07544,7e-05,6.11405]
[1776835078786,48.06,77886.08,1.8,-0.07544,7e-05,6.11405]
[1776835078828,48.08,77877.89,1.8,-0.07612,7e-05,6.15509]
[1776835079236,48.08,77877.89,1.8,-0.07612,7e-05,6.15509]
[1776835079530,48.08,77877.89,1.8,-0.07612,7e-05,6.15509]
[1776835079745,48.08,77877.89,1.8,-0.07612,7e-05,6.15509]
[1776835079776,48.09,77879.77,1.8,-0.076,7e-05,6.1478]
[1776835081015,48.09,77879.77,1.8,-0.076,7e-05,6.1478]
[1776835081055,48.09,77885.32,1.8,-0.07562,7e-05,6.12519]
[1776835081959,48.09,77885.32,1.8,-0.07562,7e-05,6.12519]
[1776835081967,48.09,77885.32,1.8,-0.07562,7e-05,6.12519]
[1776835082060,48.09,77878.11,1.8,-0.07613,7e-05,6.15593]
[1776835082694,48.09,77878.11,1.8,-0.07613,7e-05,6.15593]
[1776835083406,48.09,77875.51,1.8,-0.07632,7e-05,6.16738]
[1776835084603,48.1,77884.46,1.8,-0.07571,7e-05,6.13052]
[1776835085434,48.1,77884.46,1.8,-0.07571,7e-05,6.13052]
[1776835085438,48.1,77884.46,1.8,-0.07571,7e-05,6.13052]
[1776835088035,48.13,77891.78,1.8,-0.07533,7e-05,6.10772]
[1776835088057,48.13,77921.12,1.8,-0.07334,7e-05,5.98621]
[1776835088426,48.13,77921.12,1.8,-0.07334,7e-05,5.98621]
[1776835088612,48.13,77921.12,1.8,-0.07334,7e-05,5.98621]
[1776835088717,48.15,77958.43,1.8,-0.07097,7e-05,5.84055]
[1776835090927,48.18,77971.21,1.8,-0.07024,6e-05,5.79471]
[1776835096286,48.19,77969.87,1.8,-0.07036,6e-05,5.80267]
[1776835097389,48.19,77971.08,1.8,-0.07029,6e-05,5.79825]
[1776835097724,48.19,77972.37,1.8,-0.07022,6e-05,5.79352]
[1776835098267,48.19,77972.37,1.8,-0.07022,6e-05,5.79352]
[1776835098731,48.19,77968.33,1.8,-0.07049,7e-05,5.81036]
[1776835100507,48.19,77970.33,1.8,-0.07037,6e-05,5.80304]
[1776835100745,48.2,77968.59,1.8,-0.07049,7e-05,5.81056]
[1776835101243,48.2,77968.59,1.8,-0.07049,7e-05,5.81056]
[1776835101656,48.2,77968.59,1.8,-0.07049,7e-05,5.81056]
[1776835101758,48.2,77966.26,1.8,-0.07065,7e-05,5.82047]
[1776835106787,48.25,77960.9,1.8,-0.07123,7e-05,5.85667]
[1776835108837,48.25,77962.02,1.8,-0.07115,7e-05,5.85212]
[1776835109675,48.29,77954.77,1.8,-0.07175,7e-05,5.88939]
[1776835109800,48.29,77954.77,1.8,-0.07175,7e-05,5.88939]
[1776835109908,48.29,77936.33,1.8,-0.07298,7e-05,5.9647]
[1776835111829,48.29,77894.91,1.8,-0.07574,7e-05,6.13142]
[1776835112184,48.29,77894.91,1.8,-0.07574,7e-05,6.13142]
[1776835112917,48.29,77894.91,1.8,-0.07574,7e-05,6.13142]
[1776835113037,48.29,77867.42,1.8,-0.07765,7e-05,6.2465]
[1776835113231,48.29,77867.42,1.8,-0.07765,7e-05,6.2465]
[1776835113418,48.29,77867.42,1.8,-0.07765,7e-05,6.2465]
[1776835113843,48.29,77867.42,1.8,-0.07766,7e-05,6.24665]
[1776835115095,48.29,77867.42,1.8,-0.07766,7e-05,6.24665]
[1776835115128,48.29,77867.42,1.8,-0.07766,7e-05,6.24665]
[1776835116628,48.3,77870.38,1.8,-0.07746,7e-05,6.23501]
[1776835117013,48.3,77891.82,1.8,-0.07598,7e-05,6.14586]
[1776835118879,48.3,77879.29,1.8,-0.07686,7e-05,6.19874]
[1776835119887,48.3,77868.09,1.8,-0.07765,7e-05,6.2461]
[1776835120186,48.3,77868.09,1.8,-0.07765,7e-05,6.2461]
[1776835120278,48.3,77868.09,1.8,-0.07765,7e-05,6.2461]
[1776835120894,48.3,77859.62,1.8,-0.07825,7e-05,6.28207]
[1776835122065,48.3,77859.62,1.8,-0.07825,7e-05,6.28207]
[1776835121902,48.3,77851.61,1.8,-0.07882,7e-05,6.31613]
[1776835122429,48.3,77851.61,1.8,-0.07882,7e-05,6.31613]
[1776835122908,48.31,77859.85,1.8,-0.07824,7e-05,6.28167]
[1776835123289,48.31,77859.85,1.8,-0.07824,7e-05,6.28167]
[1776835123734,48.31,77859.85,1.8,-0.07824,7e-05,6.28167]
[1776835123915,48.32,77861.04,1.8,-0.07821,7e-05,6.27973]
[1776835124475,48.32,77861.04,1.8,-0.07821,7e-05,6.27973]
[1776835125069,48.32,77850.72,1.8,-0.07894,7e-05,6.32352]
[1776835126418,48.32,77850.72,1.8,-0.07895,7e-05,6.32384]
[1776835126935,48.32,77842.81,1.8,-0.07951,7e-05,6.35749]
[1776835128470,48.32,77846.79,1.8,-0.07923,7e-05,6.34085]
[1776835128484,48.32,77846.79,1.8,-0.07923,7e-05,6.34085]
[1776835128953,48.32,77853.24,1.8,-0.07878,7e-05,6.31383]
[1776835129609,48.32,77853.24,1.8,-0.07878,7e-05,6.31383]
[1776835129958,48.32,77860.67,1.8,-0.07826,7e-05,6.2828]
[1776835130300,48.32,77860.67,1.8,-0.07826,7e-05,6.2828]
[1776835137006,48.33,77842.79,1.8,-0.07955,7e-05,6.35971]
[1776835137823,48.33,77842.79,1.8,-0.07955,7e-05,6.35971]
[1776835142886,48.33,77829.12,1.8,-0.08054,7e-05,6.41842]
[1776835148703,48.33,77824.6,1.8,-0.08087,7e-05,6.43795]
[1776835151459,48.33,77827.02,1.8,-0.0807,7e-05,6.42773]
[1776835151731,48.33,77827.02,1.8,-0.0807,7e-05,6.42773]
[1776835151896,48.33,77827.02,1.8,-0.0807,7e-05,6.42773]
[1776835152124,48.33,77855.45,1.8,-0.07867,7e-05,6.30739]
[1776835152593,48.33,77855.45,1.8,-0.07867,7e-05,6.30739]
[1776835153018,48.33,77855.45,1.8,-0.07867,7e-05,6.30739]
[1776835153135,48.33,77892.24,1.8,-0.0761,7e-05,6.15325]
[1776835153303,48.33,77892.24,1.8,-0.0761,7e-05,6.15325]
[1776835153402,48.33,77892.24,1.8,-0.0761,7e-05,6.15325]
[1776835153441,48.33,77892.24,1.8,-0.0761,7e-05,6.15325]
[1776835153493,48.33,77892.24,1.8,-0.0761,7e-05,6.15325]
[1776835154116,48.33,77892.24,1.8,-0.0761,7e-05,6.15325]
[1776835154131,48.33,77892.24,1.8,-0.0761,7e-05,6.15325]
[1776835154141,48.33,77899.68,1.8,-0.07559,7e-05,6.12246]
[1776835154377,48.33,77899.68,1.8,-0.07559,7e-05,6.12246]
[1776835154914,48.33,77899.68,1.8,-0.07559,7e-05,6.12246]
[1776835155157,48.34,77904.14,1.8,-0.07529,7e-05,6.10449]
[1776835156714,48.34,77911.43,1.8,-0.0748,7e-05,6.07452]
[1776835158174,48.34,77925.65,1.8,-0.07384,7e-05,6.0158]
[1776835158959,48.34,77925.65,1.8,-0.07384,7e-05,6.0158]
[1776835159026,48.34,77925.65,1.8,-0.07384,7e-05,6.0158]
[1776835159181,48.34,77941.66,1.8,-0.07277,7e-05,5.9502]
[1776835159625,48.34,77941.66,1.8,-0.07277,7e-05,5.9502]
[1776835160543,48.34,77946.43,1.8,-0.07245,7e-05,5.93087]
[1776835161199,48.34,77950.82,1.8,-0.07216,7e-05,5.91316]
[1776835161310,48.34,77950.82,1.8,-0.07216,7e-05,5.91316]
[1776835163221,48.34,77918.44,1.8,-0.07434,7e-05,6.04659]
[1776835163524,48.34,77918.44,1.8,-0.07434,7e-05,6.04659]
[1776835164220,48.34,77898.35,1.8,-0.07571,7e-05,6.13003]
[1776835165021,48.34,77898.35,1.8,-0.07571,7e-05,6.13003]
[1776835165228,48.34,77889.46,1.8,-0.07633,7e-05,6.16719]
[1776835166615,48.34,77887.27,1.8,-0.07648,7e-05,6.17645]
[1776835167145,48.34,77887.27,1.8,-0.07648,7e-05,6.17645]
[1776835173203,48.35,77887.91,1.8,-0.07639,7e-05,6.16866]
[1776835173252,48.35,77887.91,1.8,-0.07639,7e-05,6.16866]
[1776835173231,48.35,77877.06,1.8,-0.07714,7e-05,6.2142]
[1776835176772,48.35,77907.66,1.8,-0.07504,7e-05,6.08734]
[1776835177391,48.35,77915.82,1.8,-0.07449,7e-05,6.05363]
[1776835181953,48.35,77915.6,1.8,-0.07452,7e-05,6.05582]
[1776835181979,48.35,77915.6,1.8,-0.07452,7e-05,6.05582]
[1776835184829,48.37,77916.28,1.8,-0.07454,7e-05,6.05696]
[1776835184972,48.37,77916.28,1.8,-0.07454,7e-05,6.05696]
[1776835186381,48.37,77926.24,1.8,-0.07389,7e-05,6.01699]
[1776835187447,48.37,77926.24,1.8,-0.07389,7e-05,6.01699]
[1776835188017,48.37,77926.24,1.8,-0.07389,7e-05,6.01699]
[1776835188519,48.38,77926.96,1.8,-0.07385,7e-05,6.01489]
[1776835189146,48.38,77926.96,1.8,-0.07385,7e-05,6.01489]
[1776835189448,48.39,77920.75,1.8,-0.07434,7e-05,6.04471]
[1776835189581,48.39,77920.75,1.8,-0.07434,7e-05,6.04471]
[1776835189680,48.39,77917.82,1.8,-0.07454,7e-05,6.05678]
[1776835191056,48.39,77917.82,1.8,-0.07454,7e-05,6.05678]
[1776835191136,48.39,77917.82,1.8,-0.07454,7e-05,6.05678]
[1776835191234,48.4,77908.78,1.8,-0.07516,7e-05,6.09486]
[1776835192099,48.4,77908.78,1.8,-0.07516,7e-05,6.09486]
[1776835192113,48.4,77908.78,1.8,-0.07516,7e-05,6.09486]
[1776835192214,48.4,77906.63,1.8,-0.07531,7e-05,6.10406]
[1776835196964,48.4,77902.78,1.8,-0.07559,7e-05,6.12084]
[1776835197052,48.4,77902.78,1.8,-0.07559,7e-05,6.12084]
[1776835197097,48.4,77902.33,1.8,-0.07563,7e-05,6.12324]
[1776835199253,48.4,77902.33,1.8,-0.07563,7e-05,6.12324]
[1776835200224,48.4,77905.47,1.8,-0.07542,7e-05,6.11051]
[1776835200272,48.4,77905.47,1.8,-0.07542,7e-05,6.11051]
[1776835201139,48.4,77909.9,1.8,-0.07512,7e-05,6.09248]
[1776835201198,48.41,77899.28,1.8,-0.07586,7e-05,6.13712]
[1776835203103,48.41,77911.01,1.8,-0.07507,7e-05,6.08907]
[1776835204517,48.41,77924.72,1.8,-0.07414,7e-05,6.03289]
[1776835206981,48.42,77914.67,1.8,-0.07484,7e-05,6.07556]
[1776835210571,48.42,77910.92,1.8,-0.07511,7e-05,6.09171]
[1776835212923,48.42,77906.66,1.8,-0.07541,7e-05,6.10997]
[1776835213024,48.42,77898.13,1.8,-0.076,7e-05,6.14561]
[1776835215354,48.42,77894.51,1.8,-0.07626,7e-05,6.16113]
[1776835215979,48.42,77894.51,1.8,-0.07626,7e-05,6.16113]
[1776835216071,48.42,77894.51,1.8,-0.07626,7e-05,6.16113]
[1776835216146,48.42,77880.85,1.8,-0.07721,7e-05,6.21842]
[1776835217165,48.43,77868.12,1.8,-0.0781,7e-05,6.27181]
[1776835218228,48.43,77868.12,1.8,-0.0781,7e-05,6.27181]
[1776835218247,48.43,77868.12,1.8,-0.0781,7e-05,6.27181]
[1776835218250,48.43,77868.12,1.8,-0.0781,7e-05,6.27181]
[1776835218240,48.43,77868.19,1.8,-0.07809,7e-05,6.27155]
[1776835219057,48.43,77868.19,1.8,-0.07809,7e-05,6.27155]
[1776835219273,48.43,77868.19,1.8,-0.07809,7e-05,6.27155]
[1776835219281,48.43,77868.19,1.8,-0.07809,7e-05,6.27155]
[1776835219293,48.43,77868.03,1.8,-0.07811,7e-05,6.27258]
[1776835221457,48.43,77864.89,1.8,-0.07834,7e-05,6.28612]
[1776835221472,48.43,77864.89,1.8,-0.07834,7e-05,6.28612]
[1776835221693,48.43,77864.89,1.8,-0.07834,7e-05,6.28612]
[1776835221731,48.43,77864.89,1.8,-0.07834,7e-05,6.28612]
[1776835221791,48.43,77874.29,1.8,-0.07768,7e-05,6.24704]
[1776835223246,48.43,77888.79,1.8,-0.07668,7e-05,6.18689]
[1776835224228,48.43,77888.79,1.8,-0.07668,7e-05,6.18689]
[1776835224748,48.43,77893.52,1.8,-0.07636,7e-05,6.16734]
[1776835228268,48.43,77895.24,1.8,-0.07625,7e-05,6.16052]
[1776835228271,48.43,77895.24,1.8,-0.07625,7e-05,6.16052]
[1776835228290,48.43,77895.24,1.8,-0.07625,7e-05,6.16052]
[1776835228294,48.43,77896.21,1.8,-0.07618,7e-05,6.1568]
[1776835228922,48.43,77896.21,1.8,-0.07618,7e-05,6.1568]
[1776835228996,48.43,77886.33,1.8,-0.07687,7e-05,6.19807]
[1776835230075,48.43,77886.33,1.8,-0.07687,7e-05,6.19807]
[1776835230174,48.43,77876.21,1.8,-0.07757,7e-05,6.24042]
[1776835232834,48.44,77869.91,1.8,-0.07796,7e-05,6.26133]
[1776835232873,48.44,77860.54,1.8,-0.07863,7e-05,6.30126]
[1776835238754,48.44,77865.28,1.8,-0.07831,7e-05,6.28267]
[1776835240618,48.45,77866.66,1.8,-0.07826,7e-05,6.27963]
[1776835240644,48.45,77866.66,1.8,-0.07826,7e-05,6.27963]
[1776835240751,48.45,77866.66,1.8,-0.07826,7e-05,6.27963]
[1776835240755,48.45,77866.66,1.8,-0.07826,7e-05,6.27963]
[1776835241249,48.45,77866.66,1.8,-0.07826,7e-05,6.27963]
[1776835241302,48.46,77874.76,1.8,-0.0777,7e-05,6.24626]
[1776835241873,48.46,77874.76,1.8,-0.0777,7e-05,6.24626]
[1776835242016,48.46,77874.76,1.8,-0.0777,7e-05,6.24626]
[1776835242194,48.46,77874.76,1.8,-0.0777,7e-05,6.24626]
[1776835242292,48.46,77874.76,1.8,-0.0777,7e-05,6.24626]
[1776835243789,48.46,77886.43,1.8,-0.0769,7e-05,6.1979]
[1776835244415,48.46,77886.43,1.8,-0.0769,7e-05,6.1979]
[1776835244799,48.46,77894.04,1.8,-0.07638,7e-05,6.16662]
[1776835246014,48.46,77915.0,1.8,-0.07495,7e-05,6.08012]
[1776835251845,48.47,77917.72,1.8,-0.07479,7e-05,6.07039]
[1776835255914,48.47,77915.05,1.8,-0.07498,7e-05,6.08221]
[1776835256040,48.47,77906.64,1.8,-0.07556,7e-05,6.11722]
[1776835257118,48.47,77906.64,1.8,-0.07556,7e-05,6.11722]
[1776835257134,48.47,77906.64,1.8,-0.07556,7e-05,6.11722]
[1776835257192,48.47,77906.64,1.8,-0.07556,7e-05,6.11722]
[1776835257216,48.47,77893.47,1.8,-0.07647,7e-05,6.17239]
[1776835259079,48.47,77893.47,1.8,-0.07647,7e-05,6.17239]
[1776835259085,48.47,77893.47,1.8,-0.07647,7e-05,6.17239]
[1776835259148,48.47,77893.47,1.8,-0.07647,7e-05,6.17239]
[1776835259249,48.48,77895.73,1.8,-0.07633,7e-05,6.16397]
[1776835259568,48.48,77895.73,1.8,-0.07633,7e-05,6.16397]
[1776835259919,48.48,77895.73,1.8,-0.07634,7e-05,6.16444]
[1776835260980,48.48,77895.73,1.8,-0.07634,7e-05,6.16444]
[1776835261250,48.48,77895.73,1.8,-0.07634,7e-05,6.16444]
[1776835261265,48.48,77900.1,1.8,-0.07605,7e-05,6.14678]
[1776835262315,48.48,77900.1,1.8,-0.07605,7e-05,6.14678]
[1776835264651,48.48,77896.2,1.8,-0.07632,7e-05,6.16345]
[1776835265141,48.48,77896.2,1.8,-0.07632,7e-05,6.16345]
[1776835265242,48.49,77875.98,1.8,-0.07775,7e-05,6.249]
[1776835266249,48.49,77875.98,1.8,-0.07775,7e-05,6.249]
[1776835266370,48.49,77875.98,1.8,-0.07775,7e-05,6.249]
[1776835267270,48.49,77868.59,1.8,-0.07827,7e-05,6.28026]
[1776835268182,48.49,77882.32,1.8,-0.07732,7e-05,6.22343]
[1776835269292,48.49,77882.32,1.8,-0.07732,7e-05,6.22343]
[1776835269529,48.49,77885.78,1.8,-0.07708,7e-05,6.20936]
[1776835270272,48.49,77885.78,1.8,-0.07708,7e-05,6.20936]
[1776835271340,48.49,77892.12,1.8,-0.07665,7e-05,6.18334]
[1776835272919,48.5,77890.25,1.8,-0.07679,7e-05,6.19153]
[1776835273300,48.5,77890.25,1.8,-0.07679,7e-05,6.19153]
[1776835273309,48.5,77890.25,1.8,-0.07679,7e-05,6.19153]
[1776835276300,48.5,77892.87,1.8,-0.07663,7e-05,6.18224]
[1776835276315,48.5,77892.87,1.8,-0.07663,7e-05,6.18224]
[1776835276355,48.5,77893.93,1.8,-0.07657,7e-05,6.17825]
[1776835277329,48.5,77893.93,1.8,-0.07657,7e-05,6.17825]
[1776835278044,48.51,77894.51,1.8,-0.07653,7e-05,6.17624]
[1776835281910,48.51,77894.48,1.8,-0.07654,7e-05,6.17665]
[1776835282090,48.51,77894.47,1.8,-0.07654,7e-05,6.17669]
[1776835282683,48.51,77894.47,1.8,-0.07654,7e-05,6.17669]
[1776835283135,48.51,77894.47,1.8,-0.07654,7e-05,6.17669]
[1776835283168,48.51,77939.34,1.8,-0.07349,7e-05,5.9917]
[1776835284115,48.51,78017.39,1.8,-0.06842,6e-05,5.67705]
[1776835284990,48.51,78017.39,1.8,-0.06842,6e-05,5.67705]
[1776835285274,48.51,78017.39,1.8,-0.06842,6e-05,5.67705]
[1776835285367,48.51,78017.39,1.8,-0.06842,6e-05,5.67705]
[1776835285355,48.51,78033.9,1.8,-0.06739,6e-05,5.61207]
[1776835285542,48.51,78033.9,1.8,-0.06739,6e-05,5.61207]
[1776835286152,48.51,78033.9,1.8,-0.06739,6e-05,5.61207]
[1776835286243,48.51,78033.9,1.8,-0.06739,6e-05,5.61207]
[1776835286339,48.51,78033.9,1.8,-0.06739,6e-05,5.61207]
[1776835286397,48.51,78033.9,1.8,-0.06739,6e-05,5.61207]
[1776835286361,48.51,78025.85,1.8,-0.06792,6e-05,5.64538]
[1776835286431,48.51,78025.85,1.8,-0.06792,6e-05,5.64538]
[1776835287056,48.51,78025.85,1.8,-0.06792,6e-05,5.64538]
[1776835287110,48.51,78025.85,1.8,-0.06792,6e-05,5.64538]
[1776835287155,48.52,78029.7,1.8,-0.06769,6e-05,5.63097]
[1776835288069,48.52,78029.7,1.8,-0.06769,6e-05,5.63097]
[1776835288132,48.52,78029.7,1.8,-0.06769,6e-05,5.63097]
[1776835288165,48.52,78029.94,1.8,-0.06769,6e-05,5.63085]
[1776835288630,48.52,78029.94,1.8,-0.06769,6e-05,5.63085]
[1776835288675,48.52,78029.94,1.8,-0.06769,6e-05,5.63085]
[1776835289126,48.52,78029.94,1.8,-0.0677,6e-05,5.63169]
[1776835289487,48.52,78029.94,1.8,-0.0677,6e-05,5.63169]
[1776835289530,48.52,78029.94,1.8,-0.0677,6e-05,5.63169]
[1776835290134,48.53,78027.48,1.8,-0.06787,6e-05,5.64223]
[1776835290462,48.53,78027.48,1.8,-0.06787,6e-05,5.64223]
[1776835290515,48.53,78027.48,1.8,-0.06787,6e-05,5.64223]
[1776835291141,48.53,78016.88,1.8,-0.06849,6e-05,5.67938]
[1776835292786,48.53,78023.74,1.8,-0.06807,6e-05,5.65331]
[1776835293264,48.53,78023.74,1.8,-0.06807,6e-05,5.65331]
[1776835293333,48.53,78023.74,1.8,-0.06807,6e-05,5.65331]
[1776835293271,48.54,78048.7,1.8,-0.06653,6e-05,5.55605]
[1776835294253,48.54,78048.7,1.8,-0.06653,6e-05,5.55605]
[1776835294299,48.54,78105.08,1.8,-0.06312,6e-05,5.33729]
[1776835294742,48.54,78105.08,1.8,-0.06312,6e-05,5.33729]
[1776835294835,48.54,78105.08,1.8,-0.06312,6e-05,5.33729]
[1776835295430,48.55,78128.81,1.8,-0.06175,6e-05,5.24869]
[1776835295601,48.55,78128.81,1.8,-0.06175,6e-05,5.24869]
[1776835295843,48.55,78128.81,1.8,-0.06175,6e-05,5.24869]
[1776835296262,48.55,78128.81,1.8,-0.06175,6e-05,5.24869]
[1776835296366,48.55,78113.1,1.8,-0.06267,6e-05,5.30856]
[1776835296800,48.55,78113.1,1.8,-0.06267,6e-05,5.30856]
[1776835297565,48.58,78113.1,1.8,-0.06282,6e-05,5.31814]
[1776835298186,48.58,78113.1,1.8,-0.06282,6e-05,5.31814]
[1776835298232,48.58,78103.93,1.8,-0.06336,6e-05,5.35327]
[1776835298549,48.58,78103.93,1.8,-0.06336,6e-05,5.35327]
[1776835298900,48.58,78103.93,1.8,-0.06336,6e-05,5.35327]
[1776835299323,48.59,78092.15,1.8,-0.06409,6e-05,5.4005]
[1776835300169,48.59,78092.15,1.8,-0.06409,6e-05,5.4005]
[1776835300246,48.59,78092.15,1.8,-0.06409,6e-05,5.4005]
[1776835303071,48.6,78091.02,1.8,-0.06418,6e-05,5.406]
[1776835303267,48.6,78085.86,1.8,-0.06451,6e-05,5.42705]
[1776835305464,48.61,78086.21,1.8,-0.0645,6e-05,5.42677]
[1776835305481,48.61,78086.21,1.8,-0.0645,6e-05,5.42677]
[1776835305500,48.61,78086.21,1.8,-0.0645,6e-05,5.42677]
[1776835305701,48.61,78086.21,1.8,-0.0645,6e-05,5.42677]
[1776835305709,48.61,78086.21,1.8,-0.0645,6e-05,5.42677]
[1776835305820,48.61,78086.21,1.8,-0.0645,6e-05,5.42677]
[1776835306390,48.61,78081.29,1.8,-0.06481,6e-05,5.44636]
[1776835307183,48.61,78081.29,1.8,-0.06481,6e-05,5.44636]
[1776835307419,48.61,78081.29,1.8,-0.06481,6e-05,5.44636]
[1776835308248,48.61,78080.45,1.8,-0.06486,6e-05,5.44961]
[1776835308298,48.61,78080.45,1.8,-0.06486,6e-05,5.44961]
[1776835308398,48.62,78046.52,1.8,-0.06697,6e-05,5.58416]
[1776835308931,48.62,78046.52,1.8,-0.06697,6e-05,5.58416]
[1776835308985,48.62,78046.52,1.8,-0.06697,6e-05,5.58416]
[1776835309232,48.62,78046.52,1.8,-0.06697,6e-05,5.58416]
[1776835309437,48.62,78046.52,1.8,-0.06697,6e-05,5.58416]
[1776835309365,48.62,78050.23,1.8,-0.06675,6e-05,5.57059]
[1776835309562,48.62,78050.23,1.8,-0.06675,6e-05,5.57059]
[1776835311927,48.62,78050.65,1.8,-0.06675,6e-05,5.57016]
[1776835311962,48.62,78050.65,1.8,-0.06675,6e-05,5.57016]
[1776835312044,48.62,78050.65,1.8,-0.06675,6e-05,5.57016]
[1776835312212,48.62,78050.65,1.8,-0.06675,6e-05,5.57016]
[1776835312273,48.62,78050.65,1.8,-0.06675,6e-05,5.57016]
[1776835313386,48.63,78044.0,1.8,-0.06717,6e-05,5.59691]
[1776835313493,48.63,78037.06,1.8,-0.0676,6e-05,5.62424]
[1776835315134,48.63,78037.06,1.8,-0.06761,6e-05,5.62485]
[1776835315154,48.63,78037.06,1.8,-0.06761,6e-05,5.62485]
[1776835315357,48.63,78022.74,1.8,-0.06852,6e-05,5.6823]
[1776835316364,48.63,78010.42,1.8,-0.06931,6e-05,5.73177]
[1776835317370,48.64,77999.71,1.8,-0.07,6e-05,5.77496]
[1776835318475,48.64,77997.79,1.8,-0.07013,6e-05,5.78301]
[1776835318697,48.64,77997.79,1.8,-0.07013,6e-05,5.78301]
[1776835319385,48.64,77985.37,1.8,-0.07094,6e-05,5.8332]
[1776835319612,48.64,77985.37,1.8,-0.07094,6e-05,5.8332]
[1776835320095,48.64,77985.37,1.8,-0.07094,6e-05,5.8332]
[1776835320159,48.64,77985.37,1.8,-0.07094,6e-05,5.8332]
[1776835320347,48.64,77985.37,1.8,-0.07094,6e-05,5.8332]
[1776835320453,48.64,78005.3,1.8,-0.06966,6e-05,5.75334]
[1776835320563,48.64,78005.3,1.8,-0.06966,6e-05,5.75334]
[1776835320621,48.64,78005.3,1.8,-0.06966,6e-05,5.75334]
[1776835320926,48.64,78005.3,1.8,-0.06966,6e-05,5.75334]
[1776835321431,48.64,78005.3,1.8,-0.06966,6e-05,5.75334]
[1776835321434,48.64,78005.3,1.8,-0.06966,6e-05,5.75334]
[1776835321451,48.64,78041.44,1.8,-0.06738,6e-05,5.61035]
[1776835321800,48.64,78041.44,1.8,-0.06738,6e-05,5.61035]
[1776835322423,48.64,78041.44,1.8,-0.06738,6e-05,5.61029]
[1776835322787,48.64,78041.44,1.8,-0.06738,6e-05,5.61029]
[1776835322834,48.64,78041.44,1.8,-0.06738,6e-05,5.61029]
[1776835323429,48.64,78066.09,1.8,-0.06586,6e-05,5.514]
[1776835323751,48.64,78066.09,1.8,-0.06586,6e-05,5.514]
[1776835323761,48.64,78066.09,1.8,-0.06586,6e-05,5.514]
[1776835323817,48.64,78066.09,1.8,-0.06586,6e-05,5.514]
[1776835324329,48.64,78066.09,1.8,-0.06586,6e-05,5.514]
[1776835324436,48.64,78064.6,1.8,-0.06596,6e-05,5.52025]
[1776835324812,48.64,78064.6,1.8,-0.06596,6e-05,5.52025]
[1776835325029,48.64,78064.6,1.8,-0.06596,6e-05,5.52025]
[1776835325147,48.64,78064.6,1.8,-0.06596,6e-05,5.52025]
[1776835325444,48.64,78069.79,1.8,-0.06565,6e-05,5.50045]
[1776835326076,48.64,78069.79,1.8,-0.06565,6e-05,5.50045]
[1776835326450,48.65,78079.81,1.8,-0.06505,6e-05,5.46198]
[1776835328466,48.65,78083.18,1.8,-0.06485,6e-05,5.44944]
[1776835328464,48.65,78072.45,1.8,-0.06551,6e-05,5.49162]
[1776835329470,48.65,78051.59,1.8,-0.0668,6e-05,5.57357]
[1776835334048,48.66,78048.81,1.8,-0.067,6e-05,5.58654]
[1776835334130,48.66,78048.81,1.8,-0.067,6e-05,5.58654]
[1776835334506,48.66,78048.3,1.8,-0.06705,6e-05,5.58924]
[1776835336047,48.67,78047.96,1.8,-0.06708,6e-05,5.59126]
[1776835336130,48.67,78047.96,1.8,-0.06708,6e-05,5.59126]
[1776835336407,48.67,78045.48,1.8,-0.06724,6e-05,5.60169]
[1776835341276,48.7,78040.95,1.8,-0.06766,6e-05,5.628]
[1776835341388,48.7,78040.95,1.8,-0.06766,6e-05,5.628]
[1776835347011,48.72,78039.03,1.8,-0.06783,6e-05,5.63896]
[1776835347923,48.72,78043.41,1.8,-0.06757,6e-05,5.62232]
[1776835354202,48.74,78033.87,1.8,-0.06817,6e-05,5.65869]
[1776835357186,48.74,78032.76,1.8,-0.06826,6e-05,5.66424]
[1776835360424,48.75,78023.32,1.8,-0.06888,6e-05,5.7032]
[1776835362357,48.75,78023.36,1.8,-0.06889,6e-05,5.70407]
[1776835364418,48.75,78018.58,1.8,-0.06921,6e-05,5.72403]
[1776835365465,48.76,78016.9,1.8,-0.06933,6e-05,5.7315]
[1776835365731,48.76,78017.49,1.8,-0.06931,6e-05,5.73012]
[1776835370768,48.77,78014.77,1.8,-0.06952,6e-05,5.74321]
[1776835375802,48.78,78016.91,1.8,-0.06942,6e-05,5.737]
[1776835377020,48.78,78016.91,1.8,-0.06942,6e-05,5.737]
[1776835380579,48.79,78013.3,1.8,-0.06967,6e-05,5.75274]
[1776835385870,48.79,78013.71,1.8,-0.06967,6e-05,5.75298]
[1776835388049,48.79,78013.76,1.8,-0.06967,6e-05,5.75323]
[1776835388731,48.79,78012.65,1.8,-0.06975,6e-05,5.75773]
[1776835388740,48.79,78012.65,1.8,-0.06975,6e-05,5.75773]
[1776835388747,48.79,78012.65,1.8,-0.06975,6e-05,5.75773]
[1776835388751,48.79,78012.65,1.8,-0.06975,6e-05,5.75773]
[1776835389490,48.8,78012.84,1.8,-0.06974,6e-05,5.75705]
[1776835390732,48.8,78012.77,1.8,-0.06974,6e-05,5.7574]
[1776835390755,48.8,78012.77,1.8,-0.06974,6e-05,5.7574]
[1776835390907,48.8,78012.77,1.8,-0.06974,6e-05,5.75748]
[1776835392749,48.8,78012.09,1.8,-0.06979,6e-05,5.76025]
[1776835393485,48.8,78011.83,1.8,-0.0698,6e-05,5.76135]
[1776835395498,48.8,78012.17,1.8,-0.06978,6e-05,5.76006]
[1776835395538,48.8,78012.17,1.8,-0.06978,6e-05,5.76006]
[1776835398849,48.8,78009.99,1.8,-0.06994,6e-05,5.76963]
[1776835401451,48.8,78009.14,1.8,-0.07,6e-05,5.77373]
[1776835402911,48.81,78011.44,1.8,-0.06987,6e-05,5.76531]
[1776835402991,48.81,78011.45,1.8,-0.06987,6e-05,5.7657]
[1776835408026,48.82,78008.93,1.8,-0.07007,6e-05,5.7778]
[1776835413062,48.83,78005.14,1.8,-0.07029,6e-05,5.79012]
[1776835418096,48.84,78009.53,1.8,-0.07005,6e-05,5.77497]
[1776835423130,48.84,78007.78,1.8,-0.07019,6e-05,5.78396]
[1776835428166,48.85,78012.0,1.8,-0.06996,6e-05,5.76919]
[1776835429330,48.85,78012.0,1.8,-0.06996,6e-05,5.76919]
[1776835429489,48.85,78012.0,1.8,-0.06996,6e-05,5.76919]
[1776835429453,48.85,78014.11,1.8,-0.06983,6e-05,5.76121]
[1776835430434,48.85,78014.11,1.8,-0.06983,6e-05,5.76121]
[1776835430449,48.85,78014.11,1.8,-0.06983,6e-05,5.76121]
[1776835430471,48.85,78073.06,1.8,-0.06615,6e-05,5.52932]
[1776835431074,48.85,78073.06,1.8,-0.06615,6e-05,5.52932]
[1776835431522,48.86,78090.59,1.8,-0.0651,6e-05,5.46281]
[1776835431827,48.86,78090.59,1.8,-0.0651,6e-05,5.46281]
[1776835432245,48.86,78090.59,1.8,-0.0651,6e-05,5.46281]
[1776835432284,48.86,78092.1,1.8,-0.06501,6e-05,5.45698]
[1776835432835,48.86,78092.1,1.8,-0.06501,6e-05,5.45698]
[1776835435396,48.87,78094.26,1.8,-0.0649,6e-05,5.45002]
[1776835435550,48.87,78093.94,1.8,-0.06495,6e-05,5.45297]
[1776835436198,48.87,78093.94,1.8,-0.06495,6e-05,5.45297]
[1776835436411,48.87,78093.94,1.8,-0.06495,6e-05,5.45297]
[1776835436455,48.87,78145.86,1.8,-0.06188,6e-05,5.25481]
[1776835436941,48.87,78145.86,1.8,-0.06188,6e-05,5.25481]
[1776835437238,48.87,78145.86,1.8,-0.06189,6e-05,5.25535]
[1776835438136,48.87,78145.86,1.8,-0.06189,6e-05,5.25535]
[1776835438466,48.87,78145.86,1.8,-0.06189,6e-05,5.25535]
[1776835438567,48.88,78131.02,1.8,-0.06278,6e-05,5.31322]
[1776835439022,48.88,78131.02,1.8,-0.06278,6e-05,5.31322]
[1776835440367,48.88,78131.02,1.8,-0.06278,6e-05,5.31322]
[1776835440466,48.89,78115.99,1.8,-0.06369,6e-05,5.37198]
[1776835440782,48.89,78115.99,1.8,-0.06369,6e-05,5.37198]
[1776835441178,48.89,78115.99,1.8,-0.06369,6e-05,5.37198]
[1776835442273,48.89,78128.83,1.8,-0.06294,6e-05,5.32367]
[1776835443046,48.89,78128.83,1.8,-0.06294,6e-05,5.32367]
[1776835443279,48.89,78131.47,1.8,-0.06279,6e-05,5.31437]
[1776835443968,48.89,78131.47,1.8,-0.06279,6e-05,5.31437]
[1776835444287,48.9,78131.85,1.8,-0.06278,6e-05,5.31367]
[1776835445264,48.9,78131.85,1.8,-0.06278,6e-05,5.31367]
[1776835445661,48.9,78166.39,1.8,-0.06079,6e-05,5.18414]
[1776835446091,48.9,78166.39,1.8,-0.06079,6e-05,5.18414]
[1776835446369,48.9,78205.94,1.8,-0.05857,6e-05,5.0373]
[1776835447384,48.9,78205.94,1.8,-0.05857,6e-05,5.0373]
[1776835447404,48.91,78210.47,1.8,-0.05834,6e-05,5.02252]
[1776835447961,48.91,78210.47,1.8,-0.05834,6e-05,5.02252]
[1776835448117,48.91,78210.47,1.8,-0.05834,6e-05,5.02252]
[1776835449796,48.92,78206.08,1.8,-0.05863,6e-05,5.04153]
[1776835449862,48.92,78206.08,1.8,-0.05863,6e-05,5.04153]
[1776835450215,48.92,78206.08,1.8,-0.05863,6e-05,5.04153]
[1776835450312,48.92,78206.08,1.8,-0.05863,6e-05,5.04153]
[1776835450469,48.92,78196.08,1.8,-0.05919,6e-05,5.07842]
[1776835451034,48.92,78196.08,1.8,-0.05919,6e-05,5.07842]
[1776835451092,48.92,78196.08,1.8,-0.05919,6e-05,5.07842]
[1776835451347,48.92,78196.08,1.8,-0.0592,6e-05,5.07947]
[1776835452011,48.92,78196.08,1.8,-0.0592,6e-05,5.07947]
[1776835452095,48.92,78196.08,1.8,-0.0592,6e-05,5.07947]
[1776835452685,48.92,78196.08,1.8,-0.0592,6e-05,5.07947]
[1776835452349,48.93,78196.77,1.8,-0.05918,6e-05,5.07795]
[1776835452722,48.93,78196.77,1.8,-0.05918,6e-05,5.07795]
[1776835453356,48.93,78193.13,1.8,-0.05941,6e-05,5.09344]
[1776835454116,48.93,78193.13,1.8,-0.05941,6e-05,5.09344]
[1776835454365,48.94,78193.79,1.8,-0.05939,6e-05,5.09169]
[1776835455633,48.94,78193.79,1.8,-0.05939,6e-05,5.09169]
[1776835455773,48.94,78193.79,1.8,-0.05939,6e-05,5.09169]
[1776835456115,48.94,78197.16,1.8,-0.05921,6e-05,5.08032]
[1776835456586,48.94,78197.16,1.8,-0.05921,6e-05,5.08032]
[1776835456660,48.94,78247.29,1.8,-0.05646,5e-05,4.89703]
[1776835457548,48.94,78247.29,1.8,-0.05646,5e-05,4.89703]
[1776835457568,48.95,78266.59,1.8,-0.05546,5e-05,4.82931]
[1776835457988,48.95,78266.59,1.8,-0.05546,5e-05,4.82931]
[1776835458529,48.95,78266.59,1.8,-0.05546,5e-05,4.82931]
[1776835458622,48.95,78266.59,1.8,-0.05546,5e-05,4.82931]
[1776835458606,48.98,78272.28,1.8,-0.05527,5e-05,4.81678]
[1776835459936,48.98,78273.33,1.8,-0.05523,5e-05,4.81417]
[1776835460571,48.99,78276.15,1.8,-0.0551,5e-05,4.80493]
[1776835460804,48.99,78276.15,1.8,-0.0551,5e-05,4.80493]
[1776835460973,48.99,78276.15,1.8,-0.0551,5e-05,4.80493]
[1776835461193,48.99,78276.15,1.8,-0.0551,5e-05,4.80493]
[1776835461632,48.99,78276.15,1.8,-0.0551,5e-05,4.80493]
[1776835461436,48.99,78277.08,1.8,-0.05505,5e-05,4.80161]
[1776835462655,49.05,78371.9,1.8,-0.05045,5e-05,4.4857]
[1776835463762,49.09,78372.09,1.8,-0.05058,5e-05,4.495]
[1776835464444,49.15,78385.14,1.8,-0.05014,5e-05,4.46487]
[1776835464875,49.15,78385.14,1.8,-0.05014,5e-05,4.46487]
[1776835465517,49.15,78385.14,1.8,-0.05014,5e-05,4.46487]
[1776835465528,49.21,78392.71,1.8,-0.04997,5e-05,4.45284]
[1776835466683,49.25,78371.71,1.8,-0.05114,5e-05,4.53468]
[1776835468466,49.33,78353.3,1.8,-0.05234,5e-05,4.61807]
[1776835469533,49.38,78340.38,1.8,-0.05315,5e-05,4.67369]
[1776835470018,49.38,78340.38,1.8,-0.05315,5e-05,4.67369]
[1776835470732,49.38,78340.38,1.8,-0.05315,5e-05,4.67369]
[1776835470481,49.42,78340.38,1.8,-0.05329,5e-05,4.68364]
[1776835471739,49.42,78334.65,1.8,-0.05354,5e-05,4.69937]
[1776835473573,49.43,78330.52,1.8,-0.05377,5e-05,4.71474]
[1776835473643,49.43,78330.52,1.8,-0.05377,5e-05,4.71474]
[1776835473664,49.46,78326.35,1.8,-0.05411,5e-05,4.73856]
[1776835474330,49.46,78326.35,1.8,-0.05411,5e-05,4.73856]
[1776835474509,49.5,78326.35,1.8,-0.05424,5e-05,4.74736]
[1776835475064,49.5,78326.35,1.8,-0.05424,5e-05,4.74736]
[1776835475575,49.5,78326.35,1.8,-0.05424,5e-05,4.74736]
[1776835475586,49.52,78313.39,1.8,-0.05498,5e-05,4.79773]
[1776835475936,49.52,78313.39,1.8,-0.05498,5e-05,4.79773]
[1776835475976,49.52,78313.39,1.8,-0.05498,5e-05,4.79773]
[1776835475990,49.52,78313.39,1.8,-0.05498,5e-05,4.79773]
[1776835476010,49.52,78313.39,1.8,-0.05498,5e-05,4.79773]
[1776835476067,49.52,78313.39,1.8,-0.05498,5e-05,4.79773]
[1776835476285,49.52,78313.39,1.8,-0.05498,5e-05,4.79773]
[1776835476628,49.55,78304.13,1.8,-0.05558,5e-05,4.83826]
[1776835476869,49.55,78304.13,1.8,-0.05558,5e-05,4.83826]
[1776835480551,49.56,78294.68,1.8,-0.05612,5e-05,4.87462]
[1776835480948,49.56,78294.68,1.8,-0.05612,5e-05,4.87462]
[1776835480960,49.56,78294.68,1.8,-0.05612,5e-05,4.87462]
[1776835481558,49.57,78288.17,1.8,-0.05647,5e-05,4.89846]
[1776835482025,49.57,78288.17,1.8,-0.05647,5e-05,4.89846]
[1776835482571,49.59,78280.57,1.8,-0.05696,5e-05,4.9315]
[1776835482913,49.59,78280.57,1.8,-0.05696,5e-05,4.9315]
[1776835483576,49.59,78271.18,1.8,-0.05747,5e-05,4.96572]
[1776835484369,49.59,78271.18,1.8,-0.05747,5e-05,4.96572]
[1776835484582,49.63,78261.57,1.8,-0.05812,5e-05,5.00877]
[1776835484904,49.63,78261.57,1.8,-0.05812,5e-05,5.00877]
[1776835485589,49.66,78241.2,1.8,-0.05934,6e-05,5.08977]
[1776835487711,49.71,78250.64,1.8,-0.05902,5e-05,5.06913]
[1776835489440,49.74,78252.35,1.8,-0.05903,5e-05,5.07007]
[1776835489617,49.77,78251.99,1.8,-0.05916,5e-05,5.0785]
[1776835490634,49.79,78229.31,1.8,-0.0605,6e-05,5.16694]
[1776835491631,49.82,78210.9,1.8,-0.06165,6e-05,5.24239]
[1776835494652,49.84,78198.67,1.8,-0.06242,6e-05,5.29241]
[1776835499687,49.85,78196.43,1.8,-0.06257,6e-05,5.30239]
[1776835503792,49.86,78196.88,1.8,-0.06256,6e-05,5.302]
[1776835503893,49.86,78196.88,1.8,-0.06256,6e-05,5.302]
[1776835504698,49.86,78196.88,1.8,-0.06256,6e-05,5.302]
[1776835504705,49.86,78196.88,1.8,-0.06256,6e-05,5.302]
[1776835504735,49.86,78196.88,1.8,-0.06256,6e-05,5.302]
[1776835504751,49.86,78204.8,1.8,-0.06212,6e-05,5.27325]
[1776835505762,49.86,78295.85,1.8,-0.05711,5e-05,4.94273]
[1776835506555,49.86,78295.85,1.8,-0.05711,5e-05,4.94273]
[1776835506762,49.89,78340.31,1.8,-0.05487,5e-05,4.79169]
[1776835507078,49.89,78340.31,1.8,-0.05487,5e-05,4.79169]
[1776835507666,49.89,78340.31,1.8,-0.05487,5e-05,4.79169]
[1776835507775,49.89,78348.57,1.8,-0.05447,5e-05,4.76429]
[1776835508663,49.89,78348.57,1.8,-0.05447,5e-05,4.76429]
[1776835508739,49.89,78348.57,1.8,-0.05447,5e-05,4.76429]
[1776835508766,49.89,78348.57,1.8,-0.05447,5e-05,4.76429]
[1776835508779,49.9,78345.68,1.8,-0.05463,5e-05,4.7758]
[1776835509935,49.9,78348.97,1.8,-0.05449,5e-05,4.76577]
[1776835510794,49.91,78349.88,1.8,-0.05446,5e-05,4.76405]
[1776835511097,49.91,78349.88,1.8,-0.05446,5e-05,4.76405]
[1776835511159,49.91,78349.88,1.8,-0.05446,5e-05,4.76405]
[1776835511801,49.92,78346.11,1.8,-0.05467,5e-05,4.77862]
[1776835512412,49.92,78346.11,1.8,-0.05467,5e-05,4.77862]
[1776835512806,49.92,78334.65,1.8,-0.05528,5e-05,4.81976]
[1776835514650,49.92,78332.64,1.8,-0.0554,5e-05,4.82752]
[1776835516557,49.93,78340.65,1.8,-0.05499,5e-05,4.80014]
[1776835516698,49.93,78340.65,1.8,-0.05499,5e-05,4.80014]
[1776835516716,49.93,78345.01,1.8,-0.05479,5e-05,4.78634]
[1776835516817,49.93,78345.01,1.8,-0.05479,5e-05,4.78634]
[1776835516927,49.93,78345.01,1.8,-0.05479,5e-05,4.78634]
[1776835517560,49.93,78345.01,1.8,-0.05479,5e-05,4.78634]
[1776835517632,49.93,78345.01,1.8,-0.05479,5e-05,4.78634]
[1776835517698,49.93,78350.33,1.8,-0.05453,5e-05,4.76855]
[1776835518368,49.93,78350.33,1.8,-0.05453,5e-05,4.76855]
[1776835519578,49.93,78352.4,1.8,-0.05442,5e-05,4.76134]
[1776835519624,49.93,78352.4,1.8,-0.05442,5e-05,4.76134]
[1776835519683,49.94,78393.29,1.8,-0.05239,5e-05,4.62251]
[1776835520251,49.94,78393.29,1.8,-0.05239,5e-05,4.62251]
[1776835520322,49.94,78403.21,1.8,-0.0519,5e-05,4.58869]
[1776835521336,49.94,78403.21,1.8,-0.0519,5e-05,4.58869]
[1776835521454,49.94,78403.21,1.8,-0.0519,5e-05,4.58869]
[1776835521528,49.95,78411.56,1.8,-0.0515,5e-05,4.56136]
[1776835522292,49.95,78411.56,1.8,-0.0515,5e-05,4.56136]
[1776835522312,49.98,78410.44,1.8,-0.05166,5e-05,4.57253]
[1776835523047,49.98,78410.44,1.8,-0.05166,5e-05,4.57253]
[1776835523960,50.03,78416.41,1.8,-0.05153,5e-05,4.56334]
[1776835524707,50.03,78416.41,1.8,-0.05153,5e-05,4.56334]
[1776835524773,50.03,78416.41,1.8,-0.05153,5e-05,4.56334]
[1776835524761,50.12,78414.67,1.8,-0.05192,5e-05,4.59082]
[1776835525469,50.12,78417.34,1.8,-0.05179,5e-05,4.58177]
[1776835526295,50.12,78417.34,1.8,-0.05179,5e-05,4.58177]
[1776835526353,50.12,78417.34,1.8,-0.05179,5e-05,4.58177]
[1776835526444,50.12,78417.34,1.8,-0.05179,5e-05,4.58177]
[1776835526515,50.12,78398.62,1.8,-0.05273,5e-05,4.64651]
[1776835527267,50.12,78398.62,1.8,-0.05273,5e-05,4.64651]
[1776835527372,50.12,78398.62,1.8,-0.05273,5e-05,4.64651]
[1776835527470,50.18,78389.63,1.8,-0.05338,5e-05,4.69118]
[1776835528183,50.18,78389.63,1.8,-0.05338,5e-05,4.69118]
[1776835528202,50.18,78391.43,1.8,-0.0533,5e-05,4.68595]
[1776835530508,50.19,78380.73,1.8,-0.05386,5e-05,4.72453]
[1776835531535,50.19,78380.73,1.8,-0.05386,5e-05,4.72453]
[1776835531612,50.19,78360.2,1.8,-0.05487,5e-05,4.79121]
[1776835533962,50.23,78350.66,1.8,-0.05548,5e-05,4.8328]
[1776835536365,50.23,78362.63,1.8,-0.05488,5e-05,4.79238]
[1776835539004,50.29,78349.98,1.8,-0.05574,5e-05,4.85055]
[1776835540184,50.29,78349.98,1.8,-0.05574,5e-05,4.85055]
[1776835540196,50.29,78349.98,1.8,-0.05574,5e-05,4.85055]
[1776835540709,50.3,78359.94,1.8,-0.05523,5e-05,4.81643]
[1776835540997,50.3,78359.94,1.8,-0.05523,5e-05,4.81643]
[1776835541129,50.3,78359.94,1.8,-0.05523,5e-05,4.81643]
[1776835541456,50.3,78359.94,1.8,-0.05523,5e-05,4.81643]
[1776835541741,50.3,78359.94,1.8,-0.05523,5e-05,4.81643]
[1776835541828,50.32,78331.02,1.8,-0.05683,5e-05,4.92439]
[1776835542035,50.32,78331.02,1.8,-0.05683,5e-05,4.92439]
[1776835542063,50.32,78331.02,1.8,-0.05683,5e-05,4.92439]
[1776835542263,50.37,78343.53,1.8,-0.05633,5e-05,4.89088]
[1776835544348,50.37,78343.53,1.8,-0.05634,5e-05,4.89136]
[1776835544397,50.37,78343.53,1.8,-0.05634,5e-05,4.89136]
[1776835546190,50.43,78344.27,1.8,-0.05652,5e-05,4.90358]
[1776835546201,50.43,78344.27,1.8,-0.05652,5e-05,4.90358]
[1776835546976,50.47,78344.73,1.8,-0.05664,5e-05,4.91178]
[1776835547155,50.47,78337.64,1.8,-0.05701,5e-05,4.9367]
[1776835548925,50.47,78335.09,1.8,-0.05715,5e-05,4.94647]
[1776835551555,50.57,78322.67,1.8,-0.05816,5e-05,5.01402]
[1776835552489,50.57,78322.67,1.8,-0.05816,5e-05,5.01402]
[1776835555801,50.63,78315.36,1.8,-0.05876,5e-05,5.05442]
[1776835556806,50.66,78343.75,1.8,-0.05736,5e-05,4.96136]
[1776835561818,50.67,78338.14,1.8,-0.05769,5e-05,4.98337]
[1776835565859,50.75,78323.72,1.8,-0.05872,5e-05,5.05201]
[1776835566681,50.75,78323.72,1.8,-0.05872,5e-05,5.05201]
[1776835566780,50.75,78311.12,1.8,-0.0594,5e-05,5.09685]
[1776835567324,50.75,78311.12,1.8,-0.0594,5e-05,5.09685]
[1776835567382,50.75,78304.12,1.8,-0.05979,5e-05,5.12248]
[1776835573035,50.76,78306.27,1.8,-0.05971,5e-05,5.11743]
[1776835573115,50.76,78306.27,1.8,-0.05971,5e-05,5.11743]
[1776835573245,50.76,78301.08,1.8,-0.06,5e-05,5.13653]
[1776835574141,50.76,78301.08,1.8,-0.06,5e-05,5.13653]
[1776835574252,50.76,78300.0,1.8,-0.06006,5e-05,5.1409]
[1776835579291,50.77,78285.4,1.8,-0.0609,6e-05,5.19577]
[1776835580295,50.78,78298.11,1.8,-0.06021,5e-05,5.15046]
[1776835583433,50.78,78303.36,1.8,-0.05995,5e-05,5.13313]
[1776835586514,50.79,78305.78,1.8,-0.05983,5e-05,5.12548]
[1776835586645,50.79,78305.78,1.8,-0.05983,5e-05,5.12548]
[1776835587376,50.79,78304.68,1.8,-0.0599,5e-05,5.12993]
[1776835587517,50.79,78304.68,1.8,-0.0599,5e-05,5.12993]
[1776835587554,50.79,78323.68,1.8,-0.05888,5e-05,5.06274]
[1776835588081,50.79,78323.68,1.8,-0.05888,5e-05,5.06274]
[1776835588351,50.81,78324.07,1.8,-0.05894,5e-05,5.06658]
[1776835589362,50.82,78342.16,1.8,-0.05798,5e-05,5.00322]
[1776835590909,50.85,78343.43,1.8,-0.05802,5e-05,5.00599]
[1776835591537,50.88,78344.18,1.8,-0.05803,5e-05,5.00511]
[1776835594240,50.92,78340.23,1.8,-0.05839,5e-05,5.02915]
[1776835594400,50.93,78336.88,1.8,-0.05861,5e-05,5.04385]
[1776835596314,50.94,78334.41,1.8,-0.05878,5e-05,5.05523]
[1776835596358,50.94,78334.41,1.8,-0.05878,5e-05,5.05523]
[1776835596514,50.94,78321.47,1.8,-0.05948,5e-05,5.10176]
[1776835597611,50.94,78321.47,1.8,-0.05948,5e-05,5.10176]
[1776835597628,50.95,78271.01,1.8,-0.06227,6e-05,5.2845]
[1776835598647,50.95,78271.01,1.8,-0.06227,6e-05,5.2845]
[1776835598692,50.95,78250.19,1.8,-0.06346,6e-05,5.36127]
[1776835600158,50.95,78250.19,1.8,-0.06346,6e-05,5.36127]
[1776835600458,50.96,78246.61,1.8,-0.06367,6e-05,5.37515]
[1776835601774,50.96,78256.58,1.8,-0.06312,6e-05,5.33943]
[1776835604903,50.96,78257.66,1.8,-0.06307,6e-05,5.33614]
[1776835606500,50.97,78230.55,1.8,-0.06463,6e-05,5.43639]
[1776835611531,50.97,78232.19,1.8,-0.06455,6e-05,5.43159]
[1776835612615,50.97,78236.25,1.8,-0.06433,6e-05,5.41725]
[1776835612622,50.97,78245.37,1.8,-0.06381,6e-05,5.38375]
[1776835617768,50.98,78243.31,1.8,-0.06394,6e-05,5.39251]
[1776835619784,50.98,78242.56,1.8,-0.064,6e-05,5.39601]
[1776835619795,50.98,78242.56,1.8,-0.064,6e-05,5.39601]
[1776835620320,50.98,78243.05,1.8,-0.06397,6e-05,5.39458]
[1776835623762,50.99,78239.05,1.8,-0.06422,6e-05,5.41034]
[1776835623769,50.99,78239.63,1.8,-0.06419,6e-05,5.40855]
[1776835627814,50.99,78244.93,1.8,-0.0639,6e-05,5.39014]
[1776835627885,50.99,78244.44,1.8,-0.06394,6e-05,5.3923]
[1776835629822,51.0,78244.44,1.8,-0.06394,6e-05,5.39266]
[1776835629870,51.0,78245.14,1.8,-0.06391,6e-05,5.39045]
[1776835630685,51.0,78245.14,1.8,-0.06391,6e-05,5.39045]
[1776835630728,51.0,78235.4,1.8,-0.06447,6e-05,5.4266]
[1776835631033,51.0,78235.4,1.8,-0.06447,6e-05,5.4266]
[1776835631324,51.0,78235.4,1.8,-0.06447,6e-05,5.4266]
[1776835631927,51.0,78218.26,1.8,-0.06547,6e-05,5.49027]
[1776835632121,51.0,78218.26,1.8,-0.06547,6e-05,5.49027]
[1776835632159,51.0,78218.26,1.8,-0.06547,6e-05,5.49027]
[1776835634701,51.0,78209.45,1.8,-0.06599,6e-05,5.52362]
[1776835635988,51.0,78210.69,1.8,-0.06592,6e-05,5.51915]
[1776835639733,51.01,78202.0,1.8,-0.06644,6e-05,5.55223]
[1776835641745,51.01,78192.98,1.8,-0.06697,6e-05,5.58599]
[1776835644767,51.01,78180.68,1.8,-0.0677,6e-05,5.63223]
[1776835649790,51.01,78183.25,1.8,-0.06755,6e-05,5.62248]
[1776835649859,51.01,78180.21,1.8,-0.06773,6e-05,5.63388]
[1776835653831,51.01,78168.56,1.8,-0.06838,6e-05,5.6732]
[1776835658869,51.02,78166.46,1.8,-0.06852,6e-05,5.68198]
[1776835660766,51.02,78169.04,1.8,-0.06837,6e-05,5.67234]
[1776835661511,51.02,78168.39,1.8,-0.06841,6e-05,5.6748]
[1776835664503,51.01,78165.09,1.8,-0.0686,6e-05,5.68686]
[1776835664935,51.01,78135.3,1.8,-0.07041,6e-05,5.7999]
[1776835665034,51.01,78135.3,1.8,-0.07041,6e-05,5.7999]
[1776835665915,51.01,78126.26,1.8,-0.07097,6e-05,5.83429]
[1776835666076,51.01,78126.26,1.8,-0.07097,6e-05,5.83429]
[1776835666091,51.01,78126.26,1.8,-0.07097,6e-05,5.83429]
[1776835666299,51.01,78126.26,1.8,-0.07097,6e-05,5.83429]
[1776835666922,51.01,78124.97,1.8,-0.07105,6e-05,5.83921]
[1776835666991,51.01,78124.97,1.8,-0.07105,6e-05,5.83921]
[1776835668265,51.01,78120.45,1.8,-0.07133,6e-05,5.85653]
[1776835673971,51.01,78107.47,1.8,-0.07213,6e-05,5.90614]
[1776835676225,51.01,78104.66,1.8,-0.0723,6e-05,5.91677]
[1776835676888,51.01,78104.66,1.8,-0.0723,6e-05,5.91677]
[1776835683039,51.01,78101.05,1.8,-0.07252,6e-05,5.93016]
[1776835685363,51.01,78102.02,1.8,-0.07246,6e-05,5.92616]
[1776835685412,51.01,78102.02,1.8,-0.07246,6e-05,5.92616]
[1776835685540,51.01,78102.02,1.8,-0.07246,6e-05,5.92616]
[1776835685627,51.01,78102.02,1.8,-0.07246,6e-05,5.92616]
[1776835685809,51.01,78102.02,1.8,-0.07246,6e-05,5.92616]
[1776835685905,51.01,78094.08,1.8,-0.07295,6e-05,5.95677]
[1776835686457,51.01,78094.08,1.8,-0.07295,6e-05,5.95677]
[1776835686672,51.01,78094.08,1.8,-0.07295,6e-05,5.95677]
[1776835686682,51.01,78157.1,1.8,-0.06905,6e-05,5.71524]
[1776835687294,51.01,78157.1,1.8,-0.06905,6e-05,5.71524]
[1776835687430,51.01,78213.07,1.8,-0.06573,6e-05,5.5053]
[1776835688099,51.01,78213.07,1.8,-0.06573,6e-05,5.5053]
[1776835688540,51.01,78213.07,1.8,-0.06573,6e-05,5.5053]
[1776835688610,51.01,78209.6,1.8,-0.06594,6e-05,5.51854]
[1776835689088,51.01,78209.6,1.8,-0.06594,6e-05,5.51854]
[1776835689145,51.01,78209.6,1.8,-0.06594,6e-05,5.51854]
[1776835689610,51.01,78209.6,1.8,-0.06594,6e-05,5.51854]
[1776835689701,51.01,78208.08,1.8,-0.06603,6e-05,5.52467]
[1776835695169,51.02,78212.9,1.8,-0.06578,6e-05,5.50867]
[1776835695195,51.02,78212.9,1.8,-0.06578,6e-05,5.50867]
[1776835695284,51.02,78212.9,1.8,-0.06578,6e-05,5.50867]
[1776835696975,51.02,78217.84,1.8,-0.06551,6e-05,5.49138]
[1776835697146,51.02,78216.07,1.8,-0.06562,6e-05,5.49847]
[1776835701720,51.03,78204.5,1.8,-0.06632,6e-05,5.54281]
[1776835703416,51.03,78204.5,1.8,-0.06632,6e-05,5.54297]
[1776835703794,51.03,78192.46,1.8,-0.06703,6e-05,5.58804]
[1776835708358,51.03,78188.74,1.8,-0.06725,6e-05,5.60215]
[1776835708389,51.03,78188.74,1.8,-0.06725,6e-05,5.60215]
[1776835708393,51.03,78188.74,1.8,-0.06725,6e-05,5.60215]
[1776835712709,51.03,78190.65,1.8,-0.06708,6e-05,5.58943]
[1776835713012,51.03,78190.65,1.8,-0.06708,6e-05,5.58943]
[1776835712738,51.03,78214.55,1.8,-0.06568,6e-05,5.50041]
[1776835713811,51.03,78214.55,1.8,-0.06568,6e-05,5.50041]
[1776835713828,51.03,78214.55,1.8,-0.06568,6e-05,5.50041]
[1776835713879,51.03,78242.68,1.8,-0.06406,6e-05,5.39665]
[1776835714992,51.03,78242.68,1.8,-0.06406,6e-05,5.39665]
[1776835715787,51.03,78242.68,1.8,-0.06406,6e-05,5.3968]
[1776835715987,51.03,78241.05,1.8,-0.06416,6e-05,5.4031]
[1776835716417,51.03,78241.05,1.8,-0.06416,6e-05,5.4031]
[1776835716785,51.03,78241.05,1.8,-0.06416,6e-05,5.4031]
[1776835716793,51.03,78241.05,1.8,-0.06416,6e-05,5.4031]
[1776835716802,51.03,78241.05,1.8,-0.06416,6e-05,5.4031]
[1776835716844,51.03,78241.05,1.8,-0.06416,6e-05,5.4031]
[1776835716866,51.04,78239.22,1.8,-0.06427,6e-05,5.41013]
[1776835722331,51.04,78237.83,1.8,-0.06437,6e-05,5.41706]
[1776835725019,51.04,78236.31,1.8,-0.06447,6e-05,5.42295]
[1776835726996,51.05,78239.01,1.8,-0.06432,6e-05,5.41362]
[1776835730757,51.05,78239.07,1.8,-0.06434,6e-05,5.4146]
[1776835730846,51.05,78239.07,1.8,-0.06434,6e-05,5.4146]
[1776835730883,51.05,78239.07,1.8,-0.06434,6e-05,5.4146]
[1776835731069,51.05,78239.07,1.8,-0.06434,6e-05,5.4146]
[1776835731070,51.05,78238.98,1.8,-0.06435,6e-05,5.41523]
[1776835731123,51.05,78238.98,1.8,-0.06435,6e-05,5.41523]
[1776835732066,51.05,78238.98,1.8,-0.06435,6e-05,5.41523]
[1776835733036,51.05,78238.98,1.8,-0.06435,6e-05,5.41553]
[1776835732407,51.06,78238.75,1.8,-0.06437,6e-05,5.41668]
[1776835733408,51.06,78238.82,1.8,-0.06437,6e-05,5.41672]
[1776835734883,51.06,78238.82,1.8,-0.06437,6e-05,5.41672]
[1776835734927,51.06,78238.51,1.8,-0.06439,6e-05,5.41816]
[1776835737006,51.06,78248.97,1.8,-0.0638,6e-05,5.38038]
[1776835737321,51.06,78248.97,1.8,-0.0638,6e-05,5.38038]
[1776835737437,51.06,78248.97,1.8,-0.06381,6e-05,5.38073]
[1776835738137,51.06,78248.97,1.8,-0.06381,6e-05,5.38073]
[1776835739029,51.06,78248.97,1.8,-0.06381,6e-05,5.38073]
[1776835739072,51.06,78245.7,1.8,-0.064,6e-05,5.39306]
[1776835741285,51.07,78247.9,1.8,-0.06388,6e-05,5.38564]
[1776835741465,51.07,78248.83,1.8,-0.06384,6e-05,5.38258]
[1776835742855,51.07,78248.83,1.8,-0.06384,6e-05,5.38258]
[1776835742943,51.07,78249.57,1.8,-0.0638,6e-05,5.38022]
[1776835743575,51.07,78249.57,1.8,-0.0638,6e-05,5.38022]
[1776835744027,51.07,78249.57,1.8,-0.0638,6e-05,5.38022]
[1776835743676,51.07,78264.36,1.8,-0.06297,6e-05,5.3266]
[1776835745065,51.07,78264.36,1.8,-0.06297,6e-05,5.3266]
[1776835751172,51.08,78257.52,1.8,-0.0634,6e-05,5.35444]
[1776835751192,51.08,78257.52,1.8,-0.0634,6e-05,5.35444]
[1776835751202,51.08,78257.52,1.8,-0.0634,6e-05,5.35444]
[1776835751283,51.08,78257.52,1.8,-0.0634,6e-05,5.35444]
[1776835751535,51.08,78253.01,1.8,-0.06366,6e-05,5.37129]
[1776835752621,51.09,78242.75,1.8,-0.06425,6e-05,5.40922]
[1776835754235,51.09,78242.75,1.8,-0.06425,6e-05,5.40951]
[1776835755564,51.09,78228.67,1.8,-0.06507,6e-05,5.46188]
[1776835757351,51.09,78225.43,1.8,-0.06526,6e-05,5.47405]
[1776835761383,51.09,78222.44,1.8,-0.06545,6e-05,5.48581]
[1776835763414,51.09,78223.76,1.8,-0.06537,6e-05,5.4811]
[1776835765442,51.1,78219.38,1.8,-0.06563,6e-05,5.49783]
[1776835768276,51.1,78217.49,1.8,-0.06575,6e-05,5.50527]
[1776835768655,51.1,78216.9,1.8,-0.06579,6e-05,5.5076]
[1776835771181,51.1,78217.49,1.8,-0.06576,6e-05,5.50568]
[1776835771498,51.1,78217.49,1.8,-0.06576,6e-05,5.50568]
[1776835771676,51.1,78220.27,1.8,-0.06554,6e-05,5.48993]
[1776835775529,51.1,78224.53,1.8,-0.0653,6e-05,5.47467]
[1776835777331,51.1,78227.71,1.8,-0.06513,6e-05,5.46365]
[1776835777550,51.1,78227.71,1.8,-0.06513,6e-05,5.46365]
[1776835782821,51.11,78222.26,1.8,-0.06546,6e-05,5.48506]
[1776835788698,51.21,78217.78,1.8,-0.06611,6e-05,5.52654]
[1776835788796,51.23,78216.99,1.8,-0.06622,6e-05,5.5338]
[1776835789138,51.23,78216.99,1.8,-0.06622,6e-05,5.5338]
[1776835790013,51.23,78216.99,1.8,-0.06622,6e-05,5.5338]
[1776835791258,51.27,78217.8,1.8,-0.0663,6e-05,5.53901]
[1776835792022,51.27,78217.8,1.8,-0.0663,6e-05,5.53901]
[1776835792087,51.28,78223.74,1.8,-0.06601,6e-05,5.52107]
[1776835797858,51.29,78225.71,1.8,-0.06594,6e-05,5.51609]
[1776835801986,51.3,78225.17,1.8,-0.06599,6e-05,5.51943]
[1776835802064,51.3,78240.21,1.8,-0.06512,6e-05,5.46443]
[1776835803908,51.3,78250.6,1.8,-0.06453,6e-05,5.42663]
[1776835808953,51.31,78248.58,1.8,-0.06467,6e-05,5.43507]
[1776835809056,51.31,78236.24,1.8,-0.06538,6e-05,5.48063]
[1776835810189,51.31,78236.24,1.8,-0.06538,6e-05,5.48087]
[1776835810711,51.31,78236.24,1.8,-0.06538,6e-05,5.48087]
[1776835810851,51.31,78236.24,1.8,-0.06538,6e-05,5.48087]
[1776835810957,51.31,78227.72,1.8,-0.06588,6e-05,5.51279]
[1776835813375,51.31,78225.37,1.8,-0.06603,6e-05,5.52237]
[1776835813647,51.31,78225.37,1.8,-0.06603,6e-05,5.52237]
[1776835814992,51.32,78254.65,1.8,-0.06435,6e-05,5.41517]
[1776835815394,51.32,78254.65,1.8,-0.06435,6e-05,5.41517]
[1776835816099,51.32,78257.7,1.8,-0.06419,6e-05,5.40475]
[1776835816621,51.32,78257.7,1.8,-0.06419,6e-05,5.40475]
[1776835816640,51.32,78257.7,1.8,-0.06419,6e-05,5.40475]
[1776835816725,51.32,78257.7,1.8,-0.06419,6e-05,5.40475]
[1776835817001,51.32,78257.7,1.8,-0.0642,6e-05,5.40505]
[1776835817249,51.32,78257.7,1.8,-0.0642,6e-05,5.40505]
[1776835818008,51.32,78258.32,1.8,-0.06417,6e-05,5.40309]
[1776835818474,51.32,78258.32,1.8,-0.06417,6e-05,5.40309]
[1776835819108,51.32,78258.32,1.8,-0.06417,6e-05,5.40309]
[1776835819082,51.32,78275.75,1.8,-0.06318,6e-05,5.33968]
[1776835820026,51.32,78275.75,1.8,-0.06319,6e-05,5.33994]
[1776835821032,51.32,78288.38,1.8,-0.06249,6e-05,5.29467]
[1776835823123,51.33,78276.75,1.8,-0.06314,6e-05,5.33722]
[1776835823883,51.33,78276.75,1.8,-0.06314,6e-05,5.33722]
[1776835825080,51.33,78269.63,1.8,-0.06356,6e-05,5.36395]
[1776835825095,51.33,78287.73,1.8,-0.06254,6e-05,5.2984]
[1776835830112,51.34,78283.25,1.8,-0.06282,6e-05,5.31609]
[1776835832126,51.34,78270.53,1.8,-0.06348,6e-05,5.35756]
[1776835834545,51.34,78278.3,1.8,-0.06306,6e-05,5.33017]
[1776835834788,51.34,78278.3,1.8,-0.06306,6e-05,5.33017]
[1776835835232,51.34,78278.17,1.8,-0.06307,6e-05,5.33064]
[1776835835947,51.34,78278.17,1.8,-0.06307,6e-05,5.33064]
[1776835837251,51.35,78282.65,1.8,-0.06283,6e-05,5.31536]
[1776835837303,51.35,78282.65,1.8,-0.06283,6e-05,5.31536]
[1776835838093,51.35,78282.65,1.8,-0.06283,6e-05,5.31536]
[1776835838116,51.35,78282.65,1.8,-0.06283,6e-05,5.31536]
[1776835838119,51.35,78282.65,1.8,-0.06283,6e-05,5.31536]
[1776835838172,51.35,78292.79,1.8,-0.06227,6e-05,5.27893]
[1776835840186,51.35,78281.67,1.8,-0.0629,6e-05,5.31978]
[1776835840292,51.35,78281.67,1.8,-0.0629,6e-05,5.31978]
[1776835843207,51.36,78272.84,1.8,-0.06341,6e-05,5.35317]
[1776835844530,51.36,78273.13,1.8,-0.06341,6e-05,5.35253]
[1776835845221,51.36,78274.16,1.8,-0.06335,6e-05,5.34922]
[1776835850007,51.37,78267.6,1.8,-0.06374,6e-05,5.3743]
[1776835850069,51.37,78248.78,1.8,-0.06482,6e-05,5.44372]
[1776835852033,51.37,78233.43,1.8,-0.06572,6e-05,5.50063]
[1776835852749,51.37,78233.43,1.8,-0.06572,6e-05,5.50063]
[1776835852845,51.37,78225.07,1.8,-0.0662,6e-05,5.53167]
[1776835857888,51.37,78218.29,1.8,-0.06661,6e-05,5.55718]
[1776835859009,51.37,78219.46,1.8,-0.06654,6e-05,5.55293]
[1776835859196,51.37,78219.46,1.8,-0.06654,6e-05,5.55293]
[1776835859230,51.37,78218.65,1.8,-0.06659,6e-05,5.55602]
[1776835859377,51.37,78210.31,1.8,-0.06708,6e-05,5.58697]
[1776835860815,51.37,78210.31,1.8,-0.06708,6e-05,5.58697]
[1776835866371,51.38,78199.35,1.8,-0.06776,6e-05,5.62993]
[1776835871240,51.39,78199.46,1.8,-0.06776,6e-05,5.6304]
[1776835871904,51.39,78198.16,1.8,-0.06785,6e-05,5.63553]
[1776835871999,51.39,78209.77,1.8,-0.06716,6e-05,5.59223]
[1776835874427,51.39,78220.74,1.8,-0.06652,6e-05,5.55167]
[1776835877130,51.39,78223.2,1.8,-0.06638,6e-05,5.54267]
[1776835877265,51.39,78223.2,1.8,-0.06638,6e-05,5.54267]
[1776835877184,51.39,78221.54,1.8,-0.06647,6e-05,5.54889]
[1776835877889,51.39,78221.54,1.8,-0.06647,6e-05,5.54889]
[1776835880198,51.39,78214.04,1.8,-0.06691,6e-05,5.57678]
[1776835879466,51.39,78223.25,1.8,-0.06638,6e-05,5.54279]
[1776835884708,51.39,78225.07,1.8,-0.06628,6e-05,5.53653]
[1776835887224,51.39,78223.05,1.8,-0.0664,6e-05,5.54419]
[1776835887235,51.39,78212.37,1.8,-0.06702,6e-05,5.5838]
[1776835888842,51.39,78213.53,1.8,-0.06696,6e-05,5.57952]
[1776835893439,51.39,78204.29,1.8,-0.06744,6e-05,5.60832]
[1776835898599,51.4,78205.76,1.8,-0.06737,6e-05,5.60372]
[1776835902869,51.4,78197.59,1.8,-0.06787,6e-05,5.63507]
[1776835907905,51.4,78190.67,1.8,-0.06829,6e-05,5.66188]
[1776835909452,51.41,78182.9,1.8,-0.06876,6e-05,5.69132]
[1776835909678,51.41,78181.62,1.8,-0.06884,6e-05,5.69627]
[1776835914712,51.41,78170.07,1.8,-0.06955,6e-05,5.7403]
[1776835919748,51.41,78171.46,1.8,-0.06947,6e-05,5.73542]
[1776835920820,51.41,78171.46,1.8,-0.06947,6e-05,5.73542]
[1776835920895,51.41,78171.13,1.8,-0.06949,6e-05,5.73676]
[1776835926797,51.41,78175.98,1.8,-0.06921,6e-05,5.71915]
[1776835931915,51.42,78179.2,1.8,-0.06902,6e-05,5.70749]
[1776835933993,51.42,78179.04,1.8,-0.06903,6e-05,5.70832]
[1776835936766,51.42,78172.63,1.8,-0.06942,6e-05,5.73272]
[1776835937205,51.42,78161.48,1.8,-0.0701,6e-05,5.77489]
[1776835938884,51.42,78151.33,1.8,-0.07072,6e-05,5.81334]
[1776835939797,51.42,78151.33,1.8,-0.07072,6e-05,5.81334]
[1776835943023,51.42,78148.75,1.8,-0.07088,6e-05,5.82303]
[1776835943060,51.42,78148.75,1.8,-0.07088,6e-05,5.82303]
[1776835943127,51.42,78132.89,1.8,-0.07185,6e-05,5.8834]
[1776835945217,51.42,78132.89,1.8,-0.07185,6e-05,5.88326]
[1776835945318,51.42,78124.26,1.8,-0.07239,6e-05,5.91613]
[1776835946933,51.41,78119.3,1.8,-0.07269,6e-05,5.93496]
[1776835946948,51.41,78119.71,1.8,-0.07267,6e-05,5.93318]
[1776835948055,51.41,78119.71,1.8,-0.07267,6e-05,5.93318]
[1776835948401,51.41,78116.58,1.8,-0.07286,6e-05,5.945]
[1776835948635,51.41,78116.58,1.8,-0.07286,6e-05,5.945]
[1776835950879,51.41,78119.59,1.8,-0.07266,6e-05,5.93302]
[1776835950969,51.41,78119.85,1.8,-0.07264,6e-05,5.93183]
[1776835952381,51.41,78114.17,1.8,-0.07293,6e-05,5.94767]
[1776835952982,51.41,78102.74,1.8,-0.07365,6e-05,5.9914]
[1776835954134,51.41,78093.16,1.8,-0.07425,6e-05,6.02813]
[1776835958048,51.4,78087.54,1.8,-0.0746,6e-05,6.04889]
[1776835958073,51.4,78094.3,1.8,-0.07416,6e-05,6.02233]
[1776835958641,51.4,78094.3,1.8,-0.07416,6e-05,6.02233]
[1776835959207,51.4,78089.98,1.8,-0.07443,6e-05,6.03871]
[1776835961457,51.4,78092.37,1.8,-0.07426,6e-05,6.02876]
[1776835962065,51.4,78094.39,1.8,-0.07413,6e-05,6.0206]
[1776835962613,51.4,78094.39,1.8,-0.07413,6e-05,6.0206]
[1776835962617,51.4,78094.39,1.8,-0.07413,6e-05,6.0206]
[1776835963288,51.4,78094.39,1.8,-0.07413,6e-05,6.0206]
[1776835963359,51.39,78100.75,1.8,-0.07372,6e-05,5.9957]
[1776835963370,51.39,78100.75,1.8,-0.07372,6e-05,5.9957]
[1776835963730,51.39,78100.75,1.8,-0.07372,6e-05,5.9957]
[1776835964945,51.39,78100.75,1.8,-0.07372,6e-05,5.99537]
[1776835964984,51.39,78100.75,1.8,-0.07372,6e-05,5.99537]
[1776835965356,51.39,78098.27,1.8,-0.07387,6e-05,6.00467]
[1776835966784,51.39,78098.27,1.8,-0.07386,6e-05,6.0044]
[1776835967107,51.39,78097.63,1.8,-0.0739,6e-05,6.00659]
[1776835967392,51.39,78097.63,1.8,-0.0739,6e-05,6.00659]
[1776835968109,51.39,78124.55,1.8,-0.0722,6e-05,5.90238]
[1776835969323,51.39,78154.97,1.8,-0.07032,6e-05,5.78637]
[1776835970228,51.39,78154.97,1.8,-0.07032,6e-05,5.78637]
[1776835972140,51.38,78144.55,1.8,-0.07095,6e-05,5.82542]
[1776835973146,51.38,78154.22,1.8,-0.07035,6e-05,5.78839]
[1776835975161,51.38,78162.71,1.8,-0.06983,6e-05,5.75571]
[1776835979640,51.37,78163.62,1.8,-0.06974,6e-05,5.75039]
[1776835980302,51.37,78169.46,1.8,-0.06938,6e-05,5.72783]
[1776835981724,51.37,78169.46,1.8,-0.06937,6e-05,5.72728]
[1776835982299,51.37,78169.46,1.8,-0.06937,6e-05,5.72728]
[1776835983017,51.37,78164.58,1.8,-0.06966,6e-05,5.74516]
[1776835983679,51.36,78164.58,1.8,-0.06965,6e-05,5.74463]
[1776835986264,51.36,78167.78,1.8,-0.06944,6e-05,5.73145]
[1776835988151,51.36,78167.21,1.8,-0.06946,6e-05,5.73255]
[1776835988352,51.36,78167.21,1.8,-0.06946,6e-05,5.73255]
[1776835988314,51.35,78186.31,1.8,-0.0683,6e-05,5.66022]
[1776835988778,51.35,78186.31,1.8,-0.0683,6e-05,5.66022]
[1776835988871,51.35,78186.31,1.8,-0.0683,6e-05,5.66022]
[1776835989259,51.35,78186.0,1.8,-0.06832,6e-05,5.66138]
[1776835990266,51.35,78244.05,1.8,-0.06492,6e-05,5.44618]
[1776835991099,51.35,78244.05,1.8,-0.06492,6e-05,5.44618]
[1776835991108,51.35,78244.05,1.8,-0.06492,6e-05,5.44618]
[1776835991243,51.35,78244.05,1.8,-0.06492,6e-05,5.44618]
[1776835991315,51.36,78254.03,1.8,-0.06436,6e-05,5.41021]
[1776835992747,51.36,78253.6,1.8,-0.06439,6e-05,5.41238]
[1776835993287,51.36,78255.69,1.8,-0.06428,6e-05,5.40506]
[1776835998321,51.37,78248.76,1.8,-0.0647,6e-05,5.4319]
[1776836000018,51.37,78250.29,1.8,-0.06461,6e-05,5.42658]
[1776836000251,51.37,78250.29,1.8,-0.06461,6e-05,5.42658]
[1776836000259,51.37,78250.29,1.8,-0.06461,6e-05,5.42658]
[1776836000340,51.37,78259.23,1.8,-0.06411,6e-05,5.39423]
[1776836001127,51.37,78259.23,1.8,-0.06411,6e-05,5.39423]
[1776836001144,51.37,78259.23,1.8,-0.06411,6e-05,5.39423]
[1776836001344,51.37,78259.23,1.8,-0.06411,6e-05,5.39423]
[1776836006379,51.37,78263.5,1.8,-0.06387,6e-05,5.37923]
[1776836011418,51.37,78267.0,1.8,-0.06362,6e-05,5.36133]
[1776836016452,51.37,78260.68,1.8,-0.06399,6e-05,5.38466]
[1776836021491,51.37,78258.09,1.8,-0.06413,6e-05,5.39424]
[1776836026049,51.37,78258.32,1.8,-0.06412,6e-05,5.39347]
[1776836027532,51.37,78246.34,1.8,-0.06481,6e-05,5.4373]
[1776836032828,51.37,78242.52,1.8,-0.06502,6e-05,5.4509]
[1776836032911,51.37,78242.52,1.8,-0.06502,6e-05,5.4509]
[1776836035441,51.37,78252.58,1.8,-0.06444,6e-05,5.41396]
[1776836038957,51.37,78246.53,1.8,-0.06479,6e-05,5.43599]
[1776836041545,51.37,78234.06,1.8,-0.0655,6e-05,5.48152]
[1776836043167,51.37,78241.16,1.8,-0.06509,6e-05,5.45529]
[1776836045026,51.37,78240.98,1.8,-0.06509,6e-05,5.45567]
[1776836045040,51.37,78237.4,1.8,-0.0653,6e-05,5.46882]
[1776836050124,51.37,78232.01,1.8,-0.0656,6e-05,5.48809]
[1776836050327,51.37,78232.01,1.8,-0.0656,6e-05,5.48809]
[1776836055045,51.36,78234.17,1.8,-0.06547,6e-05,5.47953]
[1776836057017,51.36,78234.47,1.8,-0.06545,6e-05,5.47814]
[1776836059102,51.36,78236.42,1.8,-0.06533,6e-05,5.4707]
[1776836059150,51.36,78238.08,1.8,-0.06523,6e-05,5.46436]
[1776836065469,51.36,78241.33,1.8,-0.06504,6e-05,5.45203]
[1776836065495,51.36,78237.38,1.8,-0.06526,6e-05,5.46632]
[1776836065959,51.36,78237.38,1.8,-0.06526,6e-05,5.46632]
[1776836066347,51.36,78237.38,1.8,-0.06526,6e-05,5.46632]
[1776836066448,51.36,78223.34,1.8,-0.06607,6e-05,5.51793]
[1776836067258,51.36,78198.23,1.8,-0.06754,6e-05,5.61093]
[1776836069115,51.36,78191.7,1.8,-0.06793,6e-05,5.63497]
[1776836069146,51.36,78191.7,1.8,-0.06793,6e-05,5.63497]
[1776836069620,51.35,78190.21,1.8,-0.06801,6e-05,5.64017]
[1776836071003,51.35,78190.39,1.8,-0.068,6e-05,5.63949]
[1776836075408,51.35,78179.11,1.8,-0.06859,6e-05,5.67481]
[1776836075467,51.35,78181.65,1.8,-0.06844,6e-05,5.66509]
[1776836079466,51.34,78164.63,1.8,-0.06944,6e-05,5.72802]
[1776836084935,51.34,78170.96,1.8,-0.06904,6e-05,5.70309]
[1776836085942,51.34,78180.02,1.8,-0.06849,6e-05,5.66856]
[1776836091515,51.33,78187.84,1.8,-0.068,6e-05,5.63762]
[1776836093587,51.32,78175.95,1.8,-0.06869,6e-05,5.68101]
[1776836099035,51.31,78170.75,1.8,-0.06896,6e-05,5.69781]
[1776836102059,51.31,78156.63,1.8,-0.06979,6e-05,5.74967]
[1776836106086,51.3,78148.35,1.8,-0.07027,6e-05,5.77935]
[1776836110223,51.29,78158.64,1.8,-0.06962,6e-05,5.73867]
[1776836115150,51.28,78177.66,1.8,-0.06843,6e-05,5.66458]
[1776836120500,51.28,78172.33,1.8,-0.06873,6e-05,5.68289]
[1776836125220,51.26,78159.58,1.8,-0.06945,6e-05,5.728]
[1776836130255,51.25,78159.63,1.8,-0.06941,6e-05,5.72516]
[1776836132658,51.25,78158.88,1.8,-0.06938,6e-05,5.72179]
[1776836132817,51.25,78157.41,1.8,-0.06947,6e-05,5.72735]
[1776836133243,51.25,78157.41,1.8,-0.06947,6e-05,5.72735]
[1776836133346,51.25,78191.08,1.8,-0.06743,6e-05,5.59978]
[1776836133902,51.25,78191.08,1.8,-0.06743,6e-05,5.59978]
[1776836140077,51.24,78200.55,1.8,-0.06685,6e-05,5.56272]
[1776836142166,51.24,78208.36,1.8,-0.06638,6e-05,5.53321]
[1776836142343,51.24,78208.13,1.8,-0.06639,6e-05,5.53386]
[1776836144137,51.23,78209.2,1.8,-0.06632,6e-05,5.52968]
[1776836144241,51.23,78209.2,1.8,-0.06632,6e-05,5.52968]
[1776836146216,51.23,78208.02,1.8,-0.06639,6e-05,5.53363]
[1776836146718,51.23,78208.02,1.8,-0.06639,6e-05,5.53363]
[1776836146370,51.23,78205.26,1.8,-0.06655,6e-05,5.54366]
[1776836147486,51.23,78205.26,1.8,-0.06655,6e-05,5.54366]
[1776836147589,51.23,78196.73,1.8,-0.06704,6e-05,5.57516]
[1776836148215,51.23,78196.73,1.8,-0.06704,6e-05,5.57516]
[1776836148484,51.23,78196.73,1.8,-0.06704,6e-05,5.57516]
[1776836148666,51.23,78196.73,1.8,-0.06704,6e-05,5.57516]
[1776836148703,51.23,78194.92,1.8,-0.06715,6e-05,5.58164]
[1776836154426,51.22,78191.26,1.8,-0.06733,6e-05,5.59342]
[1776836155181,51.22,78191.26,1.8,-0.06733,6e-05,5.59342]
[1776836155212,51.22,78191.26,1.8,-0.06733,6e-05,5.59342]
[1776836155435,51.22,78191.91,1.8,-0.06729,6e-05,5.59068]
[1776836156440,51.22,78200.23,1.8,-0.06679,6e-05,5.55935]
[1776836157774,51.22,78201.59,1.8,-0.06671,6e-05,5.55402]
[1776836157787,51.22,78201.59,1.8,-0.06671,6e-05,5.55402]
[1776836157792,51.22,78201.59,1.8,-0.06671,6e-05,5.55402]
[1776836158453,51.22,78205.73,1.8,-0.06646,6e-05,5.53838]
[1776836158891,51.22,78205.73,1.8,-0.06646,6e-05,5.53838]
[1776836159312,51.22,78205.73,1.8,-0.06646,6e-05,5.53838]
[1776836159457,51.22,78205.73,1.8,-0.06646,6e-05,5.53838]
[1776836159491,51.22,78204.33,1.8,-0.06654,6e-05,5.54333]
[1776836164374,51.21,78203.26,1.8,-0.06659,6e-05,5.54636]
[1776836164497,51.21,78201.41,1.8,-0.06669,6e-05,5.553]
[1776836169531,51.21,78201.59,1.8,-0.06667,6e-05,5.55119]
[1776836171705,51.21,78200.06,1.8,-0.06675,6e-05,5.55664]
[1776836172428,51.2,78200.64,1.8,-0.06671,6e-05,5.55423]
[1776836172552,51.2,78175.31,1.8,-0.06822,6e-05,5.64868]
[1776836172888,51.2,78175.31,1.8,-0.06822,6e-05,5.64868]
[1776836173004,51.2,78175.31,1.8,-0.06822,6e-05,5.64868]
[1776836173443,51.2,78175.31,1.8,-0.06822,6e-05,5.64868]
[1776836173560,51.2,78159.71,1.8,-0.06915,6e-05,5.70705]
[1776836173849,51.2,78159.71,1.8,-0.06915,6e-05,5.70705]
[1776836174567,51.2,78158.88,1.8,-0.06919,6e-05,5.7097]
[1776836175981,51.2,78157.13,1.8,-0.06929,6e-05,5.71583]
[1776836180314,51.19,78157.79,1.8,-0.06922,6e-05,5.71152]
[1776836180322,51.19,78157.79,1.8,-0.06922,6e-05,5.71152]
[1776836180610,51.19,78160.04,1.8,-0.06908,6e-05,5.70257]
[1776836182797,51.18,78163.83,1.8,-0.06884,6e-05,5.68743]
[1776836183633,51.18,78162.9,1.8,-0.06889,6e-05,5.69054]
[1776836186222,51.18,78160.23,1.8,-0.06903,6e-05,5.69979]
[1776836191306,51.17,78162.61,1.8,-0.06886,6e-05,5.68883]
[1776836192077,51.17,78161.24,1.8,-0.06887,6e-05,5.68793]
[1776836193190,51.17,78161.05,1.8,-0.06887,6e-05,5.68784]
[1776836196454,51.16,78159.82,1.8,-0.06894,6e-05,5.69173]
[1776836196465,51.16,78159.82,1.8,-0.06894,6e-05,5.69173]
[1776836196722,51.16,78146.04,1.8,-0.06977,6e-05,5.74349]
[1776836197424,51.16,78146.04,1.8,-0.06977,6e-05,5.74349]
[1776836197732,51.16,78140.5,1.8,-0.0701,6e-05,5.76437]
[1776836202763,51.16,78139.99,1.8,-0.07012,6e-05,5.76529]
[1776836204777,51.15,78128.75,1.8,-0.07079,6e-05,5.80707]
[1776836206879,51.15,78125.05,1.8,-0.07101,6e-05,5.82065]
[1776836207798,51.15,78125.58,1.8,-0.07098,6e-05,5.81833]
[1776836209325,51.15,78125.58,1.8,-0.07098,6e-05,5.81833]
[1776836212824,51.14,78116.84,1.8,-0.07149,6e-05,5.85028]
[1776836213594,51.14,78116.84,1.8,-0.07149,6e-05,5.85028]
[1776836213674,51.14,78111.06,1.8,-0.07184,6e-05,5.87182]
[1776836215081,51.14,78111.06,1.8,-0.07184,6e-05,5.87182]
[1776836215094,51.14,78099.6,1.8,-0.07256,6e-05,5.91579]
[1776836216668,51.14,78099.6,1.8,-0.07256,6e-05,5.91579]
[1776836220978,51.14,78092.15,1.8,-0.07302,6e-05,5.94378]
[1776836220987,51.14,78091.74,1.8,-0.07304,6e-05,5.94519]
[1776836224344,51.13,78090.75,1.8,-0.0731,6e-05,5.94884]
[1776836224385,51.13,78087.35,1.8,-0.07331,6e-05,5.96163]
[1776836227064,51.13,78083.97,1.8,-0.07352,6e-05,5.97453]
[1776836227402,51.13,78083.97,1.8,-0.07352,6e-05,5.97453]
[1776836227597,51.13,78083.97,1.8,-0.07352,6e-05,5.97453]
[1776836227626,51.13,78082.64,1.8,-0.0736,6e-05,5.97924]
[1776836228396,51.13,78082.64,1.8,-0.0736,6e-05,5.97924]
[1776836228514,51.13,78078.15,1.8,-0.07388,6e-05,5.99645]
[1776836230318,51.13,78078.15,1.8,-0.07388,6e-05,5.99645]
[1776836230418,51.13,78068.4,1.8,-0.0745,6e-05,6.03387]
[1776836231082,51.13,78068.4,1.8,-0.0745,6e-05,6.03387]
[1776836231100,51.13,78068.4,1.8,-0.0745,6e-05,6.03387]
[1776836231110,51.13,78068.4,1.8,-0.0745,6e-05,6.03387]
[1776836231152,51.13,78069.36,1.8,-0.07443,6e-05,6.02982]
[1776836234325,51.13,78071.39,1.8,-0.0743,6e-05,6.02161]
[1776836234363,51.12,78069.47,1.8,-0.07441,6e-05,6.0285]
[1776836238354,51.12,78067.59,1.8,-0.07452,6e-05,6.03491]
[1776836238419,51.12,78059.44,1.8,-0.07504,6e-05,6.06641]
[1776836239485,51.12,78059.44,1.8,-0.07504,6e-05,6.06641]
[1776836239553,51.12,78056.59,1.8,-0.07522,6e-05,6.07719]
[1776836240208,51.12,78056.59,1.8,-0.07522,6e-05,6.07719]
[1776836240215,51.12,78056.59,1.8,-0.07522,6e-05,6.07719]
[1776836240296,51.11,78056.21,1.8,-0.07523,6e-05,6.078]
[1776836241834,51.11,78056.21,1.8,-0.07523,6e-05,6.078]
[1776836242645,51.11,78056.21,1.8,-0.07522,6e-05,6.07761]
[1776836242735,51.11,78056.21,1.8,-0.07522,6e-05,6.07761]
[1776836242821,51.11,78056.21,1.8,-0.07522,6e-05,6.07761]
[1776836244038,51.11,78058.35,1.8,-0.07508,6e-05,6.06885]
[1776836244114,51.11,78055.82,1.8,-0.07523,6e-05,6.07796]
[1776836245248,51.11,78055.82,1.8,-0.07523,6e-05,6.07796]
[1776836245523,51.11,78055.82,1.8,-0.07523,6e-05,6.07796]
[1776836245564,51.11,78057.75,1.8,-0.0751,6e-05,6.07001]
[1776836246249,51.11,78057.75,1.8,-0.0751,6e-05,6.07001]
[1776836246325,51.1,78067.72,1.8,-0.07445,6e-05,6.03069]
[1776836247170,51.1,78067.72,1.8,-0.07445,6e-05,6.03069]
[1776836247979,51.1,78071.95,1.8,-0.07417,6e-05,6.01388]
[1776836248896,51.1,78071.95,1.8,-0.07417,6e-05,6.01358]
[1776836250763,51.1,78072.27,1.8,-0.07414,6e-05,6.01204]
[1776836251759,51.1,78077.67,1.8,-0.07373,6e-05,5.98471]
[1776836252641,51.1,78077.67,1.8,-0.07373,6e-05,5.98471]
[1776836252653,51.1,78077.67,1.8,-0.07373,6e-05,5.98471]
[1776836252724,51.1,78077.7,1.8,-0.07372,6e-05,5.98433]
[1776836255901,51.09,78085.12,1.8,-0.07324,6e-05,5.95487]
[1776836262180,51.09,78097.11,1.8,-0.07245,6e-05,5.90698]
[1776836267289,51.05,78094.71,1.8,-0.07245,6e-05,5.90649]
[1776836267560,51.05,78094.71,1.8,-0.07245,6e-05,5.90649]
[1776836267628,51.05,78098.95,1.8,-0.07218,6e-05,5.89002]
[1776836272641,51.04,78102.84,1.8,-0.07191,6e-05,5.87352]
[1776836273614,51.04,78098.07,1.8,-0.0722,6e-05,5.89154]
[1776836273677,51.04,78098.76,1.8,-0.07216,6e-05,5.8885]
[1776836276133,51.03,78097.51,1.8,-0.07222,6e-05,5.89258]
[1776836276594,51.03,78087.94,1.8,-0.07282,6e-05,5.92914]
[1776836281055,51.03,78092.17,1.8,-0.07254,6e-05,5.91199]
[1776836281314,51.03,78093.1,1.8,-0.07248,6e-05,5.90829]
[1776836281956,51.03,78093.1,1.8,-0.07248,6e-05,5.90829]
[1776836282321,51.03,78087.71,1.8,-0.07282,6e-05,5.929]
[1776836285912,51.03,78079.83,1.8,-0.07331,6e-05,5.95908]
[1776836286349,51.03,78078.46,1.8,-0.07339,6e-05,5.96421]
[1776836287774,51.03,78078.46,1.8,-0.07339,6e-05,5.96421]
[1776836287847,51.02,78082.61,1.8,-0.07313,6e-05,5.94791]
[1776836287968,51.02,78082.61,1.8,-0.07313,6e-05,5.94791]
[1776836288364,51.02,78082.61,1.8,-0.07312,6e-05,5.94775]
[1776836290270,51.02,78084.37,1.8,-0.07301,6e-05,5.94079]
[1776836290376,51.02,78085.22,1.8,-0.07295,6e-05,5.93736]
[1776836291402,51.02,78085.22,1.8,-0.07295,6e-05,5.93736]
[1776836291506,51.02,78084.7,1.8,-0.07298,6e-05,5.93923]
[1776836295847,51.02,78085.1,1.8,-0.07295,6e-05,5.93727]
[1776836296733,51.02,78083.89,1.8,-0.07303,6e-05,5.94182]
[1776836296833,51.02,78082.34,1.8,-0.07312,6e-05,5.94769]
[1776836301086,51.02,78079.24,1.8,-0.07331,6e-05,5.95912]
[1776836301531,51.02,78079.24,1.8,-0.07331,6e-05,5.95912]
[1776836302849,51.02,78074.83,1.8,-0.07359,6e-05,5.9761]
[1776836303589,51.02,78074.83,1.8,-0.07359,6e-05,5.97591]
[1776836309512,51.01,78074.09,1.8,-0.07361,6e-05,5.97738]
[1776836313537,51.01,78081.38,1.8,-0.07307,6e-05,5.94256]
[1776836318573,51.0,78073.73,1.8,-0.07355,6e-05,5.97154]
[1776836320305,51.0,78067.08,1.8,-0.07397,6e-05,5.99725]
[1776836320587,51.0,78065.43,1.8,-0.07407,6e-05,6.00347]
[1776836320980,51.0,78065.43,1.8,-0.07407,6e-05,6.00347]
[1776836321610,51.0,78056.88,1.8,-0.07462,6e-05,6.03664]
[1776836322878,51.0,78056.88,1.8,-0.07462,6e-05,6.03664]
[1776836324616,51.0,78047.62,1.8,-0.07521,6e-05,6.07212]
[1776836326602,51.0,78048.62,1.8,-0.07514,6e-05,6.06787]
[1776836326811,51.0,78048.62,1.8,-0.07514,6e-05,6.06787]
[1776836326840,51.0,78048.62,1.8,-0.07514,6e-05,6.06787]
[1776836326874,50.99,78046.26,1.8,-0.07529,7e-05,6.07681]
[1776836328113,50.99,78046.26,1.8,-0.07528,7e-05,6.07649]
[1776836328221,50.99,78046.26,1.8,-0.07528,7e-05,6.07649]
[1776836328273,50.99,78046.26,1.8,-0.07528,7e-05,6.07649]
[1776836328643,50.99,78041.7,1.8,-0.07557,7e-05,6.09406]
[1776836333225,50.99,78034.29,1.8,-0.07603,7e-05,6.12173]
[1776836333680,50.99,78024.37,1.8,-0.07668,7e-05,6.16078]
[1776836334007,50.99,78024.37,1.8,-0.07668,7e-05,6.16078]
[1776836336292,50.98,78024.59,1.8,-0.07666,7e-05,6.15958]
[1776836337302,50.98,78025.27,1.8,-0.07662,7e-05,6.15673]
[1776836339720,50.98,78016.83,1.8,-0.07717,7e-05,6.18967]
[1776836344755,50.98,78020.14,1.8,-0.07693,7e-05,6.17566]
[1776836349790,50.97,78014.51,1.8,-0.07729,7e-05,6.19712]
[1776836354243,50.97,78019.72,1.8,-0.07693,7e-05,6.17577]
[1776836356060,50.97,78023.92,1.8,-0.07664,7e-05,6.15832]
[1776836356541,50.97,78023.92,1.8,-0.07664,7e-05,6.15832]
[1776836356599,50.97,78023.92,1.8,-0.07664,7e-05,6.15832]
[1776836356852,50.97,78019.11,1.8,-0.07695,7e-05,6.17695]
[1776836357489,50.97,78019.11,1.8,-0.07695,7e-05,6.17695]
[1776836357558,50.97,78019.11,1.8,-0.07695,7e-05,6.17695]
[1776836357857,50.97,78017.34,1.8,-0.07707,7e-05,6.18383]
[1776836360624,50.96,78013.55,1.8,-0.07732,7e-05,6.19855]
[1776836360878,50.96,78012.01,1.8,-0.07742,7e-05,6.20451]
[1776836362421,50.96,78011.95,1.8,-0.07742,7e-05,6.20459]
[1776836363213,50.96,78012.55,1.8,-0.07738,7e-05,6.20205]
[1776836364197,50.96,78011.59,1.8,-0.07744,7e-05,6.2057]
[1776836365121,50.96,78014.66,1.8,-0.07723,7e-05,6.19337]
[1776836366114,50.96,78012.59,1.8,-0.07737,7e-05,6.20144]
[1776836366826,50.96,78012.59,1.8,-0.07737,7e-05,6.20144]
[1776836372668,50.96,78008.5,1.8,-0.07756,7e-05,6.2109]
[1776836376963,50.95,78010.72,1.8,-0.0774,7e-05,6.20144]
[1776836377939,50.95,78012.65,1.8,-0.07727,7e-05,6.19364]
[1776836383729,50.95,78008.55,1.8,-0.07753,7e-05,6.20923]
[1776836389390,50.95,78000.97,1.8,-0.07802,7e-05,6.23836]
[1776836395120,50.94,77997.38,1.8,-0.07823,7e-05,6.25102]
[1776836396084,50.94,77997.38,1.8,-0.07823,7e-05,6.25102]
[1776836397019,50.94,77997.38,1.8,-0.07823,7e-05,6.25102]
[1776836403967,50.93,78001.22,1.8,-0.07795,7e-05,6.2342]
[1776836403231,50.93,77991.04,1.8,-0.07863,7e-05,6.27458]
[1776836405107,50.93,77984.39,1.8,-0.07907,7e-05,6.30064]
[1776836405486,50.93,77979.15,1.8,-0.07942,7e-05,6.3213]
[1776836407312,50.93,77973.5,1.8,-0.0798,7e-05,6.34361]
[1776836407360,50.93,77973.5,1.8,-0.0798,7e-05,6.34361]
[1776836407379,50.93,77973.5,1.8,-0.0798,7e-05,6.34361]
[1776836407952,50.93,77973.5,1.8,-0.0798,7e-05,6.34361]
[1776836407955,50.93,77976.83,1.8,-0.07957,7e-05,6.32985]
[1776836410377,50.92,77982.05,1.8,-0.07921,7e-05,6.30853]
[1776836410984,50.92,77982.05,1.8,-0.07921,7e-05,6.30853]
[1776836411068,50.92,77990.22,1.8,-0.07864,7e-05,6.27517]
[1776836411268,50.92,77990.22,1.8,-0.07864,7e-05,6.27517]
[1776836411994,50.92,77990.22,1.8,-0.07864,7e-05,6.27517]
[1776836412270,50.92,77996.56,1.8,-0.07821,7e-05,6.24957]
[1776836413092,50.92,78000.91,1.8,-0.07792,7e-05,6.23197]
[1776836413592,50.92,78000.91,1.8,-0.07792,7e-05,6.23197]
[1776836413694,50.92,78000.91,1.8,-0.07792,7e-05,6.23197]
[1776836414054,50.92,78000.91,1.8,-0.07792,7e-05,6.23197]
[1776836414072,50.92,78031.79,1.8,-0.07586,7e-05,6.10906]
[1776836414435,50.92,78031.79,1.8,-0.07586,7e-05,6.10906]
[1776836414537,50.92,78046.37,1.8,-0.07491,6e-05,6.05173]
[1776836415879,50.92,78046.37,1.8,-0.07491,6e-05,6.05173]
[1776836416608,50.92,78045.63,1.8,-0.07495,6e-05,6.05438]
[1776836416664,50.92,78045.63,1.8,-0.07495,6e-05,6.05438]
[1776836416763,50.92,78041.44,1.8,-0.07523,7e-05,6.07083]
[1776836417110,50.92,78041.44,1.8,-0.07523,7e-05,6.07083]
[1776836417162,50.92,78041.44,1.8,-0.07523,7e-05,6.07083]
[1776836417171,50.92,78041.44,1.8,-0.07523,7e-05,6.07083]
[1776836417181,50.92,78041.44,1.8,-0.07523,7e-05,6.07083]
[1776836417300,50.92,78041.44,1.8,-0.07523,7e-05,6.07083]
[1776836417372,50.92,78041.44,1.8,-0.07523,7e-05,6.07083]
[1776836417592,50.92,78041.44,1.8,-0.07523,7e-05,6.07083]
[1776836417687,50.91,78036.45,1.8,-0.07554,7e-05,6.0899]
[1776836419366,50.91,78032.27,1.8,-0.07582,7e-05,6.10637]
[1776836419444,50.91,78032.27,1.8,-0.07582,7e-05,6.10637]
[1776836419454,50.91,78033.11,1.8,-0.07576,7e-05,6.10274]
[1776836421667,50.91,78033.11,1.8,-0.07575,7e-05,6.10239]
[1776836421752,50.91,78033.11,1.8,-0.07575,7e-05,6.10239]
[1776836421871,50.91,78033.11,1.8,-0.07575,7e-05,6.10239]
[1776836421874,50.91,78066.18,1.8,-0.07361,6e-05,5.97276]
[1776836422840,50.91,78066.18,1.8,-0.07361,6e-05,5.97276]
[1776836422847,50.91,78077.88,1.8,-0.07286,6e-05,5.92706]
[1776836423539,50.91,78077.88,1.8,-0.07286,6e-05,5.92706]
[1776836423575,50.91,78077.88,1.8,-0.07286,6e-05,5.92706]
[1776836423583,50.91,78077.88,1.8,-0.07286,6e-05,5.92706]
[1776836423618,50.91,78077.88,1.8,-0.07286,6e-05,5.92706]
[1776836423725,50.91,78076.77,1.8,-0.07293,6e-05,5.93126]
[1776836424294,50.91,78076.77,1.8,-0.07293,6e-05,5.93126]
[1776836424427,50.91,78078.6,1.8,-0.07281,6e-05,5.92416]
[1776836425280,50.91,78078.6,1.8,-0.07281,6e-05,5.92416]
[1776836425294,50.91,78078.6,1.8,-0.07281,6e-05,5.92416]
[1776836425330,50.91,78078.6,1.8,-0.07281,6e-05,5.92408]
[1776836430367,50.91,78080.06,1.8,-0.07271,6e-05,5.91808]
[1776836431811,50.91,78080.06,1.8,-0.07271,6e-05,5.91808]
[1776836432635,50.91,78103.99,1.8,-0.07114,6e-05,5.81982]
[1776836433519,50.91,78103.99,1.8,-0.07114,6e-05,5.81982]
[1776836433535,50.91,78103.99,1.8,-0.07114,6e-05,5.81982]
[1776836436386,50.91,78112.26,1.8,-0.07063,6e-05,5.78825]
[1776836438147,50.91,78112.41,1.8,-0.07063,6e-05,5.78797]
[1776836441961,50.91,78111.25,1.8,-0.0707,6e-05,5.79287]
[1776836442069,50.91,78110.95,1.8,-0.07073,6e-05,5.79431]
[1776836442693,50.91,78110.95,1.8,-0.07073,6e-05,5.79431]
[1776836442895,50.91,78110.95,1.8,-0.07073,6e-05,5.79431]
[1776836442959,50.91,78163.26,1.8,-0.06754,6e-05,5.59561]
[1776836444018,50.91,78163.26,1.8,-0.06754,6e-05,5.59561]
[1776836445019,50.92,78174.32,1.8,-0.06689,6e-05,5.55483]
[1776836450508,50.92,78174.95,1.8,-0.06687,6e-05,5.55334]
[1776836451492,50.92,78174.95,1.8,-0.06687,6e-05,5.55334]
[1776836451594,50.92,78173.59,1.8,-0.06695,6e-05,5.55862]
[1776836453437,50.92,78173.59,1.8,-0.06695,6e-05,5.5588]
[1776836454092,50.92,78159.98,1.8,-0.06777,6e-05,5.61023]
[1776836456969,50.92,78158.15,1.8,-0.06788,6e-05,5.61721]
[1776836457070,50.92,78185.4,1.8,-0.06626,6e-05,5.51509]
[1776836457390,50.92,78185.4,1.8,-0.06626,6e-05,5.51509]
[1776836459100,50.92,78186.01,1.8,-0.06622,6e-05,5.51282]
[1776836459120,50.92,78186.01,1.8,-0.06622,6e-05,5.51282]
[1776836458566,50.92,78197.73,1.8,-0.06554,6e-05,5.46964]
[1776836460073,50.92,78197.73,1.8,-0.06554,6e-05,5.46964]
[1776836462546,50.93,78202.25,1.8,-0.06529,6e-05,5.45388]
[1776836467486,50.93,78199.9,1.8,-0.06546,6e-05,5.4642]
[1776836467586,50.93,78199.9,1.8,-0.06546,6e-05,5.4642]
[1776836467663,50.93,78221.84,1.8,-0.06419,6e-05,5.38312]
[1776836468198,50.93,78221.84,1.8,-0.06419,6e-05,5.38312]
[1776836468315,50.93,78221.84,1.8,-0.06419,6e-05,5.38312]
[1776836468753,50.93,78240.57,1.8,-0.06312,6e-05,5.31446]
[1776836469942,50.93,78240.57,1.8,-0.06312,6e-05,5.31446]
[1776836470030,50.94,78250.7,1.8,-0.06254,6e-05,5.27766]
[1776836470366,50.94,78250.7,1.8,-0.06254,6e-05,5.27766]
[1776836470443,50.94,78250.7,1.8,-0.06254,6e-05,5.27766]
[1776836470580,50.94,78250.7,1.8,-0.06254,6e-05,5.27766]
[1776836470670,50.94,78250.7,1.8,-0.06255,6e-05,5.27789]
[1776836471293,50.94,78250.7,1.8,-0.06255,6e-05,5.27789]
[1776836471331,50.94,78250.7,1.8,-0.06255,6e-05,5.27789]
[1776836471421,50.94,78250.7,1.8,-0.06255,6e-05,5.27789]
[1776836471966,50.94,78250.7,1.8,-0.06255,6e-05,5.27789]
[1776836472012,50.94,78250.7,1.8,-0.06255,6e-05,5.27789]
[1776836472115,50.94,78257.87,1.8,-0.06215,6e-05,5.25213]
[1776836473284,50.94,78257.96,1.8,-0.06215,6e-05,5.25213]
[1776836473996,50.94,78257.96,1.8,-0.06215,6e-05,5.25213]
[1776836474007,50.94,78257.96,1.8,-0.06215,6e-05,5.25213]
[1776836474097,50.94,78256.49,1.8,-0.06224,6e-05,5.25779]
[1776836476143,50.94,78254.52,1.8,-0.06236,6e-05,5.26559]
[1776836476844,50.94,78252.33,1.8,-0.06249,6e-05,5.27385]
[1776836477651,50.94,78252.33,1.8,-0.06249,6e-05,5.27385]
[1776836477756,50.94,78253.34,1.8,-0.06243,6e-05,5.27018]
[1776836478153,50.94,78253.34,1.8,-0.06243,6e-05,5.27018]
[1776836478287,50.94,78253.34,1.8,-0.06243,6e-05,5.27018]
[1776836478876,50.94,78253.34,1.8,-0.06243,6e-05,5.27018]
[1776836478954,50.95,78319.91,1.8,-0.05878,5e-05,5.03171]
[1776836479363,50.95,78319.91,1.8,-0.05878,5e-05,5.03171]
[1776836479761,50.95,78319.91,1.8,-0.05878,5e-05,5.03171]
[1776836479863,50.95,78320.76,1.8,-0.05873,5e-05,5.02893]
[1776836480236,50.95,78320.76,1.8,-0.05873,5e-05,5.02893]
[1776836480262,50.95,78320.76,1.8,-0.05873,5e-05,5.02893]
[1776836480298,50.95,78320.76,1.8,-0.05873,5e-05,5.02893]
[1776836480443,50.95,78320.76,1.8,-0.05873,5e-05,5.02893]
[1776836480513,50.95,78320.76,1.8,-0.05873,5e-05,5.02893]
[1776836480604,50.95,78320.76,1.8,-0.05873,5e-05,5.02893]
[1776836480756,50.95,78320.81,1.8,-0.05873,5e-05,5.02876]
[1776836482006,50.95,78294.18,1.8,-0.06018,5e-05,5.12404]
[1776836482258,50.95,78294.18,1.8,-0.06018,5e-05,5.12404]
[1776836482313,50.95,78294.18,1.8,-0.06018,5e-05,5.12404]
[1776836482760,50.95,78295.02,1.8,-0.06014,5e-05,5.12128]
[1776836484066,50.97,78284.76,1.8,-0.06078,6e-05,5.16306]
[1776836485047,50.97,78284.76,1.8,-0.06078,6e-05,5.16306]
[1776836485112,50.99,78316.3,1.8,-0.05913,5e-05,5.05502]
[1776836485564,50.99,78316.3,1.8,-0.05913,5e-05,5.05502]
[1776836485782,50.99,78321.3,1.8,-0.05886,5e-05,5.03734]
[1776836486370,50.99,78321.3,1.8,-0.05886,5e-05,5.03734]
[1776836486788,50.99,78321.3,1.8,-0.05887,5e-05,5.03791]
[1776836490171,51.0,78320.33,1.8,-0.05894,5e-05,5.04255]
[1776836490080,51.0,78307.74,1.8,-0.05962,5e-05,5.0878]
[1776836490816,51.0,78307.88,1.8,-0.05962,5e-05,5.0875]
[1776836491541,51.0,78307.88,1.8,-0.05962,5e-05,5.0875]
[1776836491554,51.0,78307.88,1.8,-0.05962,5e-05,5.0875]
[1776836491833,51.0,78287.09,1.8,-0.0607,5e-05,5.15639]
[1776836492896,51.0,78287.09,1.8,-0.0607,5e-05,5.15639]
[1776836492937,51.0,78289.26,1.8,-0.06059,5e-05,5.14905]
[1776836494984,51.0,78289.3,1.8,-0.06059,5e-05,5.1493]
[1776836495083,51.01,78287.4,1.8,-0.0607,5e-05,5.15651]
[1776836495688,51.01,78287.4,1.8,-0.0607,5e-05,5.15651]
[1776836495865,51.01,78287.4,1.8,-0.0607,5e-05,5.15651]
[1776836497300,51.01,78286.41,1.8,-0.06077,5e-05,5.16086]
[1776836498350,51.01,78283.03,1.8,-0.06096,6e-05,5.17339]
[1776836498872,51.01,78280.72,1.8,-0.06109,6e-05,5.18206]
[1776836500328,51.01,78277.0,1.8,-0.0613,6e-05,5.1958]
[1776836500886,51.02,78274.71,1.8,-0.06143,6e-05,5.2044]
[1776836502680,51.02,78269.15,1.8,-0.06175,6e-05,5.22479]
[1776836502687,51.02,78269.15,1.8,-0.06175,6e-05,5.22479]
[1776836502901,51.02,78266.02,1.8,-0.06193,6e-05,5.2364]
[1776836503451,51.02,78266.02,1.8,-0.06193,6e-05,5.2364]
[1776836503907,51.02,78263.21,1.8,-0.06209,6e-05,5.24685]
[1776836504416,51.02,78263.21,1.8,-0.06209,6e-05,5.24685]
[1776836504425,51.02,78263.21,1.8,-0.06209,6e-05,5.24685]
[1776836504915,51.02,78262.38,1.8,-0.06214,6e-05,5.25011]
[1776836506517,51.02,78256.89,1.8,-0.06245,6e-05,5.27027]
[1776836506533,51.02,78256.89,1.8,-0.06245,6e-05,5.27027]
[1776836506929,51.02,78254.01,1.8,-0.06262,6e-05,5.28095]
[1776836509805,51.02,78254.65,1.8,-0.06259,6e-05,5.27902]
[1776836510129,51.02,78254.65,1.8,-0.06259,6e-05,5.27902]
[1776836510137,51.02,78254.65,1.8,-0.06259,6e-05,5.27902]
[1776836510957,51.03,78250.25,1.8,-0.06284,6e-05,5.29541]
[1776836511263,51.03,78250.25,1.8,-0.06284,6e-05,5.29541]
[1776836511277,51.03,78250.25,1.8,-0.06284,6e-05,5.29541]
[1776836511965,51.03,78248.79,1.8,-0.06293,6e-05,5.3009]
[1776836512477,51.03,78248.79,1.8,-0.06293,6e-05,5.3009]
[1776836512981,51.03,78250.07,1.8,-0.06286,6e-05,5.2964]
[1776836513523,51.03,78250.07,1.8,-0.06286,6e-05,5.2964]
[1776836515159,51.03,78227.79,1.8,-0.06413,6e-05,5.37814]
[1776836518058,51.03,78228.38,1.8,-0.0641,6e-05,5.37605]
[1776836518090,51.03,78191.46,1.8,-0.06624,6e-05,5.51256]
[1776836518954,51.03,78191.46,1.8,-0.06624,6e-05,5.51256]
[1776836519047,51.03,78191.46,1.8,-0.06624,6e-05,5.51256]
[1776836519161,51.03,78191.46,1.8,-0.06624,6e-05,5.51256]
[1776836519105,51.03,78172.09,1.8,-0.06739,6e-05,5.58494]
[1776836519986,51.03,78172.09,1.8,-0.06739,6e-05,5.58494]
[1776836520033,51.03,78172.09,1.8,-0.0674,6e-05,5.58538]
[1776836520808,51.03,78172.09,1.8,-0.0674,6e-05,5.58538]
[1776836522367,51.03,78174.91,1.8,-0.06723,6e-05,5.57483]
[1776836522378,51.03,78174.91,1.8,-0.06723,6e-05,5.57483]
[1776836523045,51.03,78176.37,1.8,-0.06714,6e-05,5.5694]
[1776836523227,51.03,78176.37,1.8,-0.06714,6e-05,5.5694]
[1776836524052,51.03,78176.83,1.8,-0.06712,6e-05,5.56772]
[1776836529088,51.03,78173.89,1.8,-0.06729,6e-05,5.5789]
[1776836534085,51.03,78174.86,1.8,-0.06722,6e-05,5.57416]
[1776836534158,51.03,78168.61,1.8,-0.06759,6e-05,5.59732]
[1776836539212,51.02,78163.36,1.8,-0.06788,6e-05,5.61574]
[1776836539219,51.02,78163.36,1.8,-0.06788,6e-05,5.61574]
[1776836539222,51.02,78163.36,1.8,-0.06788,6e-05,5.61574]
[1776836540166,51.02,78162.16,1.8,-0.06794,6e-05,5.61955]
[1776836540903,51.02,78162.16,1.8,-0.06794,6e-05,5.61955]
[1776836541123,51.02,78162.16,1.8,-0.06794,6e-05,5.61955]
[1776836541222,51.02,78172.7,1.8,-0.06731,6e-05,5.5796]
[1776836541466,51.02,78172.7,1.8,-0.06731,6e-05,5.5796]
[1776836542700,51.01,78172.7,1.8,-0.0673,6e-05,5.57925]
[1776836542710,51.01,78172.7,1.8,-0.0673,6e-05,5.57925]
[1776836543189,51.01,78171.01,1.8,-0.0674,6e-05,5.5853]
[1776836546053,51.01,78162.98,1.8,-0.06787,6e-05,5.61488]
[1776836546067,51.01,78162.98,1.8,-0.06787,6e-05,5.61488]
[1776836546213,51.01,78158.13,1.8,-0.06815,6e-05,5.63281]
[1776836547531,51.01,78151.46,1.8,-0.06855,6e-05,5.65762]
[1776836547538,51.01,78151.46,1.8,-0.06855,6e-05,5.65762]
[1776836548225,51.01,78149.72,1.8,-0.06865,6e-05,5.6638]
[1776836553258,51.0,78143.67,1.8,-0.06892,6e-05,5.67891]
[1776836554281,51.0,78142.5,1.8,-0.06899,6e-05,5.68291]
[1776836554405,51.0,78142.5,1.8,-0.06899,6e-05,5.68291]
[1776836554457,51.0,78133.39,1.8,-0.06954,6e-05,5.71749]
[1776836555314,51.0,78133.39,1.8,-0.06954,6e-05,5.71749]
[1776836555374,50.99,78123.3,1.8,-0.07016,6e-05,5.75549]
[1776836557053,50.99,78123.3,1.8,-0.07016,6e-05,5.75549]
[1776836557121,50.99,78120.9,1.8,-0.07029,6e-05,5.76362]
[1776836560237,50.99,78119.93,1.8,-0.07034,6e-05,5.76677]
[1776836560953,50.99,78121.69,1.8,-0.07022,6e-05,5.75949]
[1776836561793,50.98,78119.64,1.8,-0.07033,6e-05,5.76622]
[1776836561892,50.98,78119.85,1.8,-0.07031,6e-05,5.76486]
[1776836562789,50.98,78119.85,1.8,-0.07031,6e-05,5.76486]
[1776836564133,50.98,78119.98,1.8,-0.07029,6e-05,5.7638]
[1776836569969,50.96,78117.12,1.8,-0.07042,6e-05,5.7719]
[1776836570028,50.96,78133.54,1.8,-0.0694,6e-05,5.70817]
[1776836571552,50.96,78123.11,1.8,-0.07003,6e-05,5.74743]
[1776836577389,50.95,78117.99,1.8,-0.0703,6e-05,5.76434]
[1776836577397,50.95,78117.99,1.8,-0.0703,6e-05,5.76434]
[1776836582996,50.94,78111.47,1.8,-0.07066,6e-05,5.7866]
[1776836588555,50.92,78109.79,1.8,-0.0707,6e-05,5.78906]
[1776836591597,50.91,78110.44,1.8,-0.07065,6e-05,5.7854]
[1776836593391,50.91,78113.5,1.8,-0.07044,6e-05,5.77252]
[1776836593564,50.91,78113.5,1.8,-0.07044,6e-05,5.77252]
[1776836593622,50.91,78113.5,1.8,-0.07044,6e-05,5.77252]
[1776836594276,50.91,78115.56,1.8,-0.0703,6e-05,5.76408]
[1776836594550,50.91,78115.56,1.8,-0.0703,6e-05,5.76408]
[1776836594618,50.91,78120.85,1.8,-0.06997,6e-05,5.7433]
[1776836596622,50.9,78111.51,1.8,-0.07053,6e-05,5.77796]
[1776836601657,50.89,78108.74,1.8,-0.07065,6e-05,5.78571]
[1776836606690,50.88,78108.6,1.8,-0.07061,6e-05,5.78334]
[1776836610135,50.87,78107.59,1.8,-0.07066,6e-05,5.78606]
[1776836611627,50.87,78105.49,1.8,-0.07077,6e-05,5.79295]
[1776836612794,50.86,78107.29,1.8,-0.07059,6e-05,5.77972]
[1776836613142,50.86,78107.29,1.8,-0.07059,6e-05,5.77972]
[1776836614751,50.86,78123.54,1.8,-0.06956,6e-05,5.71588]
[1776836617966,50.85,78124.49,1.8,-0.06948,6e-05,5.71131]
[1776836617980,50.85,78126.5,1.8,-0.06935,6e-05,5.70319]
[1776836623809,50.84,78124.11,1.8,-0.06946,6e-05,5.70959]
[1776836628844,50.83,78123.62,1.8,-0.06945,6e-05,5.70919]
[1776836630637,50.83,78123.1,1.8,-0.06948,6e-05,5.71072]
[1776836632305,50.83,78123.66,1.8,-0.06943,6e-05,5.70814]
[1776836632316,50.83,78123.66,1.8,-0.06943,6e-05,5.70814]
[1776836631865,50.83,78135.97,1.8,-0.06868,6e-05,5.66087]
[1776836632872,50.82,78133.15,1.8,-0.06884,6e-05,5.67121]
[1776836637908,50.82,78131.21,1.8,-0.06893,6e-05,5.6766]
[1776836641728,50.81,78133.76,1.8,-0.06876,6e-05,5.66577]
[1776836641936,50.81,78134.29,1.8,-0.06872,6e-05,5.66339]
[1776836646971,50.8,78132.58,1.8,-0.06879,6e-05,5.66805]
[1776836651278,50.8,78135.32,1.8,-0.06861,6e-05,5.65656]
[1776836651343,50.8,78137.91,1.8,-0.06845,6e-05,5.64639]
[1776836654021,50.79,78127.75,1.8,-0.06905,6e-05,5.68396]
[1776836659054,50.78,78134.06,1.8,-0.06863,6e-05,5.65814]
[1776836664090,50.78,78130.26,1.8,-0.06884,6e-05,5.67084]
[1776836669124,50.77,78120.46,1.8,-0.06941,6e-05,5.70625]
[1776836669996,50.77,78120.46,1.8,-0.06941,6e-05,5.70625]
[1776836674169,50.76,78109.0,1.8,-0.07002,6e-05,5.74221]
[1776836679204,50.75,78105.17,1.8,-0.07023,6e-05,5.75509]
[1776836684239,50.69,78108.28,1.8,-0.06979,6e-05,5.72772]
[1776836689273,50.66,78106.69,1.8,-0.06979,6e-05,5.7277]
[1776836694308,50.66,78101.42,1.8,-0.07011,6e-05,5.7471]
[1776836699345,50.66,78104.92,1.8,-0.0699,6e-05,5.73435]
[1776836702241,50.65,78101.53,1.8,-0.07008,6e-05,5.74534]
[1776836704384,50.65,78096.51,1.8,-0.07035,6e-05,5.7623]
[1776836706391,50.63,78084.52,1.8,-0.07104,6e-05,5.80472]
[1776836707753,50.63,78081.4,1.8,-0.07126,6e-05,5.81803]
[1776836708410,50.64,78081.13,1.8,-0.07129,6e-05,5.82012]
[1776836713449,50.65,78073.24,1.8,-0.07185,6e-05,5.85435]
[1776836713477,50.65,78073.24,1.8,-0.07185,6e-05,5.85435]
[1776836714453,50.66,78081.53,1.8,-0.07133,6e-05,5.82255]
[1776836715697,50.66,78082.01,1.8,-0.0713,6e-05,5.82078]
[1776836716464,50.66,78085.11,1.8,-0.07111,6e-05,5.80888]
[1776836721134,50.66,78087.3,1.8,-0.07098,6e-05,5.80091]
[1776836721235,50.66,78090.61,1.8,-0.07077,6e-05,5.78825]
[1776836726535,50.66,78085.89,1.8,-0.07108,6e-05,5.80705]
[1776836731570,50.66,78079.19,1.8,-0.07144,6e-05,5.82767]
[1776836736610,50.66,78080.72,1.8,-0.07135,6e-05,5.82202]
[1776836741640,50.67,78084.49,1.8,-0.07112,6e-05,5.80782]
[1776836745678,50.68,78093.06,1.8,-0.07065,6e-05,5.77862]
[1776836748698,50.7,78084.91,1.8,-0.07121,6e-05,5.8134]
[1776836753206,50.7,78085.44,1.8,-0.07121,6e-05,5.81346]
[1776836753496,50.7,78085.44,1.8,-0.07121,6e-05,5.81346]
[1776836754303,50.71,78102.5,1.8,-0.07017,6e-05,5.74912]
[1776836755865,50.71,78107.37,1.8,-0.06987,6e-05,5.73089]
[1776836755919,50.72,78116.83,1.8,-0.06931,6e-05,5.69643]
[1776836757372,50.72,78116.83,1.8,-0.06931,6e-05,5.69643]
[1776836757380,50.72,78116.83,1.8,-0.06931,6e-05,5.69643]
[1776836757385,50.72,78116.83,1.8,-0.06931,6e-05,5.69643]
[1776836757443,50.72,78119.2,1.8,-0.06917,6e-05,5.68728]
[1776836759641,50.72,78119.63,1.8,-0.06914,6e-05,5.68551]
[1776836759822,50.72,78119.63,1.8,-0.06914,6e-05,5.68551]
[1776836759895,50.72,78119.63,1.8,-0.06914,6e-05,5.68551]
[1776836759970,50.72,78113.64,1.8,-0.06951,6e-05,5.70838]
[1776836760655,50.72,78113.64,1.8,-0.06951,6e-05,5.70838]
[1776836761150,50.72,78113.64,1.8,-0.06951,6e-05,5.70838]
[1776836761469,50.72,78113.64,1.8,-0.06951,6e-05,5.70838]
[1776836761336,50.72,78096.7,1.8,-0.07056,6e-05,5.77326]
[1776836761791,50.72,78096.7,1.8,-0.07056,6e-05,5.77326]
[1776836763523,50.72,78096.7,1.8,-0.07056,6e-05,5.77326]
[1776836763292,50.72,78084.22,1.8,-0.07135,6e-05,5.82216]
[1776836764383,50.72,78074.13,1.8,-0.07199,6e-05,5.86128]
[1776836769847,50.72,78071.7,1.8,-0.07214,6e-05,5.87078]
[1776836773838,50.72,78071.5,1.8,-0.07216,6e-05,5.87155]
[1776836774083,50.72,78071.5,1.8,-0.07216,6e-05,5.87155]
[1776836774135,50.72,78071.5,1.8,-0.07216,6e-05,5.87155]
[1776836774157,50.71,78108.75,1.8,-0.06977,6e-05,5.72474]
[1776836774824,50.71,78108.75,1.8,-0.06977,6e-05,5.72474]
[1776836776170,50.71,78108.75,1.8,-0.06977,6e-05,5.72474]
[1776836776219,50.71,78117.54,1.8,-0.06923,6e-05,5.69092]
[1776836777956,50.71,78117.54,1.8,-0.06923,6e-05,5.69085]
[1776836784112,50.7,78118.2,1.8,-0.06918,6e-05,5.68798]
[1776836784208,50.7,78118.2,1.8,-0.06918,6e-05,5.68798]
[1776836784269,50.7,78111.27,1.8,-0.06961,6e-05,5.71438]
[1776836785065,50.7,78111.27,1.8,-0.06961,6e-05,5.71438]
[1776836785069,50.7,78111.27,1.8,-0.06961,6e-05,5.71438]
[1776836785436,50.7,78111.27,1.8,-0.06961,6e-05,5.71438]
[1776836785532,50.7,78103.1,1.8,-0.07011,6e-05,5.74558]
[1776836787975,50.71,78091.73,1.8,-0.07082,6e-05,5.78952]
[1776836793010,50.71,78090.59,1.8,-0.07084,6e-05,5.78882]
[1776836798053,50.71,78087.02,1.8,-0.07107,6e-05,5.80318]
[1776836798622,50.71,78087.02,1.8,-0.07107,6e-05,5.80318]
[1776836798997,50.71,78087.02,1.8,-0.07107,6e-05,5.80318]
[1776836799122,50.71,78114.69,1.8,-0.06935,6e-05,5.69684]
[1776836801199,50.71,78114.69,1.8,-0.06935,6e-05,5.69676]
[1776836801209,50.71,78114.69,1.8,-0.06935,6e-05,5.69676]
[1776836801232,50.71,78114.69,1.8,-0.06935,6e-05,5.69676]
[1776836801234,50.71,78114.69,1.8,-0.06935,6e-05,5.69676]
[1776836801514,50.71,78113.93,1.8,-0.0694,6e-05,5.69958]
[1776836801992,50.71,78113.93,1.8,-0.0694,6e-05,5.69958]
[1776836801999,50.71,78113.93,1.8,-0.0694,6e-05,5.69958]
[1776836802012,50.71,78113.93,1.8,-0.0694,6e-05,5.69958]
[1776836802037,50.71,78113.93,1.8,-0.0694,6e-05,5.69958]
[1776836802138,50.71,78112.68,1.8,-0.06947,6e-05,5.70427]
[1776836802743,50.71,78112.68,1.8,-0.06947,6e-05,5.70427]
[1776836803083,50.71,78112.68,1.8,-0.06947,6e-05,5.70386]
[1776836805115,50.71,78110.28,1.8,-0.06961,6e-05,5.71293]
[1776836805372,50.71,78110.28,1.8,-0.06961,6e-05,5.71293]
[1776836805390,50.71,78110.28,1.8,-0.06961,6e-05,5.71293]
[1776836805454,50.71,78103.5,1.8,-0.07003,6e-05,5.73876]
[1776836806796,50.71,78109.16,1.8,-0.06968,6e-05,5.71693]
[1776836807484,50.71,78109.16,1.8,-0.06968,6e-05,5.71693]
[1776836807501,50.71,78109.16,1.8,-0.06968,6e-05,5.71693]
[1776836808453,50.7,78106.24,1.8,-0.06986,6e-05,5.728]
[1776836809245,50.7,78102.45,1.8,-0.07009,6e-05,5.74241]
[1776836812157,50.71,78089.13,1.8,-0.07092,6e-05,5.79397]
[1776836817190,50.71,78086.46,1.8,-0.0711,6e-05,5.8048]
[1776836820275,50.71,78084.76,1.8,-0.07121,6e-05,5.81154]
[1776836820285,50.71,78083.88,1.8,-0.07127,6e-05,5.81502]
[1776836823676,50.71,78081.82,1.8,-0.0714,6e-05,5.82313]
[1776836823868,50.71,78081.82,1.8,-0.0714,6e-05,5.82313]
[1776836824266,50.71,78075.47,1.8,-0.0718,6e-05,5.84773]
[1776836825268,50.71,78085.77,1.8,-0.07115,6e-05,5.80802]
[1776836829296,50.71,78099.29,1.8,-0.07029,6e-05,5.75521]
[1776836833392,50.7,78097.34,1.8,-0.0704,6e-05,5.76193]
[1776836834936,50.7,78094.36,1.8,-0.07057,6e-05,5.77239]
[1776836838569,50.69,78091.15,1.8,-0.07075,6e-05,5.78326]
[1776836838600,50.69,78092.09,1.8,-0.07068,6e-05,5.77912]
[1776836844560,50.68,78093.82,1.8,-0.07054,6e-05,5.77003]
[1776836847077,50.68,78084.76,1.8,-0.07109,6e-05,5.80437]
[1776836853996,50.67,78085.43,1.8,-0.07096,6e-05,5.79398]
[1776836854601,50.67,78085.43,1.8,-0.07096,6e-05,5.79398]
[1776836854923,50.67,78083.98,1.8,-0.07105,6e-05,5.79937]
[1776836855537,50.67,78084.49,1.8,-0.07101,6e-05,5.7972]
[1776836855695,50.67,78084.49,1.8,-0.07101,6e-05,5.7972]
[1776836855900,50.67,78084.49,1.8,-0.07101,6e-05,5.7972]
[1776836856167,50.67,78084.49,1.8,-0.07101,6e-05,5.7972]
[1776836856254,50.67,78084.49,1.8,-0.07101,6e-05,5.7972]
[1776836856548,50.67,78099.94,1.8,-0.07004,6e-05,5.73755]
[1776836856867,50.67,78099.94,1.8,-0.07004,6e-05,5.73755]
[1776836858560,50.67,78110.76,1.8,-0.06936,6e-05,5.69553]
[1776836859905,50.66,78112.38,1.8,-0.06926,6e-05,5.68898]
[1776836861622,50.66,78111.96,1.8,-0.06928,6e-05,5.69023]
[1776836861698,50.66,78104.11,1.8,-0.06976,6e-05,5.71992]
[1776836862088,50.66,78104.11,1.8,-0.06976,6e-05,5.71992]
[1776836862174,50.66,78104.11,1.8,-0.06976,6e-05,5.71992]
[1776836862202,50.66,78104.11,1.8,-0.06976,6e-05,5.71992]
[1776836862219,50.66,78104.11,1.8,-0.06976,6e-05,5.71992]
[1776836862295,50.66,78104.11,1.8,-0.06976,6e-05,5.71992]
[1776836862588,50.66,78101.62,1.8,-0.06991,6e-05,5.72937]
[1776836863157,50.66,78101.62,1.8,-0.06991,6e-05,5.72937]
[1776836864143,50.66,78102.06,1.8,-0.06988,6e-05,5.72726]
[1776836864175,50.66,78102.06,1.8,-0.06988,6e-05,5.72726]
[1776836864238,50.66,78102.06,1.8,-0.06988,6e-05,5.72726]
[1776836867703,50.65,78098.71,1.8,-0.07006,6e-05,5.73844]
[1776836867779,50.65,78098.71,1.8,-0.07006,6e-05,5.73844]
[1776836867792,50.65,78098.71,1.8,-0.07006,6e-05,5.73844]
[1776836867898,50.65,78098.71,1.8,-0.07006,6e-05,5.73844]
[1776836873665,50.65,78101.29,1.8,-0.06988,6e-05,5.72721]
[1776836874905,50.65,78101.84,1.8,-0.06984,6e-05,5.72468]
[1776836876054,50.64,78099.9,1.8,-0.06995,6e-05,5.73171]
[1776836876062,50.64,78099.9,1.8,-0.06995,6e-05,5.73171]
[1776836876130,50.64,78099.9,1.8,-0.06995,6e-05,5.73171]
[1776836876138,50.64,78100.13,1.8,-0.06993,6e-05,5.73039]
[1776836877643,50.64,78100.13,1.8,-0.06993,6e-05,5.73039]
[1776836877652,50.64,78100.13,1.8,-0.06993,6e-05,5.73039]
[1776836877710,50.64,78097.32,1.8,-0.0701,6e-05,5.74107]
[1776836881093,50.64,78078.02,1.8,-0.0713,6e-05,5.81509]
[1776836881828,50.64,78078.02,1.8,-0.0713,6e-05,5.81509]
[1776836882466,50.64,78067.88,1.8,-0.07194,6e-05,5.85402]
[1776836882799,50.64,78067.88,1.8,-0.07194,6e-05,5.85402]
[1776836889525,50.64,78064.48,1.8,-0.07216,6e-05,5.86738]
[1776836895157,50.64,78070.15,1.8,-0.0718,6e-05,5.84554]
[1776836898566,50.64,78075.39,1.8,-0.07147,6e-05,5.82544]
[1776836901037,50.64,78081.27,1.8,-0.0711,6e-05,5.80284]
[1776836906281,50.64,78082.16,1.8,-0.07106,6e-05,5.80005]
[1776836911936,50.65,78077.15,1.8,-0.07132,6e-05,5.81434]
[1776836916297,50.65,78072.61,1.8,-0.07161,6e-05,5.83228]
[1776836917157,50.65,78072.35,1.8,-0.07163,6e-05,5.83335]
[1776836917280,50.65,78071.67,1.8,-0.07168,6e-05,5.83605]
[1776836918119,50.65,78071.67,1.8,-0.07168,6e-05,5.83605]
[1776836918169,50.65,78062.11,1.8,-0.07228,6e-05,5.87323]
[1776836923087,50.65,78059.66,1.8,-0.07244,6e-05,5.88279]
[1776836923119,50.65,78055.58,1.8,-0.0727,6e-05,5.89868]
[1776836928949,50.65,78052.22,1.8,-0.07291,6e-05,5.91164]
[1776836934092,50.65,78051.17,1.8,-0.07297,6e-05,5.91536]
[1776836935972,50.65,78053.17,1.8,-0.07285,6e-05,5.90749]
[1776836936715,50.65,78053.17,1.8,-0.07285,6e-05,5.90749]
[1776836936118,50.65,78053.17,1.8,-0.07285,6e-05,5.90749]
[1776836937121,50.65,78064.52,1.8,-0.07212,6e-05,5.86323]
[1776836937745,50.65,78064.52,1.8,-0.07212,6e-05,5.86323]
[1776836938616,50.65,78064.52,1.8,-0.07212,6e-05,5.86323]
[1776836938701,50.65,78067.65,1.8,-0.07192,6e-05,5.85111]
[1776836939282,50.65,78067.65,1.8,-0.07192,6e-05,5.85111]
[1776836939316,50.65,78066.44,1.8,-0.072,6e-05,5.85583]
[1776836941844,50.65,78066.2,1.8,-0.07201,6e-05,5.85678]
[1776836941985,50.65,78066.2,1.8,-0.07201,6e-05,5.85678]
[1776836943593,50.65,78065.56,1.8,-0.07206,6e-05,5.85927]
[1776836943694,50.65,78082.56,1.8,-0.07098,6e-05,5.79355]
[1776836944469,50.65,78082.56,1.8,-0.07098,6e-05,5.79355]
[1776836944529,50.65,78080.56,1.8,-0.07111,6e-05,5.80138]
[1776836950638,50.65,78079.47,1.8,-0.07118,6e-05,5.80592]
[1776836950724,50.65,78079.39,1.8,-0.07119,6e-05,5.80641]
[1776836956268,50.65,78084.57,1.8,-0.07088,6e-05,5.78697]
[1776836960423,50.65,78078.67,1.8,-0.07125,6e-05,5.81011]
[1776836960524,50.65,78080.32,1.8,-0.07115,6e-05,5.80385]
[1776836961021,50.65,78080.32,1.8,-0.07115,6e-05,5.80385]
[1776836961400,50.65,78086.69,1.8,-0.07075,6e-05,5.77935]
[1776836966475,50.66,78083.75,1.8,-0.07094,6e-05,5.79121]
[1776836972394,50.66,78083.97,1.8,-0.07089,6e-05,5.78566]
[1776836977428,50.66,78080.91,1.8,-0.07109,6e-05,5.79821]
[1776836980831,50.67,78073.01,1.8,-0.07159,6e-05,5.8292]
[1776836981456,50.67,78074.65,1.8,-0.07149,6e-05,5.82295]
[1776836986494,50.67,78074.13,1.8,-0.07153,6e-05,5.8255]
[1776836991526,50.67,78070.71,1.8,-0.07176,6e-05,5.83927]
[1776836996562,50.67,78062.86,1.8,-0.07226,6e-05,5.87005]
[1776837001599,50.67,78056.74,1.8,-0.07265,6e-05,5.89399]
[1776837006639,50.67,78054.83,1.8,-0.07278,6e-05,5.90152]
[1776837011667,50.67,78055.79,1.8,-0.07272,6e-05,5.89793]
[1776837014688,50.67,78044.16,1.8,-0.07347,6e-05,5.94343]
[1776837017709,50.67,78034.86,1.8,-0.07406,6e-05,5.97968]
[1776837022487,50.67,78032.25,1.8,-0.07423,6e-05,5.98945]
[1776837022583,50.67,78032.25,1.8,-0.07423,6e-05,5.98945]
[1776837022745,50.67,78032.93,1.8,-0.07418,6e-05,5.98664]
[1776837024785,50.67,78016.0,1.8,-0.07528,7e-05,6.05304]
[1776837025171,50.67,78016.0,1.8,-0.07528,7e-05,6.05304]
[1776837030801,50.66,78011.97,1.8,-0.07552,7e-05,6.06751]
[1776837035835,50.66,78014.79,1.8,-0.07525,7e-05,6.04924]
[1776837040870,50.65,78023.6,1.8,-0.07466,7e-05,6.0134]
[1776837046490,50.65,78020.92,1.8,-0.07482,7e-05,6.02307]
[1776837051947,50.64,78013.79,1.8,-0.07527,7e-05,6.05004]
[1776837056983,50.64,78011.95,1.8,-0.07537,7e-05,6.05628]
[1776837061294,50.64,78006.19,1.8,-0.07574,7e-05,6.07841]
[1776837061539,50.64,78006.19,1.8,-0.07574,7e-05,6.07841]
[1776837061786,50.64,78006.19,1.8,-0.07574,7e-05,6.07841]
[1776837062051,50.64,78010.08,1.8,-0.07548,7e-05,6.06277]
[1776837062328,50.64,78010.08,1.8,-0.07548,7e-05,6.06277]
[1776837062659,50.64,78010.08,1.8,-0.07548,7e-05,6.06277]
[1776837062747,50.64,78010.08,1.8,-0.07548,7e-05,6.06277]
[1776837062837,50.64,78039.15,1.8,-0.07358,6e-05,5.94832]
[1776837063123,50.64,78039.15,1.8,-0.07358,6e-05,5.94832]
[1776837064062,50.64,78039.69,1.8,-0.07355,6e-05,5.9462]
[1776837064127,50.64,78039.69,1.8,-0.07355,6e-05,5.9462]
[1776837064139,50.63,78039.59,1.8,-0.07355,6e-05,5.94609]
[1776837066391,50.63,78039.59,1.8,-0.07355,6e-05,5.94605]
[1776837070235,50.63,78043.7,1.8,-0.07328,6e-05,5.9298]
[1776837070334,50.63,78043.7,1.8,-0.07328,6e-05,5.9298]
[1776837070366,50.63,78043.7,1.8,-0.07328,6e-05,5.9298]
[1776837070725,50.63,78043.7,1.8,-0.07328,6e-05,5.9298]
[1776837070779,50.63,78043.7,1.8,-0.07328,6e-05,5.9298]
[1776837070802,50.63,78056.2,1.8,-0.07248,6e-05,5.88099]
[1776837072404,50.63,78056.2,1.8,-0.07247,6e-05,5.8806]
[1776837072415,50.63,78056.94,1.8,-0.07242,6e-05,5.87776]
[1776837078135,50.63,78046.97,1.8,-0.07306,6e-05,5.91671]
[1776837083170,50.63,78055.69,1.8,-0.0725,6e-05,5.88257]
[1776837088343,50.63,78056.06,1.8,-0.07248,6e-05,5.88108]
[1776837091233,50.63,78067.19,1.8,-0.0717,6e-05,5.83196]
[1776837092239,50.63,78081.75,1.8,-0.07079,6e-05,5.77564]
[1776837093143,50.63,78081.75,1.8,-0.07079,6e-05,5.77564]
[1776837093921,50.63,78088.93,1.8,-0.07034,6e-05,5.74823]
[1776837094642,50.63,78088.93,1.8,-0.07034,6e-05,5.74823]
[1776837094648,50.63,78088.93,1.8,-0.07034,6e-05,5.74823]
[1776837094654,50.63,78088.93,1.8,-0.07034,6e-05,5.74823]
[1776837094660,50.63,78088.93,1.8,-0.07034,6e-05,5.74823]
[1776837094673,50.63,78088.93,1.8,-0.07034,6e-05,5.74823]
[1776837094724,50.63,78088.93,1.8,-0.07034,6e-05,5.74823]
[1776837094754,50.63,78088.93,1.8,-0.07034,6e-05,5.74823]
[1776837094786,50.63,78088.93,1.8,-0.07034,6e-05,5.74823]
[1776837094820,50.63,78085.62,1.8,-0.07055,6e-05,5.76078]
[1776837095749,50.63,78085.62,1.8,-0.07055,6e-05,5.76078]
[1776837095859,50.63,78085.62,1.8,-0.07055,6e-05,5.76078]
[1776837095895,50.63,78078.31,1.8,-0.071,6e-05,5.78877]
[1776837097199,50.63,78076.76,1.8,-0.07109,6e-05,5.79451]
[1776837097211,50.63,78076.76,1.8,-0.07109,6e-05,5.79451]
[1776837097214,50.63,78076.76,1.8,-0.07109,6e-05,5.79451]
[1776837097275,50.63,78076.76,1.8,-0.07109,6e-05,5.79451]
[1776837097654,50.63,78076.76,1.8,-0.07109,6e-05,5.79451]
[1776837097703,50.63,78076.76,1.8,-0.07109,6e-05,5.79451]
[1776837097755,50.63,78068.24,1.8,-0.07163,6e-05,5.82723]
[1776837098147,50.63,78068.24,1.8,-0.07163,6e-05,5.82723]
[1776837100196,50.63,78067.1,1.8,-0.0717,6e-05,5.83137]
[1776837100868,50.63,78067.1,1.8,-0.0717,6e-05,5.83137]
[1776837100923,50.63,78067.1,1.8,-0.0717,6e-05,5.83137]
[1776837100293,50.63,78066.35,1.8,-0.07174,6e-05,5.83431]
[1776837101300,50.63,78066.75,1.8,-0.07172,6e-05,5.83279]
[1776837104126,50.63,78067.05,1.8,-0.0717,6e-05,5.83168]
[1776837104557,50.63,78055.32,1.8,-0.07245,6e-05,5.87729]
[1776837105728,50.63,78055.32,1.8,-0.07245,6e-05,5.87729]
[1776837105736,50.63,78042.97,1.8,-0.07324,6e-05,5.92544]
[1776837106030,50.63,78042.97,1.8,-0.07324,6e-05,5.92544]
[1776837106927,50.63,78043.03,1.8,-0.07323,6e-05,5.92508]
[1776837111800,50.63,78047.49,1.8,-0.07294,6e-05,5.90723]
[1776837111810,50.63,78045.62,1.8,-0.07306,6e-05,5.91444]
[1776837114631,50.62,78069.9,1.8,-0.07151,6e-05,5.81976]
[1776837116940,50.62,78074.21,1.8,-0.07123,6e-05,5.80301]
[1776837117913,50.62,78071.55,1.8,-0.0714,6e-05,5.81304]
[1776837118056,50.62,78071.55,1.8,-0.0714,6e-05,5.81304]
[1776837118441,50.62,78071.74,1.8,-0.07138,6e-05,5.8123]
[1776837119678,50.62,78059.23,1.8,-0.07218,6e-05,5.86092]
[1776837123681,50.62,78073.92,1.8,-0.07125,6e-05,5.80377]
[1776837127140,50.62,78077.01,1.8,-0.07105,6e-05,5.79192]
[1776837127201,50.62,78077.01,1.8,-0.07105,6e-05,5.79192]
[1776837127203,50.62,78077.01,1.8,-0.07105,6e-05,5.79192]
[1776837127234,50.62,78077.01,1.8,-0.07105,6e-05,5.79192]
[1776837127265,50.62,78077.01,1.8,-0.07105,6e-05,5.79192]
[1776837127287,50.62,78077.01,1.8,-0.07105,6e-05,5.79192]
[1776837127580,50.62,78077.01,1.8,-0.07105,6e-05,5.79192]
[1776837127583,50.62,78084.43,1.8,-0.07059,6e-05,5.76337]
[1776837128304,50.62,78084.43,1.8,-0.07059,6e-05,5.76337]
[1776837128380,50.62,78084.43,1.8,-0.07059,6e-05,5.76337]
[1776837128515,50.62,78084.43,1.8,-0.07059,6e-05,5.76347]
[1776837129559,50.62,78084.43,1.8,-0.07059,6e-05,5.76347]
[1776837129655,50.62,78071.81,1.8,-0.07138,6e-05,5.81199]
[1776837130416,50.62,78071.81,1.8,-0.07138,6e-05,5.81199]
[1776837130526,50.62,78071.36,1.8,-0.07141,6e-05,5.81384]
[1776837131549,50.62,78071.36,1.8,-0.07141,6e-05,5.81384]
[1776837131826,50.62,78071.36,1.8,-0.07141,6e-05,5.81384]
[1776837131921,50.62,78091.86,1.8,-0.07012,6e-05,5.7348]
[1776837132066,50.62,78091.86,1.8,-0.07012,6e-05,5.7348]
[1776837132179,50.62,78091.86,1.8,-0.07012,6e-05,5.7348]
[1776837132257,50.62,78091.86,1.8,-0.07012,6e-05,5.7348]
[1776837132541,50.62,78091.41,1.8,-0.07015,6e-05,5.7362]
[1776837133996,50.62,78095.31,1.8,-0.06991,6e-05,5.72139]
[1776837134052,50.62,78095.31,1.8,-0.06991,6e-05,5.72139]
[1776837134965,50.62,78095.31,1.8,-0.06991,6e-05,5.72139]
[1776837134566,50.62,78094.7,1.8,-0.06995,6e-05,5.72394]
[1776837135045,50.62,78094.7,1.8,-0.06995,6e-05,5.72394]
[1776837135577,50.62,78093.06,1.8,-0.07005,6e-05,5.73024]
[1776837136310,50.62,78093.06,1.8,-0.07005,6e-05,5.73024]
[1776837136373,50.62,78093.06,1.8,-0.07005,6e-05,5.73024]
[1776837136583,50.62,78091.32,1.8,-0.07015,6e-05,5.7366]
[1776837137269,50.62,78091.32,1.8,-0.07015,6e-05,5.7366]
[1776837137514,50.62,78091.32,1.8,-0.07015,6e-05,5.7366]
[1776837137732,50.62,78091.32,1.8,-0.07015,6e-05,5.7366]
[1776837138062,50.62,78091.32,1.8,-0.07015,6e-05,5.7366]
[1776837137781,50.62,78109.52,1.8,-0.06902,6e-05,5.66668]
[1776837138274,50.62,78109.52,1.8,-0.06902,6e-05,5.66668]
[1776837138499,50.62,78109.52,1.8,-0.06902,6e-05,5.66668]
[1776837138679,50.62,78109.54,1.8,-0.06902,6e-05,5.66661]
[1776837139149,50.62,78109.54,1.8,-0.06902,6e-05,5.66661]
[1776837139792,50.62,78109.54,1.8,-0.06902,6e-05,5.66661]
[1776837139830,50.62,78106.16,1.8,-0.06923,6e-05,5.67934]
[1776837140142,50.62,78106.16,1.8,-0.06923,6e-05,5.67934]
[1776837140608,50.62,78105.49,1.8,-0.06927,6e-05,5.6822]
[1776837141619,50.62,78105.49,1.8,-0.06927,6e-05,5.6822]
[1776837141676,50.62,78105.49,1.8,-0.06927,6e-05,5.6822]
[1776837141989,50.62,78105.49,1.8,-0.06927,6e-05,5.6822]
[1776837142625,50.62,78104.04,1.8,-0.06937,6e-05,5.68832]
[1776837144584,50.63,78100.2,1.8,-0.06961,6e-05,5.7033]
[1776837144664,50.63,78105.89,1.8,-0.06927,6e-05,5.68177]
[1776837149704,50.63,78101.52,1.8,-0.06956,6e-05,5.69997]
[1776837150410,50.63,78101.52,1.8,-0.06956,6e-05,5.69997]
[1776837150692,50.63,78095.83,1.8,-0.06992,6e-05,5.72206]
[1776837151064,50.63,78095.83,1.8,-0.06992,6e-05,5.72206]
[1776837151078,50.63,78095.83,1.8,-0.06992,6e-05,5.72206]
[1776837151706,50.63,78095.83,1.8,-0.06992,6e-05,5.72206]
[1776837151713,50.63,78095.83,1.8,-0.06992,6e-05,5.72206]
[1776837151804,50.64,78087.39,1.8,-0.07039,6e-05,5.74924]
[1776837152221,50.64,78087.39,1.8,-0.07039,6e-05,5.74924]
[1776837157744,50.64,78081.72,1.8,-0.07076,6e-05,5.77195]
[1776837160952,50.64,78050.69,1.8,-0.07273,6e-05,5.89276]
[1776837164898,50.64,78039.44,1.8,-0.07345,6e-05,5.9366]
[1776837168823,50.64,78030.14,1.8,-0.07405,6e-05,5.97268]
[1776837170567,50.64,78028.58,1.8,-0.07415,7e-05,5.97847]
[1776837170588,50.64,78028.58,1.8,-0.07415,7e-05,5.97847]
[1776837170839,50.64,78024.93,1.8,-0.07438,7e-05,5.99282]
[1776837172566,50.64,78023.87,1.8,-0.07445,7e-05,5.9968]
[1776837172777,50.64,78023.87,1.8,-0.07445,7e-05,5.9968]
[1776837175874,50.63,78011.04,1.8,-0.07528,7e-05,6.04657]
[1776837177889,50.63,78001.71,1.8,-0.07588,7e-05,6.0826]
[1776837182928,50.63,77998.23,1.8,-0.07609,7e-05,6.09554]
[1776837187140,50.62,77997.22,1.8,-0.07616,7e-05,6.09919]
[1776837187169,50.62,77997.22,1.8,-0.07616,7e-05,6.09919]
[1776837187529,50.62,77997.22,1.8,-0.07616,7e-05,6.09919]
[1776837187963,50.62,77998.02,1.8,-0.0761,7e-05,6.09592]
[1776837189979,50.63,77988.27,1.8,-0.07676,7e-05,6.13505]
[1776837190853,50.63,77988.27,1.8,-0.07676,7e-05,6.13505]
[1776837190984,50.63,77986.7,1.8,-0.07686,7e-05,6.14148]
[1776837192569,50.63,77987.36,1.8,-0.07682,7e-05,6.13869]
[1776837193009,50.63,77987.36,1.8,-0.07682,7e-05,6.13869]
[1776837193023,50.63,77988.28,1.8,-0.07675,7e-05,6.13489]
[1776837194319,50.62,77988.28,1.8,-0.07675,7e-05,6.13475]
[1776837195012,50.63,77988.45,1.8,-0.07674,7e-05,6.13426]
[1776837196614,50.63,77988.94,1.8,-0.07671,7e-05,6.13251]
[1776837197560,50.63,77986.99,1.8,-0.07684,7e-05,6.14013]
[1776837198033,50.63,77985.26,1.8,-0.07695,7e-05,6.14688]
[1776837199928,50.63,77984.96,1.8,-0.07698,7e-05,6.14826]
[1776837200048,50.63,77985.32,1.8,-0.07696,7e-05,6.14701]
[1776837201244,50.63,77985.11,1.8,-0.07697,7e-05,6.14803]
[1776837201334,50.63,77985.11,1.8,-0.07697,7e-05,6.14803]
[1776837201486,50.63,77985.11,1.8,-0.07697,7e-05,6.14803]
[1776837203312,50.63,77987.1,1.8,-0.07684,7e-05,6.14014]
[1776837204119,50.63,77987.21,1.8,-0.07683,7e-05,6.13957]
[1776837208193,50.63,77985.8,1.8,-0.07694,7e-05,6.1458]
[1776837209056,50.63,77985.8,1.8,-0.07694,7e-05,6.1458]
[1776837209079,50.63,77983.75,1.8,-0.07707,7e-05,6.15404]
[1776837209826,50.63,77974.87,1.8,-0.07767,7e-05,6.18951]
[1776837211142,50.63,77974.87,1.8,-0.07768,7e-05,6.1897]
[1776837211250,50.63,77974.87,1.8,-0.07768,7e-05,6.1897]
[1776837211345,50.63,77977.18,1.8,-0.07746,7e-05,6.17471]
[1776837213116,50.63,77977.18,1.8,-0.07746,7e-05,6.17485]
[1776837213908,50.63,77979.6,1.8,-0.0773,7e-05,6.16549]
[1776837215155,50.63,77979.6,1.8,-0.0773,7e-05,6.16549]
[1776837215197,50.63,77979.35,1.8,-0.07732,7e-05,6.16665]
[1776837217527,50.63,77979.35,1.8,-0.07732,7e-05,6.16681]
[1776837217566,50.63,77980.37,1.8,-0.07726,7e-05,6.1629]
[1776837218283,50.63,77980.37,1.8,-0.07726,7e-05,6.1629]
[1776837219575,50.64,77978.66,1.8,-0.07738,7e-05,6.1699]
[1776837220083,50.64,77978.69,1.8,-0.07738,7e-05,6.1701]
[1776837221199,50.64,77969.53,1.8,-0.078,7e-05,6.2069]
[1776837223213,50.64,77961.28,1.8,-0.07856,7e-05,6.24015]
[1776837227637,50.64,77962.62,1.8,-0.07847,7e-05,6.2349]
[1776837229269,50.64,77962.67,1.8,-0.07847,7e-05,6.23479]
[1776837229305,50.64,77971.3,1.8,-0.07789,7e-05,6.20022]
[1776837230871,50.64,77971.3,1.8,-0.07789,7e-05,6.20022]
[1776837231080,50.64,77971.3,1.8,-0.07789,7e-05,6.20022]
[1776837234292,50.64,77972.39,1.8,-0.07782,7e-05,6.19618]
[1776837235405,50.64,77973.4,1.8,-0.07775,7e-05,6.19223]
[1776837235504,50.64,77973.94,1.8,-0.07772,7e-05,6.19016]
[1776837239441,50.64,77970.95,1.8,-0.07792,7e-05,6.20241]
[1776837239464,50.64,77970.95,1.8,-0.07792,7e-05,6.20241]
[1776837239565,50.64,77972.59,1.8,-0.07781,7e-05,6.19592]
[1776837245366,50.64,77969.57,1.8,-0.07803,7e-05,6.20851]
[1776837247090,50.64,77969.57,1.8,-0.07803,7e-05,6.20851]
[1776837247598,50.65,77975.64,1.8,-0.07762,7e-05,6.18439]
[1776837247965,50.65,77976.48,1.8,-0.07756,7e-05,6.18114]
[1776837251624,50.65,77974.23,1.8,-0.07772,7e-05,6.19035]
[1776837251699,50.65,77970.39,1.8,-0.07798,7e-05,6.20582]
[1776837257118,50.65,77969.33,1.8,-0.07806,7e-05,6.21036]
[1776837257701,50.65,77967.87,1.8,-0.07816,7e-05,6.21628]
[1776837257886,50.65,77966.82,1.8,-0.07823,7e-05,6.22062]
[1776837259753,50.65,77966.82,1.8,-0.07823,7e-05,6.22062]
[1776837259777,50.65,77962.9,1.8,-0.0785,7e-05,6.23641]
[1776837265459,50.65,77959.26,1.8,-0.07875,7e-05,6.25114]
[1776837270544,50.65,77961.8,1.8,-0.07858,7e-05,6.24102]
[1776837275582,50.65,77962.75,1.8,-0.07845,7e-05,6.2314]
[1776837278120,50.65,77954.13,1.8,-0.07903,7e-05,6.26601]
[1776837280647,50.65,77945.21,1.8,-0.07964,7e-05,6.30188]
[1776837282521,50.65,77945.21,1.8,-0.07964,7e-05,6.3018]
[1776837287666,50.65,77945.68,1.8,-0.0796,7e-05,6.29952]
[1776837292301,50.65,77948.4,1.8,-0.07942,7e-05,6.28837]
[1776837292806,50.65,77948.4,1.8,-0.07942,7e-05,6.28837]
[1776837292902,50.65,77977.22,1.8,-0.07746,7e-05,6.17266]
[1776837293363,50.65,77977.22,1.8,-0.07746,7e-05,6.17266]
[1776837293517,50.65,77977.22,1.8,-0.07746,7e-05,6.17266]
[1776837293810,50.65,77977.22,1.8,-0.07746,7e-05,6.17266]
[1776837293907,50.65,78003.14,1.8,-0.07572,7e-05,6.06922]
[1776837294416,50.65,78003.14,1.8,-0.07572,7e-05,6.06922]
[1776837294709,50.65,78003.14,1.8,-0.07572,7e-05,6.06922]
[1776837294803,50.65,78005.66,1.8,-0.07555,7e-05,6.05911]
[1776837300133,50.65,78009.2,1.8,-0.07534,7e-05,6.04623]
[1776837300844,50.65,78008.21,1.8,-0.0754,7e-05,6.0502]
[1776837300930,50.65,78008.21,1.8,-0.0754,7e-05,6.0502]
[1776837301036,50.65,78008.21,1.8,-0.0754,7e-05,6.0502]
[1776837301050,50.65,78041.65,1.8,-0.07322,6e-05,5.91878]
[1776837302122,50.65,78041.65,1.8,-0.07322,6e-05,5.91878]
[1776837302086,50.65,78062.14,1.8,-0.07192,6e-05,5.83929]
[1776837303120,50.65,78062.14,1.8,-0.07192,6e-05,5.83929]
[1776837302784,50.65,78061.78,1.8,-0.07194,6e-05,5.84069]
[1776837304799,50.66,78051.37,1.8,-0.07262,6e-05,5.88222]
[1776837306430,50.66,78050.82,1.8,-0.07266,6e-05,5.88436]
[1776837306812,50.66,78050.55,1.8,-0.07268,6e-05,5.88572]
[1776837309053,50.66,78076.16,1.8,-0.07107,6e-05,5.78735]
[1776837311204,50.66,78084.3,1.8,-0.07057,6e-05,5.75644]
[1776837311262,50.66,78084.3,1.8,-0.07057,6e-05,5.75644]
[1776837311390,50.66,78084.3,1.8,-0.07057,6e-05,5.75644]
[1776837311849,50.67,78091.5,1.8,-0.07012,6e-05,5.72929]
[1776837316883,50.67,78089.71,1.8,-0.07025,6e-05,5.73697]
[1776837317842,50.67,78089.71,1.8,-0.07025,6e-05,5.73697]
[1776837317885,50.67,78089.71,1.8,-0.07025,6e-05,5.73697]
[1776837317912,50.67,78094.62,1.8,-0.06995,6e-05,5.71838]
[1776837322608,50.67,78093.92,1.8,-0.07,6e-05,5.72188]
[1776837322936,50.67,78092.73,1.8,-0.07008,6e-05,5.72674]
[1776837324252,50.67,78092.73,1.8,-0.07008,6e-05,5.72674]
[1776837324506,50.68,78086.64,1.8,-0.07047,6e-05,5.75072]
[1776837324689,50.68,78086.64,1.8,-0.07047,6e-05,5.75072]
[1776837324916,50.68,78086.64,1.8,-0.07047,6e-05,5.75072]
[1776837325048,50.68,78086.64,1.8,-0.07047,6e-05,5.75072]
[1776837325149,50.68,78107.56,1.8,-0.06917,6e-05,5.67054]
[1776837327026,50.68,78107.0,1.8,-0.06921,6e-05,5.67287]
[1776837327108,50.68,78119.96,1.8,-0.06842,6e-05,5.62388]
[1776837330526,50.69,78119.91,1.8,-0.06845,6e-05,5.62579]
[1776837331014,50.69,78142.43,1.8,-0.06703,6e-05,5.53489]
[1776837332022,50.69,78175.12,1.8,-0.0651,6e-05,5.41333]
[1776837332549,50.69,78175.12,1.8,-0.0651,6e-05,5.41333]
[1776837332668,50.69,78175.12,1.8,-0.0651,6e-05,5.41333]
[1776837332783,50.69,78175.12,1.8,-0.0651,6e-05,5.41333]
[1776837333031,50.69,78182.35,1.8,-0.06469,6e-05,5.38733]
[1776837333394,50.69,78182.35,1.8,-0.06469,6e-05,5.38733]
[1776837333489,50.69,78182.35,1.8,-0.06469,6e-05,5.38733]
[1776837334045,50.7,78183.81,1.8,-0.06461,6e-05,5.38256]
[1776837338072,50.7,78177.39,1.8,-0.065,6e-05,5.40723]
[1776837340448,50.7,78165.86,1.8,-0.06568,6e-05,5.45037]
[1776837340551,50.7,78165.86,1.8,-0.06568,6e-05,5.45037]
[1776837341057,50.7,78165.86,1.8,-0.06568,6e-05,5.45037]
[1776837341139,50.7,78156.33,1.8,-0.06625,6e-05,5.48639]
[1776837343105,50.71,78148.04,1.8,-0.06676,6e-05,5.51843]
[1776837348140,50.72,78147.36,1.8,-0.06685,6e-05,5.52383]
[1776837353174,50.73,78148.18,1.8,-0.06684,6e-05,5.52351]
[1776837354870,50.73,78144.19,1.8,-0.06709,6e-05,5.53903]
[1776837354881,50.73,78144.19,1.8,-0.06709,6e-05,5.53903]
[1776837355189,50.73,78144.9,1.8,-0.06705,6e-05,5.53636]
[1776837355375,50.73,78144.9,1.8,-0.06705,6e-05,5.53636]
[1776837356199,50.74,78138.02,1.8,-0.06748,6e-05,5.56325]
[1776837357152,50.74,78138.02,1.8,-0.06748,6e-05,5.56325]
[1776837359778,50.74,78128.32,1.8,-0.06808,6e-05,5.60118]
[1776837360224,50.74,78127.03,1.8,-0.06817,6e-05,5.60646]
[1776837360628,50.74,78127.03,1.8,-0.06817,6e-05,5.60646]
[1776837361231,50.74,78122.53,1.8,-0.06845,6e-05,5.62391]
[1776837361421,50.74,78122.53,1.8,-0.06845,6e-05,5.62391]
[1776837362243,50.75,78118.16,1.8,-0.06872,6e-05,5.64085]
[1776837364252,50.75,78109.63,1.8,-0.06925,6e-05,5.67395]
[1776837365107,50.75,78109.63,1.8,-0.06925,6e-05,5.67395]
[1776837367746,50.75,78101.92,1.8,-0.06974,6e-05,5.7042]
[1776837369280,50.75,78094.55,1.8,-0.0702,6e-05,5.73262]
[1776837374798,50.76,78088.85,1.8,-0.07057,6e-05,5.75529]
[1776837379637,50.76,78075.22,1.8,-0.07144,6e-05,5.8083]
[1776837385399,50.76,78075.12,1.8,-0.07145,6e-05,5.80917]
[1776837390990,50.76,78074.12,1.8,-0.07152,6e-05,5.81325]
[1776837391250,50.76,78074.12,1.8,-0.07152,6e-05,5.81325]
[1776837396476,50.76,78062.48,1.8,-0.07219,6e-05,5.85263]
[1776837397722,50.76,78062.48,1.8,-0.07219,6e-05,5.85263]
[1776837397773,50.76,78062.42,1.8,-0.0722,6e-05,5.85285]
[1776837399670,50.76,78059.88,1.8,-0.07236,6e-05,5.86267]
[1776837399746,50.76,78057.85,1.8,-0.07249,6e-05,5.87055]
[1776837401692,50.76,78057.85,1.8,-0.07249,6e-05,5.87051]
[1776837403526,50.76,78057.62,1.8,-0.0725,6e-05,5.87127]
[1776837405749,50.76,78057.63,1.8,-0.0725,6e-05,5.87118]
[1776837405844,50.76,78056.97,1.8,-0.07254,6e-05,5.87369]
[1776837406774,50.76,78056.97,1.8,-0.07254,6e-05,5.87369]
[1776837407974,50.76,78054.95,1.8,-0.07267,6e-05,5.88149]
[1776837408856,50.76,78048.63,1.8,-0.07307,6e-05,5.90592]
[1776837409746,50.76,78044.76,1.8,-0.07332,6e-05,5.92107]
[1776837415610,50.76,78040.98,1.8,-0.07356,6e-05,5.93596]
[1776837419604,50.76,78036.37,1.8,-0.07386,6e-05,5.95408]
[1776837421393,50.76,78033.73,1.8,-0.07404,6e-05,5.96443]
[1776837421651,50.76,78031.33,1.8,-0.07419,6e-05,5.97383]
[1776837426688,50.77,78027.73,1.8,-0.07445,7e-05,5.98942]
[1776837431723,50.77,78032.74,1.8,-0.07415,6e-05,5.97133]
[1776837437765,50.78,78033.09,1.8,-0.07416,6e-05,5.97189]
[1776837442801,50.79,78019.52,1.8,-0.07507,7e-05,6.02671]
[1776837447835,50.79,78018.16,1.8,-0.07518,7e-05,6.03319]
[1776837452872,50.8,78013.22,1.8,-0.07545,7e-05,6.04785]
[1776837455825,50.8,78012.61,1.8,-0.0755,7e-05,6.05089]
[1776837456385,50.8,77996.54,1.8,-0.07657,7e-05,6.11466]
[1776837458242,50.8,77996.54,1.8,-0.07657,7e-05,6.11466]
[1776837458333,50.8,77985.19,1.8,-0.07733,7e-05,6.15991]
[1776837458753,50.8,77985.19,1.8,-0.07733,7e-05,6.15991]
[1776837463947,50.8,77982.8,1.8,-0.07749,7e-05,6.16956]
[1776837464607,50.8,77982.8,1.8,-0.07749,7e-05,6.16956]
[1776837464642,50.8,77982.8,1.8,-0.07749,7e-05,6.16956]
[1776837466158,50.8,77982.41,1.8,-0.07752,7e-05,6.17114]
[1776837468526,50.8,77977.97,1.8,-0.07782,7e-05,6.18888]
[1776837473599,50.8,77977.8,1.8,-0.07783,7e-05,6.1896]
[1776837476480,50.8,77988.7,1.8,-0.0771,7e-05,6.14626]
[1776837476508,50.8,77988.7,1.8,-0.0771,7e-05,6.14626]
[1776837477044,50.8,77988.22,1.8,-0.07714,7e-05,6.14825]
[1776837481455,50.8,77990.83,1.8,-0.07697,7e-05,6.13827]
[1776837482840,50.8,77988.4,1.8,-0.07713,7e-05,6.14802]
[1776837483086,50.8,77984.07,1.8,-0.07742,7e-05,6.16534]
[1776837485102,50.8,77975.65,1.8,-0.07799,7e-05,6.19899]
[1776837488894,50.8,77976.35,1.8,-0.07794,7e-05,6.19622]
[1776837489131,50.8,77975.86,1.8,-0.07798,7e-05,6.19818]
[1776837489988,50.8,77975.86,1.8,-0.07798,7e-05,6.19818]
[1776837490263,50.8,77972.87,1.8,-0.07818,7e-05,6.21013]
[1776837496179,50.8,77971.6,1.8,-0.07826,7e-05,6.21513]
[1776837499045,50.8,77972.62,1.8,-0.0782,7e-05,6.21102]
[1776837499201,50.8,77973.27,1.8,-0.07815,7e-05,6.20838]
[1776837504239,50.8,77976.01,1.8,-0.07797,7e-05,6.19744]
[1776837508098,50.8,77980.35,1.8,-0.07767,7e-05,6.1802]
[1776837508355,50.8,77988.84,1.8,-0.0771,7e-05,6.14639]
[1776837511288,50.81,77999.55,1.8,-0.07633,7e-05,6.09838]
[1776837516320,50.81,78006.51,1.8,-0.07588,7e-05,6.07162]
[1776837520396,50.81,78006.46,1.8,-0.07589,7e-05,6.07222]
[1776837520896,50.81,78004.76,1.8,-0.07601,7e-05,6.07933]
[1776837522197,50.81,78004.76,1.8,-0.07601,7e-05,6.07953]
[1776837522669,50.81,78005.99,1.8,-0.07594,7e-05,6.07486]
[1776837524018,50.81,78008.38,1.8,-0.07578,7e-05,6.06562]
[1776837526755,50.82,78001.97,1.8,-0.07622,7e-05,6.09154]
[1776837532436,50.82,77997.63,1.8,-0.07652,7e-05,6.10973]
[1776837537471,50.82,77989.27,1.8,-0.07709,7e-05,6.14359]
[1776837540046,50.82,77978.42,1.8,-0.07782,7e-05,6.18703]
[1776837542013,50.82,77978.42,1.8,-0.07782,7e-05,6.18703]
[1776837543689,50.83,77978.14,1.8,-0.07784,7e-05,6.18824]
[1776837543762,50.83,77974.27,1.8,-0.07811,7e-05,6.20376]
[1776837547751,50.83,77971.79,1.8,-0.07827,7e-05,6.21369]
[1776837547810,50.83,77972.47,1.8,-0.07823,7e-05,6.21097]
[1776837551781,50.83,77972.56,1.8,-0.07822,7e-05,6.21064]
[1776837557617,50.83,77969.75,1.8,-0.07841,7e-05,6.22182]
[1776837562646,50.83,77971.0,1.8,-0.07833,7e-05,6.21678]
[1776837567681,50.83,77978.12,1.8,-0.07785,7e-05,6.18848]
[1776837572717,50.83,77974.76,1.8,-0.07801,7e-05,6.19617]
[1776837577751,50.83,77979.46,1.8,-0.0777,7e-05,6.17759]
[1776837580463,50.83,77978.94,1.8,-0.07773,7e-05,6.17973]
[1776837580506,50.83,77978.94,1.8,-0.07773,7e-05,6.17973]
[1776837580772,50.83,77973.33,1.8,-0.07811,7e-05,6.20222]
[1776837582159,50.83,77973.33,1.8,-0.07811,7e-05,6.20222]
[1776837582210,50.83,77973.33,1.8,-0.07811,7e-05,6.20222]
[1776837584210,50.83,77975.08,1.8,-0.078,7e-05,6.1953]
[1776837586391,50.83,77974.73,1.8,-0.07802,7e-05,6.19678]
[1776837586453,50.83,77973.84,1.8,-0.07808,7e-05,6.20038]
[1776837588804,50.83,77969.71,1.8,-0.07836,7e-05,6.21695]
[1776837588836,50.83,77969.71,1.8,-0.07836,7e-05,6.21695]
[1776837589243,50.83,77968.56,1.8,-0.07844,7e-05,6.22156]
[1776837593863,50.83,77957.79,1.8,-0.07917,7e-05,6.26462]
[1776837598898,50.83,77961.91,1.8,-0.07889,7e-05,6.24778]
[1776837600896,50.83,77961.09,1.8,-0.07894,7e-05,6.251]
[1776837604498,50.83,77960.92,1.8,-0.07895,7e-05,6.25149]
[1776837610538,50.83,77957.58,1.8,-0.07918,7e-05,6.26501]
[1776837616017,50.83,77958.49,1.8,-0.07912,7e-05,6.26128]
[1776837617070,50.83,77958.49,1.8,-0.07912,7e-05,6.26128]
[1776837617100,50.83,77958.49,1.8,-0.07912,7e-05,6.26128]
[1776837617167,50.83,77964.03,1.8,-0.07874,7e-05,6.23906]
[1776837622198,50.83,77970.24,1.8,-0.07832,7e-05,6.21437]
[1776837628103,50.83,77964.38,1.8,-0.07873,7e-05,6.23829]
[1776837632295,50.83,77959.39,1.8,-0.07907,7e-05,6.25839]
[1776837633465,50.83,77958.02,1.8,-0.0791,7e-05,6.25804]
[1776837633578,50.83,77954.68,1.8,-0.07933,7e-05,6.27149]
[1776837636407,50.83,77945.26,1.8,-0.07997,7e-05,6.3094]
[1776837642204,50.83,77949.78,1.8,-0.07966,7e-05,6.29088]
[1776837647241,50.83,77947.84,1.8,-0.07979,7e-05,6.29849]
[1776837652277,50.83,77934.08,1.8,-0.08073,7e-05,6.35361]
[1776837657311,50.82,77936.78,1.8,-0.08053,7e-05,6.34179]
[1776837659326,50.82,77946.58,1.8,-0.07985,7e-05,6.30201]
[1776837664362,50.82,77941.44,1.8,-0.08019,7e-05,6.32215]
[1776837669400,50.82,77937.46,1.8,-0.08046,7e-05,6.33749]
[1776837674433,50.81,77937.48,1.8,-0.08044,7e-05,6.33651]
[1776837677142,50.81,77937.76,1.8,-0.08041,7e-05,6.33504]
[1776837679468,50.81,77951.35,1.8,-0.07947,7e-05,6.27982]
[1776837680244,50.81,77951.35,1.8,-0.07947,7e-05,6.27982]
[1776837682489,50.81,77939.74,1.8,-0.08026,7e-05,6.32628]
[1776837685511,50.81,77931.34,1.8,-0.08084,7e-05,6.35967]
[1776837690547,50.8,77926.02,1.8,-0.08119,7e-05,6.3801]
[1776837695586,50.8,77925.73,1.8,-0.08112,7e-05,6.37418]
[1776837697433,50.8,77926.87,1.8,-0.08104,7e-05,6.36935]
[1776837698616,50.79,77915.59,1.8,-0.08183,7e-05,6.4149]
[1776837700048,50.79,77911.75,1.8,-0.08208,7e-05,6.42972]
[1776837700128,50.79,77911.75,1.8,-0.08208,7e-05,6.42972]
[1776837704060,50.76,77903.43,1.8,-0.08254,7e-05,6.45575]
[1776837704839,50.76,77901.67,1.8,-0.08265,7e-05,6.46257]
[1776837709683,50.75,77906.77,1.8,-0.08227,7e-05,6.44034]
[1776837710124,50.75,77907.24,1.8,-0.08223,7e-05,6.43809]
[1776837710905,50.75,77907.66,1.8,-0.0822,7e-05,6.43638]
[1776837715738,50.74,77917.47,1.8,-0.08148,7e-05,6.39466]
[1776837721316,50.74,77916.08,1.8,-0.08155,7e-05,6.39871]
[1776837726490,50.73,77916.19,1.8,-0.08153,7e-05,6.39738]
[1776837726495,50.73,77916.19,1.8,-0.08153,7e-05,6.39738]
[1776837729583,50.73,77925.07,1.8,-0.0809,7e-05,6.36058]
[1776837729896,50.73,77929.86,1.8,-0.08056,7e-05,6.34076]
[1776837729968,50.73,77931.04,1.8,-0.08047,7e-05,6.33599]
[1776837732309,50.72,77941.39,1.8,-0.07975,7e-05,6.29373]
[1776837734357,50.72,77943.56,1.8,-0.0796,7e-05,6.28487]
[1776837734366,50.72,77944.58,1.8,-0.07953,7e-05,6.28066]
[1776837739595,50.72,77944.48,1.8,-0.07951,7e-05,6.27994]
[1776837741110,50.71,77943.69,1.8,-0.07955,7e-05,6.28201]
[1776837741202,50.71,77941.45,1.8,-0.0797,7e-05,6.29066]
[1776837742032,50.71,77941.45,1.8,-0.0797,7e-05,6.29066]
[1776837748114,50.71,77942.06,1.8,-0.07965,7e-05,6.28752]
[1776837751292,50.71,77933.81,1.8,-0.08021,7e-05,6.32049]
[1776837754179,50.71,77935.39,1.8,-0.08003,7e-05,6.30772]
[1776837756186,50.71,77941.53,1.8,-0.0796,7e-05,6.2827]
[1776837758040,50.71,77942.76,1.8,-0.07951,7e-05,6.27756]
[1776837758065,50.7,77943.93,1.8,-0.07943,7e-05,6.27277]
[1776837758921,50.7,77943.93,1.8,-0.07943,7e-05,6.27277]
[1776837760142,50.7,77944.27,1.8,-0.0794,7e-05,6.27097]
[1776837760155,50.7,77951.87,1.8,-0.07888,7e-05,6.24039]
[1776837762338,50.7,77953.59,1.8,-0.07875,7e-05,6.23312]
[1776837762647,50.7,77953.5,1.8,-0.07876,7e-05,6.23348]
[1776837763067,50.7,77953.5,1.8,-0.07876,7e-05,6.23348]
[1776837763423,50.7,77953.5,1.8,-0.07876,7e-05,6.23348]
[1776837763476,50.7,77953.5,1.8,-0.07876,7e-05,6.23348]
[1776837763496,50.7,77953.82,1.8,-0.07873,7e-05,6.23192]
[1776837764254,50.7,77953.82,1.8,-0.07873,7e-05,6.23192]
[1776837764316,50.7,77953.82,1.8,-0.07873,7e-05,6.23192]
[1776837764377,50.7,77954.73,1.8,-0.07867,7e-05,6.22801]
[1776837765260,50.7,77954.73,1.8,-0.07867,7e-05,6.22801]
[1776837766369,50.7,77952.6,1.8,-0.07881,7e-05,6.23631]
[1776837766461,50.7,77952.6,1.8,-0.07881,7e-05,6.23631]
[1776837766562,50.7,77954.89,1.8,-0.07865,7e-05,6.22685]
[1776837767598,50.7,77954.89,1.8,-0.07865,7e-05,6.22685]
[1776837768375,50.7,77953.42,1.8,-0.07874,7e-05,6.23251]
[1776837768680,50.7,77952.74,1.8,-0.07879,7e-05,6.23499]
[1776837773680,50.69,77950.22,1.8,-0.07894,7e-05,6.24413]
[1776837778740,50.69,77944.06,1.8,-0.07934,7e-05,6.26762]
[1776837781472,50.68,77942.93,1.8,-0.07941,7e-05,6.2714]
[1776837782442,50.68,77949.27,1.8,-0.07897,7e-05,6.24562]
[1776837787682,50.68,77947.43,1.8,-0.07908,7e-05,6.25199]
[1776837792738,50.67,77950.38,1.8,-0.07886,7e-05,6.23923]
[1776837797787,50.67,77945.72,1.8,-0.07916,7e-05,6.25702]
[1776837800791,50.67,77945.16,1.8,-0.07919,7e-05,6.25876]
[1776837804363,50.66,77932.9,1.8,-0.08002,7e-05,6.30743]
[1776837806592,50.66,77928.48,1.8,-0.08033,7e-05,6.32505]
[1776837806636,50.66,77928.34,1.8,-0.08033,7e-05,6.32535]
[1776837807497,50.66,77928.34,1.8,-0.08033,7e-05,6.32535]
[1776837807787,50.66,77929.36,1.8,-0.08026,7e-05,6.32123]
[1776837811601,50.66,77932.39,1.8,-0.08004,7e-05,6.30821]
[1776837811631,50.66,77933.21,1.8,-0.07992,7e-05,6.29898]
[1776837817452,50.66,77929.9,1.8,-0.08015,7e-05,6.31251]
[1776837820186,50.66,77929.26,1.8,-0.08019,7e-05,6.31514]
[1776837820473,50.66,77928.93,1.8,-0.08022,7e-05,6.31649]
[1776837821030,50.66,77928.93,1.8,-0.08022,7e-05,6.31649]
[1776837821481,50.66,77928.02,1.8,-0.08028,7e-05,6.32019]
[1776837823293,50.66,77926.54,1.8,-0.08038,7e-05,6.32618]
[1776837823494,50.66,77923.82,1.8,-0.08057,7e-05,6.33718]
[1776837828529,50.65,77928.85,1.8,-0.0802,7e-05,6.31537]
[1776837830040,50.65,77929.31,1.8,-0.08016,7e-05,6.31323]
[1776837830543,50.65,77928.28,1.8,-0.08023,7e-05,6.31739]
[1776837835579,50.65,77928.29,1.8,-0.08023,7e-05,6.31725]
[1776837836027,50.65,77928.29,1.8,-0.08023,7e-05,6.31725]
[1776837836585,50.65,77928.87,1.8,-0.08019,7e-05,6.31488]
[1776837841620,50.65,77930.45,1.8,-0.08005,7e-05,6.30699]
[1776837844087,50.64,77932.48,1.8,-0.0799,7e-05,6.29819]
[1776837844185,50.64,77932.48,1.8,-0.0799,7e-05,6.29819]
[1776837844243,50.64,77932.48,1.8,-0.0799,7e-05,6.29819]
[1776837844299,50.64,77932.48,1.8,-0.0799,7e-05,6.29819]
[1776837844423,50.64,77932.48,1.8,-0.0799,7e-05,6.29819]
[1776837844474,50.64,77932.48,1.8,-0.0799,7e-05,6.29819]
[1776837844558,50.64,77932.48,1.8,-0.0799,7e-05,6.29819]
[1776837844659,50.64,77925.62,1.8,-0.08038,7e-05,6.32565]
[1776837844873,50.64,77925.62,1.8,-0.08038,7e-05,6.32565]
[1776837844907,50.64,77925.62,1.8,-0.08038,7e-05,6.32565]
[1776837845113,50.64,77925.62,1.8,-0.08038,7e-05,6.32565]
[1776837845143,50.64,77925.62,1.8,-0.08038,7e-05,6.32565]
[1776837846210,50.64,77925.5,1.8,-0.08038,7e-05,6.32579]
[1776837846290,50.64,77925.5,1.8,-0.08038,7e-05,6.32579]
[1776837846655,50.64,77921.31,1.8,-0.08066,7e-05,6.34241]
[1776837849444,50.64,77928.34,1.8,-0.08017,7e-05,6.3138]
[1776837849676,50.64,77927.26,1.8,-0.08025,7e-05,6.31811]
[1776837850331,50.64,77927.26,1.8,-0.08025,7e-05,6.31811]
[1776837850683,50.64,77927.47,1.8,-0.08023,7e-05,6.31719]
[1776837854073,50.64,77921.38,1.8,-0.08065,7e-05,6.34166]
[1776837855462,50.64,77920.82,1.8,-0.08069,7e-05,6.3437]
[1776837855468,50.64,77920.82,1.8,-0.08069,7e-05,6.3437]
[1776837857445,50.64,77924.59,1.8,-0.08042,7e-05,6.3282]
[1776837857451,50.64,77924.59,1.8,-0.08042,7e-05,6.3282]
[1776837857732,50.63,77924.73,1.8,-0.08041,7e-05,6.32753]
[1776837862767,50.63,77926.81,1.8,-0.08026,7e-05,6.31862]
[1776837867802,50.63,77932.78,1.8,-0.07983,7e-05,6.29401]
[1776837872837,50.63,77932.97,1.8,-0.07975,7e-05,6.28699]
[1776837878175,50.63,77932.81,1.8,-0.07976,7e-05,6.28739]
[1776837883932,50.63,77936.94,1.8,-0.07946,7e-05,6.27029]
[1776837888968,50.63,77941.52,1.8,-0.07915,7e-05,6.25169]
[1776837894003,50.63,77940.43,1.8,-0.07922,7e-05,6.25597]
[1776837899040,50.63,77944.15,1.8,-0.07896,7e-05,6.2409]
[1776837903000,50.63,77945.56,1.8,-0.07887,7e-05,6.23524]
[1776837903084,50.63,77945.84,1.8,-0.07885,7e-05,6.23412]
[1776837904872,50.63,77945.84,1.8,-0.07885,7e-05,6.23412]
[1776837905735,50.62,77945.84,1.8,-0.07884,7e-05,6.23381]
[1776837905782,50.62,77945.84,1.8,-0.07884,7e-05,6.23381]
[1776837905808,50.62,77945.84,1.8,-0.07884,7e-05,6.23381]
[1776837905795,50.62,77949.75,1.8,-0.07857,7e-05,6.21752]
[1776837906402,50.62,77949.53,1.8,-0.07858,7e-05,6.21841]
[1776837908138,50.62,77948.08,1.8,-0.07866,7e-05,6.2231]
[1776837908147,50.62,77948.08,1.8,-0.07866,7e-05,6.2231]
[1776837913211,50.61,77945.16,1.8,-0.07881,7e-05,6.23203]
[1776837913295,50.61,77945.16,1.8,-0.07881,7e-05,6.23203]
[1776837913323,50.61,77945.16,1.8,-0.07881,7e-05,6.23203]
[1776837914192,50.6,77944.19,1.8,-0.07887,7e-05,6.23537]
[1776837914203,50.6,77944.19,1.8,-0.07887,7e-05,6.23537]
[1776837914205,50.6,77942.54,1.8,-0.07898,7e-05,6.24202]
[1776837915410,50.6,77942.54,1.8,-0.07898,7e-05,6.24202]
[1776837915891,50.6,77940.59,1.8,-0.0791,7e-05,6.24874]
[1776837916794,50.6,77932.76,1.8,-0.07963,7e-05,6.28006]
[1776837917166,50.6,77932.76,1.8,-0.07963,7e-05,6.28006]
[1776837917209,50.6,77924.29,1.8,-0.08022,7e-05,6.31433]
[1776837922742,50.59,77927.3,1.8,-0.08,7e-05,6.30154]
[1776837928254,50.59,77923.46,1.8,-0.08025,7e-05,6.3162]
[1776837933148,50.58,77924.18,1.8,-0.08011,7e-05,6.30543]
[1776837933468,50.58,77924.27,1.8,-0.0801,7e-05,6.30506]
[1776837934007,50.58,77924.27,1.8,-0.0801,7e-05,6.30506]
[1776837934849,50.58,77924.75,1.8,-0.08005,7e-05,6.30236]
[1776837936119,50.58,77924.97,1.8,-0.08003,7e-05,6.30109]
[1776837936314,50.58,77924.97,1.8,-0.08003,7e-05,6.30109]
[1776837936483,50.58,77924.97,1.8,-0.08003,7e-05,6.30109]
[1776837936507,50.58,77924.97,1.8,-0.08003,7e-05,6.30109]
[1776837938551,50.58,77927.65,1.8,-0.07984,7e-05,6.29006]
[1776837938646,50.58,77929.37,1.8,-0.07972,7e-05,6.28303]
[1776837938954,50.58,77929.37,1.8,-0.07972,7e-05,6.28303]
[1776837940572,50.58,77929.37,1.8,-0.07972,7e-05,6.28303]
[1776837940917,50.58,77930.11,1.8,-0.07967,7e-05,6.2799]
[1776837946378,50.55,77933.06,1.8,-0.07934,7e-05,6.26044]
[1776837951416,50.54,77935.79,1.8,-0.07912,7e-05,6.24778]
[1776837953428,50.54,77948.49,1.8,-0.07824,7e-05,6.19603]
[1776837955031,50.54,77946.83,1.8,-0.07835,7e-05,6.20247]
[1776837955877,50.54,77946.83,1.8,-0.07835,7e-05,6.20247]
[1776837956567,50.53,77946.84,1.8,-0.07835,7e-05,6.20218]
[1776837957994,50.53,77949.72,1.8,-0.07814,7e-05,6.19013]
[1776837958462,50.53,77947.72,1.8,-0.07828,7e-05,6.19795]
[1776837961823,50.53,77948.16,1.8,-0.07823,7e-05,6.19509]
[1776837965101,50.52,77944.48,1.8,-0.07844,7e-05,6.2073]
[1776837970547,50.51,77944.37,1.8,-0.0784,7e-05,6.20514]
[1776837975581,50.5,77941.72,1.8,-0.07854,7e-05,6.21329]
[1776837980620,50.48,77940.41,1.8,-0.07859,7e-05,6.21608]
[1776837985653,50.47,77939.44,1.8,-0.07861,7e-05,6.21706]
[1776837990688,50.46,77938.94,1.8,-0.0786,7e-05,6.21666]
[1776837995723,50.45,77931.74,1.8,-0.07899,7e-05,6.23724]
[1776838000405,50.45,77926.5,1.8,-0.07932,7e-05,6.25691]
[1776838005614,50.44,77924.06,1.8,-0.07947,7e-05,6.26532]
[1776838007796,50.44,77923.73,1.8,-0.07948,7e-05,6.26608]
[1776838009020,50.43,77926.46,1.8,-0.07928,7e-05,6.25417]
[1776838014858,50.42,77930.17,1.8,-0.07896,7e-05,6.23576]
[1776838018852,50.41,77932.37,1.8,-0.07878,7e-05,6.22525]
[1776838020906,50.41,77921.17,1.8,-0.07953,7e-05,6.2689]
[1776838025731,50.4,77923.92,1.8,-0.0793,7e-05,6.25534]
[1776838030975,50.38,77926.44,1.8,-0.07907,7e-05,6.24164]
[1776838036012,50.37,77925.53,1.8,-0.07908,7e-05,6.24242]
[1776838041047,50.36,77922.9,1.8,-0.07921,7e-05,6.25014]
[1776838046082,50.35,77925.49,1.8,-0.07898,7e-05,6.23663]
[1776838051122,50.33,77930.38,1.8,-0.07853,7e-05,6.20799]
[1776838056214,50.32,77935.51,1.8,-0.07814,7e-05,6.18507]
[1776838060088,50.32,77941.94,1.8,-0.07767,7e-05,6.15716]
[1776838060190,50.31,77941.2,1.8,-0.07771,7e-05,6.15967]
[1776838065220,50.3,77942.78,1.8,-0.07757,7e-05,6.15103]
[1776838066559,50.3,77942.78,1.8,-0.07757,7e-05,6.15103]
[1776838066588,50.3,77942.78,1.8,-0.07757,7e-05,6.15103]
[1776838066675,50.3,77937.61,1.8,-0.07791,7e-05,6.17142]
[1776838068024,50.3,77937.61,1.8,-0.07791,7e-05,6.17142]
[1776838070237,50.28,77931.68,1.8,-0.07822,7e-05,6.18939]
[1776838076298,50.23,77930.71,1.8,-0.07809,7e-05,6.18152]
[1776838081337,50.2,77924.07,1.8,-0.07844,7e-05,6.20201]
[1776838086405,50.2,77922.43,1.8,-0.07852,7e-05,6.20677]
[1776838086476,50.19,77925.27,1.8,-0.07832,7e-05,6.1948]
[1776838089769,50.19,77925.39,1.8,-0.0783,7e-05,6.19342]
[1776838089853,50.17,77919.22,1.8,-0.07864,7e-05,6.21363]
[1776838091918,50.17,77918.59,1.8,-0.07869,7e-05,6.21619]
[1776838091988,50.17,77907.87,1.8,-0.07941,7e-05,6.25878]
[1776838093161,50.17,77907.87,1.8,-0.07941,7e-05,6.25878]
[1776838099463,50.15,77913.68,1.8,-0.07895,7e-05,6.23151]
[1776838100140,50.15,77913.68,1.8,-0.07895,7e-05,6.23151]
[1776838100470,50.15,77914.52,1.8,-0.07888,7e-05,6.22758]
[1776838101753,50.15,77914.52,1.8,-0.07888,7e-05,6.22758]
[1776838101798,50.14,77915.08,1.8,-0.07883,7e-05,6.22428]
[1776838107518,50.13,77913.81,1.8,-0.07887,7e-05,6.22687]
[1776838112554,50.12,77906.55,1.8,-0.07927,7e-05,6.2479]
[1776838116583,50.11,77894.01,1.8,-0.08011,7e-05,6.29692]
[1776838120613,50.06,77902.5,1.8,-0.07931,7e-05,6.25007]
[1776838125645,50.05,77898.34,1.8,-0.07955,7e-05,6.26446]
[1776838128668,50.03,77889.55,1.8,-0.08006,7e-05,6.29407]
[1776838133703,50.02,77885.8,1.8,-0.08028,7e-05,6.30652]
[1776838138737,50.0,77890.55,1.8,-0.0799,7e-05,6.2842]
[1776838143773,49.99,77888.96,1.8,-0.07996,7e-05,6.28794]
[1776838148813,49.98,77891.92,1.8,-0.0797,7e-05,6.27251]
[1776838153848,49.97,77888.42,1.8,-0.0799,7e-05,6.28407]
[1776838159890,49.95,77888.78,1.8,-0.07982,7e-05,6.2793]
[1776838164924,49.94,77891.12,1.8,-0.07961,7e-05,6.26704]
[1776838169960,49.93,77891.57,1.8,-0.07953,7e-05,6.26259]
[1776838172774,49.93,77891.22,1.8,-0.07947,7e-05,6.25703]
[1776838172818,49.93,77891.22,1.8,-0.07947,7e-05,6.25703]
[1776838173615,49.93,77891.23,1.8,-0.07946,7e-05,6.25648]
[1776838174997,49.92,77904.4,1.8,-0.07853,7e-05,6.2018]
[1776838175576,49.92,77904.4,1.8,-0.07853,7e-05,6.2018]
[1776838175583,49.92,77904.4,1.8,-0.07853,7e-05,6.2018]
[1776838177066,49.92,77907.03,1.8,-0.07834,7e-05,6.19068]
[1776838177109,49.92,77907.03,1.8,-0.07834,7e-05,6.19068]
[1776838177139,49.92,77907.03,1.8,-0.07834,7e-05,6.19068]
[1776838177559,49.92,77906.51,1.8,-0.07837,7e-05,6.1924]
[1776838178109,49.92,77907.64,1.8,-0.07829,7e-05,6.18739]
[1776838178571,49.92,77907.64,1.8,-0.07829,7e-05,6.18739]
[1776838178618,49.92,77907.64,1.8,-0.07829,7e-05,6.18739]
[1776838179023,49.92,77907.64,1.8,-0.07828,7e-05,6.187]
[1776838179540,49.92,77907.64,1.8,-0.07828,7e-05,6.187]
[1776838179634,49.92,77907.64,1.8,-0.07828,7e-05,6.187]
[1776838180030,49.91,77903.38,1.8,-0.07857,7e-05,6.20393]
[1776838181170,49.91,77903.38,1.8,-0.07857,7e-05,6.20393]
[1776838182144,49.91,77901.39,1.8,-0.0787,7e-05,6.21162]
[1776838182354,49.91,77900.41,1.8,-0.07876,7e-05,6.21518]
[1776838185249,49.89,77904.78,1.8,-0.07838,7e-05,6.19251]
[1776838185289,49.89,77904.78,1.8,-0.07838,7e-05,6.19251]
[1776838185346,49.89,77904.78,1.8,-0.07838,7e-05,6.19251]
[1776838191107,49.88,77904.26,1.8,-0.07837,7e-05,6.19226]
[1776838196142,49.87,77902.83,1.8,-0.07844,7e-05,6.1961]
[1776838201177,49.84,77907.65,1.8,-0.07796,7e-05,6.16784]
[1776838206955,49.83,77905.05,1.8,-0.07812,7e-05,6.17703]
[1776838212020,49.82,77897.67,1.8,-0.07859,7e-05,6.20491]
[1776838213780,49.82,77901.32,1.8,-0.07833,7e-05,6.18965]
[1776838213856,49.82,77901.32,1.8,-0.07833,7e-05,6.18965]
[1776838213921,49.82,77901.32,1.8,-0.07833,7e-05,6.18965]
[1776838214691,49.82,77906.15,1.8,-0.07799,7e-05,6.16929]
[1776838215140,49.82,77906.31,1.8,-0.07797,7e-05,6.16831]
[1776838217980,49.82,77913.92,1.8,-0.07744,7e-05,6.13705]
[1776838217992,49.82,77913.92,1.8,-0.07744,7e-05,6.13705]
[1776838218002,49.82,77913.92,1.8,-0.07744,7e-05,6.13705]
[1776838220016,49.81,77914.62,1.8,-0.07738,7e-05,6.13338]
[1776838220032,49.81,77914.62,1.8,-0.07738,7e-05,6.13338]
[1776838220038,49.81,77914.62,1.8,-0.07738,7e-05,6.13338]
[1776838222028,49.81,77914.91,1.8,-0.07735,7e-05,6.13166]
[1776838222042,49.81,77914.91,1.8,-0.07735,7e-05,6.13166]
[1776838222071,49.81,77914.14,1.8,-0.0774,7e-05,6.13452]
[1776838224992,49.81,77914.05,1.8,-0.0774,7e-05,6.13461]
[1776838229100,49.8,77911.5,1.8,-0.07755,7e-05,6.14363]
[1776838230979,49.8,77906.53,1.8,-0.07789,7e-05,6.16355]
[1776838236424,49.78,77896.7,1.8,-0.07841,7e-05,6.19226]
[1776838241459,49.77,77892.33,1.8,-0.07869,7e-05,6.20831]
[1776838248507,49.76,77892.45,1.8,-0.07864,7e-05,6.20524]
[1776838253543,49.75,77892.14,1.8,-0.07863,7e-05,6.20468]
[1776838258578,49.75,77892.61,1.8,-0.07857,7e-05,6.20094]
[1776838262174,49.74,77892.46,1.8,-0.07856,7e-05,6.20083]
[1776838267648,49.73,77897.36,1.8,-0.07818,7e-05,6.17837]
[1776838268917,49.73,77897.36,1.8,-0.07818,7e-05,6.17837]
[1776838269027,49.73,77897.47,1.8,-0.07816,7e-05,6.17728]
[1776838270175,49.73,77897.47,1.8,-0.07816,7e-05,6.17728]
[1776838272693,49.71,77906.33,1.8,-0.07745,7e-05,6.13516]
[1776838273917,49.71,77906.11,1.8,-0.07746,7e-05,6.13581]
[1776838279726,49.7,77897.62,1.8,-0.07802,7e-05,6.1685]
[1776838280757,49.7,77897.62,1.8,-0.07802,7e-05,6.1685]
[1776838280766,49.7,77897.62,1.8,-0.07802,7e-05,6.1685]
[1776838280839,49.7,77897.26,1.8,-0.07804,7e-05,6.16967]
[1776838282770,49.7,77897.26,1.8,-0.07803,7e-05,6.16937]
[1776838282812,49.69,77898.17,1.8,-0.07796,7e-05,6.16536]
[1776838287944,49.69,77903.49,1.8,-0.07758,7e-05,6.14253]
[1776838292908,49.68,77903.46,1.8,-0.07749,7e-05,6.13545]
[1776838293252,49.68,77903.46,1.8,-0.07749,7e-05,6.13545]
[1776838292925,49.68,77901.92,1.8,-0.07759,7e-05,6.14147]
[1776838293503,49.68,77901.92,1.8,-0.07759,7e-05,6.14147]
[1776838295926,49.68,77901.79,1.8,-0.07759,7e-05,6.14148]
[1776838295946,49.68,77901.53,1.8,-0.0776,7e-05,6.14201]
[1776838296948,49.68,77901.53,1.8,-0.0776,7e-05,6.14201]
[1776838302891,49.67,77901.35,1.8,-0.07759,7e-05,6.14116]
[1776838304080,49.67,77901.35,1.8,-0.07759,7e-05,6.14116]
[1776838306084,49.67,77900.59,1.8,-0.07763,7e-05,6.14374]
[1776838306280,49.67,77889.23,1.8,-0.07841,7e-05,6.1896]
[1776838307977,49.67,77889.23,1.8,-0.07841,7e-05,6.1896]
[1776838308035,49.66,77885.1,1.8,-0.07869,7e-05,6.20584]
[1776838313137,49.66,77885.0,1.8,-0.07867,7e-05,6.20483]
[1776838313210,49.66,77883.5,1.8,-0.07877,7e-05,6.21062]
[1776838318963,49.65,77884.15,1.8,-0.0787,7e-05,6.20617]
[1776838324042,49.63,77883.52,1.8,-0.07866,7e-05,6.20357]
[1776838330085,49.57,77884.23,1.8,-0.07838,7e-05,6.18725]
[1776838335121,49.57,77885.34,1.8,-0.07828,7e-05,6.18119]
[1776838339713,49.56,77888.63,1.8,-0.07803,7e-05,6.16658]
[1776838340999,49.56,77892.29,1.8,-0.07777,7e-05,6.15135]
[1776838346168,49.56,77899.84,1.8,-0.07723,7e-05,6.11946]
[1776838346574,49.56,77903.39,1.8,-0.07698,7e-05,6.1048]
[1776838346701,49.56,77903.39,1.8,-0.07698,7e-05,6.1048]
[1776838347300,49.56,77915.22,1.8,-0.07617,7e-05,6.05655]
[1776838350228,49.56,77925.67,1.8,-0.07545,7e-05,6.01401]
[1776838351250,49.56,77925.67,1.8,-0.07545,7e-05,6.01401]
[1776838351278,49.56,77926.85,1.8,-0.07531,7e-05,6.00334]
[1776838353289,49.56,77926.85,1.8,-0.07531,7e-05,6.00332]
[1776838355129,49.56,77928.32,1.8,-0.07521,7e-05,5.99735]
[1776838356068,49.56,77928.32,1.8,-0.07521,7e-05,5.99735]
[1776838359751,49.56,77926.22,1.8,-0.07535,7e-05,6.00583]
[1776838359758,49.56,77926.22,1.8,-0.07535,7e-05,6.00583]
[1776838361723,49.56,77926.17,1.8,-0.07535,7e-05,6.00602]
[1776838361762,49.56,77926.17,1.8,-0.07535,7e-05,6.00602]
[1776838361885,49.56,77926.17,1.8,-0.07535,7e-05,6.00602]
[1776838362311,49.56,77925.37,1.8,-0.07541,7e-05,6.00924]
[1776838363799,49.56,77923.72,1.8,-0.07552,7e-05,6.01589]
[1776838364326,49.56,77923.28,1.8,-0.07555,7e-05,6.01765]
[1776838365848,49.56,77922.84,1.8,-0.07558,7e-05,6.0194]
[1776838365883,49.56,77922.84,1.8,-0.07558,7e-05,6.0194]
[1776838368360,49.56,77913.46,1.8,-0.07622,7e-05,6.0573]
[1776838368844,49.56,77913.46,1.8,-0.07622,7e-05,6.0573]
[1776838368849,49.56,77913.46,1.8,-0.07622,7e-05,6.0573]
[1776838369360,49.55,77913.46,1.8,-0.07621,7e-05,6.05721]
[1776838369591,49.55,77913.46,1.8,-0.07621,7e-05,6.05721]
[1776838369915,49.55,77913.46,1.8,-0.07621,7e-05,6.05721]
[1776838370326,49.55,77913.46,1.8,-0.07621,7e-05,6.05721]
[1776838370367,49.55,77910.4,1.8,-0.07642,7e-05,6.06953]
[1776838375908,49.55,77913.08,1.8,-0.0762,7e-05,6.05651]
[1776838377058,49.55,77913.08,1.8,-0.0762,7e-05,6.05651]
[1776838377975,49.55,77913.45,1.8,-0.07618,7e-05,6.05483]
[1776838378029,49.54,77913.63,1.8,-0.07616,7e-05,6.05401]
[1776838378874,49.54,77913.63,1.8,-0.07616,7e-05,6.05401]
[1776838378955,49.54,77915.93,1.8,-0.076,7e-05,6.04468]
[1776838384465,49.52,77918.86,1.8,-0.07572,7e-05,6.0277]
[1776838387261,49.52,77918.96,1.8,-0.07571,7e-05,6.02694]
[1776838388086,49.52,77918.73,1.8,-0.07571,7e-05,6.02715]
[1776838388103,49.52,77918.73,1.8,-0.07571,7e-05,6.02715]
[1776838388117,49.52,77918.73,1.8,-0.07571,7e-05,6.02715]
[1776838390320,49.52,77917.89,1.8,-0.07576,7e-05,6.03019]
[1776838391885,49.52,77918.07,1.8,-0.07575,7e-05,6.02936]
[1776838398385,49.5,77919.53,1.8,-0.07559,7e-05,6.01957]
[1776838403602,49.5,77919.15,1.8,-0.07561,7e-05,6.02094]
[1776838408636,49.5,77921.68,1.8,-0.07544,7e-05,6.01065]
[1776838414611,49.5,77919.89,1.8,-0.07549,7e-05,6.01196]
[1776838419712,49.5,77918.54,1.8,-0.07558,7e-05,6.01739]
[1776838420542,49.5,77918.54,1.8,-0.07558,7e-05,6.01739]
[1776838422080,49.5,77918.97,1.8,-0.07555,7e-05,6.01564]
[1776838422182,49.5,77919.5,1.8,-0.07552,7e-05,6.01348]
[1776838424562,49.5,77924.63,1.8,-0.07517,7e-05,5.99272]
[1776838424747,49.5,77927.52,1.8,-0.07497,7e-05,5.98107]
[1776838425513,49.5,77927.52,1.8,-0.07497,7e-05,5.98107]
[1776838426261,49.5,77927.51,1.8,-0.07498,7e-05,5.98159]
[1776838426964,49.5,77927.51,1.8,-0.07498,7e-05,5.98159]
[1776838427174,49.5,77937.41,1.8,-0.07432,7e-05,5.94167]
[1776838428138,49.5,77937.41,1.8,-0.07432,7e-05,5.94167]
[1776838428145,49.5,77937.41,1.8,-0.07432,7e-05,5.94167]
[1776838428357,49.5,77937.41,1.8,-0.07432,7e-05,5.94167]
[1776838428376,49.5,77942.74,1.8,-0.07396,7e-05,5.92039]
[1776838429022,49.5,77942.74,1.8,-0.07396,7e-05,5.92039]
[1776838429105,49.5,77942.74,1.8,-0.07396,7e-05,5.92039]
[1776838429199,49.5,77950.1,1.8,-0.07347,7e-05,5.89099]
[1776838429888,49.5,77950.1,1.8,-0.07347,7e-05,5.89099]
[1776838429949,49.5,77950.1,1.8,-0.07347,7e-05,5.89099]
[1776838429989,49.5,77953.36,1.8,-0.07325,7e-05,5.87793]
[1776838430534,49.5,77953.36,1.8,-0.07325,7e-05,5.87793]
[1776838430602,49.5,77953.36,1.8,-0.07325,7e-05,5.87793]
[1776838430788,49.5,77953.36,1.8,-0.07326,7e-05,5.87811]
[1776838436331,49.5,77957.23,1.8,-0.07299,7e-05,5.86184]
[1776838436646,49.5,77957.23,1.8,-0.07299,7e-05,5.86184]
[1776838437393,49.5,77958.06,1.8,-0.07293,7e-05,5.85808]
[1776838438429,49.5,77966.81,1.8,-0.07234,7e-05,5.82273]
[1776838442704,49.49,77971.84,1.8,-0.07199,7e-05,5.80127]
[1776838443394,49.49,77970.81,1.8,-0.07205,7e-05,5.80503]
[1776838446342,49.49,77961.52,1.8,-0.07264,7e-05,5.84095]
[1776838451402,49.48,77962.39,1.8,-0.07256,7e-05,5.83593]
[1776838456443,49.47,77967.18,1.8,-0.07222,7e-05,5.81502]
[1776838461445,49.47,77971.02,1.8,-0.07193,7e-05,5.79796]
[1776838466613,49.46,77973.86,1.8,-0.07172,7e-05,5.78474]
[1776838472758,49.45,77971.86,1.8,-0.07176,7e-05,5.78526]
[1776838476516,49.44,77962.64,1.8,-0.07234,7e-05,5.82031]
[1776838481534,49.44,77959.62,1.8,-0.07251,7e-05,5.83057]
[1776838486564,49.43,77955.29,1.8,-0.07276,7e-05,5.84607]
[1776838491650,49.42,77953.58,1.8,-0.07285,7e-05,5.85099]
[1776838496872,49.42,77954.08,1.8,-0.07279,7e-05,5.84747]
[1776838497413,49.42,77954.08,1.8,-0.07279,7e-05,5.84747]
[1776838497453,49.42,77954.08,1.8,-0.07279,7e-05,5.84747]
[1776838497505,49.41,77915.88,1.8,-0.07535,7e-05,6.00085]
[1776838497966,49.41,77915.88,1.8,-0.07535,7e-05,6.00085]
[1776838498471,49.41,77900.08,1.8,-0.07643,7e-05,6.06515]
[1776838498904,49.41,77900.08,1.8,-0.07643,7e-05,6.06515]
[1776838499330,49.41,77906.35,1.8,-0.076,7e-05,6.03956]
[1776838505322,49.41,77908.3,1.8,-0.07585,7e-05,6.03088]
[1776838507492,49.41,77907.74,1.8,-0.07588,7e-05,6.03281]
[1776838508342,49.41,77909.81,1.8,-0.07573,7e-05,6.02373]
[1776838511526,49.4,77921.56,1.8,-0.07491,7e-05,5.97509]
[1776838517406,49.4,77921.81,1.8,-0.07487,7e-05,5.97251]
[1776838517613,49.4,77921.81,1.8,-0.07487,7e-05,5.97251]
[1776838523448,49.39,77919.33,1.8,-0.07502,7e-05,5.98147]
[1776838527709,49.39,77922.31,1.8,-0.07482,7e-05,5.96952]
[1776838528483,49.39,77923.89,1.8,-0.07472,7e-05,5.96317]
[1776838531576,49.39,77924.75,1.8,-0.0746,7e-05,5.95396]
[1776838531583,49.39,77924.75,1.8,-0.0746,7e-05,5.95396]
[1776838532511,49.39,77930.98,1.8,-0.07418,7e-05,5.9289]
[1776838533795,49.39,77935.56,1.8,-0.07387,7e-05,5.91057]
[1776838535852,49.39,77944.35,1.8,-0.07329,7e-05,5.87558]
[1776838536281,49.39,77944.35,1.8,-0.07329,7e-05,5.87558]
[1776838536293,49.39,77944.35,1.8,-0.07329,7e-05,5.87558]
[1776838536539,49.4,77945.8,1.8,-0.0732,7e-05,5.86995]
[1776838537880,49.4,77939.85,1.8,-0.07359,7e-05,5.89398]
[1776838538553,49.4,77939.05,1.8,-0.07365,7e-05,5.89735]
[1776838539885,49.4,77937.35,1.8,-0.07377,7e-05,5.90432]
[1776838539896,49.4,77937.35,1.8,-0.07377,7e-05,5.90432]
[1776838539933,49.4,77937.35,1.8,-0.07377,7e-05,5.90432]
[1776838540417,49.4,77937.35,1.8,-0.07377,7e-05,5.90432]
[1776838541506,49.4,77938.07,1.8,-0.07372,7e-05,5.90156]
[1776838541862,49.4,77936.4,1.8,-0.07383,7e-05,5.90841]
[1776838541947,49.4,77935.11,1.8,-0.07392,7e-05,5.9136]
[1776838547615,49.4,77934.77,1.8,-0.07396,7e-05,5.91565]
[1776838553149,49.4,77938.05,1.8,-0.07374,7e-05,5.90298]
[1776838553236,49.4,77946.59,1.8,-0.07318,7e-05,5.86884]
[1776838553978,49.4,77946.59,1.8,-0.07318,7e-05,5.86884]
[1776838553990,49.4,77946.59,1.8,-0.07318,7e-05,5.86884]
[1776838554045,49.4,77946.59,1.8,-0.07318,7e-05,5.86884]
[1776838554101,49.4,77946.59,1.8,-0.07318,7e-05,5.86884]
[1776838554107,49.4,77949.36,1.8,-0.073,7e-05,5.85794]
[1776838555853,49.41,77949.36,1.8,-0.073,7e-05,5.85815]
[1776838555863,49.41,77949.36,1.8,-0.073,7e-05,5.85815]
[1776838556501,49.41,77949.36,1.8,-0.073,7e-05,5.85815]
[1776838557223,49.4,77949.36,1.8,-0.07299,7e-05,5.85786]
[1776838557271,49.4,77949.64,1.8,-0.07297,7e-05,5.8566]
[1776838559154,49.4,77949.64,1.8,-0.07297,7e-05,5.8566]
[1776838559256,49.4,77949.64,1.8,-0.07297,7e-05,5.8566]
[1776838560805,49.4,77951.99,1.8,-0.07281,7e-05,5.84692]
[1776838560815,49.4,77951.99,1.8,-0.07281,7e-05,5.84692]
[1776838562407,49.4,77953.44,1.8,-0.07271,7e-05,5.84099]
[1776838565012,49.4,77951.1,1.8,-0.07286,7e-05,5.84994]
[1776838566575,49.4,77949.78,1.8,-0.07295,7e-05,5.85508]
[1776838567343,49.4,77954.08,1.8,-0.07266,7e-05,5.83759]
[1776838567553,49.4,77954.08,1.8,-0.07266,7e-05,5.83759]
[1776838568400,49.4,77957.71,1.8,-0.07242,7e-05,5.82298]
[1776838568413,49.4,77957.71,1.8,-0.07242,7e-05,5.82298]
[1776838568446,49.4,77957.71,1.8,-0.07242,7e-05,5.82298]
[1776838568455,49.4,77963.05,1.8,-0.07206,7e-05,5.8016]
[1776838569332,49.4,77963.05,1.8,-0.07206,7e-05,5.8016]
[1776838569415,49.4,77963.36,1.8,-0.07204,7e-05,5.80029]
[1776838570223,49.4,77963.36,1.8,-0.07204,7e-05,5.80029]
[1776838570231,49.4,77963.36,1.8,-0.07204,7e-05,5.80029]
[1776838570268,49.4,77963.36,1.8,-0.07204,7e-05,5.80029]
[1776838570327,49.4,77962.99,1.8,-0.07207,7e-05,5.80169]
[1776838571680,49.4,77962.99,1.8,-0.07207,7e-05,5.80169]
[1776838571733,49.4,77962.99,1.8,-0.07207,7e-05,5.80169]
[1776838571785,49.4,77962.9,1.8,-0.07207,7e-05,5.80198]
[1776838573133,49.4,77962.9,1.8,-0.07207,7e-05,5.80198]
[1776838573145,49.4,77962.9,1.8,-0.07207,7e-05,5.80198]
[1776838573154,49.4,77962.9,1.8,-0.07207,7e-05,5.80198]
[1776838573176,49.4,77962.9,1.8,-0.07207,7e-05,5.80198]
[1776838573487,49.4,77962.9,1.8,-0.07207,7e-05,5.80198]
[1776838573559,49.4,77969.21,1.8,-0.07165,7e-05,5.77673]
[1776838574408,49.4,77969.21,1.8,-0.07165,7e-05,5.77673]
[1776838574449,49.4,77969.21,1.8,-0.07165,7e-05,5.77673]
[1776838574463,49.4,77969.21,1.8,-0.07165,7e-05,5.77673]
[1776838574477,49.4,77969.21,1.8,-0.07165,7e-05,5.77673]
[1776838574499,49.4,77972.8,1.8,-0.07142,7e-05,5.76244]
[1776838575386,49.4,77972.8,1.8,-0.07142,7e-05,5.76244]
[1776838575502,49.4,77972.8,1.8,-0.07142,7e-05,5.76244]
[1776838575568,49.4,77972.8,1.8,-0.07142,7e-05,5.76244]
[1776838575561,49.4,77973.78,1.8,-0.07135,7e-05,5.75854]
[1776838577471,49.4,77973.24,1.8,-0.07139,7e-05,5.76068]
[1776838577573,49.4,77973.24,1.8,-0.07139,7e-05,5.76068]
[1776838577587,49.4,77973.24,1.8,-0.07139,7e-05,5.76068]
[1776838577667,49.4,77974.37,1.8,-0.07132,7e-05,5.7562]
[1776838579486,49.4,77974.37,1.8,-0.07132,7e-05,5.7562]
[1776838579555,49.4,77974.37,1.8,-0.07132,7e-05,5.7562]
[1776838579568,49.4,77974.37,1.8,-0.07132,7e-05,5.7562]
[1776838579556,49.4,77972.42,1.8,-0.07144,7e-05,5.76396]
[1776838579613,49.4,77972.42,1.8,-0.07144,7e-05,5.76396]
[1776838579840,49.4,77971.93,1.8,-0.07148,7e-05,5.76591]
[1776838581509,49.4,77971.93,1.8,-0.07148,7e-05,5.76591]
[1776838581598,49.4,77971.93,1.8,-0.07148,7e-05,5.76591]
[1776838581656,49.4,77970.74,1.8,-0.07155,7e-05,5.77064]
[1776838581855,49.4,77970.74,1.8,-0.07155,7e-05,5.77064]
[1776838583515,49.4,77970.74,1.8,-0.07155,7e-05,5.77064]
[1776838583577,49.4,77970.74,1.8,-0.07155,7e-05,5.77064]
[1776838583595,49.4,77971.0,1.8,-0.07154,7e-05,5.7696]
[1776838585545,49.4,77971.0,1.8,-0.07154,7e-05,5.7696]
[1776838585594,49.4,77971.0,1.8,-0.07154,7e-05,5.7696]
[1776838585656,49.4,77969.04,1.8,-0.07166,7e-05,5.77739]
[1776838585882,49.4,77969.04,1.8,-0.07166,7e-05,5.77739]
[1776838587557,49.4,77969.04,1.8,-0.07166,7e-05,5.77739]
[1776838587595,49.4,77968.86,1.8,-0.07168,7e-05,5.7781]
[1776838587625,49.4,77968.86,1.8,-0.07168,7e-05,5.7781]
[1776838589577,49.4,77968.86,1.8,-0.07168,7e-05,5.7781]
[1776838589645,49.4,77968.39,1.8,-0.07171,7e-05,5.77997]
[1776838589656,49.4,77968.39,1.8,-0.07171,7e-05,5.77997]
[1776838589705,49.4,77968.39,1.8,-0.07171,7e-05,5.77997]
[1776838591615,49.4,77968.17,1.8,-0.07172,7e-05,5.78084]
[1776838591666,49.4,77968.17,1.8,-0.07172,7e-05,5.78084]
[1776838591686,49.4,77968.17,1.8,-0.07172,7e-05,5.78084]
[1776838591727,49.4,77968.17,1.8,-0.07172,7e-05,5.78084]
[1776838592518,49.4,77964.22,1.8,-0.07192,7e-05,5.79074]
[1776838593669,49.4,77957.96,1.8,-0.07233,7e-05,5.81568]
[1776838593672,49.4,77957.96,1.8,-0.07233,7e-05,5.81568]
[1776838594490,49.4,77955.12,1.8,-0.07252,7e-05,5.82697]
[1776838594633,49.4,77955.12,1.8,-0.07252,7e-05,5.82697]
[1776838595675,49.4,77953.8,1.8,-0.0726,7e-05,5.83217]
[1776838595686,49.4,77953.8,1.8,-0.0726,7e-05,5.83217]
[1776838595689,49.4,77953.8,1.8,-0.0726,7e-05,5.83217]
[1776838595732,49.4,77953.8,1.8,-0.0726,7e-05,5.83217]
[1776838596317,49.4,77953.8,1.8,-0.0726,7e-05,5.83217]
[1776838596389,49.4,77953.8,1.8,-0.0726,7e-05,5.83217]
[1776838596400,49.4,77953.79,1.8,-0.0726,7e-05,5.83213]
[1776838597685,49.4,77953.72,1.8,-0.0726,7e-05,5.83233]
[1776838598512,49.39,77953.72,1.8,-0.0726,7e-05,5.83224]
[1776838599681,49.39,77953.72,1.8,-0.0726,7e-05,5.83224]
[1776838599714,49.39,77953.72,1.8,-0.0726,7e-05,5.83224]
[1776838599776,49.39,77953.72,1.8,-0.0726,7e-05,5.83224]
[1776838599980,49.39,77954.46,1.8,-0.07255,7e-05,5.82921]
[1776838601731,49.39,77954.93,1.8,-0.07252,7e-05,5.82725]
[1776838602560,49.39,77958.43,1.8,-0.07229,7e-05,5.81314]
[1776838603753,49.39,77958.57,1.8,-0.07228,7e-05,5.81252]
[1776838603767,49.39,77958.57,1.8,-0.07228,7e-05,5.81252]
[1776838608795,49.39,77957.21,1.8,-0.07236,7e-05,5.81768]
[1776838609821,49.39,77957.08,1.8,-0.07237,7e-05,5.81814]
[1776838609829,49.39,77957.08,1.8,-0.07237,7e-05,5.81814]
[1776838611841,49.39,77957.41,1.8,-0.07235,7e-05,5.81669]
[1776838611850,49.39,77957.41,1.8,-0.07235,7e-05,5.81669]
[1776838613871,49.39,77955.53,1.8,-0.07247,7e-05,5.82407]
[1776838613877,49.39,77955.53,1.8,-0.07247,7e-05,5.82407]
[1776838615902,49.39,77955.65,1.8,-0.07246,7e-05,5.82343]
[1776838615914,49.39,77955.65,1.8,-0.07246,7e-05,5.82343]
[1776838620689,49.39,77955.69,1.8,-0.07245,7e-05,5.82289]
[1776838620739,49.39,77955.69,1.8,-0.07245,7e-05,5.82289]
[1776838620747,49.39,77955.69,1.8,-0.07245,7e-05,5.82289]
[1776838620803,49.39,77955.69,1.8,-0.07245,7e-05,5.82289]
[1776838620866,49.39,77955.69,1.8,-0.07245,7e-05,5.82289]
[1776838621128,49.39,77955.81,1.8,-0.07244,7e-05,5.82241]
[1776838622158,49.39,77955.81,1.8,-0.07244,7e-05,5.82241]
[1776838622523,49.39,77955.81,1.8,-0.07244,7e-05,5.82241]
[1776838623906,49.39,77950.14,1.8,-0.07281,7e-05,5.84489]
[1776838623916,49.39,77950.14,1.8,-0.07281,7e-05,5.84489]
[1776838624151,49.39,77942.47,1.8,-0.07332,7e-05,5.87552]
[1776838626054,49.39,77935.03,1.8,-0.07382,7e-05,5.9056]
[1776838627680,49.39,77924.86,1.8,-0.07451,7e-05,5.94686]
[1776838628019,49.39,77924.86,1.8,-0.07451,7e-05,5.94686]
[1776838630082,49.39,77923.5,1.8,-0.0746,7e-05,5.95251]
[1776838634223,49.39,77927.62,1.8,-0.07433,7e-05,5.93615]
[1776838634295,49.39,77930.93,1.8,-0.07411,7e-05,5.92289]
[1776838635795,49.39,77930.93,1.8,-0.07411,7e-05,5.92297]
[1776838636341,49.39,77930.93,1.8,-0.07411,7e-05,5.92297]
[1776838645304,49.4,77930.85,1.8,-0.07414,7e-05,5.92448]
[1776838650340,49.4,77928.9,1.8,-0.07427,7e-05,5.93279]
[1776838654368,49.4,77936.93,1.8,-0.07368,7e-05,5.89494]
[1776838655374,49.4,77945.99,1.8,-0.07308,7e-05,5.8589]
[1776838656812,49.4,77946.93,1.8,-0.07302,7e-05,5.85533]
[1776838662424,49.4,77948.92,1.8,-0.07288,7e-05,5.84721]
[1776838664306,49.4,77948.75,1.8,-0.07289,7e-05,5.84773]
[1776838665461,49.4,77945.31,1.8,-0.07312,7e-05,5.86134]
[1776838665463,49.4,77936.47,1.8,-0.07371,7e-05,5.89697]
[1776838669478,49.4,77939.96,1.8,-0.07348,7e-05,5.88335]
[1776838671270,49.4,77944.1,1.8,-0.07321,7e-05,5.86709]
[1776838674047,49.41,77945.9,1.8,-0.0731,7e-05,5.86043]
[1776838674482,49.41,77945.9,1.8,-0.0731,7e-05,5.86043]
[1776838678849,49.4,77950.7,1.8,-0.07277,7e-05,5.84042]
[1776838681731,49.4,77950.26,1.8,-0.07279,7e-05,5.84172]
[1776838684649,49.4,77954.57,1.8,-0.0725,7e-05,5.82421]
[1776838690185,49.4,77960.56,1.8,-0.0721,7e-05,5.79983]
[1776838695655,49.4,77958.9,1.8,-0.0722,7e-05,5.80587]
[1776838700692,49.39,77958.51,1.8,-0.07222,7e-05,5.80695]
[1776838705727,49.39,77958.04,1.8,-0.07224,7e-05,5.80838]
[1776838710763,49.39,77958.08,1.8,-0.07223,7e-05,5.80766]
[1776838716119,49.39,77958.71,1.8,-0.07212,7e-05,5.79898]
[1776838721839,49.39,77957.8,1.8,-0.07217,7e-05,5.80204]
[1776838726875,49.38,77957.52,1.8,-0.07218,7e-05,5.80274]
[1776838731497,49.38,77958.83,1.8,-0.07209,7e-05,5.79727]
[1776838731679,49.38,77958.95,1.8,-0.07208,7e-05,5.79663]
[1776838733316,49.38,77965.76,1.8,-0.07163,7e-05,5.76948]
[1776838733496,49.38,77969.04,1.8,-0.07142,7e-05,5.75643]
[1776838738565,49.38,77967.04,1.8,-0.07155,7e-05,5.76435]
[1776838742323,49.38,77953.93,1.8,-0.07241,7e-05,5.81643]
[1776838743378,49.38,77953.93,1.8,-0.07241,7e-05,5.81643]
[1776838748529,49.38,77952.94,1.8,-0.07246,7e-05,5.81975]
[1776838753781,49.38,77952.72,1.8,-0.07247,7e-05,5.82033]
[1776838757437,49.38,77950.85,1.8,-0.07259,7e-05,5.82741]
[1776838759119,49.37,77950.15,1.8,-0.07263,7e-05,5.82984]
[1776838760044,49.37,77950.02,1.8,-0.07264,7e-05,5.83036]
[1776838760801,49.37,77950.02,1.8,-0.07264,7e-05,5.83036]
[1776838771189,49.37,77952.33,1.8,-0.0724,7e-05,5.81388]
[1776838775217,49.37,77961.1,1.8,-0.07181,7e-05,5.7785]
[1776838777685,49.37,77960.67,1.8,-0.07184,7e-05,5.78016]
[1776838778405,49.37,77960.25,1.8,-0.07187,7e-05,5.78171]
[1776838781043,49.37,77969.44,1.8,-0.07126,7e-05,5.74506]
[1776838789334,49.37,77968.87,1.8,-0.0713,7e-05,5.74724]
[1776838789897,49.37,77968.81,1.8,-0.0713,7e-05,5.74748]
[1776838790041,49.37,77968.81,1.8,-0.0713,7e-05,5.74748]
[1776838791929,49.37,77968.22,1.8,-0.07134,7e-05,5.74984]
[1776838796364,49.37,77960.15,1.8,-0.07187,7e-05,5.78192]
[1776838801399,49.36,77958.92,1.8,-0.07195,7e-05,5.78658]
[1776838805609,49.36,77958.02,1.8,-0.072,7e-05,5.79001]
[1776838805636,49.36,77958.02,1.8,-0.072,7e-05,5.79001]
[1776838808447,49.36,77976.19,1.8,-0.07081,7e-05,5.7177]
[1776838809203,49.36,77976.19,1.8,-0.07081,7e-05,5.7177]
[1776838809293,49.36,77976.19,1.8,-0.07081,7e-05,5.7177]
[1776838809370,49.36,77976.19,1.8,-0.07081,7e-05,5.7177]
[1776838810154,49.36,77976.51,1.8,-0.07079,7e-05,5.7165]
[1776838810231,49.36,77976.51,1.8,-0.07079,7e-05,5.7165]
[1776838812161,49.36,77976.53,1.8,-0.07079,7e-05,5.71657]
[1776838812222,49.36,77976.53,1.8,-0.07079,7e-05,5.71657]
[1776838814174,49.37,77975.34,1.8,-0.07087,7e-05,5.72144]
[1776838814260,49.37,77975.34,1.8,-0.07087,7e-05,5.72144]
[1776838814419,49.37,77975.34,1.8,-0.07087,7e-05,5.72144]
[1776838815161,49.37,77973.35,1.8,-0.071,7e-05,5.72939]
[1776838816195,49.37,77973.32,1.8,-0.07101,7e-05,5.72957]
[1776838816248,49.37,77973.32,1.8,-0.07101,7e-05,5.72957]
[1776838821306,49.37,77974.52,1.8,-0.07094,7e-05,5.7252]
[1776838824298,49.37,77972.97,1.8,-0.07104,7e-05,5.73155]
[1776838824358,49.37,77972.97,1.8,-0.07104,7e-05,5.73155]
[1776838826310,49.37,77972.52,1.8,-0.07107,7e-05,5.73347]
[1776838826395,49.37,77972.52,1.8,-0.07107,7e-05,5.73347]
[1776838828348,49.37,77969.52,1.8,-0.07127,7e-05,5.74548]
[1776838828399,49.37,77969.52,1.8,-0.07127,7e-05,5.74548]
[1776838830385,49.37,77968.62,1.8,-0.07133,7e-05,5.74916]
[1776838830445,49.37,77968.62,1.8,-0.07133,7e-05,5.74916]
[1776838832396,49.37,77972.74,1.8,-0.071,7e-05,5.72715]
[1776838832457,49.37,77972.74,1.8,-0.071,7e-05,5.72715]
[1776838834424,49.37,77972.56,1.8,-0.07101,7e-05,5.72804]
[1776838834487,49.37,77972.56,1.8,-0.07101,7e-05,5.72804]
[1776838836435,49.37,77971.96,1.8,-0.07106,7e-05,5.73059]
[1776838836501,49.37,77971.96,1.8,-0.07106,7e-05,5.73059]
[1776838836747,49.37,77971.96,1.8,-0.07106,7e-05,5.73059]
[1776838836871,49.37,77971.96,1.8,-0.07106,7e-05,5.73059]
[1776838838470,49.37,77979.22,1.8,-0.07059,6e-05,5.70208]
[1776838838481,49.37,77979.22,1.8,-0.07059,6e-05,5.70208]
[1776838838586,49.37,77979.22,1.8,-0.07059,6e-05,5.70208]
[1776838838718,49.37,77981.14,1.8,-0.07047,6e-05,5.69464]
[1776838839077,49.37,77981.14,1.8,-0.07047,6e-05,5.69464]
[1776838839826,49.37,77986.56,1.8,-0.07012,6e-05,5.67341]
[1776838840450,49.37,77986.56,1.8,-0.07012,6e-05,5.67341]
[1776838842149,49.38,77989.46,1.8,-0.06994,6e-05,5.66234]
[1776838846565,49.38,77986.52,1.8,-0.07014,6e-05,5.67453]
[1776838846858,49.38,77986.52,1.8,-0.07014,6e-05,5.67453]
[1776838846894,49.38,77984.09,1.8,-0.07029,6e-05,5.68426]
[1776838848585,49.38,77984.75,1.8,-0.07025,6e-05,5.68178]
[1776838848594,49.38,77984.75,1.8,-0.07025,6e-05,5.68178]
[1776838848644,49.38,77984.75,1.8,-0.07025,6e-05,5.68178]
[1776838848782,49.38,77984.63,1.8,-0.07026,6e-05,5.68238]
[1776838850608,49.38,77982.48,1.8,-0.0704,6e-05,5.69097]
[1776838850617,49.38,77982.48,1.8,-0.0704,6e-05,5.69097]
[1776838850669,49.38,77982.48,1.8,-0.0704,6e-05,5.69097]
[1776838850796,49.38,77981.52,1.8,-0.07047,6e-05,5.69486]
[1776838852612,49.38,77982.72,1.8,-0.07039,6e-05,5.69021]
[1776838852620,49.38,77982.72,1.8,-0.07039,6e-05,5.69021]
[1776838852655,49.38,77982.72,1.8,-0.07039,6e-05,5.69021]
[1776838852812,49.38,77982.77,1.8,-0.07039,6e-05,5.69011]
[1776838854643,49.38,77983.33,1.8,-0.07036,6e-05,5.68799]
[1776838854657,49.38,77983.33,1.8,-0.07036,6e-05,5.68799]
[1776838854702,49.38,77983.33,1.8,-0.07036,6e-05,5.68799]
[1776838854764,49.38,77983.33,1.8,-0.07036,6e-05,5.68799]
[1776838854860,49.38,77986.17,1.8,-0.07017,6e-05,5.67687]
[1776838855250,49.38,77986.17,1.8,-0.07017,6e-05,5.67687]
[1776838856532,49.38,77986.17,1.8,-0.07018,6e-05,5.67698]
[1776838856543,49.38,77986.17,1.8,-0.07018,6e-05,5.67698]
[1776838856843,49.38,77992.66,1.8,-0.06976,6e-05,5.65155]
[1776838857282,49.38,77992.66,1.8,-0.06976,6e-05,5.65155]
[1776838858726,49.38,77995.53,1.8,-0.06958,6e-05,5.64042]
[1776838859031,49.38,77997.59,1.8,-0.06945,6e-05,5.63249]
[1776838859540,49.38,77997.59,1.8,-0.06945,6e-05,5.63249]
[1776838860112,49.38,77997.5,1.8,-0.06946,6e-05,5.63301]
[1776838860162,49.38,77997.5,1.8,-0.06946,6e-05,5.63301]
[1776838860745,49.38,77997.5,1.8,-0.06946,6e-05,5.63301]
[1776838860749,49.38,77997.5,1.8,-0.06946,6e-05,5.63301]
[1776838860780,49.38,77997.5,1.8,-0.06946,6e-05,5.63301]
[1776838860868,49.39,77996.94,1.8,-0.0695,6e-05,5.63537]
[1776838861029,49.39,77996.94,1.8,-0.0695,6e-05,5.63537]
[1776838861043,49.39,77996.94,1.8,-0.0695,6e-05,5.63537]
[1776838861879,49.39,77997.41,1.8,-0.06947,6e-05,5.63368]
[1776838866909,49.39,77997.72,1.8,-0.06946,6e-05,5.63322]
[1776838872351,49.39,77997.26,1.8,-0.0695,6e-05,5.63559]
[1776838872858,49.39,77997.26,1.8,-0.0695,6e-05,5.63559]
[1776838874105,49.39,77997.5,1.8,-0.06949,6e-05,5.63493]
[1776838874173,49.39,77998.74,1.8,-0.06941,6e-05,5.6302]
[1776838879837,49.39,77998.09,1.8,-0.06946,6e-05,5.63303]
[1776838880965,49.4,77998.38,1.8,-0.06945,6e-05,5.63244]
[1776838887048,49.4,77992.42,1.8,-0.06984,6e-05,5.65659]
[1776838892540,49.4,77992.2,1.8,-0.0698,6e-05,5.65198]
[1776838892611,49.4,77992.2,1.8,-0.0698,6e-05,5.65198]
[1776838892637,49.4,77992.2,1.8,-0.0698,6e-05,5.65198]
[1776838893142,49.4,77991.96,1.8,-0.06981,6e-05,5.65306]
[1776838899572,49.4,77990.98,1.8,-0.06988,6e-05,5.65723]
[1776838901594,49.4,77990.95,1.8,-0.06989,6e-05,5.65747]
[1776838903261,49.4,77992.97,1.8,-0.06976,6e-05,5.64965]
[1776838903267,49.4,78004.07,1.8,-0.06905,6e-05,5.60616]
[1776838905287,49.4,78005.72,1.8,-0.06895,6e-05,5.59981]
[1776838905335,49.4,78005.72,1.8,-0.06895,6e-05,5.59981]
[1776838907259,49.41,78005.31,1.8,-0.06898,6e-05,5.60172]
[1776838907300,49.41,78005.31,1.8,-0.06898,6e-05,5.60172]
[1776838907401,49.41,78005.19,1.8,-0.06899,6e-05,5.60234]
[1776838908085,49.41,78005.19,1.8,-0.06899,6e-05,5.60234]
[1776838908693,49.41,78005.19,1.8,-0.06899,6e-05,5.60234]
[1776838918271,49.41,78007.36,1.8,-0.06888,6e-05,5.59572]
[1776838923309,49.42,78011.5,1.8,-0.06863,6e-05,5.5805]
[1776838925741,49.42,78011.82,1.8,-0.06861,6e-05,5.57946]
[1776838927537,49.42,78009.19,1.8,-0.06879,6e-05,5.59015]
[1776838927557,49.42,77997.24,1.8,-0.06955,6e-05,5.63716]
[1776838929526,49.42,77997.24,1.8,-0.06956,6e-05,5.63732]
[1776838933586,49.42,77996.12,1.8,-0.06964,6e-05,5.64231]
[1776838939870,49.43,78005.9,1.8,-0.06903,6e-05,5.60485]
[1776838940408,49.43,78005.9,1.8,-0.06903,6e-05,5.60485]
[1776838940425,49.43,78005.9,1.8,-0.06903,6e-05,5.60485]
[1776838945733,49.43,78008.49,1.8,-0.06887,6e-05,5.59549]
[1776838947760,49.43,78008.16,1.8,-0.0689,6e-05,5.59718]
[1776838950780,49.44,78003.26,1.8,-0.06922,6e-05,5.61709]
[1776838952292,49.44,78001.83,1.8,-0.06926,6e-05,5.6171]
[1776838953052,49.44,78000.32,1.8,-0.06935,6e-05,5.62317]
[1776838954861,49.44,78000.33,1.8,-0.06936,6e-05,5.62329]
[1776838960098,49.44,77999.98,1.8,-0.0694,6e-05,5.62568]
[1776838963074,49.44,77999.62,1.8,-0.06942,6e-05,5.62736]
[1776838968628,49.45,77996.82,1.8,-0.06961,6e-05,5.63905]
[1776838973668,49.45,77999.36,1.8,-0.06946,6e-05,5.62977]
[1776838975692,49.45,77998.58,1.8,-0.06951,6e-05,5.63294]
[1776838975783,49.45,77999.4,1.8,-0.06946,6e-05,5.62984]
[1776838983024,49.45,78001.36,1.8,-0.06935,6e-05,5.62275]
[1776838984743,49.45,77993.19,1.8,-0.06988,6e-05,5.65526]
[1776838989778,49.45,77991.02,1.8,-0.07002,6e-05,5.6641]
[1776838993543,49.46,77988.83,1.8,-0.07017,6e-05,5.67285]
[1776838993842,49.46,77988.83,1.8,-0.07017,6e-05,5.67285]
[1776838996785,49.46,77982.29,1.8,-0.07059,6e-05,5.69866]
[1776838998323,49.46,77981.56,1.8,-0.07064,6e-05,5.70155]
[1776839003881,49.46,77978.02,1.8,-0.07087,6e-05,5.71555]
[1776839008932,49.46,77970.65,1.8,-0.07135,7e-05,5.74471]
[1776839010944,49.46,77959.41,1.8,-0.07209,7e-05,5.78993]
[1776839015976,49.46,77954.96,1.8,-0.07234,7e-05,5.80296]
[1776839016509,49.46,77954.96,1.8,-0.07234,7e-05,5.80296]
[1776839016982,49.46,77954.62,1.8,-0.07237,7e-05,5.80453]
[1776839022019,49.47,77948.88,1.8,-0.07276,7e-05,5.82844]
[1776839030074,49.47,77946.86,1.8,-0.07292,7e-05,5.83767]
[1776839035109,49.47,77944.75,1.8,-0.07306,7e-05,5.84637]
[1776839040576,49.48,77946.5,1.8,-0.07296,7e-05,5.84029]
[1776839046796,49.48,77939.35,1.8,-0.07345,7e-05,5.86977]
[1776839046898,49.48,77924.56,1.8,-0.07444,7e-05,5.92934]
[1776839052228,49.48,77916.61,1.8,-0.07498,7e-05,5.96153]
[1776839053237,49.48,77908.7,1.8,-0.07552,7e-05,5.99349]
[1776839058269,49.48,77906.62,1.8,-0.07566,7e-05,6.00157]
[1776839063305,49.48,77901.48,1.8,-0.07601,7e-05,6.02211]
[1776839068341,49.48,77894.89,1.8,-0.07645,7e-05,6.04856]
[1776839073375,49.47,77892.81,1.8,-0.07652,7e-05,6.05053]
[1776839076382,49.47,77898.46,1.8,-0.07613,7e-05,6.02735]
[1776839079307,49.47,77899.81,1.8,-0.07603,7e-05,6.02168]
[1776839079420,49.47,77903.06,1.8,-0.07581,7e-05,6.00843]
[1776839084455,49.47,77904.56,1.8,-0.0757,7e-05,6.00221]
[1776839089799,49.47,77906.37,1.8,-0.07558,7e-05,5.99475]
[1776839095531,49.47,77909.58,1.8,-0.07534,7e-05,5.98031]
[1776839101005,49.46,77915.76,1.8,-0.07488,7e-05,5.95335]
[1776839106609,49.45,77915.31,1.8,-0.07489,7e-05,5.9537]
[1776839111800,49.45,77915.34,1.8,-0.07488,7e-05,5.95304]
[1776839112033,49.45,77915.34,1.8,-0.07488,7e-05,5.95304]
[1776839112786,49.45,77915.15,1.8,-0.07489,7e-05,5.95384]
[1776839112874,49.45,77921.28,1.8,-0.07447,7e-05,5.92881]
[1776839113729,49.45,77921.28,1.8,-0.07447,7e-05,5.92881]
[1776839113894,49.45,77935.24,1.8,-0.07353,7e-05,5.87264]
[1776839114468,49.45,77935.24,1.8,-0.07353,7e-05,5.87264]
[1776839115284,49.45,77935.24,1.8,-0.07353,7e-05,5.8724]
[1776839115293,49.45,77935.24,1.8,-0.07353,7e-05,5.8724]
[1776839115296,49.45,77935.24,1.8,-0.07353,7e-05,5.8724]
[1776839115757,49.45,77935.24,1.8,-0.07353,7e-05,5.8724]
[1776839116168,49.45,77935.24,1.8,-0.07353,7e-05,5.8724]
[1776839123092,49.44,77941.69,1.8,-0.07308,7e-05,5.84563]
[1776839123113,49.44,77941.69,1.8,-0.07308,7e-05,5.84563]
[1776839123158,49.44,77939.75,1.8,-0.07321,7e-05,5.85317]
[1776839127461,49.44,77939.94,1.8,-0.07317,7e-05,5.85097]
[1776839127541,49.44,77939.94,1.8,-0.07317,7e-05,5.85097]
[1776839128992,49.43,77939.89,1.8,-0.07317,7e-05,5.8507]
[1776839129047,49.43,77940.06,1.8,-0.07314,7e-05,5.84907]
[1776839130501,49.43,77940.06,1.8,-0.07314,7e-05,5.84907]
[1776839131253,49.43,77941.67,1.8,-0.07303,7e-05,5.84216]
[1776839137105,49.42,77943.37,1.8,-0.07281,7e-05,5.82728]
[1776839140182,49.41,77943.26,1.8,-0.07279,7e-05,5.82598]
[1776839140855,49.41,77943.51,1.8,-0.07276,7e-05,5.82412]
[1776839145886,49.4,77944.78,1.8,-0.07264,7e-05,5.81693]
[1776839150922,49.39,77945.47,1.8,-0.07256,7e-05,5.81209]
[1776839155957,49.38,77946.31,1.8,-0.07247,7e-05,5.80669]
[1776839158581,49.38,77946.31,1.8,-0.07247,7e-05,5.80669]
[1776839159773,49.38,77946.22,1.8,-0.07246,7e-05,5.80583]
[1776839160000,49.38,77946.22,1.8,-0.07246,7e-05,5.80583]
[1776839160817,49.38,77943.39,1.8,-0.07264,7e-05,5.81672]
[1776839162837,49.37,77945.19,1.8,-0.07251,7e-05,5.80869]
[1776839167232,49.37,77940.54,1.8,-0.07278,7e-05,5.82519]
[1776839168040,49.36,77940.14,1.8,-0.0728,7e-05,5.82637]
[1776839173077,49.35,77937.99,1.8,-0.07291,7e-05,5.83283]
[1776839175557,49.35,77938.11,1.8,-0.07289,7e-05,5.83149]
[1776839176013,49.35,77938.11,1.8,-0.07289,7e-05,5.83149]
[1776839176111,49.35,77937.7,1.8,-0.07291,7e-05,5.8327]
[1776839178846,49.35,77937.48,1.8,-0.07291,7e-05,5.83273]
[1776839182266,49.34,77936.26,1.8,-0.07296,7e-05,5.8359]
[1776839183181,49.34,77936.26,1.8,-0.07296,7e-05,5.8359]
[1776839184152,49.34,77935.89,1.8,-0.07297,7e-05,5.83654]
[1776839188096,49.33,77936.29,1.8,-0.07292,7e-05,5.83365]
[1776839188197,49.33,77935.71,1.8,-0.07296,7e-05,5.83556]
[1776839189017,49.33,77935.71,1.8,-0.07296,7e-05,5.83556]
[1776839189925,49.33,77935.71,1.8,-0.07295,7e-05,5.83514]
[1776839194157,49.32,77936.39,1.8,-0.07281,7e-05,5.82491]
[1776839199159,49.31,77935.33,1.8,-0.07285,7e-05,5.82713]
[1776839199252,49.31,77935.33,1.8,-0.07285,7e-05,5.82713]
[1776839199432,49.31,77934.96,1.8,-0.07287,7e-05,5.82821]
[1776839200262,49.31,77933.01,1.8,-0.07299,7e-05,5.83562]
[1776839200730,49.31,77933.01,1.8,-0.07299,7e-05,5.83562]
[1776839201190,49.31,77933.01,1.8,-0.07299,7e-05,5.83562]
[1776839201212,49.31,77924.61,1.8,-0.07355,7e-05,5.86892]
[1776839201285,49.31,77924.61,1.8,-0.07355,7e-05,5.86892]
[1776839201735,49.31,77924.61,1.8,-0.07355,7e-05,5.86892]
[1776839202195,49.31,77924.61,1.8,-0.07355,7e-05,5.86892]
[1776839202688,49.31,77927.57,1.8,-0.07334,7e-05,5.85656]
[1776839203078,49.31,77927.57,1.8,-0.07334,7e-05,5.85656]
[1776839203151,49.3,77939.71,1.8,-0.07252,7e-05,5.80748]
[1776839205843,49.3,77943.73,1.8,-0.07225,7e-05,5.79104]
[1776839208764,49.3,77946.94,1.8,-0.07202,7e-05,5.77688]
[1776839208786,49.3,77946.94,1.8,-0.07202,7e-05,5.77688]
[1776839210185,49.3,77946.94,1.8,-0.07202,7e-05,5.77688]
[1776839215370,49.29,77950.48,1.8,-0.07175,7e-05,5.76045]
[1776839221135,49.28,77955.64,1.8,-0.07139,7e-05,5.73873]
[1776839226447,49.27,77953.39,1.8,-0.0715,7e-05,5.74557]
[1776839230168,49.27,77953.48,1.8,-0.07149,7e-05,5.74461]
[1776839235509,49.26,77952.81,1.8,-0.0715,7e-05,5.74514]
[1776839240545,49.26,77953.26,1.8,-0.07144,7e-05,5.74182]
[1776839245586,49.25,77956.09,1.8,-0.07124,7e-05,5.72934]
[1776839245698,49.25,77956.09,1.8,-0.07124,7e-05,5.72934]
[1776839246398,49.25,77950.96,1.8,-0.07157,7e-05,5.74948]
[1776839247375,49.25,77950.43,1.8,-0.0716,7e-05,5.75131]
[1776839247602,49.25,77938.81,1.8,-0.07236,7e-05,5.79743]
[1776839252063,49.24,77955.14,1.8,-0.07119,7e-05,5.72459]
[1776839253290,49.24,77955.14,1.8,-0.07119,7e-05,5.72459]
[1776839256864,49.24,77951.75,1.8,-0.0714,7e-05,5.73725]
[1776839261078,49.23,77947.49,1.8,-0.07166,7e-05,5.75294]
[1776839261081,49.23,77945.87,1.8,-0.07175,7e-05,5.75872]
[1776839266734,49.22,77952.91,1.8,-0.07126,7e-05,5.72896]
[1776839272204,49.21,77947.39,1.8,-0.0716,7e-05,5.74905]
[1776839277812,49.21,77944.65,1.8,-0.07175,7e-05,5.75825]
[1776839279345,49.21,77944.65,1.8,-0.07175,7e-05,5.75825]
[1776839284861,49.2,77944.44,1.8,-0.07172,7e-05,5.75668]
[1776839289896,49.19,77945.6,1.8,-0.07162,7e-05,5.75042]
[1776839292244,49.19,77948.82,1.8,-0.0714,7e-05,5.73726]
[1776839292254,49.19,77948.91,1.8,-0.07139,7e-05,5.73632]
[1776839293111,49.19,77948.91,1.8,-0.07139,7e-05,5.73632]
[1776839293128,49.19,77947.39,1.8,-0.07148,7e-05,5.74209]
[1776839293872,49.19,77947.39,1.8,-0.07148,7e-05,5.74209]
[1776839296104,49.18,77951.6,1.8,-0.0712,7e-05,5.725]
[1776839296150,49.18,77960.49,1.8,-0.07061,7e-05,5.68911]
[1776839298139,49.18,77960.49,1.8,-0.07061,7e-05,5.68911]
[1776839298785,49.18,77961.16,1.8,-0.07056,7e-05,5.68602]
[1776839302361,49.18,77959.65,1.8,-0.07065,7e-05,5.69159]
[1776839303910,49.18,77959.72,1.8,-0.07064,7e-05,5.69087]
[1776839303998,49.18,77956.29,1.8,-0.07086,7e-05,5.70428]
[1776839309031,49.17,77953.6,1.8,-0.07101,7e-05,5.71368]
[1776839314071,49.17,77955.6,1.8,-0.0708,7e-05,5.69839]
[1776839319101,49.16,77948.5,1.8,-0.07124,7e-05,5.72528]
[1776839324136,49.15,77951.36,1.8,-0.07103,7e-05,5.71247]
[1776839329171,49.15,77953.41,1.8,-0.07087,7e-05,5.70291]
[1776839331578,49.15,77953.01,1.8,-0.07089,7e-05,5.70396]
[1776839333333,49.14,77926.27,1.8,-0.07265,7e-05,5.81035]
[1776839333502,49.14,77926.27,1.8,-0.07265,7e-05,5.81035]
[1776839333610,49.14,77926.27,1.8,-0.07265,7e-05,5.81035]
[1776839333955,49.14,77926.27,1.8,-0.07265,7e-05,5.81035]
[1776839334351,49.14,77912.99,1.8,-0.07355,7e-05,5.86409]
[1776839340250,49.15,77909.7,1.8,-0.07378,7e-05,5.87831]
[1776839342296,49.15,77909.46,1.8,-0.0738,7e-05,5.87943]
[1776839342304,49.15,77909.46,1.8,-0.0738,7e-05,5.87943]
[1776839348390,49.15,77905.29,1.8,-0.0741,7e-05,5.8972]
[1776839349313,49.15,77903.32,1.8,-0.07424,7e-05,5.90547]
[1776839354347,49.15,77897.74,1.8,-0.07462,7e-05,5.92844]
[1776839356415,49.15,77891.69,1.8,-0.07503,7e-05,5.95279]
[1776839357368,49.15,77890.15,1.8,-0.07513,7e-05,5.95854]
[1776839361773,49.15,77893.2,1.8,-0.0749,7e-05,5.94511]
[1776839362403,49.15,77894.94,1.8,-0.07479,7e-05,5.9381]
[1776839367717,49.14,77901.5,1.8,-0.07432,7e-05,5.91065]
[1776839370686,49.14,77907.85,1.8,-0.07389,7e-05,5.88442]
[1776839372069,49.14,77912.36,1.8,-0.07358,7e-05,5.86606]
[1776839377220,49.14,77913.72,1.8,-0.07341,7e-05,5.85412]
[1776839378740,49.14,77912.56,1.8,-0.07349,7e-05,5.85849]
[1776839378747,49.14,77912.56,1.8,-0.07349,7e-05,5.85849]
[1776839378753,49.14,77912.56,1.8,-0.07349,7e-05,5.85849]
[1776839382770,49.14,77914.64,1.8,-0.07334,7e-05,5.8497]
[1776839382772,49.14,77914.64,1.8,-0.07334,7e-05,5.8497]
[1776839382781,49.14,77914.64,1.8,-0.07334,7e-05,5.8497]
[1776839386833,49.14,77915.43,1.8,-0.07328,7e-05,5.84617]
[1776839386837,49.14,77915.43,1.8,-0.07328,7e-05,5.84617]
[1776839386849,49.14,77915.43,1.8,-0.07328,7e-05,5.84617]
[1776839392117,49.13,77917.85,1.8,-0.07311,7e-05,5.83608]
[1776839394913,49.13,77917.71,1.8,-0.07312,7e-05,5.83648]
[1776839394917,49.13,77917.71,1.8,-0.07312,7e-05,5.83648]
[1776839395012,49.13,77918.35,1.8,-0.07308,7e-05,5.8339]
[1776839396936,49.13,77918.35,1.8,-0.07307,7e-05,5.83385]
[1776839397466,49.13,77918.07,1.8,-0.07309,7e-05,5.83487]
[1776839398180,49.13,77918.07,1.8,-0.07309,7e-05,5.83487]
[1776839398367,49.13,77918.28,1.8,-0.07308,7e-05,5.83397]
[1776839399148,49.13,77918.28,1.8,-0.07308,7e-05,5.83397]
[1776839399159,49.13,77929.45,1.8,-0.07233,7e-05,5.78901]
[1776839400539,49.13,77929.45,1.8,-0.07233,7e-05,5.78901]
[1776839401461,49.13,77929.45,1.8,-0.07233,7e-05,5.78901]
[1776839401452,49.13,77941.9,1.8,-0.07149,7e-05,5.73851]
[1776839401780,49.13,77941.9,1.8,-0.07149,7e-05,5.73851]
[1776839402500,49.13,77949.08,1.8,-0.07102,7e-05,5.70987]
[1776839402810,49.13,77956.51,1.8,-0.07053,7e-05,5.68004]
[1776839409378,49.13,77960.18,1.8,-0.07027,7e-05,5.66459]
[1776839410755,49.12,77970.19,1.8,-0.06962,6e-05,5.62447]
[1776839413170,49.12,77972.01,1.8,-0.0695,6e-05,5.61717]
[1776839416802,49.12,77957.32,1.8,-0.07044,7e-05,5.67472]
[1776839421832,49.12,77957.48,1.8,-0.07042,7e-05,5.67353]
[1776839426867,49.12,77955.91,1.8,-0.07053,7e-05,5.68043]
[1776839428894,49.12,77964.54,1.8,-0.06998,6e-05,5.64646]
[1776839433937,49.13,77970.25,1.8,-0.06956,6e-05,5.61912]
[1776839434110,49.13,77974.22,1.8,-0.0693,6e-05,5.60345]
[1776839439019,49.13,77975.49,1.8,-0.06924,6e-05,5.59945]
[1776839439120,49.13,77967.93,1.8,-0.06973,6e-05,5.62957]
[1776839441971,49.13,77959.55,1.8,-0.07029,7e-05,5.66339]
[1776839447009,49.14,77952.5,1.8,-0.07076,7e-05,5.69203]
[1776839452043,49.14,77956.85,1.8,-0.07048,7e-05,5.67529]
[1776839457077,49.14,77957.52,1.8,-0.07045,7e-05,5.67314]
[1776839462113,49.14,77959.71,1.8,-0.07031,7e-05,5.665]
[1776839467149,49.15,77965.15,1.8,-0.06997,6e-05,5.64414]
[1776839472183,49.15,77959.38,1.8,-0.07036,7e-05,5.66777]
[1776839477218,49.15,77955.19,1.8,-0.07064,7e-05,5.68488]
[1776839482253,49.15,77950.83,1.8,-0.07093,7e-05,5.70258]
[1776839483093,49.15,77950.83,1.8,-0.07093,7e-05,5.70258]
[1776839483263,49.15,77944.25,1.8,-0.07136,7e-05,5.72884]
[1776839488296,49.15,77936.76,1.8,-0.07185,7e-05,5.75858]
[1776839493331,49.15,77936.47,1.8,-0.07181,7e-05,5.7537]
[1776839498366,49.15,77941.34,1.8,-0.07148,7e-05,5.73412]
[1776839503400,49.15,77946.5,1.8,-0.07114,7e-05,5.71325]
[1776839506507,49.15,77946.98,1.8,-0.0711,7e-05,5.71073]
[1776839506525,49.15,77947.57,1.8,-0.07105,7e-05,5.70808]
[1776839508138,49.14,77947.57,1.8,-0.07105,7e-05,5.70778]
[1776839508435,49.14,77946.63,1.8,-0.0711,7e-05,5.71122]
[1776839509015,49.14,77946.63,1.8,-0.0711,7e-05,5.71122]
[1776839509442,49.14,77946.84,1.8,-0.07109,7e-05,5.71007]
[1776839513176,49.14,77947.42,1.8,-0.07103,7e-05,5.70685]
[1776839513471,49.14,77945.88,1.8,-0.07113,7e-05,5.71267]
[1776839515484,49.14,77937.18,1.8,-0.0717,7e-05,5.74741]
[1776839520519,49.14,77934.58,1.8,-0.07187,7e-05,5.75767]
[1776839525554,49.14,77939.32,1.8,-0.07156,7e-05,5.73869]
[1776839529582,49.14,77928.09,1.8,-0.0723,7e-05,5.7836]
[1776839535450,49.13,77928.08,1.8,-0.0723,7e-05,5.78336]
[1776839540660,49.13,77940.04,1.8,-0.0715,7e-05,5.73513]
[1776839541661,49.13,77940.04,1.8,-0.0715,7e-05,5.73513]
[1776839541672,49.13,77943.96,1.8,-0.07124,7e-05,5.7195]
[1776839543854,49.13,77943.96,1.8,-0.07124,7e-05,5.71953]
[1776839544021,49.13,77940.09,1.8,-0.0715,7e-05,5.73501]
[1776839549723,49.12,77932.19,1.8,-0.07199,7e-05,5.76442]
[1776839554758,49.12,77932.27,1.8,-0.07191,7e-05,5.75812]
[1776839557935,49.12,77932.63,1.8,-0.07189,7e-05,5.75664]
[1776839558037,49.12,77932.72,1.8,-0.07188,7e-05,5.75625]
[1776839560882,49.12,77933.42,1.8,-0.07184,7e-05,5.75341]
[1776839560980,49.12,77946.23,1.8,-0.07099,7e-05,5.70226]
[1776839564321,49.12,77955.68,1.8,-0.07038,7e-05,5.66496]
[1776839564886,49.12,77955.68,1.8,-0.07038,7e-05,5.66496]
[1776839564961,49.13,77952.26,1.8,-0.0706,7e-05,5.67867]
[1776839565670,49.13,77952.26,1.8,-0.0706,7e-05,5.67867]
[1776839566430,49.13,77952.26,1.8,-0.0706,7e-05,5.67867]
[1776839569103,49.13,77953.85,1.8,-0.0705,7e-05,5.67262]
[1776839574319,49.13,77953.26,1.8,-0.07055,7e-05,5.67543]
[1776839579933,49.12,77954.6,1.8,-0.07044,7e-05,5.66886]
[1776839580881,49.12,77954.6,1.8,-0.07044,7e-05,5.66886]
[1776839580940,49.12,77952.83,1.8,-0.07055,7e-05,5.67564]
[1776839583162,49.12,77959.11,1.8,-0.07014,7e-05,5.65046]
[1776839583200,49.12,77966.13,1.8,-0.06968,6e-05,5.62245]
[1776839585493,49.12,77965.96,1.8,-0.06968,6e-05,5.62278]
[1776839587127,49.12,77968.98,1.8,-0.06948,6e-05,5.61068]
[1776839587298,49.12,77968.98,1.8,-0.06948,6e-05,5.61068]
[1776839587372,49.12,77970.88,1.8,-0.06936,6e-05,5.60291]
[1776839588194,49.12,77970.88,1.8,-0.06936,6e-05,5.60291]
[1776839589226,49.12,77970.33,1.8,-0.06939,6e-05,5.60508]
[1776839589246,49.12,77969.7,1.8,-0.06943,6e-05,5.60744]
[1776839590199,49.12,77969.7,1.8,-0.06943,6e-05,5.60744]
[1776839595807,49.11,77967.31,1.8,-0.06957,6e-05,5.61612]
[1776839596248,49.11,77967.31,1.8,-0.06957,6e-05,5.61612]
[1776839596375,49.11,77966.64,1.8,-0.06961,6e-05,5.61852]
[1776839600079,49.11,77974.7,1.8,-0.06909,6e-05,5.58638]
[1776839605108,49.11,77973.58,1.8,-0.06915,6e-05,5.59045]
[1776839605964,49.11,77973.58,1.8,-0.06915,6e-05,5.59045]
[1776839607414,49.11,77973.09,1.8,-0.06918,6e-05,5.59226]
[1776839607428,49.11,77973.09,1.8,-0.06918,6e-05,5.59226]
[1776839609412,49.11,77972.97,1.8,-0.06919,6e-05,5.59262]
[1776839609426,49.11,77972.97,1.8,-0.06919,6e-05,5.59262]
[1776839611422,49.11,77973.51,1.8,-0.06915,6e-05,5.59039]
[1776839611452,49.11,77973.51,1.8,-0.06915,6e-05,5.59039]
[1776839611513,49.11,77972.55,1.8,-0.06915,6e-05,5.58835]
[1776839613370,49.11,77972.55,1.8,-0.06915,6e-05,5.58835]
[1776839613408,49.11,77972.55,1.8,-0.06915,6e-05,5.58835]
[1776839613722,49.11,77971.33,1.8,-0.06923,6e-05,5.59308]
[1776839617274,49.11,77963.17,1.8,-0.06975,6e-05,5.62521]
[1776839620256,49.11,77951.98,1.8,-0.07048,7e-05,5.66928]
[1776839623576,49.1,77946.97,1.8,-0.0708,7e-05,5.68866]
[1776839629280,49.1,77940.34,1.8,-0.07121,7e-05,5.71347]
[1776839631296,49.1,77943.11,1.8,-0.07102,7e-05,5.70219]
[1776839632140,49.09,77942.33,1.8,-0.07107,7e-05,5.70485]
[1776839637463,49.09,77937.19,1.8,-0.07139,7e-05,5.72442]
[1776839638896,49.09,77935.79,1.8,-0.07147,7e-05,5.72947]
[1776839639351,49.09,77932.64,1.8,-0.07168,7e-05,5.74179]
[1776839641501,49.09,77931.53,1.8,-0.07175,7e-05,5.74594]
[1776839641663,49.08,77935.81,1.8,-0.07145,7e-05,5.72822]
[1776839643380,49.08,77948.58,1.8,-0.07061,7e-05,5.67701]
[1776839643884,49.08,77948.58,1.8,-0.07061,7e-05,5.67701]
[1776839645977,49.08,77951.01,1.8,-0.07044,7e-05,5.66678]
[1776839649846,49.08,77951.25,1.8,-0.07041,7e-05,5.6651]
[1776839650430,49.08,77951.5,1.8,-0.07039,7e-05,5.66392]
[1776839655463,49.07,77946.88,1.8,-0.07068,7e-05,5.68129]
[1776839660498,49.07,77948.82,1.8,-0.07054,7e-05,5.67255]
[1776839660819,49.07,77948.82,1.8,-0.07054,7e-05,5.67255]
[1776839666540,49.06,77947.64,1.8,-0.07059,7e-05,5.67598]
[1776839671578,49.06,77948.56,1.8,-0.07045,7e-05,5.66543]
[1776839675606,49.06,77958.2,1.8,-0.06981,7e-05,5.62647]
[1776839680641,49.05,77952.72,1.8,-0.07015,7e-05,5.64736]
[1776839684971,49.05,77960.15,1.8,-0.06966,6e-05,5.61735]
[1776839685676,49.05,77956.5,1.8,-0.0699,7e-05,5.63167]
[1776839688501,49.05,77949.57,1.8,-0.07034,7e-05,5.65882]
[1776839690606,49.05,77945.96,1.8,-0.07057,7e-05,5.67277]
[1776839690767,49.05,77940.58,1.8,-0.07092,7e-05,5.69396]
[1776839691746,49.05,77927.37,1.8,-0.0718,7e-05,5.74679]
[1776839695755,49.04,77916.3,1.8,-0.07252,7e-05,5.79015]
[1776839697762,49.04,77905.57,1.8,-0.07324,7e-05,5.83325]
[1776839700728,49.04,77902.89,1.8,-0.07341,7e-05,5.84384]
[1776839703804,49.03,77893.04,1.8,-0.07406,7e-05,5.88207]
[1776839706907,49.03,77878.48,1.8,-0.07504,7e-05,5.94065]
[1776839712869,49.02,77883.23,1.8,-0.07469,7e-05,5.91959]
[1776839715317,49.02,77893.09,1.8,-0.07401,7e-05,5.87909]
[1776839719126,49.02,77893.09,1.8,-0.074,7e-05,5.87848]
[1776839719267,49.02,77893.09,1.8,-0.074,7e-05,5.87848]
[1776839725802,49.0,77888.93,1.8,-0.07421,7e-05,5.89091]
[1776839734017,48.99,77891.68,1.8,-0.07391,7e-05,5.87146]
[1776839737094,48.99,77899.93,1.8,-0.07334,7e-05,5.83739]
[1776839737910,48.99,77899.93,1.8,-0.07334,7e-05,5.83739]
[1776839738045,48.99,77899.93,1.8,-0.07334,7e-05,5.83721]
[1776839740150,48.99,77897.87,1.8,-0.07348,7e-05,5.84538]
[1776839740152,48.99,77896.21,1.8,-0.07359,7e-05,5.85192]
[1776839744506,48.98,77897.05,1.8,-0.07352,7e-05,5.84795]
[1776839744558,48.98,77897.05,1.8,-0.07352,7e-05,5.84795]
[1776839744660,48.98,77896.72,1.8,-0.07354,7e-05,5.84893]
[1776839749036,48.98,77896.08,1.8,-0.07357,7e-05,5.85099]
[1776839749320,48.98,77896.41,1.8,-0.07355,7e-05,5.84947]
[1776839752147,48.98,77905.86,1.8,-0.0729,7e-05,5.81075]
[1776839753614,48.98,77905.86,1.8,-0.0729,7e-05,5.81075]
[1776839754989,48.98,77910.93,1.8,-0.07255,7e-05,5.79008]
[1776839755142,48.98,77910.93,1.8,-0.07255,7e-05,5.79008]
[1776839755164,48.98,77910.93,1.8,-0.07255,7e-05,5.79008]
[1776839755213,48.98,77911.86,1.8,-0.07249,7e-05,5.78625]
[1776839758023,48.98,77911.86,1.8,-0.07249,7e-05,5.78612]
[1776839758187,48.98,77911.95,1.8,-0.07248,7e-05,5.78569]
[1776839759012,48.98,77911.95,1.8,-0.07248,7e-05,5.78569]
[1776839759191,48.98,77911.95,1.8,-0.07248,7e-05,5.78569]
[1776839759634,48.98,77911.95,1.8,-0.07248,7e-05,5.78569]
[1776839763025,48.97,77916.51,1.8,-0.07217,7e-05,5.76714]
[1776839763222,48.97,77917.04,1.8,-0.07214,7e-05,5.76498]
[1776839764033,48.97,77917.04,1.8,-0.07214,7e-05,5.76498]
[1776839764887,48.97,77917.04,1.8,-0.07214,7e-05,5.76498]
[1776839764229,48.97,77916.42,1.8,-0.07218,7e-05,5.76745]
[1776839765579,48.97,77916.42,1.8,-0.07218,7e-05,5.76745]
[1776839767979,48.97,77916.74,1.8,-0.07216,7e-05,5.7661]
[1776839768312,48.97,77920.35,1.8,-0.07191,7e-05,5.75157]
[1776839772694,48.97,77922.84,1.8,-0.07175,7e-05,5.74156]
[1776839772746,48.97,77922.74,1.8,-0.07175,7e-05,5.74198]
[1776839773968,48.97,77922.29,1.8,-0.07179,7e-05,5.74381]
[1776839774851,48.97,77922.29,1.8,-0.07179,7e-05,5.74381]
[1776839778217,48.97,77917.02,1.8,-0.07214,7e-05,5.76494]
[1776839778335,48.97,77915.58,1.8,-0.07223,7e-05,5.77072]
[1776839783525,48.97,77913.71,1.8,-0.07236,7e-05,5.77816]
[1776839783610,48.97,77910.0,1.8,-0.0726,7e-05,5.79309]
[1776839789124,48.97,77904.43,1.8,-0.07297,7e-05,5.81524]
[1776839794427,48.97,77901.15,1.8,-0.07312,7e-05,5.82216]
[1776839798623,48.97,77910.51,1.8,-0.07248,7e-05,5.78386]
[1776839802160,48.97,77914.78,1.8,-0.0722,7e-05,5.76651]
[1776839802507,48.97,77918.06,1.8,-0.07198,7e-05,5.7533]
[1776839807654,48.97,77918.39,1.8,-0.07195,7e-05,5.75201]
[1776839811292,48.97,77918.37,1.8,-0.07196,7e-05,5.75211]
[1776839811968,48.97,77918.37,1.8,-0.07196,7e-05,5.75211]
[1776839811566,48.97,77918.41,1.8,-0.07195,7e-05,5.75196]
[1776839812573,48.97,77915.34,1.8,-0.07216,7e-05,5.76431]
[1776839813695,48.97,77915.34,1.8,-0.07216,7e-05,5.76431]
[1776839817082,48.97,77911.85,1.8,-0.07239,7e-05,5.77823]
[1776839822643,48.97,77918.67,1.8,-0.07193,7e-05,5.75057]
[1776839826875,48.97,77922.97,1.8,-0.07165,7e-05,5.73339]
[1776839827887,48.97,77918.67,1.8,-0.07193,7e-05,5.7507]
[1776839831521,48.97,77916.42,1.8,-0.07208,7e-05,5.75976]
[1776839832193,48.97,77916.21,1.8,-0.0721,7e-05,5.76061]
[1776839832878,48.97,77916.21,1.8,-0.0721,7e-05,5.76061]
[1776839832947,48.97,77911.13,1.8,-0.07244,7e-05,5.78106]
[1776839833708,48.97,77911.13,1.8,-0.07244,7e-05,5.78106]
[1776839834409,48.97,77908.36,1.8,-0.07262,7e-05,5.79221]
[1776839834731,48.97,77908.36,1.8,-0.07262,7e-05,5.79218]
[1776839835394,48.97,77908.36,1.8,-0.07262,7e-05,5.79218]
[1776839835738,48.97,77908.72,1.8,-0.0726,7e-05,5.79068]
[1776839840773,48.97,77909.5,1.8,-0.07254,7e-05,5.78737]
[1776839843044,48.97,77909.22,1.8,-0.07256,7e-05,5.78841]
[1776839843794,48.97,77909.17,1.8,-0.07256,7e-05,5.78857]
[1776839848834,48.97,77911.38,1.8,-0.07241,7e-05,5.77951]
[1776839849976,48.97,77911.38,1.8,-0.07241,7e-05,5.77951]
[1776839850849,48.96,77911.23,1.8,-0.07242,7e-05,5.78006]
[1776839855885,48.96,77901.42,1.8,-0.07301,7e-05,5.81355]
[1776839860917,48.96,77897.62,1.8,-0.07326,7e-05,5.82839]
[1776839863939,48.96,77888.54,1.8,-0.07387,7e-05,5.86481]
[1776839868975,48.96,77888.89,1.8,-0.07383,7e-05,5.86243]
[1776839874008,48.95,77895.09,1.8,-0.07339,7e-05,5.83613]
[1776839879043,48.95,77898.28,1.8,-0.07316,7e-05,5.82237]
[1776839884080,48.94,77897.51,1.8,-0.0732,7e-05,5.82459]
[1776839889113,48.94,77897.79,1.8,-0.07316,7e-05,5.82253]
[1776839894148,48.94,77897.69,1.8,-0.07316,7e-05,5.822]
[1776839899184,48.93,77899.84,1.8,-0.073,7e-05,5.81242]
[1776839904219,48.93,77892.59,1.8,-0.07347,7e-05,5.84086]
[1776839909254,48.93,77887.16,1.8,-0.07382,7e-05,5.86177]
[1776839914289,48.92,77882.86,1.8,-0.07403,7e-05,5.87213]
[1776839919568,48.92,77888.05,1.8,-0.07366,7e-05,5.85013]
[1776839925366,48.91,77893.0,1.8,-0.0733,7e-05,5.82858]
[1776839930460,48.91,77898.27,1.8,-0.07293,7e-05,5.80665]
[1776839938463,48.91,77909.12,1.8,-0.07219,7e-05,5.76209]
[1776839943498,48.9,77908.51,1.8,-0.07223,7e-05,5.76435]
[1776839946757,48.9,77908.6,1.8,-0.07222,7e-05,5.76391]
[1776839946832,48.9,77909.65,1.8,-0.07215,7e-05,5.75964]
[1776839952563,48.9,77913.65,1.8,-0.07188,7e-05,5.74347]
[1776839956629,48.9,77899.96,1.8,-0.0728,7e-05,5.7987]
[1776839957523,48.9,77899.96,1.8,-0.0728,7e-05,5.7987]
[1776839957608,48.9,77899.96,1.8,-0.0728,7e-05,5.7987]
[1776839958363,48.9,77898.17,1.8,-0.07292,7e-05,5.80591]
[1776839961022,48.9,77901.82,1.8,-0.07267,7e-05,5.79099]
[1776839961124,48.9,77909.74,1.8,-0.07214,7e-05,5.75894]
[1776839966815,48.9,77910.05,1.8,-0.07212,7e-05,5.75764]
[1776839972703,48.9,77909.18,1.8,-0.07211,7e-05,5.75521]
[1776839977738,48.9,77912.19,1.8,-0.07191,7e-05,5.74312]
[1776839982775,48.9,77912.17,1.8,-0.07191,7e-05,5.7433]
[1776839987808,48.9,77909.59,1.8,-0.07209,7e-05,5.75383]
[1776839992845,48.9,77907.42,1.8,-0.07224,7e-05,5.76273]
[1776839997889,48.9,77905.5,1.8,-0.07237,7e-05,5.77063]
[1776840002009,48.9,77907.98,1.8,-0.07219,7e-05,5.76004]
[1776840002038,48.9,77909.71,1.8,-0.07207,7e-05,5.75276]
[1776840003921,48.9,77919.97,1.8,-0.07137,7e-05,5.71092]
[1776840004927,48.9,77931.37,1.8,-0.07062,7e-05,5.66505]
[1776840007169,48.9,77947.69,1.8,-0.06954,7e-05,5.59965]
[1776840010965,48.89,77949.64,1.8,-0.06941,7e-05,5.59177]
[1776840010993,48.89,77949.64,1.8,-0.06941,7e-05,5.59177]
[1776840018142,48.89,77947.34,1.8,-0.06956,7e-05,5.60064]
[1776840018181,48.89,77934.51,1.8,-0.07039,7e-05,5.65159]
[1776840018366,48.89,77934.51,1.8,-0.07039,7e-05,5.65159]
[1776840019093,48.89,77926.07,1.8,-0.07095,7e-05,5.68526]
[1776840020396,48.89,77924.38,1.8,-0.07106,7e-05,5.69189]
[1776840021049,48.89,77924.38,1.8,-0.07106,7e-05,5.69171]
[1776840026081,48.89,77926.43,1.8,-0.0709,7e-05,5.68249]
[1776840029109,48.89,77914.04,1.8,-0.07172,7e-05,5.73162]
[1776840030423,48.88,77914.04,1.8,-0.07171,7e-05,5.73135]
[1776840030517,48.88,77914.04,1.8,-0.07171,7e-05,5.73135]
[1776840040805,48.88,77911.0,1.8,-0.07182,7e-05,5.73542]
[1776840042414,48.87,77915.66,1.8,-0.07149,7e-05,5.71554]
[1776840042454,48.87,77915.66,1.8,-0.07149,7e-05,5.71554]
[1776840042462,48.87,77915.66,1.8,-0.07149,7e-05,5.71554]
[1776840042518,48.87,77915.66,1.8,-0.07149,7e-05,5.71554]
[1776840042580,48.87,77915.66,1.8,-0.07149,7e-05,5.71554]
[1776840043202,48.87,77923.88,1.8,-0.07093,7e-05,5.6821]
[1776840044812,48.87,77925.79,1.8,-0.0708,7e-05,5.67426]
[1776840044897,48.87,77925.79,1.8,-0.0708,7e-05,5.67426]
[1776840045219,48.87,77925.38,1.8,-0.07083,7e-05,5.6759]
[1776840046339,48.87,77925.08,1.8,-0.07084,7e-05,5.6767]
[1776840047229,48.87,77922.08,1.8,-0.07104,7e-05,5.68849]
[1776840049152,48.87,77920.76,1.8,-0.07113,7e-05,5.69378]
[1776840049204,48.87,77920.76,1.8,-0.07113,7e-05,5.69378]
[1776840055072,48.86,77922.45,1.8,-0.07099,7e-05,5.68586]
[1776840060320,48.85,77923.28,1.8,-0.07091,7e-05,5.6808]
[1776840065355,48.85,77923.49,1.8,-0.07088,7e-05,5.6789]
[1776840070933,48.85,77918.71,1.8,-0.07118,7e-05,5.69718]
[1776840071010,48.84,77927.17,1.8,-0.07062,7e-05,5.66306]
[1776840076439,48.84,77926.47,1.8,-0.07065,7e-05,5.6647]
[1776840081473,48.84,77926.23,1.8,-0.07065,7e-05,5.66472]
[1776840086655,48.83,77926.07,1.8,-0.07065,7e-05,5.66462]
[1776840086721,48.83,77917.6,1.8,-0.0712,7e-05,5.69837]
[1776840087614,48.83,77917.6,1.8,-0.0712,7e-05,5.69837]
[1776840087723,48.83,77917.6,1.8,-0.0712,7e-05,5.69837]
[1776840090219,48.83,77926.27,1.8,-0.07062,7e-05,5.66294]
[1776840095295,48.83,77926.79,1.8,-0.07051,7e-05,5.65429]
[1776840096048,48.83,77926.79,1.8,-0.07051,7e-05,5.65429]
[1776840096115,48.83,77926.79,1.8,-0.07051,7e-05,5.65429]
[1776840096144,48.83,77928.86,1.8,-0.07036,7e-05,5.64567]
[1776840098122,48.82,77940.5,1.8,-0.0696,7e-05,5.59894]
[1776840101368,48.82,77940.4,1.8,-0.0696,7e-05,5.59907]
[1776840101441,48.82,77940.4,1.8,-0.0696,7e-05,5.59907]
[1776840101613,48.82,77939.6,1.8,-0.06965,7e-05,5.60217]
[1776840103357,48.82,77938.88,1.8,-0.06969,7e-05,5.60496]
[1776840103628,48.82,77938.88,1.8,-0.06969,7e-05,5.60488]
[1776840105474,48.82,77937.8,1.8,-0.06976,7e-05,5.60911]
[1776840105507,48.82,77937.8,1.8,-0.06976,7e-05,5.60911]
[1776840105649,48.82,77937.8,1.8,-0.06976,7e-05,5.60911]
[1776840105961,48.82,77933.95,1.8,-0.07001,7e-05,5.62437]
[1776840108191,48.82,77924.54,1.8,-0.07063,7e-05,5.66179]
[1776840108310,48.82,77924.54,1.8,-0.07063,7e-05,5.66179]
[1776840108363,48.82,77924.54,1.8,-0.07063,7e-05,5.66179]
[1776840109461,48.82,77924.54,1.8,-0.07063,7e-05,5.66166]
[1776840109670,48.82,77925.42,1.8,-0.07057,7e-05,5.65799]
[1776840113066,48.82,77925.53,1.8,-0.07056,7e-05,5.65724]
[1776840113127,48.82,77925.53,1.8,-0.07056,7e-05,5.65724]
[1776840117052,48.82,77925.01,1.8,-0.07058,7e-05,5.65872]
[1776840117538,48.81,77924.99,1.8,-0.07058,7e-05,5.65864]
[1776840118262,48.81,77926.27,1.8,-0.07049,7e-05,5.65322]
[1776840123772,48.81,77924.66,1.8,-0.07058,7e-05,5.6589]
[1776840124511,48.81,77924.66,1.8,-0.07058,7e-05,5.6589]
[1776840124796,48.81,77924.66,1.8,-0.07058,7e-05,5.65874]
[1776840130861,48.81,77924.17,1.8,-0.0706,7e-05,5.65974]
[1776840136248,48.8,77922.96,1.8,-0.07067,7e-05,5.66394]
[1776840144555,48.8,77921.62,1.8,-0.07073,7e-05,5.66774]
[1776840154321,48.79,77921.78,1.8,-0.07063,7e-05,5.65989]
[1776840161869,48.79,77922.9,1.8,-0.07054,7e-05,5.65401]
[1776840169102,48.78,77922.12,1.8,-0.07057,7e-05,5.65592]
[1776840174115,48.78,77922.06,1.8,-0.07056,7e-05,5.65539]
[1776840177158,48.78,77912.87,1.8,-0.07116,7e-05,5.69177]
[1776840182193,48.77,77919.14,1.8,-0.07073,7e-05,5.6655]
[1776840186221,48.77,77908.88,1.8,-0.0714,7e-05,5.70598]
[1776840191256,48.76,77901.32,1.8,-0.07189,7e-05,5.73521]
[1776840195287,48.76,77893.06,1.8,-0.07242,7e-05,5.76749]
[1776840200320,48.75,77892.52,1.8,-0.07243,7e-05,5.76812]
[1776840205354,48.75,77893.82,1.8,-0.07232,7e-05,5.7613]
[1776840207388,48.74,77913.19,1.8,-0.07101,7e-05,5.68263]
[1776840211167,48.74,77920.23,1.8,-0.07053,7e-05,5.65366]
[1776840211396,48.74,77920.1,1.8,-0.07048,7e-05,5.6482]
[1776840212649,48.74,77920.1,1.8,-0.07048,7e-05,5.6482]
[1776840212704,48.74,77920.1,1.8,-0.07048,7e-05,5.6482]
[1776840212734,48.74,77920.1,1.8,-0.07048,7e-05,5.6482]
[1776840214668,48.74,77920.56,1.8,-0.07044,7e-05,5.64609]
[1776840221122,48.74,77921.71,1.8,-0.07035,7e-05,5.64072]
[1776840225122,48.73,77926.45,1.8,-0.07003,7e-05,5.62129]
[1776840226802,48.73,77926.97,1.8,-0.07,7e-05,5.61902]
[1776840232543,48.73,77925.1,1.8,-0.07011,7e-05,5.62572]
[1776840238400,48.73,77922.39,1.8,-0.07028,7e-05,5.63611]
[1776840246167,48.73,77922.53,1.8,-0.07025,7e-05,5.63471]
[1776840246221,48.73,77922.53,1.8,-0.07025,7e-05,5.63471]
[1776840246250,48.73,77922.53,1.8,-0.07025,7e-05,5.63471]
[1776840248023,48.72,77927.33,1.8,-0.06993,7e-05,5.61517]
[1776840250276,48.72,77932.46,1.8,-0.06959,7e-05,5.5945]
[1776840250285,48.72,77932.43,1.8,-0.06959,7e-05,5.59455]
[1776840251475,48.72,77932.43,1.8,-0.06959,7e-05,5.5945]
[1776840251587,48.72,77932.43,1.8,-0.06959,7e-05,5.5945]
[1776840251688,48.72,77932.85,1.8,-0.06956,7e-05,5.59278]
[1776840252977,48.72,77932.85,1.8,-0.06956,7e-05,5.59278]
[1776840253009,48.72,77934.34,1.8,-0.06946,7e-05,5.58645]
[1776840253920,48.72,77934.34,1.8,-0.06946,7e-05,5.58645]
[1776840253971,48.72,77934.67,1.8,-0.06943,7e-05,5.58476]
[1776840256631,48.72,77933.56,1.8,-0.06949,7e-05,5.58845]
[1776840256772,48.72,77933.56,1.8,-0.06949,7e-05,5.58845]
[1776840257992,48.71,77932.37,1.8,-0.06957,7e-05,5.59282]
[1776840258005,48.71,77931.02,1.8,-0.06965,7e-05,5.59818]
[1776840262829,48.71,77928.95,1.8,-0.06978,7e-05,5.6059]
[1776840262848,48.71,77928.95,1.8,-0.06978,7e-05,5.6059]
[1776840262927,48.71,77928.95,1.8,-0.06978,7e-05,5.6059]
[1776840263317,48.71,77928.35,1.8,-0.06981,7e-05,5.6079]
[1776840264953,48.71,77928.71,1.8,-0.06978,7e-05,5.60607]
[1776840265274,48.71,77928.71,1.8,-0.06978,7e-05,5.60607]
[1776840265306,48.71,77938.18,1.8,-0.06916,7e-05,5.56795]
[1776840265761,48.71,77938.18,1.8,-0.06916,7e-05,5.56795]
[1776840268285,48.7,77938.4,1.8,-0.06913,7e-05,5.56638]
[1776840269308,48.7,77938.36,1.8,-0.06913,7e-05,5.56654]
[1776840274840,48.7,77936.14,1.8,-0.06922,7e-05,5.56954]
[1776840279873,48.7,77937.43,1.8,-0.06913,7e-05,5.56443]
[1776840284909,48.71,77935.34,1.8,-0.06927,7e-05,5.57278]
[1776840289943,48.71,77934.73,1.8,-0.06931,7e-05,5.57524]
[1776840295435,48.71,77933.49,1.8,-0.06939,7e-05,5.5802]
[1776840295450,48.71,77933.49,1.8,-0.06939,7e-05,5.5802]
[1776840301859,48.7,77929.43,1.8,-0.06965,7e-05,5.59627]
[1776840303718,48.7,77926.9,1.8,-0.06982,7e-05,5.60633]
[1776840304043,48.7,77924.84,1.8,-0.06996,7e-05,5.61453]
[1776840308071,48.7,77916.38,1.8,-0.07051,7e-05,5.64809]
[1776840311793,48.7,77912.53,1.8,-0.07076,7e-05,5.66308]
[1776840311848,48.7,77912.53,1.8,-0.07076,7e-05,5.66308]
[1776840312100,48.7,77905.74,1.8,-0.07121,7e-05,5.69037]
[1776840314113,48.7,77896.82,1.8,-0.0718,7e-05,5.72596]
[1776840319148,48.7,77893.76,1.8,-0.07199,7e-05,5.7372]
[1776840324184,48.69,77901.01,1.8,-0.07148,7e-05,5.70667]
[1776840326197,48.69,77909.56,1.8,-0.0709,7e-05,5.67191]
[1776840327587,48.69,77908.73,1.8,-0.07096,7e-05,5.67512]
[1776840327677,48.69,77908.12,1.8,-0.071,7e-05,5.67743]
[1776840331081,48.69,77907.49,1.8,-0.07103,7e-05,5.67969]
[1776840331234,48.69,77906.72,1.8,-0.07102,7e-05,5.67681]
[1776840335183,48.68,77907.44,1.8,-0.07096,7e-05,5.67353]
[1776840335263,48.68,77912.45,1.8,-0.07063,7e-05,5.65329]
[1776840336182,48.68,77912.45,1.8,-0.07063,7e-05,5.65329]
[1776840336267,48.68,77912.45,1.8,-0.07063,7e-05,5.65318]
[1776840341302,48.68,77917.86,1.8,-0.07026,7e-05,5.63106]
[1776840345177,48.68,77918.73,1.8,-0.0702,7e-05,5.6274]
[1776840345329,48.68,77918.02,1.8,-0.07025,7e-05,5.63019]
[1776840346123,48.68,77918.02,1.8,-0.07025,7e-05,5.63019]
[1776840346337,48.68,77918.23,1.8,-0.07023,7e-05,5.62928]
[1776840348584,48.68,77919.29,1.8,-0.07016,7e-05,5.62492]
[1776840349358,48.68,77919.41,1.8,-0.07015,7e-05,5.62437]
[1776840351163,48.68,77919.37,1.8,-0.07015,7e-05,5.62447]
[1776840351372,48.68,77920.26,1.8,-0.07009,7e-05,5.62085]
[1776840356407,48.68,77918.8,1.8,-0.07018,7e-05,5.62636]
[1776840361443,48.68,77919.18,1.8,-0.07015,7e-05,5.62447]
[1776840362401,48.68,77919.18,1.8,-0.07015,7e-05,5.62447]
[1776840362479,48.68,77919.05,1.8,-0.07016,7e-05,5.62491]
[1776840367485,48.67,77919.77,1.8,-0.07011,7e-05,5.62166]
[1776840372520,48.67,77920.05,1.8,-0.07008,7e-05,5.62016]
[1776840377554,48.67,77920.27,1.8,-0.07006,7e-05,5.61891]
[1776840382591,48.67,77920.45,1.8,-0.07004,7e-05,5.61779]
[1776840387624,48.67,77920.78,1.8,-0.07002,7e-05,5.61608]
[1776840390591,48.67,77921.11,1.8,-0.06999,7e-05,5.61468]
[1776840390722,48.67,77922.29,1.8,-0.06991,7e-05,5.60981]
[1776840391332,48.67,77925.47,1.8,-0.06964,7e-05,5.59122]
[1776840392156,48.67,77925.47,1.8,-0.06964,7e-05,5.59122]
[1776840392175,48.67,77925.47,1.8,-0.06964,7e-05,5.59122]
[1776840392221,48.67,77925.47,1.8,-0.06964,7e-05,5.59122]
[1776840392230,48.67,77925.47,1.8,-0.06964,7e-05,5.59122]
[1776840392289,48.67,77925.47,1.8,-0.06964,7e-05,5.59122]
[1776840392389,48.67,77926.83,1.8,-0.06955,7e-05,5.58575]
[1776840393032,48.67,77926.83,1.8,-0.06955,7e-05,5.58575]
[1776840393083,48.67,77926.83,1.8,-0.06955,7e-05,5.58575]
[1776840393100,48.67,77931.72,1.8,-0.06923,7e-05,5.56622]
[1776840393782,48.67,77931.72,1.8,-0.06923,7e-05,5.56622]
[1776840393796,48.67,77931.72,1.8,-0.06923,7e-05,5.56622]
[1776840393850,48.67,77936.2,1.8,-0.06893,7e-05,5.5484]
[1776840400234,48.67,77937.33,1.8,-0.06886,7e-05,5.54407]
[1776840405750,48.67,77931.65,1.8,-0.06924,7e-05,5.56682]
[1776840410787,48.67,77932.31,1.8,-0.06919,7e-05,5.56426]
[1776840414892,48.67,77931.77,1.8,-0.06923,7e-05,5.56647]
[1776840415593,48.67,77931.77,1.8,-0.06923,7e-05,5.56647]
[1776840417261,48.67,77947.07,1.8,-0.06824,6e-05,5.50584]
[1776840418972,48.67,77947.07,1.8,-0.06824,6e-05,5.50592]
[1776840419072,48.67,77946.25,1.8,-0.06829,6e-05,5.50929]
[1776840422343,48.67,77945.62,1.8,-0.06833,6e-05,5.51168]
[1776840422401,48.67,77937.65,1.8,-0.06885,7e-05,5.54306]
[1776840427908,48.67,77933.15,1.8,-0.06914,7e-05,5.56125]
[1776840432602,48.67,77933.14,1.8,-0.06915,7e-05,5.56139]
[1776840432942,48.67,77933.5,1.8,-0.06912,7e-05,5.56002]
[1776840435768,48.67,77938.25,1.8,-0.06882,7e-05,5.54121]
[1776840436329,48.67,77938.8,1.8,-0.06878,7e-05,5.53909]
[1776840437529,48.67,77938.8,1.8,-0.06878,7e-05,5.53909]
[1776840437601,48.67,77942.45,1.8,-0.06854,6e-05,5.52466]
[1776840438281,48.67,77942.45,1.8,-0.06854,6e-05,5.52466]
[1776840438323,48.67,77943.71,1.8,-0.06846,6e-05,5.51973]
[1776840439007,48.67,77943.71,1.8,-0.06846,6e-05,5.51973]
[1776840439053,48.67,77943.28,1.8,-0.06849,6e-05,5.52152]
[1776840440076,48.67,77943.28,1.8,-0.06849,6e-05,5.52152]
[1776840440161,48.67,77944.59,1.8,-0.06841,6e-05,5.51642]
[1776840446032,48.67,77942.13,1.8,-0.06858,6e-05,5.52669]
[1776840451067,48.68,77944.73,1.8,-0.06835,6e-05,5.51111]
[1776840456102,48.68,77944.35,1.8,-0.06839,6e-05,5.51313]
[1776840461136,48.68,77943.39,1.8,-0.06846,6e-05,5.51746]
[1776840465165,48.68,77933.45,1.8,-0.06911,7e-05,5.55724]
[1776840470201,48.68,77935.18,1.8,-0.069,7e-05,5.55054]
[1776840475237,48.68,77932.71,1.8,-0.06916,7e-05,5.56056]
[1776840480273,48.68,77931.6,1.8,-0.06924,7e-05,5.56512]
[1776840485307,48.68,77930.98,1.8,-0.06928,7e-05,5.56773]
[1776840486091,48.68,77930.98,1.8,-0.06928,7e-05,5.56773]
[1776840486314,48.68,77933.11,1.8,-0.06914,7e-05,5.55929]
[1776840487321,48.69,77941.68,1.8,-0.06858,6e-05,5.5253]
[1776840488328,48.69,77950.25,1.8,-0.06803,6e-05,5.49148]
[1776840490091,48.69,77949.59,1.8,-0.06808,6e-05,5.49424]
[1776840490342,48.69,77948.56,1.8,-0.06815,6e-05,5.49846]
[1776840490879,48.69,77948.56,1.8,-0.06815,6e-05,5.49846]
[1776840490885,48.69,77948.56,1.8,-0.06815,6e-05,5.49846]
[1776840491348,48.69,77947.94,1.8,-0.06819,6e-05,5.50106]
[1776840491874,48.69,77947.94,1.8,-0.06819,6e-05,5.50106]
[1776840493937,48.69,77947.11,1.8,-0.06825,6e-05,5.50462]
[1776840499354,48.69,77942.08,1.8,-0.06858,6e-05,5.5252]
[1776840499408,48.69,77941.7,1.8,-0.06861,6e-05,5.52681]
[1776840504439,48.69,77934.87,1.8,-0.06906,7e-05,5.55442]
[1776840509475,48.69,77935.92,1.8,-0.069,7e-05,5.55057]
[1776840514509,48.7,77936.76,1.8,-0.06889,7e-05,5.54181]
[1776840519549,48.7,77933.25,1.8,-0.06912,7e-05,5.55611]
[1776840524584,48.7,77925.72,1.8,-0.06962,7e-05,5.58638]
[1776840529620,48.7,77924.76,1.8,-0.06968,7e-05,5.59027]
[1776840534655,48.7,77929.08,1.8,-0.0694,7e-05,5.57316]
[1776840539691,48.7,77928.63,1.8,-0.06943,7e-05,5.57512]
[1776840544727,48.7,77928.85,1.8,-0.06942,7e-05,5.57442]
[1776840550004,48.7,77928.77,1.8,-0.06943,7e-05,5.57487]
[1776840551465,48.7,77928.72,1.8,-0.06943,7e-05,5.57514]
[1776840551491,48.7,77929.13,1.8,-0.06941,7e-05,5.57353]
[1776840553688,48.7,77929.13,1.8,-0.06941,7e-05,5.57353]
[1776840553750,48.7,77938.66,1.8,-0.06879,7e-05,5.53576]
[1776840556989,48.7,77943.66,1.8,-0.06846,6e-05,5.51617]
[1776840557017,48.7,77943.71,1.8,-0.06845,6e-05,5.51555]
[1776840563768,48.7,77941.89,1.8,-0.06858,6e-05,5.52327]
[1776840565986,48.71,77935.75,1.8,-0.06899,7e-05,5.5481]
[1776840566001,48.71,77927.78,1.8,-0.06951,7e-05,5.57989]
[1776840571429,48.71,77929.71,1.8,-0.06932,7e-05,5.56655]
[1776840576952,48.71,77931.54,1.8,-0.06921,7e-05,5.55943]
[1776840581987,48.71,77931.72,1.8,-0.0692,7e-05,5.55887]
[1776840587022,48.71,77928.41,1.8,-0.06942,7e-05,5.57219]
[1776840592056,48.71,77924.43,1.8,-0.06968,7e-05,5.58809]
[1776840597091,48.71,77923.56,1.8,-0.06973,7e-05,5.59148]
[1776840602480,48.71,77924.44,1.8,-0.06967,7e-05,5.58791]
[1776840602699,48.71,77924.44,1.8,-0.06967,7e-05,5.58791]
[1776840602754,48.71,77935.94,1.8,-0.06892,7e-05,5.54213]
[1776840603520,48.71,77947.82,1.8,-0.06815,6e-05,5.49506]
[1776840608461,48.7,77952.35,1.8,-0.06784,6e-05,5.47633]
[1776840609279,48.7,77951.38,1.8,-0.0679,6e-05,5.47998]
[1776840609343,48.7,77953.02,1.8,-0.0678,6e-05,5.47333]
[1776840611553,48.7,77953.02,1.8,-0.06779,6e-05,5.47315]
[1776840611567,48.7,77953.02,1.8,-0.06779,6e-05,5.47315]
[1776840611601,48.7,77954.05,1.8,-0.06772,6e-05,5.46892]
[1776840612176,48.7,77954.05,1.8,-0.06772,6e-05,5.46892]
[1776840612199,48.7,77953.83,1.8,-0.06774,6e-05,5.46963]
[1776840612822,48.7,77953.83,1.8,-0.06774,6e-05,5.46963]
[1776840613203,48.7,77953.83,1.8,-0.06773,6e-05,5.46948]
[1776840618664,48.7,77953.41,1.8,-0.06775,6e-05,5.4705]
[1776840618723,48.7,77953.11,1.8,-0.06777,6e-05,5.47153]
[1776840620778,48.7,77952.93,1.8,-0.06778,6e-05,5.47209]
[1776840621431,48.7,77951.93,1.8,-0.06784,6e-05,5.47588]
[1776840621497,48.7,77955.25,1.8,-0.06762,6e-05,5.46264]
[1776840623430,48.69,77955.0,1.8,-0.06764,6e-05,5.46347]
[1776840623527,48.69,77957.95,1.8,-0.06744,6e-05,5.45172]
[1776840629124,48.69,77957.11,1.8,-0.06749,6e-05,5.4546]
[1776840635493,48.69,77959.62,1.8,-0.06726,6e-05,5.43826]
[1776840636355,48.69,77965.88,1.8,-0.06685,6e-05,5.4136]
[1776840636393,48.69,77967.42,1.8,-0.06676,6e-05,5.4075]
[1776840641401,48.69,77967.64,1.8,-0.06674,6e-05,5.40649]
[1776840646435,48.69,77966.4,1.8,-0.06682,6e-05,5.41126]
[1776840651471,48.69,77962.56,1.8,-0.06706,6e-05,5.42614]
[1776840656506,48.69,77962.96,1.8,-0.06703,6e-05,5.42434]
[1776840661541,48.69,77964.25,1.8,-0.06694,6e-05,5.41908]
[1776840666576,48.68,77964.56,1.8,-0.06692,6e-05,5.4177]
[1776840671614,48.68,77964.79,1.8,-0.0669,6e-05,5.41667]
[1776840676645,48.68,77964.42,1.8,-0.06693,6e-05,5.41801]
[1776840680608,48.68,77967.27,1.8,-0.06674,6e-05,5.40676]
[1776840680678,48.68,77967.12,1.8,-0.06675,6e-05,5.40732]
[1776840683997,48.69,77970.73,1.8,-0.06653,6e-05,5.39387]
[1776840684712,48.69,77969.49,1.8,-0.06662,6e-05,5.39908]
[1776840684995,48.69,77969.49,1.8,-0.06662,6e-05,5.39908]
[1776840685911,48.69,77967.38,1.8,-0.06676,6e-05,5.40769]
[1776840686399,48.69,77967.38,1.8,-0.06676,6e-05,5.40769]
[1776840689395,48.69,77970.65,1.8,-0.06657,6e-05,5.39589]
[1776840691476,48.7,77972.09,1.8,-0.06649,6e-05,5.39092]
[1776840691487,48.7,77972.09,1.8,-0.06649,6e-05,5.39092]
[1776840692452,48.7,77973.55,1.8,-0.06634,6e-05,5.3798]
[1776840694068,48.7,77974.61,1.8,-0.06628,6e-05,5.37634]
[1776840694777,48.7,77975.45,1.8,-0.06623,6e-05,5.37341]
[1776840697562,48.7,77975.96,1.8,-0.06621,6e-05,5.37211]
[1776840697577,48.7,77975.96,1.8,-0.06621,6e-05,5.37211]
[1776840697799,48.71,77976.06,1.8,-0.06621,6e-05,5.37206]
[1776840700311,48.71,77977.61,1.8,-0.06612,6e-05,5.36668]
[1776840701627,48.71,77979.14,1.8,-0.06603,6e-05,5.36104]
[1776840701825,48.71,77979.8,1.8,-0.06599,6e-05,5.35881]
[1776840702436,48.71,77979.8,1.8,-0.06599,6e-05,5.35881]
[1776840702832,48.71,77980.58,1.8,-0.06595,6e-05,5.35612]
[1776840703142,48.71,77980.58,1.8,-0.06595,6e-05,5.35612]
[1776840703840,48.71,77980.92,1.8,-0.06593,6e-05,5.35513]
[1776840705197,48.72,77979.45,1.8,-0.06603,6e-05,5.36121]
[1776840705855,48.72,77979.15,1.8,-0.06606,6e-05,5.36271]
[1776840710889,48.72,77981.35,1.8,-0.06594,6e-05,5.35575]
[1776840711923,48.72,77981.29,1.8,-0.06595,6e-05,5.3563]
[1776840712436,48.72,77981.29,1.8,-0.06595,6e-05,5.3563]
[1776840713234,48.73,77986.12,1.8,-0.06565,6e-05,5.33781]
[1776840713910,48.73,77987.33,1.8,-0.06558,6e-05,5.33345]
[1776840715020,48.73,77986.78,1.8,-0.06562,6e-05,5.33594]
[1776840715924,48.73,77983.48,1.8,-0.06584,6e-05,5.34911]
[1776840719075,48.73,77983.39,1.8,-0.06585,6e-05,5.35009]
[1776840719122,48.73,77983.39,1.8,-0.06585,6e-05,5.35009]
[1776840720538,48.74,77981.56,1.8,-0.06598,6e-05,5.35782]
[1776840720588,48.74,77981.56,1.8,-0.06598,6e-05,5.35782]
[1776840721634,48.74,77981.46,1.8,-0.06599,6e-05,5.35851]
[1776840721698,48.74,77983.75,1.8,-0.06585,6e-05,5.34989]
[1776840723490,48.74,77985.69,1.8,-0.06573,6e-05,5.34265]
[1776840724399,48.74,77984.22,1.8,-0.06583,6e-05,5.34869]
[1776840724704,48.74,77984.22,1.8,-0.06583,6e-05,5.34869]
[1776840724747,48.74,77984.22,1.8,-0.06583,6e-05,5.34869]
[1776840724756,48.74,77984.22,1.8,-0.06583,6e-05,5.34869]
[1776840724839,48.74,77984.22,1.8,-0.06583,6e-05,5.34869]
[1776840724909,48.74,77974.91,1.8,-0.06642,6e-05,5.38531]
[1776840725963,48.74,77974.91,1.8,-0.06642,6e-05,5.38531]
[1776840726644,48.74,77974.91,1.8,-0.06642,6e-05,5.38531]
[1776840727322,48.74,77969.13,1.8,-0.0668,6e-05,5.40841]
[1776840727643,48.74,77969.07,1.8,-0.0668,6e-05,5.40886]
[1776840728010,48.74,77960.4,1.8,-0.06736,6e-05,5.44288]
[1776840730022,48.75,77949.79,1.8,-0.06805,6e-05,5.48516]
[1776840731130,48.75,77949.79,1.8,-0.06805,6e-05,5.48516]
[1776840731222,48.75,77947.14,1.8,-0.06822,6e-05,5.49571]
[1776840732128,48.75,77947.14,1.8,-0.06822,6e-05,5.49571]
[1776840732135,48.75,77947.14,1.8,-0.06822,6e-05,5.49571]
[1776840732144,48.75,77947.07,1.8,-0.06823,6e-05,5.49608]
[1776840734265,48.75,77947.07,1.8,-0.06823,6e-05,5.49617]
[1776840738809,48.75,77944.25,1.8,-0.06842,6e-05,5.50768]
[1776840738837,48.75,77943.65,1.8,-0.06846,6e-05,5.51013]
[1776840744119,48.75,77940.78,1.8,-0.06865,6e-05,5.52198]
[1776840747811,48.75,77941.65,1.8,-0.0686,6e-05,5.5187]
[1776840747878,48.75,77932.17,1.8,-0.06922,7e-05,5.55639]
[1776840750920,48.75,77926.37,1.8,-0.0696,7e-05,5.57959]
[1776840760232,48.75,77929.28,1.8,-0.06934,7e-05,5.56209]
[1776840761036,48.75,77929.28,1.8,-0.06934,7e-05,5.56209]
[1776840766274,48.75,77930.31,1.8,-0.06928,7e-05,5.55812]
[1776840768532,48.75,77930.06,1.8,-0.06929,7e-05,5.55913]
[1776840770623,48.75,77927.16,1.8,-0.06948,7e-05,5.57069]
[1776840771195,48.75,77921.5,1.8,-0.06985,7e-05,5.59324]
[1776840771203,48.75,77921.5,1.8,-0.06985,7e-05,5.59324]
[1776840771341,48.75,77921.5,1.8,-0.06985,7e-05,5.59324]
[1776840771441,48.75,77926.55,1.8,-0.06952,7e-05,5.57306]
[1776840773285,48.75,77927.94,1.8,-0.06943,7e-05,5.56749]
[1776840773894,48.75,77927.94,1.8,-0.06943,7e-05,5.56749]
[1776840773958,48.75,77929.66,1.8,-0.06932,7e-05,5.56063]
[1776840779365,48.75,77934.89,1.8,-0.06898,7e-05,5.54002]
[1776840784399,48.75,77942.69,1.8,-0.06847,6e-05,5.5094]
[1776840785066,48.75,77942.69,1.8,-0.06847,6e-05,5.5094]
[1776840785398,48.75,77942.69,1.8,-0.06847,6e-05,5.5094]
[1776840786279,48.75,77938.08,1.8,-0.06878,7e-05,5.52775]
[1776840786290,48.75,77938.08,1.8,-0.06878,7e-05,5.52775]
[1776840786334,48.75,77938.08,1.8,-0.06878,7e-05,5.52775]
[1776840786433,48.76,77930.81,1.8,-0.06925,7e-05,5.55672]
[1776840787212,48.76,77930.81,1.8,-0.06925,7e-05,5.55672]
[1776840787423,48.76,77930.81,1.8,-0.06925,7e-05,5.5568]
[1776840792459,48.76,77926.4,1.8,-0.06954,7e-05,5.57436]
[1776840793038,48.76,77926.4,1.8,-0.06954,7e-05,5.57436]
[1776840793466,48.76,77926.52,1.8,-0.06953,7e-05,5.57388]
[1776840795480,48.76,77937.87,1.8,-0.06879,7e-05,5.52883]
[1776840796759,48.76,77937.87,1.8,-0.06879,7e-05,5.52883]
[1776840799020,48.76,77937.19,1.8,-0.06884,7e-05,5.53168]
[1776840804259,48.75,77944.73,1.8,-0.06833,6e-05,5.50046]
[1776840813606,48.75,77947.49,1.8,-0.06809,6e-05,5.48372]
[1776840817291,48.75,77940.89,1.8,-0.06852,6e-05,5.51022]
[1776840817304,48.75,77940.89,1.8,-0.06852,6e-05,5.51022]
[1776840817821,48.75,77940.89,1.8,-0.06852,6e-05,5.51022]
[1776840817887,48.75,77935.81,1.8,-0.06885,7e-05,5.53043]
[1776840818324,48.75,77935.81,1.8,-0.06885,7e-05,5.53043]
[1776840819853,48.75,77935.81,1.8,-0.06885,7e-05,5.5305]
[1776840819885,48.75,77932.24,1.8,-0.06909,7e-05,5.54473]
[1776840825881,48.75,77931.88,1.8,-0.06911,7e-05,5.54636]
[1776840831732,48.76,77932.42,1.8,-0.06908,7e-05,5.54449]
[1776840836766,48.76,77934.38,1.8,-0.06896,7e-05,5.53694]
[1776840841802,48.76,77933.8,1.8,-0.069,7e-05,5.53954]
[1776840846840,48.76,77931.94,1.8,-0.06913,7e-05,5.5472]
[1776840851897,48.76,77931.38,1.8,-0.06917,7e-05,5.54962]
[1776840857913,48.76,77931.58,1.8,-0.06916,7e-05,5.54916]
[1776840862949,48.76,77931.14,1.8,-0.06919,7e-05,5.55115]
[1776840867986,48.76,77931.7,1.8,-0.06916,7e-05,5.54915]
[1776840871009,48.76,77947.95,1.8,-0.06804,6e-05,5.47938]
[1776840872091,48.76,77947.95,1.8,-0.06804,6e-05,5.47938]
[1776840872013,48.76,77956.84,1.8,-0.06747,6e-05,5.44424]
[1776840872962,48.76,77956.84,1.8,-0.06747,6e-05,5.44424]
[1776840873022,48.76,77958.31,1.8,-0.06737,6e-05,5.43834]
[1776840874510,48.76,77957.98,1.8,-0.06739,6e-05,5.43951]
[1776840880067,48.76,77956.05,1.8,-0.06751,6e-05,5.44659]
[1776840881383,48.76,77956.27,1.8,-0.0675,6e-05,5.44592]
[1776840881420,48.76,77956.27,1.8,-0.0675,6e-05,5.44592]
[1776840882082,48.76,77956.71,1.8,-0.06747,6e-05,5.44438]
[1776840886178,48.77,77967.16,1.8,-0.06682,6e-05,5.40422]
[1776840888021,48.77,77973.37,1.8,-0.06643,6e-05,5.38023]
[1776840888124,48.77,77973.05,1.8,-0.06645,6e-05,5.38143]
[1776840890638,48.77,77971.37,1.8,-0.06655,6e-05,5.38788]
[1776840890675,48.77,77971.37,1.8,-0.06655,6e-05,5.38788]
[1776840890965,48.77,77971.37,1.8,-0.06655,6e-05,5.38788]
[1776840891044,48.77,77970.68,1.8,-0.06659,6e-05,5.39052]
[1776840892675,48.77,77970.68,1.8,-0.06659,6e-05,5.39052]
[1776840893072,48.77,77970.68,1.8,-0.06659,6e-05,5.39052]
[1776840893050,48.77,77971.14,1.8,-0.06656,6e-05,5.3886]
[1776840894234,48.77,77972.03,1.8,-0.06651,6e-05,5.38506]
[1776840894342,48.77,77972.03,1.8,-0.06651,6e-05,5.38506]
[1776840894398,48.77,77972.03,1.8,-0.06651,6e-05,5.38506]
[1776840894677,48.77,77972.03,1.8,-0.06651,6e-05,5.38506]
[1776840894756,48.77,77972.03,1.8,-0.06651,6e-05,5.38506]
[1776840894770,48.77,77973.69,1.8,-0.06641,6e-05,5.37887]
[1776840896273,48.77,77973.69,1.8,-0.06641,6e-05,5.37887]
[1776840896320,48.77,77973.69,1.8,-0.06641,6e-05,5.37887]
[1776840896378,48.77,77973.69,1.8,-0.06641,6e-05,5.37887]
[1776840896698,48.77,77973.69,1.8,-0.06641,6e-05,5.37887]
[1776840896772,48.77,77973.69,1.8,-0.06641,6e-05,5.37887]
[1776840896799,48.77,77981.91,1.8,-0.06589,6e-05,5.34679]
[1776840898727,48.77,77981.91,1.8,-0.06589,6e-05,5.34679]
[1776840898828,48.77,77982.77,1.8,-0.06583,6e-05,5.34342]
[1776840901693,48.77,77983.49,1.8,-0.06579,6e-05,5.34061]
[1776840902186,48.77,77984.33,1.8,-0.06573,6e-05,5.33733]
[1776840902266,48.77,77984.33,1.8,-0.06573,6e-05,5.33733]
[1776840902797,48.77,77984.33,1.8,-0.06573,6e-05,5.33733]
[1776840904810,48.77,77976.49,1.8,-0.06623,6e-05,5.36781]
[1776840908841,48.76,77978.93,1.8,-0.06607,6e-05,5.35812]
[1776840914306,48.76,77982.66,1.8,-0.06583,6e-05,5.34319]
[1776840919341,48.76,77984.08,1.8,-0.06573,6e-05,5.33737]
[1776840924378,48.76,77986.83,1.8,-0.06556,6e-05,5.32641]
[1776840926993,48.76,77985.83,1.8,-0.06562,6e-05,5.33024]
[1776840928080,48.76,77984.27,1.8,-0.06571,6e-05,5.33618]
[1776840928087,48.76,77979.87,1.8,-0.066,6e-05,5.35357]
[1776840929031,48.76,77979.87,1.8,-0.066,6e-05,5.35357]
[1776840933212,48.76,77971.82,1.8,-0.06646,6e-05,5.38008]
[1776840934042,48.76,77971.82,1.8,-0.06646,6e-05,5.38008]
[1776840936945,48.77,77968.86,1.8,-0.06665,6e-05,5.39231]
[1776840937589,48.77,77967.76,1.8,-0.06673,6e-05,5.39703]
[1776840938098,48.77,77967.76,1.8,-0.06673,6e-05,5.39703]
[1776840940159,48.77,77967.76,1.8,-0.06673,6e-05,5.39725]
[1776840945264,48.78,77968.24,1.8,-0.06672,6e-05,5.39665]
[1776840954318,48.78,77967.32,1.8,-0.06682,6e-05,5.4025]
[1776840958954,48.79,77963.63,1.8,-0.06707,6e-05,5.4178]
[1776840959055,48.79,77956.89,1.8,-0.0675,6e-05,5.44445]
[1776840961905,48.79,77954.73,1.8,-0.06765,6e-05,5.45326]
[1776840962101,48.79,77954.73,1.8,-0.06765,6e-05,5.45326]
[1776840966506,48.79,77953.26,1.8,-0.06775,6e-05,5.45981]
[1776840966561,48.79,77953.26,1.8,-0.06775,6e-05,5.45981]
[1776840966655,48.79,77953.26,1.8,-0.06775,6e-05,5.45981]
[1776840968446,48.79,77960.38,1.8,-0.0673,6e-05,5.43221]
[1776840968684,48.8,77965.03,1.8,-0.06701,6e-05,5.4142]
[1776840973719,48.8,77960.16,1.8,-0.06734,6e-05,5.43435]
[1776840979214,48.8,77960.4,1.8,-0.06733,6e-05,5.43422]
[1776840979806,48.81,77964.17,1.8,-0.0671,6e-05,5.41991]
[1776840984190,48.81,77963.41,1.8,-0.06716,6e-05,5.4236]
[1776840984796,48.81,77958.61,1.8,-0.06747,6e-05,5.44287]
[1776840986052,48.81,77958.61,1.8,-0.06747,6e-05,5.44287]
[1776840986254,48.81,77957.14,1.8,-0.06757,6e-05,5.44884]
[1776840987591,48.81,77957.14,1.8,-0.06758,6e-05,5.44904]
[1776840988524,48.81,77954.8,1.8,-0.06773,6e-05,5.45842]
[1776840989399,48.81,77954.84,1.8,-0.06773,6e-05,5.45845]
[1776840990907,48.81,77953.58,1.8,-0.06781,6e-05,5.4636]
[1776840996879,48.82,77946.29,1.8,-0.06824,6e-05,5.48769]
[1776841000146,48.82,77945.16,1.8,-0.06832,6e-05,5.49244]
[1776841002923,48.82,77932.66,1.8,-0.06914,7e-05,5.54236]
[1776841007957,48.82,77929.3,1.8,-0.06936,7e-05,5.55587]
[1776841010059,48.82,77929.26,1.8,-0.06936,7e-05,5.55606]
[1776841015012,48.82,77937.7,1.8,-0.06879,7e-05,5.52147]
[1776841020040,48.82,77934.17,1.8,-0.06903,7e-05,5.53579]
[1776841021775,48.82,77934.91,1.8,-0.06898,7e-05,5.53292]
[1776841022970,48.82,77935.36,1.8,-0.06895,7e-05,5.5312]
[1776841023568,48.82,77940.18,1.8,-0.06864,6e-05,5.51222]
[1776841024533,48.82,77943.92,1.8,-0.0684,6e-05,5.49755]
[1776841025335,48.82,77942.81,1.8,-0.06847,6e-05,5.50205]
[1776841026083,48.82,77940.54,1.8,-0.06862,6e-05,5.51112]
[1776841027102,48.82,77940.54,1.8,-0.06862,6e-05,5.51112]
[1776841027194,48.82,77940.23,1.8,-0.06864,6e-05,5.51243]
[1776841033131,48.82,77936.41,1.8,-0.0689,7e-05,5.52801]
[1776841038167,48.83,77936.29,1.8,-0.06891,7e-05,5.52886]
[1776841043201,48.83,77930.32,1.8,-0.06931,7e-05,5.55286]
[1776841048236,48.83,77931.09,1.8,-0.06926,7e-05,5.55005]
[1776841053272,48.83,77927.55,1.8,-0.06943,7e-05,5.55849]
[1776841058307,48.83,77931.77,1.8,-0.06916,7e-05,5.54209]
[1776841061144,48.83,77931.54,1.8,-0.06918,7e-05,5.54314]
[1776841065015,48.83,77936.22,1.8,-0.06886,7e-05,5.52382]
[1776841065807,48.83,77935.39,1.8,-0.06891,7e-05,5.52665]
[1776841065898,48.82,77933.93,1.8,-0.069,7e-05,5.53219]
[1776841067327,48.82,77933.93,1.8,-0.069,7e-05,5.53219]
[1776841067370,48.82,77934.02,1.8,-0.06899,7e-05,5.5316]
[1776841068995,48.82,77934.02,1.8,-0.06899,7e-05,5.5316]
[1776841069020,48.82,77932.85,1.8,-0.06907,7e-05,5.53643]
[1776841069923,48.82,77932.85,1.8,-0.06907,7e-05,5.53643]
[1776841070013,48.82,77932.3,1.8,-0.06911,7e-05,5.53871]
[1776841075425,48.83,77932.64,1.8,-0.06909,7e-05,5.53785]
[1776841076416,48.83,77932.64,1.8,-0.06909,7e-05,5.53785]
[1776841076496,48.83,77933.59,1.8,-0.06903,7e-05,5.53418]
[1776841082476,48.83,77937.78,1.8,-0.06877,7e-05,5.51828]
[1776841083425,48.83,77937.78,1.8,-0.06877,7e-05,5.51828]
[1776841083485,48.83,77937.78,1.8,-0.06877,7e-05,5.51828]
[1776841084033,48.83,77937.78,1.8,-0.06877,7e-05,5.51828]
[1776841084106,48.83,77937.78,1.8,-0.06877,7e-05,5.51828]
[1776841084197,48.83,77937.78,1.8,-0.06877,7e-05,5.51828]
[1776841084920,48.83,77938.09,1.8,-0.06876,7e-05,5.51731]
[1776841090532,48.83,77939.18,1.8,-0.0687,7e-05,5.51375]
[1776841093161,48.83,77939.3,1.8,-0.06869,7e-05,5.5134]
[1776841095064,48.84,77936.42,1.8,-0.06888,7e-05,5.52513]
[1776841100602,48.84,77938.18,1.8,-0.06878,7e-05,5.51878]
[1776841105636,48.84,77938.48,1.8,-0.06877,7e-05,5.51812]
[1776841110675,48.84,77938.18,1.8,-0.0688,7e-05,5.51996]
[1776841115707,48.85,77939.0,1.8,-0.06869,7e-05,5.51146]
[1776841120743,48.85,77940.49,1.8,-0.0686,6e-05,5.50616]
[1776841125777,48.85,77940.6,1.8,-0.0686,6e-05,5.50629]
[1776841130811,48.85,77941.01,1.8,-0.06859,6e-05,5.50523]
[1776841133899,48.85,77940.17,1.8,-0.06864,6e-05,5.50875]
[1776841135012,48.85,77937.13,1.8,-0.06884,7e-05,5.52086]
[1776841135033,48.85,77936.7,1.8,-0.06887,7e-05,5.52265]
[1776841136023,48.85,77936.7,1.8,-0.06887,7e-05,5.52265]
[1776841140014,48.85,77950.94,1.8,-0.06795,6e-05,5.46633]
[1776841145315,48.85,77955.9,1.8,-0.06762,6e-05,5.44612]
[1776841145330,48.85,77955.72,1.8,-0.06763,6e-05,5.44669]
[1776841146946,48.85,77955.72,1.8,-0.06762,6e-05,5.44656]
[1776841147155,48.85,77956.14,1.8,-0.0676,6e-05,5.44511]
[1776841151120,48.85,77958.91,1.8,-0.06742,6e-05,5.43385]
[1776841151129,48.85,77958.91,1.8,-0.06742,6e-05,5.43385]
[1776841151163,48.85,77960.3,1.8,-0.06733,6e-05,5.42828]
[1776841152128,48.85,77960.3,1.8,-0.06733,6e-05,5.42828]
[1776841154502,48.85,77957.98,1.8,-0.06747,6e-05,5.43702]
[1776841154984,48.85,77957.63,1.8,-0.06749,6e-05,5.43826]
[1776841160018,48.84,77961.04,1.8,-0.06726,6e-05,5.42426]
[1776841160864,48.84,77961.04,1.8,-0.06726,6e-05,5.42426]
[1776841161024,48.84,77961.28,1.8,-0.06724,6e-05,5.42321]
[1776841166059,48.84,77958.66,1.8,-0.0674,6e-05,5.4329]
[1776841167122,48.84,77958.66,1.8,-0.0674,6e-05,5.4329]
[1776841167134,48.84,77959.76,1.8,-0.06733,6e-05,5.42846]
[1776841168832,48.84,77959.76,1.8,-0.06733,6e-05,5.42834]
[1776841169375,48.84,77959.76,1.8,-0.06733,6e-05,5.42834]
[1776841169080,48.84,77959.38,1.8,-0.06735,6e-05,5.42971]
[1776841170088,48.84,77959.85,1.8,-0.06732,6e-05,5.42775]
[1776841171319,48.84,77959.85,1.8,-0.06732,6e-05,5.42775]
[1776841171420,48.84,77959.36,1.8,-0.06728,6e-05,5.42377]
[1776841172719,48.84,77959.36,1.8,-0.06728,6e-05,5.42365]
[1776841172783,48.84,77959.36,1.8,-0.06728,6e-05,5.42365]
[1776841172810,48.84,77959.36,1.8,-0.06728,6e-05,5.42365]
[1776841173731,48.84,77960.12,1.8,-0.06723,6e-05,5.42057]
[1776841174115,48.84,77960.07,1.8,-0.06723,6e-05,5.42066]
[1776841175079,48.84,77960.07,1.8,-0.06723,6e-05,5.42066]
[1776841175180,48.84,77961.49,1.8,-0.06714,6e-05,5.41499]
[1776841181165,48.83,77962.92,1.8,-0.06704,6e-05,5.40881]
[1776841186198,48.83,77967.19,1.8,-0.06676,6e-05,5.39178]
[1776841191234,48.83,77963.99,1.8,-0.06696,6e-05,5.40395]
[1776841193757,48.83,77963.9,1.8,-0.06696,6e-05,5.40414]
[1776841194276,48.83,77963.9,1.8,-0.06696,6e-05,5.40414]
[1776841194334,48.83,77970.75,1.8,-0.06653,6e-05,5.37729]
[1776841195492,48.83,77970.75,1.8,-0.06653,6e-05,5.37725]
[1776841195505,48.83,77970.75,1.8,-0.06653,6e-05,5.37725]
[1776841196270,48.83,77978.24,1.8,-0.06605,6e-05,5.34807]
[1776841197708,48.83,77978.19,1.8,-0.06606,6e-05,5.34827]
[1776841197947,48.83,77978.19,1.8,-0.06606,6e-05,5.34827]
[1776841201047,48.83,77972.42,1.8,-0.06642,6e-05,5.3707]
[1776841202369,48.83,77972.91,1.8,-0.06639,6e-05,5.36876]
[1776841202691,48.83,77975.42,1.8,-0.06623,6e-05,5.35895]
[1776841204420,48.83,77975.42,1.8,-0.06623,6e-05,5.35893]
[1776841205030,48.83,77978.87,1.8,-0.06601,6e-05,5.3455]
[1776841210045,48.83,77982.61,1.8,-0.06578,6e-05,5.33107]
[1776841212424,48.83,77983.12,1.8,-0.06574,6e-05,5.32913]
[1776841212486,48.83,77983.12,1.8,-0.06574,6e-05,5.32913]
[1776841214062,48.83,77982.58,1.8,-0.06578,6e-05,5.33126]
[1776841215034,48.83,77977.2,1.8,-0.06612,6e-05,5.35216]
[1776841215862,48.83,77972.37,1.8,-0.06642,6e-05,5.37092]
[1776841216411,48.83,77972.37,1.8,-0.06642,6e-05,5.37092]
[1776841219145,48.83,77973.71,1.8,-0.06634,6e-05,5.36554]
[1776841220592,48.83,77972.46,1.8,-0.06641,6e-05,5.37029]
[1776841226480,48.83,77975.01,1.8,-0.06625,6e-05,5.35999]
[1776841228173,48.83,77975.04,1.8,-0.06624,6e-05,5.35982]
[1776841228692,48.83,77975.12,1.8,-0.06624,6e-05,5.35946]
[1776841228928,48.83,77975.12,1.8,-0.06624,6e-05,5.35946]
[1776841230077,48.83,77975.9,1.8,-0.06619,6e-05,5.35637]
[1776841230127,48.83,77975.9,1.8,-0.06619,6e-05,5.35637]
[1776841230139,48.83,77975.9,1.8,-0.06619,6e-05,5.35637]
[1776841230152,48.83,77975.9,1.8,-0.06619,6e-05,5.35637]
[1776841230154,48.83,77978.1,1.8,-0.06605,6e-05,5.34777]
[1776841231610,48.83,77983.47,1.8,-0.06565,6e-05,5.32114]
[1776841232454,48.83,77994.8,1.8,-0.06494,6e-05,5.27735]
[1776841234819,48.83,77994.97,1.8,-0.06493,6e-05,5.27686]
[1776841240583,48.83,77992.85,1.8,-0.06507,6e-05,5.28537]
[1776841243370,48.83,77992.84,1.8,-0.06507,6e-05,5.28547]
[1776841244960,48.83,77988.22,1.8,-0.06536,6e-05,5.30348]
[1776841245042,48.83,77988.22,1.8,-0.06536,6e-05,5.30348]
[1776841246001,48.83,77982.95,1.8,-0.06569,6e-05,5.32401]
[1776841246037,48.83,77982.95,1.8,-0.06569,6e-05,5.32401]
[1776841246272,48.83,77982.95,1.8,-0.06569,6e-05,5.32401]
[1776841247051,48.83,77977.75,1.8,-0.06602,6e-05,5.34421]
[1776841247127,48.83,77974.74,1.8,-0.06621,6e-05,5.35589]
[1776841249746,48.83,77974.62,1.8,-0.06622,6e-05,5.3563]
[1776841250962,48.83,77974.64,1.8,-0.06621,6e-05,5.35616]
[1776841251322,48.83,77974.64,1.8,-0.06621,6e-05,5.35616]
[1776841251891,48.83,77975.13,1.8,-0.06618,6e-05,5.35412]
[1776841255249,48.83,77961.96,1.8,-0.06701,6e-05,5.40523]
[1776841262736,48.82,77958.84,1.8,-0.06719,6e-05,5.4162]
[1776841264024,48.82,77958.84,1.8,-0.06719,6e-05,5.4162]
[1776841264176,48.82,77958.84,1.8,-0.06719,6e-05,5.4162]
[1776841265952,48.82,77961.48,1.8,-0.06702,6e-05,5.40553]
[1776841266042,48.82,77961.48,1.8,-0.06702,6e-05,5.40553]
[1776841266386,48.82,77961.48,1.8,-0.06702,6e-05,5.40553]
[1776841266460,48.82,77971.67,1.8,-0.06636,6e-05,5.36543]
[1776841267774,48.82,77979.67,1.8,-0.06586,6e-05,5.3342]
[1776841270296,48.82,77986.91,1.8,-0.0654,6e-05,5.30606]
[1776841270302,48.82,77986.91,1.8,-0.0654,6e-05,5.30606]
[1776841273340,48.82,77991.43,1.8,-0.06512,6e-05,5.28861]
[1776841273486,48.82,77989.69,1.8,-0.06523,6e-05,5.29538]
[1776841275308,48.82,77989.92,1.8,-0.06522,6e-05,5.29452]
[1776841275319,48.82,77989.92,1.8,-0.06522,6e-05,5.29452]
[1776841277312,48.82,77991.88,1.8,-0.06509,6e-05,5.28699]
[1776841277325,48.82,77991.88,1.8,-0.06509,6e-05,5.28699]
[1776841279288,48.82,77990.53,1.8,-0.06518,6e-05,5.2923]
[1776841279322,48.82,77990.53,1.8,-0.06518,6e-05,5.2923]
[1776841279335,48.82,77990.53,1.8,-0.06518,6e-05,5.2923]
[1776841279342,48.82,77990.53,1.8,-0.06518,6e-05,5.2923]
[1776841281393,48.82,77989.89,1.8,-0.06522,6e-05,5.29486]
[1776841281445,48.82,77989.89,1.8,-0.06522,6e-05,5.29486]
[1776841281484,48.82,77989.89,1.8,-0.06522,6e-05,5.29486]
[1776841281508,48.82,77989.89,1.8,-0.06522,6e-05,5.29486]
[1776841281547,48.82,77989.89,1.8,-0.06522,6e-05,5.29486]
[1776841281595,48.82,77989.45,1.8,-0.06525,6e-05,5.2966]
[1776841282424,48.82,77986.04,1.8,-0.06546,6e-05,5.30984]
[1776841283131,48.82,77986.04,1.8,-0.06546,6e-05,5.30984]
[1776841283173,48.82,77980.46,1.8,-0.06581,6e-05,5.33151]
[1776841286429,48.82,77971.3,1.8,-0.06639,6e-05,5.36705]
[1776841288470,48.82,77971.3,1.8,-0.06639,6e-05,5.36705]
[1776841292337,48.82,77962.46,1.8,-0.06694,6e-05,5.40105]
[1776841293563,48.82,77959.97,1.8,-0.06704,6e-05,5.40488]
[1776841295585,48.82,77947.62,1.8,-0.06782,6e-05,5.45282]
[1776841300276,48.81,77941.54,1.8,-0.0682,6e-05,5.47583]
[1776841300287,48.81,77941.54,1.8,-0.0682,6e-05,5.47583]
[1776841302545,48.81,77939.78,1.8,-0.06831,6e-05,5.48228]
[1776841302685,48.81,77939.46,1.8,-0.06832,6e-05,5.48328]
[1776841302878,48.81,77939.46,1.8,-0.06832,6e-05,5.48328]
[1776841303669,48.81,77939.5,1.8,-0.06832,6e-05,5.48312]
[1776841304373,48.81,77939.5,1.8,-0.06832,6e-05,5.48312]
[1776841304432,48.81,77949.21,1.8,-0.06768,6e-05,5.44438]
[1776841305129,48.81,77949.21,1.8,-0.06768,6e-05,5.44438]
[1776841305140,48.81,77950.21,1.8,-0.06762,6e-05,5.44025]
[1776841306102,48.81,77950.21,1.8,-0.06762,6e-05,5.44025]
[1776841308567,48.81,77957.84,1.8,-0.06712,6e-05,5.40998]
[1776841308582,48.81,77957.84,1.8,-0.06712,6e-05,5.40998]
[1776841309245,48.8,77962.77,1.8,-0.06681,6e-05,5.39057]
[1776841309253,48.8,77962.77,1.8,-0.06681,6e-05,5.39057]
[1776841309257,48.8,77962.77,1.8,-0.06681,6e-05,5.39057]
[1776841309714,48.8,77964.81,1.8,-0.06667,6e-05,5.38248]
[1776841309750,48.8,77964.81,1.8,-0.06667,6e-05,5.38248]
[1776841310380,48.8,77964.63,1.8,-0.06668,6e-05,5.38308]
[1776841311764,48.8,77969.81,1.8,-0.06635,6e-05,5.36275]
[1776841312086,48.8,77969.81,1.8,-0.06635,6e-05,5.36275]
[1776841312098,48.8,77976.27,1.8,-0.06594,6e-05,5.33751]
[1776841313742,48.8,77976.27,1.8,-0.06594,6e-05,5.33747]
[1776841320142,48.8,77978.42,1.8,-0.0658,6e-05,5.32886]
[1776841322883,48.8,77978.99,1.8,-0.06577,6e-05,5.32659]
[1776841323164,48.8,77977.57,1.8,-0.06585,6e-05,5.33208]
[1776841324170,48.8,77976.0,1.8,-0.06595,6e-05,5.33814]
[1776841326879,48.8,77976.64,1.8,-0.06591,6e-05,5.33556]
[1776841326898,48.8,77976.64,1.8,-0.06591,6e-05,5.33556]
[1776841327253,48.8,77976.64,1.8,-0.06591,6e-05,5.33556]
[1776841327539,48.8,77976.64,1.8,-0.06591,6e-05,5.33556]
[1776841327555,48.8,77965.59,1.8,-0.06661,6e-05,5.37856]
[1776841330214,48.8,77953.9,1.8,-0.06737,6e-05,5.42492]
[1776841335247,48.81,77952.12,1.8,-0.06749,6e-05,5.43265]
[1776841340282,48.8,77948.1,1.8,-0.06773,6e-05,5.44738]
[1776841344078,48.8,77947.77,1.8,-0.06774,6e-05,5.44801]
[1776841344310,48.8,77946.58,1.8,-0.06782,6e-05,5.45247]
[1776841349344,48.79,77946.64,1.8,-0.0678,6e-05,5.4511]
[1776841350581,48.79,77946.64,1.8,-0.0678,6e-05,5.4511]
[1776841350699,48.79,77948.03,1.8,-0.0677,6e-05,5.44542]
[1776841350706,48.79,77948.03,1.8,-0.0677,6e-05,5.44542]
[1776841350785,48.79,77948.03,1.8,-0.0677,6e-05,5.44542]
[1776841351359,48.79,77950.31,1.8,-0.06749,6e-05,5.43045]
[1776841352243,48.79,77950.31,1.8,-0.06749,6e-05,5.43045]
[1776841352367,48.79,77960.56,1.8,-0.06683,6e-05,5.39009]
[1776841355586,48.79,77958.15,1.8,-0.06698,6e-05,5.39926]
[1776841356394,48.79,77957.95,1.8,-0.06699,6e-05,5.39977]
[1776841361429,48.79,77954.84,1.8,-0.06717,6e-05,5.41121]
[1776841364262,48.78,77954.97,1.8,-0.06716,6e-05,5.41041]
[1776841364271,48.78,77954.97,1.8,-0.06716,6e-05,5.41041]
[1776841364396,48.78,77954.97,1.8,-0.06716,6e-05,5.41041]
[1776841364493,48.78,77954.97,1.8,-0.06716,6e-05,5.41041]
[1776841364514,48.78,77954.97,1.8,-0.06716,6e-05,5.41041]
[1776841364544,48.78,77958.89,1.8,-0.06691,6e-05,5.3949]
[1776841366353,48.78,77958.89,1.8,-0.06691,6e-05,5.39479]
[1776841368345,48.78,77968.02,1.8,-0.06632,6e-05,5.35896]
[1776841370463,48.78,77970.5,1.8,-0.06616,6e-05,5.34919]
[1776841370495,48.78,77974.82,1.8,-0.06589,6e-05,5.33235]
[1776841370878,48.78,77974.82,1.8,-0.06589,6e-05,5.33235]
[1776841371500,48.78,77974.83,1.8,-0.06589,6e-05,5.33229]
[1776841371687,48.78,77974.83,1.8,-0.06589,6e-05,5.33229]
[1776841371696,48.78,77974.83,1.8,-0.06589,6e-05,5.33229]
[1776841372474,48.78,77974.83,1.8,-0.06589,6e-05,5.33229]
[1776841374120,48.78,77977.13,1.8,-0.06574,6e-05,5.32332]
[1776841375011,48.78,77977.65,1.8,-0.06571,6e-05,5.32129]
[1776841375662,48.78,77978.29,1.8,-0.06567,6e-05,5.3188]
[1776841376535,48.78,77986.51,1.8,-0.06516,6e-05,5.28696]
[1776841376958,48.78,77986.51,1.8,-0.06516,6e-05,5.28696]
[1776841377716,48.78,77992.19,1.8,-0.0648,6e-05,5.26507]
[1776841378311,48.78,77992.19,1.8,-0.0648,6e-05,5.26507]
[1776841378378,48.78,77992.19,1.8,-0.0648,6e-05,5.26507]
[1776841378549,48.78,77991.1,1.8,-0.06487,6e-05,5.26935]
[1776841381653,48.78,77988.33,1.8,-0.06505,6e-05,5.28017]
[1776841381673,48.78,77989.35,1.8,-0.06498,6e-05,5.27628]
[1776841384185,48.78,77989.94,1.8,-0.06495,6e-05,5.27413]
[1776841384532,48.78,77989.94,1.8,-0.06495,6e-05,5.27413]
[1776841384611,48.78,77981.01,1.8,-0.06551,6e-05,5.30875]
[1776841388620,48.78,77989.16,1.8,-0.065,6e-05,5.27724]
[1776841390869,48.79,77994.46,1.8,-0.06467,6e-05,5.25693]
[1776841390881,48.79,77994.46,1.8,-0.06467,6e-05,5.25693]
[1776841392366,48.79,77997.07,1.8,-0.06451,6e-05,5.24697]
[1776841392730,48.79,77996.9,1.8,-0.06452,6e-05,5.24773]
[1776841392741,48.79,77996.9,1.8,-0.06452,6e-05,5.24773]
[1776841393654,48.79,77996.35,1.8,-0.06456,6e-05,5.24996]
[1776841398689,48.79,77997.12,1.8,-0.06452,6e-05,5.24752]
[1776841402878,48.79,77995.84,1.8,-0.0646,6e-05,5.25276]
[1776841402970,48.79,77995.84,1.8,-0.0646,6e-05,5.25276]
[1776841403883,48.79,77991.58,1.8,-0.06487,6e-05,5.26928]
[1776841403947,48.79,77988.38,1.8,-0.06507,6e-05,5.28173]
[1776841410140,48.79,77983.01,1.8,-0.06541,6e-05,5.3027]
[1776841410149,48.79,77983.01,1.8,-0.06541,6e-05,5.3027]
[1776841416103,48.79,77984.95,1.8,-0.06523,6e-05,5.28954]
[1776841416151,48.79,77984.95,1.8,-0.06523,6e-05,5.28954]
[1776841416979,48.79,77984.81,1.8,-0.06524,6e-05,5.29013]
[1776841417352,48.79,77996.52,1.8,-0.06451,6e-05,5.24491]
[1776841420352,48.79,78002.33,1.8,-0.06415,6e-05,5.22264]
[1776841420393,48.79,78002.33,1.8,-0.06415,6e-05,5.22264]
[1776841420456,48.79,78002.33,1.8,-0.06415,6e-05,5.22264]
[1776841420546,48.79,78004.01,1.8,-0.06405,6e-05,5.21645]
[1776841421634,48.79,78004.01,1.8,-0.06405,6e-05,5.21645]
[1776841421780,48.79,78003.02,1.8,-0.06411,6e-05,5.2204]
[1776841427423,48.8,78005.32,1.8,-0.06398,6e-05,5.21243]
[1776841428652,48.8,78005.32,1.8,-0.06398,6e-05,5.21243]
[1776841429080,48.8,78005.94,1.8,-0.06395,6e-05,5.21021]
[1776841429147,48.8,78005.44,1.8,-0.06398,6e-05,5.21213]
[1776841431437,48.8,78004.9,1.8,-0.06401,6e-05,5.21436]
[1776841431457,48.8,78004.58,1.8,-0.06404,6e-05,5.21591]
[1776841434563,48.8,78003.71,1.8,-0.06409,6e-05,5.21941]
[1776841434701,48.8,78002.64,1.8,-0.06417,6e-05,5.22382]
[1776841435616,48.8,78002.64,1.8,-0.06417,6e-05,5.22382]
[1776841435649,48.8,77993.26,1.8,-0.06475,6e-05,5.26011]
[1776841435878,48.8,77993.26,1.8,-0.06475,6e-05,5.26011]
[1776841435973,48.8,77983.07,1.8,-0.06539,6e-05,5.29952]
[1776841439241,48.8,77982.66,1.8,-0.06541,6e-05,5.30123]
[1776841445442,48.8,77978.79,1.8,-0.06566,6e-05,5.31631]
[1776841450669,48.8,77971.07,1.8,-0.06614,6e-05,5.34619]
[1776841451383,48.8,77971.48,1.8,-0.06612,6e-05,5.34448]
[1776841454442,48.8,77965.16,1.8,-0.06651,6e-05,5.369]
[1776841455406,48.8,77964.47,1.8,-0.06656,6e-05,5.37151]
[1776841461126,48.8,77969.12,1.8,-0.06625,6e-05,5.35275]
[1776841463141,48.8,77981.34,1.8,-0.06548,6e-05,5.30521]
[1776841468176,48.8,77980.17,1.8,-0.06555,6e-05,5.30975]
[1776841471655,48.8,77981.95,1.8,-0.06544,6e-05,5.30286]
[1776841471703,48.8,77992.83,1.8,-0.0647,6e-05,5.2551]
[1776841471808,48.8,77992.83,1.8,-0.0647,6e-05,5.2551]
[1776841472441,48.8,77992.83,1.8,-0.0647,6e-05,5.2551]
[1776841474891,48.8,77982.78,1.8,-0.06533,6e-05,5.29413]
[1776841480264,48.8,77973.75,1.8,-0.0659,6e-05,5.32905]
[1776841485405,48.8,77970.17,1.8,-0.06612,6e-05,5.34279]
[1776841491341,48.8,77974.08,1.8,-0.06587,6e-05,5.32733]
[1776841496377,48.8,77977.96,1.8,-0.06562,6e-05,5.31217]
[1776841501411,48.8,77979.55,1.8,-0.06552,6e-05,5.30597]
[1776841505439,48.8,77987.67,1.8,-0.06501,6e-05,5.27455]
[1776841510474,48.8,77990.65,1.8,-0.06483,6e-05,5.26342]
[1776841515509,48.8,77984.76,1.8,-0.06521,6e-05,5.28648]
[1776841518068,48.8,77983.16,1.8,-0.06531,6e-05,5.29274]
[1776841518078,48.8,77983.16,1.8,-0.06531,6e-05,5.29274]
[1776841520075,48.8,77982.61,1.8,-0.06534,6e-05,5.29492]
[1776841521056,48.8,77978.6,1.8,-0.06559,6e-05,5.31048]
[1776841522288,48.8,77976.51,1.8,-0.06573,6e-05,5.31858]
[1776841527593,48.8,77977.18,1.8,-0.06568,6e-05,5.31589]
[1776841531621,48.8,77985.25,1.8,-0.06511,6e-05,5.27898]
[1776841536656,48.8,77984.38,1.8,-0.06517,6e-05,5.28259]
[1776841538201,48.8,77984.66,1.8,-0.06516,6e-05,5.28155]
[1776841541424,48.8,77990.8,1.8,-0.06478,6e-05,5.25801]
[1776841541697,48.8,77993.0,1.8,-0.06464,6e-05,5.24962]
[1776841542581,48.8,77993.0,1.8,-0.06464,6e-05,5.24962]
[1776841542607,48.8,77993.0,1.8,-0.06464,6e-05,5.24962]
[1776841542704,48.8,77993.32,1.8,-0.06462,6e-05,5.24848]
[1776841544602,48.8,77993.88,1.8,-0.06459,6e-05,5.24643]
[1776841544748,48.8,77992.89,1.8,-0.06465,6e-05,5.25035]
[1776841545996,48.8,77995.01,1.8,-0.06452,6e-05,5.24228]
[1776841546030,48.8,77995.01,1.8,-0.06452,6e-05,5.24228]
[1776841546067,48.8,77995.01,1.8,-0.06452,6e-05,5.24228]
[1776841546072,48.8,77995.01,1.8,-0.06452,6e-05,5.24228]
[1776841546642,48.8,77995.01,1.8,-0.06452,6e-05,5.24228]
[1776841546648,48.8,77995.01,1.8,-0.06452,6e-05,5.24228]
[1776841546701,48.8,77995.01,1.8,-0.06452,6e-05,5.24228]
[1776841546797,48.8,77995.01,1.8,-0.06452,6e-05,5.24228]
[1776841546864,48.8,77996.68,1.8,-0.06442,6e-05,5.23596]
[1776841547788,48.8,77996.68,1.8,-0.06442,6e-05,5.23596]
[1776841547808,48.8,77996.68,1.8,-0.06442,6e-05,5.23596]
[1776841548256,48.81,77996.68,1.8,-0.06442,6e-05,5.23609]
[1776841548669,48.81,77996.68,1.8,-0.06442,6e-05,5.23609]
[1776841549017,48.81,78001.69,1.8,-0.06411,6e-05,5.21697]
[1776841550694,48.81,78001.69,1.8,-0.06412,6e-05,5.21712]
[1776841550700,48.81,78001.69,1.8,-0.06412,6e-05,5.21712]
[1776841550775,48.81,78001.06,1.8,-0.06416,6e-05,5.2197]
[1776841552712,48.81,78002.42,1.8,-0.06408,6e-05,5.21463]
[1776841552723,48.81,78002.42,1.8,-0.06408,6e-05,5.21463]
[1776841552814,48.81,78002.98,1.8,-0.06404,6e-05,5.21264]
[1776841554772,48.81,78002.98,1.8,-0.06405,6e-05,5.2128]
[1776841554857,48.81,78000.67,1.8,-0.06419,6e-05,5.22183]
[1776841556766,48.81,78000.67,1.8,-0.06419,6e-05,5.22199]
[1776841556772,48.81,78000.67,1.8,-0.06419,6e-05,5.22199]
[1776841556854,48.81,77999.61,1.8,-0.06426,6e-05,5.22621]
[1776841558789,48.81,77999.61,1.8,-0.06426,6e-05,5.22636]
[1776841558874,48.81,77999.68,1.8,-0.06426,6e-05,5.22623]
[1776841562847,48.81,77999.32,1.8,-0.06429,6e-05,5.22805]
[1776841562856,48.81,77999.32,1.8,-0.06429,6e-05,5.22805]
[1776841562851,48.81,77999.63,1.8,-0.06427,6e-05,5.227]
[1776841562912,48.81,77999.63,1.8,-0.06427,6e-05,5.227]
[1776841563857,48.82,77999.39,1.8,-0.06429,6e-05,5.22807]
[1776841564878,48.82,77999.39,1.8,-0.06429,6e-05,5.22807]
[1776841565872,48.82,78000.73,1.8,-0.06421,6e-05,5.22323]
[1776841570921,48.82,77998.52,1.8,-0.06436,6e-05,5.23246]
[1776841574982,48.82,77997.09,1.8,-0.06446,6e-05,5.23852]
[1776841575017,48.82,77997.09,1.8,-0.06446,6e-05,5.23852]
[1776841575033,48.82,77997.09,1.8,-0.06446,6e-05,5.23852]
[1776841577063,48.82,77996.04,1.8,-0.06453,6e-05,5.24282]
[1776841577074,48.82,77996.04,1.8,-0.06453,6e-05,5.24282]
[1776841577637,48.82,77996.04,1.8,-0.06453,6e-05,5.24282]
[1776841577667,48.82,77996.04,1.8,-0.06453,6e-05,5.24282]
[1776841577750,48.82,77995.19,1.8,-0.06458,6e-05,5.24622]
[1776841579085,48.82,77994.06,1.8,-0.06466,6e-05,5.25069]
[1776841579731,48.82,77993.84,1.8,-0.06467,6e-05,5.25165]
[1776841581118,48.82,77994.66,1.8,-0.06462,6e-05,5.2486]
[1776841581124,48.82,77994.66,1.8,-0.06462,6e-05,5.2486]
[1776841584872,48.83,77991.02,1.8,-0.06485,6e-05,5.26297]
[1776841585160,48.83,77991.12,1.8,-0.06485,6e-05,5.26267]
[1776841585175,48.83,77991.28,1.8,-0.06484,6e-05,5.26206]
[1776841586103,48.83,77991.28,1.8,-0.06484,6e-05,5.26206]
[1776841590540,48.83,77987.82,1.8,-0.06506,6e-05,5.27574]
[1776841591259,48.83,77987.46,1.8,-0.06508,6e-05,5.27725]
[1776841597546,48.83,77983.95,1.8,-0.06524,6e-05,5.28534]
[1776841603560,48.83,77984.38,1.8,-0.06522,6e-05,5.28388]
[1776841605455,48.83,77984.3,1.8,-0.06523,6e-05,5.28426]
[1776841605792,48.83,77998.43,1.8,-0.06435,6e-05,5.22983]
[1776841606358,48.83,77998.43,1.8,-0.06435,6e-05,5.22983]
[1776841606370,48.83,77998.43,1.8,-0.06435,6e-05,5.22983]
[1776841609390,48.83,78000.17,1.8,-0.06425,6e-05,5.22351]
[1776841609526,48.83,78000.17,1.8,-0.06425,6e-05,5.22351]
[1776841609529,48.83,78000.17,1.8,-0.06425,6e-05,5.22351]
[1776841609539,48.83,78000.17,1.8,-0.06425,6e-05,5.22351]
[1776841609850,48.83,78000.17,1.8,-0.06425,6e-05,5.22364]
[1776841610502,48.83,78000.17,1.8,-0.06425,6e-05,5.22364]
[1776841610565,48.83,78000.15,1.8,-0.06425,6e-05,5.22385]
[1776841616223,48.84,77998.76,1.8,-0.06435,6e-05,5.22983]
[1776841621261,48.84,77998.96,1.8,-0.06435,6e-05,5.22981]
[1776841626296,48.84,77997.1,1.8,-0.06447,6e-05,5.23748]
[1776841628840,48.84,77986.61,1.8,-0.06513,6e-05,5.27821]
[1776841634350,48.84,77991.68,1.8,-0.06482,6e-05,5.25897]
[1776841639384,48.85,77989.8,1.8,-0.06494,6e-05,5.26661]
[1776841641397,48.85,77979.99,1.8,-0.06556,6e-05,5.30457]
[1776841646435,48.84,77978.72,1.8,-0.06563,6e-05,5.30942]
[1776841651469,48.84,77979.56,1.8,-0.06552,6e-05,5.30028]
[1776841652104,48.84,77979.56,1.8,-0.06552,6e-05,5.30028]
[1776841654298,48.84,77992.65,1.8,-0.0647,6e-05,5.24976]
[1776841663559,48.85,77988.94,1.8,-0.06494,6e-05,5.26448]
[1776841669603,48.85,77987.26,1.8,-0.06505,6e-05,5.27125]
[1776841674636,48.85,77986.4,1.8,-0.0651,6e-05,5.27481]
[1776841676444,48.85,77991.04,1.8,-0.06481,6e-05,5.25697]
[1776841681684,48.85,77993.56,1.8,-0.06467,6e-05,5.24783]
[1776841686720,48.85,77993.18,1.8,-0.0647,6e-05,5.24985]
[1776841687132,48.85,77993.18,1.8,-0.0647,6e-05,5.24985]
[1776841687204,48.85,77993.18,1.8,-0.0647,6e-05,5.24985]
[1776841687264,48.85,77993.18,1.8,-0.0647,6e-05,5.24985]
[1776841687729,48.85,77991.97,1.8,-0.06478,6e-05,5.25462]
[1776841688100,48.85,77991.97,1.8,-0.06478,6e-05,5.25462]
[1776841688735,48.85,77991.0,1.8,-0.06484,6e-05,5.25846]
[1776841693768,48.86,77989.26,1.8,-0.06495,6e-05,5.26567]
[1776841698252,48.86,77983.45,1.8,-0.06532,6e-05,5.28846]
[1776841698254,48.86,77983.45,1.8,-0.06532,6e-05,5.28846]
[1776841702765,48.86,77979.41,1.8,-0.06558,6e-05,5.30426]
[1776841706864,48.86,77981.86,1.8,-0.06543,6e-05,5.29488]
[1776841712904,48.86,77989.88,1.8,-0.06487,6e-05,5.2585]
[1776841717944,48.86,77988.52,1.8,-0.06496,6e-05,5.26415]
[1776841722978,48.86,77989.07,1.8,-0.06493,6e-05,5.26239]
[1776841728014,48.87,77988.51,1.8,-0.06497,6e-05,5.26493]
[1776841733048,48.87,77990.34,1.8,-0.06486,6e-05,5.25825]
[1776841738086,48.87,77989.95,1.8,-0.06489,6e-05,5.26012]
[1776841743119,48.87,77992.98,1.8,-0.06471,6e-05,5.24889]
[1776841748156,48.87,78000.14,1.8,-0.06428,6e-05,5.22183]
[1776841753197,48.88,78003.8,1.8,-0.06406,6e-05,5.20855]
[1776841758234,48.88,78006.56,1.8,-0.0639,6e-05,5.19877]
[1776841763076,48.88,78007.53,1.8,-0.06385,6e-05,5.1956]
[1776841764020,48.88,78007.95,1.8,-0.06383,6e-05,5.19436]
[1776841763268,48.88,78007.95,1.8,-0.06383,6e-05,5.19436]
[1776841764264,48.88,78007.95,1.8,-0.06383,6e-05,5.19436]
[1776841764712,48.88,78007.95,1.8,-0.06383,6e-05,5.19436]
[1776841764744,48.88,78007.95,1.8,-0.06383,6e-05,5.19436]
[1776841764870,48.88,78007.95,1.8,-0.06383,6e-05,5.19436]
[1776841764892,48.88,78017.65,1.8,-0.06324,6e-05,5.15727]
[1776841770319,48.88,78016.98,1.8,-0.06327,6e-05,5.15914]
[1776841773929,48.88,78013.32,1.8,-0.06342,6e-05,5.16712]
[1776841779895,48.87,78005.95,1.8,-0.06386,6e-05,5.19431]
[1776841785424,48.88,78005.01,1.8,-0.06394,6e-05,5.1991]
[1776841792475,48.88,78006.47,1.8,-0.06387,6e-05,5.1949]
[1776841797510,48.89,78009.28,1.8,-0.06371,6e-05,5.18524]
[1776841802546,48.89,78012.07,1.8,-0.06356,6e-05,5.17545]
[1776841807581,48.9,78010.62,1.8,-0.06367,6e-05,5.18228]
[1776841812631,48.9,78007.19,1.8,-0.06389,6e-05,5.19649]
[1776841814631,48.9,77993.53,1.8,-0.06474,6e-05,5.24924]
[1776841819665,48.91,77992.01,1.8,-0.06485,6e-05,5.25558]
[1776841824700,48.91,78000.34,1.8,-0.06434,6e-05,5.22416]
[1776841829735,48.91,78001.88,1.8,-0.06426,6e-05,5.21898]
[1776841834770,48.91,78001.34,1.8,-0.06424,6e-05,5.21611]
[1776841839804,48.92,77999.13,1.8,-0.06439,6e-05,5.22539]
[1776841844198,48.92,77996.12,1.8,-0.06458,6e-05,5.2375]
[1776841848867,48.92,77987.4,1.8,-0.06514,6e-05,5.27194]
[1776841853902,48.93,77982.73,1.8,-0.06544,6e-05,5.29061]
[1776841858937,48.93,77983.08,1.8,-0.06543,6e-05,5.28978]
[1776841860929,48.93,77983.73,1.8,-0.06539,6e-05,5.28763]
[1776841860993,48.93,77983.73,1.8,-0.06539,6e-05,5.28763]
[1776841866994,48.94,77986.41,1.8,-0.06527,6e-05,5.27981]
[1776841872141,48.95,77987.19,1.8,-0.06524,6e-05,5.27826]
[1776841874300,48.95,77985.38,1.8,-0.06537,6e-05,5.28628]
[1776841880085,48.96,77988.02,1.8,-0.06524,6e-05,5.2781]
[1776841885126,48.97,77986.03,1.8,-0.06539,6e-05,5.28737]
[1776841885270,48.97,77986.03,1.8,-0.06539,6e-05,5.28737]
[1776841890610,48.97,77984.13,1.8,-0.06552,6e-05,5.29561]
[1776841890615,48.97,77984.13,1.8,-0.06552,6e-05,5.29561]
[1776841892989,48.97,77984.95,1.8,-0.06543,6e-05,5.28786]
[1776841893432,48.98,77986.79,1.8,-0.06531,6e-05,5.28108]
[1776841899148,48.98,77987.34,1.8,-0.0653,6e-05,5.28049]
[1776841900227,48.98,77996.34,1.8,-0.06475,6e-05,5.24653]
[1776841900305,48.98,77996.34,1.8,-0.06475,6e-05,5.24653]
[1776841900412,48.98,77996.34,1.8,-0.06475,6e-05,5.24653]
[1776841900423,48.98,77996.34,1.8,-0.06475,6e-05,5.24653]
[1776841903783,48.99,78005.66,1.8,-0.06419,6e-05,5.21135]
[1776841912311,48.99,78004.56,1.8,-0.06427,6e-05,5.21656]
[1776841917346,48.99,78000.89,1.8,-0.06451,6e-05,5.23123]
[1776841922381,49.0,77996.98,1.8,-0.06476,6e-05,5.2468]
[1776841927415,49.0,77999.28,1.8,-0.06462,6e-05,5.23844]
[1776841932451,49.0,77998.34,1.8,-0.06469,6e-05,5.24259]
[1776841937486,49.0,77997.12,1.8,-0.06477,6e-05,5.24779]
[1776841942985,49.0,77996.75,1.8,-0.0648,6e-05,5.24971]
[1776841948564,49.01,77996.69,1.8,-0.06483,6e-05,5.2514]
[1776841954245,49.01,77997.66,1.8,-0.06472,6e-05,5.24241]
[1776841963671,49.02,78001.04,1.8,-0.06452,6e-05,5.23062]
[1776841968706,49.03,78006.37,1.8,-0.06423,6e-05,5.21221]
[1776841973742,49.03,78005.81,1.8,-0.06427,6e-05,5.215]
[1776841978777,49.03,78005.74,1.8,-0.06429,6e-05,5.2159]
[1776841983812,49.03,78008.99,1.8,-0.0641,6e-05,5.20415]
[1776841988944,49.04,78008.09,1.8,-0.06416,6e-05,5.20812]
[1776841991922,49.04,77990.47,1.8,-0.06526,6e-05,5.27603]
[1776841996955,49.04,77993.05,1.8,-0.0651,6e-05,5.26624]
[1776842001991,49.04,77995.96,1.8,-0.06492,6e-05,5.25524]
[1776842007026,49.04,77997.87,1.8,-0.06481,6e-05,5.24826]
[1776842010427,49.04,78001.47,1.8,-0.06459,6e-05,5.23468]
[1776842011054,49.04,78006.06,1.8,-0.06424,6e-05,5.21148]
[1776842016089,49.04,78011.1,1.8,-0.06394,6e-05,5.19297]
[1776842021125,49.04,78013.07,1.8,-0.06382,6e-05,5.1851]
[1776842026160,49.04,78016.7,1.8,-0.06358,6e-05,5.17037]
[1776842031196,49.04,78018.45,1.8,-0.06346,6e-05,5.16282]
[1776842032789,49.04,78018.63,1.8,-0.06345,6e-05,5.16197]
[1776842032795,49.04,78018.63,1.8,-0.06345,6e-05,5.16197]
[1776842032798,49.04,78018.63,1.8,-0.06345,6e-05,5.16197]
[1776842033300,49.04,78018.63,1.8,-0.06345,6e-05,5.16197]
[1776842033210,49.03,78018.45,1.8,-0.06346,6e-05,5.16249]
[1776842034217,49.03,78018.12,1.8,-0.06347,6e-05,5.16357]
[1776842035161,49.03,78018.12,1.8,-0.06347,6e-05,5.16357]
[1776842035227,49.03,78017.28,1.8,-0.06352,6e-05,5.1666]
[1776842040258,49.03,78017.16,1.8,-0.06352,6e-05,5.16619]
[1776842045294,49.03,78014.14,1.8,-0.06369,6e-05,5.17683]
[1776842050330,49.02,78012.31,1.8,-0.06378,6e-05,5.18285]
[1776842055364,49.02,78012.67,1.8,-0.06375,6e-05,5.18053]
[1776842057523,49.02,78012.53,1.8,-0.06375,6e-05,5.18069]
[1776842057590,49.02,78012.53,1.8,-0.06375,6e-05,5.18069]
[1776842057674,49.02,78012.53,1.8,-0.06375,6e-05,5.18069]
[1776842058401,49.02,78021.14,1.8,-0.06322,6e-05,5.14789]
[1776842059200,49.02,78021.14,1.8,-0.06322,6e-05,5.14789]
[1776842059409,49.02,78061.68,1.8,-0.0608,6e-05,4.99605]
[1776842060181,49.02,78061.68,1.8,-0.0608,6e-05,4.99605]
[1776842060413,49.02,78078.52,1.8,-0.05981,6e-05,4.93335]
[1776842061126,49.02,78078.52,1.8,-0.05981,6e-05,4.93335]
[1776842061419,49.03,78076.83,1.8,-0.05994,6e-05,4.9418]
[1776842065138,49.05,78071.1,1.8,-0.06034,6e-05,4.96718]
[1776842065236,49.05,78068.59,1.8,-0.06049,6e-05,4.97669]
[1776842070483,49.05,78068.86,1.8,-0.06049,6e-05,4.97634]
[1776842075756,49.05,78073.19,1.8,-0.06018,6e-05,4.95518]
[1776842076131,49.05,78073.19,1.8,-0.06018,6e-05,4.95518]
[1776842076314,49.05,78073.19,1.8,-0.06019,6e-05,4.95549]
[1776842078093,49.05,78073.19,1.8,-0.06019,6e-05,4.95564]
[1776842079481,49.06,78074.22,1.8,-0.06013,6e-05,4.95197]
[1776842079772,49.06,78074.22,1.8,-0.06013,6e-05,4.95197]
[1776842080973,49.06,78079.71,1.8,-0.05981,6e-05,4.93191]
[1776842086595,49.06,78081.27,1.8,-0.05974,6e-05,4.92731]
[1776842090975,49.06,78073.11,1.8,-0.06023,6e-05,4.95834]
[1776842091851,49.06,78073.11,1.8,-0.06023,6e-05,4.95834]
[1776842095342,49.07,78073.2,1.8,-0.06023,6e-05,4.95839]
[1776842095388,49.07,78072.4,1.8,-0.06028,6e-05,4.96148]
[1776842100695,49.07,78074.07,1.8,-0.06019,6e-05,4.95596]
[1776842104685,49.07,78073.07,1.8,-0.06026,6e-05,4.96003]
[1776842104872,49.07,78073.07,1.8,-0.06026,6e-05,4.96003]
[1776842106288,49.07,78069.43,1.8,-0.06047,6e-05,4.97369]
[1776842107175,49.07,78064.13,1.8,-0.06079,6e-05,4.99356]
[1776842110369,49.07,78062.4,1.8,-0.06089,6e-05,5.00021]
[1776842112073,49.07,78061.81,1.8,-0.06093,6e-05,5.00252]
[1776842114928,49.07,78062.18,1.8,-0.06091,6e-05,5.0013]
[1776842114937,49.07,78062.18,1.8,-0.06091,6e-05,5.0013]
[1776842118625,49.07,78061.06,1.8,-0.06098,6e-05,5.00569]
[1776842118793,49.07,78061.06,1.8,-0.06098,6e-05,5.00569]
[1776842124291,49.08,78070.08,1.8,-0.06045,6e-05,4.97246]
[1776842124297,49.08,78069.99,1.8,-0.06046,6e-05,4.97289]
[1776842127210,49.08,78069.99,1.8,-0.06046,6e-05,4.97298]
[1776842127276,49.08,78068.56,1.8,-0.06055,6e-05,4.9785]
[1776842132383,49.08,78069.21,1.8,-0.06045,6e-05,4.97078]
[1776842134829,49.08,78069.57,1.8,-0.06043,6e-05,4.9696]
[1776842134937,49.08,78069.2,1.8,-0.06046,6e-05,4.97107]
[1776842138083,49.08,78068.73,1.8,-0.06049,6e-05,4.973]
[1776842140179,49.08,78068.58,1.8,-0.0605,6e-05,4.97373]
[1776842140208,49.08,78065.02,1.8,-0.06071,6e-05,4.98708]
[1776842146009,49.08,78062.44,1.8,-0.06087,6e-05,4.997]
[1776842151043,49.08,78067.62,1.8,-0.06057,6e-05,4.97794]
[1776842153855,49.09,78067.46,1.8,-0.06058,6e-05,4.97867]
[1776842154468,49.09,78069.65,1.8,-0.06045,6e-05,4.97058]
[1776842154756,49.09,78069.65,1.8,-0.06045,6e-05,4.97058]
[1776842155073,49.09,78069.65,1.8,-0.06045,6e-05,4.97065]
[1776842159969,49.09,78067.64,1.8,-0.06057,6e-05,4.97845]
[1776842160109,49.09,78065.36,1.8,-0.06071,6e-05,4.98702]
[1776842163097,49.09,78058.31,1.8,-0.06113,6e-05,5.01346]
[1776842163793,49.09,78051.93,1.8,-0.06151,6e-05,5.03737]
[1776842164421,49.09,78035.38,1.8,-0.0625,6e-05,5.09965]
[1776842167862,49.09,78034.17,1.8,-0.06257,6e-05,5.10386]
[1776842168164,49.09,78034.14,1.8,-0.06257,6e-05,5.10382]
[1776842173198,49.08,78035.68,1.8,-0.06246,6e-05,5.09721]
[1776842174750,49.08,78035.75,1.8,-0.06246,6e-05,5.09678]
[1776842175230,49.08,78036.31,1.8,-0.06242,6e-05,5.09466]
[1776842177236,49.08,78022.29,1.8,-0.06326,6e-05,5.14697]
[1776842180091,49.08,78020.91,1.8,-0.06334,6e-05,5.1517]
[1776842185286,49.07,78015.9,1.8,-0.06362,6e-05,5.16921]
[1776842189314,49.06,78003.11,1.8,-0.06439,6e-05,5.21686]
[1776842194350,49.06,78005.76,1.8,-0.06414,6e-05,5.19939]
[1776842196259,49.06,78005.4,1.8,-0.06415,6e-05,5.20047]
[1776842196364,49.06,78005.58,1.8,-0.06414,6e-05,5.19948]
[1776842198378,49.05,78016.56,1.8,-0.06345,6e-05,5.1571]
[1776842202405,49.05,78027.71,1.8,-0.06276,6e-05,5.11403]
[1776842202776,49.05,78027.71,1.8,-0.06276,6e-05,5.11403]
[1776842202788,49.05,78027.71,1.8,-0.06276,6e-05,5.11403]
[1776842202791,49.05,78027.71,1.8,-0.06276,6e-05,5.11403]
[1776842203413,49.05,78028.59,1.8,-0.06271,6e-05,5.11056]
[1776842208447,49.05,78025.53,1.8,-0.06288,6e-05,5.12144]
[1776842210261,49.05,78024.77,1.8,-0.06293,6e-05,5.12419]
[1776842210268,49.05,78024.77,1.8,-0.06293,6e-05,5.12419]
[1776842210461,49.05,78023.76,1.8,-0.06299,6e-05,5.12787]
[1776842215500,49.04,78024.84,1.8,-0.06291,6e-05,5.1231]
[1776842217514,49.04,78033.76,1.8,-0.06237,6e-05,5.08916]
[1776842222549,49.04,78031.32,1.8,-0.06251,6e-05,5.09799]
[1776842226019,49.04,78028.65,1.8,-0.06266,6e-05,5.10779]
[1776842226503,49.04,78028.65,1.8,-0.06266,6e-05,5.10779]
[1776842226579,49.04,78025.26,1.8,-0.06287,6e-05,5.12051]
[1776842227584,49.04,78016.83,1.8,-0.06338,6e-05,5.15235]
[1776842231612,49.03,78008.43,1.8,-0.06388,6e-05,5.18351]
[1776842233625,49.03,77995.46,1.8,-0.06467,6e-05,5.2326]
[1776842238661,49.02,77989.47,1.8,-0.06502,6e-05,5.25387]
[1776842243696,49.02,77988.79,1.8,-0.06503,6e-05,5.25467]
[1776842248731,49.02,77997.86,1.8,-0.06447,6e-05,5.22004]
[1776842254260,49.02,78002.88,1.8,-0.06411,6e-05,5.19554]
[1776842259807,49.02,77996.44,1.8,-0.06451,6e-05,5.22078]
[1776842264842,49.02,77995.05,1.8,-0.06461,6e-05,5.22654]
[1776842270096,49.03,77996.36,1.8,-0.06453,6e-05,5.22185]
[1776842273462,49.03,77988.57,1.8,-0.06502,6e-05,5.25215]
[1776842275920,49.03,77991.02,1.8,-0.06487,6e-05,5.24282]
[1776842279253,49.03,77991.37,1.8,-0.06485,6e-05,5.24159]
[1776842284246,49.03,77991.79,1.8,-0.06483,6e-05,5.24032]
[1776842285151,49.03,77992.45,1.8,-0.06479,6e-05,5.23783]
[1776842285368,49.03,77992.45,1.8,-0.06479,6e-05,5.23783]
[1776842286081,49.03,77995.0,1.8,-0.06463,6e-05,5.2281]
[1776842289385,49.03,78006.27,1.8,-0.06394,6e-05,5.18512]
[1776842290545,49.03,78005.52,1.8,-0.06398,6e-05,5.18789]
[1776842291366,49.03,77999.31,1.8,-0.06436,6e-05,5.21141]
[1776842294224,49.03,77995.24,1.8,-0.0646,6e-05,5.22616]
[1776842299405,49.02,77995.3,1.8,-0.06458,6e-05,5.22473]
[1776842302114,49.02,77993.5,1.8,-0.06468,6e-05,5.23076]
[1776842306131,49.02,77984.27,1.8,-0.06524,6e-05,5.26584]
[1776842310161,49.02,77976.12,1.8,-0.06576,6e-05,5.29729]
[1776842315194,49.01,77979.44,1.8,-0.06548,6e-05,5.27858]
[1776842320233,49.01,77979.45,1.8,-0.06548,6e-05,5.27853]
[1776842325264,49.01,77979.45,1.8,-0.06548,6e-05,5.27855]
[1776842330299,49.01,77979.52,1.8,-0.06548,6e-05,5.27829]
[1776842330761,49.01,77979.52,1.8,-0.06548,6e-05,5.27829]
[1776842335334,49.02,77987.55,1.8,-0.06498,6e-05,5.24752]
[1776842337348,49.02,77978.17,1.8,-0.06557,6e-05,5.28375]
[1776842339638,49.02,77963.14,1.8,-0.06652,6e-05,5.34199]
[1776842340055,49.02,77963.14,1.8,-0.06652,6e-05,5.34199]
[1776842340471,49.02,77947.48,1.8,-0.06752,6e-05,5.40306]
[1776842341195,49.02,77947.48,1.8,-0.06752,6e-05,5.40306]
[1776842341744,49.02,77947.48,1.8,-0.06752,6e-05,5.40297]
[1776842341813,49.02,77947.48,1.8,-0.06752,6e-05,5.40297]
[1776842342394,49.01,77946.59,1.8,-0.06757,6e-05,5.40626]
[1776842344451,49.01,77947.62,1.8,-0.0675,6e-05,5.40203]
[1776842344514,49.01,77952.48,1.8,-0.06719,6e-05,5.38284]
[1776842346511,49.01,77952.48,1.8,-0.06718,6e-05,5.38266]
[1776842346525,49.01,77953.03,1.8,-0.06715,6e-05,5.38037]
[1776842352028,49.01,77950.92,1.8,-0.06727,6e-05,5.38791]
[1776842353936,49.01,77952.32,1.8,-0.06718,6e-05,5.38217]
[1776842353946,49.01,77952.32,1.8,-0.06718,6e-05,5.38217]
[1776842354868,49.01,77950.93,1.8,-0.06726,6e-05,5.38747]
[1776842355657,49.01,77950.93,1.8,-0.06726,6e-05,5.38747]
[1776842359512,49.0,77941.27,1.8,-0.06787,6e-05,5.42456]
[1776842364546,49.0,77933.95,1.8,-0.06833,7e-05,5.45229]
[1776842369581,49.0,77930.48,1.8,-0.06854,7e-05,5.4648]
[1776842372758,48.99,77930.75,1.8,-0.06844,7e-05,5.45715]
[1776842373609,48.99,77930.51,1.8,-0.06846,7e-05,5.45786]
[1776842374324,48.99,77930.51,1.8,-0.06846,7e-05,5.45786]
[1776842374615,48.99,77930.13,1.8,-0.06848,7e-05,5.45913]
[1776842379651,48.98,77927.14,1.8,-0.06865,7e-05,5.46949]
[1776842384686,48.98,77925.93,1.8,-0.06871,7e-05,5.47306]
[1776842389723,48.97,77925.77,1.8,-0.0687,7e-05,5.4725]
[1776842394756,48.97,77926.24,1.8,-0.06865,7e-05,5.46948]
[1776842399791,48.96,77926.91,1.8,-0.06859,7e-05,5.46568]
[1776842400048,48.96,77926.91,1.8,-0.06859,7e-05,5.46568]
[1776842400129,48.96,77926.91,1.8,-0.06859,7e-05,5.46568]
[1776842400802,48.96,77928.25,1.8,-0.0685,7e-05,5.46017]
[1776842401468,48.96,77928.25,1.8,-0.0685,7e-05,5.46017]
[1776842401805,48.96,77933.8,1.8,-0.06813,6e-05,5.43814]
[1776842402274,48.96,77933.8,1.8,-0.06813,6e-05,5.43814]
[1776842402284,48.96,77933.8,1.8,-0.06813,6e-05,5.43814]
[1776842402372,48.96,77939.21,1.8,-0.06778,6e-05,5.41689]
[1776842407849,48.96,77935.6,1.8,-0.068,6e-05,5.43009]
[1776842412883,48.96,77928.65,1.8,-0.06844,7e-05,5.45644]
[1776842414727,48.96,77928.65,1.8,-0.06844,7e-05,5.45644]
[1776842414791,48.95,77922.43,1.8,-0.06883,7e-05,5.48048]
[1776842416823,48.95,77916.37,1.8,-0.06923,7e-05,5.50415]
[1776842421946,48.95,77915.13,1.8,-0.06928,7e-05,5.50741]
[1776842426877,48.94,77912.83,1.8,-0.06942,7e-05,5.51547]
[1776842427086,48.94,77911.51,1.8,-0.0695,7e-05,5.52044]
[1776842433025,48.93,77906.73,1.8,-0.06972,7e-05,5.53196]
[1776842434003,48.93,77906.73,1.8,-0.06972,7e-05,5.53196]
[1776842434142,48.93,77900.88,1.8,-0.07011,7e-05,5.55496]
[1776842436129,48.93,77889.96,1.8,-0.07083,7e-05,5.59796]
[1776842439003,48.93,77886.09,1.8,-0.07107,7e-05,5.61271]
[1776842439778,48.93,77875.57,1.8,-0.07178,7e-05,5.65451]
[1776842440695,48.93,77875.57,1.8,-0.07178,7e-05,5.65451]
[1776842442978,48.9,77862.81,1.8,-0.07256,7e-05,5.70061]
[1776842443042,48.9,77862.81,1.8,-0.07256,7e-05,5.70061]
[1776842443089,48.9,77862.81,1.8,-0.07256,7e-05,5.70061]
[1776842444284,48.9,77862.5,1.8,-0.07257,7e-05,5.70132]
[1776842448927,48.9,77856.32,1.8,-0.07297,7e-05,5.7252]
[1776842453299,48.89,77856.46,1.8,-0.07295,7e-05,5.72355]
[1776842454212,48.89,77855.84,1.8,-0.07298,7e-05,5.72578]
[1776842460217,48.88,77859.19,1.8,-0.07272,7e-05,5.71028]
[1776842465254,48.88,77858.12,1.8,-0.07277,7e-05,5.71321]
[1776842467268,48.87,77866.3,1.8,-0.0722,7e-05,5.67961]
[1776842472304,48.87,77861.3,1.8,-0.07253,7e-05,5.69859]
[1776842475514,48.87,77858.66,1.8,-0.0727,7e-05,5.70872]
[1776842480746,48.86,77860.48,1.8,-0.07255,7e-05,5.69991]
[1776842481571,48.86,77863.51,1.8,-0.07234,7e-05,5.68738]
[1776842484741,48.86,77869.01,1.8,-0.07195,7e-05,5.66439]
[1776842487648,48.85,77883.31,1.8,-0.07096,7e-05,5.6057]
[1776842493761,48.84,77875.77,1.8,-0.07136,7e-05,5.62756]
[1776842494453,48.84,77874.6,1.8,-0.07144,7e-05,5.63209]
[1776842495181,48.84,77873.2,1.8,-0.07153,7e-05,5.63755]
[1776842495915,48.84,77873.2,1.8,-0.07153,7e-05,5.63738]
[1776842496363,48.84,77873.2,1.8,-0.07153,7e-05,5.63738]
[1776842501730,48.84,77869.03,1.8,-0.0718,7e-05,5.65321]
[1776842503758,48.83,77860.19,1.8,-0.07239,7e-05,5.68847]
[1776842504227,48.83,77860.09,1.8,-0.07239,7e-05,5.68865]
[1776842507077,48.83,77856.48,1.8,-0.07263,7e-05,5.70245]
[1776842507554,48.83,77847.68,1.8,-0.07323,7e-05,5.73782]
[1776842510500,48.83,77843.33,1.8,-0.07352,7e-05,5.75474]
[1776842510600,48.82,77844.26,1.8,-0.07344,7e-05,5.75056]
[1776842511124,48.82,77844.26,1.8,-0.07344,7e-05,5.75056]
[1776842511582,48.82,77844.26,1.8,-0.07344,7e-05,5.75017]
[1776842516617,48.82,77843.19,1.8,-0.07349,7e-05,5.75326]
[1776842520092,48.82,77841.75,1.8,-0.07359,7e-05,5.75893]
[1776842520102,48.82,77841.75,1.8,-0.07359,7e-05,5.75893]
[1776842522359,48.82,77840.75,1.8,-0.07365,7e-05,5.76286]
[1776842522758,48.82,77840.75,1.8,-0.07365,7e-05,5.76286]
[1776842522819,48.82,77828.34,1.8,-0.07452,7e-05,5.81342]
[1776842523277,48.82,77828.34,1.8,-0.07452,7e-05,5.81342]
[1776842528705,48.8,77831.34,1.8,-0.07426,7e-05,5.79852]
[1776842529392,48.8,77831.34,1.8,-0.07426,7e-05,5.79852]
[1776842529708,48.8,77832.29,1.8,-0.07419,7e-05,5.79414]
[1776842530298,48.8,77832.29,1.8,-0.07419,7e-05,5.79414]
[1776842530333,48.8,77832.29,1.8,-0.07419,7e-05,5.79414]
[1776842530715,48.8,77834.71,1.8,-0.07401,7e-05,5.78377]
[1776842531967,48.8,77837.82,1.8,-0.07379,7e-05,5.77061]
[1776842532016,48.8,77837.82,1.8,-0.07379,7e-05,5.77061]
[1776842532869,48.8,77837.82,1.8,-0.07379,7e-05,5.77061]
[1776842533362,48.8,77840.34,1.8,-0.07361,7e-05,5.75989]
[1776842534758,48.79,77845.48,1.8,-0.07324,7e-05,5.73854]
[1776842534829,48.79,77845.48,1.8,-0.07324,7e-05,5.73854]
[1776842536344,48.79,77851.84,1.8,-0.07279,7e-05,5.71194]
[1776842537653,48.79,77852.18,1.8,-0.07276,7e-05,5.7102]
[1776842537785,48.79,77852.18,1.8,-0.07275,7e-05,5.70948]
[1776842538124,48.79,77852.18,1.8,-0.07275,7e-05,5.70948]
[1776842538133,48.79,77852.18,1.8,-0.07275,7e-05,5.70948]
[1776842538791,48.79,77849.99,1.8,-0.0729,7e-05,5.71836]
[1776842543825,48.78,77852.5,1.8,-0.0727,7e-05,5.70639]
[1776842544641,48.78,77852.5,1.8,-0.0727,7e-05,5.70639]
[1776842544832,48.78,77850.06,1.8,-0.07286,7e-05,5.71593]
[1776842548770,48.77,77853.78,1.8,-0.07259,7e-05,5.69978]
[1776842548803,48.77,77853.78,1.8,-0.07259,7e-05,5.69978]
[1776842550497,48.77,77856.29,1.8,-0.07239,7e-05,5.6883]
[1776842553975,48.76,77862.88,1.8,-0.07185,7e-05,5.65388]
[1776842555274,48.76,77865.19,1.8,-0.07167,7e-05,5.64338]
[1776842556554,48.75,77867.47,1.8,-0.0715,7e-05,5.63362]
[1776842557033,48.75,77866.69,1.8,-0.07155,7e-05,5.63619]
[1776842557544,48.75,77866.69,1.8,-0.07155,7e-05,5.63619]
[1776842560207,48.75,77864.45,1.8,-0.07168,7e-05,5.6438]
[1776842560617,48.75,77864.45,1.8,-0.07168,7e-05,5.6438]
[1776842564212,48.74,77866.0,1.8,-0.07156,7e-05,5.63681]
[1776842569089,48.74,77860.49,1.8,-0.07191,7e-05,5.65755]
[1776842569851,48.74,77860.49,1.8,-0.07191,7e-05,5.65755]
[1776842573048,48.73,77852.86,1.8,-0.07242,7e-05,5.68749]
[1776842573565,48.73,77852.86,1.8,-0.07242,7e-05,5.68749]
[1776842574038,48.73,77850.6,1.8,-0.07256,7e-05,5.696]
[1776842575068,48.73,77837.38,1.8,-0.07346,7e-05,5.7493]
[1776842576050,48.73,77826.6,1.8,-0.07421,7e-05,5.79283]
[1776842578619,48.72,77822.46,1.8,-0.07448,7e-05,5.80879]
[1776842578819,48.72,77822.46,1.8,-0.07448,7e-05,5.80879]
[1776842581085,48.71,77800.82,1.8,-0.07597,7e-05,5.89559]
[1776842584054,48.69,77810.74,1.8,-0.07519,7e-05,5.84999]
[1776842585718,48.69,77802.4,1.8,-0.07574,7e-05,5.88217]
[1776842591156,48.64,77806.45,1.8,-0.07528,7e-05,5.85488]
[1776842596197,48.63,77804.34,1.8,-0.07536,7e-05,5.85969]
[1776842601233,48.62,77799.65,1.8,-0.07566,7e-05,5.87686]
[1776842604254,48.61,77807.82,1.8,-0.07507,7e-05,5.84256]
[1776842608283,48.61,77821.02,1.8,-0.07413,7e-05,5.78786]
[1776842610134,48.61,77826.38,1.8,-0.07375,7e-05,5.76552]
[1776842610352,48.61,77826.38,1.8,-0.07375,7e-05,5.76552]
[1776842610400,48.61,77830.24,1.8,-0.07347,7e-05,5.74937]
[1776842612322,48.61,77829.47,1.8,-0.07345,7e-05,5.74587]
[1776842612424,48.61,77828.53,1.8,-0.07351,7e-05,5.74938]
[1776842617322,48.6,77828.92,1.8,-0.07347,7e-05,5.7471]
[1776842617382,48.6,77829.45,1.8,-0.07342,7e-05,5.74393]
[1776842618378,48.6,77829.45,1.8,-0.07342,7e-05,5.74393]
[1776842618424,48.6,77829.56,1.8,-0.07341,7e-05,5.74348]
[1776842623386,48.59,77820.11,1.8,-0.07404,7e-05,5.78042]
[1776842627416,48.58,77830.18,1.8,-0.07331,7e-05,5.73734]
[1776842628380,48.58,77830.18,1.8,-0.07331,7e-05,5.73734]
[1776842628475,48.58,77833.79,1.8,-0.07305,7e-05,5.7223]
[1776842629251,48.58,77833.79,1.8,-0.07305,7e-05,5.7223]
[1776842629430,48.58,77833.79,1.8,-0.07305,7e-05,5.7223]
[1776842630854,48.58,77833.79,1.8,-0.07305,7e-05,5.7223]
[1776842630947,48.58,77834.26,1.8,-0.07301,7e-05,5.71977]
[1776842631211,48.58,77834.26,1.8,-0.07301,7e-05,5.71977]
[1776842631529,48.58,77834.26,1.8,-0.07301,7e-05,5.71977]
[1776842631545,48.58,77834.01,1.8,-0.07302,7e-05,5.72079]
[1776842634497,48.58,77846.95,1.8,-0.07212,7e-05,5.66706]
[1776842637714,48.57,77847.66,1.8,-0.07206,7e-05,5.66379]
[1776842637718,48.57,77856.15,1.8,-0.07148,7e-05,5.62942]
[1776842641741,48.57,77854.33,1.8,-0.0716,7e-05,5.63625]
[1776842645810,48.57,77860.58,1.8,-0.07116,7e-05,5.61031]
[1776842647208,48.57,77862.38,1.8,-0.07103,7e-05,5.60285]
[1776842647808,48.57,77862.38,1.8,-0.07103,7e-05,5.60285]
[1776842647906,48.57,77861.66,1.8,-0.07108,7e-05,5.60565]
[1776842649274,48.57,77861.66,1.8,-0.07108,7e-05,5.60565]
[1776842649571,48.57,77861.66,1.8,-0.07108,7e-05,5.60544]
[1776842651588,48.57,77862.27,1.8,-0.07103,7e-05,5.60288]
[1776842657448,48.56,77862.18,1.8,-0.07103,7e-05,5.60272]
[1776842657903,48.56,77862.18,1.8,-0.07103,7e-05,5.60272]
[1776842663923,48.56,77863.14,1.8,-0.07096,7e-05,5.59821]
[1776842663984,48.56,77863.14,1.8,-0.07096,7e-05,5.59821]
[1776842667176,48.56,77868.64,1.8,-0.07058,7e-05,5.57565]
[1776842666689,48.56,77879.98,1.8,-0.06982,7e-05,5.53013]
[1776842671881,48.56,77885.44,1.8,-0.06944,7e-05,5.50746]
[1776842674141,48.55,77888.46,1.8,-0.06916,7e-05,5.489]
[1776842683809,48.56,77882.93,1.8,-0.06954,7e-05,5.51157]
[1776842684901,48.56,77882.93,1.8,-0.06954,7e-05,5.51157]
[1776842686830,48.56,77865.79,1.8,-0.07069,7e-05,5.58047]
[1776842687836,48.56,77856.41,1.8,-0.07133,7e-05,5.61822]
[1776842692873,48.55,77851.73,1.8,-0.07164,7e-05,5.63656]
[1776842697908,48.55,77853.82,1.8,-0.07148,7e-05,5.62751]
[1776842702943,48.55,77857.24,1.8,-0.07124,7e-05,5.61311]
[1776842707978,48.55,77866.54,1.8,-0.0706,7e-05,5.57489]
[1776842708584,48.55,77866.54,1.8,-0.0706,7e-05,5.57489]
[1776842714284,48.54,77866.06,1.8,-0.0706,7e-05,5.57522]
[1776842720062,48.54,77868.26,1.8,-0.07045,7e-05,5.56615]
[1776842722778,48.54,77868.58,1.8,-0.07043,7e-05,5.56478]
[1776842725245,48.54,77866.58,1.8,-0.07056,7e-05,5.57276]
[1776842730600,48.53,77867.39,1.8,-0.07048,7e-05,5.56768]
[1776842730877,48.53,77867.39,1.8,-0.07048,7e-05,5.56768]
[1776842734950,48.52,77867.3,1.8,-0.07039,7e-05,5.56031]
[1776842740202,48.52,77864.11,1.8,-0.0706,7e-05,5.5729]
[1776842745237,48.52,77865.69,1.8,-0.07049,7e-05,5.56636]
[1776842751280,48.52,77865.71,1.8,-0.07048,7e-05,5.56597]
[1776842754474,48.52,77866.12,1.8,-0.07045,7e-05,5.56421]
[1776842754480,48.52,77866.12,1.8,-0.07045,7e-05,5.56421]
[1776842755425,48.52,77864.49,1.8,-0.07056,7e-05,5.57066]
[1776842757278,48.52,77863.25,1.8,-0.07064,7e-05,5.57551]
[1776842760391,48.52,77864.16,1.8,-0.07058,7e-05,5.57162]
[1776842760401,48.52,77864.16,1.8,-0.07058,7e-05,5.57162]
[1776842767209,48.52,77863.46,1.8,-0.07062,7e-05,5.57401]
[1776842767278,48.52,77863.91,1.8,-0.07059,7e-05,5.57212]
[1776842769406,48.52,77854.07,1.8,-0.07125,7e-05,5.61169]
[1776842770421,48.52,77854.07,1.8,-0.07125,7e-05,5.61169]
[1776842770431,48.51,77848.41,1.8,-0.07163,7e-05,5.63436]
[1776842775547,48.51,77845.66,1.8,-0.07181,7e-05,5.64499]
[1776842775551,48.51,77845.53,1.8,-0.07182,7e-05,5.64512]
[1776842780687,48.51,77845.26,1.8,-0.07182,7e-05,5.64537]
[1776842784974,48.5,77842.74,1.8,-0.07198,7e-05,5.65448]
[1776842785075,48.5,77844.06,1.8,-0.07188,7e-05,5.6489]
[1776842785886,48.5,77844.06,1.8,-0.07188,7e-05,5.6489]
[1776842785893,48.5,77844.06,1.8,-0.07188,7e-05,5.6489]
[1776842786966,48.5,77846.1,1.8,-0.07174,7e-05,5.64042]
[1776842787004,48.5,77855.12,1.8,-0.07112,7e-05,5.60391]
[1776842788191,48.5,77855.12,1.8,-0.07112,7e-05,5.60391]
[1776842788263,48.5,77851.82,1.8,-0.07134,7e-05,5.61693]
[1776842789031,48.5,77835.06,1.8,-0.07249,7e-05,5.68495]
[1776842789824,48.5,77820.65,1.8,-0.0735,7e-05,5.74461]
[1776842793875,48.5,77818.33,1.8,-0.0736,7e-05,5.74811]
[1776842799620,48.5,77821.33,1.8,-0.07339,7e-05,5.73598]
[1776842804652,48.5,77820.36,1.8,-0.07346,7e-05,5.74002]
[1776842809689,48.5,77818.95,1.8,-0.07356,7e-05,5.74584]
[1776842814723,48.5,77819.69,1.8,-0.07351,7e-05,5.74284]
[1776842819758,48.5,77818.29,1.8,-0.07361,7e-05,5.74861]
[1776842824792,48.5,77812.52,1.8,-0.07401,7e-05,5.77203]
[1776842829828,48.5,77813.78,1.8,-0.0739,7e-05,5.76596]
[1776842834865,48.5,77815.18,1.8,-0.07381,7e-05,5.76028]
[1776842839897,48.5,77816.08,1.8,-0.07374,7e-05,5.75665]
[1776842843024,48.5,77824.38,1.8,-0.07317,7e-05,5.72278]
[1776842848960,48.5,77825.69,1.8,-0.07308,7e-05,5.71771]
[1776842854256,48.5,77825.83,1.8,-0.07301,7e-05,5.71142]
[1776842860039,48.5,77821.77,1.8,-0.07329,7e-05,5.72816]
[1776842865075,48.5,77821.1,1.8,-0.07334,7e-05,5.73086]
[1776842870109,48.5,77825.28,1.8,-0.07305,7e-05,5.71367]
[1776842875144,48.5,77827.36,1.8,-0.0729,7e-05,5.70523]
[1776842881186,48.5,77829.14,1.8,-0.07278,7e-05,5.69811]
[1776842886221,48.5,77830.85,1.8,-0.07267,7e-05,5.69124]
[1776842888483,48.5,77832.05,1.8,-0.07258,7e-05,5.6864]
[1776842889242,48.5,77835.41,1.8,-0.07235,7e-05,5.67277]
[1776842891152,48.5,77840.39,1.8,-0.07201,7e-05,5.65253]
[1776842891256,48.5,77843.62,1.8,-0.07179,7e-05,5.6395]
[1776842893514,48.51,77843.41,1.8,-0.07181,7e-05,5.64058]
[1776842893673,48.51,77843.41,1.8,-0.07181,7e-05,5.64058]
[1776842894277,48.51,77842.98,1.8,-0.07184,7e-05,5.64255]
[1776842896291,48.51,77852.51,1.8,-0.0712,7e-05,5.60431]
[1776842901375,48.51,77850.75,1.8,-0.07133,7e-05,5.61221]
[1776842911396,48.52,77849.07,1.8,-0.07141,7e-05,5.61508]
[1776842913358,48.52,77849.38,1.8,-0.07139,7e-05,5.61403]
[1776842913410,48.52,77849.47,1.8,-0.07139,7e-05,5.61388]
[1776842917288,48.52,77849.22,1.8,-0.07142,7e-05,5.61573]
[1776842917438,48.53,77849.39,1.8,-0.07141,7e-05,5.61525]
[1776842921133,48.53,77844.46,1.8,-0.07176,7e-05,5.63561]
[1776842921199,48.53,77834.19,1.8,-0.07247,7e-05,5.67757]
[1776842926511,48.53,77827.1,1.8,-0.07296,7e-05,5.70676]
[1776842927746,48.53,77827.1,1.8,-0.07296,7e-05,5.70676]
[1776842934191,48.53,77828.88,1.8,-0.07284,7e-05,5.69987]
[1776842934196,48.53,77828.79,1.8,-0.07285,7e-05,5.70036]
[1776842934792,48.53,77828.79,1.8,-0.07285,7e-05,5.70036]
[1776842934889,48.53,77829.46,1.8,-0.07281,7e-05,5.69769]
[1776842939377,48.53,77837.93,1.8,-0.07223,7e-05,5.66347]
[1776842944637,48.53,77838.64,1.8,-0.07219,7e-05,5.6612]
[1776842949672,48.54,77836.91,1.8,-0.07232,7e-05,5.66891]
[1776842954707,48.54,77834.75,1.8,-0.07248,7e-05,5.67852]
[1776842959743,48.54,77834.67,1.8,-0.0725,7e-05,5.67959]
[1776842964778,48.55,77832.18,1.8,-0.07269,7e-05,5.69066]
[1776842969813,48.55,77827.6,1.8,-0.07301,7e-05,5.70992]
[1776842974974,48.55,77823.85,1.8,-0.07322,7e-05,5.7199]
[1776842980890,48.56,77822.6,1.8,-0.07331,7e-05,5.72561]
[1776842985925,48.56,77823.34,1.8,-0.07327,7e-05,5.72286]
[1776842990960,48.56,77824.58,1.8,-0.07319,7e-05,5.71807]
[1776842995995,48.56,77821.64,1.8,-0.07339,7e-05,5.73033]
[1776842996722,48.56,77821.64,1.8,-0.07339,7e-05,5.73033]
[1776842997269,48.56,77821.64,1.8,-0.07339,7e-05,5.73033]
[1776842997309,48.56,77821.64,1.8,-0.07339,7e-05,5.73033]
[1776842997394,48.56,77821.64,1.8,-0.07339,7e-05,5.73033]
[1776842997476,48.56,77843.76,1.8,-0.07187,7e-05,5.64032]
[1776842999120,48.56,77863.08,1.8,-0.07056,7e-05,5.56277]
[1776843001359,48.56,77863.08,1.8,-0.07056,7e-05,5.56277]
[1776843006883,48.57,77864.91,1.8,-0.07047,7e-05,5.55754]
[1776843007821,48.57,77864.6,1.8,-0.0705,7e-05,5.5591]
[1776843008893,48.57,77863.46,1.8,-0.07057,7e-05,5.56369]
[1776843014149,48.58,77856.12,1.8,-0.07111,7e-05,5.59537]
[1776843018175,48.58,77848.15,1.8,-0.07167,7e-05,5.62854]
[1776843019499,48.58,77848.15,1.8,-0.07167,7e-05,5.62854]
[1776843020189,48.59,77846.23,1.8,-0.0718,7e-05,5.6367]
[1776843025224,48.59,77842.48,1.8,-0.07207,7e-05,5.6527]
[1776843030259,48.59,77839.45,1.8,-0.0723,7e-05,5.66584]
[1776843035296,48.6,77840.52,1.8,-0.07217,7e-05,5.65647]
[1776843040329,48.6,77836.99,1.8,-0.07243,7e-05,5.67176]
[1776843045368,48.6,77831.7,1.8,-0.07281,7e-05,5.69408]
[1776843051410,48.61,77833.33,1.8,-0.07271,7e-05,5.68859]
[1776843053491,48.61,77832.8,1.8,-0.07275,7e-05,5.69091]
[1776843054507,48.61,77830.9,1.8,-0.07289,7e-05,5.6988]
[1776843056201,48.61,77830.2,1.8,-0.07294,7e-05,5.70181]
[1776843059031,48.61,77830.01,1.8,-0.07296,7e-05,5.70317]
[1776843059858,48.61,77829.54,1.8,-0.073,7e-05,5.70522]
[1776843063887,48.61,77826.39,1.8,-0.07322,7e-05,5.71848]
[1776843065735,48.61,77824.92,1.8,-0.07333,7e-05,5.72466]
[1776843068533,48.62,77835.68,1.8,-0.07259,7e-05,5.68117]
[1776843073567,48.62,77836.58,1.8,-0.07254,7e-05,5.67823]
[1776843075440,48.62,77836.58,1.8,-0.07254,7e-05,5.67823]
[1776843079150,48.62,77828.66,1.8,-0.0731,7e-05,5.71109]
[1776843079879,48.62,77828.37,1.8,-0.07312,7e-05,5.71237]
[1776843085654,48.62,77827.05,1.8,-0.07322,7e-05,5.71818]
[1776843089482,48.63,77827.81,1.8,-0.07317,7e-05,5.71536]
[1776843092070,48.63,77828.76,1.8,-0.07304,7e-05,5.70587]
[1776843097738,48.63,77822.44,1.8,-0.07349,7e-05,5.73202]
[1776843102182,48.63,77824.3,1.8,-0.07336,7e-05,5.72472]
[1776843107807,48.63,77823.23,1.8,-0.07344,7e-05,5.72938]
[1776843111517,48.63,77821.95,1.8,-0.07353,7e-05,5.73476]
[1776843111549,48.63,77832.03,1.8,-0.07284,7e-05,5.6938]
[1776843114860,48.63,77839.97,1.8,-0.07229,7e-05,5.66196]
[1776843120479,48.64,77834.89,1.8,-0.07267,7e-05,5.68405]
[1776843120486,48.64,77834.89,1.8,-0.07267,7e-05,5.68405]
[1776843125227,48.65,77833.63,1.8,-0.07279,7e-05,5.69106]
[1776843125916,48.65,77836.06,1.8,-0.07263,7e-05,5.68165]
[1776843126240,48.65,77836.06,1.8,-0.07263,7e-05,5.68165]
[1776843126271,48.65,77836.06,1.8,-0.07263,7e-05,5.68165]
[1776843126290,48.65,77852.28,1.8,-0.07153,7e-05,5.61693]
[1776843128272,48.66,77852.28,1.8,-0.07154,7e-05,5.61753]
[1776843128279,48.66,77852.28,1.8,-0.07154,7e-05,5.61753]
[1776843128345,48.68,77867.51,1.8,-0.07062,7e-05,5.56278]
[1776843130860,48.71,77866.94,1.8,-0.07077,7e-05,5.57189]
[1776843134681,48.72,77866.33,1.8,-0.07085,7e-05,5.57703]
[1776843134689,48.72,77865.61,1.8,-0.07091,7e-05,5.58059]
[1776843135001,48.72,77866.59,1.8,-0.07085,7e-05,5.57665]
[1776843140036,48.82,77869.62,1.8,-0.07101,7e-05,5.58687]
[1776843141982,48.82,77869.75,1.8,-0.071,7e-05,5.58635]
[1776843147086,48.83,77865.66,1.8,-0.07134,7e-05,5.60666]
[1776843152121,48.85,77867.59,1.8,-0.0712,7e-05,5.59605]
[1776843152942,48.85,77867.59,1.8,-0.0712,7e-05,5.59605]
[1776843153128,48.85,77867.22,1.8,-0.07124,7e-05,5.59879]
[1776843158163,48.86,77866.36,1.8,-0.07134,7e-05,5.60472]
[1776843163198,48.87,77865.26,1.8,-0.07147,7e-05,5.61219]
[1776843169240,48.89,77864.4,1.8,-0.07159,7e-05,5.61927]
[1776843177295,49.01,77863.2,1.8,-0.07217,7e-05,5.65449]
[1776843180758,49.02,77862.99,1.8,-0.07222,7e-05,5.65693]
[1776843181569,49.02,77871.63,1.8,-0.07164,7e-05,5.62277]
[1776843185444,49.03,77866.85,1.8,-0.07199,7e-05,5.64368]
[1776843185537,49.03,77866.04,1.8,-0.07205,7e-05,5.64749]
[1776843191394,49.05,77867.11,1.8,-0.07204,7e-05,5.64651]
[1776843196429,49.06,77861.84,1.8,-0.07244,7e-05,5.67039]
[1776843201464,49.07,77862.9,1.8,-0.07241,7e-05,5.66884]
[1776843206499,49.08,77845.91,1.8,-0.07362,7e-05,5.73997]
[1776843207506,49.08,77836.04,1.8,-0.07432,7e-05,5.78038]
[1776843212542,49.09,77840.55,1.8,-0.07397,7e-05,5.75796]
[1776843213838,49.09,77841.46,1.8,-0.0739,7e-05,5.75427]
[1776843213853,49.09,77841.46,1.8,-0.0739,7e-05,5.75427]
[1776843214555,49.09,77839.2,1.8,-0.07407,7e-05,5.76384]
[1776843219590,49.1,77834.95,1.8,-0.0744,7e-05,5.78331]
[1776843224625,49.11,77836.22,1.8,-0.07434,7e-05,5.77992]
[1776843229660,49.11,77834.58,1.8,-0.07448,7e-05,5.78834]
[1776843234694,49.12,77837.74,1.8,-0.07429,7e-05,5.77725]
[1776843237767,49.13,77849.89,1.8,-0.07347,7e-05,5.72919]
[1776843243758,49.13,77852.0,1.8,-0.07334,7e-05,5.72171]
[1776843248794,49.13,77855.39,1.8,-0.07311,7e-05,5.70826]
[1776843250372,49.13,77865.88,1.8,-0.0724,7e-05,5.6662]
[1776843256023,49.14,77865.36,1.8,-0.07245,7e-05,5.66901]
[1776843262154,49.14,77862.5,1.8,-0.07265,7e-05,5.68128]
[1776843262462,49.14,77862.5,1.8,-0.07265,7e-05,5.68128]
[1776843267932,49.15,77862.35,1.8,-0.07272,7e-05,5.68519]
[1776843273974,49.16,77862.94,1.8,-0.07265,7e-05,5.67916]
[1776843275333,49.16,77862.94,1.8,-0.07265,7e-05,5.67916]
[1776843279573,49.17,77859.54,1.8,-0.07293,7e-05,5.69558]
[1776843285056,49.18,77863.6,1.8,-0.07266,7e-05,5.67992]
[1776843290657,49.18,77863.47,1.8,-0.07268,7e-05,5.681]
[1776843293356,49.18,77863.34,1.8,-0.07269,7e-05,5.68174]
[1776843293435,49.18,77854.85,1.8,-0.07328,7e-05,5.71609]
[1776843299180,49.18,77869.69,1.8,-0.07227,7e-05,5.65693]
[1776843302010,49.18,77868.82,1.8,-0.07233,7e-05,5.66057]
[1776843302670,49.18,77868.82,1.8,-0.07233,7e-05,5.66057]
[1776843304674,49.18,77870.02,1.8,-0.07226,7e-05,5.65606]
[1776843304764,49.19,77890.03,1.8,-0.07091,7e-05,5.57654]
[1776843305463,49.19,77890.03,1.8,-0.07091,7e-05,5.57654]
[1776843305559,49.19,77889.7,1.8,-0.07094,7e-05,5.57814]
[1776843307192,49.19,77888.97,1.8,-0.07099,7e-05,5.58102]
[1776843307256,49.19,77889.04,1.8,-0.07098,7e-05,5.58072]
[1776843312271,49.19,77894.03,1.8,-0.07065,7e-05,5.56076]
[1776843315975,49.19,77897.59,1.8,-0.07041,7e-05,5.54659]
[1776843316299,49.19,77897.59,1.8,-0.07041,7e-05,5.54659]
[1776843319322,49.19,77912.71,1.8,-0.06941,7e-05,5.48692]
[1776843324355,49.19,77915.39,1.8,-0.06924,7e-05,5.47685]
[1776843329390,49.19,77916.39,1.8,-0.06918,7e-05,5.47339]
[1776843334425,49.19,77918.45,1.8,-0.06899,7e-05,5.45991]
[1776843339460,49.2,77930.3,1.8,-0.06822,7e-05,5.41407]
[1776843344495,49.2,77935.62,1.8,-0.0679,6e-05,5.39441]
[1776843349607,49.2,77936.48,1.8,-0.06786,6e-05,5.39196]
[1776843355573,49.21,77938.21,1.8,-0.06777,6e-05,5.38695]
[1776843360609,49.22,77937.87,1.8,-0.06782,6e-05,5.38952]
[1776843365644,49.22,77937.0,1.8,-0.06789,6e-05,5.39416]
[1776843370679,49.23,77932.99,1.8,-0.06817,6e-05,5.41102]
[1776843372072,49.23,77933.67,1.8,-0.06813,6e-05,5.4086]
[1776843372692,49.23,77933.35,1.8,-0.06816,6e-05,5.41008]
[1776843377727,49.23,77926.14,1.8,-0.06865,7e-05,5.43975]
[1776843379162,49.24,77922.63,1.8,-0.06888,7e-05,5.45369]
[1776843379742,49.24,77920.67,1.8,-0.06901,7e-05,5.46155]
[1776843384777,49.24,77920.89,1.8,-0.06901,7e-05,5.46151]
[1776843389812,49.24,77920.68,1.8,-0.06904,7e-05,5.46312]
[1776843393420,49.24,77920.96,1.8,-0.06896,7e-05,5.45659]
[1776843393453,49.25,77920.75,1.8,-0.06898,7e-05,5.4579]
[1776843395657,49.25,77920.95,1.8,-0.06898,7e-05,5.45759]
[1776843400419,49.26,77920.02,1.8,-0.06908,7e-05,5.46362]
[1776843400890,49.26,77920.14,1.8,-0.06907,7e-05,5.46315]
[1776843405924,49.27,77919.63,1.8,-0.06914,7e-05,5.46747]
[1776843410959,49.27,77919.71,1.8,-0.06915,7e-05,5.46803]
[1776843415994,49.27,77920.65,1.8,-0.0691,7e-05,5.46507]
[1776843418221,49.28,77920.55,1.8,-0.06911,7e-05,5.46561]
[1776843418658,49.28,77920.55,1.8,-0.06911,7e-05,5.46561]
[1776843420694,49.28,77916.45,1.8,-0.06938,7e-05,5.482]
[1776843421077,49.28,77910.54,1.8,-0.06978,7e-05,5.50579]
[1776843421576,49.28,77911.01,1.8,-0.06975,7e-05,5.50401]
[1776843427084,49.28,77916.98,1.8,-0.06936,7e-05,5.4809]
[1776843428290,49.28,77916.98,1.8,-0.06936,7e-05,5.4809]
[1776843428308,49.28,77915.38,1.8,-0.06947,7e-05,5.48738]
[1776843431132,49.28,77913.94,1.8,-0.06957,7e-05,5.49313]
[1776843431646,49.28,77915.13,1.8,-0.06949,7e-05,5.48858]
[1776843434306,49.28,77914.03,1.8,-0.06957,7e-05,5.49291]
[1776843434338,49.28,77915.63,1.8,-0.06946,7e-05,5.48679]
[1776843441717,49.28,77915.21,1.8,-0.0695,7e-05,5.48887]
[1776843446830,49.29,77914.17,1.8,-0.06957,7e-05,5.49313]
[1776843453268,49.29,77915.48,1.8,-0.06942,7e-05,5.48256]
[1776843458303,49.29,77915.64,1.8,-0.06944,7e-05,5.4832]
[1776843463338,49.3,77911.55,1.8,-0.06972,7e-05,5.50045]
[1776843468373,49.3,77906.6,1.8,-0.07007,7e-05,5.52134]
[1776843473408,49.31,77907.6,1.8,-0.07003,7e-05,5.51895]
[1776843478442,49.32,77912.47,1.8,-0.06974,7e-05,5.50132]
[1776843483482,49.32,77913.25,1.8,-0.06971,7e-05,5.49985]
[1776843486956,49.32,77913.53,1.8,-0.0697,7e-05,5.49906]
[1776843486999,49.33,77913.33,1.8,-0.06972,7e-05,5.50048]
[1776843488516,49.33,77898.45,1.8,-0.07072,7e-05,5.55958]
[1776843490917,49.33,77892.25,1.8,-0.07113,7e-05,5.5844]
[1776843491694,49.33,77887.65,1.8,-0.07145,7e-05,5.60286]
[1776843496744,49.33,77887.27,1.8,-0.07149,7e-05,5.60531]
[1776843496756,49.33,77887.27,1.8,-0.07149,7e-05,5.60531]
[1776843502613,49.34,77883.22,1.8,-0.07177,7e-05,5.62233]
[1776843507648,49.34,77879.98,1.8,-0.072,7e-05,5.6359]
[1776843511828,49.34,77878.65,1.8,-0.0721,7e-05,5.64157]
[1776843512013,49.34,77878.65,1.8,-0.0721,7e-05,5.64157]
[1776843515360,49.34,77870.1,1.8,-0.07262,7e-05,5.67019]
[1776843515441,49.34,77870.1,1.8,-0.07262,7e-05,5.67019]
[1776843516058,49.34,77870.1,1.8,-0.07262,7e-05,5.67019]
[1776843521746,49.35,77878.36,1.8,-0.07207,7e-05,5.63789]
[1776843526782,49.35,77879.42,1.8,-0.07199,7e-05,5.63333]
[1776843531815,49.34,77879.29,1.8,-0.07199,7e-05,5.63296]
[1776843534218,49.34,77879.07,1.8,-0.072,7e-05,5.63348]
[1776843534227,49.34,77879.07,1.8,-0.072,7e-05,5.63348]
[1776843534837,49.34,77878.87,1.8,-0.07201,7e-05,5.6341]
[1776843538853,49.34,77879.39,1.8,-0.07196,7e-05,5.63149]
[1776843538915,49.34,77878.85,1.8,-0.072,7e-05,5.63347]
[1776843539680,49.34,77878.85,1.8,-0.072,7e-05,5.63347]
[1776843539872,49.34,77878.85,1.8,-0.07199,7e-05,5.63329]
[1776843541335,49.33,77882.3,1.8,-0.07176,7e-05,5.61935]
[1776843541886,49.33,77882.9,1.8,-0.07171,7e-05,5.61665]
[1776843546924,49.33,77880.39,1.8,-0.07187,7e-05,5.62607]
[1776843551956,49.33,77878.86,1.8,-0.07196,7e-05,5.63133]
[1776843556990,49.32,77881.12,1.8,-0.0718,7e-05,5.62156]
[1776843560462,49.32,77878.85,1.8,-0.07194,7e-05,5.63017]
[1776843561020,49.32,77878.66,1.8,-0.07195,7e-05,5.63062]
[1776843563980,49.32,77877.53,1.8,-0.07202,7e-05,5.63497]
[1776843564081,49.32,77877.09,1.8,-0.07205,7e-05,5.63657]
[1776843565359,49.32,77877.09,1.8,-0.07205,7e-05,5.63642]
[1776843566055,49.32,77876.94,1.8,-0.07206,7e-05,5.63686]
[1776843570343,49.32,77875.06,1.8,-0.07217,7e-05,5.64373]
[1776843571091,49.32,77874.22,1.8,-0.07216,7e-05,5.64108]
[1776843576125,49.32,77868.21,1.8,-0.07258,7e-05,5.66561]
[1776843580283,49.32,77861.35,1.8,-0.07305,7e-05,5.69348]
[1776843580806,49.32,77861.35,1.8,-0.07305,7e-05,5.69348]
[1776843582015,49.32,77861.18,1.8,-0.07307,7e-05,5.69421]
[1776843582778,49.32,77862.66,1.8,-0.07297,7e-05,5.68832]
[1776843585023,49.32,77862.9,1.8,-0.07295,7e-05,5.68742]
[1776843585363,49.32,77862.1,1.8,-0.07301,7e-05,5.69074]
[1776843585954,49.32,77862.1,1.8,-0.07301,7e-05,5.69074]
[1776843585960,49.32,77862.1,1.8,-0.07301,7e-05,5.69074]
[1776843586054,49.32,77862.29,1.8,-0.073,7e-05,5.69002]
[1776843587058,49.32,77862.29,1.8,-0.073,7e-05,5.69002]
[1776843587065,49.32,77861.98,1.8,-0.07302,7e-05,5.69132]
[1776843589826,49.32,77862.47,1.8,-0.07298,7e-05,5.6894]
[1776843591041,49.32,77859.61,1.8,-0.07318,7e-05,5.70099]
[1776843592770,49.32,77848.36,1.8,-0.07396,7e-05,5.74628]
[1776843595645,49.32,77846.17,1.8,-0.07411,7e-05,5.75512]
[1776843595656,49.32,77846.17,1.8,-0.07411,7e-05,5.75512]
[1776843596553,49.32,77846.0,1.8,-0.07412,7e-05,5.75567]
[1776843596587,49.32,77860.34,1.8,-0.07313,7e-05,5.69792]
[1776843599286,49.32,77870.26,1.8,-0.07244,7e-05,5.65751]
[1776843604322,49.32,77870.65,1.8,-0.0724,7e-05,5.65522]
[1776843608598,49.31,77869.92,1.8,-0.07244,7e-05,5.65756]
[1776843608691,49.31,77866.29,1.8,-0.07268,7e-05,5.67171]
[1776843611312,49.31,77861.04,1.8,-0.07304,7e-05,5.69236]
[1776843611394,49.31,77856.21,1.8,-0.07336,7e-05,5.71153]
[1776843614683,49.31,77855.69,1.8,-0.0734,7e-05,5.71336]
[1776843614752,49.31,77855.37,1.8,-0.07342,7e-05,5.71473]
[1776843621442,49.31,77849.36,1.8,-0.07383,7e-05,5.73901]
[1776843625880,49.31,77850.42,1.8,-0.07376,7e-05,5.73473]
[1776843625980,49.31,77850.27,1.8,-0.07377,7e-05,5.73533]
[1776843628868,49.31,77866.58,1.8,-0.07264,7e-05,5.66918]
[1776843633685,49.3,77864.62,1.8,-0.07269,7e-05,5.67019]
[1776843633786,49.3,77864.97,1.8,-0.07267,7e-05,5.66858]
[1776843636557,49.3,77873.64,1.8,-0.07207,7e-05,5.63329]
[1776843641593,49.3,77870.41,1.8,-0.07227,7e-05,5.64541]
[1776843646627,49.29,77868.1,1.8,-0.07242,7e-05,5.65383]
[1776843651663,49.29,77868.33,1.8,-0.07238,7e-05,5.65191]
[1776843653037,49.29,77868.33,1.8,-0.07238,7e-05,5.65191]
[1776843653138,49.29,77868.18,1.8,-0.07239,7e-05,5.65251]
[1776843653739,49.29,77868.18,1.8,-0.07239,7e-05,5.65251]
[1776843653780,49.29,77867.9,1.8,-0.07241,7e-05,5.65347]
[1776843654573,49.29,77867.9,1.8,-0.07241,7e-05,5.65347]
[1776843654684,49.29,77867.83,1.8,-0.07241,7e-05,5.65359]
[1776843657816,49.28,77867.37,1.8,-0.07244,7e-05,5.6551]
[1776843657915,49.28,77867.69,1.8,-0.07241,7e-05,5.65366]
[1776843660720,49.28,77868.0,1.8,-0.07239,7e-05,5.65241]
[1776843666768,49.29,77865.34,1.8,-0.07259,7e-05,5.66409]
[1776843671804,49.29,77866.1,1.8,-0.07255,7e-05,5.66188]
[1776843674159,49.29,77867.12,1.8,-0.07248,7e-05,5.65779]
[1776843674825,49.29,77866.53,1.8,-0.07253,7e-05,5.66045]
[1776843677621,49.29,77866.44,1.8,-0.07254,7e-05,5.6611]
[1776843682880,49.3,77865.85,1.8,-0.07259,7e-05,5.6643]
[1776843687916,49.3,77875.53,1.8,-0.07195,7e-05,5.62651]
[1776843692446,49.3,77875.64,1.8,-0.07188,7e-05,5.62037]
[1776843693241,49.3,77875.64,1.8,-0.07188,7e-05,5.62037]
[1776843693033,49.3,77889.6,1.8,-0.07094,7e-05,5.56461]
[1776843693962,49.3,77889.6,1.8,-0.07094,7e-05,5.5646]
[1776843695977,49.3,77897.65,1.8,-0.0704,7e-05,5.53272]
[1776843698343,49.3,77895.89,1.8,-0.07052,7e-05,5.53978]
[1776843698352,49.3,77895.89,1.8,-0.07052,7e-05,5.53978]
[1776843698999,49.3,77894.32,1.8,-0.07062,7e-05,5.54604]
[1776843700183,49.3,77894.32,1.8,-0.07062,7e-05,5.54604]
[1776843700228,49.3,77894.49,1.8,-0.07061,7e-05,5.54543]
[1776843706150,49.3,77893.94,1.8,-0.07065,7e-05,5.54773]
[1776843706251,49.3,77896.7,1.8,-0.07047,7e-05,5.53682]
[1776843712090,49.3,77897.27,1.8,-0.07043,7e-05,5.53477]
[1776843717125,49.3,77895.13,1.8,-0.07058,7e-05,5.54336]
[1776843722163,49.31,77897.12,1.8,-0.07044,7e-05,5.5355]
[1776843727195,49.31,77896.76,1.8,-0.07047,7e-05,5.53696]
[1776843732144,49.31,77897.81,1.8,-0.0704,7e-05,5.53279]
[1776843733837,49.31,77897.51,1.8,-0.07042,7e-05,5.53396]
[1776843734095,49.31,77897.51,1.8,-0.07042,7e-05,5.53396]
[1776843734588,49.31,77895.55,1.8,-0.07055,7e-05,5.54172]
[1776843740287,49.3,77899.48,1.8,-0.07029,7e-05,5.52607]
[1776843743213,49.3,77899.48,1.8,-0.07028,7e-05,5.52605]
[1776843743313,49.3,77900.03,1.8,-0.07025,7e-05,5.52386]
[1776843748342,49.3,77900.69,1.8,-0.0702,7e-05,5.52117]
[1776843754271,49.3,77901.31,1.8,-0.07009,7e-05,5.51272]
[1776843758412,49.3,77914.23,1.8,-0.06924,7e-05,5.46184]
[1776843760341,49.3,77914.23,1.8,-0.06924,7e-05,5.46184]
[1776843760730,49.3,77913.34,1.8,-0.0693,7e-05,5.46548]
[1776843760928,49.3,77936.36,1.8,-0.0678,6e-05,5.37538]
[1776843762096,49.3,77953.38,1.8,-0.0667,6e-05,5.30889]
[1776843763230,49.3,77953.38,1.8,-0.0667,6e-05,5.30889]
[1776843763604,49.3,77961.04,1.8,-0.06621,6e-05,5.2793]
[1776843764304,49.3,77962.1,1.8,-0.06614,6e-05,5.27515]
[1776843766080,49.3,77962.1,1.8,-0.06614,6e-05,5.27515]
[1776843766100,49.3,77960.63,1.8,-0.06623,6e-05,5.28079]
[1776843766923,49.3,77960.63,1.8,-0.06623,6e-05,5.28079]
[1776843767008,49.3,77960.68,1.8,-0.06623,6e-05,5.28057]
[1776843771504,49.31,77960.19,1.8,-0.06628,6e-05,5.2835]
[1776843771615,49.31,77960.83,1.8,-0.06624,6e-05,5.281]
[1776843777548,49.31,77962.19,1.8,-0.06615,6e-05,5.27559]
[1776843782008,49.31,77973.04,1.8,-0.06546,6e-05,5.2337]
[1776843783676,49.31,77984.64,1.8,-0.06473,6e-05,5.1894]
[1776843786611,49.31,77976.53,1.8,-0.06524,6e-05,5.22061]
[1776843791696,49.31,77976.04,1.8,-0.06528,6e-05,5.22264]
[1776843797689,49.31,77983.07,1.8,-0.06484,6e-05,5.19609]
[1776843802728,49.31,77987.56,1.8,-0.06457,6e-05,5.1793]
[1776843804061,49.31,77987.56,1.8,-0.06457,6e-05,5.1793]
[1776843804073,49.31,77987.56,1.8,-0.06457,6e-05,5.1793]
[1776843804160,49.31,77987.56,1.8,-0.06457,6e-05,5.17938]
[1776843806395,49.31,77987.56,1.8,-0.06457,6e-05,5.17946]
[1776843809478,49.32,77990.85,1.8,-0.06439,6e-05,5.16875]
[1776843809489,49.32,77990.85,1.8,-0.06439,6e-05,5.16875]
[1776843811718,49.32,77989.85,1.8,-0.06448,6e-05,5.17397]
[1776843811874,49.32,77989.85,1.8,-0.06448,6e-05,5.17397]
[1776843812542,49.32,77988.61,1.8,-0.06449,6e-05,5.17289]
[1776843812621,49.32,77988.61,1.8,-0.06449,6e-05,5.17289]
[1776843812682,49.32,77988.61,1.8,-0.06449,6e-05,5.17289]
[1776843812800,49.33,77989.75,1.8,-0.06443,6e-05,5.16901]
[1776843815025,49.33,77990.43,1.8,-0.06439,6e-05,5.16689]
[1776843815089,49.33,77990.88,1.8,-0.06437,6e-05,5.16564]
[1776843820855,49.34,77990.32,1.8,-0.06443,6e-05,5.16907]
[1776843822076,49.34,77990.32,1.8,-0.06443,6e-05,5.16907]
[1776843822150,49.34,78001.0,1.8,-0.06377,6e-05,5.12857]
[1776843823517,49.34,78001.0,1.8,-0.06377,6e-05,5.12868]
[1776843824407,49.34,78018.55,1.8,-0.06269,6e-05,5.06236]
[1776843826198,49.34,78018.55,1.8,-0.06269,6e-05,5.06236]
[1776843826293,49.34,78028.91,1.8,-0.06207,6e-05,5.02338]
[1776843830278,49.34,78025.31,1.8,-0.06228,6e-05,5.03688]
[1776843834284,49.34,78031.04,1.8,-0.06194,6e-05,5.01543]
[1776843834292,49.34,78031.04,1.8,-0.06194,6e-05,5.01543]
[1776843834300,49.34,78043.44,1.8,-0.0612,6e-05,4.96925]
[1776843838294,49.34,78043.94,1.8,-0.06117,6e-05,4.96774]
[1776843843011,49.34,78031.65,1.8,-0.06192,6e-05,5.01413]
[1776843844390,49.34,78031.65,1.8,-0.06192,6e-05,5.01413]
[1776843844871,49.34,78029.98,1.8,-0.06202,6e-05,5.02043]
[1776843849544,49.34,78040.05,1.8,-0.06142,6e-05,4.98318]
[1776843850255,49.34,78040.05,1.8,-0.06142,6e-05,4.98318]
[1776843853081,49.34,78020.2,1.8,-0.06262,6e-05,5.0578]
[1776843858117,49.34,78024.25,1.8,-0.06238,6e-05,5.04262]
[1776843863152,49.34,78025.21,1.8,-0.06232,6e-05,5.03911]
[1776843868187,49.35,78027.12,1.8,-0.06221,6e-05,5.03212]
[1776843873222,49.35,78012.88,1.8,-0.06301,6e-05,5.08035]
[1776843878259,49.35,78012.59,1.8,-0.06305,6e-05,5.08243]
[1776843883180,49.36,78016.22,1.8,-0.06285,6e-05,5.0701]
[1776843888329,49.36,78020.58,1.8,-0.06261,6e-05,5.0556]
[1776843893004,49.37,78019.28,1.8,-0.06269,6e-05,5.06065]
[1776843897059,49.37,78017.03,1.8,-0.06284,6e-05,5.0699]
[1776843898248,49.37,78017.77,1.8,-0.0628,6e-05,5.06749]
[1776843899771,49.37,78020.12,1.8,-0.06267,6e-05,5.0594]
[1776843903434,49.38,78033.77,1.8,-0.06186,6e-05,5.00923]
[1776843908469,49.38,78035.15,1.8,-0.06179,6e-05,5.0046]
[1776843913504,49.38,78037.85,1.8,-0.06164,6e-05,4.995]
[1776843918539,49.39,78043.65,1.8,-0.0613,6e-05,4.97425]
[1776843921202,49.39,78045.04,1.8,-0.06122,6e-05,4.96919]
[1776843923574,49.39,78057.02,1.8,-0.06052,6e-05,4.92523]
[1776843925571,49.39,78058.85,1.8,-0.06041,6e-05,4.91881]
[1776843926600,49.39,78059.39,1.8,-0.06038,6e-05,4.91682]
[1776843926787,49.39,78059.39,1.8,-0.06038,6e-05,4.91682]
[1776843926964,49.39,78070.4,1.8,-0.05974,6e-05,4.87638]
[1776843929620,49.39,78080.37,1.8,-0.05917,6e-05,4.84048]
[1776843930863,49.39,78080.37,1.8,-0.05917,6e-05,4.84048]
[1776843931317,49.39,78080.37,1.8,-0.05917,6e-05,4.84048]
[1776843931353,49.39,78080.37,1.8,-0.05917,6e-05,4.84048]
[1776843931416,49.4,78079.65,1.8,-0.05916,6e-05,4.83806]
[1776843932211,49.4,78079.65,1.8,-0.05916,6e-05,4.83806]
[1776843932258,49.4,78076.87,1.8,-0.05932,6e-05,4.84855]
[1776843933785,49.4,78076.87,1.8,-0.05932,6e-05,4.84855]
[1776843937605,49.4,78074.08,1.8,-0.05951,6e-05,4.86021]
[1776843945126,49.41,78063.86,1.8,-0.06013,6e-05,4.89946]
[1776843945739,49.41,78065.39,1.8,-0.06005,6e-05,4.89403]
[1776843948760,49.41,78079.34,1.8,-0.05924,6e-05,4.84351]
[1776843953852,49.42,78075.4,1.8,-0.05949,6e-05,4.85916]
[1776843957821,49.43,78060.47,1.8,-0.06039,6e-05,4.91545]
[1776843962858,49.43,78057.3,1.8,-0.06059,6e-05,4.92809]
[1776843967890,49.43,78059.68,1.8,-0.06046,6e-05,4.91998]
[1776843970912,49.44,78050.89,1.8,-0.06099,6e-05,4.95345]
[1776843971746,49.44,78050.89,1.8,-0.06099,6e-05,4.95345]
[1776843972245,49.44,78036.78,1.8,-0.06185,6e-05,5.00669]
[1776843977962,49.44,78036.29,1.8,-0.06189,6e-05,5.00938]
[1776843981989,49.45,78028.3,1.8,-0.06239,6e-05,5.04028]
[1776843987023,49.45,78023.35,1.8,-0.06271,6e-05,5.05984]
[1776843992066,49.46,78017.51,1.8,-0.06301,6e-05,5.07705]
[1776843997101,49.46,78017.4,1.8,-0.06304,6e-05,5.07883]
[1776844000122,49.46,78029.51,1.8,-0.06232,6e-05,5.03421]
[1776844004576,49.46,78032.17,1.8,-0.06216,6e-05,5.02429]
[1776844006583,49.46,78028.83,1.8,-0.06236,6e-05,5.0368]
[1776844012202,49.46,78028.16,1.8,-0.0624,6e-05,5.03929]
[1776844013963,49.46,78028.51,1.8,-0.06238,6e-05,5.03799]
[1776844015327,49.47,78045.28,1.8,-0.06137,6e-05,4.97547]
[1776844020406,49.47,78048.48,1.8,-0.06119,6e-05,4.96402]
[1776844024302,49.47,78060.62,1.8,-0.06048,6e-05,4.91964]
[1776844026843,49.47,78064.53,1.8,-0.06026,6e-05,4.90579]
[1776844032208,49.48,78065.62,1.8,-0.06021,6e-05,4.9028]
[1776844032586,49.48,78065.62,1.8,-0.06021,6e-05,4.9028]
[1776844038384,49.48,78064.74,1.8,-0.06028,6e-05,4.90744]
[1776844043050,49.49,78065.02,1.8,-0.06028,6e-05,4.9072]
[1776844045432,49.49,78054.54,1.8,-0.06091,6e-05,4.94643]
[1776844050468,49.49,78055.62,1.8,-0.06085,6e-05,4.94307]
[1776844053177,49.49,78056.47,1.8,-0.06074,6e-05,4.93448]
[1776844058526,49.5,78057.11,1.8,-0.06072,6e-05,4.9329]
[1776844063151,49.5,78062.84,1.8,-0.06039,6e-05,4.91228]
[1776844063667,49.5,78093.17,1.8,-0.05862,6e-05,4.80137]
[1776844064222,49.5,78093.17,1.8,-0.05862,6e-05,4.80137]
[1776844064570,49.5,78093.17,1.8,-0.05863,6e-05,4.80171]
[1776844066077,49.5,78092.89,1.8,-0.05865,6e-05,4.80307]
[1776844066586,49.5,78091.34,1.8,-0.05875,6e-05,4.80904]
[1776844070071,49.51,78089.94,1.8,-0.05884,6e-05,4.81515]
[1776844070084,49.51,78089.94,1.8,-0.05884,6e-05,4.81515]
[1776844072143,49.51,78089.98,1.8,-0.05885,6e-05,4.81566]
[1776844073470,49.51,78090.56,1.8,-0.05882,6e-05,4.81388]
[1776844076437,49.52,78090.16,1.8,-0.05886,6e-05,4.81634]
[1776844076533,49.52,78090.16,1.8,-0.05886,6e-05,4.81634]
[1776844076654,49.52,78090.67,1.8,-0.05884,6e-05,4.81481]
[1776844077519,49.52,78090.67,1.8,-0.05884,6e-05,4.81481]
[1776844080389,49.52,78081.16,1.8,-0.0594,6e-05,4.85042]
[1776844081579,49.52,78079.96,1.8,-0.05947,6e-05,4.85508]
[1776844086724,49.53,78072.2,1.8,-0.05995,6e-05,4.88483]
[1776844091758,49.53,78075.18,1.8,-0.05979,6e-05,4.87486]
[1776844093126,49.53,78075.7,1.8,-0.05976,6e-05,4.87295]
[1776844097909,49.54,78072.53,1.8,-0.05996,6e-05,4.88545]
[1776844103845,49.54,78068.6,1.8,-0.0602,6e-05,4.9009]
[1776844105966,49.54,78068.3,1.8,-0.06022,6e-05,4.90212]
[1776844112915,49.54,78061.99,1.8,-0.06054,6e-05,4.92032]
[1776844117958,49.55,78052.15,1.8,-0.06113,6e-05,4.95733]
[1776844122994,49.55,78045.29,1.8,-0.06156,6e-05,4.98375]
[1776844128024,49.55,78048.68,1.8,-0.06138,6e-05,4.97248]
[1776844133061,49.56,78048.15,1.8,-0.06142,6e-05,4.97513]
[1776844138097,49.56,78045.31,1.8,-0.0616,6e-05,4.98664]
[1776844143130,49.56,78035.4,1.8,-0.0622,6e-05,5.02378]
[1776844148165,49.57,78026.36,1.8,-0.06276,6e-05,5.05826]
[1776844153202,49.57,78019.11,1.8,-0.06322,6e-05,5.08663]
[1776844158236,49.57,78008.82,1.8,-0.06387,6e-05,5.12636]
[1776844159271,49.57,78008.82,1.8,-0.06387,6e-05,5.12636]
[1776844159373,49.58,78002.25,1.8,-0.06428,6e-05,5.15147]
[1776844162408,49.58,77998.62,1.8,-0.0645,6e-05,5.16534]
[1776844162711,49.58,77998.62,1.8,-0.0645,6e-05,5.16534]
[1776844166825,49.59,77985.73,1.8,-0.06535,6e-05,5.21698]
[1776844167244,49.59,77985.73,1.8,-0.06535,6e-05,5.21698]
[1776844167276,49.59,77985.73,1.8,-0.06535,6e-05,5.21698]
[1776844167377,49.59,77983.45,1.8,-0.0655,6e-05,5.22606]
[1776844168964,49.59,77983.8,1.8,-0.06548,6e-05,5.22509]
[1776844169688,49.59,77984.78,1.8,-0.06543,6e-05,5.22172]
[1776844173729,49.6,77984.34,1.8,-0.06541,6e-05,5.21867]
[1776844173740,49.6,77983.27,1.8,-0.06548,6e-05,5.22312]
[1776844179385,49.61,77982.28,1.8,-0.06557,6e-05,5.22893]
[1776844184419,49.61,77982.68,1.8,-0.06557,6e-05,5.22901]
[1776844189455,49.62,77988.22,1.8,-0.06525,6e-05,5.20955]
[1776844194491,49.63,77990.56,1.8,-0.06514,6e-05,5.20241]
[1776844199526,49.64,77995.01,1.8,-0.06489,6e-05,5.18734]
[1776844201754,49.64,77995.38,1.8,-0.06487,6e-05,5.18631]
[1776844201766,49.64,77995.38,1.8,-0.06487,6e-05,5.18631]
[1776844203578,49.64,78000.47,1.8,-0.06457,6e-05,5.16776]
[1776844203675,49.64,78002.94,1.8,-0.06442,6e-05,5.15881]
[1776844203935,49.64,78002.94,1.8,-0.06442,6e-05,5.15881]
[1776844204560,49.64,78002.94,1.8,-0.06443,6e-05,5.15923]
[1776844206575,49.65,78012.53,1.8,-0.06384,6e-05,5.12353]
[1776844211609,49.65,78015.63,1.8,-0.06367,6e-05,5.11256]
[1776844216645,49.65,78023.0,1.8,-0.06323,6e-05,5.08565]
[1776844220594,49.66,78023.09,1.8,-0.06323,6e-05,5.08591]
[1776844221283,49.66,78030.67,1.8,-0.06277,6e-05,5.05771]
[1776844226716,49.66,78022.58,1.8,-0.06327,6e-05,5.08809]
[1776844231750,49.65,78020.28,1.8,-0.06333,6e-05,5.09032]
[1776844236785,49.65,78019.8,1.8,-0.06335,6e-05,5.09153]
[1776844242827,49.65,78019.33,1.8,-0.06338,6e-05,5.09297]
[1776844247862,49.65,78018.02,1.8,-0.06347,6e-05,5.099]
[1776844252896,49.66,78017.71,1.8,-0.06351,6e-05,5.10127]
[1776844257939,49.66,78016.05,1.8,-0.06363,6e-05,5.10859]
[1776844262050,49.66,78027.28,1.8,-0.06294,6e-05,5.06632]
[1776844264988,49.66,78018.55,1.8,-0.06347,6e-05,5.09885]
[1776844270026,49.66,78020.3,1.8,-0.06336,6e-05,5.09182]
[1776844272274,49.66,78009.08,1.8,-0.06404,6e-05,5.13388]
[1776844276195,49.65,78023.11,1.8,-0.06315,6e-05,5.07905]
[1776844282283,49.65,78024.02,1.8,-0.06309,6e-05,5.07528]
[1776844287671,49.65,78020.08,1.8,-0.06332,6e-05,5.08963]
[1776844293187,49.65,78023.54,1.8,-0.06304,6e-05,5.07058]
[1776844298220,49.65,78023.74,1.8,-0.06303,6e-05,5.06965]
[1776844300523,49.65,78023.92,1.8,-0.06302,6e-05,5.06893]
[1776844304574,49.65,78023.6,1.8,-0.06303,6e-05,5.06998]
[1776844310306,49.64,78025.67,1.8,-0.0629,6e-05,5.06194]
[1776844314730,49.64,78026.44,1.8,-0.06285,6e-05,5.05889]
[1776844320378,49.64,78031.23,1.8,-0.06256,6e-05,5.04083]
[1776844325412,49.64,78034.98,1.8,-0.06233,6e-05,5.0268]
[1776844330447,49.64,78034.98,1.8,-0.06233,6e-05,5.02678]
[1776844335483,49.64,78038.98,1.8,-0.06209,6e-05,5.01191]
[1776844339036,49.64,78036.5,1.8,-0.06224,6e-05,5.02118]
[1776844341524,49.64,78027.21,1.8,-0.0628,6e-05,5.05579]
[1776844346530,49.64,78029.45,1.8,-0.06266,6e-05,5.04721]
[1776844347161,49.64,78035.13,1.8,-0.06232,6e-05,5.02597]
[1776844353608,49.64,78029.25,1.8,-0.06261,6e-05,5.04205]
[1776844355290,49.64,78028.92,1.8,-0.06263,6e-05,5.04326]
[1776844360657,49.64,78023.51,1.8,-0.06295,6e-05,5.06331]
[1776844361632,49.64,78023.51,1.8,-0.06295,6e-05,5.06331]
[1776844363368,49.64,78022.95,1.8,-0.06299,6e-05,5.06529]
[1776844363677,49.64,78022.53,1.8,-0.06301,6e-05,5.0668]
[1776844367238,49.64,78022.84,1.8,-0.06299,6e-05,5.06547]
[1776844367709,49.64,78021.67,1.8,-0.06306,6e-05,5.0698]
[1776844372826,49.64,78019.81,1.8,-0.06317,6e-05,5.07654]
[1776844373801,49.64,78017.98,1.8,-0.06328,6e-05,5.08336]
[1776844376769,49.63,78001.54,1.8,-0.06428,6e-05,5.14484]
[1776844381805,49.63,77995.86,1.8,-0.06462,6e-05,5.16544]
[1776844383633,49.63,77995.89,1.8,-0.06462,6e-05,5.16513]
[1776844385734,49.63,77995.09,1.8,-0.06466,6e-05,5.16777]
[1776844387727,49.63,77995.09,1.8,-0.06465,6e-05,5.16738]
[1776844392881,49.62,78001.77,1.8,-0.06422,6e-05,5.14095]
[1776844397917,49.62,77995.87,1.8,-0.06457,6e-05,5.16248]
[1776844398923,49.62,77983.08,1.8,-0.06537,6e-05,5.21081]
[1776844400938,49.61,77974.87,1.8,-0.06587,6e-05,5.24148]
[1776844405972,49.61,77971.93,1.8,-0.06603,6e-05,5.25095]
[1776844408106,49.6,77969.68,1.8,-0.06616,6e-05,5.25877]
[1776844411007,49.6,77979.2,1.8,-0.06547,6e-05,5.21534]
[1776844416046,49.59,77980.27,1.8,-0.06538,6e-05,5.20943]
[1776844421078,49.58,77983.43,1.8,-0.06515,6e-05,5.19556]
[1776844426113,49.58,77984.36,1.8,-0.06506,6e-05,5.19019]
[1776844431147,49.57,77977.14,1.8,-0.06548,6e-05,5.21582]
[1776844434379,49.56,77982.23,1.8,-0.06515,6e-05,5.1956]
[1776844440211,49.55,77983.64,1.8,-0.06502,6e-05,5.18759]
[1776844445246,49.54,77979.2,1.8,-0.06527,6e-05,5.20261]
[1776844450281,49.54,77975.55,1.8,-0.06547,6e-05,5.21457]
[1776844453477,49.53,77984.23,1.8,-0.0649,6e-05,5.18029]
[1776844455125,49.53,77992.67,1.8,-0.06436,6e-05,5.14751]
[1776844460351,49.52,77984.23,1.8,-0.06487,6e-05,5.1782]
[1776844465386,49.52,77981.18,1.8,-0.06503,6e-05,5.18823]
[1776844470421,49.51,77984.64,1.8,-0.06479,6e-05,5.17341]
[1776844475457,49.5,77988.97,1.8,-0.06443,6e-05,5.14953]
[1776844480494,49.5,77991.0,1.8,-0.06428,6e-05,5.14035]
[1776844485528,49.49,77991.46,1.8,-0.06423,6e-05,5.13715]
[1776844490564,49.48,77988.91,1.8,-0.06436,6e-05,5.14532]
[1776844495604,49.48,77990.09,1.8,-0.06426,6e-05,5.13929]
[1776844496225,49.48,77990.09,1.8,-0.06426,6e-05,5.13929]
[1776844497156,49.48,77990.09,1.8,-0.06426,6e-05,5.13929]
[1776844499145,49.47,77998.87,1.8,-0.0637,6e-05,5.10488]
[1776844504665,49.47,78001.09,1.8,-0.06354,6e-05,5.09497]
[1776844509701,49.46,78001.68,1.8,-0.06349,6e-05,5.0916]
[1776844514736,49.46,78000.96,1.8,-0.06351,6e-05,5.09319]
[1776844519771,49.45,78000.93,1.8,-0.0635,6e-05,5.09218]
[1776844524806,49.45,77999.98,1.8,-0.06354,6e-05,5.09466]
[1776844526315,49.44,78000.24,1.8,-0.06352,6e-05,5.09346]
[1776844531856,49.44,77995.89,1.8,-0.0637,6e-05,5.10278]
[1776844532959,49.44,77995.89,1.8,-0.0637,6e-05,5.10278]
[1776844533058,49.44,77987.4,1.8,-0.06422,6e-05,5.13469]
[1776844538904,49.43,77990.05,1.8,-0.06403,6e-05,5.12303]
[1776844539963,49.43,77990.05,1.8,-0.06403,6e-05,5.12303]
[1776844539992,49.43,77990.05,1.8,-0.06403,6e-05,5.12303]
[1776844540020,49.43,77991.8,1.8,-0.06392,6e-05,5.11613]
[1776844540946,49.43,77991.8,1.8,-0.06392,6e-05,5.11613]
[1776844540961,49.43,77991.8,1.8,-0.06392,6e-05,5.11613]
[1776844541001,49.43,77991.8,1.8,-0.06392,6e-05,5.11613]
[1776844541154,49.43,77999.83,1.8,-0.06342,6e-05,5.08549]
[1776844541757,49.43,77999.83,1.8,-0.06342,6e-05,5.08549]
[1776844542932,49.43,78013.8,1.8,-0.06256,6e-05,5.03255]
[1776844543806,49.43,78013.8,1.8,-0.06256,6e-05,5.03255]
[1776844548974,49.42,78014.32,1.8,-0.06252,6e-05,5.02994]
[1776844549286,49.42,78014.32,1.8,-0.06252,6e-05,5.02994]
[1776844549954,49.42,78014.32,1.8,-0.06252,6e-05,5.02994]
[1776844550010,49.42,78005.83,1.8,-0.06303,6e-05,5.06174]
[1776844550435,49.42,78005.83,1.8,-0.06303,6e-05,5.06174]
[1776844550988,49.42,78005.83,1.8,-0.06303,6e-05,5.06159]
[1776844551514,49.42,78005.83,1.8,-0.06303,6e-05,5.06159]
[1776844551995,49.42,78005.8,1.8,-0.06303,6e-05,5.06155]
[1776844553103,49.42,78005.8,1.8,-0.06303,6e-05,5.06155]
[1776844553108,49.42,78005.8,1.8,-0.06303,6e-05,5.06155]
[1776844553204,49.42,78004.89,1.8,-0.06308,6e-05,5.06483]
[1776844556018,49.42,78004.61,1.8,-0.06309,6e-05,5.06558]
[1776844561621,49.42,78004.12,1.8,-0.06311,6e-05,5.06657]
[1776844567101,49.41,78003.9,1.8,-0.06311,6e-05,5.06641]
[1776844572136,49.41,78007.0,1.8,-0.06291,6e-05,5.05411]
[1776844576851,49.41,78009.89,1.8,-0.06273,6e-05,5.04281]
[1776844577172,49.41,78011.97,1.8,-0.0626,6e-05,5.03491]
[1776844582207,49.41,78016.03,1.8,-0.06234,6e-05,5.01931]
[1776844587242,49.41,78015.56,1.8,-0.06237,6e-05,5.02095]
[1776844592277,49.41,78018.3,1.8,-0.06214,6e-05,5.00492]
[1776844595002,49.41,78017.35,1.8,-0.0622,6e-05,5.00848]
[1776844595033,49.41,78015.44,1.8,-0.06231,6e-05,5.01564]
[1776844595815,49.41,78015.44,1.8,-0.06231,6e-05,5.01564]
[1776844595910,49.41,78016.0,1.8,-0.06228,6e-05,5.01354]
[1776844597736,49.41,78016.0,1.8,-0.06228,6e-05,5.01354]
[1776844597805,49.41,78016.0,1.8,-0.06228,6e-05,5.01354]
[1776844597837,49.41,78015.17,1.8,-0.06233,6e-05,5.01665]
[1776844598575,49.41,78015.17,1.8,-0.06233,6e-05,5.01665]
[1776844600120,49.41,78015.17,1.8,-0.06233,6e-05,5.01665]
[1776844600131,49.41,78015.17,1.8,-0.06233,6e-05,5.01665]
[1776844600219,49.41,78015.21,1.8,-0.06233,6e-05,5.0165]
[1776844605312,49.41,78017.22,1.8,-0.06221,6e-05,5.00898]
[1776844611209,49.41,78017.89,1.8,-0.06217,6e-05,5.00658]
[1776844611221,49.41,78017.89,1.8,-0.06217,6e-05,5.00658]
[1776844611286,49.41,78017.89,1.8,-0.06217,6e-05,5.00658]
[1776844612010,49.41,78017.89,1.8,-0.06217,6e-05,5.00658]
[1776844612066,49.41,78017.89,1.8,-0.06217,6e-05,5.00658]
[1776844612078,49.41,78016.87,1.8,-0.06223,6e-05,5.01044]
[1776844612774,49.41,78016.87,1.8,-0.06223,6e-05,5.01044]
[1776844617948,49.41,78017.4,1.8,-0.0622,6e-05,5.00853]
[1776844620414,49.41,78017.76,1.8,-0.06218,6e-05,5.00725]
[1776844620887,49.41,78017.76,1.8,-0.06218,6e-05,5.00725]
[1776844626515,49.41,78020.34,1.8,-0.06202,6e-05,4.99768]
[1776844632197,49.41,78021.09,1.8,-0.06198,6e-05,4.99499]
[1776844635331,49.41,78024.37,1.8,-0.06178,6e-05,4.98285]
[1776844636323,49.41,78026.03,1.8,-0.06169,6e-05,4.97676]
[1776844641622,49.42,78022.73,1.8,-0.06192,6e-05,4.99109]
[1776844646657,49.43,78020.89,1.8,-0.06206,6e-05,4.99993]
[1776844651203,49.43,78025.32,1.8,-0.06182,6e-05,4.98501]
[1776844651302,49.44,78025.32,1.8,-0.06176,6e-05,4.97969]
[1776844657341,49.44,78022.21,1.8,-0.06197,6e-05,4.99302]
[1776844657438,49.45,78023.59,1.8,-0.06191,6e-05,4.98873]
[1776844660347,49.45,78023.59,1.8,-0.06191,6e-05,4.98917]
[1776844660350,49.45,78026.11,1.8,-0.06177,6e-05,4.98064]
[1776844660784,49.45,78026.11,1.8,-0.06177,6e-05,4.98064]
[1776844660927,49.45,78026.11,1.8,-0.06177,6e-05,4.98064]
[1776844663334,49.45,78025.89,1.8,-0.06179,6e-05,4.9819]
[1776844668812,49.47,78026.24,1.8,-0.06183,6e-05,4.98409]
[1776844669466,49.47,78026.24,1.8,-0.06183,6e-05,4.98409]
[1776844671605,49.47,78025.67,1.8,-0.06187,6e-05,4.98665]
[1776844672829,49.47,78025.67,1.8,-0.06188,6e-05,4.98752]
[1776844673293,49.47,78025.67,1.8,-0.06188,6e-05,4.98752]
[1776844673849,49.48,78032.54,1.8,-0.06148,6e-05,4.96238]
[1776844674910,49.48,78034.26,1.8,-0.06138,6e-05,4.95646]
[1776844675653,49.48,78036.02,1.8,-0.06128,6e-05,4.95041]
[1776844679598,49.49,78035.96,1.8,-0.06132,6e-05,4.95261]
[1776844680344,49.49,78035.96,1.8,-0.06132,6e-05,4.95261]
[1776844679613,49.49,78036.47,1.8,-0.06129,6e-05,4.95072]
[1776844681081,49.49,78036.47,1.8,-0.06129,6e-05,4.95072]
[1776844681090,49.49,78036.4,1.8,-0.06131,6e-05,4.95196]
[1776844686938,49.5,78038.69,1.8,-0.06119,6e-05,4.94444]
[1776844691973,49.5,78039.25,1.8,-0.06117,6e-05,4.9432]
[1776844692627,49.5,78039.25,1.8,-0.06117,6e-05,4.9432]
[1776844692981,49.5,78039.32,1.8,-0.06117,6e-05,4.9431]
[1776844693780,49.5,78039.32,1.8,-0.06117,6e-05,4.9431]
[1776844694221,49.5,78039.32,1.8,-0.06117,6e-05,4.9431]
[1776844694984,49.5,78042.84,1.8,-0.06096,6e-05,4.93022]
[1776844694995,49.5,78042.84,1.8,-0.06096,6e-05,4.93041]
[1776844700038,49.51,78043.3,1.8,-0.06095,6e-05,4.92963]
[1776844705065,49.51,78045.15,1.8,-0.06085,6e-05,4.9237]
[1776844708085,49.51,78054.61,1.8,-0.0603,6e-05,4.88938]
[1776844713121,49.52,78058.75,1.8,-0.06001,6e-05,4.86954]
[1776844718156,49.52,78062.84,1.8,-0.05979,6e-05,4.85567]
[1776844723196,49.53,78065.31,1.8,-0.05966,6e-05,4.84777]
[1776844728227,49.53,78063.16,1.8,-0.05981,6e-05,4.85677]
[1776844733262,49.54,78061.1,1.8,-0.05994,6e-05,4.86527]
[1776844738297,49.54,78060.41,1.8,-0.06,6e-05,4.86872]
[1776844743332,49.54,78059.9,1.8,-0.06004,6e-05,4.8715]
[1776844748367,49.55,78064.99,1.8,-0.05976,6e-05,4.85378]
[1776844754409,49.55,78068.34,1.8,-0.05958,6e-05,4.84272]
[1776844759444,49.56,78069.35,1.8,-0.05954,6e-05,4.84005]
[1776844764479,49.56,78060.64,1.8,-0.06006,6e-05,4.87296]
[1776844768506,49.57,78050.38,1.8,-0.06068,6e-05,4.91131]
[1776844773542,49.57,78047.64,1.8,-0.06079,6e-05,4.91627]
[1776844778576,49.57,78046.61,1.8,-0.06086,6e-05,4.92068]
[1776844783612,49.57,78031.83,1.8,-0.06175,6e-05,4.9761]
[1776844785084,49.57,78031.83,1.8,-0.06175,6e-05,4.9761]
[1776844785180,49.57,78021.12,1.8,-0.0624,6e-05,5.01611]
[1776844786029,49.57,78021.12,1.8,-0.0624,6e-05,5.01611]
[1776844786126,49.57,78021.41,1.8,-0.06238,6e-05,5.015]
[1776844789233,49.57,78020.44,1.8,-0.06244,6e-05,5.01861]
[1776844791474,49.58,77981.02,1.8,-0.06488,6e-05,5.16802]
[1776844792389,49.58,77981.02,1.8,-0.06488,6e-05,5.16802]
[1776844792441,49.58,77981.25,1.8,-0.06487,6e-05,5.16722]
[1776844794921,49.58,77980.84,1.8,-0.0649,6e-05,5.16918]
[1776844798475,49.58,77977.4,1.8,-0.06513,6e-05,5.1834]
[1776844799012,49.59,77984.82,1.8,-0.06468,6e-05,5.15595]
[1776844799404,49.59,77984.82,1.8,-0.06468,6e-05,5.15595]
[1776844799224,49.59,77991.96,1.8,-0.06424,6e-05,5.12888]
[1776844800502,49.59,77991.96,1.8,-0.06424,6e-05,5.12888]
[1776844802549,49.59,78032.91,1.8,-0.06173,6e-05,4.97508]
[1776844800089,49.59,78032.91,1.8,-0.06173,6e-05,4.97508]
[1776844812468,49.59,78032.91,1.8,-0.06173,6e-05,4.97508]
[1776844813813,49.59,78037.95,1.8,-0.06143,6e-05,4.95636]
[1776844814110,49.59,78005.67,1.8,-0.06339,6e-05,5.07702]
[1776844819325,49.59,77999.32,1.8,-0.06378,6e-05,5.10095]
[1776844819387,49.59,77998.52,1.8,-0.06383,6e-05,5.10397]
[1776844822905,49.59,78009.57,1.8,-0.06315,6e-05,5.06235]
[1776844827943,49.59,78015.01,1.8,-0.06282,6e-05,5.04193]
[1776844832979,49.59,78017.26,1.8,-0.06262,6e-05,5.02772]
[1776844833988,49.59,78031.52,1.8,-0.06175,6e-05,4.9745]
[1776844835307,49.59,78031.52,1.8,-0.06175,6e-05,4.9745]
[1776844835408,49.59,78035.76,1.8,-0.0615,6e-05,4.95874]
[1776844841039,49.59,78033.22,1.8,-0.06165,6e-05,4.96817]
[1776844843619,49.59,78027.96,1.8,-0.06197,6e-05,4.98775]
[1776844844061,49.59,78024.61,1.8,-0.06217,6e-05,5.00025]
[1776844845069,49.59,78007.92,1.8,-0.06319,6e-05,5.06276]
[1776844850103,49.59,78006.34,1.8,-0.06328,6e-05,5.0687]
[1776844854131,49.59,78015.27,1.8,-0.06275,6e-05,5.03591]
[1776844857151,49.6,78027.26,1.8,-0.06206,6e-05,4.99335]
[1776844864199,49.62,78023.16,1.8,-0.0624,6e-05,5.01432]
[1776844867220,49.63,78023.36,1.8,-0.06242,6e-05,5.01592]
[1776844872256,49.65,78017.28,1.8,-0.06285,6e-05,5.04243]
[1776844874272,49.65,78007.32,1.8,-0.06348,6e-05,5.08125]
[1776844879306,49.67,78022.47,1.8,-0.06261,6e-05,5.02784]
[1776844884342,49.69,78027.6,1.8,-0.06236,6e-05,5.01248]
[1776844889375,49.7,78033.39,1.8,-0.06207,6e-05,4.99466]
[1776844892397,49.71,78039.69,1.8,-0.06167,6e-05,4.96784]
[1776844895236,49.72,78045.22,1.8,-0.06136,6e-05,4.9487]
[1776844899445,49.73,78050.05,1.8,-0.06111,6e-05,4.93346]
[1776844904482,49.74,78062.46,1.8,-0.0604,6e-05,4.88948]
[1776844909518,49.74,78070.22,1.8,-0.05996,6e-05,4.86184]
[1776844914552,49.74,78073.28,1.8,-0.05979,6e-05,4.85149]
[1776844915564,49.74,78073.28,1.8,-0.05979,6e-05,4.85149]
[1776844916567,49.74,78100.31,1.8,-0.05824,6e-05,4.75367]
[1776844917574,49.75,78120.02,1.8,-0.05712,6e-05,4.68315]
[1776844918321,49.75,78120.02,1.8,-0.05712,6e-05,4.68315]
[1776844918583,49.75,78126.74,1.8,-0.05675,6e-05,4.65959]
[1776844921603,49.75,78118.34,1.8,-0.05724,6e-05,4.69104]
[1776844925631,49.76,78121.8,1.8,-0.05708,6e-05,4.68037]
[1776844926638,49.76,78121.73,1.8,-0.05709,6e-05,4.68103]
[1776844928656,49.77,78112.45,1.8,-0.05763,6e-05,4.71541]
[1776844932218,49.77,78122.01,1.8,-0.0571,6e-05,4.68224]
[1776844937714,49.78,78123.64,1.8,-0.05705,6e-05,4.67874]
[1776844942749,49.79,78120.28,1.8,-0.05727,6e-05,4.69266]
[1776844947784,49.8,78121.13,1.8,-0.05725,6e-05,4.6915]
[1776844952822,49.81,78120.83,1.8,-0.05723,6e-05,4.68894]
[1776844954837,49.81,78117.93,1.8,-0.05741,6e-05,4.70015]
[1776844957136,49.81,78118.37,1.8,-0.05739,6e-05,4.69899]
[1776844962428,49.82,78117.4,1.8,-0.05749,6e-05,4.70492]
[1776844964260,49.83,78117.4,1.8,-0.05749,6e-05,4.70533]
[1776844966985,49.83,78121.75,1.8,-0.05727,6e-05,4.69102]
[1776844967025,49.83,78113.8,1.8,-0.05772,6e-05,4.71992]
[1776844970885,49.84,78107.13,1.8,-0.05812,6e-05,4.74498]
[1776844975986,49.85,78103.36,1.8,-0.05836,6e-05,4.76041]
[1776844980227,49.85,78103.5,1.8,-0.05837,6e-05,4.76076]
[1776844980274,49.85,78105.11,1.8,-0.05828,6e-05,4.75524]
[1776844985057,49.86,78107.49,1.8,-0.05817,6e-05,4.74805]
[1776844986061,49.86,78108.32,1.8,-0.05812,6e-05,4.74535]
[1776844991097,49.86,78106.26,1.8,-0.05826,6e-05,4.75412]
[1776844994117,49.87,78117.6,1.8,-0.05763,6e-05,4.71422]
[1776844997298,49.87,78113.37,1.8,-0.05788,6e-05,4.72998]
[1776844997399,49.87,78112.91,1.8,-0.05791,6e-05,4.73192]
[1776844998981,49.87,78112.91,1.8,-0.05791,6e-05,4.73221]
[1776844999156,49.87,78113.06,1.8,-0.05791,6e-05,4.73196]
[1776845004192,49.88,78113.29,1.8,-0.05792,6e-05,4.73255]
[1776845006206,49.88,78100.22,1.8,-0.05868,6e-05,4.7802]
[1776845007213,49.88,78088.61,1.8,-0.05935,6e-05,4.82246]
[1776845012249,49.88,78081.49,1.8,-0.0597,6e-05,4.84253]
[1776845015533,49.88,78071.22,1.8,-0.06029,6e-05,4.87926]
[1776845021311,49.87,78064.21,1.8,-0.06067,6e-05,4.90314]
[1776845025339,49.87,78051.13,1.8,-0.06143,6e-05,4.95]
[1776845030374,49.86,78045.11,1.8,-0.06175,6e-05,4.97016]
[1776845035409,49.85,78040.63,1.8,-0.06199,6e-05,4.98456]
[1776845040446,49.84,78032.03,1.8,-0.06247,6e-05,5.01415]
[1776845045479,49.83,78027.19,1.8,-0.06272,6e-05,5.02964]
[1776845050514,49.82,78024.46,1.8,-0.06284,6e-05,5.03722]
[1776845055552,49.8,78022.72,1.8,-0.06291,6e-05,5.0411]
[1776845060584,49.8,78017.58,1.8,-0.06319,6e-05,5.0584]
[1776845063605,49.79,78030.04,1.8,-0.06241,6e-05,5.01068]
[1776845068836,49.78,78029.75,1.8,-0.06239,6e-05,5.00939]
[1776845070908,49.78,78034.25,1.8,-0.06211,6e-05,4.99171]
[1776845076697,49.76,78031.64,1.8,-0.06215,6e-05,4.9923]
[1776845081732,49.75,78027.87,1.8,-0.06233,6e-05,5.00327]
[1776845086768,49.73,78037.54,1.8,-0.06169,6e-05,4.96373]
[1776845091802,49.72,78041.39,1.8,-0.06142,6e-05,4.94736]
[1776845097843,49.71,78040.91,1.8,-0.06139,6e-05,4.9455]
[1776845103477,49.7,78037.37,1.8,-0.06156,6e-05,4.95603]
[1776845107481,49.69,78036.35,1.8,-0.0616,6e-05,4.95826]
[1776845110587,49.68,78037.0,1.8,-0.06154,6e-05,4.95434]
[1776845110818,49.68,78036.17,1.8,-0.06158,6e-05,4.95692]
[1776845111645,49.68,78051.32,1.8,-0.06066,6e-05,4.90024]
[1776845113556,49.67,78064.53,1.8,-0.05987,6e-05,4.85058]
[1776845118612,49.66,78068.18,1.8,-0.05961,6e-05,4.83472]
[1776845123630,49.65,78075.53,1.8,-0.05915,6e-05,4.80545]
[1776845129064,49.63,78082.52,1.8,-0.05864,6e-05,4.77353]
[1776845134098,49.62,78081.38,1.8,-0.05861,6e-05,4.76981]
[1776845138268,49.61,78081.38,1.8,-0.05859,6e-05,4.76852]
[1776845138281,49.61,78081.38,1.8,-0.05859,6e-05,4.76852]
[1776845138888,49.61,78081.12,1.8,-0.0586,6e-05,4.76903]
[1776845139283,49.61,78081.12,1.8,-0.0586,6e-05,4.76903]
[1776845139846,49.61,78081.12,1.8,-0.0586,6e-05,4.76903]
[1776845140144,49.61,78087.26,1.8,-0.05823,6e-05,4.74593]
[1776845141149,49.6,78097.02,1.8,-0.05767,6e-05,4.71032]
[1776845142458,49.6,78097.02,1.8,-0.05767,6e-05,4.71032]
[1776845142474,49.6,78097.02,1.8,-0.05767,6e-05,4.71032]
[1776845143404,49.6,78099.83,1.8,-0.0575,6e-05,4.69987]
[1776845143964,49.6,78100.71,1.8,-0.05744,6e-05,4.69637]
[1776845144053,49.6,78100.71,1.8,-0.05744,6e-05,4.69637]
[1776845144122,49.6,78100.71,1.8,-0.05744,6e-05,4.69637]
[1776845146108,49.6,78097.89,1.8,-0.05759,6e-05,4.70585]
[1776845146182,49.6,78087.06,1.8,-0.05821,6e-05,4.74457]
[1776845147076,49.6,78087.06,1.8,-0.05821,6e-05,4.74457]
[1776845147090,49.6,78087.06,1.8,-0.05821,6e-05,4.74457]
[1776845147190,49.59,78083.59,1.8,-0.0584,6e-05,4.75673]
[1776845152224,49.59,78084.64,1.8,-0.05831,6e-05,4.75083]
[1776845153350,49.59,78084.64,1.8,-0.05831,6e-05,4.75083]
[1776845153359,49.59,78084.64,1.8,-0.05831,6e-05,4.75083]
[1776845154913,49.58,78084.88,1.8,-0.05828,6e-05,4.74915]
[1776845156262,49.58,78083.45,1.8,-0.05836,6e-05,4.75391]
[1776845162301,49.57,78084.01,1.8,-0.05828,6e-05,4.74893]
[1776845167343,49.56,78082.89,1.8,-0.05833,6e-05,4.75219]
[1776845170266,49.56,78079.48,1.8,-0.05853,6e-05,4.76454]
[1776845170278,49.56,78079.48,1.8,-0.05853,6e-05,4.76454]
[1776845170338,49.56,78079.48,1.8,-0.05853,6e-05,4.76454]
[1776845170518,49.56,78079.48,1.8,-0.05853,6e-05,4.76454]
[1776845170567,49.56,78065.63,1.8,-0.05933,6e-05,4.81496]
[1776845172942,49.56,78063.9,1.8,-0.05943,6e-05,4.8211]
[1776845173790,49.56,78063.9,1.8,-0.05943,6e-05,4.8211]
[1776845173881,49.56,78054.36,1.8,-0.05999,6e-05,4.85596]
[1776845176894,49.56,78054.48,1.8,-0.05998,6e-05,4.85523]
[1776845177403,49.56,78054.68,1.8,-0.05996,6e-05,4.85419]
[1776845182439,49.56,78055.97,1.8,-0.05987,6e-05,4.84872]
[1776845184644,49.56,78055.81,1.8,-0.05988,6e-05,4.84916]
[1776845189876,49.55,78056.11,1.8,-0.05985,6e-05,4.84736]
[1776845192763,49.55,78054.57,1.8,-0.05987,6e-05,4.84706]
[1776845196860,49.55,78054.62,1.8,-0.05987,6e-05,4.84705]
[1776845201912,49.55,78054.07,1.8,-0.05991,6e-05,4.84929]
[1776845211642,49.56,78059.72,1.8,-0.05959,6e-05,4.82911]
[1776845216677,49.56,78059.3,1.8,-0.05962,6e-05,4.831]
[1776845219698,49.56,78068.78,1.8,-0.05907,6e-05,4.7966]
[1776845224735,49.56,78069.12,1.8,-0.05906,6e-05,4.79597]
[1776845229767,49.56,78064.71,1.8,-0.05932,6e-05,4.8127]
[1776845234802,49.57,78065.48,1.8,-0.05929,6e-05,4.81046]
[1776845239837,49.57,78069.5,1.8,-0.05906,6e-05,4.79641]
[1776845244873,49.57,78073.49,1.8,-0.05884,6e-05,4.78265]
[1776845249907,49.58,78071.59,1.8,-0.05897,6e-05,4.79042]
[1776845252928,49.58,78061.55,1.8,-0.0595,6e-05,4.82178]
[1776845255949,49.58,78069.79,1.8,-0.05902,6e-05,4.79206]
[1776845260986,49.58,78067.24,1.8,-0.05918,6e-05,4.80216]
[1776845266024,49.59,78072.38,1.8,-0.0589,6e-05,4.78436]
[1776845271055,49.59,78070.86,1.8,-0.059,6e-05,4.79074]
[1776845276089,49.59,78070.01,1.8,-0.05906,6e-05,4.79466]
[1776845281124,49.6,78071.84,1.8,-0.05897,6e-05,4.78886]
[1776845286160,49.6,78070.95,1.8,-0.05903,6e-05,4.79295]
[1776845289181,49.6,78082.81,1.8,-0.05835,6e-05,4.75018]
[1776845294371,49.6,78088.5,1.8,-0.05802,6e-05,4.72955]
[1776845299758,49.6,78088.82,1.8,-0.05801,6e-05,4.72838]
[1776845299857,49.6,78092.62,1.8,-0.05779,6e-05,4.71464]
[1776845304065,49.61,78097.7,1.8,-0.05752,6e-05,4.69757]
[1776845304894,49.61,78097.29,1.8,-0.05755,6e-05,4.69945]
[1776845310105,49.62,78097.27,1.8,-0.05757,6e-05,4.70097]
[1776845310332,49.62,78097.04,1.8,-0.05758,6e-05,4.70183]
[1776845315363,49.62,78094.73,1.8,-0.05766,6e-05,4.70462]
[1776845320434,49.62,78091.68,1.8,-0.05783,6e-05,4.71558]
[1776845320473,49.62,78093.32,1.8,-0.05774,6e-05,4.70967]
[1776845325356,49.62,78095.39,1.8,-0.05762,6e-05,4.70221]
[1776845325509,49.62,78095.39,1.8,-0.05762,6e-05,4.70221]
[1776845325537,49.62,78096.05,1.8,-0.05758,6e-05,4.69984]
[1776845327831,49.62,78096.05,1.8,-0.05758,6e-05,4.69985]
[1776845327932,49.62,78103.05,1.8,-0.05718,6e-05,4.67472]
[1776845328622,49.62,78103.05,1.8,-0.05718,6e-05,4.67472]
[1776845328722,49.62,78103.38,1.8,-0.05716,6e-05,4.67359]
[1776845334498,49.62,78103.18,1.8,-0.05718,6e-05,4.67461]
[1776845339533,49.62,78105.41,1.8,-0.05706,6e-05,4.66696]
[1776845340230,49.62,78105.41,1.8,-0.05706,6e-05,4.66696]
[1776845340540,49.62,78104.8,1.8,-0.05709,6e-05,4.6692]
[1776845345576,49.62,78104.31,1.8,-0.05713,6e-05,4.67118]
[1776845348813,49.62,78105.75,1.8,-0.05705,6e-05,4.6661]
[1776845349078,49.62,78105.75,1.8,-0.05705,6e-05,4.6661]
[1776845348877,49.62,78106.96,1.8,-0.05698,6e-05,4.66181]
[1776845350945,49.62,78120.63,1.8,-0.05621,6e-05,4.61307]
[1776845356654,49.63,78120.52,1.8,-0.05623,6e-05,4.61424]
[1776845361689,49.63,78118.34,1.8,-0.05636,6e-05,4.6227]
[1776845366765,49.63,78116.15,1.8,-0.05649,6e-05,4.63104]
[1776845373772,49.64,78115.62,1.8,-0.05648,6e-05,4.62836]
[1776845378808,49.64,78114.13,1.8,-0.05657,6e-05,4.63438]
[1776845381564,49.64,78113.64,1.8,-0.0566,6e-05,4.63627]
[1776845381829,49.64,78113.55,1.8,-0.05661,6e-05,4.63686]
[1776845386512,49.64,78110.14,1.8,-0.05681,6e-05,4.64952]
[1776845386864,49.64,78109.83,1.8,-0.05683,6e-05,4.65075]
[1776845388220,49.64,78110.08,1.8,-0.05682,6e-05,4.64997]
[1776845388455,49.64,78110.08,1.8,-0.05682,6e-05,4.64997]
[1776845388517,49.64,78110.08,1.8,-0.05682,6e-05,4.64997]
[1776845388598,49.64,78110.08,1.8,-0.05682,6e-05,4.64997]
[1776845388863,49.64,78110.08,1.8,-0.05682,6e-05,4.64997]
[1776845388879,49.64,78110.08,1.8,-0.05682,6e-05,4.64997]
[1776845388964,49.64,78100.79,1.8,-0.05734,6e-05,4.6834]
[1776845391329,49.64,78096.67,1.8,-0.05758,6e-05,4.6984]
[1776845391483,49.64,78096.67,1.8,-0.05758,6e-05,4.6984]
[1776845397051,49.65,78097.7,1.8,-0.05754,6e-05,4.69553]
[1776845402976,49.65,78099.19,1.8,-0.05747,6e-05,4.69149]
[1776845408017,49.66,78101.61,1.8,-0.05735,6e-05,4.68373]
[1776845411061,49.66,78101.46,1.8,-0.05736,6e-05,4.68464]
[1776845411407,49.66,78100.79,1.8,-0.0574,6e-05,4.68723]
[1776845413344,49.66,78102.0,1.8,-0.05734,6e-05,4.68324]
[1776845413435,49.66,78102.0,1.8,-0.05734,6e-05,4.68324]
[1776845415844,49.66,78103.98,1.8,-0.05723,6e-05,4.67651]
[1776845417473,49.67,78103.56,1.8,-0.05726,6e-05,4.67841]
[1776845420298,49.67,78105.95,1.8,-0.05714,6e-05,4.67042]
[1776845420525,49.67,78105.95,1.8,-0.05714,6e-05,4.67042]
[1776845420793,49.67,78105.95,1.8,-0.05714,6e-05,4.67042]
[1776845421104,49.67,78106.35,1.8,-0.05712,6e-05,4.66919]
[1776845424864,49.67,78104.33,1.8,-0.05724,6e-05,4.67701]
[1776845424956,49.67,78104.33,1.8,-0.05724,6e-05,4.67701]
[1776845425709,49.67,78103.95,1.8,-0.05727,6e-05,4.67856]
[1776845427038,49.67,78102.53,1.8,-0.05735,6e-05,4.68384]
[1776845427049,49.67,78102.53,1.8,-0.05735,6e-05,4.68384]
[1776845427100,49.67,78102.53,1.8,-0.05735,6e-05,4.68384]
[1776845427769,49.67,78096.47,1.8,-0.0577,6e-05,4.70581]
[1776845429432,49.67,78103.76,1.8,-0.05729,6e-05,4.67988]
[1776845432191,49.68,78123.2,1.8,-0.05614,6e-05,4.60531]
[1776845432388,49.68,78123.2,1.8,-0.05614,6e-05,4.60531]
[1776845433199,49.68,78124.4,1.8,-0.05607,6e-05,4.60125]
[1776845438232,49.68,78122.22,1.8,-0.05621,6e-05,4.61011]
[1776845443267,49.69,78120.04,1.8,-0.05635,6e-05,4.61894]
[1776845448302,49.69,78115.49,1.8,-0.05662,6e-05,4.63623]
[1776845451390,49.69,78115.01,1.8,-0.05666,6e-05,4.63852]
[1776845451427,49.7,78114.67,1.8,-0.05668,6e-05,4.64001]
[1776845457365,49.7,78113.37,1.8,-0.05678,6e-05,4.64635]
[1776845462207,49.71,78115.26,1.8,-0.05669,6e-05,4.64075]
[1776845462219,49.71,78115.14,1.8,-0.05671,6e-05,4.64147]
[1776845463433,49.71,78124.04,1.8,-0.05621,6e-05,4.61005]
[1776845468442,49.72,78129.85,1.8,-0.05591,6e-05,4.59102]
[1776845474051,49.72,78129.36,1.8,-0.05596,6e-05,4.59424]
[1776845479735,49.73,78128.39,1.8,-0.05605,6e-05,4.59987]
[1776845486169,49.75,78130.57,1.8,-0.05597,6e-05,4.59514]
[1776845491608,49.76,78127.47,1.8,-0.05612,6e-05,4.60271]
[1776845496644,49.76,78123.84,1.8,-0.05635,6e-05,4.61726]
[1776845500672,49.77,78132.31,1.8,-0.05589,6e-05,4.5884]
[1776845505722,49.77,78137.01,1.8,-0.05565,6e-05,4.57291]
[1776845505723,49.77,78140.06,1.8,-0.05549,6e-05,4.56241]
[1776845508377,49.78,78140.52,1.8,-0.05547,6e-05,4.56135]
[1776845508729,49.78,78138.51,1.8,-0.05558,6e-05,4.56873]
[1776845509874,49.78,78138.51,1.8,-0.05558,6e-05,4.56873]
[1776845509952,49.78,78138.44,1.8,-0.05559,6e-05,4.56925]
[1776845515777,49.79,78132.9,1.8,-0.05593,6e-05,4.59051]
[1776845516396,49.79,78132.9,1.8,-0.05593,6e-05,4.59051]
[1776845516783,49.79,78132.05,1.8,-0.05598,6e-05,4.59378]
[1776845521820,49.79,78131.08,1.8,-0.05605,6e-05,4.59847]
[1776845524311,49.79,78131.36,1.8,-0.05604,6e-05,4.59773]
[1776845524315,49.8,78130.95,1.8,-0.05607,6e-05,4.59943]
[1776845524357,49.8,78130.95,1.8,-0.05607,6e-05,4.59943]
[1776845526027,49.8,78130.95,1.8,-0.05607,6e-05,4.59969]
[1776845526125,49.8,78131.28,1.8,-0.05605,6e-05,4.59877]
[1776845526728,49.8,78131.28,1.8,-0.05605,6e-05,4.59877]
[1776845526781,49.8,78131.28,1.8,-0.05605,6e-05,4.59877]
[1776845528202,49.8,78140.63,1.8,-0.05554,6e-05,4.56621]
[1776845534276,49.81,78134.13,1.8,-0.05593,6e-05,4.59068]
[1776845539802,49.81,78134.31,1.8,-0.05594,6e-05,4.59172]
[1776845541707,49.82,78143.31,1.8,-0.05545,6e-05,4.56052]
[1776845541960,49.82,78142.92,1.8,-0.05548,6e-05,4.56223]
[1776845546126,49.82,78141.77,1.8,-0.05556,6e-05,4.56728]
[1776845546131,49.82,78145.07,1.8,-0.05538,6e-05,4.55598]
[1776845549009,49.83,78153.95,1.8,-0.05491,5e-05,4.52584]
[1776845549453,49.83,78153.95,1.8,-0.05491,5e-05,4.52584]
[1776845550019,49.83,78153.81,1.8,-0.05492,5e-05,4.52673]
[1776845553037,49.83,78144.05,1.8,-0.05542,6e-05,4.55658]
[1776845553771,49.83,78144.05,1.8,-0.05542,6e-05,4.55658]
[1776845553783,49.83,78144.05,1.8,-0.05542,6e-05,4.55658]
[1776845554046,49.84,78145.93,1.8,-0.05532,6e-05,4.55029]
[1776845558072,49.84,78137.65,1.8,-0.05579,6e-05,4.58071]
[1776845558372,49.84,78137.65,1.8,-0.05579,6e-05,4.58071]
[1776845559079,49.84,78137.16,1.8,-0.05583,6e-05,4.58271]
[1776845564114,49.85,78136.94,1.8,-0.05586,6e-05,4.58482]
[1776845569149,49.85,78138.43,1.8,-0.0558,6e-05,4.58088]
[1776845570407,49.86,78138.53,1.8,-0.0558,6e-05,4.58079]
[1776845571163,49.86,78138.26,1.8,-0.05581,6e-05,4.58201]
[1776845576199,49.86,78138.23,1.8,-0.05584,6e-05,4.58344]
[1776845578155,49.86,78138.04,1.8,-0.05585,6e-05,4.58438]
[1776845578212,49.86,78139.05,1.8,-0.0558,6e-05,4.58107]
[1776845583247,49.87,78145.16,1.8,-0.05546,6e-05,4.55955]
[1776845588282,49.86,78136.58,1.8,-0.05593,6e-05,4.58949]
[1776845591098,49.86,78137.32,1.8,-0.05589,6e-05,4.58667]
[1776845591303,49.86,78137.98,1.8,-0.05585,6e-05,4.58424]
[1776845594707,49.86,78138.85,1.8,-0.0558,6e-05,4.5809]
[1776845595332,49.86,78140.22,1.8,-0.05572,6e-05,4.57597]
[1776845600365,49.86,78144.7,1.8,-0.05547,6e-05,4.55985]
[1776845605400,49.86,78144.22,1.8,-0.05549,6e-05,4.56126]
[1776845606548,49.86,78144.58,1.8,-0.05547,6e-05,4.55993]
[1776845607015,49.86,78144.36,1.8,-0.05548,6e-05,4.56064]
[1776845612450,49.86,78145.01,1.8,-0.05538,6e-05,4.55244]
[1776845613773,49.86,78145.01,1.8,-0.05538,6e-05,4.55244]
[1776845613847,49.86,78144.53,1.8,-0.0554,6e-05,4.55402]
[1776845614488,49.86,78144.53,1.8,-0.0554,6e-05,4.55402]
[1776845614496,49.86,78147.05,1.8,-0.05526,6e-05,4.54516]
[1776845616206,49.86,78147.05,1.8,-0.05526,6e-05,4.54516]
[1776845616227,49.86,78151.26,1.8,-0.05503,5e-05,4.53028]
[1776845616938,49.86,78151.26,1.8,-0.05503,5e-05,4.53028]
[1776845617024,49.86,78153.39,1.8,-0.05491,5e-05,4.52279]
[1776845617728,49.86,78153.39,1.8,-0.05491,5e-05,4.52279]
[1776845618230,49.86,78153.39,1.8,-0.05491,5e-05,4.52279]
[1776845620238,49.86,78154.97,1.8,-0.05483,5e-05,4.51725]
[1776845620327,49.86,78154.61,1.8,-0.05485,5e-05,4.5185]
[1776845626154,49.85,78154.84,1.8,-0.05483,5e-05,4.51762]
[1776845626254,49.85,78154.94,1.8,-0.05483,5e-05,4.51721]
[1776845631588,49.85,78154.78,1.8,-0.05483,5e-05,4.51755]
[1776845637227,49.85,78149.63,1.8,-0.05511,5e-05,4.53528]
[1776845637488,49.85,78149.63,1.8,-0.05511,5e-05,4.53528]
[1776845637628,49.85,78149.63,1.8,-0.05511,5e-05,4.53528]
[1776845642663,49.85,78146.51,1.8,-0.05527,6e-05,4.54574]
[1776845647699,49.85,78142.76,1.8,-0.05547,6e-05,4.55841]
[1776845652733,49.84,78140.51,1.8,-0.05559,6e-05,4.56575]
[1776845654911,49.84,78138.9,1.8,-0.05567,6e-05,4.5712]
[1776845655012,49.84,78138.9,1.8,-0.05567,6e-05,4.5712]
[1776845655049,49.84,78125.25,1.8,-0.05643,6e-05,4.61941]
[1776845656686,49.84,78125.25,1.8,-0.05643,6e-05,4.61941]
[1776845657023,49.84,78125.25,1.8,-0.05643,6e-05,4.61941]
[1776845657043,49.84,78125.25,1.8,-0.05643,6e-05,4.61941]
[1776845657230,49.84,78108.31,1.8,-0.05738,6e-05,4.67953]
[1776845659222,49.84,78121.69,1.8,-0.05662,6e-05,4.63141]
[1776845664827,49.84,78129.45,1.8,-0.05618,6e-05,4.60326]
[1776845669861,49.84,78129.67,1.8,-0.05616,6e-05,4.60209]
[1776845674896,49.83,78129.16,1.8,-0.05612,6e-05,4.5979]
[1776845680457,49.83,78126.1,1.8,-0.05628,6e-05,4.60842]
[1776845680465,49.83,78128.67,1.8,-0.05614,6e-05,4.59921]
[1776845684314,49.83,78128.63,1.8,-0.05614,6e-05,4.5991]
[1776845684410,49.83,78127.59,1.8,-0.05619,6e-05,4.60271]
[1776845685629,49.83,78127.59,1.8,-0.05619,6e-05,4.60262]
[1776845685973,49.83,78127.22,1.8,-0.05621,6e-05,4.60385]
[1776845691008,49.83,78132.92,1.8,-0.05588,6e-05,4.58288]
[1776845696043,49.82,78131.35,1.8,-0.05596,6e-05,4.58775]
[1776845701077,49.82,78130.07,1.8,-0.05602,6e-05,4.59157]
[1776845703473,49.82,78129.73,1.8,-0.05604,6e-05,4.59263]
[1776845703488,49.82,78129.96,1.8,-0.05602,6e-05,4.59167]
[1776845705735,49.82,78129.71,1.8,-0.05603,6e-05,4.59227]
[1776845706113,49.82,78129.46,1.8,-0.05604,6e-05,4.59302]
[1776845707706,49.82,78127.55,1.8,-0.05615,6e-05,4.59965]
[1776845707761,49.82,78127.55,1.8,-0.05615,6e-05,4.59965]
[1776845708131,49.82,78126.09,1.8,-0.05623,6e-05,4.60468]
[1776845708918,49.82,78126.09,1.8,-0.05623,6e-05,4.60468]
[1776845708992,49.82,78126.09,1.8,-0.05623,6e-05,4.60468]
[1776845709135,49.82,78126.21,1.8,-0.05622,6e-05,4.60409]
[1776845714170,49.81,78126.34,1.8,-0.0562,6e-05,4.60286]
[1776845716975,49.81,78125.77,1.8,-0.05622,6e-05,4.60458]
[1776845717060,49.81,78125.77,1.8,-0.05622,6e-05,4.60458]
[1776845719232,49.81,78127.46,1.8,-0.05613,6e-05,4.59828]
[1776845719243,49.81,78138.14,1.8,-0.05553,6e-05,4.56037]
[1776845720994,49.81,78137.92,1.8,-0.05554,6e-05,4.56102]
[1776845721234,49.81,78137.92,1.8,-0.05554,6e-05,4.56094]
[1776845721700,49.81,78137.92,1.8,-0.05554,6e-05,4.56094]
[1776845722245,49.81,78138.05,1.8,-0.05553,6e-05,4.5604]
[1776845727261,49.81,78139.18,1.8,-0.05546,6e-05,4.55605]
[1776845730056,49.81,78138.6,1.8,-0.05549,6e-05,4.55796]
[1776845730283,49.81,78138.23,1.8,-0.05551,6e-05,4.55919]
[1776845735320,49.8,78137.52,1.8,-0.05548,6e-05,4.55576]
[1776845740353,49.8,78136.21,1.8,-0.05555,6e-05,4.56005]
[1776845745388,49.8,78134.27,1.8,-0.05565,6e-05,4.56654]
[1776845750422,49.8,78125.8,1.8,-0.05612,6e-05,4.5961]
[1776845754467,49.8,78125.42,1.8,-0.05613,6e-05,4.59707]
[1776845754553,49.8,78125.15,1.8,-0.05615,6e-05,4.5979]
[1776845760493,49.79,78124.87,1.8,-0.05615,6e-05,4.59815]
[1776845765528,49.79,78122.52,1.8,-0.05627,6e-05,4.60583]
[1776845770566,49.79,78123.81,1.8,-0.05619,6e-05,4.60064]
[1776845772578,49.79,78111.33,1.8,-0.05689,6e-05,4.64476]
[1776845778210,49.78,78111.8,1.8,-0.05684,6e-05,4.64191]
[1776845783653,49.78,78111.85,1.8,-0.05682,6e-05,4.64072]
[1776845789696,49.77,78108.44,1.8,-0.057,6e-05,4.65162]
[1776845794733,49.77,78103.51,1.8,-0.0572,6e-05,4.66248]
[1776845799768,49.76,78106.68,1.8,-0.057,6e-05,4.64995]
[1776845805276,49.76,78106.69,1.8,-0.05698,6e-05,4.64901]
[1776845806821,49.75,78122.64,1.8,-0.05607,6e-05,4.59134]
[1776845811854,49.74,78123.46,1.8,-0.05599,6e-05,4.58596]
[1776845816889,49.73,78120.52,1.8,-0.05611,6e-05,4.59395]
[1776845819304,49.73,78121.56,1.8,-0.05604,6e-05,4.58927]
[1776845819406,49.73,78121.12,1.8,-0.05606,6e-05,4.59035]
[1776845820110,49.73,78121.12,1.8,-0.05606,6e-05,4.59035]
[1776845820167,49.72,78119.49,1.8,-0.05614,6e-05,4.59565]
[1776845820988,49.72,78119.49,1.8,-0.05614,6e-05,4.59565]
[1776845821089,49.72,78120.6,1.8,-0.05607,6e-05,4.59122]
[1776845822058,49.72,78120.6,1.8,-0.05607,6e-05,4.59122]
[1776845822141,49.72,78118.96,1.8,-0.05616,6e-05,4.59656]
[1776845823543,49.72,78118.96,1.8,-0.05616,6e-05,4.59656]
[1776845823612,49.72,78116.72,1.8,-0.05627,6e-05,4.60403]
[1776845825296,49.72,78116.72,1.8,-0.05627,6e-05,4.60353]
[1776845825372,49.71,78119.31,1.8,-0.05611,6e-05,4.59384]
[1776845825871,49.71,78119.31,1.8,-0.05611,6e-05,4.59384]
[1776845825972,49.71,78118.8,1.8,-0.05614,6e-05,4.59517]
[1776845826833,49.71,78118.8,1.8,-0.05614,6e-05,4.59517]
[1776845826959,49.71,78118.8,1.8,-0.05613,6e-05,4.59468]
[1776845829981,49.7,78109.82,1.8,-0.05661,6e-05,4.62512]
[1776845835569,49.69,78109.14,1.8,-0.05661,6e-05,4.62543]
[1776845835645,49.69,78107.6,1.8,-0.05669,6e-05,4.6304]
[1776845835886,49.69,78107.6,1.8,-0.05669,6e-05,4.6304]
[1776845836026,49.69,78107.67,1.8,-0.05669,6e-05,4.63015]
[1776845841241,49.68,78100.07,1.8,-0.05708,6e-05,4.65461]
[1776845841270,49.68,78099.97,1.8,-0.05707,6e-05,4.65439]
[1776845847106,49.66,78102.04,1.8,-0.0569,6e-05,4.64355]
[1776845849601,49.66,78102.03,1.8,-0.05689,6e-05,4.64302]
[1776845849605,49.66,78102.9,1.8,-0.05684,6e-05,4.63935]
[1776845851731,49.65,78104.42,1.8,-0.05667,6e-05,4.62715]
[1776845852142,49.65,78100.78,1.8,-0.05687,6e-05,4.63962]
[1776845857175,49.64,78102.19,1.8,-0.05674,6e-05,4.63179]
[1776845862209,49.58,78104.75,1.8,-0.05641,6e-05,4.61031]
[1776845867246,49.48,78106.46,1.8,-0.05592,6e-05,4.57921]
[1776845872800,49.39,78105.65,1.8,-0.05568,6e-05,4.5636]
[1776845873287,49.36,78105.8,1.8,-0.05554,6e-05,4.55422]
[1776845876006,49.32,78106.46,1.8,-0.05537,6e-05,4.54333]
[1776845878233,49.32,78116.31,1.8,-0.05481,6e-05,4.50756]
[1776845883358,49.31,78119.43,1.8,-0.05461,6e-05,4.49454]
[1776845888392,49.3,78118.74,1.8,-0.05462,6e-05,4.49534]
[1776845893427,49.29,78117.12,1.8,-0.05468,6e-05,4.49944]
[1776845898462,49.29,78117.72,1.8,-0.05463,6e-05,4.49574]
[1776845903497,49.28,78118.79,1.8,-0.05454,6e-05,4.49043]
[1776845909538,49.27,78112.13,1.8,-0.05488,6e-05,4.5121]
[1776845914578,49.26,78111.01,1.8,-0.05486,6e-05,4.50887]
[1776845919610,49.26,78110.31,1.8,-0.05487,6e-05,4.5097]
[1776845924645,49.25,78108.3,1.8,-0.05496,6e-05,4.51515]
[1776845929773,49.24,78108.87,1.8,-0.05491,6e-05,4.51177]
[1776845935060,49.24,78112.08,1.8,-0.0547,6e-05,4.49843]
[1776845940757,49.23,78112.12,1.8,-0.05467,6e-05,4.49646]
[1776845945791,49.21,78108.77,1.8,-0.05479,6e-05,4.50411]
[1776845946799,49.21,78100.16,1.8,-0.05526,6e-05,4.53441]
[1776845948771,49.19,78096.52,1.8,-0.05541,6e-05,4.54382]
[1776845953455,49.14,78094.68,1.8,-0.05533,6e-05,4.53841]
[1776845959474,49.09,78097.86,1.8,-0.05497,6e-05,4.51546]
[1776845964926,49.05,78099.36,1.8,-0.05473,6e-05,4.50002]
[1776845969546,49.04,78109.1,1.8,-0.05417,6e-05,4.46397]
[1776845974995,49.04,78109.48,1.8,-0.05407,6e-05,4.45587]
[1776845980032,49.03,78110.47,1.8,-0.054,6e-05,4.45126]
[1776845985067,49.03,78114.67,1.8,-0.05375,5e-05,4.43539]
[1776845990102,49.02,78115.0,1.8,-0.05372,5e-05,4.43325]
[1776845995142,49.02,78114.7,1.8,-0.05372,5e-05,4.43313]
[1776846000206,48.98,78116.81,1.8,-0.05348,5e-05,4.41776]
[1776846005217,48.94,78120.42,1.8,-0.05315,5e-05,4.39615]
[1776846010247,48.92,78124.31,1.8,-0.05284,5e-05,4.3764]
[1776846016133,48.9,78126.93,1.8,-0.05266,5e-05,4.36426]
[1776846019392,48.88,78126.13,1.8,-0.05262,5e-05,4.3621]
[1776846019489,48.88,78126.21,1.8,-0.0526,5e-05,4.36064]
[1776846025729,48.88,78125.52,1.8,-0.05263,5e-05,4.36272]
[1776846031394,48.87,78124.84,1.8,-0.05258,5e-05,4.35749]
[1776846033812,48.87,78124.98,1.8,-0.05257,5e-05,4.3569]
[1776846033911,48.87,78126.88,1.8,-0.05247,5e-05,4.35014]
[1776846038343,48.86,78126.9,1.8,-0.05246,5e-05,4.34973]
[1776846038819,48.86,78126.69,1.8,-0.05247,5e-05,4.35038]
[1776846042086,48.86,78126.16,1.8,-0.05249,5e-05,4.35198]
[1776846042767,48.86,78126.16,1.8,-0.05249,5e-05,4.35198]
[1776846049520,48.86,78126.68,1.8,-0.05246,5e-05,4.34951]
[1776846054557,48.86,78131.57,1.8,-0.05219,5e-05,4.33208]
[1776846059566,48.86,78129.81,1.8,-0.05228,5e-05,4.33806]
[1776846068653,48.86,78125.63,1.8,-0.05249,5e-05,4.35197]
[1776846073635,48.85,78127.97,1.8,-0.05236,5e-05,4.3435]
[1776846073734,48.85,78131.05,1.8,-0.0522,5e-05,4.33267]
[1776846074388,48.85,78131.05,1.8,-0.0522,5e-05,4.33267]
[1776846074696,48.85,78131.05,1.8,-0.0522,5e-05,4.33261]
[1776846076169,48.85,78131.8,1.8,-0.05215,5e-05,4.32995]
[1776846076881,48.85,78131.8,1.8,-0.05215,5e-05,4.32995]
[1776846076712,48.85,78133.39,1.8,-0.05207,5e-05,4.32437]
[1776846077716,48.85,78133.11,1.8,-0.05208,5e-05,4.32532]
[1776846078805,48.85,78143.31,1.8,-0.05154,5e-05,4.2898]
[1776846082791,48.85,78145.46,1.8,-0.05142,5e-05,4.28242]
[1776846082855,48.85,78160.64,1.8,-0.05062,5e-05,4.23005]
[1776846086550,48.86,78161.3,1.8,-0.05063,5e-05,4.23037]
[1776846091818,48.9,78162.64,1.8,-0.05061,5e-05,4.2275]
[1776846096879,48.9,78170.71,1.8,-0.0502,5e-05,4.20107]
[1776846101892,48.92,78178.61,1.8,-0.04987,5e-05,4.17927]
[1776846104914,48.94,78188.57,1.8,-0.04942,5e-05,4.14967]
[1776846109949,48.98,78190.87,1.8,-0.04944,5e-05,4.15116]
[1776846114984,49.02,78194.77,1.8,-0.04936,5e-05,4.14631]
[1776846120020,49.06,78194.4,1.8,-0.04951,5e-05,4.15579]
[1776846125056,49.09,78192.98,1.8,-0.04969,5e-05,4.16806]
[1776846130676,49.11,78185.78,1.8,-0.05013,5e-05,4.19688]
[1776846134121,49.11,78177.02,1.8,-0.05059,5e-05,4.22706]
[1776846139153,49.11,78184.11,1.8,-0.05022,5e-05,4.20323]
[1776846144198,49.11,78186.78,1.8,-0.05009,5e-05,4.19466]
[1776846149236,49.12,78184.74,1.8,-0.05021,5e-05,4.20224]
[1776846154274,49.12,78184.49,1.8,-0.05017,5e-05,4.19845]
[1776846159306,49.12,78190.6,1.8,-0.04987,5e-05,4.17848]
[1776846163096,49.13,78185.93,1.8,-0.05012,5e-05,4.19485]
[1776846166018,49.13,78170.68,1.8,-0.05092,5e-05,4.24762]
[1776846171390,49.13,78175.7,1.8,-0.05068,5e-05,4.23161]
[1776846176425,49.14,78174.32,1.8,-0.05076,5e-05,4.2368]
[1776846181460,49.14,78173.94,1.8,-0.05078,5e-05,4.2385]
[1776846186495,49.14,78171.75,1.8,-0.0509,5e-05,4.24634]
[1776846190578,49.14,78178.43,1.8,-0.05056,5e-05,4.22369]
[1776846190627,49.14,78185.6,1.8,-0.05019,5e-05,4.19933]
[1776846191367,49.14,78185.6,1.8,-0.05019,5e-05,4.19933]
[1776846191530,49.14,78185.6,1.8,-0.05019,5e-05,4.19984]
[1776846194551,49.15,78176.36,1.8,-0.0507,5e-05,4.23292]
[1776846197353,49.15,78173.59,1.8,-0.05086,5e-05,4.24334]
[1776846197572,49.16,78170.87,1.8,-0.05101,5e-05,4.25313]
[1776846202607,49.16,78172.83,1.8,-0.05091,5e-05,4.24672]
[1776846204035,49.16,78162.09,1.8,-0.05148,5e-05,4.2837]
[1776846206634,49.16,78151.1,1.8,-0.05206,5e-05,4.3214]
[1776846207298,49.16,78151.1,1.8,-0.05206,5e-05,4.3214]
[1776846212676,49.14,78152.45,1.8,-0.05186,5e-05,4.30685]
[1776846214691,49.13,78143.95,1.8,-0.05229,5e-05,4.33494]
[1776846216705,49.13,78134.2,1.8,-0.05282,5e-05,4.36902]
[1776846219070,49.13,78133.39,1.8,-0.05286,5e-05,4.37206]
[1776846221721,49.13,78119.52,1.8,-0.0536,5e-05,4.4193]
[1776846221766,49.13,78101.45,1.8,-0.0546,6e-05,4.48327]
[1776846224405,49.13,78095.98,1.8,-0.0549,6e-05,4.50282]
[1776846224760,49.13,78087.26,1.8,-0.05539,6e-05,4.5339]
[1776846226774,49.13,78078.09,1.8,-0.0559,6e-05,4.56662]
[1776846227514,49.13,78078.09,1.8,-0.0559,6e-05,4.56662]
[1776846227781,49.13,78076.25,1.8,-0.05601,6e-05,4.57313]
[1776846232820,49.12,78083.3,1.8,-0.0556,6e-05,4.54741]
[1776846237852,49.03,78085.36,1.8,-0.05516,6e-05,4.51901]
[1776846240629,49.0,78080.63,1.8,-0.05531,6e-05,4.52812]
[1776846240873,48.98,78079.76,1.8,-0.05529,6e-05,4.52726]
[1776846245908,48.9,78069.16,1.8,-0.05559,6e-05,4.54613]
[1776846246484,48.9,78069.16,1.8,-0.05559,6e-05,4.54613]
[1776846246915,48.88,78062.87,1.8,-0.05589,6e-05,4.56465]
[1776846248220,48.88,78059.01,1.8,-0.05611,6e-05,4.57852]
[1776846248928,48.88,78055.34,1.8,-0.05632,6e-05,4.59171]
[1776846253965,48.87,78044.12,1.8,-0.05691,6e-05,4.62911]
[1776846255977,48.86,78033.99,1.8,-0.05746,6e-05,4.66386]
[1776846258381,48.84,78028.61,1.8,-0.0577,6e-05,4.67894]
[1776846258999,48.83,78027.19,1.8,-0.05775,6e-05,4.68171]
[1776846261014,48.83,78017.23,1.8,-0.05832,6e-05,4.71778]
[1776846266049,48.79,78016.14,1.8,-0.05825,6e-05,4.71304]
[1776846271084,48.75,78017.31,1.8,-0.05797,6e-05,4.6936]
[1776846273339,48.72,78018.76,1.8,-0.05778,6e-05,4.68146]
[1776846274106,48.69,78026.03,1.8,-0.05725,6e-05,4.6485]
[1776846277127,48.67,78037.16,1.8,-0.05651,6e-05,4.60178]
[1776846281154,48.65,78025.08,1.8,-0.05717,6e-05,4.64325]
[1776846286226,48.64,78032.06,1.8,-0.0567,6e-05,4.61352]
[1776846291811,48.63,78031.05,1.8,-0.05675,6e-05,4.61644]
[1776846298311,48.62,78025.47,1.8,-0.05704,6e-05,4.63447]
[1776846301023,48.62,78025.36,1.8,-0.05704,6e-05,4.63472]
[1776846301124,48.6,78024.25,1.8,-0.05702,6e-05,4.63319]
[1776846301554,48.6,78024.25,1.8,-0.05702,6e-05,4.63319]
[1776846301596,48.58,78025.23,1.8,-0.05688,6e-05,4.62426]
[1776846307376,48.49,78032.04,1.8,-0.05617,6e-05,4.57908]
[1776846312518,48.41,78036.77,1.8,-0.05561,6e-05,4.54392]
[1776846319209,48.4,78043.01,1.8,-0.05523,6e-05,4.51942]
[1776846324942,48.39,78036.49,1.8,-0.05556,6e-05,4.54064]
[1776846326675,48.39,78023.53,1.8,-0.05629,6e-05,4.58675]
[1776846328927,48.39,78024.82,1.8,-0.05621,6e-05,4.58161]
[1776846328952,48.39,78024.85,1.8,-0.0562,6e-05,4.58109]
[1776846331731,48.38,78007.15,1.8,-0.05715,6e-05,4.63904]
[1776846337589,48.33,78010.67,1.8,-0.05678,6e-05,4.61535]
[1776846342623,48.24,78006.66,1.8,-0.05666,6e-05,4.60796]
[1776846347659,48.2,78005.17,1.8,-0.0566,6e-05,4.60361]
[1776846348807,48.2,78005.17,1.8,-0.0566,6e-05,4.60361]
[1776846348893,48.2,78003.78,1.8,-0.05667,6e-05,4.60831]
[1776846354709,48.15,77999.81,1.8,-0.05675,6e-05,4.61278]
[1776846356441,48.15,77999.93,1.8,-0.05673,6e-05,4.61191]
[1776846356722,48.15,77999.38,1.8,-0.05676,6e-05,4.61352]
[1776846358736,48.13,77988.45,1.8,-0.05732,6e-05,4.64896]
[1776846363818,48.05,77992.62,1.8,-0.05679,6e-05,4.61495]
[1776846366028,48.05,77998.19,1.8,-0.05645,6e-05,4.59358]
[1776846366129,48.05,78004.31,1.8,-0.05608,6e-05,4.57067]
[1776846367965,48.05,78004.31,1.8,-0.05609,6e-05,4.5707]
[1776846368066,48.05,78004.26,1.8,-0.05609,6e-05,4.57093]
[1776846370382,48.05,78001.93,1.8,-0.05623,6e-05,4.5796]
[1776846370875,48.05,78000.7,1.8,-0.0563,6e-05,4.58416]
[1776846372812,48.05,78000.7,1.8,-0.0563,6e-05,4.58419]
[1776846372850,48.05,78000.76,1.8,-0.0563,6e-05,4.584]
[1776846376931,48.05,77982.89,1.8,-0.05735,6e-05,4.65021]
[1776846378920,48.05,77968.5,1.8,-0.0582,6e-05,4.70392]
[1776846380907,48.05,78009.06,1.8,-0.05581,6e-05,4.55338]
[1776846382597,48.05,78009.06,1.8,-0.05581,6e-05,4.5534]
[1776846382907,48.05,78008.55,1.8,-0.05584,6e-05,4.55536]
[1776846387942,48.05,78008.76,1.8,-0.05584,6e-05,4.55494]
[1776846391188,48.05,78037.47,1.8,-0.05414,6e-05,4.44499]
[1776846391396,48.05,78037.47,1.8,-0.05414,6e-05,4.44499]
[1776846391524,48.05,78037.47,1.8,-0.05414,6e-05,4.44499]
[1776846391763,48.05,78037.47,1.8,-0.05414,6e-05,4.44499]
[1776846392984,48.05,78070.16,1.8,-0.05231,5e-05,4.32772]
[1776846398083,48.05,78074.69,1.8,-0.05206,5e-05,4.31151]
[1776846401960,48.05,78078.36,1.8,-0.05186,5e-05,4.29841]
[1776846402062,48.05,78078.38,1.8,-0.05186,5e-05,4.29833]
[1776846406056,48.05,78079.14,1.8,-0.05182,5e-05,4.29559]
[1776846406113,48.05,78079.73,1.8,-0.05178,5e-05,4.29349]
[1776846409118,48.05,78078.68,1.8,-0.05184,5e-05,4.29717]
[1776846409278,48.05,78078.68,1.8,-0.05184,5e-05,4.29717]
[1776846409130,48.05,78078.0,1.8,-0.05188,5e-05,4.29956]
[1776846410104,48.05,78078.0,1.8,-0.05188,5e-05,4.29953]
[1776846411266,48.05,78078.0,1.8,-0.05188,5e-05,4.29953]
[1776846412117,48.05,78075.45,1.8,-0.05202,5e-05,4.30849]
[1776846413125,48.05,78075.45,1.8,-0.05202,5e-05,4.30849]
[1776846413172,48.05,78074.13,1.8,-0.05209,5e-05,4.31313]
[1776846419169,48.05,78068.15,1.8,-0.05241,6e-05,4.33389]
[1776846424203,48.05,78071.77,1.8,-0.05223,5e-05,4.32242]
[1776846429238,48.06,78066.23,1.8,-0.05256,6e-05,4.34409]
[1776846431257,48.06,78057.63,1.8,-0.05305,6e-05,4.37556]
[1776846433267,48.07,78048.6,1.8,-0.05357,6e-05,4.40856]
[1776846438302,48.07,78053.3,1.8,-0.05332,6e-05,4.39309]
[1776846443337,48.08,78053.52,1.8,-0.05333,6e-05,4.39375]
[1776846448372,48.08,78060.64,1.8,-0.05296,6e-05,4.36972]
[1776846450655,48.09,78062.83,1.8,-0.05285,6e-05,4.36254]
[1776846451390,48.09,78063.55,1.8,-0.05275,6e-05,4.35478]
[1776846452381,48.09,78063.55,1.8,-0.05275,6e-05,4.35478]
[1776846452961,48.09,78063.53,1.8,-0.05277,6e-05,4.35553]
[1776846455422,48.09,78052.8,1.8,-0.05337,6e-05,4.39456]
[1776846457435,48.1,78041.21,1.8,-0.05403,6e-05,4.43678]
[1776846462443,48.11,78042.68,1.8,-0.05399,6e-05,4.43406]
[1776846468832,48.13,78044.72,1.8,-0.05394,6e-05,4.43112]
[1776846473106,48.14,78033.54,1.8,-0.05461,6e-05,4.47397]
[1776846474901,48.14,78033.54,1.8,-0.05461,6e-05,4.47397]
[1776846474920,48.14,78024.98,1.8,-0.0551,6e-05,4.50524]
[1776846476797,48.14,78024.98,1.8,-0.0551,6e-05,4.50524]
[1776846476815,48.14,78019.33,1.8,-0.05543,6e-05,4.52594]
[1776846483180,48.14,78019.38,1.8,-0.05543,6e-05,4.52591]
[1776846488960,48.14,78021.59,1.8,-0.0553,6e-05,4.51801]
[1776846495324,48.14,78013.04,1.8,-0.0558,6e-05,4.54939]
[1776846496981,48.14,78012.91,1.8,-0.0558,6e-05,4.54987]
[1776846497282,48.14,78010.98,1.8,-0.05592,6e-05,4.55693]
[1776846503321,48.14,78006.94,1.8,-0.05615,6e-05,4.57165]
[1776846508802,48.14,78003.21,1.8,-0.05636,6e-05,4.5852]
[1776846513838,48.14,78002.87,1.8,-0.05632,6e-05,4.5806]
[1776846519043,48.14,78010.31,1.8,-0.05588,6e-05,4.55291]
[1776846523022,48.14,78019.54,1.8,-0.05535,6e-05,4.51939]
[1776846530964,48.14,78023.51,1.8,-0.05513,6e-05,4.50548]
[1776846533379,48.14,78011.67,1.8,-0.05581,6e-05,4.54884]
[1776846539022,48.14,78007.47,1.8,-0.05606,6e-05,4.5643]
[1776846544057,48.14,78001.0,1.8,-0.05643,6e-05,4.58801]
[1776846549096,48.14,78001.44,1.8,-0.05641,6e-05,4.58636]
[1776846554126,48.14,77998.54,1.8,-0.05658,6e-05,4.59706]
[1776846559161,48.14,77995.22,1.8,-0.05677,6e-05,4.60927]
[1776846564197,48.14,77994.79,1.8,-0.0568,6e-05,4.61077]
[1776846569233,48.14,77995.14,1.8,-0.05677,6e-05,4.6094]
[1776846574333,48.14,78000.02,1.8,-0.05643,6e-05,4.58613]
[1776846574418,48.14,77987.54,1.8,-0.05716,6e-05,4.63223]
[1776846576281,48.14,77971.25,1.8,-0.05812,6e-05,4.69241]
[1776846577356,48.14,77971.25,1.8,-0.05812,6e-05,4.69241]
[1776846577391,48.14,77972.99,1.8,-0.05802,6e-05,4.68579]
[1776846578256,48.14,77972.99,1.8,-0.05802,6e-05,4.68579]
[1776846578357,48.14,77973.46,1.8,-0.05799,6e-05,4.68391]
[1776846584336,48.13,77973.99,1.8,-0.05795,6e-05,4.68119]
[1776846589373,48.13,77971.38,1.8,-0.05809,6e-05,4.69029]
[1776846591388,48.13,77962.52,1.8,-0.05862,6e-05,4.7231]
[1776846596422,48.13,77961.42,1.8,-0.05867,6e-05,4.72616]
[1776846602465,48.12,77952.12,1.8,-0.05921,6e-05,4.75973]
[1776846607499,48.12,77952.01,1.8,-0.05919,6e-05,4.75884]
[1776846612534,48.11,77953.59,1.8,-0.05908,6e-05,4.75153]
[1776846614674,48.11,77953.4,1.8,-0.05908,6e-05,4.75171]
[1776846614765,48.11,77953.4,1.8,-0.05908,6e-05,4.75171]
[1776846614910,48.11,77953.4,1.8,-0.05908,6e-05,4.75171]
[1776846615547,48.11,77953.4,1.8,-0.05908,6e-05,4.75171]
[1776846617523,48.1,77948.26,1.8,-0.05938,6e-05,4.77052]
[1776846617572,48.1,77946.47,1.8,-0.05949,6e-05,4.77696]
[1776846622606,48.1,77945.79,1.8,-0.0595,6e-05,4.77791]
[1776846627639,48.09,77950.59,1.8,-0.05918,6e-05,4.75817]
[1776846630405,48.09,77950.26,1.8,-0.0592,6e-05,4.7591]
[1776846630506,48.09,77951.14,1.8,-0.05914,6e-05,4.75516]
[1776846634696,48.08,77966.62,1.8,-0.05812,6e-05,4.69013]
[1776846636437,48.08,77980.55,1.8,-0.05728,6e-05,4.63776]
[1776846641500,48.08,77989.41,1.8,-0.05675,6e-05,4.60449]
[1776846644536,48.08,77998.11,1.8,-0.05624,6e-05,4.57232]
[1776846649793,48.08,77999.81,1.8,-0.05614,6e-05,4.56604]
[1776846652295,48.08,77999.36,1.8,-0.05617,6e-05,4.56771]
[1776846652374,48.08,78005.84,1.8,-0.05579,6e-05,4.54397]
[1776846657853,48.08,78009.37,1.8,-0.0556,6e-05,4.53141]
[1776846662885,48.08,78011.89,1.8,-0.05546,6e-05,4.52275]
[1776846667920,48.08,78011.64,1.8,-0.05548,6e-05,4.52411]
[1776846670475,48.08,78010.87,1.8,-0.05553,6e-05,4.52701]
[1776846670576,48.08,78008.95,1.8,-0.05564,6e-05,4.53411]
[1776846675976,48.08,78008.28,1.8,-0.05568,6e-05,4.53708]
[1776846681011,48.09,78005.81,1.8,-0.05583,6e-05,4.54652]
[1776846686066,48.09,78007.58,1.8,-0.05574,6e-05,4.54034]
[1776846686149,48.09,77992.44,1.8,-0.05662,6e-05,4.59607]
[1776846692092,48.09,77985.49,1.8,-0.05697,6e-05,4.61626]
[1776846697123,48.09,77986.9,1.8,-0.05688,6e-05,4.61091]
[1776846702159,48.09,77982.27,1.8,-0.05715,6e-05,4.62795]
[1776846707194,48.09,77980.42,1.8,-0.05726,6e-05,4.63463]
[1776846709208,48.09,77961.06,1.8,-0.05841,6e-05,4.70665]
[1776846711103,48.09,77958.67,1.8,-0.05855,6e-05,4.71545]
[1776846711225,48.09,77957.93,1.8,-0.0586,6e-05,4.71805]
[1776846716257,48.08,77962.57,1.8,-0.0583,6e-05,4.69989]
[1776846718548,48.08,77969.31,1.8,-0.0579,6e-05,4.67458]
[1776846718581,48.08,77971.27,1.8,-0.05778,6e-05,4.66717]
[1776846724313,48.08,77969.89,1.8,-0.05785,6e-05,4.67174]
[1776846729348,48.08,77966.85,1.8,-0.05803,6e-05,4.6825]
[1776846734383,48.07,77969.77,1.8,-0.05784,6e-05,4.67099]
[1776846739422,48.07,77971.07,1.8,-0.05775,6e-05,4.66558]
[1776846742441,48.07,77980.17,1.8,-0.05721,6e-05,4.63145]
[1776846747476,48.07,77983.04,1.8,-0.05704,6e-05,4.62061]
[1776846752511,48.07,77983.85,1.8,-0.05693,6e-05,4.61187]
[1776846757545,48.07,77978.63,1.8,-0.05723,6e-05,4.63116]
[1776846761658,48.07,77967.86,1.8,-0.05787,6e-05,4.67112]
[1776846767618,48.07,77967.97,1.8,-0.05786,6e-05,4.67026]
[1776846772653,48.06,77968.77,1.8,-0.0578,6e-05,4.66692]
[1776846777688,48.06,77972.22,1.8,-0.05759,6e-05,4.65369]
[1776846782727,48.06,77975.58,1.8,-0.05739,6e-05,4.64097]
[1776846787761,48.06,77969.53,1.8,-0.05774,6e-05,4.66314]
[1776846789777,48.06,77959.73,1.8,-0.05833,6e-05,4.69955]
[1776846795374,48.06,77955.17,1.8,-0.05859,6e-05,4.7156]
[1776846800855,48.05,77955.32,1.8,-0.05856,6e-05,4.7141]
[1776846805888,48.05,77959.5,1.8,-0.0583,6e-05,4.6976]
[1776846810923,48.04,77963.91,1.8,-0.05802,6e-05,4.68037]
[1776846815957,48.04,77965.29,1.8,-0.05786,6e-05,4.66884]
[1776846819985,48.04,77955.88,1.8,-0.05842,6e-05,4.70328]
[1776846825585,48.03,77958.21,1.8,-0.05826,6e-05,4.69358]
[1776846831064,48.03,77949.74,1.8,-0.05875,6e-05,4.72415]
[1776846836099,48.02,77946.57,1.8,-0.05893,6e-05,4.73485]
[1776846841141,48.02,77946.64,1.8,-0.05891,6e-05,4.73369]
[1776846846169,48.01,77941.61,1.8,-0.05919,6e-05,4.75129]
[1776846851204,48.01,77942.53,1.8,-0.05912,6e-05,4.74663]
[1776846856239,48.01,77943.42,1.8,-0.05904,6e-05,4.74215]
[1776846861273,48.0,77944.86,1.8,-0.05894,6e-05,4.73564]
[1776846865301,48.0,77958.83,1.8,-0.05808,6e-05,4.68238]
[1776846870336,47.99,77958.86,1.8,-0.05807,6e-05,4.68169]
[1776846872351,47.99,77949.23,1.8,-0.05858,6e-05,4.71178]
[1776846877386,47.99,77947.88,1.8,-0.05865,6e-05,4.71595]
[1776846878574,47.99,77947.88,1.8,-0.05865,6e-05,4.71595]
[1776846878665,47.99,77948.94,1.8,-0.05858,6e-05,4.71178]
[1776846884436,47.98,77951.58,1.8,-0.05841,6e-05,4.70081]
[1776846889471,47.98,77952.81,1.8,-0.05832,6e-05,4.69533]
[1776846894506,47.98,77953.61,1.8,-0.05826,6e-05,4.69145]
[1776846899541,47.97,77958.33,1.8,-0.05796,6e-05,4.6729]
[1776846904577,47.97,77959.5,1.8,-0.05788,6e-05,4.66783]
[1776846909611,47.97,77960.54,1.8,-0.05781,6e-05,4.66318]
[1776846914646,47.96,77964.01,1.8,-0.05759,6e-05,4.64959]
[1776846915759,47.96,77964.01,1.8,-0.05759,6e-05,4.64959]
[1776846915776,47.96,77982.2,1.8,-0.05651,6e-05,4.58195]
[1776846917670,47.96,77993.73,1.8,-0.05583,6e-05,4.53932]
[1776846919946,47.96,77995.58,1.8,-0.05573,6e-05,4.53264]
[1776846920690,47.96,77995.81,1.8,-0.05571,6e-05,4.53186]
[1776846925726,47.97,77998.83,1.8,-0.05554,6e-05,4.52106]
[1776846930760,47.97,78000.24,1.8,-0.05547,6e-05,4.51632]
[1776846936363,47.97,77998.69,1.8,-0.0555,6e-05,4.51695]
[1776846941840,47.97,77993.05,1.8,-0.05584,6e-05,4.53819]
[1776846943853,47.97,77977.02,1.8,-0.05678,6e-05,4.5975]
[1776846948890,47.97,77973.14,1.8,-0.05701,6e-05,4.61187]
[1776846953924,47.97,77964.56,1.8,-0.05752,6e-05,4.64366]
[1776846958959,47.97,77970.06,1.8,-0.05719,6e-05,4.62278]
[1776846963994,47.97,77972.74,1.8,-0.05702,6e-05,4.61258]
[1776846969029,47.97,77972.85,1.8,-0.05701,6e-05,4.61197]
[1776846974064,47.97,77966.48,1.8,-0.05739,6e-05,4.63543]
[1776846979099,47.97,77967.96,1.8,-0.05729,6e-05,4.62956]
[1776846984134,47.96,77963.27,1.8,-0.05757,6e-05,4.64653]
[1776846986716,47.96,77954.68,1.8,-0.05808,6e-05,4.67839]
[1776846992190,47.96,77949.73,1.8,-0.0583,6e-05,4.69029]
[1776846997227,47.96,77943.27,1.8,-0.05867,6e-05,4.71368]
[1776847002273,47.96,77940.49,1.8,-0.05886,6e-05,4.72545]
[1776847006861,47.97,77948.49,1.8,-0.0584,6e-05,4.69651]
[1776847012340,47.97,77949.06,1.8,-0.05839,6e-05,4.69609]
[1776847017377,47.98,77945.24,1.8,-0.05864,6e-05,4.71172]
[1776847022411,47.98,77945.26,1.8,-0.05866,6e-05,4.71292]
[1776847027446,47.99,77947.42,1.8,-0.05855,6e-05,4.70617]
[1776847030480,47.99,77955.81,1.8,-0.05805,6e-05,4.67515]
[1776847034494,47.99,77964.23,1.8,-0.05755,6e-05,4.64384]
[1776847039530,48.0,77967.18,1.8,-0.05739,6e-05,4.63382]
[1776847044565,48.0,77969.25,1.8,-0.05729,6e-05,4.62753]
[1776847047585,48.01,77960.58,1.8,-0.05782,6e-05,4.66084]
[1776847052621,48.01,77966.14,1.8,-0.05745,6e-05,4.6359]
[1776847057656,48.02,77971.44,1.8,-0.05716,6e-05,4.61801]
[1776847062692,48.02,77975.86,1.8,-0.0569,6e-05,4.60139]
[1776847065714,48.02,77983.85,1.8,-0.05643,6e-05,4.57181]
[1776847070747,48.02,77985.53,1.8,-0.05633,6e-05,4.5657]
[1776847072283,48.02,77985.99,1.8,-0.0563,6e-05,4.56403]
[1776847072774,48.02,77980.95,1.8,-0.0566,6e-05,4.58265]
[1776847073771,48.02,77968.9,1.8,-0.05731,6e-05,4.62728]
[1776847074723,48.02,77968.9,1.8,-0.05731,6e-05,4.62728]
[1776847074781,48.02,77968.38,1.8,-0.05734,6e-05,4.62913]
[1776847076623,48.02,77968.38,1.8,-0.05734,6e-05,4.62903]
[1776847076792,48.02,77969.32,1.8,-0.05728,6e-05,4.62544]
[1776847079524,48.02,77969.91,1.8,-0.05724,6e-05,4.62308]
[1776847079814,48.02,77968.75,1.8,-0.05731,6e-05,4.6273]
[1776847084849,48.02,77969.25,1.8,-0.05727,6e-05,4.62501]
[1776847089886,48.01,77968.06,1.8,-0.05734,6e-05,4.62897]
[1776847094921,48.01,77967.81,1.8,-0.05734,6e-05,4.62942]
[1776847099958,48.01,77968.89,1.8,-0.05727,6e-05,4.6249]
[1776847102977,48.01,77977.87,1.8,-0.05674,6e-05,4.59136]
[1776847108012,48.01,77976.67,1.8,-0.0568,6e-05,4.5956]
[1776847113047,48.01,77973.6,1.8,-0.05692,6e-05,4.60108]
[1776847117075,48.01,77965.36,1.8,-0.0574,6e-05,4.63143]
[1776847122110,48.0,77962.24,1.8,-0.05758,6e-05,4.6425]
[1776847127724,48.0,77968.16,1.8,-0.05722,6e-05,4.61987]
[1776847132180,48.0,77977.24,1.8,-0.05668,6e-05,4.5859]
[1776847137794,48.0,77978.48,1.8,-0.0566,6e-05,4.58128]
[1776847143258,48.0,77976.98,1.8,-0.05669,6e-05,4.58682]
[1776847148293,48.0,77979.66,1.8,-0.05654,6e-05,4.57696]
[1776847153328,48.0,77985.54,1.8,-0.05619,6e-05,4.55542]
[1776847158364,48.0,77989.38,1.8,-0.05597,6e-05,4.54155]
[1776847160827,48.0,77987.6,1.8,-0.05608,6e-05,4.54816]
[1776847160863,48.0,77984.59,1.8,-0.05626,6e-05,4.55937]
[1776847168011,48.0,77982.28,1.8,-0.0564,6e-05,4.56824]
[1776847169108,48.0,77982.28,1.8,-0.0564,6e-05,4.56824]
[1776847169990,48.0,77986.16,1.8,-0.05617,6e-05,4.55394]
[1776847175481,48.01,77987.02,1.8,-0.05607,6e-05,4.54595]
[1776847180882,48.01,77984.01,1.8,-0.05624,6e-05,4.55669]
[1776847180939,48.0,77984.27,1.8,-0.05622,6e-05,4.55546]
[1776847181515,48.0,77984.27,1.8,-0.05622,6e-05,4.55546]
[1776847181570,48.0,77984.2,1.8,-0.05622,6e-05,4.55545]
[1776847188146,48.0,77984.84,1.8,-0.05616,6e-05,4.55146]
[1776847193611,47.99,77976.95,1.8,-0.05659,6e-05,4.57886]
[1776847196607,47.99,77977.73,1.8,-0.05654,6e-05,4.57535]
[1776847196675,47.98,77963.38,1.8,-0.05738,6e-05,4.62825]
[1776847202673,47.98,77956.18,1.8,-0.05781,6e-05,4.65486]
[1776847207709,47.98,77957.08,1.8,-0.05775,6e-05,4.65111]
[1776847212746,47.98,77962.79,1.8,-0.0574,6e-05,4.62952]
[1776847217781,47.98,77966.71,1.8,-0.05717,6e-05,4.61484]
[1776847222815,47.98,77959.67,1.8,-0.05758,6e-05,4.64081]
[1776847227850,47.98,77956.17,1.8,-0.05779,6e-05,4.65355]
[1776847232887,47.98,77958.87,1.8,-0.05756,6e-05,4.63739]
[1776847237921,47.98,77958.9,1.8,-0.05755,6e-05,4.637]
[1776847242748,47.97,77961.02,1.8,-0.05742,6e-05,4.62886]
[1776847242955,47.96,77961.71,1.8,-0.05731,6e-05,4.62197]
[1776847244148,47.96,77961.71,1.8,-0.05731,6e-05,4.62197]
[1776847244246,47.94,77975.5,1.8,-0.05643,6e-05,4.56667]
[1776847250011,47.83,77978.58,1.8,-0.05584,6e-05,4.5295]
[1776847252428,47.79,77980.05,1.8,-0.05563,6e-05,4.51597]
[1776847253029,47.79,77980.14,1.8,-0.05562,6e-05,4.51492]
[1776847258120,47.73,77986.77,1.8,-0.05499,6e-05,4.47525]
[1776847263541,47.71,77989.54,1.8,-0.05477,6e-05,4.46127]
[1776847269138,47.69,77990.21,1.8,-0.05468,6e-05,4.45513]
[1776847274173,47.68,77985.29,1.8,-0.05491,6e-05,4.47006]
[1776847279207,47.67,77984.29,1.8,-0.05492,6e-05,4.4706]
[1776847283173,47.66,77979.82,1.8,-0.05515,6e-05,4.48512]
[1776847283275,47.66,77976.32,1.8,-0.05534,6e-05,4.49735]
[1776847286370,47.62,77975.25,1.8,-0.05528,6e-05,4.49334]
[1776847287264,47.62,77978.02,1.8,-0.05511,6e-05,4.48248]
[1776847288087,47.62,77978.02,1.8,-0.05511,6e-05,4.48248]
[1776847288272,47.62,77979.07,1.8,-0.05504,6e-05,4.47797]
[1776847293306,47.6,77984.3,1.8,-0.05463,6e-05,4.44999]
[1776847298925,47.59,77982.8,1.8,-0.05466,6e-05,4.45184]
[1776847304384,47.58,77984.43,1.8,-0.05451,6e-05,4.44284]
[1776847309500,47.56,77985.51,1.8,-0.05441,6e-05,4.43591]
[1776847312445,47.56,77970.2,1.8,-0.05527,6e-05,4.49032]
[1776847317477,47.54,77967.02,1.8,-0.0554,6e-05,4.49867]
[1776847322512,47.53,77969.07,1.8,-0.05523,6e-05,4.48773]
[1776847326231,47.52,77964.44,1.8,-0.05548,6e-05,4.5035]
[1776847331575,47.5,77961.32,1.8,-0.05559,6e-05,4.51031]
[1776847336958,47.41,77960.94,1.8,-0.05527,6e-05,4.49017]
[1776847342450,47.4,77960.85,1.8,-0.05523,6e-05,4.48732]
[1776847347687,47.38,77964.12,1.8,-0.05497,6e-05,4.47083]
[1776847352723,47.28,77962.76,1.8,-0.05461,6e-05,4.4461]
[1776847354032,47.28,77962.76,1.8,-0.05461,6e-05,4.4461]
[1776847354133,47.28,77963.36,1.8,-0.05457,6e-05,4.44333]
[1776847359347,47.26,77962.63,1.8,-0.05457,6e-05,4.44324]
[1776847364935,47.25,77962.11,1.8,-0.05455,6e-05,4.4424]
[1776847364954,47.25,77964.13,1.8,-0.05443,6e-05,4.4344]
[1776847366555,47.25,77964.13,1.8,-0.05442,6e-05,4.43386]
[1776847366826,47.25,77964.1,1.8,-0.05441,6e-05,4.43343]
[1776847372197,47.24,77961.25,1.8,-0.05454,6e-05,4.44181]
[1776847372288,47.23,77958.12,1.8,-0.05472,6e-05,4.45284]
[1776847377903,47.14,77958.66,1.8,-0.05433,6e-05,4.42781]
[1776847380188,47.14,77959.52,1.8,-0.05427,6e-05,4.42412]
[1776847383238,47.13,77963.66,1.8,-0.05401,6e-05,4.40734]
[1776847383340,47.13,77966.47,1.8,-0.05384,6e-05,4.39652]
[1776847388980,47.11,77959.55,1.8,-0.05419,6e-05,4.41909]
[1776847392218,47.11,77959.68,1.8,-0.05417,6e-05,4.41762]
[1776847392311,47.11,77959.68,1.8,-0.05416,6e-05,4.41712]
[1776847392770,47.11,77959.68,1.8,-0.05416,6e-05,4.41712]
[1776847393009,47.11,77959.68,1.8,-0.05415,6e-05,4.41662]
[1776847396005,47.1,77959.73,1.8,-0.05414,6e-05,4.41544]
[1776847396051,47.1,77959.77,1.8,-0.05413,6e-05,4.4148]
[1776847396876,47.1,77959.77,1.8,-0.05413,6e-05,4.4148]
[1776847397037,47.1,77959.77,1.8,-0.05412,6e-05,4.41431]
[1776847399320,47.1,77959.87,1.8,-0.05411,6e-05,4.41345]
[1776847399394,47.09,77958.02,1.8,-0.05421,6e-05,4.41978]
[1776847405118,47.08,77957.7,1.8,-0.05418,6e-05,4.41795]
[1776847408520,47.07,77960.26,1.8,-0.05401,6e-05,4.40701]
[1776847409146,47.07,77960.16,1.8,-0.054,6e-05,4.4069]
[1776847409479,47.07,77960.16,1.8,-0.054,6e-05,4.4069]
[1776847410153,47.07,77961.37,1.8,-0.05393,6e-05,4.40195]
[1776847415188,47.06,77959.44,1.8,-0.05394,6e-05,4.40114]
[1776847420223,47.05,77958.07,1.8,-0.05398,6e-05,4.40376]
[1776847425258,47.04,77954.7,1.8,-0.05414,6e-05,4.41376]
[1776847430295,47.03,77952.89,1.8,-0.05421,6e-05,4.41797]
[1776847431278,47.03,77952.89,1.8,-0.05421,6e-05,4.41797]
[1776847431304,47.03,77950.46,1.8,-0.05434,6e-05,4.42646]
[1776847432190,47.03,77950.46,1.8,-0.05434,6e-05,4.42646]
[1776847432308,47.03,77950.46,1.8,-0.05433,6e-05,4.42596]
[1776847437342,47.02,77947.44,1.8,-0.05447,6e-05,4.4346]
[1776847442378,47.0,77944.82,1.8,-0.05458,6e-05,4.44173]
[1776847447413,46.99,77952.46,1.8,-0.0541,6e-05,4.41086]
[1776847449501,46.99,77953.59,1.8,-0.05402,6e-05,4.40576]
[1776847450434,46.99,77953.42,1.8,-0.05402,6e-05,4.40592]
[1776847453557,46.98,77957.66,1.8,-0.05375,6e-05,4.38894]
[1776847453576,46.98,77952.45,1.8,-0.05405,6e-05,4.40817]
[1776847460047,46.97,77946.07,1.8,-0.05437,6e-05,4.4284]
[1776847465251,46.96,77946.16,1.8,-0.05435,6e-05,4.42657]
[1776847465352,46.96,77946.4,1.8,-0.05432,6e-05,4.42468]
[1776847470577,46.95,77942.91,1.8,-0.05448,6e-05,4.43508]
[1776847475610,46.94,77941.8,1.8,-0.05444,6e-05,4.43106]
[1776847480645,46.85,77938.65,1.8,-0.05432,6e-05,4.4231]
[1776847485682,46.84,77939.94,1.8,-0.05421,6e-05,4.41598]
[1776847490718,46.8,77936.27,1.8,-0.05426,6e-05,4.41889]
[1776847495752,46.72,77936.55,1.8,-0.05395,6e-05,4.39908]
[1776847501256,46.71,77930.86,1.8,-0.05426,6e-05,4.41842]
[1776847504188,46.71,77945.93,1.8,-0.05338,6e-05,4.36263]
[1776847510399,46.71,77943.99,1.8,-0.05347,6e-05,4.3684]
[1776847516904,46.7,77945.1,1.8,-0.05337,6e-05,4.36162]
[1776847520469,46.69,77934.88,1.8,-0.05394,6e-05,4.3983]
[1776847525967,46.68,77937.9,1.8,-0.05372,6e-05,4.38446]
[1776847528327,46.68,77939.95,1.8,-0.0536,6e-05,4.37642]
[1776847528413,46.68,77938.01,1.8,-0.0537,6e-05,4.38319]
[1776847529211,46.68,77938.01,1.8,-0.0537,6e-05,4.38319]
[1776847529309,46.68,77936.85,1.8,-0.05377,6e-05,4.38706]
[1776847533016,46.67,77944.89,1.8,-0.05323,6e-05,4.35137]
[1776847534375,46.67,77957.7,1.8,-0.0525,6e-05,4.30431]
[1776847538050,46.68,77968.15,1.8,-0.0519,6e-05,4.26633]
[1776847543086,46.67,77971.04,1.8,-0.05172,6e-05,4.25463]
[1776847548120,46.67,77971.75,1.8,-0.05167,6e-05,4.25086]
[1776847553157,46.66,77972.2,1.8,-0.05162,6e-05,4.24806]
[1776847558191,46.66,77974.59,1.8,-0.05147,6e-05,4.2382]
[1776847563225,46.65,77968.32,1.8,-0.05181,6e-05,4.25987]
[1776847568261,46.65,77970.68,1.8,-0.05165,6e-05,4.25001]
[1776847574303,46.64,77973.4,1.8,-0.05148,6e-05,4.23869]
[1776847575310,46.64,77965.16,1.8,-0.05194,6e-05,4.26849]
[1776847580345,46.63,77957.41,1.8,-0.05236,6e-05,4.29537]
[1776847585382,46.63,77961.92,1.8,-0.05208,6e-05,4.2774]
[1776847586387,46.63,77970.13,1.8,-0.05161,6e-05,4.24717]
[1776847588405,46.62,77982.12,1.8,-0.05093,6e-05,4.20324]
[1776847593439,46.62,77983.27,1.8,-0.05079,6e-05,4.19286]
[1776847598478,46.62,77983.81,1.8,-0.05075,6e-05,4.19022]
[1776847603514,46.61,77982.25,1.8,-0.05083,6e-05,4.19516]
[1776847608548,46.61,77978.74,1.8,-0.05101,6e-05,4.20708]
[1776847613587,46.61,77978.58,1.8,-0.05101,6e-05,4.20683]
[1776847618622,46.6,77982.68,1.8,-0.05077,6e-05,4.19118]
[1776847623656,46.6,77985.99,1.8,-0.05057,6e-05,4.17856]
[1776847628692,46.6,77985.99,1.8,-0.05057,6e-05,4.17797]
[1776847633726,46.6,77985.34,1.8,-0.05059,6e-05,4.17975]
[1776847638762,46.59,77988.2,1.8,-0.05043,6e-05,4.1689]
[1776847643799,46.59,77987.65,1.8,-0.05045,6e-05,4.1704]
[1776847646819,46.59,77979.0,1.8,-0.05093,6e-05,4.20131]
[1776847651854,46.59,77980.2,1.8,-0.05079,6e-05,4.19078]
[1776847656889,46.59,77984.37,1.8,-0.05055,6e-05,4.17515]
[1776847661927,46.58,77983.63,1.8,-0.05058,6e-05,4.17733]
[1776847667966,46.58,77976.84,1.8,-0.05095,6e-05,4.20107]
[1776847673001,46.58,77976.32,1.8,-0.05097,6e-05,4.20225]
[1776847678036,46.57,77977.85,1.8,-0.05087,6e-05,4.19602]
[1776847683071,46.57,77983.76,1.8,-0.05053,6e-05,4.17414]
[1776847688106,46.57,77979.34,1.8,-0.05077,6e-05,4.18948]
[1776847693141,46.57,77980.1,1.8,-0.05072,6e-05,4.18613]
[1776847698176,46.56,77981.65,1.8,-0.05062,6e-05,4.17997]
[1776847703212,46.56,77982.89,1.8,-0.05055,6e-05,4.17499]
[1776847708246,46.56,77980.39,1.8,-0.05068,6e-05,4.18349]
[1776847713282,46.56,77981.98,1.8,-0.05052,6e-05,4.17175]
[1776847718316,46.56,77977.78,1.8,-0.05075,6e-05,4.18641]
[1776847723352,46.55,77959.74,1.8,-0.05175,6e-05,4.2514]
[1776847724359,46.55,77948.81,1.8,-0.05237,6e-05,4.29122]
[1776847729394,46.55,77947.92,1.8,-0.05243,6e-05,4.29501]
[1776847734429,46.56,77949.76,1.8,-0.05234,6e-05,4.2892]
[1776847739464,46.56,77949.86,1.8,-0.05235,6e-05,4.28982]
[1776847744499,46.57,77948.66,1.8,-0.05244,6e-05,4.29522]
[1776847749534,46.57,77948.83,1.8,-0.05244,6e-05,4.29557]
[1776847752555,46.57,77961.0,1.8,-0.05176,6e-05,4.25166]
[1776847757590,46.57,77969.76,1.8,-0.05126,6e-05,4.21984]
[1776847762625,46.57,77970.84,1.8,-0.05119,6e-05,4.21512]
[1776847767663,46.57,77971.81,1.8,-0.05112,6e-05,4.2108]
[1776847772696,46.56,77973.19,1.8,-0.05097,6e-05,4.19948]
[1776847777765,46.56,77973.53,1.8,-0.05094,6e-05,4.19747]
[1776847782800,46.56,77974.63,1.8,-0.05087,6e-05,4.19272]
[1776847787835,46.55,77979.83,1.8,-0.05057,6e-05,4.17319]
[1776847792873,46.55,77981.38,1.8,-0.05047,6e-05,4.16701]
[1776847797908,46.55,77980.54,1.8,-0.05051,6e-05,4.16941]
[1776847800933,46.55,77969.67,1.8,-0.05111,6e-05,4.2084]
[1776847805967,46.54,77971.04,1.8,-0.05102,6e-05,4.2025]
[1776847811003,46.54,77973.36,1.8,-0.05088,6e-05,4.19328]
[1776847816038,46.54,77978.12,1.8,-0.0506,6e-05,4.17535]
[1776847821074,46.53,77973.82,1.8,-0.05083,6e-05,4.19021]
[1776847826107,46.53,77972.26,1.8,-0.05091,6e-05,4.19506]
[1776847831149,46.53,77974.89,1.8,-0.05069,6e-05,4.1793]
[1776847834911,46.53,77976.03,1.8,-0.05061,6e-05,4.17467]
[1776847840215,46.53,77979.19,1.8,-0.05044,6e-05,4.16339]
[1776847845249,46.53,77975.15,1.8,-0.05069,6e-05,4.17937]
[1776847850283,46.54,77970.0,1.8,-0.05099,6e-05,4.19922]
[1776847855320,46.54,77972.8,1.8,-0.05085,6e-05,4.19026]
[1776847860355,46.55,77973.49,1.8,-0.05083,6e-05,4.18895]
[1776847865392,46.55,77965.68,1.8,-0.05129,6e-05,4.21847]
[1776847871435,46.56,77966.36,1.8,-0.05127,6e-05,4.21726]
[1776847875466,46.56,77974.55,1.8,-0.05083,6e-05,4.18854]
[1776847880501,46.57,77976.83,1.8,-0.05072,6e-05,4.1817]
[1776847885536,46.56,77981.41,1.8,-0.05043,6e-05,4.16281]
[1776847890571,46.56,77978.86,1.8,-0.05057,6e-05,4.17158]
[1776847895606,46.55,77979.27,1.8,-0.05048,6e-05,4.16418]
[1776847900641,46.55,77981.61,1.8,-0.05034,6e-05,4.15536]
[1776847905676,46.55,77982.37,1.8,-0.05029,6e-05,4.15233]
[1776847910711,46.55,77982.89,1.8,-0.05026,6e-05,4.15019]
[1776847916754,46.55,77982.36,1.8,-0.05028,6e-05,4.15178]
[1776847921789,46.55,77982.56,1.8,-0.05027,6e-05,4.1508]
[1776847926824,46.55,77983.1,1.8,-0.05024,6e-05,4.1486]
[1776847931859,46.55,77989.77,1.8,-0.04986,6e-05,4.12445]
[1776847936894,46.55,77991.84,1.8,-0.04975,6e-05,4.11696]
[1776847937718,46.55,77991.84,1.8,-0.04975,6e-05,4.11696]
[1776847942937,46.55,77996.37,1.8,-0.04952,5e-05,4.10196]
[1776847947972,46.55,77997.03,1.8,-0.04948,5e-05,4.09968]
[1776847950994,46.56,78007.46,1.8,-0.04893,5e-05,4.06353]
[1776847952001,46.56,78015.27,1.8,-0.04846,5e-05,4.0313]
[1776847957083,46.59,78029.2,1.8,-0.04783,5e-05,3.99023]
[1776847962090,46.63,78027.7,1.8,-0.04806,5e-05,4.00518]
[1776847967155,46.65,78025.01,1.8,-0.04826,5e-05,4.01885]
[1776847972191,46.66,78024.11,1.8,-0.04833,5e-05,4.02291]
[1776847977226,46.66,78023.25,1.8,-0.04839,5e-05,4.02682]
[1776847982481,46.66,78023.78,1.8,-0.04837,5e-05,4.02565]
[1776847983090,46.66,78025.69,1.8,-0.04827,5e-05,4.01928]
[1776847983743,46.67,78032.81,1.8,-0.04792,5e-05,3.99616]
[1776847986833,46.68,78045.6,1.8,-0.04725,5e-05,3.95219]
[1776847988548,46.68,78054.52,1.8,-0.04679,5e-05,3.92184]
[1776847993813,46.68,78055.56,1.8,-0.04674,5e-05,3.91866]
[1776847999419,46.69,78059.68,1.8,-0.04656,5e-05,3.90613]
[1776848004734,46.7,78059.21,1.8,-0.04661,5e-05,3.90954]
[1776848005338,46.7,78059.44,1.8,-0.0466,5e-05,3.9091]
[1776848005440,46.7,78059.11,1.8,-0.04662,5e-05,3.91059]
[1776848010790,46.7,78058.34,1.8,-0.04668,5e-05,3.91464]
[1776848016500,46.71,78052.35,1.8,-0.04697,5e-05,3.93218]
[1776848020414,46.72,78054.19,1.8,-0.04689,5e-05,3.92671]
[1776848020529,46.72,78056.34,1.8,-0.04678,5e-05,3.91958]
[1776848025567,46.73,78056.62,1.8,-0.04679,5e-05,3.92023]
[1776848030604,46.73,78057.81,1.8,-0.04675,5e-05,3.91771]
[1776848035055,46.74,78057.71,1.8,-0.04677,5e-05,3.91902]
[1776848035665,46.74,78056.65,1.8,-0.04683,5e-05,3.923]
[1776848039048,46.74,78057.36,1.8,-0.04681,5e-05,3.92148]
[1776848039935,46.74,78055.83,1.8,-0.04689,5e-05,3.92708]
[1776848040586,46.74,78054.97,1.8,-0.04694,5e-05,3.93037]
[1776848040672,46.75,78054.97,1.8,-0.04694,5e-05,3.93066]
[1776848044137,46.75,78055.01,1.8,-0.04696,5e-05,3.93142]
[1776848044881,46.75,78055.01,1.8,-0.04696,5e-05,3.93142]
[1776848047287,46.75,78055.86,1.8,-0.04692,5e-05,3.92936]
[1776848047721,46.75,78056.16,1.8,-0.04691,5e-05,3.92862]
[1776848052757,46.76,78056.3,1.8,-0.04693,5e-05,3.9296]
[1776848058232,46.77,78056.38,1.8,-0.04694,5e-05,3.93049]
[1776848058800,46.77,78055.71,1.8,-0.04698,5e-05,3.93338]
[1776848059332,46.77,78055.71,1.8,-0.04698,5e-05,3.93338]
[1776848059806,46.77,78055.89,1.8,-0.04698,5e-05,3.93304]
[1776848060091,46.77,78055.89,1.8,-0.04698,5e-05,3.93304]
[1776848060813,46.77,78056.25,1.8,-0.04696,5e-05,3.93208]
[1776848065848,46.78,78055.81,1.8,-0.04701,5e-05,3.93501]
[1776848070885,46.78,78053.87,1.8,-0.04713,5e-05,3.94312]
[1776848071720,46.78,78053.87,1.8,-0.04713,5e-05,3.94312]
[1776848071892,46.78,78050.78,1.8,-0.04724,5e-05,3.94876]
[1776848076926,46.79,78048.69,1.8,-0.04737,5e-05,3.95723]
[1776848081961,46.79,78048.55,1.8,-0.04739,5e-05,3.95892]
[1776848085990,46.8,78038.68,1.8,-0.04793,5e-05,3.99423]
[1776848089432,46.8,78039.18,1.8,-0.04791,5e-05,3.99303]
[1776848090020,46.8,78039.13,1.8,-0.04792,5e-05,3.99339]
[1776848095052,46.81,78040.41,1.8,-0.04786,5e-05,3.98984]
[1776848096219,46.81,78040.28,1.8,-0.04787,5e-05,3.99049]
[1776848097066,46.81,78040.2,1.8,-0.04788,5e-05,3.99096]
[1776848097129,46.81,78040.2,1.8,-0.04788,5e-05,3.99096]
[1776848098004,46.81,78040.2,1.8,-0.04788,5e-05,3.99096]
[1776848105380,46.81,78039.8,1.8,-0.04792,5e-05,3.99386]
[1776848111850,46.82,78040.21,1.8,-0.04791,5e-05,3.99337]
[1776848116033,46.82,78053.21,1.8,-0.04724,5e-05,3.94875]
[1776848124728,46.83,78055.91,1.8,-0.04713,5e-05,3.9416]
[1776848130300,46.84,78056.65,1.8,-0.04711,5e-05,3.94036]
[1776848135335,46.84,78060.4,1.8,-0.04687,5e-05,3.92301]
[1776848139848,46.85,78051.17,1.8,-0.04737,5e-05,3.95638]
[1776848144869,46.85,78047.6,1.8,-0.04758,5e-05,3.96993]
[1776848150441,46.86,78042.49,1.8,-0.04787,5e-05,3.98877]
[1776848151469,46.86,78042.49,1.8,-0.04787,5e-05,3.98877]
[1776848151495,46.86,78038.73,1.8,-0.04807,5e-05,4.00209]
[1776848152665,46.86,78038.73,1.8,-0.04807,5e-05,4.00209]
[1776848152702,46.86,78035.47,1.8,-0.04825,5e-05,4.01386]
[1776848158501,46.86,78032.8,1.8,-0.0484,5e-05,4.02403]
[1776848163537,46.86,78032.67,1.8,-0.04842,5e-05,4.02514]
[1776848168572,46.87,78033.89,1.8,-0.04836,5e-05,4.02147]
[1776848173606,46.87,78037.69,1.8,-0.04817,5e-05,4.00888]
[1776848175293,46.87,78040.44,1.8,-0.04803,5e-05,3.99941]
[1776848175620,46.87,78040.44,1.8,-0.04803,5e-05,3.99957]
[1776848180655,46.87,78040.35,1.8,-0.04804,5e-05,4.00024]
[1776848186699,46.87,78040.95,1.8,-0.04798,5e-05,3.99653]
[1776848191733,46.86,78041.34,1.8,-0.04788,5e-05,3.98846]
[1776848193096,46.86,78041.34,1.8,-0.04788,5e-05,3.98846]
[1776848193195,46.86,78037.02,1.8,-0.04811,5e-05,4.00329]
[1776848198781,46.86,78035.42,1.8,-0.04821,5e-05,4.00975]
[1776848200679,46.86,78035.16,1.8,-0.04822,5e-05,4.01081]
[1776848200796,46.86,78034.51,1.8,-0.04826,5e-05,4.01322]
[1776848201284,46.86,78034.51,1.8,-0.04826,5e-05,4.01322]
[1776848201803,46.86,78033.76,1.8,-0.0483,5e-05,4.01599]
[1776848206839,46.87,78031.68,1.8,-0.04842,5e-05,4.0239]
[1776848208269,46.87,78031.86,1.8,-0.04842,5e-05,4.02339]
[1776848209148,46.87,78031.86,1.8,-0.04842,5e-05,4.02339]
[1776848208851,46.87,78031.94,1.8,-0.04841,5e-05,4.02309]
[1776848209859,46.87,78032.02,1.8,-0.04841,5e-05,4.02279]
[1776848210765,46.87,78032.02,1.8,-0.04841,5e-05,4.02279]
[1776848210865,46.87,78032.14,1.8,-0.0484,5e-05,4.02235]
[1776848215901,46.87,78032.2,1.8,-0.0484,5e-05,4.02263]
[1776848220935,46.87,78029.07,1.8,-0.04858,5e-05,4.03425]
[1776848223957,46.87,78018.92,1.8,-0.04913,5e-05,4.07032]
[1776848228991,46.87,78013.72,1.8,-0.04942,5e-05,4.08887]
[1776848233021,46.87,78024.59,1.8,-0.04883,5e-05,4.05051]
[1776848233580,46.87,78024.59,1.8,-0.04883,5e-05,4.05051]
[1776848234249,46.87,78034.04,1.8,-0.04832,5e-05,4.01736]
[1776848240078,46.88,78037.99,1.8,-0.04812,5e-05,4.00379]
[1776848241094,46.87,78048.55,1.8,-0.04755,5e-05,3.96668]
[1776848246120,46.87,78048.96,1.8,-0.04751,5e-05,3.96414]
[1776848248134,46.87,78061.71,1.8,-0.04684,5e-05,3.91958]
[1776848249961,46.87,78061.7,1.8,-0.04684,5e-05,3.91947]
[1776848250148,46.87,78061.08,1.8,-0.04687,5e-05,3.92147]
[1776848255644,46.86,78054.27,1.8,-0.04715,5e-05,3.93869]
[1776848260470,46.86,78048.81,1.8,-0.04743,5e-05,3.95694]
[1776848261225,46.86,78048.47,1.8,-0.04744,5e-05,3.95793]
[1776848266260,46.85,78046.85,1.8,-0.04751,5e-05,3.96261]
[1776848271295,46.85,78043.54,1.8,-0.04767,5e-05,3.97306]
[1776848276329,46.84,78044.24,1.8,-0.04762,5e-05,3.96953]
[1776848281364,46.84,78044.19,1.8,-0.04761,5e-05,3.96863]
[1776848286400,46.84,78045.02,1.8,-0.04755,5e-05,3.96468]
[1776848288882,46.84,78036.61,1.8,-0.04799,5e-05,3.99417]
[1776848294456,46.84,78041.92,1.8,-0.04771,5e-05,3.97563]
[1776848299496,46.83,78043.93,1.8,-0.04759,5e-05,3.96753]
[1776848304531,46.83,78048.27,1.8,-0.04734,5e-05,3.95141]
[1776848309566,46.82,78049.07,1.8,-0.04729,5e-05,3.94772]
[1776848314602,46.82,78048.22,1.8,-0.04726,5e-05,3.94441]
[1776848319636,46.81,78049.04,1.8,-0.0472,5e-05,3.94054]
[1776848325027,46.81,78048.6,1.8,-0.04722,5e-05,3.9414]
[1776848325037,46.81,78047.97,1.8,-0.04725,5e-05,3.94341]
[1776848326306,46.81,78047.97,1.8,-0.04725,5e-05,3.94341]
[1776848326321,46.81,78047.43,1.8,-0.04727,5e-05,3.94511]
[1776848331719,46.81,78047.24,1.8,-0.04727,5e-05,3.94473]
[1776848336757,46.8,78047.5,1.8,-0.04724,5e-05,3.94298]
[1776848339185,46.8,78048.13,1.8,-0.0472,5e-05,3.94063]
[1776848339222,46.8,78047.22,1.8,-0.04725,5e-05,3.94363]
[1776848340085,46.8,78047.22,1.8,-0.04725,5e-05,3.94363]
[1776848340151,46.8,78045.71,1.8,-0.04733,5e-05,3.94871]
[1776848346279,46.8,78046.2,1.8,-0.04729,5e-05,3.94597]
[1776848351862,46.79,78051.28,1.8,-0.047,5e-05,3.9274]
[1776848356897,46.79,78050.93,1.8,-0.04701,5e-05,3.92792]
[1776848361932,46.79,78040.12,1.8,-0.04757,5e-05,3.96468]
[1776848366968,46.78,78047.7,1.8,-0.04716,5e-05,3.93731]
[1776848372003,46.78,78048.51,1.8,-0.04704,5e-05,3.92838]
[1776848377037,46.77,78051.56,1.8,-0.04687,5e-05,3.91717]
[1776848377571,46.77,78051.56,1.8,-0.04687,5e-05,3.91717]
[1776848378044,46.77,78051.82,1.8,-0.04686,5e-05,3.91615]
[1776848383079,46.77,78052.15,1.8,-0.04682,5e-05,3.91348]
[1776848388113,46.77,78051.73,1.8,-0.04683,5e-05,3.91439]
[1776848391135,46.76,78043.04,1.8,-0.04728,5e-05,3.94419]
[1776848392142,46.76,78032.27,1.8,-0.04785,5e-05,3.98157]
[1776848395348,46.76,78011.02,1.8,-0.04898,5e-05,4.05566]
[1776848395712,46.76,78011.02,1.8,-0.04898,5e-05,4.05566]
[1776848396169,46.76,78011.02,1.8,-0.04899,5e-05,4.05586]
[1776848397177,46.76,78001.28,1.8,-0.04952,5e-05,4.0905]
[1776848399192,46.76,78009.34,1.8,-0.04908,5e-05,4.06195]
[1776848401206,46.76,77999.89,1.8,-0.0496,5e-05,4.09561]
[1776848403219,46.76,77988.05,1.8,-0.05025,6e-05,4.13787]
[1776848406239,46.76,77978.31,1.8,-0.05079,6e-05,4.17261]
[1776848411275,46.76,77984.97,1.8,-0.05041,6e-05,4.14821]
[1776848416309,46.76,77986.65,1.8,-0.05031,6e-05,4.14185]
[1776848421345,46.76,77988.44,1.8,-0.05021,6e-05,4.1351]
[1776848426379,46.76,77991.45,1.8,-0.05004,6e-05,4.12402]
[1776848429400,46.75,78000.32,1.8,-0.04955,5e-05,4.09226]
[1776848434437,46.75,78000.07,1.8,-0.0495,5e-05,4.08763]
[1776848436463,46.75,78012.47,1.8,-0.04882,5e-05,4.04367]
[1776848436602,46.75,78012.47,1.8,-0.04882,5e-05,4.04367]
[1776848436744,46.75,78012.47,1.8,-0.04882,5e-05,4.04367]
[1776848436752,46.75,78012.47,1.8,-0.04882,5e-05,4.04367]
[1776848436774,46.75,78012.47,1.8,-0.04882,5e-05,4.04367]
[1776848437463,46.75,78012.47,1.8,-0.04882,5e-05,4.04369]
[1776848438436,46.75,78012.47,1.8,-0.04882,5e-05,4.04369]
[1776848438476,46.75,78032.88,1.8,-0.04773,5e-05,3.97206]
[1776848440496,46.76,78013.73,1.8,-0.04876,5e-05,4.03964]
[1776848441492,46.76,78005.15,1.8,-0.04923,5e-05,4.07008]
[1776848446353,46.76,77996.75,1.8,-0.04969,5e-05,4.10003]
[1776848449551,46.76,77987.33,1.8,-0.05021,6e-05,4.13362]
[1776848450555,46.76,77978.45,1.8,-0.0507,6e-05,4.16542]
[1776848455591,46.75,77978.75,1.8,-0.05067,6e-05,4.16364]
[1776848460625,46.75,77972.39,1.8,-0.05102,6e-05,4.18589]
[1776848465659,46.75,77969.6,1.8,-0.05116,6e-05,4.19522]
[1776848470696,46.74,77973.77,1.8,-0.05092,6e-05,4.17945]
[1776848475733,46.74,77974.42,1.8,-0.05088,6e-05,4.17658]
[1776848477274,46.74,77962.57,1.8,-0.05154,6e-05,4.21927]
[1776848482781,46.74,77957.29,1.8,-0.05183,6e-05,4.23764]
[1776848487816,46.73,77953.02,1.8,-0.05206,6e-05,4.25232]
[1776848491844,46.73,77960.73,1.8,-0.05155,6e-05,4.21805]
[1776848493858,46.73,77948.51,1.8,-0.05223,6e-05,4.26211]
[1776848497415,46.73,77958.95,1.8,-0.05163,6e-05,4.22345]
[1776848502921,46.72,77951.07,1.8,-0.05207,6e-05,4.25133]
[1776848507955,46.72,77952.59,1.8,-0.05197,6e-05,4.24505]
[1776848512991,46.72,77959.59,1.8,-0.05156,6e-05,4.21891]
[1776848516017,46.72,77951.6,1.8,-0.05201,6e-05,4.24759]
[1776848521065,46.71,77960.06,1.8,-0.05152,6e-05,4.21612]
[1776848524088,46.71,77947.7,1.8,-0.05222,6e-05,4.26084]
[1776848529123,46.71,77944.74,1.8,-0.05237,6e-05,4.27077]
[1776848534164,46.7,77940.82,1.8,-0.05258,6e-05,4.28423]
[1776848539199,46.7,77944.38,1.8,-0.05236,6e-05,4.27015]
[1776848544234,46.7,77951.41,1.8,-0.05195,6e-05,4.24353]
[1776848547255,46.69,77959.83,1.8,-0.05146,6e-05,4.21251]
[1776848551283,46.69,77972.91,1.8,-0.05066,6e-05,4.15933]
[1776848556317,46.69,77976.56,1.8,-0.05045,6e-05,4.14615]
[1776848562360,46.69,77973.24,1.8,-0.05064,6e-05,4.15801]
[1776848567395,46.69,77976.99,1.8,-0.05043,6e-05,4.14444]
[1776848572429,46.69,77975.06,1.8,-0.05054,6e-05,4.1514]
[1776848577465,46.69,77973.1,1.8,-0.05065,6e-05,4.15844]
[1776848581493,46.69,77962.29,1.8,-0.05125,6e-05,4.19749]
[1776848583506,46.69,77953.48,1.8,-0.05173,6e-05,4.22813]
[1776848585629,46.68,77953.62,1.8,-0.05171,6e-05,4.22661]
[1776848594584,46.68,77963.6,1.8,-0.05113,6e-05,4.1895]
[1776848599619,46.68,77964.41,1.8,-0.05108,6e-05,4.18636]
[1776848604655,46.68,77969.07,1.8,-0.05082,6e-05,4.16939]
[1776848609690,46.68,77968.71,1.8,-0.05084,6e-05,4.17067]
[1776848614726,46.68,77966.93,1.8,-0.05087,6e-05,4.17157]
[1776848619760,46.68,77967.09,1.8,-0.05087,6e-05,4.17098]
[1776848624797,46.68,77963.2,1.8,-0.05108,6e-05,4.18507]
[1776848629833,46.68,77962.0,1.8,-0.05115,6e-05,4.18926]
[1776848634867,46.67,77958.7,1.8,-0.05133,6e-05,4.20102]
[1776848639903,46.67,77957.85,1.8,-0.05138,6e-05,4.20383]
[1776848644938,46.67,77952.3,1.8,-0.05169,6e-05,4.22358]
[1776848649973,46.67,77965.17,1.8,-0.05095,6e-05,4.17643]
[1776848655009,46.67,77969.35,1.8,-0.05071,6e-05,4.16086]
[1776848660045,46.67,77974.46,1.8,-0.05043,6e-05,4.14264]
[1776848665081,46.67,77968.4,1.8,-0.05077,6e-05,4.16482]
[1776848670116,46.67,77963.89,1.8,-0.05101,6e-05,4.18032]
[1776848675150,46.67,77962.88,1.8,-0.051,6e-05,4.17834]
[1776848680185,46.67,77965.04,1.8,-0.05088,6e-05,4.17041]
[1776848685221,46.67,77968.01,1.8,-0.05071,6e-05,4.15965]
[1776848687677,46.67,77968.55,1.8,-0.05068,6e-05,4.1577]
[1776848687726,46.67,77966.95,1.8,-0.05077,6e-05,4.16347]
[1776848687899,46.67,77966.95,1.8,-0.05077,6e-05,4.16347]
[1776848687900,46.67,77966.95,1.8,-0.05077,6e-05,4.16347]
[1776848688760,46.67,77963.33,1.8,-0.05098,6e-05,4.17655]
[1776848689769,46.67,77963.33,1.8,-0.05098,6e-05,4.17655]
[1776848690257,46.67,77962.26,1.8,-0.05104,6e-05,4.18037]
[1776848690860,46.67,77962.26,1.8,-0.05104,6e-05,4.18037]
[1776848691265,46.67,77964.42,1.8,-0.05091,6e-05,4.17251]
[1776848695937,46.66,77971.02,1.8,-0.05054,6e-05,4.14866]
[1776848696030,46.66,77971.6,1.8,-0.05051,6e-05,4.14657]
[1776848697035,46.66,77971.6,1.8,-0.05051,6e-05,4.14657]
[1776848702342,46.67,77973.68,1.8,-0.0504,6e-05,4.13917]
[1776848706236,46.67,77975.45,1.8,-0.0503,6e-05,4.13285]
[1776848706261,46.67,77975.45,1.8,-0.0503,6e-05,4.13285]
[1776848706268,46.67,77975.45,1.8,-0.0503,6e-05,4.13285]
[1776848706372,46.67,77969.27,1.8,-0.05064,6e-05,4.15511]
[1776848708407,46.66,77958.16,1.8,-0.05126,6e-05,4.1948]
[1776848712873,46.66,77953.24,1.8,-0.05153,6e-05,4.21231]
[1776848713425,46.66,77950.03,1.8,-0.05172,6e-05,4.22389]
[1776848714048,46.66,77950.03,1.8,-0.05172,6e-05,4.22389]
[1776848719466,46.66,77952.18,1.8,-0.05158,6e-05,4.21536]
[1776848724501,46.65,77953.49,1.8,-0.05149,6e-05,4.20946]
[1776848729536,46.64,77957.25,1.8,-0.05123,6e-05,4.19262]
[1776848730815,46.64,77957.25,1.8,-0.05123,6e-05,4.19262]
[1776848730945,46.64,77958.62,1.8,-0.05114,6e-05,4.18703]
[1776848731551,46.63,77965.16,1.8,-0.05069,6e-05,4.15667]
[1776848733693,46.63,77967.98,1.8,-0.05054,6e-05,4.1465]
[1776848733784,46.63,77965.48,1.8,-0.05067,6e-05,4.15497]
[1776848734489,46.63,77965.48,1.8,-0.05067,6e-05,4.15497]
[1776848734575,46.63,77965.11,1.8,-0.05068,6e-05,4.15576]
[1776848735862,46.63,77965.11,1.8,-0.05067,6e-05,4.1552]
[1776848736586,46.62,77964.19,1.8,-0.05071,6e-05,4.15797]
[1776848741621,46.61,77969.44,1.8,-0.05038,6e-05,4.13638]
[1776848746655,46.6,77971.89,1.8,-0.0502,6e-05,4.12504]
[1776848751691,46.59,77969.41,1.8,-0.0503,6e-05,4.13098]
[1776848756725,46.58,77970.02,1.8,-0.05022,6e-05,4.12585]
[1776848761761,46.56,77970.59,1.8,-0.05014,6e-05,4.12095]
[1776848767802,46.55,77969.72,1.8,-0.05014,6e-05,4.12072]
[1776848772838,46.54,77974.66,1.8,-0.04982,6e-05,4.10023]
[1776848777872,46.53,77972.82,1.8,-0.04989,6e-05,4.10427]
[1776848782907,46.52,77970.58,1.8,-0.04997,6e-05,4.10973]
[1776848787946,46.51,77971.01,1.8,-0.04991,6e-05,4.10564]
[1776848792978,46.5,77971.65,1.8,-0.04978,6e-05,4.09542]
[1776848798014,46.49,77972.39,1.8,-0.0497,6e-05,4.09042]
[1776848798920,46.49,77972.39,1.8,-0.0497,6e-05,4.09042]
[1776848800917,46.48,77973.2,1.8,-0.04964,6e-05,4.08661]
[1776848806069,46.47,77976.89,1.8,-0.0494,6e-05,4.0707]
[1776848811108,46.46,77976.78,1.8,-0.04937,6e-05,4.06882]
[1776848812305,46.46,77976.78,1.8,-0.04937,6e-05,4.06882]
[1776848812311,46.46,77976.78,1.8,-0.04937,6e-05,4.06882]
[1776848818153,46.45,77977.77,1.8,-0.04927,6e-05,4.06215]
[1776848821541,46.44,77978.01,1.8,-0.04924,6e-05,4.06041]
[1776848821576,46.44,77978.01,1.8,-0.04924,6e-05,4.06041]
[1776848821642,46.44,77967.49,1.8,-0.0498,6e-05,4.09671]
[1776848823478,46.44,77967.11,1.8,-0.04982,6e-05,4.09807]
[1776848823568,46.43,77938.52,1.8,-0.05141,6e-05,4.20036]
[1776848823938,46.43,77938.52,1.8,-0.05141,6e-05,4.20036]
[1776848825817,46.43,77938.52,1.8,-0.05141,6e-05,4.20036]
[1776848826764,46.4,77941.87,1.8,-0.05111,6e-05,4.18092]
[1776848829464,46.4,77942.33,1.8,-0.05107,6e-05,4.17861]
[1776848829553,46.39,77947.15,1.8,-0.05078,6e-05,4.1598]
[1776848830195,46.39,77947.15,1.8,-0.05078,6e-05,4.1598]
[1776848830762,46.39,77947.15,1.8,-0.05078,6e-05,4.1598]
[1776848830816,46.39,77948.16,1.8,-0.0507,6e-05,4.15491]
[1776848836278,46.38,77950.77,1.8,-0.05052,6e-05,4.14304]
[1776848841314,46.37,77949.45,1.8,-0.05055,6e-05,4.14481]
[1776848845633,46.27,77938.99,1.8,-0.0508,6e-05,4.16095]
[1776848851384,46.22,77950.35,1.8,-0.0499,6e-05,4.10118]
[1776848856418,46.2,77951.62,1.8,-0.04977,6e-05,4.09231]
[1776848861454,46.18,77955.65,1.8,-0.04948,6e-05,4.07358]
[1776848866489,46.17,77955.45,1.8,-0.04943,6e-05,4.07026]
[1776848871523,46.14,77957.87,1.8,-0.04922,6e-05,4.05678]
[1776848876560,46.13,77958.96,1.8,-0.0491,6e-05,4.04898]
[1776848881595,46.11,77957.26,1.8,-0.04914,6e-05,4.05129]
[1776848886630,46.1,77959.97,1.8,-0.04893,6e-05,4.03775]
[1776848890661,46.08,77972.27,1.8,-0.0482,5e-05,3.99022]
[1776848891664,46.08,77981.42,1.8,-0.0477,5e-05,3.9571]
[1776848896700,46.07,77988.57,1.8,-0.04728,5e-05,3.92953]
[1776848901735,46.07,77988.16,1.8,-0.04729,5e-05,3.93028]
[1776848906774,46.06,77989.76,1.8,-0.04719,5e-05,3.9239]
[1776848911811,46.06,77991.34,1.8,-0.04704,5e-05,3.91221]
[1776848920869,46.05,77993.56,1.8,-0.0469,5e-05,3.90325]
[1776848924154,46.05,77991.68,1.8,-0.04699,5e-05,3.90947]
[1776848924897,46.05,77988.57,1.8,-0.04716,5e-05,3.92029]
[1776848927136,46.05,77982.53,1.8,-0.04748,5e-05,3.94128]
[1776848927238,46.05,77982.53,1.8,-0.04748,5e-05,3.94128]
[1776848927239,46.05,77982.53,1.8,-0.04748,5e-05,3.94128]
[1776848927929,46.05,77982.06,1.8,-0.0475,5e-05,3.94275]
[1776848929935,46.05,77990.66,1.8,-0.04703,5e-05,3.91202]
[1776848930949,46.05,77998.18,1.8,-0.04663,5e-05,3.88546]
[1776848932956,46.05,78012.52,1.8,-0.04587,5e-05,3.83523]
[1776848933964,46.05,78019.88,1.8,-0.04549,5e-05,3.8097]
[1776848934463,46.05,78019.88,1.8,-0.04549,5e-05,3.8097]
[1776848934971,46.05,78027.04,1.8,-0.04511,5e-05,3.78497]
[1776848935531,46.05,78027.04,1.8,-0.04511,5e-05,3.78497]
[1776848935977,46.05,78030.43,1.8,-0.04494,5e-05,3.77325]
[1776848940014,46.05,78043.61,1.8,-0.04426,5e-05,3.728]
[1776848945051,46.05,78042.69,1.8,-0.04431,5e-05,3.73122]
[1776848945232,46.05,78042.69,1.8,-0.04431,5e-05,3.73122]
[1776848945465,46.05,78042.69,1.8,-0.04431,5e-05,3.73122]
[1776848945501,46.05,78042.69,1.8,-0.04431,5e-05,3.73122]
[1776848945520,46.05,78042.69,1.8,-0.04431,5e-05,3.73122]
[1776848946054,46.05,78052.76,1.8,-0.04379,5e-05,3.69673]
[1776848946939,46.05,78052.76,1.8,-0.04379,5e-05,3.69673]
[1776848947061,46.05,78064.18,1.8,-0.04322,5e-05,3.65812]
[1776848949623,46.05,78063.82,1.8,-0.04324,5e-05,3.65916]
[1776848949707,46.04,78064.83,1.8,-0.04318,5e-05,3.65541]
[1776848951725,46.04,78064.43,1.8,-0.0432,5e-05,3.65659]
[1776848951826,46.04,78065.04,1.8,-0.04316,5e-05,3.65437]
[1776848954213,46.04,78064.32,1.8,-0.0432,5e-05,3.65663]
[1776848954316,46.04,78064.06,1.8,-0.04321,5e-05,3.65734]
[1776848959209,46.04,78059.27,1.8,-0.04344,5e-05,3.67262]
[1776848959241,46.04,78059.27,1.8,-0.04344,5e-05,3.67262]
[1776848959253,46.04,78059.27,1.8,-0.04344,5e-05,3.67262]
[1776848959303,46.04,78048.96,1.8,-0.04396,5e-05,3.70756]
[1776848961042,46.04,78048.96,1.8,-0.04396,5e-05,3.70756]
[1776848961073,46.04,78035.31,1.8,-0.04465,5e-05,3.75373]
[1776848964047,46.03,78035.45,1.8,-0.04463,5e-05,3.75293]
[1776848964288,46.03,78034.94,1.8,-0.04465,5e-05,3.75436]
[1776848964357,46.03,78035.22,1.8,-0.04464,5e-05,3.75308]
[1776848966031,46.03,78035.22,1.8,-0.04464,5e-05,3.75308]
[1776848966065,46.03,78036.38,1.8,-0.04457,5e-05,3.74846]
[1776848966548,46.03,78036.38,1.8,-0.04457,5e-05,3.74846]
[1776848966653,46.03,78036.38,1.8,-0.04457,5e-05,3.74846]
[1776848967064,46.03,78036.68,1.8,-0.04455,5e-05,3.74712]
[1776848968021,46.03,78036.68,1.8,-0.04455,5e-05,3.74712]
[1776848968210,46.03,78036.51,1.8,-0.04455,5e-05,3.74738]
[1776848973246,46.02,78037.43,1.8,-0.04442,5e-05,3.73743]
[1776848976215,46.02,78036.41,1.8,-0.04447,5e-05,3.74032]
[1776848976267,46.02,78035.59,1.8,-0.0445,5e-05,3.74282]
[1776848977277,46.01,78047.43,1.8,-0.0439,5e-05,3.70211]
[1776848981144,46.01,78051.75,1.8,-0.04367,5e-05,3.68658]
[1776848981769,46.01,78051.75,1.8,-0.04367,5e-05,3.68658]
[1776848981794,46.01,78051.75,1.8,-0.04367,5e-05,3.68658]
[1776848981796,46.01,78051.75,1.8,-0.04367,5e-05,3.68658]
[1776848981819,46.01,78054.06,1.8,-0.04354,5e-05,3.67832]
[1776848983459,46.01,78054.06,1.8,-0.04354,5e-05,3.67832]
[1776848983558,46.01,78068.24,1.8,-0.04283,5e-05,3.63052]
[1776848984650,46.01,78068.24,1.8,-0.04283,5e-05,3.63052]
[1776848984721,46.01,78068.01,1.8,-0.04284,5e-05,3.63102]
[1776848989754,46.0,78063.84,1.8,-0.04304,5e-05,3.64436]
[1776848991966,46.0,78061.68,1.8,-0.04314,5e-05,3.65149]
[1776848992066,46.0,78060.72,1.8,-0.04319,5e-05,3.65457]
[1776848992837,46.0,78060.72,1.8,-0.04319,5e-05,3.65457]
[1776848992999,46.0,78060.72,1.8,-0.04319,5e-05,3.65457]
[1776848993040,46.0,78058.99,1.8,-0.04327,5e-05,3.66025]
[1776848996007,46.0,78062.72,1.8,-0.04309,5e-05,3.64751]
[1776848997230,46.0,78058.41,1.8,-0.0433,5e-05,3.66174]
[1776848997430,46.0,78058.41,1.8,-0.0433,5e-05,3.66174]
[1776848997531,46.0,78054.77,1.8,-0.04348,5e-05,3.67387]
[1776849003314,45.99,78047.67,1.8,-0.04382,5e-05,3.69695]
[1776849003463,45.99,78048.51,1.8,-0.04377,5e-05,3.69387]
[1776849006483,45.99,78058.24,1.8,-0.04327,5e-05,3.66012]
[1776849011519,45.99,78063.88,1.8,-0.04298,5e-05,3.64054]
[1776849014933,45.99,78062.72,1.8,-0.04304,5e-05,3.64419]
[1776849014963,45.99,78061.93,1.8,-0.04307,5e-05,3.64659]
[1776849018567,45.98,78073.14,1.8,-0.04251,5e-05,3.60857]
[1776849023602,45.98,78079.32,1.8,-0.0422,5e-05,3.58763]
[1776849029646,45.98,78072.76,1.8,-0.04252,5e-05,3.60918]
[1776849034683,45.98,78062.09,1.8,-0.04299,5e-05,3.63934]
[1776849035323,45.98,78062.09,1.8,-0.04299,5e-05,3.63934]
[1776849035687,45.98,78059.1,1.8,-0.04313,5e-05,3.64916]
[1776849040722,45.97,78059.42,1.8,-0.0431,5e-05,3.64731]
[1776849045757,45.97,78057.26,1.8,-0.0432,5e-05,3.65386]
[1776849049507,45.97,78056.68,1.8,-0.04322,5e-05,3.65535]
[1776849049580,45.97,78056.68,1.8,-0.04322,5e-05,3.65535]
[1776849049806,45.97,78056.68,1.8,-0.04322,5e-05,3.65535]
[1776849049897,45.97,78064.32,1.8,-0.04284,5e-05,3.62931]
[1776849053155,45.97,78068.52,1.8,-0.04263,5e-05,3.61502]
[1776849053812,45.97,78068.37,1.8,-0.04263,5e-05,3.61544]
[1776849056554,45.97,78067.45,1.8,-0.04268,5e-05,3.61836]
[1776849058066,45.97,78067.59,1.8,-0.04267,5e-05,3.6178]
[1776849058127,45.97,78054.42,1.8,-0.04332,5e-05,3.66205]
[1776849062152,45.96,78050.5,1.8,-0.04351,5e-05,3.67484]
[1776849062876,45.96,78051.0,1.8,-0.04348,5e-05,3.67279]
[1776849067912,45.96,78052.61,1.8,-0.04339,5e-05,3.66627]
[1776849072946,45.95,78052.62,1.8,-0.04338,5e-05,3.66552]
[1776849074229,45.95,78051.99,1.8,-0.0434,5e-05,3.66729]
[1776849074960,45.95,78052.71,1.8,-0.04337,5e-05,3.66485]
[1776849079996,45.95,78052.48,1.8,-0.04336,5e-05,3.66471]
[1776849085030,45.94,78052.89,1.8,-0.04333,5e-05,3.66239]
[1776849085450,45.94,78052.89,1.8,-0.04333,5e-05,3.66239]
[1776849086038,45.94,78052.89,1.8,-0.04333,5e-05,3.6622]
[1776849091072,45.94,78053.6,1.8,-0.04322,5e-05,3.65366]
[1776849096108,45.94,78054.15,1.8,-0.04318,5e-05,3.6509]
[1776849101143,45.93,78036.7,1.8,-0.04405,5e-05,3.70922]
[1776849106178,45.93,78043.69,1.8,-0.04367,5e-05,3.68406]
[1776849107480,45.92,78045.38,1.8,-0.04358,5e-05,3.67808]
[1776849108191,45.92,78045.74,1.8,-0.04356,5e-05,3.67664]
[1776849110206,45.92,78055.35,1.8,-0.04307,5e-05,3.6437]
[1776849115241,45.92,78047.96,1.8,-0.04343,5e-05,3.66787]
[1776849115312,45.92,78047.96,1.8,-0.04343,5e-05,3.66787]
[1776849116247,45.92,78048.33,1.8,-0.04341,5e-05,3.66641]
[1776849121844,45.91,78043.32,1.8,-0.04364,5e-05,3.68212]
[1776849127325,45.91,78041.2,1.8,-0.04374,5e-05,3.68819]
[1776849132359,45.9,78039.56,1.8,-0.0438,5e-05,3.69261]
[1776849137400,45.9,78038.74,1.8,-0.04383,5e-05,3.69425]
[1776849141984,45.89,78026.66,1.8,-0.04442,5e-05,3.73425]
[1776849147465,45.88,78025.26,1.8,-0.04447,5e-05,3.7375]
[1776849152500,45.88,78023.86,1.8,-0.04446,5e-05,3.73546]
[1776849155521,45.87,78037.16,1.8,-0.04377,5e-05,3.68906]
[1776849161223,45.87,78040.98,1.8,-0.04356,5e-05,3.67517]
[1776849161295,45.87,78032.1,1.8,-0.04401,5e-05,3.70494]
[1776849166598,45.86,78030.52,1.8,-0.04407,5e-05,3.70902]
[1776849172193,45.86,78025.68,1.8,-0.04429,5e-05,3.72402]
[1776849174280,45.86,78025.68,1.8,-0.04429,5e-05,3.72402]
[1776849174290,45.85,78024.39,1.8,-0.04435,5e-05,3.72792]
[1776849179404,45.85,78020.92,1.8,-0.04452,5e-05,3.73875]
[1776849179691,45.85,78019.53,1.8,-0.04458,5e-05,3.74327]
[1776849184726,45.84,78017.75,1.8,-0.04465,5e-05,3.74802]
[1776849189760,45.84,78016.59,1.8,-0.04469,5e-05,3.75066]
[1776849194796,45.83,78015.36,1.8,-0.04474,5e-05,3.75355]
[1776849199110,45.83,78018.92,1.8,-0.04454,5e-05,3.74049]
[1776849199191,45.82,78029.77,1.8,-0.04398,5e-05,3.7028]
[1776849204865,45.82,78037.63,1.8,-0.04356,5e-05,3.67493]
[1776849205507,45.82,78037.63,1.8,-0.04356,5e-05,3.67493]
[1776849205872,45.82,78038.15,1.8,-0.04353,5e-05,3.67301]
[1776849210909,45.82,78039.06,1.8,-0.04348,5e-05,3.66912]
[1776849214387,45.81,78039.02,1.8,-0.04341,5e-05,3.66356]
[1776849214936,45.81,78039.31,1.8,-0.0434,5e-05,3.66242]
[1776849220979,45.81,78041.28,1.8,-0.04329,5e-05,3.65485]
[1776849226013,45.81,78044.72,1.8,-0.0431,5e-05,3.64249]
[1776849231048,45.8,78046.46,1.8,-0.04301,5e-05,3.63595]
[1776849236083,45.8,78047.91,1.8,-0.04292,5e-05,3.6304]
[1776849241118,45.8,78048.37,1.8,-0.04289,5e-05,3.62821]
[1776849245365,45.8,78048.02,1.8,-0.0429,5e-05,3.62901]
[1776849246154,45.8,78048.91,1.8,-0.04285,5e-05,3.62575]
[1776849251188,45.79,78046.83,1.8,-0.04295,5e-05,3.6321]
[1776849254268,45.79,78047.04,1.8,-0.04293,5e-05,3.63112]
[1776849254352,45.79,78040.37,1.8,-0.04327,5e-05,3.65355]
[1776849257231,45.79,78030.93,1.8,-0.04374,5e-05,3.68512]
[1776849260926,45.79,78027.63,1.8,-0.0439,5e-05,3.69572]
[1776849261258,45.78,78027.28,1.8,-0.04391,5e-05,3.69669]
[1776849261507,45.78,78027.28,1.8,-0.04391,5e-05,3.69669]
[1776849262266,45.78,78025.39,1.8,-0.044,5e-05,3.70292]
[1776849265273,45.78,78025.14,1.8,-0.04401,5e-05,3.7033]
[1776849265297,45.78,78024.77,1.8,-0.04402,5e-05,3.70433]
[1776849270322,45.78,78023.64,1.8,-0.04407,5e-05,3.70703]
[1776849274350,45.77,78032.53,1.8,-0.04354,5e-05,3.67062]
[1776849279386,45.77,78030.98,1.8,-0.04361,5e-05,3.67514]
[1776849284263,45.77,78032.34,1.8,-0.04353,5e-05,3.66985]
[1776849284420,45.76,78033.97,1.8,-0.04345,5e-05,3.66416]
[1776849289454,45.76,78035.89,1.8,-0.04334,5e-05,3.65696]
[1776849294490,45.76,78027.47,1.8,-0.04376,5e-05,3.68504]
[1776849299524,45.76,78024.41,1.8,-0.0439,5e-05,3.69459]
[1776849305236,45.75,78026.35,1.8,-0.04379,5e-05,3.68732]
[1776849310601,45.75,78022.96,1.8,-0.04395,5e-05,3.69772]
[1776849315295,45.74,78028.41,1.8,-0.04366,5e-05,3.67844]
[1776849315379,45.74,78032.97,1.8,-0.04343,5e-05,3.66276]
[1776849317652,45.74,78021.98,1.8,-0.04398,5e-05,3.69999]
[1776849323254,45.74,78013.89,1.8,-0.04438,5e-05,3.72665]
[1776849324511,45.74,78013.89,1.8,-0.04438,5e-05,3.72665]
[1776849324539,45.74,78013.89,1.8,-0.04438,5e-05,3.72665]
[1776849324701,45.74,78015.16,1.8,-0.04431,5e-05,3.72205]
[1776849328239,45.74,78014.63,1.8,-0.04434,5e-05,3.72365]
[1776849328319,45.73,78015.41,1.8,-0.04429,5e-05,3.72031]
[1776849329429,45.73,78015.41,1.8,-0.04429,5e-05,3.72031]
[1776849329436,45.73,78015.41,1.8,-0.04428,5e-05,3.7201]
[1776849331580,45.73,78015.41,1.8,-0.04428,5e-05,3.7201]
[1776849331760,45.73,78016.02,1.8,-0.04419,5e-05,3.71231]
[1776849336786,45.73,78016.36,1.8,-0.04416,5e-05,3.71009]
[1776849341821,45.72,78016.52,1.8,-0.04413,5e-05,3.70849]
[1776849347479,45.72,78016.76,1.8,-0.04411,5e-05,3.70683]
[1776849350987,45.71,78028.11,1.8,-0.04349,5e-05,3.6655]
[1776849354912,45.71,78038.49,1.8,-0.04296,5e-05,3.62985]
[1776849356684,45.7,78035.84,1.8,-0.04309,5e-05,3.63866]
[1776849356925,45.7,78034.2,1.8,-0.04317,5e-05,3.64422]
[1776849358226,45.7,78034.2,1.8,-0.04317,5e-05,3.64422]
[1776849358316,45.7,78031.92,1.8,-0.04329,5e-05,3.65178]
[1776849360093,45.7,78031.92,1.8,-0.04329,5e-05,3.65178]
[1776849360178,45.7,78029.5,1.8,-0.04341,5e-05,3.6598]
[1776849363975,45.7,78016.12,1.8,-0.04408,5e-05,3.70514]
[1776849369009,45.69,78014.51,1.8,-0.04413,5e-05,3.70842]
[1776849374045,45.69,78020.09,1.8,-0.04383,5e-05,3.68813]
[1776849379079,45.68,78019.35,1.8,-0.04385,5e-05,3.68981]
[1776849385121,45.68,78019.31,1.8,-0.04384,5e-05,3.68894]
[1776849390157,45.67,78020.27,1.8,-0.04378,5e-05,3.6848]
[1776849395191,45.67,78019.93,1.8,-0.04373,5e-05,3.67994]
[1776849400226,45.67,78016.6,1.8,-0.04389,5e-05,3.69053]
[1776849405262,45.66,78024.5,1.8,-0.04347,5e-05,3.66257]
[1776849407276,45.66,78036.6,1.8,-0.04286,5e-05,3.62139]
[1776849412311,45.66,78032.85,1.8,-0.04304,5e-05,3.63374]
[1776849417346,45.66,78034.07,1.8,-0.04297,5e-05,3.62929]
[1776849422381,45.66,78023.44,1.8,-0.04351,5e-05,3.66508]
[1776849427415,45.66,78015.47,1.8,-0.0439,5e-05,3.6916]
[1776849432451,45.65,78018.18,1.8,-0.04375,5e-05,3.68152]
[1776849437485,45.65,78019.23,1.8,-0.04369,5e-05,3.67715]
[1776849442521,45.65,78018.68,1.8,-0.0437,5e-05,3.67824]
[1776849444537,45.64,78002.61,1.8,-0.04453,5e-05,3.73312]
[1776849449570,45.64,77999.27,1.8,-0.04468,5e-05,3.74339]
[1776849454608,45.63,77993.1,1.8,-0.04492,5e-05,3.75777]
[1776849459647,45.63,77996.08,1.8,-0.04475,5e-05,3.74627]
[1776849464686,45.62,77994.36,1.8,-0.04481,5e-05,3.75086]
[1776849469719,45.61,77994.76,1.8,-0.04477,5e-05,3.74807]
[1776849474754,45.61,77996.52,1.8,-0.04466,5e-05,3.74057]
[1776849480797,45.6,77997.78,1.8,-0.04457,5e-05,3.7346]
[1776849484951,45.6,77985.24,1.8,-0.04521,5e-05,3.77676]
[1776849490868,45.59,77978.15,1.8,-0.04555,5e-05,3.79968]
[1776849495902,45.58,77975.93,1.8,-0.04564,5e-05,3.80552]
[1776849500938,45.57,77967.97,1.8,-0.04604,5e-05,3.83149]
[1776849505972,45.56,77965.48,1.8,-0.04614,5e-05,3.83808]
[1776849511008,45.55,77961.22,1.8,-0.04627,5e-05,3.84553]
[1776849516044,45.54,77959.96,1.8,-0.04631,5e-05,3.84777]
[1776849521079,45.53,77958.89,1.8,-0.04633,5e-05,3.84933]
[1776849525108,45.53,77950.41,1.8,-0.04676,5e-05,3.8776]
[1776849530145,45.52,77949.98,1.8,-0.04675,5e-05,3.87673]
[1776849535181,45.51,77952.32,1.8,-0.04659,5e-05,3.866]
[1776849539359,45.5,77956.77,1.8,-0.04632,5e-05,3.84843]
[1776849539397,45.5,77955.7,1.8,-0.04637,5e-05,3.85178]
[1776849545251,45.49,77960.02,1.8,-0.04611,5e-05,3.83439]
[1776849550286,45.48,77957.45,1.8,-0.04621,5e-05,3.841]
[1776849555322,45.47,77951.44,1.8,-0.0465,5e-05,3.8602]
[1776849560357,45.46,77959.99,1.8,-0.04601,5e-05,3.82781]
[1776849565391,45.45,77959.51,1.8,-0.046,5e-05,3.82755]
[1776849570426,45.44,77959.81,1.8,-0.04596,5e-05,3.82459]
[1776849573449,45.44,77966.84,1.8,-0.04551,5e-05,3.79342]
[1776849578484,45.43,77967.6,1.8,-0.04545,5e-05,3.78917]
[1776849583519,45.42,77968.0,1.8,-0.0454,5e-05,3.78624]
[1776849588554,45.42,77967.5,1.8,-0.04541,5e-05,3.78649]
[1776849593589,45.41,77965.31,1.8,-0.0455,5e-05,3.79272]
[1776849600647,45.4,77965.39,1.8,-0.04547,5e-05,3.79043]
[1776849605674,45.4,77968.34,1.8,-0.04529,5e-05,3.77883]
[1776849611718,45.39,77967.11,1.8,-0.04533,5e-05,3.78167]
[1776849612492,45.39,77967.11,1.8,-0.04533,5e-05,3.78167]
[1776849617762,45.39,77971.99,1.8,-0.04506,5e-05,3.76322]
[1776849622797,45.38,77973.19,1.8,-0.04498,5e-05,3.75791]
[1776849625488,45.38,77973.74,1.8,-0.04494,5e-05,3.75577]
[1776849625741,45.38,77973.74,1.8,-0.04494,5e-05,3.75577]
[1776849625577,45.38,77973.86,1.8,-0.04493,5e-05,3.75491]
[1776849628179,45.38,77970.47,1.8,-0.04511,5e-05,3.76653]
[1776849628278,45.38,77965.13,1.8,-0.04538,5e-05,3.785]
[1776849630185,45.38,77965.13,1.8,-0.04538,5e-05,3.78474]
[1776849635465,45.37,77962.72,1.8,-0.04542,5e-05,3.78594]
[1776849640726,45.36,77962.5,1.8,-0.04542,5e-05,3.78589]
[1776849640793,45.36,77962.5,1.8,-0.04542,5e-05,3.78589]
[1776849640796,45.36,77962.2,1.8,-0.04543,5e-05,3.78667]
[1776849640931,45.36,77962.36,1.8,-0.04542,5e-05,3.78556]
[1776849643355,45.36,77963.24,1.8,-0.04537,5e-05,3.7822]
[1776849643430,45.36,77966.29,1.8,-0.0452,5e-05,3.77151]
[1776849644589,45.36,77966.29,1.8,-0.0452,5e-05,3.77151]
[1776849644618,45.36,77973.23,1.8,-0.04483,5e-05,3.74674]
[1776849649228,45.36,77974.81,1.8,-0.04474,5e-05,3.74085]
[1776849651378,45.35,77974.49,1.8,-0.04475,5e-05,3.74123]
[1776849651478,45.35,77984.74,1.8,-0.04421,5e-05,3.70536]
[1776849656625,45.35,77990.07,1.8,-0.04393,5e-05,3.6866]
[1776849662075,45.35,77995.29,1.8,-0.04365,5e-05,3.668]
[1776849667110,45.35,78000.86,1.8,-0.04336,5e-05,3.64847]
[1776849669124,45.34,77990.61,1.8,-0.04388,5e-05,3.68355]
[1776849674167,45.34,77993.34,1.8,-0.04373,5e-05,3.67352]
[1776849681207,45.34,77995.91,1.8,-0.04359,5e-05,3.66387]
[1776849684235,45.34,77999.41,1.8,-0.04341,5e-05,3.65164]
[1776849684252,45.34,78000.42,1.8,-0.04335,5e-05,3.64799]
[1776849689264,45.34,78001.51,1.8,-0.04329,5e-05,3.6439]
[1776849692134,45.33,78006.85,1.8,-0.04296,5e-05,3.62027]
[1776849692285,45.33,78001.28,1.8,-0.04324,5e-05,3.6392]
[1776849697319,45.33,77995.81,1.8,-0.04351,5e-05,3.65755]
[1776849702355,45.33,77997.34,1.8,-0.04343,5e-05,3.65172]
[1776849704292,45.33,77997.34,1.8,-0.04343,5e-05,3.65172]
[1776849704369,45.33,77998.0,1.8,-0.04339,5e-05,3.64923]
[1776849707555,45.33,77998.11,1.8,-0.04338,5e-05,3.64863]
[1776849707640,45.33,77998.11,1.8,-0.04338,5e-05,3.64863]
[1776849707704,45.33,77998.44,1.8,-0.04336,5e-05,3.64727]
[1776849710239,45.33,77998.44,1.8,-0.04336,5e-05,3.64715]
[1776849710411,45.33,77998.96,1.8,-0.04333,5e-05,3.64526]
[1776849715422,45.32,78000.06,1.8,-0.04327,5e-05,3.64092]
[1776849715446,45.32,78000.45,1.8,-0.04325,5e-05,3.63947]
[1776849720480,45.32,78001.46,1.8,-0.04319,5e-05,3.6356]
[1776849725813,45.32,78004.79,1.8,-0.04301,5e-05,3.6237]
[1776849730550,45.32,78017.35,1.8,-0.04237,5e-05,3.58071]
[1776849735585,45.32,78015.41,1.8,-0.04247,5e-05,3.58729]
[1776849740620,45.32,78013.26,1.8,-0.04258,5e-05,3.5946]
[1776849745656,45.32,78013.78,1.8,-0.04255,5e-05,3.59286]
[1776849750690,45.32,78012.22,1.8,-0.04263,5e-05,3.59825]
[1776849755726,45.32,78006.93,1.8,-0.04284,5e-05,3.61108]
[1776849757740,45.32,77998.04,1.8,-0.0433,5e-05,3.64142]
[1776849763782,45.32,77995.26,1.8,-0.04343,5e-05,3.65053]
[1776849768817,45.32,77992.46,1.8,-0.04357,5e-05,3.65977]
[1776849771838,45.3,77984.04,1.8,-0.04397,5e-05,3.68625]
[1776849773852,45.3,77992.39,1.8,-0.04351,5e-05,3.65586]
[1776849778887,45.3,77994.49,1.8,-0.0434,5e-05,3.64817]
[1776849783922,45.29,77993.6,1.8,-0.04344,5e-05,3.65073]
[1776849790971,45.29,77993.44,1.8,-0.04343,5e-05,3.65056]
[1776849796598,45.29,77998.47,1.8,-0.04317,5e-05,3.63274]
[1776849802051,45.29,78001.97,1.8,-0.04298,5e-05,3.62039]
[1776849806703,45.29,78005.9,1.8,-0.04278,5e-05,3.60682]
[1776849809653,45.28,78010.84,1.8,-0.04253,5e-05,3.58992]
[1776849814499,45.29,78015.87,1.8,-0.04222,5e-05,3.56774]
[1776849814585,45.29,78014.4,1.8,-0.0423,5e-05,3.5728]
[1776849820176,45.29,78013.95,1.8,-0.04232,5e-05,3.57448]
[1776849825211,45.29,78016.65,1.8,-0.04219,5e-05,3.56556]
[1776849830907,45.29,78015.08,1.8,-0.04227,5e-05,3.57112]
[1776849834274,45.29,78004.13,1.8,-0.04283,5e-05,3.60859]
[1776849839309,45.29,78005.3,1.8,-0.04277,5e-05,3.60466]
[1776849844345,45.29,78004.33,1.8,-0.04282,5e-05,3.60802]
[1776849849380,45.29,78004.52,1.8,-0.04281,5e-05,3.60735]
[1776849851556,45.29,78010.09,1.8,-0.04253,5e-05,3.58839]
[1776849851652,45.29,78010.09,1.8,-0.04253,5e-05,3.58839]
[1776849851751,45.29,78012.36,1.8,-0.04241,5e-05,3.58076]
[1776849853833,45.29,78012.36,1.8,-0.04241,5e-05,3.58076]
[1776849853864,45.29,78012.06,1.8,-0.04243,5e-05,3.58187]
[1776849854925,45.29,78012.06,1.8,-0.04243,5e-05,3.58187]
[1776849855010,45.29,78013.01,1.8,-0.04238,5e-05,3.57869]
[1776849860457,45.29,78012.83,1.8,-0.0424,5e-05,3.57955]
[1776849865492,45.29,78012.54,1.8,-0.04241,5e-05,3.5808]
[1776849870528,45.29,78010.71,1.8,-0.04251,5e-05,3.58726]
[1776849875561,45.3,78010.79,1.8,-0.04245,5e-05,3.58204]
[1776849876568,45.3,78020.92,1.8,-0.04195,5e-05,3.54781]
[1776849881607,45.3,78018.1,1.8,-0.0421,5e-05,3.5579]
[1776849886639,45.3,78015.61,1.8,-0.04223,5e-05,3.56682]
[1776849891675,45.3,78017.07,1.8,-0.04216,5e-05,3.56234]
[1776849896710,45.3,78015.94,1.8,-0.04222,5e-05,3.56662]
[1776849901746,45.31,78015.09,1.8,-0.04227,5e-05,3.5699]
[1776849906781,45.31,78013.64,1.8,-0.04235,5e-05,3.57512]
[1776849911817,45.31,78017.92,1.8,-0.04214,5e-05,3.56097]
[1776849916852,45.31,78015.97,1.8,-0.04224,5e-05,3.56796]
[1776849921887,45.31,78016.72,1.8,-0.04221,5e-05,3.56572]
[1776849922489,45.31,78016.72,1.8,-0.04221,5e-05,3.56572]
[1776849926851,45.31,78020.58,1.8,-0.04202,5e-05,3.55298]
[1776849926951,45.31,78020.02,1.8,-0.04205,5e-05,3.55496]
[1776849927715,45.31,78020.02,1.8,-0.04205,5e-05,3.55496]
[1776849927903,45.31,78020.02,1.8,-0.04205,5e-05,3.55496]
[1776849928002,45.31,78020.17,1.8,-0.04204,5e-05,3.55454]
[1776849931526,45.31,78020.17,1.8,-0.04205,5e-05,3.5548]
[1776849931956,45.31,78019.96,1.8,-0.042,5e-05,3.55043]
[1776849932606,45.31,78019.96,1.8,-0.042,5e-05,3.55043]
[1776849932616,45.31,78019.76,1.8,-0.04201,5e-05,3.5511]
[1776849937998,45.32,78019.7,1.8,-0.04202,5e-05,3.55185]
[1776849943033,45.32,78020.15,1.8,-0.04201,5e-05,3.5508]
[1776849948069,45.32,78020.22,1.8,-0.04201,5e-05,3.55104]
[1776849954110,45.32,78019.68,1.8,-0.04205,5e-05,3.55343]
[1776849960154,45.33,78020.07,1.8,-0.04204,5e-05,3.55269]
[1776849965985,45.33,78019.64,1.8,-0.04206,5e-05,3.55451]
[1776849965996,45.33,78019.64,1.8,-0.04206,5e-05,3.55451]
[1776849966033,45.33,78031.02,1.8,-0.0415,5e-05,3.51659]
[1776849967824,45.33,78031.02,1.8,-0.0415,5e-05,3.51659]
[1776849967831,45.33,78046.79,1.8,-0.04073,5e-05,3.46424]
[1776849973639,45.33,78044.33,1.8,-0.04087,5e-05,3.47336]
[1776849973676,45.34,78044.62,1.8,-0.04086,5e-05,3.47263]
[1776849979888,45.34,78044.79,1.8,-0.04086,5e-05,3.47314]
[1776849982284,45.34,78043.73,1.8,-0.04092,5e-05,3.47722]
[1776849982313,45.34,78043.73,1.8,-0.04092,5e-05,3.47722]
[1776849982317,45.34,78043.73,1.8,-0.04092,5e-05,3.47722]
[1776849982339,45.34,78053.33,1.8,-0.04046,5e-05,3.44558]
[1776849984094,45.34,78053.33,1.8,-0.04046,5e-05,3.44558]
[1776849984323,45.35,78062.02,1.8,-0.04004,5e-05,3.41737]
[1776849985272,45.35,78062.02,1.8,-0.04004,5e-05,3.41737]
[1776849985366,45.35,78064.15,1.8,-0.03995,5e-05,3.41066]
[1776849986950,45.35,78064.15,1.8,-0.03995,5e-05,3.41066]
[1776849986953,45.37,78066.95,1.8,-0.0399,5e-05,3.40725]
[1776849992380,45.44,78069.65,1.8,-0.03993,5e-05,3.4082]
[1776849998014,45.5,78069.52,1.8,-0.04014,5e-05,3.42319]
[1776850003457,45.51,78067.16,1.8,-0.04028,5e-05,3.43231]
[1776850008491,45.51,78065.85,1.8,-0.04036,5e-05,3.43793]
[1776850013528,45.52,78064.79,1.8,-0.04043,5e-05,3.44275]
[1776850014292,45.52,78064.79,1.8,-0.04043,5e-05,3.44275]
[1776850014538,45.52,78064.53,1.8,-0.04044,5e-05,3.44387]
[1776850021591,45.53,78063.8,1.8,-0.04051,5e-05,3.4481]
[1776850023010,45.53,78063.8,1.8,-0.04051,5e-05,3.4481]
[1776850023061,45.53,78050.4,1.8,-0.04116,5e-05,3.49291]
[1776850024372,45.53,78050.4,1.8,-0.04116,5e-05,3.49291]
[1776850029642,45.53,78046.74,1.8,-0.04136,5e-05,3.50603]
[1776850033667,45.54,78055.66,1.8,-0.04093,5e-05,3.47701]
[1776850038703,45.54,78056.61,1.8,-0.0409,5e-05,3.47477]
[1776850043868,45.54,78056.7,1.8,-0.0409,5e-05,3.4752]
[1776850044466,45.55,78057.51,1.8,-0.04087,5e-05,3.47288]
[1776850044744,45.55,78057.54,1.8,-0.04087,5e-05,3.47278]
[1776850049785,45.55,78063.56,1.8,-0.04059,5e-05,3.45414]
[1776850054816,45.56,78062.61,1.8,-0.0406,5e-05,3.45325]
[1776850059851,45.56,78062.01,1.8,-0.04064,5e-05,3.45634]
[1776850064885,45.57,78061.68,1.8,-0.04068,5e-05,3.45853]
[1776850069925,45.57,78060.86,1.8,-0.04073,5e-05,3.46234]
[1776850074961,45.58,78060.59,1.8,-0.04076,5e-05,3.46432]
[1776850081003,45.58,78060.31,1.8,-0.04079,5e-05,3.46655]
[1776850086040,45.59,78059.65,1.8,-0.04084,5e-05,3.46981]
[1776850091077,45.59,78059.92,1.8,-0.04084,5e-05,3.47]
[1776850097117,45.6,78059.6,1.8,-0.04088,5e-05,3.47234]
[1776850102153,45.6,78059.11,1.8,-0.04092,5e-05,3.47502]
[1776850107187,45.61,78068.62,1.8,-0.04047,5e-05,3.44477]
[1776850109202,45.61,78080.99,1.8,-0.03989,5e-05,3.40483]
[1776850114238,45.62,78084.61,1.8,-0.03969,5e-05,3.38966]
[1776850117259,45.62,78096.19,1.8,-0.03916,5e-05,3.35323]
[1776850119271,45.62,78107.59,1.8,-0.03864,5e-05,3.31743]
[1776850124307,45.63,78109.15,1.8,-0.03859,5e-05,3.31467]
[1776850129342,45.64,78112.19,1.8,-0.03849,5e-05,3.3072]
[1776850131356,45.65,78121.3,1.8,-0.03809,5e-05,3.27961]
[1776850136391,45.66,78116.84,1.8,-0.03832,5e-05,3.29569]
[1776850141428,45.67,78115.54,1.8,-0.03841,5e-05,3.30216]
[1776850146462,45.68,78119.17,1.8,-0.03828,5e-05,3.29294]
[1776850151497,45.69,78118.68,1.8,-0.03833,5e-05,3.29683]
[1776850157262,45.7,78124.57,1.8,-0.03809,5e-05,3.27999]
[1776850162576,45.71,78119.5,1.8,-0.03837,5e-05,3.29945]
[1776850167612,45.72,78119.23,1.8,-0.03842,5e-05,3.30259]
[1776850172647,45.73,78119.73,1.8,-0.03837,5e-05,3.29825]
[1776850177682,45.74,78121.54,1.8,-0.03832,5e-05,3.29477]
[1776850182716,45.75,78120.47,1.8,-0.0384,5e-05,3.30044]
[1776850187752,45.76,78122.89,1.8,-0.03832,5e-05,3.295]
[1776850192787,45.78,78131.02,1.8,-0.03799,5e-05,3.2716]
[1776850197824,45.79,78130.08,1.8,-0.03806,5e-05,3.27699]
[1776850202857,45.8,78130.68,1.8,-0.03808,5e-05,3.27795]
[1776850204206,45.8,78130.68,1.8,-0.03808,5e-05,3.27795]
[1776850204258,45.8,78130.68,1.8,-0.03808,5e-05,3.27795]
[1776850204272,45.8,78128.92,1.8,-0.03817,5e-05,3.28448]
[1776850207987,45.81,78131.11,1.8,-0.03808,5e-05,3.27802]
[1776850207995,45.81,78133.58,1.8,-0.03798,5e-05,3.27114]
[1776850213935,45.82,78123.52,1.8,-0.03847,5e-05,3.30543]
[1776850218973,45.83,78121.88,1.8,-0.03858,5e-05,3.31322]
[1776850224015,45.84,78115.84,1.8,-0.03889,5e-05,3.33455]
[1776850229046,45.85,78116.68,1.8,-0.03888,5e-05,3.33377]
[1776850234079,45.86,78110.87,1.8,-0.03912,5e-05,3.34924]
[1776850239114,45.87,78105.24,1.8,-0.03941,5e-05,3.36901]
[1776850244150,45.87,78106.82,1.8,-0.03936,5e-05,3.36548]
[1776850249188,45.88,78107.11,1.8,-0.03937,5e-05,3.36608]
[1776850254220,45.89,78105.93,1.8,-0.03944,5e-05,3.37133]
[1776850259255,45.89,78108.68,1.8,-0.03934,5e-05,3.3639]
[1776850264292,45.9,78112.95,1.8,-0.03916,5e-05,3.35159]
[1776850269325,45.91,78111.38,1.8,-0.03925,5e-05,3.35814]
[1776850273843,45.91,78111.27,1.8,-0.03928,5e-05,3.36003]
[1776850274363,45.91,78107.83,1.8,-0.03944,5e-05,3.37109]
[1776850279395,45.91,78108.41,1.8,-0.0394,5e-05,3.36847]
[1776850284431,45.91,78115.83,1.8,-0.03904,5e-05,3.34391]
[1776850289466,45.9,78122.42,1.8,-0.03873,5e-05,3.32232]
[1776850294502,45.9,78116.77,1.8,-0.03893,5e-05,3.33478]
[1776850300138,45.9,78119.61,1.8,-0.03879,5e-05,3.32495]
[1776850305578,45.89,78114.2,1.8,-0.03903,5e-05,3.34158]
[1776850310616,45.89,78118.24,1.8,-0.03883,5e-05,3.32799]
[1776850315648,45.89,78119.75,1.8,-0.03875,5e-05,3.32255]
[1776850320685,45.89,78124.16,1.8,-0.03854,5e-05,3.30795]
[1776850322388,45.89,78134.92,1.8,-0.03805,5e-05,3.2737]
[1776850327733,45.89,78139.75,1.8,-0.03785,5e-05,3.2601]
[1776850332767,45.9,78138.48,1.8,-0.03794,5e-05,3.26615]
[1776850337803,45.91,78130.51,1.8,-0.03833,5e-05,3.29328]
[1776850339004,45.91,78130.51,1.8,-0.03833,5e-05,3.29328]
[1776850339105,45.91,78129.89,1.8,-0.03837,5e-05,3.29598]
[1776850343195,45.92,78129.21,1.8,-0.03841,5e-05,3.29887]
[1776850343268,45.92,78130.24,1.8,-0.03837,5e-05,3.29633]
[1776850344422,45.92,78130.24,1.8,-0.03837,5e-05,3.29633]
[1776850344482,45.92,78132.9,1.8,-0.03826,5e-05,3.28828]
[1776850347873,45.93,78141.76,1.8,-0.03787,5e-05,3.26154]
[1776850352908,45.94,78138.56,1.8,-0.03799,5e-05,3.26883]
[1776850357943,45.95,78136.12,1.8,-0.03814,5e-05,3.27872]
[1776850362978,45.96,78136.93,1.8,-0.03813,5e-05,3.27836]
[1776850368273,45.97,78137.25,1.8,-0.03814,5e-05,3.27911]
[1776850368342,45.97,78136.84,1.8,-0.03817,5e-05,3.28128]
[1776850374057,45.97,78135.69,1.8,-0.03822,5e-05,3.28495]
[1776850379096,45.97,78135.14,1.8,-0.03825,5e-05,3.28669]
[1776850383530,45.97,78134.76,1.8,-0.03827,5e-05,3.28788]
[1776850384128,45.97,78129.36,1.8,-0.03851,5e-05,3.30497]
[1776850389223,45.97,78121.07,1.8,-0.03889,5e-05,3.33104]
[1776850391183,45.97,78111.36,1.8,-0.03934,5e-05,3.36181]
[1776850396218,45.96,78114.16,1.8,-0.0392,5e-05,3.35217]
[1776850401255,45.96,78110.09,1.8,-0.03937,5e-05,3.36384]
[1776850406289,45.95,78114.63,1.8,-0.03915,5e-05,3.34865]
[1776850411323,45.95,78115.72,1.8,-0.03904,5e-05,3.33995]
[1776850416358,45.95,78124.33,1.8,-0.03864,5e-05,3.31244]
[1776850420293,45.93,78124.13,1.8,-0.03858,5e-05,3.3083]
[1776850420391,45.91,78124.08,1.8,-0.03853,5e-05,3.30454]
[1776850421068,45.91,78124.08,1.8,-0.03853,5e-05,3.30454]
[1776850421492,45.91,78124.08,1.8,-0.03853,5e-05,3.30454]
[1776850423553,45.88,78124.52,1.8,-0.0384,5e-05,3.29551]
[1776850424186,45.86,78131.59,1.8,-0.03802,5e-05,3.26943]
[1776850426823,45.86,78134.42,1.8,-0.03788,5e-05,3.25955]
[1776850427575,45.86,78134.42,1.8,-0.03788,5e-05,3.25955]
[1776850427435,45.86,78134.37,1.8,-0.03788,5e-05,3.25939]
[1776850428443,45.86,78134.35,1.8,-0.03787,5e-05,3.25914]
[1776850431900,45.85,78131.98,1.8,-0.03797,5e-05,3.26566]
[1776850432559,45.85,78131.98,1.8,-0.03797,5e-05,3.26566]
[1776850435018,45.82,78133.86,1.8,-0.03779,5e-05,3.25319]
[1776850435491,45.81,78134.58,1.8,-0.03771,5e-05,3.24793]
[1776850436875,45.81,78135.24,1.8,-0.03768,5e-05,3.24556]
[1776850437505,45.81,78135.33,1.8,-0.03767,5e-05,3.24498]
[1776850442540,45.8,78137.6,1.8,-0.03755,5e-05,3.23637]
[1776850447574,45.79,78130.81,1.8,-0.03784,5e-05,3.25627]
[1776850452610,45.77,78130.57,1.8,-0.03778,5e-05,3.25253]
[1776850457646,45.77,78130.97,1.8,-0.03774,5e-05,3.24967]
[1776850461259,45.76,78121.15,1.8,-0.03817,5e-05,3.27941]
[1776850466709,45.72,78116.89,1.8,-0.03825,5e-05,3.28453]
[1776850471744,45.71,78118.2,1.8,-0.03811,5e-05,3.27358]
[1776850476779,45.71,78106.6,1.8,-0.03862,5e-05,3.3087]
[1776850481814,45.7,78102.06,1.8,-0.0388,5e-05,3.32115]
[1776850486853,45.69,78102.15,1.8,-0.03876,5e-05,3.31883]
[1776850491891,45.68,78097.23,1.8,-0.03896,5e-05,3.33259]
[1776850493008,45.68,78097.23,1.8,-0.03896,5e-05,3.33259]
[1776850493506,45.68,78097.23,1.8,-0.03896,5e-05,3.33259]
[1776850501955,45.66,78094.77,1.8,-0.03901,5e-05,3.33592]
[1776850506990,45.65,78094.7,1.8,-0.03899,5e-05,3.3345]
[1776850512025,45.64,78094.15,1.8,-0.03899,5e-05,3.33424]
[1776850517059,45.63,78092.88,1.8,-0.03901,5e-05,3.33547]
[1776850518636,45.63,78092.88,1.8,-0.03901,5e-05,3.33547]
[1776850518735,45.6,78093.17,1.8,-0.03891,5e-05,3.32833]
[1776850524108,45.48,78097.42,1.8,-0.03833,5e-05,3.28842]
[1776850529144,45.38,78094.94,1.8,-0.03812,5e-05,3.27343]
[1776850531992,45.34,78094.88,1.8,-0.03794,5e-05,3.25988]
[1776850532165,45.34,78095.49,1.8,-0.03791,5e-05,3.25751]
[1776850537199,45.33,78097.86,1.8,-0.03777,5e-05,3.24789]
[1776850541486,45.32,78083.62,1.8,-0.0384,5e-05,3.29141]
[1776850546827,45.24,78083.49,1.8,-0.03815,5e-05,3.27396]
[1776850552305,45.14,78083.07,1.8,-0.03786,5e-05,3.25351]
[1776850557339,45.14,78083.86,1.8,-0.03779,5e-05,3.249]
[1776850562378,45.13,78083.73,1.8,-0.03777,5e-05,3.24745]
[1776850567412,45.12,78082.93,1.8,-0.03778,5e-05,3.24804]
[1776850572447,45.11,78084.81,1.8,-0.03766,5e-05,3.23974]
[1776850577483,45.1,78082.57,1.8,-0.03774,5e-05,3.24537]
[1776850582518,45.09,78083.49,1.8,-0.03767,5e-05,3.24049]
[1776850587553,45.08,78085.8,1.8,-0.03754,5e-05,3.23121]
[1776850592590,45.08,78092.13,1.8,-0.03717,5e-05,3.2044]
[1776850597623,45.07,78093.6,1.8,-0.03708,5e-05,3.19816]
[1776850602659,45.06,78091.35,1.8,-0.03716,5e-05,3.20373]
[1776850607693,45.06,78082.65,1.8,-0.03754,5e-05,3.2298]
[1776850612728,45.05,78078.93,1.8,-0.03768,5e-05,3.23988]
[1776850617762,45.04,78079.31,1.8,-0.03764,5e-05,3.23677]
[1776850622798,45.03,78081.1,1.8,-0.03753,5e-05,3.22916]
[1776850627832,45.02,78083.59,1.8,-0.03739,5e-05,3.21938]
[1776850632868,45.01,78084.72,1.8,-0.03731,5e-05,3.21399]
[1776850637903,45.01,78083.91,1.8,-0.03732,5e-05,3.21479]
[1776850642938,45.0,78085.65,1.8,-0.03722,5e-05,3.2075]
[1776850645787,45.0,78085.65,1.8,-0.03722,5e-05,3.2075]
[1776850645808,44.99,78084.77,1.8,-0.03725,5e-05,3.20926]
[1776850645945,44.99,78084.77,1.8,-0.03725,5e-05,3.20926]
[1776850646047,44.99,78084.88,1.8,-0.03724,5e-05,3.20891]
[1776850652183,44.99,78085.32,1.8,-0.0372,5e-05,3.2058]
[1776850652592,44.98,78097.24,1.8,-0.03659,5e-05,3.16247]
[1776850653689,44.98,78097.24,1.8,-0.03659,5e-05,3.16247]
[1776850653716,44.98,78095.31,1.8,-0.03668,5e-05,3.16828]
[1776850654007,44.98,78095.31,1.8,-0.03668,5e-05,3.16828]
[1776850654103,44.98,78095.02,1.8,-0.03669,5e-05,3.1692]
[1776850660058,44.97,78092.39,1.8,-0.03678,5e-05,3.17581]
[1776850665093,44.97,78091.7,1.8,-0.03679,5e-05,3.17656]
[1776850670128,44.96,78095.14,1.8,-0.03662,5e-05,3.16434]
[1776850675162,44.96,78096.22,1.8,-0.03655,5e-05,3.15966]
[1776850680198,44.95,78093.91,1.8,-0.03664,5e-05,3.16573]
[1776850681460,44.95,78093.91,1.8,-0.03664,5e-05,3.16573]
[1776850681508,44.95,78092.68,1.8,-0.03669,5e-05,3.16913]
[1776850683719,44.94,78064.15,1.8,-0.03799,5e-05,3.25921]
[1776850685238,44.94,78044.29,1.8,-0.03891,5e-05,3.32309]
[1776850688289,44.94,78046.95,1.8,-0.03877,5e-05,3.31343]
[1776850688349,44.94,78046.17,1.8,-0.03881,5e-05,3.31597]
[1776850693624,44.89,78046.78,1.8,-0.03862,5e-05,3.30284]
[1776850699337,44.84,78053.69,1.8,-0.03815,5e-05,3.26997]
[1776850704373,44.8,78052.94,1.8,-0.03805,5e-05,3.26308]
[1776850709411,44.79,78053.63,1.8,-0.03799,5e-05,3.25891]
[1776850714443,44.78,78054.1,1.8,-0.03788,5e-05,3.25017]
[1776850719478,44.78,78054.18,1.8,-0.03786,5e-05,3.24847]
[1776850724513,44.77,78063.45,1.8,-0.0374,5e-05,3.21665]
[1776850729548,44.76,78068.66,1.8,-0.03714,5e-05,3.19855]
[1776850734586,44.76,78074.64,1.8,-0.03684,5e-05,3.17812]
[1776850739620,44.75,78073.3,1.8,-0.03689,5e-05,3.18121]
[1776850744655,44.74,78069.74,1.8,-0.03703,5e-05,3.19136]
[1776850749690,44.74,78072.36,1.8,-0.0369,5e-05,3.1818]
[1776850754725,44.73,78079.02,1.8,-0.03658,5e-05,3.15953]
[1776850760768,44.73,78081.62,1.8,-0.03644,5e-05,3.14998]
[1776850765803,44.73,78083.0,1.8,-0.03637,5e-05,3.14484]
[1776850770837,44.72,78084.24,1.8,-0.0363,5e-05,3.13978]
[1776850775872,44.72,78091.28,1.8,-0.03592,4e-05,3.11207]
[1776850780908,44.71,78093.73,1.8,-0.0358,4e-05,3.10371]
[1776850785943,44.71,78096.89,1.8,-0.03565,4e-05,3.09316]
[1776850790981,44.71,78096.79,1.8,-0.03565,4e-05,3.09311]
[1776850798027,44.71,78095.2,1.8,-0.03571,4e-05,3.09742]
[1776850803683,44.7,78103.77,1.8,-0.03532,4e-05,3.07009]
[1776850807096,44.7,78119.63,1.8,-0.03462,4e-05,3.02095]
[1776850812133,44.7,78123.05,1.8,-0.03448,4e-05,3.01054]
[1776850815041,44.7,78124.25,1.8,-0.03443,4e-05,3.00694]
[1776850815326,44.7,78126.58,1.8,-0.03433,4e-05,2.99981]
[1776850821196,44.71,78150.45,1.8,-0.03332,4e-05,2.92791]
[1776850822204,44.71,78164.16,1.8,-0.03275,4e-05,2.88708]
[1776850827239,44.71,78162.8,1.8,-0.03281,4e-05,2.89188]
[1776850831266,44.71,78170.38,1.8,-0.03246,4e-05,2.86565]
[1776850836301,44.72,78164.58,1.8,-0.03271,4e-05,2.88342]
[1776850841551,44.72,78165.56,1.8,-0.03268,4e-05,2.88095]
[1776850847378,44.72,78157.71,1.8,-0.03301,4e-05,2.90477]
[1776850852588,44.72,78155.11,1.8,-0.03312,4e-05,2.91273]
[1776850858456,44.72,78153.29,1.8,-0.0332,4e-05,2.91849]
[1776850863491,44.72,78152.79,1.8,-0.03322,4e-05,2.92025]
[1776850864242,44.72,78152.79,1.8,-0.03322,4e-05,2.92025]
[1776850864498,44.73,78153.16,1.8,-0.03321,4e-05,2.91919]
[1776850865978,44.73,78153.16,1.8,-0.03321,4e-05,2.91919]
[1776850866512,44.73,78155.82,1.8,-0.0331,4e-05,2.91126]
[1776850871549,44.73,78154.43,1.8,-0.03316,4e-05,2.91574]
[1776850876583,44.73,78161.97,1.8,-0.03285,4e-05,2.89354]
[1776850881618,44.73,78161.2,1.8,-0.03289,4e-05,2.89635]
[1776850885817,44.73,78170.53,1.8,-0.03251,4e-05,2.869]
[1776850888684,44.73,78159.7,1.8,-0.03296,4e-05,2.90142]
[1776850893709,44.74,78159.12,1.8,-0.03294,4e-05,2.89881]
[1776850898743,44.74,78158.73,1.8,-0.03296,4e-05,2.90028]
[1776850903778,44.74,78154.56,1.8,-0.03314,4e-05,2.913]
[1776850908814,44.74,78155.05,1.8,-0.03312,4e-05,2.91173]
[1776850913848,44.74,78150.08,1.8,-0.03333,4e-05,2.92679]
[1776850915861,44.74,78139.07,1.8,-0.0338,4e-05,2.96]
[1776850920898,44.74,78137.35,1.8,-0.03387,4e-05,2.96497]
[1776850925932,44.74,78144.86,1.8,-0.03354,4e-05,2.94196]
[1776850930967,44.74,78143.66,1.8,-0.03359,4e-05,2.9455]
[1776850936003,44.74,78142.62,1.8,-0.03363,4e-05,2.94839]
[1776850941042,44.73,78146.03,1.8,-0.03349,4e-05,2.93792]
[1776850946095,44.73,78145.6,1.8,-0.0335,4e-05,2.93906]
[1776850951130,44.73,78146.24,1.8,-0.03342,4e-05,2.93224]
[1776850955159,44.73,78155.09,1.8,-0.03305,4e-05,2.90564]
[1776850960196,44.73,78153.88,1.8,-0.0331,4e-05,2.90943]
[1776850965228,44.73,78151.59,1.8,-0.0332,4e-05,2.91639]
[1776850970264,44.73,78155.71,1.8,-0.03303,4e-05,2.90418]
[1776850975302,44.74,78153.25,1.8,-0.03314,4e-05,2.91174]
[1776850980339,44.74,78149.24,1.8,-0.03331,4e-05,2.92393]
[1776850985374,44.74,78148.78,1.8,-0.03333,4e-05,2.92541]
[1776850989402,44.74,78137.51,1.8,-0.0338,4e-05,2.95942]
[1776850995032,44.73,78132.9,1.8,-0.034,4e-05,2.97298]
[1776851000479,44.73,78126.64,1.8,-0.03426,4e-05,2.99162]
[1776851005513,44.73,78131.43,1.8,-0.03404,4e-05,2.9764]
[1776851010549,44.73,78134.82,1.8,-0.03389,4e-05,2.9655]
[1776851015583,44.72,78136.33,1.8,-0.03377,4e-05,2.9556]
[1776851021119,44.72,78139.04,1.8,-0.03365,4e-05,2.947]
[1776851023640,44.72,78149.77,1.8,-0.03319,4e-05,2.91433]
[1776851028679,44.72,78151.76,1.8,-0.0331,4e-05,2.90813]
[1776851033715,44.72,78150.68,1.8,-0.03314,4e-05,2.91115]
[1776851039757,44.72,78149.08,1.8,-0.03321,4e-05,2.91567]
[1776851044792,44.72,78149.41,1.8,-0.03319,4e-05,2.91438]
[1776851049829,44.72,78149.11,1.8,-0.0332,4e-05,2.91504]
[1776851055874,44.71,78149.04,1.8,-0.0332,4e-05,2.91495]
[1776851060907,44.71,78148.89,1.8,-0.0332,4e-05,2.91511]
[1776851065942,44.71,78149.24,1.8,-0.03318,4e-05,2.91387]
[1776851070977,44.71,78149.35,1.8,-0.03317,4e-05,2.9133]
[1776851076012,44.71,78147.49,1.8,-0.0332,4e-05,2.91393]
[1776851081047,44.71,78144.6,1.8,-0.03332,4e-05,2.92234]
[1776851086082,44.71,78145.52,1.8,-0.03327,4e-05,2.91925]
[1776851091117,44.71,78146.32,1.8,-0.03324,4e-05,2.91652]
[1776851096151,44.7,78151.11,1.8,-0.03303,4e-05,2.90193]
[1776851102193,44.7,78149.9,1.8,-0.03308,4e-05,2.90531]
[1776851107228,44.7,78148.86,1.8,-0.03312,4e-05,2.9082]
[1776851112264,44.7,78148.44,1.8,-0.03313,4e-05,2.90916]
[1776851121327,44.7,78149.21,1.8,-0.0331,4e-05,2.90647]
[1776851127369,44.7,78150.52,1.8,-0.03304,4e-05,2.90228]
[1776851132407,44.7,78150.3,1.8,-0.03299,4e-05,2.89799]
[1776851136021,44.7,78141.1,1.8,-0.03338,4e-05,2.92539]
[1776851141471,44.69,78134.57,1.8,-0.03365,4e-05,2.94452]
[1776851143487,44.69,78124.36,1.8,-0.03408,4e-05,2.97537]
[1776851148520,44.69,78120.36,1.8,-0.03424,4e-05,2.98673]
[1776851149676,44.69,78120.36,1.8,-0.03424,4e-05,2.98673]
[1776851149715,44.69,78120.36,1.8,-0.03424,4e-05,2.98673]
[1776851150123,44.69,78120.36,1.8,-0.03424,4e-05,2.98673]
[1776851158591,44.68,78110.59,1.8,-0.03464,4e-05,3.01499]
[1776851163626,44.68,78106.53,1.8,-0.0348,4e-05,3.02659]
[1776851168661,44.67,78102.65,1.8,-0.03496,4e-05,3.03768]
[1776851173695,44.67,78100.09,1.8,-0.03506,4e-05,3.04455]
[1776851178731,44.66,78101.64,1.8,-0.03498,4e-05,3.03889]
[1776851183766,44.66,78100.74,1.8,-0.03501,4e-05,3.04097]
[1776851189244,44.66,78099.53,1.8,-0.03506,4e-05,3.0443]
[1776851194849,44.65,78095.15,1.8,-0.03518,4e-05,3.05209]
[1776851199879,44.65,78098.86,1.8,-0.03501,4e-05,3.0398]
[1776851204917,44.65,78100.2,1.8,-0.03494,4e-05,3.0349]
[1776851210098,44.65,78100.79,1.8,-0.03491,4e-05,3.03276]
[1776851215338,44.64,78098.05,1.8,-0.03502,4e-05,3.04015]
[1776851221038,44.64,78093.31,1.8,-0.03521,4e-05,3.05365]
[1776851226073,44.63,78091.62,1.8,-0.03527,4e-05,3.05785]
[1776851231110,44.63,78089.3,1.8,-0.03536,4e-05,3.06402]
[1776851236145,44.62,78088.79,1.8,-0.03537,4e-05,3.06488]
[1776851241180,44.62,78088.93,1.8,-0.03535,4e-05,3.06353]
[1776851246215,44.61,78089.33,1.8,-0.03532,4e-05,3.06137]
[1776851250244,44.61,78080.0,1.8,-0.03572,4e-05,3.0898]
[1776851255279,44.6,78078.6,1.8,-0.03571,4e-05,3.08789]
[1776851260314,44.6,78078.47,1.8,-0.0357,4e-05,3.08716]
[1776851265348,44.6,78076.48,1.8,-0.03578,4e-05,3.09248]
[1776851270383,44.59,78077.02,1.8,-0.03574,4e-05,3.0896]
[1776851276426,44.58,78078.56,1.8,-0.03565,4e-05,3.0834]
[1776851279293,44.58,78078.48,1.8,-0.03565,4e-05,3.0832]
[1776851279447,44.58,78078.53,1.8,-0.03564,4e-05,3.08282]
[1776851284481,44.58,78080.52,1.8,-0.03554,4e-05,3.07554]
[1776851290524,44.57,78081.44,1.8,-0.03548,4e-05,3.07146]
[1776851293310,44.57,78081.82,1.8,-0.03546,4e-05,3.06988]
[1776851293404,44.57,78082.28,1.8,-0.03544,4e-05,3.06825]
[1776851294214,44.57,78082.28,1.8,-0.03544,4e-05,3.06825]
[1776851294316,44.57,78086.28,1.8,-0.03525,4e-05,3.05558]
[1776851295128,44.57,78086.28,1.8,-0.03525,4e-05,3.05558]
[1776851295228,44.57,78089.84,1.8,-0.03509,4e-05,3.04419]
[1776851300593,44.56,78093.53,1.8,-0.03492,4e-05,3.03215]
[1776851305633,44.56,78088.23,1.8,-0.03514,4e-05,3.04786]
[1776851310672,44.56,78090.03,1.8,-0.03505,4e-05,3.0412]
[1776851315799,44.55,78084.24,1.8,-0.03524,4e-05,3.05358]
[1776851321749,44.55,78086.91,1.8,-0.03511,4e-05,3.0439]
[1776851327365,44.54,78092.5,1.8,-0.03484,4e-05,3.02547]
[1776851332826,44.54,78096.5,1.8,-0.03466,4e-05,3.01248]
[1776851337860,44.53,78097.16,1.8,-0.03462,4e-05,3.00975]
[1776851342895,44.53,78096.69,1.8,-0.03463,4e-05,3.01042]
[1776851347930,44.53,78099.81,1.8,-0.03449,4e-05,3.0003]
[1776851352967,44.53,78095.73,1.8,-0.03466,4e-05,3.01224]
[1776851358002,44.52,78094.82,1.8,-0.03469,4e-05,3.01458]
[1776851363035,44.52,78094.42,1.8,-0.0347,4e-05,3.01523]
[1776851368070,44.52,78094.42,1.8,-0.03469,4e-05,3.01465]
[1776851373106,44.52,78089.65,1.8,-0.03484,4e-05,3.02404]
[1776851378141,44.51,78088.44,1.8,-0.03488,4e-05,3.02705]
[1776851383176,44.51,78088.85,1.8,-0.03486,4e-05,3.02516]
[1776851388211,44.51,78090.35,1.8,-0.03478,4e-05,3.0199]
[1776851393246,44.5,78090.06,1.8,-0.03479,4e-05,3.02022]
[1776851398281,44.5,78095.47,1.8,-0.03454,4e-05,3.00296]
[1776851402619,44.5,78094.83,1.8,-0.03457,4e-05,3.00469]
[1776851403317,44.5,78092.2,1.8,-0.03468,4e-05,3.01263]
[1776851408353,44.5,78095.48,1.8,-0.03453,4e-05,3.00193]
[1776851413387,44.5,78100.2,1.8,-0.03432,4e-05,2.98719]
[1776851421444,44.49,78103.34,1.8,-0.03418,4e-05,2.97722]
[1776851426481,44.49,78104.7,1.8,-0.03412,4e-05,2.9729]
[1776851431514,44.49,78099.9,1.8,-0.03427,4e-05,2.98257]
[1776851436550,44.49,78097.86,1.8,-0.03435,4e-05,2.98844]
[1776851441583,44.49,78097.64,1.8,-0.03436,4e-05,2.98882]
[1776851446619,44.49,78097.01,1.8,-0.03438,4e-05,2.99048]
[1776851451654,44.49,78098.25,1.8,-0.03433,4e-05,2.98645]
[1776851457071,44.49,78098.19,1.8,-0.03433,4e-05,2.98655]
[1776851462662,44.49,78097.38,1.8,-0.03436,4e-05,2.98892]
[1776851465764,44.48,78082.86,1.8,-0.03499,4e-05,3.03344]
[1776851471807,44.48,78087.42,1.8,-0.03478,4e-05,3.01874]
[1776851476842,44.48,78091.3,1.8,-0.0346,4e-05,3.00608]
[1776851481878,44.48,78091.12,1.8,-0.03461,4e-05,3.00617]
[1776851486912,44.47,78095.1,1.8,-0.03442,4e-05,2.99331]
[1776851493589,44.47,78096.67,1.8,-0.03435,4e-05,2.9879]
[1776851498997,44.47,78099.1,1.8,-0.03418,4e-05,2.97478]
[1776851504032,44.47,78097.93,1.8,-0.03422,4e-05,2.9779]
[1776851508640,44.46,78107.55,1.8,-0.0338,4e-05,2.94787]
[1776851514102,44.46,78101.81,1.8,-0.03404,4e-05,2.96506]
[1776851519137,44.46,78097.29,1.8,-0.03423,4e-05,2.97846]
[1776851523165,44.46,78088.49,1.8,-0.03461,4e-05,3.00507]
[1776851529206,44.45,78089.47,1.8,-0.03455,4e-05,3.00097]
[1776851531755,44.45,78088.87,1.8,-0.03457,4e-05,3.00269]
[1776851531757,44.45,78086.73,1.8,-0.03466,4e-05,3.00888]
[1776851537262,44.45,78087.51,1.8,-0.03462,4e-05,3.00589]
[1776851540517,44.45,78086.93,1.8,-0.03464,4e-05,3.0074]
[1776851540618,44.44,78086.62,1.8,-0.03465,4e-05,3.00807]
[1776851546326,44.44,78087.31,1.8,-0.03461,4e-05,3.00521]
[1776851551363,44.44,78084.53,1.8,-0.03467,4e-05,3.00809]
[1776851556397,44.43,78083.97,1.8,-0.03468,4e-05,3.00904]
[1776851561432,44.43,78084.45,1.8,-0.03465,4e-05,3.00678]
[1776851566467,44.43,78091.08,1.8,-0.03435,4e-05,2.98566]
[1776851571502,44.42,78088.98,1.8,-0.03443,4e-05,2.99144]
[1776851577543,44.42,78086.39,1.8,-0.03454,4e-05,2.9988]
[1776851583254,44.42,78085.71,1.8,-0.03456,4e-05,3.00037]
[1776851583586,44.42,78085.42,1.8,-0.03457,4e-05,3.00099]
[1776851585600,44.42,78071.86,1.8,-0.03516,4e-05,3.0428]
[1776851590636,44.41,78070.43,1.8,-0.03521,4e-05,3.04593]
[1776851595670,44.4,78065.51,1.8,-0.03541,4e-05,3.06014]
[1776851596677,44.4,78056.78,1.8,-0.0358,5e-05,3.08729]
[1776851599700,44.4,78044.33,1.8,-0.03636,5e-05,3.12608]
[1776851601714,44.4,78033.58,1.8,-0.03684,5e-05,3.15971]
[1776851606749,44.39,78030.5,1.8,-0.03695,5e-05,3.16706]
[1776851611784,44.38,78032.51,1.8,-0.03678,5e-05,3.15406]
[1776851616819,44.37,78033.34,1.8,-0.03671,5e-05,3.1495]
[1776851621859,44.36,78031.65,1.8,-0.03677,5e-05,3.15306]
[1776851623874,44.36,78023.12,1.8,-0.03715,5e-05,3.17972]
[1776851629484,44.35,78013.98,1.8,-0.03754,5e-05,3.20668]
[1776851634904,44.34,78008.69,1.8,-0.03776,5e-05,3.22196]
[1776851637997,44.33,77983.95,1.8,-0.03891,5e-05,3.30059]
[1776851643205,44.32,77991.04,1.8,-0.03854,5e-05,3.27524]
[1776851649624,44.31,77990.5,1.8,-0.03854,5e-05,3.27505]
[1776851655123,44.3,77988.69,1.8,-0.03859,5e-05,3.27858]
[1776851658103,44.29,77987.2,1.8,-0.03865,5e-05,3.28235]
[1776851658186,44.29,77981.9,1.8,-0.0389,5e-05,3.29929]
[1776851663041,44.28,77981.57,1.8,-0.03888,5e-05,3.29799]
[1776851663179,44.28,77982.23,1.8,-0.03884,5e-05,3.29521]
[1776851668214,44.27,77981.56,1.8,-0.03883,5e-05,3.29442]
[1776851671235,44.26,77994.12,1.8,-0.03814,5e-05,3.24631]
[1776851676269,44.25,77998.36,1.8,-0.0379,5e-05,3.22996]
[1776851681305,44.24,77999.87,1.8,-0.0378,5e-05,3.22267]
[1776851686341,44.23,77992.38,1.8,-0.03812,5e-05,3.24473]
[1776851691379,44.22,77989.42,1.8,-0.03822,5e-05,3.2519]
[1776851696410,44.2,77987.27,1.8,-0.03829,5e-05,3.25637]
[1776851701449,44.17,77993.06,1.8,-0.03791,5e-05,3.23032]
[1776851706483,44.13,78004.72,1.8,-0.03721,5e-05,3.18172]
[1776851711628,44.12,78006.55,1.8,-0.0371,5e-05,3.1743]
[1776851711726,44.12,78002.4,1.8,-0.03728,5e-05,3.187]
[1776851717560,44.09,78001.01,1.8,-0.03727,5e-05,3.18609]
[1776851722595,44.08,78000.46,1.8,-0.03727,5e-05,3.18598]
[1776851726181,44.08,77998.47,1.8,-0.03735,5e-05,3.19129]
[1776851726623,44.08,77998.32,1.8,-0.03735,5e-05,3.19139]
[1776851731658,44.07,77995.27,1.8,-0.03741,5e-05,3.19432]
[1776851733717,44.07,77991.76,1.8,-0.03757,5e-05,3.20536]
[1776851733794,44.06,77989.65,1.8,-0.03766,5e-05,3.2114]
[1776851735688,44.06,77977.81,1.8,-0.03822,5e-05,3.24985]
[1776851736695,44.06,77967.86,1.8,-0.03869,5e-05,3.28228]
[1776851741729,44.05,77974.03,1.8,-0.03836,5e-05,3.25917]
[1776851746765,44.03,77972.35,1.8,-0.03839,5e-05,3.26158]
[1776851751800,44.02,77976.43,1.8,-0.03816,5e-05,3.24548]
[1776851755828,44.01,77987.07,1.8,-0.03762,5e-05,3.20861]
[1776851760631,44.01,77987.91,1.8,-0.03755,5e-05,3.20405]
[1776851760863,44.0,77987.24,1.8,-0.03758,5e-05,3.20578]
[1776851765898,43.99,77987.86,1.8,-0.03752,5e-05,3.20152]
[1776851767200,43.99,77987.83,1.8,-0.03751,5e-05,3.20116]
[1776851767913,43.99,77982.51,1.8,-0.03776,5e-05,3.21811]
[1776851771000,43.99,77977.6,1.8,-0.03798,5e-05,3.23325]
[1776851771037,43.98,77974.43,1.8,-0.03813,5e-05,3.24319]
[1776851771414,43.98,77974.43,1.8,-0.03813,5e-05,3.24319]
[1776851771511,43.98,77974.43,1.8,-0.03813,5e-05,3.24319]
[1776851772370,43.98,77974.43,1.8,-0.03812,5e-05,3.24268]
[1776851772947,43.98,77973.55,1.8,-0.03815,5e-05,3.24507]
[1776851775940,43.97,77973.6,1.8,-0.03814,5e-05,3.24389]
[1776851776006,43.97,77975.22,1.8,-0.03805,5e-05,3.23804]
[1776851779997,43.96,77984.82,1.8,-0.03756,5e-05,3.20462]
[1776851785031,43.95,77988.76,1.8,-0.03735,5e-05,3.18959]
[1776851790619,43.94,77982.04,1.8,-0.03763,5e-05,3.20924]
[1776851796184,43.93,77983.22,1.8,-0.03749,5e-05,3.19805]
[1776851802390,43.92,77982.96,1.8,-0.03746,5e-05,3.19623]
[1776851807440,43.91,77979.75,1.8,-0.03758,5e-05,3.20441]
[1776851810760,43.9,77993.27,1.8,-0.03692,5e-05,3.1585]
[1776851816257,43.89,77991.54,1.8,-0.03696,5e-05,3.16179]
[1776851821293,43.89,77993.43,1.8,-0.03685,5e-05,3.15374]
[1776851824663,43.88,78004.09,1.8,-0.03633,5e-05,3.11821]
[1776851830500,43.87,78004.26,1.8,-0.03631,5e-05,3.11614]
[1776851836397,43.87,78006.39,1.8,-0.03618,5e-05,3.10732]
[1776851841432,43.86,78007.32,1.8,-0.03612,5e-05,3.10303]
[1776851846467,43.85,78006.23,1.8,-0.03615,5e-05,3.10529]
[1776851851501,43.85,78001.34,1.8,-0.0363,5e-05,3.1148]
[1776851856537,43.84,77998.19,1.8,-0.03643,5e-05,3.12367]
[1776851861576,43.84,77998.65,1.8,-0.03639,5e-05,3.12086]
[1776851866611,43.83,77999.82,1.8,-0.03632,5e-05,3.11587]
[1776851871643,43.83,78000.03,1.8,-0.03629,5e-05,3.11395]
[1776851876679,43.82,77998.22,1.8,-0.03636,5e-05,3.11861]
[1776851881714,43.82,77998.53,1.8,-0.03633,5e-05,3.11645]
[1776851886878,43.81,78004.38,1.8,-0.03604,5e-05,3.09654]
[1776851892800,43.81,77999.41,1.8,-0.03626,5e-05,3.11139]
[1776851897836,43.8,77998.63,1.8,-0.03628,5e-05,3.11285]
[1776851902875,43.8,77998.81,1.8,-0.03625,5e-05,3.111]
[1776851907911,43.79,77995.15,1.8,-0.03641,5e-05,3.12172]
[1776851912940,43.79,77992.41,1.8,-0.03646,5e-05,3.12444]
[1776851917975,43.78,77990.74,1.8,-0.03653,5e-05,3.12868]
[1776851923010,43.78,77991.06,1.8,-0.03649,5e-05,3.12648]
[1776851928045,43.77,77989.76,1.8,-0.03654,5e-05,3.12955]
[1776851933081,43.77,77991.15,1.8,-0.03646,5e-05,3.12396]
[1776851935095,43.76,78000.15,1.8,-0.03603,5e-05,3.09458]
[1776851940130,43.76,77993.19,1.8,-0.03634,5e-05,3.11612]
[1776851946172,43.75,77993.99,1.8,-0.03629,5e-05,3.11232]
[1776851951209,43.75,77997.79,1.8,-0.0361,5e-05,3.09909]
[1776851952213,43.75,78006.68,1.8,-0.03569,5e-05,3.07044]
[1776851957249,43.75,78007.92,1.8,-0.03562,5e-05,3.06588]
[1776851962284,43.74,78005.96,1.8,-0.0357,5e-05,3.07152]
[1776851967319,43.74,78005.83,1.8,-0.0357,5e-05,3.07131]
[1776851972354,43.74,78001.43,1.8,-0.03584,5e-05,3.07984]
[1776851978774,43.74,77998.54,1.8,-0.03597,5e-05,3.08851]
[1776851984438,43.73,77998.14,1.8,-0.03597,5e-05,3.08855]
[1776851989478,43.73,78002.58,1.8,-0.03575,5e-05,3.0736]
[1776851994508,43.72,78004.06,1.8,-0.03567,5e-05,3.06824]
[1776851999073,43.72,77991.94,1.8,-0.03622,5e-05,3.10647]
[1776852000555,43.72,77982.97,1.8,-0.03665,5e-05,3.13571]
[1776852005623,43.73,77987.78,1.8,-0.03643,5e-05,3.121]
[1776852005694,43.73,78000.68,1.8,-0.03584,5e-05,3.07973]
[1776852012170,43.74,78000.11,1.8,-0.0359,5e-05,3.08366]
[1776852017670,43.74,77993.97,1.8,-0.0362,5e-05,3.10476]
[1776852022706,43.75,77993.93,1.8,-0.03622,5e-05,3.10612]
[1776852027741,43.75,78000.13,1.8,-0.03595,5e-05,3.08747]
[1776852032981,43.76,78000.05,1.8,-0.03591,5e-05,3.08352]
[1776852038045,43.75,78000.26,1.8,-0.03589,5e-05,3.08236]
[1776852043854,43.75,78009.23,1.8,-0.03548,5e-05,3.05321]
[1776852046876,43.75,78018.46,1.8,-0.03505,5e-05,3.02381]
[1776852051911,43.75,78019.09,1.8,-0.03502,5e-05,3.0217]
[1776852056946,43.75,78018.31,1.8,-0.03506,5e-05,3.0239]
[1776852061987,43.75,78022.68,1.8,-0.03486,5e-05,3.00992]
[1776852065001,43.75,78031.34,1.8,-0.03447,4e-05,2.98259]
[1776852070044,43.75,78033.82,1.8,-0.03436,4e-05,2.97489]
[1776852075077,43.75,78033.9,1.8,-0.03435,4e-05,2.97475]
[1776852080113,43.75,78035.41,1.8,-0.03429,4e-05,2.97011]
[1776852085147,43.75,78037.95,1.8,-0.03418,4e-05,2.96231]
[1776852090182,43.75,78026.83,1.8,-0.03467,4e-05,2.99719]
[1776852093203,43.75,78015.88,1.8,-0.03511,5e-05,3.02672]
[1776852098238,43.75,78013.4,1.8,-0.03522,5e-05,3.0342]
[1776852103272,43.75,78020.56,1.8,-0.03489,5e-05,3.01136]
[1776852108308,43.75,78018.17,1.8,-0.035,5e-05,3.0188]
[1776852113344,43.75,78017.09,1.8,-0.03505,5e-05,3.02207]
[1776852119385,43.75,78019.99,1.8,-0.03491,5e-05,3.01273]
[1776852124419,43.75,78021.65,1.8,-0.03484,5e-05,3.00735]
[1776852129455,43.74,78026.29,1.8,-0.03463,4e-05,2.99265]
[1776852134737,43.74,78019.73,1.8,-0.03492,5e-05,3.01322]
[1776852138517,43.74,78004.33,1.8,-0.03561,5e-05,3.06164]
[1776852140380,43.74,78004.33,1.8,-0.03561,5e-05,3.06164]
[1776852141128,43.74,78005.53,1.8,-0.03556,5e-05,3.05769]
[1776852147145,43.74,78003.01,1.8,-0.03566,5e-05,3.06502]
[1776852150601,43.73,77985.41,1.8,-0.03647,5e-05,3.12071]
[1776852155637,43.73,77985.32,1.8,-0.0364,5e-05,3.11497]
[1776852160671,43.73,77983.84,1.8,-0.03645,5e-05,3.11868]
[1776852165707,43.72,77986.2,1.8,-0.03633,5e-05,3.10996]
[1776852170929,43.72,77986.47,1.8,-0.03631,5e-05,3.10846]
[1776852176792,43.71,77976.92,1.8,-0.03673,5e-05,3.13751]
[1776852181829,43.7,77971.48,1.8,-0.03696,5e-05,3.15383]
[1776852184255,43.7,77961.94,1.8,-0.03741,5e-05,3.18447]
[1776852185187,43.7,77961.94,1.8,-0.03741,5e-05,3.18447]
[1776852185257,43.7,77952.3,1.8,-0.03787,5e-05,3.21589]
[1776852186433,43.7,77952.3,1.8,-0.03787,5e-05,3.21589]
[1776852186867,43.7,77946.58,1.8,-0.03813,5e-05,3.23401]
[1776852187529,43.7,77946.58,1.8,-0.03813,5e-05,3.23401]
[1776852187874,43.69,77943.75,1.8,-0.03826,5e-05,3.24297]
[1776852190896,43.69,77934.7,1.8,-0.03869,5e-05,3.27176]
[1776852192626,43.68,77933.06,1.8,-0.03876,5e-05,3.27677]
[1776852193439,43.68,77941.83,1.8,-0.03832,5e-05,3.24655]
[1776852198952,43.67,77944.72,1.8,-0.03815,5e-05,3.2348]
[1776852203986,43.66,77946.1,1.8,-0.03805,5e-05,3.22819]
[1776852209022,43.65,77947.28,1.8,-0.03796,5e-05,3.2223]
[1776852214057,43.65,77948.04,1.8,-0.03784,5e-05,3.21284]
[1776852219093,43.64,77947.3,1.8,-0.03785,5e-05,3.2134]
[1776852224128,43.63,77952.35,1.8,-0.03758,5e-05,3.19491]
[1776852229164,43.62,77952.06,1.8,-0.03757,5e-05,3.19413]
[1776852234200,43.61,77956.14,1.8,-0.03735,5e-05,3.17897]
[1776852239235,43.61,77954.58,1.8,-0.0374,5e-05,3.18214]
[1776852244270,43.6,77957.07,1.8,-0.03726,5e-05,3.17232]
[1776852249305,43.59,77957.36,1.8,-0.03722,5e-05,3.16983]
[1776852254353,43.59,77956.05,1.8,-0.03726,5e-05,3.17286]
[1776852259375,43.59,77963.89,1.8,-0.03689,5e-05,3.14725]
[1776852262677,43.59,77959.26,1.8,-0.03712,5e-05,3.16289]
[1776852263403,43.59,77958.97,1.8,-0.03713,5e-05,3.164]
[1776852268438,43.59,77956.45,1.8,-0.03727,5e-05,3.17306]
[1776852273472,43.6,77954.97,1.8,-0.03729,5e-05,3.17367]
[1776852276927,43.6,77954.67,1.8,-0.03731,5e-05,3.17512]
[1776852277502,43.6,77952.32,1.8,-0.03743,5e-05,3.183]
[1776852282535,43.6,77953.51,1.8,-0.03738,5e-05,3.17979]
[1776852287571,43.61,77953.65,1.8,-0.03739,5e-05,3.18011]
[1776852292606,43.61,77951.92,1.8,-0.03748,5e-05,3.18659]
[1776852294620,43.61,77964.45,1.8,-0.03689,5e-05,3.14589]
[1776852299655,43.62,77966.61,1.8,-0.0368,5e-05,3.13989]
[1776852304691,43.62,77970.79,1.8,-0.03662,5e-05,3.12727]
[1776852310732,43.63,77971.85,1.8,-0.03659,5e-05,3.12513]
[1776852315768,43.63,77977.23,1.8,-0.03635,5e-05,3.10881]
[1776852320803,43.64,77979.15,1.8,-0.03628,5e-05,3.1037]
[1776852325838,43.64,77982.17,1.8,-0.03615,5e-05,3.09503]
[1776852330873,43.64,77981.71,1.8,-0.03619,5e-05,3.09755]
[1776852335908,43.65,77976.76,1.8,-0.03637,5e-05,3.10914]
[1776852340948,43.64,77978.06,1.8,-0.03629,5e-05,3.10366]
[1776852344504,43.64,77965.88,1.8,-0.03685,5e-05,3.14216]
[1776852350012,43.63,77963.34,1.8,-0.03695,5e-05,3.14904]
[1776852355045,43.63,77968.31,1.8,-0.0367,5e-05,3.13157]
[1776852360081,43.62,77964.17,1.8,-0.03688,5e-05,3.14385]
[1776852365119,43.61,77968.3,1.8,-0.03666,5e-05,3.12921]
[1776852370154,43.61,77971.14,1.8,-0.03651,5e-05,3.11881]
[1776852375188,43.6,77974.4,1.8,-0.03634,5e-05,3.1071]
[1776852378212,43.6,77992.18,1.8,-0.03551,5e-05,3.04922]
[1776852383245,43.6,77991.83,1.8,-0.03552,5e-05,3.04967]
[1776852388280,43.6,77986.65,1.8,-0.03575,5e-05,3.06556]
[1776852393315,43.59,77983.66,1.8,-0.03582,5e-05,3.06939]
[1776852398349,43.59,77982.31,1.8,-0.03587,5e-05,3.07283]
[1776852401371,43.59,77990.8,1.8,-0.03547,5e-05,3.04509]
[1776852406407,43.58,77985.79,1.8,-0.03569,5e-05,3.0604]
[1776852411442,43.58,77984.94,1.8,-0.03572,5e-05,3.06223]
[1776852416477,43.57,77985.65,1.8,-0.03567,5e-05,3.05921]
[1776852421513,43.57,77984.41,1.8,-0.03572,5e-05,3.06253]
[1776852423527,43.57,77995.86,1.8,-0.03519,5e-05,3.02575]
[1776852428595,43.57,77997.78,1.8,-0.0351,5e-05,3.01946]
[1776852428690,43.57,78012.73,1.8,-0.03443,4e-05,2.9722]
[1776852431292,43.57,78011.78,1.8,-0.03447,4e-05,2.97526]
[1776852431585,43.57,78011.13,1.8,-0.0345,4e-05,2.97733]
[1776852434610,43.57,78020.91,1.8,-0.03406,4e-05,2.94682]
[1776852439640,43.57,78019.62,1.8,-0.03413,4e-05,2.95128]
[1776852444677,43.58,78017.48,1.8,-0.03423,4e-05,2.95837]
[1776852449712,43.58,78008.98,1.8,-0.03461,5e-05,2.98535]
[1776852454173,43.58,78007.33,1.8,-0.03464,5e-05,2.98585]
[1776852454747,43.58,78003.43,1.8,-0.03481,5e-05,2.9982]
[1776852459782,43.58,77999.95,1.8,-0.03497,5e-05,3.00925]
[1776852463679,43.58,78000.44,1.8,-0.03495,5e-05,3.00771]
[1776852463828,43.58,78007.2,1.8,-0.03464,5e-05,2.98634]
[1776852464234,43.58,78007.2,1.8,-0.03464,5e-05,2.98634]
[1776852464816,43.58,78007.03,1.8,-0.03465,5e-05,2.98692]
[1776852469851,43.58,78011.25,1.8,-0.03447,4e-05,2.97397]
[1776852473880,43.58,78007.67,1.8,-0.03463,5e-05,2.98551]
[1776852478916,43.58,78007.87,1.8,-0.03463,5e-05,2.9852]
[1776852479917,43.58,78007.87,1.8,-0.03463,5e-05,2.9852]
[1776852479990,43.58,78005.74,1.8,-0.03472,5e-05,2.99199]
[1776852482948,43.58,77985.57,1.8,-0.03565,5e-05,3.05669]
[1776852484263,43.59,77973.64,1.8,-0.03621,5e-05,3.09545]
[1776852489996,43.59,77977.49,1.8,-0.03606,5e-05,3.08495]
[1776852495574,43.6,77979.97,1.8,-0.03597,5e-05,3.07879]
[1776852501072,43.61,77983.44,1.8,-0.03583,5e-05,3.06919]
[1776852506108,43.62,77983.76,1.8,-0.03584,5e-05,3.06969]
[1776852509134,43.62,77992.9,1.8,-0.03543,5e-05,3.04142]
[1776852514163,43.63,77989.62,1.8,-0.03555,5e-05,3.04872]
[1776852519199,43.64,77992.84,1.8,-0.03543,5e-05,3.04024]
[1776852524234,43.64,77992.93,1.8,-0.03545,5e-05,3.04178]
[1776852529269,43.65,77992.58,1.8,-0.03549,5e-05,3.04467]
[1776852534304,43.66,77991.36,1.8,-0.03558,5e-05,3.05033]
[1776852539339,43.67,77991.9,1.8,-0.03558,5e-05,3.05033]
[1776852544374,43.68,77992.03,1.8,-0.03559,5e-05,3.05164]
[1776852549409,43.68,77993.84,1.8,-0.03554,5e-05,3.04757]
[1776852554447,43.69,77987.29,1.8,-0.03586,5e-05,3.07025]
[1776852555450,43.69,77977.64,1.8,-0.03632,5e-05,3.10164]
[1776852560486,43.7,77977.92,1.8,-0.03632,5e-05,3.10202]
[1776852565521,43.7,77978.34,1.8,-0.03632,5e-05,3.10183]
[1776852570558,43.71,77974.04,1.8,-0.03654,5e-05,3.11683]
[1776852575623,43.71,77969.06,1.8,-0.03673,5e-05,3.12899]
[1776852576601,43.71,77956.73,1.8,-0.03732,5e-05,3.16942]
[1776852577608,43.71,77947.69,1.8,-0.03775,5e-05,3.19926]
[1776852579622,43.71,77958.76,1.8,-0.03723,5e-05,3.16308]
[1776852583941,43.72,77944.01,1.8,-0.03794,5e-05,3.21197]
[1776852589694,43.72,77948.68,1.8,-0.03772,5e-05,3.1968]
[1776852594730,43.72,77947.74,1.8,-0.03777,5e-05,3.20014]
[1776852599765,43.72,77944.51,1.8,-0.03793,5e-05,3.21093]
[1776852604800,43.72,77944.41,1.8,-0.03793,5e-05,3.21139]
[1776852609835,43.72,77943.5,1.8,-0.03798,5e-05,3.21452]
[1776852614870,43.72,77944.07,1.8,-0.03795,5e-05,3.21278]
[1776852619905,43.72,77946.24,1.8,-0.03785,5e-05,3.20583]
[1776852624948,43.72,77944.57,1.8,-0.03794,5e-05,3.21164]
[1776852629977,43.72,77947.61,1.8,-0.03779,5e-05,3.20196]
[1776852635014,43.73,77954.26,1.8,-0.03743,5e-05,3.17557]
[1776852640050,43.73,77957.53,1.8,-0.03728,5e-05,3.16543]
[1776852645083,43.73,77959.87,1.8,-0.03718,5e-05,3.15843]
[1776852650122,43.73,77965.72,1.8,-0.03691,5e-05,3.14001]
[1776852655153,43.74,77960.34,1.8,-0.03717,5e-05,3.15826]
[1776852660189,43.74,77964.89,1.8,-0.03698,5e-05,3.14473]
[1776852665224,43.76,77977.25,1.8,-0.03643,5e-05,3.10749]
[1776852670261,43.76,77979.64,1.8,-0.03634,5e-05,3.10092]
[1776852676274,43.77,77982.87,1.8,-0.0362,5e-05,3.09145]
[1776852682345,43.77,77982.13,1.8,-0.03626,5e-05,3.09584]
[1776852687380,43.78,77980.61,1.8,-0.03635,5e-05,3.10197]
[1776852692415,43.79,77985.42,1.8,-0.03609,5e-05,3.08278]
[1776852695438,43.79,78000.82,1.8,-0.03539,5e-05,3.03404]
[1776852700477,43.79,78004.35,1.8,-0.03522,5e-05,3.02251]
[1776852705514,43.79,78003.11,1.8,-0.03528,5e-05,3.02614]
[1776852710546,43.78,78002.53,1.8,-0.0353,5e-05,3.02767]
[1776852715582,43.78,78002.01,1.8,-0.03532,5e-05,3.02901]
[1776852720617,43.78,78004.66,1.8,-0.03519,5e-05,3.02029]
[1776852725652,43.78,78003.61,1.8,-0.03524,5e-05,3.0234]
[1776852730687,43.78,78003.47,1.8,-0.03524,5e-05,3.0236]
[1776852735722,43.78,77999.98,1.8,-0.03539,5e-05,3.0344]
[1776852740759,43.78,78004.66,1.8,-0.03518,5e-05,3.01925]
[1776852745793,43.78,78010.42,1.8,-0.03491,5e-05,3.00086]
[1776852748409,43.78,78009.75,1.8,-0.03494,5e-05,3.00296]
[1776852748959,43.78,78009.75,1.8,-0.03494,5e-05,3.00296]
[1776852756447,43.77,77998.9,1.8,-0.03538,5e-05,3.03223]
[1776852759893,43.77,77988.22,1.8,-0.03587,5e-05,3.06605]
[1776852764938,43.77,77987.18,1.8,-0.03591,5e-05,3.06895]
[1776852769964,43.77,77987.15,1.8,-0.03591,5e-05,3.06858]
[1776852774973,43.77,77985.51,1.8,-0.03598,5e-05,3.07344]
[1776852780135,43.76,77986.16,1.8,-0.03594,5e-05,3.07073]
[1776852786076,43.76,77986.9,1.8,-0.03589,5e-05,3.06751]
[1776852786225,43.76,77986.9,1.8,-0.03589,5e-05,3.06751]
[1776852787083,43.76,77985.86,1.8,-0.03594,5e-05,3.07071]
[1776852787461,43.76,77985.86,1.8,-0.03594,5e-05,3.07071]
[1776852788101,43.76,77981.98,1.8,-0.03611,5e-05,3.08303]
[1776852790105,43.76,77973.22,1.8,-0.03652,5e-05,3.11091]
[1776852795140,43.75,77976.3,1.8,-0.03636,5e-05,3.09991]
[1776852800179,43.75,77986.83,1.8,-0.03586,5e-05,3.06518]
[1776852804321,43.75,77987.85,1.8,-0.0358,5e-05,3.06149]
[1776852805074,43.75,77987.85,1.8,-0.0358,5e-05,3.06149]
[1776852808643,43.75,77988.59,1.8,-0.03576,5e-05,3.05856]
[1776852808709,43.74,77989.46,1.8,-0.03572,5e-05,3.05564]
[1776852809235,43.74,77989.46,1.8,-0.03572,5e-05,3.05564]
[1776852809336,43.74,77991.78,1.8,-0.03561,5e-05,3.04809]
[1776852814719,43.74,77992.52,1.8,-0.03552,5e-05,3.04033]
[1776852818689,43.74,77992.76,1.8,-0.0355,5e-05,3.03901]
[1776852819085,43.74,77992.95,1.8,-0.03549,5e-05,3.03829]
[1776852821145,43.74,78009.69,1.8,-0.03472,5e-05,2.98517]
[1776852826549,43.74,78003.19,1.8,-0.03501,5e-05,3.0055]
[1776852830948,43.74,78008.74,1.8,-0.03476,5e-05,2.98793]
[1776852830976,43.74,78006.26,1.8,-0.03487,5e-05,2.99571]
[1776852833409,43.76,77991.4,1.8,-0.03564,5e-05,3.04902]
[1776852839128,43.82,77990.87,1.8,-0.03584,5e-05,3.06312]
[1776852844488,43.82,77989.03,1.8,-0.03594,5e-05,3.06957]
[1776852849833,43.82,77988.03,1.8,-0.03597,5e-05,3.07227]
[1776852854836,43.82,77996.3,1.8,-0.03559,5e-05,3.04535]
[1776852854933,43.82,77996.0,1.8,-0.0356,5e-05,3.04618]
[1776852856160,43.82,77996.0,1.8,-0.0356,5e-05,3.04618]
[1776852856250,43.82,77996.76,1.8,-0.03556,5e-05,3.0437]
[1776852857069,43.82,77996.76,1.8,-0.03556,5e-05,3.0437]
[1776852857123,43.82,77997.23,1.8,-0.03554,5e-05,3.04215]
[1776852858009,43.82,77997.23,1.8,-0.03554,5e-05,3.04215]
[1776852858081,43.82,77996.69,1.8,-0.03556,5e-05,3.04381]
[1776852863560,43.82,77994.28,1.8,-0.03567,5e-05,3.05126]
[1776852868656,43.81,77992.86,1.8,-0.03573,5e-05,3.05542]
[1776852873690,43.81,77991.51,1.8,-0.03574,5e-05,3.05451]
[1776852878727,43.81,77993.44,1.8,-0.03564,5e-05,3.04813]
[1776852881083,43.81,77993.23,1.8,-0.03565,5e-05,3.04876]
[1776852881184,43.81,77992.91,1.8,-0.03567,5e-05,3.04971]
[1776852882331,43.81,77992.91,1.8,-0.03567,5e-05,3.04971]
[1776852882430,43.81,77992.11,1.8,-0.0357,5e-05,3.05223]
[1776852885196,43.81,77992.11,1.8,-0.0357,5e-05,3.05219]
[1776852885982,43.81,77992.11,1.8,-0.0357,5e-05,3.05219]
[1776852891485,43.82,77988.68,1.8,-0.03588,5e-05,3.06465]
[1776852893494,43.82,77990.32,1.8,-0.0358,5e-05,3.05931]
[1776852893833,43.82,77991.2,1.8,-0.03576,5e-05,3.05645]
[1776852895261,43.82,77991.2,1.8,-0.03576,5e-05,3.05645]
[1776852895285,43.82,77998.88,1.8,-0.03541,5e-05,3.03194]
[1776852900881,43.82,77999.13,1.8,-0.0354,5e-05,3.03117]
[1776852901879,43.82,77999.13,1.8,-0.0354,5e-05,3.03117]
[1776852901953,43.82,78004.03,1.8,-0.03517,5e-05,3.01563]
[1776852903694,43.82,78004.03,1.8,-0.03517,5e-05,3.01563]
[1776852903903,43.85,78006.57,1.8,-0.03516,5e-05,3.01441]
[1776852908938,44.02,78006.22,1.8,-0.03572,5e-05,3.05425]
[1776852913973,44.05,78004.22,1.8,-0.0359,5e-05,3.06631]
[1776852916993,44.05,77995.36,1.8,-0.03631,5e-05,3.09491]
[1776852922029,44.05,77999.29,1.8,-0.03612,5e-05,3.08175]
[1776852927063,44.04,77997.32,1.8,-0.0362,5e-05,3.08751]
[1776852932099,44.04,77988.72,1.8,-0.03654,5e-05,3.10954]
[1776852937135,44.04,77988.78,1.8,-0.03653,5e-05,3.10866]
[1776852942169,44.03,77989.87,1.8,-0.03647,5e-05,3.10453]
[1776852947204,44.03,77989.02,1.8,-0.0365,5e-05,3.10665]
[1776852952238,44.03,77989.25,1.8,-0.03648,5e-05,3.10531]
[1776852957274,44.03,77988.89,1.8,-0.03649,5e-05,3.10587]
[1776852962309,44.02,77981.88,1.8,-0.03681,5e-05,3.12776]
[1776852963690,44.02,77979.66,1.8,-0.03691,5e-05,3.13477]
[1776852964324,44.02,77979.83,1.8,-0.0369,5e-05,3.13405]
[1776852969358,44.02,77983.28,1.8,-0.03673,5e-05,3.12213]
[1776852974440,44.02,77984.94,1.8,-0.03664,5e-05,3.11601]
[1776852979476,44.01,77988.25,1.8,-0.03647,5e-05,3.10469]
[1776852982497,44.01,77996.82,1.8,-0.03607,5e-05,3.0769]
[1776852987532,44.01,78005.81,1.8,-0.03565,5e-05,3.04795]
[1776852992568,44.01,78006.45,1.8,-0.03556,5e-05,3.04074]
[1776852997602,44.01,78009.39,1.8,-0.03543,5e-05,3.0312]
[1776853004651,44.01,78009.67,1.8,-0.03542,5e-05,3.0306]
[1776853009328,44.02,78011.8,1.8,-0.03535,5e-05,3.02567]
[1776853009429,44.02,78012.15,1.8,-0.03533,5e-05,3.02444]
[1776853014725,44.01,78011.92,1.8,-0.03533,5e-05,3.02482]
[1776853016737,44.04,78001.28,1.8,-0.03591,5e-05,3.06464]
[1776853019315,44.05,77992.53,1.8,-0.03633,5e-05,3.09408]
[1776853024793,44.06,77983.5,1.8,-0.03679,5e-05,3.12539]
[1776853029987,44.05,77981.57,1.8,-0.03686,5e-05,3.13034]
[1776853034869,44.05,77990.04,1.8,-0.03645,5e-05,3.10184]
[1776853039899,44.04,77987.55,1.8,-0.03655,5e-05,3.10882]
[1776853042017,44.04,77973.02,1.8,-0.03723,5e-05,3.15539]
[1776853047956,44.03,77975.34,1.8,-0.03709,5e-05,3.14621]
[1776853052991,44.03,77971.56,1.8,-0.0372,5e-05,3.15206]
[1776853058026,44.02,77970.7,1.8,-0.03722,5e-05,3.1534]
[1776853063061,44.01,77969.5,1.8,-0.03725,5e-05,3.15581]
[1776853068101,44.01,77965.79,1.8,-0.0374,5e-05,3.16608]
[1776853073133,44.0,77957.22,1.8,-0.03779,5e-05,3.19236]
[1776853078166,44.0,77956.97,1.8,-0.0378,5e-05,3.19326]
[1776853083201,44.0,77957.31,1.8,-0.03781,5e-05,3.19358]
[1776853088236,44.01,77965.11,1.8,-0.03746,5e-05,3.16953]
[1776853093271,44.0,77969.36,1.8,-0.03723,5e-05,3.15404]
[1776853098385,44.0,77971.4,1.8,-0.03711,5e-05,3.14617]
[1776853101327,43.99,77982.45,1.8,-0.03658,5e-05,3.1093]
[1776853107370,43.99,77989.22,1.8,-0.03624,5e-05,3.08616]
[1776853112404,43.98,77992.74,1.8,-0.03601,5e-05,3.06894]
[1776853117442,43.98,77993.26,1.8,-0.03597,5e-05,3.06636]
[1776853122476,43.98,77991.53,1.8,-0.03604,5e-05,3.07103]
[1776853122928,43.98,77991.53,1.8,-0.03604,5e-05,3.07103]
[1776853123483,43.97,77990.08,1.8,-0.0361,5e-05,3.07547]
[1776853128519,43.97,77987.01,1.8,-0.03623,5e-05,3.08431]
[1776853130155,43.97,77987.47,1.8,-0.03621,5e-05,3.08263]
[1776853130533,43.97,77987.5,1.8,-0.0362,5e-05,3.08233]
[1776853135585,43.96,77986.91,1.8,-0.03622,5e-05,3.08323]
[1776853140604,43.96,77993.92,1.8,-0.03588,5e-05,3.05992]
[1776853143625,43.96,78002.72,1.8,-0.03547,5e-05,3.03157]
[1776853148659,43.96,78005.06,1.8,-0.03536,5e-05,3.02376]
[1776853153695,43.96,78002.59,1.8,-0.03548,5e-05,3.03251]
[1776853157726,43.99,77990.37,1.8,-0.03615,5e-05,3.07855]
[1776853162761,44.0,77986.47,1.8,-0.03636,5e-05,3.09348]
[1776853167795,44.01,77988.74,1.8,-0.03629,5e-05,3.08863]
[1776853172830,44.01,77989.91,1.8,-0.03617,5e-05,3.07908]
[1776853177865,44.01,77996.37,1.8,-0.03586,5e-05,3.05776]
[1776853182903,44.0,77994.17,1.8,-0.03596,5e-05,3.06414]
[1776853187938,44.0,77995.77,1.8,-0.03587,5e-05,3.05843]
[1776853192974,44.0,77995.51,1.8,-0.0359,5e-05,3.05997]
[1776853199016,44.02,77995.43,1.8,-0.03594,5e-05,3.06343]
[1776853204056,44.03,77994.71,1.8,-0.03602,5e-05,3.06836]
[1776853209092,44.04,77992.81,1.8,-0.03614,5e-05,3.077]
[1776853214133,44.05,77992.27,1.8,-0.0362,5e-05,3.08125]
[1776853216142,44.06,77983.92,1.8,-0.03661,5e-05,3.10904]
[1776853221177,44.07,77990.29,1.8,-0.03634,5e-05,3.09085]
[1776853226214,44.08,77988.72,1.8,-0.03645,5e-05,3.09828]
[1776853231248,44.09,77986.69,1.8,-0.03652,5e-05,3.10216]
[1776853236284,44.1,77990.9,1.8,-0.03637,5e-05,3.09156]
[1776853241319,44.11,77992.1,1.8,-0.03635,5e-05,3.09016]
[1776853246354,44.12,77991.69,1.8,-0.0364,5e-05,3.0939]
[1776853251390,44.14,77992.89,1.8,-0.03638,5e-05,3.09246]
[1776853256424,44.15,77989.9,1.8,-0.03655,5e-05,3.10439]
[1776853261460,44.16,77995.74,1.8,-0.03631,5e-05,3.08799]
[1776853266495,44.17,77985.34,1.8,-0.03683,5e-05,3.12358]
[1776853271529,44.18,77985.0,1.8,-0.03688,5e-05,3.1267]
[1776853276565,44.18,77985.42,1.8,-0.03686,5e-05,3.12539]
[1776853281602,44.17,77988.09,1.8,-0.03671,5e-05,3.11553]
[1776853284626,44.17,77999.94,1.8,-0.03615,5e-05,3.07695]
[1776853291220,44.16,78007.09,1.8,-0.03576,5e-05,3.04841]
[1776853296708,44.17,78000.23,1.8,-0.03611,5e-05,3.0727]
[1776853301743,44.19,77996.5,1.8,-0.03632,5e-05,3.08713]
[1776853306778,44.2,77994.84,1.8,-0.03643,5e-05,3.09489]
[1776853311813,44.21,77999.75,1.8,-0.03624,5e-05,3.08163]
[1776853317854,44.21,78002.82,1.8,-0.03609,5e-05,3.07147]
[1776853322892,44.2,77998.67,1.8,-0.03627,5e-05,3.08375]
[1776853325913,44.2,77990.37,1.8,-0.03664,5e-05,3.10959]
[1776853331500,44.19,77993.95,1.8,-0.03646,5e-05,3.0966]
[1776853336990,44.19,77994.14,1.8,-0.03643,5e-05,3.09476]
[1776853342608,44.18,77994.49,1.8,-0.0364,5e-05,3.09241]
[1776853348066,44.17,77998.48,1.8,-0.03619,5e-05,3.07827]
[1776853353101,44.17,78000.8,1.8,-0.03601,5e-05,3.06485]
[1776853358136,44.16,77997.66,1.8,-0.03614,5e-05,3.07382]
[1776853363809,44.16,77996.66,1.8,-0.03618,5e-05,3.07612]
[1776853373278,44.15,77996.45,1.8,-0.03615,5e-05,3.07427]
[1776853378311,44.14,77994.03,1.8,-0.03625,5e-05,3.08086]
[1776853383345,44.14,77986.13,1.8,-0.0366,5e-05,3.10487]
[1776853388380,44.13,77989.64,1.8,-0.03641,5e-05,3.09225]
[1776853393416,44.13,77987.01,1.8,-0.03651,5e-05,3.09916]
[1776853398453,44.12,77987.55,1.8,-0.03647,5e-05,3.09607]
[1776853403486,44.11,77985.32,1.8,-0.03655,5e-05,3.10184]
[1776853409529,44.1,77979.67,1.8,-0.03679,5e-05,3.11813]
[1776853413556,44.1,77987.82,1.8,-0.03634,5e-05,3.08575]
[1776853418591,44.09,77980.6,1.8,-0.03665,5e-05,3.1075]
[1776853423625,44.09,77981.43,1.8,-0.03659,5e-05,3.10331]
[1776853428674,44.08,77981.49,1.8,-0.03657,5e-05,3.1016]
[1776853433709,44.07,77983.39,1.8,-0.03646,5e-05,3.09403]
[1776853438744,44.07,77981.66,1.8,-0.03652,5e-05,3.09811]
[1776853443778,44.06,77980.28,1.8,-0.03656,5e-05,3.10104]
[1776853449821,44.05,77979.43,1.8,-0.03658,5e-05,3.10196]
[1776853454855,44.04,77978.36,1.8,-0.0366,5e-05,3.10388]
[1776853459891,44.04,77966.95,1.8,-0.03712,5e-05,3.13917]
[1776853464926,44.03,77969.47,1.8,-0.03698,5e-05,3.12924]
[1776853469962,44.02,77965.48,1.8,-0.03714,5e-05,3.14051]
[1776853474996,44.01,77963.81,1.8,-0.03714,5e-05,3.13926]
[1776853480034,44.01,77961.2,1.8,-0.03724,5e-05,3.14611]
[1776853485068,44.0,77959.88,1.8,-0.03728,5e-05,3.14879]
[1776853490103,43.99,77959.24,1.8,-0.03729,5e-05,3.14928]
[1776853495138,43.99,77959.29,1.8,-0.03726,5e-05,3.14753]
[1776853500173,43.98,77960.78,1.8,-0.03717,5e-05,3.14113]
[1776853502703,43.98,77973.12,1.8,-0.03657,5e-05,3.10043]
[1776853508235,43.97,77973.79,1.8,-0.03653,5e-05,3.09713]
[1776853513270,43.97,77976.11,1.8,-0.0364,5e-05,3.08855]
[1776853518305,43.96,77976.92,1.8,-0.03635,5e-05,3.08485]
[1776853523339,43.96,77977.65,1.8,-0.0363,5e-05,3.08144]
[1776853528374,43.95,77976.35,1.8,-0.03634,5e-05,3.08456]
[1776853533409,43.95,77980.34,1.8,-0.03609,5e-05,3.06569]
[1776853538445,43.94,77982.7,1.8,-0.03596,5e-05,3.05716]
[1776853542983,43.94,77973.67,1.8,-0.03637,5e-05,3.0851]
[1776853548515,43.93,77976.12,1.8,-0.03624,5e-05,3.07602]
[1776853553550,43.93,77976.22,1.8,-0.03621,5e-05,3.07429]
[1776853558586,43.92,77977.66,1.8,-0.03613,5e-05,3.06874]
[1776853563621,43.92,77976.96,1.8,-0.03615,5e-05,3.06959]
[1776853568656,43.91,77977.47,1.8,-0.0361,5e-05,3.0668]
[1776853573691,43.91,77978.09,1.8,-0.03606,5e-05,3.06367]
[1776853578728,43.9,77981.23,1.8,-0.0359,5e-05,3.05251]
[1776853582754,43.9,77990.46,1.8,-0.03546,5e-05,3.02243]
[1776853587789,43.89,77996.43,1.8,-0.03518,5e-05,3.0028]
[1776853592824,43.89,77994.7,1.8,-0.03519,5e-05,3.00266]
[1776853597858,43.89,77993.55,1.8,-0.03524,5e-05,3.00563]
[1776853603902,43.88,77993.48,1.8,-0.03523,5e-05,3.00503]
[1776853608936,43.88,77996.48,1.8,-0.03508,5e-05,2.99492]
[1776853613971,43.88,77997.56,1.8,-0.03502,5e-05,2.99093]
[1776853619007,43.88,77995.63,1.8,-0.0351,5e-05,2.99645]
[1776853624045,43.87,77994.69,1.8,-0.03514,5e-05,2.9988]
[1776853629082,43.87,77991.04,1.8,-0.03529,5e-05,3.00966]
[1776853634117,43.87,77998.63,1.8,-0.03494,5e-05,2.98512]
[1776853639152,43.87,77997.26,1.8,-0.035,5e-05,2.98894]
[1776853644187,43.86,77993.77,1.8,-0.03515,5e-05,2.99938]
[1776853649223,43.86,77992.5,1.8,-0.0352,5e-05,3.00275]
[1776853654257,43.86,77993.43,1.8,-0.03509,5e-05,2.99426]
[1776853658864,43.85,78001.73,1.8,-0.0347,5e-05,2.96756]
[1776853660654,43.85,78014.14,1.8,-0.03415,4e-05,2.92876]
[1776853666341,43.85,78018.11,1.8,-0.03397,4e-05,2.91658]
[1776853672029,43.86,78015.49,1.8,-0.03409,4e-05,2.92484]
[1776853677419,43.86,78008.95,1.8,-0.03439,4e-05,2.94536]
[1776853682456,43.86,78009.79,1.8,-0.03435,4e-05,2.94285]
[1776853685477,43.86,78021.01,1.8,-0.03385,4e-05,2.90812]
[1776853690526,43.86,78026.1,1.8,-0.03363,4e-05,2.8929]
[1776853695562,43.86,78029.97,1.8,-0.03347,4e-05,2.88162]
[1776853699595,43.87,78038.9,1.8,-0.03309,4e-05,2.85488]
[1776853701003,43.87,78038.9,1.8,-0.03309,4e-05,2.85488]
[1776853701069,43.87,78055.53,1.8,-0.03238,4e-05,2.80483]
[1776853706644,43.87,78052.82,1.8,-0.03251,4e-05,2.81426]
[1776853711680,43.88,78049.2,1.8,-0.03263,4e-05,2.82166]
[1776853716713,43.88,78050.04,1.8,-0.03261,4e-05,2.82031]
[1776853721748,43.89,78049.31,1.8,-0.03267,4e-05,2.82394]
[1776853726784,43.9,78049.11,1.8,-0.03269,4e-05,2.82571]
[1776853731872,43.9,78048.81,1.8,-0.03272,4e-05,2.82777]
[1776853737860,43.91,78046.23,1.8,-0.03285,4e-05,2.83694]
[1776853742896,43.91,78046.62,1.8,-0.03285,4e-05,2.83683]
[1776853747967,43.92,78041.22,1.8,-0.0331,4e-05,2.85433]
[1776853753003,43.92,78041.26,1.8,-0.03311,4e-05,2.85513]
[1776853758038,43.93,78043.47,1.8,-0.03303,4e-05,2.84933]
[1776853763073,43.93,78043.28,1.8,-0.03305,4e-05,2.85084]
[1776853768110,43.93,78044.12,1.8,-0.03302,4e-05,2.8492]
[1776853770122,43.94,78053.48,1.8,-0.03263,4e-05,2.82124]
[1776853775156,43.94,78053.22,1.8,-0.0326,4e-05,2.81848]
[1776853780192,43.95,78050.38,1.8,-0.03274,4e-05,2.82826]
[1776853785227,43.95,78050.48,1.8,-0.03275,4e-05,2.82914]
[1776853790262,43.96,78051.44,1.8,-0.03273,4e-05,2.8274]
[1776853795297,43.96,78051.1,1.8,-0.03276,4e-05,2.8293]
[1776853800335,43.96,78051.65,1.8,-0.03274,4e-05,2.82814]
[1776853805370,43.97,78046.82,1.8,-0.03295,4e-05,2.84316]
[1776853810406,43.97,78043.24,1.8,-0.03311,4e-05,2.85439]
[1776853816447,43.97,78043.33,1.8,-0.03311,4e-05,2.85444]
[1776853821484,43.97,78045.23,1.8,-0.03303,4e-05,2.84895]
[1776853826519,43.97,78049.21,1.8,-0.03287,4e-05,2.83721]
[1776853828532,43.97,78059.25,1.8,-0.03244,4e-05,2.80707]
[1776853829540,43.97,78068.11,1.8,-0.03207,4e-05,2.78066]
[1776853835029,43.98,78074.75,1.8,-0.03175,4e-05,2.75731]
[1776853840558,43.98,78074.75,1.8,-0.03176,4e-05,2.75816]
[1776853845651,43.99,78071.41,1.8,-0.03192,4e-05,2.76955]
[1776853850687,44.0,78077.23,1.8,-0.03169,4e-05,2.75325]
[1776853855722,44.0,78075.95,1.8,-0.03176,4e-05,2.75819]
[1776853860757,44.01,78070.16,1.8,-0.03202,4e-05,2.77651]
[1776853865794,44.01,78072.39,1.8,-0.03194,4e-05,2.77088]
[1776853870712,44.01,78072.81,1.8,-0.03194,4e-05,2.77044]
[1776853870767,44.01,78072.81,1.8,-0.03194,4e-05,2.77044]
[1776853870838,44.02,78074.49,1.8,-0.03187,4e-05,2.76564]
[1776853871711,44.02,78074.49,1.8,-0.03187,4e-05,2.76564]
[1776853871912,44.02,78074.06,1.8,-0.03189,4e-05,2.76712]
[1776853877878,44.02,78074.81,1.8,-0.03187,4e-05,2.76612]
[1776853882911,44.03,78075.45,1.8,-0.03186,4e-05,2.76545]
[1776853887950,44.03,78073.73,1.8,-0.03195,4e-05,2.77159]
[1776853892982,44.04,78057.67,1.8,-0.0326,4e-05,2.81593]
[1776853898017,44.04,78059.04,1.8,-0.03255,4e-05,2.81249]
[1776853903052,44.04,78060.72,1.8,-0.03248,4e-05,2.80813]
[1776853908087,44.05,78064.09,1.8,-0.03235,4e-05,2.79865]
[1776853913121,44.05,78070.54,1.8,-0.03209,4e-05,2.78009]
[1776853918157,44.05,78071.16,1.8,-0.03207,4e-05,2.77902]
[1776853923191,44.06,78071.54,1.8,-0.03207,4e-05,2.77862]
[1776853929234,44.06,78070.3,1.8,-0.03213,4e-05,2.78314]
[1776853934269,44.07,78077.03,1.8,-0.03186,4e-05,2.76426]
[1776853939304,44.07,78079.18,1.8,-0.03179,4e-05,2.75924]
[1776853944340,44.08,78081.34,1.8,-0.03172,4e-05,2.75425]
[1776853946359,44.08,78067.27,1.8,-0.03232,4e-05,2.7967]
[1776853946935,44.08,78067.27,1.8,-0.03232,4e-05,2.7967]
[1776853947361,44.08,78063.4,1.8,-0.03249,4e-05,2.80853]
[1776853947990,44.08,78063.4,1.8,-0.03249,4e-05,2.80853]
[1776853948368,44.08,78063.93,1.8,-0.03247,4e-05,2.80714]
[1776853951389,44.09,78072.12,1.8,-0.03208,4e-05,2.77857]
[1776853956424,44.09,78072.97,1.8,-0.03206,4e-05,2.77729]
[1776853958611,44.1,78075.09,1.8,-0.03198,4e-05,2.77148]
[1776853959445,44.1,78089.39,1.8,-0.03139,4e-05,2.72945]
[1776853960286,44.1,78089.39,1.8,-0.03139,4e-05,2.72945]
[1776853960452,44.1,78093.55,1.8,-0.03122,4e-05,2.71757]
[1776853960964,44.1,78093.55,1.8,-0.03122,4e-05,2.71757]
[1776853961459,44.1,78098.3,1.8,-0.03103,4e-05,2.70403]
[1776853964656,44.11,78096.9,1.8,-0.0311,4e-05,2.70927]
[1776853965487,44.11,78096.87,1.8,-0.03111,4e-05,2.70961]
[1776853967952,44.11,78096.96,1.8,-0.03111,4e-05,2.70986]
[1776853968508,44.11,78096.89,1.8,-0.03112,4e-05,2.71031]
[1776853973544,44.12,78101.1,1.8,-0.03096,4e-05,2.69927]
[1776853978932,44.12,78108.37,1.8,-0.03068,4e-05,2.67925]
[1776853985995,44.13,78108.49,1.8,-0.0307,4e-05,2.68078]
[1776853992430,44.14,78108.41,1.8,-0.03074,4e-05,2.68323]
[1776853999727,44.16,78105.19,1.8,-0.03091,4e-05,2.69544]
[1776854005051,44.16,78104.65,1.8,-0.03095,4e-05,2.69825]
[1776854005146,44.16,78123.59,1.8,-0.03019,4e-05,2.64418]
[1776854010804,44.17,78124.0,1.8,-0.0302,4e-05,2.64494]
[1776854016295,44.19,78126.06,1.8,-0.0301,4e-05,2.63673]
[1776854021881,44.19,78128.62,1.8,-0.03002,4e-05,2.63134]
[1776854026915,44.2,78127.32,1.8,-0.0301,4e-05,2.63699]
[1776854031952,44.21,78132.29,1.8,-0.02993,4e-05,2.62466]
[1776854036986,44.22,78128.64,1.8,-0.0301,4e-05,2.63701]
[1776854042023,44.23,78128.48,1.8,-0.03013,4e-05,2.63933]
[1776854047056,44.24,78128.57,1.8,-0.03016,4e-05,2.6409]
[1776854052092,44.25,78127.6,1.8,-0.03022,4e-05,2.64546]
[1776854055113,44.25,78113.11,1.8,-0.03082,4e-05,2.68832]
[1776854060148,44.26,78114.33,1.8,-0.03079,4e-05,2.68607]
[1776854065226,44.27,78109.49,1.8,-0.031,4e-05,2.70158]
[1776854068838,44.27,78108.31,1.8,-0.03107,4e-05,2.70608]
[1776854069214,44.27,78107.9,1.8,-0.03108,4e-05,2.70727]
[1776854069688,44.27,78107.9,1.8,-0.03108,4e-05,2.70727]
[1776854070220,44.27,78095.0,1.8,-0.03162,4e-05,2.74556]
[1776854075255,44.28,78095.04,1.8,-0.03158,4e-05,2.74174]
[1776854080399,44.28,78099.92,1.8,-0.03139,4e-05,2.72823]
[1776854080490,44.28,78122.11,1.8,-0.03049,4e-05,2.66392]
[1776854082445,44.29,78134.91,1.8,-0.02999,4e-05,2.62785]
[1776854088346,44.3,78138.11,1.8,-0.02989,4e-05,2.62099]
[1776854093381,44.31,78141.1,1.8,-0.0298,4e-05,2.61439]
[1776854098416,44.32,78143.47,1.8,-0.02973,4e-05,2.60952]
[1776854100430,44.32,78153.12,1.8,-0.02936,4e-05,2.58302]
[1776854105465,44.33,78148.44,1.8,-0.02957,4e-05,2.59822]
[1776854107479,44.33,78163.51,1.8,-0.029,4e-05,2.55672]
[1776854109493,44.34,78152.68,1.8,-0.02943,4e-05,2.58799]
[1776854114531,44.35,78145.37,1.8,-0.02975,4e-05,2.61055]
[1776854119566,44.36,78146.34,1.8,-0.02973,4e-05,2.6096]
[1776854124600,44.36,78147.01,1.8,-0.02973,4e-05,2.6095]
[1776854129636,44.37,78149.03,1.8,-0.02968,4e-05,2.60556]
[1776854134671,44.38,78150.43,1.8,-0.0296,4e-05,2.59889]
[1776854139705,44.39,78151.17,1.8,-0.02959,4e-05,2.59865]
[1776854142727,44.4,78160.57,1.8,-0.02924,4e-05,2.57334]
[1776854147763,44.41,78161.11,1.8,-0.02925,4e-05,2.57393]
[1776854152802,44.42,78157.18,1.8,-0.02943,4e-05,2.58706]
[1776854158842,44.43,78155.54,1.8,-0.02953,4e-05,2.59409]
[1776854163878,44.44,78147.52,1.8,-0.02987,4e-05,2.61864]
[1776854168913,44.45,78146.25,1.8,-0.02994,4e-05,2.62401]
[1776854174318,44.45,78146.95,1.8,-0.02994,4e-05,2.62341]
[1776854179501,44.46,78147.18,1.8,-0.02995,4e-05,2.62446]
[1776854185025,44.47,78140.21,1.8,-0.03026,4e-05,2.64654]
[1776854191067,44.48,78136.42,1.8,-0.03038,4e-05,2.65459]
[1776854196102,44.49,78130.79,1.8,-0.03063,4e-05,2.67221]
[1776854201136,44.49,78126.85,1.8,-0.03081,4e-05,2.6849]
[1776854206172,44.5,78126.94,1.8,-0.03082,4e-05,2.68595]
[1776854210209,44.51,78114.07,1.8,-0.03136,4e-05,2.72429]
[1776854212323,44.51,78113.25,1.8,-0.0314,4e-05,2.72688]
[1776854212360,44.51,78111.22,1.8,-0.03149,4e-05,2.73316]
[1776854213784,44.51,78109.73,1.8,-0.03155,4e-05,2.73769]
[1776854214237,44.51,78109.73,1.8,-0.03155,4e-05,2.73769]
[1776854219274,44.51,78108.96,1.8,-0.03159,4e-05,2.74075]
[1776854224307,44.52,78109.47,1.8,-0.03158,4e-05,2.74016]
[1776854229342,44.52,78117.37,1.8,-0.03127,4e-05,2.71792]
[1776854232419,44.52,78110.34,1.8,-0.03157,4e-05,2.73878]
[1776854232735,44.52,78110.34,1.8,-0.03157,4e-05,2.73878]
[1776854232447,44.52,78108.36,1.8,-0.03165,4e-05,2.74473]
[1776854233370,44.52,78108.36,1.8,-0.03165,4e-05,2.74487]
[1776854238406,44.53,78106.1,1.8,-0.03175,4e-05,2.75211]
[1776854241765,44.53,78106.49,1.8,-0.03174,4e-05,2.75109]
[1776854242433,44.53,78107.3,1.8,-0.03171,4e-05,2.74907]
[1776854247747,44.53,78102.27,1.8,-0.03193,4e-05,2.76427]
[1776854257538,44.54,78110.85,1.8,-0.03154,4e-05,2.73573]
[1776854262573,44.54,78110.06,1.8,-0.03158,4e-05,2.73884]
[1776854264437,44.54,78109.56,1.8,-0.0316,4e-05,2.74046]
[1776854264587,44.54,78109.59,1.8,-0.0316,4e-05,2.74053]
[1776854269621,44.55,78111.24,1.8,-0.03155,4e-05,2.73652]
[1776854274657,44.55,78113.56,1.8,-0.03146,4e-05,2.73057]
[1776854279693,44.55,78125.25,1.8,-0.031,4e-05,2.69746]
[1776854284728,44.56,78126.52,1.8,-0.03096,4e-05,2.69492]
[1776854286130,44.56,78128.72,1.8,-0.03088,4e-05,2.6888]
[1776854286203,44.56,78128.72,1.8,-0.03088,4e-05,2.6888]
[1776854286740,44.56,78128.3,1.8,-0.0309,4e-05,2.69025]
[1776854288251,44.56,78128.25,1.8,-0.0309,4e-05,2.69063]
[1776854288755,44.56,78126.69,1.8,-0.03097,4e-05,2.69536]
[1776854293790,44.57,78126.62,1.8,-0.03099,4e-05,2.69673]
[1776854298825,44.58,78129.9,1.8,-0.03087,4e-05,2.68845]
[1776854303859,44.58,78126.61,1.8,-0.03102,4e-05,2.69917]
[1776854308895,44.59,78125.73,1.8,-0.03107,4e-05,2.70287]
[1776854313930,44.59,78125.55,1.8,-0.03105,4e-05,2.69987]
[1776854318965,44.6,78126.11,1.8,-0.03104,4e-05,2.69942]
[1776854324001,44.6,78126.23,1.8,-0.03105,4e-05,2.70024]
[1776854329034,44.61,78125.99,1.8,-0.03108,4e-05,2.70206]
[1776854334069,44.61,78122.77,1.8,-0.03122,4e-05,2.71243]
[1776854339104,44.62,78123.15,1.8,-0.03122,4e-05,2.71241]
[1776854344140,44.62,78118.3,1.8,-0.03143,4e-05,2.72756]
[1776854349175,44.63,78118.67,1.8,-0.03143,4e-05,2.72749]
[1776854354209,44.63,78117.93,1.8,-0.03148,4e-05,2.73067]
[1776854359245,44.64,78121.18,1.8,-0.03136,4e-05,2.72226]
[1776854364280,44.64,78119.92,1.8,-0.03143,4e-05,2.72706]
[1776854369316,44.65,78119.12,1.8,-0.03148,4e-05,2.73052]
[1776854374353,44.66,78115.0,1.8,-0.03161,4e-05,2.73888]
[1776854379389,44.66,78114.32,1.8,-0.03165,4e-05,2.74193]
[1776854384424,44.67,78114.52,1.8,-0.03166,4e-05,2.74239]
[1776854389458,44.67,78113.18,1.8,-0.03173,4e-05,2.74735]
[1776854394494,44.68,78113.52,1.8,-0.03173,4e-05,2.74758]
[1776854399528,44.68,78113.82,1.8,-0.03173,4e-05,2.7478]
[1776854404564,44.69,78116.24,1.8,-0.03165,4e-05,2.74175]
[1776854409599,44.69,78115.89,1.8,-0.03168,4e-05,2.74394]
[1776854414635,44.7,78114.9,1.8,-0.03174,4e-05,2.74801]
[1776854419669,44.7,78113.63,1.8,-0.03181,4e-05,2.75292]
[1776854424705,44.71,78120.42,1.8,-0.03154,4e-05,2.7343]
[1776854429740,44.71,78126.13,1.8,-0.03133,4e-05,2.71891]
[1776854434775,44.72,78132.48,1.8,-0.03103,4e-05,2.69709]
[1776854439810,44.73,78135.73,1.8,-0.03092,4e-05,2.68898]
[1776854444845,44.73,78139.26,1.8,-0.03079,4e-05,2.68007]
[1776854449880,44.74,78136.18,1.8,-0.03094,4e-05,2.69019]
[1776854454915,44.74,78130.51,1.8,-0.03118,4e-05,2.70777]
[1776854459952,44.75,78126.22,1.8,-0.03137,4e-05,2.7214]
[1776854462970,44.75,78116.07,1.8,-0.0318,4e-05,2.7516]
[1776854463057,44.75,78116.07,1.8,-0.0318,4e-05,2.7516]
[1776854463978,44.75,78116.13,1.8,-0.0318,4e-05,2.75161]
[1776854469499,44.76,78114.46,1.8,-0.03188,4e-05,2.75734]
[1776854470471,44.76,78114.46,1.8,-0.03188,4e-05,2.75734]
[1776854470572,44.76,78111.82,1.8,-0.03199,4e-05,2.76524]
[1776854476064,44.76,78111.42,1.8,-0.03202,4e-05,2.76726]
[1776854481099,44.77,78111.61,1.8,-0.03202,4e-05,2.7674]
[1776854486133,44.77,78113.6,1.8,-0.03195,4e-05,2.76229]
[1776854495201,44.78,78119.46,1.8,-0.03168,4e-05,2.74193]
[1776854500235,44.78,78125.12,1.8,-0.03146,4e-05,2.72633]
[1776854505271,44.79,78127.57,1.8,-0.03137,4e-05,2.72011]
[1776854510306,44.79,78129.63,1.8,-0.0313,4e-05,2.71503]
[1776854515341,44.79,78130.68,1.8,-0.03127,4e-05,2.71287]
[1776854520376,44.8,78131.88,1.8,-0.03123,4e-05,2.71027]
[1776854522516,44.8,78131.88,1.8,-0.03123,4e-05,2.71027]
[1776854522604,44.8,78131.35,1.8,-0.03126,4e-05,2.71214]
[1776854524405,44.8,78122.66,1.8,-0.03162,4e-05,2.73769]
[1776854526886,44.8,78119.07,1.8,-0.03177,4e-05,2.74828]
[1776854526984,44.8,78114.08,1.8,-0.03198,4e-05,2.76308]
[1776854532459,44.81,78115.34,1.8,-0.03193,4e-05,2.75988]
[1776854537495,44.81,78112.76,1.8,-0.03205,4e-05,2.76792]
[1776854539186,44.81,78111.11,1.8,-0.03212,4e-05,2.77285]
[1776854539995,44.81,78111.05,1.8,-0.03212,4e-05,2.77319]
[1776854544544,44.81,78102.71,1.8,-0.03248,4e-05,2.79808]
[1776854550065,44.81,78101.67,1.8,-0.03252,4e-05,2.80134]
[1776854555127,44.81,78100.49,1.8,-0.03252,4e-05,2.80016]
[1776854560661,44.81,78097.47,1.8,-0.03265,4e-05,2.8093]
[1776854565696,44.81,78094.76,1.8,-0.03277,4e-05,2.81753]
[1776854570733,44.81,78092.86,1.8,-0.03285,4e-05,2.82331]
[1776854575767,44.82,78095.9,1.8,-0.03272,4e-05,2.81444]
[1776854580803,44.82,78096.61,1.8,-0.0327,4e-05,2.81257]
[1776854586845,44.82,78097.33,1.8,-0.03267,4e-05,2.81072]
[1776854591880,44.82,78101.35,1.8,-0.03251,4e-05,2.79911]
[1776854597923,44.82,78099.56,1.8,-0.03259,4e-05,2.80476]
[1776854602957,44.82,78095.74,1.8,-0.03275,4e-05,2.8163]
[1776854607992,44.82,78091.93,1.8,-0.03291,4e-05,2.82775]
[1776854613037,44.82,78089.95,1.8,-0.03295,4e-05,2.82895]
[1776854618072,44.82,78088.82,1.8,-0.033,4e-05,2.83247]
[1776854623107,44.82,78100.02,1.8,-0.03253,4e-05,2.79946]
[1776854628142,44.83,78100.77,1.8,-0.0325,4e-05,2.7977]
[1776854633177,44.83,78098.74,1.8,-0.03259,4e-05,2.80411]
[1776854638212,44.83,78088.6,1.8,-0.03303,4e-05,2.83455]
[1776854643246,44.83,78093.8,1.8,-0.03281,4e-05,2.81917]
[1776854646243,44.83,78097.29,1.8,-0.03266,4e-05,2.8089]
[1776854646259,44.83,78097.29,1.8,-0.03266,4e-05,2.8089]
[1776854646267,44.83,78097.29,1.8,-0.03266,4e-05,2.8089]
[1776854646361,44.83,78098.48,1.8,-0.03261,4e-05,2.80543]
[1776854648219,44.83,78098.48,1.8,-0.03261,4e-05,2.80543]
[1776854648224,44.83,78097.37,1.8,-0.03266,4e-05,2.80883]
[1776854653318,44.83,78095.32,1.8,-0.03275,4e-05,2.81514]
[1776854658353,44.83,78098.31,1.8,-0.03263,4e-05,2.80649]
[1776854663387,44.84,78101.55,1.8,-0.03249,4e-05,2.79723]
[1776854667173,44.84,78100.92,1.8,-0.03252,4e-05,2.79923]
[1776854667247,44.84,78099.57,1.8,-0.03258,4e-05,2.80334]
[1776854668277,44.84,78099.57,1.8,-0.03258,4e-05,2.80334]
[1776854668379,44.84,78099.49,1.8,-0.03259,4e-05,2.80364]
[1776854674465,44.84,78099.62,1.8,-0.03253,4e-05,2.79882]
[1776854679503,44.84,78099.64,1.8,-0.03254,4e-05,2.79907]
[1776854684534,44.84,78099.72,1.8,-0.03254,4e-05,2.79914]
[1776854689571,44.84,78100.45,1.8,-0.03251,4e-05,2.79728]
[1776854694613,44.84,78100.43,1.8,-0.03252,4e-05,2.79764]
[1776854699648,44.85,78101.88,1.8,-0.03246,4e-05,2.79368]
[1776854704684,44.85,78102.21,1.8,-0.03245,4e-05,2.79306]
[1776854709717,44.85,78099.51,1.8,-0.03257,4e-05,2.80139]
[1776854714753,44.85,78093.31,1.8,-0.03284,4e-05,2.81996]
[1776854719788,44.85,78094.01,1.8,-0.03281,4e-05,2.81806]
[1776854724823,44.85,78098.55,1.8,-0.03262,4e-05,2.80488]
[1776854729863,44.85,78099.67,1.8,-0.03258,4e-05,2.80188]
[1776854734892,44.86,78094.22,1.8,-0.03276,4e-05,2.81345]
[1776854739931,44.86,78095.2,1.8,-0.03272,4e-05,2.81075]
[1776854744966,44.86,78091.41,1.8,-0.03288,4e-05,2.82215]
[1776854750001,44.86,78091.77,1.8,-0.03287,4e-05,2.82117]
[1776854755036,44.86,78095.47,1.8,-0.03271,4e-05,2.81032]
[1776854760072,44.86,78094.41,1.8,-0.03276,4e-05,2.8136]
[1776854765107,44.86,78092.68,1.8,-0.03283,4e-05,2.81881]
[1776854770142,44.86,78090.87,1.8,-0.03291,4e-05,2.82425]
[1776854775177,44.86,78089.93,1.8,-0.03295,4e-05,2.82703]
[1776854780213,44.86,78086.28,1.8,-0.03311,4e-05,2.83788]
[1776854785248,44.86,78084.12,1.8,-0.0332,4e-05,2.84423]
[1776854790283,44.86,78086.73,1.8,-0.03309,4e-05,2.83636]
[1776854790794,44.86,78086.73,1.8,-0.03309,4e-05,2.83636]
[1776854791290,44.86,78084.83,1.8,-0.03311,4e-05,2.83719]
[1776854796374,44.86,78082.2,1.8,-0.03323,4e-05,2.84497]
[1776854796428,44.86,78085.95,1.8,-0.03307,4e-05,2.83377]
[1776854802375,44.86,78087.0,1.8,-0.03302,4e-05,2.83065]
[1776854807223,44.86,78087.23,1.8,-0.03301,4e-05,2.82998]
[1776854807324,44.86,78087.45,1.8,-0.033,4e-05,2.82932]
[1776854809086,44.86,78087.45,1.8,-0.033,4e-05,2.82932]
[1776854809416,44.86,78087.82,1.8,-0.03299,4e-05,2.82822]
[1776854814450,44.86,78091.84,1.8,-0.03282,4e-05,2.81628]
[1776854819486,44.86,78088.92,1.8,-0.03294,4e-05,2.82499]
[1776854820712,44.86,78088.47,1.8,-0.03296,4e-05,2.82633]
[1776854821501,44.86,78089.23,1.8,-0.03293,4e-05,2.82406]
[1776854822200,44.86,78089.23,1.8,-0.03293,4e-05,2.82406]
[1776854822508,44.86,78085.96,1.8,-0.03307,4e-05,2.83379]
[1776854823018,44.86,78085.96,1.8,-0.03307,4e-05,2.83379]
[1776854823514,44.86,78085.02,1.8,-0.03311,4e-05,2.83658]
[1776854828549,44.86,78083.65,1.8,-0.03316,4e-05,2.84058]
[1776854833962,44.86,78084.39,1.8,-0.03313,4e-05,2.83833]
[1776854834030,44.86,78090.68,1.8,-0.03286,4e-05,2.81962]
[1776854840048,44.86,78091.65,1.8,-0.03282,4e-05,2.81686]
[1776854845667,44.86,78092.76,1.8,-0.03278,4e-05,2.81376]
[1776854850704,44.86,78093.51,1.8,-0.03275,4e-05,2.81168]
[1776854855739,44.86,78093.84,1.8,-0.03269,4e-05,2.80606]
[1776854860774,44.86,78095.02,1.8,-0.03264,4e-05,2.80277]
[1776854865821,44.86,78093.66,1.8,-0.0327,4e-05,2.80703]
[1776854870846,44.86,78094.21,1.8,-0.03268,4e-05,2.80564]
[1776854876887,44.86,78092.83,1.8,-0.03274,4e-05,2.80994]
[1776854882403,44.87,78094.66,1.8,-0.03267,4e-05,2.80472]
[1776854887964,44.87,78094.54,1.8,-0.03267,4e-05,2.80526]
[1776854893000,44.87,78094.85,1.8,-0.03266,4e-05,2.80451]
[1776854898035,44.87,78095.51,1.8,-0.03264,4e-05,2.80275]
[1776854904076,44.87,78096.19,1.8,-0.03261,4e-05,2.80096]
[1776854907098,44.87,78104.55,1.8,-0.03226,4e-05,2.77646]
[1776854912613,44.87,78108.15,1.8,-0.03207,4e-05,2.76165]
[1776854915154,44.87,78096.98,1.8,-0.03254,4e-05,2.79479]
[1776854920188,44.88,78097.85,1.8,-0.03251,4e-05,2.79253]
[1776854925226,44.88,78098.94,1.8,-0.03247,4e-05,2.78961]
[1776854930261,44.88,78099.5,1.8,-0.03245,4e-05,2.78831]
[1776854935297,44.88,78103.76,1.8,-0.03227,4e-05,2.77614]
[1776854940331,44.88,78097.68,1.8,-0.03253,4e-05,2.79437]
[1776854945370,44.88,78096.55,1.8,-0.03258,4e-05,2.79796]
[1776854950402,44.88,78093.28,1.8,-0.03273,4e-05,2.80778]
[1776854956447,44.88,78090.91,1.8,-0.03283,4e-05,2.815]
[1776854961480,44.89,78088.82,1.8,-0.03292,4e-05,2.82135]
[1776854965508,44.89,78100.18,1.8,-0.03244,4e-05,2.78789]
[1776854970542,44.89,78102.57,1.8,-0.03235,4e-05,2.78136]
[1776854975578,44.89,78103.27,1.8,-0.03227,4e-05,2.77502]
[1776854980613,44.89,78107.32,1.8,-0.03211,4e-05,2.76367]
[1776854985676,44.9,78104.24,1.8,-0.03225,4e-05,2.77314]
[1776854991690,44.9,78104.88,1.8,-0.03223,4e-05,2.77199]
[1776854996725,44.9,78102.9,1.8,-0.03232,4e-05,2.77831]
[1776855001761,44.9,78101.03,1.8,-0.0324,4e-05,2.78423]
[1776855006795,44.91,78100.35,1.8,-0.03244,4e-05,2.78659]
[1776855013316,44.91,78099.84,1.8,-0.03247,4e-05,2.7886]
[1776855018884,44.91,78098.49,1.8,-0.03253,4e-05,2.7929]
[1776855023914,44.91,78098.6,1.8,-0.03253,4e-05,2.79288]
[1776855028949,44.91,78097.64,1.8,-0.03257,4e-05,2.79602]
[1776855033987,44.91,78092.73,1.8,-0.03273,4e-05,2.80601]
[1776855039020,44.91,78095.86,1.8,-0.0326,4e-05,2.79699]
[1776855044056,44.92,78092.36,1.8,-0.03275,4e-05,2.80755]
[1776855049094,44.92,78091.51,1.8,-0.03279,4e-05,2.81024]
[1776855054130,44.92,78089.0,1.8,-0.0329,4e-05,2.81785]
[1776855059166,44.92,78086.6,1.8,-0.03301,4e-05,2.82514]
[1776855064202,44.92,78087.94,1.8,-0.03295,4e-05,2.82127]
[1776855069238,44.92,78088.32,1.8,-0.03294,4e-05,2.82033]
[1776855074272,44.92,78086.96,1.8,-0.033,4e-05,2.82459]
[1776855079307,44.92,78080.8,1.8,-0.03326,4e-05,2.84311]
[1776855084344,44.92,78079.51,1.8,-0.03332,4e-05,2.84702]
[1776855089377,44.92,78077.7,1.8,-0.0334,4e-05,2.85242]
[1776855094414,44.92,78076.82,1.8,-0.03338,4e-05,2.85019]
[1776855099448,44.92,78074.88,1.8,-0.03347,4e-05,2.85597]
[1776855104483,44.92,78074.68,1.8,-0.03347,4e-05,2.85652]
[1776855109518,44.92,78082.53,1.8,-0.03314,4e-05,2.83315]
[1776855116759,44.92,78082.23,1.8,-0.03315,4e-05,2.83417]
[1776855116858,44.92,78081.9,1.8,-0.03317,4e-05,2.83526]
[1776855121602,44.92,78093.66,1.8,-0.03267,4e-05,2.80059]
[1776855126637,44.93,78097.28,1.8,-0.03252,4e-05,2.79039]
[1776855131672,44.93,78098.17,1.8,-0.03249,4e-05,2.78828]
[1776855136707,44.93,78100.87,1.8,-0.03239,4e-05,2.78088]
[1776855141742,44.93,78100.53,1.8,-0.03241,4e-05,2.78245]
[1776855146777,44.94,78100.56,1.8,-0.03242,4e-05,2.7829]
[1776855151812,44.94,78099.88,1.8,-0.0324,4e-05,2.78057]
[1776855156847,44.94,78104.17,1.8,-0.03223,4e-05,2.7686]
[1776855161883,44.94,78103.22,1.8,-0.03228,4e-05,2.772]
[1776855166920,44.95,78103.42,1.8,-0.03228,4e-05,2.77204]
[1776855171955,44.95,78105.13,1.8,-0.03222,4e-05,2.76768]
[1776855176989,44.95,78105.52,1.8,-0.03221,4e-05,2.76725]
[1776855182026,44.96,78105.59,1.8,-0.03222,4e-05,2.76778]
[1776855187061,44.96,78105.36,1.8,-0.03224,4e-05,2.7692]
[1776855192097,44.96,78105.13,1.8,-0.03226,4e-05,2.77062]
[1776855198137,44.97,78104.62,1.8,-0.03229,4e-05,2.77302]
[1776855203172,44.97,78103.78,1.8,-0.03234,4e-05,2.77622]
[1776855209216,44.98,78105.8,1.8,-0.03226,4e-05,2.77118]
[1776855214737,44.98,78108.55,1.8,-0.03211,4e-05,2.75927]
[1776855220296,44.99,78113.12,1.8,-0.03193,4e-05,2.74677]
[1776855221454,44.99,78113.12,1.8,-0.03193,4e-05,2.74677]
[1776855221887,44.99,78113.12,1.8,-0.03193,4e-05,2.74677]
[1776855221552,44.99,78123.86,1.8,-0.03149,4e-05,2.71598]
[1776855222307,44.99,78123.86,1.8,-0.03149,4e-05,2.71598]
[1776855223247,44.99,78123.86,1.8,-0.03149,4e-05,2.71598]
[1776855223344,44.99,78128.15,1.8,-0.03132,4e-05,2.70405]
[1776855228348,45.0,78132.43,1.8,-0.03117,4e-05,2.69293]
[1776855233383,45.0,78137.12,1.8,-0.03099,4e-05,2.68065]
[1776855234334,45.0,78137.12,1.8,-0.03099,4e-05,2.68065]
[1776855234429,45.0,78137.12,1.8,-0.03099,4e-05,2.68065]
[1776855243460,45.01,78126.19,1.8,-0.03146,4e-05,2.71391]
[1776855243522,45.01,78118.93,1.8,-0.03177,4e-05,2.73511]
[1776855249497,45.02,78116.69,1.8,-0.03187,4e-05,2.74249]
[1776855254532,45.02,78114.48,1.8,-0.03197,4e-05,2.74951]
[1776855259566,45.02,78115.91,1.8,-0.03192,4e-05,2.74592]
[1776855263594,45.02,78124.5,1.8,-0.03157,4e-05,2.72154]
[1776855268630,45.03,78121.97,1.8,-0.03169,4e-05,2.72961]
[1776855273665,45.03,78122.31,1.8,-0.03163,4e-05,2.72456]
[1776855278700,45.03,78122.38,1.8,-0.03164,4e-05,2.72507]
[1776855282522,45.04,78121.86,1.8,-0.03166,4e-05,2.72698]
[1776855282557,45.04,78121.86,1.8,-0.03166,4e-05,2.72698]
[1776855282731,45.04,78121.91,1.8,-0.03166,4e-05,2.72697]
[1776855285244,45.04,78121.79,1.8,-0.03167,4e-05,2.72759]
[1776855285749,45.04,78123.0,1.8,-0.03163,4e-05,2.72422]
[1776855287763,45.04,78114.35,1.8,-0.03199,4e-05,2.74958]
[1776855292798,45.04,78114.69,1.8,-0.03198,4e-05,2.74901]
[1776855298839,45.04,78116.08,1.8,-0.03193,4e-05,2.74544]
[1776855303882,45.05,78103.78,1.8,-0.03245,4e-05,2.78173]
[1776855308913,45.05,78099.42,1.8,-0.03263,4e-05,2.79459]
[1776855313948,45.05,78098.76,1.8,-0.03266,4e-05,2.79655]
[1776855319990,45.05,78097.58,1.8,-0.03271,4e-05,2.80003]
[1776855325027,45.05,78097.77,1.8,-0.0327,4e-05,2.7995]
[1776855331070,45.05,78093.9,1.8,-0.03281,4e-05,2.80613]
[1776855333066,45.05,78092.41,1.8,-0.03287,4e-05,2.81054]
[1776855333084,45.05,78092.05,1.8,-0.03289,4e-05,2.81161]
[1776855338119,45.05,78086.97,1.8,-0.03311,4e-05,2.82668]
[1776855340133,45.05,78078.55,1.8,-0.03347,4e-05,2.85172]
[1776855345650,45.04,78072.39,1.8,-0.03373,4e-05,2.86985]
[1776855352217,45.04,78070.88,1.8,-0.03379,4e-05,2.87388]
[1776855356327,45.04,78072.34,1.8,-0.03372,4e-05,2.86913]
[1776855356349,45.04,78072.67,1.8,-0.0337,4e-05,2.86814]
[1776855362288,45.04,78075.3,1.8,-0.03358,4e-05,2.8598]
[1776855364123,45.04,78075.3,1.8,-0.03358,4e-05,2.8598]
[1776855364306,45.04,78076.66,1.8,-0.03352,4e-05,2.85559]
[1776855366409,45.04,78082.43,1.8,-0.03327,4e-05,2.83825]
[1776855366450,45.04,78082.43,1.8,-0.03327,4e-05,2.83825]
[1776855366456,45.04,78082.43,1.8,-0.03327,4e-05,2.83825]
[1776855366472,45.04,78081.33,1.8,-0.03332,4e-05,2.84153]
[1776855368006,45.04,78081.33,1.8,-0.03332,4e-05,2.84153]
[1776855368074,45.04,78081.44,1.8,-0.03332,4e-05,2.84114]
[1776855373369,45.03,78073.96,1.8,-0.03364,4e-05,2.86331]
[1776855378403,45.03,78067.07,1.8,-0.03393,4e-05,2.88366]
[1776855383439,45.03,78068.82,1.8,-0.03385,4e-05,2.87788]
[1776855388474,45.03,78070.41,1.8,-0.03377,4e-05,2.8726]
[1776855393508,45.03,78069.65,1.8,-0.03374,4e-05,2.86952]
[1776855398549,45.02,78070.93,1.8,-0.03368,4e-05,2.86515]
[1776855403584,45.02,78065.42,1.8,-0.03391,4e-05,2.88131]
[1776855411640,45.02,78066.69,1.8,-0.03385,4e-05,2.87666]
[1776855417682,45.01,78069.67,1.8,-0.03371,4e-05,2.86711]
[1776855422723,45.01,78071.77,1.8,-0.03361,4e-05,2.86032]
[1776855428760,45.01,78073.29,1.8,-0.03354,4e-05,2.85523]
[1776855433795,45.01,78071.07,1.8,-0.03363,4e-05,2.86139]
[1776855438830,45.01,78071.81,1.8,-0.03359,4e-05,2.85865]
[1776855443864,45.0,78072.8,1.8,-0.03354,4e-05,2.85515]
[1776855448903,45.0,78073.59,1.8,-0.03349,4e-05,2.85225]
[1776855453936,45.0,78076.12,1.8,-0.03332,4e-05,2.83931]
[1776855459972,45.0,78076.76,1.8,-0.03329,4e-05,2.83705]
[1776855459997,45.0,78082.46,1.8,-0.03304,4e-05,2.81988]
[1776855460987,45.0,78102.38,1.8,-0.0322,4e-05,2.76102]
[1776855461756,45.0,78102.38,1.8,-0.0322,4e-05,2.76102]
[1776855461994,45.0,78102.38,1.8,-0.0322,4e-05,2.76106]
[1776855462741,45.0,78102.38,1.8,-0.0322,4e-05,2.76106]
[1776855463000,45.0,78102.05,1.8,-0.03221,4e-05,2.76206]
[1776855464012,45.0,78112.75,1.8,-0.03177,4e-05,2.73091]
[1776855466023,45.0,78125.13,1.8,-0.03126,4e-05,2.69535]
[1776855471059,45.0,78121.68,1.8,-0.03142,4e-05,2.70603]
[1776855476093,45.0,78124.45,1.8,-0.03131,4e-05,2.69872]
[1776855481130,45.01,78124.84,1.8,-0.03131,4e-05,2.69833]
[1776855485800,45.01,78123.99,1.8,-0.03135,4e-05,2.70137]
[1776855486165,45.01,78122.86,1.8,-0.0314,4e-05,2.70476]
[1776855490393,45.01,78123.17,1.8,-0.03139,4e-05,2.70443]
[1776855491199,45.01,78123.3,1.8,-0.03139,4e-05,2.70419]
[1776855496233,45.02,78127.51,1.8,-0.03123,4e-05,2.6928]
[1776855502275,45.02,78130.65,1.8,-0.03111,4e-05,2.68484]
[1776855507311,45.03,78131.1,1.8,-0.03111,4e-05,2.68431]
[1776855510332,45.03,78142.89,1.8,-0.03064,4e-05,2.65108]
[1776855515367,45.03,78146.33,1.8,-0.03046,4e-05,2.63769]
[1776855520402,45.04,78141.81,1.8,-0.03066,4e-05,2.65176]
[1776855525437,45.05,78140.79,1.8,-0.03072,4e-05,2.6559]
[1776855530516,45.05,78138.32,1.8,-0.03084,4e-05,2.66416]
[1776855535553,45.06,78132.93,1.8,-0.03107,4e-05,2.68073]
[1776855540587,45.06,78130.98,1.8,-0.03116,4e-05,2.68737]
[1776855545621,45.07,78128.97,1.8,-0.03126,4e-05,2.69426]
[1776855550657,45.07,78128.64,1.8,-0.03129,4e-05,2.69631]
[1776855555692,45.08,78128.44,1.8,-0.03132,4e-05,2.6982]
[1776855560727,45.09,78126.7,1.8,-0.0314,4e-05,2.7043]
[1776855564755,45.09,78142.53,1.8,-0.03077,4e-05,2.65991]
[1776855571804,45.1,78144.88,1.8,-0.03066,4e-05,2.65045]
[1776855577274,45.11,78141.41,1.8,-0.03082,4e-05,2.6618]
[1776855582882,45.11,78135.22,1.8,-0.03109,4e-05,2.68092]
[1776855587917,45.12,78143.27,1.8,-0.03078,4e-05,2.65918]
[1776855593959,45.13,78145.54,1.8,-0.03071,4e-05,2.65428]
[1776855598994,45.13,78150.55,1.8,-0.03053,4e-05,2.64142]
[1776855601009,45.14,78141.11,1.8,-0.03091,4e-05,2.66871]
[1776855603022,45.14,78150.82,1.8,-0.03053,4e-05,2.64165]
[1776855606045,45.14,78160.26,1.8,-0.03017,4e-05,2.6159]
[1776855611079,45.15,78160.14,1.8,-0.03019,4e-05,2.61746]
[1776855616114,45.16,78155.21,1.8,-0.0304,4e-05,2.6328]
[1776855621150,45.16,78156.28,1.8,-0.03038,4e-05,2.63121]
[1776855626185,45.17,78155.77,1.8,-0.03042,4e-05,2.63406]
[1776855631220,45.18,78162.52,1.8,-0.03013,4e-05,2.61221]
[1776855636255,45.19,78163.76,1.8,-0.0301,4e-05,2.61031]
[1776855641289,45.2,78162.58,1.8,-0.03017,4e-05,2.61521]
[1776855645318,45.2,78162.46,1.8,-0.03019,4e-05,2.61681]
[1776855646326,45.2,78162.03,1.8,-0.03021,4e-05,2.61834]
[1776855652367,45.21,78156.33,1.8,-0.03047,4e-05,2.63616]
[1776855657402,45.22,78153.0,1.8,-0.03062,4e-05,2.64689]
[1776855662437,45.23,78157.95,1.8,-0.03044,4e-05,2.63431]
[1776855667923,45.23,78151.7,1.8,-0.03071,4e-05,2.65333]
[1776855673221,45.24,78143.93,1.8,-0.03103,4e-05,2.67636]
[1776855673931,45.24,78162.59,1.8,-0.03029,4e-05,2.62396]
[1776855679557,45.25,78165.99,1.8,-0.03019,4e-05,2.61636]
[1776855684593,45.26,78162.89,1.8,-0.03033,4e-05,2.62673]
[1776855689628,45.27,78161.95,1.8,-0.03039,4e-05,2.63096]
[1776855694662,45.27,78160.88,1.8,-0.0304,4e-05,2.63086]
[1776855699697,45.28,78163.7,1.8,-0.03031,4e-05,2.62453]
[1776855704733,45.29,78161.06,1.8,-0.03044,4e-05,2.63356]
[1776855709770,45.3,78156.49,1.8,-0.03065,4e-05,2.648]
[1776855714804,45.3,78159.34,1.8,-0.03055,4e-05,2.64143]
[1776855719839,45.31,78164.38,1.8,-0.03037,4e-05,2.62881]
[1776855722860,45.31,78178.31,1.8,-0.02983,4e-05,2.59]
[1776855728365,45.3,78181.19,1.8,-0.02968,4e-05,2.57913]
[1776855733938,45.29,78180.0,1.8,-0.02971,4e-05,2.58172]
[1776855738973,45.3,78182.57,1.8,-0.02964,4e-05,2.57643]
[1776855744011,45.31,78182.75,1.8,-0.02966,4e-05,2.57779]
[1776855749043,45.31,78187.81,1.8,-0.02946,4e-05,2.56392]
[1776855754079,45.3,78189.06,1.8,-0.02933,4e-05,2.55346]
[1776855759114,45.31,78189.92,1.8,-0.02931,4e-05,2.55217]
[1776855763153,45.31,78201.53,1.8,-0.02887,4e-05,2.52016]
[1776855766580,45.3,78206.42,1.8,-0.02867,4e-05,2.5064]
[1776855767449,45.3,78228.26,1.8,-0.02785,4e-05,2.44716]
[1776855773213,45.28,78225.36,1.8,-0.0279,4e-05,2.45087]
[1776855774403,45.27,78234.67,1.8,-0.02754,4e-05,2.42473]
[1776855779256,45.26,78245.56,1.8,-0.02711,4e-05,2.39351]
[1776855784292,45.25,78251.98,1.8,-0.02685,4e-05,2.37392]
[1776855786307,45.24,78262.48,1.8,-0.02646,4e-05,2.34554]
[1776855788321,45.24,78250.26,1.8,-0.02688,4e-05,2.3764]
[1776855793357,45.22,78255.07,1.8,-0.02667,4e-05,2.36127]
[1776855793683,45.22,78255.07,1.8,-0.02667,4e-05,2.36127]
[1776855794372,45.22,78256.18,1.8,-0.02663,4e-05,2.35789]
[1776855794630,45.22,78256.18,1.8,-0.02663,4e-05,2.35789]
[1776855795374,45.22,78253.36,1.8,-0.02672,4e-05,2.36476]
[1776855800406,45.21,78254.99,1.8,-0.02663,4e-05,2.35806]
[1776855803427,45.2,78245.73,1.8,-0.02694,4e-05,2.38033]
[1776855806449,45.19,78257.22,1.8,-0.02651,4e-05,2.34894]
[1776855811483,45.18,78254.51,1.8,-0.02653,4e-05,2.34943]
[1776855816518,45.17,78253.06,1.8,-0.02655,4e-05,2.35105]
[1776855821553,45.15,78255.35,1.8,-0.02644,4e-05,2.34296]
[1776855826588,45.14,78254.3,1.8,-0.02645,4e-05,2.34354]
[1776855831625,45.13,78255.88,1.8,-0.02636,4e-05,2.33725]
[1776855836662,45.12,78257.48,1.8,-0.02628,4e-05,2.33112]
[1776855841696,45.11,78258.83,1.8,-0.0262,4e-05,2.32567]
[1776855846731,45.1,78256.7,1.8,-0.02625,4e-05,2.32923]
[1776855851766,45.09,78248.21,1.8,-0.02653,4e-05,2.34929]
[1776855856803,45.09,78247.29,1.8,-0.02655,4e-05,2.3513]
[1776855862563,45.09,78252.69,1.8,-0.02636,4e-05,2.33698]
[1776855866871,45.09,78240.23,1.8,-0.0268,4e-05,2.3691]
[1776855871905,45.08,78245.35,1.8,-0.02656,4e-05,2.35084]
[1776855874637,45.08,78243.95,1.8,-0.02661,4e-05,2.35442]
[1776855874927,45.08,78238.33,1.8,-0.02681,4e-05,2.36895]
[1776855876175,45.08,78238.33,1.8,-0.02681,4e-05,2.36895]
[1776855876277,45.08,78238.63,1.8,-0.0268,4e-05,2.36807]
[1776855877666,45.08,78238.63,1.8,-0.0268,4e-05,2.36807]
[1776855877948,45.08,78238.9,1.8,-0.02679,4e-05,2.36718]
[1776855882984,45.08,78234.7,1.8,-0.02693,4e-05,2.37773]
[1776855888022,45.08,78228.91,1.8,-0.02715,4e-05,2.39405]
[1776855893054,45.09,78232.43,1.8,-0.02704,4e-05,2.38578]
[1776855897642,45.09,78215.39,1.8,-0.02765,4e-05,2.4303]
[1776855899565,45.09,78187.86,1.8,-0.0287,4e-05,2.50592]
[1776855902120,45.1,78211.94,1.8,-0.02781,4e-05,2.44184]
[1776855907155,45.11,78207.69,1.8,-0.02801,4e-05,2.45637]
[1776855912258,45.13,78201.11,1.8,-0.02829,4e-05,2.47653]
[1776855915214,45.14,78185.75,1.8,-0.02891,4e-05,2.52053]
[1776855920247,45.15,78187.61,1.8,-0.02887,4e-05,2.51784]
[1776855925281,45.16,78189.12,1.8,-0.02884,4e-05,2.51611]
[1776855930317,45.17,78196.13,1.8,-0.02861,4e-05,2.49938]
[1776855935353,45.19,78202.45,1.8,-0.02836,4e-05,2.48023]
[1776855937366,45.19,78211.2,1.8,-0.02803,4e-05,2.45685]
[1776855942402,45.18,78211.01,1.8,-0.02802,4e-05,2.45592]
[1776855944343,45.18,78209.29,1.8,-0.02808,4e-05,2.46024]
[1776855944436,45.18,78236.36,1.8,-0.02708,4e-05,2.38788]
[1776855945033,45.18,78236.36,1.8,-0.02708,4e-05,2.38788]
[1776855945434,45.17,78236.36,1.8,-0.02708,4e-05,2.3876]
[1776855947011,45.17,78241.19,1.8,-0.0269,4e-05,2.37473]
[1776855947703,45.17,78241.19,1.8,-0.0269,4e-05,2.37473]
[1776855947448,45.17,78240.74,1.8,-0.02691,4e-05,2.37575]
[1776855948640,45.17,78240.74,1.8,-0.02691,4e-05,2.37575]
[1776855949428,45.17,78239.76,1.8,-0.02695,4e-05,2.37811]
[1776855949524,45.17,78239.76,1.8,-0.02695,4e-05,2.37807]
[1776855955504,45.17,78237.6,1.8,-0.02702,4e-05,2.38351]
[1776855958525,45.17,78248.37,1.8,-0.02663,4e-05,2.35518]
[1776855963709,45.17,78249.97,1.8,-0.02658,4e-05,2.35105]
[1776855964567,45.17,78246.38,1.8,-0.0267,4e-05,2.3604]
[1776855964782,45.17,78246.38,1.8,-0.0267,4e-05,2.3604]
[1776855965330,45.17,78246.38,1.8,-0.0267,4e-05,2.3604]
[1776855966037,45.17,78248.18,1.8,-0.02664,4e-05,2.35571]
[1776855966581,45.17,78242.89,1.8,-0.02683,4e-05,2.36951]
[1776855969602,45.17,78230.27,1.8,-0.02728,4e-05,2.40257]
[1776855974638,45.17,78227.79,1.8,-0.02737,4e-05,2.40876]
[1776855979672,45.17,78246.21,1.8,-0.0267,4e-05,2.3601]
[1776855982695,45.17,78254.73,1.8,-0.0264,4e-05,2.33809]
[1776855986327,45.17,78248.17,1.8,-0.02663,4e-05,2.35525]
[1776855986721,45.17,78249.63,1.8,-0.02658,4e-05,2.35149]
[1776855987067,45.17,78249.63,1.8,-0.02658,4e-05,2.35149]
[1776855987728,45.17,78248.26,1.8,-0.02663,4e-05,2.35509]
[1776855988092,45.17,78248.26,1.8,-0.02663,4e-05,2.35509]
[1776855988734,45.17,78248.03,1.8,-0.02664,4e-05,2.35572]
[1776855992198,45.17,78246.91,1.8,-0.02663,4e-05,2.35428]
[1776855992762,45.17,78246.87,1.8,-0.02663,4e-05,2.35441]
[1776855993016,45.17,78246.87,1.8,-0.02663,4e-05,2.35441]
[1776855993770,45.17,78248.38,1.8,-0.02658,4e-05,2.35051]
[1776855993893,45.17,78248.38,1.8,-0.02658,4e-05,2.35051]
[1776855994777,45.17,78248.03,1.8,-0.02659,4e-05,2.35146]
[1776855994900,45.17,78248.03,1.8,-0.02659,4e-05,2.35146]
[1776855995783,45.17,78247.62,1.8,-0.02661,4e-05,2.35256]
[1776856000819,45.17,78247.52,1.8,-0.02661,4e-05,2.35295]
[1776856005856,45.17,78244.44,1.8,-0.02673,4e-05,2.36109]
[1776856010888,45.17,78244.9,1.8,-0.0267,4e-05,2.35938]
[1776856015924,45.16,78248.25,1.8,-0.02658,4e-05,2.35012]
[1776856018169,45.16,78248.21,1.8,-0.02658,4e-05,2.35013]
[1776856018268,45.16,78250.89,1.8,-0.02648,4e-05,2.34306]
[1776856019001,45.16,78250.89,1.8,-0.02648,4e-05,2.34306]
[1776856019036,45.16,78251.02,1.8,-0.02647,4e-05,2.34264]
[1776856024008,45.16,78251.0,1.8,-0.02647,4e-05,2.34236]
[1776856024735,45.16,78251.0,1.8,-0.02647,4e-05,2.34236]
[1776856026336,45.16,78251.53,1.8,-0.02645,4e-05,2.34082]
[1776856026437,45.16,78251.81,1.8,-0.02644,4e-05,2.34002]
[1776856027237,45.16,78251.81,1.8,-0.02644,4e-05,2.34002]
[1776856027254,45.16,78250.36,1.8,-0.02649,4e-05,2.34371]
[1776856030430,45.16,78250.47,1.8,-0.02648,4e-05,2.34327]
[1776856030484,45.16,78250.53,1.8,-0.02648,4e-05,2.34303]
[1776856034044,45.16,78248.99,1.8,-0.02653,4e-05,2.34679]
[1776856034145,45.16,78249.05,1.8,-0.02653,4e-05,2.34655]
[1776856034927,45.16,78249.05,1.8,-0.02653,4e-05,2.34655]
[1776856035025,45.16,78249.05,1.8,-0.02653,4e-05,2.34646]
[1776856040554,45.15,78236.74,1.8,-0.02696,4e-05,2.3782]
[1776856046135,45.15,78239.88,1.8,-0.02684,4e-05,2.36914]
[1776856051169,45.15,78235.56,1.8,-0.02694,4e-05,2.37531]
[1776856056238,45.16,78231.48,1.8,-0.02713,4e-05,2.38955]
[1776856062249,45.16,78229.43,1.8,-0.0272,4e-05,2.39487]
[1776856067282,45.17,78233.35,1.8,-0.02707,4e-05,2.38549]
[1776856073331,45.16,78229.76,1.8,-0.02719,4e-05,2.39417]
[1776856078368,45.17,78224.76,1.8,-0.02738,4e-05,2.40758]
[1776856083406,45.18,78223.62,1.8,-0.02747,4e-05,2.41414]
[1776856086346,45.19,78222.67,1.8,-0.02752,4e-05,2.41807]
[1776856086399,45.19,78222.67,1.8,-0.02752,4e-05,2.41807]
[1776856086411,45.19,78222.67,1.8,-0.02752,4e-05,2.41807]
[1776856086425,45.19,78221.85,1.8,-0.02756,4e-05,2.42095]
[1776856087247,45.19,78221.85,1.8,-0.02756,4e-05,2.42095]
[1776856088078,45.2,78221.68,1.8,-0.02758,4e-05,2.4221]
[1776856088438,45.2,78222.2,1.8,-0.02757,4e-05,2.42141]
[1776856093473,45.22,78217.4,1.8,-0.02779,4e-05,2.43766]
[1776856098508,45.24,78211.61,1.8,-0.02805,4e-05,2.4564]
[1776856104550,45.26,78211.36,1.8,-0.02811,4e-05,2.46088]
[1776856109584,45.27,78213.69,1.8,-0.02807,4e-05,2.45773]
[1776856114619,45.29,78206.73,1.8,-0.02832,4e-05,2.47502]
[1776856119655,45.3,78200.51,1.8,-0.0286,4e-05,2.49478]
[1776856124690,45.32,78188.14,1.8,-0.02911,4e-05,2.53166]
[1776856129724,45.33,78194.61,1.8,-0.0289,4e-05,2.51643]
[1776856134761,45.34,78194.98,1.8,-0.02892,4e-05,2.51792]
[1776856139795,45.36,78191.73,1.8,-0.02908,4e-05,2.52921]
[1776856142817,45.36,78181.74,1.8,-0.02948,4e-05,2.55797]
[1776856147852,45.37,78180.23,1.8,-0.02957,4e-05,2.56417]
[1776856152532,45.38,78181.08,1.8,-0.02956,4e-05,2.5634]
[1776856152887,45.38,78180.27,1.8,-0.02959,4e-05,2.56563]
[1776856153894,45.38,78157.75,1.8,-0.03048,4e-05,2.6291]
[1776856155908,45.39,78146.26,1.8,-0.03095,4e-05,2.66205]
[1776856158928,45.39,78116.56,1.8,-0.03218,4e-05,2.74782]
[1776856161950,45.39,78107.82,1.8,-0.03255,4e-05,2.7735]
[1776856166984,45.39,78100.82,1.8,-0.03284,4e-05,2.79424]
[1776856172023,45.39,78099.38,1.8,-0.03285,4e-05,2.79362]
[1776856175041,45.39,78084.57,1.8,-0.03349,4e-05,2.83734]
[1776856180076,45.39,78086.29,1.8,-0.03341,4e-05,2.83194]
[1776856185680,45.39,78090.03,1.8,-0.03324,4e-05,2.82068]
[1776856188265,45.39,78101.48,1.8,-0.03276,4e-05,2.78702]
[1776856188337,45.39,78110.21,1.8,-0.03239,4e-05,2.76164]
[1776856194174,45.39,78110.14,1.8,-0.03241,4e-05,2.76285]
[1776856200216,45.4,78112.64,1.8,-0.03232,4e-05,2.75657]
[1776856203237,45.4,78126.16,1.8,-0.03176,4e-05,2.71795]
[1776856208272,45.41,78126.84,1.8,-0.03175,4e-05,2.71706]
[1776856213307,45.41,78140.64,1.8,-0.0312,4e-05,2.67866]
[1776856215322,45.41,78120.3,1.8,-0.03205,4e-05,2.73765]
[1776856220363,45.42,78119.91,1.8,-0.03208,4e-05,2.73978]
[1776856225397,45.42,78118.64,1.8,-0.03214,4e-05,2.74434]
[1776856230433,45.43,78118.66,1.8,-0.03215,4e-05,2.74516]
[1776856235466,45.43,78114.23,1.8,-0.0323,4e-05,2.75396]
[1776856240502,45.43,78111.66,1.8,-0.03241,4e-05,2.76192]
[1776856244530,45.43,78101.42,1.8,-0.03284,4e-05,2.79193]
[1776856249565,45.43,78108.53,1.8,-0.03254,4e-05,2.77102]
[1776856254600,45.43,78115.26,1.8,-0.03226,4e-05,2.75145]
[1776856259635,45.44,78114.84,1.8,-0.03228,4e-05,2.75287]
[1776856264671,45.44,78126.9,1.8,-0.03178,4e-05,2.71817]
[1776856266688,45.44,78136.52,1.8,-0.03139,4e-05,2.69075]
[1776856271720,45.44,78134.73,1.8,-0.03147,4e-05,2.69656]
[1776856276754,45.44,78130.79,1.8,-0.03164,4e-05,2.70852]
[1776856279776,45.45,78141.49,1.8,-0.03121,4e-05,2.67838]
[1776856284811,45.45,78140.69,1.8,-0.03126,4e-05,2.68159]
[1776856289846,45.46,78140.28,1.8,-0.03129,4e-05,2.68385]
[1776856294881,45.46,78136.97,1.8,-0.03139,4e-05,2.68951]
[1776856299917,45.47,78133.97,1.8,-0.03152,4e-05,2.69906]
[1776856304952,45.47,78132.3,1.8,-0.03161,4e-05,2.70481]
[1776856309988,45.48,78127.0,1.8,-0.03184,4e-05,2.72097]
[1776856315027,45.48,78130.1,1.8,-0.03172,4e-05,2.71298]
[1776856317038,45.48,78139.28,1.8,-0.03135,4e-05,2.68711]
[1776856322073,45.49,78142.52,1.8,-0.03124,4e-05,2.67904]
[1776856327108,45.49,78136.86,1.8,-0.03148,4e-05,2.6963]
[1776856332144,45.5,78130.55,1.8,-0.03175,4e-05,2.71521]
[1776856337178,45.5,78134.95,1.8,-0.03158,4e-05,2.7034]
[1776856342215,45.51,78135.7,1.8,-0.03157,4e-05,2.7021]
[1776856348255,45.51,78137.82,1.8,-0.03149,4e-05,2.6971]
[1776856353295,45.52,78132.7,1.8,-0.03166,4e-05,2.7079]
[1776856358334,45.52,78143.84,1.8,-0.03122,4e-05,2.6771]
[1776856360526,45.52,78146.01,1.8,-0.03114,4e-05,2.67117]
[1776856360628,45.52,78166.87,1.8,-0.03031,4e-05,2.61263]
[1776856366387,45.53,78171.63,1.8,-0.03015,4e-05,2.6013]
[1776856371422,45.54,78176.16,1.8,-0.02999,4e-05,2.59038]
[1776856375450,45.55,78186.63,1.8,-0.0296,4e-05,2.56279]
[1776856380485,45.56,78188.83,1.8,-0.02954,4e-05,2.5586]
[1776856385521,45.57,78180.94,1.8,-0.02988,4e-05,2.58216]
[1776856388541,45.57,78168.32,1.8,-0.03039,4e-05,2.61822]
[1776856390409,45.57,78166.27,1.8,-0.03047,4e-05,2.62421]
[1776856390963,45.57,78166.27,1.8,-0.03047,4e-05,2.62421]
[1776856391011,45.57,78157.7,1.8,-0.03082,4e-05,2.64874]
[1776856396033,45.58,78162.93,1.8,-0.03063,4e-05,2.63516]
[1776856401631,45.59,78157.94,1.8,-0.03084,4e-05,2.65039]
[1776856406667,45.59,78159.66,1.8,-0.03079,4e-05,2.64666]
[1776856410695,45.6,78150.68,1.8,-0.03116,4e-05,2.6729]
[1776856415730,45.6,78145.18,1.8,-0.03134,4e-05,2.6846]
[1776856420765,45.6,78141.24,1.8,-0.03152,4e-05,2.69665]
[1776856425799,45.61,78140.75,1.8,-0.03155,4e-05,2.69886]
[1776856430841,45.61,78139.36,1.8,-0.03162,4e-05,2.70361]
[1776856436877,45.62,78147.0,1.8,-0.03132,4e-05,2.68291]
[1776856441911,45.62,78150.09,1.8,-0.03121,4e-05,2.67512]
[1776856446947,45.63,78141.46,1.8,-0.03157,4e-05,2.70056]
[1776856451981,45.63,78138.56,1.8,-0.0317,4e-05,2.7096]
[1776856457016,45.63,78137.87,1.8,-0.03174,4e-05,2.71231]
[1776856460040,45.64,78150.31,1.8,-0.03124,4e-05,2.67751]
[1776856465077,45.64,78152.0,1.8,-0.03119,4e-05,2.67375]
[1776856470113,45.65,78147.09,1.8,-0.0314,4e-05,2.68862]
[1776856475147,45.65,78152.19,1.8,-0.03116,4e-05,2.67038]
[1776856482196,45.66,78152.61,1.8,-0.03116,4e-05,2.67061]
[1776856487231,45.66,78154.53,1.8,-0.0311,4e-05,2.66619]
[1776856493272,45.67,78154.65,1.8,-0.03111,4e-05,2.66708]
[1776856497108,45.67,78157.11,1.8,-0.03102,4e-05,2.66075]
[1776856497303,45.67,78145.54,1.8,-0.03149,4e-05,2.69373]
[1776856498056,45.67,78145.54,1.8,-0.03149,4e-05,2.69373]
[1776856498310,45.67,78137.44,1.8,-0.03182,4e-05,2.717]
[1776856503345,45.68,78139.02,1.8,-0.03177,4e-05,2.71305]
[1776856508380,45.68,78142.31,1.8,-0.03164,4e-05,2.70435]
[1776856513873,45.68,78140.88,1.8,-0.03171,4e-05,2.70916]
[1776856519458,45.69,78145.34,1.8,-0.03154,4e-05,2.69723]
[1776856524492,45.69,78147.04,1.8,-0.03148,4e-05,2.69321]
[1776856529528,45.7,78144.07,1.8,-0.03161,4e-05,2.7024]
[1776856531543,45.7,78153.23,1.8,-0.03119,4e-05,2.6719]
[1776856536578,45.7,78161.39,1.8,-0.03088,4e-05,2.64986]
[1776856538592,45.7,78170.7,1.8,-0.03051,4e-05,2.62418]
[1776856544302,45.71,78165.76,1.8,-0.03072,4e-05,2.63903]
[1776856544402,45.71,78162.3,1.8,-0.03087,4e-05,2.64918]
[1776856544965,45.71,78162.3,1.8,-0.03087,4e-05,2.64918]
[1776856545329,45.71,78162.78,1.8,-0.03085,4e-05,2.64803]
[1776856550676,45.72,78161.0,1.8,-0.03094,4e-05,2.65407]
[1776856555711,45.72,78160.28,1.8,-0.03098,4e-05,2.6571]
[1776856560746,45.73,78158.61,1.8,-0.03106,4e-05,2.66279]
[1776856565781,45.73,78166.95,1.8,-0.03074,4e-05,2.64031]
[1776856571140,45.74,78168.69,1.8,-0.03068,4e-05,2.63638]
[1776856571241,45.74,78162.75,1.8,-0.03093,4e-05,2.6535]
[1776856572105,45.74,78162.75,1.8,-0.03093,4e-05,2.6535]
[1776856572201,45.74,78163.84,1.8,-0.03089,4e-05,2.65063]
[1776856578872,45.75,78163.23,1.8,-0.03093,4e-05,2.65355]
[1776856584366,45.75,78169.25,1.8,-0.0307,4e-05,2.63784]
[1776856586140,45.75,78182.53,1.8,-0.03018,4e-05,2.60104]
[1776856592970,45.76,78189.45,1.8,-0.02989,4e-05,2.57933]
[1776856599013,45.77,78191.4,1.8,-0.02984,4e-05,2.57585]
[1776856604048,45.78,78184.28,1.8,-0.03014,4e-05,2.59704]
[1776856609083,45.79,78185.27,1.8,-0.03012,4e-05,2.59572]
[1776856614117,45.8,78185.28,1.8,-0.03014,4e-05,2.5971]
[1776856619154,45.8,78183.9,1.8,-0.03021,4e-05,2.6023]
[1776856624189,45.81,78185.86,1.8,-0.03016,4e-05,2.59824]
[1776856629224,45.82,78189.91,1.8,-0.03002,4e-05,2.58881]
[1776856635266,45.83,78187.47,1.8,-0.03014,4e-05,2.59727]
[1776856638836,45.83,78181.82,1.8,-0.03038,4e-05,2.61375]
[1776856639293,45.83,78180.66,1.8,-0.03042,4e-05,2.61723]
[1776856640892,45.83,78178.11,1.8,-0.03053,4e-05,2.62457]
[1776856641307,45.84,78178.34,1.8,-0.03052,4e-05,2.62416]
[1776856645185,45.84,78178.03,1.8,-0.03054,4e-05,2.62572]
[1776856645335,45.84,78177.5,1.8,-0.03057,4e-05,2.62742]
[1776856650376,45.85,78184.81,1.8,-0.0303,4e-05,2.60823]
[1776856655411,45.85,78189.46,1.8,-0.03008,4e-05,2.59207]
[1776856657981,45.86,78190.1,1.8,-0.03007,4e-05,2.59087]
[1776856658432,45.86,78194.58,1.8,-0.02989,4e-05,2.57883]
[1776856663467,45.87,78192.99,1.8,-0.02998,4e-05,2.58475]
[1776856668502,45.87,78190.95,1.8,-0.03008,4e-05,2.59181]
[1776856673537,45.88,78186.32,1.8,-0.03028,4e-05,2.60596]
[1776856677766,45.88,78186.72,1.8,-0.03027,4e-05,2.60564]
[1776856677864,45.88,78185.43,1.8,-0.03033,4e-05,2.60948]
[1776856680586,45.89,78176.26,1.8,-0.0307,4e-05,2.63577]
[1776856685230,45.89,78176.05,1.8,-0.03072,4e-05,2.63699]
[1776856685286,45.89,78176.05,1.8,-0.03072,4e-05,2.63699]
[1776856689649,45.9,78189.74,1.8,-0.0302,4e-05,2.60034]
[1776856694916,45.9,78191.12,1.8,-0.03016,4e-05,2.59762]
[1776856695278,45.9,78191.12,1.8,-0.03016,4e-05,2.59762]
[1776856695331,45.91,78191.34,1.8,-0.03015,4e-05,2.59729]
[1776856696268,45.91,78191.34,1.8,-0.03015,4e-05,2.59729]
[1776856696557,45.91,78191.34,1.8,-0.03015,4e-05,2.59729]
[1776856696294,45.91,78199.31,1.8,-0.02985,4e-05,2.57588]
[1776856696865,45.91,78215.33,1.8,-0.02923,4e-05,2.53215]
[1776856702742,45.92,78218.15,1.8,-0.02916,4e-05,2.5268]
[1776856707779,45.93,78220.82,1.8,-0.02909,4e-05,2.52155]
[1776856712812,45.94,78217.43,1.8,-0.02919,4e-05,2.52813]
[1776856717851,45.95,78218.35,1.8,-0.02919,4e-05,2.52768]
[1776856723255,45.96,78218.3,1.8,-0.02921,4e-05,2.52941]
[1776856728937,45.97,78216.87,1.8,-0.0293,4e-05,2.53611]
[1776856730942,45.98,78206.51,1.8,-0.02971,4e-05,2.56511]
[1776856735974,45.99,78207.58,1.8,-0.0297,4e-05,2.56394]
[1776856738995,45.99,78217.25,1.8,-0.02934,4e-05,2.53865]
[1776856744029,46.0,78218.74,1.8,-0.02931,4e-05,2.53657]
[1776856749065,46.01,78218.09,1.8,-0.02936,4e-05,2.54027]
[1776856754100,46.02,78212.54,1.8,-0.0296,4e-05,2.55728]
[1776856757271,46.03,78208.75,1.8,-0.02976,4e-05,2.56834]
[1776856757335,46.03,78205.61,1.8,-0.02988,4e-05,2.57728]
[1776856763163,46.04,78197.54,1.8,-0.03022,4e-05,2.60139]
[1776856768198,46.04,78190.54,1.8,-0.03052,4e-05,2.6222]
[1776856769208,46.05,78181.96,1.8,-0.03086,4e-05,2.64634]
[1776856774242,46.05,78178.46,1.8,-0.03097,4e-05,2.65243]
[1776856779277,46.06,78179.75,1.8,-0.03093,4e-05,2.64986]
[1776856784310,46.06,78181.49,1.8,-0.03087,4e-05,2.64603]
[1776856789347,46.07,78179.62,1.8,-0.03096,4e-05,2.65232]
[1776856794382,46.07,78182.31,1.8,-0.03087,4e-05,2.64606]
[1776856799417,46.08,78183.15,1.8,-0.03086,4e-05,2.64476]
[1776856800669,46.08,78183.15,1.8,-0.03086,4e-05,2.64476]
[1776856801431,46.08,78183.71,1.8,-0.03084,4e-05,2.64361]
[1776856803444,46.08,78193.0,1.8,-0.03048,4e-05,2.61828]
[1776856808480,46.09,78193.56,1.8,-0.03047,4e-05,2.61802]
[1776856812518,46.09,78191.71,1.8,-0.03056,4e-05,2.6239]
[1776856812613,46.09,78186.88,1.8,-0.03075,4e-05,2.63756]
[1776856814586,46.1,78186.88,1.8,-0.03076,4e-05,2.63779]
[1776856814669,46.1,78189.95,1.8,-0.03064,4e-05,2.62947]
[1776856816735,46.1,78190.02,1.8,-0.03064,4e-05,2.62975]
[1776856817544,46.1,78190.53,1.8,-0.03062,4e-05,2.62858]
[1776856822578,46.11,78192.25,1.8,-0.03057,4e-05,2.62499]
[1776856827613,46.11,78190.64,1.8,-0.03065,4e-05,2.63065]
[1776856831170,46.12,78194.0,1.8,-0.03053,4e-05,2.62209]
[1776856831640,46.12,78194.33,1.8,-0.03047,4e-05,2.61671]
[1776856837684,46.13,78193.17,1.8,-0.03054,4e-05,2.62149]
[1776856842718,46.13,78193.58,1.8,-0.03054,4e-05,2.62164]
[1776856847754,46.14,78194.1,1.8,-0.03054,4e-05,2.6215]
[1776856852788,46.15,78195.21,1.8,-0.03051,4e-05,2.6197]
[1776856857823,46.15,78195.28,1.8,-0.03053,4e-05,2.62079]
[1776856862859,46.16,78195.96,1.8,-0.03052,4e-05,2.62019]
[1776856866340,46.16,78206.55,1.8,-0.03011,4e-05,2.59176]
[1776856871922,46.17,78205.98,1.8,-0.03016,4e-05,2.59514]
[1776856876957,46.18,78210.64,1.8,-0.03,4e-05,2.5839]
[1776856881992,46.19,78216.52,1.8,-0.0298,4e-05,2.5695]
[1776856887027,46.2,78215.94,1.8,-0.02984,4e-05,2.57272]
[1776856892066,46.2,78209.59,1.8,-0.03006,4e-05,2.58699]
[1776856897101,46.21,78209.16,1.8,-0.0301,4e-05,2.58971]
[1776856902135,46.22,78210.17,1.8,-0.03008,4e-05,2.58849]
[1776856907170,46.23,78211.43,1.8,-0.03005,4e-05,2.58658]
[1776856913214,46.24,78218.26,1.8,-0.02982,4e-05,2.56983]
[1776856918295,46.25,78222.11,1.8,-0.02969,4e-05,2.56104]
[1776856923331,46.26,78214.54,1.8,-0.03001,4e-05,2.5833]
[1776856928365,46.26,78213.27,1.8,-0.03008,4e-05,2.58826]
[1776856933400,46.27,78212.9,1.8,-0.03011,4e-05,2.59077]
[1776856935216,46.27,78211.5,1.8,-0.03017,4e-05,2.5949]
[1776856935414,46.27,78208.15,1.8,-0.03031,4e-05,2.60438]
[1776856936103,46.27,78208.15,1.8,-0.03031,4e-05,2.60438]
[1776856936421,46.27,78205.88,1.8,-0.0304,4e-05,2.6109]
[1776856941461,46.28,78208.58,1.8,-0.03031,4e-05,2.60481]
[1776856946494,46.29,78208.53,1.8,-0.03033,4e-05,2.60629]
[1776856951531,46.3,78219.07,1.8,-0.02989,4e-05,2.57442]
[1776856956567,46.31,78209.77,1.8,-0.03028,4e-05,2.6014]
[1776856961601,46.31,78208.98,1.8,-0.03033,4e-05,2.60492]
[1776856966636,46.32,78205.13,1.8,-0.0305,4e-05,2.61685]
[1776856971675,46.33,78201.79,1.8,-0.03065,4e-05,2.62733]
[1776856976708,46.33,78197.01,1.8,-0.03085,4e-05,2.64178]
[1776856981743,46.34,78190.52,1.8,-0.03112,4e-05,2.66082]
[1776856986778,46.34,78193.53,1.8,-0.03102,4e-05,2.65342]
[1776856991813,46.35,78191.47,1.8,-0.03111,4e-05,2.66009]
[1776856997259,46.35,78192.31,1.8,-0.03109,4e-05,2.65869]
[1776857000876,46.35,78183.74,1.8,-0.03145,4e-05,2.68334]
[1776857005912,46.36,78188.85,1.8,-0.03125,4e-05,2.66979]
[1776857010945,46.36,78190.45,1.8,-0.0312,4e-05,2.66615]
[1776857015981,46.37,78190.82,1.8,-0.03114,4e-05,2.6612]
[1776857021016,46.37,78196.95,1.8,-0.03091,4e-05,2.64502]
[1776857026052,46.38,78202.13,1.8,-0.03072,4e-05,2.63176]
[1776857031086,46.38,78200.72,1.8,-0.03079,4e-05,2.63681]
[1776857037539,46.39,78200.83,1.8,-0.03081,4e-05,2.63791]
[1776857043172,46.4,78211.7,1.8,-0.0304,4e-05,2.60935]
[1776857047612,46.4,78220.08,1.8,-0.03009,4e-05,2.58753]
[1776857053242,46.41,78217.71,1.8,-0.03021,4e-05,2.59584]
[1776857058276,46.42,78221.15,1.8,-0.0301,4e-05,2.58788]
[1776857063312,46.43,78219.97,1.8,-0.03016,4e-05,2.59249]
[1776857067753,46.43,78209.56,1.8,-0.03059,4e-05,2.62233]
[1776857073382,46.44,78203.69,1.8,-0.03078,4e-05,2.63485]
[1776857078416,46.44,78201.82,1.8,-0.03087,4e-05,2.64103]
[1776857083453,46.45,78198.26,1.8,-0.03102,4e-05,2.65185]
[1776857089495,46.45,78200.73,1.8,-0.03094,4e-05,2.64612]
[1776857094529,46.46,78198.02,1.8,-0.03106,4e-05,2.65459]
[1776857099568,46.46,78199.97,1.8,-0.031,4e-05,2.65014]
[1776857104610,46.47,78195.37,1.8,-0.0312,4e-05,2.6639]
[1776857109638,46.47,78193.06,1.8,-0.0313,4e-05,2.67117]
[1776857114677,46.48,78193.18,1.8,-0.03131,4e-05,2.67163]
[1776857119712,46.48,78192.35,1.8,-0.03135,4e-05,2.67465]
[1776857124748,46.49,78191.17,1.8,-0.03141,4e-05,2.67876]
[1776857129782,46.49,78190.37,1.8,-0.03145,4e-05,2.68164]
[1776857134817,46.49,78190.46,1.8,-0.0314,4e-05,2.67726]
[1776857138846,46.49,78203.39,1.8,-0.0309,4e-05,2.64194]
[1776857143881,46.5,78203.41,1.8,-0.03091,4e-05,2.64298]
[1776857148915,46.51,78199.1,1.8,-0.0311,4e-05,2.656]
[1776857153950,46.51,78195.93,1.8,-0.03124,4e-05,2.66576]
[1776857158986,46.52,78196.35,1.8,-0.03123,4e-05,2.66551]
[1776857164020,46.52,78191.71,1.8,-0.03143,4e-05,2.67933]
[1776857169056,46.52,78189.4,1.8,-0.03153,4e-05,2.68655]
[1776857173083,46.53,78199.94,1.8,-0.03112,4e-05,2.65781]
[1776857178534,46.53,78205.56,1.8,-0.03091,4e-05,2.64323]
[1776857184164,46.54,78204.75,1.8,-0.03096,4e-05,2.64662]
[1776857190205,46.54,78202.4,1.8,-0.03107,4e-05,2.65417]
[1776857195240,46.55,78199.57,1.8,-0.03114,4e-05,2.65812]
[1776857200276,46.55,78198.83,1.8,-0.03118,4e-05,2.66103]
[1776857204304,46.56,78211.12,1.8,-0.03071,4e-05,2.62775]
[1776857209338,46.56,78214.56,1.8,-0.03059,4e-05,2.61941]
[1776857214374,46.57,78216.23,1.8,-0.03054,4e-05,2.61595]
[1776857219409,46.57,78224.2,1.8,-0.03024,4e-05,2.59528]
[1776857220173,46.57,78224.2,1.8,-0.03024,4e-05,2.59528]
[1776857220241,46.57,78224.2,1.8,-0.03024,4e-05,2.59528]
[1776857220416,46.57,78224.36,1.8,-0.03024,4e-05,2.5951]
[1776857225451,46.58,78222.83,1.8,-0.03032,4e-05,2.60056]
[1776857230237,46.59,78221.51,1.8,-0.03038,4e-05,2.60517]
[1776857230486,46.59,78221.06,1.8,-0.03041,4e-05,2.60665]
[1776857235522,46.59,78226.64,1.8,-0.03021,4e-05,2.59266]
[1776857241563,46.6,78225.64,1.8,-0.03027,4e-05,2.59699]
[1776857246597,46.61,78224.71,1.8,-0.03032,4e-05,2.60081]
[1776857251632,46.62,78227.72,1.8,-0.03017,4e-05,2.58911]
[1776857256669,46.62,78233.68,1.8,-0.02996,4e-05,2.57421]
[1776857261704,46.63,78233.79,1.8,-0.02997,4e-05,2.57531]
[1776857266739,46.63,78234.54,1.8,-0.02995,4e-05,2.57394]
[1776857271774,46.63,78235.42,1.8,-0.02991,4e-05,2.57118]
[1776857276810,46.63,78243.09,1.8,-0.02962,4e-05,2.55026]
[1776857281847,46.63,78243.33,1.8,-0.02961,4e-05,2.54941]
[1776857286882,46.63,78244.22,1.8,-0.02957,4e-05,2.54678]
[1776857291919,46.63,78251.94,1.8,-0.02928,4e-05,2.52628]
[1776857296953,46.63,78256.74,1.8,-0.0291,4e-05,2.51355]
[1776857301126,46.63,78255.69,1.8,-0.02914,4e-05,2.5164]
[1776857301988,46.63,78256.06,1.8,-0.02913,4e-05,2.51545]
[1776857307024,46.63,78256.86,1.8,-0.0291,4e-05,2.51338]
[1776857309282,46.63,78256.86,1.8,-0.0291,4e-05,2.51338]
[1776857310046,46.63,78256.58,1.8,-0.02911,4e-05,2.51416]
[1776857315081,46.63,78256.68,1.8,-0.02904,4e-05,2.5085]
[1776857320115,46.6,78256.74,1.8,-0.02898,4e-05,2.50425]
[1776857324616,46.59,78259.23,1.8,-0.02885,4e-05,2.49438]
[1776857325151,46.58,78265.66,1.8,-0.0286,4e-05,2.47661]
[1776857330186,46.56,78268.95,1.8,-0.02842,4e-05,2.46418]
[1776857335221,46.54,78278.57,1.8,-0.02802,4e-05,2.43535]
[1776857340256,46.53,78277.05,1.8,-0.02803,4e-05,2.43586]
[1776857345939,46.51,78274.2,1.8,-0.02809,4e-05,2.44052]
[1776857351338,46.51,78270.2,1.8,-0.02823,4e-05,2.45011]
[1776857356370,46.5,78264.7,1.8,-0.02842,4e-05,2.46427]
[1776857361405,46.48,78265.43,1.8,-0.02835,4e-05,2.4586]
[1776857366440,46.47,78266.13,1.8,-0.02827,4e-05,2.45304]
[1776857371476,46.45,78266.46,1.8,-0.02816,4e-05,2.44395]
[1776857376511,46.43,78265.24,1.8,-0.02815,4e-05,2.44356]
[1776857381546,46.41,78264.47,1.8,-0.02813,4e-05,2.44205]
[1776857386581,46.39,78269.52,1.8,-0.0279,4e-05,2.42542]
[1776857391616,46.37,78273.06,1.8,-0.02773,4e-05,2.41295]
[1776857395656,46.36,78282.41,1.8,-0.02735,4e-05,2.38624]
[1776857398726,46.35,78291.46,1.8,-0.02701,4e-05,2.3613]
[1776857403700,46.34,78299.98,1.8,-0.02667,4e-05,2.33702]
[1776857408735,46.32,78301.84,1.8,-0.02657,4e-05,2.32986]
[1776857413770,46.31,78306.31,1.8,-0.02638,3e-05,2.31615]
[1776857416791,46.3,78315.09,1.8,-0.02606,3e-05,2.29263]
[1776857421829,46.29,78319.25,1.8,-0.02589,3e-05,2.28004]
[1776857426863,46.28,78323.83,1.8,-0.0257,3e-05,2.26649]
[1776857431902,46.27,78334.29,1.8,-0.02527,3e-05,2.23415]
[1776857434028,46.27,78332.62,1.8,-0.02532,3e-05,2.23789]
[1776857434128,46.27,78332.62,1.8,-0.02532,3e-05,2.23789]
[1776857434223,46.26,78319.89,1.8,-0.02575,3e-05,2.26868]
[1776857435926,46.26,78308.2,1.8,-0.02614,3e-05,2.29752]
[1776857440968,46.25,78303.38,1.8,-0.02628,3e-05,2.30716]
[1776857441971,46.24,78314.71,1.8,-0.02588,3e-05,2.27818]
[1776857447006,46.23,78316.68,1.8,-0.02578,3e-05,2.27101]
[1776857452040,46.22,78317.48,1.8,-0.02572,3e-05,2.2668]
[1776857457076,46.21,78323.57,1.8,-0.02548,3e-05,2.24913]
[1776857462112,46.2,78323.45,1.8,-0.02546,3e-05,2.24738]
[1776857467145,46.19,78324.26,1.8,-0.02541,3e-05,2.24371]
[1776857472181,46.18,78325.36,1.8,-0.02534,3e-05,2.23898]
[1776857477217,46.16,78330.65,1.8,-0.02514,3e-05,2.22398]
[1776857482252,46.15,78325.83,1.8,-0.02527,3e-05,2.23368]
[1776857487288,46.14,78329.95,1.8,-0.02511,3e-05,2.22187]
[1776857492322,46.13,78327.27,1.8,-0.02513,3e-05,2.22251]
[1776857494336,46.13,78317.15,1.8,-0.02546,3e-05,2.24681]
[1776857496350,46.13,78305.78,1.8,-0.02584,3e-05,2.27437]
[1776857498680,46.12,78306.35,1.8,-0.02581,3e-05,2.27211]
[1776857498708,46.12,78306.35,1.8,-0.02581,3e-05,2.27211]
[1776857499372,46.12,78307.34,1.8,-0.02577,3e-05,2.26921]
[1776857499838,46.12,78307.34,1.8,-0.02577,3e-05,2.26921]
[1776857500378,46.12,78307.33,1.8,-0.02577,3e-05,2.26882]
[1776857505415,46.11,78308.79,1.8,-0.02569,3e-05,2.2631]
[1776857510877,46.09,78310.8,1.8,-0.02559,3e-05,2.25605]
[1776857517396,46.08,78310.13,1.8,-0.02559,3e-05,2.25572]
[1776857520947,46.07,78292.94,1.8,-0.02615,3e-05,2.29677]
[1776857526561,46.06,78290.75,1.8,-0.02619,3e-05,2.29937]
[1776857531597,46.04,78286.61,1.8,-0.0263,3e-05,2.30741]
[1776857534618,46.04,78278.13,1.8,-0.02658,4e-05,2.32746]
[1776857539652,46.02,78276.65,1.8,-0.02659,4e-05,2.32854]
[1776857544688,46.01,78273.21,1.8,-0.02668,4e-05,2.33466]
[1776857549723,45.99,78270.97,1.8,-0.02672,4e-05,2.33767]
[1776857554758,45.98,78269.73,1.8,-0.02668,4e-05,2.33367]
[1776857559793,45.97,78269.56,1.8,-0.02668,4e-05,2.33356]
[1776857564828,45.97,78274.82,1.8,-0.02648,4e-05,2.31966]
[1776857569862,45.97,78274.13,1.8,-0.02649,4e-05,2.32044]
[1776857576912,45.96,78273.56,1.8,-0.0265,4e-05,2.32052]
[1776857578443,45.96,78273.56,1.8,-0.0265,4e-05,2.32052]
[1776857578461,45.96,78273.69,1.8,-0.02649,4e-05,2.3198]
[1776857578725,45.96,78273.69,1.8,-0.02649,4e-05,2.3198]
[1776857583960,45.95,78273.68,1.8,-0.02647,4e-05,2.31885]
[1776857587020,45.95,78273.2,1.8,-0.02649,4e-05,2.3197]
[1776857587387,45.95,78273.2,1.8,-0.02649,4e-05,2.3197]
[1776857590236,45.95,78276.1,1.8,-0.02637,4e-05,2.31143]
[1776857590319,45.94,78270.71,1.8,-0.02655,4e-05,2.32418]
[1776857596355,45.93,78269.14,1.8,-0.02657,4e-05,2.32616]
[1776857601514,45.91,78282.4,1.8,-0.02606,3e-05,2.28889]
[1776857607123,45.9,78280.29,1.8,-0.0261,3e-05,2.29203]
[1776857612160,45.89,78272.17,1.8,-0.02633,4e-05,2.30753]
[1776857617194,45.9,78271.91,1.8,-0.02636,4e-05,2.30991]
[1776857622230,45.89,78269.5,1.8,-0.02642,4e-05,2.31399]
[1776857627265,45.88,78270.25,1.8,-0.02636,4e-05,2.30967]
[1776857632300,45.87,78268.56,1.8,-0.0264,4e-05,2.31224]
[1776857637335,45.86,78268.08,1.8,-0.02638,4e-05,2.31112]
[1776857642370,45.85,78266.17,1.8,-0.02642,4e-05,2.31364]
[1776857644563,45.84,78266.61,1.8,-0.0264,4e-05,2.31205]
[1776857644604,45.84,78266.49,1.8,-0.02639,4e-05,2.31189]
[1776857644664,45.84,78266.46,1.8,-0.0264,4e-05,2.31197]
[1776857650426,45.83,78268.79,1.8,-0.02628,4e-05,2.30327]
[1776857655462,45.81,78279.55,1.8,-0.02587,3e-05,2.27381]
[1776857660496,45.8,78277.48,1.8,-0.02592,3e-05,2.27709]
[1776857665534,45.79,78268.54,1.8,-0.0262,4e-05,2.29772]
[1776857668555,45.79,78276.83,1.8,-0.02589,3e-05,2.27544]
[1776857669561,45.79,78268.27,1.8,-0.02619,4e-05,2.29704]
[1776857674597,45.77,78271.22,1.8,-0.02601,3e-05,2.28298]
[1776857679639,45.76,78274.26,1.8,-0.02588,3e-05,2.27334]
[1776857684674,45.75,78272.37,1.8,-0.02592,3e-05,2.27646]
[1776857686430,45.75,78272.37,1.8,-0.02592,3e-05,2.27646]
[1776857686439,45.75,78285.7,1.8,-0.02545,3e-05,2.24217]
[1776857690988,45.75,78286.24,1.8,-0.02542,3e-05,2.23984]
[1776857691081,45.74,78296.2,1.8,-0.02507,3e-05,2.21471]
[1776857694243,45.74,78297.09,1.8,-0.02504,3e-05,2.21194]
[1776857694296,45.74,78297.09,1.8,-0.02504,3e-05,2.21194]
[1776857694388,45.74,78299.26,1.8,-0.02496,3e-05,2.20604]
[1776857697570,45.74,78299.63,1.8,-0.02494,3e-05,2.20487]
[1776857698629,45.73,78301.66,1.8,-0.02486,3e-05,2.19908]
[1776857703808,45.72,78302.04,1.8,-0.02483,3e-05,2.19687]
[1776857707836,45.72,78311.75,1.8,-0.02449,3e-05,2.17208]
[1776857712871,45.71,78313.16,1.8,-0.02443,3e-05,2.16759]
[1776857717905,45.71,78318.63,1.8,-0.02424,3e-05,2.15327]
[1776857721623,45.71,78319.24,1.8,-0.02421,3e-05,2.15142]
[1776857722618,45.74,78319.74,1.8,-0.02427,3e-05,2.15577]
[1776857727975,45.78,78318.78,1.8,-0.02441,3e-05,2.16622]
[1776857732427,45.86,78326.99,1.8,-0.02428,3e-05,2.15532]
[1776857738047,45.87,78330.09,1.8,-0.02421,3e-05,2.1507]
[1776857741129,45.88,78361.08,1.8,-0.02324,3e-05,2.07838]
[1776857742505,45.91,78370.6,1.8,-0.02301,3e-05,2.06153]
[1776857744494,45.99,78338.48,1.8,-0.02422,3e-05,2.15181]
[1776857746145,46.06,78325.02,1.8,-0.02483,3e-05,2.1963]
[1776857748365,46.06,78296.55,1.8,-0.02581,3e-05,2.2678]
[1776857750513,46.07,78284.08,1.8,-0.02627,4e-05,2.30172]
[1776857751631,46.08,78275.5,1.8,-0.02659,4e-05,2.32433]
[1776857755206,46.09,78263.1,1.8,-0.02706,4e-05,2.35835]
[1776857760643,46.1,78257.68,1.8,-0.02729,4e-05,2.37517]
[1776857760820,46.11,78256.53,1.8,-0.02735,4e-05,2.3795]
[1776857761247,46.11,78256.53,1.8,-0.02735,4e-05,2.3795]
[1776857762650,46.12,78235.61,1.8,-0.02814,4e-05,2.43554]
[1776857764237,46.12,78237.25,1.8,-0.02808,4e-05,2.4318]
[1776857764301,46.12,78242.15,1.8,-0.0279,4e-05,2.41891]
[1776857765189,46.12,78242.15,1.8,-0.0279,4e-05,2.41891]
[1776857765315,46.12,78242.15,1.8,-0.0279,4e-05,2.41891]
[1776857766251,46.13,78240.83,1.8,-0.02796,4e-05,2.42297]
[1776857766352,46.13,78239.3,1.8,-0.02802,4e-05,2.42761]
[1776857772335,46.15,78233.5,1.8,-0.02829,4e-05,2.44644]
[1776857777372,46.16,78228.75,1.8,-0.0285,4e-05,2.46187]
[1776857781403,46.2,78218.27,1.8,-0.029,4e-05,2.49717]
[1776857784422,46.21,78202.55,1.8,-0.02962,4e-05,2.54058]
[1776857785428,46.21,78190.49,1.8,-0.03009,4e-05,2.57393]
[1776857790470,46.22,78183.35,1.8,-0.0304,4e-05,2.59573]
[1776857793499,46.22,78195.48,1.8,-0.02989,4e-05,2.55885]
[1776857797519,46.23,78186.03,1.8,-0.03028,4e-05,2.58633]
[1776857800708,46.24,78197.03,1.8,-0.02987,4e-05,2.55732]
[1776857806583,46.25,78192.38,1.8,-0.03009,4e-05,2.57245]
[1776857811617,46.26,78192.65,1.8,-0.0301,4e-05,2.5737]
[1776857816652,46.27,78193.95,1.8,-0.03008,4e-05,2.57212]
[1776857821688,46.28,78200.72,1.8,-0.02984,4e-05,2.5552]
[1776857823703,46.28,78189.76,1.8,-0.03027,4e-05,2.5857]
[1776857828740,46.29,78197.48,1.8,-0.02999,4e-05,2.56591]
[1776857833774,46.3,78188.22,1.8,-0.03037,4e-05,2.59265]
[1776857838810,46.3,78183.19,1.8,-0.03059,4e-05,2.60771]
[1776857844213,46.31,78183.59,1.8,-0.03058,4e-05,2.6075]
[1776857849887,46.31,78185.75,1.8,-0.03052,4e-05,2.60288]
[1776857851902,46.32,78193.05,1.8,-0.03019,4e-05,2.57882]
[1776857856937,46.32,78189.9,1.8,-0.03033,4e-05,2.58885]
[1776857861973,46.33,78187.84,1.8,-0.03043,4e-05,2.59585]
[1776857867007,46.34,78189.51,1.8,-0.03039,4e-05,2.59264]
[1776857869537,46.34,78190.08,1.8,-0.03037,4e-05,2.59135]
[1776857869625,46.34,78193.25,1.8,-0.03025,4e-05,2.58321]
[1776857870560,46.34,78193.25,1.8,-0.03025,4e-05,2.58321]
[1776857870657,46.34,78204.72,1.8,-0.02981,4e-05,2.55218]
[1776857871350,46.34,78204.72,1.8,-0.02981,4e-05,2.55218]
[1776857871447,46.34,78207.32,1.8,-0.02971,4e-05,2.54512]
[1776857877305,46.35,78214.04,1.8,-0.02947,4e-05,2.52874]
[1776857883497,46.37,78222.5,1.8,-0.02919,4e-05,2.50866]
[1776857889166,46.38,78228.22,1.8,-0.02901,4e-05,2.49574]
[1776857894200,46.39,78228.76,1.8,-0.02901,4e-05,2.49639]
[1776857897221,46.4,78219.08,1.8,-0.0294,4e-05,2.52354]
[1776857902256,46.41,78218.98,1.8,-0.02943,4e-05,2.52561]
[1776857907291,46.42,78222.76,1.8,-0.02931,4e-05,2.5172]
[1776857912326,46.43,78234.06,1.8,-0.02885,4e-05,2.4841]
[1776857917362,46.44,78233.09,1.8,-0.02892,4e-05,2.48872]
[1776857922398,46.45,78236.0,1.8,-0.02884,4e-05,2.48298]
[1776857927432,46.46,78232.38,1.8,-0.029,4e-05,2.49465]
[1776857932467,46.47,78227.36,1.8,-0.02922,4e-05,2.51003]
[1776857937502,46.48,78233.24,1.8,-0.02902,4e-05,2.49615]
[1776857942538,46.49,78235.16,1.8,-0.02898,4e-05,2.493]
[1776857947574,46.5,78231.28,1.8,-0.02916,4e-05,2.50575]
[1776857952608,46.51,78226.94,1.8,-0.02935,4e-05,2.51916]
[1776857957643,46.52,78225.87,1.8,-0.02941,4e-05,2.52377]
[1776857962678,46.53,78229.43,1.8,-0.0293,4e-05,2.51589]
[1776857967713,46.54,78229.82,1.8,-0.02931,4e-05,2.51663]
[1776857970159,46.54,78228.2,1.8,-0.02938,4e-05,2.52168]
[1776857970733,46.54,78226.89,1.8,-0.02944,4e-05,2.52553]
[1776857975769,46.55,78222.47,1.8,-0.02958,4e-05,2.53437]
[1776857980803,46.56,78220.07,1.8,-0.02969,4e-05,2.54241]
[1776857985809,46.57,78220.91,1.8,-0.02968,4e-05,2.54168]
[1776857990876,46.57,78221.18,1.8,-0.02969,4e-05,2.54244]
[1776857996536,46.58,78221.31,1.8,-0.0297,4e-05,2.54297]
[1776858001950,46.59,78222.76,1.8,-0.02968,4e-05,2.54136]
[1776858003570,46.59,78209.33,1.8,-0.0302,4e-05,2.57805]
[1776858004343,46.59,78191.87,1.8,-0.03089,4e-05,2.62621]
[1776858010165,46.6,78188.92,1.8,-0.03102,4e-05,2.63518]
[1776858015405,46.6,78183.08,1.8,-0.03126,4e-05,2.65203]
[1776858020599,46.6,78178.62,1.8,-0.03145,4e-05,2.665]
[1776858026119,46.61,78181.4,1.8,-0.03135,4e-05,2.65802]
[1776858029140,46.61,78191.81,1.8,-0.03094,4e-05,2.62954]
[1776858034552,46.61,78193.63,1.8,-0.03083,4e-05,2.62054]
[1776858037544,46.62,78202.39,1.8,-0.03049,4e-05,2.59701]
[1776858038176,46.62,78202.39,1.8,-0.03049,4e-05,2.59701]
[1776858038245,46.62,78207.8,1.8,-0.03028,4e-05,2.58242]
[1776858041689,46.62,78213.65,1.8,-0.03006,4e-05,2.56696]
[1776858041790,46.62,78205.24,1.8,-0.03039,4e-05,2.59038]
[1776858047275,46.63,78205.55,1.8,-0.0304,4e-05,2.59064]
[1776858048123,46.63,78205.55,1.8,-0.0304,4e-05,2.59064]
[1776858048280,46.63,78206.93,1.8,-0.03035,4e-05,2.5871]
[1776858053314,46.64,78210.31,1.8,-0.03023,4e-05,2.5791]
[1776858058348,46.64,78211.75,1.8,-0.03019,4e-05,2.57636]
[1776858063384,46.65,78219.44,1.8,-0.02991,4e-05,2.55666]
[1776858068421,46.66,78220.66,1.8,-0.02988,4e-05,2.55471]
[1776858073456,46.66,78216.19,1.8,-0.03007,4e-05,2.56809]
[1776858078490,46.67,78214.93,1.8,-0.03014,4e-05,2.57267]
[1776858083526,46.67,78212.71,1.8,-0.03024,4e-05,2.57985]
[1776858084726,46.67,78212.71,1.8,-0.03024,4e-05,2.57985]
[1776858084761,46.67,78212.71,1.8,-0.03024,4e-05,2.57985]
[1776858084823,46.68,78211.89,1.8,-0.03028,4e-05,2.58254]
[1776858086370,46.68,78211.89,1.8,-0.03028,4e-05,2.58254]
[1776858086547,46.68,78211.89,1.8,-0.03028,4e-05,2.58276]
[1776858091582,46.68,78206.65,1.8,-0.03045,4e-05,2.59339]
[1776858094000,46.68,78207.16,1.8,-0.03043,4e-05,2.5922]
[1776858094973,46.69,78207.93,1.8,-0.03041,4e-05,2.59075]
[1776858097242,46.69,78207.63,1.8,-0.03043,4e-05,2.59179]
[1776858097623,46.69,78207.47,1.8,-0.03044,4e-05,2.59245]
[1776858102270,46.69,78207.89,1.8,-0.03043,4e-05,2.59222]
[1776858102659,46.7,78206.67,1.8,-0.03048,4e-05,2.59577]
[1776858107695,46.7,78214.67,1.8,-0.03019,4e-05,2.57501]
[1776858112747,46.71,78219.63,1.8,-0.03001,4e-05,2.56308]
[1776858117781,46.72,78219.81,1.8,-0.03003,4e-05,2.56387]
[1776858122818,46.72,78233.85,1.8,-0.0295,4e-05,2.52739]
[1776858127852,46.79,78242.42,1.8,-0.02936,4e-05,2.51766]
[1776858133894,46.89,78241.24,1.8,-0.02967,4e-05,2.53918]
[1776858135056,46.89,78206.05,1.8,-0.03104,4e-05,2.63471]
[1776858136935,46.91,78186.58,1.8,-0.03186,4e-05,2.69187]
[1776858137964,46.91,78206.46,1.8,-0.03107,4e-05,2.63676]
[1776858139968,46.95,78215.43,1.8,-0.03083,4e-05,2.62018]
[1776858142962,46.99,78223.58,1.8,-0.03062,4e-05,2.60632]
[1776858147998,47.02,78219.63,1.8,-0.03087,4e-05,2.62353]
[1776858151403,47.03,78215.28,1.8,-0.031,4e-05,2.63138]
[1776858152027,47.03,78203.86,1.8,-0.03146,4e-05,2.663]
[1776858152330,47.03,78203.86,1.8,-0.03146,4e-05,2.663]
[1776858153034,47.03,78206.99,1.8,-0.03133,4e-05,2.65457]
[1776858158068,47.04,78210.02,1.8,-0.03123,4e-05,2.64733]
[1776858163103,47.04,78201.04,1.8,-0.0316,4e-05,2.67318]
[1776858168139,47.05,78200.83,1.8,-0.03162,4e-05,2.67463]
[1776858173173,47.05,78205.95,1.8,-0.03143,4e-05,2.66141]
[1776858178208,47.06,78210.85,1.8,-0.03125,4e-05,2.64896]
[1776858183243,47.06,78209.35,1.8,-0.03133,4e-05,2.6542]
[1776858188278,47.07,78207.46,1.8,-0.03142,4e-05,2.66051]
[1776858193314,47.07,78205.21,1.8,-0.03152,4e-05,2.66778]
[1776858195764,47.07,78194.69,1.8,-0.03195,4e-05,2.69737]
[1776858201369,47.08,78194.28,1.8,-0.03198,4e-05,2.69898]
[1776858206403,47.08,78195.17,1.8,-0.03194,4e-05,2.69671]
[1776858211439,47.08,78195.55,1.8,-0.03188,4e-05,2.69098]
[1776858216474,47.08,78195.19,1.8,-0.03189,4e-05,2.69219]
[1776858221513,47.08,78193.5,1.8,-0.03197,4e-05,2.69711]
[1776858223530,47.08,78176.01,1.8,-0.03268,4e-05,2.74622]
[1776858228564,47.08,78175.62,1.8,-0.03269,4e-05,2.74702]
[1776858234162,47.08,78178.86,1.8,-0.03256,4e-05,2.73766]
[1776858243674,47.08,78180.48,1.8,-0.03249,4e-05,2.73277]
[1776858248707,47.08,78184.41,1.8,-0.03232,4e-05,2.72155]
[1776858253742,47.08,78188.02,1.8,-0.03217,4e-05,2.71129]
[1776858258776,47.08,78189.64,1.8,-0.03211,4e-05,2.70677]
[1776858263812,47.08,78188.9,1.8,-0.03214,4e-05,2.70881]
[1776858269854,47.08,78191.05,1.8,-0.03205,4e-05,2.70282]
[1776858274890,47.08,78197.1,1.8,-0.03175,4e-05,2.68115]
[1776858279923,47.08,78200.96,1.8,-0.0316,4e-05,2.67078]
[1776858284959,47.08,78200.04,1.8,-0.03164,4e-05,2.67365]
[1776858289993,47.08,78197.94,1.8,-0.03173,4e-05,2.67977]
[1776858295032,47.08,78198.17,1.8,-0.03173,4e-05,2.67941]
[1776858300067,47.08,78197.37,1.8,-0.03176,4e-05,2.68196]
[1776858305102,47.09,78201.57,1.8,-0.0316,4e-05,2.67066]
[1776858310137,47.09,78202.15,1.8,-0.03158,4e-05,2.66946]
[1776858313158,47.09,78211.08,1.8,-0.03123,4e-05,2.64516]
[1776858314165,47.09,78202.39,1.8,-0.03158,4e-05,2.66921]
[1776858318193,47.09,78210.93,1.8,-0.03124,4e-05,2.64606]
[1776858323227,47.1,78214.2,1.8,-0.03112,4e-05,2.63772]
[1776858328266,47.1,78217.83,1.8,-0.03099,4e-05,2.62848]
[1776858333300,47.1,78216.61,1.8,-0.03099,4e-05,2.62769]
[1776858338335,47.11,78219.36,1.8,-0.03089,4e-05,2.62087]
[1776858340980,47.11,78219.49,1.8,-0.03089,4e-05,2.62066]
[1776858341007,47.11,78225.5,1.8,-0.03066,4e-05,2.60443]
[1776858343374,47.11,78236.77,1.8,-0.03023,4e-05,2.57444]
[1776858348409,47.12,78235.23,1.8,-0.0303,4e-05,2.5797]
[1776858353398,47.12,78232.39,1.8,-0.03042,4e-05,2.58825]
[1776858354314,47.12,78230.46,1.8,-0.03051,4e-05,2.5939]
[1776858355120,47.12,78230.46,1.8,-0.03051,4e-05,2.5939]
[1776858355134,47.12,78230.69,1.8,-0.0305,4e-05,2.59349]
[1776858356646,47.12,78230.69,1.8,-0.0305,4e-05,2.59349]
[1776858356748,47.13,78229.96,1.8,-0.03053,4e-05,2.59568]
[1776858359162,47.13,78229.96,1.8,-0.03053,4e-05,2.59589]
[1776858359234,47.13,78230.25,1.8,-0.03053,4e-05,2.59552]
[1776858364137,47.13,78229.96,1.8,-0.03055,4e-05,2.59696]
[1776858364215,47.13,78229.38,1.8,-0.03058,4e-05,2.59896]
[1776858367936,47.14,78228.74,1.8,-0.03061,4e-05,2.60112]
[1776858368036,47.14,78228.7,1.8,-0.03061,4e-05,2.60144]
[1776858368754,47.14,78243.79,1.8,-0.03003,4e-05,2.56093]
[1776858371569,47.14,78252.36,1.8,-0.02972,4e-05,2.5388]
[1776858377092,47.15,78258.13,1.8,-0.02952,4e-05,2.52501]
[1776858381573,47.16,78257.98,1.8,-0.02954,4e-05,2.52676]
[1776858381864,47.16,78257.93,1.8,-0.02955,4e-05,2.52723]
[1776858382787,47.16,78269.98,1.8,-0.0291,4e-05,2.49569]
[1776858387984,47.17,78276.76,1.8,-0.02888,4e-05,2.47981]
[1776858390188,47.19,78277.7,1.8,-0.0289,4e-05,2.48135]
[1776858390224,47.22,78286.06,1.8,-0.02865,4e-05,2.46407]
[1776858391133,47.22,78286.06,1.8,-0.02865,4e-05,2.46407]
[1776858391177,47.22,78286.6,1.8,-0.02859,4e-05,2.45845]
[1776858392696,47.22,78286.6,1.8,-0.02859,4e-05,2.45845]
[1776858392765,47.22,78282.51,1.8,-0.02875,4e-05,2.46965]
[1776858398764,47.24,78282.91,1.8,-0.02877,4e-05,2.47172]
[1776858402840,47.25,78288.84,1.8,-0.02858,4e-05,2.45776]
[1776858402941,47.25,78299.75,1.8,-0.02818,4e-05,2.43003]
[1776858403625,47.25,78299.75,1.8,-0.02818,4e-05,2.43003]
[1776858403808,47.25,78299.71,1.8,-0.02819,4e-05,2.43066]
[1776858407303,47.26,78289.43,1.8,-0.0286,4e-05,2.4594]
[1776858412871,47.28,78293.28,1.8,-0.02849,4e-05,2.45186]
[1776858417907,47.29,78292.98,1.8,-0.02854,4e-05,2.45512]
[1776858422950,47.3,78294.46,1.8,-0.02851,4e-05,2.45327]
[1776858426972,47.32,78280.68,1.8,-0.02905,4e-05,2.49166]
[1776858428986,47.32,78271.68,1.8,-0.0294,4e-05,2.51597]
[1776858430436,47.32,78271.61,1.8,-0.02941,4e-05,2.51644]
[1776858431000,47.32,78268.76,1.8,-0.02952,4e-05,2.52425]
[1776858433065,47.32,78265.57,1.8,-0.02964,4e-05,2.53297]
[1776858433119,47.32,78261.49,1.8,-0.0298,4e-05,2.54406]
[1776858438953,47.33,78268.58,1.8,-0.02955,4e-05,2.52644]
[1776858439069,47.33,78270.13,1.8,-0.02949,4e-05,2.52259]
[1776858440332,47.33,78252.55,1.8,-0.03017,4e-05,2.56989]
[1776858442271,47.33,78252.55,1.8,-0.03017,4e-05,2.56989]
[1776858442302,47.34,78244.95,1.8,-0.03047,4e-05,2.5908]
[1776858448124,47.34,78241.9,1.8,-0.03061,4e-05,2.60042]
[1776858449151,47.35,78233.18,1.8,-0.03095,4e-05,2.62434]
[1776858450509,47.35,78233.18,1.8,-0.03096,4e-05,2.6245]
[1776858451144,47.35,78231.75,1.8,-0.03096,4e-05,2.62371]
[1776858456179,47.35,78228.99,1.8,-0.03108,4e-05,2.63183]
[1776858461213,47.35,78228.83,1.8,-0.03109,4e-05,2.63298]
[1776858466249,47.36,78224.88,1.8,-0.03126,4e-05,2.64431]
[1776858471284,47.36,78223.03,1.8,-0.03134,4e-05,2.64987]
[1776858476319,47.36,78214.87,1.8,-0.03167,4e-05,2.67275]
[1776858481355,47.36,78217.76,1.8,-0.03156,4e-05,2.66516]
[1776858487398,47.37,78219.93,1.8,-0.03148,4e-05,2.6597]
[1776858492433,47.37,78219.87,1.8,-0.03149,4e-05,2.66028]
[1776858497472,47.37,78221.29,1.8,-0.03144,4e-05,2.65692]
[1776858500489,47.37,78212.34,1.8,-0.0318,4e-05,2.68181]
[1776858503207,47.37,78211.63,1.8,-0.03183,4e-05,2.68382]
[1776858503276,47.37,78213.25,1.8,-0.03177,4e-05,2.67946]
[1776858504254,47.37,78213.25,1.8,-0.03177,4e-05,2.67946]
[1776858504325,47.37,78211.85,1.8,-0.03182,4e-05,2.68339]
[1776858509552,47.38,78211.55,1.8,-0.03184,4e-05,2.68446]
[1776858514589,47.38,78212.74,1.8,-0.03174,4e-05,2.67655]
[1776858516213,47.38,78212.74,1.8,-0.03174,4e-05,2.67655]
[1776858516311,47.38,78223.88,1.8,-0.0313,4e-05,2.64611]
[1776858518086,47.38,78213.51,1.8,-0.03171,4e-05,2.67469]
[1776858524657,47.38,78212.79,1.8,-0.03175,4e-05,2.67708]
[1776858526672,47.38,78221.65,1.8,-0.0314,4e-05,2.65285]
[1776858529969,47.38,78226.15,1.8,-0.03122,4e-05,2.64073]
[1776858530181,47.38,78229.89,1.8,-0.03108,4e-05,2.63065]
[1776858531478,47.38,78229.89,1.8,-0.03108,4e-05,2.63065]
[1776858531707,47.38,78229.87,1.8,-0.03108,4e-05,2.63096]
[1776858536742,47.39,78229.68,1.8,-0.0311,4e-05,2.63215]
[1776858541776,47.39,78228.71,1.8,-0.03114,4e-05,2.63546]
[1776858545333,47.39,78229.02,1.8,-0.03114,4e-05,2.6349]
[1776858545526,47.39,78238.29,1.8,-0.03077,4e-05,2.60985]
[1776858545872,47.39,78267.96,1.8,-0.02964,4e-05,2.53053]
[1776858547451,47.39,78267.96,1.8,-0.02964,4e-05,2.53053]
[1776858547532,47.4,78270.07,1.8,-0.02956,4e-05,2.52545]
[1776858549386,47.4,78268.36,1.8,-0.02963,4e-05,2.52997]
[1776858549486,47.4,78265.56,1.8,-0.02974,4e-05,2.53804]
[1776858551514,47.4,78254.22,1.8,-0.03018,4e-05,2.56885]
[1776858556888,47.41,78264.69,1.8,-0.0298,4e-05,2.54224]
[1776858561923,47.42,78264.39,1.8,-0.02984,4e-05,2.54455]
[1776858566958,47.43,78263.03,1.8,-0.02991,4e-05,2.54967]
[1776858571993,47.43,78263.32,1.8,-0.02987,4e-05,2.54565]
[1776858573000,47.44,78273.23,1.8,-0.0295,4e-05,2.51971]
[1776858573595,47.44,78273.23,1.8,-0.0295,4e-05,2.51971]
[1776858574007,47.44,78276.53,1.8,-0.02938,4e-05,2.51136]
[1776858579042,47.45,78283.91,1.8,-0.02913,4e-05,2.49438]
[1776858584078,47.46,78288.45,1.8,-0.029,4e-05,2.48488]
[1776858589113,47.48,78292.53,1.8,-0.02888,4e-05,2.47659]
[1776858594148,47.49,78296.67,1.8,-0.02876,4e-05,2.46813]
[1776858599185,47.5,78300.85,1.8,-0.02864,4e-05,2.45965]
[1776858603217,47.51,78289.38,1.8,-0.02909,4e-05,2.49133]
[1776858606080,47.52,78290.11,1.8,-0.02907,4e-05,2.49023]
[1776858606237,47.52,78290.2,1.8,-0.02908,4e-05,2.49041]
[1776858609259,47.52,78281.0,1.8,-0.02944,4e-05,2.51572]
[1776858611261,47.53,78278.72,1.8,-0.02953,4e-05,2.52209]
[1776858611285,47.53,78278.55,1.8,-0.02954,4e-05,2.5229]
[1776858612154,47.53,78278.55,1.8,-0.02954,4e-05,2.5229]
[1776858612280,47.53,78278.55,1.8,-0.02954,4e-05,2.52327]
[1776858615301,47.54,78269.02,1.8,-0.02992,4e-05,2.54955]
[1776858620336,47.54,78268.96,1.8,-0.02995,4e-05,2.55136]
[1776858622837,47.55,78264.18,1.8,-0.03014,4e-05,2.56473]
[1776858623357,47.55,78263.35,1.8,-0.03017,4e-05,2.56726]
[1776858625306,47.55,78263.18,1.8,-0.03018,4e-05,2.56803]
[1776858625371,47.55,78263.85,1.8,-0.03016,4e-05,2.56655]
[1776858628503,47.55,78263.83,1.8,-0.03017,4e-05,2.56692]
[1776858628604,47.56,78263.93,1.8,-0.03018,4e-05,2.5676]
[1776858632427,47.57,78272.39,1.8,-0.02982,4e-05,2.54145]
[1776858633407,47.57,78272.39,1.8,-0.02982,4e-05,2.54145]
[1776858633430,47.57,78278.28,1.8,-0.0296,4e-05,2.52616]
[1776858635480,47.57,78264.66,1.8,-0.03012,4e-05,2.56278]
[1776858641486,47.58,78266.39,1.8,-0.03008,4e-05,2.55942]
[1776858644514,47.58,78254.69,1.8,-0.03053,4e-05,2.59117]
[1776858645514,47.58,78246.05,1.8,-0.03087,4e-05,2.61491]
[1776858650549,47.59,78242.31,1.8,-0.03104,4e-05,2.62621]
[1776858655584,47.59,78242.22,1.8,-0.03106,4e-05,2.62762]
[1776858658604,47.6,78231.45,1.8,-0.03149,4e-05,2.65751]
[1776858663641,47.6,78234.87,1.8,-0.03137,4e-05,2.64908]
[1776858669281,47.61,78237.09,1.8,-0.03129,4e-05,2.64403]
[1776858671403,47.61,78237.09,1.8,-0.0313,4e-05,2.64422]
[1776858671498,47.61,78234.04,1.8,-0.03142,4e-05,2.65291]
[1776858676730,47.61,78234.26,1.8,-0.03143,4e-05,2.65319]
[1776858682296,47.62,78235.6,1.8,-0.03138,4e-05,2.65021]
[1776858682395,47.62,78235.67,1.8,-0.03138,4e-05,2.65019]
[1776858687332,47.62,78237.05,1.8,-0.03134,4e-05,2.64711]
[1776858687338,47.62,78236.77,1.8,-0.03135,4e-05,2.64804]
[1776858692843,47.63,78237.07,1.8,-0.0313,4e-05,2.64337]
[1776858697877,47.63,78241.86,1.8,-0.03113,4e-05,2.63127]
[1776858702913,47.64,78242.7,1.8,-0.03111,4e-05,2.62994]
[1776858708521,47.64,78239.63,1.8,-0.03124,4e-05,2.63903]
[1776858708606,47.64,78239.95,1.8,-0.03123,4e-05,2.63851]
[1776858709150,47.64,78239.95,1.8,-0.03123,4e-05,2.63851]
[1776858709561,47.64,78242.83,1.8,-0.03112,4e-05,2.63087]
[1776858710421,47.64,78242.83,1.8,-0.03112,4e-05,2.63087]
[1776858710515,47.65,78244.37,1.8,-0.03106,4e-05,2.62688]
[1776858712350,47.65,78244.37,1.8,-0.03106,4e-05,2.62688]
[1776858712451,47.65,78248.3,1.8,-0.03091,4e-05,2.61645]
[1776858714884,47.65,78248.3,1.8,-0.03091,4e-05,2.61666]
[1776858714997,47.65,78248.38,1.8,-0.03092,4e-05,2.61687]
[1776858716196,47.65,78257.89,1.8,-0.03055,4e-05,2.59149]
[1776858718025,47.65,78267.16,1.8,-0.0302,4e-05,2.56719]
[1776858719631,47.66,78275.48,1.8,-0.02989,4e-05,2.54569]
[1776858726086,47.67,78276.24,1.8,-0.02989,4e-05,2.54567]
[1776858731121,47.68,78274.47,1.8,-0.02998,4e-05,2.55196]
[1776858736156,47.68,78268.77,1.8,-0.03022,4e-05,2.56856]
[1776858741190,47.69,78272.36,1.8,-0.0301,4e-05,2.56052]
[1776858746226,47.7,78273.56,1.8,-0.03008,4e-05,2.55868]
[1776858751261,47.71,78270.34,1.8,-0.03017,4e-05,2.56379]
[1776858755289,47.71,78282.13,1.8,-0.02974,4e-05,2.53386]
[1776858759317,47.72,78290.86,1.8,-0.02943,4e-05,2.51241]
[1776858762550,47.73,78293.22,1.8,-0.02935,4e-05,2.50702]
[1776858762652,47.73,78293.07,1.8,-0.02937,4e-05,2.50821]
[1776858763514,47.73,78293.07,1.8,-0.02937,4e-05,2.50821]
[1776858763616,47.73,78292.09,1.8,-0.02941,4e-05,2.51116]
[1776858769387,47.74,78296.89,1.8,-0.02926,4e-05,2.50052]
[1776858770787,47.74,78296.51,1.8,-0.02928,4e-05,2.50189]
[1776858771401,47.75,78297.74,1.8,-0.02924,4e-05,2.49906]
[1776858772685,47.75,78297.74,1.8,-0.02924,4e-05,2.49906]
[1776858772750,47.75,78303.87,1.8,-0.02902,4e-05,2.48391]
[1776858778450,47.76,78303.17,1.8,-0.02908,4e-05,2.48772]
[1776858780148,47.76,78305.63,1.8,-0.02899,4e-05,2.48173]
[1776858780464,47.77,78305.89,1.8,-0.02899,4e-05,2.48145]
[1776858781132,47.77,78305.89,1.8,-0.02899,4e-05,2.48145]
[1776858781475,47.77,78306.19,1.8,-0.02898,4e-05,2.48108]
[1776858786506,47.78,78309.29,1.8,-0.0289,4e-05,2.47507]
[1776858791540,47.79,78307.58,1.8,-0.02899,4e-05,2.48153]
[1776858796557,47.8,78301.44,1.8,-0.02924,4e-05,2.49906]
[1776858796629,47.8,78292.27,1.8,-0.02959,4e-05,2.52374]
[1776858798592,47.81,78282.68,1.8,-0.02996,4e-05,2.5496]
[1776858798964,47.81,78282.68,1.8,-0.02996,4e-05,2.5496]
[1776858799597,47.81,78280.05,1.8,-0.03006,4e-05,2.55683]
[1776858804632,47.81,78273.87,1.8,-0.03032,4e-05,2.57454]
[1776858809674,47.82,78268.39,1.8,-0.03054,4e-05,2.59035]
[1776858814709,47.83,78267.6,1.8,-0.03054,4e-05,2.58894]
[1776858819743,47.83,78267.91,1.8,-0.03055,4e-05,2.5894]
[1776858824779,47.84,78265.27,1.8,-0.03066,4e-05,2.59745]
[1776858829814,47.85,78270.33,1.8,-0.03048,4e-05,2.58516]
[1776858834848,47.85,78275.82,1.8,-0.03029,4e-05,2.57187]
[1776858840483,47.86,78275.28,1.8,-0.03033,4e-05,2.57466]
[1776858845926,47.87,78279.09,1.8,-0.03021,4e-05,2.56617]
[1776858850553,47.87,78270.57,1.8,-0.03055,4e-05,2.58994]
[1776858855996,47.88,78263.49,1.8,-0.03085,4e-05,2.61026]
[1776858860626,47.89,78276.18,1.8,-0.03037,4e-05,2.57726]
[1776858866065,47.9,78280.68,1.8,-0.03022,4e-05,2.56699]
[1776858871101,47.9,78275.32,1.8,-0.03039,4e-05,2.5778]
[1776858876136,47.91,78269.1,1.8,-0.03065,4e-05,2.59557]
[1776858881175,47.92,78273.43,1.8,-0.0305,4e-05,2.5853]
[1776858886209,47.92,78273.28,1.8,-0.03052,4e-05,2.58698]
[1776858891245,47.93,78269.74,1.8,-0.03068,4e-05,2.59761]
[1776858896280,47.94,78269.29,1.8,-0.03071,4e-05,2.59994]
[1776858901314,47.94,78269.94,1.8,-0.0307,4e-05,2.59933]
[1776858903708,47.94,78271.18,1.8,-0.03066,4e-05,2.59624]
[1776858903805,47.95,78271.99,1.8,-0.03063,4e-05,2.59453]
[1776858907609,47.95,78265.41,1.8,-0.03089,4e-05,2.61257]
[1776858907711,47.95,78266.03,1.8,-0.03087,4e-05,2.61131]
[1776858910497,47.95,78265.76,1.8,-0.03089,4e-05,2.61212]
[1776858910598,47.95,78264.83,1.8,-0.03093,4e-05,2.61482]
[1776858911350,47.95,78264.83,1.8,-0.03093,4e-05,2.61482]
[1776858911452,47.95,78262.15,1.8,-0.03103,4e-05,2.62211]
[1776858912878,47.95,78262.15,1.8,-0.03103,4e-05,2.62211]
[1776858913495,47.95,78262.15,1.8,-0.03103,4e-05,2.62219]
[1776858913596,47.95,78261.29,1.8,-0.03107,4e-05,2.62458]
[1776858915186,47.95,78261.29,1.8,-0.03107,4e-05,2.62466]
[1776858915413,47.95,78260.73,1.8,-0.03109,4e-05,2.62623]
[1776858916837,47.95,78260.73,1.8,-0.03109,4e-05,2.62623]
[1776858917525,47.95,78259.09,1.8,-0.03116,4e-05,2.63072]
[1776858917626,47.95,78258.89,1.8,-0.03117,4e-05,2.63144]
[1776858923469,47.96,78255.15,1.8,-0.03133,4e-05,2.6426]
[1776858924371,47.96,78255.15,1.8,-0.03133,4e-05,2.6426]
[1776858924475,47.96,78255.03,1.8,-0.03133,4e-05,2.64309]
[1776858926208,47.96,78254.13,1.8,-0.03137,4e-05,2.64569]
[1776858926491,47.96,78253.04,1.8,-0.03142,4e-05,2.6488]
[1776858930186,47.97,78253.94,1.8,-0.03139,4e-05,2.64685]
[1776858930520,47.97,78254.02,1.8,-0.03139,4e-05,2.6468]
[1776858931954,47.97,78255.56,1.8,-0.03128,4e-05,2.63794]
[1776858932536,47.97,78255.21,1.8,-0.03129,4e-05,2.63906]
[1776858937571,47.97,78255.39,1.8,-0.0313,4e-05,2.63931]
[1776858942606,47.97,78254.29,1.8,-0.03134,4e-05,2.64267]
[1776858947642,47.98,78255.34,1.8,-0.03132,4e-05,2.64071]
[1776858948684,47.98,78255.34,1.8,-0.03132,4e-05,2.64071]
[1776858948752,47.98,78255.58,1.8,-0.03131,4e-05,2.64041]
[1776858951669,47.98,78271.64,1.8,-0.03069,4e-05,2.59761]
[1776858953574,47.98,78274.34,1.8,-0.03059,4e-05,2.59065]
[1776858953686,47.98,78276.22,1.8,-0.03052,4e-05,2.5859]
[1776858958720,47.99,78278.85,1.8,-0.03044,4e-05,2.5802]
[1776858963756,48.0,78278.3,1.8,-0.03048,4e-05,2.58322]
[1776858964516,48.0,78278.3,1.8,-0.03048,4e-05,2.58322]
[1776858964762,48.0,78271.38,1.8,-0.03075,4e-05,2.60167]
[1776858966777,48.0,78263.23,1.8,-0.03107,4e-05,2.62393]
[1776858971812,48.01,78267.24,1.8,-0.03093,4e-05,2.61438]
[1776858977854,48.01,78264.39,1.8,-0.03106,4e-05,2.62278]
[1776858982889,48.02,78265.63,1.8,-0.03101,4e-05,2.61987]
[1776858987924,48.02,78265.15,1.8,-0.03104,4e-05,2.62164]
[1776858992960,48.02,78268.55,1.8,-0.03086,4e-05,2.60824]
[1776858996986,48.02,78259.78,1.8,-0.03121,4e-05,2.63223]
[1776859002025,48.02,78257.94,1.8,-0.03129,4e-05,2.63754]
[1776859007060,48.03,78247.75,1.8,-0.03169,4e-05,2.66548]
[1776859009074,48.03,78238.41,1.8,-0.03206,4e-05,2.69095]
[1776859014110,48.03,78241.37,1.8,-0.03195,4e-05,2.68307]
[1776859019058,48.03,78240.52,1.8,-0.03199,4e-05,2.68587]
[1776859019144,48.03,78241.99,1.8,-0.03193,4e-05,2.68197]
[1776859024179,48.03,78230.82,1.8,-0.03239,4e-05,2.71317]
[1776859029213,48.04,78226.73,1.8,-0.03256,4e-05,2.72469]
[1776859033242,48.04,78235.51,1.8,-0.0322,4e-05,2.70064]
[1776859038277,48.04,78242.08,1.8,-0.03195,4e-05,2.68311]
[1776859043312,48.04,78242.96,1.8,-0.03192,4e-05,2.6812]
[1776859048348,48.04,78243.05,1.8,-0.03192,4e-05,2.68149]
[1776859053383,48.05,78241.46,1.8,-0.03194,4e-05,2.68132]
[1776859058416,48.05,78243.37,1.8,-0.03187,4e-05,2.6765]
[1776859064664,48.05,78250.7,1.8,-0.03158,4e-05,2.65695]
[1776859070502,48.06,78252.24,1.8,-0.03154,4e-05,2.65391]
[1776859075537,48.06,78255.03,1.8,-0.03144,4e-05,2.64704]
[1776859080572,48.06,78255.0,1.8,-0.03145,4e-05,2.64781]
[1776859086061,48.07,78256.52,1.8,-0.0314,4e-05,2.64424]
[1776859086773,48.07,78258.69,1.8,-0.03131,4e-05,2.63852]
[1776859086875,48.07,78267.6,1.8,-0.03097,4e-05,2.61471]
[1776859087558,48.07,78267.6,1.8,-0.03097,4e-05,2.61471]
[1776859087659,48.07,78267.55,1.8,-0.03097,4e-05,2.61502]
[1776859093663,48.07,78268.17,1.8,-0.03097,4e-05,2.61448]
[1776859099704,48.08,78267.01,1.8,-0.03103,4e-05,2.6187]
[1776859104740,48.08,78265.67,1.8,-0.03109,4e-05,2.62321]
[1776859110782,48.09,78264.79,1.8,-0.03114,4e-05,2.62662]
[1776859115817,48.1,78263.91,1.8,-0.03113,4e-05,2.625]
[1776859120851,48.1,78263.89,1.8,-0.03115,4e-05,2.62592]
[1776859126895,48.11,78263.57,1.8,-0.03117,4e-05,2.62781]
[1776859131929,48.11,78262.7,1.8,-0.03122,4e-05,2.63117]
[1776859136963,48.12,78260.88,1.8,-0.03131,4e-05,2.63689]
[1776859141999,48.12,78261.26,1.8,-0.0313,4e-05,2.63664]
[1776859148043,48.12,78262.53,1.8,-0.03127,4e-05,2.63414]
[1776859153079,48.13,78263.07,1.8,-0.03126,4e-05,2.63348]
[1776859153452,48.13,78263.07,1.8,-0.03126,4e-05,2.63348]
[1776859154086,48.13,78263.11,1.8,-0.03126,4e-05,2.63352]
[1776859154220,48.13,78263.11,1.8,-0.03126,4e-05,2.63352]
[1776859155094,48.13,78262.73,1.8,-0.03127,4e-05,2.6347]
[1776859157573,48.13,78262.75,1.8,-0.03127,4e-05,2.63472]
[1776859158119,48.13,78262.84,1.8,-0.03127,4e-05,2.63452]
[1776859161624,48.13,78260.73,1.8,-0.03136,4e-05,2.6403]
[1776859162148,48.13,78261.04,1.8,-0.03134,4e-05,2.63949]
[1776859162565,48.13,78261.04,1.8,-0.03134,4e-05,2.63949]
[1776859163155,48.13,78259.61,1.8,-0.0314,4e-05,2.64338]
[1776859164240,48.13,78261.68,1.8,-0.03132,4e-05,2.63782]
[1776859165169,48.13,78264.32,1.8,-0.03122,4e-05,2.63075]
[1776859171211,48.13,78262.44,1.8,-0.03124,4e-05,2.63117]
[1776859173483,48.13,78262.56,1.8,-0.03123,4e-05,2.63088]
[1776859173492,48.13,78263.13,1.8,-0.03121,4e-05,2.62937]
[1776859177745,48.13,78264.61,1.8,-0.03116,4e-05,2.62552]
[1776859177832,48.13,78266.53,1.8,-0.03108,4e-05,2.62041]
[1776859180349,48.13,78267.18,1.8,-0.03106,4e-05,2.61878]
[1776859180361,48.14,78270.01,1.8,-0.03095,4e-05,2.61127]
[1776859181475,48.14,78270.01,1.8,-0.03095,4e-05,2.61127]
[1776859181576,48.14,78269.85,1.8,-0.03096,4e-05,2.61176]
[1776859184302,48.14,78279.11,1.8,-0.0306,4e-05,2.58733]
[1776859185368,48.14,78279.11,1.8,-0.0306,4e-05,2.58733]
[1776859185413,48.14,78280.55,1.8,-0.03055,4e-05,2.58362]
[1776859191353,48.14,78283.07,1.8,-0.03046,4e-05,2.57768]
[1776859196385,48.14,78286.64,1.8,-0.03034,4e-05,2.56887]
[1776859197525,48.14,78286.64,1.8,-0.03034,4e-05,2.56887]
[1776859197625,48.15,78287.74,1.8,-0.0303,4e-05,2.56609]
[1776859198571,48.15,78287.74,1.8,-0.0303,4e-05,2.56609]
[1776859198608,48.15,78289.54,1.8,-0.03023,4e-05,2.56147]
[1776859200266,48.15,78289.54,1.8,-0.03023,4e-05,2.5616]
[1776859201007,48.15,78292.14,1.8,-0.03013,4e-05,2.55489]
[1776859204632,48.15,78299.5,1.8,-0.02986,4e-05,2.53604]
[1776859204675,48.15,78301.66,1.8,-0.02978,4e-05,2.53056]
[1776859206092,48.15,78301.66,1.8,-0.02978,4e-05,2.53056]
[1776859206194,48.15,78303.93,1.8,-0.0297,4e-05,2.52498]
[1776859207120,48.15,78303.93,1.8,-0.0297,4e-05,2.52498]
[1776859207205,48.15,78298.84,1.8,-0.0299,4e-05,2.53848]
[1776859210808,48.16,78294.13,1.8,-0.03008,4e-05,2.55116]
[1776859211076,48.16,78297.28,1.8,-0.02997,4e-05,2.54317]
[1776859212154,48.16,78297.28,1.8,-0.02997,4e-05,2.54317]
[1776859212213,48.16,78298.22,1.8,-0.02993,4e-05,2.54086]
[1776859214688,48.16,78297.86,1.8,-0.02995,4e-05,2.54195]
[1776859214777,48.16,78297.91,1.8,-0.02995,4e-05,2.54197]
[1776859215513,48.16,78297.91,1.8,-0.02995,4e-05,2.54197]
[1776859215567,48.16,78300.45,1.8,-0.02985,4e-05,2.53546]
[1776859217085,48.16,78300.45,1.8,-0.02985,4e-05,2.53546]
[1776859217187,48.16,78302.03,1.8,-0.0298,4e-05,2.53162]
[1776859219053,48.16,78302.03,1.8,-0.0298,4e-05,2.53162]
[1776859219072,48.16,78302.2,1.8,-0.0298,4e-05,2.53149]
[1776859224582,48.17,78287.86,1.8,-0.03035,4e-05,2.56989]
[1776859229618,48.17,78286.16,1.8,-0.03042,4e-05,2.57484]
[1776859234652,48.17,78283.22,1.8,-0.03049,4e-05,2.57834]
[1776859240697,48.18,78280.0,1.8,-0.03062,4e-05,2.58748]
[1776859245730,48.18,78274.72,1.8,-0.03083,4e-05,2.60198]
[1776859250764,48.18,78273.04,1.8,-0.0309,4e-05,2.60681]
[1776859255802,48.18,78268.72,1.8,-0.03107,4e-05,2.61867]
[1776859260836,48.19,78267.02,1.8,-0.03115,4e-05,2.62396]
[1776859265870,48.19,78252.64,1.8,-0.03173,4e-05,2.66355]
[1776859268893,48.19,78242.24,1.8,-0.03214,4e-05,2.69214]
[1776859273925,48.19,78243.15,1.8,-0.03211,4e-05,2.68995]
[1776859278961,48.2,78247.43,1.8,-0.03195,4e-05,2.67863]
[1776859280974,48.2,78257.19,1.8,-0.03156,4e-05,2.65235]
[1776859281908,48.2,78257.19,1.8,-0.03156,4e-05,2.65235]
[1776859282002,48.2,78256.92,1.8,-0.03157,4e-05,2.65322]
[1776859287021,48.18,78264.27,1.8,-0.03124,4e-05,2.62995]
[1776859292053,48.16,78268.46,1.8,-0.03097,4e-05,2.61068]
[1776859297089,48.15,78266.02,1.8,-0.03102,4e-05,2.61419]
[1776859302125,48.15,78272.54,1.8,-0.03077,4e-05,2.59685]
[1776859303616,48.15,78271.75,1.8,-0.03081,4e-05,2.59916]
[1776859304138,48.15,78271.75,1.8,-0.03081,4e-05,2.59938]
[1776859309173,48.15,78272.35,1.8,-0.0308,4e-05,2.59886]
[1776859314208,48.16,78272.01,1.8,-0.03083,4e-05,2.60059]
[1776859316733,48.16,78276.21,1.8,-0.03067,4e-05,2.58961]
[1776859320801,48.16,78276.14,1.8,-0.03068,4e-05,2.59022]
[1776859321257,48.16,78276.01,1.8,-0.03068,4e-05,2.59067]
[1776859322264,48.16,78286.28,1.8,-0.03029,4e-05,2.56361]
[1776859324277,48.16,78294.4,1.8,-0.02999,4e-05,2.54256]
[1776859326140,48.17,78294.27,1.8,-0.03,4e-05,2.54306]
[1776859329260,48.16,78296.51,1.8,-0.02989,4e-05,2.536]
[1776859334348,48.15,78301.07,1.8,-0.02969,4e-05,2.52174]
[1776859338376,48.13,78317.54,1.8,-0.02904,4e-05,2.47646]
[1776859343413,48.12,78322.0,1.8,-0.02884,4e-05,2.46207]
[1776859348445,48.1,78326.59,1.8,-0.02863,4e-05,2.44744]
[1776859353481,48.09,78327.87,1.8,-0.02849,4e-05,2.43669]
[1776859358517,48.07,78335.53,1.8,-0.02818,4e-05,2.4145]
[1776859363795,48.07,78337.55,1.8,-0.02811,4e-05,2.40979]
[1776859365621,48.08,78339.03,1.8,-0.02807,4e-05,2.40667]
[1776859371566,48.09,78333.9,1.8,-0.02828,4e-05,2.42151]
[1776859378656,48.1,78335.71,1.8,-0.02824,4e-05,2.41929]
[1776859382273,48.11,78348.77,1.8,-0.0278,4e-05,2.38802]
[1776859387571,48.12,78354.61,1.8,-0.02762,4e-05,2.3753]
[1776859392726,48.14,78354.49,1.8,-0.02767,4e-05,2.37865]
[1776859398797,48.15,78347.85,1.8,-0.02794,4e-05,2.39831]
[1776859403833,48.17,78342.24,1.8,-0.02818,4e-05,2.41485]
[1776859408868,48.18,78336.27,1.8,-0.02843,4e-05,2.43229]
[1776859413904,48.19,78334.61,1.8,-0.02847,4e-05,2.43406]
[1776859418939,48.2,78334.7,1.8,-0.02849,4e-05,2.43602]
[1776859423974,48.22,78339.18,1.8,-0.02836,4e-05,2.42692]
[1776859426019,48.22,78339.04,1.8,-0.02837,4e-05,2.42773]
[1776859426082,48.22,78371.0,1.8,-0.02725,3e-05,2.34812]
[1776859426527,48.22,78371.0,1.8,-0.02725,3e-05,2.34812]
[1776859426704,48.22,78371.0,1.8,-0.02725,3e-05,2.34812]
[1776859427015,48.23,78371.37,1.8,-0.02725,3e-05,2.34823]
[1776859428021,48.23,78383.74,1.8,-0.02682,3e-05,2.31776]
[1776859430033,48.23,78373.13,1.8,-0.02721,3e-05,2.34512]
[1776859432045,48.24,78362.95,1.8,-0.02758,4e-05,2.37154]
[1776859437083,48.26,78362.35,1.8,-0.02764,4e-05,2.37573]
[1776859442118,48.27,78361.04,1.8,-0.02772,4e-05,2.38166]
[1776859444132,48.28,78344.81,1.8,-0.02831,4e-05,2.42348]
[1776859446146,48.28,78331.2,1.8,-0.02882,4e-05,2.45897]
[1776859450174,48.29,78344.57,1.8,-0.02836,4e-05,2.42655]
[1776859455209,48.3,78347.89,1.8,-0.02827,4e-05,2.42042]
[1776859460245,48.31,78345.54,1.8,-0.02839,4e-05,2.42868]
[1776859461251,48.32,78332.42,1.8,-0.02887,4e-05,2.46252]
[1776859465279,48.33,78345.67,1.8,-0.02841,4e-05,2.43043]
[1776859466286,48.33,78334.29,1.8,-0.02883,4e-05,2.45983]
[1776859471321,48.34,78334.98,1.8,-0.02878,4e-05,2.45571]
[1776859476357,48.35,78336.72,1.8,-0.02875,4e-05,2.45333]
[1776859481392,48.36,78336.05,1.8,-0.0288,4e-05,2.45707]
[1776859486427,48.38,78345.63,1.8,-0.02849,4e-05,2.43485]
[1776859491462,48.39,78345.55,1.8,-0.02852,4e-05,2.43728]
[1776859496500,48.4,78326.75,1.8,-0.02924,4e-05,2.48745]
[1776859497507,48.4,78315.93,1.8,-0.02964,4e-05,2.51573]
[1776859502543,48.41,78308.29,1.8,-0.02995,4e-05,2.53696]
[1776859507578,48.42,78308.0,1.8,-0.02998,4e-05,2.53904]
[1776859513206,48.42,78314.34,1.8,-0.02976,4e-05,2.52385]
[1776859518656,48.43,78312.24,1.8,-0.02986,4e-05,2.53099]
[1776859523691,48.44,78312.28,1.8,-0.02988,4e-05,2.53226]
[1776859528729,48.45,78313.33,1.8,-0.02986,4e-05,2.53083]
[1776859533734,48.45,78311.49,1.8,-0.02989,4e-05,2.53186]
[1776859533855,48.45,78295.37,1.8,-0.0305,4e-05,2.57432]
[1776859535782,48.46,78284.96,1.8,-0.03091,4e-05,2.60228]
[1776859537059,48.46,78276.73,1.8,-0.03123,4e-05,2.62433]
[1776859540818,48.46,78268.17,1.8,-0.03157,4e-05,2.64764]
[1776859545851,48.46,78263.31,1.8,-0.03176,4e-05,2.66097]
[1776859547152,48.46,78263.31,1.8,-0.03176,4e-05,2.66097]
[1776859547264,48.46,78263.5,1.8,-0.03176,4e-05,2.6605]
[1776859547968,48.46,78252.17,1.8,-0.03221,4e-05,2.69122]
[1776859551893,48.46,78241.49,1.8,-0.03263,4e-05,2.72033]
[1776859554916,48.46,78232.07,1.8,-0.03301,4e-05,2.74606]
[1776859560410,48.46,78225.68,1.8,-0.03327,4e-05,2.76331]
[1776859560447,48.46,78231.04,1.8,-0.03305,4e-05,2.74825]
[1776859561339,48.46,78231.04,1.8,-0.03305,4e-05,2.74825]
[1776859561438,48.46,78231.56,1.8,-0.03302,4e-05,2.74673]
[1776859563963,48.46,78231.11,1.8,-0.03304,4e-05,2.74779]
[1776859564030,48.46,78234.69,1.8,-0.03289,4e-05,2.73792]
[1776859569017,48.45,78245.34,1.8,-0.03246,4e-05,2.70843]
[1776859574053,48.45,78250.54,1.8,-0.03225,4e-05,2.69425]
[1776859579087,48.45,78250.43,1.8,-0.03226,4e-05,2.69459]
[1776859584122,48.45,78254.85,1.8,-0.03208,4e-05,2.68257]
[1776859589157,48.45,78263.99,1.8,-0.03172,4e-05,2.6579]
[1776859593185,48.46,78271.75,1.8,-0.03136,4e-05,2.63233]
[1776859598230,48.46,78278.09,1.8,-0.03112,4e-05,2.61584]
[1776859603254,48.46,78267.96,1.8,-0.03152,4e-05,2.64349]
[1776859608290,48.46,78279.38,1.8,-0.03108,4e-05,2.61334]
[1776859613325,48.47,78280.04,1.8,-0.03107,4e-05,2.61216]
[1776859616348,48.47,78289.1,1.8,-0.03072,4e-05,2.58851]
[1776859621381,48.47,78286.6,1.8,-0.03083,4e-05,2.59593]
[1776859626417,48.48,78280.62,1.8,-0.03107,4e-05,2.61254]
[1776859630446,48.48,78293.07,1.8,-0.0306,4e-05,2.5801]
[1776859635481,48.49,78298.56,1.8,-0.03041,4e-05,2.56687]
[1776859640515,48.49,78294.2,1.8,-0.03059,4e-05,2.57932]
[1776859644542,48.5,78303.11,1.8,-0.03026,4e-05,2.55679]
[1776859650586,48.5,78304.82,1.8,-0.03022,4e-05,2.55374]
[1776859655630,48.51,78303.42,1.8,-0.03024,4e-05,2.55378]
[1776859660663,48.52,78303.92,1.8,-0.03023,4e-05,2.55363]
[1776859665698,48.52,78307.4,1.8,-0.03012,4e-05,2.54575]
[1776859670733,48.53,78308.06,1.8,-0.03011,4e-05,2.5453]
[1776859675768,48.54,78307.3,1.8,-0.03016,4e-05,2.54852]
[1776859680803,48.54,78304.56,1.8,-0.03028,4e-05,2.55691]
[1776859685838,48.55,78307.85,1.8,-0.03017,4e-05,2.5495]
[1776859690873,48.56,78308.77,1.8,-0.03016,4e-05,2.54832]
[1776859695908,48.56,78306.02,1.8,-0.03028,4e-05,2.55675]
[1776859700944,48.57,78306.3,1.8,-0.03028,4e-05,2.55718]
[1776859704541,48.57,78291.71,1.8,-0.03085,4e-05,2.59642]
[1776859707992,48.58,78301.78,1.8,-0.03047,4e-05,2.57042]
[1776859713028,48.58,78295.43,1.8,-0.03068,4e-05,2.58326]
[1776859718138,48.59,78295.51,1.8,-0.03069,4e-05,2.58395]
[1776859724709,48.59,78291.19,1.8,-0.03087,4e-05,2.59654]
[1776859730221,48.6,78292.93,1.8,-0.03081,4e-05,2.59276]
[1776859735822,48.6,78289.96,1.8,-0.03094,4e-05,2.60144]
[1776859738278,48.61,78298.22,1.8,-0.03063,4e-05,2.58014]
[1776859743313,48.61,78290.55,1.8,-0.03094,4e-05,2.60137]
[1776859748350,48.62,78283.63,1.8,-0.03122,4e-05,2.62052]
[1776859750362,48.62,78273.6,1.8,-0.03161,4e-05,2.64756]
[1776859755398,48.62,78285.14,1.8,-0.03117,4e-05,2.61724]
[1776859760436,48.62,78286.88,1.8,-0.03111,4e-05,2.61337]
[1776859765473,48.63,78285.37,1.8,-0.03118,4e-05,2.61812]
[1776859770508,48.63,78288.95,1.8,-0.03106,4e-05,2.60941]
[1776859775547,48.64,78292.14,1.8,-0.03089,4e-05,2.59696]
[1776859779575,48.64,78300.31,1.8,-0.03059,4e-05,2.57615]
[1776859783603,48.65,78313.89,1.8,-0.03009,4e-05,2.54172]
[1776859790653,48.66,78316.47,1.8,-0.03002,4e-05,2.53674]
[1776859793673,48.66,78325.04,1.8,-0.02971,4e-05,2.51531]
[1776859798708,48.67,78327.09,1.8,-0.02965,4e-05,2.51132]
[1776859803743,48.67,78330.24,1.8,-0.02955,4e-05,2.50448]
[1776859806764,48.68,78343.31,1.8,-0.02908,4e-05,2.47186]
[1776859811800,48.69,78341.68,1.8,-0.02916,4e-05,2.47755]
[1776859816852,48.7,78340.67,1.8,-0.02922,4e-05,2.48166]
[1776859818850,48.7,78331.63,1.8,-0.02956,4e-05,2.50546]
[1776859823886,48.71,78329.31,1.8,-0.02967,4e-05,2.5127]
[1776859828919,48.71,78330.74,1.8,-0.02963,4e-05,2.51029]
[1776859831941,48.72,78337.41,1.8,-0.02935,4e-05,2.48922]
[1776859834909,48.72,78339.76,1.8,-0.02926,4e-05,2.48349]
[1776859835867,48.72,78332.05,1.8,-0.02955,4e-05,2.50355]
[1776859835010,48.72,78323.54,1.8,-0.02987,4e-05,2.5258]
[1776859835970,48.72,78322.94,1.8,-0.0299,4e-05,2.52763]
[1776859842009,48.73,78326.47,1.8,-0.02979,4e-05,2.5199]
[1776859847486,48.74,78327.61,1.8,-0.02976,4e-05,2.51787]
[1776859850066,48.74,78345.13,1.8,-0.02913,4e-05,2.47394]
[1776859854198,48.75,78329.88,1.8,-0.0297,4e-05,2.5142]
[1776859860136,48.76,78335.55,1.8,-0.02952,4e-05,2.50108]
[1776859865703,48.76,78342.9,1.8,-0.02926,4e-05,2.4835]
[1776859868251,48.77,78330.03,1.8,-0.02975,4e-05,2.51734]
[1776859873276,48.77,78329.71,1.8,-0.02977,4e-05,2.51907]
[1776859873330,48.79,78360.54,1.8,-0.02868,4e-05,2.4426]
[1776859877256,48.79,78371.89,1.8,-0.02829,4e-05,2.41547]
[1776859882291,48.81,78380.64,1.8,-0.02801,4e-05,2.3957]
[1776859886441,48.81,78376.05,1.8,-0.02819,4e-05,2.40886]
[1776859886801,48.81,78376.05,1.8,-0.02819,4e-05,2.40886]
[1776859886881,48.81,78376.05,1.8,-0.02819,4e-05,2.40886]
[1776859886956,48.81,78377.34,1.8,-0.02815,4e-05,2.40564]
[1776859887076,48.81,78377.34,1.8,-0.02815,4e-05,2.40564]
[1776859887301,48.81,78377.34,1.8,-0.02815,4e-05,2.40564]
[1776859887369,48.82,78385.02,1.8,-0.02788,4e-05,2.38697]
[1776859888152,48.82,78385.02,1.8,-0.02788,4e-05,2.38697]
[1776859888611,48.81,78388.28,1.8,-0.02776,4e-05,2.3785]
[1776859894381,48.83,78385.72,1.8,-0.02784,4e-05,2.38299]
[1776859898691,48.84,78386.54,1.8,-0.02783,4e-05,2.38235]
[1776859898774,48.84,78372.48,1.8,-0.02834,4e-05,2.41826]
[1776859904480,48.86,78372.34,1.8,-0.02838,4e-05,2.42097]
[1776859909516,48.86,78377.69,1.8,-0.02821,4e-05,2.40887]
[1776859910999,48.87,78391.97,1.8,-0.02772,3e-05,2.37471]
[1776859916565,48.88,78382.53,1.8,-0.02809,4e-05,2.40045]
[1776859918577,48.89,78394.21,1.8,-0.02769,3e-05,2.3724]
[1776859923613,48.9,78387.82,1.8,-0.02795,4e-05,2.39054]
[1776859928648,48.92,78380.03,1.8,-0.02825,4e-05,2.41215]
[1776859933683,48.93,78372.96,1.8,-0.02853,4e-05,2.43183]
[1776859938718,48.94,78373.98,1.8,-0.02852,4e-05,2.43126]
[1776859943754,48.95,78374.88,1.8,-0.02852,4e-05,2.43098]
[1776859948789,48.96,78377.37,1.8,-0.02846,4e-05,2.42671]
[1776859950802,48.97,78386.49,1.8,-0.02815,4e-05,2.4048]
[1776859955837,48.98,78385.85,1.8,-0.02815,4e-05,2.40432]
[1776859959865,48.99,78399.77,1.8,-0.02769,3e-05,2.37174]
[1776859964899,49.0,78399.91,1.8,-0.02772,3e-05,2.37388]
[1776859969019,49.02,78380.65,1.8,-0.02843,4e-05,2.42361]
[1776859974980,49.03,78380.4,1.8,-0.02847,4e-05,2.42666]
[1776859980022,49.04,78380.64,1.8,-0.02849,4e-05,2.42815]
[1776859985053,49.05,78384.43,1.8,-0.02839,4e-05,2.42082]
[1776859990087,49.07,78386.15,1.8,-0.02836,4e-05,2.41868]
[1776859995122,49.08,78384.12,1.8,-0.02846,4e-05,2.42581]
[1776860000157,49.09,78390.52,1.8,-0.02826,4e-05,2.41197]
[1776860001509,49.09,78401.76,1.8,-0.02787,3e-05,2.3846]
[1776860004892,49.1,78410.27,1.8,-0.0276,3e-05,2.36564]
[1776860010227,49.12,78409.91,1.8,-0.02765,3e-05,2.36909]
[1776860015262,49.13,78414.59,1.8,-0.02747,3e-05,2.35558]
[1776860019981,49.14,78420.01,1.8,-0.02731,3e-05,2.34398]
[1776860020072,49.15,78434.07,1.8,-0.02684,3e-05,2.31106]
[1776860020823,49.15,78434.07,1.8,-0.02684,3e-05,2.31106]
[1776860020909,49.15,78444.92,1.8,-0.02649,3e-05,2.28567]
[1776860021363,49.15,78444.92,1.8,-0.02649,3e-05,2.28567]
[1776860021410,49.15,78445.61,1.8,-0.02646,3e-05,2.28403]
[1776860023825,49.15,78445.61,1.8,-0.02647,3e-05,2.28467]
[1776860023920,49.16,78443.5,1.8,-0.02656,3e-05,2.291]
[1776860029444,49.18,78447.48,1.8,-0.02646,3e-05,2.28408]
[1776860029521,49.18,78434.72,1.8,-0.0269,3e-05,2.31529]
[1776860035407,49.2,78428.45,1.8,-0.02716,3e-05,2.33396]
[1776860039101,49.21,78426.66,1.8,-0.02724,3e-05,2.33943]
[1776860039120,49.21,78426.8,1.8,-0.02725,3e-05,2.34021]
[1776860040655,49.21,78426.8,1.8,-0.02725,3e-05,2.34021]
[1776860040756,49.22,78426.92,1.8,-0.02726,3e-05,2.34048]
[1776860042456,49.22,78416.36,1.8,-0.02764,3e-05,2.36732]
[1776860047492,49.24,78413.12,1.8,-0.02778,3e-05,2.3778]
[1776860052526,49.25,78410.89,1.8,-0.0279,3e-05,2.38576]
[1776860057062,49.27,78386.73,1.8,-0.02878,4e-05,2.44803]
[1776860062596,49.28,78385.48,1.8,-0.02886,4e-05,2.45306]
[1776860068712,49.29,78382.14,1.8,-0.02901,4e-05,2.46371]
[1776860072665,49.3,78383.01,1.8,-0.02894,4e-05,2.45821]
[1776860074744,49.3,78395.64,1.8,-0.0285,4e-05,2.42738]
[1776860076693,49.31,78407.74,1.8,-0.02809,4e-05,2.3982]
[1776860081732,49.32,78408.75,1.8,-0.02808,4e-05,2.39805]
[1776860086767,49.33,78405.36,1.8,-0.02824,4e-05,2.40869]
[1776860091803,49.34,78405.13,1.8,-0.02827,4e-05,2.41149]
[1776860093816,49.35,78415.05,1.8,-0.02794,3e-05,2.38795]
[1776860096842,49.36,78424.44,1.8,-0.02763,3e-05,2.36647]
[1776860101877,49.37,78408.1,1.8,-0.02824,4e-05,2.40912]
[1776860103891,49.38,78395.62,1.8,-0.0287,4e-05,2.44098]
[1776860105906,49.38,78403.78,1.8,-0.02842,4e-05,2.42149]
[1776860110945,49.4,78407.56,1.8,-0.02831,4e-05,2.4144]
[1776860114968,49.41,78393.83,1.8,-0.02883,4e-05,2.4507]
[1776860120002,49.42,78390.87,1.8,-0.02897,4e-05,2.45992]
[1776860123023,49.42,78402.9,1.8,-0.02855,4e-05,2.43109]
[1776860128059,49.44,78395.71,1.8,-0.02884,4e-05,2.451]
[1776860132100,49.44,78382.17,1.8,-0.02929,4e-05,2.48158]
[1776860133094,49.45,78395.49,1.8,-0.02882,4e-05,2.44856]
[1776860134102,49.45,78405.53,1.8,-0.02847,4e-05,2.42402]
[1776860139136,49.46,78400.24,1.8,-0.02868,4e-05,2.43925]
[1776860144171,49.47,78397.19,1.8,-0.02882,4e-05,2.44884]
[1776860149208,49.48,78395.1,1.8,-0.02892,4e-05,2.45604]
[1776860154241,49.49,78395.44,1.8,-0.02894,4e-05,2.45721]
[1776860159276,49.51,78390.86,1.8,-0.02913,4e-05,2.4707]
[1776860164311,49.52,78389.67,1.8,-0.0292,4e-05,2.47558]
[1776860168382,49.52,78399.86,1.8,-0.02886,4e-05,2.4515]
[1776860171360,49.53,78408.82,1.8,-0.02855,4e-05,2.4304]
[1776860176395,49.54,78407.62,1.8,-0.02863,4e-05,2.43552]
[1776860181427,49.55,78408.12,1.8,-0.02863,4e-05,2.43601]
[1776860181513,49.56,78408.15,1.8,-0.02864,4e-05,2.43637]
[1776860187846,49.57,78409.06,1.8,-0.02864,4e-05,2.43631]
[1776860187946,49.57,78414.25,1.8,-0.02846,4e-05,2.42391]
[1776860191062,49.58,78416.56,1.8,-0.02839,4e-05,2.41911]
[1776860191163,49.58,78419.65,1.8,-0.02824,4e-05,2.40773]
[1776860191948,49.58,78419.65,1.8,-0.02824,4e-05,2.40773]
[1776860192049,49.58,78420.66,1.8,-0.02821,4e-05,2.40525]
[1776860198054,49.6,78420.07,1.8,-0.02827,4e-05,2.40991]
[1776860203584,49.61,78427.77,1.8,-0.02804,3e-05,2.39328]
[1776860206127,49.62,78432.57,1.8,-0.02788,3e-05,2.38251]
[1776860206191,49.62,78433.41,1.8,-0.02786,3e-05,2.38095]
[1776860207023,49.62,78433.41,1.8,-0.02786,3e-05,2.38095]
[1776860207124,49.62,78436.94,1.8,-0.02775,3e-05,2.37285]
[1776860212648,49.64,78434.4,1.8,-0.02787,3e-05,2.38151]
[1776860218193,49.65,78429.72,1.8,-0.02807,3e-05,2.3958]
[1776860219677,49.65,78429.72,1.8,-0.02807,3e-05,2.3958]
[1776860220215,49.65,78429.72,1.8,-0.02807,3e-05,2.3958]
[1776860227283,49.67,78422.9,1.8,-0.02836,4e-05,2.41572]
[1776860228263,49.68,78434.32,1.8,-0.02798,3e-05,2.38909]
[1776860233794,49.69,78432.24,1.8,-0.02808,3e-05,2.39654]
[1776860238334,49.71,78440.99,1.8,-0.02781,3e-05,2.3776]
[1776860243864,49.72,78441.47,1.8,-0.02783,3e-05,2.37889]
[1776860247893,49.73,78427.58,1.8,-0.02834,4e-05,2.41473]
[1776860249906,49.74,78437.49,1.8,-0.02801,3e-05,2.39133]
[1776860254373,49.75,78442.3,1.8,-0.02781,3e-05,2.37638]
[1776860254178,49.75,78472.89,1.8,-0.02678,3e-05,2.30345]
[1776860255354,49.75,78472.89,1.8,-0.02678,3e-05,2.30345]
[1776860255182,49.76,78472.3,1.8,-0.02681,3e-05,2.30594]
[1776860255969,49.76,78472.24,1.8,-0.02681,3e-05,2.30609]
[1776860259152,49.77,78460.72,1.8,-0.02723,3e-05,2.33539]
[1776860261006,49.77,78445.63,1.8,-0.02776,3e-05,2.37293]
[1776860263343,49.78,78425.65,1.8,-0.02847,4e-05,2.42321]
[1776860264820,49.78,78425.65,1.8,-0.02847,4e-05,2.42321]
[1776860265043,49.78,78396.18,1.8,-0.02953,4e-05,2.49694]
[1776860265768,49.78,78396.18,1.8,-0.02953,4e-05,2.49694]
[1776860266042,49.79,78376.94,1.8,-0.03024,4e-05,2.54597]
[1776860267050,49.79,78355.68,1.8,-0.03104,4e-05,2.60083]
[1776860268059,49.79,78342.7,1.8,-0.03154,4e-05,2.63474]
[1776860270239,49.79,78338.81,1.8,-0.03169,4e-05,2.64501]
[1776860270270,49.79,78348.85,1.8,-0.03131,4e-05,2.61895]
[1776860276122,49.79,78346.25,1.8,-0.03141,4e-05,2.6263]
[1776860279139,49.8,78355.43,1.8,-0.03107,4e-05,2.60294]
[1776860284178,49.8,78359.77,1.8,-0.03092,4e-05,2.59241]
[1776860285185,49.8,78377.38,1.8,-0.03027,4e-05,2.54763]
[1776860288399,49.81,78385.63,1.8,-0.02997,4e-05,2.52747]
[1776860292239,49.81,78368.46,1.8,-0.03062,4e-05,2.57227]
[1776860293241,49.81,78355.25,1.8,-0.03112,4e-05,2.60649]
[1776860297269,49.82,78367.78,1.8,-0.03066,4e-05,2.57481]
[1776860302304,49.82,78367.81,1.8,-0.03067,4e-05,2.57571]
[1776860306333,49.83,78376.24,1.8,-0.03037,4e-05,2.55492]
[1776860309355,49.83,78385.12,1.8,-0.03005,4e-05,2.53299]
[1776860314388,49.84,78389.56,1.8,-0.02986,4e-05,2.51821]
[1776860315396,49.84,78377.66,1.8,-0.0303,4e-05,2.54869]
[1776860320431,49.84,78377.41,1.8,-0.03032,4e-05,2.55014]
[1776860322445,49.85,78368.43,1.8,-0.03066,4e-05,2.57371]
[1776860327481,49.85,78366.25,1.8,-0.03075,4e-05,2.57994]
[1776860332516,49.86,78369.52,1.8,-0.03064,4e-05,2.57255]
[1776860335537,49.86,78350.85,1.8,-0.03136,4e-05,2.62128]
[1776860340573,49.86,78361.8,1.8,-0.03095,4e-05,2.59359]
[1776860344791,49.87,78375.61,1.8,-0.03044,4e-05,2.5588]
[1776860349111,49.87,78365.49,1.8,-0.03083,4e-05,2.58548]
[1776860352656,49.87,78356.25,1.8,-0.03119,4e-05,2.61009]
[1776860354670,49.87,78339.69,1.8,-0.03183,4e-05,2.6534]
[1776860359191,49.88,78327.12,1.8,-0.03232,4e-05,2.68659]
[1776860364741,49.87,78316.05,1.8,-0.03275,4e-05,2.7158]
[1776860365687,49.87,78316.05,1.8,-0.03275,4e-05,2.7158]
[1776860365785,49.87,78303.07,1.8,-0.03326,4e-05,2.7505]
[1776860369261,49.87,78294.91,1.8,-0.03358,4e-05,2.77211]
[1776860371789,49.87,78283.02,1.8,-0.034,4e-05,2.79899]
[1776860376825,49.86,78281.52,1.8,-0.03405,4e-05,2.80202]
[1776860381860,49.86,78287.21,1.8,-0.0338,4e-05,2.78534]
[1776860384194,49.86,78295.12,1.8,-0.03348,4e-05,2.76376]
[1776860384256,49.86,78300.14,1.8,-0.03328,4e-05,2.75022]
[1776860387126,49.86,78301.87,1.8,-0.0332,4e-05,2.74531]
[1776860387165,49.85,78305.88,1.8,-0.03304,4e-05,2.73433]
[1776860389158,49.85,78306.24,1.8,-0.03303,4e-05,2.73337]
[1776860389260,49.85,78308.75,1.8,-0.03293,4e-05,2.72655]
[1776860392938,49.85,78317.67,1.8,-0.03257,4e-05,2.70246]
[1776860397971,49.85,78328.21,1.8,-0.03215,4e-05,2.67431]
[1776860403007,49.85,78330.08,1.8,-0.03208,4e-05,2.66937]
[1776860408042,49.85,78323.77,1.8,-0.03233,4e-05,2.68598]
[1776860413077,49.85,78326.03,1.8,-0.03224,4e-05,2.67992]
[1776860418112,49.85,78316.15,1.8,-0.03262,4e-05,2.70602]
[1776860423147,49.85,78316.85,1.8,-0.03259,4e-05,2.70393]
[1776860427177,49.85,78325.29,1.8,-0.03226,4e-05,2.68127]
[1776860429192,49.85,78339.47,1.8,-0.03171,4e-05,2.64397]
[1776860431466,49.85,78341.58,1.8,-0.03163,4e-05,2.63849]
[1776860431495,49.85,78353.44,1.8,-0.03112,4e-05,2.60281]
[1776860433218,49.85,78334.12,1.8,-0.03188,4e-05,2.65449]
[1776860438259,49.85,78330.04,1.8,-0.03204,4e-05,2.66529]
[1776860443293,49.86,78327.02,1.8,-0.03216,4e-05,2.67345]
[1776860449334,49.85,78325.79,1.8,-0.03219,4e-05,2.67596]
[1776860454370,49.85,78332.85,1.8,-0.03192,4e-05,2.65737]
[1776860457390,49.85,78324.79,1.8,-0.03223,4e-05,2.6786]
[1776860462426,49.85,78324.72,1.8,-0.03223,4e-05,2.67867]
[1776860465446,49.85,78346.83,1.8,-0.03139,4e-05,2.62128]
[1776860467464,49.86,78335.45,1.8,-0.03184,4e-05,2.6517]
[1776860468468,49.86,78325.24,1.8,-0.03223,4e-05,2.67856]
[1776860473502,49.86,78331.81,1.8,-0.03198,4e-05,2.66122]
[1776860476524,49.86,78321.44,1.8,-0.03238,4e-05,2.6886]
[1776860481559,49.86,78314.7,1.8,-0.03264,4e-05,2.70621]
[1776860486594,49.85,78309.94,1.8,-0.03282,4e-05,2.71851]
[1776860491629,49.84,78307.17,1.8,-0.03283,4e-05,2.7175]
[1776860496664,49.83,78308.2,1.8,-0.03278,4e-05,2.71432]
[1776860501698,49.82,78306.77,1.8,-0.03279,4e-05,2.71513]
[1776860506734,49.79,78307.98,1.8,-0.03268,4e-05,2.70732]
[1776860507741,49.79,78297.97,1.8,-0.03306,4e-05,2.73324]
[1776860512776,49.78,78294.21,1.8,-0.0332,4e-05,2.74267]
[1776860516804,49.78,78282.69,1.8,-0.03366,4e-05,2.77328]
[1776860521839,49.78,78266.89,1.8,-0.03429,4e-05,2.81548]
[1776860526877,49.77,78264.63,1.8,-0.03437,4e-05,2.82036]
[1776860530402,49.76,78245.22,1.8,-0.03516,4e-05,2.87325]
[1776860535940,49.75,78242.9,1.8,-0.03523,4e-05,2.87766]
[1776860540473,49.74,78267.25,1.8,-0.03419,4e-05,2.80866]
[1776860546007,49.74,78276.52,1.8,-0.0338,4e-05,2.78218]
[1776860551043,49.73,78278.92,1.8,-0.03363,4e-05,2.76966]
[1776860556077,49.73,78277.58,1.8,-0.03367,4e-05,2.77242]
[1776860561113,49.72,78277.25,1.8,-0.03367,4e-05,2.77245]
[1776860566148,49.72,78282.44,1.8,-0.03345,4e-05,2.75761]
[1776860571184,49.71,78276.94,1.8,-0.03366,4e-05,2.77181]
[1776860576219,49.71,78278.38,1.8,-0.03359,4e-05,2.76712]
[1776860581254,49.71,78277.57,1.8,-0.03361,4e-05,2.76857]
[1776860586290,49.7,78277.13,1.8,-0.03362,4e-05,2.76904]
[1776860591324,49.7,78274.98,1.8,-0.03369,4e-05,2.77416]
[1776860593342,49.7,78263.03,1.8,-0.03418,4e-05,2.8065]
[1776860595352,49.69,78271.74,1.8,-0.03382,4e-05,2.78225]
[1776860600386,49.69,78276.89,1.8,-0.03359,4e-05,2.76734]
[1776860605423,49.69,78277.75,1.8,-0.03355,4e-05,2.76417]
[1776860610457,49.68,78276.62,1.8,-0.03358,4e-05,2.76655]
[1776860615493,49.68,78275.93,1.8,-0.03354,4e-05,2.76267]
[1776860620527,49.67,78267.09,1.8,-0.03389,4e-05,2.78599]
[1776860625563,49.67,78266.7,1.8,-0.03389,4e-05,2.78619]
[1776860630598,49.66,78263.5,1.8,-0.03401,4e-05,2.794]
[1776860634626,49.66,78252.94,1.8,-0.03443,4e-05,2.82216]
[1776860639661,49.65,78248.6,1.8,-0.0346,4e-05,2.83281]
[1776860642682,49.65,78236.62,1.8,-0.03508,4e-05,2.86515]
[1776860648742,49.64,78238.53,1.8,-0.03497,4e-05,2.85785]
[1776860653777,49.63,78235.27,1.8,-0.03509,4e-05,2.86528]
[1776860658813,49.62,78232.38,1.8,-0.03518,4e-05,2.87168]
[1776860660828,49.62,78219.49,1.8,-0.03572,4e-05,2.90717]
[1776860665862,49.61,78224.27,1.8,-0.03549,4e-05,2.89182]
[1776860671397,49.6,78233.2,1.8,-0.03502,4e-05,2.8598]
[1776860676938,49.58,78235.33,1.8,-0.0349,4e-05,2.85188]
[1776860681974,49.58,78230.47,1.8,-0.03508,4e-05,2.86375]
[1776860686002,49.57,78221.55,1.8,-0.03544,4e-05,2.88734]
[1776860691538,49.56,78229.04,1.8,-0.03509,4e-05,2.86409]
[1776860696072,49.55,78237.89,1.8,-0.0347,4e-05,2.83809]
[1776860699454,49.54,78227.68,1.8,-0.03511,4e-05,2.86561]
[1776860705138,49.53,78234.44,1.8,-0.0348,4e-05,2.8447]
[1776860710173,49.52,78235.63,1.8,-0.03473,4e-05,2.83985]
[1776860715207,49.52,78237.34,1.8,-0.03463,4e-05,2.83358]
[1776860720242,49.51,78237.95,1.8,-0.03458,4e-05,2.8304]
[1776860725278,49.5,78236.91,1.8,-0.03461,4e-05,2.83185]
[1776860730313,49.49,78246.44,1.8,-0.03419,4e-05,2.80411]
[1776860735348,49.49,78246.02,1.8,-0.03413,4e-05,2.799]
[1776860736355,49.49,78254.58,1.8,-0.03377,4e-05,2.77529]
[1776860741898,49.48,78252.0,1.8,-0.03386,4e-05,2.78115]
[1776860746428,49.48,78263.02,1.8,-0.0334,4e-05,2.75035]
[1776860748440,49.47,78273.11,1.8,-0.03299,4e-05,2.72274]
[1776860753474,49.47,78276.39,1.8,-0.03285,4e-05,2.71343]
[1776860758509,49.47,78276.01,1.8,-0.03286,4e-05,2.7141]
[1776860761953,49.47,78254.55,1.8,-0.03373,4e-05,2.77204]
[1776860767508,49.46,78256.55,1.8,-0.03363,4e-05,2.7658]
[1776860773618,49.46,78259.41,1.8,-0.0335,4e-05,2.75693]
[1776860777646,49.45,78244.92,1.8,-0.03409,4e-05,2.79591]
[1776860783689,49.45,78242.51,1.8,-0.03417,4e-05,2.80124]
[1776860788725,49.44,78241.47,1.8,-0.03419,4e-05,2.803]
[1776860793759,49.43,78238.23,1.8,-0.03425,4e-05,2.80567]
[1776860798794,49.43,78241.59,1.8,-0.0341,4e-05,2.7953]
[1776860803829,49.42,78240.17,1.8,-0.03414,4e-05,2.7982]
[1776860808864,49.42,78240.95,1.8,-0.03409,4e-05,2.79504]
[1776860811906,49.42,78249.26,1.8,-0.03374,4e-05,2.77168]
[1776860813933,49.41,78240.42,1.8,-0.0341,4e-05,2.79564]
[1776860818955,49.41,78237.91,1.8,-0.03419,4e-05,2.80156]
[1776860819159,49.41,78237.91,1.8,-0.03419,4e-05,2.80156]
[1776860819962,49.41,78236.54,1.8,-0.03424,4e-05,2.80513]
[1776860822983,49.4,78245.5,1.8,-0.03386,4e-05,2.77982]
[1776860828018,49.4,78240.1,1.8,-0.03407,4e-05,2.79381]
[1776860833053,49.39,78238.25,1.8,-0.03414,4e-05,2.79792]
[1776860838105,49.39,78237.64,1.8,-0.03415,4e-05,2.79863]
[1776860842594,49.38,78217.82,1.8,-0.03496,4e-05,2.85284]
[1776860848173,49.37,78215.23,1.8,-0.03505,4e-05,2.8584]
[1776860851196,49.37,78191.2,1.8,-0.03601,4e-05,2.92015]
[1776860856229,49.36,78186.73,1.8,-0.03617,4e-05,2.93087]
[1776860861267,49.35,78184.04,1.8,-0.03626,4e-05,2.93649]
[1776860866300,49.34,78176.84,1.8,-0.03654,4e-05,2.95491]
[1776860871389,49.33,78172.82,1.8,-0.03669,4e-05,2.96464]
[1776860871497,49.33,78141.37,1.8,-0.0381,5e-05,3.05604]
[1776860874356,49.33,78150.58,1.8,-0.03768,5e-05,3.02927]
[1776860879391,49.33,78148.23,1.8,-0.03778,5e-05,3.03562]
[1776860884425,49.32,78141.33,1.8,-0.03808,5e-05,3.05494]
[1776860889461,49.32,78140.67,1.8,-0.0381,5e-05,3.0559]
[1776860894496,49.31,78144.43,1.8,-0.03791,5e-05,3.04392]
[1776860896511,49.31,78154.7,1.8,-0.03744,4e-05,3.01359]
[1776860900538,49.31,78140.61,1.8,-0.03807,5e-05,3.05422]
[1776860905574,49.29,78142.85,1.8,-0.03793,5e-05,3.04502]
[1776860910609,49.28,78146.9,1.8,-0.0377,5e-05,3.03023]
[1776860915645,49.26,78145.07,1.8,-0.03768,5e-05,3.02738]
[1776860920680,49.25,78142.2,1.8,-0.03776,5e-05,3.0329]
[1776860921689,49.24,78134.1,1.8,-0.03812,5e-05,3.0561]
[1776860925715,49.24,78146.92,1.8,-0.03752,5e-05,3.01732]
[1776860929744,49.23,78157.72,1.8,-0.03701,4e-05,2.98417]
[1776860934778,49.22,78162.38,1.8,-0.03677,4e-05,2.96818]
[1776860937799,49.21,78174.93,1.8,-0.03619,4e-05,2.93068]
[1776860941988,49.2,78190.32,1.8,-0.0355,4e-05,2.88519]
[1776860946873,49.19,78176.1,1.8,-0.03608,4e-05,2.92331]
[1776860948882,49.18,78186.9,1.8,-0.0356,4e-05,2.89178]
[1776860949938,49.18,78178.99,1.8,-0.03594,4e-05,2.9139]
[1776860951915,49.18,78187.97,1.8,-0.03554,4e-05,2.88759]
[1776860956950,49.17,78190.97,1.8,-0.03538,4e-05,2.87724]
[1776860957957,49.17,78206.26,1.8,-0.03473,4e-05,2.83395]
[1776860962991,49.16,78203.43,1.8,-0.03483,4e-05,2.84056]
[1776860968027,49.15,78199.38,1.8,-0.03498,4e-05,2.85061]
[1776860970042,49.15,78191.17,1.8,-0.03532,4e-05,2.8732]
[1776860975075,49.14,78190.1,1.8,-0.03528,4e-05,2.86953]
[1776860980112,49.13,78186.58,1.8,-0.03541,4e-05,2.87801]
[1776860984139,49.13,78176.42,1.8,-0.03583,4e-05,2.90563]
[1776860989174,49.12,78169.2,1.8,-0.03612,4e-05,2.92449]
[1776860994210,49.11,78166.46,1.8,-0.03621,4e-05,2.93042]
[1776860999243,49.1,78168.48,1.8,-0.0361,4e-05,2.92269]
[1776861004290,49.09,78158.29,1.8,-0.03651,4e-05,2.95002]
[1776861008307,49.08,78166.54,1.8,-0.03613,4e-05,2.92464]
[1776861013803,49.07,78145.32,1.8,-0.03703,4e-05,2.98383]
[1776861016363,49.06,78155.48,1.8,-0.03656,4e-05,2.95297]
[1776861019387,49.05,78140.04,1.8,-0.03723,4e-05,2.99646]
[1776861024425,49.04,78136.06,1.8,-0.03737,5e-05,3.00557]
[1776861029465,49.02,78132.94,1.8,-0.03747,5e-05,3.01199]
[1776861034496,49.01,78132.97,1.8,-0.03737,5e-05,3.00395]
[1776861036512,49.01,78122.96,1.8,-0.03782,5e-05,3.0331]
[1776861041546,49.01,78118.24,1.8,-0.03802,5e-05,3.04623]
[1776861045575,49.0,78105.96,1.8,-0.03858,5e-05,3.08193]
[1776861050612,49.0,78105.72,1.8,-0.03857,5e-05,3.08148]
[1776861055646,48.99,78124.68,1.8,-0.03768,5e-05,3.02424]
[1776861059678,48.98,78134.1,1.8,-0.03723,5e-05,2.99488]
[1776861064712,48.97,78136.62,1.8,-0.03708,4e-05,2.98495]
[1776861066726,48.96,78125.21,1.8,-0.03757,5e-05,3.01731]
[1776861071762,48.95,78134.54,1.8,-0.03711,4e-05,2.98722]
[1776861076798,48.95,78131.0,1.8,-0.03728,5e-05,2.9984]
[1776861081832,48.97,78129.39,1.8,-0.0374,5e-05,3.00575]
[1776861086867,48.98,78136.04,1.8,-0.03713,4e-05,2.98829]
[1776861091901,48.99,78135.36,1.8,-0.03714,4e-05,2.98766]
[1776861096937,49.0,78133.47,1.8,-0.03726,5e-05,2.99581]
[1776861101973,49.02,78132.2,1.8,-0.03737,5e-05,3.00266]
[1776861107007,49.03,78134.8,1.8,-0.03729,5e-05,2.99757]
[1776861112043,49.05,78136.64,1.8,-0.03724,5e-05,2.99475]
[1776861116071,49.06,78146.77,1.8,-0.03682,4e-05,2.96741]
[1776861117079,49.06,78158.0,1.8,-0.03633,4e-05,2.93559]
[1776861121107,49.07,78146.45,1.8,-0.03688,4e-05,2.97131]
[1776861126141,49.09,78141.84,1.8,-0.03713,4e-05,2.98757]
[1776861131177,49.1,78136.96,1.8,-0.03739,5e-05,3.00456]
[1776861134198,49.11,78127.71,1.8,-0.03784,5e-05,3.03324]
[1776861139233,49.12,78134.64,1.8,-0.03756,5e-05,3.01547]
[1776861144268,49.14,78130.95,1.8,-0.03777,5e-05,3.02885]
[1776861150310,49.15,78133.34,1.8,-0.0377,5e-05,3.02485]
[1776861153332,49.16,78140.62,1.8,-0.03733,5e-05,2.9993]
[1776861156353,49.17,78132.4,1.8,-0.03773,5e-05,3.02493]
[1776861158367,49.17,78122.1,1.8,-0.03821,5e-05,3.0562]
[1776861163402,49.18,78130.65,1.8,-0.03786,5e-05,3.0333]
[1776861168437,49.2,78130.91,1.8,-0.03788,5e-05,3.03493]
[1776861173472,49.21,78130.41,1.8,-0.03794,5e-05,3.03878]
[1776861178512,49.22,78137.09,1.8,-0.03767,5e-05,3.02156]
[1776861183546,49.23,78135.54,1.8,-0.03778,5e-05,3.02854]
[1776861188579,49.25,78131.04,1.8,-0.03802,5e-05,3.04407]
[1776861191601,49.25,78144.72,1.8,-0.03742,5e-05,3.00542]
[1776861197340,49.26,78146.49,1.8,-0.03737,4e-05,3.00232]
[1776861198652,49.27,78162.29,1.8,-0.03668,4e-05,2.95752]
[1776861199659,49.27,78174.41,1.8,-0.03614,4e-05,2.9223]
[1776861205145,49.26,78191.51,1.8,-0.03537,4e-05,2.87186]
[1776861205824,49.25,78200.68,1.8,-0.03498,4e-05,2.84568]
[1776861208208,49.25,78200.48,1.8,-0.03498,4e-05,2.84592]
[1776861208231,49.25,78206.89,1.8,-0.0347,4e-05,2.8277]
[1776861209183,49.25,78206.89,1.8,-0.0347,4e-05,2.8277]
[1776861209277,49.25,78207.97,1.8,-0.03465,4e-05,2.82421]
[1776861212399,49.25,78206.05,1.8,-0.03473,4e-05,2.82933]
[1776861212759,49.24,78203.97,1.8,-0.03475,4e-05,2.82948]
[1776861217794,49.24,78200.11,1.8,-0.03489,4e-05,2.839]
[1776861222830,49.23,78210.29,1.8,-0.03445,4e-05,2.80939]
[1776861225221,49.23,78212.89,1.8,-0.03433,4e-05,2.80195]
[1776861225288,49.23,78215.02,1.8,-0.03424,4e-05,2.79564]
[1776861230885,49.22,78214.23,1.8,-0.03426,4e-05,2.79691]
[1776861235921,49.22,78206.77,1.8,-0.03456,4e-05,2.81672]
[1776861236757,49.22,78206.77,1.8,-0.03456,4e-05,2.81672]
[1776861236928,49.22,78205.87,1.8,-0.03459,4e-05,2.81902]
[1776861241963,49.21,78204.72,1.8,-0.03463,4e-05,2.82117]
[1776861243540,49.21,78204.33,1.8,-0.03464,4e-05,2.82205]
[1776861243978,49.21,78203.02,1.8,-0.03469,4e-05,2.8255]
[1776861245197,49.21,78203.02,1.8,-0.03469,4e-05,2.8255]
[1776861245295,49.21,78199.86,1.8,-0.03482,4e-05,2.8339]
[1776861249013,49.2,78210.17,1.8,-0.03437,4e-05,2.80445]
[1776861252896,49.2,78215.24,1.8,-0.03415,4e-05,2.78989]
[1776861253041,49.2,78215.26,1.8,-0.03415,4e-05,2.78968]
[1776861253698,49.2,78215.26,1.8,-0.03415,4e-05,2.78968]
[1776861254046,49.2,78215.31,1.8,-0.03415,4e-05,2.78938]
[1776861255058,49.2,78224.02,1.8,-0.03378,4e-05,2.76517]
[1776861256202,49.2,78224.02,1.8,-0.03378,4e-05,2.76517]
[1776861256213,49.2,78227.32,1.8,-0.03364,4e-05,2.75588]
[1776861259082,49.2,78216.34,1.8,-0.03409,4e-05,2.78596]
[1776861260976,49.2,78211.32,1.8,-0.0343,4e-05,2.79973]
[1776861261095,49.19,78204.69,1.8,-0.03458,4e-05,2.81802]
[1776861262102,49.19,78190.84,1.8,-0.03516,4e-05,2.85665]
[1776861266139,49.19,78201.41,1.8,-0.0347,4e-05,2.82574]
[1776861269163,49.18,78213.87,1.8,-0.03417,4e-05,2.79069]
[1776861274195,49.18,78214.81,1.8,-0.03406,4e-05,2.78226]
[1776861279230,49.18,78217.26,1.8,-0.03395,4e-05,2.77494]
[1776861283230,49.18,78217.49,1.8,-0.03393,4e-05,2.77402]
[1776861283331,49.18,78201.47,1.8,-0.0346,4e-05,2.81839]
[1776861284105,49.18,78201.47,1.8,-0.0346,4e-05,2.81839]
[1776861284265,49.17,78201.47,1.8,-0.0346,4e-05,2.81822]
[1776861289303,49.17,78213.36,1.8,-0.03409,4e-05,2.78438]
[1776861290907,49.17,78215.75,1.8,-0.03399,4e-05,2.77767]
[1776861291319,49.17,78215.43,1.8,-0.034,4e-05,2.77847]
[1776861295541,49.17,78211.06,1.8,-0.03418,4e-05,2.79017]
[1776861296353,49.17,78204.39,1.8,-0.03446,4e-05,2.80858]
[1776861301388,49.16,78203.24,1.8,-0.03449,4e-05,2.81103]
[1776861306423,49.16,78197.65,1.8,-0.03472,4e-05,2.82584]
[1776861309448,49.16,78188.88,1.8,-0.03508,4e-05,2.84994]
[1776861312470,49.15,78171.61,1.8,-0.03582,4e-05,2.89816]
[1776861316498,49.15,78180.25,1.8,-0.03543,4e-05,2.87248]
[1776861321533,49.14,78175.82,1.8,-0.0356,4e-05,2.88378]
[1776861327561,49.13,78180.85,1.8,-0.03537,4e-05,2.86847]
[1776861334628,49.12,78187.85,1.8,-0.03497,4e-05,2.84119]
[1776861340020,49.12,78181.58,1.8,-0.03523,4e-05,2.85802]
[1776861342686,49.11,78167.94,1.8,-0.0358,4e-05,2.89569]
[1776861347719,49.1,78180.71,1.8,-0.03523,4e-05,2.85799]
[1776861352754,49.1,78183.97,1.8,-0.03507,4e-05,2.8476]
[1776861357790,49.09,78185.22,1.8,-0.035,4e-05,2.84292]
[1776861362827,49.08,78180.87,1.8,-0.03517,4e-05,2.85405]
[1776861367860,49.08,78180.93,1.8,-0.03515,4e-05,2.85273]
[1776861372896,49.07,78184.79,1.8,-0.03496,4e-05,2.8407]
[1776861377933,49.07,78193.2,1.8,-0.03459,4e-05,2.81608]
[1776861382966,49.06,78189.37,1.8,-0.03474,4e-05,2.82594]
[1776861389008,49.06,78182.44,1.8,-0.03502,4e-05,2.84426]
[1776861394044,49.05,78184.83,1.8,-0.03484,4e-05,2.83138]
[1776861399079,49.05,78187.52,1.8,-0.03471,4e-05,2.82289]
[1776861404115,49.04,78185.6,1.8,-0.03478,4e-05,2.82745]
[1776861409150,49.04,78181.11,1.8,-0.03496,4e-05,2.83919]
[1776861414184,49.03,78182.43,1.8,-0.03489,4e-05,2.83457]
[1776861421234,49.03,78181.93,1.8,-0.0349,4e-05,2.83473]
[1776861426268,49.02,78174.54,1.8,-0.0352,4e-05,2.85466]
[1776861431303,49.01,78174.09,1.8,-0.0352,4e-05,2.85463]
[1776861435332,49.01,78182.1,1.8,-0.03484,4e-05,2.83122]
[1776861440366,49.0,78182.52,1.8,-0.03481,4e-05,2.82907]
[1776861445402,49.0,78187.68,1.8,-0.03458,4e-05,2.81364]
[1776861448423,49.0,78197.69,1.8,-0.03415,4e-05,2.7853]
[1776861453458,48.99,78194.43,1.8,-0.03422,4e-05,2.78868]
[1776861458493,48.99,78192.9,1.8,-0.03427,4e-05,2.79238]
[1776861459622,48.99,78214.2,1.8,-0.03338,4e-05,2.73339]
[1776861465544,48.99,78216.25,1.8,-0.0333,4e-05,2.72777]
[1776861470579,48.99,78215.78,1.8,-0.03332,4e-05,2.72899]
[1776861475618,48.99,78219.89,1.8,-0.03315,4e-05,2.71763]
[1776861480650,48.99,78223.92,1.8,-0.03298,4e-05,2.70671]
[1776861482664,48.99,78214.28,1.8,-0.03338,4e-05,2.73314]
[1776861484678,48.99,78197.98,1.8,-0.03406,4e-05,2.77812]
[1776861489714,48.99,78199.85,1.8,-0.03397,4e-05,2.7725]
[1776861494750,48.99,78190.57,1.8,-0.03436,4e-05,2.79784]
[1776861495612,48.99,78190.57,1.8,-0.03436,4e-05,2.79784]
[1776861495756,48.98,78190.98,1.8,-0.03434,4e-05,2.79656]
[1776861500791,48.99,78184.14,1.8,-0.03464,4e-05,2.81668]
[1776861505826,49.0,78179.26,1.8,-0.03488,4e-05,2.83224]
[1776861510863,49.02,78176.0,1.8,-0.03508,4e-05,2.84568]
[1776861515896,49.04,78175.92,1.8,-0.03506,4e-05,2.8431]
[1776861519961,49.04,78166.58,1.8,-0.03549,4e-05,2.87109]
[1776861523952,49.06,78177.32,1.8,-0.03507,4e-05,2.84384]
[1776861528988,49.07,78174.84,1.8,-0.03521,4e-05,2.8531]
[1776861534024,49.08,78178.3,1.8,-0.03508,4e-05,2.84435]
[1776861539059,49.08,78175.23,1.8,-0.03523,4e-05,2.85404]
[1776861543190,49.09,78185.27,1.8,-0.03482,4e-05,2.82721]
[1776861549129,49.1,78182.86,1.8,-0.03496,4e-05,2.83658]
[1776861554294,49.11,78184.36,1.8,-0.03491,4e-05,2.83322]
[1776861560206,49.12,78189.11,1.8,-0.03473,4e-05,2.82132]
[1776861565242,49.12,78184.03,1.8,-0.03496,4e-05,2.83668]
[1776861570276,49.13,78185.2,1.8,-0.03493,4e-05,2.83442]
[1776861575315,49.14,78184.31,1.8,-0.03493,4e-05,2.83333]
[1776861576321,49.14,78204.52,1.8,-0.03408,4e-05,2.77715]
[1776861581356,49.15,78207.42,1.8,-0.03398,4e-05,2.7707]
[1776861586390,49.15,78206.46,1.8,-0.03404,4e-05,2.7749]
[1776861591426,49.16,78199.49,1.8,-0.03436,4e-05,2.7957]
[1776861597472,49.17,78200.15,1.8,-0.03436,4e-05,2.79575]
[1776861601496,49.18,78187.58,1.8,-0.0349,4e-05,2.83164]
[1776861602502,49.18,78197.6,1.8,-0.03448,4e-05,2.80408]
[1776861604519,49.18,78207.92,1.8,-0.03406,4e-05,2.77601]
[1776861609553,49.19,78220.55,1.8,-0.03356,4e-05,2.74287]
[1776861614586,49.2,78221.31,1.8,-0.03355,4e-05,2.74259]
[1776861619622,49.2,78218.63,1.8,-0.03367,4e-05,2.7505]
[1776861624657,49.21,78220.02,1.8,-0.03363,4e-05,2.74764]
[1776861629692,49.21,78220.25,1.8,-0.03361,4e-05,2.74667]
[1776861634730,49.21,78213.06,1.8,-0.03385,4e-05,2.76101]
[1776861639762,49.2,78207.07,1.8,-0.03409,4e-05,2.77699]
[1776861642784,49.2,78219.76,1.8,-0.03356,4e-05,2.74174]
[1776861647821,49.2,78219.28,1.8,-0.03357,4e-05,2.74275]
[1776861650346,49.2,78219.36,1.8,-0.03357,4e-05,2.74241]
[1776861650566,49.2,78219.36,1.8,-0.03357,4e-05,2.74241]
[1776861652884,49.2,78212.67,1.8,-0.03384,4e-05,2.76067]
[1776861653550,49.2,78214.05,1.8,-0.03379,4e-05,2.75678]
[1776861657147,49.2,78213.92,1.8,-0.03379,4e-05,2.75682]
[1776861657425,49.2,78213.92,1.8,-0.03379,4e-05,2.75682]
[1776861660349,49.19,78203.61,1.8,-0.03421,4e-05,2.78505]
[1776861660912,49.19,78206.99,1.8,-0.03407,4e-05,2.77557]
[1776861663933,49.19,78215.54,1.8,-0.03371,4e-05,2.75166]
[1776861668050,49.19,78216.24,1.8,-0.03368,4e-05,2.74956]
[1776861668103,49.19,78216.24,1.8,-0.03368,4e-05,2.74956]
[1776861668160,49.19,78216.24,1.8,-0.03368,4e-05,2.74956]
[1776861668230,49.19,78213.56,1.8,-0.03379,4e-05,2.75687]
[1776861669975,49.19,78200.34,1.8,-0.03434,4e-05,2.79331]
[1776861672709,49.19,78196.25,1.8,-0.03451,4e-05,2.80457]
[1776861672810,49.19,78198.25,1.8,-0.03442,4e-05,2.79871]
[1776861674690,49.19,78198.25,1.8,-0.03442,4e-05,2.79871]
[1776861674791,49.19,78201.29,1.8,-0.03429,4e-05,2.78998]
[1776861680045,49.18,78202.35,1.8,-0.03423,4e-05,2.78642]
[1776861684618,49.18,78202.88,1.8,-0.03421,4e-05,2.78457]
[1776861684628,49.18,78202.45,1.8,-0.03422,4e-05,2.78552]
[1776861686304,49.18,78202.45,1.8,-0.03422,4e-05,2.78552]
[1776861686313,49.18,78202.98,1.8,-0.0342,4e-05,2.78392]
[1776861690795,49.18,78189.55,1.8,-0.03475,4e-05,2.82062]
[1776861696160,49.17,78184.51,1.8,-0.03489,4e-05,2.82855]
[1776861701193,49.16,78181.8,1.8,-0.03499,4e-05,2.83509]
[1776861706227,49.16,78181.29,1.8,-0.035,4e-05,2.8354]
[1776861711263,49.15,78174.71,1.8,-0.03526,4e-05,2.85274]
[1776861714723,49.15,78187.29,1.8,-0.03471,4e-05,2.81656]
[1776861715664,49.15,78187.29,1.8,-0.03471,4e-05,2.81656]
[1776861715722,49.15,78187.29,1.8,-0.03471,4e-05,2.81656]
[1776861715834,49.15,78224.36,1.8,-0.03316,4e-05,2.71389]
[1776861716731,49.15,78224.36,1.8,-0.03316,4e-05,2.71389]
[1776861716782,49.14,78239.74,1.8,-0.03253,4e-05,2.67197]
[1776861718428,49.14,78239.74,1.8,-0.03253,4e-05,2.67197]
[1776861718783,49.15,78222.81,1.8,-0.03323,4e-05,2.71871]
[1776861720261,49.15,78222.81,1.8,-0.03323,4e-05,2.71865]
[1776861720344,49.15,78218.43,1.8,-0.03341,4e-05,2.73055]
[1776861722358,49.15,78230.95,1.8,-0.0329,4e-05,2.69635]
[1776861727545,49.15,78234.25,1.8,-0.03276,4e-05,2.68735]
[1776861727618,49.15,78230.63,1.8,-0.03291,4e-05,2.69717]
[1776861728853,49.15,78219.66,1.8,-0.03336,4e-05,2.72705]
[1776861730679,49.15,78219.26,1.8,-0.03337,4e-05,2.72807]
[1776861730691,49.15,78220.98,1.8,-0.0333,4e-05,2.72329]
[1776861733436,49.15,78231.33,1.8,-0.03288,4e-05,2.695]
[1776861738927,49.15,78240.33,1.8,-0.03251,4e-05,2.67069]
[1776861743506,49.15,78231.12,1.8,-0.03289,4e-05,2.69564]
[1776861747534,49.15,78220.93,1.8,-0.0333,4e-05,2.72328]
[1776861748997,49.15,78212.64,1.8,-0.03364,4e-05,2.74593]
[1776861759067,49.14,78212.56,1.8,-0.03358,4e-05,2.74036]
[1776861763646,49.14,78201.72,1.8,-0.03402,4e-05,2.76992]
[1776861765660,49.14,78190.91,1.8,-0.03447,4e-05,2.79968]
[1776861770695,49.14,78187.17,1.8,-0.03462,4e-05,2.80948]
[1776861775188,49.13,78191.49,1.8,-0.03443,4e-05,2.79669]
[1776861775730,49.13,78187.58,1.8,-0.03459,4e-05,2.80744]
[1776861777743,49.13,78179.26,1.8,-0.03494,4e-05,2.83036]
[1776861781273,49.13,78182.29,1.8,-0.0348,4e-05,2.82129]
[1776861781999,49.13,78182.29,1.8,-0.0348,4e-05,2.82129]
[1776861781877,49.12,78183.44,1.8,-0.03475,4e-05,2.81788]
[1776861782869,49.12,78183.44,1.8,-0.03475,4e-05,2.81788]
[1776861788000,49.12,78175.39,1.8,-0.03508,4e-05,2.8395]
[1776861788023,49.12,78176.23,1.8,-0.03504,4e-05,2.83692]
[1776861788418,49.12,78176.23,1.8,-0.03504,4e-05,2.83692]
[1776861788823,49.12,78176.23,1.8,-0.03504,4e-05,2.83671]
[1776861791842,49.11,78184.26,1.8,-0.03469,4e-05,2.81362]
[1776861796876,49.11,78181.32,1.8,-0.0348,4e-05,2.82094]
[1776861799462,49.11,78181.33,1.8,-0.03479,4e-05,2.82054]
[1776861799898,49.11,78181.18,1.8,-0.0348,4e-05,2.82078]
[1776861801229,49.1,78181.2,1.8,-0.03479,4e-05,2.82054]
[1776861801911,49.1,78181.55,1.8,-0.03477,4e-05,2.81937]
[1776861802815,49.1,78181.55,1.8,-0.03477,4e-05,2.81937]
[1776861802919,49.1,78181.44,1.8,-0.03478,4e-05,2.81949]
[1776861803548,49.1,78181.44,1.8,-0.03478,4e-05,2.81949]
[1776861803926,49.1,78181.66,1.8,-0.03476,4e-05,2.81869]
[1776861808960,49.1,78182.37,1.8,-0.03472,4e-05,2.81579]
[1776861810993,49.09,78190.58,1.8,-0.03437,4e-05,2.7925]
[1776861816014,49.09,78177.9,1.8,-0.03484,4e-05,2.82209]
[1776861819033,49.09,78185.86,1.8,-0.03449,4e-05,2.79924]
[1776861821048,49.09,78193.85,1.8,-0.03415,4e-05,2.77672]
[1776861824067,49.08,78185.64,1.8,-0.03449,4e-05,2.79921]
[1776861829103,49.08,78185.18,1.8,-0.0345,4e-05,2.79975]
[1776861834138,49.08,78186.97,1.8,-0.03441,4e-05,2.79404]
[1776861839638,49.07,78184.95,1.8,-0.03448,4e-05,2.79886]
[1776861845220,49.07,78184.58,1.8,-0.03449,4e-05,2.79919]
[1776861850255,49.06,78191.7,1.8,-0.03418,4e-05,2.77866]
[1776861855290,49.06,78187.84,1.8,-0.03433,4e-05,2.78886]
[1776861859778,49.06,78178.93,1.8,-0.0347,4e-05,2.81308]
[1776861865359,49.05,78175.21,1.8,-0.03484,4e-05,2.8225]
[1776861870394,49.05,78176.18,1.8,-0.03479,4e-05,2.81888]
[1776861875428,49.04,78180.6,1.8,-0.03453,4e-05,2.80052]
[1776861880465,49.04,78176.62,1.8,-0.03469,4e-05,2.81085]
[1776861885500,49.04,78182.04,1.8,-0.03444,4e-05,2.79497]
[1776861890535,49.03,78176.48,1.8,-0.03467,4e-05,2.80974]
[1776861895570,49.03,78175.89,1.8,-0.03468,4e-05,2.81055]
[1776861900605,49.02,78179.53,1.8,-0.03451,4e-05,2.79952]
[1776861902619,49.02,78189.67,1.8,-0.03408,4e-05,2.77099]
[1776861903627,49.02,78198.49,1.8,-0.03371,4e-05,2.7465]
[1776861907654,49.02,78208.49,1.8,-0.03329,4e-05,2.7188]
[1776861912689,49.02,78207.16,1.8,-0.03335,4e-05,2.72237]
[1776861917724,49.02,78201.92,1.8,-0.03356,4e-05,2.73668]
[1776861922759,49.02,78203.37,1.8,-0.0335,4e-05,2.73259]
[1776861927796,49.02,78212.97,1.8,-0.03311,4e-05,2.70632]
[1776861928802,49.02,78221.87,1.8,-0.03274,4e-05,2.68217]
[1776861930090,49.02,78221.87,1.8,-0.03274,4e-05,2.68217]
[1776861930103,49.02,78219.16,1.8,-0.03285,4e-05,2.68961]
[1776861935850,49.03,78217.72,1.8,-0.03288,4e-05,2.69009]
[1776861937866,49.03,78224.6,1.8,-0.03261,4e-05,2.67203]
[1776861940515,49.03,78228.62,1.8,-0.03245,4e-05,2.66172]
[1776861940887,49.04,78229.87,1.8,-0.03241,4e-05,2.65863]
[1776861945923,49.04,78236.74,1.8,-0.03214,4e-05,2.64076]
[1776861950957,49.04,78236.83,1.8,-0.03215,4e-05,2.64114]
[1776861955995,49.05,78239.42,1.8,-0.03205,4e-05,2.63484]
[1776861961120,49.05,78239.67,1.8,-0.03205,4e-05,2.63468]
[1776861967069,49.05,78241.54,1.8,-0.03199,4e-05,2.63039]
[1776861972104,49.06,78253.45,1.8,-0.03152,4e-05,2.5994]
[1776861976132,49.06,78271.48,1.8,-0.03083,4e-05,2.55265]
[1776861979163,49.07,78279.78,1.8,-0.03052,4e-05,2.53179]
[1776861987226,49.08,78272.87,1.8,-0.03082,4e-05,2.55197]
[1776861991258,49.08,78284.73,1.8,-0.03033,4e-05,2.51723]
[1776861992263,49.09,78305.53,1.8,-0.02954,4e-05,2.46404]
[1776861993476,49.09,78311.9,1.8,-0.02931,4e-05,2.44822]
[1776861994275,49.09,78307.19,1.8,-0.02949,4e-05,2.46063]
[1776861996211,49.09,78309.2,1.8,-0.02943,4e-05,2.45592]
[1776861996308,49.09,78309.0,1.8,-0.02944,4e-05,2.45685]
[1776862001326,49.11,78314.19,1.8,-0.02928,4e-05,2.44581]
[1776862006362,49.12,78314.67,1.8,-0.02929,4e-05,2.44674]
[1776862008375,49.12,78301.54,1.8,-0.02979,4e-05,2.48106]
[1776862012404,49.13,78287.48,1.8,-0.03035,4e-05,2.51868]
[1776862016434,49.14,78276.78,1.8,-0.03077,4e-05,2.54767]
[1776862020932,49.15,78291.3,1.8,-0.03024,4e-05,2.51133]
[1776862026504,49.16,78292.66,1.8,-0.03021,4e-05,2.50945]
[1776862031544,49.17,78290.88,1.8,-0.0303,4e-05,2.51603]
[1776862033712,49.17,78290.37,1.8,-0.03033,4e-05,2.51767]
[1776862033756,49.17,78290.37,1.8,-0.03033,4e-05,2.51767]
[1776862033812,49.17,78287.39,1.8,-0.03045,4e-05,2.5257]
[1776862035067,49.17,78287.39,1.8,-0.03045,4e-05,2.5257]
[1776862035168,49.17,78287.07,1.8,-0.03047,4e-05,2.527]
[1776862039595,49.18,78278.33,1.8,-0.03082,4e-05,2.5512]
[1776862044629,49.19,78276.51,1.8,-0.03091,4e-05,2.55723]
[1776862049664,49.19,78275.1,1.8,-0.03098,4e-05,2.56218]
[1776862053693,49.2,78264.3,1.8,-0.03136,4e-05,2.58649]
[1776862058729,49.21,78271.75,1.8,-0.03109,4e-05,2.56794]
[1776862063764,49.21,78273.24,1.8,-0.03105,4e-05,2.56525]
[1776862068800,49.22,78273.19,1.8,-0.03107,4e-05,2.56657]
[1776862072827,49.22,78263.69,1.8,-0.03145,4e-05,2.59246]
[1776862077863,49.23,78264.77,1.8,-0.03142,4e-05,2.59059]
[1776862082897,49.23,78259.07,1.8,-0.03166,4e-05,2.6066]
[1776862087932,49.24,78258.24,1.8,-0.0317,4e-05,2.60961]
[1776862092967,49.24,78259.85,1.8,-0.03165,4e-05,2.6061]
[1776862096996,49.25,78251.22,1.8,-0.032,4e-05,2.62959]
[1776862099016,49.25,78242.85,1.8,-0.03234,4e-05,2.65214]
[1776862101027,49.25,78223.34,1.8,-0.03313,4e-05,2.70488]
[1776862106060,49.25,78215.13,1.8,-0.03347,4e-05,2.72709]
[1776862109081,49.25,78202.94,1.8,-0.03397,4e-05,2.7603]
[1776862113109,49.24,78192.75,1.8,-0.03433,4e-05,2.78275]
[1776862118144,49.24,78182.02,1.8,-0.03477,4e-05,2.81169]
[1776862123179,49.23,78180.34,1.8,-0.03482,4e-05,2.81531]
[1776862128213,49.23,78178.21,1.8,-0.0349,4e-05,2.82021]
[1776862131342,49.22,78191.31,1.8,-0.03433,4e-05,2.78306]
[1776862137282,49.22,78190.93,1.8,-0.03434,4e-05,2.78321]
[1776862142318,49.21,78184.49,1.8,-0.0346,4e-05,2.8003]
[1776862147351,49.21,78188.42,1.8,-0.03442,4e-05,2.78849]
[1776862152386,49.2,78180.72,1.8,-0.03473,4e-05,2.80927]
[1776862157423,49.2,78177.97,1.8,-0.03484,4e-05,2.81598]
[1776862162457,49.19,78177.56,1.8,-0.03484,4e-05,2.81606]
[1776862167492,49.19,78178.74,1.8,-0.03477,4e-05,2.81171]
[1776862172527,49.18,78179.58,1.8,-0.03466,4e-05,2.80313]
[1776862177105,49.18,78179.74,1.8,-0.03464,4e-05,2.80207]
[1776862177206,49.18,78179.9,1.8,-0.03463,4e-05,2.80122]
[1776862182599,49.17,78181.79,1.8,-0.03454,4e-05,2.79496]
[1776862187633,49.17,78179.73,1.8,-0.03461,4e-05,2.79973]
[1776862191270,49.16,78179.16,1.8,-0.03463,4e-05,2.80092]
[1776862191318,49.16,78179.16,1.8,-0.03463,4e-05,2.80092]
[1776862191345,49.16,78179.83,1.8,-0.03459,4e-05,2.79864]
[1776862193028,49.16,78180.45,1.8,-0.03457,4e-05,2.79713]
[1776862193095,49.16,78180.11,1.8,-0.03459,4e-05,2.79831]
[1776862198711,49.16,78178.37,1.8,-0.03465,4e-05,2.80216]
[1776862203746,49.15,78178.39,1.8,-0.03463,4e-05,2.80101]
[1776862206384,49.15,78178.72,1.8,-0.03461,4e-05,2.79966]
[1776862206463,49.15,78178.72,1.8,-0.03461,4e-05,2.79966]
[1776862206485,49.15,78186.52,1.8,-0.03427,4e-05,2.77771]
[1776862207975,49.15,78186.52,1.8,-0.03427,4e-05,2.77771]
[1776862208033,49.15,78193.26,1.8,-0.034,4e-05,2.75952]
[1776862213816,49.15,78186.77,1.8,-0.03426,4e-05,2.77657]
[1776862218851,49.14,78181.81,1.8,-0.03445,4e-05,2.78943]
[1776862224233,49.14,78182.53,1.8,-0.03441,4e-05,2.78666]
[1776862229928,49.13,78188.78,1.8,-0.03413,4e-05,2.76803]
[1776862234962,49.13,78186.48,1.8,-0.03415,4e-05,2.76844]
[1776862239998,49.12,78191.21,1.8,-0.03394,4e-05,2.75459]
[1776862242484,49.12,78199.57,1.8,-0.03359,4e-05,2.73129]
[1776862249061,49.12,78200.16,1.8,-0.03356,4e-05,2.72906]
[1776862254095,49.12,78200.14,1.8,-0.03355,4e-05,2.72871]
[1776862259131,49.11,78202.04,1.8,-0.03347,4e-05,2.72313]
[1776862264167,49.11,78208.02,1.8,-0.03321,4e-05,2.70642]
[1776862267187,49.11,78199.4,1.8,-0.03357,4e-05,2.72984]
[1776862272222,49.11,78195.19,1.8,-0.03374,4e-05,2.74099]
[1776862277256,49.11,78195.1,1.8,-0.03373,4e-05,2.74079]
[1776862282292,49.1,78205.77,1.8,-0.03329,4e-05,2.71113]
[1776862286324,49.1,78214.74,1.8,-0.03292,4e-05,2.68657]
[1776862291356,49.1,78212.0,1.8,-0.03297,4e-05,2.68889]
[1776862296390,49.1,78207.69,1.8,-0.03314,4e-05,2.70051]
[1776862303539,49.1,78207.15,1.8,-0.03317,4e-05,2.70192]
[1776862303554,49.1,78195.28,1.8,-0.03366,4e-05,2.73436]
[1776862303975,49.1,78195.28,1.8,-0.03366,4e-05,2.73436]
[1776862304503,49.1,78195.28,1.8,-0.03366,4e-05,2.73436]
[1776862310365,49.1,78189.91,1.8,-0.03387,4e-05,2.7486]
[1776862310506,49.1,78190.69,1.8,-0.03384,4e-05,2.74634]
[1776862312317,49.1,78191.26,1.8,-0.03381,4e-05,2.74467]
[1776862312512,49.1,78191.26,1.8,-0.03381,4e-05,2.74467]
[1776862313935,49.1,78193.08,1.8,-0.03373,4e-05,2.73945]
[1776862314533,49.1,78195.29,1.8,-0.03364,4e-05,2.73327]
[1776862319571,49.09,78189.04,1.8,-0.03389,4e-05,2.75009]
[1776862321173,49.09,78189.44,1.8,-0.03388,4e-05,2.74888]
[1776862321582,49.09,78188.92,1.8,-0.0339,4e-05,2.75021]
[1776862326619,49.09,78193.72,1.8,-0.03369,4e-05,2.73651]
[1776862332439,49.09,78193.6,1.8,-0.03369,4e-05,2.73646]
[1776862332539,49.09,78194.58,1.8,-0.03364,4e-05,2.73359]
[1776862335682,49.09,78203.13,1.8,-0.03329,4e-05,2.70993]
[1776862341722,49.08,78202.77,1.8,-0.0333,4e-05,2.7107]
[1776862346757,49.08,78200.88,1.8,-0.03337,4e-05,2.71569]
[1776862351794,49.08,78196.07,1.8,-0.03351,4e-05,2.72348]
[1776862355260,49.08,78210.8,1.8,-0.0329,4e-05,2.68306]
[1776862360878,49.08,78205.78,1.8,-0.03311,4e-05,2.69673]
[1776862362383,49.08,78183.23,1.8,-0.03404,4e-05,2.75871]
[1776862365058,49.08,78183.5,1.8,-0.03403,4e-05,2.75786]
[1776862365327,49.08,78187.05,1.8,-0.03388,4e-05,2.74782]
[1776862365711,49.08,78187.05,1.8,-0.03388,4e-05,2.74782]
[1776862365897,49.08,78187.05,1.8,-0.03388,4e-05,2.74782]
[1776862370946,49.08,78191.22,1.8,-0.0337,4e-05,2.73582]
[1776862376103,49.07,78197.51,1.8,-0.03343,4e-05,2.7182]
[1776862376204,49.07,78212.09,1.8,-0.03283,4e-05,2.67834]
[1776862382359,49.07,78217.0,1.8,-0.03263,4e-05,2.66516]
[1776862388052,49.08,78218.3,1.8,-0.03258,4e-05,2.66193]
[1776862393544,49.08,78221.58,1.8,-0.03245,4e-05,2.65346]
[1776862398979,49.08,78221.44,1.8,-0.03246,4e-05,2.65406]
[1776862405079,49.08,78227.9,1.8,-0.03221,4e-05,2.63724]
[1776862407973,49.09,78230.12,1.8,-0.03213,4e-05,2.63169]
[1776862408633,49.09,78229.54,1.8,-0.03215,4e-05,2.63336]
[1776862413685,49.09,78228.5,1.8,-0.03214,4e-05,2.63152]
[1776862415230,49.09,78227.81,1.8,-0.03217,4e-05,2.63358]
[1776862415265,49.09,78210.32,1.8,-0.03289,4e-05,2.68086]
[1776862420315,49.09,78206.9,1.8,-0.03303,4e-05,2.69026]
[1776862427336,49.09,78196.51,1.8,-0.03346,4e-05,2.71863]
[1776862432371,49.09,78197.15,1.8,-0.03343,4e-05,2.71677]
[1776862437405,49.09,78197.24,1.8,-0.03342,4e-05,2.71636]
[1776862442441,49.09,78199.3,1.8,-0.03333,4e-05,2.71057]
[1776862447476,49.09,78200.3,1.8,-0.03329,4e-05,2.70773]
[1776862450497,49.09,78208.74,1.8,-0.03294,4e-05,2.68469]
[1776862454525,49.09,78219.83,1.8,-0.03249,4e-05,2.6548]
[1776862459561,49.09,78226.18,1.8,-0.03224,4e-05,2.63819]
[1776862464595,49.09,78228.81,1.8,-0.03214,4e-05,2.6316]
[1776862469630,49.1,78229.93,1.8,-0.03211,4e-05,2.6291]
[1776862474665,49.1,78230.04,1.8,-0.03205,4e-05,2.62428]
[1776862479700,49.1,78235.69,1.8,-0.03184,4e-05,2.6098]
[1776862484737,49.11,78237.46,1.8,-0.03178,4e-05,2.60577]
[1776862489777,49.11,78238.94,1.8,-0.03173,4e-05,2.60252]
[1776862494815,49.11,78239.43,1.8,-0.03172,4e-05,2.60194]
[1776862499848,49.12,78232.87,1.8,-0.03199,4e-05,2.62009]
[1776862502543,49.12,78233.13,1.8,-0.03198,4e-05,2.61951]
[1776862502604,49.12,78234.02,1.8,-0.03195,4e-05,2.61737]
[1776862507904,49.12,78229.28,1.8,-0.03215,4e-05,2.63055]
[1776862511516,49.12,78228.1,1.8,-0.0322,4e-05,2.63391]
[1776862511618,49.12,78228.02,1.8,-0.0322,4e-05,2.63431]
[1776862512421,49.12,78228.02,1.8,-0.0322,4e-05,2.63431]
[1776862512522,49.12,78228.02,1.8,-0.0322,4e-05,2.63441]
[1776862514074,49.12,78228.02,1.8,-0.0322,4e-05,2.63441]
[1776862514175,49.13,78229.74,1.8,-0.03214,4e-05,2.62998]
[1776862516474,49.13,78229.74,1.8,-0.03214,4e-05,2.62998]
[1776862516572,49.13,78229.28,1.8,-0.03216,4e-05,2.63142]
[1776862520943,49.13,78225.1,1.8,-0.03233,4e-05,2.64303]
[1776862521043,49.13,78222.99,1.8,-0.03242,4e-05,2.64879]
[1776862526078,49.13,78224.76,1.8,-0.03235,4e-05,2.64446]
[1776862531113,49.13,78223.52,1.8,-0.03235,4e-05,2.6432]
[1776862535041,49.14,78218.14,1.8,-0.03257,4e-05,2.65794]
[1776862535144,49.14,78217.15,1.8,-0.03262,4e-05,2.6607]
[1776862540499,49.14,78216.2,1.8,-0.03266,4e-05,2.66359]
[1776862546330,49.14,78218.64,1.8,-0.03257,4e-05,2.65751]
[1776862548387,49.14,78212.18,1.8,-0.03283,4e-05,2.67512]
[1776862548483,49.14,78209.26,1.8,-0.03295,4e-05,2.68309]
[1776862554672,49.14,78211.39,1.8,-0.03287,4e-05,2.67755]
[1776862560316,49.15,78215.59,1.8,-0.0327,4e-05,2.66656]
[1776862565032,49.15,78218.35,1.8,-0.0326,4e-05,2.65936]
[1776862565098,49.15,78218.35,1.8,-0.0326,4e-05,2.65936]
[1776862570387,49.15,78219.24,1.8,-0.03257,4e-05,2.65735]
[1776862575422,49.15,78214.59,1.8,-0.03276,4e-05,2.67014]
[1776862580457,49.15,78210.1,1.8,-0.03294,4e-05,2.68243]
[1776862585493,49.15,78209.85,1.8,-0.03295,4e-05,2.68318]
[1776862590120,49.15,78212.14,1.8,-0.03286,4e-05,2.67706]
[1776862590528,49.15,78212.56,1.8,-0.03285,4e-05,2.67595]
[1776862590972,49.15,78212.56,1.8,-0.03285,4e-05,2.67595]
[1776862591072,49.15,78213.09,1.8,-0.03277,4e-05,2.66943]
[1776862596571,49.15,78218.05,1.8,-0.03257,4e-05,2.65629]
[1776862601606,49.15,78218.59,1.8,-0.03255,4e-05,2.65519]
[1776862606641,49.16,78213.68,1.8,-0.03275,4e-05,2.66872]
[1776862611678,49.16,78228.03,1.8,-0.03218,4e-05,2.63036]
[1776862617719,49.16,78230.23,1.8,-0.0321,4e-05,2.62514]
[1776862618440,49.16,78230.23,1.8,-0.0321,4e-05,2.62514]
[1776862618727,49.16,78230.84,1.8,-0.03208,4e-05,2.62362]
[1776862622570,49.16,78230.95,1.8,-0.03208,4e-05,2.62367]
[1776862622754,49.16,78232.49,1.8,-0.03202,4e-05,2.61967]
[1776862623525,49.16,78232.49,1.8,-0.03202,4e-05,2.61967]
[1776862623762,49.17,78232.55,1.8,-0.03202,4e-05,2.61963]
[1776862624265,49.17,78232.55,1.8,-0.03202,4e-05,2.61963]
[1776862624769,49.17,78232.1,1.8,-0.03204,4e-05,2.62095]
[1776862625175,49.17,78232.1,1.8,-0.03204,4e-05,2.62095]
[1776862625260,49.17,78232.11,1.8,-0.03204,4e-05,2.62104]
[1776862630810,49.17,78231.28,1.8,-0.03208,4e-05,2.62384]
[1776862632877,49.17,78231.91,1.8,-0.03206,4e-05,2.62228]
[1776862632936,49.17,78232.71,1.8,-0.03203,4e-05,2.62026]
[1776862637861,49.19,78245.55,1.8,-0.03157,4e-05,2.59001]
[1776862638871,49.2,78254.76,1.8,-0.03122,4e-05,2.56629]
[1776862643906,49.27,78254.68,1.8,-0.03141,4e-05,2.57956]
[1776862648950,49.34,78258.18,1.8,-0.03147,4e-05,2.58332]
[1776862653978,49.36,78260.02,1.8,-0.03138,4e-05,2.57649]
[1776862659016,49.37,78267.49,1.8,-0.03113,4e-05,2.55948]
[1776862660029,49.37,78276.15,1.8,-0.0308,4e-05,2.53711]
[1776862665452,49.39,78280.37,1.8,-0.03069,4e-05,2.52976]
[1776862671105,49.4,78284.78,1.8,-0.03054,4e-05,2.51969]
[1776862677146,49.41,78286.05,1.8,-0.03051,4e-05,2.51798]
[1776862683199,49.42,78289.02,1.8,-0.03042,4e-05,2.51183]
[1776862685596,49.43,78280.95,1.8,-0.03075,4e-05,2.53404]
[1776862691245,49.44,78285.93,1.8,-0.03058,4e-05,2.52268]
[1776862696280,49.44,78288.34,1.8,-0.03051,4e-05,2.51782]
[1776862701316,49.45,78287.47,1.8,-0.03056,4e-05,2.52124]
[1776862706350,49.46,78285.97,1.8,-0.03063,4e-05,2.52626]
[1776862711385,49.46,78277.12,1.8,-0.03093,4e-05,2.54535]
[1776862716420,49.47,78279.66,1.8,-0.03086,4e-05,2.54032]
[1776862722012,49.48,78281.62,1.8,-0.0308,4e-05,2.53663]
[1776862728236,49.5,78279.96,1.8,-0.03091,4e-05,2.54411]
[1776862729513,49.51,78249.89,1.8,-0.03213,4e-05,2.62528]
[1776862730520,49.52,78240.74,1.8,-0.03251,4e-05,2.65072]
[1776862735978,49.53,78237.22,1.8,-0.0327,4e-05,2.66348]
[1776862741598,49.56,78237.14,1.8,-0.03278,4e-05,2.66879]
[1776862746632,49.59,78239.89,1.8,-0.03273,4e-05,2.66589]
[1776862751668,49.61,78239.48,1.8,-0.03281,4e-05,2.67103]
[1776862756703,49.63,78240.25,1.8,-0.03285,4e-05,2.67338]
[1776862761738,49.65,78234.08,1.8,-0.03315,4e-05,2.69334]
[1776862766773,49.67,78232.74,1.8,-0.03324,4e-05,2.69938]
[1776862769796,49.67,78242.07,1.8,-0.03287,4e-05,2.67515]
[1776862774829,49.71,78244.39,1.8,-0.03282,4e-05,2.67054]
[1776862779867,49.82,78254.39,1.8,-0.03272,4e-05,2.66415]
[1776862781878,49.9,78265.2,1.8,-0.03251,4e-05,2.65026]
[1776862786922,49.93,78258.15,1.8,-0.03287,4e-05,2.67417]
[1776862791956,49.98,78258.43,1.8,-0.03299,4e-05,2.6822]
[1776862794981,50.13,78247.38,1.8,-0.03382,4e-05,2.73778]
[1776862795988,50.17,78237.92,1.8,-0.03433,4e-05,2.77145]
[1776862801024,50.31,78237.89,1.8,-0.03472,4e-05,2.79729]
[1776862804047,50.42,78226.77,1.8,-0.0355,4e-05,2.84791]
[1776862807067,50.49,78240.52,1.8,-0.03511,4e-05,2.82273]
[1776862811094,50.5,78251.21,1.8,-0.03469,4e-05,2.79535]
[1776862816130,50.51,78253.19,1.8,-0.03463,4e-05,2.79134]
[1776862821167,50.52,78258.95,1.8,-0.0344,4e-05,2.77657]
[1776862826618,50.52,78255.45,1.8,-0.03456,4e-05,2.78728]
[1776862832241,50.53,78254.49,1.8,-0.03457,4e-05,2.78658]
[1776862837278,50.53,78254.31,1.8,-0.03458,4e-05,2.7868]
[1776862842312,50.55,78253.37,1.8,-0.03465,4e-05,2.79195]
[1776862845099,50.55,78253.74,1.8,-0.03465,4e-05,2.79165]
[1776862845333,50.56,78248.12,1.8,-0.03491,4e-05,2.80836]
[1776862850409,50.55,78242.68,1.8,-0.03511,4e-05,2.82184]
[1776862850472,50.55,78228.37,1.8,-0.03571,4e-05,2.86086]
[1776862852045,50.54,78218.45,1.8,-0.03613,4e-05,2.8876]
[1776862854401,50.54,78206.06,1.8,-0.03665,4e-05,2.92126]
[1776862857030,50.54,78206.59,1.8,-0.03662,4e-05,2.91926]
[1776862857129,50.53,78205.54,1.8,-0.03665,4e-05,2.92118]
[1776862861449,50.52,78213.88,1.8,-0.03626,4e-05,2.89586]
[1776862866901,50.51,78212.78,1.8,-0.03626,4e-05,2.89621]
[1776862872526,50.49,78212.62,1.8,-0.03623,4e-05,2.8944]
[1776862877561,50.48,78210.05,1.8,-0.0363,4e-05,2.89886]
[1776862882595,50.47,78208.02,1.8,-0.03636,4e-05,2.9023]
[1776862887655,50.46,78209.59,1.8,-0.03626,4e-05,2.89616]
[1776862890677,50.45,78200.79,1.8,-0.03662,4e-05,2.91898]
[1776862895712,50.43,78198.54,1.8,-0.03662,4e-05,2.91763]
[1776862900291,50.42,78193.97,1.8,-0.03679,4e-05,2.92857]
[1776862900936,50.42,78193.97,1.8,-0.03679,4e-05,2.92857]
[1776862900949,50.42,78185.75,1.8,-0.03714,4e-05,2.9513]
[1776862907190,50.4,78188.13,1.8,-0.03699,4e-05,2.94146]
[1776862911674,50.39,78195.05,1.8,-0.03666,4e-05,2.91999]
[1776862911825,50.39,78196.56,1.8,-0.03658,4e-05,2.91528]
[1776862917260,50.42,78190.39,1.8,-0.03692,4e-05,2.93725]
[1776862920888,50.43,78199.91,1.8,-0.03656,4e-05,2.91364]
[1776862924916,50.44,78192.15,1.8,-0.03693,4e-05,2.93771]
[1776862929951,50.41,78189.74,1.8,-0.03694,4e-05,2.93854]
[1776862934990,50.42,78169.32,1.8,-0.03787,4e-05,2.99751]
[1776862935995,50.42,78159.55,1.8,-0.03831,5e-05,3.02596]
[1776862940683,50.42,78163.99,1.8,-0.03812,5e-05,3.01399]
[1776862941031,50.42,78163.9,1.8,-0.03813,5e-05,3.01422]
[1776862944135,50.42,78160.34,1.8,-0.03828,5e-05,3.0242]
[1776862944173,50.42,78166.21,1.8,-0.03802,5e-05,3.00728]
[1776862950094,50.42,78177.75,1.8,-0.03751,4e-05,2.9746]
[1776862951101,50.42,78183.51,1.8,-0.03719,4e-05,2.9529]
[1776862956136,50.42,78192.76,1.8,-0.03677,4e-05,2.92595]
[1776862959157,50.42,78202.41,1.8,-0.03634,4e-05,2.89865]
[1776862960165,50.42,78214.86,1.8,-0.0358,4e-05,2.86355]
[1776862961173,50.41,78223.55,1.8,-0.03542,4e-05,2.83915]
[1776862961658,50.41,78223.55,1.8,-0.03542,4e-05,2.83915]
[1776862962179,50.41,78223.55,1.8,-0.03542,4e-05,2.83881]
[1776862967213,50.4,78220.05,1.8,-0.03554,4e-05,2.84677]
[1776862970234,50.4,78227.05,1.8,-0.03523,4e-05,2.82642]
[1776862975269,50.39,78230.16,1.8,-0.03507,4e-05,2.81632]
[1776862979302,50.38,78243.59,1.8,-0.03449,4e-05,2.77843]
[1776862984334,50.38,78246.85,1.8,-0.03434,4e-05,2.76836]
[1776862985858,50.37,78245.71,1.8,-0.03438,4e-05,2.77122]
[1776862986295,50.37,78245.71,1.8,-0.03438,4e-05,2.77122]
[1776862986348,50.37,78245.17,1.8,-0.0344,4e-05,2.77244]
[1776862987050,50.37,78245.17,1.8,-0.0344,4e-05,2.77244]
[1776862987355,50.37,78245.15,1.8,-0.0344,4e-05,2.77225]
[1776862989029,50.37,78245.24,1.8,-0.03439,4e-05,2.77177]
[1776862989118,50.37,78247.26,1.8,-0.0343,4e-05,2.76604]
[1776862989912,50.37,78247.26,1.8,-0.0343,4e-05,2.76604]
[1776862989975,50.37,78247.21,1.8,-0.0343,4e-05,2.76594]
[1776862994404,50.36,78238.95,1.8,-0.03463,4e-05,2.78747]
[1776862999438,50.35,78244.2,1.8,-0.03439,4e-05,2.77187]
[1776863003081,50.35,78265.08,1.8,-0.03352,4e-05,2.71467]
[1776863006234,50.35,78265.15,1.8,-0.03351,4e-05,2.71419]
[1776863006237,50.35,78267.06,1.8,-0.03343,4e-05,2.70895]
[1776863006652,50.35,78283.54,1.8,-0.03277,4e-05,2.66514]
[1776863011837,50.35,78285.34,1.8,-0.03269,4e-05,2.66013]
[1776863017975,50.34,78274.2,1.8,-0.03308,4e-05,2.68415]
[1776863023611,50.34,78279.76,1.8,-0.03285,4e-05,2.66891]
[1776863028647,50.33,78277.02,1.8,-0.03293,4e-05,2.67417]
[1776863033681,50.31,78275.7,1.8,-0.03293,4e-05,2.67424]
[1776863038115,50.29,78291.16,1.8,-0.03227,4e-05,2.63054]
[1776863044244,50.3,78288.42,1.8,-0.03238,4e-05,2.63801]
[1776863049795,50.29,78272.92,1.8,-0.033,4e-05,2.67882]
[1776863055265,50.29,78274.47,1.8,-0.03293,4e-05,2.67446]
[1776863055923,50.29,78274.6,1.8,-0.03293,4e-05,2.67407]
[1776863055940,50.29,78274.73,1.8,-0.03292,4e-05,2.67368]
[1776863061878,50.29,78278.17,1.8,-0.03278,4e-05,2.66433]
[1776863066913,50.29,78278.47,1.8,-0.03276,4e-05,2.66343]
[1776863071949,50.29,78274.3,1.8,-0.03287,4e-05,2.66917]
[1776863076987,50.29,78274.46,1.8,-0.03286,4e-05,2.66857]
[1776863082020,50.29,78273.03,1.8,-0.03292,4e-05,2.67218]
[1776863087054,50.29,78274.3,1.8,-0.03286,4e-05,2.66864]
[1776863091083,50.29,78264.52,1.8,-0.03325,4e-05,2.69446]
[1776863094104,50.28,78274.96,1.8,-0.03283,4e-05,2.66653]
[1776863099138,50.28,78279.27,1.8,-0.03266,4e-05,2.65506]
[1776863104174,50.28,78277.69,1.8,-0.03272,4e-05,2.65918]
[1776863109209,50.28,78277.58,1.8,-0.03272,4e-05,2.65939]
[1776863110893,50.28,78283.67,1.8,-0.03248,4e-05,2.64334]
[1776863111223,50.28,78285.24,1.8,-0.03242,4e-05,2.63923]
[1776863111517,50.28,78285.24,1.8,-0.03242,4e-05,2.63923]
[1776863112230,50.28,78285.11,1.8,-0.03242,4e-05,2.63959]
[1776863117265,50.28,78283.45,1.8,-0.03249,4e-05,2.64407]
[1776863120811,50.28,78282.5,1.8,-0.03253,4e-05,2.64662]
[1776863121293,50.28,78282.78,1.8,-0.03252,4e-05,2.64591]
[1776863122300,50.29,78295.42,1.8,-0.03202,4e-05,2.61283]
[1776863123139,50.29,78295.42,1.8,-0.03202,4e-05,2.61283]
[1776863123307,50.29,78299.75,1.8,-0.03185,4e-05,2.60163]
[1776863125074,50.29,78302.84,1.8,-0.03173,4e-05,2.5937]
[1776863125320,50.29,78303.11,1.8,-0.03172,4e-05,2.5931]
[1776863128247,50.29,78303.91,1.8,-0.0317,4e-05,2.59124]
[1776863128347,50.29,78304.96,1.8,-0.03166,4e-05,2.58862]
[1776863129061,50.29,78304.96,1.8,-0.03166,4e-05,2.58862]
[1776863129162,50.29,78304.96,1.8,-0.03166,4e-05,2.58873]
[1776863131665,50.29,78305.87,1.8,-0.03157,4e-05,2.58156]
[1776863131767,50.29,78305.64,1.8,-0.03158,4e-05,2.58216]
[1776863132966,50.29,78305.64,1.8,-0.03158,4e-05,2.58216]
[1776863133376,50.29,78305.64,1.8,-0.03158,4e-05,2.58238]
[1776863138412,50.3,78302.26,1.8,-0.03172,4e-05,2.59173]
[1776863143446,50.3,78303.53,1.8,-0.03168,4e-05,2.5889]
[1776863148888,50.3,78305.16,1.8,-0.03162,4e-05,2.58513]
[1776863154524,50.3,78306.57,1.8,-0.03158,4e-05,2.58202]
[1776863159215,50.31,78306.97,1.8,-0.03156,4e-05,2.58125]
[1776863159288,50.31,78310.73,1.8,-0.03142,4e-05,2.57171]
[1776863160084,50.31,78310.73,1.8,-0.03142,4e-05,2.57171]
[1776863160182,50.31,78311.25,1.8,-0.0314,4e-05,2.57048]
[1776863166609,50.31,78326.94,1.8,-0.03081,4e-05,2.53098]
[1776863169631,50.31,78326.01,1.8,-0.03086,4e-05,2.53387]
[1776863174665,50.32,78320.75,1.8,-0.03107,4e-05,2.54817]
[1776863179701,50.32,78324.09,1.8,-0.03095,4e-05,2.54043]
[1776863182746,50.33,78341.9,1.8,-0.03029,4e-05,2.49568]
[1776863183732,50.33,78329.34,1.8,-0.03077,4e-05,2.5278]
[1776863189170,50.33,78329.29,1.8,-0.03078,4e-05,2.52907]
[1776863194806,50.34,78318.74,1.8,-0.03114,4e-05,2.55203]
[1776863199842,50.34,78319.35,1.8,-0.03113,4e-05,2.55126]
[1776863201855,50.35,78310.57,1.8,-0.03147,4e-05,2.57416]
[1776863206891,50.35,78314.51,1.8,-0.03133,4e-05,2.56456]
[1776863211931,50.35,78307.91,1.8,-0.03159,4e-05,2.58217]
[1776863212933,50.35,78293.6,1.8,-0.03215,4e-05,2.61948]
[1776863215602,50.35,78288.74,1.8,-0.03235,4e-05,2.63225]
[1776863216195,50.35,78288.28,1.8,-0.03237,4e-05,2.63347]
[1776863216295,50.35,78275.44,1.8,-0.03288,4e-05,2.66731]
[1776863218464,50.35,78275.11,1.8,-0.03289,4e-05,2.66814]
[1776863218555,50.35,78272.32,1.8,-0.033,4e-05,2.67548]
[1776863221955,50.35,78266.05,1.8,-0.03325,4e-05,2.69202]
[1776863222049,50.35,78270.57,1.8,-0.03307,4e-05,2.67983]
[1776863223533,50.35,78270.57,1.8,-0.03307,4e-05,2.67983]
[1776863223558,50.35,78270.5,1.8,-0.03307,4e-05,2.67996]
[1776863229454,50.35,78269.89,1.8,-0.03309,4e-05,2.68121]
[1776863235089,50.35,78270.23,1.8,-0.03307,4e-05,2.67993]
[1776863239527,50.35,78279.96,1.8,-0.03268,4e-05,2.65395]
[1776863240400,50.35,78279.96,1.8,-0.03268,4e-05,2.65395]
[1776863240409,50.35,78279.94,1.8,-0.03268,4e-05,2.65398]
[1776863246167,50.35,78291.07,1.8,-0.03223,4e-05,2.62467]
[1776863247174,50.35,78281.19,1.8,-0.03262,4e-05,2.65062]
[1776863251358,50.34,78273.94,1.8,-0.03291,4e-05,2.66969]
[1776863251388,50.34,78268.76,1.8,-0.03306,4e-05,2.67826]
[1776863257243,50.34,78267.49,1.8,-0.03311,4e-05,2.68125]
[1776863262278,50.34,78261.84,1.8,-0.03333,4e-05,2.69588]
[1776863264047,50.34,78262.23,1.8,-0.03331,4e-05,2.69475]
[1776863264292,50.34,78262.29,1.8,-0.03331,4e-05,2.6945]
[1776863267314,50.34,78251.1,1.8,-0.03376,4e-05,2.72411]
[1776863272349,50.33,78253.76,1.8,-0.03364,4e-05,2.71622]
[1776863277384,50.33,78255.77,1.8,-0.03355,4e-05,2.71013]
[1776863281176,50.33,78256.46,1.8,-0.03351,4e-05,2.70785]
[1776863281619,50.33,78256.46,1.8,-0.03351,4e-05,2.70785]
[1776863281536,50.33,78253.86,1.8,-0.03362,4e-05,2.71467]
[1776863282410,50.33,78253.86,1.8,-0.03362,4e-05,2.71467]
[1776863288461,50.32,78255.77,1.8,-0.03353,4e-05,2.70888]
[1776863291604,50.32,78255.59,1.8,-0.03353,4e-05,2.70905]
[1776863292489,50.32,78277.88,1.8,-0.03263,4e-05,2.64957]
[1776863297524,50.31,78273.17,1.8,-0.03279,4e-05,2.6604]
[1776863302558,50.3,78275.59,1.8,-0.03268,4e-05,2.65304]
[1776863307596,50.3,78275.09,1.8,-0.0327,4e-05,2.65407]
[1776863312630,50.3,78273.03,1.8,-0.03272,4e-05,2.6541]
[1776863317665,50.3,78271.62,1.8,-0.03277,4e-05,2.65754]
[1776863323706,50.3,78272.58,1.8,-0.03272,4e-05,2.65463]
[1776863328742,50.3,78272.74,1.8,-0.03271,4e-05,2.6539]
[1776863332770,50.29,78281.45,1.8,-0.03236,4e-05,2.63073]
[1776863337805,50.29,78278.66,1.8,-0.03247,4e-05,2.6379]
[1776863342521,50.29,78256.76,1.8,-0.03335,4e-05,2.69582]
[1776863343860,50.29,78245.85,1.8,-0.03379,4e-05,2.72497]
[1776863346166,50.29,78256.91,1.8,-0.03334,4e-05,2.69486]
[1776863351916,50.29,78259.61,1.8,-0.03322,4e-05,2.68709]
[1776863356952,50.28,78261.69,1.8,-0.03312,4e-05,2.68101]
[1776863361985,50.28,78262.53,1.8,-0.03308,4e-05,2.67827]
[1776863365011,50.28,78271.12,1.8,-0.03273,4e-05,2.65519]
[1776863367021,50.28,78260.02,1.8,-0.03318,4e-05,2.68454]
[1776863368252,50.28,78278.52,1.8,-0.03243,4e-05,2.63543]
[1776863369563,50.28,78314.75,1.8,-0.03102,4e-05,2.54131]
[1776863370886,50.28,78314.88,1.8,-0.03102,4e-05,2.54097]
[1776863371082,50.28,78314.88,1.8,-0.03096,4e-05,2.53599]
[1776863372287,50.28,78314.88,1.8,-0.03096,4e-05,2.53599]
[1776863372454,50.28,78400.26,1.8,-0.02784,3e-05,2.32433]
[1776863374731,50.28,78400.26,1.8,-0.02784,3e-05,2.32433]
[1776863375386,50.28,78407.29,1.8,-0.02759,3e-05,2.30747]
[1776863375415,50.28,78387.68,1.8,-0.02829,4e-05,2.35525]
[1776863377115,50.31,78362.34,1.8,-0.02927,4e-05,2.42245]
[1776863378117,50.33,78330.34,1.8,-0.03051,4e-05,2.50613]
[1776863379005,50.33,78330.34,1.8,-0.03051,4e-05,2.50613]
[1776863379605,50.33,78330.34,1.8,-0.03051,4e-05,2.50613]
[1776863379644,50.33,78297.72,1.8,-0.03177,4e-05,2.59015]
[1776863379933,50.33,78297.72,1.8,-0.03177,4e-05,2.59015]
[1776863380547,50.33,78311.77,1.8,-0.03122,4e-05,2.55393]
[1776863382145,50.34,78298.15,1.8,-0.03175,4e-05,2.58925]
[1776863385824,50.34,78303.07,1.8,-0.03157,4e-05,2.57667]
[1776863385168,50.34,78293.74,1.8,-0.03193,4e-05,2.60099]
[1776863385897,50.34,78293.74,1.8,-0.03193,4e-05,2.60099]
[1776863387312,50.34,78293.28,1.8,-0.03195,4e-05,2.60224]
[1776863387386,50.34,78235.45,1.8,-0.03429,4e-05,2.75622]
[1776863388586,50.34,78235.45,1.8,-0.03429,4e-05,2.75622]
[1776863388658,50.34,78228.36,1.8,-0.03458,4e-05,2.7752]
[1776863389263,50.34,78228.36,1.8,-0.03458,4e-05,2.7752]
[1776863389309,50.34,78238.99,1.8,-0.03414,4e-05,2.74632]
[1776863390410,50.34,78238.99,1.8,-0.03414,4e-05,2.74632]
[1776863390494,50.34,78238.99,1.8,-0.03414,4e-05,2.74632]
[1776863390529,50.34,78251.24,1.8,-0.03363,4e-05,2.71308]
[1776863394127,50.33,78253.69,1.8,-0.03352,4e-05,2.7061]
[1776863395241,50.33,78264.52,1.8,-0.03308,4e-05,2.67699]
[1776863400171,50.33,78260.11,1.8,-0.03326,4e-05,2.68846]
[1776863400723,50.33,78256.64,1.8,-0.03339,4e-05,2.69763]
[1776863401507,50.33,78269.05,1.8,-0.03289,4e-05,2.6645]
[1776863403306,50.33,78284.23,1.8,-0.03228,4e-05,2.62433]
[1776863404493,50.33,78299.67,1.8,-0.03168,4e-05,2.58409]
[1776863410793,50.33,78272.28,1.8,-0.03277,4e-05,2.65623]
[1776863415394,50.33,78262.0,1.8,-0.03318,4e-05,2.68331]
[1776863416985,50.33,78264.23,1.8,-0.03309,4e-05,2.67729]
[1776863417409,50.33,78265.45,1.8,-0.03303,4e-05,2.67397]
[1776863419552,50.32,78274.62,1.8,-0.03266,4e-05,2.6489]
[1776863425385,50.32,78275.19,1.8,-0.03263,4e-05,2.64721]
[1776863425488,50.32,78267.65,1.8,-0.03293,4e-05,2.66712]
[1776863427493,50.32,78250.11,1.8,-0.03364,4e-05,2.71382]
[1776863432531,50.32,78257.92,1.8,-0.03325,4e-05,2.68695]
[1776863433049,50.32,78257.92,1.8,-0.03325,4e-05,2.68695]
[1776863433533,50.32,78269.73,1.8,-0.03277,4e-05,2.65547]
[1776863437562,50.32,78278.8,1.8,-0.03241,4e-05,2.63139]
[1776863440307,50.32,78275.38,1.8,-0.03254,4e-05,2.64032]
[1776863440583,50.32,78274.52,1.8,-0.03258,4e-05,2.64259]
[1776863445618,50.31,78280.07,1.8,-0.03235,4e-05,2.6278]
[1776863450658,50.31,78282.83,1.8,-0.03224,4e-05,2.62051]
[1776863452448,50.31,78285.86,1.8,-0.03212,4e-05,2.61258]
[1776863452669,50.31,78286.44,1.8,-0.0321,4e-05,2.61106]
[1776863454683,50.32,78301.74,1.8,-0.03151,4e-05,2.57141]
[1776863457705,50.32,78313.4,1.8,-0.03106,4e-05,2.54171]
[1776863462739,50.32,78301.2,1.8,-0.03154,4e-05,2.57375]
[1776863467774,50.32,78301.68,1.8,-0.03153,4e-05,2.57293]
[1776863472811,50.33,78308.17,1.8,-0.03128,4e-05,2.55672]
[1776863477844,50.33,78313.07,1.8,-0.03111,4e-05,2.54475]
[1776863482880,50.33,78314.39,1.8,-0.03106,4e-05,2.54201]
[1776863487915,50.34,78318.17,1.8,-0.03093,4e-05,2.53303]
[1776863491943,50.34,78326.78,1.8,-0.03055,4e-05,2.50674]
[1776863496978,50.35,78329.18,1.8,-0.03048,4e-05,2.5016]
[1776863502013,50.35,78328.37,1.8,-0.03052,4e-05,2.50461]
[1776863507048,50.36,78328.97,1.8,-0.03051,4e-05,2.50405]
[1776863512084,50.36,78323.88,1.8,-0.03072,4e-05,2.51791]
[1776863517118,50.37,78322.18,1.8,-0.0308,4e-05,2.52313]
[1776863523161,50.37,78321.34,1.8,-0.03084,4e-05,2.52624]
[1776863527189,50.38,78312.33,1.8,-0.0312,4e-05,2.54991]
[1776863528198,50.38,78300.5,1.8,-0.03166,4e-05,2.58049]
[1776863531654,50.38,78309.71,1.8,-0.03131,4e-05,2.55706]
[1776863537259,50.38,78310.15,1.8,-0.0313,4e-05,2.55649]
[1776863539891,50.38,78308.22,1.8,-0.03137,4e-05,2.56156]
[1776863539987,50.38,78305.07,1.8,-0.0315,4e-05,2.56986]
[1776863543356,50.39,78307.25,1.8,-0.03142,4e-05,2.5644]
[1776863543458,50.39,78308.77,1.8,-0.03136,4e-05,2.56056]
[1776863545017,50.39,78324.5,1.8,-0.03076,4e-05,2.52046]
[1776863550869,50.39,78326.79,1.8,-0.03068,4e-05,2.51531]
[1776863550904,50.39,78345.43,1.8,-0.02999,4e-05,2.46863]
[1776863556395,50.4,78338.75,1.8,-0.0302,4e-05,2.48177]
[1776863561865,50.41,78347.56,1.8,-0.02989,4e-05,2.46117]
[1776863567471,50.42,78346.0,1.8,-0.02997,4e-05,2.46647]
[1776863572508,50.43,78345.66,1.8,-0.03,4e-05,2.46871]
[1776863577543,50.45,78346.63,1.8,-0.03003,4e-05,2.47032]
[1776863582577,50.47,78338.54,1.8,-0.03039,4e-05,2.49467]
[1776863583584,50.47,78321.23,1.8,-0.03105,4e-05,2.53888]
[1776863587614,50.48,78313.31,1.8,-0.03136,4e-05,2.55986]
[1776863592647,50.48,78312.93,1.8,-0.03139,4e-05,2.56153]
[1776863597682,50.49,78311.45,1.8,-0.03145,4e-05,2.56596]
[1776863602717,50.49,78313.3,1.8,-0.03139,4e-05,2.56173]
[1776863607758,50.49,78322.94,1.8,-0.03103,4e-05,2.53777]
[1776863612787,50.5,78325.93,1.8,-0.03087,4e-05,2.52586]
[1776863617822,50.5,78327.01,1.8,-0.03084,4e-05,2.52386]
[1776863622857,50.51,78316.3,1.8,-0.03126,4e-05,2.55187]
[1776863627891,50.51,78331.93,1.8,-0.03067,4e-05,2.51266]
[1776863631920,50.55,78340.79,1.8,-0.03044,4e-05,2.49734]
[1776863636956,50.61,78342.19,1.8,-0.03053,4e-05,2.50335]
[1776863641991,50.66,78341.85,1.8,-0.03067,4e-05,2.51304]
[1776863648034,50.71,78341.78,1.8,-0.03082,4e-05,2.52309]
[1776863650049,50.73,78332.72,1.8,-0.03121,4e-05,2.54876]
[1776863654076,50.75,78343.48,1.8,-0.03085,4e-05,2.52531]
[1776863659111,50.76,78342.4,1.8,-0.03091,4e-05,2.52884]
[1776863661125,50.76,78333.16,1.8,-0.03126,4e-05,2.55259]
[1776863666162,50.77,78328.99,1.8,-0.03145,4e-05,2.56524]
[1776863671194,50.77,78334.36,1.8,-0.0312,4e-05,2.54705]
[1776863676229,50.78,78331.67,1.8,-0.03131,4e-05,2.55448]
[1776863681266,50.78,78334.61,1.8,-0.0312,4e-05,2.54758]
[1776863685293,50.78,78354.44,1.8,-0.03046,4e-05,2.49809]
[1776863690328,50.79,78355.22,1.8,-0.03045,4e-05,2.49729]
[1776863695363,50.8,78352.96,1.8,-0.03055,4e-05,2.50415]
[1776863700814,50.8,78350.87,1.8,-0.03065,4e-05,2.51037]
[1776863702884,50.96,78376.91,1.8,-0.03006,4e-05,2.47113]
[1776863708459,51.01,78385.22,1.8,-0.02989,4e-05,2.46032]
[1776863709463,51.02,78394.5,1.8,-0.02956,4e-05,2.43776]
[1776863710470,51.02,78406.54,1.8,-0.02913,4e-05,2.40866]
[1776863715510,51.07,78398.65,1.8,-0.02955,4e-05,2.4372]
[1776863720541,51.13,78391.75,1.8,-0.02995,4e-05,2.46458]
[1776863723027,51.14,78405.45,1.8,-0.02947,4e-05,2.43173]
[1776863726585,51.15,78393.83,1.8,-0.0299,4e-05,2.46123]
[1776863731620,51.15,78393.22,1.8,-0.02989,4e-05,2.4591]
[1776863736655,51.16,78391.67,1.8,-0.02996,4e-05,2.46421]
[1776863739676,51.17,78399.71,1.8,-0.02968,4e-05,2.4452]
[1776863744711,51.17,78407.18,1.8,-0.02943,4e-05,2.4283]
[1776863749748,51.18,78401.74,1.8,-0.02965,4e-05,2.4431]
[1776863754781,51.2,78398.55,1.8,-0.0298,4e-05,2.45348]
[1776863759816,51.22,78397.31,1.8,-0.02991,4e-05,2.4607]
[1776863764853,51.25,78405.3,1.8,-0.02968,4e-05,2.44528]
[1776863769887,51.27,78412.27,1.8,-0.02949,4e-05,2.43254]
[1776863772910,51.29,78421.46,1.8,-0.02921,4e-05,2.41372]
[1776863777942,51.32,78415.79,1.8,-0.02948,4e-05,2.43199]
[1776863782978,51.35,78419.29,1.8,-0.02942,4e-05,2.42781]
[1776863787006,51.37,78405.96,1.8,-0.02995,4e-05,2.46385]
[1776863792042,51.39,78401.51,1.8,-0.03012,4e-05,2.47393]
[1776863797075,51.4,78398.57,1.8,-0.03025,4e-05,2.48295]
[1776863802111,51.41,78401.42,1.8,-0.03017,4e-05,2.47712]
[1776863804127,51.44,78410.83,1.8,-0.0299,4e-05,2.4593]
[1776863809160,51.46,78410.26,1.8,-0.02998,4e-05,2.46456]
[1776863814195,51.47,78412.39,1.8,-0.02992,4e-05,2.46064]
[1776863819231,51.48,78406.34,1.8,-0.03016,4e-05,2.47675]
[1776863823298,51.48,78385.94,1.8,-0.03092,4e-05,2.528]
[1776863826299,51.49,78377.51,1.8,-0.03125,4e-05,2.54952]
[1776863827306,51.49,78367.1,1.8,-0.03164,4e-05,2.57595]
[1776863830327,51.49,78358.31,1.8,-0.03198,4e-05,2.59833]
[1776863835411,51.49,78357.12,1.8,-0.03203,4e-05,2.60149]
[1776863839352,51.49,78357.23,1.8,-0.03202,4e-05,2.60122]
[1776863839450,51.49,78354.47,1.8,-0.03213,4e-05,2.60825]
[1776863841074,51.49,78354.47,1.8,-0.03213,4e-05,2.60825]
[1776863841278,51.49,78354.47,1.8,-0.03213,4e-05,2.60825]
[1776863841163,51.49,78351.93,1.8,-0.03223,4e-05,2.61471]
[1776863841406,51.49,78351.93,1.8,-0.03223,4e-05,2.61471]
[1776863842844,51.49,78351.93,1.8,-0.03223,4e-05,2.61471]
[1776863842943,51.49,78361.01,1.8,-0.03188,4e-05,2.59149]
[1776863843474,51.49,78361.01,1.8,-0.03188,4e-05,2.59149]
[1776863844311,51.49,78361.01,1.8,-0.03188,4e-05,2.59149]
[1776863847678,51.49,78366.02,1.8,-0.03169,4e-05,2.5788]
[1776863848298,51.49,78366.02,1.8,-0.03169,4e-05,2.5788]
[1776863847698,51.49,78372.29,1.8,-0.03145,4e-05,2.56297]
[1776863848459,51.49,78372.29,1.8,-0.03145,4e-05,2.56301]
[1776863849689,51.49,78372.29,1.8,-0.03145,4e-05,2.56301]
[1776863849784,51.49,78376.45,1.8,-0.03129,4e-05,2.55263]
[1776863851479,51.49,78384.98,1.8,-0.03091,4e-05,2.5263]
[1776863856514,51.49,78389.46,1.8,-0.03076,4e-05,2.51566]
[1776863861550,51.5,78387.95,1.8,-0.03082,4e-05,2.51999]
[1776863866585,51.5,78381.45,1.8,-0.03107,4e-05,2.53667]
[1776863871620,51.5,78384.66,1.8,-0.03095,4e-05,2.52896]
[1776863877663,51.5,78392.06,1.8,-0.03068,4e-05,2.51094]
[1776863882697,51.51,78389.1,1.8,-0.0308,4e-05,2.51875]
[1776863886445,51.51,78388.91,1.8,-0.03081,4e-05,2.51942]
[1776863886726,51.51,78389.22,1.8,-0.0308,4e-05,2.5187]
[1776863888271,51.51,78389.22,1.8,-0.0308,4e-05,2.5187]
[1776863888314,51.51,78390.03,1.8,-0.03078,4e-05,2.5172]
[1776863892767,51.52,78402.19,1.8,-0.03035,4e-05,2.48888]
[1776863897803,51.54,78398.2,1.8,-0.03055,4e-05,2.50174]
[1776863902837,51.55,78394.52,1.8,-0.03072,4e-05,2.51321]
[1776863905154,51.56,78388.81,1.8,-0.03094,4e-05,2.52789]
[1776863905193,51.56,78389.04,1.8,-0.03093,4e-05,2.52775]
[1776863909886,51.57,78375.72,1.8,-0.03147,4e-05,2.56328]
[1776863914922,51.58,78372.39,1.8,-0.03156,4e-05,2.56844]
[1776863919957,51.59,78368.7,1.8,-0.03173,4e-05,2.57953]
[1776863924993,51.6,78363.2,1.8,-0.03196,4e-05,2.59512]
[1776863930029,51.61,78362.74,1.8,-0.03201,4e-05,2.59788]
[1776863935021,51.62,78363.0,1.8,-0.03201,4e-05,2.59849]
[1776863935233,51.62,78363.0,1.8,-0.03201,4e-05,2.59849]
[1776863935285,51.62,78379.02,1.8,-0.03141,4e-05,2.55829]
[1776863941109,51.63,78384.78,1.8,-0.03122,4e-05,2.54568]
[1776863942463,51.64,78365.9,1.8,-0.03195,4e-05,2.59411]
[1776863943135,51.64,78365.9,1.8,-0.03195,4e-05,2.59411]
[1776863943138,51.64,78373.29,1.8,-0.03167,4e-05,2.57578]
[1776863944420,51.64,78389.42,1.8,-0.03107,4e-05,2.5356]
[1776863945862,51.64,78389.81,1.8,-0.03106,4e-05,2.535]
[1776863946147,51.65,78415.8,1.8,-0.03011,4e-05,2.47167]
[1776863947153,51.65,78398.13,1.8,-0.03076,4e-05,2.51527]
[1776863948163,51.65,78389.09,1.8,-0.03111,4e-05,2.53826]
[1776863948482,51.65,78389.09,1.8,-0.03111,4e-05,2.53826]
[1776863949168,51.65,78392.35,1.8,-0.03099,4e-05,2.53055]
[1776863954297,51.67,78404.32,1.8,-0.03058,4e-05,2.50313]
[1776863956269,51.68,78424.84,1.8,-0.02985,4e-05,2.45431]
[1776863961305,51.69,78426.62,1.8,-0.02982,4e-05,2.45231]
[1776863963320,51.7,78418.48,1.8,-0.03013,4e-05,2.47309]
[1776863965333,51.7,78410.11,1.8,-0.03044,4e-05,2.49378]
[1776863970370,51.7,78421.7,1.8,-0.03003,4e-05,2.46633]
[1776863971681,51.7,78426.02,1.8,-0.02982,4e-05,2.45086]
[1776863972017,51.7,78426.02,1.8,-0.02982,4e-05,2.45086]
[1776863972574,51.71,78471.54,1.8,-0.02822,3e-05,2.34238]
[1776863973402,51.72,78464.04,1.8,-0.02851,3e-05,2.36217]
[1776863974409,51.72,78476.88,1.8,-0.02806,3e-05,2.33188]
[1776863975410,51.72,78458.22,1.8,-0.02872,4e-05,2.37639]
[1776863976468,51.73,78445.46,1.8,-0.02918,4e-05,2.40762]
[1776863977444,51.73,78433.27,1.8,-0.02962,4e-05,2.43731]
[1776863978453,51.73,78446.4,1.8,-0.02917,4e-05,2.40691]
[1776863979481,51.74,78429.12,1.8,-0.02979,4e-05,2.44933]
[1776863982480,51.75,78449.67,1.8,-0.02908,4e-05,2.40121]
[1776863986509,51.75,78435.17,1.8,-0.02961,4e-05,2.43716]
[1776863991544,51.76,78422.85,1.8,-0.03007,4e-05,2.46825]
[1776863993558,51.76,78433.24,1.8,-0.0297,4e-05,2.44337]
[1776863998593,51.77,78432.81,1.8,-0.02974,4e-05,2.44566]
[1776864000208,51.77,78432.81,1.8,-0.02974,4e-05,2.44566]
[1776864000296,51.77,78438.4,1.8,-0.02954,4e-05,2.43234]
[1776864000844,51.77,78438.4,1.8,-0.02954,4e-05,2.43234]
[1776864001267,51.77,78441.9,1.8,-0.02942,4e-05,2.42414]
[1776864002248,51.77,78459.92,1.8,-0.02879,4e-05,2.38122]
[1776864005102,51.78,78483.82,1.8,-0.02798,3e-05,2.32628]
[1776864006133,51.79,78465.69,1.8,-0.02862,3e-05,2.36974]
[1776864007668,51.79,78457.4,1.8,-0.02891,4e-05,2.38989]
[1776864010676,51.8,78456.51,1.8,-0.02895,4e-05,2.39277]
[1776864010999,51.8,78431.78,1.8,-0.02986,4e-05,2.4538]
[1776864012744,51.8,78412.65,1.8,-0.03056,4e-05,2.50065]
[1776864015213,51.81,78400.24,1.8,-0.03102,4e-05,2.53192]
[1776864019373,51.81,78390.96,1.8,-0.03138,4e-05,2.55579]
[1776864025282,51.81,78421.34,1.8,-0.03026,4e-05,2.48083]
[1776864030851,51.82,78425.57,1.8,-0.03012,4e-05,2.47132]
[1776864033877,51.82,78411.82,1.8,-0.03057,4e-05,2.50063]
[1776864036166,51.82,78439.69,1.8,-0.02956,4e-05,2.43282]
[1776864040925,51.83,78431.6,1.8,-0.02987,4e-05,2.45353]
[1776864045959,51.84,78439.31,1.8,-0.02961,4e-05,2.43594]
[1776864049987,51.84,78430.55,1.8,-0.02994,4e-05,2.4581]
[1776864055498,51.85,78432.41,1.8,-0.02989,4e-05,2.45485]
[1776864058042,51.85,78420.55,1.8,-0.03033,4e-05,2.48419]
[1776864060058,51.85,78408.78,1.8,-0.03076,4e-05,2.51347]
[1776864061423,51.85,78394.82,1.8,-0.03129,4e-05,2.54828]
[1776864063350,51.86,78368.38,1.8,-0.03229,4e-05,2.61504]
[1776864065570,51.85,78386.95,1.8,-0.03158,4e-05,2.56804]
[1776864071160,51.86,78392.72,1.8,-0.03137,4e-05,2.5536]
[1776864076194,51.86,78395.44,1.8,-0.03127,4e-05,2.54697]
[1776864078206,51.86,78404.87,1.8,-0.03091,4e-05,2.52354]
[1776864083243,51.86,78407.07,1.8,-0.03084,4e-05,2.51864]
[1776864088280,51.86,78402.9,1.8,-0.031,4e-05,2.52944]
[1776864091298,51.86,78411.99,1.8,-0.03061,4e-05,2.50228]
[1776864093313,51.87,78420.39,1.8,-0.03031,4e-05,2.48193]
[1776864098349,51.87,78420.1,1.8,-0.03033,4e-05,2.48344]
[1776864103390,51.88,78417.79,1.8,-0.03043,4e-05,2.48989]
[1776864108432,51.88,78421.18,1.8,-0.03032,4e-05,2.48236]
[1776864113469,51.89,78418.85,1.8,-0.03041,4e-05,2.48893]
[1776864116490,51.89,78410.55,1.8,-0.03073,4e-05,2.50981]
[1776864121524,51.89,78404.11,1.8,-0.03097,4e-05,2.52626]
[1776864125553,51.89,78412.79,1.8,-0.03066,4e-05,2.50527]
[1776864130588,51.9,78416.99,1.8,-0.03051,4e-05,2.49561]
[1776864135623,51.9,78421.74,1.8,-0.03035,4e-05,2.48475]
[1776864140659,51.91,78420.13,1.8,-0.03042,4e-05,2.48949]
[1776864147711,51.91,78417.1,1.8,-0.03055,4e-05,2.498]
[1776864150730,51.92,78419.4,1.8,-0.03047,4e-05,2.49279]
[1776864153751,51.92,78405.7,1.8,-0.03092,4e-05,2.52202]
[1776864158789,51.92,78400.31,1.8,-0.03113,4e-05,2.53592]
[1776864159447,51.92,78387.08,1.8,-0.03163,4e-05,2.56908]
[1776864161255,51.92,78373.66,1.8,-0.03215,4e-05,2.60296]
[1776864166277,51.92,78385.81,1.8,-0.03168,4e-05,2.57225]
[1776864167855,51.92,78394.28,1.8,-0.03136,4e-05,2.55104]
[1776864169869,51.92,78404.92,1.8,-0.03096,4e-05,2.5247]
[1776864170877,51.92,78413.27,1.8,-0.03066,4e-05,2.50415]
[1776864173898,51.93,78422.19,1.8,-0.03034,4e-05,2.48264]
[1776864178933,51.93,78420.7,1.8,-0.0304,4e-05,2.48708]
[1776864184740,51.94,78423.31,1.8,-0.03032,4e-05,2.48132]
[1776864186384,51.94,78438.72,1.8,-0.02977,4e-05,2.44454]
[1776864190010,51.94,78425.47,1.8,-0.03026,4e-05,2.47743]
[1776864193031,51.95,78440.46,1.8,-0.02972,4e-05,2.44155]
[1776864198067,51.95,78440.59,1.8,-0.02974,4e-05,2.44246]
[1776864203103,52.01,78439.08,1.8,-0.02993,4e-05,2.45562]
[1776864204809,52.04,78450.04,1.8,-0.0296,4e-05,2.43369]
[1776864206562,52.04,78464.99,1.8,-0.02908,4e-05,2.39843]
[1776864210153,52.05,78455.3,1.8,-0.02944,4e-05,2.42253]
[1776864212165,52.05,78462.25,1.8,-0.02915,4e-05,2.40185]
[1776864217198,52.06,78466.23,1.8,-0.02903,4e-05,2.39393]
[1776864221227,52.07,78476.03,1.8,-0.02871,3e-05,2.372]
[1776864226702,52.08,78475.41,1.8,-0.02875,3e-05,2.37516]
[1776864232304,52.09,78477.12,1.8,-0.02872,3e-05,2.3731]
[1776864237342,52.1,78479.78,1.8,-0.02865,3e-05,2.36848]
[1776864241372,52.11,78467.97,1.8,-0.02908,4e-05,2.3977]
[1776864246842,52.12,78477.13,1.8,-0.02878,3e-05,2.37738]
[1776864252452,52.13,78472.34,1.8,-0.02898,4e-05,2.39056]
[1776864257485,52.14,78471.36,1.8,-0.02903,4e-05,2.39427]
[1776864262520,52.15,78472.19,1.8,-0.02902,4e-05,2.39369]
[1776864267556,52.16,78473.02,1.8,-0.02901,4e-05,2.39305]
[1776864271587,52.16,78462.56,1.8,-0.02934,4e-05,2.41414]
[1776864272595,52.17,78449.39,1.8,-0.02982,4e-05,2.446]
[1776864277630,52.17,78449.53,1.8,-0.02982,4e-05,2.44657]
[1776864281658,52.18,78463.82,1.8,-0.02933,4e-05,2.41307]
[1776864286693,52.18,78466.89,1.8,-0.02924,4e-05,2.40701]
[1776864291728,52.19,78466.91,1.8,-0.02925,4e-05,2.40822]
[1776864296763,52.2,78459.04,1.8,-0.02955,4e-05,2.42826]
[1776864301804,52.21,78437.77,1.8,-0.03033,4e-05,2.48085]
[1776864302822,52.21,78428.69,1.8,-0.03067,4e-05,2.50318]
[1776864306836,52.21,78415.46,1.8,-0.03116,4e-05,2.53624]
[1776864310864,52.21,78427.45,1.8,-0.03072,4e-05,2.50696]
[1776864315899,52.21,78430.66,1.8,-0.03061,4e-05,2.49963]
[1776864320935,52.22,78422.93,1.8,-0.03091,4e-05,2.51921]
[1776864325969,52.22,78416.94,1.8,-0.03114,4e-05,2.5344]
[1776864331005,52.22,78418.9,1.8,-0.03101,4e-05,2.52485]
[1776864334027,52.22,78407.3,1.8,-0.03145,4e-05,2.55377]
[1776864337482,52.22,78398.61,1.8,-0.03178,4e-05,2.57554]
[1776864343089,52.22,78401.09,1.8,-0.03168,4e-05,2.56935]
[1776864348124,52.22,78397.47,1.8,-0.03182,4e-05,2.57846]
[1776864353159,52.22,78392.79,1.8,-0.032,4e-05,2.59022]
[1776864358194,52.22,78393.32,1.8,-0.03198,4e-05,2.58882]
[1776864363229,52.22,78394.11,1.8,-0.03195,4e-05,2.58681]
[1776864368265,52.22,78398.82,1.8,-0.03177,4e-05,2.5749]
[1776864373299,52.22,78401.91,1.8,-0.03165,4e-05,2.56725]
[1776864378335,52.22,78403.3,1.8,-0.0316,4e-05,2.56386]
[1776864383368,52.22,78397.51,1.8,-0.03182,4e-05,2.57838]
[1776864388404,52.22,78400.04,1.8,-0.03172,4e-05,2.57205]
[1776864393438,52.23,78401.91,1.8,-0.03159,4e-05,2.56238]
[1776864398474,52.23,78404.62,1.8,-0.03149,4e-05,2.55575]
[1776864402813,52.23,78418.22,1.8,-0.03099,4e-05,2.52222]
[1776864407976,52.23,78421.93,1.8,-0.03086,4e-05,2.5135]
[1776864413581,52.23,78422.59,1.8,-0.03084,4e-05,2.51238]
[1776864418615,52.23,78425.65,1.8,-0.03073,4e-05,2.50527]
[1776864423648,52.24,78426.78,1.8,-0.0307,4e-05,2.50292]
[1776864428683,52.24,78431.67,1.8,-0.03053,4e-05,2.49138]
[1776864430699,52.24,78440.91,1.8,-0.03019,4e-05,2.46911]
[1776864431705,52.24,78449.96,1.8,-0.02987,4e-05,2.44735]
[1776864436754,52.25,78449.15,1.8,-0.02991,4e-05,2.45017]
[1776864441790,52.25,78450.99,1.8,-0.02986,4e-05,2.44659]
[1776864445817,52.26,78462.25,1.8,-0.02946,4e-05,2.42029]
[1776864450851,52.26,78465.26,1.8,-0.02937,4e-05,2.41427]
[1776864455887,52.27,78467.19,1.8,-0.02927,4e-05,2.40598]
[1776864460921,52.28,78466.76,1.8,-0.0293,4e-05,2.40818]
[1776864465957,52.29,78461.57,1.8,-0.0295,4e-05,2.42175]
[1776864470994,52.29,78458.81,1.8,-0.02962,4e-05,2.42948]
[1776864475023,52.3,78447.42,1.8,-0.03004,4e-05,2.4577]
[1776864480057,52.3,78457.37,1.8,-0.02969,4e-05,2.43463]
[1776864483078,52.31,78446.2,1.8,-0.0301,4e-05,2.4621]
[1776864488114,52.31,78459.76,1.8,-0.02962,4e-05,2.43004]
[1776864490127,52.31,78468.51,1.8,-0.02932,4e-05,2.40949]
[1776864494156,52.32,78460.19,1.8,-0.02963,4e-05,2.43021]
[1776864498612,52.32,78449.93,1.8,-0.03001,4e-05,2.45568]
[1776864503653,52.33,78457.53,1.8,-0.02974,4e-05,2.43803]
[1776864508682,52.33,78461.77,1.8,-0.0296,4e-05,2.42856]
[1776864512294,52.33,78469.02,1.8,-0.02929,4e-05,2.40676]
[1776864517326,52.34,78468.87,1.8,-0.02931,4e-05,2.408]
[1776864522363,52.34,78467.32,1.8,-0.02938,4e-05,2.41259]
[1776864527397,52.35,78460.04,1.8,-0.02965,4e-05,2.43089]
[1776864532431,52.36,78458.36,1.8,-0.02973,4e-05,2.43574]
[1776864537475,52.36,78461.12,1.8,-0.02964,4e-05,2.43014]
[1776864542502,52.37,78460.86,1.8,-0.02966,4e-05,2.43166]
[1776864547536,52.37,78456.58,1.8,-0.02983,4e-05,2.4428]
[1776864552571,52.38,78457.81,1.8,-0.0298,4e-05,2.4407]
[1776864557605,52.38,78456.62,1.8,-0.02985,4e-05,2.44442]
[1776864562641,52.39,78450.96,1.8,-0.03007,4e-05,2.45888]
[1776864567677,52.39,78448.0,1.8,-0.03019,4e-05,2.46673]
[1776864572718,52.4,78442.78,1.8,-0.03033,4e-05,2.47491]
[1776864577748,52.4,78441.45,1.8,-0.03038,4e-05,2.47871]
[1776864582784,52.4,78450.36,1.8,-0.03007,4e-05,2.45768]
[1776864587818,52.41,78449.33,1.8,-0.03011,4e-05,2.46076]
[1776864592853,52.41,78451.69,1.8,-0.03004,4e-05,2.45567]
[1776864597888,52.41,78453.91,1.8,-0.02997,4e-05,2.45093]
[1776864600909,52.42,78468.05,1.8,-0.02947,4e-05,2.41745]
[1776864602922,52.42,78447.64,1.8,-0.0302,4e-05,2.46667]
[1776864603933,52.42,78425.44,1.8,-0.03103,4e-05,2.52152]
[1776864607963,52.42,78408.86,1.8,-0.03165,4e-05,2.56277]
[1776864610986,52.42,78418.49,1.8,-0.03129,4e-05,2.53881]
[1776864615020,52.43,78426.79,1.8,-0.031,4e-05,2.52006]
[1776864619044,52.43,78436.97,1.8,-0.03063,4e-05,2.4954]
[1776864624079,52.44,78435.49,1.8,-0.03069,4e-05,2.49943]
[1776864628108,52.44,78444.69,1.8,-0.03036,4e-05,2.4774]
[1776864629114,52.44,78436.09,1.8,-0.03068,4e-05,2.49847]
[1776864634151,52.44,78438.73,1.8,-0.03053,4e-05,2.48753]
[1776864639186,52.45,78426.36,1.8,-0.03099,4e-05,2.51825]
[1776864642207,52.45,78439.83,1.8,-0.0305,4e-05,2.48556]
[1776864647242,52.45,78430.57,1.8,-0.03085,4e-05,2.50874]
[1776864648250,52.45,78440.24,1.8,-0.0305,4e-05,2.48523]
[1776864653284,52.45,78438.16,1.8,-0.03058,4e-05,2.49092]
[1776864658320,52.46,78439.35,1.8,-0.03055,4e-05,2.48862]
[1776864663358,52.46,78435.88,1.8,-0.03068,4e-05,2.49772]
[1776864666804,52.46,78450.78,1.8,-0.03015,4e-05,2.46185]
[1776864668392,52.47,78459.12,1.8,-0.02985,4e-05,2.44205]
[1776864673846,52.47,78455.89,1.8,-0.02998,4e-05,2.45065]
[1776864673872,52.47,78477.53,1.8,-0.02921,4e-05,2.39917]
[1776864678200,52.48,78472.95,1.8,-0.02938,4e-05,2.41082]
[1776864678303,52.48,78485.33,1.8,-0.02896,3e-05,2.38206]
[1776864678992,52.48,78485.33,1.8,-0.02896,3e-05,2.38206]
[1776864679031,52.48,78488.16,1.8,-0.02886,3e-05,2.3757]
[1776864681677,52.48,78482.72,1.8,-0.02906,4e-05,2.38884]
[1776864681773,52.49,78486.18,1.8,-0.02894,3e-05,2.38096]
[1776864683311,52.49,78486.18,1.8,-0.02894,3e-05,2.38096]
[1776864683341,52.49,78492.56,1.8,-0.02873,3e-05,2.36651]
[1776864686959,52.5,78500.91,1.8,-0.02845,3e-05,2.34792]
[1776864689545,52.5,78489.96,1.8,-0.02885,3e-05,2.37456]
[1776864694579,52.56,78487.63,1.8,-0.02901,3e-05,2.38458]
[1776864698037,52.56,78482.98,1.8,-0.02918,4e-05,2.39634]
[1776864698101,52.56,78497.26,1.8,-0.02869,3e-05,2.36275]
[1776864700481,52.57,78504.35,1.8,-0.02845,3e-05,2.34674]
[1776864701284,52.57,78504.35,1.8,-0.02845,3e-05,2.34674]
[1776864701298,52.57,78512.16,1.8,-0.02819,3e-05,2.32894]
[1776864702533,52.57,78512.16,1.8,-0.02819,3e-05,2.32894]
[1776864702894,52.57,78512.16,1.8,-0.02819,3e-05,2.32894]
[1776864702931,52.57,78637.17,1.8,-0.02419,3e-05,2.05283]
[1776864704655,52.69,78649.23,1.8,-0.02409,3e-05,2.04562]
[1776864706215,52.69,78649.23,1.8,-0.02409,3e-05,2.04562]
[1776864706268,52.7,78628.41,1.8,-0.02473,3e-05,2.09056]
[1776864706948,52.71,78599.66,1.8,-0.02563,3e-05,2.15346]
[1776864708399,52.72,78590.37,1.8,-0.02595,3e-05,2.17562]
[1776864710307,52.73,78562.64,1.8,-0.02686,3e-05,2.23864]
[1776864714743,52.74,78576.36,1.8,-0.02645,3e-05,2.21023]
[1776864716249,52.74,78607.86,1.8,-0.02546,3e-05,2.14165]
[1776864717202,52.76,78616.07,1.8,-0.02522,3e-05,2.12548]
[1776864721805,52.78,78578.53,1.8,-0.02646,3e-05,2.21086]
[1776864723060,52.78,78549.37,1.8,-0.02742,3e-05,2.27693]
[1776864724984,52.79,78558.36,1.8,-0.02713,3e-05,2.25753]
[1776864726135,52.79,78572.49,1.8,-0.02668,3e-05,2.22634]
[1776864727004,52.79,78572.49,1.8,-0.02668,3e-05,2.22634]
[1776864727105,52.79,78594.18,1.8,-0.02599,3e-05,2.17883]
[1776864728856,52.8,78585.36,1.8,-0.02629,3e-05,2.19939]
[1776864730098,52.8,78585.36,1.8,-0.02629,3e-05,2.19939]
[1776864730120,52.8,78562.7,1.8,-0.02703,3e-05,2.25046]
[1776864731897,52.84,78584.79,1.8,-0.02639,3e-05,2.20659]
[1776864734898,52.85,78570.49,1.8,-0.02688,3e-05,2.24005]
[1776864735904,52.85,78562.17,1.8,-0.02716,3e-05,2.25923]
[1776864737366,52.89,78549.25,1.8,-0.02766,3e-05,2.29362]
[1776864739932,52.89,78560.98,1.8,-0.02728,3e-05,2.26786]
[1776864740942,52.92,78570.34,1.8,-0.02704,3e-05,2.2517]
[1776864741957,52.95,78560.66,1.8,-0.02743,3e-05,2.27824]
[1776864743187,52.95,78544.3,1.8,-0.02798,3e-05,2.31588]
[1776864744274,52.96,78516.03,1.8,-0.02895,3e-05,2.38165]
[1776864747456,52.97,78504.02,1.8,-0.0294,4e-05,2.41149]
[1776864749283,52.97,78455.64,1.8,-0.03115,4e-05,2.5283]
[1776864751027,52.98,78432.87,1.8,-0.03195,4e-05,2.5801]
[1776864753041,52.98,78441.37,1.8,-0.03164,4e-05,2.55979]
[1776864757085,52.98,78430.49,1.8,-0.03205,4e-05,2.58692]
[1776864760111,52.98,78414.82,1.8,-0.03264,4e-05,2.62573]
[1776864761215,52.98,78414.82,1.8,-0.03264,4e-05,2.62573]
[1776864761271,52.98,78407.39,1.8,-0.03293,4e-05,2.64439]
[1776864761906,52.98,78407.39,1.8,-0.03293,4e-05,2.64439]
[1776864762117,52.98,78407.41,1.8,-0.03293,4e-05,2.64419]
[1776864765138,52.98,78417.5,1.8,-0.03253,4e-05,2.61822]
[1776864767153,52.98,78406.71,1.8,-0.03294,4e-05,2.64501]
[1776864771062,52.97,78404.64,1.8,-0.03301,4e-05,2.64969]
[1776864771444,52.97,78404.64,1.8,-0.03301,4e-05,2.64969]
[1776864771181,52.97,78390.65,1.8,-0.03355,4e-05,2.68495]
[1776864772277,52.97,78390.65,1.8,-0.03355,4e-05,2.68495]
[1776864772378,52.97,78371.64,1.8,-0.03429,4e-05,2.73311]
[1776864773165,52.97,78371.64,1.8,-0.03429,4e-05,2.73311]
[1776864773308,52.97,78371.64,1.8,-0.03429,4e-05,2.73311]
[1776864774988,52.97,78370.86,1.8,-0.03432,4e-05,2.7348]
[1776864775214,52.97,78364.42,1.8,-0.03457,4e-05,2.7511]
[1776864775869,52.97,78364.42,1.8,-0.03457,4e-05,2.7511]
[1776864776221,52.97,78368.03,1.8,-0.03443,4e-05,2.74181]
[1776864777914,52.97,78362.01,1.8,-0.03467,4e-05,2.75746]
[1776864777925,52.97,78362.01,1.8,-0.03467,4e-05,2.75746]
[1776864778277,52.97,78351.39,1.8,-0.0351,4e-05,2.78513]
[1776864780260,52.97,78363.57,1.8,-0.03461,4e-05,2.75343]
[1776864781268,52.97,78372.42,1.8,-0.03426,4e-05,2.73061]
[1776864783281,52.97,78382.56,1.8,-0.03386,4e-05,2.70476]
[1776864787308,52.97,78394.49,1.8,-0.03339,4e-05,2.67465]
[1776864788316,52.97,78386.28,1.8,-0.03371,4e-05,2.69547]
[1776864793353,52.97,78387.86,1.8,-0.03364,4e-05,2.69088]
[1776864796374,52.96,78412.11,1.8,-0.0327,4e-05,2.62913]
[1776864797382,52.96,78419.9,1.8,-0.0324,4e-05,2.60954]
[1776864800403,52.96,78434.87,1.8,-0.03183,4e-05,2.57215]
[1776864803436,52.96,78447.62,1.8,-0.03135,4e-05,2.54075]
[1776864804433,52.96,78461.95,1.8,-0.03083,4e-05,2.50585]
[1776864806446,52.96,78471.12,1.8,-0.03049,4e-05,2.48376]
[1776864807453,52.96,78488.66,1.8,-0.02987,4e-05,2.44184]
[1776864808463,52.96,78497.56,1.8,-0.02955,4e-05,2.42086]
[1776864810490,52.96,78480.16,1.8,-0.03017,4e-05,2.46241]
[1776864811500,52.96,78455.67,1.8,-0.03101,4e-05,2.51674]
[1776864814527,52.96,78436.89,1.8,-0.0317,4e-05,2.56272]
[1776864819561,52.96,78442.38,1.8,-0.03149,4e-05,2.54889]
[1776864820569,52.96,78452.58,1.8,-0.03112,4e-05,2.52394]
[1776864822582,52.96,78442.52,1.8,-0.03149,4e-05,2.54849]
[1776864823589,52.96,78433.23,1.8,-0.03183,4e-05,2.57128]
[1776864825604,52.96,78441.7,1.8,-0.03152,4e-05,2.5503]
[1776864827156,52.96,78453.49,1.8,-0.03108,4e-05,2.52144]
[1776864828074,52.96,78474.48,1.8,-0.03032,4e-05,2.47069]
[1776864833133,52.96,78472.91,1.8,-0.03038,4e-05,2.47482]
[1776864836226,52.96,78461.71,1.8,-0.03079,4e-05,2.50198]
[1776864836314,52.96,78477.26,1.8,-0.03023,4e-05,2.46469]
[1776864838921,52.97,78490.78,1.8,-0.02975,4e-05,2.43267]
[1776864840720,52.97,78507.22,1.8,-0.02917,3e-05,2.39425]
[1776864844747,52.97,78494.33,1.8,-0.02964,4e-05,2.42546]
[1776864848215,52.98,78503.02,1.8,-0.02934,4e-05,2.40545]
[1776864850790,52.98,78517.66,1.8,-0.02884,3e-05,2.37184]
[1776864855831,52.99,78524.05,1.8,-0.02864,3e-05,2.35834]
[1776864858284,52.99,78502.44,1.8,-0.0294,4e-05,2.4095]
[1776864860908,53.0,78493.19,1.8,-0.02973,4e-05,2.43177]
[1776864862880,53.0,78475.77,1.8,-0.03036,4e-05,2.47359]
[1776864863887,53.0,78454.72,1.8,-0.03112,4e-05,2.52449]
[1776864868354,53.0,78424.69,1.8,-0.03225,4e-05,2.59854]
[1776864870517,53.0,78416.94,1.8,-0.03255,4e-05,2.61839]
[1776864875970,53.01,78409.07,1.8,-0.03281,4e-05,2.63415]
[1776864877423,53.01,78388.32,1.8,-0.03362,4e-05,2.68699]
[1776864883027,53.02,78390.57,1.8,-0.03354,4e-05,2.68195]
[1776864884033,53.02,78380.19,1.8,-0.03395,4e-05,2.70857]
[1776864889068,53.02,78376.34,1.8,-0.03411,4e-05,2.71887]
[1776864891083,53.02,78387.68,1.8,-0.03367,4e-05,2.69001]
[1776864892087,53.02,78397.23,1.8,-0.0333,4e-05,2.66587]
[1776864897133,53.02,78408.39,1.8,-0.03287,4e-05,2.63842]
[1776864898570,53.02,78436.93,1.8,-0.03179,4e-05,2.56743]
[1776864902183,53.03,78424.19,1.8,-0.03228,4e-05,2.59945]
[1776864904176,53.03,78432.45,1.8,-0.03197,4e-05,2.5795]
[1776864907240,53.03,78418.64,1.8,-0.03251,4e-05,2.61444]
[1776864908641,53.04,78428.02,1.8,-0.03216,4e-05,2.59156]
[1776864913241,53.04,78436.55,1.8,-0.03184,4e-05,2.57056]
[1776864915256,53.04,78422.26,1.8,-0.03237,4e-05,2.60577]
[1776864917270,53.04,78407.62,1.8,-0.03293,4e-05,2.64214]
[1776864918276,53.04,78397.75,1.8,-0.03332,4e-05,2.66724]
[1776864920289,53.04,78411.99,1.8,-0.03277,4e-05,2.63165]
[1776864922305,53.04,78422.0,1.8,-0.03239,4e-05,2.60663]
[1776864925327,53.04,78412.6,1.8,-0.03274,4e-05,2.62978]
[1776864926339,53.04,78401.16,1.8,-0.03319,4e-05,2.65895]
[1776864928426,53.04,78398.76,1.8,-0.03328,4e-05,2.66518]
[1776864928456,53.04,78385.28,1.8,-0.03381,4e-05,2.69961]
[1776864930148,53.04,78385.74,1.8,-0.0338,4e-05,2.69854]
[1776864930273,53.04,78385.74,1.8,-0.0338,4e-05,2.69854]
[1776864931027,53.04,78381.24,1.8,-0.03398,4e-05,2.71004]
[1776864931370,53.04,78374.6,1.8,-0.03418,4e-05,2.72194]
[1776864934390,53.04,78365.11,1.8,-0.03456,4e-05,2.74648]
[1776864937428,53.04,78352.31,1.8,-0.03508,4e-05,2.77972]
[1776864938422,53.04,78342.16,1.8,-0.03549,4e-05,2.80628]
[1776864939426,53.04,78334.18,1.8,-0.03582,4e-05,2.82709]
[1776864940170,53.04,78334.18,1.8,-0.03582,4e-05,2.82709]
[1776864940435,53.04,78338.79,1.8,-0.03563,4e-05,2.81486]
[1776864941440,53.04,78348.88,1.8,-0.03521,4e-05,2.78837]
[1776864943454,53.04,78331.8,1.8,-0.03592,4e-05,2.83369]
[1776864945270,53.04,78328.36,1.8,-0.03606,4e-05,2.84279]
[1776864945468,53.05,78331.73,1.8,-0.03593,4e-05,2.83433]
[1776864947368,53.05,78331.89,1.8,-0.03593,4e-05,2.83438]
[1776864947528,53.05,78331.17,1.8,-0.03596,4e-05,2.83617]
[1776864948501,53.05,78342.53,1.8,-0.03549,4e-05,2.80614]
[1776864950619,53.05,78324.87,1.8,-0.03622,4e-05,2.85264]
[1776864956555,53.04,78321.54,1.8,-0.03635,4e-05,2.86074]
[1776864958612,53.04,78321.27,1.8,-0.03635,4e-05,2.86132]
[1776864960861,53.04,78315.67,1.8,-0.03658,4e-05,2.87577]
[1776864966635,53.05,78321.63,1.8,-0.03636,4e-05,2.86176]
[1776864967645,53.07,78330.17,1.8,-0.03607,4e-05,2.84327]
[1776864970661,53.1,78318.51,1.8,-0.03664,4e-05,2.87944]
[1776864970855,53.1,78318.51,1.8,-0.03664,4e-05,2.87944]
[1776864971455,53.1,78318.51,1.8,-0.03664,4e-05,2.87944]
[1776864973012,53.11,78320.47,1.8,-0.03657,4e-05,2.87498]
[1776864973684,53.11,78319.19,1.8,-0.03663,4e-05,2.87878]
[1776864974783,53.11,78313.61,1.8,-0.03687,4e-05,2.89407]
[1776864975569,53.11,78313.61,1.8,-0.03687,4e-05,2.89407]
[1776864976989,53.12,78314.64,1.8,-0.03684,4e-05,2.89203]
[1776864977718,53.12,78316.02,1.8,-0.03678,4e-05,2.88869]
[1776864979738,53.12,78343.14,1.8,-0.03566,4e-05,2.81752]
[1776864980122,53.12,78343.14,1.8,-0.03566,4e-05,2.81752]
[1776864981559,53.15,78343.06,1.8,-0.03574,4e-05,2.82222]
[1776864986624,53.16,78335.64,1.8,-0.03607,4e-05,2.84361]
[1776864990811,53.17,78324.04,1.8,-0.03659,4e-05,2.87659]
[1776864992822,53.18,78341.68,1.8,-0.0358,4e-05,2.82527]
[1776864996853,53.22,78351.08,1.8,-0.03552,4e-05,2.80688]
[1776865001889,53.23,78356.43,1.8,-0.03534,4e-05,2.79549]
[1776865006924,53.25,78353.51,1.8,-0.0355,4e-05,2.80574]
[1776865009394,53.25,78320.89,1.8,-0.03688,4e-05,2.89345]
[1776865014986,53.27,78324.1,1.8,-0.03677,4e-05,2.88681]
[1776865020349,53.28,78318.38,1.8,-0.03704,4e-05,2.904]
[1776865020743,53.28,78318.38,1.8,-0.03704,4e-05,2.904]
[1776865020757,53.28,78319.0,1.8,-0.03702,4e-05,2.90271]
[1776865022477,53.28,78319.0,1.8,-0.03702,4e-05,2.90271]
[1776865022557,53.3,78302.52,1.8,-0.03778,4e-05,2.9509]
[1776865023041,53.3,78302.52,1.8,-0.03778,4e-05,2.9509]
[1776865023149,53.3,78301.91,1.8,-0.03781,4e-05,2.95255]
[1776865024046,53.3,78301.91,1.8,-0.03781,4e-05,2.95255]
[1776865024645,53.3,78301.91,1.8,-0.03781,4e-05,2.95255]
[1776865024652,53.31,78292.61,1.8,-0.03822,4e-05,2.97856]
[1776865026064,53.31,78283.81,1.8,-0.03861,4e-05,3.00258]
[1776865031099,53.34,78284.36,1.8,-0.03868,4e-05,3.00684]
[1776865034120,53.35,78294.39,1.8,-0.03827,4e-05,2.98143]
[1776865037152,53.35,78303.07,1.8,-0.0379,4e-05,2.95851]
[1776865038320,53.36,78314.67,1.8,-0.03741,4e-05,2.92776]
[1776865044190,53.4,78327.59,1.8,-0.03698,4e-05,2.90019]
[1776865046980,53.4,78329.95,1.8,-0.03689,4e-05,2.89457]
[1776865048549,53.4,78330.02,1.8,-0.03689,4e-05,2.89473]
[1776865048567,53.41,78358.32,1.8,-0.03573,4e-05,2.82077]
[1776865051297,53.41,78359.63,1.8,-0.03568,4e-05,2.81781]
[1776865051303,53.41,78381.96,1.8,-0.03472,4e-05,2.75499]
[1776865053115,53.45,78381.96,1.8,-0.0348,4e-05,2.76021]
[1776865053254,53.45,78392.1,1.8,-0.03439,4e-05,2.73418]
[1776865058289,53.47,78397.64,1.8,-0.03423,4e-05,2.72364]
[1776865063264,53.48,78393.49,1.8,-0.03443,4e-05,2.73667]
[1776865063352,53.48,78425.52,1.8,-0.03318,4e-05,2.65558]
[1776865064732,53.48,78425.52,1.8,-0.03318,4e-05,2.65558]
[1776865069834,53.51,78412.15,1.8,-0.03377,4e-05,2.69406]
[1776865072812,53.52,78416.89,1.8,-0.03361,4e-05,2.68346]
[1776865072839,53.53,78438.09,1.8,-0.03281,4e-05,2.63182]
[1776865074224,53.53,78438.09,1.8,-0.03281,4e-05,2.63182]
[1776865074401,53.53,78446.13,1.8,-0.03252,4e-05,2.61267]
[1776865076418,53.54,78459.46,1.8,-0.03204,4e-05,2.58149]
[1776865079911,53.56,78468.36,1.8,-0.03176,4e-05,2.56284]
[1776865082459,53.57,78480.98,1.8,-0.03132,4e-05,2.53378]
[1776865084483,53.58,78490.05,1.8,-0.03101,4e-05,2.5136]
[1776865087502,53.6,78475.67,1.8,-0.03158,4e-05,2.55094]
[1776865089665,53.61,78470.72,1.8,-0.03178,4e-05,2.5646]
[1776865089766,53.61,78446.88,1.8,-0.03268,4e-05,2.62318]
[1776865091385,53.61,78446.25,1.8,-0.03271,4e-05,2.62554]
[1776865092537,53.62,78467.39,1.8,-0.03194,4e-05,2.57492]
[1776865094553,53.63,78457.19,1.8,-0.03235,4e-05,2.60151]
[1776865097573,53.65,78449.64,1.8,-0.03267,4e-05,2.62244]
[1776865099587,53.65,78435.76,1.8,-0.03322,4e-05,2.65849]
[1776865102608,53.67,78417.57,1.8,-0.03396,4e-05,2.70637]
[1776865103616,53.67,78406.87,1.8,-0.03439,4e-05,2.73418]
[1776865108650,53.69,78414.68,1.8,-0.03412,4e-05,2.7173]
[1776865111671,53.7,78430.83,1.8,-0.03346,4e-05,2.67323]
[1776865113783,53.7,78436.86,1.8,-0.03324,4e-05,2.65882]
[1776865113873,53.71,78400.45,1.8,-0.03468,4e-05,2.75156]
[1776865115702,53.72,78392.58,1.8,-0.03501,4e-05,2.77295]
[1776865118388,53.72,78392.35,1.8,-0.03503,4e-05,2.7746]
[1776865118724,53.73,78366.65,1.8,-0.03609,4e-05,2.84179]
[1776865119735,53.73,78378.71,1.8,-0.0356,4e-05,2.81079]
[1776865121754,53.73,78391.26,1.8,-0.03511,4e-05,2.77922]
[1776865126789,53.75,78402.08,1.8,-0.03471,4e-05,2.75407]
[1776865129810,53.76,78411.67,1.8,-0.03437,4e-05,2.73189]
[1776865134855,53.78,78407.28,1.8,-0.03458,4e-05,2.74547]
[1776865139890,53.78,78406.77,1.8,-0.03462,4e-05,2.74795]
[1776865141913,53.78,78415.77,1.8,-0.03426,4e-05,2.72506]
[1776865142583,53.78,78415.77,1.8,-0.03426,4e-05,2.72506]
[1776865143918,53.79,78440.9,1.8,-0.03329,4e-05,2.66191]
[1776865144240,53.79,78440.9,1.8,-0.03329,4e-05,2.66191]
[1776865153989,53.79,78439.58,1.8,-0.03336,4e-05,2.66661]
[1776865158499,53.8,78436.55,1.8,-0.03348,4e-05,2.67467]
[1776865160430,53.8,78442.3,1.8,-0.03326,4e-05,2.66055]
[1776865165890,53.8,78442.45,1.8,-0.03327,4e-05,2.66077]
[1776865165983,53.8,78451.89,1.8,-0.03291,4e-05,2.63761]
[1776865167081,53.8,78464.29,1.8,-0.03245,4e-05,2.60718]
[1776865168086,53.81,78472.48,1.8,-0.03214,4e-05,2.58734]
[1776865170736,53.81,78449.17,1.8,-0.03303,4e-05,2.64548]
[1776865176336,53.81,78447.2,1.8,-0.03306,4e-05,2.64586]
[1776865180806,53.82,78461.74,1.8,-0.03252,4e-05,2.61079]
[1776865186213,53.83,78461.21,1.8,-0.03256,4e-05,2.61337]
[1776865190879,53.83,78434.98,1.8,-0.03357,4e-05,2.67925]
[1776865195275,53.84,78451.13,1.8,-0.03296,4e-05,2.63957]
[1776865198296,53.84,78442.28,1.8,-0.0333,4e-05,2.66198]
[1776865202324,53.84,78452.07,1.8,-0.03294,4e-05,2.63823]
[1776865205345,53.84,78428.94,1.8,-0.03383,4e-05,2.69635]
[1776865207360,53.85,78438.21,1.8,-0.03348,4e-05,2.67329]
[1776865208366,53.85,78455.81,1.8,-0.03281,4e-05,2.62981]
[1776865211028,53.85,78467.46,1.8,-0.03238,4e-05,2.60151]
[1776865211933,53.85,78467.46,1.8,-0.03238,4e-05,2.60151]
[1776865212018,53.85,78475.02,1.8,-0.0321,4e-05,2.58324]
[1776865213404,53.85,78490.99,1.8,-0.03152,4e-05,2.54504]
[1776865214355,53.85,78490.99,1.8,-0.03152,4e-05,2.54504]
[1776865214444,53.86,78480.95,1.8,-0.03189,4e-05,2.56966]
[1776865218450,53.86,78471.47,1.8,-0.03226,4e-05,2.59357]
[1776865219460,53.86,78453.02,1.8,-0.03295,4e-05,2.63925]
[1776865223484,53.87,78464.51,1.8,-0.03253,4e-05,2.61181]
[1776865224778,53.87,78464.51,1.8,-0.03253,4e-05,2.61181]
[1776865224875,53.87,78470.48,1.8,-0.03231,4e-05,2.59737]
[1776865225166,53.87,78470.48,1.8,-0.03231,4e-05,2.59737]
[1776865225499,53.87,78470.48,1.8,-0.03232,4e-05,2.59759]
[1776865228781,53.87,78462.96,1.8,-0.03261,4e-05,2.61649]
[1776865228851,53.87,78443.16,1.8,-0.03336,4e-05,2.66575]
[1776865230287,53.88,78443.06,1.8,-0.03337,4e-05,2.6662]
[1776865235569,53.88,78432.35,1.8,-0.03373,4e-05,2.6885]
[1776865237051,53.88,78432.35,1.8,-0.03373,4e-05,2.6885]
[1776865237126,53.88,78423.32,1.8,-0.03409,4e-05,2.71132]
[1776865240829,53.88,78429.39,1.8,-0.03385,4e-05,2.69618]
[1776865244634,53.88,78443.26,1.8,-0.03332,4e-05,2.66178]
[1776865247654,53.89,78456.93,1.8,-0.0328,4e-05,2.62829]
[1776865249159,53.89,78460.44,1.8,-0.03267,4e-05,2.61982]
[1776865249667,53.89,78468.79,1.8,-0.03236,4e-05,2.5995]
[1776865252150,53.89,78466.54,1.8,-0.03246,4e-05,2.60548]
[1776865252688,53.89,78472.51,1.8,-0.03223,4e-05,2.59109]
[1776865257723,53.9,78472.72,1.8,-0.03225,4e-05,2.59181]
[1776865259589,53.9,78472.56,1.8,-0.03226,4e-05,2.59245]
[1776865259739,53.9,78468.29,1.8,-0.03242,4e-05,2.60315]
[1776865260747,53.91,78478.28,1.8,-0.03205,4e-05,2.57897]
[1776865262760,53.91,78468.86,1.8,-0.03241,4e-05,2.60251]
[1776865267792,53.92,78464.97,1.8,-0.03257,4e-05,2.61317]
[1776865269040,53.92,78497.67,1.8,-0.03136,4e-05,2.53388]
[1776865271823,53.92,78507.62,1.8,-0.03102,4e-05,2.51098]
[1776865276863,53.93,78487.9,1.8,-0.03176,4e-05,2.56028]
[1776865278881,53.94,78476.34,1.8,-0.0322,4e-05,2.58896]
[1776865280894,53.94,78466.91,1.8,-0.03256,4e-05,2.61254]
[1776865282975,53.94,78504.55,1.8,-0.03118,4e-05,2.52167]
[1776865284009,53.94,78520.41,1.8,-0.03061,4e-05,2.48416]
[1776865285961,53.95,78554.35,1.8,-0.02943,3e-05,2.40545]
[1776865286971,53.95,78577.63,1.8,-0.02863,3e-05,2.352]
[1776865287966,53.95,78563.06,1.8,-0.02914,3e-05,2.38589]
[1776865288994,53.96,78545.6,1.8,-0.02976,3e-05,2.42753]
[1776865289988,53.96,78530.66,1.8,-0.03029,4e-05,2.46302]
[1776865291998,53.97,78546.02,1.8,-0.02971,3e-05,2.42299]
[1776865292365,53.97,78546.02,1.8,-0.02971,3e-05,2.42299]
[1776865293185,53.97,78546.02,1.8,-0.02971,3e-05,2.42299]
[1776865293006,53.97,78547.54,1.8,-0.02966,3e-05,2.41996]
[1776865294021,53.98,78545.77,1.8,-0.02973,3e-05,2.42459]
[1776865295027,53.98,78528.21,1.8,-0.03036,4e-05,2.46623]
[1776865296037,53.98,78506.54,1.8,-0.03113,4e-05,2.51766]
[1776865298065,53.99,78532.62,1.8,-0.03022,4e-05,2.45703]
[1776865300070,54.0,78545.93,1.8,-0.02977,3e-05,2.42724]
[1776865305097,54.01,78554.11,1.8,-0.02952,3e-05,2.4108]
[1776865306105,54.01,78541.34,1.8,-0.02998,4e-05,2.44099]
[1776865309138,54.02,78554.54,1.8,-0.02954,3e-05,2.4118]
[1776865312155,54.03,78543.67,1.8,-0.02994,4e-05,2.43864]
[1776865316183,54.05,78557.24,1.8,-0.0295,3e-05,2.40906]
[1776865318209,54.05,78568.68,1.8,-0.02912,3e-05,2.38377]
[1776865320224,54.06,78555.92,1.8,-0.02957,3e-05,2.4137]
[1776865324254,54.07,78544.97,1.8,-0.02998,4e-05,2.44154]
[1776865325264,54.07,78556.95,1.8,-0.02957,3e-05,2.41369]
[1776865326273,54.08,78567.55,1.8,-0.02921,3e-05,2.38972]
[1776865330296,54.09,78576.02,1.8,-0.02895,3e-05,2.37248]
[1776865334786,54.1,78591.3,1.8,-0.02847,3e-05,2.34001]
[1776865335972,54.11,78606.07,1.8,-0.02799,3e-05,2.30797]
[1776865338294,54.12,78606.07,1.8,-0.028,3e-05,2.30865]
[1776865338401,54.15,78627.66,1.8,-0.02737,3e-05,2.26554]
[1776865339350,54.15,78627.66,1.8,-0.02737,3e-05,2.26554]
[1776865339427,54.17,78619.99,1.8,-0.02768,3e-05,2.28658]
[1776865342067,54.22,78600.22,1.8,-0.02842,3e-05,2.33727]
[1776865347200,54.23,78602.81,1.8,-0.02837,3e-05,2.33346]
[1776865352511,54.25,78593.89,1.8,-0.02866,3e-05,2.35241]
[1776865357545,54.27,78590.02,1.8,-0.02883,3e-05,2.3638]
[1776865359971,54.28,78567.85,1.8,-0.02961,3e-05,2.41559]
[1776865362207,54.28,78557.27,1.8,-0.02999,3e-05,2.44133]
[1776865365606,54.29,78574.03,1.8,-0.02943,3e-05,2.40382]
[1776865366614,54.3,78583.95,1.8,-0.0291,3e-05,2.38157]
[1776865369636,54.31,78594.5,1.8,-0.02876,3e-05,2.35906]
[1776865373664,54.32,78583.59,1.8,-0.02916,3e-05,2.3859]
[1776865378700,54.33,78586.81,1.8,-0.02907,3e-05,2.37983]
[1776865383740,54.33,78575.68,1.8,-0.02946,3e-05,2.40626]
[1776865387766,54.34,78561.61,1.8,-0.02997,3e-05,2.44019]
[1776865391181,54.35,78573.47,1.8,-0.02958,3e-05,2.41387]
[1776865396830,54.36,78574.96,1.8,-0.02955,3e-05,2.41241]
[1776865401865,54.37,78581.31,1.8,-0.02935,3e-05,2.39852]
[1776865406903,54.37,78565.2,1.8,-0.02992,3e-05,2.43675]
[1776865407911,54.38,78556.57,1.8,-0.03023,4e-05,2.45722]
[1776865408914,54.38,78544.2,1.8,-0.03067,4e-05,2.48655]
[1776865413948,54.39,78537.45,1.8,-0.03087,4e-05,2.49886]
[1776865415963,54.39,78546.76,1.8,-0.03055,4e-05,2.47753]
[1776865418374,54.39,78560.85,1.8,-0.03006,3e-05,2.44476]
[1776865420353,54.39,78570.28,1.8,-0.02973,3e-05,2.42312]
[1776865424815,54.4,78567.76,1.8,-0.02982,3e-05,2.42932]
[1776865425027,54.4,78576.85,1.8,-0.02951,3e-05,2.40847]
[1776865425550,54.4,78576.85,1.8,-0.02951,3e-05,2.40847]
[1776865426034,54.4,78582.31,1.8,-0.02933,3e-05,2.39609]
[1776865429183,54.4,78594.72,1.8,-0.02892,3e-05,2.36854]
[1776865431069,54.4,78608.41,1.8,-0.02846,3e-05,2.33798]
[1776865432306,54.41,78599.74,1.8,-0.02876,3e-05,2.35805]
[1776865436105,54.41,78591.63,1.8,-0.02905,3e-05,2.37742]
[1776865441140,54.42,78588.73,1.8,-0.02917,3e-05,2.38571]
[1776865443153,54.43,78571.61,1.8,-0.02977,3e-05,2.42564]
[1776865447181,54.44,78563.16,1.8,-0.03009,3e-05,2.44709]
[1776865451211,54.45,78575.38,1.8,-0.02968,3e-05,2.42009]
[1776865454232,54.45,78585.51,1.8,-0.02935,3e-05,2.39765]
[1776865459266,54.47,78584.38,1.8,-0.02941,3e-05,2.40198]
[1776865464312,54.47,78581.39,1.8,-0.02954,3e-05,2.41027]
[1776865469339,54.48,78588.51,1.8,-0.02931,3e-05,2.39544]
[1776865473367,54.49,78601.1,1.8,-0.02885,3e-05,2.36283]
[1776865477395,54.5,78588.57,1.8,-0.02929,3e-05,2.39246]
[1776865483067,54.51,78596.95,1.8,-0.02902,3e-05,2.37493]
[1776865486064,54.51,78581.67,1.8,-0.02956,3e-05,2.41091]
[1776865491528,54.53,78582.03,1.8,-0.02959,3e-05,2.41313]
[1776865494549,54.54,78590.33,1.8,-0.02933,3e-05,2.3951]
[1776865497572,54.55,78598.94,1.8,-0.02905,3e-05,2.37651]
[1776865503214,54.56,78596.74,1.8,-0.02915,3e-05,2.3833]
[1776865506187,54.56,78614.48,1.8,-0.02856,3e-05,2.34387]
[1776865507763,54.57,78624.43,1.8,-0.02824,3e-05,2.32194]
[1776865513285,54.59,78620.51,1.8,-0.02843,3e-05,2.33514]
[1776865514695,54.6,78612.75,1.8,-0.0287,3e-05,2.35333]
[1776865517217,54.6,78639.49,1.8,-0.02783,3e-05,2.29428]
[1776865522060,54.61,78627.96,1.8,-0.02823,3e-05,2.32145]
[1776865523354,54.62,78619.43,1.8,-0.02851,3e-05,2.34079]
[1776865526202,54.62,78611.67,1.8,-0.02879,3e-05,2.35936]
[1776865531825,54.64,78599.87,1.8,-0.02917,3e-05,2.38352]
[1776865533450,54.64,78619.78,1.8,-0.0285,3e-05,2.33858]
[1776865537865,54.65,78628.9,1.8,-0.02822,3e-05,2.32012]
[1776865541897,54.71,78637.4,1.8,-0.02807,3e-05,2.30986]
[1776865545925,54.78,78623.85,1.8,-0.02867,3e-05,2.35074]
[1776865548946,54.78,78638.25,1.8,-0.02821,3e-05,2.31945]
[1776865552975,54.83,78655.24,1.8,-0.02777,3e-05,2.28972]
[1776865554078,54.83,78655.24,1.8,-0.02777,3e-05,2.28972]
[1776865554408,54.83,78655.24,1.8,-0.02777,3e-05,2.28972]
[1776865554522,54.83,78655.24,1.8,-0.02777,3e-05,2.28972]
[1776865554575,54.88,78643.32,1.8,-0.02825,3e-05,2.32256]
[1776865555997,54.88,78634.41,1.8,-0.02855,3e-05,2.34287]
[1776865558012,54.89,78646.05,1.8,-0.02818,3e-05,2.31783]
[1776865559778,54.89,78644.3,1.8,-0.02825,3e-05,2.32218]
[1776865560055,54.89,78643.88,1.8,-0.02827,3e-05,2.32357]
[1776865561051,54.89,78651.54,1.8,-0.02802,3e-05,2.30687]
[1776865561812,54.89,78651.54,1.8,-0.02802,3e-05,2.30687]
[1776865562195,54.89,78651.54,1.8,-0.02802,3e-05,2.30687]
[1776865562565,54.93,78655.37,1.8,-0.02798,3e-05,2.30429]
[1776865563509,54.95,78638.83,1.8,-0.02857,3e-05,2.34391]
[1776865564900,54.95,78638.83,1.8,-0.02857,3e-05,2.34391]
[1776865565079,54.96,78640.68,1.8,-0.02851,3e-05,2.34022]
[1776865566195,54.96,78651.01,1.8,-0.02819,3e-05,2.31818]
[1776865572132,54.99,78651.89,1.8,-0.02822,3e-05,2.32041]
[1776865577163,55.0,78646.33,1.8,-0.02842,3e-05,2.33409]
[1776865582352,55.01,78651.77,1.8,-0.02826,3e-05,2.32332]
[1776865586291,55.01,78642.73,1.8,-0.02857,3e-05,2.34454]
[1776865587394,55.02,78665.55,1.8,-0.02783,3e-05,2.29431]
[1776865588926,55.02,78665.38,1.8,-0.02784,3e-05,2.29496]
[1776865589209,55.02,78665.38,1.8,-0.02784,3e-05,2.29496]
[1776865589262,55.02,78686.81,1.8,-0.02716,3e-05,2.24861]
[1776865590115,55.02,78686.81,1.8,-0.02716,3e-05,2.24861]
[1776865590273,55.02,78720.12,1.8,-0.02613,3e-05,2.17783]
[1776865591281,55.03,78743.77,1.8,-0.02536,3e-05,2.12419]
[1776865592330,55.07,78726.69,1.8,-0.02596,3e-05,2.16572]
[1776865593353,55.11,78715.66,1.8,-0.02639,3e-05,2.19487]
[1776865594326,55.16,78692.84,1.8,-0.02722,3e-05,2.25227]
[1776865595330,55.17,78670.6,1.8,-0.02794,3e-05,2.30107]
[1776865596336,55.17,78678.41,1.8,-0.0277,3e-05,2.28466]
[1776865597344,55.19,78687.62,1.8,-0.02745,3e-05,2.26786]
[1776865600372,55.2,78661.69,1.8,-0.02831,3e-05,2.32569]
[1776865603469,55.2,78649.9,1.8,-0.02871,3e-05,2.35268]
[1776865604587,55.21,78671.34,1.8,-0.02801,3e-05,2.30548]
[1776865607420,55.21,78680.87,1.8,-0.02771,3e-05,2.28543]
[1776865609440,55.22,78664.45,1.8,-0.02825,3e-05,2.32208]
[1776865611451,55.22,78654.37,1.8,-0.02859,3e-05,2.34493]
[1776865616486,55.23,78640.44,1.8,-0.02907,3e-05,2.3771]
[1776865618501,55.23,78623.48,1.8,-0.02965,3e-05,2.41568]
[1776865621574,55.23,78615.99,1.8,-0.02992,3e-05,2.43371]
[1776865621575,55.24,78620.87,1.8,-0.02976,3e-05,2.42352]
[1776865622139,55.24,78620.87,1.8,-0.02976,3e-05,2.42352]
[1776865622528,55.24,78620.77,1.8,-0.02977,3e-05,2.42422]
[1776865627564,55.29,78629.31,1.8,-0.02958,3e-05,2.41167]
[1776865631597,55.3,78639.09,1.8,-0.02928,3e-05,2.39161]
[1776865633610,55.31,78656.29,1.8,-0.02873,3e-05,2.35418]
[1776865637637,55.31,78664.03,1.8,-0.02848,3e-05,2.33781]
[1776865639651,55.32,78672.34,1.8,-0.02822,3e-05,2.3199]
[1776865640660,55.32,78662.71,1.8,-0.02854,3e-05,2.34141]
[1776865643712,55.32,78653.36,1.8,-0.02885,3e-05,2.36279]
[1776865646708,55.33,78661.74,1.8,-0.02858,3e-05,2.34467]
[1776865651279,55.33,78678.42,1.8,-0.02799,3e-05,2.3038]
[1776865653203,55.33,78690.05,1.8,-0.02763,3e-05,2.2789]
[1776865659652,55.34,78687.87,1.8,-0.02772,3e-05,2.2849]
[1776865661140,55.34,78710.72,1.8,-0.027,3e-05,2.23595]
[1776865662061,55.34,78710.72,1.8,-0.027,3e-05,2.23595]
[1776865662478,55.34,78710.72,1.8,-0.027,3e-05,2.23595]
[1776865662548,55.36,78721.24,1.8,-0.0267,3e-05,2.21595]
[1776865664455,55.4,78704.55,1.8,-0.02731,3e-05,2.25732]
[1776865665851,55.41,78722.92,1.8,-0.02676,3e-05,2.22027]
[1776865670896,55.53,78728.05,1.8,-0.02685,3e-05,2.2261]
[1776865671898,55.58,78713.99,1.8,-0.02739,3e-05,2.26308]
[1776865674525,55.6,78696.63,1.8,-0.02799,3e-05,2.30369]
[1776865677477,55.62,78677.63,1.8,-0.02867,3e-05,2.34969]
[1776865683000,55.67,78657.53,1.8,-0.02943,3e-05,2.40089]
[1776865684598,55.67,78639.8,1.8,-0.03004,3e-05,2.44134]
[1776865687014,55.68,78627.72,1.8,-0.03047,3e-05,2.47001]
[1776865689045,55.7,78613.65,1.8,-0.03101,4e-05,2.50571]
[1776865694670,55.71,78604.7,1.8,-0.03134,4e-05,2.52758]
[1776865700163,55.72,78601.91,1.8,-0.03146,4e-05,2.53564]
[1776865702178,55.72,78585.42,1.8,-0.03206,4e-05,2.57497]
[1776865703191,55.72,78553.96,1.8,-0.03321,4e-05,2.64991]
[1776865704748,55.72,78520.01,1.8,-0.03449,4e-05,2.73245]
[1776865710243,55.72,78519.4,1.8,-0.03451,4e-05,2.73359]
[1776865713266,55.72,78534.47,1.8,-0.03387,4e-05,2.69126]
[1776865714224,55.72,78534.47,1.8,-0.03387,4e-05,2.69126]
[1776865714307,55.72,78538.07,1.8,-0.03374,4e-05,2.68253]
[1776865715344,55.72,78538.07,1.8,-0.03374,4e-05,2.68253]
[1776865715384,55.72,78541.84,1.8,-0.03359,4e-05,2.6734]
[1776865721322,55.72,78538.72,1.8,-0.03371,4e-05,2.68114]
[1776865726356,55.72,78535.9,1.8,-0.03382,4e-05,2.68806]
[1776865728369,55.72,78551.73,1.8,-0.03323,4e-05,2.64989]
[1776865731677,55.72,78569.02,1.8,-0.0326,4e-05,2.60879]
[1776865733670,55.72,78555.97,1.8,-0.03308,4e-05,2.64022]
[1776865735419,55.72,78564.55,1.8,-0.03277,4e-05,2.61978]
[1776865737433,55.73,78574.95,1.8,-0.03239,4e-05,2.59547]
[1776865741460,55.73,78591.25,1.8,-0.03182,4e-05,2.55776]
[1776865745734,55.74,78622.15,1.8,-0.03074,3e-05,2.48671]
[1776865749521,55.74,78633.15,1.8,-0.03036,3e-05,2.46162]
[1776865751533,55.74,78642.78,1.8,-0.03003,3e-05,2.43986]
[1776865756570,55.74,78639.04,1.8,-0.03016,3e-05,2.44869]
[1776865760598,55.75,78620.65,1.8,-0.03082,3e-05,2.49216]
[1776865762767,55.75,78606.92,1.8,-0.0313,4e-05,2.52418]
[1776865764637,55.76,78582.38,1.8,-0.03219,4e-05,2.58232]
[1776865765640,55.76,78570.05,1.8,-0.03264,4e-05,2.61164]
[1776865767660,55.76,78577.76,1.8,-0.03236,4e-05,2.59357]
[1776865770679,55.76,78587.76,1.8,-0.03201,4e-05,2.57026]
[1776865771687,55.76,78598.29,1.8,-0.03158,4e-05,2.54082]
[1776865772690,55.76,78607.17,1.8,-0.03126,4e-05,2.5204]
[1776865777725,55.77,78593.52,1.8,-0.03177,4e-05,2.55338]
[1776865779740,55.77,78578.53,1.8,-0.03231,4e-05,2.58882]
[1776865782761,55.78,78601.24,1.8,-0.0315,4e-05,2.53618]
[1776865783769,55.78,78609.53,1.8,-0.03121,4e-05,2.51693]
[1776865788803,55.78,78608.36,1.8,-0.03127,4e-05,2.52093]
[1776865791824,55.79,78594.13,1.8,-0.03179,4e-05,2.55484]
[1776865792831,55.79,78602.0,1.8,-0.03151,4e-05,2.5367]
[1776865796865,55.8,78630.38,1.8,-0.03054,3e-05,2.47239]
[1776865800893,55.81,78638.77,1.8,-0.03026,3e-05,2.45432]
[1776865802908,55.81,78625.08,1.8,-0.03075,3e-05,2.48669]
[1776865804894,55.82,78633.38,1.8,-0.03047,3e-05,2.46835]
[1776865805579,55.82,78653.73,1.8,-0.02978,3e-05,2.42221]
[1776865806999,55.82,78662.91,1.8,-0.02948,3e-05,2.40235]
[1776865812978,55.84,78669.66,1.8,-0.02929,3e-05,2.38949]
[1776865817081,55.84,78658.6,1.8,-0.02966,3e-05,2.41457]
[1776865819024,55.84,78650.4,1.8,-0.02994,3e-05,2.43314]
[1776865824065,55.85,78654.65,1.8,-0.02981,3e-05,2.42443]
[1776865825630,55.85,78637.14,1.8,-0.03042,3e-05,2.46488]
[1776865827087,55.85,78628.47,1.8,-0.03072,3e-05,2.48504]
[1776865828094,55.85,78636.35,1.8,-0.03046,3e-05,2.46732]
[1776865833129,55.87,78626.42,1.8,-0.03077,3e-05,2.48662]
[1776865835703,55.87,78608.32,1.8,-0.03141,4e-05,2.52923]
[1776865839211,55.87,78624.82,1.8,-0.03084,3e-05,2.4918]
[1776865841198,55.88,78638.79,1.8,-0.03038,3e-05,2.46081]
[1776865846235,55.89,78642.06,1.8,-0.03029,3e-05,2.45509]
[1776865851268,55.9,78653.92,1.8,-0.02991,3e-05,2.42965]
[1776865852275,55.9,78664.45,1.8,-0.02956,3e-05,2.40638]
[1776865857317,55.91,78663.93,1.8,-0.02958,3e-05,2.40817]
[1776865860334,55.91,78651.28,1.8,-0.03002,3e-05,2.43707]
[1776865863354,55.92,78638.69,1.8,-0.03047,3e-05,2.46703]
[1776865865928,55.92,78624.85,1.8,-0.03096,3e-05,2.49935]
[1776865869401,55.93,78611.76,1.8,-0.03143,4e-05,2.53037]
[1776865870409,55.93,78601.44,1.8,-0.0318,4e-05,2.5548]
[1776865872422,55.94,78615.62,1.8,-0.03131,4e-05,2.52229]
[1776865875451,55.94,78607.22,1.8,-0.03161,4e-05,2.54226]
[1776865877564,55.94,78625.93,1.8,-0.03095,3e-05,2.49889]
[1776865883539,55.93,78622.84,1.8,-0.03105,3e-05,2.50557]
[1776865886550,55.94,78613.1,1.8,-0.0314,4e-05,2.52823]
[1776865888560,55.93,78622.58,1.8,-0.03106,3e-05,2.50606]
[1776865890668,55.94,78604.27,1.8,-0.03171,4e-05,2.54897]
[1776865893595,55.94,78589.45,1.8,-0.03219,4e-05,2.57905]
[1776865896644,55.94,78577.04,1.8,-0.03265,4e-05,2.60865]
[1776865900657,55.95,78595.27,1.8,-0.03199,4e-05,2.56612]
[1776865901661,55.95,78606.9,1.8,-0.03158,4e-05,2.53915]
[1776865903675,55.95,78620.47,1.8,-0.03111,4e-05,2.5082]
[1776865904684,55.95,78634.42,1.8,-0.03062,3e-05,2.47608]
[1776865907706,55.95,78620.18,1.8,-0.03112,4e-05,2.50859]
[1776865908711,55.95,78607.25,1.8,-0.03157,4e-05,2.53841]
[1776865910724,55.94,78626.06,1.8,-0.0309,3e-05,2.49455]
[1776865913745,55.94,78640.2,1.8,-0.03041,3e-05,2.46197]
[1776865918837,55.94,78643.36,1.8,-0.0303,3e-05,2.45463]
[1776865919494,55.94,78643.36,1.8,-0.0303,3e-05,2.45463]
[1776865919805,55.94,78656.76,1.8,-0.02984,3e-05,2.42432]
[1776865920809,55.94,78671.29,1.8,-0.02935,3e-05,2.39189]
[1776865921832,55.94,78662.66,1.8,-0.02964,3e-05,2.41125]
[1776865923864,55.94,78651.43,1.8,-0.03003,3e-05,2.43656]
[1776865927859,55.94,78668.05,1.8,-0.02947,3e-05,2.39935]
[1776865929873,55.94,78678.05,1.8,-0.02914,3e-05,2.37728]
[1776865931888,55.95,78669.94,1.8,-0.02941,3e-05,2.39546]
[1776865935016,55.95,78683.85,1.8,-0.02895,3e-05,2.36482]
[1776865936923,55.95,78692.17,1.8,-0.02868,3e-05,2.34677]
[1776865941960,55.95,78703.7,1.8,-0.02832,3e-05,2.32236]
[1776865947004,55.96,78712.28,1.8,-0.02806,3e-05,2.30473]
[1776865951031,55.97,78722.29,1.8,-0.02769,3e-05,2.27909]
[1776865956065,55.98,78727.2,1.8,-0.02755,3e-05,2.26977]
[1776865961100,55.98,78713.89,1.8,-0.028,3e-05,2.29977]
[1776865966678,55.99,78724.09,1.8,-0.02768,3e-05,2.27841]
[1776865970163,55.99,78736.36,1.8,-0.0273,3e-05,2.25275]
[1776865975211,56.0,78740.26,1.8,-0.02719,3e-05,2.24529]
[1776865975227,56.0,78756.41,1.8,-0.02669,3e-05,2.21135]
[1776865980250,56.01,78749.43,1.8,-0.02693,3e-05,2.22734]
[1776865984274,56.02,78731.47,1.8,-0.0275,3e-05,2.26648]
[1776865989311,56.02,78733.52,1.8,-0.02745,3e-05,2.26293]
[1776865992740,56.02,78706.6,1.8,-0.02832,3e-05,2.32153]
[1776865995351,56.03,78720.51,1.8,-0.02788,3e-05,2.29173]
[1776865997446,56.03,78721.77,1.8,-0.02784,3e-05,2.28931]
[1776865998581,56.03,78715.98,1.8,-0.02803,3e-05,2.30195]
[1776865999636,56.03,78736.64,1.8,-0.02737,3e-05,2.25769]
[1776866000790,56.03,78736.64,1.8,-0.02737,3e-05,2.25769]
[1776866000793,56.03,78739.59,1.8,-0.02728,3e-05,2.25155]
[1776866001701,56.03,78739.59,1.8,-0.02728,3e-05,2.25155]
[1776866006129,56.04,78749.94,1.8,-0.02697,3e-05,2.23044]
[1776866006547,56.04,78753.59,1.8,-0.02686,3e-05,2.22298]
[1776866006961,56.04,78734.83,1.8,-0.02746,3e-05,2.26328]
[1776866007757,56.04,78734.83,1.8,-0.02746,3e-05,2.26328]
[1776866007858,56.04,78728.26,1.8,-0.02767,3e-05,2.27754]
[1776866009449,56.04,78716.04,1.8,-0.02806,3e-05,2.30403]
[1776866014484,56.05,78710.61,1.8,-0.02818,3e-05,2.3114]
[1776866018575,56.05,78724.8,1.8,-0.02774,3e-05,2.28114]
[1776866020375,56.05,78724.8,1.8,-0.02774,3e-05,2.28127]
[1776866021082,56.05,78724.8,1.8,-0.02774,3e-05,2.28127]
[1776866021495,56.05,78722.0,1.8,-0.02783,3e-05,2.28757]
[1776866021563,56.05,78720.73,1.8,-0.02787,3e-05,2.29031]
[1776866024554,56.06,78728.9,1.8,-0.02762,3e-05,2.27315]
[1776866027956,56.06,78729.69,1.8,-0.0276,3e-05,2.27194]
[1776866027960,56.06,78730.85,1.8,-0.02757,3e-05,2.26962]
[1776866031395,56.06,78735.12,1.8,-0.02744,3e-05,2.26084]
[1776866031602,56.06,78733.62,1.8,-0.02749,3e-05,2.26423]
[1776866034625,56.07,78746.13,1.8,-0.0271,3e-05,2.23819]
[1776866039660,56.08,78736.61,1.8,-0.02742,3e-05,2.25949]
[1776866041066,56.08,78736.61,1.8,-0.02742,3e-05,2.25949]
[1776866041167,56.08,78725.3,1.8,-0.02778,3e-05,2.28391]
[1776866045192,56.08,78729.63,1.8,-0.02765,3e-05,2.27512]
[1776866046716,56.08,78742.72,1.8,-0.02724,3e-05,2.24774]
[1776866047503,56.08,78742.72,1.8,-0.02724,3e-05,2.24774]
[1776866050761,56.09,78735.83,1.8,-0.02748,3e-05,2.2636]
[1776866056792,56.1,78735.68,1.8,-0.02751,3e-05,2.2656]
[1776866060816,56.11,78750.68,1.8,-0.02705,3e-05,2.23497]
[1776866065851,56.12,78741.91,1.8,-0.02735,3e-05,2.25532]
[1776866067877,56.13,78733.96,1.8,-0.02761,3e-05,2.27291]
[1776866070730,56.13,78730.39,1.8,-0.02773,3e-05,2.2811]
[1776866071896,56.14,78741.98,1.8,-0.02732,3e-05,2.25206]
[1776866075924,56.14,78732.83,1.8,-0.02763,3e-05,2.2728]
[1776866080965,56.15,78726.87,1.8,-0.02783,3e-05,2.28689]
[1776866085994,56.16,78721.02,1.8,-0.02804,3e-05,2.30076]
[1776866087001,56.16,78710.12,1.8,-0.02839,3e-05,2.32462]
[1776866089842,56.17,78711.57,1.8,-0.02835,3e-05,2.32185]
[1776866091453,56.17,78720.04,1.8,-0.02809,3e-05,2.30413]
[1776866092037,56.17,78727.97,1.8,-0.02784,3e-05,2.2873]
[1776866097076,56.18,78723.8,1.8,-0.02799,3e-05,2.29726]
[1776866101101,56.19,78731.92,1.8,-0.02774,3e-05,2.28077]
[1776866102109,56.19,78743.26,1.8,-0.02739,3e-05,2.25682]
[1776866107144,56.19,78733.7,1.8,-0.02771,3e-05,2.27825]
[1776866108080,56.19,78733.7,1.8,-0.02771,3e-05,2.27825]
[1776866108181,56.19,78714.83,1.8,-0.0283,3e-05,2.31865]
[1776866110179,56.18,78702.73,1.8,-0.02868,3e-05,2.34396]
[1776866110944,56.18,78702.73,1.8,-0.02868,3e-05,2.34396]
[1776866111179,56.18,78700.53,1.8,-0.02875,3e-05,2.34822]
[1776866113272,56.18,78701.43,1.8,-0.02871,3e-05,2.34569]
[1776866113390,56.17,78707.42,1.8,-0.02851,3e-05,2.33207]
[1776866114294,56.17,78707.42,1.8,-0.02851,3e-05,2.33207]
[1776866115209,56.17,78708.26,1.8,-0.02846,3e-05,2.32918]
[1776866116216,56.16,78718.11,1.8,-0.02814,3e-05,2.30732]
[1776866121251,56.15,78709.76,1.8,-0.02837,3e-05,2.323]
[1776866126286,56.13,78702.46,1.8,-0.02857,3e-05,2.33627]
[1776866130316,56.12,78712.71,1.8,-0.02821,3e-05,2.31237]
[1776866135348,56.1,78707.69,1.8,-0.02828,3e-05,2.31583]
[1776866140384,56.08,78711.3,1.8,-0.02813,3e-05,2.30552]
[1776866145247,56.07,78715.85,1.8,-0.02796,3e-05,2.29421]
[1776866145302,56.06,78724.09,1.8,-0.02768,3e-05,2.27505]
[1776866146426,56.06,78737.39,1.8,-0.02725,3e-05,2.24621]
[1776866148102,56.06,78737.39,1.8,-0.02725,3e-05,2.24621]
[1776866155490,56.04,78733.06,1.8,-0.02734,3e-05,2.25196]
[1776866160526,56.02,78735.88,1.8,-0.02722,3e-05,2.24395]
[1776866165560,56.01,78739.58,1.8,-0.02708,3e-05,2.2342]
[1776866170598,56.0,78735.84,1.8,-0.02716,3e-05,2.23988]
[1776866175632,55.98,78750.84,1.8,-0.02667,3e-05,2.2064]
[1776866180667,55.98,78755.83,1.8,-0.0265,3e-05,2.19471]
[1776866183689,55.97,78767.5,1.8,-0.02613,3e-05,2.16919]
[1776866188723,55.96,78767.48,1.8,-0.02611,3e-05,2.1682]
[1776866191744,55.95,78774.54,1.8,-0.02583,3e-05,2.14814]
[1776866192751,55.95,78765.3,1.8,-0.02611,3e-05,2.16677]
[1776866195772,55.95,78774.65,1.8,-0.02581,3e-05,2.14671]
[1776866200807,55.94,78772.48,1.8,-0.02586,3e-05,2.15007]
[1776866205842,55.93,78772.22,1.8,-0.02586,3e-05,2.14973]
[1776866210884,55.92,78772.15,1.8,-0.02583,3e-05,2.14799]
[1776866215912,55.91,78773.8,1.8,-0.02576,3e-05,2.14275]
[1776866218371,55.91,78770.45,1.8,-0.02586,3e-05,2.14966]
[1776866218410,55.9,78784.52,1.8,-0.02543,3e-05,2.12004]
[1776866223410,55.86,78788.51,1.8,-0.02522,3e-05,2.10562]
[1776866225985,55.85,78771.29,1.8,-0.02571,3e-05,2.13962]
[1776866226892,55.85,78771.29,1.8,-0.02571,3e-05,2.13962]
[1776866226993,55.85,78771.73,1.8,-0.0257,3e-05,2.13837]
[1776866231354,55.84,78782.37,1.8,-0.02536,3e-05,2.11517]
[1776866237059,55.82,78788.09,1.8,-0.02517,3e-05,2.10182]
[1776866242096,55.82,78783.7,1.8,-0.02528,3e-05,2.10939]
[1776866247131,55.8,78781.25,1.8,-0.02533,3e-05,2.11293]
[1776866252168,55.8,78775.8,1.8,-0.02542,3e-05,2.11801]
[1776866257205,55.78,78770.41,1.8,-0.02555,3e-05,2.12758]
[1776866261230,55.78,78782.64,1.8,-0.02518,3e-05,2.10141]
[1776866264416,55.77,78792.2,1.8,-0.02488,3e-05,2.08126]
[1776866266266,55.77,78805.12,1.8,-0.0245,3e-05,2.05486]
[1776866271301,55.76,78803.21,1.8,-0.02455,3e-05,2.05799]
[1776866276336,55.76,78807.44,1.8,-0.02442,3e-05,2.04898]
[1776866281373,55.76,78808.18,1.8,-0.02439,3e-05,2.04712]
[1776866282379,55.75,78796.51,1.8,-0.02471,3e-05,2.06926]
[1776866284399,55.74,78786.05,1.8,-0.025,3e-05,2.08925]
[1776866285407,55.74,78776.5,1.8,-0.02528,3e-05,2.10836]
[1776866287014,55.74,78777.69,1.8,-0.02524,3e-05,2.10575]
[1776866287419,55.74,78777.62,1.8,-0.02524,3e-05,2.1059]
[1776866289433,55.73,78790.06,1.8,-0.02487,3e-05,2.0803]
[1776866290667,55.73,78793.15,1.8,-0.02478,3e-05,2.07406]
[1776866291447,55.73,78792.28,1.8,-0.02481,3e-05,2.07581]
[1776866296481,55.73,78787.49,1.8,-0.02494,3e-05,2.08523]
[1776866301517,55.73,78788.25,1.8,-0.02491,3e-05,2.08312]
[1776866306552,55.72,78784.57,1.8,-0.02501,3e-05,2.08986]
[1776866311590,55.72,78790.64,1.8,-0.02477,3e-05,2.07227]
[1776866316624,55.72,78793.18,1.8,-0.0247,3e-05,2.06715]
[1776866321657,55.72,78787.41,1.8,-0.02486,3e-05,2.0788]
[1776866326693,55.72,78785.12,1.8,-0.02493,3e-05,2.08343]
[1776866331727,55.71,78774.97,1.8,-0.02522,3e-05,2.10356]
[1776866336767,55.71,78776.63,1.8,-0.02516,3e-05,2.09924]
[1776866339365,55.7,78786.61,1.8,-0.02486,3e-05,2.07852]
[1776866344817,55.7,78789.91,1.8,-0.02476,3e-05,2.07148]
[1776866349858,55.7,78790.67,1.8,-0.02474,3e-05,2.06995]
[1776866354899,55.7,78793.81,1.8,-0.02465,3e-05,2.06362]
[1776866356913,55.7,78802.99,1.8,-0.02438,3e-05,2.04521]
[1776866361951,55.7,78802.45,1.8,-0.0244,3e-05,2.04629]
[1776866366983,55.7,78802.48,1.8,-0.0244,3e-05,2.04623]
[1776866372037,55.7,78801.1,1.8,-0.02438,3e-05,2.04442]
[1776866376055,55.7,78815.12,1.8,-0.02398,3e-05,2.01648]
[1776866381092,55.7,78816.17,1.8,-0.02395,3e-05,2.01441]
[1776866383269,55.7,78820.54,1.8,-0.02383,3e-05,2.00579]
[1776866383352,55.7,78817.01,1.8,-0.02393,3e-05,2.01275]
[1776866384114,55.7,78817.01,1.8,-0.02393,3e-05,2.01275]
[1776866384118,55.7,78816.24,1.8,-0.02395,3e-05,2.01427]
[1776866389147,55.71,78819.44,1.8,-0.02387,3e-05,2.00861]
[1776866394182,55.71,78820.75,1.8,-0.02384,3e-05,2.00666]
[1776866399216,55.72,78829.51,1.8,-0.02361,3e-05,1.99023]
[1776866403260,55.72,78837.72,1.8,-0.02338,3e-05,1.97464]
[1776866404275,55.72,78854.49,1.8,-0.02292,3e-05,1.9422]
[1776866408292,55.72,78839.35,1.8,-0.02335,3e-05,1.972]
[1776866409393,55.72,78839.35,1.8,-0.02335,3e-05,1.972]
[1776866409405,55.72,78810.89,1.8,-0.02415,3e-05,2.02793]
[1776866410469,55.72,78810.89,1.8,-0.02415,3e-05,2.02793]
[1776866410509,55.72,78805.95,1.8,-0.02429,3e-05,2.03773]
[1776866414334,55.72,78817.82,1.8,-0.02395,3e-05,2.01417]
[1776866418367,55.72,78808.61,1.8,-0.02421,3e-05,2.03243]
[1776866420381,55.72,78817.44,1.8,-0.02396,3e-05,2.01492]
[1776866425418,55.73,78809.46,1.8,-0.02419,3e-05,2.03101]
[1776866427431,55.73,78822.1,1.8,-0.02383,3e-05,2.00618]
[1776866430451,55.73,78832.47,1.8,-0.02355,3e-05,1.98621]
[1776866432473,55.73,78839.76,1.8,-0.0233,3e-05,1.96782]
[1776866436501,55.74,78827.59,1.8,-0.02365,3e-05,1.99216]
[1776866439526,55.74,78818.75,1.8,-0.0239,3e-05,2.00987]
[1776866444586,55.74,78816.42,1.8,-0.02397,3e-05,2.01476]
[1776866445580,55.74,78826.13,1.8,-0.0237,3e-05,1.99572]
[1776866450617,55.75,78821.6,1.8,-0.02383,3e-05,2.0052]
[1776866453638,55.75,78812.56,1.8,-0.02409,3e-05,2.02332]
[1776866455652,55.75,78794.97,1.8,-0.0246,3e-05,2.05849]
[1776866457668,55.75,78784.88,1.8,-0.02489,3e-05,2.07881]
[1776866458677,55.75,78775.95,1.8,-0.02516,3e-05,2.09689]
[1776866463714,55.75,78768.95,1.8,-0.02536,3e-05,2.11101]
[1776866467743,55.74,78777.98,1.8,-0.02509,3e-05,2.09241]
[1776866472777,55.74,78778.3,1.8,-0.02508,3e-05,2.09159]
[1776866473784,55.74,78788.18,1.8,-0.02479,3e-05,2.0716]
[1776866475278,55.74,78806.33,1.8,-0.02427,3e-05,2.03528]
[1776866476991,55.75,78824.31,1.8,-0.02376,3e-05,1.99989]
[1776866481078,55.75,78841.35,1.8,-0.02328,3e-05,1.96673]
[1776866485870,55.75,78830.97,1.8,-0.02357,3e-05,1.98701]
[1776866491416,55.75,78836.47,1.8,-0.02342,3e-05,1.97628]
[1776866491439,55.75,78840.89,1.8,-0.02325,3e-05,1.96321]
[1776866492223,55.75,78840.89,1.8,-0.02325,3e-05,1.96321]
[1776866492278,55.75,78842.65,1.8,-0.0232,3e-05,1.9598]
[1776866496946,55.75,78851.52,1.8,-0.02296,3e-05,1.94268]
[1776866500558,55.75,78860.16,1.8,-0.02272,3e-05,1.92634]
[1776866506009,55.75,78864.76,1.8,-0.02261,3e-05,1.91798]
[1776866511045,55.75,78860.1,1.8,-0.02273,3e-05,1.92687]
[1776866512052,55.75,78869.7,1.8,-0.02247,3e-05,1.90859]
[1776866517087,55.75,78866.19,1.8,-0.02257,3e-05,1.91526]
[1776866522131,55.76,78874.05,1.8,-0.02236,3e-05,1.90094]
[1776866524654,55.76,78863.47,1.8,-0.02266,3e-05,1.92168]
[1776866526154,55.76,78851.3,1.8,-0.023,3e-05,1.94561]
[1776866531192,55.77,78847.55,1.8,-0.02312,3e-05,1.95401]
[1776866532197,55.78,78858.16,1.8,-0.02283,3e-05,1.93383]
[1776866536224,55.78,78846.46,1.8,-0.02316,3e-05,1.95734]
[1776866539589,55.79,78857.19,1.8,-0.02288,3e-05,1.93733]
[1776866544280,55.8,78844.51,1.8,-0.02324,3e-05,1.96297]
[1776866547301,55.8,78834.49,1.8,-0.02353,3e-05,1.98308]
[1776866549530,55.8,78819.03,1.8,-0.02397,3e-05,2.01374]
[1776866551332,55.8,78831.07,1.8,-0.02358,3e-05,1.9858]
[1776866552337,55.81,78847.09,1.8,-0.02314,3e-05,1.95484]
[1776866554370,55.81,78837.72,1.8,-0.02341,3e-05,1.97343]
[1776866559628,55.81,78835.14,1.8,-0.02349,3e-05,1.9792]
[1776866565431,55.82,78830.65,1.8,-0.02363,3e-05,1.98923]
[1776866570465,55.83,78826.2,1.8,-0.02377,3e-05,1.9988]
[1776866575500,55.84,78824.04,1.8,-0.02384,3e-05,2.00385]
[1776866578522,55.84,78837.89,1.8,-0.02346,3e-05,1.97743]
[1776866583559,55.85,78836.68,1.8,-0.02351,3e-05,1.9806]
[1776866588595,55.85,78843.23,1.8,-0.02334,3e-05,1.96877]
[1776866593630,55.85,78838.03,1.8,-0.02348,3e-05,1.97887]
[1776866598669,55.85,78843.53,1.8,-0.02333,3e-05,1.96818]
[1776866603704,55.85,78839.43,1.8,-0.02344,3e-05,1.97615]
[1776866607735,55.85,78850.35,1.8,-0.02314,3e-05,1.95499]
[1776866611764,55.85,78835.3,1.8,-0.02351,3e-05,1.97969]
[1776866614784,55.85,78844.11,1.8,-0.02326,3e-05,1.96258]
[1776866619826,55.85,78850.95,1.8,-0.02308,3e-05,1.94937]
[1776866624858,55.85,78852.27,1.8,-0.02304,3e-05,1.94683]
[1776866629901,55.85,78854.71,1.8,-0.02297,3e-05,1.94214]
[1776866634930,55.85,78864.61,1.8,-0.0227,3e-05,1.92332]
[1776866639965,55.85,78870.94,1.8,-0.02253,3e-05,1.91128]
[1776866645009,55.85,78873.45,1.8,-0.02247,3e-05,1.90653]
[1776866646768,55.85,78873.45,1.8,-0.02247,3e-05,1.90653]
[1776866646866,55.85,78882.81,1.8,-0.02222,3e-05,1.88886]
[1776866647504,55.85,78882.81,1.8,-0.02222,3e-05,1.88886]
[1776866647594,55.85,78884.26,1.8,-0.02218,3e-05,1.88614]
[1776866653068,55.85,78885.46,1.8,-0.02215,3e-05,1.88388]
[1776866658093,55.85,78884.22,1.8,-0.02218,3e-05,1.88621]
[1776866661715,55.85,78873.11,1.8,-0.02248,3e-05,1.90717]
[1776866665144,55.85,78882.11,1.8,-0.02224,3e-05,1.89018]
[1776866670182,55.85,78883.87,1.8,-0.02219,3e-05,1.88687]
[1776866671785,55.85,78895.0,1.8,-0.02185,3e-05,1.8617]
[1776866672170,55.85,78895.0,1.8,-0.02185,3e-05,1.8617]
[1776866672270,55.85,78894.03,1.8,-0.02187,3e-05,1.8635]
[1776866674380,55.85,78894.03,1.8,-0.02187,3e-05,1.8635]
[1776866674456,55.85,78891.3,1.8,-0.02194,3e-05,1.86859]
[1776866680253,55.85,78891.38,1.8,-0.02194,3e-05,1.86844]
[1776866682257,55.85,78889.96,1.8,-0.02198,3e-05,1.87109]
[1776866682358,55.85,78890.8,1.8,-0.02196,3e-05,1.86952]
[1776866688310,55.85,78892.91,1.8,-0.0219,3e-05,1.86559]
[1776866693345,55.85,78896.1,1.8,-0.02182,3e-05,1.85965]
[1776866694072,55.85,78896.1,1.8,-0.02182,3e-05,1.85965]
[1776866694755,55.85,78896.1,1.8,-0.02182,3e-05,1.85965]
[1776866695008,55.85,78888.55,1.8,-0.02202,3e-05,1.87373]
[1776866695359,55.85,78888.55,1.8,-0.02202,3e-05,1.87373]
[1776866697311,55.85,78893.75,1.8,-0.02188,3e-05,1.86402]
[1776866697410,55.85,78897.66,1.8,-0.02178,3e-05,1.85675]
[1776866698705,55.85,78897.66,1.8,-0.02178,3e-05,1.85675]
[1776866698805,55.85,78897.27,1.8,-0.02179,3e-05,1.85748]
[1776866701401,55.85,78887.75,1.8,-0.02204,3e-05,1.87522]
[1776866706436,55.85,78885.21,1.8,-0.0221,3e-05,1.87998]
[1776866711472,55.85,78890.88,1.8,-0.02196,3e-05,1.86937]
[1776866714492,55.85,78881.43,1.8,-0.0222,3e-05,1.88708]
[1776866719528,55.85,78869.36,1.8,-0.02253,3e-05,1.90998]
[1776866721542,55.85,78858.11,1.8,-0.02283,3e-05,1.93142]
[1776866724563,55.85,78838.29,1.8,-0.02338,3e-05,1.96962]
[1776866727584,55.86,78824.19,1.8,-0.02378,3e-05,1.99751]
[1776866729599,55.86,78805.81,1.8,-0.0243,3e-05,2.03385]
[1776866734632,55.85,78795.15,1.8,-0.02455,3e-05,2.05017]
[1776866739808,55.85,78788.86,1.8,-0.02472,3e-05,2.06209]
[1776866745942,55.83,78779.19,1.8,-0.02496,3e-05,2.07824]
[1776866746949,55.82,78752.06,1.8,-0.02576,3e-05,2.13313]
[1776866749988,55.82,78740.85,1.8,-0.02609,3e-05,2.1557]
[1776866752762,55.8,78731.44,1.8,-0.02633,3e-05,2.17228]
[1776866757801,55.77,78722.09,1.8,-0.02657,3e-05,2.18823]
[1776866760827,55.76,78733.51,1.8,-0.0262,3e-05,2.1634]
[1776866765858,55.76,78731.75,1.8,-0.02624,3e-05,2.16577]
[1776866767870,55.75,78715.99,1.8,-0.02671,3e-05,2.19833]
[1776866772908,55.74,78708.91,1.8,-0.02691,3e-05,2.21166]
[1776866776936,55.73,78719.62,1.8,-0.02656,3e-05,2.18768]
[1776866780967,55.72,78711.56,1.8,-0.02679,3e-05,2.20313]
[1776866786006,55.71,78700.86,1.8,-0.0271,3e-05,2.22436]
[1776866789027,55.7,78709.8,1.8,-0.02679,3e-05,2.20342]
[1776866791039,55.69,78723.13,1.8,-0.02632,3e-05,2.17013]
[1776866796075,55.68,78719.63,1.8,-0.0264,3e-05,2.17545]
[1776866801109,55.66,78721.41,1.8,-0.0263,3e-05,2.16926]
[1776866802719,55.66,78740.96,1.8,-0.0257,3e-05,2.12787]
[1776866803927,55.66,78750.83,1.8,-0.0254,3e-05,2.10725]
[1776866809166,55.65,78766.69,1.8,-0.02491,3e-05,2.07377]
[1776866814178,55.64,78773.71,1.8,-0.02469,3e-05,2.05842]
[1776866814455,55.64,78791.64,1.8,-0.02417,3e-05,2.0225]
[1776866816221,55.64,78806.47,1.8,-0.02374,3e-05,1.99259]
[1776866818249,55.63,78815.05,1.8,-0.0235,3e-05,1.97557]
[1776866823272,55.63,78809.72,1.8,-0.02364,3e-05,1.98576]
[1776866824372,55.63,78829.85,1.8,-0.02308,3e-05,1.94646]
[1776866826508,55.63,78829.85,1.8,-0.02308,3e-05,1.94629]
[1776866826608,55.63,78839.43,1.8,-0.02281,3e-05,1.9278]
[1776866830236,55.63,78834.8,1.8,-0.02294,3e-05,1.93672]
[1776866830319,55.63,78833.09,1.8,-0.02299,3e-05,1.94001]
[1776866833120,55.63,78834.8,1.8,-0.02294,3e-05,1.93667]
[1776866833879,55.63,78834.8,1.8,-0.02294,3e-05,1.93667]
[1776866833976,55.63,78833.47,1.8,-0.02298,3e-05,1.93922]
[1776866834224,55.63,78833.47,1.8,-0.02298,3e-05,1.93922]
[1776866834354,55.63,78833.47,1.8,-0.02298,3e-05,1.93922]
[1776866835930,55.63,78833.47,1.8,-0.02298,3e-05,1.93922]
[1776866836017,55.63,78823.16,1.8,-0.02326,3e-05,1.95896]
[1776866836703,55.63,78823.16,1.8,-0.02326,3e-05,1.95896]
[1776866836767,55.63,78821.01,1.8,-0.02331,3e-05,1.9627]
[1776866841848,55.61,78823.34,1.8,-0.02322,3e-05,1.95649]
[1776866841955,55.61,78823.34,1.8,-0.02322,3e-05,1.95649]
[1776866841995,55.61,78813.03,1.8,-0.0235,3e-05,1.97606]
[1776866843017,55.61,78803.55,1.8,-0.02376,3e-05,1.99418]
[1776866845434,55.6,78792.94,1.8,-0.02405,3e-05,2.014]
[1776866848455,55.56,78775.88,1.8,-0.02447,3e-05,2.04346]
[1776866853491,55.56,78777.37,1.8,-0.02436,3e-05,2.03489]
[1776866858525,55.55,78779.27,1.8,-0.0243,3e-05,2.03029]
[1776866863125,55.55,78781.21,1.8,-0.02424,3e-05,2.02593]
[1776866863775,55.55,78766.3,1.8,-0.02466,3e-05,2.05555]
[1776866865633,55.53,78752.56,1.8,-0.02504,3e-05,2.0812]
[1776866870109,55.53,78759.45,1.8,-0.02482,3e-05,2.06647]
[1776866870118,55.51,78775.29,1.8,-0.02433,3e-05,2.03209]
[1776866871631,55.51,78775.2,1.8,-0.02433,3e-05,2.03227]
[1776866871683,55.51,78789.77,1.8,-0.02391,3e-05,2.00307]
[1776866872591,55.51,78789.77,1.8,-0.02391,3e-05,2.00307]
[1776866872650,55.5,78787.15,1.8,-0.02398,3e-05,2.00801]
[1776866877659,55.5,78791.86,1.8,-0.02384,3e-05,1.99861]
[1776866879913,55.5,78796.58,1.8,-0.02371,3e-05,1.98929]
[1776866880000,55.5,78805.73,1.8,-0.02345,3e-05,1.97131]
[1776866880674,55.5,78805.73,1.8,-0.02345,3e-05,1.97131]
[1776866880765,55.5,78804.57,1.8,-0.02348,3e-05,1.97359]
[1776866883704,55.5,78793.75,1.8,-0.02379,3e-05,1.99488]
[1776866884317,55.5,78793.75,1.8,-0.02379,3e-05,1.99488]
[1776866884708,55.5,78792.16,1.8,-0.02383,3e-05,1.99802]
[1776866886724,55.5,78795.66,1.8,-0.02374,3e-05,1.99111]
[1776866886825,55.5,78801.18,1.8,-0.02358,3e-05,1.98024]
[1776866890563,55.5,78800.87,1.8,-0.02359,3e-05,1.98085]
[1776866890698,55.5,78800.87,1.8,-0.02359,3e-05,1.98085]
[1776866890784,55.5,78803.62,1.8,-0.02351,3e-05,1.97545]
[1776866891591,55.5,78803.62,1.8,-0.02351,3e-05,1.97545]
[1776866892062,55.5,78803.62,1.8,-0.02351,3e-05,1.97545]
[1776866892160,55.5,78804.33,1.8,-0.02349,3e-05,1.97406]
[1776866892473,55.5,78804.33,1.8,-0.02349,3e-05,1.97406]
[1776866892767,55.5,78804.33,1.8,-0.02349,3e-05,1.97406]
[1776866897802,55.5,78805.87,1.8,-0.02345,3e-05,1.97104]
[1776866901111,55.5,78806.11,1.8,-0.02344,3e-05,1.97057]
[1776866901113,55.5,78810.03,1.8,-0.02333,3e-05,1.96291]
[1776866901327,55.5,78810.03,1.8,-0.02333,3e-05,1.96291]
[1776866901963,55.5,78810.03,1.8,-0.02333,3e-05,1.96291]
[1776866902064,55.5,78810.98,1.8,-0.0233,3e-05,1.96105]
[1776866903624,55.5,78810.98,1.8,-0.0233,3e-05,1.96105]
[1776866903843,55.5,78813.42,1.8,-0.02324,3e-05,1.9563]
[1776866905591,55.5,78813.91,1.8,-0.02322,3e-05,1.95535]
[1776866905871,55.5,78814.13,1.8,-0.02322,3e-05,1.95492]
[1776866907047,55.5,78814.13,1.8,-0.02322,3e-05,1.95492]
[1776866907144,55.51,78832.9,1.8,-0.02272,3e-05,1.9197]
[1776866908035,55.51,78832.9,1.8,-0.02272,3e-05,1.9197]
[1776866908109,55.51,78838.09,1.8,-0.02257,3e-05,1.90976]
[1776866913922,55.51,78832.49,1.8,-0.02268,3e-05,1.91605]
[1776866914606,55.51,78832.49,1.8,-0.02268,3e-05,1.91605]
[1776866914728,55.51,78832.49,1.8,-0.02268,3e-05,1.91605]
[1776866914931,55.51,78826.09,1.8,-0.02285,3e-05,1.92835]
[1776866915496,55.51,78826.09,1.8,-0.02285,3e-05,1.92835]
[1776866915936,55.51,78819.83,1.8,-0.02303,3e-05,1.94055]
[1776866916267,55.51,78819.83,1.8,-0.02303,3e-05,1.94055]
[1776866916943,55.51,78817.44,1.8,-0.02309,3e-05,1.94518]
[1776866919964,55.52,78825.87,1.8,-0.02286,3e-05,1.92919]
[1776866923474,55.52,78830.8,1.8,-0.02273,3e-05,1.91971]
[1776866923992,55.52,78833.46,1.8,-0.02266,3e-05,1.9146]
[1776866929026,55.52,78836.01,1.8,-0.02259,3e-05,1.90972]
[1776866934062,55.52,78835.2,1.8,-0.02261,3e-05,1.91127]
[1776866938754,55.52,78832.55,1.8,-0.02268,3e-05,1.91635]
[1776866939097,55.52,78828.95,1.8,-0.02278,3e-05,1.92326]
[1776866939361,55.52,78828.95,1.8,-0.02278,3e-05,1.92326]
[1776866940109,55.52,78823.95,1.8,-0.02292,3e-05,1.93289]
[1776866942118,55.52,78813.52,1.8,-0.02321,3e-05,1.95321]
[1776866944459,55.52,78812.55,1.8,-0.02324,3e-05,1.95529]
[1776866945146,55.52,78809.29,1.8,-0.02333,3e-05,1.96174]
[1776866948160,55.52,78800.93,1.8,-0.02357,3e-05,1.97832]
[1776866953196,55.52,78802.6,1.8,-0.02352,3e-05,1.97532]
[1776866958230,55.52,78813.51,1.8,-0.02322,3e-05,1.95431]
[1776866960247,55.53,78821.68,1.8,-0.023,3e-05,1.93865]
[1776866963904,55.53,78829.63,1.8,-0.02278,3e-05,1.92343]
[1776866969307,55.53,78824.1,1.8,-0.02293,3e-05,1.93408]
[1776866971321,55.53,78830.69,1.8,-0.0227,3e-05,1.91696]
[1776866972329,55.53,78839.17,1.8,-0.02247,3e-05,1.90075]
[1776866973974,55.53,78829.23,1.8,-0.02274,3e-05,1.91976]
[1776866978373,55.53,78816.63,1.8,-0.02309,3e-05,1.94417]
[1776866984045,55.53,78803.23,1.8,-0.02347,3e-05,1.97073]
[1776866989454,55.53,78806.88,1.8,-0.02337,3e-05,1.96388]
[1776866990460,55.53,78820.4,1.8,-0.023,3e-05,1.93776]
[1776866995494,55.53,78821.41,1.8,-0.02297,3e-05,1.93593]
[1776867000529,55.54,78819.04,1.8,-0.02304,3e-05,1.94073]
[1776867004219,55.54,78828.32,1.8,-0.02279,3e-05,1.92306]
[1776867009594,55.54,78824.55,1.8,-0.02289,3e-05,1.93031]
[1776867014632,55.54,78826.19,1.8,-0.02285,3e-05,1.92715]
[1776867018667,55.54,78844.23,1.8,-0.02236,3e-05,1.89266]
[1776867021394,55.54,78846.81,1.8,-0.02229,3e-05,1.88777]
[1776867021683,55.54,78849.15,1.8,-0.02222,3e-05,1.88333]
[1776867023075,55.54,78849.15,1.8,-0.02222,3e-05,1.88333]
[1776867023095,55.54,78850.37,1.8,-0.02219,3e-05,1.88083]
[1776867027089,55.53,78850.06,1.8,-0.02219,3e-05,1.88082]
[1776867027182,55.53,78856.69,1.8,-0.02201,3e-05,1.86794]
[1776867028793,55.53,78856.98,1.8,-0.022,3e-05,1.8674]
[1776867028835,55.53,78861.5,1.8,-0.02188,3e-05,1.85875]
[1776867034773,55.52,78862.12,1.8,-0.0218,3e-05,1.85229]
[1776867039811,55.5,78864.29,1.8,-0.0217,3e-05,1.84506]
[1776867044852,55.45,78867.84,1.8,-0.02152,3e-05,1.83211]
[1776867045598,55.45,78867.84,1.8,-0.02152,3e-05,1.83211]
[1776867045852,55.45,78872.57,1.8,-0.02139,3e-05,1.82334]
[1776867046858,55.44,78886.59,1.8,-0.02102,3e-05,1.79639]
[1776867048220,55.44,78886.59,1.8,-0.02102,3e-05,1.79639]
[1776867048301,55.44,78910.52,1.8,-0.0204,2e-05,1.75258]
[1776867049196,55.44,78910.52,1.8,-0.0204,2e-05,1.75258]
[1776867049284,55.44,78911.4,1.8,-0.02038,2e-05,1.75102]
[1776867050973,55.44,78911.4,1.8,-0.02038,2e-05,1.75104]
[1776867051041,55.44,78924.34,1.8,-0.02006,2e-05,1.72795]
[1776867051416,55.44,78924.34,1.8,-0.02006,2e-05,1.72795]
[1776867051900,55.44,78924.96,1.8,-0.02005,2e-05,1.72688]
[1776867056941,55.44,78931.57,1.8,-0.01989,2e-05,1.7155]
[1776867059561,55.44,78927.17,1.8,-0.02,2e-05,1.72343]
[1776867060352,55.44,78927.17,1.8,-0.02,2e-05,1.72343]
[1776867059960,55.44,78920.65,1.8,-0.02016,2e-05,1.73508]
[1776867060964,55.44,78916.42,1.8,-0.02027,2e-05,1.74266]
[1776867063241,55.44,78919.35,1.8,-0.02019,2e-05,1.73746]
[1776867063308,55.44,78933.79,1.8,-0.01984,2e-05,1.7119]
[1776867064994,55.44,78943.29,1.8,-0.01961,2e-05,1.69536]
[1776867066000,55.44,78953.34,1.8,-0.01937,2e-05,1.67795]
[1776867068385,55.45,78937.63,1.8,-0.01976,2e-05,1.7058]
[1776867070411,55.45,78924.17,1.8,-0.02009,2e-05,1.72967]
[1776867071037,55.45,78915.23,1.8,-0.02031,2e-05,1.74566]
[1776867075076,55.45,78903.22,1.8,-0.02061,3e-05,1.7673]
[1776867078086,55.45,78894.86,1.8,-0.02082,3e-05,1.78238]
[1776867083125,55.45,78902.94,1.8,-0.02061,3e-05,1.76753]
[1776867084129,55.45,78916.06,1.8,-0.02028,2e-05,1.74394]
[1776867087149,55.45,78925.34,1.8,-0.02006,2e-05,1.72751]
[1776867091215,55.45,78930.46,1.8,-0.01994,2e-05,1.71902]
[1776867091270,55.45,78932.18,1.8,-0.01985,2e-05,1.71189]
[1776867092282,55.45,78932.18,1.8,-0.01985,2e-05,1.71189]
[1776867092381,55.45,78930.44,1.8,-0.0199,2e-05,1.71511]
[1776867095207,55.45,78938.86,1.8,-0.01969,2e-05,1.70045]
[1776867096465,55.46,78945.38,1.8,-0.01954,2e-05,1.68914]
[1776867097220,55.46,78947.74,1.8,-0.01948,2e-05,1.68515]
[1776867099235,55.46,78960.59,1.8,-0.01918,2e-05,1.66316]
[1776867100242,55.46,78968.94,1.8,-0.01899,2e-05,1.64897]
[1776867105277,55.47,78966.84,1.8,-0.01905,2e-05,1.65353]
[1776867108298,55.47,78976.39,1.8,-0.01883,2e-05,1.63776]
[1776867113336,55.48,78974.04,1.8,-0.0189,2e-05,1.64277]
[1776867118370,55.49,78974.2,1.8,-0.01891,2e-05,1.6435]
[1776867121389,55.49,78965.31,1.8,-0.01913,2e-05,1.65947]
[1776867125417,55.5,78973.66,1.8,-0.01894,2e-05,1.64586]
[1776867129454,55.5,78963.03,1.8,-0.0192,2e-05,1.66481]
[1776867130458,55.51,78952.61,1.8,-0.01945,2e-05,1.68297]
[1776867135144,55.51,78963.98,1.8,-0.01919,2e-05,1.66383]
[1776867139160,55.51,78963.13,1.8,-0.01921,2e-05,1.66577]
[1776867139216,55.51,78952.51,1.8,-0.01947,2e-05,1.6843]
[1776867140055,55.51,78952.51,1.8,-0.01947,2e-05,1.6843]
[1776867140088,55.52,78947.57,1.8,-0.01959,2e-05,1.69303]
[1776867142543,55.52,78957.11,1.8,-0.01937,2e-05,1.67679]
[1776867147577,55.52,78948.6,1.8,-0.01958,2e-05,1.69218]
[1776867152617,55.53,78943.09,1.8,-0.01967,2e-05,1.69823]
[1776867155285,55.53,78952.53,1.8,-0.01945,2e-05,1.68197]
[1776867160674,55.54,78959.66,1.8,-0.01929,2e-05,1.67041]
[1776867165708,55.54,78959.56,1.8,-0.0193,2e-05,1.67131]
[1776867170746,55.55,78957.54,1.8,-0.01936,2e-05,1.67551]
[1776867175777,55.55,78957.24,1.8,-0.01938,2e-05,1.67675]
[1776867180814,55.56,78967.48,1.8,-0.01914,2e-05,1.65977]
[1776867185849,55.56,78962.57,1.8,-0.01927,2e-05,1.66901]
[1776867187870,55.57,78973.41,1.8,-0.01902,2e-05,1.6507]
[1776867192916,55.57,78976.98,1.8,-0.01894,2e-05,1.64533]
[1776867197941,55.58,78977.46,1.8,-0.01895,2e-05,1.64566]
[1776867202977,55.59,78974.37,1.8,-0.01903,2e-05,1.65187]
[1776867208020,55.6,78977.79,1.8,-0.01897,2e-05,1.64695]
[1776867213067,55.6,78975.35,1.8,-0.01899,2e-05,1.64799]
[1776867218100,55.61,78976.97,1.8,-0.01897,2e-05,1.64619]
[1776867223135,55.62,78977.19,1.8,-0.01897,2e-05,1.64674]
[1776867228170,55.63,78976.28,1.8,-0.01901,2e-05,1.64924]
[1776867233209,55.63,78978.09,1.8,-0.01898,2e-05,1.64711]
[1776867238240,55.64,78978.82,1.8,-0.01897,2e-05,1.64683]
[1776867243276,55.65,78977.9,1.8,-0.01901,2e-05,1.64933]
[1776867248312,55.66,78983.23,1.8,-0.0189,2e-05,1.64123]
[1776867253347,55.66,78983.4,1.8,-0.01891,2e-05,1.64195]
[1776867258381,55.67,78991.37,1.8,-0.01874,2e-05,1.62943]
[1776867263428,55.68,79025.21,1.8,-0.01798,2e-05,1.57398]
[1776867265444,55.69,79045.07,1.8,-0.01755,2e-05,1.54239]
[1776867267464,55.69,79015.5,1.8,-0.01822,2e-05,1.59146]
[1776867268470,55.69,79015.5,1.8,-0.01822,2e-05,1.59146]
[1776867268564,55.69,78965.33,1.8,-0.01938,2e-05,1.67663]
[1776867268955,55.69,78965.33,1.8,-0.01938,2e-05,1.67663]
[1776867269481,55.69,78965.33,1.8,-0.01938,2e-05,1.67674]
[1776867270488,55.69,78950.17,1.8,-0.01975,2e-05,1.70317]
[1776867275530,55.7,78947.93,1.8,-0.01976,2e-05,1.70328]
[1776867280565,55.7,78946.42,1.8,-0.0198,2e-05,1.70621]
[1776867284593,55.7,78960.93,1.8,-0.01946,2e-05,1.68121]
[1776867289629,55.71,78964.58,1.8,-0.01938,2e-05,1.67535]
[1776867290634,55.71,78972.89,1.8,-0.01918,2e-05,1.66131]
[1776867292650,55.71,78986.68,1.8,-0.01886,2e-05,1.63812]
[1776867296304,55.72,79001.22,1.8,-0.01854,2e-05,1.61438]
[1776867297360,55.72,79013.77,1.8,-0.01826,2e-05,1.59368]
[1776867298699,55.72,79041.1,1.8,-0.01765,2e-05,1.54907]
[1776867303734,55.73,79045.08,1.8,-0.01758,2e-05,1.54393]
[1776867308769,55.75,79045.44,1.8,-0.0176,2e-05,1.5453]
[1776867311795,55.76,79059.71,1.8,-0.0173,2e-05,1.52327]
[1776867314816,55.76,79050.85,1.8,-0.01751,2e-05,1.53856]
[1776867318859,55.77,79035.28,1.8,-0.01787,2e-05,1.56485]
[1776867320883,55.78,79026.49,1.8,-0.01807,2e-05,1.58017]
[1776867322887,55.78,79017.68,1.8,-0.01827,2e-05,1.59501]
[1776867326528,55.79,79026.23,1.8,-0.0181,2e-05,1.58206]
[1776867328928,55.79,79016.6,1.8,-0.01832,2e-05,1.59826]
[1776867333958,55.8,79007.83,1.8,-0.01849,2e-05,1.61]
[1776867339011,55.81,79008.27,1.8,-0.0185,2e-05,1.61046]
[1776867342018,55.82,78997.59,1.8,-0.01875,2e-05,1.62911]
[1776867346670,55.82,79010.12,1.8,-0.01847,2e-05,1.60857]
[1776867350075,55.83,79020.35,1.8,-0.01825,2e-05,1.59255]
[1776867351081,55.83,79029.92,1.8,-0.01804,2e-05,1.577]
[1776867355111,55.84,79044.52,1.8,-0.01773,2e-05,1.5542]
[1776867360148,55.85,79044.45,1.8,-0.01775,2e-05,1.55547]
[1776867362159,55.86,79023.19,1.8,-0.01823,2e-05,1.59114]
[1776867363166,55.86,79009.91,1.8,-0.01853,2e-05,1.61344]
[1776867367196,55.86,79021.36,1.8,-0.01828,2e-05,1.59493]
[1776867369211,55.87,79010.76,1.8,-0.01853,2e-05,1.613]
[1776867371237,55.87,79001.45,1.8,-0.01875,2e-05,1.62915]
[1776867372230,55.87,78987.28,1.8,-0.01908,2e-05,1.65317]
[1776867373238,55.87,78975.82,1.8,-0.01935,2e-05,1.67292]
[1776867377283,55.87,78985.73,1.8,-0.01912,2e-05,1.65629]
[1776867382315,55.88,78989.41,1.8,-0.01904,2e-05,1.65061]
[1776867386347,55.88,78998.99,1.8,-0.01883,2e-05,1.63491]
[1776867391382,55.89,78990.78,1.8,-0.01898,2e-05,1.64553]
[1776867396417,55.9,78989.49,1.8,-0.01903,2e-05,1.64852]
[1776867398430,55.9,78975.9,1.8,-0.01935,2e-05,1.67188]
[1776867403465,55.9,78983.47,1.8,-0.01918,2e-05,1.65939]
[1776867408500,55.91,78983.24,1.8,-0.01919,2e-05,1.66036]
[1776867410523,55.91,78992.42,1.8,-0.01898,2e-05,1.64495]
[1776867415551,55.91,78988.05,1.8,-0.01909,2e-05,1.65311]
[1776867416556,55.91,78976.24,1.8,-0.01937,2e-05,1.67347]
[1776867419578,55.92,78967.25,1.8,-0.01959,2e-05,1.68928]
[1776867423607,55.92,78958.45,1.8,-0.0198,2e-05,1.70486]
[1776867428640,55.92,78946.6,1.8,-0.02009,2e-05,1.72581]
[1776867430653,55.92,78936.91,1.8,-0.02033,2e-05,1.74293]
[1776867435694,55.92,78945.15,1.8,-0.02013,2e-05,1.72826]
[1776867440725,55.92,78942.97,1.8,-0.02018,2e-05,1.73211]
[1776867445760,55.92,78934.25,1.8,-0.0204,2e-05,1.74753]
[1776867450799,55.92,78930.06,1.8,-0.0205,2e-05,1.75487]
[1776867452808,55.92,78937.23,1.8,-0.02027,2e-05,1.73785]
[1776867457843,55.92,78934.95,1.8,-0.02033,2e-05,1.74187]
[1776867461872,55.92,78943.27,1.8,-0.02012,2e-05,1.72719]
[1776867464892,55.93,78953.74,1.8,-0.01989,2e-05,1.70998]
[1776867469929,55.94,78945.31,1.8,-0.02012,2e-05,1.72672]
[1776867473963,55.95,78935.43,1.8,-0.02037,2e-05,1.74484]
[1776867475752,55.95,78935.43,1.8,-0.02037,2e-05,1.74484]
[1776867475787,55.94,78910.27,1.8,-0.02098,3e-05,1.78852]
[1776867476653,55.94,78910.27,1.8,-0.02098,3e-05,1.78852]
[1776867476731,55.93,78897.44,1.8,-0.02131,3e-05,1.81174]
[1776867482013,55.93,78897.66,1.8,-0.02129,3e-05,1.81069]
[1776867487772,55.91,78888.53,1.8,-0.0215,3e-05,1.82537]
[1776867488762,55.9,78872.52,1.8,-0.0219,3e-05,1.85354]
[1776867490078,55.89,78846.95,1.8,-0.02255,3e-05,1.89964]
[1776867491217,55.89,78846.95,1.8,-0.02255,3e-05,1.89964]
[1776867491729,55.89,78846.95,1.8,-0.02255,3e-05,1.89964]
[1776867491940,55.89,78851.41,1.8,-0.02243,3e-05,1.89092]
[1776867492716,55.89,78851.41,1.8,-0.02243,3e-05,1.89092]
[1776867492817,55.88,78859.4,1.8,-0.02221,3e-05,1.87531]
[1776867495111,55.88,78869.11,1.8,-0.02195,3e-05,1.8569]
[1776867500149,55.82,78861.62,1.8,-0.02204,3e-05,1.8631]
[1776867501157,55.81,78850.33,1.8,-0.02231,3e-05,1.88254]
[1776867502087,55.81,78850.33,1.8,-0.02231,3e-05,1.88254]
[1776867502161,55.78,78826.09,1.8,-0.02291,3e-05,1.92441]
[1776867503825,55.78,78826.09,1.8,-0.02291,3e-05,1.92441]
[1776867503890,55.76,78818.46,1.8,-0.02308,3e-05,1.9361]
[1776867504429,55.76,78818.46,1.8,-0.02308,3e-05,1.9361]
[1776867504472,55.73,78820.5,1.8,-0.02298,3e-05,1.92899]
[1776867505236,55.73,78820.5,1.8,-0.02298,3e-05,1.92899]
[1776867505286,55.73,78824.09,1.8,-0.02288,3e-05,1.92208]
[1776867507934,55.66,78840.87,1.8,-0.02229,3e-05,1.88096]
[1776867510218,55.66,78831.95,1.8,-0.02253,3e-05,1.89766]
[1776867513305,55.64,78837.23,1.8,-0.0223,3e-05,1.88055]
[1776867513342,55.6,78834.06,1.8,-0.0223,3e-05,1.88014]
[1776867515532,55.6,78834.06,1.8,-0.0223,3e-05,1.88014]
[1776867515633,55.58,78831.91,1.8,-0.02233,3e-05,1.88216]
[1776867516414,55.58,78831.91,1.8,-0.02233,3e-05,1.88216]
[1776867516440,55.57,78831.7,1.8,-0.0223,3e-05,1.88055]
[1776867519780,55.54,78830.12,1.8,-0.02229,3e-05,1.87965]
[1776867519816,55.52,78830.6,1.8,-0.02225,3e-05,1.87666]
[1776867522282,55.51,78835.61,1.8,-0.02209,3e-05,1.86541]
[1776867522362,55.5,78839.54,1.8,-0.02196,3e-05,1.85643]
[1776867523124,55.5,78839.54,1.8,-0.02196,3e-05,1.85643]
[1776867523311,55.49,78839.64,1.8,-0.02196,3e-05,1.85608]
[1776867525251,55.49,78840.27,1.8,-0.02194,3e-05,1.85476]
[1776867525957,55.49,78840.27,1.8,-0.02194,3e-05,1.85476]
[1776867525356,55.49,78843.65,1.8,-0.02185,3e-05,1.84842]
[1776867526246,55.49,78843.65,1.8,-0.02185,3e-05,1.84842]
[1776867526957,55.49,78843.65,1.8,-0.02185,3e-05,1.84842]
[1776867527535,55.49,78837.61,1.8,-0.02201,3e-05,1.85949]
[1776867527571,55.49,78829.57,1.8,-0.02222,3e-05,1.87454]
[1776867530382,55.48,78819.42,1.8,-0.02246,3e-05,1.89174]
[1776867535169,55.44,78812.79,1.8,-0.02259,3e-05,1.90023]
[1776867535774,55.44,78812.79,1.8,-0.02259,3e-05,1.90023]
[1776867536239,55.42,78812.49,1.8,-0.02254,3e-05,1.89696]
[1776867536443,55.4,78812.73,1.8,-0.02251,3e-05,1.89458]
[1776867541474,55.33,78806.83,1.8,-0.02253,3e-05,1.89575]
[1776867543650,55.33,78803.87,1.8,-0.02261,3e-05,1.90143]
[1776867543722,55.31,78795.45,1.8,-0.02281,3e-05,1.9156]
[1776867549536,55.32,78790.34,1.8,-0.02296,3e-05,1.92609]
[1776867554568,55.51,78782.85,1.8,-0.02355,3e-05,1.96738]
[1776867558595,55.56,78771.0,1.8,-0.02399,3e-05,1.99799]
[1776867563630,55.68,78770.15,1.8,-0.02425,3e-05,2.01628]
[1776867566651,55.7,78780.83,1.8,-0.02398,3e-05,1.99766]
[1776867571689,55.62,78787.47,1.8,-0.02358,3e-05,1.96909]
[1776867575716,55.53,78796.01,1.8,-0.02317,3e-05,1.94017]
[1776867577731,55.5,78811.08,1.8,-0.02268,3e-05,1.90625]
[1776867579747,55.46,78799.35,1.8,-0.02294,3e-05,1.92421]
[1776867582764,55.43,78791.34,1.8,-0.02309,3e-05,1.93457]
[1776867587801,55.32,78785.58,1.8,-0.02305,3e-05,1.93134]
[1776867592836,55.31,78781.46,1.8,-0.02315,3e-05,1.93813]
[1776867597871,55.3,78781.8,1.8,-0.02312,3e-05,1.93625]
[1776867602906,55.29,78777.69,1.8,-0.02322,3e-05,1.943]
[1776867604921,55.27,78769.47,1.8,-0.0234,3e-05,1.956]
[1776867607942,55.27,78779.52,1.8,-0.02311,3e-05,1.93557]
[1776867610963,55.22,78766.6,1.8,-0.02339,3e-05,1.95508]
[1776867615836,55.2,78758.71,1.8,-0.02356,3e-05,1.96692]
[1776867616000,55.18,78756.46,1.8,-0.02358,3e-05,1.96835]
[1776867616433,55.18,78756.46,1.8,-0.02358,3e-05,1.96835]
[1776867617008,55.15,78753.81,1.8,-0.02362,3e-05,1.97056]
[1776867620045,55.15,78763.97,1.8,-0.02332,3e-05,1.9497]
[1776867625064,55.14,78768.46,1.8,-0.02317,3e-05,1.93964]
[1776867630103,55.16,78779.16,1.8,-0.02291,3e-05,1.92131]
[1776867634128,55.27,78788.01,1.8,-0.02284,3e-05,1.9157]
[1776867636150,55.32,78798.48,1.8,-0.02263,3e-05,1.90136]
[1776867637157,55.32,78809.66,1.8,-0.02234,3e-05,1.88053]
[1776867638857,55.37,78829.54,1.8,-0.0219,3e-05,1.8497]
[1776867642965,55.47,78843.71,1.8,-0.02171,3e-05,1.83685]
[1776867648928,55.54,78851.2,1.8,-0.02165,3e-05,1.83243]
[1776867653269,55.73,78841.43,1.8,-0.02225,3e-05,1.87495]
[1776867654277,55.73,78832.6,1.8,-0.02249,3e-05,1.89221]
[1776867658998,55.75,78841.34,1.8,-0.02229,3e-05,1.87828]
[1776867664358,55.77,78842.24,1.8,-0.02231,3e-05,1.8792]
[1776867669384,55.79,78849.07,1.8,-0.02216,3e-05,1.86906]
[1776867674417,55.81,78847.3,1.8,-0.02225,3e-05,1.8751]
[1776867679462,55.83,78852.0,1.8,-0.02216,3e-05,1.86897]
[1776867684490,55.89,78858.44,1.8,-0.02209,3e-05,1.86442]
[1776867686128,55.93,78872.26,1.8,-0.02181,3e-05,1.84456]
[1776867687514,55.97,78882.2,1.8,-0.02163,3e-05,1.83184]
[1776867690560,56.11,78894.45,1.8,-0.02155,3e-05,1.82685]
[1776867691554,56.15,78907.55,1.8,-0.02125,3e-05,1.80443]
[1776867696593,56.42,78901.71,1.8,-0.02189,3e-05,1.85005]
[1776867697627,56.42,78901.71,1.8,-0.02189,3e-05,1.85005]
[1776867698068,56.42,78964.05,1.8,-0.02031,2e-05,1.73778]
[1776867698994,56.42,78964.05,1.8,-0.02031,2e-05,1.73778]
[1776867699035,56.42,79009.41,1.8,-0.01922,2e-05,1.65943]
[1776867699554,56.42,79009.41,1.8,-0.01922,2e-05,1.65943]
[1776867699658,56.43,79017.12,1.8,-0.01907,2e-05,1.6482]
[1776867701171,56.43,79017.12,1.8,-0.01907,2e-05,1.6482]
[1776867702022,56.51,79026.75,1.8,-0.01897,2e-05,1.64112]
[1776867702645,56.51,79026.75,1.8,-0.01897,2e-05,1.64112]
[1776867705664,56.52,79012.52,1.8,-0.01933,2e-05,1.66728]
[1776867708694,56.53,79004.29,1.8,-0.01953,2e-05,1.68168]
[1776867709694,56.53,78994.05,1.8,-0.01977,2e-05,1.69938]
[1776867711708,56.53,78985.73,1.8,-0.01997,2e-05,1.71392]
[1776867713724,56.53,78999.63,1.8,-0.01964,2e-05,1.69002]
[1776867718898,56.53,79003.14,1.8,-0.01956,2e-05,1.68431]
[1776867719008,56.53,79012.56,1.8,-0.01934,2e-05,1.66832]
[1776867720778,56.54,79026.83,1.8,-0.01903,2e-05,1.64536]
[1776867724881,56.56,79026.67,1.8,-0.01905,2e-05,1.64748]
[1776867725097,56.56,79026.67,1.8,-0.01905,2e-05,1.64748]
[1776867725109,56.56,79026.67,1.8,-0.01905,2e-05,1.64748]
[1776867725182,56.58,79033.41,1.8,-0.01894,2e-05,1.63904]
[1776867730100,56.6,79043.23,1.8,-0.01874,2e-05,1.625]
[1776867732959,56.61,79042.19,1.8,-0.01879,2e-05,1.62843]
[1776867733018,56.64,79042.04,1.8,-0.01884,2e-05,1.63182]
[1776867735286,56.64,79042.49,1.8,-0.01883,2e-05,1.63122]
[1776867735515,56.64,79042.49,1.8,-0.01883,2e-05,1.63122]
[1776867737898,56.64,79033.03,1.8,-0.01905,2e-05,1.64762]
[1776867741922,56.65,79033.3,1.8,-0.01905,2e-05,1.64741]
[1776867741935,56.65,79041.88,1.8,-0.01886,2e-05,1.63329]
[1776867743556,56.65,79041.88,1.8,-0.01886,2e-05,1.63342]
[1776867743940,56.65,79041.32,1.8,-0.01887,2e-05,1.6345]
[1776867745184,56.65,79041.32,1.8,-0.01887,2e-05,1.6345]
[1776867745222,56.65,79041.32,1.8,-0.01887,2e-05,1.6345]
[1776867745212,56.66,79043.58,1.8,-0.01884,2e-05,1.63212]
[1776867745953,56.67,79043.58,1.8,-0.01886,2e-05,1.63349]
[1776867751011,56.68,79046.75,1.8,-0.01879,2e-05,1.62864]
[1776867751248,56.68,79051.04,1.8,-0.01865,2e-05,1.61762]
[1776867751935,56.68,79051.04,1.8,-0.01865,2e-05,1.61762]
[1776867752028,56.68,79076.47,1.8,-0.01808,2e-05,1.57593]
[1776867753043,56.68,79108.33,1.8,-0.01739,2e-05,1.52488]
[1776867753947,56.68,79108.33,1.8,-0.01739,2e-05,1.52488]
[1776867754084,56.7,79099.38,1.8,-0.01762,2e-05,1.54181]
[1776867756497,56.7,79105.05,1.8,-0.0175,2e-05,1.53279]
[1776867757077,56.7,79097.21,1.8,-0.01767,2e-05,1.54527]
[1776867762103,56.88,79097.69,1.8,-0.01794,2e-05,1.56602]
[1776867766907,56.94,79101.66,1.8,-0.01796,2e-05,1.56705]
[1776867767137,56.94,79101.57,1.8,-0.01796,2e-05,1.56743]
[1776867767615,56.94,79101.57,1.8,-0.01796,2e-05,1.56743]
[1776867768144,56.96,79100.49,1.8,-0.01802,2e-05,1.57145]
[1776867770716,57.0,79101.49,1.8,-0.01805,2e-05,1.57434]
[1776867771166,57.0,79106.65,1.8,-0.01794,2e-05,1.56627]
[1776867772051,57.0,79106.65,1.8,-0.01794,2e-05,1.56627]
[1776867772172,57.01,79114.06,1.8,-0.01779,2e-05,1.55466]
[1776867773179,57.01,79123.45,1.8,-0.01759,2e-05,1.54]
[1776867774291,57.01,79123.45,1.8,-0.01759,2e-05,1.54]
[1776867774746,57.01,79126.38,1.8,-0.01753,2e-05,1.53565]
[1776867775200,57.01,79126.38,1.8,-0.01753,2e-05,1.53565]
[1776867775296,57.01,79135.69,1.8,-0.01733,2e-05,1.52099]
[1776867777256,57.01,79135.9,1.8,-0.01733,2e-05,1.52094]
[1776867777268,57.02,79110.55,1.8,-0.01788,2e-05,1.56168]
[1776867779310,57.02,79110.55,1.8,-0.01788,2e-05,1.56191]
[1776867780243,57.04,79107.76,1.8,-0.01798,2e-05,1.56881]
[1776867782439,57.04,79108.05,1.8,-0.01798,2e-05,1.56878]
[1776867783263,57.04,79105.69,1.8,-0.01803,2e-05,1.57279]
[1776867784008,57.04,79105.69,1.8,-0.01803,2e-05,1.57279]
[1776867784125,57.04,79105.69,1.8,-0.01803,2e-05,1.57279]
[1776867784414,57.05,79111.49,1.8,-0.01791,2e-05,1.5637]
[1776867785304,57.07,79106.72,1.8,-0.01804,2e-05,1.5736]
[1776867785881,57.07,79106.72,1.8,-0.01804,2e-05,1.5736]
[1776867786293,57.08,79103.07,1.8,-0.01815,2e-05,1.58156]
[1776867787300,57.08,79114.46,1.8,-0.0179,2e-05,1.56345]
[1776867788307,57.09,79132.38,1.8,-0.01752,2e-05,1.53519]
[1776867790311,57.09,79137.9,1.8,-0.01741,2e-05,1.52677]
[1776867790321,57.09,79138.94,1.8,-0.01739,2e-05,1.52543]
[1776867795361,57.1,79137.95,1.8,-0.01743,2e-05,1.52844]
[1776867797219,57.1,79137.95,1.8,-0.01743,2e-05,1.52844]
[1776867797301,57.11,79122.63,1.8,-0.01777,2e-05,1.55323]
[1776867798028,57.11,79122.63,1.8,-0.01777,2e-05,1.55323]
[1776867798168,57.11,79122.63,1.8,-0.01777,2e-05,1.55323]
[1776867798235,57.11,79112.0,1.8,-0.018,2e-05,1.57047]
[1776867798951,57.11,79112.0,1.8,-0.018,2e-05,1.57047]
[1776867799052,57.11,79104.64,1.8,-0.01816,2e-05,1.58232]
[1776867802307,57.16,79087.56,1.8,-0.01862,2e-05,1.61627]
[1776867805426,57.16,79079.33,1.8,-0.01882,2e-05,1.63021]
[1776867808448,57.17,79068.41,1.8,-0.01907,2e-05,1.64865]
[1776867810126,57.17,79056.73,1.8,-0.01934,2e-05,1.66838]
[1776867815498,57.17,79063.44,1.8,-0.01914,2e-05,1.65334]
[1776867820200,57.17,79046.0,1.8,-0.01956,2e-05,1.68308]
[1776867822547,57.18,79034.04,1.8,-0.01984,2e-05,1.70347]
[1776867825569,57.17,79023.2,1.8,-0.0201,2e-05,1.72206]
[1776867826576,57.17,79036.94,1.8,-0.01977,2e-05,1.69848]
[1776867830281,57.17,79022.12,1.8,-0.02012,2e-05,1.72389]
[1776867833624,57.17,79010.94,1.8,-0.02039,2e-05,1.74316]
[1776867836136,57.17,79019.99,1.8,-0.02017,2e-05,1.72735]
[1776867837973,57.17,79043.6,1.8,-0.01961,2e-05,1.68687]
[1776867842703,57.17,79035.52,1.8,-0.0198,2e-05,1.70076]
[1776867843730,57.17,79022.49,1.8,-0.02011,2e-05,1.72313]
[1776867844723,57.17,79011.69,1.8,-0.02037,2e-05,1.7418]
[1776867845730,57.17,78998.45,1.8,-0.0207,2e-05,1.76487]
[1776867850765,57.17,78998.08,1.8,-0.0207,2e-05,1.76507]
[1776867855810,57.17,79008.52,1.8,-0.02044,2e-05,1.74637]
[1776867857027,57.17,79017.33,1.8,-0.02022,2e-05,1.73102]
[1776867862857,57.16,79012.81,1.8,-0.02033,2e-05,1.7386]
[1776867866216,57.16,79015.69,1.8,-0.02026,2e-05,1.73351]
[1776867866315,57.16,79009.18,1.8,-0.02041,2e-05,1.74472]
[1776867870913,57.16,78997.49,1.8,-0.0207,2e-05,1.76487]
[1776867873934,57.16,79008.27,1.8,-0.02038,2e-05,1.74149]
[1776867878971,57.15,78998.31,1.8,-0.02062,2e-05,1.75855]
[1776867884176,57.15,79005.45,1.8,-0.02044,2e-05,1.74574]
[1776867884231,57.15,79009.87,1.8,-0.02032,2e-05,1.73749]
[1776867886021,57.14,79019.68,1.8,-0.02008,2e-05,1.72011]
[1776867888463,57.14,79026.0,1.8,-0.01993,2e-05,1.70925]
[1776867889044,57.15,79024.99,1.8,-0.01996,2e-05,1.71107]
[1776867893071,57.15,79040.38,1.8,-0.0196,2e-05,1.68509]
[1776867896092,57.16,79050.12,1.8,-0.01939,2e-05,1.67028]
[1776867901186,57.24,79052.4,1.8,-0.01947,2e-05,1.67584]
[1776867901278,57.36,79074.66,1.8,-0.01915,2e-05,1.65313]
[1776867903147,57.36,79083.04,1.8,-0.01897,2e-05,1.64013]
[1776867908187,57.42,79084.74,1.8,-0.01902,2e-05,1.64401]
[1776867913214,57.49,79080.05,1.8,-0.01925,2e-05,1.6603]
[1776867917245,57.49,79063.99,1.8,-0.01962,2e-05,1.68772]
[1776867919258,57.5,79048.55,1.8,-0.02,2e-05,1.71452]
[1776867922280,57.5,79032.67,1.8,-0.02039,2e-05,1.74262]
[1776867923288,57.51,79024.2,1.8,-0.0206,2e-05,1.75752]
[1776867928321,57.51,79021.41,1.8,-0.02067,2e-05,1.76281]
[1776867933356,57.51,79025.01,1.8,-0.02054,2e-05,1.75228]
[1776867936377,57.51,79035.22,1.8,-0.02029,2e-05,1.73462]
[1776867938392,57.51,79047.84,1.8,-0.01999,2e-05,1.71298]
[1776867943427,57.51,79047.71,1.8,-0.01999,2e-05,1.7132]
[1776867948469,57.52,79056.24,1.8,-0.01981,2e-05,1.70014]
[1776867953501,57.53,79069.6,1.8,-0.01952,2e-05,1.67918]
[1776867956518,57.54,79079.25,1.8,-0.01931,2e-05,1.6641]
[1776867961244,57.55,79065.83,1.8,-0.01964,2e-05,1.68792]
[1776867962559,57.56,79056.71,1.8,-0.01986,2e-05,1.70368]
[1776867967595,57.56,79055.77,1.8,-0.01988,2e-05,1.7056]
[1776867969095,57.56,79055.77,1.8,-0.01988,2e-05,1.7056]
[1776867969179,57.56,79054.35,1.8,-0.01992,2e-05,1.70808]
[1776867973637,57.59,79067.33,1.8,-0.01967,2e-05,1.6901]
[1776867977534,57.6,79075.21,1.8,-0.01949,2e-05,1.67753]
[1776867977671,57.6,79082.63,1.8,-0.01932,2e-05,1.66524]
[1776867979681,57.6,79092.64,1.8,-0.0191,2e-05,1.64878]
[1776867982702,57.6,79104.95,1.8,-0.01882,2e-05,1.62884]
[1776867985725,57.61,79113.08,1.8,-0.01864,2e-05,1.61599]
[1776867991456,57.61,79115.0,1.8,-0.01857,2e-05,1.60977]
[1776867996800,57.62,79112.77,1.8,-0.01863,2e-05,1.61415]
[1776868001835,57.63,79117.41,1.8,-0.01854,2e-05,1.60736]
[1776868006870,57.63,79121.12,1.8,-0.01846,2e-05,1.60212]
[1776868012918,57.64,79119.48,1.8,-0.01851,2e-05,1.60573]
[1776868014928,57.64,79096.9,1.8,-0.01903,2e-05,1.64294]
[1776868015936,57.64,79088.2,1.8,-0.01923,2e-05,1.65743]
[1776868020979,57.88,79083.8,1.8,-0.01972,2e-05,1.6932]
[1776868026006,58.14,79084.99,1.8,-0.02014,2e-05,1.72412]
[1776868031041,58.38,79089.97,1.8,-0.02043,2e-05,1.74517]
[1776868036076,58.61,79085.45,1.8,-0.02092,2e-05,1.78047]
[1776868041112,58.74,79087.37,1.8,-0.0211,2e-05,1.79328]
[1776868046151,58.83,79094.71,1.8,-0.02108,2e-05,1.79187]
[1776868048160,58.87,79102.81,1.8,-0.02095,2e-05,1.78331]
[1776868052188,58.96,79090.9,1.8,-0.02135,2e-05,1.81046]
[1776868055599,58.97,79059.11,1.8,-0.02216,3e-05,1.86768]
[1776868055956,58.97,79059.11,1.8,-0.02216,3e-05,1.86768]
[1776868056220,58.98,79059.11,1.8,-0.02218,3e-05,1.86889]
[1776868056925,58.98,79059.11,1.8,-0.02218,3e-05,1.86889]
[1776868057228,58.98,79023.79,1.8,-0.02309,3e-05,1.93249]
[1776868059244,58.98,79036.63,1.8,-0.02275,3e-05,1.90918]
[1776868062264,59.0,79051.8,1.8,-0.02239,3e-05,1.88405]
[1776868063271,59.0,79060.39,1.8,-0.02218,3e-05,1.86907]
[1776868068305,59.02,79065.29,1.8,-0.0221,3e-05,1.86377]
[1776868073342,59.05,79058.16,1.8,-0.02234,3e-05,1.88021]
[1776868078377,59.08,79064.46,1.8,-0.02223,3e-05,1.87275]
[1776868082417,59.11,79056.36,1.8,-0.02248,3e-05,1.89019]
[1776868087443,59.14,79048.54,1.8,-0.02273,3e-05,1.90777]
[1776868088451,59.14,79037.25,1.8,-0.02303,3e-05,1.92888]
[1776868089457,59.15,79028.47,1.8,-0.02327,3e-05,1.94553]
[1776868092479,59.16,79041.76,1.8,-0.02295,3e-05,1.92327]
[1776868094492,59.17,79051.35,1.8,-0.02272,3e-05,1.90732]
[1776868099527,59.2,79049.32,1.8,-0.02282,3e-05,1.91446]
[1776868104562,59.23,79037.62,1.8,-0.02318,3e-05,1.93914]
[1776868105570,59.23,79027.87,1.8,-0.02344,3e-05,1.95761]
[1776868110605,59.26,79028.55,1.8,-0.02348,3e-05,1.96009]
[1776868112617,59.27,79034.68,1.8,-0.02327,3e-05,1.94495]
[1776868117655,59.3,79036.56,1.8,-0.02328,3e-05,1.94537]
[1776868122689,59.32,79036.47,1.8,-0.02332,3e-05,1.9487]
[1776868127723,59.34,79041.68,1.8,-0.02322,3e-05,1.94181]
[1776868130750,59.36,79030.59,1.8,-0.02355,3e-05,1.96468]
[1776868134773,59.38,79020.7,1.8,-0.02385,3e-05,1.98535]
[1776868139809,59.4,79017.79,1.8,-0.02397,3e-05,1.99362]
[1776868143844,59.42,79028.09,1.8,-0.02373,3e-05,1.97687]
[1776868145852,59.43,79036.6,1.8,-0.02352,3e-05,1.96236]
[1776868147866,59.43,79045.19,1.8,-0.0233,3e-05,1.94711]
[1776868152901,59.44,79047.86,1.8,-0.02325,3e-05,1.94349]
[1776868157936,59.45,79051.45,1.8,-0.02317,3e-05,1.93823]
[1776868160957,59.46,79069.49,1.8,-0.02272,3e-05,1.90652]
[1776868165993,59.47,79075.63,1.8,-0.02258,3e-05,1.89709]
[1776868171027,59.48,79078.69,1.8,-0.02247,3e-05,1.88878]
[1776868174049,59.49,79061.61,1.8,-0.02293,3e-05,1.92026]
[1776868178080,59.5,79053.41,1.8,-0.02315,3e-05,1.93609]
[1776868183563,59.51,79050.86,1.8,-0.02324,3e-05,1.9419]
[1776868187139,59.52,79032.02,1.8,-0.02376,3e-05,1.9784]
[1776868188155,59.53,79011.18,1.8,-0.02433,3e-05,2.0176]
[1776868193182,59.55,79011.86,1.8,-0.02435,3e-05,2.01894]
[1776868195198,59.56,78999.5,1.8,-0.0247,3e-05,2.04312]
[1776868200235,59.57,78994.8,1.8,-0.02487,3e-05,2.05432]
[1776868203566,59.58,79013.22,1.8,-0.02438,3e-05,2.02111]
[1776868208298,59.6,79024.59,1.8,-0.02411,3e-05,2.00249]
[1776868210486,59.61,79019.28,1.8,-0.02426,3e-05,2.01289]
[1776868210522,59.61,79012.03,1.8,-0.02447,3e-05,2.02694]
[1776868213334,59.62,79000.31,1.8,-0.02479,3e-05,2.04945]
[1776868214339,59.62,78989.61,1.8,-0.02509,3e-05,2.06971]
[1776868218438,59.61,78986.23,1.8,-0.02518,3e-05,2.07584]
[1776868218592,59.61,78986.23,1.8,-0.02518,3e-05,2.07584]
[1776868218667,59.61,78977.19,1.8,-0.02543,3e-05,2.0931]
[1776868220273,59.61,78977.19,1.8,-0.02543,3e-05,2.0931]
[1776868220764,59.61,78977.19,1.8,-0.02543,3e-05,2.0931]
[1776868220783,59.61,78962.11,1.8,-0.02586,3e-05,2.1219]
[1776868224417,59.62,78946.54,1.8,-0.02632,3e-05,2.15323]
[1776868225433,59.62,78934.39,1.8,-0.02668,3e-05,2.1771]
[1776868226439,59.62,78907.84,1.8,-0.02747,3e-05,2.23051]
[1776868228542,59.63,78907.84,1.8,-0.02748,3e-05,2.23072]
[1776868228571,59.63,78885.21,1.8,-0.02817,3e-05,2.27678]
[1776868231228,59.63,78885.25,1.8,-0.02817,3e-05,2.27679]
[1776868233486,59.63,78874.48,1.8,-0.02845,3e-05,2.29412]
[1776868235823,59.63,78895.46,1.8,-0.02781,3e-05,2.25159]
[1776868237512,59.63,78906.56,1.8,-0.02748,3e-05,2.22951]
[1776868239527,59.64,78897.58,1.8,-0.02775,3e-05,2.24788]
[1776868241545,59.64,78880.16,1.8,-0.02829,3e-05,2.28345]
[1776868242553,59.64,78860.83,1.8,-0.02889,3e-05,2.32319]
[1776868244567,59.64,78846.17,1.8,-0.02935,3e-05,2.35361]
[1776868249604,59.64,78846.84,1.8,-0.02933,3e-05,2.35201]
[1776868251621,59.64,78856.77,1.8,-0.02901,3e-05,2.33134]
[1776868255645,59.64,78846.08,1.8,-0.02935,3e-05,2.35359]
[1776868257795,59.63,78831.7,1.8,-0.02981,3e-05,2.38368]
[1776868259680,59.63,78823.47,1.8,-0.03006,3e-05,2.4002]
[1776868261711,59.63,78813.6,1.8,-0.03038,3e-05,2.42091]
[1776868263718,59.63,78824.71,1.8,-0.03002,3e-05,2.39717]
[1776868264365,59.63,78824.71,1.8,-0.03002,3e-05,2.39717]
[1776868266751,59.61,78838.54,1.8,-0.02954,3e-05,2.36606]
[1776868267752,59.61,78850.43,1.8,-0.02916,3e-05,2.34117]
[1776868272791,59.61,78845.64,1.8,-0.02931,3e-05,2.35116]
[1776868274153,59.61,78842.37,1.8,-0.02942,3e-05,2.35797]
[1776868274819,59.61,78823.9,1.8,-0.03001,3e-05,2.39684]
[1776868276821,59.6,78815.07,1.8,-0.03027,3e-05,2.41339]
[1776868281852,59.57,78815.71,1.8,-0.03019,3e-05,2.40836]
[1776868283866,59.57,78805.52,1.8,-0.03052,3e-05,2.42985]
[1776868284873,59.57,78795.45,1.8,-0.03085,3e-05,2.45131]
[1776868288900,59.56,78803.78,1.8,-0.03056,3e-05,2.43268]
[1776868291933,59.56,78811.17,1.8,-0.03025,3e-05,2.4113]
[1776868293936,59.55,78800.86,1.8,-0.03057,3e-05,2.43191]
[1776868294943,59.55,78787.6,1.8,-0.03101,3e-05,2.46028]
[1776868296964,59.55,78766.59,1.8,-0.03171,3e-05,2.50577]
[1776868298981,59.54,78757.74,1.8,-0.032,3e-05,2.5244]
[1776868300993,59.54,78772.93,1.8,-0.03148,3e-05,2.49052]
[1776868305021,59.53,78781.45,1.8,-0.03118,3e-05,2.47102]
[1776868307033,59.53,78762.01,1.8,-0.03183,3e-05,2.51295]
[1776868312068,59.46,78761.16,1.8,-0.03171,3e-05,2.50504]
[1776868313860,59.44,78769.84,1.8,-0.03137,3e-05,2.48315]
[1776868315176,59.44,78781.29,1.8,-0.03098,3e-05,2.45829]
[1776868319120,59.35,78768.54,1.8,-0.03123,3e-05,2.47407]
[1776868320140,59.33,78760.01,1.8,-0.03147,3e-05,2.48994]
[1776868322146,59.32,78769.74,1.8,-0.03111,3e-05,2.46615]
[1776868325376,59.27,78777.89,1.8,-0.03073,3e-05,2.44162]
[1776868330216,59.22,78764.98,1.8,-0.03106,3e-05,2.46312]
[1776868332829,59.22,78744.86,1.8,-0.03174,3e-05,2.50656]
[1776868335606,59.21,78744.67,1.8,-0.03173,3e-05,2.50618]
[1776868335630,59.21,78747.32,1.8,-0.03163,3e-05,2.49994]
[1776868336211,59.21,78747.32,1.8,-0.03163,3e-05,2.49994]
[1776868336260,59.21,78747.54,1.8,-0.03162,3e-05,2.49904]
[1776868341305,59.17,78742.85,1.8,-0.03169,3e-05,2.50378]
[1776868342677,59.14,78719.18,1.8,-0.03245,3e-05,2.55185]
[1776868344085,59.14,78705.54,1.8,-0.03292,4e-05,2.58245]
[1776868344344,59.14,78715.18,1.8,-0.03258,4e-05,2.5608]
[1776868346430,59.13,78686.3,1.8,-0.03359,4e-05,2.62479]
[1776868351452,59.05,78658.61,1.8,-0.03436,4e-05,2.67185]
[1776868352795,59.02,78629.28,1.8,-0.03536,4e-05,2.73476]
[1776868355116,58.96,78646.96,1.8,-0.03458,4e-05,2.68524]
[1776868355254,58.96,78646.96,1.8,-0.03458,4e-05,2.68524]
[1776868355441,58.96,78646.96,1.8,-0.03458,4e-05,2.68524]
[1776868356455,58.96,78635.12,1.8,-0.03501,4e-05,2.71223]
[1776868359115,58.95,78627.5,1.8,-0.03528,4e-05,2.72943]
[1776868359491,58.91,78620.55,1.8,-0.03543,4e-05,2.73887]
[1776868360476,58.85,78634.04,1.8,-0.03481,4e-05,2.69952]
[1776868361483,58.85,78644.26,1.8,-0.03442,4e-05,2.67507]
[1776868362655,58.85,78644.26,1.8,-0.03442,4e-05,2.67507]
[1776868362687,58.81,78636.64,1.8,-0.0346,4e-05,2.68625]
[1776868363627,58.81,78636.64,1.8,-0.0346,4e-05,2.68625]
[1776868363721,58.8,78638.23,1.8,-0.03453,4e-05,2.68193]
[1776868364458,58.8,78638.23,1.8,-0.03453,4e-05,2.68193]
[1776868364559,58.8,78633.06,1.8,-0.03472,4e-05,2.69398]
[1776868365355,58.8,78633.06,1.8,-0.03472,4e-05,2.69398]
[1776868365510,58.8,78633.06,1.8,-0.03471,4e-05,2.69337]
[1776868366884,58.8,78633.06,1.8,-0.03471,4e-05,2.69337]
[1776868366937,58.8,78633.06,1.8,-0.03471,4e-05,2.69337]
[1776868368890,58.79,78632.91,1.8,-0.0347,4e-05,2.69248]
[1776868368939,58.74,78632.21,1.8,-0.03461,4e-05,2.68727]
[1776868369363,58.74,78632.21,1.8,-0.03461,4e-05,2.68727]
[1776868369539,58.74,78632.21,1.8,-0.03461,4e-05,2.68666]
[1776868370258,58.74,78632.21,1.8,-0.03461,4e-05,2.68666]
[1776868371116,58.74,78622.57,1.8,-0.03496,4e-05,2.70922]
[1776868376590,58.67,78633.27,1.8,-0.03441,4e-05,2.67444]
[1776868378603,58.67,78644.54,1.8,-0.03398,4e-05,2.64708]
[1776868379610,58.66,78655.78,1.8,-0.03356,4e-05,2.62063]
[1776868382683,58.66,78661.16,1.8,-0.03335,4e-05,2.60728]
[1776868382737,58.65,78653.25,1.8,-0.03363,4e-05,2.62493]
[1776868386662,58.64,78644.07,1.8,-0.03393,4e-05,2.64401]
[1776868387584,58.64,78644.07,1.8,-0.03393,4e-05,2.64401]
[1776868387669,58.63,78630.68,1.8,-0.03442,4e-05,2.67455]
[1776868388677,58.63,78620.0,1.8,-0.0348,4e-05,2.69892]
[1776868389687,58.63,78608.42,1.8,-0.03523,4e-05,2.72554]
[1776868391697,58.58,78596.42,1.8,-0.03556,4e-05,2.74637]
[1776868393978,58.57,78600.41,1.8,-0.0354,4e-05,2.73619]
[1776868394079,58.56,78592.38,1.8,-0.03569,4e-05,2.75388]
[1776868396733,58.55,78599.45,1.8,-0.03539,4e-05,2.73566]
[1776868397321,58.55,78599.45,1.8,-0.03539,4e-05,2.73566]
[1776868397740,58.51,78599.19,1.8,-0.0353,4e-05,2.72951]
[1776868402782,58.3,78598.05,1.8,-0.03484,4e-05,2.70035]
[1776868406810,58.17,78612.46,1.8,-0.03401,4e-05,2.64807]
[1776868410837,58.13,78622.86,1.8,-0.03353,4e-05,2.61737]
[1776868411844,58.13,78629.63,1.8,-0.03321,4e-05,2.59589]
[1776868412995,58.12,78647.38,1.8,-0.03256,4e-05,2.55441]
[1776868414872,58.09,78655.57,1.8,-0.03221,4e-05,2.532]
[1776868415876,58.09,78663.57,1.8,-0.03193,4e-05,2.51393]
[1776868416918,58.09,78663.57,1.8,-0.03193,4e-05,2.51393]
[1776868416975,58.09,78663.57,1.8,-0.03193,4e-05,2.51393]
[1776868417014,58.09,78681.78,1.8,-0.03128,3e-05,2.4726]
[1776868418745,58.09,78681.78,1.8,-0.03128,3e-05,2.47238]
[1776868418930,58.09,78682.99,1.8,-0.03124,3e-05,2.46948]
[1776868420915,58.08,78674.88,1.8,-0.03151,3e-05,2.48713]
[1776868425952,58.08,78687.07,1.8,-0.03107,3e-05,2.45884]
[1776868428476,58.08,78693.15,1.8,-0.03086,3e-05,2.44522]
[1776868428971,58.07,78694.88,1.8,-0.0308,3e-05,2.44108]
[1776868434007,58.07,78706.86,1.8,-0.03038,3e-05,2.41408]
[1776868435019,58.07,78720.5,1.8,-0.02992,3e-05,2.38435]
[1776868436022,58.07,78732.35,1.8,-0.02953,3e-05,2.35866]
[1776868437027,58.07,78740.58,1.8,-0.02926,3e-05,2.34097]
[1776868441074,58.07,78757.87,1.8,-0.0287,3e-05,2.30422]
[1776868443080,58.07,78774.83,1.8,-0.02816,3e-05,2.26879]
[1776868444087,58.07,78785.05,1.8,-0.02784,3e-05,2.24763]
[1776868449123,58.08,78793.21,1.8,-0.0276,3e-05,2.23161]
[1776868454161,58.08,78799.53,1.8,-0.02742,3e-05,2.21956]
[1776868458189,58.09,78784.12,1.8,-0.02791,3e-05,2.25216]
[1776868460203,58.09,78775.49,1.8,-0.02819,3e-05,2.27041]
[1776868462218,58.09,78789.97,1.8,-0.02774,3e-05,2.24055]
[1776868467257,58.1,78792.89,1.8,-0.02766,3e-05,2.23532]
[1776868469639,58.1,78796.21,1.8,-0.02756,3e-05,2.22879]
[1776868470273,58.1,78788.1,1.8,-0.02781,3e-05,2.24572]
[1776868471500,58.1,78788.1,1.8,-0.02781,3e-05,2.24572]
[1776868471546,58.1,78783.5,1.8,-0.0279,3e-05,2.25045]
[1776868472986,58.1,78783.5,1.8,-0.0279,3e-05,2.25045]
[1776868473084,58.11,78780.33,1.8,-0.02801,3e-05,2.2573]
[1776868475098,58.11,78766.89,1.8,-0.02843,3e-05,2.28556]
[1776868476322,58.11,78756.53,1.8,-0.02877,3e-05,2.30754]
[1776868477330,58.11,78756.53,1.8,-0.02877,3e-05,2.30754]
[1776868477335,58.11,78756.53,1.8,-0.02877,3e-05,2.30754]
[1776868477408,58.11,78755.09,1.8,-0.02881,3e-05,2.31063]
[1776868483237,58.11,78759.18,1.8,-0.02868,3e-05,2.30212]
[1776868485170,58.11,78775.2,1.8,-0.02818,3e-05,2.26875]
[1776868487399,58.11,78760.25,1.8,-0.02866,3e-05,2.30032]
[1776868492433,58.11,78755.27,1.8,-0.02882,3e-05,2.31107]
[1776868496462,58.11,78739.25,1.8,-0.02934,3e-05,2.34525]
[1776868501497,58.11,78742.54,1.8,-0.02923,3e-05,2.33808]
[1776868503512,58.11,78752.23,1.8,-0.02892,3e-05,2.3174]
[1776868508547,58.11,78741.61,1.8,-0.02926,3e-05,2.34012]
[1776868509553,58.11,78732.7,1.8,-0.02955,3e-05,2.35919]
[1776868514589,58.11,78727.01,1.8,-0.02974,3e-05,2.37117]
[1776868518617,58.11,78715.03,1.8,-0.03013,3e-05,2.39687]
[1776868523652,58.11,78717.25,1.8,-0.03005,3e-05,2.39154]
[1776868527680,58.1,78726.57,1.8,-0.02974,3e-05,2.37104]
[1776868530168,58.1,78733.94,1.8,-0.02949,3e-05,2.3551]
[1776868530225,58.1,78727.81,1.8,-0.02969,3e-05,2.36824]
[1776868535736,58.1,78719.25,1.8,-0.02991,3e-05,2.38131]
[1776868540775,58.1,78709.71,1.8,-0.03022,3e-05,2.40166]
[1776868545810,58.09,78710.47,1.8,-0.03019,3e-05,2.39945]
[1776868549772,58.09,78712.07,1.8,-0.03013,3e-05,2.39566]
[1776868549842,58.09,78712.99,1.8,-0.0301,3e-05,2.39357]
[1776868552359,58.09,78711.32,1.8,-0.03015,3e-05,2.39711]
[1776868552864,58.09,78715.09,1.8,-0.03003,3e-05,2.38872]
[1776868554094,58.09,78715.09,1.8,-0.03003,3e-05,2.38872]
[1776868554194,58.09,78714.57,1.8,-0.03004,3e-05,2.38977]
[1776868559912,58.08,78721.13,1.8,-0.02982,3e-05,2.3751]
[1776868565304,58.08,78718.8,1.8,-0.02989,3e-05,2.37994]
[1776868566379,58.08,78737.33,1.8,-0.02928,3e-05,2.33989]
[1776868567973,58.08,78753.75,1.8,-0.02874,3e-05,2.30488]
[1776868569989,58.08,78769.24,1.8,-0.02825,3e-05,2.27238]
[1776868573016,58.09,78760.26,1.8,-0.02854,3e-05,2.29161]
[1776868574142,58.09,78760.26,1.8,-0.02854,3e-05,2.29161]
[1776868574234,58.09,78737.18,1.8,-0.02929,3e-05,2.34079]
[1776868574597,58.09,78737.18,1.8,-0.02929,3e-05,2.34079]
[1776868574872,58.09,78737.18,1.8,-0.02929,3e-05,2.34079]
[1776868576031,58.09,78729.21,1.8,-0.02955,3e-05,2.35791]
[1776868576485,58.09,78729.21,1.8,-0.02955,3e-05,2.35791]
[1776868577184,58.09,78729.21,1.8,-0.02955,3e-05,2.35791]
[1776868577241,58.09,78721.09,1.8,-0.02982,3e-05,2.37535]
[1776868579054,58.09,78713.34,1.8,-0.03008,3e-05,2.39212]
[1776868580109,58.09,78713.34,1.8,-0.03008,3e-05,2.39212]
[1776868580123,58.09,78727.41,1.8,-0.02961,3e-05,2.36156]
[1776868581158,58.08,78737.0,1.8,-0.02929,3e-05,2.34087]
[1776868583404,58.08,78736.88,1.8,-0.0293,3e-05,2.34109]
[1776868583672,58.08,78740.58,1.8,-0.02918,3e-05,2.33318]
[1776868585349,58.08,78744.7,1.8,-0.02904,3e-05,2.32439]
[1776868586113,58.08,78752.23,1.8,-0.0288,3e-05,2.30844]
[1776868591149,58.09,78744.38,1.8,-0.029,3e-05,2.32022]
[1776868596151,58.09,78744.69,1.8,-0.02899,3e-05,2.31962]
[1776868596189,58.09,78744.18,1.8,-0.029,3e-05,2.32073]
[1776868597191,58.09,78752.07,1.8,-0.02875,3e-05,2.30399]
[1776868597825,58.09,78752.07,1.8,-0.02875,3e-05,2.30399]
[1776868598075,58.09,78752.07,1.8,-0.02875,3e-05,2.30399]
[1776868600293,58.09,78755.5,1.8,-0.02864,3e-05,2.29684]
[1776868600392,58.09,78753.41,1.8,-0.02871,3e-05,2.30136]
[1776868604655,58.09,78748.86,1.8,-0.02886,3e-05,2.3111]
[1776868605247,58.09,78746.63,1.8,-0.02893,3e-05,2.31586]
[1776868608274,58.09,78762.58,1.8,-0.02842,3e-05,2.2822]
[1776868609132,58.09,78762.58,1.8,-0.02842,3e-05,2.2822]
[1776868609275,58.09,78761.72,1.8,-0.02845,3e-05,2.28409]
[1776868610289,58.09,78749.91,1.8,-0.02883,3e-05,2.30913]
[1776868611292,58.09,78733.69,1.8,-0.02935,3e-05,2.34377]
[1776868612295,58.09,78724.89,1.8,-0.02964,3e-05,2.36268]
[1776868615317,58.09,78713.92,1.8,-0.03001,3e-05,2.38625]
[1776868620352,58.09,78710.69,1.8,-0.03011,3e-05,2.39278]
[1776868623372,58.08,78718.94,1.8,-0.02983,3e-05,2.37453]
[1776868628408,58.08,78719.13,1.8,-0.02982,3e-05,2.37389]
[1776868633444,58.08,78720.63,1.8,-0.02976,3e-05,2.37042]
[1776868638478,58.08,78719.49,1.8,-0.0298,3e-05,2.37265]
[1776868643512,58.08,78725.76,1.8,-0.02959,3e-05,2.35888]
[1776868646349,58.08,78742.02,1.8,-0.02905,3e-05,2.32406]
[1776868649157,58.08,78746.36,1.8,-0.02891,3e-05,2.31488]
[1776868649251,58.08,78761.63,1.8,-0.02842,3e-05,2.28263]
[1776868650577,58.08,78772.22,1.8,-0.02809,3e-05,2.26068]
[1776868652590,58.08,78782.14,1.8,-0.02773,3e-05,2.2354]
[1776868657624,58.09,78784.74,1.8,-0.02766,3e-05,2.23094]
[1776868660362,58.09,78797.25,1.8,-0.02728,3e-05,2.20555]
[1776868661653,58.1,78808.08,1.8,-0.02695,3e-05,2.1839]
[1776868663076,58.1,78829.04,1.8,-0.02632,3e-05,2.14182]
[1776868668625,58.11,78831.01,1.8,-0.02629,3e-05,2.13956]
[1776868668726,58.11,78805.65,1.8,-0.02706,3e-05,2.1912]
[1776868671722,58.12,78797.05,1.8,-0.02734,3e-05,2.2095]
[1776868674327,58.12,78805.65,1.8,-0.02708,3e-05,2.19233]
[1776868680471,58.13,78801.27,1.8,-0.02723,3e-05,2.20253]
[1776868682167,58.13,78792.09,1.8,-0.02752,3e-05,2.22211]
[1776868686829,58.14,78779.12,1.8,-0.02795,3e-05,2.25]
[1776868691863,58.18,78777.72,1.8,-0.02806,3e-05,2.25773]
[1776868696898,58.19,78775.66,1.8,-0.02816,3e-05,2.26403]
[1776868701934,58.2,78774.66,1.8,-0.0282,3e-05,2.2668]
[1776868706969,58.2,78770.24,1.8,-0.02835,3e-05,2.27671]
[1776868712006,58.2,78767.97,1.8,-0.02837,3e-05,2.27696]
[1776868715522,58.21,78763.4,1.8,-0.02852,3e-05,2.28676]
[1776868716033,58.21,78754.43,1.8,-0.02881,3e-05,2.30588]
[1776868719250,58.21,78747.57,1.8,-0.02903,3e-05,2.32053]
[1776868719331,58.21,78750.28,1.8,-0.02894,3e-05,2.31481]
[1776868721069,58.21,78763.68,1.8,-0.02851,3e-05,2.28654]
[1776868725097,58.21,78774.09,1.8,-0.02819,3e-05,2.26511]
[1776868728370,58.21,78777.21,1.8,-0.02809,3e-05,2.25883]
[1776868728398,58.21,78786.44,1.8,-0.02781,3e-05,2.23978]
[1776868729323,58.21,78786.44,1.8,-0.02781,3e-05,2.23978]
[1776868729381,58.21,78787.95,1.8,-0.02776,3e-05,2.23679]
[1776868733153,58.22,78795.81,1.8,-0.02753,3e-05,2.22122]
[1776868738188,58.23,78798.26,1.8,-0.02746,3e-05,2.21721]
[1776868743223,58.23,78805.68,1.8,-0.02725,3e-05,2.20305]
[1776868747403,58.24,78826.15,1.8,-0.02664,3e-05,2.16242]
[1776868749266,58.25,78837.58,1.8,-0.02631,3e-05,2.14004]
[1776868754400,58.26,78843.02,1.8,-0.02617,3e-05,2.13056]
[1776868758162,58.27,78844.57,1.8,-0.02614,3e-05,2.12892]
[1776868758511,58.27,78844.57,1.8,-0.02614,3e-05,2.12892]
[1776868759211,58.27,78843.68,1.8,-0.02617,3e-05,2.13105]
[1776868759336,58.27,78843.68,1.8,-0.02618,3e-05,2.13141]
[1776868760088,58.27,78843.68,1.8,-0.02618,3e-05,2.13141]
[1776868760343,58.27,78841.09,1.8,-0.02626,3e-05,2.13695]
[1776868761348,58.28,78832.92,1.8,-0.02651,3e-05,2.15368]
[1776868763364,58.28,78814.37,1.8,-0.02708,3e-05,2.19183]
[1776868768401,58.29,78815.68,1.8,-0.02706,3e-05,2.19042]
[1776868773439,58.3,78824.4,1.8,-0.02676,3e-05,2.16909]
[1776868775451,58.3,78840.69,1.8,-0.02628,3e-05,2.13691]
[1776868780485,58.32,78837.95,1.8,-0.02638,3e-05,2.14406]
[1776868785521,58.33,78841.78,1.8,-0.02629,3e-05,2.13801]
[1776868790556,58.34,78839.58,1.8,-0.02638,3e-05,2.14403]
[1776868795591,58.35,78845.64,1.8,-0.02622,3e-05,2.13353]
[1776868798617,58.36,78853.59,1.8,-0.026,3e-05,2.11878]
[1776868801559,58.37,78854.91,1.8,-0.02598,3e-05,2.1169]
[1776868801633,58.37,78857.27,1.8,-0.02591,3e-05,2.11261]
[1776868807505,58.44,78864.1,1.8,-0.02586,3e-05,2.10889]
[1776868812711,58.59,78864.71,1.8,-0.02613,3e-05,2.12744]
[1776868816509,58.63,78893.03,1.8,-0.02538,3e-05,2.0771]
[1776868817579,58.63,78908.43,1.8,-0.02495,3e-05,2.04779]
[1776868820770,58.64,78900.27,1.8,-0.02519,3e-05,2.06455]
[1776868826346,58.65,78897.71,1.8,-0.02529,3e-05,2.07134]
[1776868829833,58.67,78889.72,1.8,-0.02556,3e-05,2.0891]
[1776868833863,58.68,78901.26,1.8,-0.0252,3e-05,2.06403]
[1776868836887,58.69,78914.17,1.8,-0.02485,3e-05,2.04058]
[1776868838903,58.7,78923.23,1.8,-0.02461,3e-05,2.02376]
[1776868843940,58.72,78924.73,1.8,-0.0246,3e-05,2.02346]
[1776868846959,58.73,78935.34,1.8,-0.02433,3e-05,2.00485]
[1776868851999,58.75,78943.24,1.8,-0.02415,3e-05,1.99261]
[1776868857039,58.78,78940.89,1.8,-0.02426,3e-05,2.00027]
[1776868862072,58.8,78937.54,1.8,-0.02439,3e-05,2.00929]
[1776868867109,58.82,78940.57,1.8,-0.02435,3e-05,2.00616]
[1776868871146,58.83,78952.23,1.8,-0.02406,3e-05,1.98635]
[1776868876184,58.89,78936.52,1.8,-0.02459,3e-05,2.02318]
[1776868877222,58.89,78925.39,1.8,-0.02491,3e-05,2.04441]
[1776868879279,58.94,78914.55,1.8,-0.02531,3e-05,2.07203]
[1776868882864,58.95,78917.91,1.8,-0.02523,3e-05,2.06681]
[1776868888341,58.97,78921.21,1.8,-0.02518,3e-05,2.06303]
[1776868892369,58.98,78928.93,1.8,-0.02494,3e-05,2.04563]
[1776868897403,59.0,78922.26,1.8,-0.02515,3e-05,2.06013]
[1776868901432,59.01,78912.23,1.8,-0.02546,3e-05,2.08115]
[1776868906467,59.02,78914.65,1.8,-0.02542,3e-05,2.07844]
[1776868911502,59.04,78918.45,1.8,-0.02534,3e-05,2.07308]
[1776868915530,59.05,78928.2,1.8,-0.02509,3e-05,2.05595]
[1776868919558,59.06,78917.58,1.8,-0.02541,3e-05,2.07808]
[1776868924594,59.1,78911.08,1.8,-0.02568,3e-05,2.09598]
[1776868929627,59.23,78916.21,1.8,-0.02578,3e-05,2.10303]
[1776868932649,59.26,78900.9,1.8,-0.02628,3e-05,2.13687]
[1776868933007,59.26,78900.9,1.8,-0.02628,3e-05,2.13687]
[1776868937684,59.27,78911.71,1.8,-0.02599,3e-05,2.1171]
[1776868940705,59.28,78919.79,1.8,-0.02577,3e-05,2.10238]
[1776868943726,59.31,78910.8,1.8,-0.02609,3e-05,2.12402]
[1776868946747,59.32,78901.31,1.8,-0.02638,3e-05,2.14357]
[1776868948763,59.34,78882.23,1.8,-0.02699,3e-05,2.18461]
[1776868953796,59.35,78890.1,1.8,-0.02671,3e-05,2.16493]
[1776868956816,59.39,78897.92,1.8,-0.02656,3e-05,2.15493]
[1776868960848,59.43,78888.13,1.8,-0.02694,3e-05,2.18003]
[1776868965880,59.44,78891.65,1.8,-0.02685,3e-05,2.17413]
[1776868970916,59.45,78888.35,1.8,-0.02697,3e-05,2.18207]
[1776868972930,59.45,78879.06,1.8,-0.02725,3e-05,2.20103]
[1776868978769,59.46,78875.7,1.8,-0.02737,3e-05,2.2087]
[1776868984007,59.47,78876.86,1.8,-0.02735,3e-05,2.20734]
[1776868989042,59.47,78876.85,1.8,-0.02736,3e-05,2.20835]
[1776868993071,59.48,78866.63,1.8,-0.02769,3e-05,2.2297]
[1776868996092,59.48,78855.23,1.8,-0.02804,3e-05,2.2533]
[1776868998225,59.48,78854.54,1.8,-0.02807,3e-05,2.25483]
[1776868998288,59.48,78849.05,1.8,-0.02824,3e-05,2.26617]
[1776869000124,59.49,78835.14,1.8,-0.02868,3e-05,2.295]
[1776869004152,59.5,78827.16,1.8,-0.02895,3e-05,2.31278]
[1776869005727,59.5,78818.23,1.8,-0.02923,3e-05,2.33144]
[1776869006181,59.5,78801.41,1.8,-0.02977,3e-05,2.36677]
[1776869008794,59.49,78779.83,1.8,-0.03047,3e-05,2.41176]
[1776869010472,59.49,78779.83,1.8,-0.03047,3e-05,2.41176]
[1776869010491,59.49,78766.65,1.8,-0.03091,3e-05,2.43995]
[1776869012212,59.49,78749.17,1.8,-0.03143,3e-05,2.47228]
[1776869014228,59.47,78731.17,1.8,-0.032,3e-05,2.50905]
[1776869018256,59.46,78721.93,1.8,-0.0323,3e-05,2.52822]
[1776869021566,59.45,78680.21,1.8,-0.03377,4e-05,2.62088]
[1776869023296,59.45,78687.77,1.8,-0.03348,4e-05,2.60283]
[1776869028334,59.43,78682.65,1.8,-0.03363,4e-05,2.61217]
[1776869030568,59.42,78697.62,1.8,-0.03308,4e-05,2.5774]
[1776869032461,59.42,78706.87,1.8,-0.03274,4e-05,2.55579]
[1776869038400,59.4,78711.67,1.8,-0.03254,4e-05,2.54283]
[1776869042434,59.39,78721.11,1.8,-0.03218,3e-05,2.52047]
[1776869044450,59.39,78735.68,1.8,-0.03167,3e-05,2.48775]
[1776869046463,59.38,78744.4,1.8,-0.03137,3e-05,2.46815]
[1776869050493,59.38,78731.64,1.8,-0.03179,3e-05,2.49513]
[1776869055529,59.37,78738.29,1.8,-0.03154,3e-05,2.47913]
[1776869060563,59.36,78738.25,1.8,-0.03152,3e-05,2.47788]
[1776869063588,59.35,78726.5,1.8,-0.03191,3e-05,2.50284]
[1776869068619,59.34,78727.97,1.8,-0.03184,3e-05,2.49804]
[1776869070633,59.34,78719.8,1.8,-0.03211,3e-05,2.51545]
[1776869075671,59.32,78709.99,1.8,-0.03235,3e-05,2.52975]
[1776869078693,59.31,78717.68,1.8,-0.03207,3e-05,2.51163]
[1776869083725,59.3,78712.49,1.8,-0.03222,3e-05,2.52146]
[1776869087753,59.29,78696.83,1.8,-0.03275,4e-05,2.55491]
[1776869092793,59.28,78697.52,1.8,-0.03269,4e-05,2.55137]
[1776869093801,59.28,78688.27,1.8,-0.03302,4e-05,2.57171]
[1776869098833,59.26,78688.14,1.8,-0.03299,4e-05,2.56983]
[1776869100846,59.26,78697.91,1.8,-0.03263,4e-05,2.54709]
[1776869105880,59.24,78691.61,1.8,-0.03282,4e-05,2.55921]
[1776869110916,59.23,78697.53,1.8,-0.03258,4e-05,2.54394]
[1776869115951,59.21,78702.18,1.8,-0.03239,4e-05,2.53166]
[1776869118973,59.21,78717.38,1.8,-0.03184,3e-05,2.49695]
[1776869120986,59.2,78706.89,1.8,-0.0322,3e-05,2.5195]
[1776869124011,59.2,78719.24,1.8,-0.03175,3e-05,2.4912]
[1776869129879,59.18,78722.84,1.8,-0.0316,3e-05,2.48165]
[1776869133072,59.18,78728.48,1.8,-0.03134,3e-05,2.46322]
[1776869138108,59.17,78731.19,1.8,-0.03122,3e-05,2.45611]
[1776869139957,59.17,78718.62,1.8,-0.03165,3e-05,2.48313]
[1776869141128,59.16,78708.59,1.8,-0.03199,3e-05,2.50495]
[1776869146163,59.15,78706.13,1.8,-0.03205,3e-05,2.50876]
[1776869151200,59.14,78702.07,1.8,-0.03216,3e-05,2.51611]
[1776869156232,59.13,78701.61,1.8,-0.03215,3e-05,2.51542]
[1776869161647,59.12,78708.23,1.8,-0.0319,3e-05,2.49939]
[1776869162029,59.12,78708.23,1.8,-0.0319,3e-05,2.49939]
[1776869162286,59.12,78715.34,1.8,-0.03165,3e-05,2.4831]
[1776869163290,59.11,78745.25,1.8,-0.03063,3e-05,2.41766]
[1776869164616,59.11,78745.25,1.8,-0.03063,3e-05,2.41766]
[1776869164677,59.11,78731.4,1.8,-0.03109,3e-05,2.44756]
[1776869165896,59.11,78714.17,1.8,-0.03167,3e-05,2.4848]
[1776869170875,59.1,78717.82,1.8,-0.03154,3e-05,2.47591]
[1776869170939,59.1,78717.92,1.8,-0.03152,3e-05,2.47514]
[1776869171421,59.1,78717.92,1.8,-0.03152,3e-05,2.47514]
[1776869171452,59.1,78716.2,1.8,-0.03158,3e-05,2.47892]
[1776869172169,59.1,78716.2,1.8,-0.03158,3e-05,2.47892]
[1776869172569,59.1,78717.59,1.8,-0.03153,3e-05,2.47558]
[1776869174006,59.1,78740.62,1.8,-0.03074,3e-05,2.42504]
[1776869175400,59.09,78760.34,1.8,-0.03008,3e-05,2.38227]
[1776869177392,59.09,78769.49,1.8,-0.02978,3e-05,2.36255]
[1776869180542,59.09,78771.79,1.8,-0.0297,3e-05,2.35748]
[1776869180625,59.09,78774.57,1.8,-0.02961,3e-05,2.35151]
[1776869181517,59.09,78774.57,1.8,-0.02961,3e-05,2.35151]
[1776869181526,59.09,78780.86,1.8,-0.0294,3e-05,2.33813]
[1776869186581,59.09,78776.67,1.8,-0.02953,3e-05,2.34675]
[1776869186996,59.09,78776.67,1.8,-0.02953,3e-05,2.34675]
[1776869188471,59.09,78768.26,1.8,-0.02981,3e-05,2.36438]
[1776869193536,59.08,78760.46,1.8,-0.02999,3e-05,2.37538]
[1776869199547,59.08,78762.99,1.8,-0.0299,3e-05,2.36918]
[1776869202012,59.07,78744.4,1.8,-0.03051,3e-05,2.40865]
[1776869203796,59.07,78762.09,1.8,-0.02992,3e-05,2.37053]
[1776869204730,59.07,78769.9,1.8,-0.02966,3e-05,2.35374]
[1776869209854,59.07,78769.24,1.8,-0.02968,3e-05,2.35475]
[1776869210058,59.07,78781.18,1.8,-0.02929,3e-05,2.32933]
[1776869211722,59.07,78801.05,1.8,-0.02865,3e-05,2.28771]
[1776869217678,59.07,78808.27,1.8,-0.02842,3e-05,2.27282]
[1776869222713,59.07,78804.23,1.8,-0.02855,3e-05,2.28136]
[1776869224727,59.07,78814.89,1.8,-0.02822,3e-05,2.25939]
[1776869225240,59.07,78814.89,1.8,-0.02822,3e-05,2.25939]
[1776869225972,59.07,78823.07,1.8,-0.02796,3e-05,2.24266]
[1776869231777,59.08,78828.35,1.8,-0.02781,3e-05,2.23251]
[1776869236811,59.08,78837.02,1.8,-0.02755,3e-05,2.21548]
[1776869241848,59.09,78840.55,1.8,-0.02745,3e-05,2.20911]
[1776869246881,59.09,78831.55,1.8,-0.02774,3e-05,2.22814]
[1776869251968,59.1,78820.89,1.8,-0.02802,3e-05,2.24559]
[1776869252448,59.1,78820.89,1.8,-0.02802,3e-05,2.24559]
[1776869252924,59.1,78813.48,1.8,-0.02826,3e-05,2.26099]
[1776869257963,59.1,78808.86,1.8,-0.02841,3e-05,2.27089]
[1776869259974,59.1,78795.95,1.8,-0.02883,3e-05,2.29834]
[1776869265013,59.11,78806.1,1.8,-0.02851,3e-05,2.27741]
[1776869267023,59.11,78814.74,1.8,-0.02824,3e-05,2.25974]
[1776869270046,59.11,78806.6,1.8,-0.0285,3e-05,2.27679]
[1776869275079,59.11,78804.26,1.8,-0.02858,3e-05,2.28197]
[1776869280114,59.11,78805.6,1.8,-0.02854,3e-05,2.27958]
[1776869284142,59.12,78816.24,1.8,-0.02821,3e-05,2.25795]
[1776869289176,59.12,78815.91,1.8,-0.02823,3e-05,2.25915]
[1776869289746,59.12,78815.91,1.8,-0.02823,3e-05,2.25915]
[1776869290184,59.12,78812.03,1.8,-0.02835,3e-05,2.26724]
[1776869291104,59.12,78812.03,1.8,-0.02835,3e-05,2.26724]
[1776869291192,59.12,78812.23,1.8,-0.02835,3e-05,2.26692]
[1776869296226,59.13,78818.66,1.8,-0.02815,3e-05,2.25417]
[1776869301261,59.13,78823.3,1.8,-0.02802,3e-05,2.24522]
[1776869306296,59.13,78826.25,1.8,-0.02793,3e-05,2.23979]
[1776869311185,59.14,78831.68,1.8,-0.02772,3e-05,2.22436]
[1776869316366,59.14,78834.36,1.8,-0.02764,3e-05,2.21955]
[1776869317373,59.14,78842.94,1.8,-0.02738,3e-05,2.20234]
[1776869322409,59.15,78840.32,1.8,-0.02748,3e-05,2.20847]
[1776869327443,59.16,78841.31,1.8,-0.02746,3e-05,2.20731]
[1776869332482,59.16,78834.22,1.8,-0.02769,3e-05,2.22247]
[1776869334493,59.17,78825.32,1.8,-0.02798,3e-05,2.2419]
[1776869339527,59.18,78826.31,1.8,-0.02797,3e-05,2.24129]
[1776869343150,59.18,78817.11,1.8,-0.02827,3e-05,2.26054]
[1776869345054,59.19,78797.73,1.8,-0.02888,3e-05,2.30072]
[1776869349598,59.18,78782.35,1.8,-0.02937,3e-05,2.3328]
[1776869354633,59.18,78780.51,1.8,-0.02943,3e-05,2.33633]
[1776869359671,59.18,78780.65,1.8,-0.02941,3e-05,2.33527]
[1776869364704,59.17,78779.77,1.8,-0.02943,3e-05,2.33644]
[1776869367812,59.17,78797.96,1.8,-0.02884,3e-05,2.29811]
[1776869368942,59.17,78821.38,1.8,-0.0281,3e-05,2.24964]
[1776869370750,59.17,78831.18,1.8,-0.0278,3e-05,2.22968]
[1776869375067,59.17,78841.34,1.8,-0.02743,3e-05,2.20454]
[1776869376793,59.18,78855.57,1.8,-0.027,3e-05,2.17619]
[1776869381827,59.18,78856.06,1.8,-0.027,3e-05,2.1762]
[1776869383841,59.19,78846.42,1.8,-0.0273,3e-05,2.19596]
[1776869388876,59.19,78852.01,1.8,-0.02715,3e-05,2.18556]
[1776869392997,59.2,78879.16,1.8,-0.02634,3e-05,2.13226]
[1776869396939,59.2,78890.03,1.8,-0.02604,3e-05,2.11192]
[1776869401967,59.22,78890.08,1.8,-0.02606,3e-05,2.11332]
[1776869407013,59.23,78908.72,1.8,-0.02554,3e-05,2.07854]
[1776869408012,59.23,78932.4,1.8,-0.02487,3e-05,2.03348]
[1776869410566,59.24,78936.07,1.8,-0.02478,3e-05,2.02734]
[1776869411034,59.24,78940.49,1.8,-0.02466,3e-05,2.0194]
[1776869416070,59.26,78944.39,1.8,-0.02459,3e-05,2.01427]
[1776869421105,59.27,78943.7,1.8,-0.02464,3e-05,2.01784]
[1776869426323,59.29,78943.24,1.8,-0.02468,3e-05,2.02051]
[1776869433192,59.32,78949.45,1.8,-0.0245,3e-05,2.0076]
[1776869437253,59.33,78937.54,1.8,-0.02486,3e-05,2.03155]
[1776869442257,59.35,78938.63,1.8,-0.02486,3e-05,2.03206]
[1776869447293,59.36,78940.09,1.8,-0.02485,3e-05,2.03144]
[1776869449305,59.37,78949.04,1.8,-0.02462,3e-05,2.01538]
[1776869453359,59.38,78960.04,1.8,-0.02434,3e-05,1.99659]
[1776869458429,59.4,78958.96,1.8,-0.02441,3e-05,2.00104]
[1776869463433,59.42,78956.83,1.8,-0.0245,3e-05,2.00739]
[1776869468466,59.44,78958.24,1.8,-0.02449,3e-05,2.00712]
[1776869473502,59.46,78957.62,1.8,-0.02454,3e-05,2.01061]
[1776869479545,59.48,78949.19,1.8,-0.02483,3e-05,2.02965]
[1776869483957,59.49,78935.72,1.8,-0.02523,3e-05,2.05689]
[1776869484462,59.49,78935.72,1.8,-0.02523,3e-05,2.05689]
[1776869484582,59.5,78935.72,1.8,-0.02523,3e-05,2.05728]
[1776869489615,59.51,78936.16,1.8,-0.02525,3e-05,2.05835]
[1776869494651,59.53,78933.5,1.8,-0.0253,3e-05,2.06057]
[1776869499686,59.54,78933.03,1.8,-0.02534,3e-05,2.06342]
[1776869501699,59.55,78925.08,1.8,-0.02558,3e-05,2.0794]
[1776869503713,59.55,78914.1,1.8,-0.0259,3e-05,2.10128]
[1776869505727,59.56,78900.82,1.8,-0.0263,3e-05,2.12774]
[1776869510762,59.57,78902.21,1.8,-0.02628,3e-05,2.12643]
[1776869515798,59.58,78901.1,1.8,-0.02633,3e-05,2.13004]
[1776869519074,59.58,78931.38,1.8,-0.02546,3e-05,2.0719]
[1776869520334,59.58,78931.38,1.8,-0.02546,3e-05,2.0719]
[1776869520351,59.59,78946.83,1.8,-0.02504,3e-05,2.04305]
[1776869525882,59.61,78945.22,1.8,-0.02512,3e-05,2.04857]
[1776869526889,59.61,78932.95,1.8,-0.02547,3e-05,2.07237]
[1776869528274,59.61,78932.95,1.8,-0.02547,3e-05,2.07237]
[1776869528326,59.61,78932.95,1.8,-0.02547,3e-05,2.07237]
[1776869529010,59.61,78947.48,1.8,-0.02506,3e-05,2.04499]
[1776869530918,59.62,78960.19,1.8,-0.02473,3e-05,2.02218]
[1776869533939,59.63,78948.65,1.8,-0.02507,3e-05,2.04529]
[1776869536037,59.64,78965.64,1.8,-0.02461,3e-05,2.01403]
[1776869537967,59.64,78976.75,1.8,-0.02431,3e-05,1.9942]
[1776869541997,59.66,78997.94,1.8,-0.02376,3e-05,1.95648]
[1776869543106,59.71,79013.48,1.8,-0.02344,3e-05,1.9345]
[1776869546026,59.72,79001.82,1.8,-0.02377,3e-05,1.95746]
[1776869549046,59.73,79011.0,1.8,-0.02355,3e-05,1.94232]
[1776869552068,59.75,78997.79,1.8,-0.02387,3e-05,1.96351]
[1776869557145,59.8,78987.59,1.8,-0.02425,3e-05,1.98941]
[1776869562188,59.85,78971.53,1.8,-0.02479,3e-05,2.02615]
[1776869567173,59.9,78963.34,1.8,-0.0251,3e-05,2.04717]
[1776869571349,59.91,78960.37,1.8,-0.0252,3e-05,2.05392]
[1776869571393,59.91,78960.37,1.8,-0.0252,3e-05,2.05392]
[1776869572124,59.91,78958.57,1.8,-0.02526,3e-05,2.0577]
[1776869572226,59.91,78968.57,1.8,-0.02499,3e-05,2.03915]
[1776869576786,59.95,78969.86,1.8,-0.02502,3e-05,2.04185]
[1776869577243,59.95,78970.23,1.8,-0.02502,3e-05,2.04155]
[1776869579673,59.96,78977.66,1.8,-0.02482,3e-05,2.02837]
[1776869580290,59.96,78977.66,1.8,-0.02482,3e-05,2.02837]
[1776869580324,59.96,78977.66,1.8,-0.02482,3e-05,2.02837]
[1776869580431,59.96,78969.95,1.8,-0.02505,3e-05,2.0433]
[1776869582287,59.97,78959.52,1.8,-0.02535,3e-05,2.06385]
[1776869583467,59.97,78959.52,1.8,-0.02535,3e-05,2.06385]
[1776869583525,59.97,78940.85,1.8,-0.02589,3e-05,2.09992]
[1776869584340,59.97,78940.85,1.8,-0.02589,3e-05,2.09992]
[1776869584391,59.98,78940.89,1.8,-0.02589,3e-05,2.10017]
[1776869590343,59.99,78940.69,1.8,-0.02592,3e-05,2.10237]
[1776869595382,60.0,78934.0,1.8,-0.02614,3e-05,2.11673]
[1776869597397,60.0,78923.47,1.8,-0.02645,3e-05,2.13772]
[1776869601424,60.01,78913.74,1.8,-0.02675,3e-05,2.15764]
[1776869606459,60.02,78915.16,1.8,-0.02673,3e-05,2.15584]
[1776869611494,60.03,78916.11,1.8,-0.02665,3e-05,2.15003]
[1776869616529,60.03,78917.15,1.8,-0.02664,3e-05,2.14894]
[1776869621564,60.04,78917.54,1.8,-0.02664,3e-05,2.14913]
[1776869626599,60.05,78922.45,1.8,-0.02651,3e-05,2.1405]
[1776869628617,60.05,78908.66,1.8,-0.02692,3e-05,2.1679]
[1776869633652,60.06,78908.94,1.8,-0.02693,3e-05,2.16809]
[1776869636673,60.06,78916.77,1.8,-0.0267,3e-05,2.15319]
[1776869641714,60.07,78919.01,1.8,-0.02665,3e-05,2.1497]
[1776869643540,60.07,78931.7,1.8,-0.02628,3e-05,2.12539]
[1776869646749,60.07,78923.02,1.8,-0.02655,3e-05,2.14293]
[1776869649247,60.08,78883.88,1.8,-0.02772,3e-05,2.22094]
[1776869651786,60.08,78875.21,1.8,-0.02799,3e-05,2.23848]
[1776869656820,60.08,78877.42,1.8,-0.02793,3e-05,2.23428]
[1776869659110,60.08,78886.85,1.8,-0.02764,3e-05,2.21563]
[1776869663873,60.09,78896.02,1.8,-0.02737,3e-05,2.19775]
[1776869664882,60.09,78910.19,1.8,-0.02695,3e-05,2.16985]
[1776869669916,60.09,78909.71,1.8,-0.02698,3e-05,2.17167]
[1776869673946,60.1,78918.9,1.8,-0.02666,3e-05,2.14941]
[1776869675960,60.1,78928.34,1.8,-0.02639,3e-05,2.13144]
[1776869677117,60.1,78928.34,1.8,-0.02639,3e-05,2.13144]
[1776869677178,60.11,78936.59,1.8,-0.02616,3e-05,2.11595]
[1776869683007,60.12,78945.07,1.8,-0.02593,3e-05,2.10098]
[1776869685021,60.12,78956.86,1.8,-0.0256,3e-05,2.07899]
[1776869690057,60.14,78963.64,1.8,-0.02544,3e-05,2.06779]
[1776869694085,60.15,78955.62,1.8,-0.02568,3e-05,2.08444]
[1776869696099,60.15,78947.23,1.8,-0.02593,3e-05,2.10116]
[1776869701137,60.16,78955.59,1.8,-0.02572,3e-05,2.08662]
[1776869702476,60.17,78939.41,1.8,-0.02619,3e-05,2.11834]
[1776869708185,60.18,78936.72,1.8,-0.02629,3e-05,2.12513]
[1776869712214,60.19,78946.04,1.8,-0.02604,3e-05,2.10821]
[1776869717248,60.2,78945.36,1.8,-0.02608,3e-05,2.11099]
[1776869720672,60.21,78933.33,1.8,-0.02644,3e-05,2.13511]
[1776869720931,60.21,78933.33,1.8,-0.02644,3e-05,2.13511]
[1776869721284,60.21,78933.33,1.8,-0.02644,3e-05,2.13535]
[1776869722303,60.21,78914.67,1.8,-0.027,3e-05,2.17201]
[1776869727327,60.22,78915.13,1.8,-0.027,3e-05,2.17203]
[1776869730348,60.22,78925.51,1.8,-0.0267,3e-05,2.15227]
[1776869731355,60.22,78930.85,1.8,-0.02649,3e-05,2.13719]
[1776869736395,60.23,78938.81,1.8,-0.02628,3e-05,2.123]
[1776869741429,60.24,78928.9,1.8,-0.02658,3e-05,2.14352]
[1776869746464,60.25,78924.28,1.8,-0.02673,3e-05,2.1536]
[1776869751498,60.26,78928.22,1.8,-0.02664,3e-05,2.14699]
[1776869756534,60.27,78919.5,1.8,-0.02691,3e-05,2.16515]
[1776869758549,60.27,78905.93,1.8,-0.02732,3e-05,2.19225]
[1776869760563,60.27,78896.25,1.8,-0.02761,3e-05,2.21176]
[1776869761387,60.27,78896.25,1.8,-0.02761,3e-05,2.21176]
[1776869761607,60.27,78895.73,1.8,-0.02763,3e-05,2.21291]
[1776869762384,60.27,78895.73,1.8,-0.02763,3e-05,2.21291]
[1776869762576,60.27,78897.35,1.8,-0.02758,3e-05,2.2098]
[1776869766606,60.28,78886.87,1.8,-0.02791,3e-05,2.23122]
[1776869770633,60.28,78877.9,1.8,-0.02819,3e-05,2.24955]
[1776869775668,60.28,78875.45,1.8,-0.02827,3e-05,2.25479]
[1776869776675,60.28,78860.97,1.8,-0.02872,3e-05,2.28424]
[1776869779697,60.28,78874.74,1.8,-0.02829,3e-05,2.25629]
[1776869784731,60.28,78880.59,1.8,-0.02812,3e-05,2.24481]
[1776869789768,60.29,78889.53,1.8,-0.02785,3e-05,2.22725]
[1776869794604,60.29,78903.92,1.8,-0.02736,3e-05,2.19416]
[1776869794812,60.29,78903.92,1.8,-0.02736,3e-05,2.19416]
[1776869795574,60.29,78903.92,1.8,-0.02736,3e-05,2.19416]
[1776869795619,60.29,78913.73,1.8,-0.02707,3e-05,2.17495]
[1776869798052,60.29,78921.1,1.8,-0.02686,3e-05,2.16067]
[1776869798126,60.29,78926.33,1.8,-0.02671,3e-05,2.15065]
[1776869801095,60.3,78960.46,1.8,-0.02573,3e-05,2.08549]
[1776869802866,60.3,78977.83,1.8,-0.02525,3e-05,2.05313]
[1776869807901,60.32,78980.4,1.8,-0.0252,3e-05,2.05024]
[1776869812935,60.33,78981.31,1.8,-0.0252,3e-05,2.05045]
[1776869817972,60.35,78968.64,1.8,-0.02559,3e-05,2.0763]
[1776869823011,60.38,78975.67,1.8,-0.02546,3e-05,2.06754]
[1776869826034,60.42,78983.81,1.8,-0.02529,3e-05,2.05654]
[1776869831070,60.43,78986.2,1.8,-0.02525,3e-05,2.05387]
[1776869836105,60.47,78984.27,1.8,-0.02538,3e-05,2.06249]
[1776869841252,60.48,78982.05,1.8,-0.02546,3e-05,2.06807]
[1776869843158,60.49,78967.65,1.8,-0.02589,3e-05,2.09643]
[1776869848189,60.5,78971.76,1.8,-0.02579,3e-05,2.09009]
[1776869853224,60.51,78967.66,1.8,-0.02587,3e-05,2.09452]
[1776869855355,60.52,78967.89,1.8,-0.02587,3e-05,2.09436]
[1776869855451,60.52,78953.97,1.8,-0.02628,3e-05,2.12159]
[1776869859588,60.53,78953.88,1.8,-0.02629,3e-05,2.12249]
[1776869859670,60.53,78966.27,1.8,-0.02594,3e-05,2.09897]
[1776869861338,60.53,78990.69,1.8,-0.02525,3e-05,2.053]
[1776869865307,60.54,78998.54,1.8,-0.02506,3e-05,2.0401]
[1776869870343,60.56,78998.2,1.8,-0.02509,3e-05,2.04226]
[1776869872357,60.56,79006.19,1.8,-0.02489,3e-05,2.02853]
[1776869875639,60.57,79024.67,1.8,-0.0244,3e-05,1.99562]
[1776869877397,60.58,79042.34,1.8,-0.02394,3e-05,1.96422]
[1776869878768,60.63,79065.65,1.8,-0.0234,3e-05,1.92778]
[1776869884452,60.69,79063.66,1.8,-0.02358,3e-05,1.93965]
[1776869889487,60.71,79058.68,1.8,-0.02374,3e-05,1.95075]
[1776869894522,60.73,79059.73,1.8,-0.02374,3e-05,1.95097]
[1776869899557,60.74,79058.65,1.8,-0.0238,3e-05,1.95503]
[1776869904595,60.76,79068.47,1.8,-0.02357,3e-05,1.93948]
[1776869907615,60.77,79060.12,1.8,-0.02381,3e-05,1.95579]
[1776869908622,60.77,79049.29,1.8,-0.0241,3e-05,1.97578]
[1776869912649,60.79,79054.81,1.8,-0.02392,3e-05,1.96262]
[1776869917684,60.8,79064.17,1.8,-0.02371,3e-05,1.94773]
[1776869919698,60.81,79074.93,1.8,-0.02344,3e-05,1.92929]
[1776869924733,60.83,79081.72,1.8,-0.02329,3e-05,1.91942]
[1776869929768,60.85,79084.89,1.8,-0.02324,3e-05,1.91613]
[1776869934804,60.87,79078.6,1.8,-0.02344,3e-05,1.92961]
[1776869937829,60.88,79069.19,1.8,-0.0237,3e-05,1.94775]
[1776869939843,60.88,79061.02,1.8,-0.02393,3e-05,1.96328]
[1776869941857,60.92,79069.23,1.8,-0.02378,3e-05,1.95273]
[1776869946893,60.93,79074.2,1.8,-0.02368,3e-05,1.94589]
[1776869951932,60.95,79073.34,1.8,-0.02373,3e-05,1.94953]
[1776869954948,60.96,79084.85,1.8,-0.02345,3e-05,1.93021]
[1776869959983,60.98,79090.46,1.8,-0.02333,3e-05,1.92253]
[1776869963006,60.99,79073.73,1.8,-0.02379,3e-05,1.95374]
[1776869965821,61.0,79062.39,1.8,-0.02411,3e-05,1.97537]
[1776869971061,61.01,79070.05,1.8,-0.02388,3e-05,1.95867]
[1776869976096,61.03,79068.43,1.8,-0.02395,3e-05,1.96352]
[1776869981133,61.04,79078.02,1.8,-0.02372,3e-05,1.94821]
[1776869985962,61.06,79062.96,1.8,-0.02415,3e-05,1.97731]
[1776869990965,61.07,79061.91,1.8,-0.02419,3e-05,1.98027]
[1776869996240,61.09,79053.33,1.8,-0.02446,3e-05,1.99817]
[1776870000275,61.1,79044.74,1.8,-0.02471,3e-05,2.01514]
[1776870002285,61.1,79052.63,1.8,-0.0245,3e-05,2.00146]
[1776870004001,61.11,79067.21,1.8,-0.02413,3e-05,1.9758]
[1776870005317,61.11,79081.44,1.8,-0.02376,3e-05,1.95063]
[1776870010201,61.13,79074.02,1.8,-0.02398,3e-05,1.96587]
[1776870010624,61.13,79077.12,1.8,-0.0239,3e-05,1.96075]
[1776870011328,61.13,79077.12,1.8,-0.0239,3e-05,1.96075]
[1776870011356,61.14,79077.12,1.8,-0.02392,3e-05,1.96167]
[1776870012365,61.14,79087.62,1.8,-0.02364,3e-05,1.94286]
[1776870014154,61.14,79085.91,1.8,-0.02369,3e-05,1.94641]
[1776870014380,61.15,79083.94,1.8,-0.02375,3e-05,1.95043]
[1776870015481,61.15,79083.94,1.8,-0.02375,3e-05,1.95043]
[1776870015493,61.15,79082.74,1.8,-0.02379,3e-05,1.95306]
[1776870021429,61.18,79079.28,1.8,-0.02392,3e-05,1.9621]
[1776870025458,61.19,79093.07,1.8,-0.02359,3e-05,1.93928]
[1776870026466,61.19,79079.33,1.8,-0.02396,3e-05,1.96437]
[1776870028479,61.2,79067.49,1.8,-0.02428,3e-05,1.98664]
[1776870032009,61.21,79035.21,1.8,-0.02513,3e-05,2.04265]
[1776870033514,61.24,79024.29,1.8,-0.02548,3e-05,2.06647]
[1776870035528,61.24,79034.03,1.8,-0.02522,3e-05,2.04865]
[1776870039561,61.25,79042.88,1.8,-0.02499,3e-05,2.03356]
[1776870040836,61.25,79042.88,1.8,-0.02499,3e-05,2.03356]
[1776870040860,61.26,79050.91,1.8,-0.02478,3e-05,2.01951]
[1776870041599,61.26,79050.91,1.8,-0.02478,3e-05,2.01951]
[1776870041699,61.26,79052.29,1.8,-0.02475,3e-05,2.01735]
[1776870044610,61.27,79054.57,1.8,-0.0247,3e-05,2.01393]
[1776870044638,61.27,79061.17,1.8,-0.02453,3e-05,2.00226]
[1776870047616,61.28,79070.82,1.8,-0.02429,3e-05,1.98595]
[1776870049599,61.29,79071.5,1.8,-0.02427,3e-05,1.98514]
[1776870049640,61.29,79047.96,1.8,-0.02492,3e-05,2.02851]
[1776870051645,61.29,79039.95,1.8,-0.02515,3e-05,2.04396]
[1776870053585,61.3,79040.94,1.8,-0.02512,3e-05,2.04245]
[1776870053662,61.3,79048.51,1.8,-0.02492,3e-05,2.02883]
[1776870054578,61.3,79048.51,1.8,-0.02492,3e-05,2.02883]
[1776870054666,61.3,79048.51,1.8,-0.02493,3e-05,2.02918]
[1776870056680,61.31,79034.59,1.8,-0.02532,3e-05,2.05555]
[1776870060709,61.32,79025.24,1.8,-0.0256,3e-05,2.07414]
[1776870061715,61.32,79006.35,1.8,-0.02613,3e-05,2.10989]
[1776870064037,61.32,79009.72,1.8,-0.02604,3e-05,2.10374]
[1776870064093,61.32,79011.26,1.8,-0.026,3e-05,2.1013]
[1776870064441,61.32,79011.26,1.8,-0.026,3e-05,2.1013]
[1776870064736,61.32,79011.26,1.8,-0.026,3e-05,2.1013]
[1776870068418,61.33,79006.89,1.8,-0.02613,3e-05,2.10998]
[1776870068764,61.33,79019.06,1.8,-0.02579,3e-05,2.08716]
[1776870070447,61.33,79018.7,1.8,-0.0258,3e-05,2.08783]
[1776870070778,61.33,79018.65,1.8,-0.0258,3e-05,2.08774]
[1776870071143,61.33,79018.65,1.8,-0.0258,3e-05,2.08774]
[1776870071530,61.33,79018.65,1.8,-0.0258,3e-05,2.08774]
[1776870072794,61.32,79005.18,1.8,-0.02618,3e-05,2.11293]
[1776870074809,61.32,78996.6,1.8,-0.02642,3e-05,2.12892]
[1776870077832,61.32,79004.42,1.8,-0.02619,3e-05,2.11362]
[1776870082866,61.32,78999.59,1.8,-0.02632,3e-05,2.12227]
[1776870087902,61.31,79005.96,1.8,-0.02613,3e-05,2.1095]
[1776870089917,61.31,78995.73,1.8,-0.02642,3e-05,2.12889]
[1776870090922,61.31,78984.66,1.8,-0.02674,3e-05,2.15026]
[1776870093944,61.31,78991.29,1.8,-0.0265,3e-05,2.13309]
[1776870098980,61.32,78982.53,1.8,-0.02676,3e-05,2.15058]
[1776870104016,61.34,78987.76,1.8,-0.02664,3e-05,2.14285]
[1776870109050,61.34,78984.91,1.8,-0.02674,3e-05,2.1491]
[1776870111087,61.35,78968.28,1.8,-0.02724,3e-05,2.18252]
[1776870112076,61.36,78943.07,1.8,-0.02801,3e-05,2.23271]
[1776870113084,61.36,78926.29,1.8,-0.02852,3e-05,2.266]
[1776870114090,61.36,78915.13,1.8,-0.02886,3e-05,2.28829]
[1776870115101,61.36,78905.3,1.8,-0.02916,3e-05,2.30801]
[1776870116103,61.36,78897.54,1.8,-0.0294,3e-05,2.32361]
[1776870119126,61.36,78910.85,1.8,-0.02898,3e-05,2.29626]
[1776870120133,61.35,78921.99,1.8,-0.02864,3e-05,2.27373]
[1776870121140,61.35,78932.08,1.8,-0.02833,3e-05,2.25359]
[1776870123154,61.35,78950.58,1.8,-0.02777,3e-05,2.21708]
[1776870127181,61.36,78958.35,1.8,-0.02754,3e-05,2.20209]
[1776870132217,61.36,78956.39,1.8,-0.0276,3e-05,2.20621]
[1776870136250,61.36,78965.75,1.8,-0.02733,3e-05,2.18819]
[1776870141767,61.36,78963.81,1.8,-0.02739,3e-05,2.19224]
[1776870141822,61.36,78945.73,1.8,-0.02793,3e-05,2.22771]
[1776870143368,61.36,78924.46,1.8,-0.02858,3e-05,2.26985]
[1776870145130,61.36,78924.46,1.8,-0.02858,3e-05,2.26985]
[1776870145230,61.36,78924.53,1.8,-0.02857,3e-05,2.26965]
[1776870148159,61.35,78939.73,1.8,-0.0281,3e-05,2.23846]
[1776870151357,61.36,78948.97,1.8,-0.02776,3e-05,2.21533]
[1776870153793,61.36,78948.38,1.8,-0.02778,3e-05,2.21651]
[1776870153851,61.36,78946.14,1.8,-0.02785,3e-05,2.22093]
[1776870159413,61.36,78949.83,1.8,-0.02774,3e-05,2.21382]
[1776870162433,61.36,78936.43,1.8,-0.02814,3e-05,2.24026]
[1776870167468,61.36,78940.27,1.8,-0.02802,3e-05,2.23261]
[1776870172511,61.36,78945.68,1.8,-0.02786,3e-05,2.22195]
[1776870176536,61.36,78957.19,1.8,-0.02752,3e-05,2.19953]
[1776870181571,61.37,78962.15,1.8,-0.02739,3e-05,2.19133]
[1776870183591,61.37,78967.41,1.8,-0.02724,3e-05,2.18125]
[1776870184178,61.37,78967.41,1.8,-0.02724,3e-05,2.18125]
[1776870184266,61.37,78975.56,1.8,-0.027,3e-05,2.16557]
[1776870185197,61.37,78975.56,1.8,-0.027,3e-05,2.16557]
[1776870185300,61.37,78979.32,1.8,-0.02689,3e-05,2.15842]
[1776870189626,61.38,78967.34,1.8,-0.02725,3e-05,2.18212]
[1776870190381,61.38,78967.34,1.8,-0.02725,3e-05,2.18212]
[1776870190636,61.38,78962.3,1.8,-0.0274,3e-05,2.19192]
[1776870193659,61.38,78949.69,1.8,-0.02778,3e-05,2.21676]
[1776870198692,61.38,78950.9,1.8,-0.02775,3e-05,2.21442]
[1776870199404,61.38,78950.9,1.8,-0.02775,3e-05,2.21442]
[1776870199700,61.38,78951.84,1.8,-0.02772,3e-05,2.21263]
[1776870201713,61.38,78962.82,1.8,-0.02739,3e-05,2.1913]
[1776870203728,61.38,78973.05,1.8,-0.02709,3e-05,2.17163]
[1776870208762,61.38,78970.33,1.8,-0.02718,3e-05,2.17728]
[1776870211785,61.38,78980.86,1.8,-0.0268,3e-05,2.15115]
[1776870213798,61.37,78990.17,1.8,-0.02652,3e-05,2.13281]
[1776870218833,61.36,78994.49,1.8,-0.02638,3e-05,2.1234]
[1776870220847,61.36,78976.11,1.8,-0.02691,3e-05,2.15806]
[1776870221854,61.36,78967.61,1.8,-0.02715,3e-05,2.17416]
[1776870226889,61.34,78965.87,1.8,-0.02718,3e-05,2.17594]
[1776870229916,61.34,78957.69,1.8,-0.02741,3e-05,2.19119]
[1776870230917,61.33,78969.38,1.8,-0.02706,3e-05,2.16786]
[1776870231924,61.33,78982.15,1.8,-0.02668,3e-05,2.14327]
[1776870234944,61.33,78992.4,1.8,-0.02637,3e-05,2.12271]
[1776870239981,61.32,78999.68,1.8,-0.02615,3e-05,2.108]
[1776870244017,61.31,79008.07,1.8,-0.0259,3e-05,2.09119]
[1776870248037,61.31,78998.74,1.8,-0.02615,3e-05,2.10817]
[1776870249051,61.31,78988.97,1.8,-0.02643,3e-05,2.12654]
[1776870250053,61.3,78978.21,1.8,-0.02674,3e-05,2.14689]
[1776870251066,61.3,78968.98,1.8,-0.027,3e-05,2.1644]
[1776870256099,61.29,78974.19,1.8,-0.02683,3e-05,2.1529]
[1776870261136,61.28,78974.54,1.8,-0.0268,3e-05,2.15106]
[1776870263147,61.27,78984.88,1.8,-0.02649,3e-05,2.1304]
[1776870268180,61.27,78984.31,1.8,-0.02649,3e-05,2.13056]
[1776870273219,61.26,78974.46,1.8,-0.0267,3e-05,2.14303]
[1776870274225,61.25,78955.81,1.8,-0.02724,3e-05,2.1788]
[1776870275232,61.25,78946.92,1.8,-0.0275,3e-05,2.1958]
[1776870278251,61.24,78955.35,1.8,-0.02723,3e-05,2.17834]
[1776870283286,61.23,78951.9,1.8,-0.02731,3e-05,2.18349]
[1776870285309,61.23,78943.85,1.8,-0.02754,3e-05,2.19853]
[1776870287326,61.22,78928.27,1.8,-0.028,3e-05,2.22845]
[1776870288333,61.21,78916.85,1.8,-0.02833,3e-05,2.25026]
[1776870292355,61.17,78931.76,1.8,-0.0278,3e-05,2.21542]
[1776870294371,61.16,78915.25,1.8,-0.02828,3e-05,2.24691]
[1776870299405,61.15,78919.21,1.8,-0.02813,3e-05,2.23687]
[1776870303437,61.14,78927.17,1.8,-0.02787,3e-05,2.21954]
[1776870309370,61.12,78923.92,1.8,-0.02793,3e-05,2.22364]
[1776870314510,61.1,78931.19,1.8,-0.02768,3e-05,2.20747]
[1776870316150,61.1,78948.7,1.8,-0.02716,3e-05,2.17288]
[1776870317757,61.1,78959.87,1.8,-0.02682,3e-05,2.15066]
[1776870319446,61.09,78946.08,1.8,-0.02722,3e-05,2.17683]
[1776870324594,61.08,78942.52,1.8,-0.0273,3e-05,2.18212]
[1776870326613,61.07,78929.32,1.8,-0.02768,3e-05,2.2073]
[1776870330244,61.07,78921.23,1.8,-0.02791,3e-05,2.22214]
[1776870335673,61.05,78917.43,1.8,-0.02793,3e-05,2.22228]
[1776870336679,61.05,78905.23,1.8,-0.02829,3e-05,2.2461]
[1776870337684,61.04,78897.08,1.8,-0.02854,3e-05,2.26195]
[1776870342725,60.97,78909.74,1.8,-0.028,3e-05,2.22696]
[1776870344734,60.97,78919.08,1.8,-0.02771,3e-05,2.20814]
[1776870349768,60.95,78917.38,1.8,-0.02774,3e-05,2.20968]
[1776870354804,60.94,78907.61,1.8,-0.02801,3e-05,2.22721]
[1776870359839,60.92,78904.0,1.8,-0.02809,3e-05,2.23246]
[1776870364884,60.91,78906.04,1.8,-0.02799,3e-05,2.2264]
[1776870369918,60.89,78903.59,1.8,-0.02804,3e-05,2.22929]
[1776870372946,60.89,78884.71,1.8,-0.02861,3e-05,2.26629]
[1776870374979,60.88,78873.99,1.8,-0.02892,3e-05,2.28655]
[1776870376001,60.88,78885.54,1.8,-0.02856,3e-05,2.26322]
[1776870381276,60.83,78892.89,1.8,-0.02825,3e-05,2.24278]
[1776870383141,60.82,78863.69,1.8,-0.02913,3e-05,2.30001]
[1776870387069,60.81,78877.51,1.8,-0.02867,3e-05,2.27049]
[1776870391097,60.79,78884.69,1.8,-0.02836,3e-05,2.24872]
[1776870396132,60.78,78889.4,1.8,-0.02818,3e-05,2.23727]
[1776870399153,60.77,78878.24,1.8,-0.02851,3e-05,2.25841]
[1776870403182,60.75,78890.18,1.8,-0.02811,3e-05,2.23277]
[1776870405195,60.75,78900.15,1.8,-0.0278,3e-05,2.21218]
[1776870410231,60.74,78906.52,1.8,-0.02758,3e-05,2.1979]
[1776870414258,60.73,78922.48,1.8,-0.02709,3e-05,2.16534]
[1776870415265,60.73,78935.5,1.8,-0.0267,3e-05,2.13978]
[1776870416275,60.72,78944.75,1.8,-0.02642,3e-05,2.12172]
[1776870421307,60.72,78950.92,1.8,-0.02623,3e-05,2.10897]
[1776870424342,60.71,78964.66,1.8,-0.02583,3e-05,2.08218]
[1776870426360,60.71,78973.32,1.8,-0.02558,3e-05,2.06554]
[1776870427367,60.71,78961.17,1.8,-0.02592,3e-05,2.08846]
[1776870432402,60.7,78954.69,1.8,-0.0261,3e-05,2.10008]
[1776870434418,60.7,78969.06,1.8,-0.02568,3e-05,2.07244]
[1776870436433,60.7,78956.22,1.8,-0.02605,3e-05,2.09659]
[1776870438444,60.7,78946.81,1.8,-0.02631,3e-05,2.11428]
[1776870443479,60.69,78946.78,1.8,-0.0263,3e-05,2.11339]
[1776870448515,60.68,78951.31,1.8,-0.02615,3e-05,2.10379]
[1776870453563,60.68,78950.2,1.8,-0.02612,3e-05,2.10011]
[1776870454568,60.67,78933.09,1.8,-0.02661,3e-05,2.13286]
[1776870455578,60.67,78923.5,1.8,-0.02689,3e-05,2.15126]
[1776870460626,60.66,78922.32,1.8,-0.02691,3e-05,2.15235]
[1776870465660,60.65,78923.96,1.8,-0.02684,3e-05,2.14789]
[1776870468681,60.65,78932.04,1.8,-0.02659,3e-05,2.13151]
[1776870471702,60.64,78919.3,1.8,-0.02696,3e-05,2.15562]
[1776870475744,60.64,78949.39,1.8,-0.02606,3e-05,2.09649]
[1776870480780,60.63,78947.87,1.8,-0.0261,3e-05,2.09868]
[1776870486296,60.63,78948.57,1.8,-0.02607,3e-05,2.09672]
[1776870491857,60.62,78958.55,1.8,-0.02577,3e-05,2.07673]
[1776870496900,60.61,78958.44,1.8,-0.02576,3e-05,2.07636]
[1776870499168,60.61,78981.65,1.8,-0.0251,3e-05,2.03242]
[1776870500922,60.61,78992.71,1.8,-0.02479,3e-05,2.01174]
[1776870501934,60.61,79005.68,1.8,-0.02444,3e-05,1.98779]
[1776870502939,60.61,79016.66,1.8,-0.02414,3e-05,1.96772]
[1776870504950,60.61,79006.74,1.8,-0.02441,3e-05,1.98602]
[1776870509986,60.61,78999.82,1.8,-0.0246,3e-05,1.9989]
[1776870515025,60.6,78992.11,1.8,-0.02473,3e-05,2.00637]
[1776870520057,60.57,78989.03,1.8,-0.02476,3e-05,2.00857]
[1776870522075,60.56,78998.45,1.8,-0.02448,3e-05,1.98975]
[1776870526101,60.54,78989.84,1.8,-0.02468,3e-05,2.00295]
[1776870527106,60.53,78976.95,1.8,-0.02503,3e-05,2.02623]
[1776870532142,60.52,78982.5,1.8,-0.02485,3e-05,2.01439]
[1776870537177,60.5,78978.33,1.8,-0.02493,3e-05,2.02001]
[1776870542212,60.47,78978.61,1.8,-0.02487,3e-05,2.01592]
[1776870543219,60.47,78987.78,1.8,-0.02461,3e-05,1.99819]
[1776870546240,60.45,79002.07,1.8,-0.02419,3e-05,1.96987]
[1776870551275,60.43,78996.4,1.8,-0.0243,3e-05,1.97717]
[1776870553290,60.42,78980.86,1.8,-0.02471,3e-05,2.00459]
[1776870555303,60.4,78991.97,1.8,-0.02437,3e-05,1.98205]
[1776870558328,60.39,78982.6,1.8,-0.02461,3e-05,1.99806]
[1776870559349,60.39,78964.61,1.8,-0.02511,3e-05,2.03161]
[1776870560343,60.38,78947.73,1.8,-0.02557,3e-05,2.06209]
[1776870565375,60.36,78950.93,1.8,-0.02544,3e-05,2.05358]
[1776870567389,60.35,78963.08,1.8,-0.02508,3e-05,2.02916]
[1776870572425,60.32,78961.05,1.8,-0.02502,3e-05,2.02459]
[1776870574440,60.31,78948.8,1.8,-0.02535,3e-05,2.04617]
[1776870579473,60.28,78950.98,1.8,-0.02523,3e-05,2.03829]
[1776870581487,60.27,78962.04,1.8,-0.0249,3e-05,2.01604]
[1776870583523,60.26,78973.11,1.8,-0.02457,3e-05,1.99402]
[1776870584519,60.25,78995.43,1.8,-0.02395,3e-05,1.95227]
[1776870585530,60.25,79005.42,1.8,-0.02367,3e-05,1.9335]
[1776870590560,60.23,78998.76,1.8,-0.02381,3e-05,1.9428]
[1776870591567,60.22,78990.67,1.8,-0.02401,3e-05,1.95641]
[1776870593581,60.21,78976.91,1.8,-0.02437,3e-05,1.98046]
[1776870598620,60.18,78974.79,1.8,-0.02438,3e-05,1.98119]
[1776870600633,60.17,78960.31,1.8,-0.02476,3e-05,2.00677]
[1776870603653,60.16,78969.49,1.8,-0.02449,3e-05,1.98833]
[1776870604661,60.15,78986.03,1.8,-0.02402,3e-05,1.9566]
[1776870607139,60.14,78991.25,1.8,-0.02386,3e-05,1.9459]
[1776870607683,60.14,78996.05,1.8,-0.02372,3e-05,1.9366]
[1776870612716,60.11,78995.16,1.8,-0.02371,3e-05,1.93552]
[1776870613220,60.11,78995.16,1.8,-0.02371,3e-05,1.93552]
[1776870613723,60.11,78983.36,1.8,-0.02402,3e-05,1.95649]
[1776870614009,60.11,78983.36,1.8,-0.02402,3e-05,1.95649]
[1776870614731,60.11,78981.09,1.8,-0.02407,3e-05,1.96006]
[1776870619769,60.08,78985.42,1.8,-0.02391,3e-05,1.94915]
[1776870620776,60.08,78994.23,1.8,-0.02366,3e-05,1.93251]
[1776870621583,60.08,78994.23,1.8,-0.02366,3e-05,1.93251]
[1776870621784,60.07,78996.53,1.8,-0.02359,3e-05,1.92779]
[1776870623409,60.07,78996.55,1.8,-0.02358,3e-05,1.92723]
[1776870623865,60.06,79008.25,1.8,-0.02327,3e-05,1.90556]
[1776870626818,60.05,79017.93,1.8,-0.02299,3e-05,1.88673]
[1776870631853,60.03,79012.07,1.8,-0.02306,3e-05,1.89028]
[1776870634876,60.02,79023.87,1.8,-0.02273,3e-05,1.86786]
[1776870639911,60.01,79030.03,1.8,-0.02254,3e-05,1.85487]
[1776870643604,60.0,79029.84,1.8,-0.02253,3e-05,1.85439]
[1776870643684,60.0,79029.84,1.8,-0.02253,3e-05,1.85439]
[1776870646960,59.98,79053.79,1.8,-0.02189,3e-05,1.81049]
[1776870647968,59.98,79064.34,1.8,-0.02162,2e-05,1.79194]
[1776870653003,59.97,79073.47,1.8,-0.02138,2e-05,1.7749]
[1776870658040,59.96,79076.85,1.8,-0.02128,2e-05,1.76785]
[1776870660056,59.95,79086.76,1.8,-0.02103,2e-05,1.75056]
[1776870662069,59.95,79095.28,1.8,-0.02082,2e-05,1.73576]
[1776870664082,59.95,79103.94,1.8,-0.0206,2e-05,1.72085]
[1776870666100,59.94,79091.89,1.8,-0.02089,2e-05,1.7407]
[1776870667104,59.94,79080.05,1.8,-0.02117,2e-05,1.76052]
[1776870672138,59.93,79078.79,1.8,-0.02119,2e-05,1.76146]
[1776870674153,59.93,79089.23,1.8,-0.02092,2e-05,1.7433]
[1776870679188,59.92,79092.08,1.8,-0.02084,2e-05,1.73744]
[1776870684223,59.91,79098.63,1.8,-0.02067,2e-05,1.72526]
[1776870689258,59.9,79095.12,1.8,-0.02074,2e-05,1.73018]
[1776870690970,59.9,79095.12,1.8,-0.02074,2e-05,1.73018]
[1776870691054,59.9,79096.88,1.8,-0.02069,2e-05,1.72723]
[1776870691272,59.9,79103.07,1.8,-0.02049,2e-05,1.71216]
[1776870692315,59.9,79103.07,1.8,-0.02049,2e-05,1.71216]
[1776870692382,59.9,79112.13,1.8,-0.02027,2e-05,1.69698]
[1776870698165,59.89,79112.04,1.8,-0.02027,2e-05,1.69642]
[1776870698321,59.89,79113.95,1.8,-0.02022,2e-05,1.69313]
[1776870699693,59.89,79113.95,1.8,-0.02022,2e-05,1.69313]
[1776870699722,59.89,79113.87,1.8,-0.02022,2e-05,1.69313]
[1776870701344,59.89,79125.99,1.8,-0.01993,2e-05,1.67297]
[1776870706379,59.88,79118.59,1.8,-0.0201,2e-05,1.68455]
[1776870711413,59.88,79117.92,1.8,-0.0201,2e-05,1.68499]
[1776870715442,59.87,79109.05,1.8,-0.0203,2e-05,1.69906]
[1776870720638,59.87,79110.45,1.8,-0.02026,2e-05,1.69615]
[1776870720661,59.86,79103.18,1.8,-0.02043,2e-05,1.70805]
[1776870722491,59.86,79090.19,1.8,-0.02074,2e-05,1.72938]
[1776870726519,59.85,79080.95,1.8,-0.02095,2e-05,1.74407]
[1776870728533,59.85,79067.21,1.8,-0.02128,2e-05,1.7669]
[1776870731553,59.84,79057.94,1.8,-0.0215,2e-05,1.78191]
[1776870736429,59.83,79054.99,1.8,-0.02155,2e-05,1.78578]
[1776870736946,59.83,79054.99,1.8,-0.02155,2e-05,1.78578]
[1776870737025,59.83,79035.4,1.8,-0.02204,3e-05,1.81943]
[1776870738174,59.83,79035.17,1.8,-0.02204,3e-05,1.81947]
[1776870738604,59.82,79035.49,1.8,-0.02203,3e-05,1.81856]
[1776870741625,59.82,79007.56,1.8,-0.02274,3e-05,1.86707]
[1776870742630,59.81,78992.31,1.8,-0.02312,3e-05,1.89346]
[1776870747667,59.79,78988.79,1.8,-0.02318,3e-05,1.89739]
[1776870749680,59.78,79003.84,1.8,-0.02277,3e-05,1.86952]
[1776870752701,59.77,78987.41,1.8,-0.02313,3e-05,1.893]
[1776870754715,59.76,78977.69,1.8,-0.02338,3e-05,1.9096]
[1776870759750,59.77,78975.54,1.8,-0.02344,3e-05,1.91379]
[1776870764786,59.77,78970.72,1.8,-0.02358,3e-05,1.92351]
[1776870769825,59.78,78969.51,1.8,-0.02363,3e-05,1.92665]
[1776870770841,59.78,78956.94,1.8,-0.02397,3e-05,1.94969]
[1776870771836,59.78,78942.74,1.8,-0.02436,3e-05,1.97623]
[1776870776871,59.79,78949.73,1.8,-0.02418,3e-05,1.96382]
[1776870780900,59.79,78959.18,1.8,-0.02393,3e-05,1.94692]
[1776870785937,59.8,78955.82,1.8,-0.02403,3e-05,1.95381]
[1776870790969,59.8,78956.74,1.8,-0.02401,3e-05,1.95281]
[1776870794999,59.81,78946.99,1.8,-0.02429,3e-05,1.9714]
[1776870800033,59.81,78952.51,1.8,-0.02415,3e-05,1.96174]
[1776870805067,59.82,78960.11,1.8,-0.02395,3e-05,1.94834]
[1776870809096,59.82,78971.74,1.8,-0.02364,3e-05,1.92763]
[1776870811110,59.83,78981.81,1.8,-0.02332,3e-05,1.90506]
[1776870813979,59.83,78991.15,1.8,-0.02308,3e-05,1.88888]
[1776870817155,59.83,78982.96,1.8,-0.0233,3e-05,1.90369]
[1776870821180,59.84,78974.9,1.8,-0.02353,3e-05,1.91919]
[1776870825208,59.84,78959.79,1.8,-0.02395,3e-05,1.94759]
[1776870827223,59.85,78951.42,1.8,-0.02418,3e-05,1.96332]
[1776870833133,59.85,78944.22,1.8,-0.02439,3e-05,1.97732]
[1776870838300,59.86,78953.2,1.8,-0.02415,3e-05,1.96121]
[1776870843336,59.86,78950.08,1.8,-0.02425,3e-05,1.96756]
[1776870848370,59.87,78955.29,1.8,-0.02411,3e-05,1.95853]
[1776870853407,59.87,78947.47,1.8,-0.02434,3e-05,1.97358]
[1776870855418,59.87,78972.15,1.8,-0.02367,3e-05,1.92835]
[1776870856426,59.87,78980.67,1.8,-0.02344,3e-05,1.91303]
[1776870861463,59.88,78984.11,1.8,-0.02336,3e-05,1.90777]
[1776870865489,59.88,78992.91,1.8,-0.02313,3e-05,1.89205]
[1776870869520,59.88,78984.28,1.8,-0.02335,3e-05,1.90716]
[1776870870527,59.88,78964.87,1.8,-0.02388,3e-05,1.94273]
[1776870874556,59.88,78945.69,1.8,-0.02436,3e-05,1.97399]
[1776870879592,59.89,78944.85,1.8,-0.02439,3e-05,1.97599]
[1776870883620,59.89,78952.7,1.8,-0.02418,3e-05,1.96182]
[1776870884626,59.89,78943.51,1.8,-0.02443,3e-05,1.97898]
[1776870885633,59.89,78929.72,1.8,-0.02482,3e-05,2.00484]
[1776870888654,59.89,78940.27,1.8,-0.02452,3e-05,1.98522]
[1776870893691,59.9,78941.01,1.8,-0.02451,3e-05,1.9842]
[1776870898726,59.9,78947.63,1.8,-0.02433,3e-05,1.97226]
[1776870900341,59.9,78951.07,1.8,-0.02424,3e-05,1.96597]
[1776870901183,59.9,78951.07,1.8,-0.02424,3e-05,1.96597]
[1776870900742,59.9,78953.3,1.8,-0.02418,3e-05,1.96194]
[1776870901750,59.9,78955.26,1.8,-0.02412,3e-05,1.95773]
[1776870904768,59.88,78963.17,1.8,-0.02388,3e-05,1.9416]
[1776870909803,59.89,78964.07,1.8,-0.02386,3e-05,1.94067]
[1776870914838,59.89,78943.87,1.8,-0.02443,3e-05,1.97859]
[1776870919873,59.9,78938.19,1.8,-0.02459,3e-05,1.98947]
[1776870924908,59.9,78934.28,1.8,-0.0247,3e-05,1.99701]
[1776870925918,59.9,78943.8,1.8,-0.02444,3e-05,1.97931]
[1776870926922,59.9,78953.51,1.8,-0.02417,3e-05,1.9614]
[1776870931968,59.9,78959.32,1.8,-0.02396,3e-05,1.94637]
[1776870935985,59.91,78969.9,1.8,-0.02368,3e-05,1.92764]
[1776870937999,59.91,78982.2,1.8,-0.02336,3e-05,1.90566]
[1776870943034,59.92,78986.58,1.8,-0.02326,3e-05,1.8988]
[1776870948069,59.93,78980.46,1.8,-0.02343,3e-05,1.91084]
[1776870952100,59.93,78971.57,1.8,-0.02368,3e-05,1.92772]
[1776870953107,59.93,78963.38,1.8,-0.02391,3e-05,1.94284]
[1776870957135,59.94,78971.85,1.8,-0.02369,3e-05,1.92793]
[1776870962170,59.95,78962.26,1.8,-0.02396,3e-05,1.94628]
[1776870967206,59.95,78958.24,1.8,-0.02408,3e-05,1.95428]
[1776870969220,59.95,78948.43,1.8,-0.02435,3e-05,1.97264]
[1776870974272,59.95,78947.12,1.8,-0.02439,3e-05,1.9754]
[1776870976279,59.96,78938.15,1.8,-0.02464,3e-05,1.99224]
[1776870981315,59.96,78938.05,1.8,-0.02465,3e-05,1.99264]
[1776870986352,59.96,78942.38,1.8,-0.02453,3e-05,1.98477]
[1776870988365,59.96,78953.24,1.8,-0.02423,3e-05,1.96474]
[1776870990380,59.96,78943.4,1.8,-0.02451,3e-05,1.98315]
[1776870995415,59.96,78943.43,1.8,-0.02446,3e-05,1.9786]
[1776871000451,59.97,78934.71,1.8,-0.0247,3e-05,1.99515]
[1776871001459,59.97,78923.66,1.8,-0.02501,3e-05,2.01594]
[1776871004334,59.97,78938.51,1.8,-0.0246,3e-05,1.98812]
[1776871009513,59.97,78940.37,1.8,-0.02455,3e-05,1.98491]
[1776871011529,59.97,78952.07,1.8,-0.02423,3e-05,1.96332]
[1776871015557,59.97,78961.95,1.8,-0.02396,3e-05,1.94553]
[1776871019585,59.98,78970.87,1.8,-0.02373,3e-05,1.92969]
[1776871024619,59.98,78969.74,1.8,-0.02377,3e-05,1.9325]
[1776871029655,59.99,78967.72,1.8,-0.02383,3e-05,1.93687]
[1776871034691,59.99,78969.99,1.8,-0.02378,3e-05,1.93342]
[1776871039731,60.0,78972.6,1.8,-0.02372,3e-05,1.92939]
[1776871042750,60.0,78983.05,1.8,-0.02345,3e-05,1.91091]
[1776871047784,60.01,78977.23,1.8,-0.02362,3e-05,1.92241]
[1776871052819,60.02,78979.18,1.8,-0.02352,3e-05,1.91504]
[1776871057855,60.02,78974.03,1.8,-0.02368,3e-05,1.92529]
[1776871061883,60.03,78964.77,1.8,-0.02393,3e-05,1.94253]
[1776871066918,60.03,78973.42,1.8,-0.02371,3e-05,1.92743]
[1776871068932,60.04,78982.59,1.8,-0.02347,3e-05,1.91112]
[1776871069940,60.04,78992.16,1.8,-0.02321,3e-05,1.89404]
[1776871074976,60.05,78995.83,1.8,-0.02314,3e-05,1.88881]
[1776871080015,60.06,78994.24,1.8,-0.02319,3e-05,1.89279]
[1776871082025,60.06,78997.27,1.8,-0.02312,3e-05,1.88781]
[1776871084039,60.07,79007.56,1.8,-0.02286,3e-05,1.86993]
[1776871087061,60.07,79017.31,1.8,-0.02261,3e-05,1.85279]
[1776871091089,60.08,79026.4,1.8,-0.02239,3e-05,1.83799]
[1776871096124,60.09,79024.82,1.8,-0.02245,3e-05,1.84234]
[1776871100152,60.1,79016.34,1.8,-0.02269,3e-05,1.85852]
[1776871105186,60.11,79016.76,1.8,-0.0227,3e-05,1.85925]
[1776871110221,60.12,79011.42,1.8,-0.02286,3e-05,1.8701]
[1776871113245,60.13,78996.6,1.8,-0.02321,3e-05,1.89267]
[1776871118307,60.14,78993.86,1.8,-0.02329,3e-05,1.89871]
[1776871123314,60.15,78998.97,1.8,-0.02318,3e-05,1.89062]
[1776871126335,60.15,79011.75,1.8,-0.02285,3e-05,1.86853]
[1776871129357,60.16,78988.11,1.8,-0.02349,3e-05,1.91169]
[1776871134393,60.17,78976.54,1.8,-0.02381,3e-05,1.93362]
[1776871139429,60.17,78957.98,1.8,-0.02433,3e-05,1.96844]
[1776871142459,60.17,78941.93,1.8,-0.02478,3e-05,1.99852]
[1776871143465,60.17,78926.09,1.8,-0.02523,3e-05,2.02831]
[1776871144490,60.17,78908.34,1.8,-0.02573,3e-05,2.06202]
[1776871145482,60.17,78896.83,1.8,-0.02607,3e-05,2.08404]
[1776871150514,60.17,78892.4,1.8,-0.02619,3e-05,2.092]
[1776871155552,60.16,78895.2,1.8,-0.0261,3e-05,2.08598]
[1776871160592,60.16,78888.48,1.8,-0.02629,3e-05,2.09839]
[1776871163618,60.16,78901.51,1.8,-0.0259,3e-05,2.07286]
[1776871166640,60.16,78909.43,1.8,-0.02568,3e-05,2.05829]
[1776871171678,60.17,78907.72,1.8,-0.0257,3e-05,2.05834]
[1776871172852,60.18,78928.58,1.8,-0.0251,3e-05,2.0191]
[1776871175339,60.18,78943.6,1.8,-0.02469,3e-05,1.99134]
[1776871180745,60.18,78939.39,1.8,-0.02481,3e-05,1.99938]
[1776871184507,60.18,78955.04,1.8,-0.02437,3e-05,1.97036]
[1776871185797,60.18,78974.45,1.8,-0.02384,3e-05,1.93453]
[1776871186798,60.18,78983.23,1.8,-0.0236,3e-05,1.9187]
[1776871190825,60.19,78999.36,1.8,-0.02318,3e-05,1.89031]
[1776871195861,60.2,78995.71,1.8,-0.02331,3e-05,1.89873]
[1776871200896,60.21,78986.57,1.8,-0.02357,3e-05,1.91615]
[1776871205931,60.24,78982.63,1.8,-0.02372,3e-05,1.92689]
[1776871208952,60.26,78966.03,1.8,-0.02422,3e-05,1.96027]
[1776871213987,60.27,78968.94,1.8,-0.02415,3e-05,1.95539]
[1776871219023,60.29,78957.52,1.8,-0.0245,3e-05,1.9789]
[1776871224059,60.29,78958.38,1.8,-0.02448,3e-05,1.97757]
[1776871226072,60.29,78969.85,1.8,-0.02416,3e-05,1.95654]
[1776871228087,60.3,78983.36,1.8,-0.02381,3e-05,1.93282]
[1776871233123,60.31,78974.11,1.8,-0.02403,3e-05,1.94652]
[1776871238164,60.32,78984.13,1.8,-0.02378,3e-05,1.92972]
[1776871240172,60.33,78994.6,1.8,-0.0235,3e-05,1.9112]
[1776871245207,60.33,78998.57,1.8,-0.02341,3e-05,1.90487]
[1776871250242,60.34,78999.56,1.8,-0.0234,3e-05,1.90388]
[1776871252259,60.34,79008.46,1.8,-0.02317,3e-05,1.88829]
[1776871257293,60.35,79004.77,1.8,-0.02328,3e-05,1.89585]
[1776871262335,60.36,78983.21,1.8,-0.02387,3e-05,1.9356]
[1776871265356,60.36,78974.76,1.8,-0.02411,3e-05,1.95171]
[1776871270389,60.37,78976.24,1.8,-0.02409,3e-05,1.95035]
[1776871275442,60.38,78983.28,1.8,-0.02391,3e-05,1.93828]
[1776871279477,60.42,78975.36,1.8,-0.0242,3e-05,1.95794]
[1776871284512,60.44,78975.3,1.8,-0.02423,3e-05,1.96004]
[1776871287544,60.44,79003.38,1.8,-0.02348,3e-05,1.9096]
[1776871288547,60.44,79029.09,1.8,-0.02281,3e-05,1.86402]
[1776871292577,60.44,79040.39,1.8,-0.02246,3e-05,1.83921]
[1776871293584,60.44,79053.81,1.8,-0.02211,3e-05,1.81546]
[1776871298618,60.42,79054.37,1.8,-0.02207,3e-05,1.81268]
[1776871302404,60.41,79055.29,1.8,-0.02203,3e-05,1.81]
[1776871302647,60.41,79053.64,1.8,-0.02206,3e-05,1.81249]
[1776871307682,60.39,79055.07,1.8,-0.022,3e-05,1.80821]
[1776871312717,60.38,79055.92,1.8,-0.02196,3e-05,1.80494]
[1776871317752,60.36,79054.15,1.8,-0.02197,3e-05,1.8062]
[1776871322798,60.35,79050.9,1.8,-0.02203,3e-05,1.81]
[1776871326649,60.34,79034.93,1.8,-0.02242,3e-05,1.83633]
[1776871329850,60.33,79043.26,1.8,-0.02219,3e-05,1.82066]
[1776871334885,60.32,79048.81,1.8,-0.02203,3e-05,1.81014]
[1776871338914,60.33,79034.12,1.8,-0.02242,3e-05,1.83664]
[1776871340927,60.34,79020.94,1.8,-0.02278,3e-05,1.86107]
[1776871345963,60.36,79019.54,1.8,-0.02286,3e-05,1.86647]
[1776871350999,60.39,79010.94,1.8,-0.02307,3e-05,1.88006]
[1776871357041,60.41,79005.16,1.8,-0.02327,3e-05,1.89372]
[1776871361068,60.43,78994.79,1.8,-0.02358,3e-05,1.9146]
[1776871366103,60.45,78989.28,1.8,-0.02377,3e-05,1.92743]
[1776871371139,60.48,78984.25,1.8,-0.02395,3e-05,1.93931]
[1776871376174,60.5,78988.29,1.8,-0.02388,3e-05,1.93467]
[1776871381213,60.52,78988.39,1.8,-0.02392,3e-05,1.93724]
[1776871383227,60.53,78979.88,1.8,-0.02416,3e-05,1.95384]
[1776871384696,60.53,78979.88,1.8,-0.02416,3e-05,1.95384]
[1776871384721,60.54,78967.3,1.8,-0.02452,3e-05,1.97799]
[1776871386581,60.54,78948.8,1.8,-0.02505,3e-05,2.01283]
[1776871391283,60.56,78941.08,1.8,-0.0253,3e-05,2.02939]
[1776871396317,60.57,78943.52,1.8,-0.02526,3e-05,2.0268]
[1776871398334,60.58,78935.51,1.8,-0.0255,3e-05,2.04269]
[1776871399767,60.58,78927.49,1.8,-0.02573,3e-05,2.05825]
[1776871402361,60.59,78937.18,1.8,-0.02547,3e-05,2.04098]
[1776871406389,60.61,78951.45,1.8,-0.0251,3e-05,2.01609]
[1776871407400,60.61,78978.92,1.8,-0.02433,3e-05,1.96524]
[1776871409352,60.61,78981.21,1.8,-0.02428,3e-05,1.96154]
[1776871409437,60.62,78970.94,1.8,-0.02457,3e-05,1.98092]
[1776871410771,60.62,78970.94,1.8,-0.02457,3e-05,1.98092]
[1776871410777,60.62,78995.55,1.8,-0.0239,3e-05,1.9364]
[1776871412433,60.63,79015.78,1.8,-0.02333,3e-05,1.89686]
[1776871413439,60.63,79024.94,1.8,-0.02309,3e-05,1.88056]
[1776871418477,60.66,79052.88,1.8,-0.02242,3e-05,1.8349]
[1776871421497,60.67,79062.29,1.8,-0.02218,3e-05,1.8192]
[1776871426531,60.68,79064.76,1.8,-0.02215,3e-05,1.81654]
[1776871430560,60.69,79056.16,1.8,-0.02238,3e-05,1.83266]
[1776871435595,60.7,79050.39,1.8,-0.02255,3e-05,1.84412]
[1776871440633,60.71,79051.18,1.8,-0.02255,3e-05,1.84416]
[1776871443653,60.73,79060.94,1.8,-0.02233,3e-05,1.82923]
[1776871448696,60.75,79060.99,1.8,-0.02237,3e-05,1.83185]
[1776871450451,60.76,79055.21,1.8,-0.02252,3e-05,1.84221]
[1776871453729,60.78,79036.91,1.8,-0.02303,3e-05,1.87682]
[1776871457756,60.79,79025.78,1.8,-0.02336,3e-05,1.89888]
[1776871462792,60.82,79017.98,1.8,-0.02361,3e-05,1.91602]
[1776871467841,60.84,79013.18,1.8,-0.02377,3e-05,1.92669]
[1776871468833,60.85,79005.3,1.8,-0.02399,3e-05,1.94198]
[1776871473869,60.87,79004.52,1.8,-0.024,3e-05,1.94133]
[1776871478905,60.89,79004.51,1.8,-0.02404,3e-05,1.94394]
[1776871480268,60.89,78998.75,1.8,-0.0242,3e-05,1.95487]
[1776871480918,60.9,78996.59,1.8,-0.02427,3e-05,1.95925]
[1776871485957,60.91,78983.41,1.8,-0.02466,3e-05,1.98554]
[1776871487812,60.92,78974.47,1.8,-0.02491,3e-05,2.00244]
[1776871489981,60.93,78985.93,1.8,-0.02462,3e-05,1.98262]
[1776871493006,60.94,78977.9,1.8,-0.02486,3e-05,1.99876]
[1776871497917,60.96,78987.96,1.8,-0.02461,3e-05,1.98232]
[1776871502071,60.97,78977.65,1.8,-0.02492,3e-05,2.00291]
[1776871507106,60.98,78980.32,1.8,-0.02487,3e-05,1.99981]
[1776871512142,61.0,78968.56,1.8,-0.02523,3e-05,2.02351]
[1776871517176,61.01,78970.05,1.8,-0.02521,3e-05,2.02241]
[1776871520456,61.02,78941.13,1.8,-0.02605,3e-05,2.07789]
[1776871524226,61.03,78932.98,1.8,-0.02631,3e-05,2.09466]
[1776871529261,61.04,78929.61,1.8,-0.02643,3e-05,2.10244]
[1776871534296,61.05,78933.49,1.8,-0.02627,3e-05,2.09137]
[1776871538500,61.06,78903.65,1.8,-0.02717,3e-05,2.15004]
[1776871540200,61.06,78903.26,1.8,-0.02719,3e-05,2.15105]
[1776871540811,61.06,78903.26,1.8,-0.02719,3e-05,2.15105]
[1776871540823,61.06,78891.24,1.8,-0.02755,3e-05,2.1749]
[1776871546379,61.07,78898.24,1.8,-0.02735,3e-05,2.16195]
[1776871551415,61.08,78899.14,1.8,-0.02734,3e-05,2.16097]
[1776871556451,61.08,78903.43,1.8,-0.02722,3e-05,2.15346]
[1776871559473,61.09,78893.63,1.8,-0.02752,3e-05,2.17313]
[1776871561410,61.09,78893.39,1.8,-0.02753,3e-05,2.17374]
[1776871561485,61.09,78895.2,1.8,-0.02748,3e-05,2.17033]
[1776871562191,61.09,78895.2,1.8,-0.02748,3e-05,2.17033]
[1776871562250,61.09,78896.8,1.8,-0.02744,3e-05,2.16734]
[1776871564028,61.09,78896.8,1.8,-0.02744,3e-05,2.16734]
[1776871564633,61.09,78896.8,1.8,-0.02744,3e-05,2.16749]
[1776871564671,61.09,78872.59,1.8,-0.02818,3e-05,2.21527]
[1776871565584,61.09,78872.59,1.8,-0.02818,3e-05,2.21527]
[1776871565673,61.09,78862.56,1.8,-0.02849,3e-05,2.23564]
[1776871566449,61.09,78862.56,1.8,-0.02849,3e-05,2.23564]
[1776871566550,61.09,78869.07,1.8,-0.02829,3e-05,2.22266]
[1776871567509,61.09,78869.07,1.8,-0.02829,3e-05,2.22266]
[1776871567570,61.09,78872.6,1.8,-0.02818,3e-05,2.21568]
[1776871569695,61.1,78871.97,1.8,-0.0282,3e-05,2.217]
[1776871569794,61.1,78868.79,1.8,-0.0283,3e-05,2.22339]
[1776871571567,61.1,78860.34,1.8,-0.02856,3e-05,2.24037]
[1776871575592,61.1,78847.48,1.8,-0.02897,3e-05,2.26627]
[1776871580629,61.1,78863.33,1.8,-0.02847,3e-05,2.23431]
[1776871581639,61.1,78871.3,1.8,-0.02823,3e-05,2.21895]
[1776871583650,61.1,78880.95,1.8,-0.02794,3e-05,2.19993]
[1776871587170,61.11,78874.11,1.8,-0.02816,3e-05,2.21459]
[1776871587677,61.11,78878.9,1.8,-0.02802,3e-05,2.20515]
[1776871591705,61.11,78885.19,1.8,-0.02777,3e-05,2.18794]
[1776871592767,61.11,78885.19,1.8,-0.02777,3e-05,2.18794]
[1776871592816,61.11,78893.79,1.8,-0.02751,3e-05,2.17113]
[1776871595093,61.11,78895.09,1.8,-0.02747,3e-05,2.16858]
[1776871595732,61.11,78897.07,1.8,-0.02741,3e-05,2.16471]
[1776871597746,61.11,78907.87,1.8,-0.02709,3e-05,2.14366]
[1776871598754,61.11,78918.39,1.8,-0.02678,3e-05,2.1233]
[1776871604047,61.11,78924.08,1.8,-0.02661,3e-05,2.11235]
[1776871604796,61.11,78916.03,1.8,-0.02685,3e-05,2.12785]
[1776871609831,61.08,78910.46,1.8,-0.02695,3e-05,2.13479]
[1776871614867,61.05,78908.13,1.8,-0.02696,3e-05,2.13547]
[1776871616881,61.04,78895.87,1.8,-0.02731,3e-05,2.15779]
[1776871620299,61.02,78900.96,1.8,-0.02712,3e-05,2.14555]
[1776871620914,61.02,78900.73,1.8,-0.02711,3e-05,2.14523]
[1776871622923,60.95,78889.45,1.8,-0.02733,3e-05,2.15882]
[1776871627959,60.92,78891.57,1.8,-0.0272,3e-05,2.15082]
[1776871632993,60.89,78892.45,1.8,-0.02712,3e-05,2.14524]
[1776871636015,60.87,78902.0,1.8,-0.0268,3e-05,2.12436]
[1776871641081,60.84,78907.04,1.8,-0.02659,3e-05,2.11078]
[1776871642058,60.84,78931.42,1.8,-0.02588,3e-05,2.06414]
[1776871643064,60.78,78959.78,1.8,-0.02495,3e-05,2.00268]
[1776871648099,60.75,78965.89,1.8,-0.02473,3e-05,1.98786]
[1776871648903,60.75,78965.89,1.8,-0.02473,3e-05,1.98786]
[1776871648932,60.75,78966.57,1.8,-0.0247,3e-05,1.98593]
[1776871654141,60.72,78959.51,1.8,-0.02479,3e-05,1.9908]
[1776871659176,60.69,78957.42,1.8,-0.0248,3e-05,1.99127]
[1776871664211,60.66,78965.7,1.8,-0.02452,3e-05,1.97253]
[1776871669245,60.64,78967.7,1.8,-0.02441,3e-05,1.9656]
[1776871671907,60.63,78968.9,1.8,-0.02437,3e-05,1.96275]
[1776871671993,60.62,78967.97,1.8,-0.02438,3e-05,1.96319]
[1776871676295,60.6,78960.12,1.8,-0.02456,3e-05,1.9751]
[1776871681331,60.57,78953.7,1.8,-0.02469,3e-05,1.98369]
[1776871686366,60.55,78955.9,1.8,-0.02458,3e-05,1.97634]
[1776871689388,60.53,78964.04,1.8,-0.02432,3e-05,1.95942]
[1776871694422,60.51,78964.36,1.8,-0.02427,3e-05,1.95573]
[1776871697443,60.49,78974.81,1.8,-0.02396,3e-05,1.93486]
[1776871702478,60.47,78973.34,1.8,-0.02396,3e-05,1.93474]
[1776871707513,60.45,78975.1,1.8,-0.02387,3e-05,1.92876]
[1776871712551,60.43,78962.98,1.8,-0.0241,3e-05,1.94335]
[1776871718029,60.41,78965.45,1.8,-0.024,3e-05,1.93655]
[1776871718097,60.4,78993.76,1.8,-0.02322,3e-05,1.88432]
[1776871719603,60.39,79020.33,1.8,-0.02252,3e-05,1.83682]
[1776871724637,60.38,79020.75,1.8,-0.02248,3e-05,1.83415]
[1776871729672,60.36,79024.98,1.8,-0.02235,3e-05,1.82487]
[1776871734708,60.35,79021.23,1.8,-0.02242,3e-05,1.82954]
[1776871739743,60.33,79019.92,1.8,-0.02242,3e-05,1.82994]
[1776871744780,60.31,79019.24,1.8,-0.02241,3e-05,1.82883]
[1776871745786,60.31,79011.06,1.8,-0.02261,3e-05,1.84278]
[1776871750821,60.29,79010.38,1.8,-0.0226,3e-05,1.84193]
[1776871752835,60.29,79021.59,1.8,-0.0223,3e-05,1.82152]
[1776871754918,60.29,79026.7,1.8,-0.02217,3e-05,1.81262]
[1776871755128,60.29,79026.7,1.8,-0.02217,3e-05,1.81262]
[1776871754986,60.28,79066.76,1.8,-0.02116,2e-05,1.74362]
[1776871755921,60.28,79066.76,1.8,-0.02116,2e-05,1.74362]
[1776871756013,60.28,79075.34,1.8,-0.02095,2e-05,1.72886]
[1776871757882,60.28,79058.09,1.8,-0.02136,2e-05,1.75754]
[1776871758885,60.27,79037.04,1.8,-0.02189,3e-05,1.79333]
[1776871761906,60.27,79050.65,1.8,-0.02153,2e-05,1.76903]
[1776871766942,60.25,79061.94,1.8,-0.02123,2e-05,1.74826]
[1776871771979,60.25,79059.26,1.8,-0.02123,2e-05,1.74737]
[1776871773992,60.24,79070.33,1.8,-0.02095,2e-05,1.72804]
[1776871776014,60.24,79091.22,1.8,-0.02044,2e-05,1.69304]
[1776871778024,60.23,79103.62,1.8,-0.02014,2e-05,1.67227]
[1776871780985,60.23,79102.25,1.8,-0.02017,2e-05,1.67441]
[1776871781074,60.23,79087.98,1.8,-0.02051,2e-05,1.69782]
[1776871781541,60.23,79087.98,1.8,-0.02051,2e-05,1.69782]
[1776871782058,60.23,79087.98,1.8,-0.02051,2e-05,1.69758]
[1776871783177,60.23,79087.98,1.8,-0.02051,2e-05,1.69758]
[1776871784069,60.23,79086.82,1.8,-0.02053,2e-05,1.6992]
[1776871788216,60.22,79083.51,1.8,-0.0206,2e-05,1.70427]
[1776871788713,60.22,79080.35,1.8,-0.02068,2e-05,1.70938]
[1776871790023,60.22,79078.8,1.8,-0.02071,2e-05,1.7118]
[1776871790124,60.22,79075.36,1.8,-0.02079,2e-05,1.71738]
[1776871794220,60.22,79078.03,1.8,-0.02072,2e-05,1.71242]
[1776871795145,60.21,79076.85,1.8,-0.02075,2e-05,1.71406]
[1776871799173,60.21,79068.09,1.8,-0.02095,2e-05,1.72805]
[1776871802201,60.2,79057.84,1.8,-0.02119,2e-05,1.74472]
[1776871807054,60.19,79058.16,1.8,-0.02117,2e-05,1.74327]
[1776871807234,60.19,79061.28,1.8,-0.02109,2e-05,1.73777]
[1776871810323,60.19,79062.18,1.8,-0.02106,2e-05,1.73581]
[1776871811265,60.19,79074.29,1.8,-0.02076,2e-05,1.71506]
[1776871815294,60.18,79082.92,1.8,-0.02054,2e-05,1.69999]
[1776871816300,60.18,79091.04,1.8,-0.02035,2e-05,1.6864]
[1776871821337,60.17,79094.63,1.8,-0.02026,2e-05,1.68001]
[1776871823352,60.17,79102.6,1.8,-0.02006,2e-05,1.66662]
[1776871828389,60.17,79095.47,1.8,-0.02023,2e-05,1.67794]
[1776871833425,60.16,79084.04,1.8,-0.02044,2e-05,1.69191]
[1776871838512,60.16,79082.34,1.8,-0.02047,2e-05,1.69423]
[1776871838833,60.16,79082.34,1.8,-0.02047,2e-05,1.69423]
[1776871838959,60.16,79124.24,1.8,-0.01949,2e-05,1.62569]
[1776871839571,60.16,79124.24,1.8,-0.01949,2e-05,1.62569]
[1776871839647,60.16,79144.27,1.8,-0.01903,2e-05,1.59379]
[1776871840536,60.16,79144.27,1.8,-0.01903,2e-05,1.59379]
[1776871841270,60.16,79144.27,1.8,-0.01903,2e-05,1.59379]
[1776871841552,60.16,79146.66,1.8,-0.01898,2e-05,1.59001]
[1776871841637,60.16,79195.59,1.8,-0.01791,2e-05,1.51426]
[1776871842479,60.16,79195.59,1.8,-0.01791,2e-05,1.51426]
[1776871842553,60.16,79195.59,1.8,-0.01791,2e-05,1.51426]
[1776871842564,60.16,79223.12,1.8,-0.01734,2e-05,1.47337]
[1776871845515,60.19,79236.78,1.8,-0.0171,2e-05,1.45642]
[1776871847536,60.24,79250.43,1.8,-0.0169,2e-05,1.44191]
[1776871848543,60.27,79262.54,1.8,-0.01669,2e-05,1.42722]
[1776871851568,60.36,79251.55,1.8,-0.01704,2e-05,1.45255]
[1776871855600,60.37,79261.02,1.8,-0.01687,2e-05,1.43985]
[1776871857614,60.37,79253.1,1.8,-0.01704,2e-05,1.45199]
[1776871860631,60.38,79244.6,1.8,-0.01722,2e-05,1.46525]
[1776871861639,60.38,79234.66,1.8,-0.01743,2e-05,1.48021]
[1776871863654,60.39,79222.65,1.8,-0.01769,2e-05,1.49857]
[1776871866894,60.39,79221.63,1.8,-0.01771,2e-05,1.50048]
[1776871866988,60.39,79226.33,1.8,-0.01762,2e-05,1.49362]
[1776871869707,60.4,79235.81,1.8,-0.01743,2e-05,1.48007]
[1776871870597,60.4,79235.81,1.8,-0.01743,2e-05,1.48007]
[1776871870714,60.4,79236.03,1.8,-0.01742,2e-05,1.47997]
[1776871875749,60.41,79229.1,1.8,-0.01758,2e-05,1.49137]
[1776871876758,60.41,79220.72,1.8,-0.01776,2e-05,1.50414]
[1776871877765,60.41,79212.63,1.8,-0.01794,2e-05,1.51654]
[1776871878953,60.42,79222.64,1.8,-0.01773,2e-05,1.5016]
[1776871880789,60.42,79231.93,1.8,-0.01754,2e-05,1.48803]
[1776871882801,60.42,79223.24,1.8,-0.01772,2e-05,1.50144]
[1776871887835,60.43,79213.48,1.8,-0.01794,2e-05,1.51708]
[1776871890857,60.44,79199.73,1.8,-0.01825,2e-05,1.53848]
[1776871895891,60.44,79197.96,1.8,-0.01825,2e-05,1.53766]
[1776871900928,60.45,79200.28,1.8,-0.0182,2e-05,1.53469]
[1776871905963,60.45,79198.9,1.8,-0.01824,2e-05,1.53741]
[1776871911348,60.46,79199.56,1.8,-0.01823,2e-05,1.53686]
[1776871911436,60.46,79187.91,1.8,-0.01849,2e-05,1.55498]
[1776871916036,60.46,79179.38,1.8,-0.01868,2e-05,1.56854]
[1776871921071,60.47,79169.59,1.8,-0.01891,2e-05,1.58461]
[1776871922077,60.47,79154.25,1.8,-0.01925,2e-05,1.60877]
[1776871924090,60.47,79182.63,1.8,-0.01862,2e-05,1.5644]
[1776871929125,60.47,79172.49,1.8,-0.01885,2e-05,1.58052]
[1776871934160,60.48,79178.55,1.8,-0.01872,2e-05,1.5714]
[1776871939196,60.48,79179.51,1.8,-0.0187,2e-05,1.57023]
[1776871944230,60.48,79171.09,1.8,-0.01889,2e-05,1.5836]
[1776871945239,60.48,79156.53,1.8,-0.01922,2e-05,1.60655]
[1776871946245,60.48,79139.84,1.8,-0.0196,2e-05,1.63307]
[1776871951283,60.48,79149.36,1.8,-0.01933,2e-05,1.61345]
[1776871955309,60.48,79136.6,1.8,-0.01962,2e-05,1.63374]
[1776871957181,60.48,79130.81,1.8,-0.01975,2e-05,1.643]
[1776871957323,60.48,79136.53,1.8,-0.01962,2e-05,1.63376]
[1776871962357,60.48,79135.84,1.8,-0.01964,2e-05,1.63469]
[1776871967392,60.47,79132.19,1.8,-0.01972,2e-05,1.64031]
[1776871969406,60.47,79121.95,1.8,-0.01995,2e-05,1.65624]
[1776871971419,60.47,79113.51,1.8,-0.02014,2e-05,1.66977]
[1776871973434,60.47,79123.1,1.8,-0.01991,2e-05,1.65398]
[1776871978469,60.46,79118.99,1.8,-0.02,2e-05,1.6603]
[1776871980484,60.46,79110.96,1.8,-0.02019,2e-05,1.6732]
[1776871983504,60.46,79119.68,1.8,-0.01998,2e-05,1.6587]
[1776871986526,60.46,79109.4,1.8,-0.02022,2e-05,1.67517]
[1776871988539,60.45,79101.13,1.8,-0.02041,2e-05,1.68849]
[1776871993574,60.45,79094.61,1.8,-0.02056,2e-05,1.69858]
[1776871998633,60.44,79098.73,1.8,-0.02045,2e-05,1.69106]
[1776872003670,60.44,79096.99,1.8,-0.02048,2e-05,1.69328]
[1776872006690,60.43,79105.95,1.8,-0.02026,2e-05,1.67816]
[1776872008704,60.43,79094.51,1.8,-0.02053,2e-05,1.69677]
[1776872009711,60.44,79077.21,1.8,-0.02096,2e-05,1.72609]
[1776872011725,60.44,79056.86,1.8,-0.02142,2e-05,1.75689]
[1776872016761,60.43,79061.16,1.8,-0.0213,2e-05,1.74852]
[1776872021796,60.43,79069.78,1.8,-0.02107,2e-05,1.73297]
[1776872026831,60.42,79061.57,1.8,-0.02126,2e-05,1.74584]
[1776872029272,60.41,79040.38,1.8,-0.02178,3e-05,1.78149]
[1776872031048,60.41,79031.18,1.8,-0.022,3e-05,1.79683]
[1776872033879,60.4,79039.41,1.8,-0.02178,3e-05,1.78177]
[1776872035895,60.4,79049.69,1.8,-0.02152,2e-05,1.76365]
[1776872039083,60.39,79050.77,1.8,-0.02148,2e-05,1.76133]
[1776872039086,60.39,79045.95,1.8,-0.0216,2e-05,1.76931]
[1776872039782,60.39,79045.95,1.8,-0.0216,2e-05,1.76931]
[1776872039922,60.39,79045.95,1.8,-0.0216,2e-05,1.76907]
[1776872044957,60.38,79045.56,1.8,-0.02159,2e-05,1.76854]
[1776872047034,60.38,79030.23,1.8,-0.02197,3e-05,1.79438]
[1776872048985,60.37,79017.94,1.8,-0.02227,3e-05,1.81516]
[1776872050999,60.37,79009.02,1.8,-0.02249,3e-05,1.83008]
[1776872055068,60.35,79001.12,1.8,-0.02268,3e-05,1.84259]
[1776872056108,60.35,79012.36,1.8,-0.02238,3e-05,1.82216]
[1776872059106,60.35,79022.48,1.8,-0.02212,3e-05,1.80459]
[1776872060249,60.35,79061.69,1.8,-0.02114,2e-05,1.7379]
[1776872062127,60.35,79087.34,1.8,-0.02052,2e-05,1.69537]
[1776872067163,60.35,79090.37,1.8,-0.02045,2e-05,1.69]
[1776872068169,60.35,79098.42,1.8,-0.02026,2e-05,1.67676]
[1776872073211,60.35,79096.16,1.8,-0.02025,2e-05,1.67571]
[1776872075220,60.35,79081.09,1.8,-0.02061,2e-05,1.70039]
[1776872080254,60.34,79073.9,1.8,-0.02077,2e-05,1.71162]
[1776872081263,60.34,79081.72,1.8,-0.02058,2e-05,1.69847]
[1776872086294,60.33,79084.76,1.8,-0.0205,2e-05,1.69282]
[1776872090323,60.33,79093.11,1.8,-0.0203,2e-05,1.67865]
[1776872095359,60.33,79086.11,1.8,-0.02046,2e-05,1.68972]
[1776872100400,60.32,79088.7,1.8,-0.02039,2e-05,1.68488]
[1776872105431,60.33,79089.86,1.8,-0.02038,2e-05,1.68444]
[1776872108452,60.35,79079.13,1.8,-0.02067,2e-05,1.70437]
[1776872109458,60.35,79066.95,1.8,-0.02096,2e-05,1.7247]
[1776872113493,60.37,79056.9,1.8,-0.02124,2e-05,1.74403]
[1776872118527,60.39,79052.93,1.8,-0.02137,2e-05,1.75254]
[1776872122607,60.4,79061.78,1.8,-0.02118,2e-05,1.73934]
[1776872128597,60.43,79057.5,1.8,-0.02132,2e-05,1.74917]
[1776872133638,60.44,79065.01,1.8,-0.0211,2e-05,1.7336]
[1776872135588,60.44,79066.18,1.8,-0.02108,2e-05,1.7321]
[1776872135685,60.45,79055.48,1.8,-0.02135,2e-05,1.75063]
[1776872136489,60.45,79055.48,1.8,-0.02135,2e-05,1.75063]
[1776872136658,60.45,79055.15,1.8,-0.02137,2e-05,1.75165]
[1776872141694,60.46,79047.69,1.8,-0.02158,2e-05,1.76584]
[1776872146728,60.48,79053.5,1.8,-0.02146,2e-05,1.75813]
[1776872149750,60.49,79042.94,1.8,-0.02174,3e-05,1.77743]
[1776872154786,60.51,79039.25,1.8,-0.02187,3e-05,1.78571]
[1776872159823,60.53,79047.81,1.8,-0.02168,3e-05,1.77299]
[1776872160835,60.53,79037.97,1.8,-0.02193,3e-05,1.78985]
[1776872162727,60.54,79024.83,1.8,-0.02228,3e-05,1.81375]
[1776872167884,60.55,79017.67,1.8,-0.02249,3e-05,1.82788]
[1776872172914,60.56,79015.36,1.8,-0.02257,3e-05,1.83343]
[1776872175943,60.57,79030.8,1.8,-0.02218,3e-05,1.80746]
[1776872178181,60.57,79042.55,1.8,-0.02189,3e-05,1.78754]
[1776872184008,60.59,79038.71,1.8,-0.02203,3e-05,1.79671]
[1776872185012,60.6,79030.59,1.8,-0.02224,3e-05,1.81146]
[1776872188058,60.61,79079.76,1.8,-0.02104,2e-05,1.72921]
[1776872193086,60.63,79079.59,1.8,-0.02102,2e-05,1.72735]
[1776872198309,60.65,79078.38,1.8,-0.02108,2e-05,1.73121]
[1776872198395,60.65,79104.02,1.8,-0.02047,2e-05,1.68914]
[1776872200135,60.65,79124.64,1.8,-0.01998,2e-05,1.65531]
[1776872205170,60.65,79129.69,1.8,-0.01986,2e-05,1.64678]
[1776872210205,60.64,79123.16,1.8,-0.02,2e-05,1.65688]
[1776872212220,60.64,79114.7,1.8,-0.0202,2e-05,1.67039]
[1776872215782,60.64,79128.54,1.8,-0.01987,2e-05,1.64762]
[1776872217258,60.64,79142.48,1.8,-0.01954,2e-05,1.62508]
[1776872222289,60.64,79148.61,1.8,-0.0194,2e-05,1.61515]
[1776872227324,60.63,79137.95,1.8,-0.01964,2e-05,1.63198]
[1776872232367,60.63,79141.57,1.8,-0.01956,2e-05,1.62596]
[1776872234376,60.63,79131.68,1.8,-0.01978,2e-05,1.64169]
[1776872239427,60.63,79134.98,1.8,-0.0197,2e-05,1.636]
[1776872244456,60.63,79135.99,1.8,-0.01967,2e-05,1.63408]
[1776872247473,60.62,79143.94,1.8,-0.01949,2e-05,1.62122]
[1776872248480,60.62,79156.99,1.8,-0.01919,2e-05,1.6005]
[1776872249486,60.62,79165.16,1.8,-0.01901,2e-05,1.58766]
[1776872254521,60.62,79164.63,1.8,-0.01897,2e-05,1.58435]
[1776872256534,60.62,79172.56,1.8,-0.0188,2e-05,1.57204]
[1776872257156,60.62,79172.56,1.8,-0.0188,2e-05,1.57204]
[1776872257542,60.63,79172.44,1.8,-0.0188,2e-05,1.57228]
[1776872259586,60.63,79167.19,1.8,-0.01892,2e-05,1.58051]
[1776872259659,60.63,79168.65,1.8,-0.01889,2e-05,1.57827]
[1776872260242,60.63,79168.65,1.8,-0.01889,2e-05,1.57827]
[1776872260563,60.63,79168.65,1.8,-0.01889,2e-05,1.57831]
[1776872265598,60.63,79168.82,1.8,-0.01889,2e-05,1.57831]
[1776872270638,60.63,79166.53,1.8,-0.01894,2e-05,1.58213]
[1776872271252,60.63,79166.53,1.8,-0.01894,2e-05,1.58213]
[1776872271642,60.63,79167.34,1.8,-0.01893,2e-05,1.58092]
[1776872273655,60.63,79178.25,1.8,-0.01869,2e-05,1.56406]
[1776872274522,60.63,79178.25,1.8,-0.01869,2e-05,1.56406]
[1776872274757,60.63,79177.77,1.8,-0.0187,2e-05,1.56489]
[1776872275700,60.63,79195.68,1.8,-0.01831,2e-05,1.53732]
[1776872276707,60.64,79214.7,1.8,-0.0179,2e-05,1.50866]
[1776872281744,60.64,79206.98,1.8,-0.01808,2e-05,1.52123]
[1776872283757,60.65,79196.76,1.8,-0.0183,2e-05,1.53708]
[1776872284691,60.65,79196.76,1.8,-0.0183,2e-05,1.53708]
[1776872284764,60.65,79193.73,1.8,-0.01837,2e-05,1.54184]
[1776872286455,60.65,79195.27,1.8,-0.01834,2e-05,1.5396]
[1776872286777,60.65,79192.47,1.8,-0.0184,2e-05,1.544]
[1776872290308,60.65,79200.4,1.8,-0.01823,2e-05,1.53224]
[1776872290806,60.65,79199.75,1.8,-0.01825,2e-05,1.53335]
[1776872295842,60.66,79202.62,1.8,-0.0182,2e-05,1.52958]
[1776872300877,60.66,79204.59,1.8,-0.01816,2e-05,1.52717]
[1776872305912,60.67,79209.29,1.8,-0.01807,2e-05,1.52061]
[1776872310947,60.68,79209.9,1.8,-0.01806,2e-05,1.52029]
[1776872315982,60.68,79205.99,1.8,-0.01811,2e-05,1.52268]
[1776872319004,60.68,79196.25,1.8,-0.01832,2e-05,1.53782]
[1776872321632,60.68,79194.21,1.8,-0.01837,2e-05,1.54103]
[1776872321665,60.69,79190.43,1.8,-0.01845,2e-05,1.54692]
[1776872323426,60.69,79190.43,1.8,-0.01846,2e-05,1.54708]
[1776872323897,60.69,79172.36,1.8,-0.01885,2e-05,1.57506]
[1776872325123,60.69,79172.36,1.8,-0.01885,2e-05,1.57506]
[1776872325133,60.69,79172.87,1.8,-0.01884,2e-05,1.5743]
[1776872328903,60.69,79171.47,1.8,-0.01887,2e-05,1.57655]
[1776872329074,60.69,79172.24,1.8,-0.01886,2e-05,1.57543]
[1776872330027,60.69,79172.24,1.8,-0.01886,2e-05,1.57543]
[1776872330089,60.69,79173.12,1.8,-0.01884,2e-05,1.57414]
[1776872332280,60.69,79186.03,1.8,-0.01856,2e-05,1.55415]
[1776872332370,60.69,79188.17,1.8,-0.01851,2e-05,1.55094]
[1776872338137,60.7,79196.04,1.8,-0.01835,2e-05,1.53941]
[1776872341160,60.7,79203.86,1.8,-0.01818,2e-05,1.52781]
[1776872342255,60.7,79203.86,1.8,-0.01818,2e-05,1.52781]
[1776872342446,60.7,79210.42,1.8,-0.01804,2e-05,1.51798]
[1776872344191,60.7,79229.05,1.8,-0.01765,2e-05,1.49029]
[1776872346225,60.7,79229.05,1.8,-0.01765,2e-05,1.49029]
[1776872346308,60.71,79224.53,1.8,-0.01775,2e-05,1.49736]
[1776872349212,60.71,79225.05,1.8,-0.01774,2e-05,1.49675]
[1776872349228,60.71,79225.06,1.8,-0.01775,2e-05,1.49691]
[1776872353894,60.71,79236.29,1.8,-0.01752,2e-05,1.4807]
[1776872353932,60.72,79270.53,1.8,-0.01683,2e-05,1.43123]
[1776872355265,60.72,79283.12,1.8,-0.01658,2e-05,1.41314]
[1776872360302,60.73,79288.32,1.8,-0.01649,2e-05,1.40724]
[1776872361558,60.73,79288.32,1.8,-0.01649,2e-05,1.40724]
[1776872361633,60.74,79285.0,1.8,-0.01657,2e-05,1.41261]
[1776872367496,60.75,79284.43,1.8,-0.0166,2e-05,1.41466]
[1776872373393,60.78,79271.59,1.8,-0.01684,2e-05,1.43158]
[1776872378428,60.79,79272.23,1.8,-0.01685,2e-05,1.43207]
[1776872383463,60.8,79269.55,1.8,-0.01692,2e-05,1.43735]
[1776872385499,60.8,79270.8,1.8,-0.0169,2e-05,1.43582]
[1776872385532,60.81,79270.11,1.8,-0.01692,2e-05,1.4371]
[1776872387097,60.81,79270.11,1.8,-0.01692,2e-05,1.43738]
[1776872387491,60.81,79269.68,1.8,-0.01693,2e-05,1.43828]
[1776872388117,60.81,79269.68,1.8,-0.01693,2e-05,1.43828]
[1776872388498,60.82,79268.61,1.8,-0.01696,2e-05,1.44011]
[1776872389505,60.82,79260.33,1.8,-0.01713,2e-05,1.45242]
[1776872392526,60.82,79250.79,1.8,-0.01734,2e-05,1.46712]
[1776872395547,60.83,79258.92,1.8,-0.01718,2e-05,1.45591]
[1776872400584,60.84,79266.36,1.8,-0.01705,2e-05,1.44633]
[1776872405621,60.86,79266.57,1.8,-0.01706,2e-05,1.44733]
[1776872406108,60.86,79266.57,1.8,-0.01706,2e-05,1.44733]
[1776872406629,60.86,79268.4,1.8,-0.01703,2e-05,1.44493]
[1776872407079,60.86,79268.4,1.8,-0.01703,2e-05,1.44493]
[1776872407634,60.88,79268.63,1.8,-0.01706,2e-05,1.44723]
[1776872411662,60.96,79260.23,1.8,-0.01734,2e-05,1.46758]
[1776872416697,60.97,79264.54,1.8,-0.01727,2e-05,1.46247]
[1776872419718,60.98,79241.76,1.8,-0.01775,2e-05,1.49698]
[1776872421732,60.98,79226.48,1.8,-0.01808,2e-05,1.52004]
[1776872425763,60.98,79216.13,1.8,-0.01831,2e-05,1.53614]
[1776872427828,60.99,79205.96,1.8,-0.01853,2e-05,1.55202]
[1776872432859,60.99,79202.27,1.8,-0.01857,2e-05,1.55392]
[1776872435258,60.99,79198.18,1.8,-0.01866,2e-05,1.56039]
[1776872435878,60.99,79197.52,1.8,-0.01868,2e-05,1.56149]
[1776872436109,60.99,79197.52,1.8,-0.01868,2e-05,1.56149]
[1776872436886,61.0,79196.01,1.8,-0.01871,2e-05,1.5639]
[1776872440920,61.0,79209.89,1.8,-0.01841,2e-05,1.54294]
[1776872445952,61.0,79219.63,1.8,-0.01821,2e-05,1.52875]
[1776872450987,61.01,79229.84,1.8,-0.01801,2e-05,1.5141]
[1776872456023,61.02,79239.56,1.8,-0.01782,2e-05,1.50062]
[1776872457533,61.02,79246.21,1.8,-0.01768,2e-05,1.49072]
[1776872458036,61.02,79250.88,1.8,-0.01758,2e-05,1.48402]
[1776872461067,61.05,79262.09,1.8,-0.01739,2e-05,1.47035]
[1776872466101,61.08,79265.84,1.8,-0.01736,2e-05,1.46825]
[1776872469382,61.13,79260.31,1.8,-0.01754,2e-05,1.48136]
[1776872470130,61.13,79259.82,1.8,-0.01756,2e-05,1.4823]
[1776872471066,61.13,79259.82,1.8,-0.01756,2e-05,1.4823]
[1776872471138,61.13,79254.21,1.8,-0.01767,2e-05,1.49081]
[1776872473154,61.14,79243.64,1.8,-0.0179,2e-05,1.50692]
[1776872479153,61.14,79249.5,1.8,-0.01779,2e-05,1.49889]
[1776872479165,61.14,79250.27,1.8,-0.01777,2e-05,1.49793]
[1776872479199,61.15,79264.52,1.8,-0.01748,2e-05,1.47705]
[1776872485105,61.24,79271.61,1.8,-0.01747,2e-05,1.47605]
[1776872490277,61.26,79266.39,1.8,-0.01761,2e-05,1.48672]
[1776872494177,61.27,79264.73,1.8,-0.01761,2e-05,1.48567]
[1776872494306,61.27,79265.88,1.8,-0.01759,2e-05,1.48418]
[1776872496814,61.27,79265.92,1.8,-0.01759,2e-05,1.48432]
[1776872496901,61.28,79266.81,1.8,-0.01758,2e-05,1.48342]
[1776872502361,61.29,79266.29,1.8,-0.0176,2e-05,1.48521]
[1776872507396,61.3,79268.2,1.8,-0.01758,2e-05,1.48341]
[1776872511795,61.32,79303.05,1.8,-0.01691,2e-05,1.43576]
[1776872514445,61.33,79313.47,1.8,-0.01671,2e-05,1.42145]
[1776872516456,61.36,79313.2,1.8,-0.01676,2e-05,1.42483]
[1776872516525,61.36,79304.3,1.8,-0.01694,2e-05,1.43785]
[1776872519098,61.36,79304.46,1.8,-0.01694,2e-05,1.43791]
[1776872519151,61.37,79310.26,1.8,-0.01683,2e-05,1.43015]
[1776872522324,61.38,79310.15,1.8,-0.01684,2e-05,1.43088]
[1776872522500,61.38,79307.94,1.8,-0.01689,2e-05,1.43433]
[1776872526592,61.39,79311.1,1.8,-0.01684,2e-05,1.43066]
[1776872526658,61.39,79311.06,1.8,-0.01685,2e-05,1.43129]
[1776872532571,61.41,79312.57,1.8,-0.01684,2e-05,1.43081]
[1776872536997,61.41,79311.85,1.8,-0.01686,2e-05,1.4324]
[1776872537062,61.42,79303.67,1.8,-0.01703,2e-05,1.4447]
[1776872539338,61.42,79306.47,1.8,-0.01698,2e-05,1.44094]
[1776872539621,61.42,79300.43,1.8,-0.01711,2e-05,1.4499]
[1776872540240,61.42,79300.43,1.8,-0.01711,2e-05,1.4499]
[1776872540628,61.43,79300.97,1.8,-0.0171,2e-05,1.44963]
[1776872541289,61.43,79300.97,1.8,-0.0171,2e-05,1.44963]
[1776872542078,61.43,79300.97,1.8,-0.0171,2e-05,1.44963]
[1776872548683,61.45,79293.43,1.8,-0.01728,2e-05,1.46256]
[1776872552138,61.45,79292.51,1.8,-0.01731,2e-05,1.46435]
[1776872552141,61.45,79293.48,1.8,-0.01725,2e-05,1.45913]
[1776872554727,61.5,79282.07,1.8,-0.01755,2e-05,1.48048]
[1776872557749,61.5,79272.83,1.8,-0.01774,2e-05,1.49462]
[1776872558288,61.5,79272.83,1.8,-0.01774,2e-05,1.49462]
[1776872558593,61.5,79272.83,1.8,-0.01774,2e-05,1.49462]
[1776872559765,61.51,79262.51,1.8,-0.01796,2e-05,1.51024]
[1776872561776,61.51,79246.13,1.8,-0.01832,2e-05,1.53503]
[1776872566811,61.51,79238.7,1.8,-0.01848,2e-05,1.54671]
[1776872569834,61.52,79228.53,1.8,-0.0187,2e-05,1.56241]
[1776872571846,61.52,79219.68,1.8,-0.0189,2e-05,1.57609]
[1776872576881,61.52,79221.69,1.8,-0.01886,2e-05,1.57317]
[1776872581928,61.52,79249.09,1.8,-0.01827,2e-05,1.53174]
[1776872582936,61.52,79271.54,1.8,-0.0178,2e-05,1.49838]
[1776872583945,61.52,79281.33,1.8,-0.0176,2e-05,1.48413]
[1776872588977,61.53,79276.85,1.8,-0.0177,2e-05,1.49167]
[1776872594013,61.54,79281.51,1.8,-0.01762,2e-05,1.48581]
[1776872597034,61.55,79269.63,1.8,-0.01787,2e-05,1.50393]
[1776872601007,61.55,79269.11,1.8,-0.01789,2e-05,1.50523]
[1776872601073,61.55,79266.43,1.8,-0.01795,2e-05,1.50938]
[1776872602435,61.56,79266.43,1.8,-0.01795,2e-05,1.50956]
[1776872603077,61.56,79266.84,1.8,-0.01795,2e-05,1.50912]
[1776872605221,61.56,79266.63,1.8,-0.01795,2e-05,1.5096]
[1776872606236,61.56,79265.16,1.8,-0.01799,2e-05,1.51195]
[1776872606099,61.56,79257.17,1.8,-0.01816,2e-05,1.52405]
[1776872607104,61.56,79254.79,1.8,-0.01821,2e-05,1.52776]
[1776872612139,61.57,79256.17,1.8,-0.01814,2e-05,1.52207]
[1776872613173,61.57,79243.21,1.8,-0.01842,2e-05,1.54183]
[1776872616031,61.57,79241.99,1.8,-0.01845,2e-05,1.54386]
[1776872616169,61.57,79242.19,1.8,-0.01845,2e-05,1.54366]
[1776872619191,61.58,79252.13,1.8,-0.01824,2e-05,1.52901]
[1776872624226,61.58,79243.74,1.8,-0.01843,2e-05,1.54235]
[1776872626239,61.58,79232.2,1.8,-0.01868,2e-05,1.55995]
[1776872628254,61.59,79242.09,1.8,-0.01847,2e-05,1.54519]
[1776872633289,61.59,79245.63,1.8,-0.0184,2e-05,1.54034]
[1776872636309,61.59,79233.84,1.8,-0.01866,2e-05,1.5585]
[1776872640337,61.6,79247.43,1.8,-0.01837,2e-05,1.53829]
[1776872646261,61.6,79256.11,1.8,-0.0182,2e-05,1.52595]
[1776872651413,61.61,79254.82,1.8,-0.01823,2e-05,1.52853]
[1776872656449,61.62,79249.93,1.8,-0.01834,2e-05,1.53641]
[1776872661288,61.62,79248.31,1.8,-0.01838,2e-05,1.53914]
[1776872662115,61.62,79246.02,1.8,-0.01843,2e-05,1.54268]
[1776872664427,61.62,79243.87,1.8,-0.01848,2e-05,1.54618]
[1776872664507,61.62,79242.94,1.8,-0.0185,2e-05,1.54767]
[1776872665447,61.62,79242.94,1.8,-0.0185,2e-05,1.54767]
[1776872665513,61.62,79240.34,1.8,-0.01856,2e-05,1.55168]
[1776872668135,61.62,79237.68,1.8,-0.01862,2e-05,1.55579]
[1776872668231,61.62,79229.6,1.8,-0.0188,2e-05,1.56822]
[1776872673568,61.63,79225.84,1.8,-0.01883,2e-05,1.56996]
[1776872674761,61.63,79225.84,1.8,-0.01883,2e-05,1.56996]
[1776872675023,61.63,79225.3,1.8,-0.01885,2e-05,1.57083]
[1776872677618,61.63,79240.39,1.8,-0.01852,2e-05,1.54802]
[1776872680637,61.63,79251.85,1.8,-0.01828,2e-05,1.53103]
[1776872682651,61.63,79264.32,1.8,-0.01802,2e-05,1.51265]
[1776872686679,61.64,79278.04,1.8,-0.01774,2e-05,1.49297]
[1776872691715,61.65,79269.96,1.8,-0.01792,2e-05,1.50576]
[1776872696750,61.65,79275.21,1.8,-0.01782,2e-05,1.49878]
[1776872701785,61.66,79274.74,1.8,-0.01784,2e-05,1.50034]
[1776872706820,61.67,79267.98,1.8,-0.018,2e-05,1.5112]
[1776872711855,61.68,79265.17,1.8,-0.01807,2e-05,1.51614]
[1776872716889,61.68,79258.75,1.8,-0.01821,2e-05,1.52644]
[1776872718903,61.69,79267.06,1.8,-0.01804,2e-05,1.5143]
[1776872720919,61.69,79275.45,1.8,-0.01787,2e-05,1.50216]
[1776872725952,61.7,79275.72,1.8,-0.01788,2e-05,1.50261]
[1776872730989,61.71,79280.73,1.8,-0.01778,2e-05,1.4961]
[1776872736034,61.72,79280.5,1.8,-0.01776,2e-05,1.49327]
[1776872739047,61.72,79267.66,1.8,-0.01803,2e-05,1.51283]
[1776872744082,61.73,79271.58,1.8,-0.01796,2e-05,1.50782]
[1776872749119,61.74,79271.87,1.8,-0.01797,2e-05,1.50823]
[1776872754153,61.74,79278.94,1.8,-0.01783,2e-05,1.49864]
[1776872759193,61.75,79281.8,1.8,-0.01778,2e-05,1.49535]
[1776872761205,61.76,79294.67,1.8,-0.01752,2e-05,1.47688]
[1776872765232,61.77,79304.44,1.8,-0.01734,2e-05,1.46362]
[1776872768252,61.77,79315.18,1.8,-0.01713,2e-05,1.44885]
[1776872773288,61.79,79310.92,1.8,-0.01723,2e-05,1.45632]
[1776872778324,61.8,79316.2,1.8,-0.01714,2e-05,1.44988]
[1776872783362,61.81,79324.6,1.8,-0.01699,2e-05,1.43925]
[1776872788396,61.82,79324.91,1.8,-0.017,2e-05,1.44001]
[1776872789356,61.82,79324.91,1.8,-0.017,2e-05,1.44001]
[1776872789444,61.82,79316.84,1.8,-0.01717,2e-05,1.45178]
[1776872790185,61.82,79316.84,1.8,-0.01717,2e-05,1.45178]
[1776872790409,61.82,79316.84,1.8,-0.01717,2e-05,1.45178]
[1776872795443,61.84,79309.25,1.8,-0.01729,2e-05,1.45985]
[1776872800494,61.84,79301.32,1.8,-0.01746,2e-05,1.47203]
[1776872803518,61.85,79281.16,1.8,-0.01789,2e-05,1.50218]
[1776872808555,61.85,79274.41,1.8,-0.01804,2e-05,1.51264]
[1776872813587,61.86,79274.74,1.8,-0.01804,2e-05,1.51271]
[1776872816610,61.86,79258.29,1.8,-0.01839,2e-05,1.53761]
[1776872818622,61.86,79246.49,1.8,-0.01865,2e-05,1.55554]
[1776872820636,61.86,79237.66,1.8,-0.01884,2e-05,1.56906]
[1776872822650,61.86,79248.21,1.8,-0.01861,2e-05,1.55307]
[1776872827685,61.87,79249.07,1.8,-0.0186,2e-05,1.55208]
[1776872832720,61.87,79246.4,1.8,-0.01866,2e-05,1.55646]
[1776872837755,61.87,79245.51,1.8,-0.01868,2e-05,1.55812]
[1776872842790,61.88,79242.78,1.8,-0.01875,2e-05,1.56261]
[1776872847827,61.88,79250.75,1.8,-0.01858,2e-05,1.55088]
[1776872849840,61.88,79261.28,1.8,-0.01836,2e-05,1.53519]
[1776872851854,61.88,79269.56,1.8,-0.01814,2e-05,1.51887]
[1776872856890,61.89,79275.83,1.8,-0.01802,2e-05,1.51026]
[1776872861944,61.9,79284.79,1.8,-0.01784,2e-05,1.49781]
[1776872866977,61.9,79285.44,1.8,-0.01784,2e-05,1.4977]
[1776872872018,61.91,79283.63,1.8,-0.01789,2e-05,1.50124]
[1776872874029,61.92,79269.55,1.8,-0.01819,2e-05,1.52263]
[1776872879063,61.92,79264.79,1.8,-0.0183,2e-05,1.53037]
[1776872884098,61.93,79270.61,1.8,-0.01819,2e-05,1.52233]
[1776872888129,61.93,79275.29,1.8,-0.01809,2e-05,1.51592]
[1776872889134,61.94,79275.68,1.8,-0.01809,2e-05,1.51549]
[1776872894169,61.94,79274.19,1.8,-0.01813,2e-05,1.51845]
[1776872899204,61.95,79273.64,1.8,-0.01815,2e-05,1.51999]
[1776872902224,61.95,79282.93,1.8,-0.01796,2e-05,1.50666]
[1776872904239,61.96,79291.71,1.8,-0.01778,2e-05,1.49408]
[1776872909275,61.97,79294.16,1.8,-0.01775,2e-05,1.49141]
[1776872914311,61.98,79299.27,1.8,-0.01761,2e-05,1.48079]
[1776872915921,61.98,79301.66,1.8,-0.01756,2e-05,1.47751]
[1776872916324,61.98,79307.13,1.8,-0.01745,2e-05,1.46978]
[1776872917734,61.98,79310.42,1.8,-0.01739,2e-05,1.46524]
[1776872918338,61.98,79310.77,1.8,-0.01739,2e-05,1.46496]
[1776872919076,61.98,79310.77,1.8,-0.01739,2e-05,1.46496]
[1776872919345,61.99,79310.81,1.8,-0.01739,2e-05,1.46513]
[1776872924379,62.0,79308.0,1.8,-0.01746,2e-05,1.47031]
[1776872929415,62.01,79303.18,1.8,-0.01757,2e-05,1.47836]
[1776872931429,62.01,79312.29,1.8,-0.01739,2e-05,1.46556]
[1776872936465,62.02,79317.91,1.8,-0.0173,2e-05,1.45862]
[1776872941499,62.03,79319.37,1.8,-0.01728,2e-05,1.45762]
[1776872946535,62.04,79319.94,1.8,-0.01728,2e-05,1.45789]
[1776872951570,62.05,79323.11,1.8,-0.01724,2e-05,1.45443]
[1776872956607,62.06,79323.25,1.8,-0.01725,2e-05,1.45531]
[1776872961640,62.07,79325.99,1.8,-0.01721,2e-05,1.45246]
[1776872966676,62.08,79329.65,1.8,-0.01715,2e-05,1.44828]
[1776872971711,62.09,79320.14,1.8,-0.01731,2e-05,1.45892]
[1776872976747,62.1,79316.51,1.8,-0.0174,2e-05,1.46509]
[1776872977329,62.1,79316.51,1.8,-0.0174,2e-05,1.46509]
[1776872977754,62.11,79316.19,1.8,-0.01741,2e-05,1.46574]
[1776872978644,62.11,79316.19,1.8,-0.01741,2e-05,1.46574]
[1776872978759,62.11,79316.65,1.8,-0.0174,2e-05,1.46527]
[1776872981003,62.11,79319.28,1.8,-0.01735,2e-05,1.46185]
[1776872981780,62.11,79320.65,1.8,-0.01733,2e-05,1.46008]
[1776872982403,62.11,79320.65,1.8,-0.01733,2e-05,1.46008]
[1776872982788,62.11,79322.61,1.8,-0.01729,2e-05,1.45745]
[1776872988702,62.13,79325.38,1.8,-0.01725,2e-05,1.45469]
[1776872989301,62.13,79325.38,1.8,-0.01725,2e-05,1.45469]
[1776872989339,62.13,79324.07,1.8,-0.01728,2e-05,1.45677]
[1776872993050,62.13,79318.34,1.8,-0.0174,2e-05,1.4654]
[1776872993132,62.13,79305.99,1.8,-0.01765,2e-05,1.48349]
[1776872994872,62.14,79297.94,1.8,-0.01783,2e-05,1.49557]
[1776872996885,62.14,79286.11,1.8,-0.01808,2e-05,1.51326]
[1776873000912,62.14,79278.24,1.8,-0.01825,2e-05,1.52538]
[1776873004942,62.15,79266.74,1.8,-0.0185,2e-05,1.54292]
[1776873006955,62.15,79255.94,1.8,-0.01873,2e-05,1.55933]
[1776873009976,62.15,79247.56,1.8,-0.01892,2e-05,1.57216]
[1776873015020,62.15,79241.74,1.8,-0.01904,2e-05,1.58113]
[1776873020052,62.15,79231.64,1.8,-0.01927,2e-05,1.59662]
[1776873025087,62.15,79229.8,1.8,-0.01931,2e-05,1.59938]
[1776873028109,62.15,79213.73,1.8,-0.01967,2e-05,1.62421]
[1776873033143,62.15,79211.41,1.8,-0.01966,2e-05,1.62324]
[1776873034974,62.15,79210.71,1.8,-0.01968,2e-05,1.62428]
[1776873035036,62.15,79210.71,1.8,-0.01968,2e-05,1.62428]
[1776873035314,62.15,79210.71,1.8,-0.01968,2e-05,1.62428]
[1776873035397,62.14,79270.39,1.8,-0.01837,2e-05,1.533]
[1776873036405,62.14,79270.39,1.8,-0.01837,2e-05,1.533]
[1776873036444,62.14,79277.79,1.8,-0.01821,2e-05,1.52191]
[1776873037363,62.14,79277.79,1.8,-0.01821,2e-05,1.52191]
[1776873037391,62.15,79282.13,1.8,-0.01812,2e-05,1.51557]
[1776873043295,62.15,79281.93,1.8,-0.01813,2e-05,1.51646]
[1776873043325,62.15,79281.05,1.8,-0.01815,2e-05,1.51789]
[1776873044187,62.15,79281.05,1.8,-0.01815,2e-05,1.51789]
[1776873044289,62.15,79279.86,1.8,-0.01818,2e-05,1.51979]
[1776873050274,62.16,79274.95,1.8,-0.01829,2e-05,1.52782]
[1776873055308,62.17,79272.05,1.8,-0.01836,2e-05,1.53269]
[1776873060046,62.17,79276.66,1.8,-0.01827,2e-05,1.52625]
[1776873060344,62.17,79281.57,1.8,-0.01817,2e-05,1.51907]
[1776873061125,62.17,79281.57,1.8,-0.01817,2e-05,1.51907]
[1776873061350,62.17,79287.23,1.8,-0.01805,2e-05,1.51083]
[1776873066387,62.18,79296.61,1.8,-0.01787,2e-05,1.49776]
[1776873067393,62.18,79305.13,1.8,-0.01769,2e-05,1.48548]
[1776873072431,62.19,79299.25,1.8,-0.01783,2e-05,1.49498]
[1776873077464,62.2,79301.61,1.8,-0.01779,2e-05,1.49241]
[1776873082500,62.21,79296.46,1.8,-0.01791,2e-05,1.50086]
[1776873086528,62.21,79287.86,1.8,-0.0181,2e-05,1.51418]
[1776873091563,62.22,79286.21,1.8,-0.0181,2e-05,1.51324]
[1776873093316,62.22,79288.59,1.8,-0.01805,2e-05,1.50988]
[1776873093578,62.22,79285.34,1.8,-0.01812,2e-05,1.51484]
[1776873098612,62.23,79279.24,1.8,-0.01826,2e-05,1.52466]
[1776873103647,62.24,79278.66,1.8,-0.01828,2e-05,1.52641]
[1776873105186,62.24,79278.51,1.8,-0.01829,2e-05,1.52678]
[1776873105661,62.24,79279.56,1.8,-0.01827,2e-05,1.52536]
[1776873110696,62.25,79282.54,1.8,-0.01822,2e-05,1.52172]
[1776873115730,62.26,79287.36,1.8,-0.01813,2e-05,1.51535]
[1776873121775,62.27,79286.36,1.8,-0.01816,2e-05,1.51778]
[1776873126808,62.27,79286.06,1.8,-0.01818,2e-05,1.51899]
[1776873131845,62.28,79286.79,1.8,-0.01817,2e-05,1.51866]
[1776873136880,62.29,79285.49,1.8,-0.01821,2e-05,1.52131]
[1776873141915,62.29,79284.02,1.8,-0.01825,2e-05,1.52419]
[1776873146951,62.3,79281.97,1.8,-0.01831,2e-05,1.52793]
[1776873150977,62.3,79294.68,1.8,-0.01805,2e-05,1.50969]
[1776873151987,62.31,79310.0,1.8,-0.01768,2e-05,1.48333]
[1776873154000,62.31,79321.73,1.8,-0.01745,2e-05,1.4668]
[1776873156035,62.31,79323.92,1.8,-0.01741,2e-05,1.46389]
[1776873156865,62.31,79323.92,1.8,-0.01741,2e-05,1.46389]
[1776873165078,62.34,79329.06,1.8,-0.01734,2e-05,1.4588]
[1776873170111,62.35,79331.83,1.8,-0.0173,2e-05,1.45597]
[1776873173156,62.35,79362.07,1.8,-0.0167,2e-05,1.41362]
[1776873175194,62.35,79340.89,1.8,-0.01712,2e-05,1.4435]
[1776873180208,62.37,79335.37,1.8,-0.01725,2e-05,1.45284]
[1776873183229,62.37,79325.95,1.8,-0.01745,2e-05,1.467]
[1776873188265,62.38,79321.03,1.8,-0.01757,2e-05,1.47506]
[1776873192293,62.39,79312.05,1.8,-0.01776,2e-05,1.4888]
[1776873197328,62.4,79302.9,1.8,-0.01796,2e-05,1.50295]
[1776873202365,62.4,79304.09,1.8,-0.01795,2e-05,1.50194]
[1776873207398,62.41,79310.55,1.8,-0.01782,2e-05,1.49327]
[1776873212434,62.42,79313.32,1.8,-0.01773,2e-05,1.48593]
[1776873217468,62.43,79312.81,1.8,-0.01775,2e-05,1.48752]
[1776873222503,62.44,79320.03,1.8,-0.01762,2e-05,1.47809]
[1776873227538,62.45,79321.37,1.8,-0.0176,2e-05,1.47707]
[1776873232573,62.45,79316.13,1.8,-0.01772,2e-05,1.48553]
[1776873237608,62.46,79317.83,1.8,-0.0177,2e-05,1.4839]
[1776873242643,62.47,79318.8,1.8,-0.01769,2e-05,1.48333]
[1776873246008,62.47,79335.73,1.8,-0.01735,2e-05,1.45946]
[1776873247786,62.48,79346.37,1.8,-0.01715,2e-05,1.44472]
[1776873251713,62.49,79355.06,1.8,-0.01699,2e-05,1.43336]
[1776873256744,62.5,79362.6,1.8,-0.01686,2e-05,1.42404]
[1776873261784,62.51,79372.36,1.8,-0.01668,2e-05,1.41174]
[1776873263797,62.52,79380.91,1.8,-0.01653,2e-05,1.40046]
[1776873265810,62.53,79372.3,1.8,-0.0167,2e-05,1.41302]
[1776873267831,62.53,79360.75,1.8,-0.01694,2e-05,1.42976]
[1776873269857,62.54,79350.53,1.8,-0.01715,2e-05,1.4447]
[1776873271861,62.54,79360.55,1.8,-0.01691,2e-05,1.42698]
[1776873272868,62.54,79370.2,1.8,-0.01672,2e-05,1.41372]
[1776873276896,62.55,79383.34,1.8,-0.01648,2e-05,1.3966]
[1776873281933,62.57,79388.41,1.8,-0.01641,2e-05,1.39117]
[1776873286966,62.59,79387.74,1.8,-0.01644,2e-05,1.39371]
[1776873292001,62.6,79388.86,1.8,-0.01644,2e-05,1.39373]
[1776873297038,62.62,79394.97,1.8,-0.01635,2e-05,1.38695]
[1776873302073,62.64,79397.08,1.8,-0.01633,2e-05,1.3857]
[1776873307118,62.65,79399.09,1.8,-0.01631,2e-05,1.38456]
[1776873311148,62.66,79390.19,1.8,-0.0165,2e-05,1.39807]
[1776873316182,62.68,79388.26,1.8,-0.01656,2e-05,1.40225]
[1776873321218,62.69,79394.33,1.8,-0.01646,2e-05,1.39536]
[1776873326254,62.71,79397.28,1.8,-0.01643,2e-05,1.39283]
[1776873331290,62.72,79403.21,1.8,-0.01629,2e-05,1.38227]
[1776873336324,62.74,79404.52,1.8,-0.01629,2e-05,1.38204]
[1776873342369,62.76,79406.34,1.8,-0.01628,2e-05,1.38141]
[1776873347406,62.77,79407.35,1.8,-0.01628,2e-05,1.38155]
[1776873352441,62.79,79400.91,1.8,-0.01642,2e-05,1.39184]
[1776873357475,62.8,79400.75,1.8,-0.01644,2e-05,1.39346]
[1776873363520,62.82,79398.67,1.8,-0.01651,2e-05,1.39793]
[1776873368555,62.83,79396.91,1.8,-0.01656,2e-05,1.40168]
[1776873373593,62.85,79393.33,1.8,-0.01665,2e-05,1.40797]
[1776873375606,62.85,79384.19,1.8,-0.01683,2e-05,1.42119]
[1776873380642,62.87,79389.8,1.8,-0.01674,2e-05,1.41485]
[1776873385677,62.88,79390.08,1.8,-0.01675,2e-05,1.41573]
[1776873390711,62.89,79386.51,1.8,-0.01684,2e-05,1.42195]
[1776873395747,62.9,79376.91,1.8,-0.017,2e-05,1.43254]
[1776873400783,62.91,79371.79,1.8,-0.01712,2e-05,1.44086]
[1776873405822,62.92,79369.45,1.8,-0.01718,2e-05,1.44503]
[1776873410854,62.94,79372.16,1.8,-0.01714,2e-05,1.44255]
[1776873415972,62.94,79369.11,1.8,-0.01721,2e-05,1.44773]
[1776873415990,62.95,79358.17,1.8,-0.01744,2e-05,1.46346]
[1776873421929,62.96,79365.54,1.8,-0.01731,2e-05,1.45419]
[1776873426965,62.97,79366.62,1.8,-0.0173,2e-05,1.4537]
[1776873432001,62.98,79367.01,1.8,-0.01731,2e-05,1.45422]
[1776873437037,62.99,79363.06,1.8,-0.0174,2e-05,1.46087]
[1776873442072,63.0,79360.36,1.8,-0.01747,2e-05,1.46571]
[1776873447107,63.01,79358.29,1.8,-0.01752,2e-05,1.46964]
[1776873452142,63.02,79358.13,1.8,-0.01749,2e-05,1.46669]
[1776873457177,63.03,79358.12,1.8,-0.01751,2e-05,1.46767]
[1776873462212,63.04,79357.41,1.8,-0.01753,2e-05,1.46963]
[1776873467247,63.05,79357.64,1.8,-0.01754,2e-05,1.47023]
[1776873472282,63.05,79357.29,1.8,-0.01756,2e-05,1.47166]
[1776873473289,63.06,79345.78,1.8,-0.0178,2e-05,1.48837]
[1776873474297,63.06,79336.29,1.8,-0.018,2e-05,1.50226]
[1776873476311,63.06,79327.82,1.8,-0.01818,2e-05,1.51486]
[1776873478323,63.06,79319.04,1.8,-0.01836,2e-05,1.52794]
[1776873482247,63.06,79300.7,1.8,-0.01876,2e-05,1.55543]
[1776873487387,63.07,79309.63,1.8,-0.01857,2e-05,1.54237]
[1776873492432,63.07,79304.3,1.8,-0.01869,2e-05,1.55061]
[1776873495446,63.07,79295.12,1.8,-0.01889,2e-05,1.56446]
[1776873500479,63.07,79298.97,1.8,-0.01881,2e-05,1.55888]
[1776873505513,63.07,79295.85,1.8,-0.01888,2e-05,1.56372]
[1776873510549,63.08,79299.88,1.8,-0.01879,2e-05,1.55788]
[1776873515585,63.08,79305.86,1.8,-0.01862,2e-05,1.54491]
[1776873517599,63.08,79314.39,1.8,-0.01844,2e-05,1.53242]
[1776873522634,63.08,79319.25,1.8,-0.01834,2e-05,1.52569]
[1776873527669,63.09,79316.81,1.8,-0.0184,2e-05,1.52972]
[1776873532704,63.09,79308.39,1.8,-0.01858,2e-05,1.54249]
[1776873537739,63.09,79301.52,1.8,-0.01873,2e-05,1.55294]
[1776873542774,63.09,79301.57,1.8,-0.01873,2e-05,1.55306]
[1776873547811,63.1,79295.38,1.8,-0.01887,2e-05,1.56247]
[1776873552845,63.1,79287.42,1.8,-0.01904,2e-05,1.57452]
[1776873557881,63.1,79287.72,1.8,-0.01904,2e-05,1.5741]
[1776873563922,63.1,79281.99,1.8,-0.01916,2e-05,1.58273]
[1776873568957,63.1,79279.24,1.8,-0.01922,2e-05,1.58686]
[1776873573993,63.1,79283.05,1.8,-0.01909,2e-05,1.57678]
[1776873579026,63.1,79283.48,1.8,-0.01908,2e-05,1.57617]
[1776873581610,63.1,79284.04,1.8,-0.01907,2e-05,1.57533]
[1776873582048,63.1,79283.33,1.8,-0.01908,2e-05,1.5764]
[1776873587083,63.1,79280.96,1.8,-0.01913,2e-05,1.57995]
[1776873592118,63.1,79274.45,1.8,-0.01927,2e-05,1.58967]
[1776873597153,63.09,79277.58,1.8,-0.0192,2e-05,1.58476]
[1776873602192,63.09,79304.45,1.8,-0.01862,2e-05,1.54437]
[1776873603197,63.09,79317.46,1.8,-0.01835,2e-05,1.52518]
[1776873607564,63.1,79320.06,1.8,-0.0183,2e-05,1.52165]
[1776873608400,63.1,79320.06,1.8,-0.0183,2e-05,1.52165]
[1776873610246,63.1,79311.61,1.8,-0.01848,2e-05,1.53434]
[1776873611538,63.1,79311.61,1.8,-0.01848,2e-05,1.53434]
[1776873612259,63.1,79310.71,1.8,-0.0185,2e-05,1.53578]
[1776873616287,63.1,79300.75,1.8,-0.01871,2e-05,1.55077]
[1776873617203,63.1,79300.75,1.8,-0.01871,2e-05,1.55077]
[1776873617294,63.1,79297.31,1.8,-0.01879,2e-05,1.55593]
[1776873618767,63.1,79290.35,1.8,-0.01894,2e-05,1.56638]
[1776873619308,63.1,79288.91,1.8,-0.01897,2e-05,1.56855]
[1776873621202,63.1,79286.35,1.8,-0.01902,2e-05,1.57241]
[1776873621324,63.1,79283.16,1.8,-0.01909,2e-05,1.57721]
[1776873623103,63.1,79276.81,1.8,-0.01923,2e-05,1.58682]
[1776873623338,63.1,79279.41,1.8,-0.01917,2e-05,1.58284]
[1776873628375,63.1,79283.85,1.8,-0.01908,2e-05,1.5761]
[1776873628776,63.1,79283.85,1.8,-0.01908,2e-05,1.5761]
[1776873629382,63.1,79283.55,1.8,-0.01908,2e-05,1.57655]
[1776873629857,63.1,79283.55,1.8,-0.01908,2e-05,1.57655]
[1776873630394,63.1,79284.02,1.8,-0.01907,2e-05,1.57584]
[1776873635424,63.1,79294.63,1.8,-0.0188,2e-05,1.5557]
[1776873636432,63.1,79305.19,1.8,-0.01857,2e-05,1.54005]
[1776873641465,63.11,79310.42,1.8,-0.01847,2e-05,1.53269]
[1776873646503,63.11,79303.51,1.8,-0.01862,2e-05,1.54327]
[1776873650530,63.11,79292.08,1.8,-0.01887,2e-05,1.56051]
[1776873654560,63.11,79305.98,1.8,-0.01857,2e-05,1.53997]
[1776873656573,63.12,79314.48,1.8,-0.01839,2e-05,1.52758]
[1776873661610,63.12,79322.7,1.8,-0.01823,2e-05,1.51598]
[1776873666644,63.12,79323.03,1.8,-0.01823,2e-05,1.516]
[1776873671688,63.13,79329.65,1.8,-0.0181,2e-05,1.50685]
[1776873673694,63.13,79315.4,1.8,-0.0184,2e-05,1.5279]
[1776873675708,63.13,79304.42,1.8,-0.01863,2e-05,1.54424]
[1776873678730,63.13,79296.37,1.8,-0.0188,2e-05,1.55636]
[1776873683764,63.13,79293.08,1.8,-0.01888,2e-05,1.56136]
[1776873688800,63.14,79296.04,1.8,-0.01881,2e-05,1.55705]
[1776873691821,63.14,79302.06,1.8,-0.01864,2e-05,1.54394]
[1776873696856,63.14,79295.94,1.8,-0.01877,2e-05,1.55324]
[1776873702279,63.14,79297.14,1.8,-0.01875,2e-05,1.55161]
[1776873702329,63.14,79306.73,1.8,-0.01854,2e-05,1.53741]
[1776873705164,63.14,79324.68,1.8,-0.01817,2e-05,1.51126]
[1776873707937,63.15,79335.73,1.8,-0.01795,2e-05,1.49552]
[1776873712973,63.15,79315.98,1.8,-0.01837,2e-05,1.52493]
[1776873718007,63.15,79310.3,1.8,-0.01849,2e-05,1.53355]
[1776873723044,63.16,79317.63,1.8,-0.01834,2e-05,1.52306]
[1776873726065,63.16,79307.68,1.8,-0.01855,2e-05,1.5379]
[1776873731100,63.16,79306.44,1.8,-0.01858,2e-05,1.53996]
[1776873734365,63.16,79311.51,1.8,-0.01847,2e-05,1.53256]
[1776873734451,63.16,79315.91,1.8,-0.01838,2e-05,1.52614]
[1776873734971,63.16,79315.91,1.8,-0.01838,2e-05,1.52614]
[1776873735485,63.16,79315.91,1.8,-0.01838,2e-05,1.52614]
[1776873735525,63.16,79288.48,1.8,-0.01897,2e-05,1.5669]
[1776873736405,63.16,79288.48,1.8,-0.01897,2e-05,1.5669]
[1776873736675,63.16,79290.69,1.8,-0.01892,2e-05,1.56364]
[1776873737383,63.16,79290.69,1.8,-0.01892,2e-05,1.56364]
[1776873737485,63.16,79289.38,1.8,-0.01895,2e-05,1.56562]
[1776873738303,63.16,79289.38,1.8,-0.01895,2e-05,1.56562]
[1776873738404,63.16,79288.67,1.8,-0.01897,2e-05,1.56668]
[1776873740780,63.16,79288.35,1.8,-0.01897,2e-05,1.56717]
[1776873741177,63.16,79288.47,1.8,-0.01897,2e-05,1.56699]
[1776873742473,63.16,79288.47,1.8,-0.01897,2e-05,1.56699]
[1776873742574,63.16,79300.7,1.8,-0.01871,2e-05,1.54873]
[1776873742948,63.16,79300.7,1.8,-0.01871,2e-05,1.54873]
[1776873743387,63.16,79300.7,1.8,-0.01871,2e-05,1.54873]
[1776873745208,63.16,79294.38,1.8,-0.01884,2e-05,1.5582]
[1776873745217,63.16,79287.12,1.8,-0.019,2e-05,1.5691]
[1776873747027,63.16,79287.12,1.8,-0.019,2e-05,1.56909]
[1776873747220,63.16,79287.47,1.8,-0.01899,2e-05,1.56857]
[1776873749234,63.16,79303.28,1.8,-0.01865,2e-05,1.54496]
[1776873751248,63.16,79311.12,1.8,-0.01844,2e-05,1.52922]
[1776873754271,63.17,79321.43,1.8,-0.01822,2e-05,1.51426]
[1776873758297,63.17,79330.92,1.8,-0.01803,2e-05,1.50084]
[1776873763337,63.18,79332.67,1.8,-0.018,2e-05,1.49883]
[1776873764118,63.18,79332.67,1.8,-0.018,2e-05,1.49883]
[1776873764344,63.18,79332.6,1.8,-0.01801,2e-05,1.49904]
[1776873769381,63.18,79333.56,1.8,-0.018,2e-05,1.49822]
[1776873774414,63.19,79321.9,1.8,-0.01825,2e-05,1.51572]
[1776873779451,63.19,79329.2,1.8,-0.0181,2e-05,1.50544]
[1776873784484,63.2,79330.87,1.8,-0.01807,2e-05,1.50362]
[1776873787601,63.2,79342.48,1.8,-0.01783,2e-05,1.487]
[1776873793551,63.21,79333.89,1.8,-0.01802,2e-05,1.50028]
[1776873794562,63.21,79325.82,1.8,-0.01819,2e-05,1.51202]
[1776873799593,63.21,79321.27,1.8,-0.01829,2e-05,1.51905]
[1776873804628,63.21,79319.45,1.8,-0.01834,2e-05,1.52213]
[1776873807649,63.22,79327.24,1.8,-0.01818,2e-05,1.51097]
[1776873812684,63.22,79334.08,1.8,-0.01799,2e-05,1.49726]
[1776873817719,63.23,79344.96,1.8,-0.01778,2e-05,1.48215]
[1776873819733,63.23,79354.99,1.8,-0.01758,2e-05,1.46807]
[1776873824678,63.24,79354.28,1.8,-0.0176,2e-05,1.46972]
[1776873824762,63.24,79354.28,1.8,-0.0176,2e-05,1.46972]
[1776873824807,63.24,79358.06,1.8,-0.01753,2e-05,1.46449]
[1776873826040,63.24,79358.06,1.8,-0.01753,2e-05,1.4648]
[1776873826782,63.24,79361.28,1.8,-0.01746,2e-05,1.46022]
[1776873831819,63.25,79366.18,1.8,-0.01738,2e-05,1.45417]
[1776873836852,63.26,79371.7,1.8,-0.01728,2e-05,1.4473]
[1776873842235,63.27,79376.79,1.8,-0.01719,2e-05,1.44093]
[1776873843109,63.27,79383.74,1.8,-0.01706,2e-05,1.43139]
[1776873843153,63.27,79386.98,1.8,-0.017,2e-05,1.42707]
[1776873844050,63.27,79386.98,1.8,-0.017,2e-05,1.42707]
[1776873844106,63.27,79392.56,1.8,-0.01689,2e-05,1.41952]
[1776873849943,63.29,79397.51,1.8,-0.01681,2e-05,1.41409]
[1776873854978,63.3,79385.37,1.8,-0.01707,2e-05,1.4322]
[1776873860015,63.31,79391.05,1.8,-0.01697,2e-05,1.42541]
[1776873863328,63.31,79393.06,1.8,-0.01694,2e-05,1.42307]
[1776873863378,63.32,79397.33,1.8,-0.01686,2e-05,1.41737]
[1776873866041,63.32,79396.84,1.8,-0.01687,2e-05,1.41851]
[1776873866108,63.32,79396.58,1.8,-0.01688,2e-05,1.41911]
[1776873872098,63.34,79399.87,1.8,-0.01679,2e-05,1.41195]
[1776873877136,63.35,79397.75,1.8,-0.01685,2e-05,1.41614]
[1776873882332,63.36,79396.87,1.8,-0.01689,2e-05,1.41861]
[1776873882433,63.37,79426.03,1.8,-0.01633,2e-05,1.37893]
[1776873883335,63.37,79426.03,1.8,-0.01633,2e-05,1.37893]
[1776873883401,63.37,79419.97,1.8,-0.01644,2e-05,1.38717]
[1776873885121,63.37,79412.22,1.8,-0.0166,2e-05,1.39807]
[1776873885204,63.37,79408.66,1.8,-0.01667,2e-05,1.40326]
[1776873889228,63.38,79427.12,1.8,-0.01633,2e-05,1.37915]
[1776873894263,63.4,79427.05,1.8,-0.01635,2e-05,1.38079]
[1776873899298,63.41,79422.6,1.8,-0.01646,2e-05,1.38831]
[1776873904334,63.43,79430.97,1.8,-0.01632,2e-05,1.3784]
[1776873909368,63.45,79438.33,1.8,-0.0162,2e-05,1.36997]
[1776873913889,63.46,79448.32,1.8,-0.01603,2e-05,1.35781]
[1776873916416,63.47,79456.9,1.8,-0.01589,2e-05,1.34735]
[1776873921491,63.49,79456.02,1.8,-0.01593,2e-05,1.35059]
[1776873927494,63.51,79452.94,1.8,-0.01601,2e-05,1.35666]
[1776873932533,63.52,79432.29,1.8,-0.01637,2e-05,1.38172]
[1776873933536,63.53,79422.97,1.8,-0.01656,2e-05,1.39467]
[1776873938572,63.54,79429.02,1.8,-0.01646,2e-05,1.38774]
[1776873943606,63.55,79440.54,1.8,-0.01626,2e-05,1.37353]
[1776873946626,63.56,79430.2,1.8,-0.01647,2e-05,1.38842]
[1776873951666,63.58,79419.46,1.8,-0.01669,2e-05,1.40442]
[1776873953676,63.58,79410.19,1.8,-0.01688,2e-05,1.41792]
[1776873956696,63.59,79401.5,1.8,-0.01706,2e-05,1.43063]
[1776873960726,63.6,79390.36,1.8,-0.01729,2e-05,1.44698]
[1776873965762,63.6,79389.53,1.8,-0.01732,2e-05,1.44878]
[1776873966770,63.61,79400.67,1.8,-0.0171,2e-05,1.43353]
[1776873967776,63.61,79409.57,1.8,-0.01693,2e-05,1.42136]
[1776873972812,63.62,79408.47,1.8,-0.01697,2e-05,1.42393]
[1776873974826,63.62,79421.92,1.8,-0.01671,2e-05,1.40582]
[1776873979860,63.64,79416.79,1.8,-0.01683,2e-05,1.41409]
[1776873984896,63.65,79409.64,1.8,-0.01698,2e-05,1.42505]
[1776873986910,63.65,79396.17,1.8,-0.01726,2e-05,1.44438]
[1776873988924,63.66,79387.7,1.8,-0.01743,2e-05,1.45659]
[1776873990938,63.66,79377.47,1.8,-0.01764,2e-05,1.47132]
[1776873994967,63.66,79352.46,1.8,-0.01811,2e-05,1.50335]
[1776873995977,63.66,79342.38,1.8,-0.01832,2e-05,1.51797]
[1776874001010,63.67,79349.73,1.8,-0.01817,2e-05,1.50762]
[1776874003025,63.67,79359.83,1.8,-0.01796,2e-05,1.4932]
[1776874008058,63.67,79359.71,1.8,-0.01797,2e-05,1.49385]
[1776874011080,63.67,79351.26,1.8,-0.01815,2e-05,1.50637]
[1776874015109,63.68,79341.69,1.8,-0.01835,2e-05,1.52051]
[1776874017144,63.68,79329.39,1.8,-0.01861,2e-05,1.53855]
[1776874019154,63.68,79319.02,1.8,-0.01883,2e-05,1.55389]
[1776874024189,63.68,79314.14,1.8,-0.01894,2e-05,1.56112]
[1776874029461,63.68,79319.07,1.8,-0.01883,2e-05,1.55378]
[1776874029502,63.68,79310.72,1.8,-0.01901,2e-05,1.56619]
[1776874035268,63.68,79308.5,1.8,-0.01906,2e-05,1.56943]
[1776874036461,63.68,79308.5,1.8,-0.01906,2e-05,1.56943]
[1776874036558,63.68,79312.22,1.8,-0.01898,2e-05,1.56386]
[1776874037447,63.68,79312.22,1.8,-0.01898,2e-05,1.56386]
[1776874037548,63.68,79314.93,1.8,-0.01892,2e-05,1.55981]
[1776874043322,63.68,79312.52,1.8,-0.01897,2e-05,1.56342]
[1776874048357,63.68,79317.93,1.8,-0.01885,2e-05,1.5554]
[1776874053392,63.68,79311.29,1.8,-0.01895,2e-05,1.56102]
[1776874055406,63.68,79302.64,1.8,-0.01914,2e-05,1.57394]
[1776874060371,63.68,79298.96,1.8,-0.01921,2e-05,1.57941]
[1776874060441,63.68,79297.58,1.8,-0.01924,2e-05,1.58146]
[1776874065479,63.68,79294.28,1.8,-0.01931,2e-05,1.58632]
[1776874070516,63.67,79300.27,1.8,-0.01918,2e-05,1.57718]
[1776874072129,63.67,79300.68,1.8,-0.01917,2e-05,1.57652]
[1776874072527,63.67,79299.5,1.8,-0.0192,2e-05,1.57829]
[1776874073167,63.67,79299.5,1.8,-0.0192,2e-05,1.57829]
[1776874073533,63.67,79297.99,1.8,-0.01923,2e-05,1.58051]
[1776874078569,63.67,79301.95,1.8,-0.01914,2e-05,1.57445]
[1776874083606,63.67,79302.29,1.8,-0.01913,2e-05,1.57386]
[1776874088641,63.67,79295.26,1.8,-0.01929,2e-05,1.5843]
[1776874089532,63.67,79295.26,1.8,-0.01929,2e-05,1.5843]
[1776874090108,63.67,79295.26,1.8,-0.01929,2e-05,1.5843]
[1776874089648,63.67,79290.47,1.8,-0.01939,2e-05,1.59148]
[1776874090656,63.67,79288.81,1.8,-0.01943,2e-05,1.59394]
[1776874095690,63.67,79294.29,1.8,-0.0193,2e-05,1.58539]
[1776874100725,63.66,79295.66,1.8,-0.01927,2e-05,1.58306]
[1776874104753,63.66,79304.71,1.8,-0.01907,2e-05,1.5694]
[1776874107773,63.66,79293.7,1.8,-0.01931,2e-05,1.58579]
[1776874112809,63.66,79293.46,1.8,-0.01926,2e-05,1.58158]
[1776874117844,63.66,79293.19,1.8,-0.01926,2e-05,1.5817]
[1776874120994,63.66,79292.85,1.8,-0.01927,2e-05,1.58216]
[1776874121095,63.66,79291.22,1.8,-0.0193,2e-05,1.58452]
[1776874122174,63.66,79291.22,1.8,-0.0193,2e-05,1.58452]
[1776874122880,63.66,79292.42,1.8,-0.01928,2e-05,1.58266]
[1776874127918,63.65,79299.8,1.8,-0.01911,2e-05,1.57131]
[1776874132953,63.65,79302.03,1.8,-0.01906,2e-05,1.56782]
[1776874137988,63.65,79301.95,1.8,-0.01906,2e-05,1.56777]
[1776874143026,63.65,79306.6,1.8,-0.01896,2e-05,1.5607]
[1776874148059,63.65,79306.31,1.8,-0.01896,2e-05,1.56107]
[1776874150076,63.65,79326.44,1.8,-0.01853,2e-05,1.53129]
[1776874155108,63.65,79319.31,1.8,-0.01869,2e-05,1.54194]
[1776874160143,63.65,79314.07,1.8,-0.0188,2e-05,1.54979]
[1776874166186,63.65,79310.58,1.8,-0.01888,2e-05,1.55504]
[1776874170215,63.65,79299.39,1.8,-0.01912,2e-05,1.57172]
[1776874175248,63.65,79289.88,1.8,-0.01927,2e-05,1.5815]
[1776874180283,63.65,79291.56,1.8,-0.01923,2e-05,1.57873]
[1776874185318,63.64,79294.86,1.8,-0.01916,2e-05,1.57351]
[1776874190353,63.64,79292.48,1.8,-0.0192,2e-05,1.5768]
[1776874195391,63.64,79284.59,1.8,-0.01937,2e-05,1.58836]
[1776874200423,63.63,79285.96,1.8,-0.01933,2e-05,1.58587]
[1776874205459,63.63,79287.88,1.8,-0.01929,2e-05,1.58257]
[1776874210493,63.63,79283.2,1.8,-0.01938,2e-05,1.58922]
[1776874215529,63.61,79262.52,1.8,-0.01981,2e-05,1.61859]
[1776874220564,63.6,79259.41,1.8,-0.01987,2e-05,1.6227]
[1776874225599,63.6,79256.91,1.8,-0.01992,2e-05,1.62601]
[1776874230634,63.59,79256.03,1.8,-0.01993,2e-05,1.62655]
[1776874235669,63.58,79253.92,1.8,-0.01992,2e-05,1.6247]
[1776874240707,63.58,79252.93,1.8,-0.01993,2e-05,1.62554]
[1776874245740,63.57,79254.81,1.8,-0.01988,2e-05,1.62201]
[1776874250774,63.56,79258.56,1.8,-0.01978,2e-05,1.61563]
[1776874253794,63.56,79240.88,1.8,-0.02018,2e-05,1.64249]
[1776874258831,63.55,79238.8,1.8,-0.02021,2e-05,1.64489]
[1776874263868,63.53,79232.35,1.8,-0.02033,2e-05,1.65256]
[1776874266888,63.52,79223.74,1.8,-0.02052,2e-05,1.66549]
[1776874271924,63.52,79228.9,1.8,-0.02038,2e-05,1.6565]
[1776874276960,63.51,79228.18,1.8,-0.02039,2e-05,1.65675]
[1776874278976,63.5,79215.59,1.8,-0.02067,2e-05,1.67616]
[1776874284015,63.48,79209.24,1.8,-0.02078,2e-05,1.6832]
[1776874289045,63.47,79213.69,1.8,-0.02066,2e-05,1.67515]
[1776874294084,63.43,79207.59,1.8,-0.02068,2e-05,1.67584]
[1776874298113,63.41,79191.12,1.8,-0.02104,2e-05,1.69976]
[1776874299118,63.37,79180.06,1.8,-0.02124,2e-05,1.71333]
[1776874304151,63.28,79186.64,1.8,-0.02094,2e-05,1.69286]
[1776874309185,63.27,79189.55,1.8,-0.02085,2e-05,1.68714]
[1776874314221,63.24,79191.29,1.8,-0.02077,2e-05,1.68141]
[1776874319256,63.15,79189.45,1.8,-0.02067,2e-05,1.6743]
[1776874324291,63.06,79182.43,1.8,-0.02069,2e-05,1.67598]
[1776874329326,62.98,79183.99,1.8,-0.02052,2e-05,1.6643]
[1776874332353,62.95,79162.38,1.8,-0.02098,2e-05,1.69533]
[1776874333360,62.92,79147.64,1.8,-0.0213,2e-05,1.7167]
[1776874338394,62.81,79150.51,1.8,-0.02105,2e-05,1.69966]
[1776874343428,62.75,79158.35,1.8,-0.02076,2e-05,1.68001]
[1776874348465,62.74,79160.02,1.8,-0.02071,2e-05,1.67641]
[1776874352492,62.7,79167.43,1.8,-0.02042,2e-05,1.65606]
[1776874355515,62.68,79180.06,1.8,-0.0201,2e-05,1.63418]
[1776874360548,62.68,79183.24,1.8,-0.02002,2e-05,1.62861]
[1776874365583,62.67,79183.29,1.8,-0.02001,2e-05,1.62787]
[1776874370619,62.67,79185.31,1.8,-0.01995,2e-05,1.62411]
[1776874375654,62.66,79187.03,1.8,-0.0199,2e-05,1.62084]
[1776874380690,62.66,79194.7,1.8,-0.01972,2e-05,1.60835]
[1776874385727,62.65,79194.42,1.8,-0.01972,2e-05,1.60835]
[1776874390762,62.65,79192.87,1.8,-0.01975,2e-05,1.61033]
[1776874395797,62.64,79185.93,1.8,-0.0199,2e-05,1.62063]
[1776874397811,62.64,79196.42,1.8,-0.01966,2e-05,1.60411]
[1776874402845,62.64,79200.71,1.8,-0.01956,2e-05,1.59713]
[1776874407888,62.64,79198.79,1.8,-0.0196,2e-05,1.59978]
[1776874412915,62.63,79196.36,1.8,-0.0196,2e-05,1.5988]
[1776874416943,62.63,79187.87,1.8,-0.01978,2e-05,1.61171]
[1776874421979,62.63,79182.36,1.8,-0.0199,2e-05,1.61983]
[1776874424999,62.62,79191.17,1.8,-0.0197,2e-05,1.60583]
[1776874430039,62.62,79191.57,1.8,-0.01968,2e-05,1.60484]
[1776874435069,62.62,79191.84,1.8,-0.01967,2e-05,1.60405]
[1776874440104,62.61,79190.39,1.8,-0.0197,2e-05,1.60586]
[1776874445140,62.61,79191.39,1.8,-0.01967,2e-05,1.60395]
[1776874447056,62.61,79191.59,1.8,-0.01967,2e-05,1.60357]
[1776874447154,62.61,79191.56,1.8,-0.01967,2e-05,1.60355]
[1776874450187,62.61,79189.81,1.8,-0.0197,2e-05,1.60612]
[1776874450268,62.61,79188.28,1.8,-0.01974,2e-05,1.60842]
[1776874456220,62.6,79183.93,1.8,-0.01983,2e-05,1.61472]
[1776874461256,62.6,79183.57,1.8,-0.01983,2e-05,1.61482]
[1776874463277,62.59,79191.75,1.8,-0.01964,2e-05,1.60192]
[1776874468305,62.59,79195.63,1.8,-0.01955,2e-05,1.59561]
[1776874473341,62.59,79194.6,1.8,-0.01952,2e-05,1.59253]
[1776874478376,62.59,79198.7,1.8,-0.01942,2e-05,1.58595]
[1776874483412,62.59,79200.57,1.8,-0.01938,2e-05,1.58288]
[1776874488446,62.58,79200.78,1.8,-0.01937,2e-05,1.58238]
[1776874493482,62.58,79198.6,1.8,-0.01942,2e-05,1.58554]
[1776874498516,62.58,79196.7,1.8,-0.01946,2e-05,1.58827]
[1776874503553,62.58,79196.9,1.8,-0.01945,2e-05,1.58775]
[1776874508586,62.58,79203.58,1.8,-0.0193,2e-05,1.57729]
[1776874513622,62.57,79201.61,1.8,-0.01934,2e-05,1.58021]
[1776874519623,62.57,79201.31,1.8,-0.01934,2e-05,1.58052]
[1776874524699,62.57,79201.79,1.8,-0.01933,2e-05,1.57967]
[1776874528726,62.57,79192.75,1.8,-0.01953,2e-05,1.59349]
[1776874533763,62.57,79194.14,1.8,-0.01945,2e-05,1.58673]
[1776874538797,62.57,79193.53,1.8,-0.01946,2e-05,1.58749]
[1776874543832,62.57,79193.96,1.8,-0.01944,2e-05,1.58665]
[1776874548867,62.56,79201.25,1.8,-0.01928,2e-05,1.57533]
[1776874553902,62.56,79195.49,1.8,-0.01941,2e-05,1.58407]
[1776874557931,62.56,79186.0,1.8,-0.01962,2e-05,1.59857]
[1776874559114,62.56,79177.06,1.8,-0.01982,2e-05,1.61242]
[1776874561959,62.56,79169.14,1.8,-0.02,2e-05,1.62458]
[1776874566995,62.56,79166.52,1.8,-0.02005,2e-05,1.62817]
[1776874572036,62.55,79166.34,1.8,-0.02005,2e-05,1.62788]
[1776874574047,62.55,79175.67,1.8,-0.01983,2e-05,1.61305]
[1776874579084,62.54,79173.64,1.8,-0.01987,2e-05,1.61574]
[1776874581099,62.54,79161.92,1.8,-0.02014,2e-05,1.63393]
[1776874585127,62.54,79171.65,1.8,-0.01991,2e-05,1.61815]
[1776874590168,62.53,79172.13,1.8,-0.01989,2e-05,1.6169]
[1776874595198,62.53,79168.42,1.8,-0.01991,2e-05,1.61777]
[1776874600237,62.52,79166.09,1.8,-0.01996,2e-05,1.62079]
[1776874605269,62.52,79157.35,1.8,-0.02015,2e-05,1.63397]
[1776874610302,62.51,79159.67,1.8,-0.02009,2e-05,1.62964]
[1776874615338,62.5,79158.36,1.8,-0.02011,2e-05,1.63108]
[1776874620373,62.5,79162.26,1.8,-0.02001,2e-05,1.6243]
[1776874623394,62.5,79174.58,1.8,-0.01972,2e-05,1.6047]
[1776874628432,62.49,79179.76,1.8,-0.0196,2e-05,1.59627]
[1776874632461,62.49,79193.67,1.8,-0.01928,2e-05,1.57457]
[1776874637496,62.49,79187.22,1.8,-0.01943,2e-05,1.58435]
[1776874642532,62.49,79184.57,1.8,-0.01948,2e-05,1.5882]
[1776874647568,62.48,79183.05,1.8,-0.01951,2e-05,1.59028]
[1776874649581,62.48,79172.66,1.8,-0.01975,2e-05,1.60628]
[1776874655625,62.48,79173.51,1.8,-0.01967,2e-05,1.60006]
[1776874660659,62.47,79181.9,1.8,-0.01947,2e-05,1.58672]
[1776874665694,62.47,79189.14,1.8,-0.01931,2e-05,1.57533]
[1776874670729,62.47,79189.46,1.8,-0.0193,2e-05,1.57469]
[1776874675764,62.47,79190.11,1.8,-0.01928,2e-05,1.57357]
[1776874680800,62.47,79184.44,1.8,-0.01941,2e-05,1.58217]
[1776874685836,62.47,79183.41,1.8,-0.01943,2e-05,1.58359]
[1776874690869,62.47,79185.39,1.8,-0.01938,2e-05,1.58033]
[1776874695905,62.46,79180.34,1.8,-0.01949,2e-05,1.58794]
[1776874700943,62.46,79178.27,1.8,-0.01953,2e-05,1.59088]
[1776874704973,62.46,79186.85,1.8,-0.01934,2e-05,1.57745]
[1776874708500,62.46,79177.34,1.8,-0.01955,2e-05,1.59198]
[1776874714035,62.46,79178.4,1.8,-0.01947,2e-05,1.58569]
[1776874719070,62.45,79176.56,1.8,-0.01951,2e-05,1.5883]
[1776874724105,62.45,79174.47,1.8,-0.01955,2e-05,1.59127]
[1776874728133,62.45,79163.56,1.8,-0.0198,2e-05,1.60801]
[1776874733168,62.44,79156.22,1.8,-0.01996,2e-05,1.61903]
[1776874734175,62.44,79147.97,1.8,-0.02015,2e-05,1.63192]
[1776874739210,62.44,79132.95,1.8,-0.0205,2e-05,1.65514]
[1776874742232,62.43,79120.65,1.8,-0.02078,2e-05,1.67439]
[1776874744250,62.43,79108.67,1.8,-0.02106,2e-05,1.69338]
[1776874746261,62.43,79119.55,1.8,-0.02079,2e-05,1.67534]
[1776874751296,62.42,79116.72,1.8,-0.02085,2e-05,1.67897]
[1776874756331,62.41,79121.51,1.8,-0.02072,2e-05,1.67032]
[1776874761367,62.4,79119.5,1.8,-0.02076,2e-05,1.67265]
[1776874766606,62.39,79116.91,1.8,-0.02081,2e-05,1.67609]
[1776874772443,62.38,79115.17,1.8,-0.02077,2e-05,1.67301]
[1776874777478,62.37,79115.03,1.8,-0.02076,2e-05,1.67213]
[1776874782514,62.36,79115.58,1.8,-0.02074,2e-05,1.67032]
[1776874787548,62.35,79113.87,1.8,-0.02076,2e-05,1.67216]
[1776874792583,62.35,79116.44,1.8,-0.02069,2e-05,1.66713]
[1776874793590,62.34,79127.61,1.8,-0.02042,2e-05,1.64905]
[1776874798627,62.34,79125.76,1.8,-0.02045,2e-05,1.65135]
[1776874803661,62.33,79119.27,1.8,-0.0206,2e-05,1.66103]
[1776874808696,62.32,79113.13,1.8,-0.02073,2e-05,1.67008]
[1776874813732,62.32,79114.65,1.8,-0.02068,2e-05,1.66681]
[1776874818766,62.31,79115.27,1.8,-0.02066,2e-05,1.665]
[1776874823802,62.3,79114.68,1.8,-0.02066,2e-05,1.66514]
[1776874828838,62.3,79110.73,1.8,-0.02074,2e-05,1.67069]
[1776874833874,62.29,79111.94,1.8,-0.02065,2e-05,1.66339]
[1776874838909,62.28,79111.2,1.8,-0.02065,2e-05,1.6638]
[1776874843944,62.27,79116.99,1.8,-0.0205,2e-05,1.65371]
[1776874845958,62.27,79125.53,1.8,-0.0203,2e-05,1.63982]
[1776874851001,62.27,79130.92,1.8,-0.02016,2e-05,1.63071]
[1776874856036,62.26,79133.95,1.8,-0.02009,2e-05,1.62547]
[1776874862028,62.26,79139.54,1.8,-0.01995,2e-05,1.61619]
[1776874867106,62.25,79147.58,1.8,-0.01976,2e-05,1.60323]
[1776874868289,62.25,79170.23,1.8,-0.01924,2e-05,1.56805]
[1776874874161,62.25,79174.15,1.8,-0.01916,2e-05,1.56211]
[1776874879196,62.26,79175.12,1.8,-0.01914,2e-05,1.56072]
[1776874882217,62.26,79166.73,1.8,-0.01933,2e-05,1.57368]
[1776874884231,62.26,79152.73,1.8,-0.01964,2e-05,1.59536]
[1776874885238,62.26,79144.05,1.8,-0.01984,2e-05,1.6089]
[1776874890273,62.25,79142.23,1.8,-0.01988,2e-05,1.61145]
[1776874894302,62.25,79149.06,1.8,-0.01967,2e-05,1.5961]
[1776874895309,62.25,79157.07,1.8,-0.01948,2e-05,1.58361]
[1776874897323,62.25,79168.64,1.8,-0.01922,2e-05,1.56574]
[1776874901351,62.25,79159.78,1.8,-0.01942,2e-05,1.57946]
[1776874906386,62.25,79157.35,1.8,-0.01948,2e-05,1.58315]
[1776874911422,62.25,79152.21,1.8,-0.01959,2e-05,1.59103]
[1776874914441,62.25,79142.16,1.8,-0.01982,2e-05,1.60662]
[1776874919477,62.25,79141.34,1.8,-0.01984,2e-05,1.60763]
[1776874924512,62.24,79140.82,1.8,-0.01985,2e-05,1.60819]
[1776874929546,62.24,79139.85,1.8,-0.01986,2e-05,1.60946]
[1776874933575,62.24,79131.67,1.8,-0.02005,2e-05,1.62214]
[1776874939621,62.23,79125.13,1.8,-0.0202,2e-05,1.63191]
[1776874944652,62.23,79126.9,1.8,-0.02015,2e-05,1.62866]
[1776874950694,62.23,79125.96,1.8,-0.02016,2e-05,1.62964]
[1776874955732,62.22,79123.75,1.8,-0.02016,2e-05,1.62823]
[1776874956739,62.22,79108.21,1.8,-0.02052,2e-05,1.65292]
[1776874960796,62.22,79093.47,1.8,-0.02087,2e-05,1.67614]
[1776874964800,62.19,79085.34,1.8,-0.02103,2e-05,1.68699]
[1776874968825,62.17,79070.99,1.8,-0.02134,2e-05,1.70799]
[1776874971846,62.11,79080.96,1.8,-0.021,2e-05,1.68518]
[1776874976881,62.11,79088.19,1.8,-0.02082,2e-05,1.67257]
[1776874981916,62.1,79083.17,1.8,-0.02093,2e-05,1.67988]
[1776874986951,62.06,79079.59,1.8,-0.02095,2e-05,1.68146]
[1776874991988,62.04,79074.49,1.8,-0.02104,2e-05,1.68722]
[1776874997023,61.95,79070.34,1.8,-0.021,2e-05,1.68465]
[1776875002058,61.93,79068.92,1.8,-0.021,2e-05,1.68442]
[1776875005080,61.88,79055.13,1.8,-0.02125,2e-05,1.70113]
[1776875009106,61.83,79050.66,1.8,-0.02129,2e-05,1.70391]
[1776875015150,61.82,79042.22,1.8,-0.02142,2e-05,1.71192]
[1776875020183,61.81,79042.0,1.8,-0.02141,2e-05,1.71112]
[1776875023205,61.79,79033.76,1.8,-0.02157,3e-05,1.72189]
[1776875028240,61.75,79027.23,1.8,-0.02169,3e-05,1.72932]
[1776875029523,61.75,79012.5,1.8,-0.02206,3e-05,1.75385]
[1776875031266,61.75,79000.69,1.8,-0.02235,3e-05,1.77336]
[1776875035293,61.74,78988.47,1.8,-0.02265,3e-05,1.79295]
[1776875036301,61.73,78975.22,1.8,-0.02299,3e-05,1.8155]
[1776875037308,61.73,78956.47,1.8,-0.02349,3e-05,1.84791]
[1776875042346,61.64,78950.57,1.8,-0.02348,3e-05,1.84741]
[1776875047379,61.49,78950.63,1.8,-0.02322,3e-05,1.82987]
[1776875052414,61.32,78949.46,1.8,-0.02295,3e-05,1.81223]
[1776875057800,61.22,78945.76,1.8,-0.02288,3e-05,1.80715]
[1776875057827,61.21,78963.08,1.8,-0.02241,3e-05,1.77672]
[1776875059474,61.21,78986.79,1.8,-0.02179,3e-05,1.73551]
[1776875060478,61.21,78999.18,1.8,-0.02147,3e-05,1.71437]
[1776875062494,61.2,79017.1,1.8,-0.02102,2e-05,1.68409]
[1776875067529,61.2,79014.35,1.8,-0.02108,2e-05,1.68794]
[1776875073236,61.19,79008.05,1.8,-0.02117,2e-05,1.69314]
[1776875073255,61.19,79000.2,1.8,-0.02136,3e-05,1.70587]
[1776875074225,61.19,79000.2,1.8,-0.02136,3e-05,1.70587]
[1776875074281,61.19,78991.37,1.8,-0.02158,3e-05,1.72051]
[1776875077598,61.18,78983.66,1.8,-0.02177,3e-05,1.73283]
[1776875081627,61.17,78974.08,1.8,-0.022,3e-05,1.74815]
[1776875086662,61.16,78972.38,1.8,-0.02202,3e-05,1.74968]
[1776875089139,61.16,78972.24,1.8,-0.02202,3e-05,1.74965]
[1776875089180,61.15,78970.53,1.8,-0.02206,3e-05,1.75204]
[1776875094718,61.14,78969.1,1.8,-0.02207,3e-05,1.75313]
[1776875096128,61.14,78969.1,1.8,-0.02207,3e-05,1.75313]
[1776875096227,61.14,78977.21,1.8,-0.02186,3e-05,1.73875]
[1776875097169,61.14,78977.21,1.8,-0.02186,3e-05,1.73875]
[1776875097217,61.13,78980.07,1.8,-0.02178,3e-05,1.73365]
[1776875100261,61.13,78984.42,1.8,-0.02167,3e-05,1.72605]
[1776875101168,61.13,78984.7,1.8,-0.02166,3e-05,1.72535]
[1776875103105,61.12,78984.51,1.8,-0.02165,3e-05,1.72522]
[1776875103197,61.12,78980.43,1.8,-0.02175,3e-05,1.73168]
[1776875108821,61.11,78974.4,1.8,-0.02189,3e-05,1.7407]
[1776875111485,61.11,78977.01,1.8,-0.02181,3e-05,1.73578]
[1776875111845,61.1,78979.95,1.8,-0.02173,3e-05,1.73055]
[1776875112850,61.1,78990.35,1.8,-0.02147,3e-05,1.71276]
[1776875114864,61.1,78999.52,1.8,-0.02123,3e-05,1.69702]
[1776875117239,61.1,79002.3,1.8,-0.02116,2e-05,1.69221]
[1776875117289,61.09,79002.2,1.8,-0.02116,2e-05,1.69205]
[1776875122920,61.09,78991.98,1.8,-0.0214,3e-05,1.7083]
[1776875127955,61.08,78991.91,1.8,-0.02138,3e-05,1.70724]
[1776875132992,61.07,78985.24,1.8,-0.02148,3e-05,1.71283]
[1776875137020,61.06,78995.16,1.8,-0.02122,3e-05,1.69534]
[1776875140239,61.06,79000.6,1.8,-0.02108,2e-05,1.68592]
[1776875140315,61.06,79000.52,1.8,-0.02108,2e-05,1.68589]
[1776875146083,61.05,78998.82,1.8,-0.02111,2e-05,1.68776]
[1776875148098,61.04,78987.37,1.8,-0.02139,3e-05,1.70658]
[1776875150113,61.04,78976.56,1.8,-0.02166,3e-05,1.7244]
[1776875155147,61.03,78972.58,1.8,-0.02174,3e-05,1.73005]
[1776875160181,61.02,78965.78,1.8,-0.0219,3e-05,1.74043]
[1776875160494,61.02,78965.78,1.8,-0.0219,3e-05,1.74043]
[1776875161180,61.02,78965.78,1.8,-0.0219,3e-05,1.74043]
[1776875163055,61.02,78962.25,1.8,-0.02198,3e-05,1.74596]
[1776875163202,61.01,78961.4,1.8,-0.022,3e-05,1.74715]
[1776875166223,61.01,78950.59,1.8,-0.02227,3e-05,1.76492]
[1776875171258,60.99,78946.7,1.8,-0.02235,3e-05,1.77018]
[1776875176293,60.98,78944.06,1.8,-0.0224,3e-05,1.77323]
[1776875181328,60.97,78942.71,1.8,-0.02241,3e-05,1.77401]
[1776875185941,60.96,78948.71,1.8,-0.02223,3e-05,1.7624]
[1776875186363,60.95,78948.69,1.8,-0.02223,3e-05,1.76214]
[1776875186677,60.95,78948.69,1.8,-0.02223,3e-05,1.76214]
[1776875187370,60.95,78946.65,1.8,-0.02228,3e-05,1.76537]
[1776875192406,60.94,78945.6,1.8,-0.02223,3e-05,1.76093]
[1776875197441,60.93,78941.6,1.8,-0.02231,3e-05,1.76639]
[1776875202477,60.91,78940.07,1.8,-0.02233,3e-05,1.76751]
[1776875204490,60.91,78926.02,1.8,-0.02269,3e-05,1.79132]
[1776875205497,60.9,78918.22,1.8,-0.02289,3e-05,1.80464]
[1776875210532,60.89,78915.13,1.8,-0.02295,3e-05,1.80823]
[1776875213557,60.88,78927.03,1.8,-0.02261,3e-05,1.78628]
[1776875215575,60.87,78936.46,1.8,-0.02235,3e-05,1.76925]
[1776875220606,60.86,78934.41,1.8,-0.02239,3e-05,1.77128]
[1776875224635,60.85,78926.85,1.8,-0.02257,3e-05,1.78316]
[1776875226651,60.84,78917.32,1.8,-0.02281,3e-05,1.79915]
[1776875228909,60.84,78900.83,1.8,-0.02325,3e-05,1.8279]
[1776875233717,60.82,78890.7,1.8,-0.02349,3e-05,1.84352]
[1776875238747,60.8,78896.13,1.8,-0.02331,3e-05,1.83164]
[1776875242784,60.79,78901.15,1.8,-0.02315,3e-05,1.8215]
[1776875242886,60.79,78902.23,1.8,-0.02312,3e-05,1.81919]
[1776875244444,60.78,78912.66,1.8,-0.02282,3e-05,1.80002]
[1776875246324,60.78,78930.45,1.8,-0.02234,3e-05,1.76829]
[1776875251843,60.76,78933.15,1.8,-0.02219,3e-05,1.75749]
[1776875255871,60.75,78923.57,1.8,-0.02243,3e-05,1.77297]
[1776875259901,60.74,78931.73,1.8,-0.0222,3e-05,1.75765]
[1776875265449,60.73,78936.43,1.8,-0.02206,3e-05,1.74847]
[1776875268600,60.73,78943.15,1.8,-0.02187,3e-05,1.73592]
[1776875268962,60.72,78943.15,1.8,-0.02186,3e-05,1.73568]
[1776875273997,60.71,78939.74,1.8,-0.02194,3e-05,1.74038]
[1776875279043,60.7,78953.89,1.8,-0.02155,3e-05,1.71505]
[1776875280051,60.7,78961.7,1.8,-0.02135,3e-05,1.70165]
[1776875285086,60.69,78967.86,1.8,-0.02118,3e-05,1.69048]
[1776875290124,60.69,78973.84,1.8,-0.02102,3e-05,1.67962]
[1776875293146,60.68,78985.35,1.8,-0.02073,2e-05,1.66023]
[1776875298180,60.68,78985.33,1.8,-0.02073,2e-05,1.66014]
[1776875303482,60.68,78982.01,1.8,-0.02081,2e-05,1.66556]
[1776875303797,60.68,78981.62,1.8,-0.02082,2e-05,1.66618]
[1776875304243,60.68,78979.2,1.8,-0.02088,2e-05,1.67017]
[1776875308270,60.68,78968.95,1.8,-0.02113,3e-05,1.6871]
[1776875313305,60.68,78966.26,1.8,-0.02114,3e-05,1.6867]
[1776875318340,60.68,78966.62,1.8,-0.02113,3e-05,1.68582]
[1776875321361,60.67,78953.55,1.8,-0.02146,3e-05,1.70763]
[1776875326396,60.67,78956.66,1.8,-0.02137,3e-05,1.70191]
[1776875329417,60.67,78970.3,1.8,-0.02102,3e-05,1.6788]
[1776875334453,60.67,78969.89,1.8,-0.02103,3e-05,1.67929]
[1776875339491,60.66,78962.95,1.8,-0.0212,3e-05,1.6906]
[1776875341506,60.66,78953.38,1.8,-0.02144,3e-05,1.70657]
[1776875342513,60.66,78945.2,1.8,-0.02165,3e-05,1.72036]
[1776875347546,60.65,78938.79,1.8,-0.0218,3e-05,1.73065]
[1776875352582,60.65,78930.48,1.8,-0.02201,3e-05,1.74414]
[1776875358442,60.64,78929.54,1.8,-0.02202,3e-05,1.74507]
[1776875358487,60.64,78942.69,1.8,-0.02168,3e-05,1.72219]
[1776875360303,60.64,78962.68,1.8,-0.02116,3e-05,1.68812]
[1776875365610,60.63,78960.9,1.8,-0.0212,3e-05,1.69075]
[1776875370709,60.63,78950.3,1.8,-0.02147,3e-05,1.7082]
[1776875375744,60.62,78945.67,1.8,-0.02152,3e-05,1.71086]
[1776875380779,60.62,78943.66,1.8,-0.02156,3e-05,1.7137]
[1776875385816,60.61,78948.3,1.8,-0.02144,3e-05,1.70522]
[1776875390851,60.61,78942.7,1.8,-0.02157,3e-05,1.71423]
[1776875392865,60.61,78933.56,1.8,-0.0218,3e-05,1.72957]
[1776875397900,60.6,78935.72,1.8,-0.02174,3e-05,1.72514]
[1776875402938,60.59,78921.18,1.8,-0.0221,3e-05,1.74936]
[1776875405961,60.59,78911.66,1.8,-0.02235,3e-05,1.76526]
[1776875408980,60.58,78894.68,1.8,-0.02279,3e-05,1.79433]
[1776875409987,60.58,78882.38,1.8,-0.02312,3e-05,1.81584]
[1776875412449,60.57,78873.12,1.8,-0.02336,3e-05,1.83144]
[1776875418054,60.56,78883.97,1.8,-0.02304,3e-05,1.81081]
[1776875423081,60.55,78876.55,1.8,-0.02321,3e-05,1.82201]
[1776875424087,60.54,78867.7,1.8,-0.02345,3e-05,1.83752]
[1776875429123,60.53,78867.13,1.8,-0.02344,3e-05,1.83693]
[1776875434157,60.52,78865.11,1.8,-0.02342,3e-05,1.83415]
[1776875439193,60.5,78866.84,1.8,-0.02334,3e-05,1.82949]
[1776875444228,60.49,78865.3,1.8,-0.02336,3e-05,1.83074]
[1776875449262,60.48,78872.14,1.8,-0.02315,3e-05,1.81707]
[1776875454297,60.47,78875.26,1.8,-0.02305,3e-05,1.81024]
[1776875459333,60.46,78866.49,1.8,-0.02327,3e-05,1.82457]
[1776875460342,60.45,78857.57,1.8,-0.02351,3e-05,1.84025]
[1776875465389,60.44,78857.2,1.8,-0.0235,3e-05,1.83936]
[1776875470427,60.43,78865.19,1.8,-0.02325,3e-05,1.82352]
[1776875472439,60.42,78874.14,1.8,-0.023,3e-05,1.80703]
[1776875474454,60.42,78864.33,1.8,-0.02326,3e-05,1.82395]
[1776875478481,60.41,78853.06,1.8,-0.02355,3e-05,1.84297]
[1776875483515,60.39,78849.94,1.8,-0.02362,3e-05,1.84697]
[1776875487543,60.38,78861.95,1.8,-0.02327,3e-05,1.82414]
[1776875489557,60.38,78873.11,1.8,-0.02295,3e-05,1.80374]
[1776875494591,60.37,78871.72,1.8,-0.02291,3e-05,1.80021]
[1776875498619,60.36,78886.16,1.8,-0.02251,3e-05,1.77386]
[1776875502648,60.36,78894.1,1.8,-0.02229,3e-05,1.75924]
[1776875507683,60.35,78880.07,1.8,-0.02265,3e-05,1.78294]
[1776875512719,60.34,78878.91,1.8,-0.02267,3e-05,1.78396]
[1776875517753,60.33,78888.02,1.8,-0.02241,3e-05,1.7669]
[1776875522788,60.32,78896.21,1.8,-0.02218,3e-05,1.75174]
[1776875527823,60.32,78898.55,1.8,-0.0221,3e-05,1.74693]
[1776875532861,60.31,78900.99,1.8,-0.02203,3e-05,1.74197]
[1776875533865,60.31,78910.85,1.8,-0.02177,3e-05,1.72482]
[1776875538899,60.3,78917.52,1.8,-0.02158,3e-05,1.71259]
[1776875543934,60.29,78923.31,1.8,-0.02142,3e-05,1.70186]
[1776875548970,60.29,78925.67,1.8,-0.02135,3e-05,1.69706]
[1776875553345,60.28,78937.67,1.8,-0.02098,3e-05,1.67144]
[1776875557028,60.28,78946.62,1.8,-0.02075,2e-05,1.65613]
[1776875558033,60.28,78959.39,1.8,-0.02043,2e-05,1.63479]
[1776875560048,60.28,78967.66,1.8,-0.02023,2e-05,1.62112]
[1776875565087,60.28,78975.19,1.8,-0.02004,2e-05,1.60873]
[1776875567120,60.28,78963.05,1.8,-0.02034,2e-05,1.62863]
[1776875569772,60.27,78951.38,1.8,-0.02063,2e-05,1.64783]
[1776875575157,60.27,78951.82,1.8,-0.02061,2e-05,1.64665]
[1776875580192,60.27,78952.04,1.8,-0.0206,2e-05,1.64596]
[1776875585230,60.26,78942.2,1.8,-0.02084,3e-05,1.66197]
[1776875590262,60.26,78948.79,1.8,-0.02067,2e-05,1.65048]
[1776875597928,60.26,78980.77,1.8,-0.01988,2e-05,1.59776]
[1776875602346,60.26,78986.71,1.8,-0.01974,2e-05,1.58831]
[1776875607381,60.26,78983.8,1.8,-0.01981,2e-05,1.59319]
[1776875612417,60.26,78984.36,1.8,-0.01975,2e-05,1.58798]
[1776875617451,60.27,78984.08,1.8,-0.01976,2e-05,1.58863]
[1776875622487,60.27,78983.0,1.8,-0.01979,2e-05,1.59058]
[1776875624501,60.27,78972.16,1.8,-0.02005,2e-05,1.60823]
[1776875628532,60.27,78981.16,1.8,-0.01983,2e-05,1.59368]
[1776875633567,60.27,78978.55,1.8,-0.0199,2e-05,1.59806]
[1776875638759,60.27,78976.01,1.8,-0.01996,2e-05,1.60227]
[1776875638774,60.27,78976.46,1.8,-0.01995,2e-05,1.60156]
[1776875639762,60.27,78976.46,1.8,-0.01995,2e-05,1.60156]
[1776875639853,60.27,78977.42,1.8,-0.01993,2e-05,1.60002]
[1776875642630,60.27,78985.73,1.8,-0.01973,2e-05,1.58666]
[1776875644644,60.27,78996.78,1.8,-0.01947,2e-05,1.56903]
[1776875646687,60.27,79009.54,1.8,-0.01917,2e-05,1.5489]
[1776875651716,60.28,78998.18,1.8,-0.01944,2e-05,1.56746]
[1776875656751,60.28,79005.16,1.8,-0.01928,2e-05,1.55671]
[1776875661785,60.29,79011.44,1.8,-0.01914,2e-05,1.54717]
[1776875666819,60.29,79016.83,1.8,-0.01903,2e-05,1.53922]
[1776875671855,60.3,79013.71,1.8,-0.01906,2e-05,1.5403]
[1776875675885,60.3,79021.57,1.8,-0.01888,2e-05,1.5284]
[1776875680919,60.31,79020.65,1.8,-0.01891,2e-05,1.5305]
[1776875685956,60.31,79018.72,1.8,-0.01896,2e-05,1.53417]
[1776875691001,60.32,79019.97,1.8,-0.01894,2e-05,1.53284]
[1776875691998,60.33,79005.26,1.8,-0.01931,2e-05,1.55734]
[1776875693005,60.33,78993.6,1.8,-0.01958,2e-05,1.57606]
[1776875698040,60.33,78986.48,1.8,-0.01976,2e-05,1.58775]
[1776875701061,60.33,78977.93,1.8,-0.01996,2e-05,1.60168]
[1776875706096,60.33,78980.91,1.8,-0.01989,2e-05,1.59687]
[1776875709123,60.33,78993.28,1.8,-0.0196,2e-05,1.57697]
[1776875713151,60.34,78976.77,1.8,-0.02,2e-05,1.60386]
[1776875715165,60.34,78965.99,1.8,-0.02026,2e-05,1.62147]
[1776875720199,60.33,78963.03,1.8,-0.02033,2e-05,1.62612]
[1776875722214,60.33,78973.4,1.8,-0.02007,2e-05,1.60873]
[1776875727248,60.33,78980.37,1.8,-0.0199,2e-05,1.59744]
[1776875730270,60.33,78969.25,1.8,-0.02017,2e-05,1.61562]
[1776875733291,60.33,78955.97,1.8,-0.02043,2e-05,1.63239]
[1776875738327,60.31,78956.69,1.8,-0.02039,2e-05,1.62969]
[1776875740340,60.3,78947.32,1.8,-0.02061,2e-05,1.64376]
[1776875745374,60.27,78961.47,1.8,-0.02021,2e-05,1.61746]
[1776875746621,60.27,78973.52,1.8,-0.01992,2e-05,1.59761]
[1776875752425,60.27,78980.69,1.8,-0.01975,2e-05,1.58606]
[1776875755445,60.27,78969.4,1.8,-0.02002,2e-05,1.60439]
[1776875758466,60.27,78961.58,1.8,-0.02021,2e-05,1.61709]
[1776875763501,60.27,78956.54,1.8,-0.02033,2e-05,1.6252]
[1776875766521,60.26,78971.09,1.8,-0.01996,2e-05,1.60068]
[1776875768545,60.26,78979.51,1.8,-0.01976,2e-05,1.58704]
[1776875771561,60.27,78987.95,1.8,-0.01956,2e-05,1.57352]
[1776875774584,60.27,78978.92,1.8,-0.01978,2e-05,1.58817]
[1776875779618,60.27,78971.79,1.8,-0.01995,2e-05,1.59977]
[1776875784653,60.27,78967.58,1.8,-0.02005,2e-05,1.60661]
[1776875787681,60.27,78957.42,1.8,-0.0203,2e-05,1.62317]
[1776875790696,60.26,78948.14,1.8,-0.02052,2e-05,1.63832]
[1776875795731,60.26,78949.04,1.8,-0.02044,2e-05,1.63194]
[1776875800766,60.26,78949.65,1.8,-0.02042,2e-05,1.6306]
[1776875805802,60.25,78946.96,1.8,-0.02048,2e-05,1.6347]
[1776875810840,60.23,78948.03,1.8,-0.02042,2e-05,1.63053]
[1776875815872,60.23,78949.51,1.8,-0.02038,2e-05,1.62775]
[1776875820909,60.23,78949.57,1.8,-0.02037,2e-05,1.62732]
[1776875825945,60.22,78949.1,1.8,-0.02038,2e-05,1.62775]
[1776875830981,60.22,78949.25,1.8,-0.02037,2e-05,1.62716]
[1776875836018,60.2,78943.07,1.8,-0.02049,2e-05,1.63492]
[1776875838031,60.2,78954.64,1.8,-0.0202,2e-05,1.61572]
[1776875843068,60.2,78963.57,1.8,-0.01998,2e-05,1.60089]
[1776875846089,60.2,78976.57,1.8,-0.01967,2e-05,1.57974]
[1776875849111,60.2,78984.55,1.8,-0.01948,2e-05,1.56698]
[1776875852243,60.2,78983.49,1.8,-0.01945,2e-05,1.56438]
[1776875853142,60.2,78983.44,1.8,-0.01945,2e-05,1.56451]
[1776875859124,60.2,78985.14,1.8,-0.01942,2e-05,1.56208]
[1776875859335,60.2,78985.14,1.8,-0.01942,2e-05,1.56208]
[1776875859395,60.2,78993.3,1.8,-0.01923,2e-05,1.54906]
[1776875860249,60.2,78993.3,1.8,-0.01923,2e-05,1.54906]
[1776875861050,60.2,79004.26,1.8,-0.01897,2e-05,1.53184]
[1776875866233,60.21,79004.92,1.8,-0.01896,2e-05,1.53135]
[1776875869254,60.21,79014.64,1.8,-0.01874,2e-05,1.51643]
[1776875874290,60.22,79014.32,1.8,-0.01876,2e-05,1.51759]
[1776875879324,60.22,79015.8,1.8,-0.01874,2e-05,1.51595]
[1776875884359,60.23,79026.01,1.8,-0.01851,2e-05,1.50077]
[1776875887380,60.23,79016.87,1.8,-0.01873,2e-05,1.51549]
[1776875891409,60.24,79008.02,1.8,-0.01894,2e-05,1.53]
[1776875896444,60.24,79004.0,1.8,-0.01904,2e-05,1.53688]
[1776875901480,60.25,79000.97,1.8,-0.01912,2e-05,1.54216]
[1776875906515,60.25,78996.24,1.8,-0.01924,2e-05,1.55013]
[1776875911550,60.26,78995.81,1.8,-0.0192,2e-05,1.54683]
[1776875914571,60.26,78983.75,1.8,-0.01949,2e-05,1.56629]
[1776875917592,60.26,78971.02,1.8,-0.0198,2e-05,1.58692]
[1776875922627,60.26,78968.98,1.8,-0.01985,2e-05,1.5903]
[1776875925648,60.26,78954.72,1.8,-0.0202,2e-05,1.61364]
[1776875930683,60.26,78954.75,1.8,-0.02019,2e-05,1.61343]
[1776875935718,60.26,78952.54,1.8,-0.02025,2e-05,1.61688]
[1776875940752,60.25,78948.29,1.8,-0.02034,2e-05,1.62341]
[1776875945794,60.24,78953.04,1.8,-0.02021,2e-05,1.61427]
[1776875948812,60.22,78969.55,1.8,-0.01977,2e-05,1.58475]
[1776875949817,60.2,78978.56,1.8,-0.01953,2e-05,1.56843]
[1776875951866,60.17,78988.09,1.8,-0.01926,2e-05,1.55017]
[1776875956870,60.13,78991.62,1.8,-0.01909,2e-05,1.53916]
[1776875960898,60.12,78981.93,1.8,-0.01931,2e-05,1.55406]
[1776875964055,60.12,78973.08,1.8,-0.01952,2e-05,1.56776]
[1776875969967,60.11,78973.97,1.8,-0.01948,2e-05,1.56534]
[1776875974999,60.1,78972.92,1.8,-0.01944,2e-05,1.56179]
[1776875979043,60.09,78961.87,1.8,-0.0197,2e-05,1.57891]
[1776875981067,60.09,78952.94,1.8,-0.01991,2e-05,1.593]
[1776875986101,60.08,78961.6,1.8,-0.01968,2e-05,1.57794]
[1776875990131,60.07,78970.44,1.8,-0.01946,2e-05,1.56298]
[1776875995164,60.07,78969.08,1.8,-0.01948,2e-05,1.56438]
[1776876000201,60.06,78968.71,1.8,-0.01948,2e-05,1.56413]
[1776876005235,60.03,78970.83,1.8,-0.01937,2e-05,1.55707]
[1776876007249,60.01,78962.16,1.8,-0.01956,2e-05,1.56928]
[1776876011286,60.0,78953.18,1.8,-0.01976,2e-05,1.58306]
[1776876013331,60.0,78943.39,1.8,-0.01999,2e-05,1.59861]
[1776876019337,59.99,78933.53,1.8,-0.02021,2e-05,1.61344]
[1776876022088,59.98,78931.47,1.8,-0.02026,2e-05,1.61634]
[1776876022356,59.98,78929.23,1.8,-0.02031,2e-05,1.6198]
[1776876023363,59.98,78920.07,1.8,-0.02053,3e-05,1.63474]
[1776876024369,59.98,78906.87,1.8,-0.02086,3e-05,1.65656]
[1776876030171,59.96,78904.47,1.8,-0.0209,3e-05,1.65933]
[1776876030199,59.96,78902.83,1.8,-0.02094,3e-05,1.66145]
[1776876033498,59.95,78902.84,1.8,-0.02087,3e-05,1.6562]
[1776876033978,59.95,78890.75,1.8,-0.02117,3e-05,1.67599]
[1776876036218,59.95,78890.75,1.8,-0.02117,3e-05,1.67599]
[1776876036228,59.94,78886.64,1.8,-0.02126,3e-05,1.68228]
[1776876040482,59.93,78900.0,1.8,-0.0209,3e-05,1.65825]
[1776876045520,59.92,78905.39,1.8,-0.02074,3e-05,1.64766]
[1776876047532,59.91,78895.72,1.8,-0.02098,3e-05,1.66335]
[1776876050565,59.9,78908.89,1.8,-0.02063,3e-05,1.64027]
[1776876055593,59.89,78913.1,1.8,-0.02051,3e-05,1.6319]
[1776876060628,59.88,78907.46,1.8,-0.02063,3e-05,1.63999]
[1776876065662,59.87,78903.16,1.8,-0.02072,3e-05,1.64579]
[1776876067686,59.86,78911.14,1.8,-0.0205,3e-05,1.63165]
[1776876069696,59.86,78922.04,1.8,-0.02023,2e-05,1.61331]
[1776876074734,59.85,78924.39,1.8,-0.02015,2e-05,1.60816]
[1776876076418,59.85,78924.39,1.8,-0.02015,2e-05,1.60816]
[1776876075733,59.84,78913.37,1.8,-0.02042,2e-05,1.62617]
[1776876076739,59.84,78907.98,1.8,-0.02055,3e-05,1.6349]
[1776876081775,59.83,78903.0,1.8,-0.02066,3e-05,1.6419]
[1776876086811,59.82,78906.97,1.8,-0.02054,3e-05,1.63395]
[1776876091845,59.81,78913.8,1.8,-0.0203,2e-05,1.61681]
[1776876096881,59.8,78913.54,1.8,-0.02029,2e-05,1.61617]
[1776876100908,59.79,78905.45,1.8,-0.02047,3e-05,1.62871]
[1776876105942,59.78,78900.37,1.8,-0.02058,3e-05,1.63596]
[1776876109345,59.77,78899.25,1.8,-0.0206,3e-05,1.63732]
[1776876109390,59.77,78896.53,1.8,-0.02067,3e-05,1.64162]
[1776876115011,59.76,78899.96,1.8,-0.02056,3e-05,1.63433]
[1776876120042,59.75,78898.12,1.8,-0.02059,3e-05,1.63614]
[1776876122057,59.74,78907.08,1.8,-0.02036,2e-05,1.62071]
[1776876127091,59.73,78903.7,1.8,-0.02042,3e-05,1.62522]
[1776876131164,59.73,78896.7,1.8,-0.02059,3e-05,1.6362]
[1776876131200,59.72,78892.2,1.8,-0.0207,3e-05,1.6435]
[1776876137160,59.71,78889.71,1.8,-0.02074,3e-05,1.64607]
[1776876142196,59.7,78881.0,1.8,-0.02094,3e-05,1.65939]
[1776876145558,59.69,78887.6,1.8,-0.02076,3e-05,1.64738]
[1776876146324,59.69,78887.6,1.8,-0.02076,3e-05,1.64738]
[1776876146334,59.69,78899.85,1.8,-0.02044,3e-05,1.62659]
[1776876148238,59.68,78891.37,1.8,-0.02065,3e-05,1.6403]
[1776876153274,59.67,78880.94,1.8,-0.02084,3e-05,1.652]
[1776876154281,59.67,78873.12,1.8,-0.02104,3e-05,1.66496]
[1776876159315,59.65,78869.94,1.8,-0.0211,3e-05,1.66882]
[1776876164385,59.64,78874.66,1.8,-0.02096,3e-05,1.6596]
[1776876165236,59.64,78874.66,1.8,-0.02096,3e-05,1.6596]
[1776876165364,59.64,78883.79,1.8,-0.02072,3e-05,1.6436]
[1776876167372,59.64,78892.2,1.8,-0.0205,3e-05,1.629]
[1776876172408,59.62,78883.83,1.8,-0.02069,3e-05,1.64183]
[1776876177240,59.62,78886.07,1.8,-0.02062,3e-05,1.63728]
[1776876177463,59.62,78875.67,1.8,-0.02088,3e-05,1.65457]
[1776876178046,59.62,78875.67,1.8,-0.02088,3e-05,1.65457]
[1776876178462,59.61,78835.96,1.8,-0.02191,3e-05,1.72264]
[1776876178687,59.61,78835.96,1.8,-0.02191,3e-05,1.72264]
[1776876179464,59.61,78811.65,1.8,-0.02257,3e-05,1.76521]
[1776876180550,59.61,78822.08,1.8,-0.02228,3e-05,1.74631]
[1776876181262,59.61,78822.08,1.8,-0.02228,3e-05,1.74631]
[1776876181484,59.61,78841.43,1.8,-0.02176,3e-05,1.7124]
[1776876183290,59.6,78848.6,1.8,-0.02155,3e-05,1.69866]
[1776876183498,59.59,78846.15,1.8,-0.02161,3e-05,1.70253]
[1776876184505,59.59,78827.04,1.8,-0.02211,3e-05,1.7355]
[1776876185512,59.59,78808.85,1.8,-0.0226,3e-05,1.76727]
[1776876187531,59.58,78826.89,1.8,-0.02209,3e-05,1.73437]
[1776876187614,59.58,78826.89,1.8,-0.02209,3e-05,1.73437]
[1776876188535,59.57,78822.45,1.8,-0.02221,3e-05,1.74176]
[1776876190389,59.57,78826.23,1.8,-0.0221,3e-05,1.73467]
[1776876190548,59.57,78831.41,1.8,-0.02195,3e-05,1.72517]
[1776876195582,59.55,78824.8,1.8,-0.0221,3e-05,1.73477]
[1776876196590,59.55,78812.94,1.8,-0.02242,3e-05,1.7553]
[1776876197598,59.54,78802.92,1.8,-0.02268,3e-05,1.77268]
[1776876200052,59.53,78804.51,1.8,-0.02262,3e-05,1.76887]
[1776876200093,59.53,78804.35,1.8,-0.02263,3e-05,1.76915]
[1776876204167,59.52,78800.58,1.8,-0.02271,3e-05,1.77446]
[1776876204225,59.51,78796.42,1.8,-0.02281,3e-05,1.78095]
[1776876205142,59.51,78796.42,1.8,-0.02281,3e-05,1.78095]
[1776876205244,59.51,78795.91,1.8,-0.02282,3e-05,1.78137]
[1776876207532,59.51,78795.91,1.8,-0.02282,3e-05,1.78137]
[1776876208316,59.5,78797.73,1.8,-0.02276,3e-05,1.77761]
[1776876210688,59.49,78809.31,1.8,-0.02241,3e-05,1.75502]
[1776876212703,59.48,78815.45,1.8,-0.02218,3e-05,1.73852]
[1776876218620,59.47,78814.53,1.8,-0.02217,3e-05,1.73847]
[1776876218795,59.46,78786.29,1.8,-0.02294,3e-05,1.78799]
[1776876223781,59.44,78775.81,1.8,-0.02319,3e-05,1.80443]
[1776876228817,59.41,78775.21,1.8,-0.02317,3e-05,1.8028]
[1776876232843,59.4,78791.48,1.8,-0.02268,3e-05,1.77135]
[1776876235872,59.38,78781.45,1.8,-0.02294,3e-05,1.78794]
[1776876237886,59.38,78773.99,1.8,-0.02313,3e-05,1.80042]
[1776876242921,59.35,78765.61,1.8,-0.02332,3e-05,1.813]
[1776876244935,59.34,78777.14,1.8,-0.02298,3e-05,1.79097]
[1776876245943,59.34,78787.03,1.8,-0.0227,3e-05,1.77265]
[1776876248964,59.33,78779.48,1.8,-0.02289,3e-05,1.78482]
[1776876253997,59.31,78768.52,1.8,-0.02316,3e-05,1.8022]
[1776876259076,59.29,78769.56,1.8,-0.02309,3e-05,1.79772]
[1776876260345,59.28,78799.67,1.8,-0.02224,3e-05,1.7427]
[1776876265090,59.26,78792.02,1.8,-0.02243,3e-05,1.7546]
[1776876269118,59.25,78781.53,1.8,-0.02269,3e-05,1.77165]
[1776876274154,59.23,78774.73,1.8,-0.02278,3e-05,1.77673]
[1776876275611,59.22,78786.88,1.8,-0.02243,3e-05,1.75403]
[1776876281205,59.2,78785.3,1.8,-0.02245,3e-05,1.75472]
[1776876283222,59.2,78799.93,1.8,-0.02203,3e-05,1.72791]
[1776876286239,59.19,78809.86,1.8,-0.02175,3e-05,1.70935]
[1776876291278,59.17,78813.44,1.8,-0.02163,3e-05,1.70108]
[1776876296312,59.15,78812.9,1.8,-0.02161,3e-05,1.70034]
[1776876299332,59.15,78804.68,1.8,-0.02182,3e-05,1.7137]
[1776876303383,59.13,78795.09,1.8,-0.02205,3e-05,1.72912]
[1776876305376,59.13,78777.32,1.8,-0.02253,3e-05,1.75993]
[1776876310415,59.11,78768.37,1.8,-0.02274,3e-05,1.77378]
[1776876312428,59.1,78755.97,1.8,-0.02308,3e-05,1.79573]
[1776876314443,59.1,78748.26,1.8,-0.02329,3e-05,1.80923]
[1776876315450,59.09,78737.61,1.8,-0.02359,3e-05,1.82848]
[1776876320486,59.08,78740.81,1.8,-0.02347,3e-05,1.82091]
[1776876325520,59.07,78749.2,1.8,-0.02321,3e-05,1.80396]
[1776876327534,59.06,78758.54,1.8,-0.02294,3e-05,1.78639]
[1776876332569,59.05,78755.77,1.8,-0.02294,3e-05,1.78531]
[1776876337604,59.04,78748.77,1.8,-0.02311,3e-05,1.79667]
[1776876342641,59.03,78747.25,1.8,-0.02313,3e-05,1.79801]
[1776876344654,59.02,78737.2,1.8,-0.02341,3e-05,1.81584]
[1776876349694,59.01,78743.62,1.8,-0.0232,3e-05,1.80248]
[1776876354726,59.0,78736.53,1.8,-0.02338,3e-05,1.81396]
[1776876359762,58.99,78740.31,1.8,-0.02325,3e-05,1.80551]
[1776876360768,58.98,78732.67,1.8,-0.02346,3e-05,1.81926]
[1776876365803,58.97,78734.01,1.8,-0.0234,3e-05,1.81521]
[1776876370839,58.96,78733.08,1.8,-0.0234,3e-05,1.81543]
[1776876375874,58.95,78735.96,1.8,-0.0233,3e-05,1.80865]
[1776876380909,58.93,78735.0,1.8,-0.0233,3e-05,1.80897]
[1776876385944,58.92,78735.37,1.8,-0.02327,3e-05,1.80686]
[1776876387960,58.92,78744.53,1.8,-0.023,3e-05,1.78954]
[1776876388967,58.91,78755.13,1.8,-0.0227,3e-05,1.77004]
[1776876394002,58.91,78757.23,1.8,-0.02257,3e-05,1.76042]
[1776876399038,58.9,78762.17,1.8,-0.02242,3e-05,1.75054]
[1776876404075,58.89,78761.8,1.8,-0.02241,3e-05,1.75025]
[1776876408101,58.88,78749.44,1.8,-0.02275,3e-05,1.7718]
[1776876413136,58.87,78754.37,1.8,-0.02259,3e-05,1.7618]
[1776876418174,58.87,78761.13,1.8,-0.02239,3e-05,1.74874]
[1776876423209,58.86,78758.96,1.8,-0.02244,3e-05,1.75179]
[1776876428247,58.85,78757.39,1.8,-0.02247,3e-05,1.75376]
[1776876431267,58.85,78769.63,1.8,-0.02213,3e-05,1.73137]
[1776876434288,58.84,78782.4,1.8,-0.02177,3e-05,1.70839]
[1776876439324,58.84,78787.57,1.8,-0.02163,3e-05,1.69886]
[1776876444365,58.84,78788.71,1.8,-0.02159,3e-05,1.69653]
[1776876446379,58.84,78780.76,1.8,-0.0218,3e-05,1.71037]
[1776876449399,58.83,78769.18,1.8,-0.02211,3e-05,1.7306]
[1776876451416,58.83,78777.97,1.8,-0.02181,3e-05,1.70995]
[1776876452421,58.83,78787.56,1.8,-0.02156,3e-05,1.69309]
[1776876457456,58.83,78788.44,1.8,-0.02153,3e-05,1.69116]
[1776876462491,58.83,78787.05,1.8,-0.02156,3e-05,1.69329]
[1776876467527,58.82,78788.01,1.8,-0.02153,3e-05,1.69129]
[1776876472561,58.82,78789.22,1.8,-0.02149,3e-05,1.68888]
[1776876477596,58.82,78789.16,1.8,-0.02149,3e-05,1.68872]
[1776876482630,58.82,78787.6,1.8,-0.02153,3e-05,1.69119]
[1776876485651,58.81,78796.52,1.8,-0.02129,3e-05,1.67551]
[1776876490688,58.81,78795.87,1.8,-0.0213,3e-05,1.67652]
[1776876491523,58.81,78795.87,1.8,-0.0213,3e-05,1.67652]
[1776876491694,58.81,78796.74,1.8,-0.02128,3e-05,1.67498]
[1776876496973,58.81,78801.47,1.8,-0.02115,3e-05,1.66671]
[1776876497736,58.81,78799.76,1.8,-0.0212,3e-05,1.66965]
[1776876501768,58.81,78783.24,1.8,-0.02164,3e-05,1.69834]
[1776876502771,58.81,78773.35,1.8,-0.0219,3e-05,1.71569]
[1776876503779,58.81,78760.18,1.8,-0.02226,3e-05,1.739]
[1776876505792,58.81,78751.12,1.8,-0.0225,3e-05,1.75496]
[1776876510828,58.8,78748.54,1.8,-0.02256,3e-05,1.75881]
[1776876515862,58.79,78744.11,1.8,-0.02262,3e-05,1.76116]
[1776876520897,58.77,78739.37,1.8,-0.02271,3e-05,1.7672]
[1776876525932,58.76,78736.7,1.8,-0.02277,3e-05,1.77108]
[1776876527945,58.76,78746.35,1.8,-0.02249,3e-05,1.75324]
[1776876532980,58.74,78744.26,1.8,-0.02251,3e-05,1.75451]
[1776876536004,58.73,78757.28,1.8,-0.02215,3e-05,1.73065]
[1776876540038,58.73,78749.3,1.8,-0.02236,3e-05,1.74439]
[1776876545072,58.72,78752.1,1.8,-0.02227,3e-05,1.73859]
[1776876549099,58.71,78741.79,1.8,-0.02252,3e-05,1.75495]
[1776876554135,58.66,78735.22,1.8,-0.02262,3e-05,1.76102]
[1776876559170,58.65,78734.83,1.8,-0.02261,3e-05,1.7608]
[1776876560225,58.65,78743.95,1.8,-0.02236,3e-05,1.74415]
[1776876566231,58.64,78764.93,1.8,-0.02177,3e-05,1.70576]
[1776876571260,58.63,78783.86,1.8,-0.0212,3e-05,1.66742]
[1776876575293,58.63,78805.81,1.8,-0.02062,3e-05,1.62936]
[1776876576297,58.64,78816.04,1.8,-0.02036,3e-05,1.61231]
[1776876581332,58.67,78820.68,1.8,-0.0203,3e-05,1.60796]
[1776876584885,58.67,78819.99,1.8,-0.02033,3e-05,1.60983]
[1776876584986,58.67,78820.01,1.8,-0.02033,3e-05,1.61]
[1776876588165,58.68,78821.27,1.8,-0.02031,3e-05,1.60859]
[1776876588381,58.68,78821.27,1.8,-0.02031,3e-05,1.60859]
[1776876590881,58.68,78832.08,1.8,-0.02004,3e-05,1.59068]
[1776876596439,58.69,78831.76,1.8,-0.02005,3e-05,1.59166]
[1776876601472,58.69,78829.88,1.8,-0.02011,3e-05,1.59528]
[1776876603487,58.69,78818.77,1.8,-0.02039,3e-05,1.61418]
[1776876608521,58.7,78804.39,1.8,-0.02077,3e-05,1.63943]
[1776876613561,58.7,78802.45,1.8,-0.02083,3e-05,1.64299]
[1776876618595,58.7,78797.99,1.8,-0.02094,3e-05,1.65072]
[1776876619602,58.7,78805.69,1.8,-0.02074,3e-05,1.63749]
[1776876624637,58.7,78810.76,1.8,-0.02061,3e-05,1.629]
[1776876629674,58.71,78817.1,1.8,-0.02046,3e-05,1.61849]
[1776876634708,58.71,78813.93,1.8,-0.02049,3e-05,1.61959]
[1776876638736,58.71,78804.73,1.8,-0.02073,3e-05,1.63549]
[1776876642764,58.71,78795.46,1.8,-0.02097,3e-05,1.65154]
[1776876647111,58.71,78792.71,1.8,-0.02104,3e-05,1.65629]
[1776876647802,58.71,78784.12,1.8,-0.02127,3e-05,1.67117]
[1776876652848,58.71,78782.35,1.8,-0.02131,3e-05,1.67416]
[1776876653855,58.71,78795.07,1.8,-0.02098,3e-05,1.65212]
[1776876654676,58.71,78795.07,1.8,-0.02098,3e-05,1.65212]
[1776876654862,58.71,78794.74,1.8,-0.02099,3e-05,1.6527]
[1776876659043,58.71,78792.93,1.8,-0.02104,3e-05,1.65587]
[1776876659140,58.71,78792.74,1.8,-0.02104,3e-05,1.65621]
[1776876664932,58.71,78797.64,1.8,-0.02091,3e-05,1.6479]
[1776876666586,58.71,78796.43,1.8,-0.02095,3e-05,1.65001]
[1776876666946,58.71,78797.78,1.8,-0.02091,3e-05,1.6477]
[1776876668196,58.71,78797.78,1.8,-0.02091,3e-05,1.6477]
[1776876668960,58.71,78807.48,1.8,-0.02066,3e-05,1.63115]
[1776876673995,58.72,78818.41,1.8,-0.02038,3e-05,1.61285]
[1776876679030,58.72,78814.28,1.8,-0.0205,3e-05,1.62023]
[1776876682051,58.72,78832.18,1.8,-0.02004,3e-05,1.59021]
[1776876687086,58.73,78831.53,1.8,-0.02007,3e-05,1.59182]
[1776876688101,58.73,78818.7,1.8,-0.02039,3e-05,1.61354]
[1776876693128,58.73,78816.73,1.8,-0.02039,3e-05,1.61265]
[1776876696148,58.73,78801.72,1.8,-0.02078,3e-05,1.6384]
[1776876701184,58.73,78798.99,1.8,-0.02086,3e-05,1.6432]
[1776876702191,58.73,78789.91,1.8,-0.0211,3e-05,1.65888]
[1776876707226,58.73,78791.99,1.8,-0.02104,3e-05,1.65528]
[1776876712261,58.73,78789.5,1.8,-0.02111,3e-05,1.65959]
[1776876717296,58.73,78785.65,1.8,-0.02121,3e-05,1.66625]
[1776876722333,58.73,78794.57,1.8,-0.02097,3e-05,1.65079]
[1776876724360,58.73,78803.07,1.8,-0.02075,3e-05,1.6362]
[1776876726361,58.73,78795.37,1.8,-0.02095,3e-05,1.64954]
[1776876731397,58.73,78799.23,1.8,-0.02086,3e-05,1.64306]
[1776876734420,58.74,78788.61,1.8,-0.02114,3e-05,1.66148]
[1776876740260,58.74,78785.29,1.8,-0.02122,3e-05,1.66726]
[1776876740459,58.74,78778.28,1.8,-0.02141,3e-05,1.67947]
[1776876741311,58.74,78778.28,1.8,-0.02141,3e-05,1.67947]
[1776876741466,58.74,78766.83,1.8,-0.02172,3e-05,1.69955]
[1776876746501,58.73,78767.21,1.8,-0.0217,3e-05,1.69858]
[1776876749619,58.73,78767.5,1.8,-0.02169,3e-05,1.69795]
[1776876750108,58.73,78764.54,1.8,-0.02177,3e-05,1.70311]
[1776876750445,58.73,78764.54,1.8,-0.02177,3e-05,1.70311]
[1776876750718,58.73,78764.54,1.8,-0.02177,3e-05,1.70311]
[1776876751551,58.73,78770.56,1.8,-0.02155,3e-05,1.68768]
[1776876756594,58.71,78759.18,1.8,-0.02182,3e-05,1.70537]
[1776876757593,58.71,78738.68,1.8,-0.02238,3e-05,1.74186]
[1776876758600,58.71,78729.29,1.8,-0.02264,3e-05,1.75867]
[1776876760740,58.7,78738.6,1.8,-0.02238,3e-05,1.74153]
[1776876764646,58.7,78730.02,1.8,-0.02261,3e-05,1.75643]
[1776876769677,58.69,78732.33,1.8,-0.02253,3e-05,1.75143]
[1776876772699,58.69,78744.84,1.8,-0.02218,3e-05,1.72847]
[1776876777734,58.68,78739.05,1.8,-0.02233,3e-05,1.7382]
[1776876782768,58.68,78732.18,1.8,-0.02251,3e-05,1.74982]
[1776876787805,58.67,78736.55,1.8,-0.02237,3e-05,1.74111]
[1776876792840,58.66,78732.65,1.8,-0.02247,3e-05,1.74736]
[1776876797875,58.66,78730.19,1.8,-0.02252,3e-05,1.75095]
[1776876802910,58.65,78730.72,1.8,-0.0225,3e-05,1.74914]
[1776876807945,58.64,78738.44,1.8,-0.02227,3e-05,1.7344]
[1776876812980,58.64,78737.95,1.8,-0.02221,3e-05,1.72979]
[1776876816001,58.63,78753.84,1.8,-0.02177,3e-05,1.7011]
[1776876821036,58.63,78748.58,1.8,-0.02191,3e-05,1.70987]
[1776876826071,58.62,78751.2,1.8,-0.02183,3e-05,1.70471]
[1776876830100,58.62,78737.81,1.8,-0.02219,3e-05,1.7281]
[1776876835134,58.61,78740.37,1.8,-0.02211,3e-05,1.72278]
[1776876840168,58.61,78748.65,1.8,-0.02187,3e-05,1.70743]
[1776876843190,58.61,78757.83,1.8,-0.02162,3e-05,1.69091]
[1776876848225,58.6,78747.13,1.8,-0.0219,3e-05,1.70945]
[1776876853263,58.6,78743.04,1.8,-0.022,3e-05,1.7162]
[1776876858295,58.59,78739.68,1.8,-0.02209,3e-05,1.72159]
[1776876863330,58.59,78737.76,1.8,-0.02213,3e-05,1.72437]
[1776876868365,58.58,78735.45,1.8,-0.02218,3e-05,1.72785]
[1776876873400,58.58,78731.63,1.8,-0.02222,3e-05,1.72921]
[1776876876421,58.57,78724.2,1.8,-0.02242,3e-05,1.74216]
[1776876881456,58.56,78703.91,1.8,-0.02298,3e-05,1.7782]
[1776876886490,58.55,78704.16,1.8,-0.02295,3e-05,1.77654]
[1776876891526,58.54,78706.38,1.8,-0.02287,3e-05,1.77131]
[1776876896562,58.53,78702.89,1.8,-0.02295,3e-05,1.77652]
[1776876901596,58.52,78705.04,1.8,-0.02287,3e-05,1.77135]
[1776876905296,58.52,78705.93,1.8,-0.02284,3e-05,1.76924]
[1776876905373,58.52,78702.25,1.8,-0.02294,3e-05,1.77573]
[1776876906469,58.52,78702.25,1.8,-0.02294,3e-05,1.77573]
[1776876906803,58.52,78702.25,1.8,-0.02294,3e-05,1.77573]
[1776876906818,58.51,78670.28,1.8,-0.02386,3e-05,1.83435]
[1776876910362,58.51,78672.51,1.8,-0.02379,3e-05,1.8298]
[1776876910439,58.48,78678.31,1.8,-0.02356,3e-05,1.81548]
[1776876913747,58.45,78680.51,1.8,-0.02344,3e-05,1.80748]
[1776876914598,58.45,78681.21,1.8,-0.02342,3e-05,1.80618]
[1776876914701,58.45,78680.9,1.8,-0.02342,3e-05,1.80645]
[1776876916083,58.44,78647.0,1.8,-0.02441,3e-05,1.86962]
[1776876917723,58.38,78659.99,1.8,-0.0239,3e-05,1.83721]
[1776876919291,58.38,78659.99,1.8,-0.0239,3e-05,1.83721]
[1776876919390,58.32,78662.31,1.8,-0.02373,3e-05,1.82591]
[1776876921026,58.32,78662.31,1.8,-0.02373,3e-05,1.82591]
[1776876921069,58.29,78659.59,1.8,-0.02376,3e-05,1.82759]
[1776876922904,58.26,78659.59,1.8,-0.0237,3e-05,1.82417]
[1776876922969,58.26,78661.73,1.8,-0.02363,3e-05,1.81983]
[1776876928804,58.25,78679.98,1.8,-0.02308,3e-05,1.78403]
[1776876930815,58.24,78689.94,1.8,-0.02279,3e-05,1.76522]
[1776876934845,58.23,78679.32,1.8,-0.02301,3e-05,1.77893]
[1776876939877,58.22,78672.79,1.8,-0.02318,3e-05,1.78976]
[1776876944912,58.21,78674.8,1.8,-0.02311,3e-05,1.78476]
[1776876949952,58.2,78669.47,1.8,-0.02324,3e-05,1.79336]
[1776876954987,58.19,78676.84,1.8,-0.02301,3e-05,1.77837]
[1776876955994,58.19,78685.44,1.8,-0.02276,3e-05,1.76234]
[1776876961031,58.18,78682.41,1.8,-0.02283,3e-05,1.76682]
[1776876964053,58.17,78690.29,1.8,-0.02259,3e-05,1.75177]
[1776876965061,58.17,78699.55,1.8,-0.02233,3e-05,1.73474]
[1776876968080,58.17,78707.17,1.8,-0.02211,3e-05,1.72052]
[1776876973115,58.16,78706.96,1.8,-0.02211,3e-05,1.72029]
[1776876978151,58.16,78704.9,1.8,-0.02216,3e-05,1.72338]
[1776876982192,58.16,78714.22,1.8,-0.02189,3e-05,1.70618]
[1776876984207,58.15,78724.68,1.8,-0.0216,3e-05,1.68734]
[1776876985214,58.15,78732.22,1.8,-0.0214,3e-05,1.67393]
[1776876988235,58.15,78742.52,1.8,-0.02112,3e-05,1.65574]
[1776876993269,58.15,78739.5,1.8,-0.02114,3e-05,1.65634]
[1776876998306,58.15,78743.37,1.8,-0.02104,3e-05,1.64957]
[1776876999311,58.15,78750.89,1.8,-0.02084,3e-05,1.63649]
[1776877001325,58.15,78759.25,1.8,-0.02062,3e-05,1.6221]
[1776877006361,58.15,78762.36,1.8,-0.02054,3e-05,1.61701]
[1776877010391,58.16,78750.49,1.8,-0.02086,3e-05,1.63773]
[1776877011415,58.16,78743.06,1.8,-0.02106,3e-05,1.65069]
[1776877016432,58.16,78742.49,1.8,-0.02107,3e-05,1.65164]
[1776877021467,58.16,78740.13,1.8,-0.02113,3e-05,1.65572]
[1776877024487,58.16,78747.67,1.8,-0.02093,3e-05,1.64257]
[1776877028516,58.16,78738.7,1.8,-0.02117,3e-05,1.65823]
[1776877033552,58.16,78735.1,1.8,-0.02127,3e-05,1.66443]
[1776877035427,58.15,78735.03,1.8,-0.02127,3e-05,1.66453]
[1776877035566,58.15,78738.29,1.8,-0.02118,3e-05,1.6588]
[1776877038586,58.15,78750.59,1.8,-0.02085,3e-05,1.63735]
[1776877043621,58.16,78752.74,1.8,-0.0208,3e-05,1.63374]
[1776877048656,58.16,78754.6,1.8,-0.02075,3e-05,1.63065]
[1776877053691,58.16,78755.82,1.8,-0.02066,3e-05,1.62407]
[1776877057719,58.16,78743.76,1.8,-0.02098,3e-05,1.64504]
[1776877062757,58.16,78740.23,1.8,-0.02108,3e-05,1.65112]
[1776877067790,58.16,78742.41,1.8,-0.02102,3e-05,1.64725]
[1776877073080,58.16,78740.18,1.8,-0.02108,3e-05,1.65109]
[1776877073117,58.16,78740.36,1.8,-0.02107,3e-05,1.65073]
[1776877078866,58.16,78740.83,1.8,-0.02106,3e-05,1.6498]
[1776877083902,58.15,78734.46,1.8,-0.02123,3e-05,1.66085]
[1776877085915,58.15,78725.41,1.8,-0.02147,3e-05,1.67668]
[1776877090951,58.15,78723.34,1.8,-0.02152,3e-05,1.67996]
[1776877091958,58.15,78713.37,1.8,-0.02179,3e-05,1.69758]
[1776877096993,58.14,78716.08,1.8,-0.02171,3e-05,1.69215]
[1776877102041,58.14,78712.62,1.8,-0.02179,3e-05,1.69772]
[1776877107074,58.13,78714.96,1.8,-0.02172,3e-05,1.69296]
[1776877111104,58.13,78726.41,1.8,-0.02134,3e-05,1.66761]
[1776877112109,58.13,78718.19,1.8,-0.02157,3e-05,1.68204]
[1776877116137,58.13,78708.98,1.8,-0.02181,3e-05,1.69801]
[1776877121173,58.12,78707.0,1.8,-0.02186,3e-05,1.70095]
[1776877126207,58.12,78708.91,1.8,-0.0218,3e-05,1.69696]
[1776877131242,58.11,78708.3,1.8,-0.0218,3e-05,1.69746]
[1776877136278,58.11,78715.32,1.8,-0.0216,3e-05,1.68442]
[1776877141312,58.1,78715.34,1.8,-0.0216,3e-05,1.68393]
[1776877143326,58.1,78723.37,1.8,-0.02137,3e-05,1.66953]
[1776877145341,58.1,78732.85,1.8,-0.02112,3e-05,1.65271]
[1776877146346,58.1,78742.33,1.8,-0.02086,3e-05,1.63614]
[1776877150374,58.1,78750.78,1.8,-0.02064,3e-05,1.62152]
[1776877151502,58.1,78750.78,1.8,-0.02064,3e-05,1.62152]
[1776877151603,58.1,78750.16,1.8,-0.02066,3e-05,1.62264]
[1776877151959,58.1,78750.16,1.8,-0.02066,3e-05,1.62264]
[1776877152389,58.1,78750.16,1.8,-0.02066,3e-05,1.62264]
[1776877157424,58.1,78749.82,1.8,-0.02067,3e-05,1.62337]
[1776877162458,58.1,78746.82,1.8,-0.02075,3e-05,1.62868]
[1776877167495,58.1,78743.82,1.8,-0.02083,3e-05,1.63401]
[1776877172530,58.11,78740.91,1.8,-0.02085,3e-05,1.63454]
[1776877177564,58.11,78737.0,1.8,-0.02096,3e-05,1.64148]
[1776877182599,58.11,78730.62,1.8,-0.02113,3e-05,1.65268]
[1776877187634,58.11,78730.15,1.8,-0.02114,3e-05,1.65352]
[1776877192670,58.11,78729.24,1.8,-0.02117,3e-05,1.65513]
[1776877197705,58.11,78728.39,1.8,-0.02119,3e-05,1.65664]
[1776877202743,58.11,78731.33,1.8,-0.02111,3e-05,1.65153]
[1776877207775,58.11,78729.92,1.8,-0.02115,3e-05,1.65405]
[1776877212809,58.11,78745.84,1.8,-0.02073,3e-05,1.62643]
[1776877213120,58.11,78745.84,1.8,-0.02073,3e-05,1.62643]
[1776877213820,58.11,78755.62,1.8,-0.02048,3e-05,1.60965]
[1776877215599,58.11,78756.76,1.8,-0.02045,3e-05,1.60779]
[1776877215688,58.11,78756.25,1.8,-0.02046,3e-05,1.60866]
[1776877216246,58.11,78756.25,1.8,-0.02046,3e-05,1.60866]
[1776877216347,58.11,78757.06,1.8,-0.02044,3e-05,1.60735]
[1776877219847,58.11,78756.12,1.8,-0.02047,3e-05,1.60921]
[1776877219905,58.11,78757.18,1.8,-0.02044,3e-05,1.60746]
[1776877222441,58.11,78757.18,1.8,-0.02044,3e-05,1.60754]
[1776877222527,58.12,78775.41,1.8,-0.01997,3e-05,1.57659]
[1776877223309,58.12,78775.41,1.8,-0.01997,3e-05,1.57659]
[1776877223353,58.12,78783.97,1.8,-0.01976,3e-05,1.5623]
[1776877226741,58.12,78785.55,1.8,-0.01972,3e-05,1.55996]
[1776877226742,58.12,78787.63,1.8,-0.01968,3e-05,1.55679]
[1776877231947,58.13,78787.97,1.8,-0.01962,3e-05,1.55254]
[1776877234817,58.13,78764.63,1.8,-0.02022,3e-05,1.59224]
[1776877236150,58.13,78764.63,1.8,-0.02022,3e-05,1.59224]
[1776877236153,58.13,78736.99,1.8,-0.02095,3e-05,1.63997]
[1776877240941,58.13,78738.76,1.8,-0.02091,3e-05,1.63699]
[1776877241337,58.13,78738.76,1.8,-0.02091,3e-05,1.63699]
[1776877247056,58.14,78749.85,1.8,-0.02062,3e-05,1.61809]
[1776877247161,58.14,78754.34,1.8,-0.0205,3e-05,1.61044]
[1776877249067,58.14,78766.25,1.8,-0.02019,3e-05,1.59027]
[1776877252089,58.14,78776.14,1.8,-0.01995,3e-05,1.57391]
[1776877257124,58.15,78776.05,1.8,-0.01996,3e-05,1.57473]
[1776877262177,58.15,78782.41,1.8,-0.01981,3e-05,1.56466]
[1776877264175,58.16,78801.72,1.8,-0.01933,2e-05,1.53282]
[1776877266187,58.16,78810.06,1.8,-0.01913,2e-05,1.51952]
[1776877271221,58.17,78813.15,1.8,-0.01907,2e-05,1.51559]
[1776877273236,58.19,78801.88,1.8,-0.01938,2e-05,1.53652]
[1776877278271,58.2,78791.02,1.8,-0.01967,3e-05,1.55551]
[1776877283308,58.21,78798.72,1.8,-0.01949,2e-05,1.54353]
[1776877286795,58.21,78823.77,1.8,-0.01888,2e-05,1.50276]
[1776877289430,58.23,78837.75,1.8,-0.01857,2e-05,1.48216]
[1776877291373,58.24,78870.24,1.8,-0.01777,2e-05,1.42746]
[1776877293394,58.25,78848.17,1.8,-0.0183,2e-05,1.46294]
[1776877297432,58.26,78856.64,1.8,-0.01811,2e-05,1.45046]
[1776877298432,58.26,78867.98,1.8,-0.01786,2e-05,1.43331]
[1776877303467,58.28,78866.78,1.8,-0.01791,2e-05,1.43701]
[1776877308510,58.3,78871.84,1.8,-0.01782,2e-05,1.43089]
[1776877309578,58.3,78883.23,1.8,-0.01756,2e-05,1.41355]
[1776877315553,58.32,78889.28,1.8,-0.01746,2e-05,1.40656]
[1776877320589,58.34,78884.62,1.8,-0.0176,2e-05,1.41578]
[1776877325623,58.36,78891.16,1.8,-0.01748,2e-05,1.40766]
[1776877330661,58.38,78890.59,1.8,-0.01752,2e-05,1.41056]
[1776877334691,58.39,78882.63,1.8,-0.01772,2e-05,1.42444]
[1776877339799,58.41,78869.1,1.8,-0.01806,2e-05,1.44748]
[1776877344761,58.43,78861.44,1.8,-0.01827,2e-05,1.46118]
[1776877347780,58.43,78851.44,1.8,-0.01851,2e-05,1.47772]
[1776877349869,58.44,78837.0,1.8,-0.01887,2e-05,1.50178]
[1776877355839,58.45,78839.47,1.8,-0.01878,2e-05,1.49484]
[1776877358862,58.46,78851.38,1.8,-0.01851,2e-05,1.47644]
[1776877363897,58.47,78847.76,1.8,-0.01861,2e-05,1.48354]
[1776877368932,58.48,78842.21,1.8,-0.01876,2e-05,1.49374]
[1776877373967,58.5,78843.35,1.8,-0.01876,2e-05,1.49333]
[1776877376989,58.5,78833.52,1.8,-0.019,2e-05,1.5097]
[1776877382024,58.51,78821.62,1.8,-0.01931,2e-05,1.53032]
[1776877387059,58.52,78814.39,1.8,-0.0195,2e-05,1.5431]
[1776877392096,58.53,78814.19,1.8,-0.01952,2e-05,1.5443]
[1776877397129,58.55,78817.48,1.8,-0.01947,2e-05,1.54112]
[1776877400220,58.55,78828.97,1.8,-0.0192,2e-05,1.52297]
[1776877405185,58.56,78837.6,1.8,-0.019,2e-05,1.50976]
[1776877410290,58.57,78838.47,1.8,-0.019,2e-05,1.50949]
[1776877415255,58.58,78845.87,1.8,-0.01878,2e-05,1.49445]
[1776877416262,58.59,78858.89,1.8,-0.01848,2e-05,1.47386]
[1776877417269,58.59,78866.58,1.8,-0.0183,2e-05,1.46193]
[1776877418276,58.59,78875.35,1.8,-0.0181,2e-05,1.44841]
[1776877420361,58.6,78890.02,1.8,-0.01777,2e-05,1.42616]
[1776877426332,58.61,78889.98,1.8,-0.0178,2e-05,1.42794]
[1776877431367,58.63,78893.57,1.8,-0.01774,2e-05,1.42408]
[1776877436402,58.65,78888.94,1.8,-0.01787,2e-05,1.43327]
[1776877441437,58.66,78887.4,1.8,-0.01793,2e-05,1.43726]
[1776877443452,58.67,78878.22,1.8,-0.01815,2e-05,1.45223]
[1776877448486,58.68,78883.89,1.8,-0.01804,2e-05,1.44476]
[1776877452707,58.69,78884.26,1.8,-0.01805,2e-05,1.44511]
[1776877452773,58.69,78883.58,1.8,-0.01807,2e-05,1.44648]
[1776877453735,58.69,78883.58,1.8,-0.01807,2e-05,1.44648]
[1776877453770,58.7,78884.68,1.8,-0.01805,2e-05,1.44507]
[1776877459564,58.71,78883.58,1.8,-0.0181,2e-05,1.44861]
[1776877464600,58.73,78888.27,1.8,-0.01801,2e-05,1.44252]
[1776877469637,58.74,78895.94,1.8,-0.01786,2e-05,1.43247]
[1776877471651,58.75,78900.88,1.8,-0.01771,2e-05,1.42123]
[1776877476683,58.76,78901.08,1.8,-0.01772,2e-05,1.42234]
[1776877481718,58.78,78896.78,1.8,-0.01785,2e-05,1.43111]
[1776877486754,58.8,78891.99,1.8,-0.01799,2e-05,1.44029]
[1776877488768,58.81,78883.37,1.8,-0.0182,2e-05,1.45442]
[1776877493802,58.82,78879.49,1.8,-0.01831,2e-05,1.46204]
[1776877495816,58.82,78869.71,1.8,-0.01855,2e-05,1.47807]
[1776877500931,58.83,78872.51,1.8,-0.0185,2e-05,1.4747]
[1776877503872,58.84,78880.65,1.8,-0.01832,2e-05,1.46294]
[1776877508908,58.86,78870.52,1.8,-0.01858,2e-05,1.48011]
[1776877513946,58.87,78865.59,1.8,-0.01872,2e-05,1.48929]
[1776877518982,58.88,78863.66,1.8,-0.01878,2e-05,1.49363]
[1776877524017,58.89,78864.59,1.8,-0.01878,2e-05,1.49332]
[1776877529051,58.9,78861.52,1.8,-0.01887,2e-05,1.49943]
[1776877534090,58.91,78855.07,1.8,-0.01899,2e-05,1.50655]
[1776877539121,58.92,78862.31,1.8,-0.01883,2e-05,1.4962]
[1776877544156,58.93,78867.24,1.8,-0.01873,2e-05,1.48947]
[1776877549191,58.95,78875.89,1.8,-0.01854,2e-05,1.47692]
[1776877551282,58.95,78898.37,1.8,-0.01803,2e-05,1.44239]
[1776877557247,58.97,78897.36,1.8,-0.01808,2e-05,1.44556]
[1776877561353,58.98,78887.41,1.8,-0.01832,2e-05,1.46234]
[1776877567318,59.0,78891.75,1.8,-0.01825,2e-05,1.4574]
[1776877572351,59.01,78893.19,1.8,-0.01823,2e-05,1.45627]
[1776877577394,59.02,78901.77,1.8,-0.01806,2e-05,1.44453]
[1776877582430,59.04,78906.34,1.8,-0.01798,2e-05,1.43893]
[1776877585451,59.04,78896.64,1.8,-0.01821,2e-05,1.45463]
[1776877590485,59.06,78894.04,1.8,-0.01829,2e-05,1.4603]
[1776877595520,59.07,78897.72,1.8,-0.01817,2e-05,1.45155]
[1776877600555,59.08,78899.39,1.8,-0.01816,2e-05,1.4503]
[1776877605590,59.1,78895.68,1.8,-0.01826,2e-05,1.45746]
[1776877607603,59.1,78881.9,1.8,-0.01859,2e-05,1.47966]
[1776877608611,59.1,78870.96,1.8,-0.01886,2e-05,1.49728]
[1776877610628,59.11,78862.66,1.8,-0.01906,2e-05,1.51096]
[1776877615660,59.11,78858.39,1.8,-0.01918,2e-05,1.51868]
[1776877620697,59.12,78849.47,1.8,-0.0194,2e-05,1.53379]
[1776877625734,59.13,78838.21,1.8,-0.01971,2e-05,1.55402]
[1776877627747,59.14,78827.96,1.8,-0.01997,3e-05,1.57112]
[1776877632783,59.14,78820.59,1.8,-0.02016,3e-05,1.58366]
[1776877637817,59.14,78821.68,1.8,-0.02014,3e-05,1.58211]
[1776877640840,59.14,78842.66,1.8,-0.01961,2e-05,1.54771]
[1776877644866,59.15,78852.45,1.8,-0.01938,2e-05,1.53224]
[1776877649902,59.16,78852.07,1.8,-0.0194,2e-05,1.53357]
[1776877654935,59.16,78852.58,1.8,-0.01934,2e-05,1.52885]
[1776877659981,59.17,78855.33,1.8,-0.01929,2e-05,1.52528]
[1776877665018,59.18,78861.94,1.8,-0.01914,2e-05,1.51542]
[1776877670051,59.18,78854.34,1.8,-0.01934,2e-05,1.52853]
[1776877672158,59.19,78843.06,1.8,-0.01962,2e-05,1.54719]
[1776877678100,59.21,78841.54,1.8,-0.0197,2e-05,1.5523]
[1776877683135,59.21,78838.4,1.8,-0.01978,2e-05,1.55798]
[1776877685149,59.22,78847.88,1.8,-0.01955,2e-05,1.54264]
[1776877690185,59.22,78853.88,1.8,-0.01941,2e-05,1.5335]
[1776877692300,59.23,78862.93,1.8,-0.0192,2e-05,1.51928]
[1776877698242,59.23,78879.6,1.8,-0.01881,2e-05,1.49337]
[1776877699247,59.24,78887.92,1.8,-0.01861,2e-05,1.48035]
[1776877704282,59.25,78893.33,1.8,-0.0185,2e-05,1.47293]
[1776877709317,59.26,78889.61,1.8,-0.01861,2e-05,1.48014]
[1776877714352,59.27,78891.35,1.8,-0.01853,2e-05,1.47392]
[1776877719387,59.28,78884.54,1.8,-0.01871,2e-05,1.48602]
[1776877724422,59.29,78883.16,1.8,-0.01876,2e-05,1.48927]
[1776877726437,59.29,78875.17,1.8,-0.01896,2e-05,1.5024]
[1776877731472,59.3,78874.01,1.8,-0.019,2e-05,1.50516]
[1776877732583,59.3,78862.19,1.8,-0.01929,2e-05,1.52438]
[1776877734492,59.31,78853.93,1.8,-0.01949,2e-05,1.53807]
[1776877739526,59.31,78853.84,1.8,-0.0195,2e-05,1.53883]
[1776877740583,59.31,78853.84,1.8,-0.0195,2e-05,1.53883]
[1776877741302,59.31,78852.82,1.8,-0.01953,2e-05,1.54062]
[1776877742010,59.31,78852.82,1.8,-0.01953,2e-05,1.54062]
[1776877742044,59.31,78852.81,1.8,-0.01953,2e-05,1.54076]
[1776877743361,59.31,78852.81,1.8,-0.01953,2e-05,1.54076]
[1776877744562,59.32,78862.15,1.8,-0.01931,2e-05,1.52597]
[1776877746429,59.32,78862.15,1.8,-0.01931,2e-05,1.52597]
[1776877746576,59.32,78874.16,1.8,-0.01902,2e-05,1.50698]
[1776877750299,59.32,78877.96,1.8,-0.01894,2e-05,1.50127]
[1776877750377,59.33,78876.77,1.8,-0.01897,2e-05,1.50355]
[1776877755639,59.34,78874.68,1.8,-0.01904,2e-05,1.50781]
[1776877757653,59.34,78883.44,1.8,-0.01883,2e-05,1.49422]
[1776877762793,59.37,78876.92,1.8,-0.01903,2e-05,1.50739]
[1776877766716,59.44,78886.42,1.8,-0.01892,2e-05,1.49992]
[1776877768731,59.44,78891.99,1.8,-0.01879,2e-05,1.49147]
[1776877769738,59.44,78895.15,1.8,-0.01872,2e-05,1.48668]
[1776877774773,59.45,78896.85,1.8,-0.01864,2e-05,1.4807]
[1776877779809,59.48,78899.29,1.8,-0.01863,2e-05,1.48]
[1776877784847,59.49,78898.55,1.8,-0.01866,2e-05,1.48226]
[1776877789883,59.5,78899.69,1.8,-0.01865,2e-05,1.48156]
[1776877793009,59.51,78908.58,1.8,-0.01845,2e-05,1.46825]
[1776877798949,59.52,78909.42,1.8,-0.01846,2e-05,1.46837]
[1776877801970,59.53,78923.08,1.8,-0.01815,2e-05,1.44786]
[1776877807008,59.54,78933.87,1.8,-0.01792,2e-05,1.43265]
[1776877812042,59.56,78933.9,1.8,-0.01794,2e-05,1.43412]
[1776877813147,59.56,78919.29,1.8,-0.01828,2e-05,1.45699]
[1776877814056,59.56,78927.58,1.8,-0.0181,2e-05,1.44439]
[1776877816070,59.57,78940.62,1.8,-0.01781,2e-05,1.42493]
[1776877819092,59.58,78948.51,1.8,-0.01764,2e-05,1.41389]
[1776877820099,59.58,78957.18,1.8,-0.01746,2e-05,1.40111]
[1776877824687,59.6,78964.44,1.8,-0.01732,2e-05,1.39162]
[1776877825153,59.6,78972.32,1.8,-0.01715,2e-05,1.38022]
[1776877827158,59.61,78993.38,1.8,-0.0167,2e-05,1.34992]
[1776877828159,59.61,79005.82,1.8,-0.01644,2e-05,1.33226]
[1776877832189,59.63,79018.06,1.8,-0.01617,2e-05,1.3124]
[1776877833295,59.64,79007.01,1.8,-0.01641,2e-05,1.32879]
[1776877839245,59.66,79015.65,1.8,-0.01626,2e-05,1.31913]
[1776877844280,59.9,79016.12,1.8,-0.01659,2e-05,1.34158]
[1776877848310,59.91,79007.89,1.8,-0.01679,2e-05,1.3553]
[1776877852341,59.93,78998.07,1.8,-0.01702,2e-05,1.37139]
[1776877857382,59.95,78997.23,1.8,-0.01707,2e-05,1.37461]
[1776877862416,59.97,78997.36,1.8,-0.0171,2e-05,1.3764]
[1776877863512,59.97,78986.65,1.8,-0.01734,2e-05,1.3927]
[1776877868458,60.02,78997.06,1.8,-0.01718,2e-05,1.3824]
[1776877871482,60.03,79009.35,1.8,-0.01693,2e-05,1.36542]
[1776877873493,60.04,79017.61,1.8,-0.01677,2e-05,1.35415]
[1776877877032,60.05,79019.17,1.8,-0.01675,2e-05,1.35313]
[1776877877521,60.06,79019.0,1.8,-0.01676,2e-05,1.3538]
[1776877882559,60.08,79018.79,1.8,-0.0168,2e-05,1.35662]
[1776877885375,60.09,79017.6,1.8,-0.01684,2e-05,1.35878]
[1776877885471,60.09,79018.85,1.8,-0.01682,2e-05,1.35736]
[1776877890614,60.12,79017.8,1.8,-0.01687,2e-05,1.36137]
[1776877895648,60.14,79015.4,1.8,-0.01691,2e-05,1.36275]
[1776877900684,60.19,79015.1,1.8,-0.01699,2e-05,1.36881]
[1776877905719,60.21,79009.69,1.8,-0.01714,2e-05,1.37868]
[1776877910756,60.23,79007.8,1.8,-0.01721,2e-05,1.38336]
[1776877912770,60.24,79000.01,1.8,-0.01739,2e-05,1.39563]
[1776877916064,60.24,78989.01,1.8,-0.01764,2e-05,1.41277]
[1776877918493,60.25,78979.3,1.8,-0.01787,2e-05,1.42839]
[1776877922844,60.27,78987.95,1.8,-0.0177,2e-05,1.41682]
[1776877925866,60.28,78995.61,1.8,-0.01754,2e-05,1.4063]
[1776877930900,60.29,78991.73,1.8,-0.01765,2e-05,1.41373]
[1776877935935,60.31,78995.56,1.8,-0.01759,2e-05,1.4096]
[1776877940971,60.32,78988.41,1.8,-0.01778,2e-05,1.42195]
[1776877946006,60.34,78983.57,1.8,-0.0179,2e-05,1.43069]
[1776877951041,60.35,78984.65,1.8,-0.01785,2e-05,1.42619]
[1776877956077,60.37,78990.82,1.8,-0.01773,2e-05,1.41841]
[1776877959100,60.38,78982.23,1.8,-0.01794,2e-05,1.43227]
[1776877964235,60.39,78969.98,1.8,-0.01824,2e-05,1.4523]
[1776877970174,60.4,78967.7,1.8,-0.01831,2e-05,1.45729]
[1776877975211,60.41,78971.6,1.8,-0.01824,2e-05,1.4525]
[1776877980245,60.43,78971.25,1.8,-0.01827,2e-05,1.45427]
[1776877984376,60.44,78979.84,1.8,-0.01809,2e-05,1.44207]
[1776877990316,60.45,78971.6,1.8,-0.0183,2e-05,1.45622]
[1776877995351,60.46,78967.12,1.8,-0.01842,2e-05,1.46424]
[1776878000386,60.47,78966.78,1.8,-0.01844,2e-05,1.46584]
[1776878005420,60.48,78966.01,1.8,-0.01847,2e-05,1.46811]
[1776878007435,60.49,78954.23,1.8,-0.01875,2e-05,1.48679]
[1776878012471,60.49,78964.42,1.8,-0.01848,2e-05,1.46746]
[1776878017505,60.5,78969.79,1.8,-0.01837,2e-05,1.4603]
[1776878022540,60.52,78970.75,1.8,-0.01836,2e-05,1.45997]
[1776878027575,60.53,78971.78,1.8,-0.01836,2e-05,1.45951]
[1776878032610,60.54,78974.04,1.8,-0.01832,2e-05,1.45713]
[1776878037647,60.55,78979.07,1.8,-0.01822,2e-05,1.45058]
[1776878040668,60.55,78968.46,1.8,-0.01848,2e-05,1.46755]
[1776878041677,60.56,78959.26,1.8,-0.01869,2e-05,1.48199]
[1776878042682,60.56,78949.34,1.8,-0.01893,2e-05,1.49763]
[1776878047719,60.57,78957.91,1.8,-0.01874,2e-05,1.48507]
[1776878052755,60.57,78950.76,1.8,-0.01892,2e-05,1.49711]
[1776878058796,60.58,78947.64,1.8,-0.01901,2e-05,1.50296]
[1776878063831,60.59,78948.27,1.8,-0.019,2e-05,1.50277]
[1776878068867,60.6,78946.38,1.8,-0.01906,2e-05,1.50656]
[1776878073903,60.61,78943.15,1.8,-0.0191,2e-05,1.50797]
[1776878078940,60.62,78942.0,1.8,-0.01914,2e-05,1.51071]
[1776878083975,60.62,78943.16,1.8,-0.01912,2e-05,1.50966]
[1776878090025,60.63,78946.81,1.8,-0.01905,2e-05,1.5049]
[1776878095052,60.64,78947.14,1.8,-0.01905,2e-05,1.50518]
[1776878099080,60.65,78962.53,1.8,-0.0187,2e-05,1.48189]
[1776878104115,60.66,78967.86,1.8,-0.01859,2e-05,1.47468]
[1776878109150,60.67,78972.06,1.8,-0.01851,2e-05,1.46927]
[1776878114187,60.68,78968.2,1.8,-0.01862,2e-05,1.47632]
[1776878119222,60.69,78968.45,1.8,-0.01863,2e-05,1.47693]
[1776878124257,60.7,78980.46,1.8,-0.01837,2e-05,1.45946]
[1776878125371,60.7,78990.75,1.8,-0.01813,2e-05,1.444]
[1776878127278,60.7,78982.19,1.8,-0.01834,2e-05,1.45752]
[1776878128285,60.71,78973.8,1.8,-0.01853,2e-05,1.4706]
[1776878133319,60.72,78975.42,1.8,-0.01846,2e-05,1.46475]
[1776878138355,60.73,78973.93,1.8,-0.01851,2e-05,1.46809]
[1776878139364,60.73,78965.71,1.8,-0.0187,2e-05,1.48096]
[1776878140370,60.73,78956.7,1.8,-0.01891,2e-05,1.49512]
[1776878145513,60.74,78947.61,1.8,-0.01914,2e-05,1.51009]
[1776878151446,60.74,78952.9,1.8,-0.01903,2e-05,1.50264]
[1776878156489,60.75,78957.23,1.8,-0.01894,2e-05,1.4967]
[1776878161516,60.76,78955.4,1.8,-0.01899,2e-05,1.50036]
[1776878163531,60.76,78962.99,1.8,-0.01882,2e-05,1.48887]
[1776878168565,60.77,78966.17,1.8,-0.01876,2e-05,1.48485]
[1776878172593,60.78,78956.29,1.8,-0.019,2e-05,1.50092]
[1776878177628,60.78,78955.71,1.8,-0.01902,2e-05,1.5026]
[1776878180649,60.79,78946.26,1.8,-0.01925,2e-05,1.51787]
[1776878185796,60.8,78949.8,1.8,-0.01918,2e-05,1.51294]
[1776878189711,60.8,78938.87,1.8,-0.01945,2e-05,1.53073]
[1776878192733,60.8,78928.12,1.8,-0.01966,2e-05,1.54361]
[1776878193740,60.8,78914.22,1.8,-0.02,2e-05,1.56603]
[1776878198775,60.81,78906.54,1.8,-0.02019,2e-05,1.57867]
[1776878200817,60.81,78868.92,1.8,-0.02114,3e-05,1.64077]
[1776878203813,60.8,78876.58,1.8,-0.02095,3e-05,1.62781]
[1776878208847,60.8,78868.15,1.8,-0.02116,3e-05,1.64152]
[1776878211868,60.8,78880.18,1.8,-0.02084,3e-05,1.62123]
[1776878216906,60.8,78875.87,1.8,-0.02095,3e-05,1.62812]
[1776878221949,60.79,78867.47,1.8,-0.02116,3e-05,1.64176]
[1776878226091,60.79,78857.99,1.8,-0.0214,3e-05,1.65732]
[1776878227537,60.79,78843.28,1.8,-0.02178,3e-05,1.68207]
[1776878229386,60.78,78828.04,1.8,-0.02219,3e-05,1.70788]
[1776878233034,60.78,78816.57,1.8,-0.02249,3e-05,1.72715]
[1776878238067,60.77,78812.08,1.8,-0.02259,3e-05,1.73377]
[1776878243102,60.76,78807.65,1.8,-0.02269,3e-05,1.74029]
[1776878248138,60.75,78806.93,1.8,-0.02269,3e-05,1.74025]
[1776878249145,60.74,78799.18,1.8,-0.0229,3e-05,1.7536]
[1776878252167,60.74,78807.63,1.8,-0.0226,3e-05,1.733]
[1776878257201,60.72,78813.3,1.8,-0.02242,3e-05,1.72186]
[1776878260225,60.72,78826.23,1.8,-0.02206,3e-05,1.69876]
[1776878265265,60.71,78827.6,1.8,-0.02201,3e-05,1.69542]
[1776878266382,60.71,78843.28,1.8,-0.02159,3e-05,1.66825]
[1776878272306,60.7,78830.65,1.8,-0.02191,3e-05,1.68888]
[1776878276451,60.69,78820.55,1.8,-0.02217,3e-05,1.70549]
[1776878281371,60.68,78809.97,1.8,-0.02244,3e-05,1.72277]
[1776878286521,60.67,78806.23,1.8,-0.02252,3e-05,1.72804]
[1776878289439,60.66,78792.98,1.8,-0.02287,3e-05,1.75049]
[1776878292460,60.65,78785.32,1.8,-0.02307,3e-05,1.76311]
[1776878296593,60.64,78771.83,1.8,-0.02343,3e-05,1.78589]
[1776878302530,60.63,78771.75,1.8,-0.0234,3e-05,1.78405]
[1776878303536,60.62,78783.98,1.8,-0.02305,3e-05,1.76196]
[1776878308571,60.61,78789.81,1.8,-0.02287,3e-05,1.75026]
[1776878313607,60.6,78792.07,1.8,-0.02273,3e-05,1.74004]
[1776878316733,60.59,78781.06,1.8,-0.02302,3e-05,1.75864]
[1776878319650,60.59,78792.82,1.8,-0.02268,3e-05,1.73707]
[1776878324684,60.57,78803.18,1.8,-0.02238,3e-05,1.71776]
[1776878326803,60.57,78795.33,1.8,-0.02258,3e-05,1.73101]
[1776878332739,60.56,78798.18,1.8,-0.02248,3e-05,1.72456]
[1776878337775,60.55,78797.99,1.8,-0.02247,3e-05,1.72371]
[1776878340801,60.54,78784.82,1.8,-0.02282,3e-05,1.74606]
[1776878343821,60.53,78774.45,1.8,-0.0231,3e-05,1.76357]
[1776878348856,60.52,78774.96,1.8,-0.02306,3e-05,1.76116]
[1776878351878,60.51,78759.2,1.8,-0.02349,3e-05,1.78847]
[1776878357015,60.5,78754.81,1.8,-0.02359,3e-05,1.79468]
[1776878360940,60.49,78763.83,1.8,-0.02331,3e-05,1.77716]
[1776878365975,60.47,78764.8,1.8,-0.02326,3e-05,1.77389]
[1776878371011,60.46,78767.95,1.8,-0.02309,3e-05,1.76188]
[1776878375052,60.45,78775.97,1.8,-0.02285,3e-05,1.74661]
[1776878377055,60.45,78784.72,1.8,-0.0226,3e-05,1.7307]
[1776878382089,60.44,78789.64,1.8,-0.02245,3e-05,1.72099]
[1776878387229,60.43,78799.07,1.8,-0.02217,3e-05,1.70354]
[1776878390145,60.42,78808.12,1.8,-0.02192,3e-05,1.68733]
[1776878394174,60.42,78818.43,1.8,-0.02164,3e-05,1.66906]
[1776878396188,60.42,78828.71,1.8,-0.02136,3e-05,1.65132]
[1776878401227,60.41,78824.5,1.8,-0.02146,3e-05,1.65797]
[1776878404244,60.41,78816.61,1.8,-0.02167,3e-05,1.67113]
[1776878409280,60.4,78812.34,1.8,-0.02177,3e-05,1.67776]
[1776878413308,60.4,78798.17,1.8,-0.02215,3e-05,1.70172]
[1776878418344,60.39,78794.99,1.8,-0.02222,3e-05,1.70635]
[1776878420357,60.39,78807.66,1.8,-0.02187,3e-05,1.68406]
[1776878425391,60.38,78799.43,1.8,-0.02208,3e-05,1.69755]
[1776878427511,60.38,78790.61,1.8,-0.02231,3e-05,1.71232]
[1776878432442,60.37,78796.43,1.8,-0.02208,3e-05,1.69638]
[1776878436470,60.36,78783.79,1.8,-0.02241,3e-05,1.7176]
[1776878441505,60.35,78782.26,1.8,-0.02244,3e-05,1.71922]
[1776878446538,60.34,78787.94,1.8,-0.02227,3e-05,1.70832]
[1776878451574,60.33,78791.9,1.8,-0.02214,3e-05,1.70053]
[1776878452586,60.33,78801.07,1.8,-0.02189,3e-05,1.6845]
[1776878457721,60.33,78799.8,1.8,-0.02192,3e-05,1.68597]
[1776878463657,60.32,78805.39,1.8,-0.02175,3e-05,1.67549]
[1776878468694,60.31,78806.82,1.8,-0.02171,3e-05,1.67237]
[1776878473728,60.31,78807.33,1.8,-0.02168,3e-05,1.67089]
[1776878474735,60.31,78817.73,1.8,-0.02141,3e-05,1.65303]
[1776878477862,60.3,78826.56,1.8,-0.02117,3e-05,1.63784]
[1776878483798,60.3,78824.46,1.8,-0.02122,3e-05,1.64102]
[1776878485812,60.3,78813.93,1.8,-0.02149,3e-05,1.65875]
[1776878490847,60.3,78816.13,1.8,-0.02143,3e-05,1.65455]
[1776878494875,60.29,78825.2,1.8,-0.02113,3e-05,1.63416]
[1776878498002,60.29,78835.36,1.8,-0.02086,3e-05,1.61697]
[1776878500917,60.29,78824.62,1.8,-0.02114,3e-05,1.63495]
[1776878505952,60.29,78823.13,1.8,-0.02118,3e-05,1.63721]
[1776878510987,60.29,78831.51,1.8,-0.02095,3e-05,1.62287]
[1776878516021,60.29,78831.77,1.8,-0.02095,3e-05,1.62231]
[1776878521057,60.29,78836.35,1.8,-0.02083,3e-05,1.61457]
[1776878522064,60.28,78827.9,1.8,-0.02105,3e-05,1.62875]
[1776878523071,60.28,78814.38,1.8,-0.0214,3e-05,1.65161]
[1776878528212,60.28,78816.94,1.8,-0.02133,3e-05,1.64691]
[1776878531131,60.28,78801.15,1.8,-0.02174,3e-05,1.67369]
[1776878536167,60.27,78806.38,1.8,-0.02159,3e-05,1.66412]
[1776878541200,60.27,78806.55,1.8,-0.02158,3e-05,1.6634]
[1776878545229,60.27,78819.18,1.8,-0.02124,3e-05,1.64151]
[1776878550266,60.26,78817.8,1.8,-0.02128,3e-05,1.64359]
[1776878555299,60.26,78820.71,1.8,-0.02114,3e-05,1.63369]
[1776878560334,60.26,78819.38,1.8,-0.02117,3e-05,1.63575]
[1776878565369,60.26,78829.79,1.8,-0.02089,3e-05,1.61801]
[1776878570404,60.26,78821.23,1.8,-0.02112,3e-05,1.63236]
[1776878575439,60.26,78823.33,1.8,-0.02106,3e-05,1.62865]
[1776878580474,60.26,78820.61,1.8,-0.02113,3e-05,1.63305]
[1776878585509,60.25,78820.94,1.8,-0.02112,3e-05,1.6323]
[1776878590547,60.25,78820.78,1.8,-0.02112,3e-05,1.63239]
[1776878594579,60.25,78802.36,1.8,-0.0216,3e-05,1.66356]
[1776878596605,60.25,78794.87,1.8,-0.0218,3e-05,1.67623]
[1776878598715,60.25,78807.85,1.8,-0.02145,3e-05,1.65376]
[1776878604649,60.24,78811.77,1.8,-0.02134,3e-05,1.64661]
[1776878609685,60.24,78809.81,1.8,-0.02138,3e-05,1.64962]
[1776878611700,60.24,78798.73,1.8,-0.02162,3e-05,1.66361]
[1776878613712,60.24,78790.04,1.8,-0.02185,3e-05,1.67835]
[1776878615730,60.23,78779.98,1.8,-0.02212,3e-05,1.69552]
[1776878620764,60.23,78772.85,1.8,-0.0223,3e-05,1.70713]
[1776878625798,60.22,78777.36,1.8,-0.02216,3e-05,1.6984]
[1776878629056,60.21,78765.6,1.8,-0.02247,3e-05,1.71824]
[1776878634863,60.2,78772.2,1.8,-0.02228,3e-05,1.70568]
[1776878639895,60.2,78766.37,1.8,-0.02242,3e-05,1.71495]
[1776878642919,60.19,78746.05,1.8,-0.02298,3e-05,1.75031]
[1776878643925,60.19,78733.28,1.8,-0.02334,3e-05,1.77293]
[1776878649066,60.17,78724.94,1.8,-0.02355,3e-05,1.78619]
[1776878655004,60.16,78725.65,1.8,-0.02349,3e-05,1.78295]
[1776878660038,60.14,78721.32,1.8,-0.02359,3e-05,1.78913]
[1776878663069,60.13,78709.24,1.8,-0.02393,3e-05,1.81009]
[1776878667090,60.12,78717.71,1.8,-0.02366,3e-05,1.79317]
[1776878669211,60.11,78708.94,1.8,-0.0239,3e-05,1.80849]
[1776878675147,60.1,78710.74,1.8,-0.02375,3e-05,1.79809]
[1776878680181,60.08,78706.63,1.8,-0.02385,3e-05,1.80393]
[1776878685217,60.07,78700.78,1.8,-0.02399,3e-05,1.81286]
[1776878688238,60.06,78709.62,1.8,-0.02372,3e-05,1.79563]
[1776878693273,60.04,78712.87,1.8,-0.0236,3e-05,1.78809]
[1776878698308,60.03,78712.3,1.8,-0.02359,3e-05,1.78749]
[1776878703343,60.01,78716.09,1.8,-0.02345,3e-05,1.77897]
[1776878708379,60.0,78718.66,1.8,-0.02335,3e-05,1.77269]
[1776878713413,59.99,78722.4,1.8,-0.02322,3e-05,1.76434]
[1776878715439,59.98,78705.91,1.8,-0.02368,3e-05,1.79358]
[1776878719566,59.97,78697.82,1.8,-0.0239,3e-05,1.80692]
[1776878725509,59.95,78698.66,1.8,-0.02384,3e-05,1.80315]
[1776878730543,59.93,78697.84,1.8,-0.02383,3e-05,1.80286]
[1776878735577,59.92,78702.12,1.8,-0.02362,3e-05,1.78835]
[1776878738602,59.91,78713.01,1.8,-0.02329,3e-05,1.76762]
[1776878741632,59.9,78724.13,1.8,-0.02296,3e-05,1.74677]
[1776878744643,59.9,78745.54,1.8,-0.02235,3e-05,1.70802]
[1776878746658,59.89,78755.98,1.8,-0.02206,3e-05,1.68938]
[1776878747666,59.89,78767.5,1.8,-0.02174,3e-05,1.66921]
[1776878749777,59.89,78759.68,1.8,-0.02195,3e-05,1.68254]
[1776878755721,59.88,78759.32,1.8,-0.02195,3e-05,1.68235]
[1776878759847,59.88,78768.03,1.8,-0.02171,3e-05,1.66673]
[1776878762770,59.88,78781.56,1.8,-0.02134,3e-05,1.64316]
[1776878767804,59.87,78784.08,1.8,-0.02127,3e-05,1.63859]
[1776878772840,59.87,78786.66,1.8,-0.02119,3e-05,1.63393]
[1776878774854,59.87,78794.62,1.8,-0.02098,3e-05,1.62033]
[1776878779995,59.87,78800.62,1.8,-0.02082,3e-05,1.61003]
[1776878785933,59.87,78800.01,1.8,-0.02084,3e-05,1.61108]
[1776878790060,59.87,78808.32,1.8,-0.02062,3e-05,1.59709]
[1776878796003,59.87,78806.62,1.8,-0.02061,3e-05,1.59535]
[1776878801037,59.87,78801.94,1.8,-0.02073,3e-05,1.60325]
[1776878803052,59.87,78794.07,1.8,-0.02094,3e-05,1.61651]
[1776878808087,59.87,78797.36,1.8,-0.02085,3e-05,1.61087]
[1776878813123,59.87,78796.08,1.8,-0.02089,3e-05,1.61304]
[1776878817150,59.87,78807.18,1.8,-0.0206,3e-05,1.5944]
[1776878822185,59.87,78801.01,1.8,-0.02076,3e-05,1.60484]
[1776878827220,59.87,78803.12,1.8,-0.02071,3e-05,1.60136]
[1776878830341,59.87,78819.05,1.8,-0.0203,3e-05,1.57485]
[1776878834270,59.87,78829.75,1.8,-0.02003,3e-05,1.55751]
[1776878839305,59.88,78830.64,1.8,-0.02001,3e-05,1.55652]
[1776878844340,59.88,78831.46,1.8,-0.02,3e-05,1.55567]
[1776878847362,59.89,78840.88,1.8,-0.01977,2e-05,1.54061]
[1776878851389,59.89,78847.97,1.8,-0.01955,2e-05,1.52508]
[1776878853258,59.89,78849.53,1.8,-0.01951,2e-05,1.5227]
[1776878853403,59.89,78850.28,1.8,-0.01949,2e-05,1.52163]
[1776878854266,59.89,78850.28,1.8,-0.01949,2e-05,1.52163]
[1776878854410,59.9,78850.84,1.8,-0.01948,2e-05,1.52087]
[1776878859445,59.9,78853.77,1.8,-0.01942,2e-05,1.51686]
[1776878860137,59.9,78853.77,1.8,-0.01942,2e-05,1.51686]
[1776878860551,59.9,78854.41,1.8,-0.01941,2e-05,1.51597]
[1776878863481,59.91,78856.26,1.8,-0.01937,2e-05,1.51327]
[1776878863565,59.91,78875.66,1.8,-0.0189,2e-05,1.48249]
[1776878869415,59.92,78874.64,1.8,-0.01894,2e-05,1.485]
[1776878869557,59.92,78888.36,1.8,-0.01861,2e-05,1.46358]
[1776878876566,59.93,78891.74,1.8,-0.01856,2e-05,1.4598]
[1776878877571,59.93,78882.77,1.8,-0.01877,2e-05,1.47408]
[1776878882605,59.94,78880.65,1.8,-0.01884,2e-05,1.47837]
[1776878887641,59.95,78883.18,1.8,-0.01879,2e-05,1.47532]
[1776878889660,59.96,78896.32,1.8,-0.01848,2e-05,1.45514]
[1776878894693,59.97,78899.39,1.8,-0.01843,2e-05,1.45154]
[1776878899730,59.98,78894.41,1.8,-0.01857,2e-05,1.46051]
[1776878900836,59.98,78884.1,1.8,-0.01881,2e-05,1.4769]
[1776878906780,59.99,78885.56,1.8,-0.0188,2e-05,1.47576]
[1776878909800,60.0,78878.04,1.8,-0.01898,2e-05,1.48818]
[1776878914835,60.01,78877.85,1.8,-0.01895,2e-05,1.48486]
[1776878919870,60.01,78883.05,1.8,-0.01884,2e-05,1.47751]
[1776878924905,60.02,78894.44,1.8,-0.01858,2e-05,1.46058]
[1776878929940,60.03,78897.32,1.8,-0.01853,2e-05,1.45718]
[1776878934976,60.04,78894.85,1.8,-0.0186,2e-05,1.46211]
[1776878940037,60.05,78891.37,1.8,-0.0187,2e-05,1.46859]
[1776878945055,60.06,78880.54,1.8,-0.01897,2e-05,1.48663]
[1776878950086,60.07,78872.39,1.8,-0.01918,2e-05,1.50037]
[1776878953270,60.07,78870.79,1.8,-0.01922,2e-05,1.50321]
[1776878953371,60.08,78871.35,1.8,-0.01921,2e-05,1.50259]
[1776878959149,60.08,78863.98,1.8,-0.0194,2e-05,1.51497]
[1776878964193,60.09,78865.41,1.8,-0.01938,2e-05,1.51321]
[1776878969221,60.09,78865.15,1.8,-0.01939,2e-05,1.51414]
[1776878974255,60.1,78862.03,1.8,-0.01942,2e-05,1.51506]
[1776878979290,60.1,78862.4,1.8,-0.01942,2e-05,1.51491]
[1776878984325,60.1,78852.61,1.8,-0.01966,2e-05,1.53117]
[1776878988452,60.11,78846.17,1.8,-0.01983,2e-05,1.54177]
[1776878988457,60.11,78844.69,1.8,-0.01986,2e-05,1.54423]
[1776878991805,60.11,78843.3,1.8,-0.0199,3e-05,1.54664]
[1776878992381,60.11,78843.3,1.8,-0.0199,3e-05,1.54669]
[1776878994396,60.11,78834.66,1.8,-0.02012,3e-05,1.56089]
[1776878999484,60.1,78832.43,1.8,-0.02016,3e-05,1.56374]
[1776878999586,60.1,78833.08,1.8,-0.02014,3e-05,1.56226]
[1776879005480,60.07,78816.98,1.8,-0.02051,3e-05,1.58633]
[1776879010511,60.05,78818.36,1.8,-0.02044,3e-05,1.58184]
[1776879015547,60.03,78817.97,1.8,-0.02042,3e-05,1.58029]
[1776879020579,60.01,78820.65,1.8,-0.02032,3e-05,1.5737]
[1776879023602,60.0,78832.65,1.8,-0.02,3e-05,1.55271]
[1776879028638,59.98,78837.66,1.8,-0.01984,2e-05,1.54262]
[1776879033671,59.97,78838.57,1.8,-0.01974,2e-05,1.53478]
[1776879038709,59.95,78840.02,1.8,-0.01967,2e-05,1.53068]
[1776879043742,59.94,78843.83,1.8,-0.01955,2e-05,1.52283]
[1776879048777,59.92,78843.37,1.8,-0.01954,2e-05,1.52193]
[1776879051800,59.88,78851.83,1.8,-0.01928,2e-05,1.50448]
[1776879056838,59.87,78855.03,1.8,-0.01917,2e-05,1.4979]
[1776879060866,59.86,78844.56,1.8,-0.01941,2e-05,1.51352]
[1776879061969,59.86,78831.57,1.8,-0.01973,2e-05,1.53423]
[1776879065614,59.85,78831.49,1.8,-0.01972,2e-05,1.53368]
[1776879065649,59.84,78826.5,1.8,-0.01984,3e-05,1.54111]
[1776879067481,59.84,78826.5,1.8,-0.01984,3e-05,1.54111]
[1776879067576,59.84,78812.18,1.8,-0.02019,3e-05,1.56388]
[1776879067998,59.84,78812.18,1.8,-0.02019,3e-05,1.56388]
[1776879068309,59.84,78812.18,1.8,-0.02019,3e-05,1.56388]
[1776879068519,59.84,78812.18,1.8,-0.02019,3e-05,1.56388]
[1776879068579,59.83,78813.53,1.8,-0.02015,3e-05,1.56124]
[1776879070936,59.79,78798.71,1.8,-0.02046,3e-05,1.58147]
[1776879072035,59.79,78798.71,1.8,-0.02046,3e-05,1.58147]
[1776879072040,59.75,78777.01,1.8,-0.02096,3e-05,1.61368]
[1776879077985,59.69,78776.28,1.8,-0.02087,3e-05,1.60773]
[1776879082110,59.67,78783.9,1.8,-0.02064,3e-05,1.59299]
[1776879086167,59.66,78787.42,1.8,-0.02053,3e-05,1.58574]
[1776879086251,59.66,78799.42,1.8,-0.02021,3e-05,1.5653]
[1776879089062,59.64,78807.71,1.8,-0.01998,3e-05,1.5504]
[1776879090068,59.64,78817.41,1.8,-0.01973,3e-05,1.53413]
[1776879094097,59.63,78822.8,1.8,-0.01952,2e-05,1.51947]
[1776879095105,59.63,78834.9,1.8,-0.01922,2e-05,1.49963]
[1776879100140,59.61,78838.42,1.8,-0.01911,2e-05,1.49267]
[1776879105176,59.6,78844.43,1.8,-0.01895,2e-05,1.48182]
[1776879110211,59.59,78845.01,1.8,-0.01892,2e-05,1.4797]
[1776879114237,59.58,78855.71,1.8,-0.01865,2e-05,1.46181]
[1776879119280,59.57,78850.52,1.8,-0.01875,2e-05,1.46895]
[1776879124308,59.56,78856.42,1.8,-0.0186,2e-05,1.45858]
[1776879129349,59.55,78850.25,1.8,-0.01873,2e-05,1.46725]
[1776879130939,59.55,78849.58,1.8,-0.01874,2e-05,1.46809]
[1776879131461,59.55,78849.58,1.8,-0.01874,2e-05,1.46809]
[1776879134383,59.54,78858.37,1.8,-0.01852,2e-05,1.45337]
[1776879135474,59.54,78858.37,1.8,-0.01852,2e-05,1.45337]
[1776879135493,59.54,78855.9,1.8,-0.01857,2e-05,1.45686]
[1776879141433,59.53,78861.92,1.8,-0.01841,2e-05,1.44641]
[1776879146466,59.52,78865.41,1.8,-0.01832,2e-05,1.4401]
[1776879151509,59.51,78872.39,1.8,-0.01809,2e-05,1.42403]
[1776879156540,59.5,78873.74,1.8,-0.01804,2e-05,1.42105]
[1776879158556,59.5,78883.29,1.8,-0.01782,2e-05,1.4061]
[1776879163587,59.5,78882.62,1.8,-0.01783,2e-05,1.4066]
[1776879168621,59.49,78880.68,1.8,-0.01786,2e-05,1.40893]
[1776879172746,59.48,78872.47,1.8,-0.01804,2e-05,1.42103]
[1776879178691,59.47,78865.2,1.8,-0.0182,2e-05,1.43134]
[1776879183726,59.47,78866.26,1.8,-0.01816,2e-05,1.42884]
[1776879187104,59.46,78866.57,1.8,-0.01815,2e-05,1.42786]
[1776879187753,59.46,78866.82,1.8,-0.01814,2e-05,1.42731]
[1776879188097,59.46,78866.82,1.8,-0.01814,2e-05,1.42731]
[1776879188761,59.46,78867.48,1.8,-0.01812,2e-05,1.42636]
[1776879193798,59.45,78874.57,1.8,-0.01795,2e-05,1.4146]
[1776879198832,59.45,78878.29,1.8,-0.01785,2e-05,1.40816]
[1776879203866,59.44,78884.61,1.8,-0.0177,2e-05,1.39783]
[1776879208901,59.43,78879.98,1.8,-0.01779,2e-05,1.40431]
[1776879213935,59.43,78876.19,1.8,-0.01782,2e-05,1.4051]
[1776879216958,59.42,78868.39,1.8,-0.01799,2e-05,1.4167]
[1776879220988,59.42,78859.32,1.8,-0.0182,2e-05,1.43014]
[1776879226022,59.41,78855.99,1.8,-0.01826,2e-05,1.43446]
[1776879231058,59.4,78857.37,1.8,-0.01822,2e-05,1.43146]
[1776879233171,59.4,78871.04,1.8,-0.01789,2e-05,1.40997]
[1776879239113,59.39,78874.2,1.8,-0.01781,2e-05,1.4043]
[1776879244149,59.38,78878.89,1.8,-0.01769,2e-05,1.39652]
[1776879249184,59.38,78881.62,1.8,-0.01762,2e-05,1.39186]
[1776879254219,59.37,78879.87,1.8,-0.01765,2e-05,1.39401]
[1776879259256,59.37,78876.54,1.8,-0.01772,2e-05,1.39858]
[1776879264290,59.36,78881.13,1.8,-0.01761,2e-05,1.39103]
[1776879269325,59.36,78879.4,1.8,-0.01765,2e-05,1.39363]
[1776879271339,59.36,78884.85,1.8,-0.01747,2e-05,1.38082]
[1776879276375,59.36,78881.36,1.8,-0.01754,2e-05,1.38568]
[1776879281409,59.35,78878.5,1.8,-0.0176,2e-05,1.3896]
[1776879283522,59.35,78869.47,1.8,-0.0178,2e-05,1.40323]
[1776879286445,59.35,78850.36,1.8,-0.01825,2e-05,1.43247]
[1776879288463,59.35,78842.48,1.8,-0.01843,2e-05,1.44446]
[1776879293591,59.34,78804.32,1.8,-0.01934,2e-05,1.50439]
[1776879299541,59.32,78801.15,1.8,-0.01939,2e-05,1.5078]
[1776879302230,59.31,78799.16,1.8,-0.01943,2e-05,1.51046]
[1776879302563,59.31,78787.71,1.8,-0.01972,3e-05,1.52888]
[1776879304045,59.31,78787.71,1.8,-0.01972,3e-05,1.52888]
[1776879303661,59.31,78771.18,1.8,-0.02013,3e-05,1.55587]
[1776879304577,59.31,78771.18,1.8,-0.02013,3e-05,1.55552]
[1776879308605,59.29,78780.39,1.8,-0.01987,3e-05,1.53879]
[1776879310619,59.29,78788.5,1.8,-0.01965,3e-05,1.52476]
[1776879313702,59.28,78797.01,1.8,-0.01943,2e-05,1.50989]
[1776879319682,59.26,78797.56,1.8,-0.01939,2e-05,1.50726]
[1776879323568,59.25,78798.77,1.8,-0.01934,2e-05,1.50445]
[1776879323802,59.25,78797.34,1.8,-0.01937,2e-05,1.50622]
[1776879326731,59.24,78781.24,1.8,-0.01976,3e-05,1.53166]
[1776879329628,59.23,78785.61,1.8,-0.01964,3e-05,1.52385]
[1776879329752,59.23,78790.88,1.8,-0.0195,3e-05,1.51493]
[1776879331765,59.23,78796.42,1.8,-0.0193,2e-05,1.50081]
[1776879336801,59.21,78795.06,1.8,-0.01931,2e-05,1.50168]
[1776879341622,59.21,78791.42,1.8,-0.01939,2e-05,1.50679]
[1776879341840,59.2,78789.68,1.8,-0.01943,2e-05,1.50908]
[1776879345498,59.19,78784.72,1.8,-0.01954,3e-05,1.51633]
[1776879345865,59.19,78783.32,1.8,-0.01957,3e-05,1.51833]
[1776879346405,59.19,78783.32,1.8,-0.01957,3e-05,1.51833]
[1776879346871,59.19,78786.39,1.8,-0.01949,3e-05,1.51303]
[1776879351906,59.17,78789.87,1.8,-0.01938,2e-05,1.506]
[1776879356942,59.16,78784.95,1.8,-0.01948,3e-05,1.51267]
[1776879361979,59.15,78786.73,1.8,-0.01942,2e-05,1.50837]
[1776879364088,59.14,78778.75,1.8,-0.01961,3e-05,1.52087]
[1776879367012,59.14,78771.25,1.8,-0.01979,3e-05,1.53231]
[1776879372050,59.12,78769.69,1.8,-0.0198,3e-05,1.53329]
[1776879376079,59.11,78759.8,1.8,-0.02003,3e-05,1.54839]
[1776879378094,59.1,78768.45,1.8,-0.0198,3e-05,1.53334]
[1776879383128,59.09,78774.46,1.8,-0.01963,3e-05,1.52189]
[1776879388162,59.07,78774.16,1.8,-0.01961,3e-05,1.52086]
[1776879393197,59.06,78767.9,1.8,-0.01969,3e-05,1.52508]
[1776879396244,59.05,78769.12,1.8,-0.01965,3e-05,1.52246]
[1776879396300,59.05,78760.65,1.8,-0.01986,3e-05,1.53614]
[1776879398233,59.05,78752.73,1.8,-0.02005,3e-05,1.54865]
[1776879400282,59.04,78751.47,1.8,-0.02008,3e-05,1.55041]
[1776879400350,59.04,78754.8,1.8,-0.01999,3e-05,1.5445]
[1776879404368,59.03,78769.23,1.8,-0.0196,3e-05,1.51926]
[1776879406290,59.02,78779.02,1.8,-0.01935,2e-05,1.50261]
[1776879411323,59.01,78779.4,1.8,-0.01932,2e-05,1.50064]
[1776879417367,58.99,78777.52,1.8,-0.01934,2e-05,1.50212]
[1776879422401,58.98,78772.39,1.8,-0.01945,3e-05,1.50914]
[1776879424509,58.98,78762.96,1.8,-0.01968,3e-05,1.52406]
[1776879429450,58.96,78771.91,1.8,-0.01943,3e-05,1.50786]
[1776879434579,58.95,78773.29,1.8,-0.01937,3e-05,1.5042]
[1776879440526,58.93,78770.26,1.8,-0.01942,3e-05,1.50749]
[1776879445563,58.92,78770.51,1.8,-0.0194,3e-05,1.50569]
[1776879448583,58.91,78779.32,1.8,-0.01916,2e-05,1.49053]
[1776879451604,58.91,78794.13,1.8,-0.01873,2e-05,1.46146]
[1776879453618,58.9,78804.46,1.8,-0.01848,2e-05,1.44463]
[1776879458653,58.9,78815.51,1.8,-0.0182,2e-05,1.42644]
[1776879460046,58.9,78815.51,1.8,-0.0182,2e-05,1.42644]
[1776879460111,58.89,78821.08,1.8,-0.01807,2e-05,1.41748]
[1776879464959,58.89,78815.9,1.8,-0.01818,2e-05,1.42524]
[1776879465011,58.89,78805.95,1.8,-0.01842,2e-05,1.44067]
[1776879470747,58.88,78803.21,1.8,-0.01847,2e-05,1.44427]
[1776879475785,58.87,78798.14,1.8,-0.01858,2e-05,1.45153]
[1776879480817,58.87,78797.35,1.8,-0.01859,2e-05,1.45201]
[1776879482832,58.86,78808.52,1.8,-0.01832,2e-05,1.434]
[1776879483838,58.86,78817.59,1.8,-0.0181,2e-05,1.41963]
[1776879489248,58.86,78815.49,1.8,-0.01814,2e-05,1.42254]
[1776879491894,58.85,78802.96,1.8,-0.01844,2e-05,1.44183]
[1776879496929,58.85,78800.24,1.8,-0.01849,2e-05,1.44532]
[1776879501496,58.84,78802.62,1.8,-0.01843,2e-05,1.44114]
[1776879501965,58.84,78812.96,1.8,-0.01818,2e-05,1.4247]
[1776879503196,58.84,78812.96,1.8,-0.01818,2e-05,1.4247]
[1776879503227,58.84,78827.03,1.8,-0.01784,2e-05,1.40258]
[1776879509014,58.84,78824.14,1.8,-0.0179,2e-05,1.40668]
[1776879514049,58.83,78822.68,1.8,-0.01788,2e-05,1.40426]
[1776879516567,58.83,78822.46,1.8,-0.01788,2e-05,1.40448]
[1776879517071,58.83,78821.9,1.8,-0.0179,2e-05,1.40529]
[1776879522106,58.83,78819.72,1.8,-0.01794,2e-05,1.40835]
[1776879527142,58.82,78824.13,1.8,-0.01783,2e-05,1.40118]
[1776879532177,58.82,78822.86,1.8,-0.01786,2e-05,1.40286]
[1776879537213,58.82,78823.06,1.8,-0.01785,2e-05,1.40225]
[1776879542248,58.82,78821.38,1.8,-0.01788,2e-05,1.40454]
[1776879543377,58.82,78821.99,1.8,-0.01787,2e-05,1.40353]
[1776879544261,58.81,78824.33,1.8,-0.01781,2e-05,1.39984]
[1776879544346,58.81,78824.33,1.8,-0.01781,2e-05,1.39984]
[1776879545268,58.81,78836.9,1.8,-0.01752,2e-05,1.38041]
[1776879546388,58.81,78838.95,1.8,-0.01747,2e-05,1.37725]
[1776879547281,58.81,78839.32,1.8,-0.01747,2e-05,1.37667]
[1776879551045,58.81,78835.35,1.8,-0.01756,2e-05,1.3827]
[1776879551311,58.81,78835.36,1.8,-0.01756,2e-05,1.38265]
[1776879556346,58.81,78835.59,1.8,-0.01755,2e-05,1.38216]
[1776879561381,58.81,78835.92,1.8,-0.01754,2e-05,1.3815]
[1776879566417,58.81,78833.96,1.8,-0.01758,2e-05,1.38433]
[1776879571450,58.81,78828.59,1.8,-0.01765,2e-05,1.38805]
[1776879573131,58.81,78828.59,1.8,-0.01765,2e-05,1.38805]
[1776879573149,58.81,78832.14,1.8,-0.01757,2e-05,1.38249]
[1776879574029,58.81,78832.14,1.8,-0.01757,2e-05,1.38249]
[1776879574105,58.81,78831.6,1.8,-0.01758,2e-05,1.38328]
[1776879578523,58.8,78839.08,1.8,-0.0174,2e-05,1.37164]
[1776879580381,58.8,78839.29,1.8,-0.0174,2e-05,1.37128]
[1776879580793,58.8,78852.33,1.8,-0.0171,2e-05,1.35146]
[1776879586556,58.8,78857.01,1.8,-0.017,2e-05,1.34448]
[1776879588573,58.8,78846.24,1.8,-0.01724,2e-05,1.36076]
[1776879593605,58.8,78842.99,1.8,-0.01731,2e-05,1.36564]
[1776879599242,58.8,78838.09,1.8,-0.01742,2e-05,1.37301]
[1776879599283,58.8,78826.73,1.8,-0.01768,2e-05,1.39042]
[1776879600654,58.8,78836.43,1.8,-0.01746,2e-05,1.37541]
[1776879605782,58.8,78840.61,1.8,-0.01736,2e-05,1.36886]
[1776879611731,58.8,78846.8,1.8,-0.01722,2e-05,1.3593]
[1776879616770,58.8,78846.49,1.8,-0.01722,2e-05,1.35971]
[1776879623816,58.8,78846.23,1.8,-0.01723,2e-05,1.36005]
[1776879626146,58.8,78846.07,1.8,-0.01723,2e-05,1.36028]
[1776879626248,58.8,78846.1,1.8,-0.01723,2e-05,1.36022]
[1776879631509,58.8,78847.58,1.8,-0.0172,2e-05,1.35793]
[1776879632264,58.8,78856.28,1.8,-0.01695,2e-05,1.34055]
[1776879634148,58.8,78874.57,1.8,-0.01654,2e-05,1.3134]
[1776879639934,58.8,78866.1,1.8,-0.01674,2e-05,1.32631]
[1776879644970,58.8,78864.44,1.8,-0.01678,2e-05,1.32901]
[1776879650012,58.8,78865.52,1.8,-0.01676,2e-05,1.32765]
[1776879655046,58.81,78865.89,1.8,-0.01675,2e-05,1.32737]
[1776879660076,58.81,78869.51,1.8,-0.01668,2e-05,1.3223]
[1776879665116,58.81,78876.02,1.8,-0.01654,2e-05,1.31303]
[1776879670153,58.82,78875.4,1.8,-0.01656,2e-05,1.31437]
[1776879675188,58.82,78873.15,1.8,-0.01661,2e-05,1.31812]
[1776879680223,58.83,78872.66,1.8,-0.01663,2e-05,1.31912]
[1776879685257,58.83,78864.78,1.8,-0.01681,2e-05,1.33113]
[1776879690293,58.83,78865.18,1.8,-0.0168,2e-05,1.33074]
[1776879691300,58.83,78854.04,1.8,-0.017,2e-05,1.34318]
[1776879694466,58.83,78835.74,1.8,-0.01742,2e-05,1.3709]
[1776879700363,58.83,78828.93,1.8,-0.01757,2e-05,1.38114]
[1776879705398,58.83,78830.76,1.8,-0.01752,2e-05,1.37809]
[1776879710433,58.82,78829.35,1.8,-0.01755,2e-05,1.37998]
[1776879715460,58.82,78830.54,1.8,-0.01752,2e-05,1.37798]
[1776879717518,58.82,78822.23,1.8,-0.01771,2e-05,1.39053]
[1776879721548,58.82,78812.8,1.8,-0.01793,2e-05,1.40483]
[1776879726007,58.81,78804.1,1.8,-0.01813,2e-05,1.41814]
[1776879731643,58.81,78794.48,1.8,-0.01835,2e-05,1.43249]
[1776879736702,58.8,78792.7,1.8,-0.01838,2e-05,1.43451]
[1776879740707,58.8,78802.21,1.8,-0.01815,2e-05,1.41914]
[1776879742721,58.79,78812.8,1.8,-0.01789,2e-05,1.40234]
[1776879747755,58.79,78818.5,1.8,-0.01775,2e-05,1.39322]
[1776879752790,58.79,78818.27,1.8,-0.0177,2e-05,1.38895]
[1776879757828,58.79,78825.05,1.8,-0.01754,2e-05,1.37834]
[1776879762859,58.79,78834.05,1.8,-0.01733,2e-05,1.36452]
[1776879767897,58.79,78838.61,1.8,-0.01723,2e-05,1.35762]
[1776879772930,58.79,78836.37,1.8,-0.01728,2e-05,1.36105]
[1776879777966,58.79,78837.06,1.8,-0.01727,2e-05,1.36002]
[1776879783001,58.79,78838.18,1.8,-0.01724,2e-05,1.35833]
[1776879788041,58.79,78836.4,1.8,-0.01728,2e-05,1.36103]
[1776879793075,58.79,78837.99,1.8,-0.01724,2e-05,1.35856]
[1776879798110,58.79,78837.48,1.8,-0.01726,2e-05,1.35934]
[1776879800513,58.79,78825.32,1.8,-0.01753,2e-05,1.37788]
[1776879806168,58.78,78826.31,1.8,-0.01751,2e-05,1.37614]
[1776879811203,58.78,78827.53,1.8,-0.01743,2e-05,1.36977]
[1776879814224,58.78,78835.41,1.8,-0.01724,2e-05,1.35772]
[1776879820266,58.78,78833.55,1.8,-0.01729,2e-05,1.36048]
[1776879825301,58.78,78837.36,1.8,-0.0172,2e-05,1.35467]
[1776879830337,58.78,78835.5,1.8,-0.01724,2e-05,1.35747]
[1776879834365,58.78,78826.0,1.8,-0.01746,2e-05,1.37188]
[1776879839400,58.78,78828.16,1.8,-0.0174,2e-05,1.36842]
[1776879844435,58.78,78831.13,1.8,-0.01734,2e-05,1.36379]
[1776879849470,58.78,78830.47,1.8,-0.01735,2e-05,1.3647]
[1776879854514,58.78,78846.03,1.8,-0.01699,2e-05,1.34108]
[1776879859549,58.78,78849.55,1.8,-0.01692,2e-05,1.33593]
[1776879864583,58.78,78854.49,1.8,-0.01681,2e-05,1.32872]
[1776879869618,58.78,78852.96,1.8,-0.01685,2e-05,1.33124]
[1776879874654,58.78,78850.43,1.8,-0.01685,2e-05,1.33099]
[1776879879689,58.78,78848.4,1.8,-0.0169,2e-05,1.33425]
[1776879883720,58.79,78840.11,1.8,-0.01709,2e-05,1.34685]
[1776879888757,58.79,78836.49,1.8,-0.01718,2e-05,1.35241]
[1776879893799,58.79,78837.17,1.8,-0.01716,2e-05,1.35142]
[1776879894807,58.79,78827.05,1.8,-0.01739,2e-05,1.3668]
[1776879896827,58.79,78818.93,1.8,-0.01758,2e-05,1.37915]
[1776879897894,58.79,78810.81,1.8,-0.01777,2e-05,1.39167]
[1776879900853,58.79,78801.97,1.8,-0.01797,2e-05,1.40524]
[1776879906000,58.78,78797.2,1.8,-0.01808,2e-05,1.4123]
[1776879911038,58.78,78795.11,1.8,-0.01812,2e-05,1.41514]
[1776879916072,58.77,78792.16,1.8,-0.01819,2e-05,1.41933]
[1776879917081,58.77,78783.46,1.8,-0.0184,2e-05,1.43296]
[1776879920140,58.77,78774.09,1.8,-0.01862,2e-05,1.44749]
[1776879921109,58.77,78757.1,1.8,-0.01903,2e-05,1.47467]
[1776879922117,58.76,78747.12,1.8,-0.01928,3e-05,1.49049]
[1776879927153,58.76,78750.03,1.8,-0.0192,3e-05,1.48515]
[1776879932187,58.77,78749.2,1.8,-0.01918,3e-05,1.48312]
[1776879937221,58.78,78747.6,1.8,-0.01924,3e-05,1.48687]
[1776879942257,58.79,78744.74,1.8,-0.01932,3e-05,1.49265]
[1776879947259,58.8,78745.11,1.8,-0.01933,3e-05,1.4929]
[1776879947356,58.8,78742.58,1.8,-0.0194,3e-05,1.49726]
[1776879949107,58.8,78742.02,1.8,-0.01941,3e-05,1.49817]
[1776879949306,58.8,78733.8,1.8,-0.01962,3e-05,1.51209]
[1776879951653,58.8,78730.76,1.8,-0.0197,3e-05,1.51729]
[1776879951694,58.81,78728.61,1.8,-0.01976,3e-05,1.52102]
[1776879957361,58.81,78721.79,1.8,-0.01995,3e-05,1.5333]
[1776879962399,58.82,78717.93,1.8,-0.02006,3e-05,1.54048]
[1776879964413,58.82,78705.99,1.8,-0.02038,3e-05,1.5608]
[1776879968447,58.83,78697.44,1.8,-0.02061,3e-05,1.57566]
[1776879970485,58.83,78695.58,1.8,-0.02066,3e-05,1.5789]
[1776879970579,58.83,78702.65,1.8,-0.02048,3e-05,1.56695]
[1776879971252,58.83,78702.65,1.8,-0.02048,3e-05,1.56695]
[1776879971467,58.83,78702.65,1.8,-0.02048,3e-05,1.56704]
[1776879972307,58.83,78702.65,1.8,-0.02048,3e-05,1.56704]
[1776879972763,58.83,78702.65,1.8,-0.02048,3e-05,1.56704]
[1776879972771,58.83,78710.66,1.8,-0.02027,3e-05,1.55361]
[1776879976044,58.83,78714.37,1.8,-0.02017,3e-05,1.54761]
[1776879976624,58.83,78714.37,1.8,-0.02017,3e-05,1.54761]
[1776879976722,58.83,78743.28,1.8,-0.01943,3e-05,1.49975]
[1776879982555,58.85,78744.55,1.8,-0.01942,3e-05,1.49906]
[1776879987592,58.85,78750.03,1.8,-0.0193,3e-05,1.49097]
[1776879989604,58.86,78760.57,1.8,-0.01904,2e-05,1.47457]
[1776879994639,58.87,78758.25,1.8,-0.01907,2e-05,1.47503]
[1776879999675,58.88,78750.95,1.8,-0.01927,3e-05,1.48812]
[1776880004709,58.89,78748.27,1.8,-0.01934,3e-05,1.49261]
[1776880007733,58.88,78759.28,1.8,-0.01906,2e-05,1.47462]
[1776880012768,58.88,78760.4,1.8,-0.01903,2e-05,1.47258]
[1776880017805,58.88,78764.06,1.8,-0.01894,2e-05,1.46693]
[1776880022838,58.89,78773.69,1.8,-0.0187,2e-05,1.4515]
[1776880026866,58.88,78783.34,1.8,-0.01846,2e-05,1.43553]
[1776880027019,58.88,78783.34,1.8,-0.01846,2e-05,1.43553]
[1776880027873,58.88,78779.6,1.8,-0.01855,2e-05,1.44157]
[1776880028330,58.88,78779.6,1.8,-0.01855,2e-05,1.44157]
[1776880028880,58.88,78778.5,1.8,-0.01858,2e-05,1.44337]
[1776880030893,58.88,78770.17,1.8,-0.01878,2e-05,1.45636]
[1776880033915,58.87,78779.74,1.8,-0.01854,2e-05,1.44059]
[1776880036936,58.87,78789.23,1.8,-0.0183,2e-05,1.42517]
[1776880041971,58.86,78795.39,1.8,-0.01815,2e-05,1.41499]
[1776880047005,58.86,78791.55,1.8,-0.01823,2e-05,1.42052]
[1776880051037,58.86,78797.3,1.8,-0.01803,2e-05,1.40672]
[1776880056072,58.85,78796.93,1.8,-0.01804,2e-05,1.40694]
[1776880059093,58.85,78789.15,1.8,-0.01822,2e-05,1.41893]
[1776880063746,58.85,78784.16,1.8,-0.01834,2e-05,1.42652]
[1776880063802,58.85,78807.36,1.8,-0.01778,2e-05,1.39016]
[1776880065135,58.85,78849.33,1.8,-0.01682,2e-05,1.32633]
[1776880066672,58.85,78849.33,1.8,-0.01682,2e-05,1.32633]
[1776880066719,58.85,78886.75,1.8,-0.016,2e-05,1.27144]
[1776880068161,58.85,78862.78,1.8,-0.01653,2e-05,1.30712]
[1776880069487,58.85,78862.78,1.8,-0.01653,2e-05,1.30712]
[1776880069565,58.86,78866.1,1.8,-0.01647,2e-05,1.30276]
[1776880071181,58.87,78855.55,1.8,-0.01671,2e-05,1.31897]
[1776880074205,58.87,78866.22,1.8,-0.01648,2e-05,1.30343]
[1776880075213,58.87,78875.62,1.8,-0.01627,2e-05,1.28977]
[1776880080253,58.88,78872.56,1.8,-0.01635,2e-05,1.29487]
[1776880082261,58.88,78885.52,1.8,-0.01607,2e-05,1.27626]
[1776880085284,58.88,78893.82,1.8,-0.0159,2e-05,1.26475]
[1776880087296,58.89,78878.11,1.8,-0.01624,2e-05,1.28777]
[1776880089317,58.89,78867.13,1.8,-0.01649,2e-05,1.30406]
[1776880093953,58.89,78860.34,1.8,-0.01664,2e-05,1.31432]
[1776880094348,58.89,78855.82,1.8,-0.01674,2e-05,1.32116]
[1776880099384,58.89,78868.92,1.8,-0.01646,2e-05,1.30214]
[1776880102014,58.9,78860.79,1.8,-0.01664,2e-05,1.31422]
[1776880102404,58.9,78846.4,1.8,-0.01696,2e-05,1.33579]
[1776880104419,58.9,78855.65,1.8,-0.01676,2e-05,1.32208]
[1776880105983,58.9,78855.65,1.8,-0.01676,2e-05,1.32208]
[1776880106013,58.9,78854.63,1.8,-0.01678,2e-05,1.32373]
[1776880108448,58.9,78845.55,1.8,-0.01699,2e-05,1.3374]
[1776880109668,58.9,78845.55,1.8,-0.01699,2e-05,1.3374]
[1776880109704,58.9,78845.55,1.8,-0.01699,2e-05,1.3374]
[1776880109733,58.9,78845.22,1.8,-0.01699,2e-05,1.33797]
[1776880115503,58.9,78843.14,1.8,-0.01699,2e-05,1.33703]
[1776880116504,58.9,78835.01,1.8,-0.01718,2e-05,1.34931]
[1776880121538,58.9,78838.83,1.8,-0.01709,2e-05,1.34366]
[1776880124560,58.91,78829.84,1.8,-0.0173,2e-05,1.35733]
[1776880128587,58.91,78837.9,1.8,-0.01711,2e-05,1.34515]
[1776880133626,58.91,78844.55,1.8,-0.01697,2e-05,1.33527]
[1776880138661,58.91,78840.38,1.8,-0.01706,2e-05,1.34169]
[1776880141682,58.91,78827.09,1.8,-0.01737,2e-05,1.36184]
[1776880146717,58.91,78823.73,1.8,-0.01744,2e-05,1.3669]
[1776880150751,58.91,78835.35,1.8,-0.01718,2e-05,1.34923]
[1776880155780,58.91,78837.95,1.8,-0.01712,2e-05,1.34542]
[1776880160815,58.91,78834.17,1.8,-0.01721,2e-05,1.35123]
[1776880165850,58.91,78834.2,1.8,-0.01721,2e-05,1.35125]
[1776880166858,58.91,78826.28,1.8,-0.01739,2e-05,1.36326]
[1776880171892,58.91,78823.44,1.8,-0.0174,2e-05,1.36316]
[1776880172898,58.91,78835.58,1.8,-0.01712,2e-05,1.34475]
[1776880173905,58.91,78847.08,1.8,-0.01686,2e-05,1.32753]
[1776880176926,58.91,78855.48,1.8,-0.01668,2e-05,1.31523]
[1776880177934,58.91,78864.6,1.8,-0.01648,2e-05,1.30186]
[1776880182968,58.92,78869.46,1.8,-0.01638,2e-05,1.29527]
[1776880188003,58.92,78863.62,1.8,-0.01651,2e-05,1.30436]
[1776880192032,58.93,78855.3,1.8,-0.0167,2e-05,1.31702]
[1776880197067,58.93,78857.12,1.8,-0.01667,2e-05,1.31469]
[1776880202103,58.93,78863.76,1.8,-0.01653,2e-05,1.30529]
[1776880207140,58.94,78860.49,1.8,-0.01661,2e-05,1.31061]
[1776880212180,58.94,78856.93,1.8,-0.01669,2e-05,1.31631]
[1776880217217,58.95,78855.96,1.8,-0.01672,2e-05,1.31817]
[1776880220237,58.95,78848.14,1.8,-0.0169,2e-05,1.33002]
[1776880222251,58.95,78838.48,1.8,-0.01712,2e-05,1.34462]
[1776880227286,58.95,78839.02,1.8,-0.01711,2e-05,1.34399]
[1776880231315,58.95,78845.46,1.8,-0.01691,2e-05,1.3302]
[1776880236350,58.96,78847.71,1.8,-0.01687,2e-05,1.32711]
[1776880241385,58.96,78857.66,1.8,-0.01665,2e-05,1.31263]
[1776880246423,58.97,78861.77,1.8,-0.01657,2e-05,1.30701]
[1776880249442,58.97,78854.1,1.8,-0.01674,2e-05,1.31861]
[1776880254479,58.97,78850.0,1.8,-0.01684,2e-05,1.32506]
[1776880259513,58.97,78852.91,1.8,-0.01678,2e-05,1.32106]
[1776880263036,58.98,78853.87,1.8,-0.01676,2e-05,1.31977]
[1776880263040,58.98,78865.5,1.8,-0.0165,2e-05,1.30274]
[1776880263935,58.98,78865.5,1.8,-0.0165,2e-05,1.30274]
[1776880264013,58.98,78862.13,1.8,-0.01658,2e-05,1.3078]
[1776880266561,58.98,78851.48,1.8,-0.01682,2e-05,1.32372]
[1776880271601,58.98,78856.07,1.8,-0.01672,2e-05,1.31723]
[1776880275627,58.99,78868.72,1.8,-0.01645,2e-05,1.29898]
[1776880280662,58.99,78870.95,1.8,-0.0164,2e-05,1.29611]
[1776880285697,59.0,78869.32,1.8,-0.01645,2e-05,1.29899]
[1776880290732,59.0,78872.21,1.8,-0.01639,2e-05,1.29526]
[1776880295766,59.01,78872.47,1.8,-0.01634,2e-05,1.29121]
[1776880296992,59.01,78891.74,1.8,-0.01593,2e-05,1.26344]
[1776880302816,59.02,78885.69,1.8,-0.01607,2e-05,1.27301]
[1776880305837,59.02,78894.17,1.8,-0.01589,2e-05,1.26123]
[1776880308859,59.03,78904.65,1.8,-0.01568,2e-05,1.24676]
[1776880313894,59.03,78903.78,1.8,-0.01571,2e-05,1.2488]
[1776880318929,59.04,78895.68,1.8,-0.01589,2e-05,1.26111]
[1776880320175,59.04,78895.68,1.8,-0.01589,2e-05,1.26111]
[1776880320205,59.04,78912.24,1.8,-0.01554,2e-05,1.23772]
[1776880320570,59.04,78912.24,1.8,-0.01554,2e-05,1.23772]
[1776880320943,59.04,78912.24,1.8,-0.01554,2e-05,1.23772]
[1776880321950,59.05,78934.69,1.8,-0.01509,2e-05,1.20689]
[1776880325044,59.05,78929.51,1.8,-0.0152,2e-05,1.21449]
[1776880325124,59.05,78923.92,1.8,-0.01532,2e-05,1.22248]
[1776880326998,59.06,78961.2,1.8,-0.01458,2e-05,1.17179]
[1776880327982,59.06,78961.2,1.8,-0.01458,2e-05,1.17179]
[1776880328060,59.06,78950.86,1.8,-0.01478,2e-05,1.18608]
[1776880333040,59.08,78961.04,1.8,-0.0146,2e-05,1.17362]
[1776880337072,59.09,78948.29,1.8,-0.01487,2e-05,1.19207]
[1776880340093,59.1,78962.37,1.8,-0.0146,2e-05,1.17371]
[1776880345128,59.11,78965.88,1.8,-0.01455,2e-05,1.17045]
[1776880350163,59.13,78963.91,1.8,-0.01461,2e-05,1.17456]
[1776880355201,59.14,78959.18,1.8,-0.01468,2e-05,1.17843]
[1776880358219,59.15,78946.81,1.8,-0.01494,2e-05,1.19613]
[1776880363254,59.17,78941.56,1.8,-0.01507,2e-05,1.2046]
[1776880368289,59.18,78938.01,1.8,-0.01516,2e-05,1.2107]
[1776880370300,59.18,78946.8,1.8,-0.01498,2e-05,1.19908]
[1776880375338,59.2,78939.52,1.8,-0.01515,2e-05,1.21036]
[1776880380373,59.21,78938.41,1.8,-0.01519,2e-05,1.21309]
[1776880385141,59.22,78938.84,1.8,-0.01519,2e-05,1.2132]
[1776880385223,59.22,78939.08,1.8,-0.01519,2e-05,1.21333]
[1776880390443,59.23,78940.76,1.8,-0.01518,2e-05,1.21218]
[1776880395480,59.25,78939.46,1.8,-0.01522,2e-05,1.21515]
[1776880401054,59.26,78935.36,1.8,-0.01532,2e-05,1.22173]
[1776880401153,59.26,78930.02,1.8,-0.01543,2e-05,1.22961]
[1776880404546,59.27,78920.73,1.8,-0.01563,2e-05,1.24327]
[1776880410242,59.28,78918.92,1.8,-0.01568,2e-05,1.24657]
[1776880410343,59.28,78916.94,1.8,-0.01573,2e-05,1.24974]
[1776880411222,59.28,78916.94,1.8,-0.01573,2e-05,1.24974]
[1776880411287,59.28,78917.63,1.8,-0.01567,2e-05,1.24483]
[1776880412159,59.28,78917.63,1.8,-0.01567,2e-05,1.24483]
[1776880412191,59.28,78917.12,1.8,-0.01568,2e-05,1.24573]
[1776880412967,59.28,78917.12,1.8,-0.01568,2e-05,1.24573]
[1776880413029,59.28,78921.09,1.8,-0.0156,2e-05,1.24031]
[1776880414805,59.28,78921.09,1.8,-0.0156,2e-05,1.24031]
[1776880414850,59.29,78923.48,1.8,-0.01556,2e-05,1.23714]
[1776880420658,59.3,78921.89,1.8,-0.01561,2e-05,1.24056]
[1776880425693,59.31,78919.24,1.8,-0.01568,2e-05,1.24526]
[1776880426700,59.31,78928.17,1.8,-0.01549,2e-05,1.2329]
[1776880431735,59.32,78925.54,1.8,-0.01556,2e-05,1.23763]
[1776880436770,59.33,78924.24,1.8,-0.0156,2e-05,1.24046]
[1776880438784,59.34,78934.01,1.8,-0.01541,2e-05,1.22718]
[1776880443818,59.35,78932.8,1.8,-0.01545,2e-05,1.22995]
[1776880447846,59.36,78940.55,1.8,-0.0153,2e-05,1.22006]
[1776880452891,59.37,78938.75,1.8,-0.01536,2e-05,1.22372]
[1776880454902,59.37,78968.52,1.8,-0.01476,2e-05,1.18333]
[1776880459947,59.39,78970.28,1.8,-0.01475,2e-05,1.18241]
[1776880464981,59.41,78969.9,1.8,-0.01478,2e-05,1.18437]
[1776880470018,59.42,78970.12,1.8,-0.01479,2e-05,1.18547]
[1776880473038,59.43,78982.45,1.8,-0.01451,2e-05,1.16577]
[1776880478078,59.45,78980.55,1.8,-0.01458,2e-05,1.17015]
[1776880480897,59.46,78980.48,1.8,-0.01459,2e-05,1.17085]
[1776880480971,59.46,78979.34,1.8,-0.01461,2e-05,1.17238]
[1776880486130,59.48,78978.2,1.8,-0.01466,2e-05,1.17571]
[1776880491166,59.49,78973.86,1.8,-0.01476,2e-05,1.183]
[1776880496200,59.51,78973.79,1.8,-0.01479,2e-05,1.18452]
[1776880501236,59.52,78972.42,1.8,-0.01483,2e-05,1.18777]
[1776880507277,59.54,78973.45,1.8,-0.01484,2e-05,1.18804]
[1776880512311,59.55,78974.37,1.8,-0.01484,2e-05,1.18816]
[1776880517347,59.57,78976.44,1.8,-0.01482,2e-05,1.18673]
[1776880522382,59.58,78971.23,1.8,-0.01494,2e-05,1.19515]
[1776880527417,59.6,78966.97,1.8,-0.01505,2e-05,1.20225]
[1776880529433,59.63,78949.5,1.8,-0.01544,2e-05,1.22902]
[1776880530440,59.63,78937.12,1.8,-0.0157,2e-05,1.24653]
[1776880535475,59.64,78928.06,1.8,-0.01585,2e-05,1.25602]
[1776880537489,59.64,78954.92,1.8,-0.0153,2e-05,1.2188]
[1776880542525,59.65,78960.9,1.8,-0.0152,2e-05,1.21171]
[1776880547559,59.66,78964.95,1.8,-0.01513,2e-05,1.20729]
[1776880550581,59.67,78956.55,1.8,-0.01531,2e-05,1.21952]
[1776880555617,59.68,78959.08,1.8,-0.01527,2e-05,1.21705]
[1776880560649,59.69,78959.94,1.8,-0.01527,2e-05,1.21688]
[1776880565685,59.7,78965.97,1.8,-0.01516,2e-05,1.20961]
[1776880570720,59.71,78972.13,1.8,-0.01506,2e-05,1.20224]
[1776880575756,59.73,78973.7,1.8,-0.01504,2e-05,1.20121]
[1776880580790,59.74,78973.02,1.8,-0.01507,2e-05,1.20326]
[1776880585825,59.75,78973.05,1.8,-0.01509,2e-05,1.20434]
[1776880590860,59.76,78969.7,1.8,-0.01517,2e-05,1.2101]
[1776880595897,59.78,78955.3,1.8,-0.01543,2e-05,1.22704]
[1776880599928,59.78,78940.84,1.8,-0.01574,2e-05,1.24801]
[1776880601942,59.79,78931.31,1.8,-0.01595,2e-05,1.26178]
[1776880606977,59.79,78925.55,1.8,-0.01608,2e-05,1.27064]
[1776880612012,59.8,78918.67,1.8,-0.01624,2e-05,1.28111]
[1776880617047,59.81,78918.27,1.8,-0.01625,2e-05,1.28224]
[1776880622082,59.81,78920.31,1.8,-0.01622,2e-05,1.27988]
[1776880627117,59.82,78917.06,1.8,-0.0163,2e-05,1.28507]
[1776880632152,59.82,78918.96,1.8,-0.01626,2e-05,1.2829]
[1776880637188,59.83,78916.92,1.8,-0.01631,2e-05,1.28635]
[1776880641219,59.83,78906.17,1.8,-0.01655,2e-05,1.30224]
[1776880645247,59.84,78892.58,1.8,-0.01686,2e-05,1.32234]
[1776880650279,59.84,78895.01,1.8,-0.0168,2e-05,1.31893]
[1776880651286,59.84,78900.04,1.8,-0.01664,2e-05,1.30736]
[1776880656321,59.84,78895.2,1.8,-0.01675,2e-05,1.31462]
[1776880661356,59.84,78896.06,1.8,-0.01673,2e-05,1.31351]
[1776880666391,59.84,78896.86,1.8,-0.01672,2e-05,1.3125]
[1776880671426,59.84,78900.23,1.8,-0.01665,2e-05,1.30771]
[1776880676466,59.85,78905.0,1.8,-0.01655,2e-05,1.30098]
[1776880681502,59.85,78902.62,1.8,-0.0166,2e-05,1.30459]
[1776880686537,59.85,78903.97,1.8,-0.01657,2e-05,1.30278]
[1776880691574,59.85,78899.28,1.8,-0.01668,2e-05,1.3097]
[1776880693586,59.85,78912.29,1.8,-0.01639,2e-05,1.29088]
[1776880698621,59.85,78916.5,1.8,-0.01631,2e-05,1.28508]
[1776880703625,59.86,78917.85,1.8,-0.01628,2e-05,1.28343]
[1776880708691,59.86,78919.41,1.8,-0.01625,2e-05,1.2815]
[1776880713726,59.86,78913.84,1.8,-0.01633,2e-05,1.2856]
[1776880718760,59.87,78913.25,1.8,-0.01634,2e-05,1.28673]
[1776880723765,59.87,78913.72,1.8,-0.01634,2e-05,1.28634]
[1776880728831,59.87,78912.76,1.8,-0.01636,2e-05,1.28801]
[1776880733867,59.87,78906.04,1.8,-0.01651,2e-05,1.29797]
[1776880738902,59.88,78910.32,1.8,-0.01642,2e-05,1.29201]
[1776880743937,59.88,78911.41,1.8,-0.0164,2e-05,1.29069]
[1776880748973,59.88,78912.68,1.8,-0.01638,2e-05,1.28913]
[1776880754010,59.88,78900.07,1.8,-0.01666,2e-05,1.30765]
[1776880759048,59.89,78900.36,1.8,-0.01665,2e-05,1.30734]
[1776880764083,59.89,78903.21,1.8,-0.01659,2e-05,1.30332]
[1776880769118,59.89,78898.37,1.8,-0.0167,2e-05,1.31046]
[1776880774153,59.89,78898.12,1.8,-0.01665,2e-05,1.30662]
[1776880779188,59.89,78898.25,1.8,-0.01665,2e-05,1.30651]
[1776880784224,59.89,78898.07,1.8,-0.01666,2e-05,1.30686]
[1776880789258,59.89,78898.85,1.8,-0.01664,2e-05,1.3058]
[1776880794293,59.89,78898.0,1.8,-0.01666,2e-05,1.30713]
[1776880799329,59.89,78902.25,1.8,-0.01657,2e-05,1.30102]
[1776880802349,59.89,78910.65,1.8,-0.01639,2e-05,1.28899]
[1776880804363,59.89,78918.71,1.8,-0.01622,2e-05,1.27753]
[1776880807383,59.9,78927.32,1.8,-0.01604,2e-05,1.26547]
[1776880811411,59.9,78915.61,1.8,-0.01629,2e-05,1.28252]
[1776880816450,59.9,78921.6,1.8,-0.01617,2e-05,1.27424]
[1776880821482,59.91,78916.94,1.8,-0.01627,2e-05,1.28135]
[1776880826519,59.91,78914.71,1.8,-0.01633,2e-05,1.28491]
[1776880828531,59.91,78907.02,1.8,-0.0165,2e-05,1.2961]
[1776880833567,59.91,78907.19,1.8,-0.01644,2e-05,1.29181]
[1776880838600,59.92,78907.82,1.8,-0.01643,2e-05,1.29125]
[1776880843639,59.92,78918.42,1.8,-0.01621,2e-05,1.27634]
[1776880844644,59.92,78927.35,1.8,-0.01602,2e-05,1.26371]
[1776880847666,59.93,78935.27,1.8,-0.01586,2e-05,1.25285]
[1776880850688,59.93,78943.24,1.8,-0.0157,2e-05,1.24208]
[1776880855722,59.94,78937.41,1.8,-0.01583,2e-05,1.25101]
[1776880860759,59.95,78942.77,1.8,-0.01573,2e-05,1.24424]
[1776880865794,59.95,78937.19,1.8,-0.01586,2e-05,1.25284]
[1776880870830,59.96,78939.33,1.8,-0.01583,2e-05,1.25061]
[1776880875864,59.97,78946.72,1.8,-0.01568,2e-05,1.24107]
[1776880880899,59.98,78946.19,1.8,-0.01571,2e-05,1.24264]
[1776880885934,59.99,78947.16,1.8,-0.0157,2e-05,1.24208]
[1776880890969,60.0,78947.25,1.8,-0.01571,2e-05,1.24274]
[1776880896005,60.0,78938.7,1.8,-0.01585,2e-05,1.25134]
[1776880900033,60.01,78949.15,1.8,-0.01564,2e-05,1.23733]
[1776880903679,60.02,78962.85,1.8,-0.01537,2e-05,1.21906]
[1776880909095,60.03,78968.67,1.8,-0.01526,2e-05,1.21206]
[1776880910612,60.03,78968.67,1.8,-0.01526,2e-05,1.21206]
[1776880910673,60.03,78969.48,1.8,-0.01525,2e-05,1.21136]
[1776880911525,60.03,78969.48,1.8,-0.01525,2e-05,1.21136]
[1776880911579,60.03,78969.48,1.8,-0.01525,2e-05,1.21136]
[1776880913357,60.04,78969.35,1.8,-0.01526,2e-05,1.21173]
[1776880913392,60.04,78958.07,1.8,-0.01549,2e-05,1.22746]
[1776880915140,60.04,78950.37,1.8,-0.01566,2e-05,1.23851]
[1776880918161,60.05,78958.91,1.8,-0.01549,2e-05,1.22713]
[1776880922189,60.05,78968.4,1.8,-0.0153,2e-05,1.21475]
[1776880928231,60.07,78967.11,1.8,-0.01534,2e-05,1.21762]
[1776880930249,60.07,78978.63,1.8,-0.01512,2e-05,1.20224]
[1776880934280,60.08,78970.61,1.8,-0.01529,2e-05,1.21399]
[1776880939311,60.09,78969.29,1.8,-0.01533,2e-05,1.21671]
[1776880944859,60.1,78969.24,1.8,-0.01534,2e-05,1.21748]
[1776880945595,60.1,78971.3,1.8,-0.0153,2e-05,1.21483]
[1776880948285,60.1,78971.73,1.8,-0.0153,2e-05,1.21479]
[1776880948387,60.1,78969.94,1.8,-0.01534,2e-05,1.21742]
[1776880951518,60.11,78969.0,1.8,-0.01537,2e-05,1.21906]
[1776880951546,60.11,78949.82,1.8,-0.01571,2e-05,1.24168]
[1776880953416,60.11,78932.47,1.8,-0.01608,2e-05,1.26637]
[1776880956432,60.12,78924.54,1.8,-0.01626,2e-05,1.2779]
[1776880961468,60.12,78932.34,1.8,-0.01609,2e-05,1.26719]
[1776880966504,60.13,78928.71,1.8,-0.01618,2e-05,1.27283]
[1776880971539,60.13,78921.13,1.8,-0.01635,2e-05,1.28406]
[1776880975568,60.13,78907.72,1.8,-0.01664,2e-05,1.30371]
[1776880980603,60.13,78910.05,1.8,-0.0166,2e-05,1.30054]
[1776880985610,60.14,78906.97,1.8,-0.01667,2e-05,1.30526]
[1776880990678,60.14,78902.01,1.8,-0.01678,2e-05,1.31263]
[1776880995708,60.14,78905.56,1.8,-0.0167,2e-05,1.30761]
[1776880999737,60.14,78913.25,1.8,-0.01654,2e-05,1.29662]
[1776881003764,60.14,78902.71,1.8,-0.01677,2e-05,1.31204]
[1776881008802,60.14,78917.48,1.8,-0.01645,2e-05,1.29077]
[1776881009809,60.15,78925.59,1.8,-0.01627,2e-05,1.27919]
[1776881014845,60.15,78928.74,1.8,-0.01616,2e-05,1.27088]
[1776881019879,60.15,78926.62,1.8,-0.01621,2e-05,1.27431]
[1776881024913,60.16,78928.94,1.8,-0.01617,2e-05,1.27142]
[1776881029948,60.16,78926.2,1.8,-0.01623,2e-05,1.27579]
[1776881032969,60.17,78916.59,1.8,-0.01645,2e-05,1.28982]
[1776881038005,60.17,78926.45,1.8,-0.01624,2e-05,1.27603]
[1776881043040,60.17,78924.99,1.8,-0.01628,2e-05,1.27859]
[1776881045055,60.18,78938.18,1.8,-0.016,2e-05,1.26008]
[1776881050093,60.18,78936.48,1.8,-0.01604,2e-05,1.26312]
[1776881055125,60.19,78934.04,1.8,-0.01611,2e-05,1.26719]
[1776881058145,60.19,78923.71,1.8,-0.01633,2e-05,1.28225]
[1776881060160,60.19,78912.51,1.8,-0.01658,2e-05,1.29852]
[1776881065194,60.2,78918.98,1.8,-0.01644,2e-05,1.28959]
[1776881070236,60.2,78919.48,1.8,-0.01644,2e-05,1.2893]
[1776881072246,60.2,78909.03,1.8,-0.01662,2e-05,1.30027]
[1776881077282,60.21,78907.58,1.8,-0.01665,2e-05,1.30267]
[1776881080709,60.21,78908.46,1.8,-0.01663,2e-05,1.30151]
[1776881080752,60.21,78908.61,1.8,-0.01663,2e-05,1.30141]
[1776881085337,60.21,78921.01,1.8,-0.01637,2e-05,1.28382]
[1776881090372,60.22,78918.17,1.8,-0.01643,2e-05,1.28831]
[1776881095412,60.22,78919.27,1.8,-0.01642,2e-05,1.28715]
[1776881099436,60.22,78909.43,1.8,-0.01663,2e-05,1.30159]
[1776881104470,60.23,78905.1,1.8,-0.01673,2e-05,1.30809]
[1776881109505,60.23,78906.4,1.8,-0.01671,2e-05,1.3064]
[1776881112526,60.23,78897.51,1.8,-0.0169,2e-05,1.31945]
[1776881117562,60.23,78898.09,1.8,-0.01689,2e-05,1.31869]
[1776881122599,60.23,78909.89,1.8,-0.01664,2e-05,1.30164]
[1776881126386,60.23,78911.06,1.8,-0.01661,2e-05,1.30009]
[1776881126708,60.23,78908.34,1.8,-0.01667,2e-05,1.30407]
[1776881129724,60.24,78916.1,1.8,-0.0165,2e-05,1.293]
[1776881131738,60.24,78921.03,1.8,-0.01635,2e-05,1.28181]
[1776881136779,60.24,78925.18,1.8,-0.01627,2e-05,1.27643]
[1776881141809,60.25,78923.93,1.8,-0.0163,2e-05,1.27867]
[1776881146850,60.25,78924.21,1.8,-0.0163,2e-05,1.27873]
[1776881149865,60.25,78915.29,1.8,-0.0165,2e-05,1.29176]
[1776881150872,60.25,78905.08,1.8,-0.01672,2e-05,1.30655]
[1776881154900,60.26,78895.51,1.8,-0.01693,2e-05,1.32062]
[1776881158928,60.26,78887.69,1.8,-0.01711,2e-05,1.3321]
[1776881163963,60.26,78879.47,1.8,-0.01729,2e-05,1.34422]
[1776881164971,60.26,78870.25,1.8,-0.0175,2e-05,1.35793]
[1776881170021,60.25,78868.36,1.8,-0.01754,2e-05,1.36052]
[1776881175047,60.25,78868.84,1.8,-0.01753,2e-05,1.3596]
[1776881177077,60.25,78858.44,1.8,-0.01776,2e-05,1.37507]
[1776881182093,60.25,78848.64,1.8,-0.01799,2e-05,1.38951]
[1776881187128,60.24,78849.71,1.8,-0.01795,2e-05,1.38735]
[1776881191156,60.24,78855.01,1.8,-0.01777,2e-05,1.37449]
[1776881194488,60.23,78852.52,1.8,-0.01782,2e-05,1.37806]
[1776881194587,60.23,78851.43,1.8,-0.01785,2e-05,1.37962]
[1776881197217,60.23,78836.92,1.8,-0.01818,2e-05,1.40143]
[1776881202233,60.24,78829.43,1.8,-0.01838,2e-05,1.41441]
[1776881207317,60.26,78820.02,1.8,-0.01863,2e-05,1.43013]
[1776881210299,60.27,78835.89,1.8,-0.01826,2e-05,1.40666]
[1776881215334,60.28,78839.59,1.8,-0.0182,2e-05,1.40251]
[1776881220370,60.3,78838.23,1.8,-0.01825,2e-05,1.40612]
[1776881224398,60.31,78853.41,1.8,-0.01792,2e-05,1.38419]
[1776881229433,60.33,78856.5,1.8,-0.01787,2e-05,1.38123]
[1776881234469,60.33,78856.8,1.8,-0.01788,2e-05,1.38155]
[1776881239503,60.33,78850.47,1.8,-0.01802,2e-05,1.39065]
[1776881244537,60.32,78847.7,1.8,-0.01807,2e-05,1.39433]
[1776881249573,60.32,78840.74,1.8,-0.01823,2e-05,1.40442]
[1776881254611,60.32,78844.38,1.8,-0.01808,2e-05,1.39422]
[1776881261660,60.33,78853.03,1.8,-0.0179,2e-05,1.38196]
[1776881266695,60.33,78849.53,1.8,-0.01798,2e-05,1.38726]
[1776881271729,60.32,78838.4,1.8,-0.01823,2e-05,1.40371]
[1776881276764,60.31,78849.54,1.8,-0.01796,2e-05,1.38607]
[1776881281800,60.31,78850.08,1.8,-0.01794,2e-05,1.38477]
[1776881286835,60.3,78849.19,1.8,-0.01795,2e-05,1.38568]
[1776881291869,60.3,78849.94,1.8,-0.01793,2e-05,1.38412]
[1776881296905,60.3,78845.79,1.8,-0.01802,2e-05,1.39002]
[1776881301410,60.29,78852.82,1.8,-0.01785,2e-05,1.37892]
[1776881301943,60.29,78865.24,1.8,-0.01756,2e-05,1.36022]
[1776881305972,60.29,78873.45,1.8,-0.01737,2e-05,1.34789]
[1776881311010,60.29,78886.42,1.8,-0.01703,2e-05,1.32435]
[1776881316056,60.29,78882.41,1.8,-0.01712,2e-05,1.33034]
[1776881321080,60.29,78893.83,1.8,-0.01687,2e-05,1.31372]
[1776881322087,60.29,78901.78,1.8,-0.01669,2e-05,1.30217]
[1776881327122,60.3,78906.39,1.8,-0.0166,2e-05,1.29583]
[1776881332161,60.3,78906.53,1.8,-0.0166,2e-05,1.29596]
[1776881337191,60.3,78902.27,1.8,-0.0167,2e-05,1.30243]
[1776881342227,60.31,78896.86,1.8,-0.01682,2e-05,1.31051]
[1776881347262,60.31,78900.15,1.8,-0.01675,2e-05,1.30591]
[1776881350283,60.31,78891.69,1.8,-0.01694,2e-05,1.31828]
[1776881354311,60.31,78881.47,1.8,-0.01717,2e-05,1.33333]
[1776881359346,60.31,78875.72,1.8,-0.01729,2e-05,1.34177]
[1776881364381,60.31,78873.68,1.8,-0.01734,2e-05,1.34464]
[1776881369416,60.3,78875.74,1.8,-0.01729,2e-05,1.34144]
[1776881374451,60.3,78878.91,1.8,-0.01716,2e-05,1.33229]
[1776881379486,60.3,78880.46,1.8,-0.01713,2e-05,1.32993]
[1776881384521,60.3,78882.01,1.8,-0.01709,2e-05,1.32759]
[1776881389556,60.3,78889.46,1.8,-0.01692,2e-05,1.31666]
[1776881394679,60.3,78894.73,1.8,-0.01681,2e-05,1.30903]
[1776881395605,60.3,78909.11,1.8,-0.01649,2e-05,1.28827]
[1776881398670,60.31,78916.86,1.8,-0.01633,2e-05,1.2774]
[1776881404667,60.31,78908.31,1.8,-0.01652,2e-05,1.29013]
[1776881408740,60.31,78899.74,1.8,-0.01671,2e-05,1.30276]
[1776881414740,60.32,78905.5,1.8,-0.01659,2e-05,1.29474]
[1776881418810,60.32,78914.81,1.8,-0.01639,2e-05,1.2816]
[1776881424810,60.32,78911.59,1.8,-0.01647,2e-05,1.28662]
[1776881429843,60.33,78906.48,1.8,-0.01658,2e-05,1.29418]
[1776881434876,60.33,78907.8,1.8,-0.0165,2e-05,1.2882]
[1776881439912,60.33,78913.25,1.8,-0.01639,2e-05,1.28061]
[1776881444947,60.33,78914.1,1.8,-0.01638,2e-05,1.27967]
[1776881449987,60.33,78914.44,1.8,-0.01637,2e-05,1.27945]
[1776881454010,60.34,78905.59,1.8,-0.01657,2e-05,1.29233]
[1776881459092,60.34,78898.03,1.8,-0.01673,2e-05,1.3034]
[1776881465087,60.34,78893.5,1.8,-0.01684,2e-05,1.31006]
[1776881468108,60.34,78882.79,1.8,-0.01707,2e-05,1.32575]
[1776881473143,60.34,78881.78,1.8,-0.0171,2e-05,1.32718]
[1776881478178,60.34,78879.63,1.8,-0.01714,2e-05,1.3303]
[1776881483213,60.34,78878.71,1.8,-0.01716,2e-05,1.33161]
[1776881488248,60.34,78876.61,1.8,-0.01721,2e-05,1.33466]
[1776881493283,60.34,78874.33,1.8,-0.01721,2e-05,1.33363]
[1776881498325,60.34,78873.89,1.8,-0.01722,2e-05,1.33422]
[1776881504360,60.34,78878.07,1.8,-0.01712,2e-05,1.32815]
[1776881509447,60.34,78882.23,1.8,-0.01703,2e-05,1.32213]
[1776881514432,60.34,78873.7,1.8,-0.01723,2e-05,1.33481]
[1776881519465,60.34,78873.5,1.8,-0.01723,2e-05,1.33517]
[1776881521481,60.34,78888.93,1.8,-0.01689,2e-05,1.3126]
[1776881522488,60.34,78899.68,1.8,-0.01665,2e-05,1.29707]
[1776881527521,60.35,78907.28,1.8,-0.01649,2e-05,1.28656]
[1776881531551,60.35,78914.87,1.8,-0.01633,2e-05,1.27606]
[1776881536586,60.36,78916.67,1.8,-0.0163,2e-05,1.27403]
[1776881541622,60.36,78921.84,1.8,-0.0162,2e-05,1.26722]
[1776881543634,60.36,78930.9,1.8,-0.01601,2e-05,1.25466]
[1776881548670,60.42,78931.76,1.8,-0.01607,2e-05,1.25901]
[1776881553705,60.49,78931.48,1.8,-0.01612,2e-05,1.26132]
[1776881558739,60.49,78933.79,1.8,-0.01608,2e-05,1.25868]
[1776881563779,60.5,78931.8,1.8,-0.01613,2e-05,1.2621]
[1776881568814,60.51,78934.56,1.8,-0.01608,2e-05,1.25881]
[1776881573848,60.53,78938.8,1.8,-0.01602,2e-05,1.25471]
[1776881578885,60.57,78941.27,1.8,-0.01603,2e-05,1.25538]
[1776881579941,60.57,78951.9,1.8,-0.01581,2e-05,1.24066]
[1776881582954,60.58,78961.97,1.8,-0.0156,2e-05,1.22703]
[1776881583947,60.58,78971.8,1.8,-0.0154,2e-05,1.21354]
[1776881587058,60.6,78977.78,1.8,-0.01531,2e-05,1.20735]
[1776881587105,60.6,78978.99,1.8,-0.01528,2e-05,1.20571]
[1776881588401,60.6,78978.99,1.8,-0.01528,2e-05,1.20571]
[1776881588472,60.61,78979.22,1.8,-0.01529,2e-05,1.20637]
[1776881592009,60.61,78970.91,1.8,-0.01547,2e-05,1.2183]
[1776881597039,60.68,78973.06,1.8,-0.01552,2e-05,1.22138]
[1776881602075,60.76,78970.49,1.8,-0.01568,2e-05,1.23221]
[1776881607109,60.76,78967.29,1.8,-0.01575,2e-05,1.23728]
[1776881612145,60.77,78966.82,1.8,-0.01573,2e-05,1.23471]
[1776881617180,60.8,78965.96,1.8,-0.01578,2e-05,1.23815]
[1776881622214,60.81,78963.88,1.8,-0.01584,2e-05,1.24198]
[1776881627249,60.82,78961.34,1.8,-0.0159,2e-05,1.2464]
[1776881632283,60.82,78963.41,1.8,-0.01587,2e-05,1.24412]
[1776881637318,60.83,78969.09,1.8,-0.01576,2e-05,1.23718]
[1776881642354,60.84,78964.67,1.8,-0.01587,2e-05,1.24404]
[1776881647389,60.85,78964.3,1.8,-0.01589,2e-05,1.24529]
[1776881652424,60.86,78963.94,1.8,-0.0159,2e-05,1.24651]
[1776881657459,60.87,78963.83,1.8,-0.01592,2e-05,1.24739]
[1776881662518,60.87,78960.78,1.8,-0.01599,2e-05,1.25219]
[1776881667536,60.88,78958.04,1.8,-0.01606,2e-05,1.25677]
[1776881672572,60.89,78958.72,1.8,-0.016,2e-05,1.25221]
[1776881675593,60.89,78968.57,1.8,-0.0158,2e-05,1.23894]
[1776881680668,60.9,78967.48,1.8,-0.01583,2e-05,1.24115]
[1776881686668,60.91,78968.86,1.8,-0.01582,2e-05,1.24008]
[1776881691704,60.92,78969.44,1.8,-0.01582,2e-05,1.24001]
[1776881692711,60.92,78960.73,1.8,-0.016,2e-05,1.25222]
[1776881697746,60.92,78955.92,1.8,-0.01611,2e-05,1.25939]
[1776881702787,60.93,78949.7,1.8,-0.01625,2e-05,1.26874]
[1776881707824,60.93,78962.73,1.8,-0.01598,2e-05,1.25102]
[1776881712858,60.94,78966.13,1.8,-0.01592,2e-05,1.24695]
[1776881718900,60.95,78966.7,1.8,-0.01592,2e-05,1.24694]
[1776881723935,60.96,78967.27,1.8,-0.01592,2e-05,1.24681]
[1776881726956,60.96,78959.17,1.8,-0.01609,2e-05,1.25844]
[1776881731991,60.97,78962.47,1.8,-0.01598,2e-05,1.25019]
[1776881738033,60.97,78967.1,1.8,-0.0159,2e-05,1.24452]
[1776881743067,60.98,78967.51,1.8,-0.0159,2e-05,1.24461]
[1776881748104,60.99,78960.59,1.8,-0.01605,2e-05,1.25484]
[1776881753139,60.99,78961.35,1.8,-0.01604,2e-05,1.25434]
[1776881759181,61.0,78960.96,1.8,-0.01606,2e-05,1.25553]
[1776881764216,61.01,78961.55,1.8,-0.01606,2e-05,1.25522]
[1776881769255,61.01,78955.31,1.8,-0.0162,2e-05,1.26442]
[1776881774289,61.02,78950.23,1.8,-0.01631,2e-05,1.27196]
[1776881776303,61.02,78942.26,1.8,-0.01648,2e-05,1.28335]
[1776881780331,61.02,78933.31,1.8,-0.01668,2e-05,1.29628]
[1776881785365,61.02,78919.34,1.8,-0.01699,2e-05,1.31652]
[1776881790399,61.02,78930.89,1.8,-0.01673,2e-05,1.2999]
[1776881791443,61.02,78940.14,1.8,-0.01648,2e-05,1.28244]
[1776881797450,61.02,78937.92,1.8,-0.01653,2e-05,1.28597]
[1776881800471,61.03,78929.06,1.8,-0.01673,2e-05,1.29877]
[1776881803492,61.03,78939.12,1.8,-0.01651,2e-05,1.28454]
[1776881808527,61.03,78948.14,1.8,-0.01633,2e-05,1.27223]
[1776881813562,61.04,78951.96,1.8,-0.01625,2e-05,1.2673]
[1776881818597,61.04,78943.18,1.8,-0.01644,2e-05,1.2801]
[1776881823632,61.04,78940.28,1.8,-0.01651,2e-05,1.28452]
[1776881828667,61.05,78940.38,1.8,-0.01651,2e-05,1.28468]
[1776881833702,61.05,78942.88,1.8,-0.01647,2e-05,1.28146]
[1776881836723,61.05,78932.56,1.8,-0.01669,2e-05,1.29631]
[1776881841794,61.05,78926.93,1.8,-0.01682,2e-05,1.30453]
[1776881847800,61.06,78926.21,1.8,-0.01683,2e-05,1.30574]
[1776881851864,61.06,78933.75,1.8,-0.01662,2e-05,1.29075]
[1776881857870,61.06,78935.51,1.8,-0.01659,2e-05,1.28861]
[1776881862906,61.06,78928.06,1.8,-0.01675,2e-05,1.2995]
[1776881867940,61.07,78934.81,1.8,-0.01661,2e-05,1.29012]
[1776881872975,61.07,78939.9,1.8,-0.0165,2e-05,1.2832]
[1776881878010,61.07,78939.85,1.8,-0.01651,2e-05,1.28359]
[1776881883045,61.08,78940.01,1.8,-0.01651,2e-05,1.28368]
[1776881888080,61.08,78938.94,1.8,-0.01654,2e-05,1.2855]
[1776881894122,61.08,78939.24,1.8,-0.01654,2e-05,1.2854]
[1776881899156,61.09,78943.95,1.8,-0.01644,2e-05,1.27901]
[1776881900163,61.09,78952.34,1.8,-0.01626,2e-05,1.26727]
[1776881905199,61.09,78955.29,1.8,-0.01621,2e-05,1.2636]
[1776881910235,61.1,78956.8,1.8,-0.01618,2e-05,1.26191]
[1776881915271,61.1,78957.75,1.8,-0.01611,2e-05,1.25679]
[1776881918292,61.11,78967.13,1.8,-0.01592,2e-05,1.24407]
[1776881923326,61.11,78967.23,1.8,-0.01593,2e-05,1.24446]
[1776881928363,61.12,78970.49,1.8,-0.01587,2e-05,1.24052]
[1776881933398,61.12,78969.5,1.8,-0.0159,2e-05,1.24247]
[1776881938432,61.13,78970.49,1.8,-0.01589,2e-05,1.24168]
[1776881943467,61.14,78970.7,1.8,-0.01589,2e-05,1.24196]
[1776881948502,61.14,78970.91,1.8,-0.01589,2e-05,1.24223]
[1776881953537,61.15,78975.16,1.8,-0.01581,2e-05,1.23695]
[1776881958573,61.15,78973.14,1.8,-0.01587,2e-05,1.24033]
[1776881963609,61.16,78973.09,1.8,-0.01588,2e-05,1.24098]
[1776881968644,61.17,78967.33,1.8,-0.016,2e-05,1.24948]
[1776881972708,61.17,78973.71,1.8,-0.01583,2e-05,1.23697]
[1776881978714,61.18,78972.6,1.8,-0.01586,2e-05,1.23921]
[1776881983748,61.19,78971.94,1.8,-0.01588,2e-05,1.24058]
[1776881987751,61.19,78968.26,1.8,-0.01596,2e-05,1.24612]
[1776881987778,61.19,78965.41,1.8,-0.01603,2e-05,1.25017]
[1776881989013,61.2,78965.38,1.8,-0.01603,2e-05,1.25071]
[1776881989792,61.2,78965.5,1.8,-0.01603,2e-05,1.25064]
[1776881994827,61.2,78969.92,1.8,-0.01595,2e-05,1.24502]
[1776881999862,61.21,78968.18,1.8,-0.01599,2e-05,1.24793]
[1776882002920,61.21,78958.94,1.8,-0.01619,2e-05,1.26105]
[1776882008924,61.22,78957.09,1.8,-0.01624,2e-05,1.26406]
[1776882013960,61.22,78958.33,1.8,-0.01621,2e-05,1.26266]
[1776882018998,61.22,78951.64,1.8,-0.01636,2e-05,1.27237]
[1776882021010,61.22,78940.64,1.8,-0.0166,2e-05,1.288]
[1776882025038,61.22,78929.96,1.8,-0.01683,2e-05,1.30331]
[1776882030072,61.22,78926.12,1.8,-0.01692,2e-05,1.30882]
[1776882035107,61.22,78924.37,1.8,-0.0169,2e-05,1.30703]
[1776882039136,61.22,78911.26,1.8,-0.01719,2e-05,1.32597]
[1776882044170,61.22,78908.27,1.8,-0.01726,2e-05,1.33017]
[1776882049205,61.22,78903.05,1.8,-0.01737,2e-05,1.33757]
[1776882051220,61.22,78918.38,1.8,-0.01703,2e-05,1.31522]
[1776882052226,61.22,78928.61,1.8,-0.0168,2e-05,1.30052]
[1776882055247,61.22,78936.83,1.8,-0.01663,2e-05,1.28888]
[1776882059276,61.22,78929.05,1.8,-0.0168,2e-05,1.30013]
[1776882064309,61.22,78932.26,1.8,-0.01673,2e-05,1.29566]
[1776882069345,61.23,78928.71,1.8,-0.01681,2e-05,1.30091]
[1776882073410,61.23,78914.04,1.8,-0.01713,2e-05,1.32214]
[1776882079416,61.23,78916.65,1.8,-0.01708,2e-05,1.31836]
[1776882084454,61.23,78917.62,1.8,-0.01705,2e-05,1.31696]
[1776882086468,61.23,78929.31,1.8,-0.0168,2e-05,1.30019]
[1776882091503,61.23,78931.08,1.8,-0.01671,2e-05,1.29353]
[1776882096537,61.23,78930.63,1.8,-0.01672,2e-05,1.2944]
[1776882101573,61.23,78931.03,1.8,-0.01672,2e-05,1.29408]
[1776882106608,61.24,78928.72,1.8,-0.01677,2e-05,1.29763]
[1776882111643,61.24,78930.62,1.8,-0.01673,2e-05,1.29516]
[1776882116678,61.24,78926.58,1.8,-0.01683,2e-05,1.30115]
[1776882121713,61.25,78928.74,1.8,-0.01678,2e-05,1.29836]
[1776882126752,61.25,78914.3,1.8,-0.0171,2e-05,1.31943]
[1776882127762,61.25,78904.81,1.8,-0.01732,2e-05,1.33326]
[1776882132795,61.25,78900.17,1.8,-0.01742,2e-05,1.33997]
[1776882137829,61.25,78896.3,1.8,-0.01751,2e-05,1.34546]
[1776882142901,61.24,78897.29,1.8,-0.01748,2e-05,1.34385]
[1776882143903,61.24,78884.45,1.8,-0.01777,2e-05,1.36278]
[1776882148917,61.24,78874.25,1.8,-0.018,2e-05,1.37749]
[1776882153974,61.23,78872.54,1.8,-0.01798,2e-05,1.37506]
[1776882156974,61.23,78889.91,1.8,-0.01757,2e-05,1.34899]
[1776882158988,61.23,78901.56,1.8,-0.01731,2e-05,1.33182]
[1776882159995,61.23,78909.35,1.8,-0.01713,2e-05,1.32047]
[1776882165030,61.23,78910.54,1.8,-0.01711,2e-05,1.3187]
[1776882170070,61.23,78909.57,1.8,-0.01713,2e-05,1.32005]
[1776882175100,61.23,78909.6,1.8,-0.01713,2e-05,1.3199]
[1776882181141,61.23,78911.54,1.8,-0.01708,2e-05,1.31697]
[1776882183156,61.23,78923.7,1.8,-0.01681,2e-05,1.29944]
[1776882184185,61.23,78932.66,1.8,-0.01662,2e-05,1.28669]
[1776882189197,61.23,78934.16,1.8,-0.01659,2e-05,1.28473]
[1776882194255,61.23,78931.83,1.8,-0.01664,2e-05,1.28822]
[1776882199268,61.23,78925.79,1.8,-0.01677,2e-05,1.29698]
[1776882202289,61.23,78938.42,1.8,-0.0165,2e-05,1.27913]
[1776882206317,61.24,78929.47,1.8,-0.0167,2e-05,1.29204]
[1776882211352,61.24,78923.28,1.8,-0.01678,2e-05,1.2967]
[1776882216387,61.24,78921.38,1.8,-0.01683,2e-05,1.29954]
[1776882219408,61.24,78912.86,1.8,-0.01701,2e-05,1.31186]
[1776882224465,61.24,78913.62,1.8,-0.017,2e-05,1.31078]
[1776882228473,61.24,78922.16,1.8,-0.01681,2e-05,1.29854]
[1776882233506,61.24,78920.78,1.8,-0.01684,2e-05,1.30061]
[1776882238541,61.24,78918.07,1.8,-0.0169,2e-05,1.30457]
[1776882242569,61.24,78928.77,1.8,-0.01667,2e-05,1.28935]
[1776882247606,61.24,78933.79,1.8,-0.01656,2e-05,1.28244]
[1776882252644,61.25,78932.71,1.8,-0.01659,2e-05,1.28424]
[1776882257678,61.25,78930.81,1.8,-0.01664,2e-05,1.2872]
[1776882260700,61.25,78939.19,1.8,-0.01646,2e-05,1.27552]
[1776882265744,61.26,78940.94,1.8,-0.01643,2e-05,1.27334]
[1776882267748,61.26,78953.56,1.8,-0.01616,2e-05,1.25589]
[1776882271777,61.26,78959.12,1.8,-0.016,2e-05,1.24425]
[1776882276811,61.27,78963.0,1.8,-0.01593,2e-05,1.23964]
[1776882281846,61.28,78966.05,1.8,-0.01587,2e-05,1.23607]
[1776882286881,61.28,78968.8,1.8,-0.01582,2e-05,1.23293]
[1776882291917,61.29,78969.78,1.8,-0.01581,2e-05,1.2322]
[1776882296951,61.3,78981.22,1.8,-0.01558,2e-05,1.21706]
[1776882301987,61.31,78977.14,1.8,-0.01568,2e-05,1.22349]
[1776882307021,61.31,78971.96,1.8,-0.0158,2e-05,1.2313]
[1776882312055,61.32,78965.27,1.8,-0.01595,2e-05,1.24135]
[1776882317091,61.33,78967.93,1.8,-0.0159,2e-05,1.23834]
[1776882322125,61.34,78967.83,1.8,-0.01592,2e-05,1.23921]
[1776882327173,61.34,78963.0,1.8,-0.01603,2e-05,1.24645]
[1776882332208,61.35,78966.17,1.8,-0.01592,2e-05,1.23868]
[1776882337243,61.36,78968.76,1.8,-0.01588,2e-05,1.23585]
[1776882342278,61.37,78969.73,1.8,-0.01587,2e-05,1.23526]
[1776882347312,61.38,78961.61,1.8,-0.01605,2e-05,1.24718]
[1776882351341,61.38,78952.7,1.8,-0.01625,2e-05,1.26]
[1776882354369,61.38,78944.05,1.8,-0.01643,2e-05,1.27239]
[1776882359398,61.39,78944.85,1.8,-0.01642,2e-05,1.27161]
[1776882364432,61.39,78950.56,1.8,-0.01631,2e-05,1.26396]
[1776882369467,61.4,78946.64,1.8,-0.01639,2e-05,1.2698]
[1776882374502,61.4,78943.37,1.8,-0.01647,2e-05,1.27466]
[1776882380544,61.4,78938.24,1.8,-0.01658,2e-05,1.28222]
[1776882385610,61.4,78929.79,1.8,-0.01677,2e-05,1.29447]
[1776882390614,61.41,78927.83,1.8,-0.01682,2e-05,1.29744]
[1776882395680,61.41,78922.82,1.8,-0.01687,2e-05,1.30039]
[1776882400684,61.41,78924.54,1.8,-0.01684,2e-05,1.29811]
[1776882405750,61.41,78913.27,1.8,-0.01709,2e-05,1.31444]
[1776882410754,61.41,78911.47,1.8,-0.01713,2e-05,1.31705]
[1776882413777,61.41,78920.52,1.8,-0.01693,2e-05,1.30405]
[1776882418814,61.41,78923.22,1.8,-0.01687,2e-05,1.30031]
[1776882423848,61.41,78921.48,1.8,-0.01691,2e-05,1.30294]
[1776882427882,61.41,78908.32,1.8,-0.01721,2e-05,1.32198]
[1776882429897,61.41,78899.45,1.8,-0.01741,2e-05,1.33484]
[1776882434932,61.41,78897.73,1.8,-0.01744,2e-05,1.33718]
[1776882439966,61.41,78909.48,1.8,-0.01717,2e-05,1.31989]
[1776882445004,61.41,78908.69,1.8,-0.01719,2e-05,1.32098]
[1776882450038,61.41,78909.01,1.8,-0.01718,2e-05,1.32039]
[1776882455073,61.41,78908.36,1.8,-0.01714,2e-05,1.31682]
[1776882456103,61.41,78900.81,1.8,-0.01731,2e-05,1.32775]
[1776882461115,61.41,78903.78,1.8,-0.01724,2e-05,1.32327]
[1776882464141,61.4,78914.52,1.8,-0.017,2e-05,1.30761]
[1776882465143,61.4,78924.57,1.8,-0.01678,2e-05,1.2932]
[1776882468164,61.4,78933.25,1.8,-0.01659,2e-05,1.28093]
[1776882473201,61.41,78928.41,1.8,-0.0167,2e-05,1.288]
[1776882478235,61.41,78924.3,1.8,-0.01679,2e-05,1.29397]
[1776882483271,61.41,78921.72,1.8,-0.01685,2e-05,1.29774]
[1776882488306,61.41,78922.66,1.8,-0.01683,2e-05,1.29646]
[1776882493341,61.41,78922.18,1.8,-0.01684,2e-05,1.29721]
[1776882498376,61.41,78923.61,1.8,-0.01681,2e-05,1.29524]
[1776882503411,61.41,78923.75,1.8,-0.01681,2e-05,1.29513]
[1776882508446,61.41,78923.69,1.8,-0.01681,2e-05,1.29531]
[1776882513484,61.41,78922.95,1.8,-0.01677,2e-05,1.29211]
[1776882518516,61.42,78922.45,1.8,-0.01679,2e-05,1.29295]
[1776882522544,61.42,78930.41,1.8,-0.01661,2e-05,1.28177]
[1776882527579,61.42,78927.47,1.8,-0.01668,2e-05,1.28613]
[1776882529239,61.42,78927.47,1.8,-0.01668,2e-05,1.28613]
[1776882529295,61.42,78927.42,1.8,-0.01668,2e-05,1.28629]
[1776882530265,61.42,78927.42,1.8,-0.01668,2e-05,1.28629]
[1776882530307,61.42,78925.22,1.8,-0.01674,2e-05,1.28987]
[1776882534643,61.43,78917.57,1.8,-0.01691,2e-05,1.30087]
[1776882539679,61.43,78917.83,1.8,-0.0169,2e-05,1.30061]
[1776882544714,61.43,78918.13,1.8,-0.0169,2e-05,1.30028]
[1776882548742,61.43,78928.1,1.8,-0.01668,2e-05,1.28613]
[1776882554784,61.43,78928.63,1.8,-0.01667,2e-05,1.28569]
[1776882559818,61.43,78927.3,1.8,-0.01671,2e-05,1.2878]
[1776882564854,61.44,78920.07,1.8,-0.01687,2e-05,1.29827]
[1776882569889,61.44,78921.18,1.8,-0.01685,2e-05,1.2968]
[1776882574924,61.44,78919.39,1.8,-0.01683,2e-05,1.29513]
[1776882579961,61.44,78921.5,1.8,-0.01679,2e-05,1.29229]
[1776882584995,61.44,78919.61,1.8,-0.01683,2e-05,1.29515]
[1776882590055,61.44,78918.38,1.8,-0.01686,2e-05,1.29706]
[1776882592048,61.44,78899.78,1.8,-0.01728,2e-05,1.32388]
[1776882595069,61.44,78908.69,1.8,-0.01708,2e-05,1.31096]
[1776882600113,61.44,78907.92,1.8,-0.01709,2e-05,1.31205]
[1776882601112,61.44,78897.38,1.8,-0.01733,2e-05,1.3273]
[1776882602119,61.44,78885.3,1.8,-0.0176,2e-05,1.34492]
[1776882607179,61.44,78884.33,1.8,-0.01762,2e-05,1.34599]
[1776882612193,61.43,78886.69,1.8,-0.01756,2e-05,1.34219]
[1776882616231,61.43,78875.2,1.8,-0.01782,2e-05,1.35889]
[1776882617257,61.43,78860.54,1.8,-0.01816,2e-05,1.38069]
[1776882620260,61.43,78868.22,1.8,-0.01797,2e-05,1.36882]
[1776882624289,61.42,78882.55,1.8,-0.01764,2e-05,1.34715]
[1776882629321,61.42,78878.2,1.8,-0.01773,2e-05,1.35321]
[1776882636373,61.41,78869.39,1.8,-0.01787,2e-05,1.36122]
[1776882640399,61.41,78854.27,1.8,-0.01822,2e-05,1.38346]
[1776882641406,61.41,78845.1,1.8,-0.01843,2e-05,1.39719]
[1776882644204,61.4,78844.25,1.8,-0.01845,2e-05,1.39817]
[1776882644427,61.4,78848.43,1.8,-0.01834,2e-05,1.39154]
[1776882644896,61.4,78848.43,1.8,-0.01834,2e-05,1.39154]
[1776882645434,61.4,78847.77,1.8,-0.01836,2e-05,1.39254]
[1776882650470,61.39,78847.76,1.8,-0.01834,2e-05,1.39168]
[1776882655504,61.39,78853.33,1.8,-0.0182,2e-05,1.38255]
[1776882657545,61.38,78865.24,1.8,-0.01792,2e-05,1.36444]
[1776882662563,61.38,78873.1,1.8,-0.01773,2e-05,1.35228]
[1776882667616,61.37,78876.27,1.8,-0.01765,2e-05,1.34724]
[1776882671627,61.37,78897.13,1.8,-0.01718,2e-05,1.31653]
[1776882676660,61.37,78901.0,1.8,-0.01709,2e-05,1.31086]
[1776882680689,61.37,78915.14,1.8,-0.01678,2e-05,1.29055]
[1776882685723,61.37,78920.97,1.8,-0.01665,2e-05,1.2824]
[1776882691766,61.37,78921.85,1.8,-0.01658,2e-05,1.27699]
[1776882696802,61.38,78930.37,1.8,-0.0164,2e-05,1.26522]
[1776882701835,61.38,78927.52,1.8,-0.01647,2e-05,1.26951]
[1776882706872,61.38,78926.51,1.8,-0.01649,2e-05,1.27118]
[1776882711907,61.39,78927.79,1.8,-0.01647,2e-05,1.26963]
[1776882716942,61.39,78927.92,1.8,-0.01647,2e-05,1.2697]
[1776882721976,61.39,78927.06,1.8,-0.01649,2e-05,1.27116]
[1776882723991,61.39,78934.89,1.8,-0.01632,2e-05,1.26027]
[1776882728040,61.4,78942.7,1.8,-0.01616,2e-05,1.2497]
[1776882731040,61.4,78951.57,1.8,-0.01598,2e-05,1.2377]
[1776882734061,61.4,78935.62,1.8,-0.01632,2e-05,1.26017]
[1776882739095,61.41,78933.39,1.8,-0.01638,2e-05,1.26365]
[1776882744135,61.41,78921.5,1.8,-0.01664,2e-05,1.28074]
[1776882745141,61.41,78912.44,1.8,-0.01684,2e-05,1.29367]
[1776882748181,61.41,78925.13,1.8,-0.01656,2e-05,1.27572]
[1776882754208,61.41,78925.16,1.8,-0.01651,2e-05,1.27166]
[1776882759241,61.42,78924.21,1.8,-0.01654,2e-05,1.27328]
[1776882764276,61.42,78922.36,1.8,-0.01658,2e-05,1.27616]
[1776882769311,61.42,78922.15,1.8,-0.01659,2e-05,1.27672]
[1776882774346,61.43,78918.91,1.8,-0.01666,2e-05,1.28156]
[1776882777370,61.43,78903.39,1.8,-0.01701,2e-05,1.30386]
[1776882782405,61.43,78903.8,1.8,-0.017,2e-05,1.30328]
[1776882787441,61.43,78905.75,1.8,-0.01695,2e-05,1.30048]
[1776882792475,61.43,78915.84,1.8,-0.01673,2e-05,1.28609]
[1776882797510,61.43,78919.49,1.8,-0.01665,2e-05,1.28104]
[1776882802545,61.43,78912.99,1.8,-0.0168,2e-05,1.29041]
[1776882807580,61.43,78910.16,1.8,-0.01686,2e-05,1.29449]
[1776882812615,61.43,78909.2,1.8,-0.01683,2e-05,1.2915]
[1776882817651,61.43,78900.15,1.8,-0.01703,2e-05,1.30445]
[1776882822686,61.43,78894.34,1.8,-0.01716,2e-05,1.31275]
[1776882827720,61.43,78900.25,1.8,-0.01702,2e-05,1.30411]
[1776882828745,61.43,78912.39,1.8,-0.01675,2e-05,1.28674]
[1776882833762,61.43,78916.19,1.8,-0.01667,2e-05,1.28146]
[1776882838815,61.43,78913.12,1.8,-0.01674,2e-05,1.28597]
[1776882842827,61.43,78928.18,1.8,-0.01642,2e-05,1.2648]
[1776882846856,61.43,78919.68,1.8,-0.0166,2e-05,1.27699]
[1776882852898,61.44,78918.22,1.8,-0.01664,2e-05,1.27927]
[1776882855919,61.44,78927.8,1.8,-0.01643,2e-05,1.26588]
[1776882860953,61.44,78926.04,1.8,-0.01648,2e-05,1.26865]
[1776882865989,61.44,78923.1,1.8,-0.01654,2e-05,1.27306]
[1776882871024,61.45,78919.95,1.8,-0.01656,2e-05,1.27343]
[1776882876059,61.45,78911.9,1.8,-0.01674,2e-05,1.28509]
[1776882877066,61.45,78903.4,1.8,-0.01693,2e-05,1.29725]
[1776882879108,61.45,78883.4,1.8,-0.01738,2e-05,1.32617]
[1776882884116,61.45,78883.7,1.8,-0.01737,2e-05,1.32556]
[1776882889178,61.45,78882.54,1.8,-0.01739,2e-05,1.32711]
[1776882894187,61.45,78889.65,1.8,-0.01723,2e-05,1.31663]
[1776882897220,61.44,78885.22,1.8,-0.01733,2e-05,1.32303]
[1776882897312,61.44,78884.66,1.8,-0.01734,2e-05,1.32382]
[1776882898056,61.44,78884.66,1.8,-0.01734,2e-05,1.32382]
[1776882898215,61.45,78884.66,1.8,-0.01735,2e-05,1.32421]
[1776882903250,61.46,78880.14,1.8,-0.01747,2e-05,1.33231]
[1776882907278,61.46,78893.87,1.8,-0.01716,2e-05,1.31222]
[1776882911306,61.46,78902.1,1.8,-0.01698,2e-05,1.30039]
[1776882916341,61.46,78905.84,1.8,-0.0169,2e-05,1.29514]
[1776882921376,61.47,78903.33,1.8,-0.01695,2e-05,1.29879]
[1776882922805,61.47,78903.33,1.8,-0.01695,2e-05,1.29879]
[1776882922905,61.47,78909.77,1.8,-0.01681,2e-05,1.2896]
[1776882925404,61.47,78919.02,1.8,-0.01661,2e-05,1.27653]
[1776882928004,61.47,78922.43,1.8,-0.01654,2e-05,1.27181]
[1776882928425,61.47,78922.4,1.8,-0.01654,2e-05,1.27191]
[1776882932067,61.47,78918.39,1.8,-0.01657,2e-05,1.27336]
[1776882932453,61.47,78919.02,1.8,-0.01656,2e-05,1.27251]
[1776882935336,61.47,78918.44,1.8,-0.01658,2e-05,1.27344]
[1776882935474,61.47,78918.12,1.8,-0.01658,2e-05,1.27394]
[1776882937295,61.47,78915.92,1.8,-0.01663,2e-05,1.2771]
[1776882937488,61.47,78916.09,1.8,-0.01663,2e-05,1.2769]
[1776882942058,61.47,78920.18,1.8,-0.01654,2e-05,1.27132]
[1776882942158,61.48,78919.93,1.8,-0.01655,2e-05,1.27173]
[1776882947558,61.48,78920.04,1.8,-0.01655,2e-05,1.27183]
[1776882952592,61.48,78920.04,1.8,-0.01655,2e-05,1.27207]
[1776882957628,61.48,78921.29,1.8,-0.01653,2e-05,1.27058]
[1776882962663,61.49,78914.39,1.8,-0.01668,2e-05,1.28057]
[1776882967697,61.49,78910.13,1.8,-0.01678,2e-05,1.28683]
[1776882969740,61.49,78917.94,1.8,-0.01661,2e-05,1.27583]
[1776882974751,61.49,78924.44,1.8,-0.01647,2e-05,1.2669]
[1776882979810,61.5,78923.97,1.8,-0.01649,2e-05,1.26784]
[1776882984821,61.5,78923.13,1.8,-0.01651,2e-05,1.2693]
[1776882989880,61.5,78923.28,1.8,-0.01651,2e-05,1.26937]
[1776882992877,61.5,78932.13,1.8,-0.01627,2e-05,1.25284]
[1776882997913,61.51,78925.47,1.8,-0.01642,2e-05,1.26257]
[1776883002949,61.51,78927.01,1.8,-0.01639,2e-05,1.26077]
[1776883007985,61.52,78929.68,1.8,-0.01634,2e-05,1.25741]
[1776883010022,61.52,78943.71,1.8,-0.01604,2e-05,1.23808]
[1776883015033,61.52,78951.28,1.8,-0.01589,2e-05,1.22824]
[1776883020068,61.53,78945.59,1.8,-0.01602,2e-05,1.23669]
[1776883025103,61.54,78940.96,1.8,-0.01613,2e-05,1.24357]
[1776883030162,61.54,78947.65,1.8,-0.016,2e-05,1.23493]
[1776883035174,61.55,78951.8,1.8,-0.01592,2e-05,1.22986]
[1776883039201,61.56,78943.71,1.8,-0.0161,2e-05,1.24155]
[1776883044236,61.56,78939.96,1.8,-0.01619,2e-05,1.24733]
[1776883046251,61.56,78930.34,1.8,-0.01639,2e-05,1.26097]
[1776883051285,61.57,78931.45,1.8,-0.01632,2e-05,1.25554]
[1776883056321,61.57,78928.96,1.8,-0.01639,2e-05,1.25956]
[1776883061358,61.58,78929.7,1.8,-0.01638,2e-05,1.25888]
[1776883066391,61.58,78930.24,1.8,-0.01637,2e-05,1.25866]
[1776883069413,61.59,78939.53,1.8,-0.01618,2e-05,1.24602]
[1776883074448,61.59,78938.28,1.8,-0.01621,2e-05,1.24832]
[1776883079486,61.6,78937.59,1.8,-0.01623,2e-05,1.24972]
[1776883083515,61.6,78921.0,1.8,-0.0166,2e-05,1.2734]
[1776883086537,61.61,78913.22,1.8,-0.01677,2e-05,1.28467]
[1776883091572,61.61,78909.52,1.8,-0.01686,2e-05,1.29009]
[1776883096605,61.61,78913.31,1.8,-0.01678,2e-05,1.28492]
[1776883101640,61.61,78911.67,1.8,-0.01681,2e-05,1.28741]
[1776883106675,61.61,78914.4,1.8,-0.01676,2e-05,1.28369]
[1776883111710,61.62,78914.52,1.8,-0.0167,2e-05,1.27938]
[1776883115737,61.62,78930.84,1.8,-0.01635,2e-05,1.25653]
[1776883120799,61.62,78936.49,1.8,-0.01624,2e-05,1.24913]
[1776883125810,61.63,78935.85,1.8,-0.01626,2e-05,1.25039]
[1776883130870,61.63,78942.47,1.8,-0.01612,2e-05,1.24167]
[1776883135878,61.64,78942.89,1.8,-0.01612,2e-05,1.24178]
[1776883140940,61.65,78939.43,1.8,-0.01621,2e-05,1.24714]
[1776883145950,61.65,78938.83,1.8,-0.01623,2e-05,1.24864]
[1776883151010,61.66,78937.66,1.8,-0.01626,2e-05,1.2507]
[1776883157026,61.66,78936.1,1.8,-0.0163,2e-05,1.25352]
[1776883162079,61.67,78935.24,1.8,-0.01633,2e-05,1.25534]
[1776883167100,61.68,78935.18,1.8,-0.01634,2e-05,1.25595]
[1776883172135,61.68,78937.16,1.8,-0.01625,2e-05,1.24943]
[1776883174149,61.69,78929.29,1.8,-0.01643,2e-05,1.26061]
[1776883179184,61.69,78924.7,1.8,-0.01653,2e-05,1.2674]
[1776883184220,61.69,78932.71,1.8,-0.01636,2e-05,1.25659]
[1776883189253,61.7,78934.11,1.8,-0.01634,2e-05,1.25526]
[1776883194288,61.7,78931.92,1.8,-0.0164,2e-05,1.25872]
[1776883199324,61.71,78931.82,1.8,-0.01641,2e-05,1.25935]
[1776883201360,61.71,78940.01,1.8,-0.01623,2e-05,1.24814]
[1776883206373,61.72,78942.25,1.8,-0.01619,2e-05,1.24562]
[1776883210401,61.73,78954.97,1.8,-0.01594,2e-05,1.22873]
[1776883215436,61.73,78957.69,1.8,-0.01589,2e-05,1.22574]
[1776883220471,61.74,78958.5,1.8,-0.01588,2e-05,1.22536]
[1776883225506,61.75,78961.08,1.8,-0.01584,2e-05,1.22255]
[1776883228527,61.75,78974.74,1.8,-0.01556,2e-05,1.20431]
[1776883236583,61.77,78973.79,1.8,-0.01555,2e-05,1.20296]
[1776883241644,61.78,78973.49,1.8,-0.01557,2e-05,1.20406]
[1776883249674,61.8,78973.38,1.8,-0.0156,2e-05,1.20575]
[1776883254708,61.8,78972.39,1.8,-0.01563,2e-05,1.20776]
[1776883260756,61.82,78971.3,1.8,-0.01567,2e-05,1.2104]
[1776883266798,61.83,78972.2,1.8,-0.01566,2e-05,1.21015]
[1776883271856,61.84,78970.56,1.8,-0.01571,2e-05,1.21317]
[1776883276868,61.84,78970.93,1.8,-0.01571,2e-05,1.21345]
[1776883281926,61.85,78970.93,1.8,-0.01572,2e-05,1.21423]
[1776883286938,61.86,78969.57,1.8,-0.01576,2e-05,1.21683]
[1776883292003,61.87,78971.33,1.8,-0.01569,2e-05,1.21095]
[1776883297010,61.88,78970.47,1.8,-0.01572,2e-05,1.21289]
[1776883302072,61.89,78969.82,1.8,-0.01574,2e-05,1.21453]
[1776883307078,61.9,78969.86,1.8,-0.01575,2e-05,1.21521]
[1776883312143,61.9,78963.42,1.8,-0.0159,2e-05,1.22465]
[1776883317149,61.91,78963.15,1.8,-0.01591,2e-05,1.22564]
[1776883322213,61.92,78961.12,1.8,-0.01596,2e-05,1.22899]
[1776883327217,61.92,78962.61,1.8,-0.01594,2e-05,1.22752]
[1776883332283,61.93,78963.18,1.8,-0.01594,2e-05,1.22733]
[1776883337288,61.94,78965.28,1.8,-0.0159,2e-05,1.22514]
[1776883342355,61.94,78964.69,1.8,-0.01592,2e-05,1.22652]
[1776883347358,61.95,78964.23,1.8,-0.01594,2e-05,1.22769]
[1776883352425,61.95,78965.73,1.8,-0.01586,2e-05,1.22192]
[1776883357428,61.96,78968.13,1.8,-0.01582,2e-05,1.21923]
[1776883362494,61.97,78975.62,1.8,-0.01568,2e-05,1.20968]
[1776883367498,61.97,78973.96,1.8,-0.01572,2e-05,1.21245]
[1776883372565,61.98,78992.83,1.8,-0.01534,2e-05,1.18781]
[1776883377568,61.99,78995.18,1.8,-0.01531,2e-05,1.18557]
[1776883382634,62.0,78995.31,1.8,-0.01532,2e-05,1.18651]
[1776883387638,62.02,78998.57,1.8,-0.01527,2e-05,1.18313]
[1776883392708,62.03,78993.12,1.8,-0.0154,2e-05,1.1913]
[1776883397715,62.04,78989.25,1.8,-0.01549,2e-05,1.19735]
[1776883402781,62.05,78989.1,1.8,-0.0155,2e-05,1.19841]
[1776883408790,62.06,78987.95,1.8,-0.01554,2e-05,1.20095]
[1776883413821,62.07,78985.61,1.8,-0.01555,2e-05,1.20068]
[1776883418855,62.07,78988.58,1.8,-0.0155,2e-05,1.19754]
[1776883423891,62.08,78986.79,1.8,-0.01555,2e-05,1.20079]
[1776883428925,62.09,78987.0,1.8,-0.01556,2e-05,1.20133]
[1776883433965,62.1,78988.0,1.8,-0.01555,2e-05,1.20082]
[1776883438996,62.11,78990.99,1.8,-0.0155,2e-05,1.19765]
[1776883444031,62.12,78989.64,1.8,-0.01554,2e-05,1.20033]
[1776883449070,62.13,78986.38,1.8,-0.01562,2e-05,1.20552]
[1776883454101,62.14,78985.23,1.8,-0.01566,2e-05,1.20788]
[1776883459136,62.15,78982.63,1.8,-0.01573,2e-05,1.21219]
[1776883465185,62.16,78981.75,1.8,-0.01576,2e-05,1.21429]
[1776883466193,62.16,78966.28,1.8,-0.01608,2e-05,1.23549]
[1776883471229,62.17,78965.24,1.8,-0.01606,2e-05,1.23319]
[1776883476263,62.17,78967.23,1.8,-0.01603,2e-05,1.23105]
[1776883481351,62.18,78968.35,1.8,-0.01601,2e-05,1.23012]
[1776883483367,62.18,78951.61,1.8,-0.01637,2e-05,1.25339]
[1776883489368,62.19,78954.93,1.8,-0.01631,2e-05,1.24928]
[1776883494403,62.19,78957.38,1.8,-0.01626,2e-05,1.24629]
[1776883498431,62.2,78948.07,1.8,-0.01646,2e-05,1.25948]
[1776883503508,62.2,78948.69,1.8,-0.01645,2e-05,1.2589]
[1776883508502,62.2,78937.16,1.8,-0.01671,2e-05,1.2753]
[1776883511522,62.2,78946.55,1.8,-0.01651,2e-05,1.26229]
[1776883516557,62.21,78952.67,1.8,-0.01638,2e-05,1.2541]
[1776883521592,62.21,78951.83,1.8,-0.0164,2e-05,1.25566]
[1776883526627,62.22,78951.98,1.8,-0.01641,2e-05,1.25575]
[1776883531661,62.22,78947.99,1.8,-0.01644,2e-05,1.25721]
[1776883536697,62.22,78949.63,1.8,-0.01641,2e-05,1.25524]
[1776883541733,62.23,78958.86,1.8,-0.01622,2e-05,1.24286]
[1776883545760,62.23,78966.68,1.8,-0.01606,2e-05,1.2325]
[1776883550796,62.24,78973.4,1.8,-0.01593,2e-05,1.22388]
[1776883553860,62.24,78981.77,1.8,-0.01576,2e-05,1.21289]
[1776883559859,62.25,78984.78,1.8,-0.01571,2e-05,1.20967]
[1776883564893,62.26,78982.45,1.8,-0.01577,2e-05,1.21354]
[1776883569929,62.27,78978.35,1.8,-0.01586,2e-05,1.21981]
[1776883574963,62.27,78971.89,1.8,-0.01601,2e-05,1.22923]
[1776883579999,62.28,78977.91,1.8,-0.01589,2e-05,1.2217]
[1776883584168,62.28,78976.7,1.8,-0.01593,2e-05,1.22375]
[1776883584224,62.29,78978.3,1.8,-0.01589,2e-05,1.22172]
[1776883590072,62.32,78975.13,1.8,-0.01601,2e-05,1.22925]
[1776883591358,62.32,78975.13,1.8,-0.01601,2e-05,1.22925]
[1776883591442,62.33,78973.72,1.8,-0.01599,2e-05,1.22741]
[1776883597121,62.34,78970.5,1.8,-0.01608,2e-05,1.23302]
[1776883602163,62.35,78972.36,1.8,-0.01605,2e-05,1.23113]
[1776883607191,62.36,78969.38,1.8,-0.01612,2e-05,1.23581]
[1776883612226,62.36,78968.85,1.8,-0.01614,2e-05,1.23714]
[1776883617262,62.37,78967.86,1.8,-0.01617,2e-05,1.23905]
[1776883622297,62.37,78968.29,1.8,-0.01617,2e-05,1.23901]
[1776883626324,62.38,78977.2,1.8,-0.01599,2e-05,1.22731]
[1776883631362,62.39,78974.6,1.8,-0.01606,2e-05,1.2315]
[1776883636477,62.39,78972.07,1.8,-0.01612,2e-05,1.23559]
[1776883641510,62.4,78968.61,1.8,-0.0162,2e-05,1.24095]
[1776883646553,62.41,78969.32,1.8,-0.01619,2e-05,1.24056]
[1776883651587,62.41,78971.89,1.8,-0.0161,2e-05,1.23334]
[1776883656622,62.42,78969.91,1.8,-0.01615,2e-05,1.2367]
[1776883661658,62.43,78966.72,1.8,-0.01622,2e-05,1.24173]
[1776883666693,62.44,78964.78,1.8,-0.01628,2e-05,1.245]
[1776883671729,62.44,78979.46,1.8,-0.01598,2e-05,1.22554]
[1776883676764,62.45,78985.04,1.8,-0.01587,2e-05,1.21894]
[1776883681799,62.46,78985.56,1.8,-0.01587,2e-05,1.21902]
[1776883686834,62.47,78984.91,1.8,-0.0159,2e-05,1.22067]
[1776883691869,62.48,78988.08,1.8,-0.01585,2e-05,1.21716]
[1776883696905,62.49,79005.48,1.8,-0.0155,2e-05,1.1947]
[1776883698926,62.49,79016.42,1.8,-0.01528,2e-05,1.18043]
[1776883699929,62.5,79032.4,1.8,-0.01497,2e-05,1.15999]
[1776883700936,62.5,79042.8,1.8,-0.01477,2e-05,1.14682]
[1776883704964,62.52,79030.07,1.8,-0.01504,2e-05,1.16468]
[1776883711006,62.53,79032.18,1.8,-0.01497,2e-05,1.15921]
[1776883716041,62.56,79031.17,1.8,-0.01503,2e-05,1.16277]
[1776883721075,62.58,79030.94,1.8,-0.01506,2e-05,1.16538]
[1776883726114,62.61,79031.76,1.8,-0.01509,2e-05,1.16691]
[1776883731146,62.64,79028.08,1.8,-0.01519,2e-05,1.1737]
[1776883736182,62.65,79022.85,1.8,-0.01531,2e-05,1.18157]
[1776883741217,62.66,79025.75,1.8,-0.01527,2e-05,1.17872]
[1776883743232,62.67,79039.6,1.8,-0.015,2e-05,1.16107]
[1776883744239,62.67,79049.62,1.8,-0.01481,2e-05,1.14838]
[1776883749274,62.69,79041.84,1.8,-0.01499,2e-05,1.16036]
[1776883752284,62.7,79043.3,1.8,-0.01497,2e-05,1.15951]
[1776883752384,62.71,79042.4,1.8,-0.015,2e-05,1.16119]
[1776883754638,62.71,79042.4,1.8,-0.01501,2e-05,1.1617]
[1776883754732,62.72,79043.13,1.8,-0.015,2e-05,1.16128]
[1776883760361,62.74,79041.43,1.8,-0.01506,2e-05,1.16514]
[1776883766405,62.76,79044.32,1.8,-0.01502,2e-05,1.16278]
[1776883770431,62.77,79054.84,1.8,-0.01483,2e-05,1.15017]
[1776883774458,62.78,79059.38,1.8,-0.01471,2e-05,1.14126]
[1776883778487,62.79,79069.72,1.8,-0.01452,2e-05,1.12915]
[1776883781508,62.8,79079.73,1.8,-0.01435,2e-05,1.11738]
[1776883786543,62.82,79086.64,1.8,-0.01424,2e-05,1.1102]
[1776883791579,62.84,79092.69,1.8,-0.01415,2e-05,1.10422]
[1776883797620,62.86,79092.77,1.8,-0.01417,2e-05,1.10598]
[1776883802656,62.88,79087.08,1.8,-0.0143,2e-05,1.11459]
[1776883807691,62.89,79081.14,1.8,-0.01444,2e-05,1.12349]
[1776883809705,62.93,79072.35,1.8,-0.01465,2e-05,1.13748]
[1776883813733,62.94,79062.55,1.8,-0.01485,2e-05,1.15096]
[1776883818768,62.95,79064.85,1.8,-0.01482,2e-05,1.14912]
[1776883823804,62.97,79056.17,1.8,-0.01501,2e-05,1.16139]
[1776883828839,62.98,79060.51,1.8,-0.01494,2e-05,1.15683]
[1776883833873,62.99,79063.61,1.8,-0.01485,2e-05,1.14977]
[1776883838912,63.0,79060.92,1.8,-0.01491,2e-05,1.15431]
[1776883843947,63.02,79066.25,1.8,-0.01483,2e-05,1.14858]
[1776883848984,63.03,79063.15,1.8,-0.0149,2e-05,1.15366]
[1776883854019,63.04,79062.99,1.8,-0.01492,2e-05,1.15494]
[1776883859053,63.05,79065.24,1.8,-0.0149,2e-05,1.15313]
[1776883861067,63.06,79080.97,1.8,-0.0146,2e-05,1.13353]
[1776883862074,63.06,79088.62,1.8,-0.01446,2e-05,1.12413]
[1776883867108,63.08,79087.99,1.8,-0.01449,2e-05,1.12648]
[1776883872146,63.1,79076.58,1.8,-0.01473,2e-05,1.14218]
[1776883873154,63.1,79068.84,1.8,-0.01488,2e-05,1.15228]
[1776883875165,63.1,79060.87,1.8,-0.01504,2e-05,1.16294]
[1776883880200,63.12,79065.42,1.8,-0.01497,2e-05,1.15812]
[1776883885235,63.13,79064.45,1.8,-0.015,2e-05,1.1604]
[1776883890271,63.14,79058.45,1.8,-0.01514,2e-05,1.16915]
[1776883895310,63.15,79055.91,1.8,-0.01515,2e-05,1.16922]
[1776883900345,63.16,79054.69,1.8,-0.01519,2e-05,1.17176]
[1776883905380,63.17,79053.16,1.8,-0.01523,2e-05,1.17469]
[1776883910414,63.18,79054.86,1.8,-0.01521,2e-05,1.17343]
[1776883915450,63.2,79061.67,1.8,-0.01509,2e-05,1.16561]
[1776883918471,63.2,79073.61,1.8,-0.01487,2e-05,1.15091]
[1776883923507,63.22,79069.45,1.8,-0.01497,2e-05,1.15734]
[1776883928541,63.23,79076.6,1.8,-0.01485,2e-05,1.14931]
[1776883931562,63.24,79084.52,1.8,-0.0147,2e-05,1.13995]
[1776883936597,63.25,79079.61,1.8,-0.01482,2e-05,1.14739]
[1776883938611,63.26,79087.06,1.8,-0.01468,2e-05,1.13842]
[1776883943649,63.27,79088.99,1.8,-0.01466,2e-05,1.13723]
[1776883946668,63.28,79101.52,1.8,-0.01444,2e-05,1.12223]
[1776883951703,63.3,79104.97,1.8,-0.01434,2e-05,1.11524]
[1776883956738,63.31,79103.32,1.8,-0.01439,2e-05,1.11869]
[1776883961774,63.33,79102.78,1.8,-0.01442,2e-05,1.12075]
[1776883967816,63.35,79103.44,1.8,-0.01444,2e-05,1.12157]
[1776883972858,63.37,79106.57,1.8,-0.0144,2e-05,1.11903]
[1776883976888,63.38,79116.11,1.8,-0.01423,2e-05,1.10831]
[1776883980914,63.39,79124.02,1.8,-0.01411,2e-05,1.09973]
[1776883983935,63.41,79133.0,1.8,-0.01395,2e-05,1.08966]
[1776883984942,63.41,79143.74,1.8,-0.01376,2e-05,1.07693]
[1776883989978,63.54,79143.12,1.8,-0.01393,2e-05,1.08811]
[1776883995012,63.56,79139.95,1.8,-0.01401,2e-05,1.09352]
[1776884000046,63.57,79130.91,1.8,-0.0142,2e-05,1.10605]
[1776884005082,63.59,79131.79,1.8,-0.0142,2e-05,1.10637]
[1776884010117,63.61,79133.81,1.8,-0.01419,2e-05,1.10529]
[1776884015152,63.63,79132.6,1.8,-0.01418,2e-05,1.10415]
[1776884020186,63.64,79124.52,1.8,-0.01435,2e-05,1.11552]
[1776884023210,63.65,79116.0,1.8,-0.01452,2e-05,1.12691]
[1776884025223,63.66,79107.7,1.8,-0.01469,2e-05,1.13781]
[1776884027242,63.66,79098.89,1.8,-0.01486,2e-05,1.14939]
[1776884032272,63.68,79088.45,1.8,-0.01509,2e-05,1.1639]
[1776884037309,63.69,79074.4,1.8,-0.01538,2e-05,1.18289]
[1776884042341,63.7,79065.52,1.8,-0.01556,2e-05,1.19517]
[1776884047377,63.7,79063.96,1.8,-0.0156,2e-05,1.19785]
[1776884052412,63.71,79059.84,1.8,-0.0157,2e-05,1.20385]
[1776884057447,63.72,79053.06,1.8,-0.01584,2e-05,1.21334]
[1776884059461,63.72,79062.47,1.8,-0.01566,2e-05,1.20117]
[1776884061476,63.72,79075.2,1.8,-0.0154,2e-05,1.18483]
[1776884064496,63.73,79083.67,1.8,-0.01524,2e-05,1.17434]
[1776884071548,63.74,79084.31,1.8,-0.0152,2e-05,1.17047]
[1776884076582,63.75,79082.13,1.8,-0.01525,2e-05,1.17412]
[1776884081617,63.76,79080.96,1.8,-0.01529,2e-05,1.17647]
[1776884086660,63.77,79075.83,1.8,-0.0154,2e-05,1.18391]
[1776884087668,63.77,79064.89,1.8,-0.01562,2e-05,1.1983]
[1776884092704,63.78,79062.28,1.8,-0.01568,2e-05,1.20233]
[1776884096729,63.78,79071.67,1.8,-0.0155,2e-05,1.19055]
[1776884100759,63.79,79062.36,1.8,-0.0157,2e-05,1.20323]
[1776884105795,63.8,79059.77,1.8,-0.01576,2e-05,1.20719]
[1776884111836,63.8,79055.25,1.8,-0.01586,2e-05,1.21377]
[1776884116872,63.81,79048.7,1.8,-0.016,2e-05,1.22294]
[1776884121906,63.81,79046.02,1.8,-0.01606,2e-05,1.22692]
[1776884126941,63.82,79039.29,1.8,-0.01621,2e-05,1.2363]
[1776884131976,63.82,79035.46,1.8,-0.01624,2e-05,1.23737]
[1776884137011,63.83,79037.28,1.8,-0.0162,2e-05,1.23523]
[1776884142046,63.83,79036.82,1.8,-0.01622,2e-05,1.23615]
[1776884145071,63.83,79027.46,1.8,-0.01642,2e-05,1.24893]
[1776884150105,63.83,79027.24,1.8,-0.01642,2e-05,1.24942]
[1776884152120,63.83,79018.6,1.8,-0.01661,2e-05,1.26121]
[1776884157155,63.83,79021.89,1.8,-0.01654,2e-05,1.2568]
[1776884160174,63.84,79039.16,1.8,-0.01618,2e-05,1.23358]
[1776884165210,63.84,79031.68,1.8,-0.01634,2e-05,1.2439]
[1776884170245,63.84,79026.68,1.8,-0.01645,2e-05,1.2508]
[1776884175282,63.84,79026.99,1.8,-0.01644,2e-05,1.25051]
[1776884180315,63.84,79026.94,1.8,-0.01644,2e-05,1.25067]
[1776884185351,63.84,79027.03,1.8,-0.01644,2e-05,1.25064]
[1776884190385,63.84,79027.46,1.8,-0.01644,2e-05,1.25016]
[1776884194417,63.85,79007.99,1.8,-0.01679,2e-05,1.27235]
[1776884199449,63.84,79002.38,1.8,-0.01691,2e-05,1.27995]
[1776884203478,63.84,78994.83,1.8,-0.01707,2e-05,1.29027]
[1776884208514,63.84,78994.85,1.8,-0.01707,2e-05,1.29003]
[1776884213549,63.84,78995.45,1.8,-0.01706,2e-05,1.28902]
[1776884218584,63.84,78992.53,1.8,-0.01712,2e-05,1.2929]
[1776884223620,63.83,79000.13,1.8,-0.01695,2e-05,1.28216]
[1776884228655,63.83,78994.59,1.8,-0.01707,2e-05,1.28967]
[1776884232683,63.83,79006.78,1.8,-0.0168,2e-05,1.27276]
[1776884234698,63.83,79015.65,1.8,-0.01661,2e-05,1.26065]
[1776884236711,63.83,79007.83,1.8,-0.01678,2e-05,1.27136]
[1776884241747,63.83,79002.25,1.8,-0.0169,2e-05,1.27896]
[1776884246781,63.83,78995.03,1.8,-0.01705,2e-05,1.28882]
[1776884251817,63.83,78993.72,1.8,-0.01702,2e-05,1.28601]
[1776884256852,63.83,78992.73,1.8,-0.01704,2e-05,1.28725]
[1776884261890,63.82,78987.93,1.8,-0.01714,2e-05,1.29372]
[1776884266924,63.82,78989.39,1.8,-0.01711,2e-05,1.29151]
[1776884271960,63.82,78987.49,1.8,-0.01715,2e-05,1.29396]
[1776884276992,63.82,78987.61,1.8,-0.01714,2e-05,1.29359]
[1776884281025,63.82,78995.72,1.8,-0.01696,2e-05,1.28221]
[1776884282034,63.82,79014.33,1.8,-0.01656,2e-05,1.25667]
[1776884287069,63.82,79011.2,1.8,-0.01663,2e-05,1.2611]
[1776884292385,63.82,79015.43,1.8,-0.01654,2e-05,1.25544]
[1776884298146,63.82,79011.95,1.8,-0.01662,2e-05,1.26039]
[1776884303179,63.82,79005.31,1.8,-0.01676,2e-05,1.26955]
[1776884308216,63.82,79001.98,1.8,-0.01684,2e-05,1.27413]
[1776884313252,63.82,79000.79,1.8,-0.01681,2e-05,1.27132]
[1776884318284,63.82,79000.13,1.8,-0.01682,2e-05,1.27227]
[1776884323321,63.82,78991.31,1.8,-0.01701,2e-05,1.28444]
[1776884328355,63.82,78989.49,1.8,-0.01705,2e-05,1.28686]
[1776884333391,63.82,78988.72,1.8,-0.01706,2e-05,1.28782]
[1776884338426,63.82,78987.22,1.8,-0.01709,2e-05,1.28976]
[1776884343460,63.82,78989.51,1.8,-0.01704,2e-05,1.28643]
[1776884348500,63.82,78985.14,1.8,-0.01714,2e-05,1.29236]
[1776884353531,63.81,78981.76,1.8,-0.01721,2e-05,1.29689]
[1776884355542,63.81,78973.58,1.8,-0.01739,2e-05,1.30826]
[1776884359514,63.81,78983.38,1.8,-0.01717,2e-05,1.29435]
[1776884364607,63.81,78984.94,1.8,-0.01713,2e-05,1.29197]
[1776884369643,63.81,78991.84,1.8,-0.01698,2e-05,1.28223]
[1776884374678,63.81,78991.2,1.8,-0.01693,2e-05,1.27856]
[1776884379729,63.81,78994.66,1.8,-0.01686,2e-05,1.27375]
[1776884380733,63.81,79002.19,1.8,-0.0167,2e-05,1.26341]
[1776884381734,63.81,79010.07,1.8,-0.01653,2e-05,1.25268]
[1776884386769,63.81,79012.16,1.8,-0.01649,2e-05,1.25004]
[1776884391804,63.81,79013.48,1.8,-0.01646,2e-05,1.24842]
[1776884397846,63.81,79012.91,1.8,-0.01648,2e-05,1.24939]
[1776884401874,63.81,79026.66,1.8,-0.01619,2e-05,1.23103]
[1776884404122,63.81,78989.74,1.8,-0.01698,2e-05,1.28138]
[1776884405911,63.81,78972.61,1.8,-0.01735,2e-05,1.30527]
[1776884408472,63.81,78951.63,1.8,-0.01782,2e-05,1.33474]
[1776884409970,63.81,78940.38,1.8,-0.01807,2e-05,1.35076]
[1776884414973,63.8,78953.84,1.8,-0.01776,2e-05,1.33079]
[1776884420045,63.8,78946.0,1.8,-0.01792,2e-05,1.34133]
[1776884425048,63.79,78943.05,1.8,-0.01798,2e-05,1.34491]
[1776884430114,63.78,78942.41,1.8,-0.01798,2e-05,1.34517]
[1776884433116,63.78,78931.53,1.8,-0.01817,2e-05,1.35581]
[1776884434111,63.78,78922.87,1.8,-0.01837,2e-05,1.36839]
[1776884435548,63.75,78897.75,1.8,-0.01892,2e-05,1.40306]
[1776884438281,63.73,78883.55,1.8,-0.01922,2e-05,1.4217]
[1776884440188,63.72,78861.87,1.8,-0.01974,2e-05,1.45405]
[1776884442178,63.71,78872.61,1.8,-0.01947,2e-05,1.43706]
[1776884444185,63.68,78862.75,1.8,-0.01966,2e-05,1.44867]
[1776884449219,63.55,78856.97,1.8,-0.0196,2e-05,1.44489]
[1776884450267,63.48,78873.39,1.8,-0.0191,2e-05,1.41407]
[1776884456267,63.44,78881.72,1.8,-0.01885,2e-05,1.39794]
[1776884457277,63.44,78872.4,1.8,-0.01907,2e-05,1.41165]
[1776884458283,63.44,78863.25,1.8,-0.01928,2e-05,1.42497]
[1776884463316,63.43,78863.17,1.8,-0.01927,2e-05,1.42402]
[1776884465331,63.39,78845.67,1.8,-0.01965,2e-05,1.44765]
[1776884466340,63.33,78835.46,1.8,-0.01981,2e-05,1.45735]
[1776884468354,63.27,78843.18,1.8,-0.01951,2e-05,1.43913]
[1776884470411,63.26,78833.25,1.8,-0.01975,2e-05,1.45407]
[1776884472384,63.22,78820.91,1.8,-0.02,3e-05,1.46952]
[1776884477417,63.14,78835.24,1.8,-0.01952,2e-05,1.43963]
[1776884480479,63.11,78849.82,1.8,-0.01911,2e-05,1.41399]
[1776884482457,63.1,78842.32,1.8,-0.01928,2e-05,1.42486]
[1776884485473,63.09,78832.72,1.8,-0.01951,2e-05,1.43869]
[1776884487490,63.09,78822.03,1.8,-0.01976,3e-05,1.45454]
[1776884488494,63.08,78811.6,1.8,-0.02002,3e-05,1.4704]
[1776884492523,63.07,78816.94,1.8,-0.0198,3e-05,1.45579]
[1776884494536,63.06,78824.8,1.8,-0.01959,2e-05,1.44303]
[1776884499571,63.05,78823.9,1.8,-0.01959,2e-05,1.44291]
[1776884504607,63.03,78821.41,1.8,-0.01963,2e-05,1.44526]
[1776884507629,63.02,78813.33,1.8,-0.01982,3e-05,1.45679]
[1776884512662,63.0,78812.93,1.8,-0.0198,3e-05,1.45575]
[1776884516690,62.99,78828.82,1.8,-0.01938,2e-05,1.43]
[1776884521729,62.98,78832.26,1.8,-0.01928,2e-05,1.42334]
[1776884526760,62.96,78837.88,1.8,-0.01912,2e-05,1.41348]
[1776884530841,62.95,78846.4,1.8,-0.0189,2e-05,1.3996]
[1776884536832,62.94,78847.65,1.8,-0.01884,2e-05,1.3964]
[1776884540916,62.93,78856.89,1.8,-0.01861,2e-05,1.3817]
[1776884546900,62.92,78856.88,1.8,-0.01859,2e-05,1.3805]
[1776884551936,62.9,78851.25,1.8,-0.01865,2e-05,1.3832]
[1776884556971,62.89,78855.86,1.8,-0.01852,2e-05,1.37535]
[1776884561059,62.89,78879.37,1.8,-0.01796,2e-05,1.34004]
[1776884567048,62.88,78889.8,1.8,-0.01771,2e-05,1.32416]
[1776884571130,62.87,78899.47,1.8,-0.01748,2e-05,1.30989]
[1776884574699,62.87,78906.9,1.8,-0.01731,2e-05,1.29908]
[1776884576121,62.87,78922.01,1.8,-0.01697,2e-05,1.27761]
[1776884581228,62.87,78925.0,1.8,-0.01691,2e-05,1.27342]
[1776884586191,62.87,78934.35,1.8,-0.0167,2e-05,1.2604]
[1776884588205,62.87,78926.65,1.8,-0.01687,2e-05,1.27118]
[1776884589212,62.87,78913.74,1.8,-0.01716,2e-05,1.28935]
[1776884591297,62.87,78896.22,1.8,-0.01755,2e-05,1.31425]
[1776884597269,62.87,78886.08,1.8,-0.01778,2e-05,1.32846]
[1776884602305,62.86,78885.32,1.8,-0.01779,2e-05,1.32914]
[1776884607342,62.86,78887.28,1.8,-0.01774,2e-05,1.32588]
[1776884612378,62.85,78887.62,1.8,-0.01766,2e-05,1.32042]
[1776884613382,62.85,78879.27,1.8,-0.01785,2e-05,1.33242]
[1776884615397,62.85,78871.45,1.8,-0.01803,2e-05,1.34363]
[1776884617413,62.85,78861.56,1.8,-0.01826,2e-05,1.35793]
[1776884622455,62.84,78858.38,1.8,-0.01832,2e-05,1.3619]
[1776884623456,62.84,78839.21,1.8,-0.01878,2e-05,1.39029]
[1776884624473,62.84,78831.75,1.8,-0.01896,2e-05,1.40137]
[1776884626477,62.83,78820.0,1.8,-0.01924,2e-05,1.41878]
[1776884631579,62.82,78815.39,1.8,-0.01933,2e-05,1.4243]
[1776884635550,62.81,78789.81,1.8,-0.01995,3e-05,1.46279]
[1776884636553,62.8,78776.98,1.8,-0.02027,3e-05,1.48261]
[1776884639573,62.79,78784.76,1.8,-0.02006,3e-05,1.46928]
[1776884644613,62.77,78785.45,1.8,-0.02001,3e-05,1.46646]
[1776884646627,62.77,78777.1,1.8,-0.02021,3e-05,1.47889]
[1776884650655,62.75,78768.79,1.8,-0.0204,3e-05,1.49054]
[1776884654689,62.74,78754.47,1.8,-0.02075,3e-05,1.51182]
[1776884656703,62.73,78747.15,1.8,-0.02093,3e-05,1.52273]
[1776884661799,62.71,78749.99,1.8,-0.02082,3e-05,1.51601]
[1776884667780,62.68,78753.98,1.8,-0.02068,3e-05,1.50705]
[1776884671868,62.66,78742.97,1.8,-0.02088,3e-05,1.51812]
[1776884674843,62.65,78755.19,1.8,-0.02053,3e-05,1.49725]
[1776884679873,62.63,78755.21,1.8,-0.0205,3e-05,1.49524]
[1776884684911,62.61,78757.35,1.8,-0.02041,3e-05,1.48953]
[1776884686924,62.57,78768.44,1.8,-0.02006,3e-05,1.46828]
[1776884688938,62.56,78780.58,1.8,-0.01974,3e-05,1.44832]
[1776884693973,62.54,78786.92,1.8,-0.01955,3e-05,1.43705]
[1776884699008,62.53,78784.72,1.8,-0.01959,3e-05,1.43907]
[1776884701369,62.52,78755.66,1.8,-0.02032,3e-05,1.48409]
[1776884702082,62.52,78742.12,1.8,-0.02067,3e-05,1.50571]
[1776884706063,62.5,78734.25,1.8,-0.02085,3e-05,1.51643]
[1776884711098,62.48,78735.9,1.8,-0.02077,3e-05,1.51163]
[1776884712151,62.48,78728.49,1.8,-0.02096,3e-05,1.52318]
[1776884718148,62.45,78735.2,1.8,-0.02074,3e-05,1.50975]
[1776884722777,62.44,78726.53,1.8,-0.02094,3e-05,1.52208]
[1776884724357,62.38,78705.23,1.8,-0.02143,3e-05,1.55153]
[1776884728222,62.28,78713.87,1.8,-0.02102,3e-05,1.52676]
[1776884729226,62.27,78721.22,1.8,-0.02082,3e-05,1.51439]
[1776884734263,62.25,78724.13,1.8,-0.02065,3e-05,1.50263]
[1776884739298,62.23,78724.94,1.8,-0.02059,3e-05,1.49932]
[1776884741313,62.22,78738.12,1.8,-0.02023,3e-05,1.47748]
[1776884746346,62.2,78733.53,1.8,-0.02032,3e-05,1.48297]
[1776884748334,62.2,78734.35,1.8,-0.0203,3e-05,1.48129]
[1776884748416,62.2,78739.66,1.8,-0.02015,3e-05,1.47248]
[1776884749757,62.2,78739.66,1.8,-0.02015,3e-05,1.47248]
[1776884749767,62.2,78827.11,1.8,-0.01799,2e-05,1.33869]
[1776884755420,62.18,78824.09,1.8,-0.01804,2e-05,1.34153]
[1776884756425,62.18,78815.95,1.8,-0.01823,2e-05,1.35349]
[1776884761458,62.17,78816.55,1.8,-0.0182,2e-05,1.35186]
[1776884762518,62.17,78808.37,1.8,-0.0184,2e-05,1.36392]
[1776884764481,62.13,78798.96,1.8,-0.01857,2e-05,1.3745]
[1776884769517,62.07,78807.93,1.8,-0.01826,2e-05,1.35549]
[1776884771529,62.07,78817.88,1.8,-0.01802,2e-05,1.34044]
[1776884772587,62.07,78805.64,1.8,-0.01831,2e-05,1.3585]
[1776884778579,62.06,78806.75,1.8,-0.01827,2e-05,1.35595]
[1776884783614,62.05,78805.61,1.8,-0.01829,2e-05,1.35695]
[1776884788649,62.05,78804.98,1.8,-0.01829,2e-05,1.35714]
[1776884790664,62.04,78796.46,1.8,-0.01849,2e-05,1.36959]
[1776884792728,62.02,78785.37,1.8,-0.01867,2e-05,1.37965]
[1776884798719,61.94,78784.43,1.8,-0.01857,2e-05,1.37375]
[1776884802798,61.94,78776.25,1.8,-0.01876,2e-05,1.38553]
[1776884808676,61.93,78782.33,1.8,-0.0186,2e-05,1.37545]
[1776884813828,61.92,78784.55,1.8,-0.01853,2e-05,1.37125]
[1776884818859,61.91,78782.44,1.8,-0.01857,2e-05,1.37374]
[1776884822938,61.91,78770.58,1.8,-0.01886,2e-05,1.39122]
[1776884826930,61.9,78753.78,1.8,-0.01926,3e-05,1.41642]
[1776884827932,61.9,78746.51,1.8,-0.01944,3e-05,1.42752]
[1776884828939,61.9,78730.83,1.8,-0.01984,3e-05,1.4519]
[1776884833008,61.86,78722.67,1.8,-0.01999,3e-05,1.46117]
[1776884838002,61.82,78738.65,1.8,-0.01952,3e-05,1.43208]
[1776884839009,61.82,78746.35,1.8,-0.01932,3e-05,1.41983]
[1776884844045,61.75,78745.9,1.8,-0.01922,3e-05,1.41385]
[1776884847066,61.72,78758.16,1.8,-0.01888,2e-05,1.3925]
[1776884851097,61.72,78766.52,1.8,-0.0186,2e-05,1.37438]
[1776884852105,61.71,78755.15,1.8,-0.01888,2e-05,1.39159]
[1776884857141,61.71,78746.44,1.8,-0.01908,2e-05,1.40417]
[1776884862175,61.69,78740.69,1.8,-0.01921,3e-05,1.41207]
[1776884867214,61.68,78746.91,1.8,-0.01904,2e-05,1.40144]
[1776884869225,61.68,78755.48,1.8,-0.01882,2e-05,1.38789]
[1776884874264,61.67,78761.57,1.8,-0.01866,2e-05,1.37778]
[1776884875266,61.67,78772.45,1.8,-0.01839,2e-05,1.36114]
[1776884879300,61.67,78761.76,1.8,-0.01864,2e-05,1.37688]
[1776884884335,61.66,78759.01,1.8,-0.0187,2e-05,1.38036]
[1776884889370,61.65,78760.41,1.8,-0.01865,2e-05,1.37754]
[1776884894405,61.64,78763.52,1.8,-0.01857,2e-05,1.37213]
[1776884899442,61.64,78760.48,1.8,-0.01863,2e-05,1.37611]
[1776884904478,61.63,78766.31,1.8,-0.01848,2e-05,1.3666]
[1776884909512,61.62,78767.41,1.8,-0.01844,2e-05,1.36431]
[1776884914547,61.61,78766.08,1.8,-0.01839,2e-05,1.35988]
[1776884919583,61.6,78764.18,1.8,-0.01842,2e-05,1.36221]
[1776884924618,61.59,78761.79,1.8,-0.01847,2e-05,1.36527]
[1776884926631,61.59,78742.04,1.8,-0.01896,2e-05,1.39517]
[1776884930662,61.58,78752.63,1.8,-0.01868,2e-05,1.37831]
[1776884933734,61.58,78711.1,1.8,-0.01972,3e-05,1.44235]
[1776884939729,61.56,78708.45,1.8,-0.01977,3e-05,1.44507]
[1776884944763,61.53,78704.2,1.8,-0.01982,3e-05,1.44829]
[1776884949798,61.49,78700.8,1.8,-0.01985,3e-05,1.45024]
[1776884954832,61.48,78701.19,1.8,-0.01982,3e-05,1.44842]
[1776884959867,61.47,78703.8,1.8,-0.01974,3e-05,1.44312]
[1776884964903,61.46,78711.37,1.8,-0.01952,3e-05,1.43003]
[1776884965908,61.46,78725.13,1.8,-0.01917,3e-05,1.40828]
[1776884970946,61.45,78721.16,1.8,-0.01926,3e-05,1.41361]
[1776884975979,61.44,78715.49,1.8,-0.01932,3e-05,1.41667]
[1776884981016,61.43,78723.53,1.8,-0.0191,3e-05,1.40315]
[1776884983159,61.42,78724.31,1.8,-0.01908,3e-05,1.40176]
[1776884983246,61.42,78724.23,1.8,-0.01908,3e-05,1.4017]
[1776884984713,61.42,78724.08,1.8,-0.01908,3e-05,1.40176]
[1776884985044,61.42,78724.08,1.8,-0.01908,3e-05,1.402]
[1776884985907,61.42,78724.08,1.8,-0.01908,3e-05,1.402]
[1776884986051,61.43,78724.25,1.8,-0.01908,3e-05,1.40198]
[1776884991086,61.42,78726.88,1.8,-0.019,3e-05,1.39701]
[1776884996123,61.41,78730.8,1.8,-0.01889,2e-05,1.39009]
[1776884998140,61.4,78740.3,1.8,-0.01865,2e-05,1.37516]
[1776885000150,61.38,78753.75,1.8,-0.01828,2e-05,1.3521]
[1776885005186,61.35,78750.47,1.8,-0.01832,2e-05,1.35473]
[1776885009214,61.33,78757.88,1.8,-0.01811,2e-05,1.3415]
[1776885014302,61.3,78756.22,1.8,-0.0181,2e-05,1.34059]
[1776885020291,61.25,78754.97,1.8,-0.01807,2e-05,1.33858]
[1776885024319,61.23,78747.72,1.8,-0.0182,2e-05,1.34688]
[1776885026333,61.22,78756.78,1.8,-0.01797,2e-05,1.33242]
[1776885031368,61.22,78756.99,1.8,-0.0179,2e-05,1.32723]
[1776885036403,61.21,78752.33,1.8,-0.018,2e-05,1.3334]
[1776885041439,61.2,78752.04,1.8,-0.018,2e-05,1.33356]
[1776885043452,61.2,78761.77,1.8,-0.01777,2e-05,1.31893]
[1776885048488,61.2,78764.59,1.8,-0.0177,2e-05,1.31466]
[1776885053525,61.2,78758.23,1.8,-0.01785,2e-05,1.32402]
[1776885054585,61.2,78748.14,1.8,-0.01809,2e-05,1.33911]
[1776885060574,61.2,78753.59,1.8,-0.01795,2e-05,1.33063]
[1776885065614,61.2,78757.83,1.8,-0.01785,2e-05,1.32413]
[1776885070648,61.19,78762.74,1.8,-0.01773,2e-05,1.31669]
[1776885075683,61.19,78757.39,1.8,-0.01786,2e-05,1.32456]
[1776885080717,61.19,78754.24,1.8,-0.01793,2e-05,1.32908]
[1776885082732,61.19,78765.49,1.8,-0.01766,2e-05,1.31226]
[1776885084796,61.19,78781.34,1.8,-0.01729,2e-05,1.28897]
[1776885090789,61.19,78776.71,1.8,-0.0174,2e-05,1.29589]
[1776885095824,61.19,78774.96,1.8,-0.01738,2e-05,1.29404]
[1776885100858,61.2,78769.83,1.8,-0.01751,2e-05,1.3017]
[1776885105894,61.2,78766.32,1.8,-0.01759,2e-05,1.30697]
[1776885110928,61.2,78764.61,1.8,-0.01763,2e-05,1.30955]
[1776885115962,61.2,78766.33,1.8,-0.01759,2e-05,1.30707]
[1776885121005,61.2,78761.73,1.8,-0.0177,2e-05,1.31398]
[1776885126038,61.2,78764.04,1.8,-0.01765,2e-05,1.31062]
[1776885131072,61.2,78764.82,1.8,-0.01763,2e-05,1.30957]
[1776885136107,61.2,78770.32,1.8,-0.0175,2e-05,1.30154]
[1776885137117,61.2,78782.1,1.8,-0.01723,2e-05,1.28434]
[1776885142149,61.21,78783.33,1.8,-0.01721,2e-05,1.28286]
[1776885147184,61.21,78792.9,1.8,-0.01699,2e-05,1.2693]
[1776885150205,61.21,78800.86,1.8,-0.01681,2e-05,1.25809]
[1776885152221,61.21,78805.85,1.8,-0.01665,2e-05,1.24668]
[1776885157256,61.22,78810.23,1.8,-0.01656,2e-05,1.24099]
[1776885162291,61.23,78809.79,1.8,-0.01658,2e-05,1.24215]
[1776885167325,61.23,78809.22,1.8,-0.0166,2e-05,1.24348]
[1776885170374,61.23,78795.56,1.8,-0.01691,2e-05,1.26332]
[1776885172368,61.24,78784.26,1.8,-0.01717,2e-05,1.2798]
[1776885175446,61.24,78775.53,1.8,-0.01738,2e-05,1.29264]
[1776885181434,61.24,78778.58,1.8,-0.01731,2e-05,1.28833]
[1776885186470,61.24,78775.64,1.8,-0.01738,2e-05,1.29277]
[1776885188486,61.24,78784.44,1.8,-0.01718,2e-05,1.28]
[1776885191505,61.24,78793.41,1.8,-0.01697,2e-05,1.26719]
[1776885196540,61.25,78796.58,1.8,-0.01691,2e-05,1.26301]
[1776885201575,61.25,78803.44,1.8,-0.01676,2e-05,1.25354]
[1776885206610,61.26,78803.77,1.8,-0.01676,2e-05,1.25351]
[1776885209631,61.26,78796.18,1.8,-0.01693,2e-05,1.26463]
[1776885211645,61.26,78800.74,1.8,-0.01677,2e-05,1.25373]
[1776885216682,61.26,78799.0,1.8,-0.01682,2e-05,1.25659]
[1776885221716,61.27,78800.56,1.8,-0.01679,2e-05,1.25468]
[1776885226751,61.27,78802.98,1.8,-0.01674,2e-05,1.2516]
[1776885231787,61.28,78803.97,1.8,-0.01672,2e-05,1.25058]
[1776885235869,61.28,78817.7,1.8,-0.01642,2e-05,1.23153]
[1776885241856,61.29,78826.99,1.8,-0.01623,2e-05,1.21908]
[1776885246892,61.29,78820.92,1.8,-0.01637,2e-05,1.22827]
[1776885251927,61.3,78817.35,1.8,-0.01646,2e-05,1.23387]
[1776885256962,61.31,78815.68,1.8,-0.0165,2e-05,1.23679]
[1776885261999,61.31,78813.17,1.8,-0.01657,2e-05,1.24088]
[1776885267031,61.32,78813.72,1.8,-0.01656,2e-05,1.2406]
[1776885272067,61.32,78811.27,1.8,-0.01657,2e-05,1.24012]
[1776885277107,61.33,78809.49,1.8,-0.01662,2e-05,1.24314]
[1776885281135,61.33,78817.3,1.8,-0.01645,2e-05,1.2325]
[1776885283149,61.34,78825.03,1.8,-0.01628,2e-05,1.22187]
[1776885284157,61.34,78839.76,1.8,-0.01596,2e-05,1.20152]
[1776885289191,61.35,78839.51,1.8,-0.01598,2e-05,1.20273]
[1776885294228,61.36,78838.7,1.8,-0.01601,2e-05,1.2047]
[1776885299261,61.37,78838.12,1.8,-0.01604,2e-05,1.20633]
[1776885304296,61.38,78843.36,1.8,-0.01594,2e-05,1.19991]
[1776885306375,61.38,78835.98,1.8,-0.0161,2e-05,1.21065]
[1776885308326,61.38,78825.66,1.8,-0.01633,2e-05,1.22523]
[1776885313365,61.39,78822.82,1.8,-0.01641,2e-05,1.22986]
[1776885318397,61.4,78817.38,1.8,-0.01654,2e-05,1.23823]
[1776885323435,61.4,78817.43,1.8,-0.01655,2e-05,1.23867]
[1776885326516,61.41,78826.09,1.8,-0.01636,2e-05,1.22678]
[1776885328468,61.41,78837.3,1.8,-0.01612,2e-05,1.21136]
[1776885329476,61.41,78847.91,1.8,-0.01589,2e-05,1.19684]
[1776885334512,61.42,78844.6,1.8,-0.01592,2e-05,1.19789]
[1776885339546,61.43,78839.95,1.8,-0.01603,2e-05,1.20511]
[1776885344581,61.44,78849.13,1.8,-0.01584,2e-05,1.19324]
[1776885345588,61.44,78861.31,1.8,-0.01559,2e-05,1.17679]
[1776885350622,61.45,78863.47,1.8,-0.01556,2e-05,1.17489]
[1776885355657,61.46,78868.61,1.8,-0.01546,2e-05,1.16899]
[1776885360694,61.48,78882.06,1.8,-0.0152,2e-05,1.152]
[1776885364721,61.56,78889.71,1.8,-0.01515,2e-05,1.14887]
[1776885368751,61.57,78879.76,1.8,-0.01537,2e-05,1.16306]
[1776885373786,61.58,78872.45,1.8,-0.01554,2e-05,1.17388]
[1776885378822,61.59,78879.98,1.8,-0.0154,2e-05,1.16467]
[1776885383860,61.6,78876.45,1.8,-0.01548,2e-05,1.1704]
[1776885388895,61.61,78877.18,1.8,-0.01548,2e-05,1.17038]
[1776885391917,61.62,78884.86,1.8,-0.01528,2e-05,1.15639]
[1776885397009,61.63,78880.86,1.8,-0.01538,2e-05,1.16278]
[1776885402993,61.65,78878.33,1.8,-0.01545,2e-05,1.16745]
[1776885408028,61.66,78877.27,1.8,-0.01549,2e-05,1.1699]
[1776885411050,61.66,78866.09,1.8,-0.01573,2e-05,1.18563]
[1776885416085,61.67,78873.78,1.8,-0.01559,2e-05,1.17611]
[1776885421121,61.69,78880.93,1.8,-0.01545,2e-05,1.16745]
[1776885423550,61.69,78898.54,1.8,-0.01509,2e-05,1.1446]
[1776885429176,61.71,78893.8,1.8,-0.01521,2e-05,1.1521]
[1776885434218,61.72,78892.96,1.8,-0.01525,2e-05,1.15442]
[1776885436226,61.73,78881.38,1.8,-0.0155,2e-05,1.1704]
[1776885437289,61.73,78872.13,1.8,-0.01569,2e-05,1.18312]
[1776885443277,61.74,78865.78,1.8,-0.01585,2e-05,1.1929]
[1776885444283,61.74,78852.82,1.8,-0.01613,2e-05,1.21089]
[1776885449320,61.75,78861.38,1.8,-0.01596,2e-05,1.19984]
[1776885454354,61.76,78863.0,1.8,-0.01588,2e-05,1.19402]
[1776885459389,61.77,78861.34,1.8,-0.01592,2e-05,1.19705]
[1776885464425,61.78,78859.99,1.8,-0.01596,2e-05,1.19958]
[1776885469459,61.78,78861.43,1.8,-0.01594,2e-05,1.19825]
[1776885474494,61.79,78862.3,1.8,-0.01593,2e-05,1.19771]
[1776885479531,61.8,78858.66,1.8,-0.01602,2e-05,1.20341]
[1776885484564,61.81,78859.76,1.8,-0.01601,2e-05,1.20252]
[1776885489600,61.81,78852.73,1.8,-0.01617,2e-05,1.21279]
[1776885494635,61.82,78850.88,1.8,-0.01622,2e-05,1.21587]
[1776885495762,61.82,78872.21,1.8,-0.01576,2e-05,1.18659]
[1776885497736,61.82,78885.86,1.8,-0.01548,2e-05,1.1685]
[1776885503699,61.84,78886.11,1.8,-0.01549,2e-05,1.1693]
[1776885508733,61.85,78883.54,1.8,-0.01556,2e-05,1.17369]
[1776885513768,61.86,78887.7,1.8,-0.01543,2e-05,1.16471]
[1776885518803,61.87,78885.97,1.8,-0.01548,2e-05,1.16801]
[1776885523838,61.88,78878.68,1.8,-0.01565,2e-05,1.17876]
[1776885528873,61.89,78877.15,1.8,-0.01569,2e-05,1.18169]
[1776885531894,61.9,78867.47,1.8,-0.01591,2e-05,1.19536]
[1776885536929,61.91,78870.59,1.8,-0.01586,2e-05,1.19201]
[1776885542795,61.91,78871.59,1.8,-0.01584,2e-05,1.19125]
[1776885542897,61.91,78886.38,1.8,-0.01553,2e-05,1.17138]
[1776885544211,61.91,78886.38,1.8,-0.01553,2e-05,1.17138]
[1776885544285,61.92,78906.52,1.8,-0.01512,2e-05,1.14473]
[1776885545196,61.92,78906.52,1.8,-0.01512,2e-05,1.14473]
[1776885545297,61.92,78903.86,1.8,-0.01518,2e-05,1.14847]
[1776885551059,61.93,78904.03,1.8,-0.01519,2e-05,1.14958]
[1776885556089,61.95,78902.92,1.8,-0.01523,2e-05,1.15216]
[1776885561125,61.96,78904.38,1.8,-0.01522,2e-05,1.15132]
[1776885565157,61.97,78923.77,1.8,-0.01484,2e-05,1.12674]
[1776885566957,61.98,78938.21,1.8,-0.01456,2e-05,1.10854]
[1776885570189,61.99,78930.81,1.8,-0.01472,2e-05,1.11895]
[1776885575226,62.03,78917.35,1.8,-0.015,2e-05,1.13623]
[1776885580261,62.05,78908.18,1.8,-0.0152,2e-05,1.14954]
[1776885585298,62.06,78911.44,1.8,-0.01515,2e-05,1.14639]
[1776885590331,62.07,78916.75,1.8,-0.01506,2e-05,1.14062]
[1776885595367,62.09,78915.91,1.8,-0.0151,2e-05,1.14324]
[1776885600401,62.11,78914.09,1.8,-0.01516,2e-05,1.14688]
[1776885605436,62.12,78917.04,1.8,-0.01512,2e-05,1.14425]
[1776885610472,62.14,78919.92,1.8,-0.01508,2e-05,1.14173]
[1776885614754,62.15,78938.88,1.8,-0.01471,2e-05,1.11804]
[1776885620643,62.17,78947.53,1.8,-0.01457,2e-05,1.10872]
[1776885622580,62.18,78960.31,1.8,-0.01433,2e-05,1.09306]
[1776885627615,62.2,78966.29,1.8,-0.01424,2e-05,1.08718]
[1776885632652,62.22,78960.74,1.8,-0.01432,2e-05,1.09173]
[1776885633658,62.22,78949.15,1.8,-0.01455,2e-05,1.10681]
[1776885635674,62.23,78941.2,1.8,-0.01472,2e-05,1.11761]
[1776885637687,62.23,78926.65,1.8,-0.01502,2e-05,1.13706]
[1776885642723,62.25,78922.62,1.8,-0.01512,2e-05,1.14357]
[1776885647757,62.26,78926.5,1.8,-0.01506,2e-05,1.13968]
[1776885652791,62.28,78924.81,1.8,-0.01511,2e-05,1.14308]
[1776885657827,62.29,78927.71,1.8,-0.01507,2e-05,1.14047]
[1776885662864,62.31,78927.49,1.8,-0.01509,2e-05,1.14194]
[1776885667904,62.32,78932.28,1.8,-0.01501,2e-05,1.13686]
[1776885672934,62.33,78933.1,1.8,-0.01502,2e-05,1.13702]
[1776885677967,62.35,78928.51,1.8,-0.01513,2e-05,1.14422]
[1776885683007,62.36,78945.46,1.8,-0.01481,2e-05,1.1236]
[1776885688062,62.38,78949.17,1.8,-0.01476,2e-05,1.1202]
[1776885693087,62.4,78946.7,1.8,-0.01477,2e-05,1.12055]
[1776885698123,62.41,78945.97,1.8,-0.01481,2e-05,1.12287]
[1776885703159,62.43,78945.51,1.8,-0.01484,2e-05,1.12483]
[1776885708192,62.45,78944.68,1.8,-0.01488,2e-05,1.12727]
[1776885713228,62.46,78942.85,1.8,-0.01493,2e-05,1.13099]
[1776885716249,62.47,78935.2,1.8,-0.0151,2e-05,1.14173]
[1776885719791,62.48,78949.55,1.8,-0.01482,2e-05,1.12386]
[1776885725313,62.5,78946.17,1.8,-0.01492,2e-05,1.12986]
[1776885730348,62.52,78946.65,1.8,-0.01493,2e-05,1.13058]
[1776885735384,62.53,78947.0,1.8,-0.01494,2e-05,1.13146]
[1776885740419,62.55,78946.77,1.8,-0.01496,2e-05,1.13309]
[1776885745456,62.56,78947.57,1.8,-0.01497,2e-05,1.1334]
[1776885750492,62.58,78951.98,1.8,-0.0149,2e-05,1.12903]
[1776885752506,62.59,78956.2,1.8,-0.01477,2e-05,1.11994]
[1776885757540,62.6,78956.61,1.8,-0.01479,2e-05,1.12083]
[1776885758988,62.6,78933.78,1.8,-0.01525,2e-05,1.1505]
[1776885759617,62.61,78923.77,1.8,-0.01546,2e-05,1.16421]
[1776885765797,62.62,78919.82,1.8,-0.01556,2e-05,1.1705]
[1776885771637,62.64,78919.25,1.8,-0.01559,2e-05,1.17259]
[1776885776673,62.65,78914.94,1.8,-0.0157,2e-05,1.17925]
[1776885781707,62.66,78913.5,1.8,-0.01574,2e-05,1.18206]
[1776885786744,62.67,78911.85,1.8,-0.01579,2e-05,1.18514]
[1776885791779,62.68,78910.1,1.8,-0.01584,2e-05,1.18832]
[1776885796815,62.69,78914.17,1.8,-0.01577,2e-05,1.18371]
[1776885799909,62.69,78922.2,1.8,-0.01561,2e-05,1.17348]
[1776885805878,62.71,78926.2,1.8,-0.01554,2e-05,1.16928]
[1776885808901,62.71,78942.02,1.8,-0.01522,2e-05,1.14903]
[1776885813934,62.73,78944.6,1.8,-0.01513,2e-05,1.14259]
[1776885818969,62.74,78937.81,1.8,-0.01529,2e-05,1.15265]
[1776885824004,62.75,78940.92,1.8,-0.01525,2e-05,1.1497]
[1776885829039,62.77,78941.83,1.8,-0.01525,2e-05,1.14987]
[1776885834076,62.78,78942.19,1.8,-0.01525,2e-05,1.1503]
[1776885839168,62.8,78942.16,1.8,-0.01528,2e-05,1.15169]
[1776885844183,62.81,78945.68,1.8,-0.01522,2e-05,1.14823]
[1776885846197,62.82,78937.49,1.8,-0.0154,2e-05,1.15941]
[1776885853248,62.83,78933.73,1.8,-0.01549,2e-05,1.16573]
[1776885854253,62.83,78942.53,1.8,-0.01532,2e-05,1.15436]
[1776885859288,62.85,78946.36,1.8,-0.01526,2e-05,1.15046]
[1776885864323,62.86,78945.82,1.8,-0.01528,2e-05,1.15227]
[1776885869358,62.87,78944.77,1.8,-0.01532,2e-05,1.15474]
[1776885875404,62.89,78935.61,1.8,-0.01548,2e-05,1.16373]
[1776885880488,62.9,78938.65,1.8,-0.01543,2e-05,1.16073]
[1776885886480,62.91,78944.49,1.8,-0.01533,2e-05,1.15434]
[1776885891515,62.93,78945.85,1.8,-0.01532,2e-05,1.15364]
[1776885896550,62.94,78948.08,1.8,-0.01529,2e-05,1.15183]
[1776885900630,62.95,78962.56,1.8,-0.01501,2e-05,1.13389]
[1776885906620,62.97,78968.51,1.8,-0.01491,2e-05,1.12776]
[1776885911659,62.98,78969.13,1.8,-0.01492,2e-05,1.12825]
[1776885916690,63.0,78969.41,1.8,-0.01493,2e-05,1.12915]
[1776885921725,63.01,78972.22,1.8,-0.0149,2e-05,1.12679]
[1776885924746,63.02,78986.52,1.8,-0.01463,2e-05,1.10933]
[1776885926760,63.03,78995.06,1.8,-0.01447,2e-05,1.09914]
[1776885931795,63.05,78992.84,1.8,-0.01448,2e-05,1.09922]
[1776885936835,63.07,78995.06,1.8,-0.01446,2e-05,1.09788]
[1776885939858,63.08,79006.22,1.8,-0.01426,2e-05,1.08483]
[1776885944894,63.1,79002.62,1.8,-0.01435,2e-05,1.09088]
[1776885949925,63.12,79004.53,1.8,-0.01434,2e-05,1.09004]
[1776885954962,63.13,79005.7,1.8,-0.01433,2e-05,1.08983]
[1776885959998,63.15,79014.09,1.8,-0.0142,2e-05,1.08129]
[1776885963029,63.27,79024.29,1.8,-0.01415,2e-05,1.07822]
[1776885964130,63.27,79035.52,1.8,-0.01394,2e-05,1.06442]
[1776885970080,63.52,79032.3,1.8,-0.01431,2e-05,1.08834]
[1776885975118,63.63,79032.0,1.8,-0.01445,2e-05,1.09785]
[1776885977129,63.7,79032.31,1.8,-0.01454,2e-05,1.10346]
[1776885980154,63.71,79033.73,1.8,-0.01452,2e-05,1.10225]
[1776885981197,63.72,79049.7,1.8,-0.01422,2e-05,1.08302]
[1776885987200,63.75,79049.8,1.8,-0.01425,2e-05,1.08509]
[1776885992234,63.76,79040.31,1.8,-0.0144,2e-05,1.09389]
[1776885993241,63.76,79026.48,1.8,-0.01467,2e-05,1.11144]
[1776885994248,63.77,79017.85,1.8,-0.01485,2e-05,1.12284]
[1776885998276,63.78,79008.98,1.8,-0.01504,2e-05,1.13506]
[1776886003319,63.8,78998.0,1.8,-0.01528,2e-05,1.15026]
[1776886005329,63.8,78989.98,1.8,-0.01544,2e-05,1.16102]
[1776886011087,63.81,78991.27,1.8,-0.01543,2e-05,1.16008]
[1776886015399,63.82,79005.07,1.8,-0.01517,2e-05,1.14339]
[1776886020433,63.84,79009.4,1.8,-0.0151,2e-05,1.13895]
[1776886025469,63.85,79006.86,1.8,-0.01516,2e-05,1.14306]
[1776886030503,63.86,79005.51,1.8,-0.01521,2e-05,1.14606]
[1776886035540,63.87,78993.14,1.8,-0.01548,2e-05,1.16305]
[1776886040573,63.88,78989.66,1.8,-0.01556,2e-05,1.16844]
[1776886045608,63.89,78997.86,1.8,-0.01541,2e-05,1.15865]
[1776886050644,63.9,78993.4,1.8,-0.01551,2e-05,1.16512]
[1776886055679,63.91,78993.44,1.8,-0.01546,2e-05,1.16159]
[1776886059708,63.92,79000.98,1.8,-0.01532,2e-05,1.15253]
[1776886064741,63.93,79006.54,1.8,-0.01523,2e-05,1.14657]
[1776886069777,63.95,79011.32,1.8,-0.01515,2e-05,1.14147]
[1776886074811,63.96,79009.18,1.8,-0.01521,2e-05,1.14522]
[1776886079846,63.97,79007.21,1.8,-0.01526,2e-05,1.14875]
[1776886084881,63.98,79005.89,1.8,-0.0153,2e-05,1.15144]
[1776886089916,64.0,79005.86,1.8,-0.01532,2e-05,1.15246]
[1776886094952,64.01,78997.5,1.8,-0.0155,2e-05,1.16423]
[1776886098980,64.01,78989.33,1.8,-0.01568,2e-05,1.17553]
[1776886105023,64.02,78987.3,1.8,-0.01574,2e-05,1.17908]
[1776886110057,64.03,78983.86,1.8,-0.01582,2e-05,1.18425]
[1776886116098,64.04,78984.72,1.8,-0.01576,2e-05,1.17953]
[1776886119122,64.05,78977.13,1.8,-0.01592,2e-05,1.18988]
[1776886121154,64.05,78991.34,1.8,-0.01563,2e-05,1.17135]
[1776886122200,64.05,79011.33,1.8,-0.01523,2e-05,1.14581]
[1776886128201,64.06,79010.87,1.8,-0.01525,2e-05,1.14752]
[1776886133236,64.08,79013.41,1.8,-0.01522,2e-05,1.14521]
[1776886138271,64.09,79016.56,1.8,-0.01517,2e-05,1.14214]
[1776886142340,64.1,78998.88,1.8,-0.01554,2e-05,1.1657]
[1776886145566,64.1,78988.61,1.8,-0.01576,2e-05,1.17958]
[1776886152410,64.11,78992.88,1.8,-0.01568,2e-05,1.17497]
[1776886158411,64.12,78992.56,1.8,-0.0157,2e-05,1.17623]
[1776886163446,64.13,78991.64,1.8,-0.01573,2e-05,1.17811]
[1776886171504,64.15,78991.54,1.8,-0.0157,2e-05,1.17492]
[1776886177545,64.16,78992.16,1.8,-0.0157,2e-05,1.17492]
[1776886182620,64.16,78992.36,1.8,-0.0157,2e-05,1.17533]
[1776886186607,64.17,78999.99,1.8,-0.01555,2e-05,1.16593]
[1776886192648,64.18,78999.3,1.8,-0.01558,2e-05,1.16771]
[1776886197684,64.19,79012.01,1.8,-0.01534,2e-05,1.15204]
[1776886202762,64.2,79010.26,1.8,-0.01539,2e-05,1.15516]
[1776886208761,64.21,79007.13,1.8,-0.01546,2e-05,1.16023]
[1776886213798,64.22,79005.65,1.8,-0.01551,2e-05,1.16299]
[1776886218831,64.23,78997.08,1.8,-0.0157,2e-05,1.17496]
[1776886223867,64.24,78996.83,1.8,-0.01571,2e-05,1.17601]
[1776886224874,64.24,79005.56,1.8,-0.01554,2e-05,1.16481]
[1776886229909,64.25,79004.69,1.8,-0.01557,2e-05,1.16678]
[1776886234946,64.26,79003.48,1.8,-0.01555,2e-05,1.16483]
[1776886236959,64.27,79011.76,1.8,-0.01539,2e-05,1.15448]
[1776886238973,64.27,79024.0,1.8,-0.01515,2e-05,1.13921]
[1776886244011,64.28,79025.1,1.8,-0.01514,2e-05,1.13886]
[1776886249053,64.3,79029.08,1.8,-0.01508,2e-05,1.13487]
[1776886254087,64.31,79023.88,1.8,-0.0152,2e-05,1.14253]
[1776886259122,64.32,79026.08,1.8,-0.01517,2e-05,1.14075]
[1776886264591,64.34,79030.43,1.8,-0.0151,2e-05,1.13625]
[1776886266510,64.34,79026.74,1.8,-0.01518,2e-05,1.14116]
[1776886266582,64.34,79021.67,1.8,-0.01528,2e-05,1.14802]
[1776886268274,64.34,79021.67,1.8,-0.01529,2e-05,1.14821]
[1776886268355,64.35,79021.8,1.8,-0.01529,2e-05,1.14832]
[1776886273263,64.36,79007.58,1.8,-0.01559,2e-05,1.16755]
[1776886275234,64.36,78996.06,1.8,-0.01583,2e-05,1.18271]
[1776886280269,64.37,78990.04,1.8,-0.01596,2e-05,1.19131]
[1776886285307,64.38,79003.78,1.8,-0.01569,2e-05,1.17392]
[1776886291352,64.39,79005.7,1.8,-0.01561,2e-05,1.16792]
[1776886292747,64.39,79005.7,1.8,-0.01561,2e-05,1.16792]
[1776886293407,64.39,79007.76,1.8,-0.01557,2e-05,1.16556]
[1776886297700,64.4,79023.69,1.8,-0.01526,2e-05,1.1457]
[1776886299409,64.4,79042.63,1.8,-0.01489,2e-05,1.12207]
[1776886304444,64.42,79043.05,1.8,-0.0149,2e-05,1.1227]
[1776886309479,64.43,79041.79,1.8,-0.01494,2e-05,1.12542]
[1776886314515,64.44,79043.58,1.8,-0.01492,2e-05,1.12429]
[1776886317440,64.45,79043.52,1.8,-0.01493,2e-05,1.12482]
[1776886317535,64.45,79042.83,1.8,-0.01495,2e-05,1.12591]
[1776886322570,64.47,79042.16,1.8,-0.01498,2e-05,1.12786]
[1776886328612,64.48,79035.13,1.8,-0.01514,2e-05,1.13802]
[1776886333692,64.49,79039.74,1.8,-0.01506,2e-05,1.13315]
[1776886335239,64.5,79039.74,1.8,-0.01506,2e-05,1.13334]
[1776886335661,64.5,79042.76,1.8,-0.01501,2e-05,1.12973]
[1776886336951,64.5,79043.17,1.8,-0.015,2e-05,1.12942]
[1776886337675,64.5,79041.36,1.8,-0.01504,2e-05,1.1319]
[1776886343762,64.52,79039.9,1.8,-0.01509,2e-05,1.1349]
[1776886350772,64.53,79042.45,1.8,-0.01506,2e-05,1.13298]
[1776886352783,64.54,79026.91,1.8,-0.01532,2e-05,1.14876]
[1776886354797,64.54,79018.75,1.8,-0.01549,2e-05,1.15953]
[1776886357818,64.55,79027.74,1.8,-0.01531,2e-05,1.14844]
[1776886358169,64.55,79027.74,1.8,-0.01531,2e-05,1.14844]
[1776886358824,64.55,79027.89,1.8,-0.01531,2e-05,1.14842]
[1776886363902,64.56,79028.16,1.8,-0.01532,2e-05,1.14887]
[1776886369904,64.57,79024.89,1.8,-0.0154,2e-05,1.15402]
[1776886374939,64.58,79030.49,1.8,-0.0153,2e-05,1.14766]
[1776886379986,64.59,79022.36,1.8,-0.01548,2e-05,1.15889]
[1776886384044,64.6,79013.52,1.8,-0.01567,2e-05,1.17089]
[1776886390044,64.61,79015.92,1.8,-0.01563,2e-05,1.16864]
[1776886395079,64.62,79015.26,1.8,-0.01565,2e-05,1.17022]
[1776886400116,64.62,79015.53,1.8,-0.01566,2e-05,1.1706]
[1776886402130,64.63,79007.04,1.8,-0.01584,2e-05,1.18191]
[1776886403137,64.63,78993.37,1.8,-0.01612,2e-05,1.19997]
[1776886408171,64.64,78995.12,1.8,-0.0161,2e-05,1.19814]
[1776886413207,64.64,78986.48,1.8,-0.01623,2e-05,1.20555]
[1776886417236,64.64,78976.43,1.8,-0.01644,2e-05,1.21923]
[1776886422271,64.65,78985.3,1.8,-0.01626,2e-05,1.20773]
[1776886427312,64.65,78975.11,1.8,-0.01648,2e-05,1.2217]
[1776886428320,64.65,78961.28,1.8,-0.01678,2e-05,1.24039]
[1776886429604,64.65,78946.38,1.8,-0.01711,2e-05,1.26073]
[1776886435403,64.65,78940.47,1.8,-0.01724,2e-05,1.26881]
[1776886436442,64.65,78940.47,1.8,-0.01724,2e-05,1.26881]
[1776886436487,64.65,78939.91,1.8,-0.01725,2e-05,1.26954]
[1776886437484,64.65,78939.91,1.8,-0.01725,2e-05,1.26954]
[1776886437495,64.65,78941.73,1.8,-0.01721,2e-05,1.26701]
[1776886438981,64.65,78941.73,1.8,-0.01721,2e-05,1.26699]
[1776886439400,64.65,78941.42,1.8,-0.01722,2e-05,1.26739]
[1776886441442,64.65,78932.8,1.8,-0.01741,2e-05,1.27925]
[1776886442580,64.65,78906.68,1.8,-0.018,2e-05,1.31591]
[1776886445452,64.65,78916.41,1.8,-0.01777,2e-05,1.30181]
[1776886448472,64.64,78925.87,1.8,-0.01755,2e-05,1.28835]
[1776886449636,64.64,78925.87,1.8,-0.01755,2e-05,1.28835]
[1776886449664,64.64,78932.2,1.8,-0.01741,2e-05,1.27949]
[1776886451493,64.64,78939.99,1.8,-0.01724,2e-05,1.26863]
[1776886457535,64.64,78942.85,1.8,-0.01717,2e-05,1.26456]
[1776886464648,64.64,78946.53,1.8,-0.01709,2e-05,1.25934]
[1776886470627,64.64,78945.9,1.8,-0.0171,2e-05,1.26008]
[1776886472408,64.64,78939.91,1.8,-0.01717,2e-05,1.26369]
[1776886472641,64.64,78937.79,1.8,-0.01722,2e-05,1.26657]
[1776886477678,64.64,78938.35,1.8,-0.0172,2e-05,1.26562]
[1776886482713,64.63,78946.28,1.8,-0.01702,2e-05,1.25453]
[1776886487748,64.63,78947.97,1.8,-0.01698,2e-05,1.2521]
[1776886492783,64.63,78947.56,1.8,-0.01699,2e-05,1.25254]
[1776886494798,64.63,78939.59,1.8,-0.01717,2e-05,1.26341]
[1776886496811,64.63,78930.69,1.8,-0.01736,2e-05,1.27562]
[1776886501847,64.62,78923.43,1.8,-0.01752,2e-05,1.28539]
[1776886502866,64.62,78913.94,1.8,-0.01773,2e-05,1.29859]
[1776886503862,64.62,78905.11,1.8,-0.01793,2e-05,1.31095]
[1776886504934,64.62,78873.53,1.8,-0.01867,2e-05,1.35614]
[1776886510911,64.61,78880.71,1.8,-0.01848,2e-05,1.34455]
[1776886515949,64.6,78876.97,1.8,-0.01855,2e-05,1.34904]
[1776886520983,64.59,78866.73,1.8,-0.01878,2e-05,1.363]
[1776886522757,64.59,78867.08,1.8,-0.01877,2e-05,1.36228]
[1776886522850,64.59,78867.08,1.8,-0.01877,2e-05,1.36228]
[1776886522998,64.58,78873.36,1.8,-0.01862,2e-05,1.35292]
[1776886523836,64.58,78873.36,1.8,-0.01862,2e-05,1.35292]
[1776886524008,64.58,78879.85,1.8,-0.01846,2e-05,1.34333]
[1776886525012,64.58,78871.97,1.8,-0.01865,2e-05,1.35475]
[1776886526019,64.58,78853.2,1.8,-0.0191,2e-05,1.38206]
[1776886530047,64.57,78842.07,1.8,-0.01935,2e-05,1.39758]
[1776886535147,64.55,78841.39,1.8,-0.01928,2e-05,1.39241]
[1776886541123,64.54,78836.68,1.8,-0.01937,2e-05,1.39794]
[1776886546160,64.52,78842.97,1.8,-0.0192,2e-05,1.38737]
[1776886549183,64.52,78850.84,1.8,-0.019,2e-05,1.37505]
[1776886554218,64.5,78843.73,1.8,-0.01915,2e-05,1.38451]
[1776886555286,64.5,78820.71,1.8,-0.01972,3e-05,1.41871]
[1776886561267,64.48,78822.77,1.8,-0.01964,2e-05,1.41395]
[1776886566302,64.47,78820.0,1.8,-0.01969,2e-05,1.41671]
[1776886569327,64.46,78827.19,1.8,-0.01949,2e-05,1.40506]
[1776886571339,64.45,78814.33,1.8,-0.01981,3e-05,1.4239]
[1776886576372,64.44,78815.86,1.8,-0.01974,3e-05,1.4201]
[1776886581407,64.42,78815.25,1.8,-0.01973,3e-05,1.4193]
[1776886583421,64.41,78799.2,1.8,-0.02013,3e-05,1.44311]
[1776886585815,64.41,78781.28,1.8,-0.02058,3e-05,1.47041]
[1776886588518,64.39,78773.06,1.8,-0.02077,3e-05,1.4817]
[1776886591477,64.38,78779.2,1.8,-0.02052,3e-05,1.46591]
[1776886593524,64.38,78791.67,1.8,-0.0202,3e-05,1.44628]
[1776886598526,64.36,78794.6,1.8,-0.02009,3e-05,1.43979]
[1776886603561,64.34,78801.21,1.8,-0.01989,3e-05,1.42812]
[1776886608172,64.33,78807.76,1.8,-0.01971,3e-05,1.417]
[1776886608597,64.32,78807.76,1.8,-0.01971,3e-05,1.41672]
[1776886609215,64.32,78807.76,1.8,-0.01971,3e-05,1.41672]
[1776886609603,64.32,78807.74,1.8,-0.01971,3e-05,1.41688]
[1776886613631,64.33,78798.68,1.8,-0.01994,3e-05,1.43113]
[1776886617722,64.32,78784.87,1.8,-0.02028,3e-05,1.45145]
[1776886623705,64.26,78781.17,1.8,-0.02029,3e-05,1.4518]
[1776886628735,64.24,78782.85,1.8,-0.02022,3e-05,1.44748]
[1776886633771,64.23,78788.79,1.8,-0.02004,3e-05,1.43673]
[1776886638807,64.21,78794.47,1.8,-0.01987,3e-05,1.42649]
[1776886642835,64.2,78804.38,1.8,-0.0196,3e-05,1.41026]
[1776886644848,64.19,78813.01,1.8,-0.01938,2e-05,1.39671]
[1776886649882,64.18,78814.7,1.8,-0.01931,2e-05,1.39291]
[1776886654918,64.16,78815.56,1.8,-0.01921,2e-05,1.38549]
[1776886657940,64.16,78823.88,1.8,-0.01899,2e-05,1.37243]
[1776886661790,64.15,78822.86,1.8,-0.01901,2e-05,1.37329]
[1776886661971,64.15,78822.83,1.8,-0.019,2e-05,1.37312]
[1776886662975,64.14,78832.45,1.8,-0.01877,2e-05,1.3587]
[1776886663981,64.14,78841.59,1.8,-0.01855,2e-05,1.34513]
[1776886667201,64.14,78840.73,1.8,-0.01856,2e-05,1.34589]
[1776886668151,64.14,78840.73,1.8,-0.01856,2e-05,1.34589]
[1776886668010,64.13,78841.08,1.8,-0.01855,2e-05,1.34522]
[1776886669016,64.13,78841.34,1.8,-0.01854,2e-05,1.34467]
[1776886671366,64.13,78847.22,1.8,-0.01839,2e-05,1.33579]
[1776886672039,64.13,78847.49,1.8,-0.01838,2e-05,1.33524]
[1776886672999,64.13,78847.49,1.8,-0.01838,2e-05,1.33524]
[1776886673058,64.13,78853.64,1.8,-0.01824,2e-05,1.3262]
[1776886674175,64.13,78853.64,1.8,-0.01824,2e-05,1.3262]
[1776886675060,64.12,78856.47,1.8,-0.01817,2e-05,1.32186]
[1776886680101,64.12,78859.55,1.8,-0.01808,2e-05,1.31684]
[1776886683114,64.11,78850.08,1.8,-0.0183,2e-05,1.33014]
[1776886688149,64.11,78847.94,1.8,-0.01834,2e-05,1.33257]
[1776886692181,64.1,78855.63,1.8,-0.01815,2e-05,1.32096]
[1776886697216,64.09,78856.27,1.8,-0.01813,2e-05,1.3195]
[1776886698054,64.09,78856.27,1.8,-0.01813,2e-05,1.3195]
[1776886698155,64.09,78856.48,1.8,-0.01812,2e-05,1.31909]
[1776886703258,64.09,78856.01,1.8,-0.01812,2e-05,1.31923]
[1776886708292,64.08,78854.51,1.8,-0.01815,2e-05,1.32085]
[1776886709300,64.08,78846.99,1.8,-0.01833,2e-05,1.33161]
[1776886710583,64.08,78846.99,1.8,-0.01833,2e-05,1.33161]
[1776886710685,64.08,78846.16,1.8,-0.01834,2e-05,1.33255]
[1776886714335,64.07,78850.26,1.8,-0.01818,2e-05,1.32151]
[1776886720238,64.07,78846.78,1.8,-0.01825,2e-05,1.32608]
[1776886720924,64.07,78847.16,1.8,-0.01824,2e-05,1.32541]
[1776886726419,64.06,78861.1,1.8,-0.0179,2e-05,1.30464]
[1776886728441,64.06,78870.2,1.8,-0.01769,2e-05,1.29155]
[1776886733469,64.05,78870.61,1.8,-0.01767,2e-05,1.29066]
[1776886738503,64.05,78869.95,1.8,-0.01768,2e-05,1.29126]
[1776886743538,64.04,78869.14,1.8,-0.0177,2e-05,1.29207]
[1776886748572,64.04,78876.89,1.8,-0.01751,2e-05,1.28073]
[1776886754615,64.04,78876.24,1.8,-0.01752,2e-05,1.28131]
[1776886760657,64.03,78875.1,1.8,-0.01754,2e-05,1.28258]
[1776886765692,64.03,78875.18,1.8,-0.01754,2e-05,1.28218]
[1776886770727,64.03,78875.05,1.8,-0.01754,2e-05,1.28208]
[1776886773124,64.03,78874.79,1.8,-0.01748,2e-05,1.27773]
[1776886773225,64.02,78874.68,1.8,-0.01748,2e-05,1.27783]
[1776886778212,64.02,78874.66,1.8,-0.01748,2e-05,1.27765]
[1776886778276,64.02,78876.19,1.8,-0.01744,2e-05,1.27545]
[1776886783869,64.02,78876.07,1.8,-0.01744,2e-05,1.27538]
[1776886783970,64.02,78875.02,1.8,-0.01746,2e-05,1.27681]
[1776886788116,64.02,78875.02,1.8,-0.01746,2e-05,1.27671]
[1776886788216,64.02,78873.44,1.8,-0.0175,2e-05,1.27884]
[1776886793991,64.01,78873.57,1.8,-0.01749,2e-05,1.27839]
[1776886793993,64.01,78873.61,1.8,-0.01749,2e-05,1.27828]
[1776886798176,64.01,78873.58,1.8,-0.01749,2e-05,1.27816]
[1776886798277,64.01,78873.84,1.8,-0.01748,2e-05,1.27774]
[1776886801293,64.01,78869.67,1.8,-0.01757,2e-05,1.2835]
[1776886801575,64.01,78867.6,1.8,-0.01762,2e-05,1.28635]
[1776886801834,64.01,78867.6,1.8,-0.01762,2e-05,1.28635]
[1776886802370,64.01,78870.16,1.8,-0.01756,2e-05,1.28267]
[1776886803285,64.01,78870.16,1.8,-0.01756,2e-05,1.28267]
[1776886803327,64.01,78843.86,1.8,-0.01817,2e-05,1.32012]
[1776886807541,64.0,78843.26,1.8,-0.01818,2e-05,1.32052]
[1776886807993,64.0,78846.08,1.8,-0.01811,2e-05,1.31633]
[1776886812166,64.0,78844.52,1.8,-0.01814,2e-05,1.31823]
[1776886812230,63.99,78842.97,1.8,-0.01817,2e-05,1.32035]
[1776886814315,63.99,78842.97,1.8,-0.01817,2e-05,1.32023]
[1776886814324,63.99,78842.22,1.8,-0.01819,2e-05,1.32119]
[1776886820073,63.98,78840.17,1.8,-0.01822,2e-05,1.32346]
[1776886825178,63.98,78838.64,1.8,-0.01825,2e-05,1.32521]
[1776886825216,63.98,78836.74,1.8,-0.0183,2e-05,1.32785]
[1776886826253,63.98,78826.87,1.8,-0.01853,2e-05,1.3421]
[1776886828637,63.97,78822.55,1.8,-0.01863,2e-05,1.34817]
[1776886829136,63.97,78823.24,1.8,-0.01861,2e-05,1.347]
[1776886833166,63.97,78829.03,1.8,-0.0184,2e-05,1.33316]
[1776886838201,63.96,78832.05,1.8,-0.01832,2e-05,1.32815]
[1776886843236,63.95,78831.26,1.8,-0.01833,2e-05,1.32871]
[1776886844082,63.95,78831.26,1.8,-0.01833,2e-05,1.32871]
[1776886844243,63.95,78831.34,1.8,-0.01832,2e-05,1.32847]
[1776886845493,63.95,78832.64,1.8,-0.01829,2e-05,1.32647]
[1776886846258,63.95,78832.3,1.8,-0.0183,2e-05,1.32685]
[1776886846440,63.95,78832.3,1.8,-0.0183,2e-05,1.32685]
[1776886847264,63.95,78831.46,1.8,-0.01831,2e-05,1.32796]
[1776886852299,63.94,78833.46,1.8,-0.01826,2e-05,1.3245]
[1776886853175,63.94,78833.46,1.8,-0.01826,2e-05,1.3245]
[1776886853309,63.94,78833.25,1.8,-0.01826,2e-05,1.3247]
[1776886854237,63.94,78833.25,1.8,-0.01826,2e-05,1.3247]
[1776886854313,63.94,78832.97,1.8,-0.01827,2e-05,1.325]
[1776886859349,63.93,78833.53,1.8,-0.01824,2e-05,1.32367]
[1776886860150,63.93,78833.53,1.8,-0.01824,2e-05,1.32367]
[1776886860355,63.93,78839.45,1.8,-0.0181,2e-05,1.31501]
[1776886865404,63.93,78837.84,1.8,-0.01813,2e-05,1.31695]
[1776886870432,63.92,78837.79,1.8,-0.01813,2e-05,1.31655]
[1776886872443,63.92,78845.4,1.8,-0.01795,2e-05,1.30545]
[1776886877483,63.92,78846.74,1.8,-0.01791,2e-05,1.3032]
[1776886882519,63.91,78846.92,1.8,-0.0179,2e-05,1.30259]
[1776886887554,63.91,78847.63,1.8,-0.01788,2e-05,1.30115]
[1776886893594,63.9,78844.34,1.8,-0.01788,2e-05,1.30061]
[1776886898629,63.9,78848.07,1.8,-0.01779,2e-05,1.29485]
[1776886903664,63.89,78853.57,1.8,-0.01766,2e-05,1.28661]
[1776886906446,63.89,78854.09,1.8,-0.01764,2e-05,1.2858]
[1776886907266,63.89,78854.77,1.8,-0.01763,2e-05,1.28477]
[1776886910589,63.89,78851.8,1.8,-0.01769,2e-05,1.28866]
[1776886910715,63.89,78850.06,1.8,-0.01773,2e-05,1.29114]
[1776886911556,63.89,78850.06,1.8,-0.01773,2e-05,1.29114]
[1776886911729,63.89,78845.61,1.8,-0.01783,2e-05,1.29741]
[1776886912730,63.89,78837.53,1.8,-0.01802,2e-05,1.30891]
[1776886917765,63.88,78834.62,1.8,-0.01808,2e-05,1.31249]
[1776886922802,63.87,78827.01,1.8,-0.01825,2e-05,1.32296]
[1776886924345,63.87,78827.01,1.8,-0.01825,2e-05,1.32296]
[1776886924392,63.87,78819.65,1.8,-0.01842,2e-05,1.33352]
[1776886926979,63.87,78820.95,1.8,-0.01839,2e-05,1.33176]
[1776886927313,63.87,78820.95,1.8,-0.01839,2e-05,1.33176]
[1776886927758,63.88,78822.05,1.8,-0.01837,2e-05,1.33043]
[1776886927858,63.87,78819.66,1.8,-0.01843,2e-05,1.33378]
[1776886932872,63.87,78827.23,1.8,-0.01824,2e-05,1.32212]
[1776886935231,63.87,78828.14,1.8,-0.01821,2e-05,1.32069]
[1776886935238,63.86,78832.75,1.8,-0.0181,2e-05,1.31392]
[1776886939921,63.86,78843.19,1.8,-0.01785,2e-05,1.29849]
[1776886944956,63.86,78849.47,1.8,-0.0177,2e-05,1.28926]
[1776886949990,63.85,78852.01,1.8,-0.01764,2e-05,1.28541]
[1776886955035,63.85,78854.32,1.8,-0.01752,2e-05,1.27725]
[1776886960067,63.85,78849.47,1.8,-0.01763,2e-05,1.28388]
[1776886965103,63.85,78846.62,1.8,-0.01769,2e-05,1.28769]
[1776886970135,63.84,78841.77,1.8,-0.0178,2e-05,1.29428]
[1776886975172,63.84,78842.22,1.8,-0.01778,2e-05,1.29329]
[1776886977311,63.84,78833.22,1.8,-0.01799,2e-05,1.30601]
[1776886979324,63.84,78833.22,1.8,-0.01799,2e-05,1.30592]
[1776886979424,63.83,78832.15,1.8,-0.01801,2e-05,1.30736]
[1776886980286,63.83,78832.15,1.8,-0.01801,2e-05,1.30736]
[1776886980313,63.83,78830.95,1.8,-0.01804,2e-05,1.30899]
[1776886986251,63.83,78833.91,1.8,-0.01796,2e-05,1.30412]
[1776886991286,63.82,78836.37,1.8,-0.01789,2e-05,1.30008]
[1776886995314,63.82,78843.67,1.8,-0.01771,2e-05,1.28928]
[1776887000349,63.81,78841.76,1.8,-0.01775,2e-05,1.2916]
[1776887007521,63.81,78837.55,1.8,-0.01784,2e-05,1.29705]
[1776887013441,63.8,78840.08,1.8,-0.01771,2e-05,1.28825]
[1776887015454,63.8,78849.65,1.8,-0.01749,2e-05,1.27458]
[1776887020489,63.8,78847.47,1.8,-0.01754,2e-05,1.27748]
[1776887025524,63.79,78843.71,1.8,-0.01762,2e-05,1.28264]
[1776887030560,63.79,78841.79,1.8,-0.01766,2e-05,1.28518]
[1776887035594,63.79,78833.07,1.8,-0.01786,2e-05,1.29744]
[1776887040628,63.79,78836.41,1.8,-0.01778,2e-05,1.2924]
[1776887045664,63.79,78841.04,1.8,-0.01767,2e-05,1.28566]
[1776887050706,63.78,78839.33,1.8,-0.01771,2e-05,1.28798]
[1776887055737,63.78,78837.6,1.8,-0.01775,2e-05,1.29031]
[1776887060773,63.78,78850.32,1.8,-0.01745,2e-05,1.27216]
[1776887065808,63.78,78853.74,1.8,-0.01737,2e-05,1.26737]
[1776887070843,63.78,78856.47,1.8,-0.01731,2e-05,1.26356]
[1776887072857,63.78,78839.66,1.8,-0.01764,2e-05,1.28262]
[1776887078013,63.78,78840.17,1.8,-0.01762,2e-05,1.28173]
[1776887083934,63.78,78840.68,1.8,-0.01761,2e-05,1.28087]
[1776887089977,63.78,78840.5,1.8,-0.01761,2e-05,1.28098]
[1776887095019,63.78,78841.14,1.8,-0.01759,2e-05,1.27997]
[1776887100054,63.78,78840.79,1.8,-0.0176,2e-05,1.28037]
[1776887105080,63.77,78839.05,1.8,-0.01764,2e-05,1.28275]
[1776887110117,63.77,78839.1,1.8,-0.01764,2e-05,1.28251]
[1776887115151,63.77,78827.16,1.8,-0.01791,2e-05,1.29934]
[1776887121193,63.77,78825.28,1.8,-0.01795,2e-05,1.30161]
[1776887126227,63.76,78826.92,1.8,-0.0179,2e-05,1.29891]
[1776887131263,63.76,78813.75,1.8,-0.01815,2e-05,1.31276]
[1776887136299,63.75,78813.35,1.8,-0.01815,2e-05,1.31288]
[1776887141335,63.75,78816.89,1.8,-0.01806,2e-05,1.30733]
[1776887146368,63.74,78819.55,1.8,-0.01799,2e-05,1.30309]
[1776887151404,63.74,78817.86,1.8,-0.01802,2e-05,1.30511]
[1776887156439,63.73,78823.65,1.8,-0.01788,2e-05,1.29638]
[1776887161473,63.73,78827.5,1.8,-0.01778,2e-05,1.29057]
[1776887166514,63.73,78829.21,1.8,-0.01774,2e-05,1.28786]
[1776887168651,63.73,78813.46,1.8,-0.01811,2e-05,1.31037]
[1776887174566,63.72,78814.43,1.8,-0.01807,2e-05,1.30844]
[1776887178721,63.72,78821.91,1.8,-0.01789,2e-05,1.29737]
[1776887184637,63.71,78826.6,1.8,-0.01778,2e-05,1.29029]
[1776887189672,63.71,78819.2,1.8,-0.01795,2e-05,1.30057]
[1776887195714,63.7,78818.31,1.8,-0.0179,2e-05,1.29669]
[1776887200749,63.7,78821.92,1.8,-0.01781,2e-05,1.29117]
[1776887202763,63.7,78813.04,1.8,-0.01801,2e-05,1.3038]
[1776887203151,63.7,78813.04,1.8,-0.01801,2e-05,1.3038]
[1776887203769,63.7,78803.34,1.8,-0.01824,2e-05,1.31776]
[1776887206016,63.7,78802.47,1.8,-0.01827,2e-05,1.31932]
[1776887206072,63.71,78805.79,1.8,-0.0182,2e-05,1.31508]
[1776887208933,63.71,78814.39,1.8,-0.01799,2e-05,1.30245]
[1776887214871,63.7,78821.01,1.8,-0.01783,2e-05,1.29247]
[1776887219904,63.7,78821.3,1.8,-0.01782,2e-05,1.29177]
[1776887224939,63.69,78823.45,1.8,-0.01776,2e-05,1.28842]
[1776887229977,63.69,78825.27,1.8,-0.01772,2e-05,1.28563]
[1776887235014,63.69,78823.72,1.8,-0.01775,2e-05,1.28764]
[1776887240049,63.69,78825.53,1.8,-0.0177,2e-05,1.28487]
[1776887245519,63.69,78825.0,1.8,-0.01772,2e-05,1.28549]
[1776887245577,63.68,78833.75,1.8,-0.01751,2e-05,1.27299]
[1776887247297,63.68,78849.12,1.8,-0.01716,2e-05,1.2514]
[1776887251125,63.69,78854.96,1.8,-0.01697,2e-05,1.23878]
[1776887257166,63.69,78857.49,1.8,-0.01692,2e-05,1.2355]
[1776887259285,63.69,78871.39,1.8,-0.01661,2e-05,1.21657]
[1776887265223,63.7,78878.58,1.8,-0.01646,2e-05,1.20727]
[1776887270259,63.7,78876.7,1.8,-0.01651,2e-05,1.21026]
[1776887275294,63.71,78874.28,1.8,-0.01657,2e-05,1.21394]
[1776887280330,63.71,78873.32,1.8,-0.0166,2e-05,1.21563]
[1776887285365,63.71,78874.94,1.8,-0.01657,2e-05,1.21379]
[1776887290400,63.72,78875.73,1.8,-0.01655,2e-05,1.21308]
[1776887295435,63.72,78872.24,1.8,-0.01664,2e-05,1.21819]
[1776887298456,63.73,78864.3,1.8,-0.01681,2e-05,1.22924]
[1776887303491,63.73,78856.05,1.8,-0.017,2e-05,1.24084]
[1776887308526,63.73,78853.18,1.8,-0.01707,2e-05,1.24493]
[1776887313562,63.73,78851.4,1.8,-0.01705,2e-05,1.2429]
[1776887318596,63.73,78850.19,1.8,-0.01708,2e-05,1.24467]
[1776887323631,63.73,78851.47,1.8,-0.01705,2e-05,1.24297]
[1776887328666,63.73,78851.93,1.8,-0.01704,2e-05,1.24241]
[1776887333701,63.73,78852.64,1.8,-0.01703,2e-05,1.24151]
[1776887339847,63.74,78851.11,1.8,-0.01706,2e-05,1.24375]
[1776887345786,63.74,78847.18,1.8,-0.01715,2e-05,1.24933]
[1776887350822,63.74,78852.26,1.8,-0.01704,2e-05,1.24232]
[1776887357883,63.74,78849.85,1.8,-0.0171,2e-05,1.24579]
[1776887359883,63.74,78835.02,1.8,-0.01744,2e-05,1.2666]
[1776887364918,63.74,78835.7,1.8,-0.01742,2e-05,1.26555]
[1776887369964,63.74,78842.99,1.8,-0.01725,2e-05,1.25525]
[1776887370961,63.74,78851.0,1.8,-0.01707,2e-05,1.24407]
[1776887371969,63.74,78866.48,1.8,-0.01666,2e-05,1.21814]
[1776887377006,63.74,78873.26,1.8,-0.01652,2e-05,1.20924]
[1776887382043,63.75,78877.91,1.8,-0.01642,2e-05,1.20334]
[1776887387077,63.75,78874.48,1.8,-0.01651,2e-05,1.2084]
[1776887392112,63.76,78875.49,1.8,-0.01649,2e-05,1.20742]
[1776887397147,63.76,78877.69,1.8,-0.01645,2e-05,1.20487]
[1776887401698,63.76,78898.97,1.8,-0.01599,2e-05,1.17662]
[1776887403210,63.77,78869.34,1.8,-0.01664,2e-05,1.21668]
[1776887404212,63.77,78841.01,1.8,-0.01728,2e-05,1.25608]
[1776887409235,63.77,78846.65,1.8,-0.01715,2e-05,1.24824]
[1776887409328,63.77,78853.88,1.8,-0.01699,2e-05,1.23821]
[1776887415290,63.77,78852.79,1.8,-0.01702,2e-05,1.23991]
[1776887418312,63.77,78844.96,1.8,-0.01719,2e-05,1.2509]
[1776887423345,63.77,78842.69,1.8,-0.01725,2e-05,1.25413]
[1776887428382,63.77,78837.87,1.8,-0.01736,2e-05,1.26093]
[1776887433416,63.77,78839.64,1.8,-0.01725,2e-05,1.25373]
[1776887438452,63.77,78839.29,1.8,-0.01726,2e-05,1.25422]
[1776887443491,63.77,78838.93,1.8,-0.01727,2e-05,1.25473]
[1776887445504,63.77,78826.6,1.8,-0.01755,2e-05,1.27209]
[1776887450637,63.77,78826.75,1.8,-0.01755,2e-05,1.27175]
[1776887456686,63.77,78832.09,1.8,-0.01742,2e-05,1.26406]
[1776887459603,63.77,78850.69,1.8,-0.017,2e-05,1.23801]
[1776887464637,63.77,78857.17,1.8,-0.01686,2e-05,1.22924]
[1776887466651,63.77,78845.44,1.8,-0.01712,2e-05,1.24556]
[1776887470682,63.77,78838.12,1.8,-0.01729,2e-05,1.25583]
[1776887475715,63.77,78846.72,1.8,-0.01709,2e-05,1.24377]
[1776887480750,63.77,78839.04,1.8,-0.01727,2e-05,1.25455]
[1776887485784,63.77,78839.25,1.8,-0.01726,2e-05,1.25422]
[1776887490821,63.77,78844.87,1.8,-0.01713,2e-05,1.24635]
[1776887495855,63.77,78848.22,1.8,-0.017,2e-05,1.23713]
[1776887499883,63.77,78856.53,1.8,-0.01681,2e-05,1.22575]
[1776887503916,63.78,78847.67,1.8,-0.01702,2e-05,1.23816]
[1776887508050,63.78,78840.31,1.8,-0.01718,2e-05,1.24848]
[1776887512975,63.78,78833.06,1.8,-0.01735,2e-05,1.25862]
[1776887518120,63.78,78833.94,1.8,-0.01733,2e-05,1.25733]
[1776887524054,63.78,78837.25,1.8,-0.01725,2e-05,1.25262]
[1776887529087,63.77,78835.35,1.8,-0.01729,2e-05,1.25521]
[1776887532107,63.77,78820.49,1.8,-0.01764,2e-05,1.27613]
[1776887537143,63.77,78813.86,1.8,-0.01779,2e-05,1.2853]
[1776887542181,63.77,78814.69,1.8,-0.01776,2e-05,1.28384]
[1776887547214,63.76,78815.59,1.8,-0.01774,2e-05,1.2823]
[1776887552248,63.76,78813.66,1.8,-0.01772,2e-05,1.28005]
[1776887557285,63.76,78815.67,1.8,-0.01766,2e-05,1.27695]
[1776887562319,63.76,78815.22,1.8,-0.01767,2e-05,1.27737]
[1776887563564,63.76,78791.55,1.8,-0.01823,2e-05,1.31128]
[1776887565341,63.75,78777.45,1.8,-0.01857,2e-05,1.33176]
[1776887568952,63.75,78784.81,1.8,-0.01838,2e-05,1.32058]
[1776887574403,63.74,78786.12,1.8,-0.01834,2e-05,1.31797]
[1776887576417,63.74,78776.57,1.8,-0.01857,2e-05,1.3317]
[1776887581451,63.73,78782.85,1.8,-0.0184,2e-05,1.32185]
[1776887586488,63.72,78777.07,1.8,-0.01853,2e-05,1.32969]
[1776887591522,63.72,78783.4,1.8,-0.01837,2e-05,1.31976]
[1776887596557,63.71,78787.68,1.8,-0.01826,2e-05,1.31299]
[1776887601592,63.71,78788.26,1.8,-0.01824,2e-05,1.31164]
[1776887606627,63.7,78786.08,1.8,-0.01828,2e-05,1.31429]
[1776887611665,63.69,78790.78,1.8,-0.0181,2e-05,1.30217]
[1776887616699,63.69,78799.22,1.8,-0.01789,2e-05,1.28964]
[1776887621734,63.69,78791.93,1.8,-0.01806,2e-05,1.29985]
[1776887626770,63.68,78789.88,1.8,-0.0181,2e-05,1.30243]
[1776887631805,63.68,78803.9,1.8,-0.01776,2e-05,1.28193]
[1776887635832,63.68,78812.69,1.8,-0.01756,2e-05,1.26931]
[1776887640868,63.68,78814.39,1.8,-0.01751,2e-05,1.2668]
[1776887642883,63.68,78822.87,1.8,-0.01732,2e-05,1.25481]
[1776887646160,63.68,78831.21,1.8,-0.01713,2e-05,1.24315]
[1776887647917,63.68,78846.57,1.8,-0.01678,2e-05,1.2219]
[1776887649061,63.68,78853.92,1.8,-0.01662,2e-05,1.21188]
[1776887654966,63.68,78857.14,1.8,-0.01656,2e-05,1.20798]
[1776887660001,63.69,78856.99,1.8,-0.01657,2e-05,1.20863]
[1776887665042,63.69,78854.49,1.8,-0.01663,2e-05,1.21247]
[1776887668400,63.7,78854.0,1.8,-0.01664,2e-05,1.21339]
[1776887669201,63.7,78858.15,1.8,-0.01655,2e-05,1.20789]
[1776887669302,63.7,78858.15,1.8,-0.01655,2e-05,1.20789]
[1776887670265,63.7,78858.15,1.8,-0.01655,2e-05,1.20789]
[1776887670076,63.7,78858.33,1.8,-0.01655,2e-05,1.20765]
[1776887671033,63.7,78858.33,1.8,-0.01655,2e-05,1.20765]
[1776887671134,63.7,78862.25,1.8,-0.01641,2e-05,1.19796]
[1776887676992,63.71,78864.34,1.8,-0.01637,2e-05,1.19555]
[1776887677120,63.71,78870.38,1.8,-0.01624,2e-05,1.18752]
[1776887677923,63.71,78870.38,1.8,-0.01624,2e-05,1.18752]
[1776887678126,63.71,78875.8,1.8,-0.01612,2e-05,1.18036]
[1776887683162,63.72,78878.3,1.8,-0.01608,2e-05,1.17787]
[1776887688197,63.73,78875.54,1.8,-0.01615,2e-05,1.18226]
[1776887693233,63.73,78876.57,1.8,-0.01614,2e-05,1.18158]
[1776887698268,63.74,78876.03,1.8,-0.01617,2e-05,1.18301]
[1776887702309,63.75,78866.72,1.8,-0.01638,2e-05,1.19611]
[1776887703307,63.75,78851.32,1.8,-0.01672,2e-05,1.2172]
[1776887706334,63.75,78839.4,1.8,-0.01699,2e-05,1.23388]
[1776887709349,63.76,78830.98,1.8,-0.01718,2e-05,1.24575]
[1776887714385,63.76,78831.85,1.8,-0.01717,2e-05,1.24467]
[1776887719557,63.76,78844.63,1.8,-0.01688,2e-05,1.22709]
[1776887726468,63.76,78849.21,1.8,-0.01678,2e-05,1.22122]
[1776887731420,63.77,78856.11,1.8,-0.01664,2e-05,1.21205]
[1776887732317,63.77,78856.11,1.8,-0.01664,2e-05,1.21205]
[1776887731522,63.77,78853.72,1.8,-0.01663,2e-05,1.21081]
[1776887732588,63.77,78853.72,1.8,-0.01663,2e-05,1.21081]
[1776887734234,63.77,78857.83,1.8,-0.01654,2e-05,1.2053]
[1776887734287,63.77,78868.72,1.8,-0.0163,2e-05,1.19072]
[1776887734920,63.77,78868.72,1.8,-0.0163,2e-05,1.19072]
[1776887735000,63.77,78870.25,1.8,-0.01627,2e-05,1.18866]
[1776887737545,63.78,78877.49,1.8,-0.01612,2e-05,1.17931]
[1776887742584,63.78,78877.61,1.8,-0.01613,2e-05,1.17985]
[1776887747615,63.79,78878.05,1.8,-0.01613,2e-05,1.17993]
[1776887752649,63.8,78880.15,1.8,-0.0161,2e-05,1.17784]
[1776887757686,63.81,78875.73,1.8,-0.0162,2e-05,1.18448]
[1776887760197,63.81,78871.39,1.8,-0.0163,2e-05,1.19046]
[1776887760295,63.81,78871.3,1.8,-0.0163,2e-05,1.1907]
[1776887761155,63.81,78871.3,1.8,-0.0163,2e-05,1.1907]
[1776887761191,63.81,78874.37,1.8,-0.01624,2e-05,1.1867]
[1776887763727,63.82,78884.49,1.8,-0.01603,2e-05,1.17356]
[1776887768761,63.83,78883.39,1.8,-0.01606,2e-05,1.17582]
[1776887771391,63.83,78885.31,1.8,-0.01602,2e-05,1.17342]
[1776887771783,63.83,78884.54,1.8,-0.01605,2e-05,1.17476]
[1776887776818,63.84,78882.55,1.8,-0.0161,2e-05,1.17821]
[1776887779720,63.85,78885.23,1.8,-0.01605,2e-05,1.17495]
[1776887779980,63.85,78886.67,1.8,-0.01602,2e-05,1.1732]
[1776887785884,63.86,78886.24,1.8,-0.01604,2e-05,1.17474]
[1776887788903,63.87,78897.9,1.8,-0.0158,2e-05,1.15978]
[1776887791923,63.87,78903.0,1.8,-0.01565,2e-05,1.14922]
[1776887792910,63.87,78903.0,1.8,-0.01565,2e-05,1.14922]
[1776887793287,63.87,78903.0,1.8,-0.01565,2e-05,1.14922]
[1776887795843,63.88,78898.29,1.8,-0.01576,2e-05,1.15598]
[1776887795958,63.88,78897.78,1.8,-0.01577,2e-05,1.15684]
[1776887800988,63.89,78901.51,1.8,-0.01571,2e-05,1.15287]
[1776887806023,63.91,78902.19,1.8,-0.01571,2e-05,1.15293]
[1776887811060,63.92,78905.06,1.8,-0.01566,2e-05,1.15013]
[1776887815299,63.92,78911.35,1.8,-0.01554,2e-05,1.1425]
[1776887815400,63.93,78919.59,1.8,-0.01537,2e-05,1.13224]
[1776887816181,63.93,78919.59,1.8,-0.01537,2e-05,1.13224]
[1776887816196,63.93,78918.67,1.8,-0.01539,2e-05,1.13343]
[1776887817797,63.93,78918.67,1.8,-0.0154,2e-05,1.13365]
[1776887818110,63.94,78919.76,1.8,-0.01538,2e-05,1.13246]
[1776887823142,63.95,78928.48,1.8,-0.01522,2e-05,1.12238]
[1776887826163,63.96,78937.74,1.8,-0.01504,2e-05,1.11126]
[1776887827260,63.96,78937.74,1.8,-0.01504,2e-05,1.11126]
[1776887827272,63.96,78942.15,1.8,-0.01495,2e-05,1.10592]
[1776887828114,63.96,78942.15,1.8,-0.01495,2e-05,1.10592]
[1776887828216,63.97,78942.49,1.8,-0.01495,2e-05,1.10575]
[1776887830092,63.97,78942.49,1.8,-0.01496,2e-05,1.10602]
[1776887830334,63.98,78942.36,1.8,-0.01497,2e-05,1.10672]
[1776887831562,63.98,78942.36,1.8,-0.01497,2e-05,1.10672]
[1776887832205,63.98,78942.25,1.8,-0.01497,2e-05,1.10712]
[1776887837240,63.99,78941.37,1.8,-0.01501,2e-05,1.10957]
[1776887842276,64.01,78939.28,1.8,-0.01508,2e-05,1.11353]
[1776887845216,64.02,78933.65,1.8,-0.0152,2e-05,1.12124]
[1776887845318,64.02,78927.64,1.8,-0.01533,2e-05,1.12944]
[1776887846728,64.02,78927.64,1.8,-0.01533,2e-05,1.12944]
[1776887846829,64.03,78925.49,1.8,-0.01538,2e-05,1.13244]
[1776887850474,64.04,78937.63,1.8,-0.01514,2e-05,1.11774]
[1776887852345,64.04,78945.57,1.8,-0.01493,2e-05,1.1038]
[1776887857380,64.06,78950.85,1.8,-0.01485,2e-05,1.0985]
[1776887862414,64.08,78950.08,1.8,-0.01488,2e-05,1.10082]
[1776887867450,64.09,78952.61,1.8,-0.01486,2e-05,1.09897]
[1776887868105,64.09,78952.61,1.8,-0.01486,2e-05,1.09897]
[1776887868457,64.1,78949.38,1.8,-0.01492,2e-05,1.10332]
[1776887873493,64.11,78939.9,1.8,-0.01514,2e-05,1.11668]
[1776887874499,64.12,78931.83,1.8,-0.01531,2e-05,1.12726]
[1776887879533,64.13,78929.99,1.8,-0.01536,2e-05,1.13074]
[1776887884571,64.14,78925.67,1.8,-0.01547,2e-05,1.13739]
[1776887886584,64.15,78937.79,1.8,-0.01522,2e-05,1.12222]
[1776887890256,64.15,78932.71,1.8,-0.01534,2e-05,1.12921]
[1776887890276,64.16,78917.85,1.8,-0.01565,2e-05,1.14867]
[1776887895647,64.17,78916.82,1.8,-0.01569,2e-05,1.15118]
[1776887900829,64.18,78917.65,1.8,-0.01569,2e-05,1.15103]
[1776887905477,64.19,78916.93,1.8,-0.01571,2e-05,1.15251]
[1776887905578,64.19,78914.91,1.8,-0.01576,2e-05,1.15551]
[1776887908737,64.2,78925.81,1.8,-0.01554,2e-05,1.14183]
[1776887911760,64.21,78930.29,1.8,-0.0154,2e-05,1.13222]
[1776887916794,64.22,78929.38,1.8,-0.01543,2e-05,1.13443]
[1776887922342,64.23,78923.19,1.8,-0.01557,2e-05,1.14326]
[1776887922376,64.23,78917.26,1.8,-0.0157,2e-05,1.15136]
[1776887924025,64.23,78917.26,1.8,-0.0157,2e-05,1.15136]
[1776887924127,64.24,78919.2,1.8,-0.01567,2e-05,1.14901]
[1776887925272,64.24,78919.2,1.8,-0.01567,2e-05,1.14901]
[1776887925374,64.24,78920.76,1.8,-0.01564,2e-05,1.14735]
[1776887925944,64.24,78920.76,1.8,-0.01564,2e-05,1.14735]
[1776887925961,64.24,78920.64,1.8,-0.01564,2e-05,1.1475]
[1776887930337,64.25,78919.21,1.8,-0.01568,2e-05,1.14993]
[1776887934555,64.26,78922.33,1.8,-0.01563,2e-05,1.14681]
[1776887942074,64.28,78915.89,1.8,-0.01579,2e-05,1.15659]
[1776887942109,64.28,78916.76,1.8,-0.01577,2e-05,1.15562]
[1776887943214,64.28,78916.76,1.8,-0.01577,2e-05,1.15562]
[1776887943315,64.28,78917.08,1.8,-0.01577,2e-05,1.15537]
[1776887943830,64.28,78917.08,1.8,-0.01577,2e-05,1.15537]
[1776887944020,64.28,78917.08,1.8,-0.01577,2e-05,1.15555]
[1776887945442,64.28,78917.08,1.8,-0.01577,2e-05,1.15555]
[1776887945543,64.29,78917.12,1.8,-0.01577,2e-05,1.15568]
[1776887946363,64.29,78917.12,1.8,-0.01577,2e-05,1.15568]
[1776887946399,64.29,78914.91,1.8,-0.01582,2e-05,1.15875]
[1776887952078,64.3,78917.08,1.8,-0.01579,2e-05,1.15693]
[1776887955724,64.31,78919.44,1.8,-0.01575,2e-05,1.15437]
[1776887956191,64.31,78919.44,1.8,-0.01575,2e-05,1.15437]
[1776887958118,64.31,78908.11,1.8,-0.016,2e-05,1.16974]
[1776887959125,64.31,78896.77,1.8,-0.01624,2e-05,1.18491]
[1776887961814,64.32,78897.48,1.8,-0.01623,2e-05,1.18421]
[1776887962529,64.32,78897.48,1.8,-0.01623,2e-05,1.18421]
[1776887962566,64.32,78897.57,1.8,-0.01623,2e-05,1.18422]
[1776887963499,64.32,78897.57,1.8,-0.01623,2e-05,1.18422]
[1776887963601,64.32,78897.83,1.8,-0.01623,2e-05,1.18399]
[1776887964238,64.32,78897.83,1.8,-0.01623,2e-05,1.18399]
[1776887964357,64.32,78897.83,1.8,-0.01623,2e-05,1.18399]
[1776887965322,64.32,78897.82,1.8,-0.01623,2e-05,1.18413]
[1776887965342,64.32,78894.53,1.8,-0.0163,2e-05,1.18864]
[1776887966151,64.32,78894.53,1.8,-0.0163,2e-05,1.18864]
[1776887966189,64.32,78888.93,1.8,-0.01643,2e-05,1.19625]
[1776887967674,64.32,78889.73,1.8,-0.01641,2e-05,1.19527]
[1776887968493,64.32,78889.73,1.8,-0.01641,2e-05,1.19527]
[1776887968513,64.33,78885.57,1.8,-0.0165,2e-05,1.20096]
[1776887972945,64.33,78882.98,1.8,-0.01651,2e-05,1.20021]
[1776887973229,64.33,78878.02,1.8,-0.01662,2e-05,1.20698]
[1776887975242,64.33,78870.79,1.8,-0.01678,2e-05,1.21691]
[1776887977258,64.33,78862.64,1.8,-0.01696,2e-05,1.22815]
[1776887979274,64.33,78854.05,1.8,-0.01715,2e-05,1.24002]
[1776887983301,64.33,78846.92,1.8,-0.01732,2e-05,1.24997]
[1776887984649,64.33,78835.98,1.8,-0.01757,2e-05,1.26524]
[1776887988338,64.33,78828.53,1.8,-0.01774,2e-05,1.27559]
[1776887993372,64.33,78826.49,1.8,-0.01778,2e-05,1.27819]
[1776887997401,64.33,78838.96,1.8,-0.01749,2e-05,1.26047]
[1776888002439,64.33,78858.79,1.8,-0.01704,2e-05,1.23286]
[1776888003074,64.33,78858.79,1.8,-0.01704,2e-05,1.23286]
[1776888003580,64.33,78870.72,1.8,-0.01677,2e-05,1.21656]
[1776888005615,64.33,78870.43,1.8,-0.01678,2e-05,1.21701]
[1776888006585,64.33,78886.48,1.8,-0.01643,2e-05,1.19543]
[1776888007737,64.33,78886.48,1.8,-0.01643,2e-05,1.19551]
[1776888009486,64.33,78871.41,1.8,-0.01676,2e-05,1.21602]
[1776888010493,64.33,78858.26,1.8,-0.01706,2e-05,1.23404]
[1776888010918,64.33,78858.26,1.8,-0.01706,2e-05,1.23404]
[1776888011501,64.33,78848.83,1.8,-0.01727,2e-05,1.24708]
[1776888012507,64.33,78857.15,1.8,-0.01708,2e-05,1.23559]
[1776888013681,64.33,78857.15,1.8,-0.01708,2e-05,1.23559]
[1776888014526,64.33,78849.72,1.8,-0.01725,2e-05,1.24588]
[1776888015532,64.33,78842.76,1.8,-0.01741,2e-05,1.25555]
[1776888018551,64.33,78834.19,1.8,-0.01761,2e-05,1.26748]
[1776888023589,64.33,78834.85,1.8,-0.01759,2e-05,1.26639]
[1776888025603,64.33,78824.56,1.8,-0.01783,2e-05,1.28083]
[1776888030639,64.32,78821.63,1.8,-0.01789,2e-05,1.28463]
[1776888034191,64.32,78822.44,1.8,-0.0178,2e-05,1.27849]
[1776888034667,64.31,78809.82,1.8,-0.01809,2e-05,1.29578]
[1776888035654,64.31,78809.82,1.8,-0.01809,2e-05,1.29578]
[1776888035678,64.31,78805.36,1.8,-0.01819,2e-05,1.30208]
[1776888036759,64.31,78811.52,1.8,-0.01805,2e-05,1.29315]
[1776888037690,64.31,78812.71,1.8,-0.01802,2e-05,1.29136]
[1776888039195,64.31,78815.01,1.8,-0.01796,2e-05,1.28799]
[1776888039705,64.31,78817.34,1.8,-0.0179,2e-05,1.28458]
[1776888040709,64.31,78825.67,1.8,-0.01771,2e-05,1.2727]
[1776888044741,64.31,78833.84,1.8,-0.01751,2e-05,1.261]
[1776888048767,64.3,78842.48,1.8,-0.01731,2e-05,1.2488]
[1776888053803,64.3,78837.49,1.8,-0.01743,2e-05,1.25562]
[1776888058838,64.3,78839.26,1.8,-0.01738,2e-05,1.25299]
[1776888061216,64.3,78857.34,1.8,-0.01697,2e-05,1.22788]
[1776888062866,64.3,78866.11,1.8,-0.01678,2e-05,1.2159]
[1776888067902,64.3,78866.6,1.8,-0.01677,2e-05,1.21538]
[1776888068912,64.3,78853.87,1.8,-0.01705,2e-05,1.23285]
[1776888073943,64.3,78854.34,1.8,-0.01704,2e-05,1.23223]
[1776888077095,64.3,78839.26,1.8,-0.01739,2e-05,1.25312]
[1776888083007,64.3,78839.35,1.8,-0.01738,2e-05,1.25281]
[1776888088043,64.3,78840.87,1.8,-0.01734,2e-05,1.25054]
[1776888093078,64.3,78840.6,1.8,-0.01728,2e-05,1.24605]
[1776888095092,64.3,78849.98,1.8,-0.01707,2e-05,1.23305]
[1776888100130,64.3,78848.85,1.8,-0.0171,2e-05,1.2346]
[1776888101134,64.3,78836.85,1.8,-0.01737,2e-05,1.25121]
[1776888101884,64.3,78836.85,1.8,-0.01737,2e-05,1.25121]
[1776888102460,64.3,78836.85,1.8,-0.01737,2e-05,1.25121]
[1776888109190,64.29,78851.41,1.8,-0.01703,2e-05,1.23076]
[1776888112502,64.29,78853.74,1.8,-0.01698,2e-05,1.22757]
[1776888112539,64.29,78854.86,1.8,-0.01696,2e-05,1.22604]
[1776888118253,64.29,78857.06,1.8,-0.01691,2e-05,1.22312]
[1776888120133,64.29,78856.41,1.8,-0.01692,2e-05,1.22402]
[1776888120571,64.29,78859.87,1.8,-0.01685,2e-05,1.21931]
[1776888122444,64.29,78879.33,1.8,-0.01642,2e-05,1.19302]
[1776888123569,64.29,78879.33,1.8,-0.01642,2e-05,1.19302]
[1776888123673,64.3,78881.13,1.8,-0.01638,2e-05,1.19068]
[1776888129330,64.3,78887.93,1.8,-0.01624,2e-05,1.18204]
[1776888133883,64.31,78885.76,1.8,-0.01629,2e-05,1.18528]
[1776888135749,64.31,78884.98,1.8,-0.01631,2e-05,1.18641]
[1776888141415,64.31,78890.81,1.8,-0.01619,2e-05,1.17923]
[1776888143428,64.32,78902.16,1.8,-0.01595,2e-05,1.16443]
[1776888144174,64.32,78902.16,1.8,-0.01595,2e-05,1.16443]
[1776888144436,64.32,78909.71,1.8,-0.0158,2e-05,1.15465]
[1776888146210,64.32,78915.64,1.8,-0.01567,2e-05,1.14707]
[1776888146425,64.32,78915.64,1.8,-0.01567,2e-05,1.14707]
[1776888146483,64.32,78897.09,1.8,-0.01607,2e-05,1.17154]
[1776888146898,64.32,78897.09,1.8,-0.01607,2e-05,1.17154]
[1776888147620,64.32,78894.22,1.8,-0.01613,2e-05,1.17545]
[1776888148572,64.32,78894.22,1.8,-0.01613,2e-05,1.17545]
[1776888148591,64.32,78892.13,1.8,-0.01618,2e-05,1.17833]
[1776888150298,64.33,78891.64,1.8,-0.01619,2e-05,1.17908]
[1776888150718,64.33,78881.15,1.8,-0.01642,2e-05,1.19318]
[1776888151273,64.33,78881.15,1.8,-0.01642,2e-05,1.19318]
[1776888151497,64.33,78881.15,1.8,-0.01636,2e-05,1.18868]
[1776888152994,64.33,78879.6,1.8,-0.0164,2e-05,1.19083]
[1776888153508,64.33,78880.27,1.8,-0.01638,2e-05,1.19001]
[1776888158435,64.33,78879.11,1.8,-0.01641,2e-05,1.19188]
[1776888158543,64.33,78878.79,1.8,-0.01642,2e-05,1.19239]
[1776888159554,64.33,78871.41,1.8,-0.01658,2e-05,1.20239]
[1776888160490,64.33,78871.41,1.8,-0.01658,2e-05,1.20239]
[1776888160592,64.33,78869.01,1.8,-0.01664,2e-05,1.20569]
[1776888162966,64.34,78867.96,1.8,-0.01666,2e-05,1.20723]
[1776888163116,64.34,78867.96,1.8,-0.01666,2e-05,1.20723]
[1776888167764,64.34,78875.45,1.8,-0.0165,2e-05,1.19737]
[1776888170087,64.34,78880.71,1.8,-0.01639,2e-05,1.19047]
[1776888170629,64.34,78882.43,1.8,-0.01635,2e-05,1.18826]
[1776888171770,64.34,78882.43,1.8,-0.01635,2e-05,1.18826]
[1776888171871,64.34,78884.54,1.8,-0.01631,2e-05,1.18553]
[1776888177835,64.35,78889.81,1.8,-0.0162,2e-05,1.17909]
[1776888183381,64.36,78892.32,1.8,-0.01616,2e-05,1.17625]
[1776888183719,64.36,78893.54,1.8,-0.01613,2e-05,1.17474]
[1776888184033,64.36,78893.54,1.8,-0.01613,2e-05,1.17474]
[1776888184727,64.36,78893.59,1.8,-0.01613,2e-05,1.17478]
[1776888189762,64.37,78891.23,1.8,-0.01619,2e-05,1.17844]
[1776888193792,64.37,78882.62,1.8,-0.01639,2e-05,1.19031]
[1776888198829,64.37,78884.6,1.8,-0.01635,2e-05,1.18803]
[1776888203862,64.38,78890.03,1.8,-0.01624,2e-05,1.18125]
[1776888206882,64.38,78890.2,1.8,-0.01624,2e-05,1.18131]
[1776888208896,64.39,78889.19,1.8,-0.01627,2e-05,1.18284]
[1776888213933,64.39,78877.15,1.8,-0.01647,2e-05,1.19484]
[1776888218967,64.4,78874.36,1.8,-0.01654,2e-05,1.19896]
[1776888221579,64.4,78875.51,1.8,-0.01652,2e-05,1.19748]
[1776888221673,64.4,78882.16,1.8,-0.01637,2e-05,1.18871]
[1776888222996,64.4,78890.31,1.8,-0.0162,2e-05,1.17792]
[1776888228185,64.41,78893.45,1.8,-0.01614,2e-05,1.17438]
[1776888234074,64.41,78884.49,1.8,-0.01634,2e-05,1.18683]
[1776888236557,64.41,78883.92,1.8,-0.01636,2e-05,1.18768]
[1776888242130,64.43,78893.53,1.8,-0.01617,2e-05,1.17612]
[1776888244277,64.43,78894.45,1.8,-0.01615,2e-05,1.17509]
[1776888250186,64.44,78895.0,1.8,-0.01615,2e-05,1.17515]
[1776888255221,64.45,78897.29,1.8,-0.01611,2e-05,1.17264]
[1776888260257,64.45,78895.56,1.8,-0.01616,2e-05,1.17545]
[1776888265292,64.46,78895.44,1.8,-0.01617,2e-05,1.17612]
[1776888270326,64.47,78895.81,1.8,-0.01617,2e-05,1.17614]
[1776888275362,64.47,78895.99,1.8,-0.01611,2e-05,1.17189]
[1776888277381,64.48,78903.91,1.8,-0.01595,2e-05,1.1617]
[1776888278535,64.48,78895.54,1.8,-0.01613,2e-05,1.17286]
[1776888284425,64.49,78894.72,1.8,-0.01617,2e-05,1.17507]
[1776888288605,64.5,78887.43,1.8,-0.01633,2e-05,1.18546]
[1776888292126,64.5,78887.17,1.8,-0.01635,2e-05,1.18614]
[1776888293490,64.51,78907.89,1.8,-0.01591,2e-05,1.15905]
[1776888294811,64.51,78907.89,1.8,-0.01591,2e-05,1.15905]
[1776888297518,64.52,78899.93,1.8,-0.01609,2e-05,1.17036]
[1776888302568,64.52,78892.1,1.8,-0.01627,2e-05,1.1813]
[1776888307603,64.54,78891.17,1.8,-0.01631,2e-05,1.18374]
[1776888312638,64.55,78895.04,1.8,-0.01624,2e-05,1.17948]
[1776888316666,64.56,78901.92,1.8,-0.0161,2e-05,1.17123]
[1776888321700,64.57,78906.84,1.8,-0.01601,2e-05,1.16571]
[1776888326740,64.59,78906.36,1.8,-0.01604,2e-05,1.16747]
[1776888331773,64.6,78903.52,1.8,-0.01606,2e-05,1.16764]
[1776888334795,64.6,78893.72,1.8,-0.01628,2e-05,1.18125]
[1776888339831,64.62,78896.74,1.8,-0.01623,2e-05,1.17819]
[1776888342857,64.62,78882.44,1.8,-0.01655,2e-05,1.19778]
[1776888346880,64.63,78872.2,1.8,-0.01678,2e-05,1.21227]
[1776888351917,64.63,78872.7,1.8,-0.01678,2e-05,1.21176]
[1776888356951,64.63,78867.06,1.8,-0.0169,2e-05,1.21957]
[1776888361985,64.64,78863.12,1.8,-0.01699,2e-05,1.22507]
[1776888363999,64.64,78855.92,1.8,-0.01716,2e-05,1.23496]
[1776888369035,64.64,78855.9,1.8,-0.01716,2e-05,1.23499]
[1776888374070,64.64,78859.13,1.8,-0.01708,2e-05,1.2306]
[1776888379105,64.64,78863.89,1.8,-0.01698,2e-05,1.22418]
[1776888383133,64.64,78872.7,1.8,-0.01678,2e-05,1.21231]
[1776888386153,64.64,78865.68,1.8,-0.01694,2e-05,1.22198]
[1776888389327,64.64,78853.4,1.8,-0.01722,2e-05,1.23892]
[1776888393203,64.64,78840.04,1.8,-0.01746,2e-05,1.25273]
[1776888398237,64.64,78834.67,1.8,-0.01759,2e-05,1.26011]
[1776888403272,64.64,78828.78,1.8,-0.01772,2e-05,1.26819]
[1776888408307,64.64,78830.08,1.8,-0.01769,2e-05,1.26612]
[1776888413342,64.63,78830.48,1.8,-0.01767,2e-05,1.26533]
[1776888418377,64.63,78832.88,1.8,-0.01761,2e-05,1.26175]
[1776888422405,64.63,78823.21,1.8,-0.01784,2e-05,1.27513]
[1776888427440,64.62,78822.48,1.8,-0.01785,2e-05,1.27579]
[1776888432751,64.62,78822.38,1.8,-0.01784,2e-05,1.27563]
[1776888432853,64.62,78810.3,1.8,-0.01813,2e-05,1.2927]
[1776888434400,64.62,78808.98,1.8,-0.01816,2e-05,1.29448]
[1776888434641,64.62,78809.64,1.8,-0.01814,2e-05,1.29343]
[1776888438945,64.61,78808.17,1.8,-0.01817,2e-05,1.29521]
[1776888439044,64.61,78816.28,1.8,-0.01798,2e-05,1.28355]
[1776888440532,64.61,78825.66,1.8,-0.01775,2e-05,1.27015]
[1776888442387,64.61,78824.77,1.8,-0.01777,2e-05,1.27134]
[1776888446454,64.61,78820.81,1.8,-0.01786,2e-05,1.27665]
[1776888446574,64.6,78815.07,1.8,-0.01799,2e-05,1.28469]
[1776888451609,64.6,78807.23,1.8,-0.01811,2e-05,1.29052]
[1776888456644,64.59,78807.17,1.8,-0.0181,2e-05,1.29012]
[1776888461678,64.59,78806.78,1.8,-0.0181,2e-05,1.29021]
[1776888466714,64.58,78807.4,1.8,-0.01808,2e-05,1.28888]
[1776888471749,64.58,78804.07,1.8,-0.01815,2e-05,1.29317]
[1776888476784,64.58,78800.17,1.8,-0.01825,2e-05,1.29893]
[1776888481822,64.57,78804.99,1.8,-0.01812,2e-05,1.2915]
[1776888486854,64.57,78808.2,1.8,-0.01804,2e-05,1.28652]
[1776888489958,64.57,78815.81,1.8,-0.01786,2e-05,1.27551]
[1776888491964,64.57,78823.56,1.8,-0.01768,2e-05,1.2645]
[1776888496999,64.56,78825.56,1.8,-0.01763,2e-05,1.26153]
[1776888502035,64.56,78826.53,1.8,-0.0176,2e-05,1.26]
[1776888505142,64.56,78812.24,1.8,-0.01793,2e-05,1.28004]
[1776888511102,64.56,78809.43,1.8,-0.01793,2e-05,1.2788]
[1776888516136,64.55,78807.8,1.8,-0.01796,2e-05,1.28078]
[1776888521174,64.55,78806.11,1.8,-0.018,2e-05,1.28285]
[1776888525284,64.54,78793.83,1.8,-0.01828,2e-05,1.3001]
[1776888531245,64.54,78794.6,1.8,-0.01826,2e-05,1.29841]
[1776888536276,64.53,78795.02,1.8,-0.01824,2e-05,1.29733]
[1776888542318,64.53,78794.98,1.8,-0.01823,2e-05,1.29682]
[1776888547354,64.52,78797.26,1.8,-0.01817,2e-05,1.2931]
[1776888550375,64.52,78806.3,1.8,-0.01795,2e-05,1.27996]
[1776888551383,64.52,78813.88,1.8,-0.01777,2e-05,1.26917]
[1776888556416,64.51,78818.26,1.8,-0.01766,2e-05,1.26281]
[1776888561452,64.51,78806.02,1.8,-0.01795,2e-05,1.27988]
[1776888563465,64.51,78795.65,1.8,-0.01819,2e-05,1.29454]
[1776888564471,64.51,78779.48,1.8,-0.01858,2e-05,1.31777]
[1776888569507,64.5,78782.63,1.8,-0.01849,2e-05,1.31257]
[1776888571186,64.5,78791.03,1.8,-0.01822,2e-05,1.29537]
[1776888572529,64.5,78780.99,1.8,-0.01846,2e-05,1.30974]
[1776888577575,64.49,78776.27,1.8,-0.01857,2e-05,1.316]
[1776888582606,64.49,78776.06,1.8,-0.01856,2e-05,1.3157]
[1776888587638,64.48,78771.36,1.8,-0.01867,2e-05,1.32189]
[1776888592670,64.47,78772.58,1.8,-0.01862,2e-05,1.31931]
[1776888597706,64.46,78771.13,1.8,-0.01865,2e-05,1.32076]
[1776888602741,64.45,78768.24,1.8,-0.01871,2e-05,1.3243]
[1776888607776,64.45,78766.64,1.8,-0.01873,2e-05,1.32595]
[1776888609790,64.44,78750.68,1.8,-0.01912,2e-05,1.34911]
[1776888614825,64.43,78747.41,1.8,-0.01919,3e-05,1.35305]
[1776888619859,64.42,78742.7,1.8,-0.01929,3e-05,1.3591]
[1776888623888,64.41,78735.61,1.8,-0.01946,3e-05,1.36891]
[1776888628923,64.4,78734.42,1.8,-0.01947,3e-05,1.36966]
[1776888633957,64.39,78734.71,1.8,-0.01938,3e-05,1.36317]
[1776888638993,64.38,78736.02,1.8,-0.01933,3e-05,1.36024]
[1776888645035,64.37,78735.71,1.8,-0.01932,3e-05,1.35954]
[1776888650076,64.35,78735.35,1.8,-0.01931,3e-05,1.35914]
[1776888655105,64.34,78731.54,1.8,-0.01939,3e-05,1.36389]
[1776888660141,64.33,78736.52,1.8,-0.01925,3e-05,1.3555]
[1776888665174,64.32,78742.74,1.8,-0.01908,3e-05,1.34537]
[1776888666269,64.32,78751.55,1.8,-0.01886,2e-05,1.33222]
[1776888672224,64.31,78753.36,1.8,-0.0188,2e-05,1.32878]
[1776888676370,64.31,78761.57,1.8,-0.01859,2e-05,1.3163]
[1776888679274,64.3,78769.18,1.8,-0.0184,2e-05,1.30493]
[1776888684309,64.3,78772.07,1.8,-0.01832,2e-05,1.30036]
[1776888689348,64.3,78772.05,1.8,-0.01832,2e-05,1.3]
[1776888694384,64.29,78768.45,1.8,-0.01833,2e-05,1.29995]
[1776888696399,64.29,78754.85,1.8,-0.01866,2e-05,1.31954]
[1776888701433,64.28,78755.22,1.8,-0.01864,2e-05,1.31843]
[1776888706467,64.28,78754.47,1.8,-0.01865,2e-05,1.31897]
[1776888708482,64.27,78761.95,1.8,-0.01847,2e-05,1.30785]
[1776888713516,64.27,78758.02,1.8,-0.01855,2e-05,1.31307]
[1776888718551,64.26,78758.46,1.8,-0.01853,2e-05,1.31193]
[1776888723585,64.26,78759.58,1.8,-0.0185,2e-05,1.30979]
[1776888728621,64.25,78760.84,1.8,-0.01846,2e-05,1.3075]
[1776888733659,64.25,78763.33,1.8,-0.01839,2e-05,1.30343]
[1776888735673,64.24,78771.21,1.8,-0.0182,2e-05,1.29188]
[1776888740708,64.24,78774.28,1.8,-0.01812,2e-05,1.28716]
[1776888745743,64.24,78777.48,1.8,-0.01804,2e-05,1.28229]
[1776888750778,64.23,78781.29,1.8,-0.01794,2e-05,1.27662]
[1776888755816,64.23,78782.13,1.8,-0.01786,2e-05,1.27038]
[1776888761857,64.23,78783.41,1.8,-0.01782,2e-05,1.26836]
[1776888767010,64.23,78784.92,1.8,-0.01778,2e-05,1.26606]
[1776888771926,64.23,78775.09,1.8,-0.01801,2e-05,1.27986]
[1776888773940,64.22,78767.87,1.8,-0.01819,2e-05,1.29008]
[1776888777083,64.22,78778.78,1.8,-0.01792,2e-05,1.27428]
[1776888783010,64.22,78778.33,1.8,-0.01793,2e-05,1.27468]
[1776888788045,64.22,78775.32,1.8,-0.01799,2e-05,1.27867]
[1776888793081,64.21,78776.05,1.8,-0.01797,2e-05,1.27737]
[1776888798115,64.21,78776.17,1.8,-0.01797,2e-05,1.27695]
[1776888803150,64.21,78772.28,1.8,-0.01805,2e-05,1.28223]
[1776888808184,64.2,78770.17,1.8,-0.0181,2e-05,1.28495]
[1776888813220,64.2,78767.91,1.8,-0.01808,2e-05,1.28301]
[1776888818255,64.2,78768.03,1.8,-0.01808,2e-05,1.28253]
[1776888823290,64.19,78772.61,1.8,-0.01796,2e-05,1.2757]
[1776888828325,64.19,78774.47,1.8,-0.01791,2e-05,1.27286]
[1776888832359,64.19,78764.42,1.8,-0.01815,2e-05,1.28708]
[1776888835489,64.19,78755.94,1.8,-0.01835,2e-05,1.29911]
[1776888841416,64.18,78754.58,1.8,-0.01838,2e-05,1.30062]
[1776888846267,64.18,78753.76,1.8,-0.01839,2e-05,1.30151]
[1776888846451,64.18,78753.76,1.8,-0.01839,2e-05,1.30143]
[1776888847323,64.18,78753.76,1.8,-0.01839,2e-05,1.30143]
[1776888847458,64.18,78753.66,1.8,-0.0184,2e-05,1.30163]
[1776888848075,64.18,78753.66,1.8,-0.0184,2e-05,1.30163]
[1776888848465,64.18,78753.59,1.8,-0.0184,2e-05,1.30206]
[1776888853499,64.18,78753.11,1.8,-0.01841,2e-05,1.30238]
[1776888859542,64.17,78752.34,1.8,-0.01842,2e-05,1.30305]
[1776888864583,64.17,78751.97,1.8,-0.01842,2e-05,1.30329]
[1776888865586,64.17,78736.16,1.8,-0.01881,2e-05,1.32627]
[1776888871628,64.16,78731.63,1.8,-0.01884,2e-05,1.32726]
[1776888876664,64.15,78731.72,1.8,-0.01883,2e-05,1.32654]
[1776888882707,64.14,78729.6,1.8,-0.01887,2e-05,1.32894]
[1776888888748,64.14,78731.35,1.8,-0.01882,2e-05,1.32565]
[1776888893782,64.13,78727.95,1.8,-0.01889,2e-05,1.33008]
[1776888898817,64.12,78727.79,1.8,-0.01889,2e-05,1.32969]
[1776888903852,64.11,78730.44,1.8,-0.01881,2e-05,1.32517]
[1776888908887,64.11,78731.95,1.8,-0.01876,2e-05,1.32236]
[1776888913921,64.1,78731.28,1.8,-0.01877,2e-05,1.32277]
[1776888919964,64.09,78729.56,1.8,-0.0188,2e-05,1.32459]
[1776888925000,64.09,78730.4,1.8,-0.01877,2e-05,1.32275]
[1776888930034,64.08,78730.35,1.8,-0.01876,2e-05,1.32224]
[1776888934063,64.07,78735.59,1.8,-0.01856,2e-05,1.30916]
[1776888938091,64.07,78727.71,1.8,-0.01874,2e-05,1.3203]
[1776888943128,64.06,78722.08,1.8,-0.01887,2e-05,1.32797]
[1776888949171,64.05,78727.44,1.8,-0.01873,2e-05,1.31933]
[1776888955220,64.05,78725.31,1.8,-0.01877,2e-05,1.32177]
[1776888957366,64.04,78732.49,1.8,-0.01859,2e-05,1.31099]
[1776888963271,64.04,78732.55,1.8,-0.01858,2e-05,1.31032]
[1776888968306,64.03,78733.21,1.8,-0.01855,2e-05,1.30887]
[1776888972336,64.03,78725.22,1.8,-0.01874,2e-05,1.3202]
[1776888977505,64.02,78722.9,1.8,-0.01879,2e-05,1.3229]
[1776888983411,64.01,78722.65,1.8,-0.01879,2e-05,1.32267]
[1776888987575,64.01,78729.82,1.8,-0.0186,2e-05,1.31156]
[1776888993481,64.0,78730.52,1.8,-0.01851,2e-05,1.30506]
[1776888998516,63.99,78732.88,1.8,-0.01844,2e-05,1.30119]
[1776889003552,63.99,78732.15,1.8,-0.01845,2e-05,1.30185]
[1776889008587,63.99,78733.93,1.8,-0.0184,2e-05,1.29887]
[1776889013623,63.98,78732.37,1.8,-0.01843,2e-05,1.30074]
[1776889018657,63.98,78734.58,1.8,-0.01837,2e-05,1.29713]
[1776889023691,63.97,78735.15,1.8,-0.01835,2e-05,1.29593]
[1776889028727,63.97,78740.94,1.8,-0.01821,2e-05,1.28719]
[1776889032755,63.97,78733.48,1.8,-0.01838,2e-05,1.29775]
[1776889038797,63.96,78734.34,1.8,-0.01835,2e-05,1.29607]
[1776889042826,63.96,78742.07,1.8,-0.01816,2e-05,1.2846]
[1776889047863,63.95,78740.83,1.8,-0.01819,2e-05,1.28616]
[1776889052897,63.95,78741.08,1.8,-0.01811,2e-05,1.28067]
[1776889056055,63.95,78733.56,1.8,-0.01829,2e-05,1.29141]
[1776889058939,63.95,78717.96,1.8,-0.01867,2e-05,1.31401]
[1776889063975,63.94,78715.08,1.8,-0.01874,2e-05,1.31771]
[1776889069009,63.94,78717.62,1.8,-0.01866,2e-05,1.31342]
[1776889074044,63.93,78720.53,1.8,-0.01858,2e-05,1.30863]
[1776889079079,63.92,78722.08,1.8,-0.01854,2e-05,1.30585]
[1776889084114,63.92,78719.97,1.8,-0.01858,2e-05,1.30841]
[1776889089149,63.91,78722.85,1.8,-0.0185,2e-05,1.30366]
[1776889092169,63.91,78730.77,1.8,-0.0183,2e-05,1.2918]
[1776889096335,63.9,78739.76,1.8,-0.01808,2e-05,1.27849]
[1776889102239,63.9,78739.53,1.8,-0.01808,2e-05,1.27845]
[1776889107278,63.9,78738.07,1.8,-0.01811,2e-05,1.28026]
[1776889112316,63.89,78737.57,1.8,-0.01805,2e-05,1.27583]
[1776889114331,63.89,78744.53,1.8,-0.01788,2e-05,1.26574]
[1776889119364,63.89,78747.54,1.8,-0.01781,2e-05,1.26133]
[1776889123395,63.89,78740.14,1.8,-0.01798,2e-05,1.27185]
[1776889128427,63.89,78737.84,1.8,-0.01803,2e-05,1.27497]
[1776889134470,63.89,78737.44,1.8,-0.01804,2e-05,1.27535]
[1776889136622,63.89,78724.88,1.8,-0.01834,2e-05,1.29344]
[1776889137942,63.88,78714.82,1.8,-0.01859,2e-05,1.30809]
[1776889141526,63.88,78721.88,1.8,-0.01841,2e-05,1.29743]
[1776889146719,63.88,78714.87,1.8,-0.01858,2e-05,1.30723]
[1776889152604,63.87,78718.16,1.8,-0.01849,2e-05,1.30193]
[1776889154617,63.87,78706.54,1.8,-0.01877,2e-05,1.31881]
[1776889156063,63.87,78706.54,1.8,-0.01877,2e-05,1.31881]
[1776889156842,63.85,78649.59,1.8,-0.02022,3e-05,1.40358]
[1776889157309,63.85,78649.59,1.8,-0.02022,3e-05,1.40358]
[1776889157579,63.85,78649.59,1.8,-0.02022,3e-05,1.40358]
[1776889157675,63.85,78642.52,1.8,-0.0204,3e-05,1.41435]
[1776889158130,63.85,78642.52,1.8,-0.0204,3e-05,1.41435]
[1776889158647,63.85,78643.38,1.8,-0.02038,3e-05,1.41301]
[1776889159764,63.85,78643.38,1.8,-0.02038,3e-05,1.41301]
[1776889165697,63.85,78641.33,1.8,-0.02044,3e-05,1.41662]
[1776889170732,63.86,78643.87,1.8,-0.02038,3e-05,1.41321]
[1776889175767,63.87,78636.23,1.8,-0.02053,3e-05,1.42049]
[1776889179795,63.87,78643.58,1.8,-0.02034,3e-05,1.40944]
[1776889184830,63.88,78646.46,1.8,-0.02027,3e-05,1.40552]
[1776889187852,63.88,78670.62,1.8,-0.01964,3e-05,1.36874]
[1776889192886,63.89,78664.95,1.8,-0.0198,3e-05,1.37822]
[1776889197922,63.9,78661.31,1.8,-0.01991,3e-05,1.38454]
[1776889202956,63.91,78651.31,1.8,-0.02019,3e-05,1.40069]
[1776889207991,63.91,78645.84,1.8,-0.02034,3e-05,1.40974]
[1776889214033,63.92,78648.11,1.8,-0.02029,3e-05,1.40684]
[1776889219069,63.92,78645.72,1.8,-0.02036,3e-05,1.41106]
[1776889225110,63.93,78645.53,1.8,-0.02038,3e-05,1.41191]
[1776889230145,63.94,78646.94,1.8,-0.02035,3e-05,1.41018]
[1776889234594,63.94,78643.91,1.8,-0.02036,3e-05,1.40998]
[1776889236510,63.94,78622.8,1.8,-0.02094,3e-05,1.44342]
[1776889237469,63.94,78614.69,1.8,-0.02117,3e-05,1.45631]
[1776889241227,63.94,78606.24,1.8,-0.0214,3e-05,1.46996]
[1776889242234,63.94,78598.97,1.8,-0.02161,3e-05,1.48167]
[1776889243763,63.94,78598.97,1.8,-0.02161,3e-05,1.48167]
[1776889243859,63.94,78598.8,1.8,-0.02161,3e-05,1.48192]
[1776889245002,63.94,78598.8,1.8,-0.02161,3e-05,1.48192]
[1776889245043,63.94,78597.33,1.8,-0.02165,3e-05,1.48427]
[1776889246274,63.94,78588.15,1.8,-0.02191,3e-05,1.49913]
[1776889249320,63.94,78584.92,1.8,-0.022,3e-05,1.50436]
[1776889249387,63.93,78586.89,1.8,-0.02193,3e-05,1.49996]
[1776889255327,63.93,78578.51,1.8,-0.02216,3e-05,1.51342]
[1776889257112,63.93,78576.2,1.8,-0.02223,3e-05,1.51715]
[1776889257609,63.92,78578.66,1.8,-0.02215,3e-05,1.51295]
[1776889260548,63.92,78587.19,1.8,-0.02191,3e-05,1.49885]
[1776889262792,63.92,78587.19,1.8,-0.0219,3e-05,1.4987]
[1776889266404,63.91,78582.84,1.8,-0.02201,3e-05,1.50459]
[1776889270432,63.9,78583.77,1.8,-0.02197,3e-05,1.50229]
[1776889274460,63.9,78575.19,1.8,-0.02221,3e-05,1.51618]
[1776889277760,63.87,78560.28,1.8,-0.0226,3e-05,1.53842]
[1776889282420,63.87,78557.02,1.8,-0.02269,3e-05,1.54352]
[1776889287834,63.85,78543.97,1.8,-0.02305,3e-05,1.56346]
[1776889289478,63.85,78543.97,1.8,-0.02305,3e-05,1.56346]
[1776889294604,63.82,78537.43,1.8,-0.02312,3e-05,1.56664]
[1776889295445,63.82,78537.43,1.8,-0.02312,3e-05,1.56664]
[1776889296618,63.82,78526.95,1.8,-0.02343,3e-05,1.5841]
[1776889301653,63.81,78520.66,1.8,-0.02361,3e-05,1.59385]
[1776889306688,63.8,78524.11,1.8,-0.02349,3e-05,1.58696]
[1776889307976,63.8,78532.82,1.8,-0.02322,3e-05,1.57195]
[1776889313737,63.79,78538.98,1.8,-0.02302,3e-05,1.5606]
[1776889320009,63.78,78538.86,1.8,-0.02301,3e-05,1.56009]
[1776889321802,63.78,78524.33,1.8,-0.02344,3e-05,1.58428]
[1776889322808,63.78,78517.71,1.8,-0.02364,3e-05,1.59542]
[1776889325217,63.77,78516.94,1.8,-0.02365,3e-05,1.59633]
[1776889328130,63.74,78488.04,1.8,-0.0245,3e-05,1.64343]
[1776889333888,63.58,78487.66,1.8,-0.02422,3e-05,1.62786]
[1776889338924,63.47,78482.12,1.8,-0.02422,3e-05,1.62754]
[1776889343958,63.36,78483.27,1.8,-0.02398,3e-05,1.61414]
[1776889347987,63.33,78490.7,1.8,-0.0237,3e-05,1.59849]
[1776889348993,63.33,78500.75,1.8,-0.02339,3e-05,1.58118]
[1776889350000,63.32,78508.38,1.8,-0.02314,3e-05,1.56667]
[1776889354029,63.31,78516.47,1.8,-0.02281,3e-05,1.54697]
[1776889358057,63.31,78524.5,1.8,-0.02256,3e-05,1.53313]
[1776889363092,63.3,78526.9,1.8,-0.02249,3e-05,1.52877]
[1776889367804,63.3,78528.33,1.8,-0.02244,3e-05,1.52621]
[1776889370142,63.3,78537.04,1.8,-0.02218,3e-05,1.51154]
[1776889375179,63.3,78542.87,1.8,-0.02201,3e-05,1.50181]
[1776889376106,63.3,78542.87,1.8,-0.02201,3e-05,1.50181]
[1776889381220,63.3,78546.19,1.8,-0.02191,3e-05,1.49631]
[1776889385247,63.3,78536.12,1.8,-0.02221,3e-05,1.51296]
[1776889387161,63.3,78536.12,1.8,-0.02221,3e-05,1.51296]
[1776889386253,63.3,78528.61,1.8,-0.02243,3e-05,1.52539]
[1776889387260,63.3,78529.78,1.8,-0.02239,3e-05,1.52344]
[1776889393114,63.28,78533.05,1.8,-0.02227,3e-05,1.5165]
[1776889393178,63.28,78542.5,1.8,-0.02199,3e-05,1.50079]
[1776889398635,63.28,78545.14,1.8,-0.02192,3e-05,1.4964]
[1776889404380,63.28,78545.37,1.8,-0.02191,3e-05,1.49601]
[1776889405611,63.28,78545.37,1.8,-0.02191,3e-05,1.49601]
[1776889405663,63.28,78553.06,1.8,-0.02169,3e-05,1.48338]
[1776889406259,63.28,78553.06,1.8,-0.02169,3e-05,1.48338]
[1776889406395,63.28,78552.89,1.8,-0.02169,3e-05,1.48365]
[1776889411429,63.28,78548.52,1.8,-0.02174,3e-05,1.4855]
[1776889416464,63.26,78548.98,1.8,-0.02169,3e-05,1.4823]
[1776889422512,63.24,78549.42,1.8,-0.02164,3e-05,1.47962]
[1776889425220,63.23,78549.42,1.8,-0.02164,3e-05,1.47923]
[1776889425528,63.22,78552.26,1.8,-0.02154,3e-05,1.47382]
[1776889430565,63.23,78552.01,1.8,-0.02155,3e-05,1.47442]
[1776889435598,63.23,78553.01,1.8,-0.02153,3e-05,1.47334]
[1776889438915,63.23,78571.44,1.8,-0.02102,3e-05,1.44375]
[1776889439429,63.23,78571.44,1.8,-0.02102,3e-05,1.44375]
[1776889439626,63.23,78571.44,1.8,-0.02102,3e-05,1.44384]
[1776889440444,63.23,78571.44,1.8,-0.02102,3e-05,1.44384]
[1776889440633,63.24,78572.54,1.8,-0.02099,3e-05,1.44216]
[1776889442229,63.24,78572.54,1.8,-0.02099,3e-05,1.44216]
[1776889442648,63.24,78578.12,1.8,-0.02084,3e-05,1.43343]
[1776889447685,63.23,78578.55,1.8,-0.02081,3e-05,1.43192]
[1776889452719,63.21,78578.41,1.8,-0.02078,3e-05,1.43029]
[1776889457752,63.19,78578.75,1.8,-0.02075,3e-05,1.42823]
[1776889462789,63.18,78577.7,1.8,-0.02075,3e-05,1.42838]
[1776889464800,63.18,78560.8,1.8,-0.02123,3e-05,1.45569]
[1776889465810,63.18,78548.53,1.8,-0.02157,3e-05,1.47563]
[1776889466816,63.17,78538.75,1.8,-0.02184,3e-05,1.49087]
[1776889467823,63.17,78527.82,1.8,-0.02216,3e-05,1.50895]
[1776889472858,63.14,78522.42,1.8,-0.02219,3e-05,1.50979]
[1776889475879,63.13,78535.91,1.8,-0.02178,3e-05,1.48618]
[1776889476886,63.12,78545.4,1.8,-0.0215,3e-05,1.47026]
[1776889481922,63.11,78548.6,1.8,-0.02138,3e-05,1.46359]
[1776889486956,63.09,78549.13,1.8,-0.02134,3e-05,1.46091]
[1776889491992,63.07,78550.7,1.8,-0.02126,3e-05,1.4562]
[1776889497027,63.05,78551.07,1.8,-0.02122,3e-05,1.45418]
[1776889502063,63.0,78560.76,1.8,-0.02087,3e-05,1.43376]
[1776889507097,62.98,78562.02,1.8,-0.0208,3e-05,1.43018]
[1776889512132,62.97,78564.31,1.8,-0.02071,3e-05,1.42499]
[1776889515153,62.92,78551.87,1.8,-0.02099,3e-05,1.44071]
[1776889520188,62.91,78557.16,1.8,-0.02082,3e-05,1.43092]
[1776889524217,62.89,78567.88,1.8,-0.0205,3e-05,1.41228]
[1776889526505,62.88,78567.64,1.8,-0.02049,3e-05,1.41209]
[1776889527237,62.88,78570.69,1.8,-0.02041,3e-05,1.40725]
[1776889532272,62.89,78573.48,1.8,-0.02027,3e-05,1.39794]
[1776889534335,62.89,78573.52,1.8,-0.02027,3e-05,1.39818]
[1776889535296,62.89,78573.6,1.8,-0.02027,3e-05,1.39794]
[1776889540328,62.88,78575.64,1.8,-0.02019,3e-05,1.3937]
[1776889545365,62.87,78577.42,1.8,-0.02012,3e-05,1.38964]
[1776889550399,62.85,78583.85,1.8,-0.01993,3e-05,1.37837]
[1776889555434,62.84,78585.3,1.8,-0.01987,3e-05,1.37498]
[1776889560469,62.83,78586.23,1.8,-0.01983,3e-05,1.37244]
[1776889565503,62.82,78587.11,1.8,-0.01978,3e-05,1.37002]
[1776889566511,62.81,78594.17,1.8,-0.01959,3e-05,1.35868]
[1776889572553,62.8,78593.42,1.8,-0.01959,3e-05,1.3589]
[1776889575573,62.79,78580.51,1.8,-0.01993,3e-05,1.37821]
[1776889577588,62.79,78572.07,1.8,-0.02015,3e-05,1.39123]
[1776889582623,62.78,78565.16,1.8,-0.02033,3e-05,1.40134]
[1776889586015,62.78,78564.92,1.8,-0.02033,3e-05,1.40164]
[1776889586123,62.78,78564.92,1.8,-0.02033,3e-05,1.40164]
[1776889587657,62.79,78578.32,1.8,-0.01998,3e-05,1.38104]
[1776889592693,62.8,78577.91,1.8,-0.01993,3e-05,1.37747]
[1776889597728,62.8,78578.95,1.8,-0.01991,3e-05,1.3764]
[1776889598741,62.8,78588.62,1.8,-0.01965,3e-05,1.36094]
[1776889600048,62.8,78595.62,1.8,-0.01946,3e-05,1.34995]
[1776889605787,62.79,78594.5,1.8,-0.01947,3e-05,1.3509]
[1776889608050,62.79,78594.28,1.8,-0.01948,3e-05,1.35107]
[1776889608151,62.78,78594.35,1.8,-0.01947,3e-05,1.3508]
[1776889614851,62.8,78594.34,1.8,-0.0195,3e-05,1.35255]
[1776889617195,62.81,78592.46,1.8,-0.01956,3e-05,1.35569]
[1776889617296,62.81,78592.07,1.8,-0.01957,3e-05,1.35654]
[1776889619076,62.81,78592.07,1.8,-0.01958,3e-05,1.35678]
[1776889619178,62.81,78593.45,1.8,-0.01954,3e-05,1.35489]
[1776889623913,62.83,78582.31,1.8,-0.01986,3e-05,1.37334]
[1776889626541,62.83,78579.27,1.8,-0.01995,3e-05,1.3785]
[1776889626936,62.83,78577.21,1.8,-0.02001,3e-05,1.38192]
[1776889631969,62.82,78576.69,1.8,-0.02,3e-05,1.38166]
[1776889637005,62.81,78577.44,1.8,-0.01996,3e-05,1.37941]
[1776889642040,62.8,78580.6,1.8,-0.01986,3e-05,1.37322]
[1776889645061,62.79,78587.72,1.8,-0.01966,3e-05,1.36176]
[1776889650409,62.78,78589.56,1.8,-0.0196,3e-05,1.35802]
[1776889655132,62.77,78593.33,1.8,-0.01941,3e-05,1.34614]
[1776889660479,62.77,78594.94,1.8,-0.01936,3e-05,1.34309]
[1776889666207,62.76,78594.55,1.8,-0.01935,3e-05,1.34283]
[1776889669229,62.75,78585.52,1.8,-0.01959,3e-05,1.35629]
[1776889674264,62.74,78587.62,1.8,-0.01952,3e-05,1.35224]
[1776889679300,62.73,78588.43,1.8,-0.01948,3e-05,1.3502]
[1776889684335,62.72,78591.33,1.8,-0.01939,3e-05,1.34496]
[1776889689370,62.72,78596.12,1.8,-0.01925,3e-05,1.33691]
[1776889694405,62.71,78594.18,1.8,-0.01929,3e-05,1.33921]
[1776889699440,62.7,78587.88,1.8,-0.01945,3e-05,1.34814]
[1776889704477,62.69,78590.23,1.8,-0.01937,3e-05,1.34376]
[1776889710519,62.68,78593.45,1.8,-0.01927,3e-05,1.33798]
[1776889711526,62.68,78598.09,1.8,-0.01908,3e-05,1.32558]
[1776889716561,62.68,78600.14,1.8,-0.01902,3e-05,1.32201]
[1776889721595,62.67,78601.23,1.8,-0.01898,3e-05,1.31983]
[1776889726633,62.66,78599.81,1.8,-0.01901,3e-05,1.32148]
[1776889731667,62.66,78599.52,1.8,-0.01901,3e-05,1.32142]
[1776889736702,62.65,78598.39,1.8,-0.01903,3e-05,1.32265]
[1776889741736,62.65,78597.87,1.8,-0.01903,3e-05,1.32295]
[1776889746773,62.64,78593.65,1.8,-0.01913,3e-05,1.32888]
[1776889751807,62.64,78594.2,1.8,-0.01911,3e-05,1.32752]
[1776889756844,62.63,78584.07,1.8,-0.01937,3e-05,1.34251]
[1776889762890,62.62,78582.6,1.8,-0.01939,3e-05,1.34385]
[1776889767920,62.61,78583.48,1.8,-0.01936,3e-05,1.34183]
[1776889772954,62.61,78584.87,1.8,-0.01924,3e-05,1.33397]
[1776889777990,62.6,78587.33,1.8,-0.01916,3e-05,1.3296]
[1776889783025,62.59,78588.01,1.8,-0.01914,3e-05,1.32798]
[1776889788060,62.59,78588.76,1.8,-0.01911,3e-05,1.32627]
[1776889791394,62.58,78596.65,1.8,-0.0189,3e-05,1.31395]
[1776889797140,62.58,78593.98,1.8,-0.01896,3e-05,1.31738]
[1776889799150,62.57,78583.45,1.8,-0.01923,3e-05,1.33333]
[1776889804184,62.57,78589.26,1.8,-0.01907,3e-05,1.32388]
[1776889809220,62.56,78590.3,1.8,-0.01903,3e-05,1.32178]
[1776889814255,62.56,78590.59,1.8,-0.01902,3e-05,1.32083]
[1776889821609,62.55,78591.4,1.8,-0.01898,3e-05,1.31892]
[1776889827346,62.54,78587.76,1.8,-0.01907,3e-05,1.32389]
[1776889829360,62.54,78580.6,1.8,-0.01925,3e-05,1.33462]
[1776889834396,62.53,78576.9,1.8,-0.01927,3e-05,1.33459]
[1776889839430,62.53,78580.81,1.8,-0.01916,3e-05,1.32797]
[1776889840069,62.53,78580.81,1.8,-0.01916,3e-05,1.32797]
[1776889840440,62.52,78580.63,1.8,-0.01916,3e-05,1.32813]
[1776889846480,62.53,78582.92,1.8,-0.01911,3e-05,1.32515]
[1776889847494,62.53,78582.92,1.8,-0.01911,3e-05,1.32515]
[1776889847529,62.53,78582.95,1.8,-0.01911,3e-05,1.32539]
[1776889853529,62.53,78591.28,1.8,-0.01889,3e-05,1.31245]
[1776889858564,62.53,78589.23,1.8,-0.01893,3e-05,1.31509]
[1776889863599,62.52,78586.32,1.8,-0.019,3e-05,1.31891]
[1776889867627,62.52,78596.12,1.8,-0.01874,3e-05,1.30377]
[1776889872664,62.51,78594.8,1.8,-0.01877,3e-05,1.3054]
[1776889877709,62.51,78593.7,1.8,-0.01879,3e-05,1.30669]
[1776889882733,62.5,78594.64,1.8,-0.01876,3e-05,1.30492]
[1776889887769,62.5,78593.21,1.8,-0.01879,3e-05,1.30673]
[1776889892802,62.49,78586.64,1.8,-0.01889,3e-05,1.31125]
[1776889897837,62.49,78587.17,1.8,-0.01887,3e-05,1.31003]
[1776889902872,62.49,78587.65,1.8,-0.01885,3e-05,1.3089]
[1776889907906,62.48,78586.26,1.8,-0.01888,3e-05,1.3106]
[1776889912942,62.48,78585.53,1.8,-0.01889,3e-05,1.3112]
[1776889917983,62.47,78586.3,1.8,-0.01886,3e-05,1.30968]
[1776889923017,62.47,78585.1,1.8,-0.01888,3e-05,1.31097]
[1776889928053,62.46,78586.18,1.8,-0.01885,3e-05,1.30888]
[1776889933088,62.46,78586.65,1.8,-0.01883,3e-05,1.30773]
[1776889938124,62.45,78587.45,1.8,-0.0188,3e-05,1.30608]
[1776889939249,62.45,78587.45,1.8,-0.0188,3e-05,1.30608]
[1776889939307,62.45,78587.88,1.8,-0.01879,3e-05,1.30575]
[1776889945172,62.48,78588.09,1.8,-0.01882,3e-05,1.30732]
[1776889950208,62.49,78588.29,1.8,-0.01884,3e-05,1.30858]
[1776889952533,62.5,78595.13,1.8,-0.01861,3e-05,1.29419]
[1776889953603,62.5,78595.13,1.8,-0.01861,3e-05,1.29419]
[1776889953663,62.51,78604.33,1.8,-0.01838,3e-05,1.28076]
[1776889954477,62.51,78604.33,1.8,-0.01838,3e-05,1.28076]
[1776889954568,62.51,78605.37,1.8,-0.01836,3e-05,1.27922]
[1776889956024,62.51,78605.37,1.8,-0.01836,3e-05,1.27957]
[1776889956253,62.52,78604.96,1.8,-0.01838,3e-05,1.28054]
[1776889961287,62.52,78603.47,1.8,-0.01842,3e-05,1.28293]
[1776889966325,62.51,78605.41,1.8,-0.01837,3e-05,1.27983]
[1776889972672,62.51,78606.07,1.8,-0.01835,3e-05,1.27864]
[1776889978408,62.51,78610.25,1.8,-0.01824,3e-05,1.27224]
[1776889983448,62.51,78610.16,1.8,-0.01824,3e-05,1.27225]
[1776889988486,62.51,78610.4,1.8,-0.01823,3e-05,1.27181]
[1776889993521,62.51,78611.08,1.8,-0.01821,3e-05,1.27072]
[1776889999563,62.51,78609.68,1.8,-0.01824,3e-05,1.27268]
[1776890004208,62.51,78610.01,1.8,-0.01824,3e-05,1.27214]
[1776890004210,62.51,78610.01,1.8,-0.01824,3e-05,1.2725]
[1776890011647,62.53,78609.46,1.8,-0.01821,3e-05,1.26984]
[1776890016684,62.55,78604.1,1.8,-0.01838,3e-05,1.2797]
[1776890020710,62.56,78593.34,1.8,-0.01868,3e-05,1.29725]
[1776890023731,62.57,78580.08,1.8,-0.01904,3e-05,1.31831]
[1776890028655,62.59,78580.66,1.8,-0.01905,3e-05,1.31863]
[1776890028767,62.59,78580.98,1.8,-0.01904,3e-05,1.31844]
[1776890029425,62.59,78580.98,1.8,-0.01904,3e-05,1.31844]
[1776890029773,62.59,78580.73,1.8,-0.01905,3e-05,1.31912]
[1776890030173,62.59,78580.73,1.8,-0.01905,3e-05,1.31912]
[1776890030781,62.6,78580.83,1.8,-0.01906,3e-05,1.31927]
[1776890033774,62.6,78580.83,1.8,-0.01906,3e-05,1.31927]
[1776890033875,62.61,78572.09,1.8,-0.0193,3e-05,1.33351]
[1776890039843,62.63,78570.65,1.8,-0.01937,3e-05,1.33733]
[1776890044878,62.64,78566.38,1.8,-0.0195,3e-05,1.34523]
[1776890047898,62.65,78554.78,1.8,-0.01983,3e-05,1.36397]
[1776890051927,62.66,78547.75,1.8,-0.02003,3e-05,1.37601]
[1776890056963,62.67,78547.4,1.8,-0.02006,3e-05,1.37734]
[1776890061997,62.68,78542.75,1.8,-0.0202,3e-05,1.38561]
[1776890067032,62.69,78541.05,1.8,-0.02026,3e-05,1.38918]
[1776890072066,62.7,78541.53,1.8,-0.02019,3e-05,1.38408]
[1776890077102,62.71,78540.78,1.8,-0.02023,3e-05,1.38615]
[1776890082137,62.72,78546.54,1.8,-0.02009,3e-05,1.37797]
[1776890088179,62.73,78547.78,1.8,-0.02007,3e-05,1.37717]
[1776890093519,62.74,78546.82,1.8,-0.02012,3e-05,1.37984]
[1776890099256,62.75,78545.92,1.8,-0.02016,3e-05,1.38238]
[1776890104291,62.76,78548.81,1.8,-0.0201,3e-05,1.37876]
[1776890109325,62.77,78545.44,1.8,-0.02021,3e-05,1.38499]
[1776890115368,62.79,78545.83,1.8,-0.02022,3e-05,1.38545]
[1776890120403,62.8,78545.92,1.8,-0.02023,3e-05,1.3862]
[1776890126445,62.81,78546.29,1.8,-0.02024,3e-05,1.38668]
[1776890131480,62.82,78548.82,1.8,-0.02011,3e-05,1.37839]
[1776890136514,62.83,78549.5,1.8,-0.02011,3e-05,1.37825]
[1776890137781,62.83,78549.5,1.8,-0.02011,3e-05,1.37825]
[1776890143870,62.84,78543.19,1.8,-0.0203,3e-05,1.38944]
[1776890150614,62.85,78543.13,1.8,-0.02032,3e-05,1.39072]
[1776890155649,62.86,78538.58,1.8,-0.02046,3e-05,1.39875]
[1776890160684,62.87,78537.93,1.8,-0.0205,3e-05,1.40054]
[1776890165720,62.88,78541.44,1.8,-0.02041,3e-05,1.39572]
[1776890170755,62.89,78547.96,1.8,-0.02025,3e-05,1.3864]
[1776890175790,62.9,78543.02,1.8,-0.0204,3e-05,1.39485]
[1776890180825,62.91,78547.87,1.8,-0.02028,3e-05,1.38798]
[1776890185860,62.92,78548.75,1.8,-0.02027,3e-05,1.38743]
[1776890190895,62.92,78547.9,1.8,-0.0203,3e-05,1.38961]
[1776890195931,62.93,78548.76,1.8,-0.02022,3e-05,1.38386]
[1776890200969,62.94,78547.8,1.8,-0.02027,3e-05,1.3864]
[1776890204001,62.95,78520.38,1.8,-0.02104,3e-05,1.43054]
[1776890205001,62.95,78504.49,1.8,-0.02149,3e-05,1.45641]
[1776890210037,62.95,78537.46,1.8,-0.02056,3e-05,1.4032]
[1776890211023,62.95,78537.46,1.8,-0.02056,3e-05,1.4032]
[1776890211112,62.95,78544.51,1.8,-0.02037,3e-05,1.39218]
[1776890217090,62.96,78544.96,1.8,-0.02037,3e-05,1.39242]
[1776890218097,62.96,78542.26,1.8,-0.02045,3e-05,1.39685]
[1776890222128,62.97,78545.93,1.8,-0.02036,3e-05,1.39167]
[1776890225150,62.98,78538.21,1.8,-0.02058,3e-05,1.40437]
[1776890229177,62.98,78548.73,1.8,-0.0203,3e-05,1.3883]
[1776890230185,62.98,78538.06,1.8,-0.0206,3e-05,1.40534]
[1776890231191,62.98,78526.39,1.8,-0.02092,3e-05,1.42411]
[1776890232201,62.99,78511.25,1.8,-0.02136,3e-05,1.44868]
[1776890233207,62.99,78502.46,1.8,-0.02161,3e-05,1.46309]
[1776890238241,62.99,78501.81,1.8,-0.02163,3e-05,1.46438]
[1776890243275,62.99,78501.69,1.8,-0.02164,3e-05,1.46477]
[1776890248312,62.99,78500.03,1.8,-0.02169,3e-05,1.46766]
[1776890253345,62.99,78500.39,1.8,-0.02161,3e-05,1.46182]
[1776890255125,62.99,78500.39,1.8,-0.02161,3e-05,1.46182]
[1776890255203,62.99,78504.87,1.8,-0.02148,3e-05,1.45458]
[1776890256624,62.99,78504.66,1.8,-0.02149,3e-05,1.45492]
[1776890256658,63.0,78520.78,1.8,-0.02103,3e-05,1.42889]
[1776890258407,63.0,78520.78,1.8,-0.02103,3e-05,1.42889]
[1776890258429,63.0,78525.41,1.8,-0.0209,3e-05,1.42155]
[1776890264733,63.0,78529.18,1.8,-0.0208,3e-05,1.4159]
[1776890270473,63.01,78530.35,1.8,-0.02078,3e-05,1.41476]
[1776890275506,63.02,78531.88,1.8,-0.02075,3e-05,1.41292]
[1776890280539,63.02,78532.7,1.8,-0.02073,3e-05,1.41223]
[1776890285574,63.03,78532.63,1.8,-0.02075,3e-05,1.41295]
[1776890287892,63.03,78532.67,1.8,-0.02075,3e-05,1.413]
[1776890287991,63.03,78532.03,1.8,-0.02077,3e-05,1.41415]
[1776890291475,63.03,78531.4,1.8,-0.02078,3e-05,1.41509]
[1776890291619,63.03,78531.77,1.8,-0.02078,3e-05,1.41462]
[1776890296654,63.04,78531.55,1.8,-0.02079,3e-05,1.41554]
[1776890301688,63.05,78537.52,1.8,-0.02064,3e-05,1.40662]
[1776890306724,63.05,78537.6,1.8,-0.02064,3e-05,1.40713]
[1776890309744,63.06,78529.32,1.8,-0.02088,3e-05,1.42072]
[1776890315085,63.06,78531.43,1.8,-0.02076,3e-05,1.41259]
[1776890320822,63.07,78532.38,1.8,-0.02075,3e-05,1.41177]
[1776890325856,63.08,78533.2,1.8,-0.02073,3e-05,1.41105]
[1776890330894,63.08,78533.79,1.8,-0.02073,3e-05,1.41068]
[1776890335927,63.09,78534.24,1.8,-0.02072,3e-05,1.41056]
[1776890340963,63.1,78534.71,1.8,-0.02072,3e-05,1.4104]
[1776890343983,63.1,78523.13,1.8,-0.02105,3e-05,1.42925]
[1776890349020,63.1,78519.97,1.8,-0.02115,3e-05,1.43473]
[1776890354054,63.11,78516.11,1.8,-0.02126,3e-05,1.4413]
[1776890359089,63.11,78523.94,1.8,-0.02105,3e-05,1.42897]
[1776890364125,63.11,78530.72,1.8,-0.02086,3e-05,1.41855]
[1776890366140,63.12,78522.51,1.8,-0.0211,3e-05,1.43191]
[1776890371175,63.12,78520.68,1.8,-0.02108,3e-05,1.42983]
[1776890373188,63.12,78528.4,1.8,-0.02087,3e-05,1.4176]
[1776890378224,63.13,78529.85,1.8,-0.02083,3e-05,1.41566]
[1776890383258,63.13,78526.92,1.8,-0.02092,3e-05,1.42092]
[1776890388294,63.14,78530.33,1.8,-0.02084,3e-05,1.41593]
[1776890393327,63.14,78529.79,1.8,-0.02086,3e-05,1.41729]
[1776890398363,63.16,78530.1,1.8,-0.02087,3e-05,1.41814]
[1776890403398,63.21,78539.66,1.8,-0.02069,3e-05,1.40743]
[1776890408433,63.21,78540.47,1.8,-0.02067,3e-05,1.40672]
[1776890413467,63.22,78539.82,1.8,-0.0207,3e-05,1.40833]
[1776890418503,63.23,78539.44,1.8,-0.02072,3e-05,1.40949]
[1776890423558,63.23,78540.26,1.8,-0.02071,3e-05,1.40875]
[1776890425530,63.23,78546.57,1.8,-0.02053,3e-05,1.39886]
[1776890431595,63.24,78558.38,1.8,-0.02015,3e-05,1.37603]
[1776890436630,63.25,78558.73,1.8,-0.02016,3e-05,1.37635]
[1776890441666,63.26,78560.08,1.8,-0.02014,3e-05,1.37514]
[1776890445605,63.27,78565.43,1.8,-0.02001,3e-05,1.36758]
[1776890445700,63.27,78564.93,1.8,-0.02002,3e-05,1.36856]
[1776890447799,63.28,78564.93,1.8,-0.02003,3e-05,1.36876]
[1776890447895,63.28,78564.62,1.8,-0.02004,3e-05,1.36944]
[1776890453146,63.29,78564.14,1.8,-0.02006,3e-05,1.37097]
[1776890453176,63.29,78562.31,1.8,-0.02012,3e-05,1.37401]
[1776890456076,63.3,78549.67,1.8,-0.02047,3e-05,1.39439]
[1776890460799,63.3,78540.53,1.8,-0.02074,3e-05,1.40958]
[1776890463820,63.31,78532.24,1.8,-0.02098,3e-05,1.42316]
[1776890466146,63.31,78523.43,1.8,-0.02123,3e-05,1.43751]
[1776890471877,63.31,78530.93,1.8,-0.02103,3e-05,1.42595]
[1776890476912,63.32,78534.45,1.8,-0.02094,3e-05,1.42069]
[1776890481947,63.32,78532.66,1.8,-0.021,3e-05,1.42414]
[1776890486981,63.33,78532.35,1.8,-0.02101,3e-05,1.42509]
[1776890492018,63.33,78536.05,1.8,-0.02084,3e-05,1.41421]
[1776890498060,63.34,78536.36,1.8,-0.02084,3e-05,1.41444]
[1776890503094,63.35,78535.29,1.8,-0.02088,3e-05,1.41655]
[1776890508129,63.35,78540.8,1.8,-0.02074,3e-05,1.40841]
[1776890513164,63.36,78539.09,1.8,-0.02079,3e-05,1.41157]
[1776890518199,63.36,78538.96,1.8,-0.02081,3e-05,1.41241]
[1776890523233,63.37,78538.31,1.8,-0.02083,3e-05,1.41387]
[1776890528269,63.37,78534.05,1.8,-0.02096,3e-05,1.42114]
[1776890533304,63.38,78533.19,1.8,-0.02099,3e-05,1.42301]
[1776890538342,63.38,78533.3,1.8,-0.021,3e-05,1.42324]
[1776890542370,63.39,78541.92,1.8,-0.02076,3e-05,1.40985]
[1776890544495,63.39,78541.24,1.8,-0.02078,3e-05,1.41104]
[1776890550426,63.4,78543.58,1.8,-0.02073,3e-05,1.40793]
[1776890555463,63.4,78543.06,1.8,-0.02068,3e-05,1.40401]
[1776890560496,63.41,78540.73,1.8,-0.02075,3e-05,1.40826]
[1776890565531,63.41,78540.45,1.8,-0.02077,3e-05,1.40925]
[1776890570566,63.42,78540.45,1.8,-0.02078,3e-05,1.40978]
[1776890575601,63.43,78538.57,1.8,-0.02084,3e-05,1.41329]
[1776890581643,63.43,78537.12,1.8,-0.02089,3e-05,1.41621]
[1776890583660,63.43,78529.31,1.8,-0.02112,3e-05,1.42891]
[1776890587152,63.44,78525.09,1.8,-0.02124,3e-05,1.43586]
[1776890592723,63.44,78530.91,1.8,-0.02108,3e-05,1.427]
[1776890597758,63.45,78532.63,1.8,-0.02104,3e-05,1.42478]
[1776890602796,63.45,78528.88,1.8,-0.02116,3e-05,1.43114]
[1776890610849,63.46,78529.07,1.8,-0.02116,3e-05,1.43154]
[1776890614878,63.46,78534.08,1.8,-0.02095,3e-05,1.41858]
[1776890619912,63.47,78537.46,1.8,-0.02087,3e-05,1.41363]
[1776890624947,63.47,78536.43,1.8,-0.0209,3e-05,1.41582]
[1776890629982,63.48,78535.52,1.8,-0.02094,3e-05,1.4178]
[1776890635017,63.49,78535.09,1.8,-0.02096,3e-05,1.41901]
[1776890638872,63.49,78534.94,1.8,-0.02097,3e-05,1.41966]
[1776890642734,63.49,78534.79,1.8,-0.02098,3e-05,1.42021]
[1776890647419,63.5,78525.6,1.8,-0.02125,3e-05,1.43556]
[1776890653143,63.51,78519.65,1.8,-0.02143,3e-05,1.4456]
[1776890658179,63.51,78523.77,1.8,-0.02132,3e-05,1.43926]
[1776890663214,63.51,78525.7,1.8,-0.02127,3e-05,1.43649]
[1776890665227,63.51,78518.41,1.8,-0.02148,3e-05,1.44837]
[1776890670262,63.52,78517.94,1.8,-0.0215,3e-05,1.44933]
[1776890675297,63.52,78517.62,1.8,-0.02144,3e-05,1.44474]
[1776890680332,63.52,78516.77,1.8,-0.02146,3e-05,1.44638]
[1776890685366,63.52,78518.43,1.8,-0.02142,3e-05,1.44389]
[1776890690403,63.53,78525.5,1.8,-0.02122,3e-05,1.43276]
[1776890694432,63.53,78516.22,1.8,-0.02149,3e-05,1.44805]
[1776890699465,63.53,78515.11,1.8,-0.02153,3e-05,1.45002]
[1776890702487,63.53,78506.33,1.8,-0.02179,3e-05,1.46447]
[1776890704500,63.53,78499.79,1.8,-0.02198,3e-05,1.47519]
[1776890710542,63.53,78502.8,1.8,-0.02189,3e-05,1.47026]
[1776890715577,63.53,78501.15,1.8,-0.02194,3e-05,1.47299]
[1776890722626,63.53,78502.34,1.8,-0.0219,3e-05,1.47104]
[1776890727661,63.53,78501.07,1.8,-0.02194,3e-05,1.47312]
[1776890732700,63.53,78502.39,1.8,-0.02182,3e-05,1.46546]
[1776890738058,63.53,78504.74,1.8,-0.02176,3e-05,1.46164]
[1776890740756,63.53,78516.57,1.8,-0.02141,3e-05,1.44248]
[1776890744784,63.54,78509.76,1.8,-0.02161,3e-05,1.45363]
[1776890746798,63.54,78502.96,1.8,-0.02181,3e-05,1.46476]
[1776890751838,63.54,78501.88,1.8,-0.02184,3e-05,1.46654]
[1776890756868,63.54,78499.63,1.8,-0.02191,3e-05,1.47024]
[1776890761903,63.54,78502.14,1.8,-0.02184,3e-05,1.46611]
[1776890766938,63.54,78501.7,1.8,-0.02185,3e-05,1.46688]
[1776890768269,63.54,78510.19,1.8,-0.0216,3e-05,1.45304]
[1776890771974,63.54,78501.51,1.8,-0.02186,3e-05,1.46732]
[1776890777008,63.54,78506.96,1.8,-0.0217,3e-05,1.45855]
[1776890784058,63.54,78509.16,1.8,-0.02164,3e-05,1.45523]
[1776890790100,63.54,78507.95,1.8,-0.02168,3e-05,1.45743]
[1776890798479,63.55,78507.93,1.8,-0.02161,3e-05,1.45238]
[1776890804201,63.55,78507.95,1.8,-0.02161,3e-05,1.45257]
[1776890808550,63.55,78496.31,1.8,-0.02196,3e-05,1.4718]
[1776890810243,63.55,78487.32,1.8,-0.02222,3e-05,1.48662]
[1776890811252,63.55,78480.29,1.8,-0.02243,3e-05,1.49798]
[1776890812903,63.55,78477.46,1.8,-0.0225,3e-05,1.5023]
[1776890818637,63.54,78471.13,1.8,-0.02268,3e-05,1.51238]
[1776890825348,63.54,78469.9,1.8,-0.02272,3e-05,1.51417]
[1776890830390,63.54,78471.91,1.8,-0.02265,3e-05,1.5106]
[1776890836432,63.53,78471.2,1.8,-0.02267,3e-05,1.51167]
[1776890841467,63.53,78469.49,1.8,-0.02272,3e-05,1.51442]
[1776890845495,63.53,78478.14,1.8,-0.02246,3e-05,1.49987]
[1776890849524,63.53,78485.67,1.8,-0.02224,3e-05,1.48741]
[1776890854558,63.53,78485.89,1.8,-0.02215,3e-05,1.4817]
[1776890859593,63.54,78486.19,1.8,-0.02215,3e-05,1.48133]
[1776890864628,63.54,78487.28,1.8,-0.02212,3e-05,1.47969]
[1776890869664,63.54,78487.65,1.8,-0.02211,3e-05,1.47925]
[1776890874697,63.54,78487.89,1.8,-0.02211,3e-05,1.47901]
[1776890882754,63.54,78488.1,1.8,-0.02211,3e-05,1.47895]
[1776890887790,63.55,78489.48,1.8,-0.02207,3e-05,1.4768]
[1776890892824,63.55,78494.87,1.8,-0.02191,3e-05,1.46813]
[1776890897859,63.55,78495.8,1.8,-0.02189,3e-05,1.46684]
[1776890902894,63.55,78500.39,1.8,-0.02176,3e-05,1.45958]
[1776890907929,63.56,78500.98,1.8,-0.02175,3e-05,1.45886]
[1776890910950,63.56,78509.61,1.8,-0.0215,3e-05,1.44498]
[1776890912969,63.56,78513.86,1.8,-0.0213,3e-05,1.43283]
[1776890918001,63.56,78515.59,1.8,-0.02126,3e-05,1.43045]
[1776890923035,63.57,78516.19,1.8,-0.02125,3e-05,1.42989]
[1776890928071,63.57,78518.45,1.8,-0.02119,3e-05,1.42667]
[1776890929415,63.57,78506.26,1.8,-0.02155,3e-05,1.4465]
[1776890935120,63.58,78502.78,1.8,-0.02165,3e-05,1.45239]
[1776890940156,63.58,78501.15,1.8,-0.0217,3e-05,1.45524]
[1776890945190,63.58,78497.99,1.8,-0.0218,3e-05,1.46059]
[1776890950226,63.58,78498.91,1.8,-0.02177,3e-05,1.45925]
[1776890955261,63.58,78490.43,1.8,-0.02202,3e-05,1.47329]
[1776890960296,63.58,78485.37,1.8,-0.02217,3e-05,1.48163]
[1776890965331,63.58,78485.88,1.8,-0.02216,3e-05,1.48077]
[1776890970367,63.58,78485.61,1.8,-0.02217,3e-05,1.48121]
[1776890971372,63.58,78490.15,1.8,-0.02195,3e-05,1.46823]
[1776890972424,63.58,78490.15,1.8,-0.02195,3e-05,1.46823]
[1776890978423,63.58,78488.74,1.8,-0.022,3e-05,1.4707]
[1776890983457,63.59,78487.06,1.8,-0.02205,3e-05,1.47356]
[1776890988494,63.59,78490.25,1.8,-0.02196,3e-05,1.4684]
[1776890993529,63.59,78490.36,1.8,-0.02196,3e-05,1.46837]
[1776890998563,63.59,78490.45,1.8,-0.02196,3e-05,1.46837]
[1776891003599,63.59,78498.06,1.8,-0.02174,3e-05,1.45608]
[1776891008636,63.59,78492.73,1.8,-0.0219,3e-05,1.46506]
[1776891009978,63.6,78485.84,1.8,-0.0221,3e-05,1.47648]
[1776891012662,63.6,78477.95,1.8,-0.02234,3e-05,1.48955]
[1776891017701,63.6,78474.08,1.8,-0.02245,3e-05,1.49597]
[1776891022732,63.6,78474.87,1.8,-0.02243,3e-05,1.49464]
[1776891027768,63.6,78469.2,1.8,-0.0226,3e-05,1.50406]
[1776891032801,63.59,78470.29,1.8,-0.02248,3e-05,1.4966]
[1776891037839,63.59,78470.97,1.8,-0.02246,3e-05,1.49547]
[1776891042872,63.59,78468.34,1.8,-0.02254,3e-05,1.49987]
[1776891047908,63.59,78468.1,1.8,-0.02255,3e-05,1.50025]
[1776891053950,63.59,78467.95,1.8,-0.02255,3e-05,1.50049]
[1776891058985,63.59,78466.88,1.8,-0.02259,3e-05,1.50224]
[1776891064024,63.59,78466.02,1.8,-0.02261,3e-05,1.50366]
[1776891069057,63.59,78460.06,1.8,-0.02279,3e-05,1.51361]
[1776891077113,63.59,78460.11,1.8,-0.02279,3e-05,1.51337]
[1776891082148,63.59,78463.81,1.8,-0.02267,3e-05,1.50712]
[1776891087182,63.59,78458.34,1.8,-0.02284,3e-05,1.51625]
[1776891092221,63.59,78461.85,1.8,-0.02265,3e-05,1.50464]
[1776891097253,63.59,78462.99,1.8,-0.02262,3e-05,1.5027]
[1776891102288,63.59,78463.57,1.8,-0.0226,3e-05,1.50173]
[1776891109343,63.59,78464.57,1.8,-0.02257,3e-05,1.50008]
[1776891114372,63.59,78463.71,1.8,-0.02259,3e-05,1.50152]
[1776891119410,63.59,78460.47,1.8,-0.02269,3e-05,1.50692]
[1776891124446,63.59,78460.47,1.8,-0.02269,3e-05,1.50686]
[1776891125454,63.59,78453.49,1.8,-0.0229,3e-05,1.5186]
[1776891130839,63.59,78452.15,1.8,-0.02294,3e-05,1.52069]
[1776891136530,63.58,78452.6,1.8,-0.02292,3e-05,1.51974]
[1776891140914,63.58,78438.56,1.8,-0.02335,3e-05,1.54337]
[1776891145594,63.58,78430.75,1.8,-0.02359,3e-05,1.55642]
[1776891150985,63.57,78428.97,1.8,-0.02364,3e-05,1.55898]
[1776891156669,63.57,78423.89,1.8,-0.0237,3e-05,1.56134]
[1776891161704,63.56,78425.46,1.8,-0.02364,3e-05,1.55807]
[1776891163718,63.56,78432.03,1.8,-0.02343,3e-05,1.54658]
[1776891168754,63.55,78435.3,1.8,-0.02332,3e-05,1.54051]
[1776891171131,63.55,78446.6,1.8,-0.02297,3e-05,1.52108]
[1776891176818,63.55,78448.72,1.8,-0.0229,3e-05,1.51728]
[1776891181856,63.55,78445.07,1.8,-0.02301,3e-05,1.52324]
[1776891186890,63.54,78442.48,1.8,-0.02309,3e-05,1.52742]
[1776891191926,63.54,78442.74,1.8,-0.02307,3e-05,1.52669]
[1776891196959,63.54,78432.68,1.8,-0.02338,3e-05,1.54353]
[1776891203000,63.53,78434.27,1.8,-0.02332,3e-05,1.54032]
[1776891209045,63.53,78437.98,1.8,-0.0232,3e-05,1.53353]
[1776891210052,63.53,78446.95,1.8,-0.02292,3e-05,1.51825]
[1776891215087,63.52,78439.62,1.8,-0.02306,3e-05,1.52476]
[1776891220122,63.52,78437.44,1.8,-0.02312,3e-05,1.52815]
[1776891224150,63.52,78429.93,1.8,-0.02335,3e-05,1.54065]
[1776891229185,63.51,78428.16,1.8,-0.02339,3e-05,1.54318]
[1776891234221,63.51,78430.22,1.8,-0.02332,3e-05,1.53915]
[1776891239255,63.5,78434.08,1.8,-0.02319,3e-05,1.53211]
[1776891244291,63.5,78435.36,1.8,-0.02315,3e-05,1.52949]
[1776891249327,63.49,78435.71,1.8,-0.02313,3e-05,1.52848]
[1776891255368,63.49,78433.6,1.8,-0.02318,3e-05,1.53155]
[1776891260403,63.48,78433.39,1.8,-0.02318,3e-05,1.53148]
[1776891265439,63.48,78431.63,1.8,-0.02323,3e-05,1.53405]
[1776891270474,63.47,78428.46,1.8,-0.02332,3e-05,1.53902]
[1776891275508,63.47,78428.76,1.8,-0.02322,3e-05,1.53237]
[1776891281913,63.46,78431.64,1.8,-0.02312,3e-05,1.5269]
[1776891285579,63.46,78432.35,1.8,-0.02309,3e-05,1.5254]
[1776891287598,63.46,78429.73,1.8,-0.02317,3e-05,1.52978]
[1776891292628,63.46,78431.59,1.8,-0.02311,3e-05,1.52617]
[1776891297663,63.45,78427.71,1.8,-0.02322,3e-05,1.5324]
[1776891302698,63.45,78427.34,1.8,-0.02323,3e-05,1.53264]
[1776891307733,63.44,78427.0,1.8,-0.02323,3e-05,1.53283]
[1776891312768,63.44,78427.42,1.8,-0.02321,3e-05,1.53173]
[1776891317803,63.44,78428.11,1.8,-0.02318,3e-05,1.53019]
[1776891323844,63.43,78427.7,1.8,-0.02319,3e-05,1.53046]
[1776891328881,63.43,78426.55,1.8,-0.02322,3e-05,1.53206]
[1776891333915,63.42,78420.13,1.8,-0.02333,3e-05,1.53693]
[1776891339956,63.42,78420.15,1.8,-0.02332,3e-05,1.5364]
[1776891344992,63.41,78423.9,1.8,-0.02319,3e-05,1.52962]
[1776891350028,63.41,78424.3,1.8,-0.02317,3e-05,1.52857]
[1776891355064,63.41,78422.85,1.8,-0.02321,3e-05,1.53065]
[1776891360098,63.4,78425.36,1.8,-0.02313,3e-05,1.52597]
[1776891365133,63.4,78424.79,1.8,-0.02314,3e-05,1.52659]
[1776891370167,63.39,78420.69,1.8,-0.02326,3e-05,1.53321]
[1776891375204,63.39,78420.05,1.8,-0.02327,3e-05,1.53389]
[1776891380238,63.38,78422.25,1.8,-0.0232,3e-05,1.52974]
[1776891385273,63.38,78421.97,1.8,-0.0232,3e-05,1.52985]
[1776891392322,63.38,78421.02,1.8,-0.02314,3e-05,1.52529]
[1776891397356,63.37,78420.25,1.8,-0.02315,3e-05,1.52626]
[1776891400848,63.37,78420.68,1.8,-0.02314,3e-05,1.52534]
[1776891403402,63.37,78409.87,1.8,-0.02347,3e-05,1.5436]
[1776891408438,63.36,78406.63,1.8,-0.02357,3e-05,1.54872]
[1776891410451,63.36,78417.02,1.8,-0.02324,3e-05,1.53073]
[1776891415487,63.36,78413.76,1.8,-0.02333,3e-05,1.53598]
[1776891419514,63.35,78405.58,1.8,-0.02358,3e-05,1.54976]
[1776891424549,63.35,78407.76,1.8,-0.02351,3e-05,1.54556]
[1776891429583,63.35,78406.27,1.8,-0.02355,3e-05,1.54771]
[1776891434619,63.34,78406.98,1.8,-0.02352,3e-05,1.54608]
[1776891436633,63.34,78417.37,1.8,-0.02319,3e-05,1.52811]
[1776891438647,63.34,78423.99,1.8,-0.02298,3e-05,1.51675]
[1776891443688,63.34,78422.85,1.8,-0.02301,3e-05,1.51852]
[1776891449724,63.34,78424.26,1.8,-0.02297,3e-05,1.51598]
[1776891455767,63.33,78425.74,1.8,-0.02284,3e-05,1.50771]
[1776891457780,63.33,78436.64,1.8,-0.02251,3e-05,1.48935]
[1776891463197,63.33,78440.4,1.8,-0.02239,3e-05,1.48317]
[1776891469864,63.34,78446.91,1.8,-0.0222,3e-05,1.47255]
[1776891474900,63.34,78449.42,1.8,-0.02213,3e-05,1.46862]
[1776891479949,63.34,78452.79,1.8,-0.02204,3e-05,1.46331]
[1776891483337,63.34,78459.57,1.8,-0.02184,3e-05,1.45234]
[1776891490019,63.35,78457.28,1.8,-0.02192,3e-05,1.45665]
[1776891495054,63.35,78459.12,1.8,-0.02187,3e-05,1.45401]
[1776891501095,63.36,78459.04,1.8,-0.02188,3e-05,1.4546]
[1776891508145,63.37,78460.09,1.8,-0.02186,3e-05,1.45343]
[1776891513550,63.37,78458.01,1.8,-0.02185,3e-05,1.45173]
[1776891519177,63.37,78457.4,1.8,-0.02187,3e-05,1.45314]
[1776891524259,63.38,78446.1,1.8,-0.02222,3e-05,1.47231]
[1776891529296,63.38,78439.99,1.8,-0.02241,3e-05,1.48266]
[1776891534344,63.38,78434.24,1.8,-0.02258,3e-05,1.49243]
[1776891537362,63.38,78420.03,1.8,-0.02302,3e-05,1.51644]
[1776891539374,63.38,78412.98,1.8,-0.02324,3e-05,1.52837]
[1776891541390,63.38,78403.82,1.8,-0.02352,3e-05,1.54395]
[1776891546423,63.38,78404.09,1.8,-0.02351,3e-05,1.54309]
[1776891549443,63.38,78410.52,1.8,-0.0233,3e-05,1.53184]
[1776891554480,63.37,78414.11,1.8,-0.02318,3e-05,1.52545]
[1776891559515,63.37,78413.72,1.8,-0.02319,3e-05,1.52589]
[1776891564550,63.37,78412.27,1.8,-0.02323,3e-05,1.52813]
[1776891569585,63.37,78409.64,1.8,-0.02331,3e-05,1.53236]
[1776891574623,63.36,78409.92,1.8,-0.02322,3e-05,1.52594]
[1776891582681,63.36,78408.9,1.8,-0.02324,3e-05,1.52732]
[1776891587715,63.36,78412.44,1.8,-0.02313,3e-05,1.52109]
[1776891594112,63.35,78413.3,1.8,-0.0231,3e-05,1.51938]
[1776891599813,63.35,78413.75,1.8,-0.02308,3e-05,1.51844]
[1776891602832,63.35,78406.91,1.8,-0.02329,3e-05,1.53]
[1776891607868,63.35,78417.99,1.8,-0.02294,3e-05,1.51088]
[1776891611897,63.35,78430.46,1.8,-0.02256,3e-05,1.48976]
[1776891620959,63.35,78426.98,1.8,-0.02266,3e-05,1.49574]
[1776891625995,63.35,78436.27,1.8,-0.02238,3e-05,1.48025]
[1776891629014,63.35,78447.71,1.8,-0.02204,3e-05,1.46139]
[1776891634393,63.35,78451.94,1.8,-0.02184,3e-05,1.44927]
[1776891640092,63.36,78455.6,1.8,-0.02175,3e-05,1.44383]
[1776891645126,63.37,78457.6,1.8,-0.0217,3e-05,1.44107]
[1776891647140,63.37,78450.35,1.8,-0.02191,3e-05,1.45317]
[1776891652175,63.37,78451.48,1.8,-0.02189,3e-05,1.45173]
[1776891657212,63.38,78454.62,1.8,-0.0218,3e-05,1.44702]
[1776891662289,63.38,78454.28,1.8,-0.02182,3e-05,1.44816]
[1776891670309,63.39,78453.01,1.8,-0.02187,3e-05,1.45088]
[1776891672321,63.39,78442.33,1.8,-0.02219,3e-05,1.46867]
[1776891677356,63.4,78441.28,1.8,-0.02223,3e-05,1.47067]
[1776891683399,63.4,78440.16,1.8,-0.02227,3e-05,1.4728]
[1776891688433,63.4,78436.8,1.8,-0.02237,3e-05,1.47853]
[1776891694475,63.4,78433.82,1.8,-0.02238,3e-05,1.47802]
[1776891700518,63.4,78434.15,1.8,-0.02238,3e-05,1.47758]
[1776891703540,63.4,78442.28,1.8,-0.02213,3e-05,1.46414]
[1776891709581,63.41,78447.41,1.8,-0.02198,3e-05,1.45596]
[1776891711595,63.41,78459.14,1.8,-0.02164,3e-05,1.43683]
[1776891712136,63.41,78459.14,1.8,-0.02164,3e-05,1.43683]
[1776891712602,63.41,78464.71,1.8,-0.02148,3e-05,1.42784]
[1776891713705,63.41,78464.71,1.8,-0.02148,3e-05,1.42784]
[1776891714616,63.41,78464.79,1.8,-0.02148,3e-05,1.42791]
[1776891719632,63.42,78465.31,1.8,-0.02147,3e-05,1.42748]
[1776891719658,63.42,78473.61,1.8,-0.02123,3e-05,1.41416]
[1776891720534,63.42,78473.61,1.8,-0.02123,3e-05,1.41416]
[1776891720662,63.42,78473.61,1.8,-0.02123,3e-05,1.41429]
[1776891721347,63.42,78473.61,1.8,-0.02123,3e-05,1.41429]
[1776891721669,63.42,78473.5,1.8,-0.02124,3e-05,1.41459]
[1776891722157,63.42,78473.5,1.8,-0.02124,3e-05,1.41459]
[1776891722676,63.42,78473.32,1.8,-0.02125,3e-05,1.41501]
[1776891723093,63.42,78473.32,1.8,-0.02125,3e-05,1.41501]
[1776891723146,63.42,78472.85,1.8,-0.02126,3e-05,1.4159]
[1776891728721,63.41,78471.66,1.8,-0.02128,3e-05,1.41681]
[1776891733756,63.4,78475.74,1.8,-0.02114,3e-05,1.40888]
[1776891738791,63.38,78478.12,1.8,-0.02105,3e-05,1.40374]
[1776891745167,63.36,78480.18,1.8,-0.02096,3e-05,1.39873]
[1776891752323,63.36,78480.18,1.8,-0.02095,3e-05,1.39826]
[1776891755236,63.34,78501.09,1.8,-0.02025,3e-05,1.35804]
[1776891760949,63.33,78502.89,1.8,-0.02019,3e-05,1.35481]
[1776891765985,63.32,78503.21,1.8,-0.02017,3e-05,1.35352]
[1776891769004,63.32,78511.05,1.8,-0.01995,3e-05,1.34085]
[1776891770012,63.32,78519.95,1.8,-0.0197,3e-05,1.32696]
[1776891775376,63.31,78522.11,1.8,-0.01963,3e-05,1.32291]
[1776891781089,63.3,78525.21,1.8,-0.01953,3e-05,1.31747]
[1776891786124,63.29,78526.86,1.8,-0.01948,3e-05,1.31438]
[1776891791159,63.29,78522.42,1.8,-0.01959,3e-05,1.32058]
[1776891796194,63.28,78519.26,1.8,-0.01966,3e-05,1.32479]
[1776891805587,63.27,78519.21,1.8,-0.01964,3e-05,1.32368]
[1776891811299,63.26,78520.0,1.8,-0.01953,3e-05,1.31644]
[1776891821369,63.24,78519.38,1.8,-0.01953,3e-05,1.31617]
[1776891826404,63.24,78519.7,1.8,-0.01951,3e-05,1.31508]
[1776891833453,63.23,78519.31,1.8,-0.01951,3e-05,1.31485]
[1776891835797,63.23,78511.9,1.8,-0.0197,3e-05,1.32599]
[1776891845868,63.21,78509.46,1.8,-0.01974,3e-05,1.32836]
[1776891851122,63.2,78509.46,1.8,-0.01974,3e-05,1.32794]
[1776891851182,63.2,78508.73,1.8,-0.01975,3e-05,1.32865]
[1776891852391,63.2,78508.73,1.8,-0.01975,3e-05,1.32865]
[1776891852601,63.2,78508.73,1.8,-0.01975,3e-05,1.32891]
[1776891859646,63.22,78506.89,1.8,-0.01984,3e-05,1.33353]
[1776891862668,63.23,78514.41,1.8,-0.01964,3e-05,1.32269]
[1776891867704,63.22,78518.95,1.8,-0.01951,3e-05,1.31509]
[1776891872738,63.22,78522.53,1.8,-0.01933,3e-05,1.30382]
[1776891879787,63.21,78523.22,1.8,-0.0193,3e-05,1.30209]
[1776891884823,63.2,78522.44,1.8,-0.01931,3e-05,1.3028]
[1776891887843,63.2,78535.87,1.8,-0.01895,3e-05,1.28221]
[1776891893886,63.2,78537.83,1.8,-0.01889,3e-05,1.27895]
[1776891900937,63.19,78538.5,1.8,-0.01887,3e-05,1.27762]
[1776891902963,63.19,78585.73,1.8,-0.01766,2e-05,1.20824]
[1776891903956,63.2,78529.38,1.8,-0.01912,3e-05,1.29204]
[1776891915033,63.19,78533.69,1.8,-0.019,3e-05,1.28488]
[1776891920074,63.19,78531.05,1.8,-0.01906,3e-05,1.28855]
[1776891926431,63.18,78533.54,1.8,-0.01899,3e-05,1.28432]
[1776891934170,63.18,78533.54,1.8,-0.01891,3e-05,1.27874]
[1776891940212,63.18,78531.5,1.8,-0.01895,3e-05,1.28141]
[1776891945247,63.17,78532.76,1.8,-0.01892,3e-05,1.27923]
[1776891952296,63.17,78533.6,1.8,-0.01889,3e-05,1.27758]
[1776891957330,63.17,78531.87,1.8,-0.01893,3e-05,1.28031]
[1776891962366,63.17,78532.34,1.8,-0.01892,3e-05,1.27971]
[1776891971429,63.16,78534.45,1.8,-0.01886,3e-05,1.27605]
[1776891976781,63.16,78535.95,1.8,-0.01882,3e-05,1.27354]
[1776891982506,63.16,78538.48,1.8,-0.01874,3e-05,1.26949]
[1776891987542,63.16,78540.37,1.8,-0.01869,3e-05,1.26648]
[1776891989875,63.16,78541.13,1.8,-0.01867,3e-05,1.26531]
[1776891989910,63.16,78545.12,1.8,-0.01857,3e-05,1.25935]
[1776891994586,63.16,78544.36,1.8,-0.01853,3e-05,1.25608]
[1776891994663,63.17,78555.71,1.8,-0.01824,3e-05,1.23973]
[1776891996237,63.17,78555.87,1.8,-0.01824,3e-05,1.23987]
[1776891996921,63.18,78565.25,1.8,-0.01801,3e-05,1.22657]
[1776891997514,63.18,78565.25,1.8,-0.01801,3e-05,1.22657]
[1776891997614,63.18,78565.42,1.8,-0.01801,3e-05,1.22675]
[1776892003654,63.19,78569.54,1.8,-0.01792,3e-05,1.22139]
[1776892009696,63.19,78568.74,1.8,-0.01795,3e-05,1.22282]
[1776892014731,63.2,78564.35,1.8,-0.01806,3e-05,1.2294]
[1776892019766,63.2,78561.72,1.8,-0.01813,3e-05,1.2334]
[1776892025808,63.2,78559.73,1.8,-0.01818,3e-05,1.23643]
[1776892030844,63.2,78561.02,1.8,-0.01815,3e-05,1.23463]
[1776892035880,63.2,78552.25,1.8,-0.01838,3e-05,1.24757]
[1776892040917,63.2,78546.93,1.8,-0.01851,3e-05,1.25536]
[1776892043940,63.2,78555.01,1.8,-0.0183,3e-05,1.24338]
[1776892049980,63.2,78559.52,1.8,-0.01819,3e-05,1.23681]
[1776892055018,63.2,78552.73,1.8,-0.01829,3e-05,1.24174]
[1776892060052,63.2,78550.61,1.8,-0.01835,3e-05,1.24485]
[1776892065085,63.2,78547.71,1.8,-0.01842,3e-05,1.24905]
[1776892070121,63.2,78548.39,1.8,-0.0184,3e-05,1.24795]
[1776892075156,63.2,78547.99,1.8,-0.01841,3e-05,1.24843]
[1776892080193,63.2,78549.13,1.8,-0.01838,3e-05,1.24663]
[1776892085226,63.19,78551.31,1.8,-0.01832,3e-05,1.24331]
[1776892090261,63.19,78552.68,1.8,-0.01828,3e-05,1.24121]
[1776892095296,63.19,78553.66,1.8,-0.01826,3e-05,1.23968]
[1776892100334,63.19,78554.09,1.8,-0.01824,3e-05,1.23896]
[1776892105366,63.19,78554.17,1.8,-0.01824,3e-05,1.23876]
[1776892110402,63.19,78559.35,1.8,-0.01811,3e-05,1.23112]
[1776892115436,63.19,78559.22,1.8,-0.01804,3e-05,1.22626]
[1776892120471,63.19,78560.65,1.8,-0.018,3e-05,1.2242]
[1776892125505,63.19,78561.42,1.8,-0.01799,3e-05,1.22312]
[1776892132561,63.19,78560.68,1.8,-0.01801,3e-05,1.22424]
[1776892138013,63.19,78559.04,1.8,-0.01805,3e-05,1.22666]
[1776892143639,63.19,78560.1,1.8,-0.01802,3e-05,1.22516]
[1776892149680,63.19,78561.06,1.8,-0.018,3e-05,1.22382]
[1776892155724,63.19,78560.26,1.8,-0.01802,3e-05,1.22505]
[1776892160758,63.19,78559.95,1.8,-0.01803,3e-05,1.22555]
[1776892165794,63.19,78558.02,1.8,-0.01808,3e-05,1.22841]
[1776892171836,63.19,78558.48,1.8,-0.018,3e-05,1.22275]
[1776892176872,63.19,78559.58,1.8,-0.01797,3e-05,1.22122]
[1776892182303,63.2,78559.34,1.8,-0.01798,3e-05,1.22159]
[1776892188957,63.2,78559.09,1.8,-0.01799,3e-05,1.22216]
[1776892192984,63.2,78577.59,1.8,-0.01752,2e-05,1.1956]
[1776892199026,63.2,78578.18,1.8,-0.01752,2e-05,1.19518]
[1776892203054,63.21,78566.64,1.8,-0.01781,3e-05,1.21202]
[1776892208093,63.21,78567.43,1.8,-0.01779,3e-05,1.21113]
[1776892215145,63.21,78567.38,1.8,-0.0178,3e-05,1.21155]
[1776892221195,63.22,78571.13,1.8,-0.01771,2e-05,1.20653]
[1776892226230,63.22,78570.21,1.8,-0.01774,3e-05,1.2081]
[1776892232272,63.23,78568.97,1.8,-0.01771,3e-05,1.20526]
[1776892236300,63.23,78568.25,1.8,-0.01773,3e-05,1.20655]
[1776892237307,63.23,78568.38,1.8,-0.01773,3e-05,1.20644]
[1776892242342,63.23,78567.69,1.8,-0.01775,3e-05,1.20777]
[1776892248786,63.24,78567.13,1.8,-0.01777,3e-05,1.20906]
[1776892255433,63.24,78566.38,1.8,-0.0178,3e-05,1.21054]
[1776892260468,63.25,78565.84,1.8,-0.01782,3e-05,1.21165]
[1776892268928,63.26,78565.47,1.8,-0.01784,3e-05,1.21278]
[1776892275574,63.26,78565.05,1.8,-0.01786,3e-05,1.21383]
[1776892280609,63.26,78565.56,1.8,-0.01785,3e-05,1.21343]
[1776892282962,63.27,78565.52,1.8,-0.01785,3e-05,1.21355]
[1776892283002,63.27,78565.3,1.8,-0.01786,3e-05,1.21393]
[1776892289071,63.27,78565.41,1.8,-0.01786,3e-05,1.21416]
[1776892292182,63.27,78565.41,1.8,-0.01786,3e-05,1.21429]
[1776892292281,63.27,78560.16,1.8,-0.01793,3e-05,1.21693]
[1776892292946,63.27,78560.16,1.8,-0.01793,3e-05,1.21693]
[1776892293016,63.27,78557.42,1.8,-0.018,3e-05,1.22096]
[1776892299141,63.28,78558.93,1.8,-0.01797,3e-05,1.21909]
[1776892305784,63.28,78558.93,1.8,-0.01797,3e-05,1.21947]
[1776892315856,63.29,78560.1,1.8,-0.01795,3e-05,1.21831]
[1776892319281,63.29,78582.5,1.8,-0.0174,2e-05,1.18636]
[1776892326931,63.3,78581.44,1.8,-0.01744,2e-05,1.18868]
[1776892332974,63.31,78585.66,1.8,-0.01734,2e-05,1.18337]
[1776892338008,63.32,78584.26,1.8,-0.01739,2e-05,1.18591]
[1776892343043,63.32,78581.29,1.8,-0.01747,2e-05,1.19069]
[1776892346066,63.33,78574.03,1.8,-0.01766,2e-05,1.20133]
[1776892351099,63.33,78572.42,1.8,-0.01763,2e-05,1.19903]
[1776892357142,63.34,78574.44,1.8,-0.01759,2e-05,1.19663]
[1776892363183,63.34,78575.57,1.8,-0.01757,2e-05,1.1955]
[1776892368218,63.35,78576.54,1.8,-0.01755,2e-05,1.1945]
[1776892373256,63.35,78577.07,1.8,-0.01755,2e-05,1.19413]
[1776892380305,63.36,78578.38,1.8,-0.01752,2e-05,1.19279]
[1776892385340,63.36,78573.99,1.8,-0.01764,2e-05,1.19943]
[1776892390375,63.37,78569.7,1.8,-0.01775,3e-05,1.20584]
[1776892395410,63.37,78565.52,1.8,-0.01786,3e-05,1.21208]
[1776892400445,63.37,78563.44,1.8,-0.01791,3e-05,1.21525]
[1776892405480,63.37,78563.61,1.8,-0.01791,3e-05,1.21511]
[1776892412538,63.37,78565.77,1.8,-0.01779,3e-05,1.20719]
[1776892418583,63.38,78566.34,1.8,-0.01778,3e-05,1.20659]
[1776892421601,63.38,78573.17,1.8,-0.01761,2e-05,1.19693]
[1776892426636,63.38,78570.42,1.8,-0.01769,2e-05,1.20117]
[1776892431673,63.38,78564.6,1.8,-0.01784,3e-05,1.20977]
[1776892436706,63.39,78565.87,1.8,-0.01781,3e-05,1.20813]
[1776892443489,63.39,78565.93,1.8,-0.01781,3e-05,1.20825]
[1776892448793,63.39,78565.18,1.8,-0.01783,3e-05,1.20964]
[1776892453825,63.4,78565.04,1.8,-0.01784,3e-05,1.21003]
[1776892460298,63.4,78564.42,1.8,-0.01786,3e-05,1.21114]
[1776892465909,63.4,78563.46,1.8,-0.01789,3e-05,1.21273]
[1776892470944,63.4,78564.95,1.8,-0.01785,3e-05,1.21075]
[1776892474972,63.4,78570.95,1.8,-0.01763,2e-05,1.19727]
[1776892479000,63.41,78577.76,1.8,-0.01747,2e-05,1.18783]
[1776892484036,63.41,78574.21,1.8,-0.01756,2e-05,1.19323]
[1776892490509,63.42,78578.84,1.8,-0.01746,2e-05,1.18707]
[1776892496120,63.42,78578.84,1.8,-0.01746,2e-05,1.18754]
[1776892499012,63.42,78578.14,1.8,-0.01748,2e-05,1.18868]
[1776892499140,63.43,78577.98,1.8,-0.01749,2e-05,1.18899]
[1776892504176,63.43,78577.09,1.8,-0.01752,2e-05,1.19063]
[1776892509214,63.43,78574.91,1.8,-0.01758,2e-05,1.19408]
[1776892514246,63.44,78575.17,1.8,-0.01758,2e-05,1.19404]
[1776892517267,63.44,78588.12,1.8,-0.01726,2e-05,1.17589]
[1776892523309,63.45,78588.59,1.8,-0.01726,2e-05,1.17583]
[1776892528344,63.45,78585.06,1.8,-0.01735,2e-05,1.18129]
[1776892533379,63.46,78585.76,1.8,-0.01728,2e-05,1.1758]
[1776892539422,63.47,78586.02,1.8,-0.01728,2e-05,1.17602]
[1776892544457,63.47,78586.79,1.8,-0.01727,2e-05,1.17543]
[1776892549492,63.48,78587.13,1.8,-0.01727,2e-05,1.17543]
[1776892554527,63.48,78585.03,1.8,-0.01733,2e-05,1.17886]
[1776892559562,63.49,78585.49,1.8,-0.01733,2e-05,1.17866]
[1776892564597,63.5,78585.5,1.8,-0.01733,2e-05,1.17909]
[1776892569632,63.5,78585.4,1.8,-0.01734,2e-05,1.17968]
[1776892574671,63.51,78585.19,1.8,-0.01736,2e-05,1.18042]
[1776892579702,63.51,78585.24,1.8,-0.01736,2e-05,1.18078]
[1776892583731,63.52,78577.15,1.8,-0.01757,2e-05,1.19258]
[1776892588766,63.52,78579.33,1.8,-0.01752,2e-05,1.18982]
[1776892592792,63.52,78585.09,1.8,-0.01731,2e-05,1.17699]
[1776892601282,63.53,78584.67,1.8,-0.01734,2e-05,1.1784]
[1776892605542,63.53,78584.67,1.8,-0.01734,2e-05,1.17849]
[1776892605615,63.54,78584.67,1.8,-0.01734,2e-05,1.17876]
[1776892606377,63.54,78584.67,1.8,-0.01734,2e-05,1.17876]
[1776892611926,63.54,78583.56,1.8,-0.01738,2e-05,1.18095]
[1776892615225,63.54,78583.56,1.8,-0.01738,2e-05,1.18095]
[1776892615258,63.55,78583.29,1.8,-0.01739,2e-05,1.1816]
[1776892615982,63.55,78583.29,1.8,-0.01739,2e-05,1.1816]
[1776892616608,63.55,78583.29,1.8,-0.01739,2e-05,1.1816]
[1776892616625,63.55,78583.54,1.8,-0.01739,2e-05,1.18134]
[1776892621995,63.56,78583.64,1.8,-0.01739,2e-05,1.18173]
[1776892623289,63.56,78583.64,1.8,-0.01739,2e-05,1.18173]
[1776892623390,63.56,78583.89,1.8,-0.01739,2e-05,1.18147]
[1776892625271,63.56,78583.89,1.8,-0.01739,2e-05,1.18156]
[1776892625343,63.56,78589.57,1.8,-0.01725,2e-05,1.17364]
[1776892627712,63.56,78589.57,1.8,-0.01726,2e-05,1.17374]
[1776892628039,63.56,78589.67,1.8,-0.01726,2e-05,1.1738]
[1776892631695,63.57,78589.25,1.8,-0.01727,2e-05,1.1746]
[1776892632067,63.57,78588.58,1.8,-0.01729,2e-05,1.17575]
[1776892638110,63.58,78586.45,1.8,-0.01735,2e-05,1.17935]
[1776892639430,63.58,78586.45,1.8,-0.01735,2e-05,1.17935]
[1776892639531,63.58,78584.13,1.8,-0.01741,2e-05,1.18273]
[1776892645158,63.58,78584.31,1.8,-0.01742,2e-05,1.18304]
[1776892649517,63.59,78586.11,1.8,-0.01738,2e-05,1.18078]
[1776892649595,63.59,78586.54,1.8,-0.01737,2e-05,1.18027]
[1776892655227,63.59,78587.42,1.8,-0.01729,2e-05,1.17464]
[1776892660263,63.6,78586.56,1.8,-0.01732,2e-05,1.17636]
[1776892665299,63.61,78585.46,1.8,-0.01735,2e-05,1.17841]
[1776892670335,63.61,78583.9,1.8,-0.0174,2e-05,1.18111]
[1776892676590,63.62,78584.16,1.8,-0.0174,2e-05,1.18104]
[1776892682420,63.63,78584.87,1.8,-0.0174,2e-05,1.18091]
[1776892691915,63.64,78583.77,1.8,-0.01744,2e-05,1.18331]
[1776892697528,63.64,78580.38,1.8,-0.01753,2e-05,1.18866]
[1776892702562,63.65,78577.81,1.8,-0.0176,2e-05,1.19269]
[1776892707595,63.65,78578.65,1.8,-0.01759,2e-05,1.19187]
[1776892710616,63.66,78571.55,1.8,-0.01777,3e-05,1.20218]
[1776892714645,63.66,78559.42,1.8,-0.01801,3e-05,1.2148]
[1776892719681,63.66,78557.41,1.8,-0.01806,3e-05,1.21781]
[1776892724715,63.66,78557.82,1.8,-0.01805,3e-05,1.21733]
[1776892732199,63.66,78559.43,1.8,-0.01801,3e-05,1.21516]
[1776892737808,63.66,78560.43,1.8,-0.01799,3e-05,1.21381]
[1776892739820,63.67,78575.27,1.8,-0.01762,2e-05,1.1926]
[1776892744855,63.67,78573.87,1.8,-0.01766,2e-05,1.19486]
[1776892749890,63.67,78572.2,1.8,-0.0177,2e-05,1.19752]
[1776892752339,63.67,78561.68,1.8,-0.01797,3e-05,1.21275]
[1776892760967,63.68,78563.77,1.8,-0.01792,3e-05,1.20999]
[1776892766003,63.68,78565.13,1.8,-0.01789,3e-05,1.20819]
[1776892772479,63.68,78567.66,1.8,-0.01776,3e-05,1.19976]
[1776892778087,63.68,78567.31,1.8,-0.01777,3e-05,1.20052]
[1776892783122,63.69,78568.5,1.8,-0.01775,3e-05,1.19904]
[1776892788157,63.69,78568.17,1.8,-0.01776,3e-05,1.19974]
[1776892795207,63.69,78567.32,1.8,-0.01778,3e-05,1.20125]
[1776892801250,63.7,78567.25,1.8,-0.01779,3e-05,1.20159]
[1776892806284,63.7,78566.34,1.8,-0.01782,3e-05,1.2031]
[1776892812762,63.7,78565.63,1.8,-0.01784,3e-05,1.20433]
[1776892818367,63.7,78565.89,1.8,-0.01784,3e-05,1.20416]
[1776892821388,63.71,78573.64,1.8,-0.01764,2e-05,1.1932]
[1776892822833,63.71,78580.99,1.8,-0.01746,2e-05,1.18283]
[1776892824410,63.71,78587.91,1.8,-0.01729,2e-05,1.17321]
[1776892832902,63.72,78587.72,1.8,-0.01724,2e-05,1.16923]
[1776892840522,63.73,78586.34,1.8,-0.01729,2e-05,1.17191]
[1776892845557,63.73,78585.92,1.8,-0.01731,2e-05,1.17298]
[1776892850593,63.74,78584.97,1.8,-0.01734,2e-05,1.17478]
[1776892855627,63.74,78584.93,1.8,-0.01735,2e-05,1.1753]
[1776892861671,63.75,78584.99,1.8,-0.01735,2e-05,1.17576]
[1776892866705,63.76,78584.61,1.8,-0.01737,2e-05,1.17675]
[1776892871740,63.76,78585.0,1.8,-0.01737,2e-05,1.17665]
[1776892876775,63.77,78585.08,1.8,-0.01738,2e-05,1.17736]
[1776892882816,63.78,78585.86,1.8,-0.01737,2e-05,1.1768]
[1776892888858,63.78,78584.72,1.8,-0.01741,2e-05,1.17893]
[1776892891880,63.79,78590.29,1.8,-0.01721,2e-05,1.16639]
[1776892894005,63.79,78575.21,1.8,-0.01758,2e-05,1.18783]
[1776892895915,63.79,78555.7,1.8,-0.01808,3e-05,1.21593]
[1776892900949,63.79,78552.44,1.8,-0.01816,3e-05,1.2207]
[1776892905984,63.79,78552.67,1.8,-0.01815,3e-05,1.22042]
[1776892911019,63.79,78555.05,1.8,-0.01809,3e-05,1.21701]
[1776892916056,63.79,78561.54,1.8,-0.01793,3e-05,1.2077]
[1776892921094,63.8,78564.17,1.8,-0.01787,3e-05,1.20406]
[1776892926126,63.8,78572.11,1.8,-0.01767,2e-05,1.19291]
[1776892928140,63.8,78579.65,1.8,-0.01749,2e-05,1.18232]
[1776892933608,63.8,78580.19,1.8,-0.01748,2e-05,1.18197]
[1776892939228,63.81,78579.01,1.8,-0.01751,2e-05,1.18398]
[1776892944259,63.81,78578.39,1.8,-0.01754,2e-05,1.18527]
[1776892948287,63.82,78569.01,1.8,-0.01778,3e-05,1.19885]
[1776892953748,63.82,78571.03,1.8,-0.01766,2e-05,1.19116]
[1776892959364,63.82,78571.24,1.8,-0.01766,2e-05,1.19119]
[1776892964399,63.83,78571.44,1.8,-0.01766,2e-05,1.19117]
[1776892969500,63.83,78571.94,1.8,-0.01765,2e-05,1.19067]
[1776892975476,63.83,78573.54,1.8,-0.01761,2e-05,1.18877]
[1776892980511,63.84,78575.97,1.8,-0.01756,2e-05,1.18559]
[1776892985546,63.84,78577.73,1.8,-0.01752,2e-05,1.18339]
[1776892990582,63.84,78577.83,1.8,-0.01752,2e-05,1.18355]
[1776892995616,63.85,78577.71,1.8,-0.01753,2e-05,1.18401]
[1776893000661,63.85,78572.67,1.8,-0.01766,2e-05,1.1914]
[1776893005687,63.85,78571.7,1.8,-0.01769,2e-05,1.193]
[1776893010722,63.86,78569.63,1.8,-0.01774,3e-05,1.19614]
[1776893015758,63.86,78569.57,1.8,-0.01768,2e-05,1.19136]
[1776893023813,63.86,78569.82,1.8,-0.01768,2e-05,1.19133]
[1776893031868,63.87,78570.92,1.8,-0.01766,2e-05,1.19011]
[1776893037912,63.87,78570.7,1.8,-0.01767,2e-05,1.19068]
[1776893042947,63.87,78568.91,1.8,-0.01771,3e-05,1.19341]
[1776893048989,63.87,78567.53,1.8,-0.01775,3e-05,1.19558]
[1776893054458,63.88,78567.81,1.8,-0.01775,3e-05,1.19537]
[1776893060067,63.88,78568.32,1.8,-0.01774,3e-05,1.19481]
[1776893065102,63.88,78568.28,1.8,-0.01774,3e-05,1.19502]
[1776893071145,63.88,78568.24,1.8,-0.01767,2e-05,1.19021]
[1776893080208,63.89,78569.7,1.8,-0.01764,2e-05,1.1885]
[1776893085244,63.89,78569.52,1.8,-0.01765,2e-05,1.18896]
[1776893086149,63.89,78569.52,1.8,-0.01765,2e-05,1.18896]
[1776893086251,63.89,78569.57,1.8,-0.01765,2e-05,1.18893]
[1776893088046,63.89,78569.51,1.8,-0.01765,2e-05,1.18906]
[1776893088265,63.89,78569.52,1.8,-0.01765,2e-05,1.18908]
[1776893093300,63.89,78569.47,1.8,-0.01766,2e-05,1.18936]
[1776893099341,63.9,78569.1,1.8,-0.01767,2e-05,1.19012]
[1776893104808,63.9,78577.01,1.8,-0.01748,2e-05,1.17921]
[1776893114879,63.91,78575.57,1.8,-0.01753,2e-05,1.18183]
[1776893120489,63.91,78574.54,1.8,-0.01756,2e-05,1.18364]
[1776893126531,63.92,78574.42,1.8,-0.01757,2e-05,1.18415]
[1776893133006,63.92,78574.35,1.8,-0.0175,2e-05,1.17957]
[1776893138614,63.92,78574.13,1.8,-0.01751,2e-05,1.18022]
[1776893147090,63.93,78574.08,1.8,-0.01752,2e-05,1.18054]
[1776893153149,63.93,78574.27,1.8,-0.01753,2e-05,1.18089]
[1776893158752,63.94,78574.27,1.8,-0.01753,2e-05,1.18124]
[1776893163793,63.94,78569.45,1.8,-0.01766,2e-05,1.18834]
[1776893168828,63.95,78572.47,1.8,-0.01759,2e-05,1.18431]
[1776893174874,63.95,78572.97,1.8,-0.01758,2e-05,1.18392]
[1776893180085,63.95,78572.97,1.8,-0.01758,2e-05,1.18392]
[1776893181520,63.95,78572.97,1.8,-0.01758,2e-05,1.18418]
[1776893181920,63.95,78572.97,1.8,-0.01759,2e-05,1.18428]
[1776893191986,63.96,78573.25,1.8,-0.01752,2e-05,1.17936]
[1776893203504,63.97,78573.98,1.8,-0.01751,2e-05,1.17894]
[1776893209114,63.97,78574.77,1.8,-0.0175,2e-05,1.17816]
[1776893214143,63.98,78575.01,1.8,-0.01749,2e-05,1.1781]
[1776893223645,63.98,78575.4,1.8,-0.01749,2e-05,1.1781]
[1776893227234,63.98,78582.73,1.8,-0.01732,2e-05,1.16797]
[1776893232269,63.99,78585.0,1.8,-0.01727,2e-05,1.16519]
[1776893237306,63.99,78583.69,1.8,-0.01731,2e-05,1.16741]
[1776893243346,64.0,78584.46,1.8,-0.0173,2e-05,1.16683]
[1776893248382,64.0,78584.04,1.8,-0.01731,2e-05,1.16783]
[1776893253855,64.01,78583.56,1.8,-0.01726,2e-05,1.16404]
[1776893262481,64.02,78582.88,1.8,-0.01729,2e-05,1.16575]
[1776893266814,64.02,78582.49,1.8,-0.01731,2e-05,1.16658]
[1776893266913,64.03,78582.28,1.8,-0.01732,2e-05,1.16706]
[1776893270962,64.03,78582.17,1.8,-0.01732,2e-05,1.16741]
[1776893271037,64.03,78580.13,1.8,-0.01738,2e-05,1.17045]
[1776893276582,64.04,78579.62,1.8,-0.0174,2e-05,1.17161]
[1776893284065,64.05,78580.53,1.8,-0.01739,2e-05,1.17103]
[1776893292694,64.06,78580.56,1.8,-0.0174,2e-05,1.17179]
[1776893298144,64.06,78578.04,1.8,-0.01747,2e-05,1.17567]
[1776893298235,64.06,78577.29,1.8,-0.01749,2e-05,1.1768]
[1776893304208,64.07,78577.02,1.8,-0.0175,2e-05,1.17767]
[1776893309007,64.07,78576.73,1.8,-0.01751,2e-05,1.17832]
[1776893309021,64.07,78576.8,1.8,-0.01751,2e-05,1.17838]
[1776893314279,64.08,78576.46,1.8,-0.01746,2e-05,1.17423]
[1776893315508,64.08,78576.46,1.8,-0.01746,2e-05,1.17423]
[1776893315855,64.08,78576.4,1.8,-0.01746,2e-05,1.17449]
[1776893320904,64.08,78576.29,1.8,-0.01747,2e-05,1.17507]
[1776893325935,64.09,78574.74,1.8,-0.01752,2e-05,1.17769]
[1776893334419,64.1,78572.5,1.8,-0.01759,2e-05,1.18146]
[1776893340040,64.1,78573.09,1.8,-0.01758,2e-05,1.18108]
[1776893344491,64.11,78575.32,1.8,-0.01753,2e-05,1.17824]
[1776893345076,64.11,78575.32,1.8,-0.01753,2e-05,1.17832]
[1776893350111,64.11,78574.89,1.8,-0.01755,2e-05,1.17932]
[1776893356154,64.12,78574.92,1.8,-0.01755,2e-05,1.17973]
[1776893362194,64.12,78574.19,1.8,-0.01758,2e-05,1.1812]
[1776893367229,64.13,78574.67,1.8,-0.01757,2e-05,1.18087]
[1776893373272,64.13,78574.73,1.8,-0.01751,2e-05,1.17616]
[1776893379314,64.14,78574.84,1.8,-0.01751,2e-05,1.17644]
[1776893384348,64.14,78575.08,1.8,-0.01751,2e-05,1.17648]
[1776893389385,64.15,78575.08,1.8,-0.01752,2e-05,1.17685]
[1776893393262,64.15,78575.04,1.8,-0.01753,2e-05,1.17713]
[1776893393411,64.15,78575.0,1.8,-0.01753,2e-05,1.17726]
[1776893394227,64.15,78575.0,1.8,-0.01753,2e-05,1.17726]
[1776893394280,64.15,78575.08,1.8,-0.01753,2e-05,1.17722]
[1776893400992,64.15,78575.42,1.8,-0.01752,2e-05,1.17696]
[1776893401469,64.16,78574.97,1.8,-0.01754,2e-05,1.17788]
[1776893401725,64.16,78574.97,1.8,-0.01754,2e-05,1.17788]
[1776893402478,64.16,78574.97,1.8,-0.01754,2e-05,1.17788]
[1776893402578,64.16,78576.57,1.8,-0.0175,2e-05,1.1757]
[1776893408517,64.16,78576.08,1.8,-0.01752,2e-05,1.17683]
[1776893413515,64.17,78575.74,1.8,-0.01753,2e-05,1.1776]
[1776893413615,64.17,78575.96,1.8,-0.01753,2e-05,1.17736]
[1776893414313,64.17,78575.96,1.8,-0.01753,2e-05,1.17736]
[1776893414385,64.17,78575.96,1.8,-0.01753,2e-05,1.17744]
[1776893419594,64.17,78577.39,1.8,-0.0175,2e-05,1.17579]
[1776893423534,64.18,78579.05,1.8,-0.01747,2e-05,1.17377]
[1776893423624,64.18,78583.95,1.8,-0.01735,2e-05,1.16691]
[1776893424407,64.18,78583.95,1.8,-0.01735,2e-05,1.16691]
[1776893424629,64.18,78583.95,1.8,-0.01735,2e-05,1.167]
[1776893425337,64.18,78583.95,1.8,-0.01735,2e-05,1.167]
[1776893425635,64.18,78583.93,1.8,-0.01735,2e-05,1.16712]
[1776893426341,64.18,78583.93,1.8,-0.01735,2e-05,1.16712]
[1776893426643,64.18,78583.84,1.8,-0.01735,2e-05,1.16733]
[1776893431678,64.19,78583.71,1.8,-0.01729,2e-05,1.16305]
[1776893435126,64.19,78591.56,1.8,-0.01711,2e-05,1.15245]
[1776893437721,64.2,78597.96,1.8,-0.01696,2e-05,1.14386]
[1776893442757,64.2,78598.85,1.8,-0.01695,2e-05,1.1433]
[1776893447791,64.21,78602.69,1.8,-0.01687,2e-05,1.13873]
[1776893452826,64.22,78601.64,1.8,-0.01691,2e-05,1.14106]
[1776893458867,64.24,78601.5,1.8,-0.01693,2e-05,1.14214]
[1776893463902,64.24,78609.07,1.8,-0.01676,2e-05,1.13239]
[1776893467138,64.25,78612.62,1.8,-0.01668,2e-05,1.12805]
[1776893467160,64.25,78611.0,1.8,-0.01672,2e-05,1.13043]
[1776893468334,64.25,78611.0,1.8,-0.01672,2e-05,1.13043]
[1776893468603,64.25,78611.0,1.8,-0.01672,2e-05,1.13043]
[1776893468620,64.25,78610.38,1.8,-0.01674,2e-05,1.13144]
[1776893470173,64.26,78610.38,1.8,-0.01674,2e-05,1.13162]
[1776893470274,64.26,78625.24,1.8,-0.01639,2e-05,1.11168]
[1776893471044,64.26,78625.24,1.8,-0.01639,2e-05,1.11168]
[1776893471343,64.26,78625.24,1.8,-0.01639,2e-05,1.11168]
[1776893471429,64.26,78625.45,1.8,-0.01639,2e-05,1.11159]
[1776893472511,64.26,78625.45,1.8,-0.01639,2e-05,1.11159]
[1776893472536,64.26,78625.43,1.8,-0.0164,2e-05,1.11182]
[1776893478000,64.28,78616.19,1.8,-0.01664,2e-05,1.12558]
[1776893483036,64.29,78611.79,1.8,-0.01676,2e-05,1.13244]
[1776893488074,64.3,78612.99,1.8,-0.01674,2e-05,1.13167]
[1776893495555,64.32,78614.19,1.8,-0.01667,2e-05,1.12631]
[1776893501166,64.33,78615.49,1.8,-0.01665,2e-05,1.1256]
[1776893506201,64.34,78615.46,1.8,-0.01667,2e-05,1.12651]
[1776893511236,64.35,78615.77,1.8,-0.01668,2e-05,1.12694]
[1776893516271,64.36,78609.77,1.8,-0.01683,2e-05,1.13594]
[1776893519723,64.36,78609.46,1.8,-0.01684,2e-05,1.13652]
[1776893520299,64.37,78610.91,1.8,-0.01682,2e-05,1.13499]
[1776893525774,64.38,78611.84,1.8,-0.01681,2e-05,1.13447]
[1776893531377,64.39,78613.64,1.8,-0.01678,2e-05,1.13291]
[1776893535404,64.4,78620.22,1.8,-0.01663,2e-05,1.1246]
[1776893540440,64.41,78621.26,1.8,-0.01662,2e-05,1.12401]
[1776893544330,64.41,78621.09,1.8,-0.01663,2e-05,1.12457]
[1776893549505,64.43,78622.97,1.8,-0.01661,2e-05,1.12318]
[1776893555547,64.45,78622.78,1.8,-0.01658,2e-05,1.12044]
[1776893560583,64.48,78622.71,1.8,-0.01661,2e-05,1.12228]
[1776893565617,64.49,78622.1,1.8,-0.01664,2e-05,1.12396]
[1776893570654,64.5,78622.22,1.8,-0.01666,2e-05,1.12525]
[1776893574680,64.53,78639.34,1.8,-0.01629,2e-05,1.10413]
[1776893579716,64.55,78639.86,1.8,-0.01631,2e-05,1.10526]
[1776893584750,64.57,78638.28,1.8,-0.01637,2e-05,1.1084]
[1776893586280,64.57,78638.21,1.8,-0.01637,2e-05,1.1087]
[1776893586763,64.57,78638.09,1.8,-0.01638,2e-05,1.10907]
[1776893587383,64.57,78638.09,1.8,-0.01638,2e-05,1.10907]
[1776893587770,64.57,78637.56,1.8,-0.01639,2e-05,1.10999]
[1776893592805,64.59,78635.92,1.8,-0.01645,2e-05,1.11322]
[1776893597841,64.6,78634.8,1.8,-0.01649,2e-05,1.11574]
[1776893602875,64.61,78633.29,1.8,-0.01655,2e-05,1.11879]
[1776893607911,64.63,78632.9,1.8,-0.01657,2e-05,1.12031]
[1776893612953,64.64,78633.2,1.8,-0.01652,2e-05,1.11621]
[1776893617987,64.66,78632.62,1.8,-0.01655,2e-05,1.11803]
[1776893623017,64.67,78632.77,1.8,-0.01656,2e-05,1.11886]
[1776893628052,64.68,78632.37,1.8,-0.01659,2e-05,1.12042]
[1776893633087,64.69,78631.93,1.8,-0.01662,2e-05,1.12202]
[1776893638122,64.71,78631.6,1.8,-0.01664,2e-05,1.12346]
[1776893643157,64.72,78630.74,1.8,-0.01668,2e-05,1.1256]
[1776893648191,64.73,78631.3,1.8,-0.01668,2e-05,1.12581]
[1776893653228,64.74,78632.08,1.8,-0.01668,2e-05,1.12572]
[1776893658262,64.76,78632.04,1.8,-0.0167,2e-05,1.12672]
[1776893663296,64.77,78632.43,1.8,-0.01671,2e-05,1.12714]
[1776893668332,64.78,78631.95,1.8,-0.01673,2e-05,1.12872]
[1776893674375,64.79,78633.59,1.8,-0.01664,2e-05,1.12267]
[1776893679409,64.81,78637.89,1.8,-0.01656,2e-05,1.11785]
[1776893680415,64.81,78646.69,1.8,-0.01636,2e-05,1.10629]
[1776893685453,64.82,78649.67,1.8,-0.01631,2e-05,1.10343]
[1776893686906,64.83,78657.67,1.8,-0.01613,2e-05,1.09307]
[1776893692505,64.85,78660.8,1.8,-0.01608,2e-05,1.09063]
[1776893693510,64.85,78672.61,1.8,-0.01582,2e-05,1.07519]
[1776893695525,64.86,78679.65,1.8,-0.01567,2e-05,1.06662]
[1776893700559,64.91,78684.45,1.8,-0.01563,2e-05,1.06429]
[1776893705596,64.93,78686.91,1.8,-0.0156,2e-05,1.06253]
[1776893710632,64.94,78680.08,1.8,-0.01577,2e-05,1.07271]
[1776893715731,64.96,78683.94,1.8,-0.01571,2e-05,1.06929]
[1776893720764,64.98,78685.22,1.8,-0.0157,2e-05,1.06868]
[1776893727192,65.0,78686.28,1.8,-0.01571,2e-05,1.06913]
[1776893732857,65.02,78685.3,1.8,-0.01569,2e-05,1.0669]
[1776893743926,65.06,78685.87,1.8,-0.01573,2e-05,1.06928]
[1776893749967,65.08,78683.74,1.8,-0.0158,2e-05,1.07329]
[1776893755005,65.09,78683.56,1.8,-0.01582,2e-05,1.07478]
[1776893760040,65.11,78683.42,1.8,-0.01585,2e-05,1.07621]
[1776893765072,65.13,78683.0,1.8,-0.01588,2e-05,1.07799]
[1776893770107,65.14,78682.2,1.8,-0.01592,2e-05,1.08025]
[1776893775142,65.16,78682.53,1.8,-0.01593,2e-05,1.08125]
[1776893778723,65.17,78683.01,1.8,-0.01593,2e-05,1.0811]
[1776893778773,65.17,78682.79,1.8,-0.01594,2e-05,1.08163]
[1776893779503,65.17,78682.79,1.8,-0.01594,2e-05,1.08163]
[1776893779528,65.18,78682.79,1.8,-0.01594,2e-05,1.08186]
[1776893782191,65.18,78676.04,1.8,-0.01611,2e-05,1.09138]
[1776893787613,65.2,78672.88,1.8,-0.0162,2e-05,1.0966]
[1776893793268,65.21,78665.78,1.8,-0.01631,2e-05,1.1023]
[1776893798303,65.23,78660.56,1.8,-0.01645,2e-05,1.11023]
[1776893803337,65.24,78660.77,1.8,-0.01646,2e-05,1.1109]
[1776893808373,65.25,78660.91,1.8,-0.01648,2e-05,1.11166]
[1776893813408,65.26,78660.95,1.8,-0.01649,2e-05,1.11253]
[1776893818456,65.28,78661.37,1.8,-0.0165,2e-05,1.11289]
[1776893820459,65.28,78671.86,1.8,-0.01626,2e-05,1.0994]
[1776893825494,65.3,78675.85,1.8,-0.01619,2e-05,1.09519]
[1776893830529,65.31,78679.9,1.8,-0.01611,2e-05,1.09095]
[1776893835565,65.33,78680.42,1.8,-0.01613,2e-05,1.09155]
[1776893837975,65.33,78688.87,1.8,-0.01594,2e-05,1.08076]
[1776893843621,65.35,78690.23,1.8,-0.01593,2e-05,1.08038]
[1776893848656,65.36,78691.64,1.8,-0.01592,2e-05,1.0797]
[1776893853695,65.38,78697.51,1.8,-0.01574,2e-05,1.06846]
[1776893858730,65.39,78699.71,1.8,-0.01571,2e-05,1.06688]
[1776893863765,65.41,78702.63,1.8,-0.01567,2e-05,1.06441]
[1776893868802,65.43,78702.76,1.8,-0.01569,2e-05,1.06551]
[1776893873836,65.45,78702.27,1.8,-0.01572,2e-05,1.06741]
[1776893878870,65.46,78700.11,1.8,-0.01579,2e-05,1.07142]
[1776893883905,65.48,78697.51,1.8,-0.01587,2e-05,1.076]
[1776893888941,65.49,78692.63,1.8,-0.016,2e-05,1.08346]
[1776893893975,65.51,78693.35,1.8,-0.016,2e-05,1.08363]
[1776893899018,65.52,78695.42,1.8,-0.01597,2e-05,1.08205]
[1776893904074,65.54,78696.15,1.8,-0.01598,2e-05,1.0822]
[1776893906088,65.54,78704.12,1.8,-0.0158,2e-05,1.07235]
[1776893911123,65.56,78707.5,1.8,-0.01568,2e-05,1.06441]
[1776893916168,65.58,78708.8,1.8,-0.01567,2e-05,1.06398]
[1776893921198,65.59,78706.82,1.8,-0.01574,2e-05,1.06777]
[1776893926235,65.61,78707.79,1.8,-0.01574,2e-05,1.06778]
[1776893931272,65.63,78706.35,1.8,-0.01579,2e-05,1.07088]
[1776893936304,65.65,78701.32,1.8,-0.01593,2e-05,1.07881]
[1776893941338,65.66,78701.84,1.8,-0.01594,2e-05,1.07933]
[1776893946374,65.68,78702.11,1.8,-0.01595,2e-05,1.08016]
[1776893951409,65.69,78701.93,1.8,-0.01598,2e-05,1.08157]
[1776893956444,65.71,78704.79,1.8,-0.01593,2e-05,1.07905]
[1776893961479,65.72,78705.14,1.8,-0.01595,2e-05,1.07981]
[1776893966514,65.74,78705.07,1.8,-0.01597,2e-05,1.0811]
[1776893971549,65.76,78704.3,1.8,-0.01594,2e-05,1.07846]
[1776893976583,65.77,78703.6,1.8,-0.01598,2e-05,1.08057]
[1776893981618,65.79,78704.05,1.8,-0.01599,2e-05,1.08123]
[1776893986654,65.81,78704.82,1.8,-0.01599,2e-05,1.08147]
[1776893991689,65.82,78704.6,1.8,-0.01602,2e-05,1.08299]
[1776893996728,65.84,78705.46,1.8,-0.01602,2e-05,1.08311]
[1776893999100,65.85,78716.5,1.8,-0.01578,2e-05,1.06943]
[1776894001759,65.86,78724.66,1.8,-0.01561,2e-05,1.05984]
[1776894006794,65.88,78717.8,1.8,-0.01579,2e-05,1.07]
[1776894011829,65.89,78716.8,1.8,-0.01583,2e-05,1.07258]
[1776894017871,65.91,78715.31,1.8,-0.01589,2e-05,1.07604]
[1776894024920,65.94,78715.62,1.8,-0.01592,2e-05,1.07742]
[1776894029314,65.95,78701.48,1.8,-0.01626,2e-05,1.09693]
[1776894034991,65.97,78696.05,1.8,-0.01633,2e-05,1.10017]
[1776894038011,65.98,78687.8,1.8,-0.01653,2e-05,1.1116]
[1776894043047,65.99,78691.02,1.8,-0.01647,2e-05,1.10827]
[1776894048081,66.01,78697.66,1.8,-0.01634,2e-05,1.10082]
[1776894053117,66.02,78700.92,1.8,-0.01629,2e-05,1.09756]
[1776894058153,66.03,78704.11,1.8,-0.01623,2e-05,1.09443]
[1776894063188,66.05,78708.15,1.8,-0.01616,2e-05,1.09023]
[1776894068222,66.06,78712.81,1.8,-0.01607,2e-05,1.08531]
[1776894073257,66.08,78710.46,1.8,-0.01614,2e-05,1.08947]
[1776894078293,66.09,78709.58,1.8,-0.01618,2e-05,1.0917]
[1776894083328,66.1,78708.73,1.8,-0.01622,2e-05,1.09389]
[1776894088363,66.12,78709.03,1.8,-0.01624,2e-05,1.09478]
[1776894091387,66.13,78712.62,1.8,-0.01609,2e-05,1.08569]
[1776894092076,66.13,78712.62,1.8,-0.01609,2e-05,1.08569]
[1776894092394,66.13,78713.55,1.8,-0.01607,2e-05,1.08471]
[1776894097430,66.15,78713.81,1.8,-0.01609,2e-05,1.08552]
[1776894102465,66.16,78715.08,1.8,-0.01608,2e-05,1.08528]
[1776894107500,66.18,78714.27,1.8,-0.01612,2e-05,1.08751]
[1776894112534,66.2,78711.68,1.8,-0.0162,2e-05,1.09202]
[1776894117569,66.21,78709.63,1.8,-0.01627,2e-05,1.09579]
[1776894122604,66.23,78710.06,1.8,-0.01628,2e-05,1.09634]
[1776894127639,66.24,78716.77,1.8,-0.01614,2e-05,1.08878]
[1776894132675,66.26,78718.13,1.8,-0.01613,2e-05,1.08818]
[1776894136827,66.26,78717.58,1.8,-0.01615,2e-05,1.08935]
[1776894136928,66.27,78718.06,1.8,-0.01615,2e-05,1.08919]
[1776894142746,66.29,78717.24,1.8,-0.0162,2e-05,1.09186]
[1776894147780,66.3,78716.27,1.8,-0.01624,2e-05,1.09402]
[1776894151082,66.31,78714.78,1.8,-0.01628,2e-05,1.0964]
[1776894151182,66.31,78715.27,1.8,-0.0162,2e-05,1.09109]
[1776894152681,66.31,78715.27,1.8,-0.0162,2e-05,1.09131]
[1776894152815,66.32,78715.63,1.8,-0.0162,2e-05,1.09107]
[1776894155239,66.32,78715.74,1.8,-0.0162,2e-05,1.09115]
[1776894155280,66.32,78716.61,1.8,-0.01619,2e-05,1.09026]
[1776894160872,66.34,78716.24,1.8,-0.01622,2e-05,1.09212]
[1776894166075,66.35,78716.66,1.8,-0.01622,2e-05,1.09249]
[1776894166076,66.36,78715.4,1.8,-0.01626,2e-05,1.09435]
[1776894173962,66.38,78715.67,1.8,-0.01628,2e-05,1.09579]
[1776894178997,66.4,78720.79,1.8,-0.01619,2e-05,1.09029]
[1776894185039,66.41,78720.03,1.8,-0.01623,2e-05,1.09262]
[1776894190444,66.43,78717.71,1.8,-0.0163,2e-05,1.09672]
[1776894196115,66.45,78717.54,1.8,-0.01632,2e-05,1.09825]
[1776894205180,66.47,78718.89,1.8,-0.01633,2e-05,1.09848]
[1776894210215,66.49,78716.57,1.8,-0.0164,2e-05,1.10257]
[1776894218272,66.51,78717.08,1.8,-0.01635,2e-05,1.09874]
[1776894223309,66.53,78718.98,1.8,-0.01632,2e-05,1.09737]
[1776894228345,66.54,78723.04,1.8,-0.01625,2e-05,1.09322]
[1776894231063,66.55,78722.04,1.8,-0.01628,2e-05,1.09494]
[1776894231366,66.55,78721.5,1.8,-0.0163,2e-05,1.09585]
[1776894234413,66.55,78717.92,1.8,-0.01639,2e-05,1.10091]
[1776894234512,66.56,78708.79,1.8,-0.0166,2e-05,1.113]
[1776894235237,66.56,78708.79,1.8,-0.0166,2e-05,1.113]
[1776894235394,66.56,78708.79,1.8,-0.0166,2e-05,1.11321]
[1776894236403,66.56,78701.71,1.8,-0.01677,2e-05,1.12268]
[1776894236972,66.56,78701.71,1.8,-0.01677,2e-05,1.12268]
[1776894237494,66.56,78701.71,1.8,-0.01677,2e-05,1.12268]
[1776894237408,66.56,78700.14,1.8,-0.01681,2e-05,1.12492]
[1776894238088,66.56,78700.14,1.8,-0.01681,2e-05,1.12492]
[1776894239536,66.57,78700.09,1.8,-0.01681,2e-05,1.12515]
[1776894240310,66.57,78700.1,1.8,-0.01681,2e-05,1.12529]
[1776894243896,66.58,78697.03,1.8,-0.0169,2e-05,1.12997]
[1776894244458,66.58,78693.36,1.8,-0.01699,2e-05,1.13498]
[1776894245385,66.58,78693.36,1.8,-0.01699,2e-05,1.13498]
[1776894245477,66.58,78691.28,1.8,-0.01704,2e-05,1.13788]
[1776894250499,66.59,78698.54,1.8,-0.01688,2e-05,1.12889]
[1776894252156,66.59,78699.74,1.8,-0.01685,2e-05,1.12745]
[1776894252513,66.59,78701.82,1.8,-0.01681,2e-05,1.12485]
[1776894254030,66.6,78702.16,1.8,-0.0168,2e-05,1.12455]
[1776894254527,66.6,78702.54,1.8,-0.01679,2e-05,1.12419]
[1776894255374,66.6,78702.54,1.8,-0.01679,2e-05,1.12419]
[1776894255534,66.6,78702.52,1.8,-0.0168,2e-05,1.12436]
[1776894258556,66.6,78712.73,1.8,-0.01657,2e-05,1.11141]
[1776894259101,66.6,78712.73,1.8,-0.01657,2e-05,1.11141]
[1776894259565,66.61,78722.32,1.8,-0.01635,2e-05,1.0991]
[1776894259804,66.61,78722.32,1.8,-0.01635,2e-05,1.0991]
[1776894260569,66.61,78724.88,1.8,-0.0163,2e-05,1.09596]
[1776894267347,66.62,78723.89,1.8,-0.01633,2e-05,1.098]
[1776894267448,66.63,78722.93,1.8,-0.01637,2e-05,1.09982]
[1776894272654,66.64,78722.92,1.8,-0.01631,2e-05,1.09588]
[1776894277688,66.66,78719.62,1.8,-0.01641,2e-05,1.10133]
[1776894280816,66.66,78715.24,1.8,-0.01651,2e-05,1.10739]
[1776894280918,66.66,78715.34,1.8,-0.01652,2e-05,1.10744]
[1776894282101,66.66,78715.34,1.8,-0.01652,2e-05,1.10744]
[1776894282556,66.66,78715.34,1.8,-0.01652,2e-05,1.10744]
[1776894282146,66.67,78715.3,1.8,-0.01652,2e-05,1.10768]
[1776894283246,66.67,78715.3,1.8,-0.01652,2e-05,1.10768]
[1776894288766,66.68,78716.68,1.8,-0.01651,2e-05,1.10714]
[1776894291820,66.69,78719.72,1.8,-0.01645,2e-05,1.10355]
[1776894291884,66.69,78719.6,1.8,-0.01645,2e-05,1.1039]
[1776894297830,66.71,78728.39,1.8,-0.01627,2e-05,1.09366]
[1776894302865,66.72,78730.31,1.8,-0.01625,2e-05,1.09218]
[1776894307900,66.73,78726.5,1.8,-0.01635,2e-05,1.09804]
[1776894312937,66.74,78725.3,1.8,-0.01639,2e-05,1.10054]
[1776894317973,66.76,78725.29,1.8,-0.01641,2e-05,1.10149]
[1776894323007,66.77,78727.05,1.8,-0.01639,2e-05,1.10017]
[1776894328045,66.78,78731.22,1.8,-0.01631,2e-05,1.09575]
[1776894333080,66.8,78733.01,1.8,-0.01621,2e-05,1.08949]
[1776894338115,66.81,78735.64,1.8,-0.01617,2e-05,1.0871]
[1776894343150,66.82,78735.97,1.8,-0.01618,2e-05,1.08765]
[1776894349192,66.84,78734.34,1.8,-0.01624,2e-05,1.09091]
[1776894354229,66.85,78731.17,1.8,-0.01633,2e-05,1.09595]
[1776894359262,66.86,78723.56,1.8,-0.01652,2e-05,1.10672]
[1776894364297,66.87,78720.9,1.8,-0.01659,2e-05,1.11102]
[1776894369332,66.89,78728.69,1.8,-0.01643,2e-05,1.10176]
[1776894377389,66.91,78729.28,1.8,-0.01644,2e-05,1.10245]
[1776894382424,66.92,78729.8,1.8,-0.01644,2e-05,1.10269]
[1776894386451,66.93,78736.86,1.8,-0.0163,2e-05,1.09433]
[1776894389882,66.94,78738.92,1.8,-0.01626,2e-05,1.09226]
[1776894390480,66.94,78739.91,1.8,-0.01624,2e-05,1.09119]
[1776894392494,66.94,78743.5,1.8,-0.0161,2e-05,1.08209]
[1776894394508,66.95,78753.55,1.8,-0.01588,2e-05,1.06975]
[1776894394997,66.95,78753.55,1.8,-0.01588,2e-05,1.06975]
[1776894395514,66.95,78754.2,1.8,-0.01587,2e-05,1.06916]
[1776894395839,66.95,78754.2,1.8,-0.01587,2e-05,1.06916]
[1776894396522,66.96,78754.45,1.8,-0.01587,2e-05,1.06907]
[1776894401556,66.97,78754.82,1.8,-0.01588,2e-05,1.06977]
[1776894403353,66.97,78754.58,1.8,-0.01589,2e-05,1.07031]
[1776894403452,66.98,78754.58,1.8,-0.0159,2e-05,1.07054]
[1776894408606,66.99,78753.26,1.8,-0.01595,2e-05,1.07339]
[1776894409255,66.99,78753.26,1.8,-0.01595,2e-05,1.07339]
[1776894409613,67.0,78753.28,1.8,-0.01595,2e-05,1.0736]
[1776894410272,67.0,78753.28,1.8,-0.01595,2e-05,1.0736]
[1776894410625,67.0,78753.72,1.8,-0.01594,2e-05,1.07328]
[1776894411012,67.0,78753.72,1.8,-0.01594,2e-05,1.07328]
[1776894411628,67.0,78753.26,1.8,-0.01596,2e-05,1.07409]
[1776894416663,67.02,78752.93,1.8,-0.01599,2e-05,1.07569]
[1776894421698,67.04,78752.68,1.8,-0.01601,2e-05,1.0772]
[1776894426734,67.05,78750.0,1.8,-0.01609,2e-05,1.0818]
[1776894432147,67.07,78748.96,1.8,-0.01614,2e-05,1.08453]
[1776894438817,67.09,78747.68,1.8,-0.0162,2e-05,1.08779]
[1776894443854,67.11,78745.8,1.8,-0.01626,2e-05,1.09134]
[1776894448887,67.12,78740.06,1.8,-0.01641,2e-05,1.09979]
[1776894456943,67.15,78741.18,1.8,-0.01634,2e-05,1.09513]
[1776894462360,67.16,78740.5,1.8,-0.01638,2e-05,1.09709]
[1776894468022,67.18,78740.56,1.8,-0.0164,2e-05,1.09828]
[1776894474064,67.2,78740.9,1.8,-0.01641,2e-05,1.09909]
[1776894480106,67.21,78741.3,1.8,-0.01642,2e-05,1.0998]
[1776894486133,67.22,78741.68,1.8,-0.01642,2e-05,1.09972]
[1776894486189,67.23,78743.48,1.8,-0.01639,2e-05,1.09821]
[1776894488360,67.23,78743.48,1.8,-0.0164,2e-05,1.09841]
[1776894488384,67.23,78746.75,1.8,-0.01633,2e-05,1.09441]
[1776894494204,67.25,78752.77,1.8,-0.01621,2e-05,1.08799]
[1776894499239,67.27,78754.02,1.8,-0.01621,2e-05,1.08752]
[1776894504274,67.28,78756.81,1.8,-0.01616,2e-05,1.08509]
[1776894509309,67.3,78761.85,1.8,-0.01607,2e-05,1.07985]
[1776894514345,67.31,78762.23,1.8,-0.01601,2e-05,1.07563]
[1776894517251,67.32,78763.07,1.8,-0.016,2e-05,1.07505]
[1776894517366,67.32,78763.24,1.8,-0.016,2e-05,1.07507]
[1776894520252,67.33,78762.3,1.8,-0.01603,2e-05,1.07673]
[1776894520388,67.33,78761.1,1.8,-0.01606,2e-05,1.07848]
[1776894520978,67.33,78761.1,1.8,-0.01606,2e-05,1.07848]
[1776894521393,67.34,78761.52,1.8,-0.01606,2e-05,1.07818]
[1776894526428,67.35,78764.05,1.8,-0.01602,2e-05,1.07615]
[1776894531462,67.37,78764.5,1.8,-0.01603,2e-05,1.07676]
[1776894536498,67.39,78764.77,1.8,-0.01605,2e-05,1.07758]
[1776894541535,67.4,78767.01,1.8,-0.01602,2e-05,1.07591]
[1776894542661,67.4,78767.01,1.8,-0.01602,2e-05,1.07591]
[1776894542763,67.4,78772.22,1.8,-0.01591,2e-05,1.0696]
[1776894548584,67.42,78774.85,1.8,-0.01587,2e-05,1.06774]
[1776894553621,67.44,78780.28,1.8,-0.01578,2e-05,1.06218]
[1776894558656,67.46,78783.56,1.8,-0.01572,2e-05,1.05933]
[1776894563691,67.48,78785.8,1.8,-0.0157,2e-05,1.05777]
[1776894568726,67.49,78789.72,1.8,-0.01563,2e-05,1.05414]
[1776894573761,67.51,78791.43,1.8,-0.01555,2e-05,1.04844]
[1776894580810,67.53,78791.13,1.8,-0.01559,2e-05,1.05056]
[1776894585844,67.55,78781.9,1.8,-0.01581,2e-05,1.06321]
[1776894591887,67.57,78775.41,1.8,-0.01597,2e-05,1.07262]
[1776894597929,67.59,78771.86,1.8,-0.01607,2e-05,1.0783]
[1776894603348,67.6,78770.4,1.8,-0.01612,2e-05,1.0813]
[1776894604979,67.61,78761.4,1.8,-0.01633,2e-05,1.09308]
[1776894610014,67.62,78761.39,1.8,-0.01635,2e-05,1.09391]
[1776894615047,67.63,78761.24,1.8,-0.01636,2e-05,1.0949]
[1776894621090,67.64,78756.01,1.8,-0.0165,2e-05,1.10249]
[1776894626126,67.65,78756.04,1.8,-0.01651,2e-05,1.10319]
[1776894631160,67.66,78754.38,1.8,-0.01649,2e-05,1.10108]
[1776894637202,67.67,78755.44,1.8,-0.01648,2e-05,1.1006]
[1776894642237,67.68,78757.35,1.8,-0.01645,2e-05,1.09889]
[1776894647274,67.7,78757.75,1.8,-0.01646,2e-05,1.09924]
[1776894652309,67.7,78756.68,1.8,-0.01649,2e-05,1.10118]
[1776894657344,67.71,78754.56,1.8,-0.01655,2e-05,1.10461]
[1776894662379,67.72,78754.17,1.8,-0.01657,2e-05,1.10579]
[1776894667414,67.73,78755.09,1.8,-0.01656,2e-05,1.1053]
[1776894673848,67.74,78754.17,1.8,-0.0166,2e-05,1.1073]
[1776894680505,67.75,78750.92,1.8,-0.01669,2e-05,1.11239]
[1776894685730,67.76,78750.82,1.8,-0.0167,2e-05,1.11301]
[1776894685781,67.76,78751.59,1.8,-0.01668,2e-05,1.11214]
[1776894686428,67.76,78751.59,1.8,-0.01668,2e-05,1.11214]
[1776894686547,67.76,78751.59,1.8,-0.01669,2e-05,1.11227]
[1776894691582,67.77,78748.8,1.8,-0.01669,2e-05,1.11147]
[1776894696620,67.78,78743.35,1.8,-0.01682,2e-05,1.11911]
[1776894704061,67.79,78742.95,1.8,-0.01685,2e-05,1.12039]
[1776894709713,67.8,78740.32,1.8,-0.01692,2e-05,1.12443]
[1776894710911,67.8,78740.32,1.8,-0.01692,2e-05,1.12443]
[1776894711000,67.8,78732.93,1.8,-0.01709,2e-05,1.13417]
[1776894711650,67.8,78732.93,1.8,-0.01709,2e-05,1.13417]
[1776894711730,67.8,78733.22,1.8,-0.01709,2e-05,1.13389]
[1776894712731,67.8,78725.95,1.8,-0.01726,2e-05,1.14352]
[1776894714745,67.81,78712.24,1.8,-0.01759,2e-05,1.16182]
[1776894716082,67.81,78706.4,1.8,-0.01773,2e-05,1.16967]
[1776894717058,67.81,78706.4,1.8,-0.01773,2e-05,1.16967]
[1776894716759,67.81,78705.22,1.8,-0.01776,2e-05,1.17128]
[1776894717767,67.81,78704.76,1.8,-0.01777,2e-05,1.17192]
[1776894719781,67.81,78718.63,1.8,-0.01744,2e-05,1.15346]
[1776894723808,67.81,78726.23,1.8,-0.01726,2e-05,1.14365]
[1776894728842,67.82,78728.6,1.8,-0.01721,2e-05,1.14088]
[1776894733878,67.82,78730.4,1.8,-0.01718,2e-05,1.13886]
[1776894739919,67.83,78729.44,1.8,-0.01721,2e-05,1.14054]
[1776894746969,67.83,78728.21,1.8,-0.01724,2e-05,1.14263]
[1776894754017,67.84,78727.71,1.8,-0.01719,2e-05,1.13866]
[1776894759053,67.84,78720.37,1.8,-0.01737,2e-05,1.14868]
[1776894763081,67.85,78714.09,1.8,-0.01752,2e-05,1.1572]
[1776894764088,67.85,78706.53,1.8,-0.0177,2e-05,1.16733]
[1776894769123,67.85,78701.56,1.8,-0.01783,2e-05,1.17415]
[1776894774553,67.85,78705.58,1.8,-0.01773,2e-05,1.16885]
[1776894781207,67.85,78707.65,1.8,-0.01768,2e-05,1.16622]
[1776894787249,67.85,78708.95,1.8,-0.01765,2e-05,1.1646]
[1776894792284,67.85,78710.14,1.8,-0.01763,2e-05,1.1631]
[1776894799332,67.86,78712.47,1.8,-0.01757,2e-05,1.16012]
[1776894804763,67.86,78716.2,1.8,-0.01749,2e-05,1.15528]
[1776894810410,67.86,78717.17,1.8,-0.01747,2e-05,1.15414]
[1776894815445,67.86,78717.36,1.8,-0.01739,2e-05,1.14891]
[1776894821488,67.86,78718.73,1.8,-0.01736,2e-05,1.14732]
[1776894823501,67.87,78729.43,1.8,-0.01711,2e-05,1.13333]
[1776894828538,67.87,78733.56,1.8,-0.01702,2e-05,1.12828]
[1776894833573,67.88,78733.15,1.8,-0.01704,2e-05,1.12919]
[1776894839613,67.88,78734.47,1.8,-0.01701,2e-05,1.12793]
[1776894845050,67.89,78733.65,1.8,-0.01704,2e-05,1.1294]
[1776894850690,67.89,78732.13,1.8,-0.01708,2e-05,1.13184]
[1776894855724,67.9,78729.58,1.8,-0.01715,2e-05,1.13552]
[1776894859754,67.9,78742.3,1.8,-0.01686,2e-05,1.11925]
[1776894860760,67.9,78751.17,1.8,-0.01666,2e-05,1.1079]
[1776894865795,67.91,78748.63,1.8,-0.01673,2e-05,1.11175]
[1776894866802,67.91,78741.38,1.8,-0.01689,2e-05,1.12122]
[1776894871837,67.92,78738.05,1.8,-0.01691,2e-05,1.12094]
[1776894876871,67.92,78738.4,1.8,-0.01691,2e-05,1.12096]
[1776894882914,67.93,78737.71,1.8,-0.01693,2e-05,1.12244]
[1776894890971,67.94,78733.78,1.8,-0.01704,2e-05,1.12831]
[1776894896009,67.95,78734.62,1.8,-0.01703,2e-05,1.12767]
[1776894901040,67.96,78735.92,1.8,-0.017,2e-05,1.12642]
[1776894906076,67.96,78729.81,1.8,-0.01715,2e-05,1.13479]
[1776894915139,67.97,78727.77,1.8,-0.01721,2e-05,1.1381]
[1776894920174,67.97,78724.81,1.8,-0.01729,2e-05,1.14233]
[1776894925209,67.98,78732.32,1.8,-0.01712,2e-05,1.13282]
[1776894926215,67.98,78740.53,1.8,-0.01693,2e-05,1.12232]
[1776894927223,67.98,78749.56,1.8,-0.01672,2e-05,1.11066]
[1776894932263,67.99,78751.91,1.8,-0.01661,2e-05,1.10324]
[1776894934272,67.99,78761.06,1.8,-0.0164,2e-05,1.09184]
[1776894939309,68.0,78761.97,1.8,-0.0164,2e-05,1.09147]
[1776894945350,68.02,78763.37,1.8,-0.01638,2e-05,1.0906]
[1776894951395,68.03,78765.11,1.8,-0.01636,2e-05,1.08944]
[1776894956427,68.04,78769.28,1.8,-0.01628,2e-05,1.08491]
[1776894961462,68.05,78770.38,1.8,-0.01627,2e-05,1.08426]
[1776894964487,68.06,78778.81,1.8,-0.01609,2e-05,1.07411]
[1776894970525,68.07,78779.2,1.8,-0.0161,2e-05,1.07463]
[1776894975960,68.08,78777.61,1.8,-0.01615,2e-05,1.07747]
[1776894981602,68.1,78778.08,1.8,-0.01616,2e-05,1.07789]
[1776894986637,68.11,78779.13,1.8,-0.01615,2e-05,1.07743]
[1776894991673,68.12,78779.55,1.8,-0.01608,2e-05,1.07282]
[1776894996707,68.13,78779.54,1.8,-0.0161,2e-05,1.0737]
[1776895001743,68.15,78779.91,1.8,-0.01611,2e-05,1.07411]
[1776895006176,68.16,78787.15,1.8,-0.01596,2e-05,1.06577]
[1776895011813,68.17,78791.07,1.8,-0.01589,2e-05,1.06203]
[1776895018861,68.19,78790.53,1.8,-0.01593,2e-05,1.06402]
[1776895023896,68.2,78790.65,1.8,-0.01594,2e-05,1.06481]
[1776895028931,68.22,78791.81,1.8,-0.01593,2e-05,1.06431]
[1776895033967,68.23,78792.39,1.8,-0.01593,2e-05,1.06453]
[1776895040013,68.25,78791.91,1.8,-0.01597,2e-05,1.06625]
[1776895045048,68.26,78791.97,1.8,-0.01598,2e-05,1.0671]
[1776895049921,68.27,78788.5,1.8,-0.01607,2e-05,1.07215]
[1776895050081,68.27,78788.21,1.8,-0.01608,2e-05,1.07269]
[1776895050512,68.27,78788.21,1.8,-0.01608,2e-05,1.07269]
[1776895051331,68.27,78788.21,1.8,-0.01608,2e-05,1.07269]
[1776895054108,68.28,78793.23,1.8,-0.01591,2e-05,1.06225]
[1776895059144,68.3,78800.77,1.8,-0.01577,2e-05,1.05414]
[1776895064177,68.31,78802.78,1.8,-0.01574,2e-05,1.05254]
[1776895069213,68.33,78800.47,1.8,-0.01581,2e-05,1.05643]
[1776895074249,68.34,78797.5,1.8,-0.01589,2e-05,1.06113]
[1776895079284,68.35,78796.67,1.8,-0.01593,2e-05,1.06314]
[1776895084320,68.37,78796.58,1.8,-0.01594,2e-05,1.06422]
[1776895089353,68.38,78796.25,1.8,-0.01597,2e-05,1.06556]
[1776895094390,68.39,78797.85,1.8,-0.01595,2e-05,1.0645]
[1776895098418,68.4,78791.07,1.8,-0.01611,2e-05,1.07362]
[1776895103452,68.41,78781.0,1.8,-0.01635,2e-05,1.08706]
[1776895108488,68.42,78777.88,1.8,-0.01643,2e-05,1.09171]
[1776895113522,68.44,78777.57,1.8,-0.01638,2e-05,1.08791]
[1776895118559,68.45,78769.66,1.8,-0.01657,2e-05,1.0986]
[1776895119567,68.45,78757.22,1.8,-0.01686,2e-05,1.11461]
[1776895122586,68.45,78746.26,1.8,-0.01711,2e-05,1.12902]
[1776895124601,68.45,78738.98,1.8,-0.01729,2e-05,1.13863]
[1776895127026,68.45,78729.74,1.8,-0.01751,2e-05,1.15085]
[1776895132657,68.46,78735.05,1.8,-0.01738,2e-05,1.14408]
[1776895134671,68.46,78742.31,1.8,-0.01721,2e-05,1.13469]
[1776895139705,68.46,78748.88,1.8,-0.01707,2e-05,1.12652]
[1776895143734,68.47,78760.25,1.8,-0.01681,2e-05,1.11219]
[1776895148779,68.47,78758.08,1.8,-0.01687,2e-05,1.1155]
[1776895153804,68.48,78751.92,1.8,-0.01702,2e-05,1.12387]
[1776895154812,68.48,78744.78,1.8,-0.01719,2e-05,1.1332]
[1776895159847,68.49,78750.05,1.8,-0.01707,2e-05,1.12666]
[1776895164890,68.49,78753.91,1.8,-0.01699,2e-05,1.12201]
[1776895172936,68.5,78756.04,1.8,-0.01687,2e-05,1.11471]
[1776895177972,68.5,78760.09,1.8,-0.01679,2e-05,1.10987]
[1776895184016,68.51,78760.92,1.8,-0.01678,2e-05,1.10923]
[1776895191063,68.52,78760.73,1.8,-0.01679,2e-05,1.10998]
[1776895196100,68.52,78758.94,1.8,-0.01684,2e-05,1.11263]
[1776895201137,68.53,78757.2,1.8,-0.01688,2e-05,1.11522]
[1776895202142,68.53,78738.69,1.8,-0.01731,2e-05,1.13927]
[1776895203148,68.53,78727.0,1.8,-0.01759,2e-05,1.15464]
[1776895206203,68.53,78744.26,1.8,-0.01718,2e-05,1.13207]
[1776895211237,68.53,78747.47,1.8,-0.01712,2e-05,1.12827]
[1776895216272,68.54,78750.15,1.8,-0.01706,2e-05,1.12514]
[1776895221307,68.54,78753.09,1.8,-0.017,2e-05,1.12171]
[1776895225335,68.55,78766.71,1.8,-0.01669,2e-05,1.10461]
[1776895226342,68.55,78776.81,1.8,-0.01647,2e-05,1.09193]
[1776895231378,68.56,78778.48,1.8,-0.01637,2e-05,1.08551]
[1776895233392,68.56,78787.57,1.8,-0.01617,2e-05,1.07443]
[1776895238427,68.57,78788.98,1.8,-0.01616,2e-05,1.07356]
[1776895243462,68.59,78788.25,1.8,-0.01619,2e-05,1.07537]
[1776895245476,68.59,78781.66,1.8,-0.01634,2e-05,1.08396]
[1776895250511,68.6,78781.17,1.8,-0.01637,2e-05,1.08537]
[1776895255548,68.61,78786.64,1.8,-0.01626,2e-05,1.07932]
[1776895257561,68.62,78793.8,1.8,-0.01611,2e-05,1.07074]
[1776895262596,68.63,78794.75,1.8,-0.0161,2e-05,1.07048]
[1776895263603,68.63,78785.48,1.8,-0.01631,2e-05,1.0822]
[1776895268638,68.65,78774.7,1.8,-0.01656,2e-05,1.09654]
[1776895270651,68.65,78767.77,1.8,-0.01673,2e-05,1.10559]
[1776895275687,68.66,78768.86,1.8,-0.01671,2e-05,1.10476]
[1776895281729,68.67,78770.65,1.8,-0.01668,2e-05,1.10312]
[1776895288175,68.68,78770.98,1.8,-0.01669,2e-05,1.10344]
[1776895293813,68.68,78771.58,1.8,-0.01661,2e-05,1.09815]
[1776895298246,68.69,78778.14,1.8,-0.01647,2e-05,1.09043]
[1776895303883,68.7,78782.83,1.8,-0.01638,2e-05,1.08517]
[1776895308918,68.71,78781.98,1.8,-0.01641,2e-05,1.08689]
[1776895313957,68.72,78783.66,1.8,-0.01638,2e-05,1.08544]
[1776895318992,68.73,78787.06,1.8,-0.01632,2e-05,1.08188]
[1776895324029,68.74,78787.6,1.8,-0.01632,2e-05,1.0819]
[1776895329063,68.75,78784.22,1.8,-0.01641,2e-05,1.08681]
[1776895334097,68.76,78781.68,1.8,-0.01647,2e-05,1.09063]
[1776895337119,68.76,78766.57,1.8,-0.01682,2e-05,1.11014]
[1776895341147,68.77,78752.31,1.8,-0.01716,2e-05,1.12876]
[1776895344168,68.77,78745.5,1.8,-0.01732,2e-05,1.13773]
[1776895348599,68.77,78756.61,1.8,-0.01706,2e-05,1.12355]
[1776895354238,68.78,78755.69,1.8,-0.01702,2e-05,1.12002]
[1776895354903,68.78,78755.69,1.8,-0.01702,2e-05,1.12002]
[1776895355247,68.78,78755.15,1.8,-0.01703,2e-05,1.12072]
[1776895356258,68.78,78747.84,1.8,-0.0172,2e-05,1.13028]
[1776895357259,68.78,78741.57,1.8,-0.01735,2e-05,1.13847]
[1776895358672,68.78,78731.26,1.8,-0.01759,2e-05,1.15201]
[1776895364308,68.78,78732.93,1.8,-0.01756,2e-05,1.14997]
[1776895369346,68.78,78728.64,1.8,-0.01766,2e-05,1.15571]
[1776895373371,68.78,78720.45,1.8,-0.01786,2e-05,1.16658]
[1776895378811,68.78,78718.06,1.8,-0.01792,2e-05,1.16972]
[1776895384449,68.78,78706.38,1.8,-0.0182,2e-05,1.18525]
[1776895387469,68.78,78715.94,1.8,-0.01796,2e-05,1.17234]
[1776895388476,68.78,78722.74,1.8,-0.0178,2e-05,1.1633]
[1776895393523,68.78,78724.15,1.8,-0.01777,2e-05,1.16143]
[1776895395195,68.78,78724.27,1.8,-0.01776,2e-05,1.16127]
[1776895395542,68.78,78721.64,1.8,-0.01783,2e-05,1.16475]
[1776895396549,68.78,78711.55,1.8,-0.01807,2e-05,1.17817]
[1776895397536,68.78,78711.55,1.8,-0.01807,2e-05,1.17817]
[1776895397637,68.78,78710.83,1.8,-0.01809,2e-05,1.17909]
[1776895403597,68.78,78709.77,1.8,-0.01811,2e-05,1.1803]
[1776895404340,68.78,78709.77,1.8,-0.01811,2e-05,1.1803]
[1776895404605,68.77,78713.13,1.8,-0.01803,2e-05,1.17578]
[1776895406619,68.77,78721.42,1.8,-0.01782,2e-05,1.16472]
[1776895407191,68.77,78721.42,1.8,-0.01782,2e-05,1.16472]
[1776895407626,68.77,78720.2,1.8,-0.01785,2e-05,1.16633]
[1776895407951,68.77,78720.2,1.8,-0.01785,2e-05,1.16633]
[1776895408633,68.77,78720.82,1.8,-0.01784,2e-05,1.16549]
[1776895411157,68.77,78716.89,1.8,-0.01793,2e-05,1.17068]
[1776895411654,68.77,78713.04,1.8,-0.01795,2e-05,1.17052]
[1776895412242,68.77,78713.04,1.8,-0.01795,2e-05,1.17052]
[1776895412646,68.77,78713.04,1.8,-0.01795,2e-05,1.17052]
[1776895421724,68.77,78712.37,1.8,-0.01796,2e-05,1.17114]
[1776895424104,68.77,78710.72,1.8,-0.018,2e-05,1.17328]
[1776895424745,68.77,78710.74,1.8,-0.018,2e-05,1.17322]
[1776895429779,68.77,78709.11,1.8,-0.01803,2e-05,1.17524]
[1776895434816,68.76,78703.29,1.8,-0.01817,2e-05,1.18286]
[1776895435697,68.76,78703.29,1.8,-0.01817,2e-05,1.18286]
[1776895435823,68.76,78699.93,1.8,-0.01826,2e-05,1.18733]
[1776895440858,68.76,78692.1,1.8,-0.01844,2e-05,1.19763]
[1776895443879,68.76,78701.36,1.8,-0.01821,2e-05,1.1849]
[1776895445360,68.76,78702.42,1.8,-0.01818,2e-05,1.18343]
[1776895445917,68.75,78702.42,1.8,-0.01818,2e-05,1.18339]
[1776895446905,68.75,78715.97,1.8,-0.01785,2e-05,1.16524]
[1776895447911,68.75,78724.96,1.8,-0.01764,2e-05,1.15335]
[1776895448918,68.75,78717.75,1.8,-0.01781,2e-05,1.16289]
[1776895453955,68.75,78716.53,1.8,-0.01784,2e-05,1.16451]
[1776895456975,68.75,78728.58,1.8,-0.01755,2e-05,1.14862]
[1776895462010,68.76,78729.36,1.8,-0.01754,2e-05,1.14776]
[1776895467045,68.76,78731.96,1.8,-0.01748,2e-05,1.14446]
[1776895473087,68.76,78731.99,1.8,-0.0174,2e-05,1.13925]
[1776895479519,68.76,78735.25,1.8,-0.01732,2e-05,1.135]
[1776895483262,68.76,78736.23,1.8,-0.0173,2e-05,1.13372]
[1776895483363,68.76,78738.42,1.8,-0.01725,2e-05,1.13087]
[1776895485870,68.76,78738.42,1.8,-0.01725,2e-05,1.13087]
[1776895485918,68.76,78742.8,1.8,-0.01715,2e-05,1.1252]
[1776895491212,68.76,78748.62,1.8,-0.01701,2e-05,1.11769]
[1776895494266,68.76,78748.62,1.8,-0.01701,2e-05,1.11769]
[1776895494299,68.76,78749.66,1.8,-0.01699,2e-05,1.11636]
[1776895496850,68.76,78749.66,1.8,-0.01699,2e-05,1.11636]
[1776895496863,68.76,78746.87,1.8,-0.01705,2e-05,1.11995]
[1776895497630,68.76,78746.87,1.8,-0.01705,2e-05,1.11995]
[1776895497731,68.76,78744.45,1.8,-0.01711,2e-05,1.12307]
[1776895500215,68.76,78741.19,1.8,-0.01718,2e-05,1.12728]
[1776895501285,68.76,78740.56,1.8,-0.0172,2e-05,1.1281]
[1776895502291,68.76,78748.86,1.8,-0.01701,2e-05,1.11738]
[1776895503298,68.76,78755.37,1.8,-0.01686,2e-05,1.10904]
[1776895508334,68.76,78757.13,1.8,-0.01682,2e-05,1.10679]
[1776895513371,68.76,78758.4,1.8,-0.01679,2e-05,1.10517]
[1776895518402,68.76,78770.37,1.8,-0.01651,2e-05,1.08999]
[1776895523438,68.76,78771.5,1.8,-0.01649,2e-05,1.08856]
[1776895528478,68.76,78771.49,1.8,-0.01649,2e-05,1.08858]
[1776895531496,68.76,78752.56,1.8,-0.01685,2e-05,1.10754]
[1776895532503,68.76,78745.18,1.8,-0.01702,2e-05,1.117]
[1776895535524,68.76,78753.05,1.8,-0.01684,2e-05,1.10691]
[1776895540559,68.76,78750.5,1.8,-0.01689,2e-05,1.11017]
[1776895542572,68.76,78729.63,1.8,-0.01738,2e-05,1.13715]
[1776895543580,68.76,78720.71,1.8,-0.01759,2e-05,1.14884]
[1776895547607,68.76,78727.91,1.8,-0.01742,2e-05,1.1394]
[1776895552642,68.76,78728.65,1.8,-0.0174,2e-05,1.13843]
[1776895554658,68.76,78720.54,1.8,-0.0176,2e-05,1.14906]
[1776895560083,68.76,78720.94,1.8,-0.01759,2e-05,1.14853]
[1776895563720,68.76,78727.83,1.8,-0.01742,2e-05,1.1395]
[1776895565735,68.76,78745.61,1.8,-0.01701,2e-05,1.11645]
[1776895566741,68.76,78752.83,1.8,-0.01684,2e-05,1.10719]
[1776895567749,68.76,78760.37,1.8,-0.01667,2e-05,1.09759]
[1776895572783,68.76,78766.51,1.8,-0.01653,2e-05,1.08982]
[1776895573790,68.76,78759.68,1.8,-0.01668,2e-05,1.09847]
[1776895578827,68.76,78754.58,1.8,-0.0168,2e-05,1.10496]
[1776895583861,68.76,78755.61,1.8,-0.01678,2e-05,1.10365]
[1776895588895,68.76,78755.76,1.8,-0.01677,2e-05,1.10346]
[1776895591917,68.76,78759.09,1.8,-0.01662,2e-05,1.09416]
[1776895593930,68.76,78768.92,1.8,-0.0164,2e-05,1.08176]
[1776895598965,68.76,78770.19,1.8,-0.01637,2e-05,1.08016]
[1776895604001,68.76,78769.66,1.8,-0.01638,2e-05,1.08083]
[1776895609038,68.76,78769.21,1.8,-0.01639,2e-05,1.08139]
[1776895614071,68.76,78768.37,1.8,-0.01641,2e-05,1.08245]
[1776895619107,68.76,78767.36,1.8,-0.01644,2e-05,1.08372]
[1776895624144,68.76,78766.01,1.8,-0.01647,2e-05,1.08542]
[1776895629179,68.76,78762.46,1.8,-0.01655,2e-05,1.08989]
[1776895634215,68.76,78766.72,1.8,-0.01645,2e-05,1.08452]
[1776895637234,68.76,78759.22,1.8,-0.01662,2e-05,1.09399]
[1776895639257,68.76,78750.88,1.8,-0.01681,2e-05,1.10459]
[1776895643276,68.76,78744.03,1.8,-0.01697,2e-05,1.11336]
[1776895648314,68.76,78756.35,1.8,-0.01669,2e-05,1.09763]
[1776895649321,68.76,78766.31,1.8,-0.01646,2e-05,1.08504]
[1776895655368,68.76,78765.68,1.8,-0.0164,2e-05,1.0808]
[1776895660786,68.76,78764.25,1.8,-0.01643,2e-05,1.0826]
[1776895664426,68.76,78757.68,1.8,-0.01658,2e-05,1.09088]
[1776895669461,68.76,78752.84,1.8,-0.01669,2e-05,1.09702]
[1776895674496,68.76,78754.46,1.8,-0.01666,2e-05,1.09496]
[1776895680926,68.76,78755.25,1.8,-0.01664,2e-05,1.09396]
[1776895686580,68.76,78755.53,1.8,-0.01663,2e-05,1.0936]
[1776895691616,68.76,78752.04,1.8,-0.01671,2e-05,1.09803]
[1776895696651,68.76,78751.25,1.8,-0.01673,2e-05,1.09904]
[1776895701689,68.76,78757.26,1.8,-0.01659,2e-05,1.09141]
[1776895702695,68.76,78766.98,1.8,-0.01637,2e-05,1.07917]
[1776895704709,68.76,78779.42,1.8,-0.01609,2e-05,1.06366]
[1776895709743,68.76,78778.3,1.8,-0.01612,2e-05,1.06505]
[1776895712764,68.76,78784.7,1.8,-0.01591,2e-05,1.05218]
[1776895717803,68.76,78787.17,1.8,-0.01585,2e-05,1.04914]
[1776895722836,68.76,78799.22,1.8,-0.01559,2e-05,1.03443]
[1776895728877,68.76,78802.36,1.8,-0.01552,2e-05,1.03063]
[1776895733912,68.76,78800.21,1.8,-0.01557,2e-05,1.03323]
[1776895738946,68.76,78799.28,1.8,-0.01559,2e-05,1.03436]
[1776895743982,68.76,78797.97,1.8,-0.01562,2e-05,1.03595]
[1776895749017,68.76,78800.06,1.8,-0.01557,2e-05,1.03341]
[1776895752038,68.76,78788.0,1.8,-0.01583,2e-05,1.04812]
[1776895757072,68.76,78786.7,1.8,-0.01586,2e-05,1.04972]
[1776895761101,68.76,78796.25,1.8,-0.01566,2e-05,1.03804]
[1776895766136,68.76,78801.72,1.8,-0.01554,2e-05,1.0314]
[1776895771173,68.76,78796.13,1.8,-0.01559,2e-05,1.03329]
[1776895776207,68.76,78794.95,1.8,-0.01561,2e-05,1.03472]
[1776895781245,68.76,78798.24,1.8,-0.01554,2e-05,1.03073]
[1776895786277,68.76,78801.25,1.8,-0.01548,2e-05,1.02709]
[1776895791318,68.76,78801.39,1.8,-0.01547,2e-05,1.02692]
[1776895797354,68.76,78801.91,1.8,-0.01546,2e-05,1.02629]
[1776895801777,68.76,78808.84,1.8,-0.01532,2e-05,1.01795]
[1776895804404,68.76,78797.12,1.8,-0.01557,2e-05,1.03209]
[1776895805413,68.76,78786.8,1.8,-0.01579,2e-05,1.04466]
[1776895808433,68.76,78779.27,1.8,-0.01595,2e-05,1.05391]
[1776895811850,68.76,78790.45,1.8,-0.01571,2e-05,1.0402]
[1776895814479,68.76,78781.76,1.8,-0.0159,2e-05,1.05084]
[1776895819513,68.76,78789.18,1.8,-0.01574,2e-05,1.04175]
[1776895824547,68.76,78794.48,1.8,-0.01562,2e-05,1.03529]
[1776895829582,68.76,78798.87,1.8,-0.01553,2e-05,1.02997]
[1776895834619,68.76,78794.33,1.8,-0.01556,2e-05,1.03057]
[1776895839654,68.76,78787.41,1.8,-0.0157,2e-05,1.03899]
[1776895844687,68.76,78788.13,1.8,-0.01569,2e-05,1.03811]
[1776895849724,68.76,78788.5,1.8,-0.01568,2e-05,1.03766]
[1776895854757,68.76,78787.17,1.8,-0.01571,2e-05,1.03928]
[1776895860800,68.76,78787.85,1.8,-0.0157,2e-05,1.03845]
[1776895863821,68.76,78797.92,1.8,-0.01548,2e-05,1.02623]
[1776895869863,68.76,78798.46,1.8,-0.01547,2e-05,1.02558]
[1776895875339,68.76,78798.97,1.8,-0.01546,2e-05,1.02496]
[1776895875906,68.76,78799.9,1.8,-0.01544,2e-05,1.02384]
[1776895882340,68.76,78799.17,1.8,-0.01545,2e-05,1.02472]
[1776895887989,68.76,78796.41,1.8,-0.01551,2e-05,1.02805]
[1776895892410,68.76,78771.38,1.8,-0.01598,2e-05,1.0537]
[1776895898061,68.76,78767.2,1.8,-0.01608,2e-05,1.05887]
[1776895903096,68.76,78769.53,1.8,-0.01603,2e-05,1.05599]
[1776895906117,68.76,78784.9,1.8,-0.01569,2e-05,1.03712]
[1776895911152,68.76,78783.69,1.8,-0.01571,2e-05,1.0386]
[1776895919208,68.76,78785.74,1.8,-0.01567,2e-05,1.0361]
[1776895924242,68.76,78786.06,1.8,-0.01566,2e-05,1.03571]
[1776895929278,68.76,78784.26,1.8,-0.0157,2e-05,1.0379]
[1776895934313,68.76,78790.28,1.8,-0.01557,2e-05,1.03058]
[1776895935321,68.76,78797.58,1.8,-0.01541,2e-05,1.02176]
[1776895939349,68.76,78810.86,1.8,-0.01513,2e-05,1.00586]
[1776895944391,68.76,78813.66,1.8,-0.01507,2e-05,1.00254]
[1776895949420,68.76,78806.99,1.8,-0.01521,2e-05,1.01047]
[1776895954456,68.76,78803.3,1.8,-0.01522,2e-05,1.01004]
[1776895961504,68.76,78802.33,1.8,-0.01524,2e-05,1.0112]
[1776895969559,68.76,78800.94,1.8,-0.01527,2e-05,1.01286]
[1776895974594,68.76,78800.01,1.8,-0.01529,2e-05,1.01397]
[1776895979629,68.76,78800.5,1.8,-0.01528,2e-05,1.01339]
[1776895981643,68.76,78811.1,1.8,-0.01506,2e-05,1.00075]
[1776895986681,68.76,78811.28,1.8,-0.01505,2e-05,1.00054]
[1776895991715,68.76,78808.55,1.8,-0.01511,2e-05,1.00378]
[1776895994736,68.76,78799.86,1.8,-0.0153,2e-05,1.01415]
[1776895999771,68.76,78799.96,1.8,-0.01529,2e-05,1.01403]
[1776896004808,68.76,78801.9,1.8,-0.01525,2e-05,1.01171]
[1776896010847,68.76,78801.33,1.8,-0.01526,2e-05,1.01239]
[1776896013876,68.76,78796.5,1.8,-0.0153,2e-05,1.01332]
[1776896013974,68.76,78791.78,1.8,-0.0154,2e-05,1.01898]
[1776896016400,68.76,78791.78,1.8,-0.0154,2e-05,1.01898]
[1776896016501,68.76,78792.85,1.8,-0.01537,2e-05,1.0177]
[1776896017315,68.76,78792.85,1.8,-0.01537,2e-05,1.0177]
[1776896017385,68.76,78792.99,1.8,-0.01537,2e-05,1.01753]
[1776896018073,68.76,78792.99,1.8,-0.01537,2e-05,1.01753]
[1776896018170,68.76,78792.98,1.8,-0.01537,2e-05,1.01754]
[1776896023326,68.76,78793.53,1.8,-0.01536,2e-05,1.01688]
[1776896028978,68.76,78795.38,1.8,-0.01532,2e-05,1.01466]
[1776896035020,68.76,78796.14,1.8,-0.0153,2e-05,1.01375]
[1776896040064,68.76,78801.36,1.8,-0.01519,2e-05,1.00751]
[1776896045100,68.76,78802.57,1.8,-0.01517,2e-05,1.00606]
[1776896046894,68.76,78802.35,1.8,-0.01517,2e-05,1.00632]
[1776896047112,68.76,78802.21,1.8,-0.01518,2e-05,1.00649]
[1776896050345,68.76,78802.21,1.8,-0.01518,2e-05,1.00649]
[1776896050444,68.76,78801.27,1.8,-0.0152,2e-05,1.00761]
[1776896056176,68.76,78798.99,1.8,-0.01524,2e-05,1.01034]
[1776896061211,68.76,78799.86,1.8,-0.01523,2e-05,1.0093]
[1776896067256,68.76,78799.14,1.8,-0.01524,2e-05,1.01016]
[1776896072289,68.76,78798.4,1.8,-0.01519,2e-05,1.00619]
[1776896078330,68.76,78798.11,1.8,-0.01519,2e-05,1.00653]
[1776896083366,68.76,78797.8,1.8,-0.0152,2e-05,1.0069]
[1776896089409,68.76,78797.66,1.8,-0.0152,2e-05,1.00707]
[1776896091422,68.76,78789.57,1.8,-0.01537,2e-05,1.01676]
[1776896094444,68.76,78783.12,1.8,-0.01551,2e-05,1.02454]
[1776896098519,68.76,78782.83,1.8,-0.01552,2e-05,1.02489]
[1776896098575,68.76,78756.5,1.8,-0.0161,2e-05,1.05714]
[1776896099301,68.76,78756.5,1.8,-0.0161,2e-05,1.05714]
[1776896099479,68.76,78756.5,1.8,-0.0161,2e-05,1.05714]
[1776896104521,68.76,78758.61,1.8,-0.01605,2e-05,1.05453]
[1776896109550,68.76,78763.16,1.8,-0.01595,2e-05,1.04891]
[1776896114584,68.76,78765.28,1.8,-0.0159,2e-05,1.0463]
[1776896119620,68.76,78767.8,1.8,-0.01585,2e-05,1.04321]
[1776896124654,68.76,78769.35,1.8,-0.01581,2e-05,1.04131]
[1776896129689,68.76,78769.44,1.8,-0.01581,2e-05,1.04119]
[1776896134724,68.76,78768.07,1.8,-0.01577,2e-05,1.03792]
[1776896140770,68.76,78769.36,1.8,-0.01574,2e-05,1.03634]
[1776896141776,68.76,78760.91,1.8,-0.01593,2e-05,1.0467]
[1776896141841,68.76,78760.91,1.8,-0.01593,2e-05,1.0467]
[1776896142770,68.76,78760.91,1.8,-0.01593,2e-05,1.0467]
[1776896142780,68.76,78752.28,1.8,-0.01612,2e-05,1.05737]
[1776896147816,68.76,78750.67,1.8,-0.01615,2e-05,1.05937]
[1776896152852,68.76,78747.48,1.8,-0.01623,2e-05,1.06334]
[1776896158893,68.76,78747.36,1.8,-0.01623,2e-05,1.06349]
[1776896162921,68.76,78733.51,1.8,-0.01654,2e-05,1.08087]
[1776896167956,68.76,78734.24,1.8,-0.01652,2e-05,1.07995]
[1776896169082,68.76,78734.24,1.8,-0.01652,2e-05,1.07995]
[1776896174387,68.76,78732.29,1.8,-0.01657,2e-05,1.08241]
[1776896180042,68.76,78732.8,1.8,-0.01656,2e-05,1.08177]
[1776896185076,68.76,78733.02,1.8,-0.01655,2e-05,1.08149]
[1776896190111,68.76,78733.62,1.8,-0.01654,2e-05,1.08073]
[1776896196153,68.76,78733.88,1.8,-0.01646,2e-05,1.07532]
[1776896204596,68.76,78733.74,1.8,-0.01646,2e-05,1.0755]
[1776896214666,68.76,78734.7,1.8,-0.01644,2e-05,1.07429]
[1776896221329,68.76,78737.1,1.8,-0.01639,2e-05,1.07128]
[1776896222301,68.76,78737.1,1.8,-0.01639,2e-05,1.07128]
[1776896222349,68.76,78716.32,1.8,-0.01686,2e-05,1.0976]
[1776896224741,68.76,78685.83,1.8,-0.01758,2e-05,1.13715]
[1776896227076,68.76,78682.36,1.8,-0.01767,2e-05,1.14171]
[1776896230393,68.76,78690.77,1.8,-0.01746,2e-05,1.13066]
[1776896235428,68.76,78687.8,1.8,-0.01754,2e-05,1.13456]
[1776896240463,68.76,78686.99,1.8,-0.01756,2e-05,1.13562]
[1776896245498,68.76,78691.52,1.8,-0.01745,2e-05,1.12968]
[1776896250535,68.76,78692.68,1.8,-0.01742,2e-05,1.12817]
[1776896252548,68.76,78700.43,1.8,-0.01716,2e-05,1.11288]
[1776896257584,68.76,78703.79,1.8,-0.01708,2e-05,1.10854]
[1776896259597,68.76,78714.66,1.8,-0.01683,2e-05,1.09459]
[1776896261611,68.76,78723.75,1.8,-0.01662,2e-05,1.08303]
[1776896265638,68.76,78729.99,1.8,-0.01647,2e-05,1.07514]
[1776896270673,68.76,78727.17,1.8,-0.01654,2e-05,1.0787]
[1776896276717,68.76,78721.56,1.8,-0.01667,2e-05,1.0858]
[1776896281753,68.76,78722.95,1.8,-0.01663,2e-05,1.08404]
[1776896286786,68.76,78725.97,1.8,-0.01656,2e-05,1.08022]
[1776896291823,68.76,78717.85,1.8,-0.01675,2e-05,1.09052]
[1776896296857,68.76,78716.32,1.8,-0.01679,2e-05,1.09247]
[1776896301893,68.76,78711.92,1.8,-0.01689,2e-05,1.09809]
[1776896306928,68.76,78713.14,1.8,-0.01686,2e-05,1.09653]
[1776896311963,68.76,78715.04,1.8,-0.01674,2e-05,1.08897]
[1776896316998,68.76,78716.82,1.8,-0.0167,2e-05,1.0867]
[1776896322032,68.76,78719.06,1.8,-0.01665,2e-05,1.08386]
[1776896327079,68.76,78719.0,1.8,-0.01665,2e-05,1.08394]
[1776896332116,68.76,78715.41,1.8,-0.01673,2e-05,1.0885]
[1776896333118,68.76,78695.27,1.8,-0.0172,2e-05,1.11436]
[1776896334125,68.76,78679.67,1.8,-0.01758,2e-05,1.13473]
[1776896339160,68.76,78683.16,1.8,-0.01749,2e-05,1.13014]
[1776896344195,68.76,78669.17,1.8,-0.01783,2e-05,1.14859]
[1776896345596,68.76,78659.06,1.8,-0.01808,2e-05,1.16207]
[1776896349229,68.76,78649.4,1.8,-0.01832,2e-05,1.17506]
[1776896354265,68.76,78641.26,1.8,-0.01852,3e-05,1.1861]
[1776896355268,68.76,78641.26,1.8,-0.01852,3e-05,1.1861]
[1776896355666,68.76,78616.49,1.8,-0.01916,3e-05,1.22018]
[1776896357066,68.76,78616.49,1.8,-0.01916,3e-05,1.22018]
[1776896357072,68.76,78616.49,1.8,-0.01916,3e-05,1.22018]
[1776896362292,68.76,78615.67,1.8,-0.01918,3e-05,1.22132]
[1776896362393,68.76,78617.5,1.8,-0.01913,3e-05,1.21877]
[1776896366326,68.76,78617.16,1.8,-0.01914,3e-05,1.21925]
[1776896366387,68.76,78616.95,1.8,-0.01915,3e-05,1.21954]
[1776896371384,68.76,78619.63,1.8,-0.01899,3e-05,1.21033]
[1776896372390,68.76,78627.95,1.8,-0.01878,3e-05,1.19886]
[1776896374068,68.76,78627.95,1.8,-0.01878,3e-05,1.19886]
[1776896374405,68.76,78631.17,1.8,-0.0187,3e-05,1.19445]
[1776896375916,68.76,78631.17,1.8,-0.0187,3e-05,1.19445]
[1776896375976,68.76,78633.91,1.8,-0.01863,3e-05,1.1907]
[1776896381454,68.76,78634.32,1.8,-0.01862,3e-05,1.19014]
[1776896386491,68.76,78633.69,1.8,-0.01863,3e-05,1.191]
[1776896388351,68.76,78633.69,1.8,-0.01863,3e-05,1.191]
[1776896388505,68.76,78634.15,1.8,-0.01862,3e-05,1.19037]
[1776896390304,68.76,78632.74,1.8,-0.01866,3e-05,1.1923]
[1776896390518,68.76,78632.86,1.8,-0.01866,3e-05,1.19213]
[1776896395946,68.76,78634.74,1.8,-0.01861,3e-05,1.18957]
[1776896401200,68.76,78636.99,1.8,-0.01855,3e-05,1.1865]
[1776896401596,68.76,78636.89,1.8,-0.01855,3e-05,1.18663]
[1776896403783,68.76,78635.24,1.8,-0.0186,3e-05,1.18888]
[1776896403844,68.76,78632.07,1.8,-0.01868,3e-05,1.19321]
[1776896406016,68.76,78622.95,1.8,-0.01891,3e-05,1.20574]
[1776896406251,68.76,78622.95,1.8,-0.01891,3e-05,1.20574]
[1776896406631,68.76,78622.95,1.8,-0.01891,3e-05,1.20574]
[1776896411665,68.76,78623.03,1.8,-0.01891,3e-05,1.20563]
[1776896413922,68.76,78622.45,1.8,-0.01892,3e-05,1.20643]
[1776896413931,68.76,78622.51,1.8,-0.01892,3e-05,1.20635]
[1776896419677,68.76,78622.88,1.8,-0.01891,3e-05,1.20584]
[1776896419778,68.76,78623.16,1.8,-0.0189,3e-05,1.20545]
[1776896426156,68.76,78621.28,1.8,-0.01895,3e-05,1.20805]
[1776896431808,68.76,78621.57,1.8,-0.01886,3e-05,1.20217]
[1776896436842,68.76,78621.73,1.8,-0.01886,3e-05,1.20195]
[1776896441878,68.76,78613.93,1.8,-0.01906,3e-05,1.21272]
[1776896446096,68.76,78612.31,1.8,-0.0191,3e-05,1.21497]
[1776896446132,68.76,78611.74,1.8,-0.01912,3e-05,1.21576]
[1776896451948,68.76,78612.23,1.8,-0.0191,3e-05,1.21508]
[1776896452352,68.76,78612.23,1.8,-0.0191,3e-05,1.21508]
[1776896452961,68.76,78612.05,1.8,-0.01911,3e-05,1.21533]
[1776896454878,68.76,78607.72,1.8,-0.01922,3e-05,1.22136]
[1776896454976,68.76,78603.76,1.8,-0.01933,3e-05,1.22689]
[1776896455974,68.76,78603.76,1.8,-0.01933,3e-05,1.22689]
[1776896456066,68.76,78587.51,1.8,-0.01976,3e-05,1.24978]
[1776896462026,68.76,78592.83,1.8,-0.01961,3e-05,1.24225]
[1776896467060,68.76,78592.32,1.8,-0.01963,3e-05,1.24297]
[1776896472096,68.76,78593.54,1.8,-0.01959,3e-05,1.24125]
[1776896477130,68.76,78595.18,1.8,-0.01955,3e-05,1.23893]
[1776896482165,68.76,78594.1,1.8,-0.01958,3e-05,1.24046]
[1776896487201,68.76,78596.12,1.8,-0.01953,3e-05,1.23761]
[1776896492236,68.76,78594.95,1.8,-0.01947,3e-05,1.23369]
[1776896495257,68.76,78603.9,1.8,-0.01924,3e-05,1.22115]
[1776896496651,68.76,78622.69,1.8,-0.01875,3e-05,1.19517]
[1776896499285,68.76,78629.29,1.8,-0.01858,3e-05,1.18614]
[1776896500292,68.76,78638.38,1.8,-0.01836,3e-05,1.17379]
[1776896505327,68.76,78644.11,1.8,-0.01821,2e-05,1.16606]
[1776896510364,68.76,78642.1,1.8,-0.01826,2e-05,1.16877]
[1776896515398,68.76,78633.45,1.8,-0.01848,3e-05,1.18048]
[1776896520433,68.76,78630.68,1.8,-0.01855,3e-05,1.18425]
[1776896525467,68.76,78627.26,1.8,-0.01864,3e-05,1.18891]
[1776896526864,68.76,78619.0,1.8,-0.01885,3e-05,1.20024]
[1776896531509,68.76,78612.49,1.8,-0.01901,3e-05,1.20922]
[1776896533526,68.76,78605.26,1.8,-0.0192,3e-05,1.21926]
[1776896534530,68.76,78593.71,1.8,-0.01951,3e-05,1.23543]
[1776896536934,68.76,78600.2,1.8,-0.01934,3e-05,1.22632]
[1776896542586,68.76,78608.79,1.8,-0.01911,3e-05,1.21435]
[1776896545607,68.76,78620.17,1.8,-0.01882,3e-05,1.19863]
[1776896550644,68.76,78626.98,1.8,-0.01864,3e-05,1.18929]
[1776896552657,68.76,78630.96,1.8,-0.01846,3e-05,1.17844]
[1776896558700,68.76,78632.38,1.8,-0.01843,3e-05,1.17651]
[1776896564740,68.76,78633.15,1.8,-0.01841,3e-05,1.17547]
[1776896569776,68.76,78634.22,1.8,-0.01838,3e-05,1.17402]
[1776896574812,68.76,78635.53,1.8,-0.01835,3e-05,1.17225]
[1776896581860,68.76,78635.56,1.8,-0.01835,3e-05,1.17221]
[1776896587285,68.76,78637.99,1.8,-0.01828,3e-05,1.16893]
[1776896588284,68.76,78637.99,1.8,-0.01828,3e-05,1.16893]
[1776896588295,68.76,78637.8,1.8,-0.01829,3e-05,1.16918]
[1776896590146,68.76,78637.8,1.8,-0.01829,3e-05,1.16918]
[1776896590248,68.76,78638.53,1.8,-0.01827,3e-05,1.1682]
[1776896591532,68.76,78638.53,1.8,-0.01827,3e-05,1.1682]
[1776896592316,68.76,78638.53,1.8,-0.01827,3e-05,1.1682]
[1776896591930,68.76,78638.53,1.8,-0.01827,3e-05,1.1682]
[1776896592937,68.76,78638.09,1.8,-0.01828,3e-05,1.16879]
[1776896597972,68.76,78640.23,1.8,-0.01823,2e-05,1.16591]
[1776896599933,68.76,78640.26,1.8,-0.01823,2e-05,1.16587]
[1776896599986,68.76,78639.67,1.8,-0.01824,2e-05,1.16666]
[1776896601186,68.76,78639.67,1.8,-0.01824,2e-05,1.16666]
[1776896601285,68.76,78625.14,1.8,-0.01861,3e-05,1.18636]
[1776896607035,68.76,78625.62,1.8,-0.0186,3e-05,1.18571]
[1776896611062,68.76,78631.72,1.8,-0.01836,3e-05,1.172]
[1776896617107,68.76,78638.81,1.8,-0.01818,2e-05,1.16244]
[1776896621133,68.76,78629.96,1.8,-0.01841,3e-05,1.17438]
[1776896626171,68.76,78623.92,1.8,-0.01856,3e-05,1.18259]
[1776896633218,68.76,78621.75,1.8,-0.01861,3e-05,1.18555]
[1776896638254,68.76,78619.29,1.8,-0.01868,3e-05,1.18891]
[1776896643289,68.76,78618.58,1.8,-0.01869,3e-05,1.18988]
[1776896648327,68.76,78617.93,1.8,-0.01871,3e-05,1.19077]
[1776896654368,68.76,78616.46,1.8,-0.01875,3e-05,1.19278]
[1776896661424,68.76,78615.74,1.8,-0.01877,3e-05,1.19377]
[1776896665440,68.76,78620.18,1.8,-0.01865,3e-05,1.18769]
[1776896666357,68.76,78620.18,1.8,-0.01865,3e-05,1.18769]
[1776896665540,68.76,78630.01,1.8,-0.0184,3e-05,1.17431]
[1776896666456,68.76,78630.84,1.8,-0.01838,3e-05,1.17319]
[1776896672494,68.76,78631.92,1.8,-0.01828,3e-05,1.16632]
[1776896677920,68.76,78634.23,1.8,-0.01822,3e-05,1.16321]
[1776896680964,68.76,78635.31,1.8,-0.01819,2e-05,1.16176]
[1776896681059,68.76,78637.49,1.8,-0.01814,2e-05,1.15883]
[1776896682443,68.76,78637.49,1.8,-0.01814,2e-05,1.15883]
[1776896682565,68.76,78638.65,1.8,-0.01811,2e-05,1.15727]
[1776896688363,68.76,78640.53,1.8,-0.01806,2e-05,1.15476]
[1776896688404,68.76,78636.41,1.8,-0.01816,2e-05,1.16028]
[1776896691040,68.76,78631.78,1.8,-0.01828,3e-05,1.16651]
[1776896691066,68.76,78628.15,1.8,-0.01837,3e-05,1.17142]
[1776896692740,68.76,78628.15,1.8,-0.01837,3e-05,1.17142]
[1776896692842,68.76,78627.16,1.8,-0.0184,3e-05,1.17276]
[1776896698062,68.76,78626.22,1.8,-0.01842,3e-05,1.17403]
[1776896703721,68.76,78625.46,1.8,-0.01844,3e-05,1.17506]
[1776896703733,68.76,78618.49,1.8,-0.01861,3e-05,1.18455]
[1776896708103,68.76,78615.23,1.8,-0.0187,3e-05,1.189]
[1776896708132,68.76,78615.37,1.8,-0.01869,3e-05,1.18881]
[1776896710057,68.76,78615.37,1.8,-0.01869,3e-05,1.18881]
[1776896710115,68.76,78605.25,1.8,-0.01895,3e-05,1.20273]
[1776896715803,68.76,78604.87,1.8,-0.01896,3e-05,1.20325]
[1776896720838,68.76,78603.66,1.8,-0.019,3e-05,1.20493]
[1776896725872,68.76,78603.33,1.8,-0.019,3e-05,1.20538]
[1776896730908,68.76,78604.75,1.8,-0.01897,3e-05,1.20342]
[1776896735942,68.76,78602.92,1.8,-0.01893,3e-05,1.20044]
[1776896740978,68.76,78602.07,1.8,-0.01895,3e-05,1.20162]
[1776896746014,68.76,78600.79,1.8,-0.01899,3e-05,1.20338]
[1776896751048,68.76,78600.58,1.8,-0.01899,3e-05,1.20368]
[1776896756084,68.76,78598.14,1.8,-0.01906,3e-05,1.20705]
[1776896762126,68.76,78597.75,1.8,-0.01907,3e-05,1.20759]
[1776896768564,68.76,78597.75,1.8,-0.01907,3e-05,1.20759]
[1776896774210,68.76,78597.75,1.8,-0.01907,3e-05,1.20759]
[1776896779244,68.76,78591.6,1.8,-0.01923,3e-05,1.21615]
[1776896780447,68.76,78591.6,1.8,-0.01923,3e-05,1.21615]
[1776896780506,68.76,78590.58,1.8,-0.01925,3e-05,1.21757]
[1776896783795,68.76,78590.64,1.8,-0.01925,3e-05,1.21748]
[1776896784280,68.76,78590.69,1.8,-0.01925,3e-05,1.21741]
[1776896784547,68.76,78590.69,1.8,-0.01925,3e-05,1.21741]
[1776896785290,68.76,78591.37,1.8,-0.01923,3e-05,1.21647]
[1776896786395,68.76,78591.37,1.8,-0.01923,3e-05,1.21647]
[1776896786496,68.76,78587.34,1.8,-0.01934,3e-05,1.2221]
[1776896792337,68.76,78587.17,1.8,-0.01926,3e-05,1.21677]
[1776896797371,68.76,78587.93,1.8,-0.01924,3e-05,1.21571]
[1776896798781,68.76,78578.65,1.8,-0.01949,3e-05,1.22871]
[1776896802482,68.76,78578.65,1.8,-0.01949,3e-05,1.22871]
[1776896802543,68.76,78578.81,1.8,-0.01948,3e-05,1.22848]
[1776896807528,68.76,78579.18,1.8,-0.01947,3e-05,1.22796]
[1776896807533,68.76,78579.4,1.8,-0.01947,3e-05,1.22765]
[1776896813483,68.76,78580.96,1.8,-0.01942,3e-05,1.22546]
[1776896818518,68.76,78579.61,1.8,-0.01946,3e-05,1.22736]
[1776896818618,68.76,78579.61,1.8,-0.01946,3e-05,1.22736]
[1776896819525,68.76,78578.39,1.8,-0.01949,3e-05,1.22907]
[1776896820335,68.76,78578.39,1.8,-0.01949,3e-05,1.22907]
[1776896820535,68.76,78576.06,1.8,-0.01955,3e-05,1.23236]
[1776896825567,68.76,78570.79,1.8,-0.01969,3e-05,1.2398]
[1776896830603,68.76,78565.34,1.8,-0.01984,3e-05,1.24754]
[1776896831588,68.76,78565.34,1.8,-0.01984,3e-05,1.24754]
[1776896831612,68.76,78565.45,1.8,-0.01984,3e-05,1.24738]
[1776896832221,68.76,78565.45,1.8,-0.01984,3e-05,1.24738]
[1776896832617,68.76,78560.89,1.8,-0.01996,3e-05,1.25388]
[1776896837267,68.76,78558.34,1.8,-0.02003,3e-05,1.25753]
[1776896837354,68.76,78558.55,1.8,-0.02003,3e-05,1.25723]
[1776896838150,68.76,78558.55,1.8,-0.02003,3e-05,1.25723]
[1776896838160,68.76,78553.54,1.8,-0.02016,3e-05,1.26441]
[1776896840678,68.76,78546.83,1.8,-0.02035,3e-05,1.27409]
[1776896845714,68.76,78542.82,1.8,-0.02046,3e-05,1.2799]
[1776896850749,68.76,78541.84,1.8,-0.02048,3e-05,1.28132]
[1776896855783,68.76,78542.52,1.8,-0.02038,3e-05,1.2746]
[1776896860819,68.76,78542.7,1.8,-0.02037,3e-05,1.27434]
[1776896866862,68.76,78541.79,1.8,-0.0204,3e-05,1.27566]
[1776896871901,68.76,78541.17,1.8,-0.02042,3e-05,1.27656]
[1776896876932,68.76,78540.06,1.8,-0.02045,3e-05,1.27817]
[1776896881966,68.76,78539.78,1.8,-0.02045,3e-05,1.27857]
[1776896887015,68.76,78542.23,1.8,-0.02039,3e-05,1.27502]
[1776896888022,68.76,78550.42,1.8,-0.02016,3e-05,1.26321]
[1776896897083,68.76,78548.27,1.8,-0.02022,3e-05,1.2663]
[1776896898090,68.76,78540.31,1.8,-0.02044,3e-05,1.2778]
[1776896903126,68.76,78537.11,1.8,-0.02053,3e-05,1.28245]
[1776896908160,68.76,78541.7,1.8,-0.0204,3e-05,1.27579]
[1776896913196,68.76,78537.67,1.8,-0.02042,3e-05,1.2759]
[1776896918231,68.76,78537.21,1.8,-0.02044,3e-05,1.27656]
[1776896923266,68.76,78537.23,1.8,-0.02044,3e-05,1.27653]
[1776896928300,68.76,78535.31,1.8,-0.02049,3e-05,1.27932]
[1776896936357,68.76,78533.99,1.8,-0.02053,3e-05,1.28124]
[1776896943405,68.76,78532.86,1.8,-0.02056,3e-05,1.28288]
[1776896948440,68.76,78530.91,1.8,-0.02061,3e-05,1.28573]
[1776896953454,68.76,78534.58,1.8,-0.02051,3e-05,1.28038]
[1776896953482,68.76,78546.59,1.8,-0.02018,3e-05,1.26302]
[1776896958513,68.76,78546.4,1.8,-0.02018,3e-05,1.26329]
[1776896962752,68.76,78546.37,1.8,-0.02019,3e-05,1.26333]
[1776896963545,68.76,78548.03,1.8,-0.02014,3e-05,1.26094]
[1776896968624,68.76,78542.19,1.8,-0.0203,3e-05,1.26936]
[1776896968684,68.76,78540.36,1.8,-0.02035,3e-05,1.272]
[1776896974623,68.76,78541.19,1.8,-0.02024,3e-05,1.26508]
[1776896979658,68.76,78543.86,1.8,-0.02017,3e-05,1.26124]
[1776896985699,68.76,78542.41,1.8,-0.02021,3e-05,1.26332]
[1776896989157,68.76,78547.01,1.8,-0.02008,3e-05,1.25671]
[1776896989733,68.76,78543.96,1.8,-0.02016,3e-05,1.26109]
[1776896991572,68.76,78538.7,1.8,-0.02031,3e-05,1.26867]
[1776896991746,68.76,78541.33,1.8,-0.02024,3e-05,1.26488]
[1776896995769,68.76,78540.89,1.8,-0.02025,3e-05,1.26551]
[1776896995787,68.76,78537.72,1.8,-0.02034,3e-05,1.27009]
[1776896996858,68.76,78537.72,1.8,-0.02034,3e-05,1.27009]
[1776896997790,68.76,78538.26,1.8,-0.02032,3e-05,1.26931]
[1776897002831,68.76,78541.89,1.8,-0.02022,3e-05,1.26407]
[1776897007859,68.76,78541.44,1.8,-0.02023,3e-05,1.26472]
[1776897010886,68.76,78540.2,1.8,-0.02027,3e-05,1.26651]
[1776897010964,68.76,78544.34,1.8,-0.02015,3e-05,1.26055]
[1776897014540,68.76,78544.04,1.8,-0.02016,3e-05,1.26098]
[1776897014611,68.76,78559.74,1.8,-0.01974,3e-05,1.23856]
[1776897015540,68.76,78559.74,1.8,-0.01974,3e-05,1.23856]
[1776897015602,68.76,78559.41,1.8,-0.01974,3e-05,1.23903]
[1776897018019,68.76,78559.74,1.8,-0.01974,3e-05,1.23856]
[1776897018114,68.76,78560.36,1.8,-0.01972,3e-05,1.23768]
[1776897023977,68.76,78561.84,1.8,-0.01968,3e-05,1.23559]
[1776897029011,68.76,78569.07,1.8,-0.01949,3e-05,1.22538]
[1776897034045,68.76,78567.7,1.8,-0.01944,3e-05,1.22171]
[1776897037546,68.76,78570.12,1.8,-0.01937,3e-05,1.21831]
[1776897037647,68.76,78581.77,1.8,-0.01907,3e-05,1.20207]
[1776897043120,68.76,78582.25,1.8,-0.01905,3e-05,1.20141]
[1776897048154,68.76,78573.98,1.8,-0.01927,3e-05,1.21291]
[1776897054202,68.76,78574.42,1.8,-0.01926,3e-05,1.2123]
[1776897056215,68.76,78581.24,1.8,-0.01908,3e-05,1.20281]
[1776897061255,68.76,78586.55,1.8,-0.01894,3e-05,1.19546]
[1776897065718,68.76,78591.56,1.8,-0.01881,3e-05,1.18856]
[1776897065761,68.76,78596.51,1.8,-0.01868,3e-05,1.18177]
[1776897069311,68.76,78582.72,1.8,-0.01904,3e-05,1.20076]
[1776897070405,68.76,78582.72,1.8,-0.01904,3e-05,1.20076]
[1776897070427,68.76,78582.51,1.8,-0.01905,3e-05,1.20105]
[1776897076359,68.76,78580.0,1.8,-0.01911,3e-05,1.20453]
[1776897082401,68.76,78580.85,1.8,-0.01909,3e-05,1.20335]
[1776897085422,68.76,78589.31,1.8,-0.01887,3e-05,1.19165]
[1776897086429,68.76,78599.23,1.8,-0.01861,3e-05,1.17805]
[1776897087345,68.76,78599.23,1.8,-0.01861,3e-05,1.17805]
[1776897087436,68.76,78599.62,1.8,-0.0186,3e-05,1.17752]
[1776897088695,68.76,78599.62,1.8,-0.0186,3e-05,1.17752]
[1776897088758,68.76,78598.19,1.8,-0.01864,3e-05,1.17947]
[1776897088952,68.76,78598.19,1.8,-0.01864,3e-05,1.17947]
[1776897089451,68.76,78598.19,1.8,-0.01864,3e-05,1.17947]
[1776897090474,68.76,78598.19,1.8,-0.01864,3e-05,1.17947]
[1776897090503,68.76,78583.67,1.8,-0.01902,3e-05,1.19944]
[1776897092317,68.76,78583.67,1.8,-0.01893,3e-05,1.1939]
[1776897092471,68.76,78584.63,1.8,-0.01891,3e-05,1.19258]
[1776897097505,68.76,78582.9,1.8,-0.01895,3e-05,1.19497]
[1776897100933,68.76,78578.56,1.8,-0.01907,3e-05,1.20097]
[1776897101489,68.76,78578.56,1.8,-0.01907,3e-05,1.20097]
[1776897106430,68.76,78578.52,1.8,-0.01907,3e-05,1.20103]
[1776897106568,68.76,78577.14,1.8,-0.0191,3e-05,1.20294]
[1776897108168,68.76,78576.99,1.8,-0.01911,3e-05,1.20315]
[1776897108583,68.76,78579.28,1.8,-0.01905,3e-05,1.19998]
[1776897109059,68.76,78579.28,1.8,-0.01905,3e-05,1.19998]
[1776897109589,68.76,78579.55,1.8,-0.01904,3e-05,1.1996]
[1776897114624,68.76,78580.89,1.8,-0.01901,3e-05,1.19775]
[1776897119660,68.76,78581.85,1.8,-0.01898,3e-05,1.19642]
[1776897120667,68.76,78594.12,1.8,-0.01866,3e-05,1.17955]
[1776897121646,68.76,78594.12,1.8,-0.01866,3e-05,1.17955]
[1776897121748,68.76,78596.37,1.8,-0.01861,3e-05,1.17647]
[1776897123366,68.76,78596.28,1.8,-0.01861,3e-05,1.17659]
[1776897123689,68.76,78584.18,1.8,-0.01892,3e-05,1.1932]
[1776897124580,68.76,78584.18,1.8,-0.01892,3e-05,1.1932]
[1776897124694,68.76,78576.98,1.8,-0.01911,3e-05,1.20317]
[1776897125325,68.76,78576.98,1.8,-0.01911,3e-05,1.20317]
[1776897125702,68.76,78568.53,1.8,-0.01933,3e-05,1.21494]
[1776897130745,68.76,78566.15,1.8,-0.01939,3e-05,1.21828]
[1776897131408,68.76,78566.15,1.8,-0.01939,3e-05,1.21828]
[1776897131744,68.76,78562.24,1.8,-0.0195,3e-05,1.22377]
[1776897133167,68.76,78560.21,1.8,-0.01955,3e-05,1.22663]
[1776897133758,68.76,78558.96,1.8,-0.01959,3e-05,1.22839]
[1776897138792,68.76,78556.56,1.8,-0.01965,3e-05,1.23178]
[1776897143828,68.76,78550.41,1.8,-0.01982,3e-05,1.2405]
[1776897148863,68.76,78547.05,1.8,-0.01991,3e-05,1.24529]
[1776897150744,68.76,78546.67,1.8,-0.01992,3e-05,1.24583]
[1776897150878,68.76,78545.93,1.8,-0.01994,3e-05,1.24688]
[1776897151437,68.76,78545.93,1.8,-0.01994,3e-05,1.24688]
[1776897151883,68.76,78541.49,1.8,-0.01997,3e-05,1.24754]
[1776897156918,68.76,78540.54,1.8,-0.02,3e-05,1.2489]
[1776897161955,68.76,78541.35,1.8,-0.01998,3e-05,1.24774]
[1776897165206,68.76,78547.46,1.8,-0.01981,3e-05,1.23903]
[1776897165983,68.76,78544.74,1.8,-0.01988,3e-05,1.2429]
[1776897166114,68.76,78544.74,1.8,-0.01988,3e-05,1.2429]
[1776897166976,68.76,78544.74,1.8,-0.01988,3e-05,1.2429]
[1776897168509,68.76,78547.81,1.8,-0.0198,3e-05,1.23853]
[1776897168595,68.76,78547.35,1.8,-0.01981,3e-05,1.23919]
[1776897169414,68.76,78547.35,1.8,-0.01981,3e-05,1.23919]
[1776897169465,68.76,78547.23,1.8,-0.01982,3e-05,1.23936]
[1776897170311,68.76,78547.23,1.8,-0.01982,3e-05,1.23936]
[1776897170390,68.76,78547.1,1.8,-0.01982,3e-05,1.23954]
[1776897173555,68.76,78546.98,1.8,-0.01982,3e-05,1.23971]
[1776897173624,68.76,78547.18,1.8,-0.01982,3e-05,1.23943]
[1776897179074,68.76,78545.99,1.8,-0.01985,3e-05,1.24112]
[1776897184110,68.76,78545.06,1.8,-0.01987,3e-05,1.24244]
[1776897185356,68.76,78545.06,1.8,-0.01987,3e-05,1.24244]
[1776897185417,68.76,78537.08,1.8,-0.02009,3e-05,1.25385]
[1776897189144,68.76,78527.43,1.8,-0.02036,3e-05,1.26775]
[1776897194178,68.76,78525.83,1.8,-0.0204,3e-05,1.27007]
[1776897200221,68.76,78526.18,1.8,-0.02039,3e-05,1.26956]
[1776897201612,68.76,78535.48,1.8,-0.02014,3e-05,1.25615]
[1776897205256,68.76,78541.96,1.8,-0.01996,3e-05,1.24687]
[1776897210291,68.76,78543.75,1.8,-0.01991,3e-05,1.24431]
[1776897215326,68.76,78541.15,1.8,-0.01989,3e-05,1.24233]
[1776897220361,68.76,78538.21,1.8,-0.01997,3e-05,1.24653]
[1776897222850,68.76,78536.32,1.8,-0.02003,3e-05,1.24923]
[1776897222879,68.76,78536.32,1.8,-0.02003,3e-05,1.24923]
[1776897224472,68.76,78536.32,1.8,-0.02003,3e-05,1.24923]
[1776897224574,68.76,78529.94,1.8,-0.0202,3e-05,1.25839]
[1776897228418,68.76,78537.57,1.8,-0.01999,3e-05,1.24745]
[1776897229330,68.76,78537.57,1.8,-0.01999,3e-05,1.24745]
[1776897229432,68.76,78543.0,1.8,-0.01984,3e-05,1.2397]
[1776897231109,68.76,78543.0,1.8,-0.01984,3e-05,1.2397]
[1776897231822,68.76,78543.66,1.8,-0.01983,3e-05,1.23876]
[1776897237480,68.76,78539.07,1.8,-0.01995,3e-05,1.2453]
[1776897241333,68.76,78539.46,1.8,-0.01994,3e-05,1.24475]
[1776897241892,68.76,78539.02,1.8,-0.01995,3e-05,1.24537]
[1776897248558,68.76,78539.7,1.8,-0.01993,3e-05,1.2444]
[1776897254601,68.76,78542.57,1.8,-0.01986,3e-05,1.24031]
[1776897259636,68.76,78542.72,1.8,-0.01985,3e-05,1.2401]
[1776897264672,68.76,78541.69,1.8,-0.01988,3e-05,1.24156]
[1776897269706,68.76,78537.41,1.8,-0.02,3e-05,1.24767]
[1776897270312,68.76,78537.41,1.8,-0.02,3e-05,1.24767]
[1776897270713,68.76,78531.11,1.8,-0.02017,3e-05,1.25671]
[1776897275748,68.76,78534.72,1.8,-0.01998,3e-05,1.24582]
[1776897276728,68.76,78534.72,1.8,-0.01998,3e-05,1.24582]
[1776897276798,68.76,78542.41,1.8,-0.01977,3e-05,1.23486]
[1776897278022,68.76,78542.41,1.8,-0.01977,3e-05,1.23486]
[1776897278076,68.76,78541.93,1.8,-0.01979,3e-05,1.23554]
[1776897284048,68.76,78543.2,1.8,-0.01975,3e-05,1.23374]
[1776897284122,68.76,78543.06,1.8,-0.01976,3e-05,1.23394]
[1776897285005,68.76,78543.06,1.8,-0.01976,3e-05,1.23394]
[1776897285017,68.76,78497.86,1.8,-0.02101,3e-05,1.29937]
[1776897285371,68.76,78497.86,1.8,-0.02101,3e-05,1.29937]
[1776897285818,68.76,78498.45,1.8,-0.021,3e-05,1.2985]
[1776897289846,68.76,78485.2,1.8,-0.02138,3e-05,1.31817]
[1776897294882,68.76,78488.86,1.8,-0.02127,3e-05,1.31271]
[1776897297902,68.76,78495.62,1.8,-0.02108,3e-05,1.30268]
[1776897302937,68.76,78484.56,1.8,-0.02139,3e-05,1.31912]
[1776897305958,68.76,78491.35,1.8,-0.0212,3e-05,1.30901]
[1776897306967,68.76,78498.96,1.8,-0.02098,3e-05,1.29775]
[1776897308980,68.76,78513.77,1.8,-0.02056,3e-05,1.27605]
[1776897309987,68.76,78524.71,1.8,-0.02026,3e-05,1.26019]
[1776897314147,68.76,78532.0,1.8,-0.02006,3e-05,1.24971]
[1776897315714,68.76,78532.0,1.8,-0.02006,3e-05,1.24971]
[1776897315978,68.76,78532.0,1.8,-0.02006,3e-05,1.24971]
[1776897316060,68.76,78533.53,1.8,-0.02002,3e-05,1.24752]
[1776897321064,68.76,78533.87,1.8,-0.02001,3e-05,1.24703]
[1776897326099,68.76,78533.43,1.8,-0.02002,3e-05,1.24766]
[1776897332141,68.76,78536.3,1.8,-0.01985,3e-05,1.23787]
[1776897335162,68.76,78544.74,1.8,-0.01962,3e-05,1.2259]
[1776897340197,68.76,78543.76,1.8,-0.01965,3e-05,1.22728]
[1776897345232,68.76,78547.38,1.8,-0.01955,3e-05,1.22217]
[1776897350267,68.76,78543.83,1.8,-0.01965,3e-05,1.22719]
[1776897356309,68.76,78542.43,1.8,-0.01969,3e-05,1.22917]
[1776897361345,68.76,78541.19,1.8,-0.01972,3e-05,1.23092]
[1776897366380,68.76,78545.58,1.8,-0.0196,3e-05,1.22471]
[1776897371415,68.76,78540.67,1.8,-0.01973,3e-05,1.23166]
[1776897376451,68.76,78541.41,1.8,-0.01971,3e-05,1.23061]
[1776897381484,68.76,78538.78,1.8,-0.01979,3e-05,1.23434]
[1776897386521,68.76,78538.12,1.8,-0.0198,3e-05,1.23528]
[1776897391556,68.76,78539.57,1.8,-0.01968,3e-05,1.22755]
[1776897394577,68.76,78532.25,1.8,-0.01988,3e-05,1.23794]
[1776897395584,68.76,78523.64,1.8,-0.02011,3e-05,1.25026]
[1776897400619,68.76,78529.63,1.8,-0.01995,3e-05,1.24168]
[1776897405654,68.76,78528.77,1.8,-0.01997,3e-05,1.24291]
[1776897410689,68.76,78527.76,1.8,-0.02,3e-05,1.24435]
[1776897415724,68.76,78526.79,1.8,-0.02003,3e-05,1.24574]
[1776897419865,68.76,78526.79,1.8,-0.02003,3e-05,1.24574]
[1776897419944,68.76,78527.31,1.8,-0.02001,3e-05,1.245]
[1776897421564,68.76,78527.31,1.8,-0.02001,3e-05,1.245]
[1776897421766,68.76,78527.97,1.8,-0.01999,3e-05,1.24405]
[1776897423176,68.76,78508.94,1.8,-0.02052,3e-05,1.2715]
[1776897428815,68.76,78509.09,1.8,-0.02052,3e-05,1.27128]
[1776897433850,68.76,78506.89,1.8,-0.02058,3e-05,1.27448]
[1776897438884,68.76,78506.85,1.8,-0.02058,3e-05,1.27454]
[1776897443920,68.76,78507.69,1.8,-0.02056,3e-05,1.27331]
[1776897444928,68.76,78498.28,1.8,-0.02082,3e-05,1.28707]
[1776897446940,68.76,78506.14,1.8,-0.0206,3e-05,1.27557]
[1776897452043,68.76,78504.1,1.8,-0.02057,3e-05,1.27274]
[1776897453052,68.76,78497.72,1.8,-0.02075,3e-05,1.28206]
[1776897458086,68.76,78496.44,1.8,-0.02078,3e-05,1.28394]
[1776897464129,68.76,78498.64,1.8,-0.02072,3e-05,1.28071]
[1776897469166,68.76,78498.32,1.8,-0.02073,3e-05,1.28118]
[1776897472187,68.76,78509.09,1.8,-0.02043,3e-05,1.26549]
[1776897477220,68.76,78512.48,1.8,-0.02033,3e-05,1.26058]
[1776897482255,68.76,78513.43,1.8,-0.02031,3e-05,1.25921]
[1776897487291,68.76,78511.3,1.8,-0.02037,3e-05,1.26229]
[1776897492329,68.76,78503.45,1.8,-0.02059,3e-05,1.27369]
[1776897497363,68.76,78500.8,1.8,-0.02066,3e-05,1.27756]
[1776897498572,68.76,78502.41,1.8,-0.02061,3e-05,1.27521]
[1776897498670,68.76,78507.99,1.8,-0.02046,3e-05,1.26709]
[1776897503740,68.76,78508.09,1.8,-0.02046,3e-05,1.26694]
[1776897509447,68.76,78501.23,1.8,-0.02065,3e-05,1.27693]
[1776897511377,68.76,78501.23,1.8,-0.02065,3e-05,1.27693]
[1776897511459,68.76,78500.94,1.8,-0.02057,3e-05,1.27154]
[1776897513818,68.76,78512.64,1.8,-0.02024,3e-05,1.25459]
[1776897515488,68.76,78519.7,1.8,-0.02005,3e-05,1.24444]
[1776897520527,68.76,78519.8,1.8,-0.02004,3e-05,1.2443]
[1776897525558,68.76,78516.54,1.8,-0.02013,3e-05,1.24898]
[1776897528578,68.76,78526.89,1.8,-0.01985,3e-05,1.23418]
[1776897531602,68.76,78533.94,1.8,-0.01966,3e-05,1.22417]
[1776897536636,68.76,78530.7,1.8,-0.01974,3e-05,1.22876]
[1776897541674,68.76,78530.16,1.8,-0.01976,3e-05,1.22953]
[1776897548722,68.76,78530.47,1.8,-0.01975,3e-05,1.22909]
[1776897554097,68.76,78530.83,1.8,-0.01974,3e-05,1.22858]
[1776897559799,68.76,78530.17,1.8,-0.01976,3e-05,1.22951]
[1776897564834,68.76,78529.61,1.8,-0.01977,3e-05,1.23031]
[1776897568861,68.76,78538.12,1.8,-0.01954,3e-05,1.21827]
[1776897574237,68.76,78539.63,1.8,-0.01942,3e-05,1.2105]
[1776897581952,68.76,78541.52,1.8,-0.01937,3e-05,1.20785]
[1776897593030,68.76,78541.72,1.8,-0.01936,3e-05,1.20757]
[1776897599072,68.76,78540.29,1.8,-0.0194,3e-05,1.20957]
[1776897601087,68.76,78532.78,1.8,-0.0196,3e-05,1.22014]
[1776897608147,68.76,78536.8,1.8,-0.01949,3e-05,1.21447]
[1776897613182,68.76,78538.21,1.8,-0.01946,3e-05,1.21249]
[1776897618219,68.76,78539.88,1.8,-0.01941,3e-05,1.21015]
[1776897620231,68.76,78533.26,1.8,-0.01959,3e-05,1.21946]
[1776897625269,68.76,78535.38,1.8,-0.01953,3e-05,1.21647]
[1776897630303,68.76,78534.51,1.8,-0.01955,3e-05,1.2177]
[1776897635337,68.76,78535.49,1.8,-0.01944,3e-05,1.21066]
[1776897635919,68.76,78535.49,1.8,-0.01944,3e-05,1.21066]
[1776897636345,68.76,78535.76,1.8,-0.01943,3e-05,1.21028]
[1776897641380,68.76,78535.98,1.8,-0.01943,3e-05,1.20997]
[1776897647422,68.76,78541.15,1.8,-0.01929,3e-05,1.20273]
[1776897652456,68.76,78544.37,1.8,-0.01921,3e-05,1.19824]
[1776897658499,68.76,78546.57,1.8,-0.01915,3e-05,1.19518]
[1776897664873,68.76,78546.64,1.8,-0.01914,3e-05,1.19508]
[1776897671591,68.76,78545.21,1.8,-0.01918,3e-05,1.19707]
[1776897676627,68.76,78543.26,1.8,-0.01923,3e-05,1.19979]
[1776897685012,68.76,78533.43,1.8,-0.0195,3e-05,1.21356]
[1776897691736,68.76,78529.48,1.8,-0.01952,3e-05,1.21345]
[1776897696768,68.76,78529.81,1.8,-0.01951,3e-05,1.21299]
[1776897701804,68.76,78530.09,1.8,-0.0195,3e-05,1.21259]
[1776897706841,68.76,78530.1,1.8,-0.0195,3e-05,1.21258]
[1776897711874,68.76,78529.89,1.8,-0.01951,3e-05,1.21287]
[1776897716909,68.76,78532.85,1.8,-0.01943,3e-05,1.20871]
[1776897721944,68.76,78538.81,1.8,-0.01927,3e-05,1.20037]
[1776897726981,68.76,78538.78,1.8,-0.01927,3e-05,1.20041]
[1776897732014,68.76,78538.39,1.8,-0.01928,3e-05,1.20096]
[1776897737049,68.76,78543.56,1.8,-0.01914,3e-05,1.19375]
[1776897742084,68.76,78550.88,1.8,-0.01895,3e-05,1.18361]
[1776897743092,68.76,78557.99,1.8,-0.01876,3e-05,1.17382]
[1776897748128,68.76,78558.28,1.8,-0.01875,3e-05,1.17342]
[1776897753162,68.76,78559.39,1.8,-0.01864,3e-05,1.16636]
[1776897758198,68.76,78561.89,1.8,-0.01858,3e-05,1.16294]
[1776897763232,68.76,78561.32,1.8,-0.01859,3e-05,1.16372]
[1776897768267,68.76,78561.45,1.8,-0.01859,3e-05,1.16354]
[1776897773302,68.76,78562.16,1.8,-0.01857,3e-05,1.16258]
[1776897778338,68.76,78561.22,1.8,-0.01859,3e-05,1.16386]
[1776897783371,68.76,78559.84,1.8,-0.01863,3e-05,1.16574]
[1776897786393,68.76,78551.62,1.8,-0.01884,3e-05,1.17701]
[1776897787400,68.76,78545.2,1.8,-0.01901,3e-05,1.18587]
[1776897792436,68.76,78540.43,1.8,-0.01914,3e-05,1.19249]
[1776897797470,68.76,78541.56,1.8,-0.01911,3e-05,1.19092]
[1776897802507,68.76,78543.02,1.8,-0.01907,3e-05,1.18889]
[1776897807541,68.76,78543.66,1.8,-0.01905,3e-05,1.18801]
[1776897814590,68.76,78545.12,1.8,-0.01893,3e-05,1.18039]
[1776897820634,68.76,78543.69,1.8,-0.01897,3e-05,1.18237]
[1776897825667,68.76,78542.32,1.8,-0.019,3e-05,1.18426]
[1776897830704,68.76,78540.63,1.8,-0.01905,3e-05,1.1866]
[1776897836073,68.76,78540.33,1.8,-0.01906,3e-05,1.18702]
[1776897841778,68.76,78539.8,1.8,-0.01907,3e-05,1.18775]
[1776897846814,68.76,78539.24,1.8,-0.01908,3e-05,1.18853]
[1776897851851,68.76,78536.25,1.8,-0.01916,3e-05,1.19268]
[1776897856885,68.76,78534.62,1.8,-0.01921,3e-05,1.19495]
[1776897857894,68.76,78528.08,1.8,-0.01938,3e-05,1.20409]
[1776897862927,68.76,78527.31,1.8,-0.0194,3e-05,1.20517]
[1776897866284,68.76,78519.27,1.8,-0.01962,3e-05,1.21649]
[1776897876353,68.76,78513.8,1.8,-0.01968,3e-05,1.21853]
[1776897882061,68.76,78512.83,1.8,-0.01971,3e-05,1.2199]
[1776897888103,68.76,78512.27,1.8,-0.01972,3e-05,1.22069]
[1776897891124,68.76,78504.29,1.8,-0.01994,3e-05,1.23205]
[1776897896494,68.76,78502.27,1.8,-0.02,3e-05,1.23493]
[1776897902202,68.76,78487.98,1.8,-0.02039,3e-05,1.2555]
[1776897904215,68.76,78478.38,1.8,-0.02067,3e-05,1.26947]
[1776897905223,68.76,78470.35,1.8,-0.02089,3e-05,1.28124]
[1776897910259,68.76,78473.78,1.8,-0.0208,3e-05,1.2762]
[1776897913279,68.76,78480.74,1.8,-0.0206,3e-05,1.26602]
[1776897918313,68.76,78481.06,1.8,-0.02059,3e-05,1.26556]
[1776897923348,68.76,78474.85,1.8,-0.02077,3e-05,1.27463]
[1776897928384,68.76,78480.05,1.8,-0.02062,3e-05,1.26703]
[1776897929390,68.76,78487.12,1.8,-0.02042,3e-05,1.25675]
[1776897930398,68.76,78493.69,1.8,-0.02023,3e-05,1.24725]
[1776897931405,68.76,78498.28,1.8,-0.02002,3e-05,1.23488]
[1776897932411,68.76,78506.56,1.8,-0.01979,3e-05,1.22308]
[1776897932942,68.76,78506.56,1.8,-0.01979,3e-05,1.22308]
[1776897933418,68.76,78508.93,1.8,-0.01973,3e-05,1.21971]
[1776897936776,68.76,78519.89,1.8,-0.01943,3e-05,1.20425]
[1776897942485,68.76,78523.15,1.8,-0.01934,3e-05,1.19968]
[1776897946480,68.76,78522.37,1.8,-0.01936,3e-05,1.20077]
[1776897946500,68.76,78522.02,1.8,-0.01937,3e-05,1.20126]
[1776897952555,68.76,78520.73,1.8,-0.01941,3e-05,1.20307]
[1776897957591,68.76,78521.69,1.8,-0.01938,3e-05,1.20172]
[1776897961626,68.76,78529.6,1.8,-0.01917,3e-05,1.19068]
[1776897964218,68.76,78535.66,1.8,-0.01901,3e-05,1.18227]
[1776897964231,68.76,78536.54,1.8,-0.01898,3e-05,1.18105]
[1776897969680,68.76,78543.66,1.8,-0.0188,3e-05,1.17123]
[1776897975721,68.76,78546.29,1.8,-0.01873,3e-05,1.16762]
[1776897980756,68.76,78544.86,1.8,-0.01876,3e-05,1.16959]
[1776897985337,68.76,78545.87,1.8,-0.01874,3e-05,1.1682]
[1776897985438,68.76,78545.96,1.8,-0.01874,3e-05,1.16808]
[1776897991835,68.76,78546.32,1.8,-0.01864,3e-05,1.16202]
[1776897995648,68.76,78543.03,1.8,-0.01873,3e-05,1.16652]
[1776897995861,68.76,78540.05,1.8,-0.01881,3e-05,1.17061]
[1776897996362,68.76,78540.05,1.8,-0.01881,3e-05,1.17061]
[1776897996868,68.76,78540.05,1.8,-0.01881,3e-05,1.17061]
[1776898001797,68.76,78540.82,1.8,-0.01879,3e-05,1.16956]
[1776898001870,68.76,78540.76,1.8,-0.01879,3e-05,1.16964]
[1776898007281,68.76,78532.72,1.8,-0.019,3e-05,1.18072]
[1776898013004,68.76,78535.84,1.8,-0.01892,3e-05,1.17641]
[1776898018039,68.76,78536.48,1.8,-0.0189,3e-05,1.17553]
[1776898023075,68.76,78537.89,1.8,-0.01886,3e-05,1.17359]
[1776898028110,68.76,78543.5,1.8,-0.01872,3e-05,1.16588]
[1776898032138,68.76,78532.56,1.8,-0.019,3e-05,1.18094]
[1776898037491,68.76,78520.36,1.8,-0.01933,3e-05,1.19792]
[1776898043219,68.76,78519.3,1.8,-0.01936,3e-05,1.1994]
[1776898048255,68.76,78519.56,1.8,-0.01935,3e-05,1.19904]
[1776898053288,68.76,78520.38,1.8,-0.01924,3e-05,1.19223]
[1776898060338,68.76,78519.32,1.8,-0.01927,3e-05,1.19371]
[1776898065372,68.76,78517.94,1.8,-0.01931,3e-05,1.19564]
[1776898071413,68.76,78517.29,1.8,-0.01932,3e-05,1.19655]
[1776898076448,68.76,78516.75,1.8,-0.01934,3e-05,1.19731]
[1776898082491,68.76,78514.61,1.8,-0.0194,3e-05,1.2003]
[1776898087841,68.76,78515.41,1.8,-0.01937,3e-05,1.19918]
[1776898094600,68.76,78517.42,1.8,-0.01932,3e-05,1.19637]
[1776898095584,68.76,78507.19,1.8,-0.0196,3e-05,1.21074]
[1776898096591,68.76,78494.77,1.8,-0.01994,3e-05,1.22838]
[1776898101626,68.76,78491.75,1.8,-0.02002,3e-05,1.23269]
[1776898103640,68.76,78485.19,1.8,-0.0202,3e-05,1.24211]
[1776898106661,68.76,78477.64,1.8,-0.02041,3e-05,1.25302]
[1776898111696,68.76,78470.53,1.8,-0.02053,3e-05,1.2575]
[1776898117739,68.76,78474.54,1.8,-0.02041,3e-05,1.25168]
[1776898123780,68.76,78475.72,1.8,-0.02038,3e-05,1.24997]
[1776898126801,68.76,78469.2,1.8,-0.02056,3e-05,1.25944]
[1776898127809,68.76,78462.3,1.8,-0.02076,3e-05,1.26952]
[1776898132843,68.76,78462.84,1.8,-0.02074,3e-05,1.26873]
[1776898137878,68.76,78463.8,1.8,-0.02072,3e-05,1.26732]
[1776898142912,68.76,78465.86,1.8,-0.02066,3e-05,1.26431]
[1776898147949,68.76,78467.89,1.8,-0.0206,3e-05,1.26135]
[1776898151976,68.76,78474.81,1.8,-0.0204,3e-05,1.25129]
[1776898153990,68.76,78483.1,1.8,-0.02017,3e-05,1.23932]
[1776898162046,68.76,78483.72,1.8,-0.02015,3e-05,1.23843]
[1776898167081,68.76,78495.13,1.8,-0.01984,3e-05,1.22211]
[1776898168090,68.76,78501.73,1.8,-0.01966,3e-05,1.21274]
[1776898174131,68.76,78496.83,1.8,-0.0197,3e-05,1.21395]
[1776898180173,68.76,78495.11,1.8,-0.01975,3e-05,1.21639]
[1776898185208,68.76,78494.75,1.8,-0.01976,3e-05,1.2169]
[1776898190244,68.76,78497.29,1.8,-0.01969,3e-05,1.2133]
[1776898195279,68.76,78496.24,1.8,-0.01972,3e-05,1.21479]
[1776898200312,68.76,78495.64,1.8,-0.01974,3e-05,1.21564]
[1776898205348,68.76,78498.88,1.8,-0.01965,3e-05,1.21105]
[1776898210383,68.76,78499.19,1.8,-0.01964,3e-05,1.21061]
[1776898215418,68.76,78500.04,1.8,-0.01962,3e-05,1.20941]
[1776898220454,68.76,78501.08,1.8,-0.01959,3e-05,1.20794]
[1776898228834,68.76,78503.9,1.8,-0.01951,3e-05,1.20397]
[1776898234551,68.76,78504.87,1.8,-0.0194,3e-05,1.1969]
[1776898238907,68.76,78496.92,1.8,-0.01961,3e-05,1.20809]
[1776898242608,68.76,78488.1,1.8,-0.01985,3e-05,1.2206]
[1776898248977,68.76,78487.12,1.8,-0.01988,3e-05,1.222]
[1776898254694,68.76,78489.52,1.8,-0.01982,3e-05,1.21858]
[1776898256707,68.76,78497.96,1.8,-0.01958,3e-05,1.20662]
[1776898261743,68.76,78501.51,1.8,-0.01949,3e-05,1.20162]
[1776898266778,68.76,78498.77,1.8,-0.01956,3e-05,1.20548]
[1776898271813,68.76,78498.68,1.8,-0.01956,3e-05,1.20561]
[1776898277862,68.76,78499.16,1.8,-0.01955,3e-05,1.20493]
[1776898282889,68.76,78500.03,1.8,-0.01953,3e-05,1.20371]
[1776898287924,68.76,78500.49,1.8,-0.01951,3e-05,1.20306]
[1776898292962,68.76,78506.04,1.8,-0.01928,3e-05,1.18958]
[1776898297996,68.76,78503.85,1.8,-0.01934,3e-05,1.19264]
[1776898303031,68.76,78505.92,1.8,-0.01928,3e-05,1.18974]
[1776898304123,68.76,78505.92,1.8,-0.01928,3e-05,1.18974]
[1776898304225,68.76,78507.26,1.8,-0.01924,3e-05,1.18787]
[1776898305115,68.76,78507.26,1.8,-0.01924,3e-05,1.18787]
[1776898305216,68.76,78507.26,1.8,-0.01924,3e-05,1.18787]
[1776898305760,68.76,78507.26,1.8,-0.01924,3e-05,1.18787]
[1776898305806,68.76,78507.26,1.8,-0.01924,3e-05,1.18787]
[1776898307426,68.76,78507.26,1.8,-0.01924,3e-05,1.18787]
[1776898308129,68.76,78507.26,1.8,-0.01924,3e-05,1.18787]
[1776898311473,68.76,78511.41,1.8,-0.01913,3e-05,1.18209]
[1776898312094,68.76,78512.85,1.8,-0.01909,3e-05,1.18009]
[1776898313767,68.76,78513.28,1.8,-0.01908,3e-05,1.1795]
[1776898314108,68.76,78513.38,1.8,-0.01908,3e-05,1.17936]
[1776898314500,68.76,78513.38,1.8,-0.01908,3e-05,1.17936]
[1776898315115,68.76,78513.21,1.8,-0.01908,3e-05,1.17959]
[1776898320150,68.76,78516.9,1.8,-0.01899,3e-05,1.17448]
[1776898325185,68.76,78518.26,1.8,-0.01895,3e-05,1.1726]
[1776898331227,68.76,78517.4,1.8,-0.01897,3e-05,1.17379]
[1776898332785,68.76,78514.75,1.8,-0.01904,3e-05,1.17746]
[1776898333241,68.76,78512.72,1.8,-0.0191,3e-05,1.18027]
[1776898338278,68.76,78515.26,1.8,-0.01903,3e-05,1.17675]
[1776898343312,68.76,78518.88,1.8,-0.01893,3e-05,1.17174]
[1776898347691,68.76,78539.75,1.8,-0.01839,3e-05,1.1432]
[1776898351367,68.76,78542.85,1.8,-0.01822,3e-05,1.13348]
[1776898355395,68.76,78534.85,1.8,-0.01843,3e-05,1.1443]
[1776898358207,68.76,78538.47,1.8,-0.01834,3e-05,1.13939]
[1776898358290,68.76,78546.34,1.8,-0.01813,3e-05,1.12879]
[1776898359020,68.76,78546.34,1.8,-0.01813,3e-05,1.12879]
[1776898359122,68.76,78545.67,1.8,-0.01815,3e-05,1.12969]
[1776898362445,68.76,78552.51,1.8,-0.01798,3e-05,1.12053]
[1776898367481,68.76,78556.43,1.8,-0.01788,3e-05,1.11531]
[1776898372516,68.76,78558.55,1.8,-0.01782,3e-05,1.1125]
[1776898378560,68.76,78564.08,1.8,-0.01768,3e-05,1.10518]
[1776898383596,68.76,78562.58,1.8,-0.01772,3e-05,1.10716]
[1776898388631,68.76,78560.13,1.8,-0.01778,3e-05,1.1104]
[1776898393667,68.76,78561.16,1.8,-0.01776,3e-05,1.10904]
[1776898398701,68.76,78560.92,1.8,-0.01776,3e-05,1.10935]
[1776898404742,68.76,78559.0,1.8,-0.01781,3e-05,1.1119]
[1776898410110,68.76,78558.85,1.8,-0.01782,3e-05,1.1121]
[1776898414813,68.76,78547.92,1.8,-0.01801,3e-05,1.12118]
[1776898420179,68.76,78548.57,1.8,-0.01799,3e-05,1.12031]
[1776898424904,68.76,78548.57,1.8,-0.01799,3e-05,1.12031]
[1776898424933,68.76,78521.51,1.8,-0.01869,3e-05,1.1569]
[1776898426402,68.76,78521.51,1.8,-0.01869,3e-05,1.1569]
[1776898426897,68.76,78512.86,1.8,-0.01892,3e-05,1.16879]
[1776898431931,68.76,78516.72,1.8,-0.01882,3e-05,1.16347]
[1776898436971,68.76,78517.33,1.8,-0.0188,3e-05,1.16263]
[1776898443009,68.76,78519.98,1.8,-0.01873,3e-05,1.159]
[1776898448044,68.76,78521.76,1.8,-0.01868,3e-05,1.15656]
[1776898453079,68.76,78517.34,1.8,-0.0188,3e-05,1.16262]
[1776898453742,68.76,78517.34,1.8,-0.0188,3e-05,1.16262]
[1776898454086,68.76,78513.35,1.8,-0.01891,3e-05,1.16811]
[1776898455336,68.76,78513.35,1.8,-0.01891,3e-05,1.16811]
[1776898455410,68.76,78527.97,1.8,-0.01852,3e-05,1.14808]
[1776898460961,68.76,78531.03,1.8,-0.01844,3e-05,1.14392]
[1776898461136,68.76,78532.27,1.8,-0.01841,3e-05,1.14224]
[1776898461925,68.76,78532.27,1.8,-0.01841,3e-05,1.14224]
[1776898462406,68.76,78532.27,1.8,-0.01841,3e-05,1.14224]
[1776898462143,68.76,78534.18,1.8,-0.01836,3e-05,1.13965]
[1776898462507,68.76,78534.73,1.8,-0.01835,3e-05,1.13891]
[1776898463880,68.76,78534.73,1.8,-0.01835,3e-05,1.13891]
[1776898464157,68.76,78534.73,1.8,-0.01835,3e-05,1.13891]
[1776898468541,68.76,78535.89,1.8,-0.01832,3e-05,1.13734]
[1776898469192,68.76,78536.11,1.8,-0.01831,3e-05,1.13704]
[1776898471206,68.76,78541.97,1.8,-0.01808,3e-05,1.12364]
[1776898475190,68.76,78543.64,1.8,-0.01803,3e-05,1.1214]
[1776898475249,68.76,78543.8,1.8,-0.01803,3e-05,1.12119]
[1776898476129,68.76,78543.8,1.8,-0.01803,3e-05,1.12119]
[1776898476241,68.76,78543.8,1.8,-0.01803,3e-05,1.12119]
[1776898477756,68.76,78548.02,1.8,-0.01792,3e-05,1.11555]
[1776898478254,68.76,78548.83,1.8,-0.0179,3e-05,1.11448]
[1776898483290,68.76,78548.14,1.8,-0.01792,3e-05,1.11539]
[1776898489332,68.76,78547.15,1.8,-0.01794,3e-05,1.11671]
[1776898494367,68.76,78547.45,1.8,-0.01794,3e-05,1.11631]
[1776898496031,68.76,78547.54,1.8,-0.01793,3e-05,1.11619]
[1776898496381,68.76,78547.29,1.8,-0.01794,3e-05,1.11653]
[1776898497186,68.76,78547.29,1.8,-0.01794,3e-05,1.11653]
[1776898497388,68.76,78548.6,1.8,-0.01791,3e-05,1.11478]
[1776898498038,68.76,78548.6,1.8,-0.01791,3e-05,1.11478]
[1776898498395,68.76,78549.74,1.8,-0.01788,3e-05,1.11327]
[1776898502424,68.76,78560.36,1.8,-0.01761,2e-05,1.09921]
[1776898508465,68.76,78560.52,1.8,-0.01761,2e-05,1.099]
[1776898513272,68.76,78560.35,1.8,-0.01761,2e-05,1.09923]
[1776898513501,68.76,78560.86,1.8,-0.0176,2e-05,1.09855]
[1776898520886,68.76,78560.91,1.8,-0.0176,2e-05,1.09849]
[1776898527599,68.76,78562.92,1.8,-0.01755,2e-05,1.09584]
[1776898534648,68.76,78564.89,1.8,-0.01742,2e-05,1.08785]
[1776898539683,68.76,78563.7,1.8,-0.01745,2e-05,1.08941]
[1776898541030,68.76,78550.0,1.8,-0.01779,3e-05,1.10745]
[1776898543606,68.76,78550.38,1.8,-0.01778,3e-05,1.10694]
[1776898543710,68.76,78550.55,1.8,-0.01777,3e-05,1.10672]
[1776898548029,68.76,78550.7,1.8,-0.01777,3e-05,1.10652]
[1776898548129,68.76,78550.42,1.8,-0.01778,3e-05,1.10689]
[1776898553780,68.76,78544.64,1.8,-0.01792,3e-05,1.11457]
[1776898558815,68.76,78543.58,1.8,-0.01795,3e-05,1.11598]
[1776898563855,68.76,78539.4,1.8,-0.01806,3e-05,1.12157]
[1776898568885,68.76,78539.5,1.8,-0.01805,3e-05,1.12143]
[1776898573920,68.76,78539.79,1.8,-0.01805,3e-05,1.12105]
[1776898578976,68.76,78538.38,1.8,-0.01808,3e-05,1.12293]
[1776898588040,68.76,78539.74,1.8,-0.01805,3e-05,1.12111]
[1776898591416,68.76,78552.28,1.8,-0.01765,3e-05,1.09898]
[1776898592999,68.76,78552.28,1.8,-0.01765,3e-05,1.09898]
[1776898593075,68.76,78553.58,1.8,-0.01761,3e-05,1.09726]
[1776898596157,68.76,78556.59,1.8,-0.01754,2e-05,1.09331]
[1776898596245,68.76,78560.02,1.8,-0.01745,2e-05,1.08881]
[1776898601486,68.76,78557.44,1.8,-0.01752,2e-05,1.09219]
[1776898604522,68.76,78551.74,1.8,-0.01766,3e-05,1.09969]
[1776898605159,68.76,78550.11,1.8,-0.0177,3e-05,1.10184]
[1776898610193,68.76,78549.68,1.8,-0.01771,3e-05,1.10241]
[1776898615390,68.76,78547.95,1.8,-0.01776,3e-05,1.1047]
[1776898621627,68.76,78547.13,1.8,-0.01778,3e-05,1.10578]
[1776898627313,68.76,78547.45,1.8,-0.01777,3e-05,1.10536]
[1776898632348,68.76,78561.06,1.8,-0.01743,2e-05,1.08745]
[1776898634339,68.76,78564.64,1.8,-0.01734,2e-05,1.08277]
[1776898634410,68.76,78565.63,1.8,-0.01732,2e-05,1.08148]
[1776898641411,68.76,78567.35,1.8,-0.01727,2e-05,1.07925]
[1776898646445,68.76,78561.55,1.8,-0.01742,2e-05,1.08681]
[1776898651482,68.76,78561.38,1.8,-0.01734,2e-05,1.08162]
[1776898657523,68.76,78561.38,1.8,-0.01734,2e-05,1.08162]
[1776898665579,68.76,78561.5,1.8,-0.01733,2e-05,1.08147]
[1776898671981,68.76,78560.14,1.8,-0.01737,2e-05,1.08324]
[1776898680685,68.76,78561.79,1.8,-0.01733,2e-05,1.08109]
[1776898689748,68.76,78560.48,1.8,-0.01736,2e-05,1.0828]
[1776898694783,68.76,78561.54,1.8,-0.01733,2e-05,1.08141]
[1776898702192,68.76,78561.51,1.8,-0.01733,2e-05,1.08145]
[1776898706188,68.76,78561.4,1.8,-0.01734,2e-05,1.0816]
[1776898706247,68.76,78567.68,1.8,-0.01718,2e-05,1.07344]
[1776898709888,68.76,78582.02,1.8,-0.01683,2e-05,1.05498]
[1776898714923,68.76,78582.98,1.8,-0.01673,2e-05,1.04845]
[1776898716937,68.76,78589.54,1.8,-0.01657,2e-05,1.04012]
[1776898722334,68.76,78597.41,1.8,-0.01639,2e-05,1.03021]
[1776898728015,68.76,78597.94,1.8,-0.01637,2e-05,1.02954]
[1776898734056,68.76,78597.29,1.8,-0.01639,2e-05,1.03036]
[1776898739092,68.76,78597.61,1.8,-0.01638,2e-05,1.02996]
[1776898746143,68.76,78598.1,1.8,-0.01637,2e-05,1.02934]
[1776898752545,68.76,78602.1,1.8,-0.01628,2e-05,1.02433]
[1776898758225,68.76,78601.78,1.8,-0.01628,2e-05,1.02473]
[1776898763260,68.76,78603.09,1.8,-0.01625,2e-05,1.0231]
[1776898765290,68.76,78603.8,1.8,-0.01624,2e-05,1.02221]
[1776898765361,68.76,78603.03,1.8,-0.01625,2e-05,1.02317]
[1776898767748,68.76,78603.03,1.8,-0.01625,2e-05,1.02317]
[1776898768295,68.76,78615.13,1.8,-0.01597,2e-05,1.00815]
[1776898769302,68.76,78624.69,1.8,-0.01575,2e-05,0.99641]
[1776898771316,68.76,78629.11,1.8,-0.01558,2e-05,0.9859]
[1776898776353,68.76,78629.01,1.8,-0.01558,2e-05,0.98602]
[1776898777181,68.76,78629.01,1.8,-0.01558,2e-05,0.98602]
[1776898777358,68.76,78628.49,1.8,-0.01559,2e-05,0.98665]
[1776898778128,68.76,78628.49,1.8,-0.01559,2e-05,0.98665]
[1776898778365,68.76,78628.73,1.8,-0.01559,2e-05,0.98636]
[1776898780232,68.76,78628.35,1.8,-0.01559,2e-05,0.98682]
[1776898780334,68.76,78628.1,1.8,-0.0156,2e-05,0.98712]
[1776898782198,68.76,78628.1,1.8,-0.0156,2e-05,0.98712]
[1776898782758,68.76,78631.72,1.8,-0.01552,2e-05,0.98273]
[1776898784166,68.76,78631.72,1.8,-0.01552,2e-05,0.98273]
[1776898784407,68.76,78631.72,1.8,-0.01552,2e-05,0.98273]
[1776898789442,68.76,78630.75,1.8,-0.01554,2e-05,0.98391]
[1776898794477,68.76,78629.03,1.8,-0.01558,2e-05,0.986]
[1776898796491,68.76,78618.96,1.8,-0.01581,2e-05,0.99828]
[1776898798505,68.76,78611.87,1.8,-0.01597,2e-05,1.007]
[1776898802542,68.76,78603.2,1.8,-0.01617,2e-05,1.01774]
[1776898808584,68.76,78604.91,1.8,-0.01613,2e-05,1.01561]
[1776898814627,68.76,78604.82,1.8,-0.01613,2e-05,1.01573]
[1776898819663,68.76,78605.1,1.8,-0.01613,2e-05,1.01538]
[1776898824698,68.76,78608.65,1.8,-0.01604,2e-05,1.01098]
[1776898829734,68.76,78607.76,1.8,-0.01607,2e-05,1.01208]
[1776898830740,68.76,78598.94,1.8,-0.01627,2e-05,1.02305]
[1776898835776,68.76,78598.76,1.8,-0.0162,2e-05,1.01805]
[1776898840810,68.76,78601.0,1.8,-0.01614,2e-05,1.01526]
[1776898843834,68.76,78585.56,1.8,-0.01651,2e-05,1.0346]
[1776898844840,68.76,78560.16,1.8,-0.01712,2e-05,1.06703]
[1776898849875,68.76,78557.54,1.8,-0.01718,2e-05,1.07042]
[1776898854908,68.76,78556.98,1.8,-0.0172,2e-05,1.07115]
[1776898855915,68.76,78574.35,1.8,-0.01678,2e-05,1.04881]
[1776898860949,68.76,78571.44,1.8,-0.01685,2e-05,1.05253]
[1776898865987,68.76,78574.53,1.8,-0.01677,2e-05,1.04858]
[1776898869007,68.76,78567.75,1.8,-0.01693,2e-05,1.05726]
[1776898870016,68.76,78560.73,1.8,-0.01711,2e-05,1.06629]
[1776898875049,68.76,78563.13,1.8,-0.01705,2e-05,1.0632]
[1776898880085,68.76,78564.0,1.8,-0.01703,2e-05,1.06208]
[1776898883498,68.76,78554.91,1.8,-0.01725,2e-05,1.07383]
[1776898887140,68.76,78542.91,1.8,-0.01755,3e-05,1.08951]
[1776898891506,68.76,78546.13,1.8,-0.01738,2e-05,1.07985]
[1776898897205,68.76,78541.24,1.8,-0.01751,3e-05,1.08625]
[1776898900224,68.76,78534.72,1.8,-0.01767,3e-05,1.09483]
[1776898905874,68.76,78535.25,1.8,-0.01766,3e-05,1.09413]
[1776898907277,68.76,78525.24,1.8,-0.01791,3e-05,1.10739]
[1776898909288,68.76,78518.55,1.8,-0.01808,3e-05,1.11633]
[1776898914323,68.76,78516.99,1.8,-0.01812,3e-05,1.11842]
[1776898919293,68.76,78515.66,1.8,-0.01816,3e-05,1.12021]
[1776898919394,68.76,78507.43,1.8,-0.01837,3e-05,1.13131]
[1776898924394,68.76,78510.52,1.8,-0.01829,3e-05,1.12713]
[1776898929428,68.76,78507.62,1.8,-0.01836,3e-05,1.13105]
[1776898934463,68.76,78506.73,1.8,-0.01839,3e-05,1.13225]
[1776898936478,68.76,78515.54,1.8,-0.01816,3e-05,1.12037]
[1776898941511,68.76,78516.29,1.8,-0.01814,3e-05,1.11936]
[1776898946546,68.76,78515.4,1.8,-0.01816,3e-05,1.12056]
[1776898951582,68.76,78514.2,1.8,-0.01811,3e-05,1.11661]
[1776898955610,68.76,78506.37,1.8,-0.01831,3e-05,1.12715]
[1776898957624,68.76,78498.17,1.8,-0.01852,3e-05,1.13827]
[1776898961652,68.76,78509.15,1.8,-0.01824,3e-05,1.1234]
[1776898962658,68.76,78517.86,1.8,-0.01801,3e-05,1.11171]
[1776898964679,68.76,78524.72,1.8,-0.01784,3e-05,1.10257]
[1776898969707,68.76,78531.76,1.8,-0.01766,3e-05,1.09325]
[1776898974743,68.76,78533.26,1.8,-0.01762,3e-05,1.09128]
[1776898976756,68.76,78522.91,1.8,-0.01788,3e-05,1.10498]
[1776898978770,68.76,78515.65,1.8,-0.01807,3e-05,1.11467]
[1776898983806,68.76,78518.46,1.8,-0.018,3e-05,1.11091]
[1776898985820,68.76,78504.74,1.8,-0.01835,3e-05,1.12935]
[1776898990855,68.76,78505.82,1.8,-0.01832,3e-05,1.12789]
[1776898995890,68.76,78505.8,1.8,-0.01833,3e-05,1.12792]
[1776899000925,68.76,78505.44,1.8,-0.01833,3e-05,1.12841]
[1776899005959,68.76,78505.74,1.8,-0.01833,3e-05,1.128]
[1776899010997,68.76,78505.36,1.8,-0.01834,3e-05,1.12852]
[1776899016031,68.76,78506.01,1.8,-0.01823,3e-05,1.12206]
[1776899021067,68.76,78503.28,1.8,-0.0183,3e-05,1.12574]
[1776899022894,68.76,78503.28,1.8,-0.0183,3e-05,1.12574]
[1776899022976,68.76,78502.59,1.8,-0.01832,3e-05,1.12667]
[1776899023737,68.76,78502.59,1.8,-0.01832,3e-05,1.12667]
[1776899023835,68.76,78495.47,1.8,-0.01851,3e-05,1.13632]
[1776899024487,68.76,78485.13,1.8,-0.01878,3e-05,1.15046]
[1776899030130,68.76,78477.93,1.8,-0.01897,3e-05,1.16038]
[1776899035165,68.76,78479.0,1.8,-0.01895,3e-05,1.1589]
[1776899040201,68.76,78480.07,1.8,-0.01892,3e-05,1.15743]
[1776899043222,68.76,78490.0,1.8,-0.01865,3e-05,1.14379]
[1776899050527,68.76,78496.02,1.8,-0.01849,3e-05,1.13558]
[1776899050530,68.76,78496.93,1.8,-0.01847,3e-05,1.13434]
[1776899051302,68.76,78496.93,1.8,-0.01847,3e-05,1.13434]
[1776899051358,68.76,78497.24,1.8,-0.01846,3e-05,1.13392]
[1776899052769,68.76,78497.24,1.8,-0.01846,3e-05,1.13392]
[1776899052820,68.76,78496.93,1.8,-0.01847,3e-05,1.13434]
[1776899053394,68.76,78496.93,1.8,-0.01847,3e-05,1.13434]
[1776899053395,68.76,78497.69,1.8,-0.01845,3e-05,1.13331]
[1776899055206,68.76,78497.69,1.8,-0.01845,3e-05,1.13331]
[1776899056085,68.76,78497.69,1.8,-0.01845,3e-05,1.13331]
[1776899056958,68.76,78497.69,1.8,-0.01845,3e-05,1.13331]
[1776899056998,68.76,78497.69,1.8,-0.01845,3e-05,1.13331]
[1776899058420,68.76,78497.69,1.8,-0.01845,3e-05,1.13331]
[1776899058468,68.76,78497.69,1.8,-0.01845,3e-05,1.13331]
[1776899060525,68.76,78497.69,1.8,-0.01845,3e-05,1.13331]
[1776899060553,68.76,78497.99,1.8,-0.01844,3e-05,1.1329]
[1776899061815,68.76,78497.99,1.8,-0.01844,3e-05,1.1329]
[1776899061917,68.76,78498.07,1.8,-0.01844,3e-05,1.13279]
[1776899062955,68.76,78498.07,1.8,-0.01844,3e-05,1.13279]
[1776899063009,68.76,78499.01,1.8,-0.01842,3e-05,1.13152]
[1776899063580,68.76,78499.01,1.8,-0.01842,3e-05,1.13152]
[1776899063629,68.76,78500.63,1.8,-0.01837,3e-05,1.12932]
[1776899065299,68.76,78500.68,1.8,-0.01837,3e-05,1.12925]
[1776899065383,68.76,78500.97,1.8,-0.01836,3e-05,1.12886]
[1776899071419,68.76,78501.57,1.8,-0.01826,3e-05,1.12246]
[1776899075462,68.76,78500.07,1.8,-0.0183,3e-05,1.12448]
[1776899075465,68.76,78498.95,1.8,-0.01833,3e-05,1.12599]
[1776899080481,68.76,78492.75,1.8,-0.01849,3e-05,1.1344]
[1776899085515,68.76,78493.27,1.8,-0.01848,3e-05,1.13369]
[1776899089544,68.76,78502.16,1.8,-0.01825,3e-05,1.12166]
[1776899091564,68.76,78509.41,1.8,-0.01806,3e-05,1.11192]
[1776899096593,68.76,78512.12,1.8,-0.01799,3e-05,1.1083]
[1776899100622,68.76,78504.95,1.8,-0.01817,3e-05,1.11791]
[1776899105656,68.76,78502.4,1.8,-0.01824,3e-05,1.12134]
[1776899110692,68.76,78503.44,1.8,-0.01821,3e-05,1.11994]
[1776899117741,68.76,78503.67,1.8,-0.01821,3e-05,1.11963]
[1776899125797,68.76,78502.74,1.8,-0.01823,3e-05,1.12088]
[1776899130830,68.76,78495.14,1.8,-0.01843,3e-05,1.13115]
[1776899134860,68.76,78484.54,1.8,-0.01862,3e-05,1.13995]
[1776899139894,68.76,78482.96,1.8,-0.01866,3e-05,1.14211]
[1776899145936,68.76,78483.01,1.8,-0.01866,3e-05,1.14204]
[1776899150975,68.76,78487.09,1.8,-0.01855,3e-05,1.13647]
[1776899156010,68.76,78488.1,1.8,-0.01853,3e-05,1.1351]
[1776899162050,68.76,78487.87,1.8,-0.01853,3e-05,1.13541]
[1776899162296,68.76,78487.87,1.8,-0.01853,3e-05,1.13541]
[1776899163066,68.76,78487.62,1.8,-0.01854,3e-05,1.13575]
[1776899164214,68.76,78483.82,1.8,-0.01864,3e-05,1.14094]
[1776899165072,68.76,78481.03,1.8,-0.01872,3e-05,1.14476]
[1776899170109,68.76,78475.19,1.8,-0.01887,3e-05,1.15278]
[1776899175142,68.76,78475.26,1.8,-0.01887,3e-05,1.15268]
[1776899176996,68.76,78470.23,1.8,-0.019,3e-05,1.15963]
[1776899177156,68.76,78455.18,1.8,-0.01941,3e-05,1.18061]
[1776899177729,68.76,78455.18,1.8,-0.01941,3e-05,1.18061]
[1776899178163,68.76,78453.91,1.8,-0.01945,3e-05,1.18239]
[1776899180181,68.76,78472.57,1.8,-0.01894,3e-05,1.15639]
[1776899185214,68.76,78474.87,1.8,-0.01888,3e-05,1.15322]
[1776899190248,68.76,78474.07,1.8,-0.0189,3e-05,1.15432]
[1776899193269,68.76,78477.47,1.8,-0.01872,3e-05,1.14397]
[1776899194286,68.76,78477.47,1.8,-0.01872,3e-05,1.14397]
[1776899195019,68.76,78477.47,1.8,-0.01872,3e-05,1.14397]
[1776899203339,68.76,78475.75,1.8,-0.01877,3e-05,1.14633]
[1776899208375,68.76,78476.55,1.8,-0.01875,3e-05,1.14523]
[1776899213408,68.76,78479.42,1.8,-0.01867,3e-05,1.1413]
[1776899218444,68.76,78478.75,1.8,-0.01869,3e-05,1.14221]
[1776899223478,68.76,78492.57,1.8,-0.01832,3e-05,1.12341]
[1776899225901,68.76,78499.8,1.8,-0.01813,3e-05,1.11367]
[1776899231538,68.76,78493.77,1.8,-0.01829,3e-05,1.12179]
[1776899236569,68.76,78492.0,1.8,-0.01834,3e-05,1.12418]
[1776899243619,68.76,78490.38,1.8,-0.01838,3e-05,1.12638]
[1776899248654,68.76,78495.85,1.8,-0.01824,3e-05,1.11899]
[1776899253688,68.76,78496.95,1.8,-0.01812,3e-05,1.11192]
[1776899258346,68.76,78495.92,1.8,-0.01815,3e-05,1.1133]
[1776899258723,68.76,78496.5,1.8,-0.01813,3e-05,1.11252]
[1776899261547,68.76,78496.77,1.8,-0.01813,3e-05,1.11216]
[1776899261744,68.76,78496.58,1.8,-0.01813,3e-05,1.11242]
[1776899266779,68.76,78496.64,1.8,-0.01813,3e-05,1.11234]
[1776899271815,68.76,78494.58,1.8,-0.01818,3e-05,1.1151]
[1776899276849,68.76,78488.55,1.8,-0.01834,3e-05,1.12324]
[1776899281885,68.76,78488.08,1.8,-0.01835,3e-05,1.12387]
[1776899286920,68.76,78488.47,1.8,-0.01834,3e-05,1.12334]
[1776899291955,68.76,78487.92,1.8,-0.01836,3e-05,1.12409]
[1776899296766,68.76,78491.23,1.8,-0.01827,3e-05,1.11962]
[1776899296991,68.76,78491.32,1.8,-0.01827,3e-05,1.11949]
[1776899297988,68.76,78491.32,1.8,-0.01827,3e-05,1.11949]
[1776899298087,68.76,78492.19,1.8,-0.01825,3e-05,1.11832]
[1776899300454,68.76,78492.3,1.8,-0.01824,3e-05,1.11817]
[1776899301018,68.76,78493.29,1.8,-0.01822,3e-05,1.11684]
[1776899306053,68.76,78495.45,1.8,-0.01816,3e-05,1.11393]
[1776899308067,68.76,78505.46,1.8,-0.0179,3e-05,1.10055]
[1776899314145,68.76,78504.09,1.8,-0.01785,3e-05,1.09683]
[1776899318174,68.76,78511.65,1.8,-0.01766,3e-05,1.08682]
[1776899321196,68.76,78520.43,1.8,-0.01744,3e-05,1.07528]
[1776899326230,68.76,78526.54,1.8,-0.01728,2e-05,1.06731]
[1776899332274,68.76,78525.71,1.8,-0.01731,2e-05,1.06839]
[1776899342343,68.76,78527.45,1.8,-0.01726,2e-05,1.06613]
[1776899349392,68.76,78527.5,1.8,-0.01726,2e-05,1.06606]
[1776899354427,68.76,78525.0,1.8,-0.01732,2e-05,1.06931]
[1776899363490,68.76,78524.49,1.8,-0.01734,2e-05,1.06998]
[1776899368525,68.76,78526.13,1.8,-0.01729,2e-05,1.06784]
[1776899373560,68.76,78526.84,1.8,-0.01719,2e-05,1.06148]
[1776899378595,68.76,78529.29,1.8,-0.01713,2e-05,1.05831]
[1776899383633,68.76,78528.56,1.8,-0.01715,2e-05,1.05925]
[1776899387025,68.76,78539.73,1.8,-0.01688,2e-05,1.04487]
[1776899392698,68.76,78542.51,1.8,-0.01681,2e-05,1.04132]
[1776899397731,68.76,78547.93,1.8,-0.01668,2e-05,1.03442]
[1776899402766,68.76,78549.78,1.8,-0.01663,2e-05,1.03207]
[1776899407802,68.76,78550.31,1.8,-0.01662,2e-05,1.0314]
[1776899412836,68.76,78548.89,1.8,-0.01665,2e-05,1.0332]
[1776899417872,68.76,78547.36,1.8,-0.01669,2e-05,1.03514]
[1776899419451,68.76,78547.36,1.8,-0.01669,2e-05,1.03514]
[1776899419887,68.76,78547.64,1.8,-0.01668,2e-05,1.03478]
[1776899423683,68.76,78546.18,1.8,-0.01672,2e-05,1.03664]
[1776899423783,68.76,78546.74,1.8,-0.0167,2e-05,1.03593]
[1776899426093,68.76,78546.74,1.8,-0.0167,2e-05,1.03593]
[1776899426194,68.76,78546.6,1.8,-0.01671,2e-05,1.03611]
[1776899432095,68.76,78547.02,1.8,-0.0167,2e-05,1.03557]
[1776899432197,68.76,78563.14,1.8,-0.01623,2e-05,1.00996]
[1776899432996,68.76,78563.14,1.8,-0.01623,2e-05,1.00996]
[1776899433081,68.76,78562.22,1.8,-0.01625,2e-05,1.0111]
[1776899439020,68.76,78556.39,1.8,-0.01639,2e-05,1.0184]
[1776899444059,68.76,78554.07,1.8,-0.01645,2e-05,1.02132]
[1776899449103,68.76,78557.65,1.8,-0.01636,2e-05,1.01682]
[1776899451122,68.76,78573.02,1.8,-0.016,2e-05,0.99769]
[1776899452118,68.76,78580.0,1.8,-0.01584,2e-05,0.98909]
[1776899456145,68.76,78571.75,1.8,-0.01603,2e-05,0.99926]
[1776899461180,68.76,78572.29,1.8,-0.01602,2e-05,0.99859]
[1776899465175,68.76,78575.69,1.8,-0.01594,2e-05,0.9944]
[1776899465276,68.76,78575.33,1.8,-0.01594,2e-05,0.99484]
[1776899472258,68.76,78580.06,1.8,-0.01583,2e-05,0.98902]
[1776899477296,68.76,78579.6,1.8,-0.01585,2e-05,0.98959]
[1776899482330,68.76,78587.01,1.8,-0.01567,2e-05,0.98052]
[1776899484342,68.76,78593.54,1.8,-0.01553,2e-05,0.97259]
[1776899489377,68.76,78594.29,1.8,-0.01551,2e-05,0.97168]
[1776899491549,68.76,78594.11,1.8,-0.01543,2e-05,0.96676]
[1776899492398,68.76,78594.15,1.8,-0.01543,2e-05,0.96671]
[1776899496426,68.76,78601.35,1.8,-0.01527,2e-05,0.95805]
[1776899501463,68.76,78590.93,1.8,-0.01551,2e-05,0.9706]
[1776899506500,68.76,78586.62,1.8,-0.0156,2e-05,0.97582]
[1776899512540,68.76,78585.46,1.8,-0.01563,2e-05,0.97723]
[1776899517575,68.76,78584.84,1.8,-0.01565,2e-05,0.97799]
[1776899522610,68.76,78583.52,1.8,-0.01568,2e-05,0.9796]
[1776899523621,68.76,78576.27,1.8,-0.01584,2e-05,0.98846]
[1776899525631,68.76,78568.41,1.8,-0.01603,2e-05,0.99815]
[1776899531673,68.76,78569.99,1.8,-0.01599,2e-05,0.9962]
[1776899536709,68.76,78569.03,1.8,-0.01601,2e-05,0.99738]
[1776899541745,68.76,78566.43,1.8,-0.01607,2e-05,1.0006]
[1776899546786,68.76,78564.42,1.8,-0.01612,2e-05,1.00309]
[1776899548198,68.76,78557.2,1.8,-0.01629,2e-05,1.01209]
[1776899553835,68.76,78555.75,1.8,-0.01624,2e-05,1.00861]
[1776899558870,68.76,78556.47,1.8,-0.01623,2e-05,1.00772]
[1776899563905,68.76,78558.89,1.8,-0.01617,2e-05,1.0047]
[1776899568940,68.76,78557.74,1.8,-0.0162,2e-05,1.00613]
[1776899573976,68.76,78564.6,1.8,-0.01603,2e-05,0.99761]
[1776899579011,68.76,78563.71,1.8,-0.01606,2e-05,0.99872]
[1776899583044,68.76,78578.41,1.8,-0.01571,2e-05,0.98064]
[1776899588480,68.76,78578.73,1.8,-0.01571,2e-05,0.98025]
[1776899594121,68.76,78579.55,1.8,-0.01569,2e-05,0.97925]
[1776899598551,68.76,78573.2,1.8,-0.01583,2e-05,0.98702]
[1776899604194,68.76,78578.59,1.8,-0.01571,2e-05,0.98042]
[1776899609227,68.76,78579.88,1.8,-0.01568,2e-05,0.97885]
[1776899612250,68.76,78583.84,1.8,-0.01551,2e-05,0.96886]
[1776899617543,68.76,78584.99,1.8,-0.01548,2e-05,0.96747]
[1776899617645,68.76,78586.77,1.8,-0.01544,2e-05,0.96532]
[1776899620088,68.76,78586.77,1.8,-0.01544,2e-05,0.96532]
[1776899620305,68.76,78587.51,1.8,-0.01543,2e-05,0.96443]
[1776899621139,68.76,78587.51,1.8,-0.01543,2e-05,0.96443]
[1776899621317,68.76,78587.63,1.8,-0.01542,2e-05,0.96428]
[1776899621721,68.76,78587.63,1.8,-0.01542,2e-05,0.96428]
[1776899622319,68.76,78588.64,1.8,-0.0154,2e-05,0.96307]
[1776899627354,68.76,78577.93,1.8,-0.01564,2e-05,0.97604]
[1776899628360,68.76,78571.35,1.8,-0.0158,2e-05,0.98407]
[1776899633397,68.76,78574.06,1.8,-0.01573,2e-05,0.98076]
[1776899639439,68.76,78571.51,1.8,-0.01579,2e-05,0.98387]
[1776899644108,68.76,78568.84,1.8,-0.01585,2e-05,0.98715]
[1776899644474,68.76,78568.87,1.8,-0.01585,2e-05,0.98711]
[1776899644827,68.76,78568.87,1.8,-0.01585,2e-05,0.98711]
[1776899645614,68.76,78568.87,1.8,-0.01585,2e-05,0.98711]
[1776899646410,68.76,78568.67,1.8,-0.01586,2e-05,0.98736]
[1776899646466,68.76,78568.47,1.8,-0.01586,2e-05,0.9876]
[1776899652530,68.76,78567.64,1.8,-0.01588,2e-05,0.98862]
[1776899654243,68.76,78567.42,1.8,-0.01589,2e-05,0.9889]
[1776899654544,68.76,78567.21,1.8,-0.01589,2e-05,0.98915]
[1776899659578,68.76,78566.04,1.8,-0.01592,2e-05,0.99059]
[1776899664616,68.76,78565.43,1.8,-0.01593,2e-05,0.99134]
[1776899671665,68.76,78564.63,1.8,-0.01587,2e-05,0.98709]
[1776899676700,68.76,78563.41,1.8,-0.0159,2e-05,0.98859]
[1776899681734,68.76,78562.98,1.8,-0.01591,2e-05,0.98912]
[1776899686829,68.76,78562.99,1.8,-0.01591,2e-05,0.98911]
[1776899691852,68.76,78563.47,1.8,-0.0159,2e-05,0.98852]
[1776899697896,68.76,78562.95,1.8,-0.01591,2e-05,0.98916]
[1776899704945,68.76,78562.82,1.8,-0.01591,2e-05,0.98932]
[1776899711995,68.76,78562.63,1.8,-0.01592,2e-05,0.98955]
[1776899717033,68.76,78563.09,1.8,-0.01591,2e-05,0.98899]
[1776899723075,68.76,78558.37,1.8,-0.01602,2e-05,0.99481]
[1776899728110,68.76,78558.13,1.8,-0.01602,2e-05,0.99511]
[1776899733144,68.76,78554.39,1.8,-0.01603,2e-05,0.99447]
[1776899738180,68.76,78554.63,1.8,-0.01603,2e-05,0.99418]
[1776899741200,68.76,78563.79,1.8,-0.01581,2e-05,0.9829]
[1776899745229,68.76,78573.5,1.8,-0.01559,2e-05,0.97105]
[1776899750264,68.76,78569.6,1.8,-0.01568,2e-05,0.97579]
[1776899755300,68.76,78568.96,1.8,-0.01569,2e-05,0.97657]
[1776899759701,68.76,78578.55,1.8,-0.01547,2e-05,0.96493]
[1776899765369,68.76,78574.93,1.8,-0.01555,2e-05,0.96931]
[1776899770404,68.76,78576.98,1.8,-0.01551,2e-05,0.96683]
[1776899776446,68.76,78580.77,1.8,-0.01542,2e-05,0.96225]
[1776899781481,68.76,78583.31,1.8,-0.01536,2e-05,0.95919]
[1776899786517,68.76,78581.06,1.8,-0.01541,2e-05,0.9619]
[1776899788531,68.76,78572.54,1.8,-0.01561,2e-05,0.97222]
[1776899793565,68.76,78572.81,1.8,-0.01552,2e-05,0.9667]
[1776899799607,68.76,78574.25,1.8,-0.01549,2e-05,0.96496]
[1776899804642,68.76,78573.04,1.8,-0.01552,2e-05,0.96643]
[1776899809676,68.76,78571.38,1.8,-0.01556,2e-05,0.96844]
[1776899814712,68.76,78570.03,1.8,-0.01559,2e-05,0.97007]
[1776899820763,68.76,78569.32,1.8,-0.0156,2e-05,0.97094]
[1776899825799,68.76,78569.83,1.8,-0.01559,2e-05,0.97032]
[1776899827814,68.76,78556.43,1.8,-0.0159,2e-05,0.9867]
[1776899832849,68.76,78556.25,1.8,-0.01591,2e-05,0.98692]
[1776899834863,68.76,78565.02,1.8,-0.0157,2e-05,0.97617]
[1776899839898,68.76,78565.62,1.8,-0.01569,2e-05,0.97544]
[1776899844935,68.76,78564.24,1.8,-0.01572,2e-05,0.97713]
[1776899850338,68.76,78562.91,1.8,-0.01575,2e-05,0.97875]
[1776899856011,68.76,78562.46,1.8,-0.01568,2e-05,0.97408]
[1776899861045,68.76,78561.68,1.8,-0.0157,2e-05,0.97504]
[1776899866080,68.76,78560.08,1.8,-0.01574,2e-05,0.97699]
[1776899871118,68.76,78560.65,1.8,-0.01572,2e-05,0.97629]
[1776899876152,68.76,78562.04,1.8,-0.01569,2e-05,0.9746]
[1776899881186,68.76,78562.13,1.8,-0.01569,2e-05,0.97449]
[1776899884217,68.76,78545.2,1.8,-0.01608,2e-05,0.99531]
[1776899889252,68.76,78557.05,1.8,-0.01581,2e-05,0.9807]
[1776899894285,68.76,78561.8,1.8,-0.0157,2e-05,0.97489]
[1776899899321,68.76,78555.39,1.8,-0.01585,2e-05,0.98273]
[1776899904357,68.76,78555.24,1.8,-0.01585,2e-05,0.98292]
[1776899909390,68.76,78554.47,1.8,-0.01587,2e-05,0.98386]
[1776899915432,68.76,78553.89,1.8,-0.0158,2e-05,0.97933]
[1776899920838,68.76,78557.45,1.8,-0.01572,2e-05,0.97498]
[1776899926509,68.76,78555.6,1.8,-0.01576,2e-05,0.97724]
[1776899930910,68.76,78536.17,1.8,-0.01622,2e-05,1.00124]
[1776899936582,68.76,78537.16,1.8,-0.01619,2e-05,1.0]
[1776899941619,68.76,78538.43,1.8,-0.01616,2e-05,0.99842]
[1776899946653,68.76,78536.44,1.8,-0.01621,2e-05,1.0009]
[1776899951689,68.76,78538.97,1.8,-0.01615,2e-05,0.99775]
[1776899956724,68.76,78539.53,1.8,-0.01614,2e-05,0.99706]
[1776899961760,68.76,78542.23,1.8,-0.01607,2e-05,0.9937]
[1776899967801,68.76,78544.32,1.8,-0.01602,2e-05,0.99112]
[1776899972835,68.76,78541.37,1.8,-0.01601,2e-05,0.98948]
[1776899977870,68.76,78542.04,1.8,-0.016,2e-05,0.98866]
[1776899982906,68.76,78545.2,1.8,-0.01592,2e-05,0.98476]
[1776899987941,68.76,78546.6,1.8,-0.01589,2e-05,0.98304]
[1776899994990,68.76,78546.66,1.8,-0.01589,2e-05,0.98296]
[1776899998011,68.76,78539.93,1.8,-0.01605,2e-05,0.99127]
[1776900002043,68.76,78529.28,1.8,-0.0163,2e-05,1.00452]
[1776900007078,68.76,78523.65,1.8,-0.01643,2e-05,1.01159]
[1776900012115,68.76,78521.45,1.8,-0.01649,2e-05,1.01436]
[1776900017147,68.76,78515.76,1.8,-0.01663,2e-05,1.02155]
[1776900021555,68.76,78509.33,1.8,-0.01678,2e-05,1.02973]
[1776900027220,68.76,78506.49,1.8,-0.01685,2e-05,1.03336]
[1776900032087,68.76,78506.53,1.8,-0.01685,2e-05,1.0333]
[1776900032922,68.76,78506.64,1.8,-0.01676,2e-05,1.02774]
[1776900038295,68.76,78506.86,1.8,-0.01676,2e-05,1.02746]
[1776900043329,68.76,78508.03,1.8,-0.01673,2e-05,1.02597]
[1776900048364,68.76,78508.71,1.8,-0.01671,2e-05,1.0251]
[1776900049771,68.76,78508.71,1.8,-0.01671,2e-05,1.0251]
[1776900049872,68.76,78508.71,1.8,-0.01671,2e-05,1.0251]
[1776900051201,68.76,78508.71,1.8,-0.01671,2e-05,1.0251]
[1776900051303,68.76,78508.71,1.8,-0.01671,2e-05,1.0251]
[1776900055536,68.76,78508.71,1.8,-0.01671,2e-05,1.0251]
[1776900055638,68.76,78508.71,1.8,-0.01671,2e-05,1.0251]
[1776900057228,68.76,78508.71,1.8,-0.01671,2e-05,1.0251]
[1776900058110,68.76,78508.71,1.8,-0.01671,2e-05,1.0251]
[1776900057428,68.76,78507.16,1.8,-0.01675,2e-05,1.02708]
[1776900058455,68.76,78505.83,1.8,-0.01678,2e-05,1.02877]
[1776900063470,68.76,78506.16,1.8,-0.01678,2e-05,1.02835]
[1776900068506,68.76,78504.36,1.8,-0.01682,2e-05,1.03065]
[1776900071922,68.76,78478.13,1.8,-0.01748,3e-05,1.06459]
[1776900077570,68.76,78475.69,1.8,-0.01754,3e-05,1.06779]
[1776900080593,68.76,78467.52,1.8,-0.01775,3e-05,1.07857]
[1776900083614,68.76,78460.66,1.8,-0.01793,3e-05,1.08768]
[1776900088649,68.76,78460.2,1.8,-0.01794,3e-05,1.08829]
[1776900093686,68.76,78459.84,1.8,-0.01786,3e-05,1.08316]
[1776900098073,68.76,78454.49,1.8,-0.018,3e-05,1.09029]
[1776900098174,68.76,78421.11,1.8,-0.01889,3e-05,1.1356]
[1776900098846,68.76,78421.11,1.8,-0.01889,3e-05,1.1356]
[1776900098887,68.76,78397.26,1.8,-0.01955,3e-05,1.16886]
[1776900100745,68.76,78389.96,1.8,-0.01976,3e-05,1.17919]
[1776900102135,68.76,78383.35,1.8,-0.01994,3e-05,1.1886]
[1776900107794,68.76,78382.38,1.8,-0.01997,3e-05,1.18999]
[1776900112827,68.76,78382.91,1.8,-0.01996,3e-05,1.18923]
[1776900117862,68.76,78382.1,1.8,-0.01998,3e-05,1.19039]
[1776900120902,68.76,78373.21,1.8,-0.02024,3e-05,1.20316]
[1776900121911,68.76,78360.95,1.8,-0.02059,3e-05,1.22093]
[1776900122913,68.76,78371.2,1.8,-0.02029,3e-05,1.20606]
[1776900123419,68.76,78371.2,1.8,-0.02029,3e-05,1.20606]
[1776900124167,68.76,78371.2,1.8,-0.02029,3e-05,1.20606]
[1776900123926,68.76,78370.75,1.8,-0.02031,3e-05,1.20671]
[1776900124928,68.76,78367.17,1.8,-0.02041,3e-05,1.21189]
[1776900126941,68.76,78378.54,1.8,-0.02008,3e-05,1.19549]
[1776900127678,68.76,78378.54,1.8,-0.02008,3e-05,1.19549]
[1776900127949,68.76,78385.74,1.8,-0.01988,3e-05,1.18519]
[1776900132984,68.76,78394.71,1.8,-0.01962,3e-05,1.17246]
[1776900138019,68.76,78409.58,1.8,-0.01921,3e-05,1.15159]
[1776900143054,68.76,78415.79,1.8,-0.01904,3e-05,1.14296]
[1776900148089,68.76,78424.47,1.8,-0.0188,3e-05,1.13098]
[1776900151109,68.76,78431.49,1.8,-0.01852,3e-05,1.11563]
[1776900156144,68.76,78431.3,1.8,-0.01852,3e-05,1.11589]
[1776900161180,68.76,78425.02,1.8,-0.01869,3e-05,1.12447]
[1776900166216,68.76,78432.85,1.8,-0.01848,3e-05,1.11378]
[1776900171250,68.76,78434.45,1.8,-0.01844,3e-05,1.11161]
[1776900173563,68.76,78432.71,1.8,-0.01849,3e-05,1.11397]
[1776900173605,68.76,78432.99,1.8,-0.01848,3e-05,1.11359]
[1776900177139,68.76,78435.34,1.8,-0.01842,3e-05,1.1104]
[1776900177240,68.76,78436.09,1.8,-0.0184,3e-05,1.10938]
[1776900177973,68.76,78436.09,1.8,-0.0184,3e-05,1.10938]
[1776900178073,68.76,78436.06,1.8,-0.0184,3e-05,1.10942]
[1776900178714,68.76,78436.06,1.8,-0.0184,3e-05,1.10942]
[1776900178808,68.76,78435.66,1.8,-0.01841,3e-05,1.10997]
[1776900180501,68.76,78435.66,1.8,-0.01841,3e-05,1.10997]
[1776900181208,68.76,78435.66,1.8,-0.01841,3e-05,1.10997]
[1776900180603,68.76,78433.56,1.8,-0.01846,3e-05,1.11282]
[1776900182151,68.76,78433.56,1.8,-0.01846,3e-05,1.11282]
[1776900182240,68.76,78434.79,1.8,-0.01843,3e-05,1.11115]
[1776900187362,68.76,78433.16,1.8,-0.01847,3e-05,1.11336]
[1776900190383,68.76,78426.96,1.8,-0.01864,3e-05,1.12181]
[1776900195418,68.76,78427.93,1.8,-0.01861,3e-05,1.12049]
[1776900200456,68.76,78422.59,1.8,-0.01876,3e-05,1.1278]
[1776900205488,68.76,78422.68,1.8,-0.01876,3e-05,1.12767]
[1776900210523,68.76,78418.36,1.8,-0.01887,3e-05,1.13362]
[1776900212913,68.76,78425.35,1.8,-0.01859,3e-05,1.11827]
[1776900217574,68.76,78415.16,1.8,-0.01887,3e-05,1.13224]
[1776900222983,68.76,78413.38,1.8,-0.01892,3e-05,1.1347]
[1776900226635,68.76,78406.74,1.8,-0.0191,3e-05,1.14389]
[1776900231670,68.76,78403.59,1.8,-0.01919,3e-05,1.14828]
[1776900233066,68.76,78392.21,1.8,-0.0195,3e-05,1.16421]
[1776900234692,68.76,78384.68,1.8,-0.01972,3e-05,1.17485]
[1776900238718,68.76,78377.97,1.8,-0.01991,3e-05,1.1844]
[1776900243132,68.76,78371.78,1.8,-0.02009,3e-05,1.19325]
[1776900248789,68.76,78365.85,1.8,-0.02026,3e-05,1.20179]
[1776900253825,68.76,78363.4,1.8,-0.02033,3e-05,1.20533]
[1776900257862,68.76,78347.71,1.8,-0.02079,3e-05,1.22818]
[1776900258869,68.76,78333.68,1.8,-0.02121,3e-05,1.24889]
[1776900260883,68.76,78343.04,1.8,-0.02093,3e-05,1.23505]
[1776900261890,68.76,78350.69,1.8,-0.0207,3e-05,1.22381]
[1776900266925,68.76,78349.5,1.8,-0.02074,3e-05,1.22556]
[1776900269946,68.76,78357.36,1.8,-0.0205,3e-05,1.21409]
[1776900274983,68.76,78356.54,1.8,-0.02043,3e-05,1.20924]
[1776900280018,68.76,78354.54,1.8,-0.02049,3e-05,1.21215]
[1776900284057,68.76,78344.68,1.8,-0.02078,3e-05,1.22654]
[1776900285061,68.76,78305.35,1.8,-0.02198,3e-05,1.28527]
[1776900286077,68.76,78288.94,1.8,-0.02249,3e-05,1.3104]
[1776900288082,68.76,78304.2,1.8,-0.02201,3e-05,1.28702]
[1776900291103,68.76,78312.08,1.8,-0.02177,3e-05,1.27507]
[1776900296141,68.76,78313.6,1.8,-0.02172,3e-05,1.27278]
[1776900297136,68.76,78313.6,1.8,-0.02172,3e-05,1.27278]
[1776900297170,68.76,78310.09,1.8,-0.02183,3e-05,1.27808]
[1776900298451,68.76,78304.15,1.8,-0.02201,3e-05,1.2871]
[1776900299200,68.76,78265.43,1.8,-0.02325,3e-05,1.34704]
[1776900300198,68.76,78251.93,1.8,-0.02369,3e-05,1.36843]
[1776900302207,68.76,78242.04,1.8,-0.02402,3e-05,1.38425]
[1776900303219,68.76,78233.65,1.8,-0.0243,3e-05,1.39779]
[1776900306429,68.76,78234.01,1.8,-0.02429,3e-05,1.39721]
[1776900307252,68.76,78234.01,1.8,-0.02429,3e-05,1.39721]
[1776900309295,68.76,78219.82,1.8,-0.02478,3e-05,1.42032]
[1776900312295,68.76,78212.48,1.8,-0.02503,3e-05,1.43238]
[1776900316327,68.76,78221.76,1.8,-0.02471,3e-05,1.41714]
[1776900321361,68.76,78219.63,1.8,-0.02478,3e-05,1.42063]
[1776900326398,68.76,78222.41,1.8,-0.02469,3e-05,1.41608]
[1776900328413,68.76,78232.48,1.8,-0.02434,3e-05,1.39968]
[1776900330426,68.76,78241.76,1.8,-0.02403,3e-05,1.3847]
[1776900331433,68.76,78245.99,1.8,-0.02378,3e-05,1.3714]
[1776900336467,68.76,78246.19,1.8,-0.02378,3e-05,1.37108]
[1776900341503,68.76,78246.32,1.8,-0.02377,3e-05,1.37087]
[1776900346538,68.76,78253.56,1.8,-0.02353,3e-05,1.35935]
[1776900351573,68.76,78263.82,1.8,-0.0232,3e-05,1.34314]
[1776900355605,68.76,78276.69,1.8,-0.02278,3e-05,1.32301]
[1776900357615,68.76,78284.42,1.8,-0.02253,3e-05,1.31104]
[1776900359629,68.76,78274.13,1.8,-0.02286,3e-05,1.327]
[1776900364664,68.76,78274.45,1.8,-0.02285,3e-05,1.3265]
[1776900369704,68.76,78272.52,1.8,-0.02291,3e-05,1.32951]
[1776900374733,68.76,78270.52,1.8,-0.02298,3e-05,1.33263]
[1776900379768,68.76,78271.97,1.8,-0.02293,3e-05,1.33037]
[1776900384152,68.76,78281.87,1.8,-0.02261,3e-05,1.31498]
[1776900386819,68.76,78271.87,1.8,-0.02293,3e-05,1.33052]
[1776900387827,68.76,78264.85,1.8,-0.02316,3e-05,1.34152]
[1776900392860,68.76,78259.72,1.8,-0.02322,3e-05,1.34315]
[1776900397895,68.76,78270.58,1.8,-0.02287,3e-05,1.32614]
[1776900402929,68.76,78272.71,1.8,-0.0228,3e-05,1.32282]
[1776900404300,68.76,78264.86,1.8,-0.02306,3e-05,1.33508]
[1776900408972,68.76,78274.37,1.8,-0.02275,3e-05,1.32024]
[1776900414371,68.76,78279.43,1.8,-0.02259,3e-05,1.3124]
[1776900419722,68.76,78281.81,1.8,-0.02251,3e-05,1.30872]
[1776900422065,68.76,78271.1,1.8,-0.02285,3e-05,1.32533]
[1776900423074,68.76,78264.06,1.8,-0.02308,3e-05,1.33633]
[1776900424450,68.76,78233.89,1.8,-0.02408,3e-05,1.38427]
[1776900426095,68.76,78222.26,1.8,-0.02448,3e-05,1.40308]
[1776900431177,68.76,78227.52,1.8,-0.0243,3e-05,1.39455]
[1776900436220,68.76,78232.4,1.8,-0.02413,3e-05,1.38667]
[1776900437220,68.76,78241.14,1.8,-0.02384,3e-05,1.37263]
[1776900438225,68.76,78247.61,1.8,-0.02362,3e-05,1.36231]
[1776900443261,68.76,78254.44,1.8,-0.0234,3e-05,1.35148]
[1776900448296,68.76,78257.71,1.8,-0.02329,3e-05,1.34631]
[1776900453331,68.76,78258.94,1.8,-0.02314,3e-05,1.33793]
[1776900456352,68.76,78266.85,1.8,-0.02289,3e-05,1.32555]
[1776900461388,68.76,78266.34,1.8,-0.0229,3e-05,1.32635]
[1776900466424,68.76,78266.59,1.8,-0.0229,3e-05,1.32596]
[1776900471458,68.76,78266.3,1.8,-0.0229,3e-05,1.32641]
[1776900476493,68.76,78266.62,1.8,-0.02289,3e-05,1.32591]
[1776900481532,68.76,78276.87,1.8,-0.02256,3e-05,1.31]
[1776900482535,68.76,78284.95,1.8,-0.02231,3e-05,1.29755]
[1776900487570,68.76,78294.99,1.8,-0.02199,3e-05,1.28222]
[1776900488577,68.76,78304.94,1.8,-0.02168,3e-05,1.26715]
[1776900493612,68.76,78308.69,1.8,-0.02157,3e-05,1.26151]
[1776900495627,68.76,78315.31,1.8,-0.02137,3e-05,1.2516]
[1776900500664,68.76,78321.44,1.8,-0.02118,3e-05,1.24247]
[1776900505696,68.76,78325.08,1.8,-0.02107,3e-05,1.23708]
[1776900509725,68.76,78331.56,1.8,-0.02088,3e-05,1.22751]
[1776900515091,68.76,78324.77,1.8,-0.02098,3e-05,1.23139]
[1776900520801,68.76,78327.18,1.8,-0.02091,3e-05,1.22784]
[1776900525838,68.76,78331.46,1.8,-0.02078,3e-05,1.22155]
[1776900528859,68.76,78324.27,1.8,-0.021,3e-05,1.23213]
[1776900533894,68.76,78324.2,1.8,-0.021,3e-05,1.23223]
[1776900538929,68.76,78333.92,1.8,-0.02071,3e-05,1.21795]
[1776900542958,68.76,78327.08,1.8,-0.02091,3e-05,1.22799]
[1776900547992,68.76,78324.63,1.8,-0.02098,3e-05,1.2316]
[1776900553027,68.76,78327.31,1.8,-0.0209,3e-05,1.22765]
[1776900555371,68.76,78333.73,1.8,-0.02071,3e-05,1.21822]
[1776900561084,68.76,78335.72,1.8,-0.02065,3e-05,1.21531]
[1776900566118,68.76,78339.85,1.8,-0.02053,3e-05,1.20929]
[1776900571153,68.76,78339.74,1.8,-0.02044,3e-05,1.20339]
[1776900575511,68.76,78329.53,1.8,-0.02074,3e-05,1.21827]
[1776900581224,68.76,78329.09,1.8,-0.02075,3e-05,1.21892]
[1776900583238,68.76,78321.4,1.8,-0.02098,3e-05,1.23023]
[1776900584245,68.76,78314.55,1.8,-0.02119,3e-05,1.24037]
[1776900587266,68.76,78320.73,1.8,-0.021,3e-05,1.23122]
[1776900592300,68.76,78325.55,1.8,-0.02086,3e-05,1.22411]
[1776900597336,68.76,78326.47,1.8,-0.02083,3e-05,1.22276]
[1776900602371,68.76,78326.05,1.8,-0.02084,3e-05,1.22338]
[1776900603382,68.76,78320.07,1.8,-0.02102,3e-05,1.23219]
[1776900604390,68.76,78307.56,1.8,-0.0214,3e-05,1.25078]
[1776900605723,68.76,78292.86,1.8,-0.02186,3e-05,1.2729]
[1776900607409,68.76,78282.3,1.8,-0.02219,3e-05,1.28897]
[1776900608419,68.76,78275.37,1.8,-0.02241,3e-05,1.2996]
[1776900612445,68.76,78282.88,1.8,-0.02217,3e-05,1.28809]
[1776900617479,68.76,78282.51,1.8,-0.02218,3e-05,1.28865]
[1776900622562,68.76,78288.7,1.8,-0.02198,3e-05,1.27921]
[1776900624576,68.76,78298.57,1.8,-0.02168,3e-05,1.26427]
[1776900628609,68.76,78292.54,1.8,-0.02187,3e-05,1.27339]
[1776900630623,68.76,78285.33,1.8,-0.02209,3e-05,1.28435]
[1776900632634,68.76,78290.65,1.8,-0.02182,3e-05,1.26998]
[1776900633641,68.76,78300.99,1.8,-0.0215,3e-05,1.2544]
[1776900636685,68.76,78307.01,1.8,-0.02132,3e-05,1.2454]
[1776900637669,68.76,78293.09,1.8,-0.02175,3e-05,1.26629]
[1776900638680,68.76,78286.33,1.8,-0.02196,3e-05,1.27653]
[1776900643710,68.76,78288.28,1.8,-0.0219,3e-05,1.27357]
[1776900648746,68.76,78286.89,1.8,-0.02194,3e-05,1.27568]
[1776900651770,68.76,78304.68,1.8,-0.02139,3e-05,1.24888]
[1776900655797,68.76,78295.52,1.8,-0.02167,3e-05,1.26262]
[1776900657809,68.76,78301.32,1.8,-0.02149,3e-05,1.25391]
[1776900662844,68.76,78293.05,1.8,-0.02175,3e-05,1.26635]
[1776900667880,68.76,78292.55,1.8,-0.02176,3e-05,1.2671]
[1776900672914,68.76,78279.43,1.8,-0.02217,3e-05,1.28704]
[1776900676272,68.76,78286.06,1.8,-0.02196,3e-05,1.27694]
[1776900678957,68.76,78276.32,1.8,-0.02227,3e-05,1.2918]
[1776900683993,68.76,78273.87,1.8,-0.02235,3e-05,1.29556]
[1776900690036,68.76,78272.58,1.8,-0.02239,3e-05,1.29754]
[1776900695692,68.76,78269.49,1.8,-0.02238,3e-05,1.29594]
[1776900696422,68.76,78246.94,1.8,-0.02311,3e-05,1.33097]
[1776900698848,68.76,78231.87,1.8,-0.02361,3e-05,1.35478]
[1776900704138,68.76,78227.66,1.8,-0.02375,3e-05,1.36149]
[1776900706493,68.76,78221.08,1.8,-0.02397,3e-05,1.37202]
[1776900712649,68.76,78218.67,1.8,-0.02405,3e-05,1.37589]
[1776900714210,68.76,78229.02,1.8,-0.0237,3e-05,1.35932]
[1776900719245,68.76,78231.26,1.8,-0.02363,3e-05,1.35575]
[1776900721259,68.76,78217.84,1.8,-0.02408,3e-05,1.37723]
[1776900726633,68.76,78226.7,1.8,-0.02378,3e-05,1.36302]
[1776900732338,68.76,78223.33,1.8,-0.0239,3e-05,1.36841]
[1776900735367,68.76,78216.98,1.8,-0.02411,3e-05,1.37861]
[1776900736704,68.76,78205.95,1.8,-0.02449,3e-05,1.39647]
[1776900739396,68.76,78211.81,1.8,-0.02429,3e-05,1.38696]
[1776900743430,68.76,78204.93,1.8,-0.02452,3e-05,1.39813]
[1776900748460,68.76,78204.75,1.8,-0.02453,3e-05,1.39842]
[1776900753497,68.76,78203.77,1.8,-0.02445,3e-05,1.39337]
[1776900756844,68.76,78211.74,1.8,-0.02418,3e-05,1.38046]
[1776900762558,68.76,78212.33,1.8,-0.02416,3e-05,1.37951]
[1776900763582,68.76,78205.33,1.8,-0.0244,3e-05,1.39084]
[1776900765579,68.76,78217.68,1.8,-0.02398,3e-05,1.3709]
[1776900766914,68.76,78224.47,1.8,-0.02375,3e-05,1.36003]
[1776900772628,68.76,78223.05,1.8,-0.0238,3e-05,1.3623]
[1776900775651,68.76,78229.42,1.8,-0.02358,3e-05,1.35215]
[1776900776984,68.76,78245.48,1.8,-0.02305,3e-05,1.3268]
[1776900783705,68.76,78250.29,1.8,-0.0229,3e-05,1.31928]
[1776900788741,68.76,78253.38,1.8,-0.0228,3e-05,1.31447]
[1776900793774,68.76,78254.26,1.8,-0.02277,3e-05,1.3131]
[1776900798810,68.76,78259.04,1.8,-0.02261,3e-05,1.30569]
[1776900803847,68.76,78263.33,1.8,-0.02248,3e-05,1.29906]
[1776900807909,68.76,78269.1,1.8,-0.02229,3e-05,1.29019]
[1776900810929,68.76,78261.9,1.8,-0.02252,3e-05,1.30127]
[1776900815965,68.76,78260.63,1.8,-0.02246,3e-05,1.29684]
[1776900816972,68.76,78268.67,1.8,-0.0222,3e-05,1.2845]
[1776900822007,68.76,78267.72,1.8,-0.02223,3e-05,1.28595]
[1776900825029,68.76,78261.65,1.8,-0.02243,3e-05,1.29527]
[1776900830062,68.76,78261.99,1.8,-0.02241,3e-05,1.29475]
[1776900835098,68.76,78262.16,1.8,-0.02241,3e-05,1.29449]
[1776900840132,68.76,78261.48,1.8,-0.02243,3e-05,1.29553]
[1776900845167,68.76,78263.36,1.8,-0.02237,3e-05,1.29264]
[1776900850207,68.76,78262.9,1.8,-0.02239,3e-05,1.29335]
[1776900853223,68.76,78269.24,1.8,-0.02218,3e-05,1.28363]
[1776900855238,68.76,78255.55,1.8,-0.02262,3e-05,1.30469]
[1776900856245,68.76,78246.75,1.8,-0.02291,3e-05,1.31837]
[1776900857549,68.76,78239.86,1.8,-0.02313,3e-05,1.32915]
[1776900863295,68.76,78238.4,1.8,-0.02318,3e-05,1.33145]
[1776900867619,68.76,78247.61,1.8,-0.02288,3e-05,1.31703]
[1776900871350,68.76,78252.66,1.8,-0.02261,3e-05,1.30276]
[1776900876388,68.76,78251.21,1.8,-0.02266,3e-05,1.305]
[1776900879409,68.76,78259.35,1.8,-0.02239,3e-05,1.29244]
[1776900884443,68.76,78257.47,1.8,-0.02245,3e-05,1.29533]
[1776900889479,68.76,78258.94,1.8,-0.02241,3e-05,1.29307]
[1776900894514,68.76,78253.41,1.8,-0.02259,3e-05,1.3016]
[1776900897844,68.76,78245.85,1.8,-0.02283,3e-05,1.31333]
[1776900903577,68.76,78240.23,1.8,-0.02301,3e-05,1.3221]
[1776900907913,68.76,78247.78,1.8,-0.02277,3e-05,1.31033]
[1776900911633,68.76,78261.8,1.8,-0.02232,3e-05,1.28867]
[1776900916668,68.76,78263.03,1.8,-0.02228,3e-05,1.28678]
[1776900921703,68.76,78263.19,1.8,-0.02227,3e-05,1.28654]
[1776900926738,68.76,78263.39,1.8,-0.02227,3e-05,1.28623]
[1776900931773,68.76,78272.74,1.8,-0.02187,3e-05,1.26565]
[1776900938125,68.76,78271.97,1.8,-0.02189,3e-05,1.26682]
[1776900946879,68.76,78270.46,1.8,-0.02194,3e-05,1.26911]
[1776900951914,68.76,78277.98,1.8,-0.0217,3e-05,1.25773]
[1776900956949,68.76,78281.62,1.8,-0.02159,3e-05,1.25225]
[1776900961984,68.76,78277.57,1.8,-0.02172,3e-05,1.25835]
[1776900966012,68.76,78268.39,1.8,-0.022,3e-05,1.27225]
[1776900969033,68.76,78261.36,1.8,-0.02223,3e-05,1.28298]
[1776900974071,68.76,78264.13,1.8,-0.02214,3e-05,1.27875]
[1776900978097,68.76,78271.77,1.8,-0.0219,3e-05,1.26712]
[1776900983130,68.76,78280.59,1.8,-0.02162,3e-05,1.2538]
[1776900988169,68.76,78281.18,1.8,-0.0216,3e-05,1.25291]
[1776900993201,68.76,78282.56,1.8,-0.02146,3e-05,1.24458]
[1776900998236,68.76,78286.66,1.8,-0.02133,3e-05,1.23845]
[1776901003271,68.76,78289.22,1.8,-0.02125,3e-05,1.23463]
[1776901008307,68.76,78293.2,1.8,-0.02113,3e-05,1.22872]
[1776901013340,68.76,78294.85,1.8,-0.02108,3e-05,1.22628]
[1776901018698,68.76,78295.48,1.8,-0.02106,3e-05,1.22534]
[1776901024420,68.76,78296.8,1.8,-0.02102,3e-05,1.22339]
[1776901028768,68.76,78310.96,1.8,-0.0206,3e-05,1.2026]
[1776901032475,68.76,78303.29,1.8,-0.02083,3e-05,1.21383]
[1776901034784,68.76,78299.36,1.8,-0.02095,3e-05,1.21961]
[1776901034855,68.76,78287.68,1.8,-0.0213,3e-05,1.23693]
[1776901035990,68.76,78287.68,1.8,-0.0213,3e-05,1.23693]
[1776901036046,68.76,78288.33,1.8,-0.02128,3e-05,1.23596]
[1776901038838,68.76,78294.68,1.8,-0.02109,3e-05,1.22653]
[1776901044560,68.76,78293.54,1.8,-0.02112,3e-05,1.22822]
[1776901049595,68.76,78288.85,1.8,-0.02127,3e-05,1.23518]
[1776901054630,68.76,78279.33,1.8,-0.02146,3e-05,1.24315]
[1776901059665,68.76,78284.7,1.8,-0.02129,3e-05,1.23513]
[1776901064700,68.76,78277.56,1.8,-0.02151,3e-05,1.24581]
[1776901070742,68.76,78276.65,1.8,-0.02154,3e-05,1.24717]
[1776901075777,68.76,78275.11,1.8,-0.02159,3e-05,1.24948]
[1776901081819,68.76,78272.95,1.8,-0.02165,3e-05,1.25273]
[1776901086854,68.76,78275.55,1.8,-0.02157,3e-05,1.24882]
[1776901091889,68.76,78278.67,1.8,-0.02148,3e-05,1.24414]
[1776901096928,68.76,78287.13,1.8,-0.02122,3e-05,1.23152]
[1776901101959,68.76,78291.93,1.8,-0.02107,3e-05,1.2244]
[1776901103973,68.76,78284.46,1.8,-0.0213,3e-05,1.23549]
[1776901109328,68.76,78280.5,1.8,-0.02142,3e-05,1.2414]
[1776901115050,68.76,78276.72,1.8,-0.02143,3e-05,1.2408]
[1776901120317,68.76,78278.94,1.8,-0.02137,3e-05,1.23748]
[1776901120355,68.76,78271.92,1.8,-0.02158,3e-05,1.248]
[1776901122100,68.76,78257.49,1.8,-0.02204,3e-05,1.26983]
[1776901127133,68.76,78256.49,1.8,-0.02207,3e-05,1.27135]
[1776901132173,68.76,78255.35,1.8,-0.0221,3e-05,1.27309]
[1776901134187,68.76,78249.11,1.8,-0.0223,3e-05,1.28264]
[1776901135191,68.76,78241.65,1.8,-0.02254,3e-05,1.29412]
[1776901137204,68.76,78234.69,1.8,-0.02277,3e-05,1.30491]
[1776901142239,68.76,78232.17,1.8,-0.02285,3e-05,1.30883]
[1776901146267,68.76,78241.35,1.8,-0.02255,3e-05,1.29458]
[1776901150295,68.76,78234.98,1.8,-0.02276,3e-05,1.30446]
[1776901155331,68.76,78233.48,1.8,-0.02281,3e-05,1.30679]
[1776901160366,68.76,78228.31,1.8,-0.02298,3e-05,1.31485]
[1776901165402,68.76,78231.35,1.8,-0.02288,3e-05,1.31011]
[1776901168421,68.76,78237.65,1.8,-0.02267,3e-05,1.30031]
[1776901171444,68.76,78240.03,1.8,-0.02249,3e-05,1.2902]
[1776901174466,68.76,78249.3,1.8,-0.02219,3e-05,1.27596]
[1776901179824,68.76,78245.54,1.8,-0.02231,3e-05,1.28172]
[1776901185550,68.76,78244.93,1.8,-0.02233,3e-05,1.28266]
[1776901187563,68.76,78250.87,1.8,-0.02214,3e-05,1.27356]
[1776901192598,68.76,78248.92,1.8,-0.0222,3e-05,1.27654]
[1776901197635,68.76,78250.85,1.8,-0.02214,3e-05,1.27359]
[1776901199971,68.76,78261.11,1.8,-0.02182,3e-05,1.25799]
[1776901202673,68.76,78245.76,1.8,-0.0223,3e-05,1.28138]
[1776901207706,68.76,78243.84,1.8,-0.02237,3e-05,1.28433]
[1776901208716,68.76,78251.18,1.8,-0.02213,3e-05,1.27309]
[1776901210042,68.76,78261.59,1.8,-0.0218,3e-05,1.25727]
[1776901215765,68.76,78263.32,1.8,-0.02175,3e-05,1.25465]
[1776901220801,68.76,78262.54,1.8,-0.02177,3e-05,1.25583]
[1776901225835,68.76,78261.74,1.8,-0.0218,3e-05,1.25704]
[1776901230870,68.76,78262.71,1.8,-0.02177,3e-05,1.25557]
[1776901232884,68.76,78265.03,1.8,-0.02159,3e-05,1.24577]
[1776901237919,68.76,78270.12,1.8,-0.02143,3e-05,1.23814]
[1776901242954,68.76,78273.25,1.8,-0.02134,3e-05,1.23346]
[1776901247994,68.76,78269.52,1.8,-0.02145,3e-05,1.23903]
[1776901253030,68.76,78271.12,1.8,-0.0214,3e-05,1.23664]
[1776901258065,68.76,78270.48,1.8,-0.02142,3e-05,1.2376]
[1776901263105,68.76,78270.29,1.8,-0.02143,3e-05,1.23788]
[1776901268136,68.76,78272.83,1.8,-0.02135,3e-05,1.23409]
[1776901270465,68.76,78283.4,1.8,-0.02102,3e-05,1.21839]
[1776901276194,68.76,78283.75,1.8,-0.02101,3e-05,1.21787]
[1776901281227,68.76,78286.89,1.8,-0.02092,3e-05,1.21324]
[1776901286264,68.76,78285.8,1.8,-0.02095,3e-05,1.21485]
[1776901289283,68.76,78278.16,1.8,-0.02118,3e-05,1.22615]
[1776901294318,68.76,78268.88,1.8,-0.02137,3e-05,1.23372]
[1776901298346,68.76,78262.63,1.8,-0.02156,3e-05,1.24308]
[1776901301366,68.76,78256.04,1.8,-0.02177,3e-05,1.253]
[1776901306403,68.76,78252.6,1.8,-0.02188,3e-05,1.25821]
[1776901312445,68.76,78253.59,1.8,-0.02184,3e-05,1.25671]
[1776901317478,68.76,78253.98,1.8,-0.02183,3e-05,1.25612]
[1776901322521,68.76,78248.47,1.8,-0.02201,3e-05,1.26448]
[1776901323524,68.76,78239.38,1.8,-0.0223,3e-05,1.27837]
[1776901324531,68.76,78229.16,1.8,-0.02263,3e-05,1.29412]
[1776901329566,68.76,78226.0,1.8,-0.02273,3e-05,1.29902]
[1776901334601,68.76,78220.38,1.8,-0.02291,3e-05,1.30777]
[1776901336617,68.76,78230.97,1.8,-0.02257,3e-05,1.29132]
[1776901341651,68.76,78233.41,1.8,-0.02249,3e-05,1.28756]
[1776901346685,68.76,78229.55,1.8,-0.02261,3e-05,1.29352]
[1776901351720,68.76,78227.47,1.8,-0.02257,3e-05,1.29029]
[1776901356761,68.76,78226.48,1.8,-0.02261,3e-05,1.29182]
[1776901361790,68.76,78224.96,1.8,-0.02266,3e-05,1.29417]
[1776901366833,68.76,78221.74,1.8,-0.02276,3e-05,1.29917]
[1776901371863,68.76,78219.43,1.8,-0.02284,3e-05,1.30276]
[1776901376897,68.76,78212.65,1.8,-0.02306,3e-05,1.31336]
[1776901381246,68.76,78219.37,1.8,-0.02284,3e-05,1.30286]
[1776901385962,68.76,78226.62,1.8,-0.0226,3e-05,1.2916]
[1776901391317,68.76,78231.47,1.8,-0.02244,3e-05,1.28411]
[1776901397038,68.76,78229.31,1.8,-0.02251,3e-05,1.28744]
[1776901401387,68.76,78222.57,1.8,-0.02273,3e-05,1.29788]
[1776901407108,68.76,78221.6,1.8,-0.02277,3e-05,1.29939]
[1776901412143,68.76,78222.59,1.8,-0.02263,3e-05,1.29138]
[1776901415165,68.76,78231.2,1.8,-0.02235,3e-05,1.2781]
[1776901420201,68.76,78234.55,1.8,-0.02224,3e-05,1.27296]
[1776901425234,68.76,78240.18,1.8,-0.02206,3e-05,1.26436]
[1776901430269,68.76,78244.16,1.8,-0.02193,3e-05,1.2583]
[1776901435304,68.76,78246.97,1.8,-0.02184,3e-05,1.25404]
[1776901440339,68.76,78249.04,1.8,-0.02178,3e-05,1.25091]
[1776901445374,68.76,78247.33,1.8,-0.02183,3e-05,1.2535]
[1776901447388,68.76,78257.05,1.8,-0.02153,3e-05,1.23885]
[1776901450410,68.76,78263.91,1.8,-0.02131,3e-05,1.22859]
[1776901455444,68.76,78265.37,1.8,-0.02127,3e-05,1.22641]
[1776901460479,68.76,78265.14,1.8,-0.02128,3e-05,1.22675]
[1776901465514,68.76,78262.28,1.8,-0.02137,3e-05,1.23102]
[1776901470549,68.76,78262.58,1.8,-0.02136,3e-05,1.23057]
[1776901472563,68.76,78248.77,1.8,-0.02168,3e-05,1.24498]
[1776901473570,68.76,78239.48,1.8,-0.02198,3e-05,1.25904]
[1776901478604,68.76,78242.11,1.8,-0.02189,3e-05,1.25505]
[1776901484647,68.76,78244.88,1.8,-0.02181,3e-05,1.25085]
[1776901489682,68.76,78248.15,1.8,-0.0217,3e-05,1.24591]
[1776901494717,68.76,78250.28,1.8,-0.02164,3e-05,1.2427]
[1776901499752,68.76,78250.95,1.8,-0.02161,3e-05,1.24169]
[1776901502773,68.76,78240.72,1.8,-0.02194,3e-05,1.25716]
[1776901507808,68.76,78241.43,1.8,-0.02191,3e-05,1.25608]
[1776901512842,68.76,78241.56,1.8,-0.02191,3e-05,1.25588]
[1776901517877,68.76,78241.41,1.8,-0.02191,3e-05,1.25611]
[1776901522232,68.76,78257.44,1.8,-0.02141,3e-05,1.23196]
[1776901523920,68.76,78250.23,1.8,-0.02164,3e-05,1.24278]
[1776901527949,68.76,78255.92,1.8,-0.02146,3e-05,1.23424]
[1776901532984,68.76,78253.42,1.8,-0.02143,3e-05,1.23167]
[1776901538018,68.76,78256.84,1.8,-0.02133,3e-05,1.22656]
[1776901541039,68.76,78263.57,1.8,-0.02112,3e-05,1.21656]
[1776901546074,68.76,78262.94,1.8,-0.02114,3e-05,1.21749]
[1776901548087,68.76,78270.27,1.8,-0.02091,3e-05,1.20666]
[1776901553123,68.76,78270.34,1.8,-0.02091,3e-05,1.20655]
[1776901558159,68.76,78269.73,1.8,-0.02093,3e-05,1.20745]
[1776901563193,68.76,78268.98,1.8,-0.02095,3e-05,1.20856]
[1776901567222,68.76,78278.1,1.8,-0.02068,3e-05,1.19516]
[1776901569241,68.76,78284.43,1.8,-0.02049,3e-05,1.18594]
[1776901572587,68.76,78292.25,1.8,-0.02025,3e-05,1.17461]
[1776901578299,68.76,78291.1,1.8,-0.02029,3e-05,1.17627]
[1776901583334,68.76,78290.62,1.8,-0.0203,3e-05,1.17696]
[1776901588369,68.76,78289.08,1.8,-0.02035,3e-05,1.17919]
[1776901592727,68.76,78293.51,1.8,-0.02012,3e-05,1.16668]
[1776901598440,68.76,78296.63,1.8,-0.02002,3e-05,1.1622]
[1776901604481,68.76,78298.11,1.8,-0.01998,3e-05,1.16008]
[1776901609516,68.76,78298.95,1.8,-0.01996,3e-05,1.15888]
[1776901614551,68.76,78297.01,1.8,-0.02001,3e-05,1.16166]
[1776901619586,68.76,78296.62,1.8,-0.02002,3e-05,1.16222]
[1776901623616,68.76,78286.84,1.8,-0.02031,3e-05,1.17629]
[1776901627642,68.76,78293.49,1.8,-0.02012,3e-05,1.16671]
[1776901630663,68.76,78302.2,1.8,-0.01986,3e-05,1.15424]
[1776901635697,68.76,78301.71,1.8,-0.01987,3e-05,1.15494]
[1776901640733,68.76,78302.94,1.8,-0.01984,3e-05,1.15319]
[1776901646776,68.76,78307.77,1.8,-0.0197,3e-05,1.14633]
[1776901651811,68.76,78305.88,1.8,-0.01965,3e-05,1.14296]
[1776901656846,68.76,78306.32,1.8,-0.01964,3e-05,1.14234]
[1776901661882,68.76,78308.91,1.8,-0.01957,3e-05,1.13868]
[1776901665909,68.76,78302.53,1.8,-0.01975,3e-05,1.14771]
[1776901670945,68.76,78301.54,1.8,-0.01978,3e-05,1.14911]
[1776901675980,68.76,78301.43,1.8,-0.01978,3e-05,1.14927]
[1776901681016,68.76,78298.89,1.8,-0.01986,3e-05,1.15289]
[1776901683363,68.76,78286.69,1.8,-0.02022,3e-05,1.17037]
[1776901689072,68.76,78288.1,1.8,-0.02018,3e-05,1.16834]
[1776901691088,68.76,78288.58,1.8,-0.02016,3e-05,1.16765]
[1776901693433,68.76,78294.93,1.8,-0.01997,3e-05,1.15854]
[1776901696123,68.76,78288.39,1.8,-0.02017,3e-05,1.16792]
[1776901701156,68.76,78290.0,1.8,-0.02012,3e-05,1.16561]
[1776901703503,68.76,78308.0,1.8,-0.01959,3e-05,1.13996]
[1776901709213,68.76,78308.85,1.8,-0.01957,3e-05,1.13876]
[1776901714248,68.76,78304.15,1.8,-0.01961,3e-05,1.13936]
[1776901719284,68.76,78303.22,1.8,-0.01963,3e-05,1.14068]
[1776901724319,68.76,78308.42,1.8,-0.01948,3e-05,1.13334]
[1776901729354,68.76,78309.14,1.8,-0.01946,3e-05,1.13233]
[1776901734389,68.76,78306.81,1.8,-0.01953,3e-05,1.13561]
[1776901739423,68.76,78307.61,1.8,-0.01951,3e-05,1.13448]
[1776901744459,68.76,78309.01,1.8,-0.01947,3e-05,1.13251]
[1776901750501,68.76,78306.64,1.8,-0.01953,3e-05,1.13585]
[1776901752516,68.76,78299.94,1.8,-0.01973,3e-05,1.14532]
[1776901753860,68.76,78280.72,1.8,-0.02029,3e-05,1.17284]
[1776901759565,68.76,78275.62,1.8,-0.02045,3e-05,1.18023]
[1776901763930,68.76,78288.12,1.8,-0.02007,3e-05,1.16219]
[1776901769635,68.76,78288.79,1.8,-0.02005,3e-05,1.16123]
[1776901775677,68.76,78288.14,1.8,-0.01997,3e-05,1.15605]
[1776901776683,68.76,78279.48,1.8,-0.02023,3e-05,1.16848]
[1776901781720,68.76,78277.75,1.8,-0.02028,3e-05,1.17098]
[1776901786753,68.76,78281.24,1.8,-0.02018,3e-05,1.16595]
[1776901790782,68.76,78288.49,1.8,-0.01996,3e-05,1.15555]
[1776901795817,68.76,78288.96,1.8,-0.01995,3e-05,1.15487]
[1776901800853,68.76,78288.36,1.8,-0.01997,3e-05,1.15573]
[1776901805887,68.76,78287.2,1.8,-0.02,3e-05,1.15739]
[1776901810922,68.76,78290.83,1.8,-0.01989,3e-05,1.1522]
[1776901815957,68.76,78291.16,1.8,-0.01988,3e-05,1.15173]
[1776901820991,68.76,78291.86,1.8,-0.01986,3e-05,1.15074]
[1776901826031,68.76,78292.47,1.8,-0.01985,3e-05,1.14987]
[1776901827035,68.76,78304.54,1.8,-0.0195,3e-05,1.13277]
[1776901831064,68.76,78307.71,1.8,-0.01931,3e-05,1.12231]
[1776901836100,68.76,78309.71,1.8,-0.01925,3e-05,1.11951]
[1776901841135,68.76,78309.21,1.8,-0.01926,3e-05,1.12021]
[1776901842144,68.76,78302.85,1.8,-0.01945,3e-05,1.12912]
[1776901847177,68.76,78299.05,1.8,-0.01955,3e-05,1.13447]
[1776901852212,68.76,78300.26,1.8,-0.01952,3e-05,1.13277]
[1776901854562,68.76,78307.47,1.8,-0.01931,3e-05,1.12264]
[1776901860278,68.76,78302.78,1.8,-0.01945,3e-05,1.12922]
[1776901865313,68.76,78304.88,1.8,-0.01939,3e-05,1.12627]
[1776901870359,68.76,78305.46,1.8,-0.01937,3e-05,1.12546]
[1776901874705,68.76,78294.59,1.8,-0.01968,3e-05,1.14078]
[1776901877403,68.76,78287.15,1.8,-0.0199,3e-05,1.15136]
[1776901882437,68.76,78286.47,1.8,-0.01992,3e-05,1.15233]
[1776901887473,68.76,78290.25,1.8,-0.01981,3e-05,1.14694]
[1776901892507,68.76,78285.36,1.8,-0.01985,3e-05,1.14781]
[1776901897542,68.76,78283.75,1.8,-0.0199,3e-05,1.1501]
[1776901902577,68.76,78283.12,1.8,-0.01992,3e-05,1.151]
[1776901907612,68.76,78282.02,1.8,-0.01995,3e-05,1.15257]
[1776901912647,68.76,78278.63,1.8,-0.02005,3e-05,1.15743]
[1776901914990,68.76,78258.13,1.8,-0.02067,3e-05,1.18711]
[1776901920702,68.76,78255.57,1.8,-0.02074,3e-05,1.19086]
[1776901925742,68.76,78252.66,1.8,-0.02083,3e-05,1.19513]
[1776901927753,68.76,78245.92,1.8,-0.02104,3e-05,1.20506]
[1776901929766,68.76,78234.11,1.8,-0.02141,3e-05,1.22262]
[1776901935131,68.76,78225.83,1.8,-0.02167,3e-05,1.23505]
[1776901940842,68.76,78225.97,1.8,-0.02166,3e-05,1.23484]
[1776901945879,68.76,78226.71,1.8,-0.02164,3e-05,1.23373]
[1776901950913,68.76,78224.4,1.8,-0.02171,3e-05,1.23721]
[1776901955948,68.76,78218.26,1.8,-0.0218,3e-05,1.24009]
[1776901957963,68.76,78203.38,1.8,-0.02228,3e-05,1.26275]
[1776901959979,68.76,78192.01,1.8,-0.02265,3e-05,1.28028]
[1776901965016,68.76,78190.34,1.8,-0.0227,3e-05,1.28287]
[1776901966023,68.76,78196.77,1.8,-0.02249,3e-05,1.27292]
[1776901971057,68.76,78201.51,1.8,-0.02234,3e-05,1.26562]
[1776901976092,68.76,78214.72,1.8,-0.02191,3e-05,1.24545]
[1776901981127,68.76,78224.72,1.8,-0.0216,3e-05,1.23035]
[1776901986164,68.76,78225.71,1.8,-0.02157,3e-05,1.22886]
[1776901992204,68.76,78225.13,1.8,-0.02158,3e-05,1.22973]
[1776901997239,68.76,78222.08,1.8,-0.02168,3e-05,1.23432]
[1776901999253,68.76,78214.8,1.8,-0.02191,3e-05,1.24533]
[1776902004288,68.76,78205.85,1.8,-0.0222,3e-05,1.25897]
[1776902009323,68.76,78202.13,1.8,-0.02232,3e-05,1.26467]
[1776902014358,68.76,78200.95,1.8,-0.02225,3e-05,1.26]
[1776902019392,68.76,78199.49,1.8,-0.0223,3e-05,1.26224]
[1776902025273,68.76,78200.84,1.8,-0.02225,3e-05,1.26017]
[1776902025766,68.76,78214.37,1.8,-0.02182,3e-05,1.23957]
[1776902027191,68.76,78220.12,1.8,-0.02164,3e-05,1.23089]
[1776902032485,68.76,78223.69,1.8,-0.02152,3e-05,1.22552]
[1776902037525,68.76,78222.93,1.8,-0.02155,3e-05,1.22666]
[1776902039539,68.76,78234.74,1.8,-0.02118,3e-05,1.20903]
[1776902041554,68.76,78226.98,1.8,-0.02142,3e-05,1.22059]
[1776902042560,68.76,78217.32,1.8,-0.02172,3e-05,1.23511]
[1776902047597,68.76,78213.28,1.8,-0.02185,3e-05,1.24122]
[1776902052632,68.76,78213.76,1.8,-0.02184,3e-05,1.24049]
[1776902058676,68.76,78213.03,1.8,-0.02186,3e-05,1.2416]
[1776902063711,68.76,78211.72,1.8,-0.0219,3e-05,1.24358]
[1776902068746,68.76,78210.88,1.8,-0.02193,3e-05,1.24486]
[1776902071767,68.76,78200.42,1.8,-0.02216,3e-05,1.25434]
[1776902076802,68.76,78200.89,1.8,-0.02214,3e-05,1.25362]
[1776902081839,68.76,78202.68,1.8,-0.02209,3e-05,1.25089]
[1776902082844,68.76,78197.03,1.8,-0.02227,3e-05,1.25953]
[1776902087878,68.76,78195.27,1.8,-0.02233,3e-05,1.26223]
[1776902092915,68.76,78195.03,1.8,-0.02233,3e-05,1.2626]
[1776902097955,68.76,78191.63,1.8,-0.02244,3e-05,1.26783]
[1776902102997,68.76,78183.54,1.8,-0.02271,3e-05,1.28034]
[1776902108027,68.76,78184.15,1.8,-0.02269,3e-05,1.2794]
[1776902113062,68.76,78186.58,1.8,-0.02261,3e-05,1.27563]
[1776902118099,68.76,78187.21,1.8,-0.02259,3e-05,1.27466]
[1776902121127,68.76,78194.16,1.8,-0.02236,3e-05,1.26394]
[1776902126162,68.76,78199.28,1.8,-0.02219,3e-05,1.25609]
[1776902127169,68.76,78207.24,1.8,-0.02194,3e-05,1.24395]
[1776902128176,68.76,78214.17,1.8,-0.02172,3e-05,1.23346]
[1776902129243,68.76,78220.03,1.8,-0.02153,3e-05,1.22464]
[1776902135225,68.76,78217.3,1.8,-0.02151,3e-05,1.22236]
[1776902140260,68.76,78215.79,1.8,-0.02156,3e-05,1.22463]
[1776902145295,68.76,78215.83,1.8,-0.02156,3e-05,1.22457]
[1776902151337,68.76,78215.05,1.8,-0.02158,3e-05,1.22574]
[1776902155365,68.76,78221.35,1.8,-0.02138,3e-05,1.2163]
[1776902160400,68.76,78220.47,1.8,-0.02141,3e-05,1.21761]
[1776902165435,68.76,78217.49,1.8,-0.02151,3e-05,1.22207]
[1776902170470,68.76,78218.12,1.8,-0.02149,3e-05,1.22113]
[1776902175506,68.76,78217.88,1.8,-0.02149,3e-05,1.22149]
[1776902180549,68.76,78219.33,1.8,-0.02145,3e-05,1.21932]
[1776902186894,68.76,78218.89,1.8,-0.02146,3e-05,1.21998]
[1776902192627,68.76,78200.39,1.8,-0.02194,3e-05,1.24147]
[1776902193634,68.76,78190.69,1.8,-0.02226,3e-05,1.25627]
[1776902199676,68.76,78192.99,1.8,-0.02218,3e-05,1.25275]
[1776902201691,68.76,78198.85,1.8,-0.02199,3e-05,1.24381]
[1776902205718,68.76,78205.55,1.8,-0.02178,3e-05,1.23365]
[1776902210759,68.76,78206.94,1.8,-0.02173,3e-05,1.23155]
[1776902217116,68.76,78207.69,1.8,-0.02171,3e-05,1.23042]
[1776902222848,68.76,78197.63,1.8,-0.02203,3e-05,1.24567]
[1776902223855,68.76,78191.15,1.8,-0.02224,3e-05,1.25557]
[1776902228891,68.76,78191.97,1.8,-0.02221,3e-05,1.25431]
[1776902233924,68.76,78193.41,1.8,-0.02217,3e-05,1.25211]
[1776902238961,68.76,78196.57,1.8,-0.02207,3e-05,1.24728]
[1776902243995,68.76,78198.42,1.8,-0.02201,3e-05,1.24446]
[1776902249030,68.76,78201.04,1.8,-0.02192,3e-05,1.24048]
[1776902254065,68.76,78201.59,1.8,-0.0218,3e-05,1.23321]
[1776902259099,68.76,78204.59,1.8,-0.0217,3e-05,1.22868]
[1776902264135,68.76,78198.99,1.8,-0.02188,3e-05,1.23715]
[1776902269169,68.76,78202.92,1.8,-0.02175,3e-05,1.2312]
[1776902274205,68.76,78199.67,1.8,-0.02186,3e-05,1.23611]
[1776902279240,68.76,78200.72,1.8,-0.02182,3e-05,1.23452]
[1776902284319,68.76,78203.5,1.8,-0.02174,3e-05,1.23032]
[1776902285289,68.76,78193.82,1.8,-0.02205,3e-05,1.245]
[1776902286299,68.76,78171.53,1.8,-0.02278,3e-05,1.27932]
[1776902287312,68.75,78165.29,1.8,-0.02298,3e-05,1.28877]
[1776902290322,68.75,78173.99,1.8,-0.02268,3e-05,1.27467]
[1776902295357,68.75,78173.88,1.8,-0.02268,3e-05,1.27484]
[1776902298378,68.75,78182.9,1.8,-0.02238,3e-05,1.2609]
[1776902303413,68.75,78188.1,1.8,-0.02221,3e-05,1.25292]
[1776902308448,68.75,78190.8,1.8,-0.02213,3e-05,1.24879]
[1776902311468,68.75,78193.76,1.8,-0.02192,3e-05,1.23781]
[1776902313483,68.75,78201.76,1.8,-0.02167,3e-05,1.22571]
[1776902318518,68.75,78202.23,1.8,-0.02165,3e-05,1.225]
[1776902321540,68.75,78195.08,1.8,-0.02188,3e-05,1.23581]
[1776902326575,68.75,78195.54,1.8,-0.02186,3e-05,1.23511]
[1776902331615,68.75,78199.17,1.8,-0.02175,3e-05,1.22962]
[1776902336650,68.75,78198.43,1.8,-0.02177,3e-05,1.23074]
[1776902341689,68.75,78199.29,1.8,-0.02174,3e-05,1.22944]
[1776902342695,68.75,78191.04,1.8,-0.02201,3e-05,1.24195]
[1776902348052,68.75,78185.22,1.8,-0.0222,3e-05,1.25083]
[1776902353772,68.75,78177.05,1.8,-0.02247,3e-05,1.26338]
[1776902358807,68.75,78179.79,1.8,-0.02238,3e-05,1.25916]
[1776902363841,68.75,78181.45,1.8,-0.02232,3e-05,1.25661]
[1776902368882,68.75,78186.25,1.8,-0.02216,3e-05,1.24926]
[1776902371900,68.75,78188.35,1.8,-0.02199,3e-05,1.23957]
[1776902376935,68.75,78187.75,1.8,-0.02201,3e-05,1.24048]
[1776902381970,68.73,78188.12,1.8,-0.02197,3e-05,1.23882]
[1776902387005,68.72,78190.18,1.8,-0.02188,3e-05,1.23459]
[1776902392040,68.7,78189.82,1.8,-0.02187,3e-05,1.23407]
[1776902397075,68.69,78192.1,1.8,-0.02178,3e-05,1.22955]
[1776902401106,68.68,78190.76,1.8,-0.02181,3e-05,1.23095]
[1776902402123,68.67,78193.16,1.8,-0.02172,3e-05,1.22671]
[1776902403130,68.67,78201.93,1.8,-0.02144,3e-05,1.21351]
[1776902406150,68.66,78215.77,1.8,-0.02099,3e-05,1.19241]
[1776902411185,68.66,78226.95,1.8,-0.02064,3e-05,1.17582]
[1776902414206,68.66,78237.45,1.8,-0.02033,3e-05,1.16054]
[1776902417227,68.66,78244.67,1.8,-0.02011,3e-05,1.15011]
[1776902421255,68.66,78251.15,1.8,-0.01991,3e-05,1.14082]
[1776902422262,68.66,78258.91,1.8,-0.01969,3e-05,1.12977]
[1776902427592,68.66,78262.74,1.8,-0.01957,3e-05,1.12434]
[1776902427670,68.66,78273.56,1.8,-0.01926,3e-05,1.10913]
[1776902428616,68.66,78280.49,1.8,-0.01906,3e-05,1.09946]
[1776902430321,68.66,78294.98,1.8,-0.01865,3e-05,1.07947]
[1776902431333,68.66,78302.28,1.8,-0.01835,3e-05,1.06359]
[1776902433342,68.66,78314.52,1.8,-0.01801,3e-05,1.0471]
[1776902434349,68.66,78327.1,1.8,-0.01767,3e-05,1.03036]
[1776902438688,68.66,78316.57,1.8,-0.01795,3e-05,1.04436]
[1776902440556,68.66,78289.17,1.8,-0.01871,3e-05,1.08148]
[1776902443429,68.66,78294.99,1.8,-0.01855,3e-05,1.07351]
[1776902448759,68.66,78298.69,1.8,-0.01845,3e-05,1.06847]
[1776902452503,68.66,78305.41,1.8,-0.01826,3e-05,1.05936]
[1776902457527,68.66,78304.51,1.8,-0.01829,3e-05,1.06057]
[1776902460554,68.66,78296.5,1.8,-0.01851,3e-05,1.07145]
[1776902462566,68.66,78280.24,1.8,-0.01897,3e-05,1.0938]
[1776902465589,68.66,78288.79,1.8,-0.01872,3e-05,1.082]
[1776902469620,68.66,78304.44,1.8,-0.01829,3e-05,1.06067]
[1776902470626,68.66,78326.42,1.8,-0.01769,3e-05,1.03126]
[1776902474658,68.66,78318.05,1.8,-0.01791,3e-05,1.04238]
[1776902476673,68.66,78323.89,1.8,-0.01776,3e-05,1.03461]
[1776902479695,68.66,78316.28,1.8,-0.01796,3e-05,1.04475]
[1776902484734,68.66,78323.77,1.8,-0.01776,3e-05,1.03477]
[1776902486751,68.66,78330.86,1.8,-0.01757,3e-05,1.0254]
[1776902489764,68.66,78324.48,1.8,-0.01774,3e-05,1.03383]
[1776902491778,68.66,78326.78,1.8,-0.01758,3e-05,1.025]
[1776902494799,68.66,78333.67,1.8,-0.0174,3e-05,1.01595]
[1776902498828,68.66,78342.45,1.8,-0.01717,3e-05,1.0045]
[1776902503863,68.66,78342.62,1.8,-0.01716,3e-05,1.00428]
[1776902504872,68.66,78334.56,1.8,-0.01738,3e-05,1.01478]
[1776902509905,68.66,78329.3,1.8,-0.01752,3e-05,1.02168]
[1776902512081,68.66,78332.56,1.8,-0.01743,3e-05,1.0174]
[1776902512737,68.66,78332.56,1.8,-0.01743,3e-05,1.0174]
[1776902519277,68.66,78312.86,1.8,-0.01796,3e-05,1.04348]
[1776902525018,68.66,78298.47,1.8,-0.01836,3e-05,1.06285]
[1776902530056,68.66,78296.37,1.8,-0.01841,3e-05,1.0657]
[1776902535089,68.66,78293.08,1.8,-0.01851,3e-05,1.07018]
[1776902537102,68.66,78307.67,1.8,-0.0181,3e-05,1.05043]
[1776902538110,68.66,78316.33,1.8,-0.01787,3e-05,1.03884]
[1776902543144,68.66,78323.58,1.8,-0.01767,3e-05,1.02922]
[1776902548179,68.66,78322.78,1.8,-0.01769,3e-05,1.03028]
[1776902553214,68.66,78322.27,1.8,-0.01761,3e-05,1.02516]
[1776902556235,68.66,78335.1,1.8,-0.01727,3e-05,1.00834]
[1776902562277,68.66,78339.51,1.8,-0.01715,3e-05,1.00261]
[1776902567314,68.66,78341.71,1.8,-0.0171,3e-05,0.99976]
[1776902569626,68.66,78331.77,1.8,-0.01736,3e-05,1.01268]
[1776902575370,68.66,78331.3,1.8,-0.01737,3e-05,1.0133]
[1776902576376,68.66,78337.35,1.8,-0.01721,3e-05,1.00541]
[1776902577382,68.66,78343.07,1.8,-0.01706,3e-05,0.998]
[1776902582418,68.66,78348.47,1.8,-0.01692,3e-05,0.99104]
[1776902587453,68.66,78349.4,1.8,-0.0169,3e-05,0.98985]
[1776902592488,68.66,78346.29,1.8,-0.01698,3e-05,0.99384]
[1776902597528,68.66,78352.15,1.8,-0.01682,3e-05,0.98632]
[1776902598535,68.66,78360.49,1.8,-0.01661,3e-05,0.97569]
[1776902599838,68.66,78376.5,1.8,-0.01621,2e-05,0.95553]
[1776902605585,68.66,78375.19,1.8,-0.01624,3e-05,0.95717]
[1776902609908,68.66,78384.12,1.8,-0.01602,2e-05,0.94605]
[1776902611627,68.66,78385.46,1.8,-0.0159,2e-05,0.9389]
[1776902612635,68.66,78391.63,1.8,-0.01574,2e-05,0.93132]
[1776902617668,68.66,78381.71,1.8,-0.01599,2e-05,0.94353]
[1776902622704,68.66,78385.19,1.8,-0.0159,2e-05,0.93923]
[1776902626730,68.66,78396.13,1.8,-0.01563,2e-05,0.92582]
[1776902631766,68.66,78396.05,1.8,-0.01564,2e-05,0.92592]
[1776902636801,68.66,78397.18,1.8,-0.01561,2e-05,0.92454]
[1776902641836,68.66,78398.94,1.8,-0.01557,2e-05,0.9224]
[1776902642844,68.66,78406.55,1.8,-0.01538,2e-05,0.91319]
[1776902645864,68.66,78398.72,1.8,-0.01557,2e-05,0.92267]
[1776902650898,68.66,78401.41,1.8,-0.01551,2e-05,0.9194]
[1776902655936,68.66,78400.08,1.8,-0.01554,2e-05,0.92102]
[1776902660969,68.66,78401.03,1.8,-0.01552,2e-05,0.91986]
[1776902666005,68.66,78400.92,1.8,-0.01552,2e-05,0.92]
[1776902669028,68.66,78388.54,1.8,-0.01582,2e-05,0.93511]
[1776902672083,68.66,78377.16,1.8,-0.01601,2e-05,0.94365]
[1776902677085,68.66,78373.73,1.8,-0.0161,2e-05,0.94791]
[1776902682121,68.66,78372.81,1.8,-0.01612,2e-05,0.94905]
[1776902687156,68.66,78370.3,1.8,-0.01618,2e-05,0.95218]
[1776902688163,68.66,78362.56,1.8,-0.01638,3e-05,0.96187]
[1776902692442,68.66,78362.72,1.8,-0.01637,3e-05,0.96167]
[1776902692567,68.66,78359.99,1.8,-0.01644,3e-05,0.96511]
[1776902695213,68.66,78351.33,1.8,-0.01666,3e-05,0.97608]
[1776902700609,68.66,78352.94,1.8,-0.01662,3e-05,0.97403]
[1776902700710,68.66,78347.24,1.8,-0.01677,3e-05,0.98129]
[1776902702308,68.66,78317.85,1.8,-0.01754,3e-05,1.0194]
[1776902708311,68.66,78319.46,1.8,-0.0175,3e-05,1.01728]
[1776902713343,68.66,78322.57,1.8,-0.01741,3e-05,1.0132]
[1776902718378,68.66,78327.56,1.8,-0.01728,3e-05,1.00668]
[1776902723415,68.66,78315.81,1.8,-0.01759,3e-05,1.02208]
[1776902726438,68.66,78325.58,1.8,-0.01733,3e-05,1.00926]
[1776902731472,68.66,78323.51,1.8,-0.01729,3e-05,1.00621]
[1776902735502,68.66,78315.44,1.8,-0.01751,3e-05,1.01677]
[1776902736512,68.66,78306.56,1.8,-0.01775,3e-05,1.0285]
[1776902741542,68.66,78307.0,1.8,-0.01773,3e-05,1.02792]
[1776902743573,68.66,78313.16,1.8,-0.01757,3e-05,1.01977]
[1776902748591,68.66,78324.68,1.8,-0.01726,3e-05,1.00468]
[1776902753629,68.66,78315.69,1.8,-0.0175,3e-05,1.01645]
[1776902758666,68.66,78320.49,1.8,-0.01737,3e-05,1.01015]
[1776902763698,68.66,78318.98,1.8,-0.01741,3e-05,1.01213]
[1776902768735,68.66,78324.91,1.8,-0.01726,3e-05,1.00439]
[1776902773772,68.66,78327.27,1.8,-0.01719,3e-05,1.00132]
[1776902774776,68.66,78334.48,1.8,-0.017,3e-05,0.99199]
[1776902778805,68.66,78345.23,1.8,-0.01673,3e-05,0.9782]
[1776902783843,68.66,78346.32,1.8,-0.0167,3e-05,0.97681]
[1776902787867,68.66,78335.72,1.8,-0.01697,3e-05,0.99039]
[1776902789884,68.66,78345.19,1.8,-0.01673,3e-05,0.97825]
[1776902791188,68.66,78347.42,1.8,-0.01658,3e-05,0.96977]
[1776902796934,68.66,78345.88,1.8,-0.01662,3e-05,0.97173]
[1776902801261,68.66,78339.64,1.8,-0.01678,3e-05,0.97968]
[1776902807005,68.66,78344.59,1.8,-0.01665,3e-05,0.97337]
[1776902812040,68.66,78344.26,1.8,-0.01666,3e-05,0.97379]
[1776902817075,68.66,78349.48,1.8,-0.01652,3e-05,0.96717]
[1776902822111,68.66,78345.9,1.8,-0.01662,3e-05,0.9717]
[1776902827146,68.66,78348.35,1.8,-0.01655,3e-05,0.9686]
[1776902830169,68.66,78355.31,1.8,-0.01638,3e-05,0.95981]
[1776902835202,68.66,78357.17,1.8,-0.01633,3e-05,0.95748]
[1776902838223,68.66,78350.16,1.8,-0.01651,3e-05,0.96631]
[1776902843258,68.66,78347.46,1.8,-0.01658,3e-05,0.96972]
[1776902848293,68.66,78346.65,1.8,-0.0166,3e-05,0.97075]
[1776902848706,68.66,78346.65,1.8,-0.0166,3e-05,0.97075]
[1776902849300,68.66,78343.1,1.8,-0.01669,3e-05,0.97526]
[1776902849722,68.66,78343.1,1.8,-0.01669,3e-05,0.97526]
[1776902850319,68.66,78336.93,1.8,-0.01685,3e-05,0.98314]
[1776902852327,68.66,78326.64,1.8,-0.01702,3e-05,0.99068]
[1776902857876,68.66,78325.66,1.8,-0.01705,3e-05,0.99194]
[1776902857901,68.66,78314.02,1.8,-0.01736,3e-05,1.00706]
[1776902863407,68.66,78314.79,1.8,-0.01733,3e-05,1.00606]
[1776902867434,68.66,78306.13,1.8,-0.01757,3e-05,1.01742]
[1776902872469,68.66,78304.08,1.8,-0.01762,3e-05,1.02012]
[1776902875145,68.66,78302.49,1.8,-0.01766,3e-05,1.02222]
[1776902875246,68.66,78298.38,1.8,-0.01778,3e-05,1.02767]
[1776902877493,68.66,78298.49,1.8,-0.01777,3e-05,1.02752]
[1776902877594,68.66,78298.94,1.8,-0.01776,3e-05,1.02692]
[1776902884306,68.66,78299.79,1.8,-0.01774,3e-05,1.0258]
[1776902884553,68.66,78282.09,1.8,-0.01822,3e-05,1.04947]
[1776902885560,68.66,78290.41,1.8,-0.01799,3e-05,1.03829]
[1776902887078,68.66,78290.41,1.8,-0.01799,3e-05,1.03829]
[1776902887126,68.66,78302.73,1.8,-0.01766,3e-05,1.0219]
[1776902891991,68.66,78315.25,1.8,-0.01732,3e-05,1.00546]
[1776902893017,68.66,78315.25,1.8,-0.01732,3e-05,1.00546]
[1776902893019,68.66,78326.69,1.8,-0.01702,3e-05,0.99061]
[1776902899657,68.66,78333.84,1.8,-0.01683,3e-05,0.98142]
[1776902901979,68.66,78326.45,1.8,-0.01703,3e-05,0.99092]
[1776902903994,68.66,78319.21,1.8,-0.01722,3e-05,1.0003]
[1776902909035,68.66,78316.32,1.8,-0.01729,3e-05,1.00406]
[1776902909137,68.66,78298.97,1.8,-0.01776,3e-05,1.02688]
[1776902914763,68.66,78296.25,1.8,-0.01774,3e-05,1.02464]
[1776902918791,68.66,78286.44,1.8,-0.01801,3e-05,1.03771]
[1776902919800,68.66,78274.57,1.8,-0.01833,3e-05,1.0537]
[1776902921813,68.66,78264.24,1.8,-0.01863,3e-05,1.06777]
[1776902925849,68.66,78246.58,1.8,-0.01913,3e-05,1.09216]
[1776902926848,68.66,78239.05,1.8,-0.01935,3e-05,1.10269]
[1776902931883,68.66,78240.4,1.8,-0.01931,3e-05,1.1008]
[1776902934219,68.66,78250.67,1.8,-0.01901,3e-05,1.08647]
[1776902937925,68.66,78265.23,1.8,-0.0186,3e-05,1.06642]
[1776902939940,68.66,78272.62,1.8,-0.01839,3e-05,1.05635]
[1776902942960,68.66,78266.69,1.8,-0.01856,3e-05,1.06442]
[1776902945981,68.66,78254.31,1.8,-0.01891,3e-05,1.08143]
[1776902951015,68.66,78249.53,1.8,-0.01905,3e-05,1.08806]
[1776902956053,68.66,78248.31,1.8,-0.01908,3e-05,1.08975]
[1776902961088,68.66,78249.68,1.8,-0.01904,3e-05,1.08785]
[1776902962096,68.66,78243.11,1.8,-0.01923,3e-05,1.097]
[1776902964432,68.66,78251.91,1.8,-0.01898,3e-05,1.08475]
[1776902970006,68.66,78250.83,1.8,-0.01901,3e-05,1.08625]
[1776902970151,68.66,78232.84,1.8,-0.01953,3e-05,1.11143]
[1776902971158,68.66,78219.52,1.8,-0.01983,3e-05,1.12415]
[1776902975186,68.66,78213.51,1.8,-0.02001,3e-05,1.13274]
[1776902980221,68.66,78209.88,1.8,-0.02012,3e-05,1.13796]
[1776902981228,68.66,78198.73,1.8,-0.02046,3e-05,1.15409]
[1776902984249,68.66,78205.76,1.8,-0.02024,3e-05,1.1439]
[1776902986262,68.66,78200.25,1.8,-0.02041,3e-05,1.15188]
[1776902991359,68.66,78199.74,1.8,-0.02043,3e-05,1.15262]
[1776902991417,68.66,78189.09,1.8,-0.02075,3e-05,1.16818]
[1776902993330,68.66,78182.46,1.8,-0.02096,3e-05,1.17795]
[1776902998362,68.66,78179.72,1.8,-0.02105,3e-05,1.182]
[1776903000374,68.66,78168.59,1.8,-0.0214,3e-05,1.19858]
[1776903002394,68.66,78148.24,1.8,-0.02206,3e-05,1.22935]
[1776903003403,68.66,78142.25,1.8,-0.02226,3e-05,1.23852]
[1776903004409,68.66,78158.74,1.8,-0.02172,3e-05,1.2134]
[1776903006423,68.66,78147.1,1.8,-0.0221,3e-05,1.23109]
[1776903007432,68.66,78140.82,1.8,-0.0223,3e-05,1.24071]
[1776903011458,68.66,78147.72,1.8,-0.02208,3e-05,1.23014]
[1776903011989,68.66,78147.72,1.8,-0.02208,3e-05,1.23014]
[1776903012464,68.66,78140.1,1.8,-0.02233,3e-05,1.24182]
[1776903012698,68.66,78140.1,1.8,-0.02233,3e-05,1.24182]
[1776903013483,68.66,78140.37,1.8,-0.02232,3e-05,1.24141]
[1776903014487,68.66,78147.67,1.8,-0.02208,3e-05,1.23022]
[1776903015494,68.66,78141.45,1.8,-0.02228,3e-05,1.23975]
[1776903017601,68.66,78141.24,1.8,-0.02229,3e-05,1.24007]
[1776903018513,68.66,78141.5,1.8,-0.02228,3e-05,1.23967]
[1776903020276,68.66,78141.36,1.8,-0.02229,3e-05,1.23988]
[1776903020437,68.66,78141.36,1.8,-0.02229,3e-05,1.23988]
[1776903020530,68.66,78141.95,1.8,-0.02227,3e-05,1.23898]
[1776903025569,68.66,78139.88,1.8,-0.02234,3e-05,1.24216]
[1776903030602,68.66,78136.09,1.8,-0.02246,3e-05,1.248]
[1776903031608,68.66,78137.88,1.8,-0.02229,3e-05,1.23864]
[1776903036643,68.66,78144.43,1.8,-0.02207,3e-05,1.22861]
[1776903040671,68.66,78136.85,1.8,-0.02232,3e-05,1.24022]
[1776903043693,68.66,78123.86,1.8,-0.02276,3e-05,1.26033]
[1776903044980,68.66,78100.9,1.8,-0.02354,3e-05,1.29646]
[1776903046589,68.66,78088.67,1.8,-0.02397,4e-05,1.31602]
[1776903049745,68.66,78082.64,1.8,-0.02418,4e-05,1.32574]
[1776903050757,68.66,78089.53,1.8,-0.02394,4e-05,1.31463]
[1776903051758,68.66,78095.16,1.8,-0.02374,3e-05,1.30561]
[1776903056794,68.66,78096.0,1.8,-0.02371,3e-05,1.30427]
[1776903061485,68.66,78103.95,1.8,-0.02344,3e-05,1.29161]
[1776903064080,68.66,78093.4,1.8,-0.0238,4e-05,1.30842]
[1776903065181,68.66,78077.42,1.8,-0.02437,4e-05,1.3342]
[1776903066874,68.66,78064.49,1.8,-0.02483,4e-05,1.35534]
[1776903068250,68.66,78071.72,1.8,-0.02457,4e-05,1.34349]
[1776903073927,68.66,78074.51,1.8,-0.02447,4e-05,1.33894]
[1776903078960,68.66,78072.47,1.8,-0.02455,4e-05,1.34226]
[1776903081982,68.66,78066.92,1.8,-0.02475,4e-05,1.35135]
[1776903087018,68.66,78055.71,1.8,-0.02516,4e-05,1.36983]
[1776903090041,68.66,78064.66,1.8,-0.02483,4e-05,1.35506]
[1776903095392,68.66,78057.35,1.8,-0.02497,4e-05,1.36013]
[1776903101117,68.66,78057.57,1.8,-0.02497,4e-05,1.35977]
[1776903106151,68.66,78060.29,1.8,-0.02487,4e-05,1.35529]
[1776903111188,68.66,78059.73,1.8,-0.02489,4e-05,1.35621]
[1776903114207,68.66,78049.31,1.8,-0.02527,4e-05,1.37344]
[1776903117228,68.66,78059.86,1.8,-0.02488,4e-05,1.35599]
[1776903122265,68.66,78058.22,1.8,-0.02494,4e-05,1.35869]
[1776903123270,68.66,78050.56,1.8,-0.02522,4e-05,1.37137]
[1776903128307,68.66,78053.47,1.8,-0.02512,4e-05,1.36654]
[1776903129313,68.66,78046.37,1.8,-0.02538,4e-05,1.37833]
[1776903132339,68.66,78040.22,1.8,-0.02561,4e-05,1.38861]
[1776903135683,68.66,78027.15,1.8,-0.0261,4e-05,1.41064]
[1776903137385,68.66,78019.44,1.8,-0.02639,4e-05,1.42375]
[1776903138389,68.66,78012.82,1.8,-0.02664,4e-05,1.43496]
[1776903143425,68.42,78004.08,1.8,-0.02656,4e-05,1.43129]
[1776903148459,68.23,78004.7,1.8,-0.02621,4e-05,1.41552]
[1776903153494,68.04,78006.73,1.8,-0.02569,4e-05,1.39031]
[1776903156515,67.97,77999.6,1.8,-0.02584,4e-05,1.39693]
[1776903161553,67.83,78003.72,1.8,-0.02545,4e-05,1.37943]
[1776903163569,67.82,77997.81,1.8,-0.02565,4e-05,1.38853]
[1776903168603,67.63,78005.15,1.8,-0.02507,4e-05,1.36205]
[1776903171624,67.58,77991.5,1.8,-0.02548,4e-05,1.38062]
[1776903176659,67.54,77988.76,1.8,-0.02553,4e-05,1.38259]
[1776903180696,67.52,77975.82,1.8,-0.02599,4e-05,1.40336]
[1776903181694,67.51,77960.94,1.8,-0.02655,4e-05,1.42818]
[1776903186730,67.49,77960.05,1.8,-0.02654,4e-05,1.42785]
[1776903190769,67.46,77953.88,1.8,-0.02673,4e-05,1.43628]
[1776903196115,67.43,77951.35,1.8,-0.02678,4e-05,1.43836]
[1776903201196,67.34,77970.68,1.8,-0.02588,4e-05,1.39827]
[1776903203315,67.33,77962.48,1.8,-0.02618,4e-05,1.41149]
[1776903204878,67.32,77973.31,1.8,-0.02574,4e-05,1.39189]
[1776903208908,67.3,77980.53,1.8,-0.02542,4e-05,1.37773]
[1776903213941,67.27,77975.81,1.8,-0.02543,4e-05,1.37657]
[1776903214948,67.26,77967.08,1.8,-0.02576,4e-05,1.39107]
[1776903217969,67.25,77956.5,1.8,-0.02613,4e-05,1.40794]
[1776903219985,67.23,77949.41,1.8,-0.02639,4e-05,1.41933]
[1776903225028,67.2,77949.12,1.8,-0.02635,4e-05,1.41748]
[1776903226240,67.2,77939.73,1.8,-0.02671,4e-05,1.43344]
[1776903230065,67.17,77933.19,1.8,-0.02693,4e-05,1.44307]
[1776903233087,67.05,77941.62,1.8,-0.02637,4e-05,1.41843]
[1776903236423,67.03,77933.88,1.8,-0.02665,4e-05,1.43058]
[1776903240135,67.01,77937.71,1.8,-0.02646,4e-05,1.42244]
[1776903240192,67.01,77935.28,1.8,-0.02655,4e-05,1.42623]
[1776903242741,67.0,77935.28,1.8,-0.02654,4e-05,1.42576]
[1776903242791,66.99,77925.08,1.8,-0.02693,4e-05,1.44314]
[1776903245668,66.99,77926.87,1.8,-0.02686,4e-05,1.43982]
[1776903245743,66.99,77933.5,1.8,-0.02659,4e-05,1.42784]
[1776903246493,66.99,77943.53,1.8,-0.02619,4e-05,1.41029]
[1776903246936,66.99,77943.53,1.8,-0.02619,4e-05,1.41029]
[1776903247752,66.99,77943.53,1.8,-0.02619,4e-05,1.41029]
[1776903251216,66.98,77937.45,1.8,-0.02642,4e-05,1.42034]
[1776903253231,66.98,77943.08,1.8,-0.02619,4e-05,1.41028]
[1776903256563,66.97,77952.72,1.8,-0.02581,4e-05,1.39327]
[1776903258297,66.97,77962.55,1.8,-0.02543,4e-05,1.37622]
[1776903259905,66.97,77962.55,1.8,-0.02543,4e-05,1.37616]
[1776903260285,66.97,77965.42,1.8,-0.02532,4e-05,1.37121]
[1776903263306,66.97,77954.32,1.8,-0.02574,4e-05,1.39013]
[1776903265545,66.97,77953.55,1.8,-0.02577,4e-05,1.39139]
[1776903265644,66.97,77954.76,1.8,-0.02572,4e-05,1.38916]
[1776903271362,66.96,77955.53,1.8,-0.02556,4e-05,1.38039]
[1776903276705,66.96,77950.02,1.8,-0.02576,4e-05,1.38953]
[1776903279419,66.95,77941.92,1.8,-0.02607,4e-05,1.40338]
[1776903281433,66.95,77931.37,1.8,-0.02648,4e-05,1.42159]
[1776903282440,66.95,77923.51,1.8,-0.02679,4e-05,1.4353]
[1776903287477,66.94,77925.86,1.8,-0.02668,4e-05,1.43034]
[1776903292510,66.93,77927.07,1.8,-0.02661,4e-05,1.4275]
[1776903297549,66.92,77924.1,1.8,-0.02672,4e-05,1.43204]
[1776903299559,66.92,77915.9,1.8,-0.02704,4e-05,1.44626]
[1776903300881,66.91,77900.37,1.8,-0.02766,4e-05,1.47369]
[1776903303280,66.89,77897.85,1.8,-0.02772,4e-05,1.47611]
[1776903303595,66.88,77877.65,1.8,-0.02855,4e-05,1.51269]
[1776903308630,66.75,77871.41,1.8,-0.02857,4e-05,1.51339]
[1776903310647,66.71,77858.01,1.8,-0.02907,4e-05,1.53522]
[1776903313666,66.66,77850.87,1.8,-0.02929,4e-05,1.54445]
[1776903318700,66.64,77850.55,1.8,-0.02926,4e-05,1.5434]
[1776903321726,66.63,77835.3,1.8,-0.0299,4e-05,1.57111]
[1776903322734,66.63,77829.1,1.8,-0.03018,4e-05,1.58291]
[1776903327768,66.6,77823.17,1.8,-0.03039,4e-05,1.59188]
[1776903332074,66.54,77822.93,1.8,-0.03014,4e-05,1.57959]
[1776903332808,66.54,77820.16,1.8,-0.03026,4e-05,1.58448]
[1776903333036,66.54,77820.16,1.8,-0.03026,4e-05,1.58448]
[1776903333808,66.53,77802.37,1.8,-0.03105,5e-05,1.61832]
[1776903334675,66.53,77802.37,1.8,-0.03105,5e-05,1.61832]
[1776903334816,66.53,77798.36,1.8,-0.03122,5e-05,1.62565]
[1776903338844,66.5,77808.23,1.8,-0.03073,5e-05,1.60467]
[1776903339852,66.5,77814.89,1.8,-0.03042,4e-05,1.59144]
[1776903340853,66.5,77814.89,1.8,-0.03042,4e-05,1.59144]
[1776903340913,66.49,77815.88,1.8,-0.03037,4e-05,1.58913]
[1776903341401,66.49,77815.88,1.8,-0.03037,4e-05,1.58913]
[1776903341864,66.45,77815.88,1.8,-0.03027,4e-05,1.58509]
[1776903344887,66.35,77807.93,1.8,-0.03044,4e-05,1.59199]
[1776903346088,66.34,77803.02,1.8,-0.03065,5e-05,1.60103]
[1776903346766,66.34,77803.02,1.8,-0.03065,5e-05,1.60103]
[1776903346901,66.34,77802.53,1.8,-0.03066,5e-05,1.60155]
[1776903348914,66.28,77796.95,1.8,-0.0308,5e-05,1.60746]
[1776903353951,66.25,77794.94,1.8,-0.03084,5e-05,1.60913]
[1776903354956,66.19,77787.41,1.8,-0.03107,5e-05,1.61911]
[1776903355498,66.19,77787.41,1.8,-0.03107,5e-05,1.61911]
[1776903355963,66.14,77782.83,1.8,-0.03117,5e-05,1.62331]
[1776903357981,66.08,77789.03,1.8,-0.03077,5e-05,1.60614]
[1776903359092,66.07,77792.32,1.8,-0.03061,5e-05,1.59931]
[1776903359990,66.07,77790.62,1.8,-0.03068,5e-05,1.60218]
[1776903362306,66.06,77788.67,1.8,-0.03076,5e-05,1.60554]
[1776903362586,66.06,77774.37,1.8,-0.03141,5e-05,1.63309]
[1776903363268,66.06,77774.37,1.8,-0.03141,5e-05,1.63309]
[1776903363300,66.0,77771.39,1.8,-0.03144,5e-05,1.63444]
[1776903366322,65.94,77761.59,1.8,-0.03176,5e-05,1.64811]
[1776903367622,65.94,77761.59,1.8,-0.03176,5e-05,1.64811]
[1776903367668,65.93,77765.09,1.8,-0.03159,5e-05,1.64067]
[1776903371107,65.91,77752.66,1.8,-0.03212,5e-05,1.66341]
[1776903376266,65.67,77751.74,1.8,-0.0317,5e-05,1.64522]
[1776903379912,65.6,77751.58,1.8,-0.03157,5e-05,1.63967]
[1776903380016,65.49,77739.99,1.8,-0.03189,5e-05,1.65296]
[1776903380155,65.49,77739.99,1.8,-0.03189,5e-05,1.65296]
[1776903380747,65.49,77739.99,1.8,-0.03189,5e-05,1.65296]
[1776903380830,65.49,77730.65,1.8,-0.03233,5e-05,1.67176]
[1776903381875,65.48,77722.17,1.8,-0.03271,5e-05,1.68793]
[1776903384517,65.36,77703.18,1.8,-0.0334,5e-05,1.71651]
[1776903386533,65.24,77712.51,1.8,-0.0327,5e-05,1.68701]
[1776903389258,65.06,77703.91,1.8,-0.03275,5e-05,1.6891]
[1776903390692,65.06,77685.86,1.8,-0.03363,5e-05,1.72585]
[1776903393316,65.04,77676.27,1.8,-0.03392,5e-05,1.73623]
[1776903394296,65.04,77676.27,1.8,-0.03392,5e-05,1.73623]
[1776903394356,64.98,77650.32,1.8,-0.03512,5e-05,1.78583]
[1776903396375,64.9,77643.37,1.8,-0.03532,5e-05,1.79406]
[1776903401026,64.73,77638.41,1.8,-0.0352,5e-05,1.78876]
[1776903401047,64.73,77638.41,1.8,-0.0352,5e-05,1.78876]
[1776903403341,64.55,77634.82,1.8,-0.035,5e-05,1.78051]
[1776903403442,64.49,77625.63,1.8,-0.03535,5e-05,1.79496]
[1776903407656,64.25,77618.32,1.8,-0.03522,5e-05,1.78936]
[1776903408442,64.19,77608.65,1.8,-0.0356,5e-05,1.80499]
[1776903411869,64.07,77630.87,1.8,-0.03419,5e-05,1.74638]
[1776903413480,63.89,77623.59,1.8,-0.03418,5e-05,1.74594]
[1776903414486,63.83,77608.57,1.8,-0.03483,5e-05,1.77291]
[1776903416503,63.66,77615.15,1.8,-0.03411,5e-05,1.74264]
[1776903417739,63.65,77620.67,1.8,-0.03381,5e-05,1.73029]
[1776903419522,63.64,77627.82,1.8,-0.03343,5e-05,1.71455]
[1776903421546,63.58,77636.39,1.8,-0.03288,5e-05,1.69114]
[1776903422543,63.58,77624.11,1.8,-0.0335,5e-05,1.7171]
[1776903425565,63.4,77633.62,1.8,-0.03264,5e-05,1.68089]
[1776903426956,63.34,77668.25,1.8,-0.03082,5e-05,1.60405]
[1776903427193,63.34,77668.25,1.8,-0.03082,5e-05,1.60405]
[1776903427812,63.34,77685.55,1.8,-0.03,5e-05,1.56881]
[1776903428337,63.34,77685.55,1.8,-0.03,5e-05,1.56881]
[1776903428685,63.34,77704.74,1.8,-0.02912,5e-05,1.53076]
[1776903429896,63.34,77704.74,1.8,-0.02912,5e-05,1.53076]
[1776903429933,63.34,77735.52,1.8,-0.02774,4e-05,1.47085]
[1776903430650,63.34,77735.52,1.8,-0.02774,4e-05,1.47085]
[1776903430744,63.33,77761.5,1.8,-0.02662,4e-05,1.42164]
[1776903432623,63.33,77780.23,1.8,-0.02584,4e-05,1.38689]
[1776903433633,63.33,77797.34,1.8,-0.02514,4e-05,1.35587]
[1776903434637,63.33,77781.7,1.8,-0.02578,4e-05,1.38426]
[1776903435644,63.33,77776.17,1.8,-0.026,4e-05,1.39437]
[1776903436652,63.33,77770.03,1.8,-0.02626,4e-05,1.40567]
[1776903437881,63.33,77749.25,1.8,-0.02713,4e-05,1.44431]
[1776903438586,63.33,77749.25,1.8,-0.02713,4e-05,1.44431]
[1776903438751,63.33,77750.2,1.8,-0.02709,4e-05,1.44252]
[1776903439688,63.33,77802.56,1.8,-0.02493,4e-05,1.34645]
[1776903440613,63.33,77802.56,1.8,-0.02493,4e-05,1.34645]
[1776903440699,63.33,77851.02,1.8,-0.02306,4e-05,1.26176]
[1776903442715,63.34,77836.96,1.8,-0.0236,4e-05,1.28633]
[1776903445735,63.34,77824.63,1.8,-0.02408,4e-05,1.30829]
[1776903446745,63.34,77802.84,1.8,-0.02494,4e-05,1.34707]
[1776903447991,63.34,77788.82,1.8,-0.02551,4e-05,1.37232]
[1776903450302,63.35,77793.55,1.8,-0.02532,4e-05,1.36386]
[1776903450774,63.35,77780.82,1.8,-0.02584,4e-05,1.38705]
[1776903452170,63.35,77782.09,1.8,-0.02566,4e-05,1.37762]
[1776903452792,63.35,77792.14,1.8,-0.02526,4e-05,1.35948]
[1776903453798,63.35,77821.87,1.8,-0.02408,4e-05,1.30669]
[1776903454964,63.35,77821.87,1.8,-0.02408,4e-05,1.30669]
[1776903455034,63.35,77846.24,1.8,-0.02315,4e-05,1.26471]
[1776903455439,63.35,77846.24,1.8,-0.02315,4e-05,1.26471]
[1776903455836,63.35,77846.24,1.8,-0.02316,4e-05,1.26486]
[1776903456869,63.36,77870.64,1.8,-0.02227,4e-05,1.22418]
[1776903459843,63.36,77876.11,1.8,-0.02208,4e-05,1.21537]
[1776903461857,63.37,77862.34,1.8,-0.02259,4e-05,1.23893]
[1776903463873,63.37,77870.72,1.8,-0.02229,4e-05,1.22517]
[1776903464881,63.38,77877.27,1.8,-0.02207,4e-05,1.21487]
[1776903468033,63.38,77892.71,1.8,-0.02152,4e-05,1.18981]
[1776903469919,63.39,77910.4,1.8,-0.02092,3e-05,1.16164]
[1776903470648,63.39,77910.4,1.8,-0.02092,3e-05,1.16164]
[1776903470923,63.39,77916.13,1.8,-0.02073,3e-05,1.15289]
[1776903471443,63.39,77916.13,1.8,-0.02073,3e-05,1.15289]
[1776903471931,63.4,77906.02,1.8,-0.02108,3e-05,1.16943]
[1776903472301,63.4,77906.02,1.8,-0.02108,3e-05,1.16943]
[1776903472937,63.4,77899.96,1.8,-0.0213,3e-05,1.17956]
[1776903473944,63.41,77909.89,1.8,-0.02097,3e-05,1.16395]
[1776903475236,63.41,77911.34,1.8,-0.02092,3e-05,1.16201]
[1776903475473,63.41,77911.34,1.8,-0.02092,3e-05,1.16201]
[1776903475894,63.41,77911.34,1.8,-0.02092,3e-05,1.16201]
[1776903475961,63.42,77909.13,1.8,-0.02101,3e-05,1.16593]
[1776903476969,63.42,77892.73,1.8,-0.02159,4e-05,1.19279]
[1776903477975,63.43,77884.94,1.8,-0.02187,4e-05,1.20586]
[1776903483008,63.45,77880.65,1.8,-0.02206,4e-05,1.21445]
[1776903484015,63.45,77892.0,1.8,-0.02166,4e-05,1.19612]
[1776903485024,63.45,77901.76,1.8,-0.02132,3e-05,1.18025]
[1776903486206,63.45,77923.6,1.8,-0.02057,3e-05,1.14532]
[1776903488147,63.45,77935.19,1.8,-0.02018,3e-05,1.12711]
[1776903490057,63.45,77929.68,1.8,-0.02036,3e-05,1.13574]
[1776903494103,63.45,77899.89,1.8,-0.02138,3e-05,1.18328]
[1776903495097,63.45,77880.05,1.8,-0.02208,4e-05,1.21577]
[1776903495635,63.45,77880.05,1.8,-0.02208,4e-05,1.21577]
[1776903497110,63.45,77869.43,1.8,-0.02247,4e-05,1.23343]
[1776903498114,63.45,77862.15,1.8,-0.02274,4e-05,1.24565]
[1776903499133,63.45,77845.14,1.8,-0.02337,4e-05,1.27477]
[1776903499776,63.45,77845.14,1.8,-0.02337,4e-05,1.27477]
[1776903501143,63.45,77884.79,1.8,-0.02192,4e-05,1.20814]
[1776903502155,63.46,77898.35,1.8,-0.02144,4e-05,1.18627]
[1776903503156,63.46,77918.22,1.8,-0.02076,3e-05,1.15434]
[1776903504164,63.46,77932.83,1.8,-0.02027,3e-05,1.13128]
[1776903504996,63.46,77932.83,1.8,-0.02027,3e-05,1.13128]
[1776903505929,63.46,77937.36,1.8,-0.02011,3e-05,1.12421]
[1776903507203,63.46,77978.37,1.8,-0.01879,3e-05,1.06168]
[1776903507609,63.46,77978.37,1.8,-0.01879,3e-05,1.06168]
[1776903508204,63.46,77999.21,1.8,-0.01815,3e-05,1.03096]
[1776903508894,63.46,77999.21,1.8,-0.01815,3e-05,1.03096]
[1776903509211,63.46,78023.38,1.8,-0.01743,3e-05,0.99619]
[1776903510267,63.46,78017.82,1.8,-0.01759,3e-05,1.00411]
[1776903515276,63.46,78011.96,1.8,-0.01767,3e-05,1.00661]
[1776903516284,63.46,77999.3,1.8,-0.01805,3e-05,1.02487]
[1776903519299,63.46,78006.2,1.8,-0.01784,3e-05,1.01489]
[1776903520017,63.46,78006.2,1.8,-0.01784,3e-05,1.01489]
[1776903520138,63.46,78006.2,1.8,-0.01784,3e-05,1.01489]
[1776903520240,63.46,78011.18,1.8,-0.01769,3e-05,1.00773]
[1776903521327,63.46,78023.95,1.8,-0.01731,3e-05,0.98955]
[1776903521485,63.46,78023.95,1.8,-0.01731,3e-05,0.98955]
[1776903522260,63.46,78023.95,1.8,-0.01731,3e-05,0.98955]
[1776903522333,63.46,78046.22,1.8,-0.01667,3e-05,0.95847]
[1776903523165,63.46,78046.22,1.8,-0.01667,3e-05,0.95847]
[1776903523355,63.46,78035.82,1.8,-0.01697,3e-05,0.97289]
[1776903523561,63.46,78035.82,1.8,-0.01697,3e-05,0.97289]
[1776903524348,63.46,78030.32,1.8,-0.01713,3e-05,0.98059]
[1776903526361,63.46,78041.49,1.8,-0.01681,3e-05,0.96501]
[1776903529257,63.46,78041.49,1.8,-0.01681,3e-05,0.96501]
[1776903529316,63.46,78025.25,1.8,-0.01728,3e-05,0.98772]
[1776903530291,63.46,78025.25,1.8,-0.01728,3e-05,0.98772]
[1776903530329,63.46,78019.57,1.8,-0.01744,3e-05,0.99576]
[1776903530864,63.46,78019.57,1.8,-0.01744,3e-05,0.99576]
[1776903530922,63.46,78039.58,1.8,-0.01686,3e-05,0.96766]
[1776903534428,63.46,78002.43,1.8,-0.01795,3e-05,1.02033]
[1776903535396,63.46,78002.43,1.8,-0.01795,3e-05,1.02033]
[1776903536272,63.46,78002.43,1.8,-0.01795,3e-05,1.02033]
[1776903536366,63.46,78026.25,1.8,-0.01725,3e-05,0.98631]
[1776903537457,63.46,78040.23,1.8,-0.01684,3e-05,0.96676]
[1776903539013,63.46,78030.04,1.8,-0.01714,3e-05,0.98098]
[1776903539624,63.46,78030.04,1.8,-0.01714,3e-05,0.98098]
[1776903539776,63.46,78030.04,1.8,-0.01714,3e-05,0.98098]
[1776903541547,63.46,78043.46,1.8,-0.01675,3e-05,0.96228]
[1776903544274,63.46,78043.5,1.8,-0.01675,3e-05,0.96223]
[1776903544363,63.46,78060.79,1.8,-0.01627,3e-05,0.93856]
[1776903545521,63.46,78094.33,1.8,-0.01536,3e-05,0.89395]
[1776903546528,63.46,78110.16,1.8,-0.01495,3e-05,0.87348]
[1776903548494,63.46,78109.09,1.8,-0.01498,3e-05,0.87486]
[1776903548773,63.46,78131.66,1.8,-0.0144,2e-05,0.84629]
[1776903550328,63.46,78131.66,1.8,-0.0144,2e-05,0.84629]
[1776903550357,63.46,78132.67,1.8,-0.01438,2e-05,0.84503]
[1776903551575,63.46,78142.5,1.8,-0.01414,2e-05,0.83283]
[1776903552582,63.46,78160.38,1.8,-0.0137,2e-05,0.81101]
[1776903553589,63.46,78189.72,1.8,-0.01302,2e-05,0.7762]
[1776903554602,63.46,78197.99,1.8,-0.01283,2e-05,0.76661]
[1776903555607,63.46,78224.31,1.8,-0.01225,2e-05,0.73671]
[1776903556496,63.46,78224.31,1.8,-0.01225,2e-05,0.73671]
[1776903556956,63.46,78224.31,1.8,-0.01225,2e-05,0.73671]
[1776903557059,63.46,78263.39,1.8,-0.01143,2e-05,0.69407]
[1776903557437,63.46,78263.39,1.8,-0.01143,2e-05,0.69407]
[1776903557919,63.46,78278.33,1.8,-0.01113,2e-05,0.67831]
[1776903560210,63.46,78282.98,1.8,-0.01104,2e-05,0.67346]
[1776903560288,63.46,78272.54,1.8,-0.01125,2e-05,0.68438]
[1776903561020,63.46,78272.54,1.8,-0.01125,2e-05,0.68438]
[1776903561087,63.46,78270.29,1.8,-0.01129,2e-05,0.68675]
[1776903562039,63.46,78270.29,1.8,-0.01129,2e-05,0.68675]
[1776903562118,63.46,78267.87,1.8,-0.01134,2e-05,0.68931]
[1776903562847,63.46,78267.87,1.8,-0.01134,2e-05,0.68931]
[1776903562954,63.46,78260.02,1.8,-0.0115,2e-05,0.69767]
[1776903564908,63.46,78259.16,1.8,-0.01152,2e-05,0.69859]
[1776903565017,63.46,78231.23,1.8,-0.0121,2e-05,0.72901]
[1776903566414,63.46,78265.3,1.8,-0.01139,2e-05,0.69204]
[1776903567174,63.46,78265.3,1.8,-0.01139,2e-05,0.69204]
[1776903567422,63.46,78264.91,1.8,-0.0114,2e-05,0.69245]
[1776903567709,63.46,78264.91,1.8,-0.0114,2e-05,0.69245]
[1776903570322,63.46,78263.28,1.8,-0.01143,2e-05,0.69419]
[1776903570391,63.46,78268.54,1.8,-0.01133,2e-05,0.6886]
[1776903571004,63.46,78268.54,1.8,-0.01133,2e-05,0.6886]
[1776903571106,63.46,78293.66,1.8,-0.01076,2e-05,0.65796]
[1776903573755,63.46,78283.39,1.8,-0.01096,2e-05,0.66851]
[1776903574764,63.46,78304.0,1.8,-0.01056,2e-05,0.64748]
[1776903576467,63.46,78304.0,1.8,-0.01056,2e-05,0.64748]
[1776903576775,63.46,78328.68,1.8,-0.0101,2e-05,0.62301]
[1776903577624,63.46,78328.68,1.8,-0.0101,2e-05,0.62301]
[1776903577782,63.46,78334.53,1.8,-0.00999,2e-05,0.61732]
[1776903580803,63.46,78323.14,1.8,-0.0102,2e-05,0.62843]
[1776903581638,63.46,78323.14,1.8,-0.0102,2e-05,0.62843]
[1776903582820,63.46,78331.6,1.8,-0.01005,2e-05,0.62016]
[1776903583824,63.46,78348.33,1.8,-0.00975,2e-05,0.60407]
[1776903584831,63.46,78332.65,1.8,-0.01003,2e-05,0.61914]
[1776903585840,63.46,78345.39,1.8,-0.0098,2e-05,0.60687]
[1776903586852,63.46,78338.88,1.8,-0.00992,2e-05,0.61311]
[1776903589124,63.46,78331.56,1.8,-0.01005,2e-05,0.6202]
[1776903594076,63.46,78334.46,1.8,-0.01,2e-05,0.61738]
[1776903594108,63.46,78379.58,1.8,-0.00921,2e-05,0.57492]
[1776903595928,63.46,78415.79,1.8,-0.00861,2e-05,0.54261]
[1776903596947,63.46,78434.43,1.8,-0.00832,2e-05,0.52658]
[1776903597738,63.46,78434.43,1.8,-0.00832,2e-05,0.52658]
[1776903599971,63.46,78408.98,1.8,-0.00872,2e-05,0.54857]
[1776903601981,63.46,78399.54,1.8,-0.00888,2e-05,0.55692]
[1776903602995,63.46,78390.7,1.8,-0.00902,2e-05,0.56484]
[1776903603999,63.46,78379.75,1.8,-0.0092,2e-05,0.57477]
[1776903605028,63.46,78373.38,1.8,-0.00931,2e-05,0.58061]
[1776903606019,63.46,78354.82,1.8,-0.00963,2e-05,0.59792]
[1776903607131,63.46,78346.33,1.8,-0.00978,2e-05,0.60597]
[1776903608052,63.46,78357.17,1.8,-0.00959,2e-05,0.5957]
[1776903610191,63.46,78334.84,1.8,-0.00999,2e-05,0.61702]
[1776903611091,63.46,78328.63,1.8,-0.0101,2e-05,0.62305]
[1776903615121,63.46,78318.39,1.8,-0.01029,2e-05,0.63312]
[1776903616172,63.46,78312.59,1.8,-0.0104,2e-05,0.63887]
[1776903617136,63.46,78303.18,1.8,-0.01058,2e-05,0.64831]
[1776903619419,63.46,78319.65,1.8,-0.01027,2e-05,0.63187]
[1776903622881,63.46,78316.1,1.8,-0.01033,2e-05,0.63538]
[1776903622926,63.46,78295.64,1.8,-0.01072,2e-05,0.65595]
[1776903623633,63.46,78295.64,1.8,-0.01072,2e-05,0.65595]
[1776903623726,63.46,78293.01,1.8,-0.01077,2e-05,0.65863]
[1776903624685,63.46,78293.01,1.8,-0.01077,2e-05,0.65863]
[1776903624781,63.46,78288.48,1.8,-0.01086,2e-05,0.66327]
[1776903625631,63.46,78288.48,1.8,-0.01086,2e-05,0.66327]
[1776903625650,63.46,78274.07,1.8,-0.01114,2e-05,0.67821]
[1776903628956,63.46,78272.69,1.8,-0.01117,2e-05,0.67965]
[1776903629401,63.46,78272.69,1.8,-0.01117,2e-05,0.67965]
[1776903629804,63.46,78272.69,1.8,-0.01117,2e-05,0.67965]
[1776903632243,63.46,78253.65,1.8,-0.01148,2e-05,0.6952]
[1776903633250,63.46,78240.66,1.8,-0.01175,2e-05,0.70919]
[1776903634263,63.46,78231.9,1.8,-0.01194,2e-05,0.71875]
[1776903635338,63.46,78203.78,1.8,-0.01255,2e-05,0.75016]
[1776903639573,63.46,78213.8,1.8,-0.01233,2e-05,0.73884]
[1776903641311,63.46,78224.77,1.8,-0.01209,2e-05,0.72661]
[1776903642054,63.46,78224.77,1.8,-0.01209,2e-05,0.72661]
[1776903642318,63.46,78226.35,1.8,-0.01205,2e-05,0.72487]
[1776903644337,63.46,78226.44,1.8,-0.01205,2e-05,0.72477]
[1776903648361,63.46,78240.87,1.8,-0.01175,2e-05,0.70896]
[1776903649621,63.46,78240.87,1.8,-0.01175,2e-05,0.70896]
[1776903649642,63.46,78236.6,1.8,-0.01184,2e-05,0.71361]
[1776903650368,63.46,78236.6,1.8,-0.01184,2e-05,0.71361]
[1776903650783,63.46,78236.6,1.8,-0.01184,2e-05,0.71361]
[1776903651083,63.46,78238.14,1.8,-0.0118,2e-05,0.71193]
[1776903651782,63.46,78238.14,1.8,-0.0118,2e-05,0.71193]
[1776903651883,63.46,78247.57,1.8,-0.01161,2e-05,0.70172]
[1776903653395,63.46,78254.9,1.8,-0.01146,2e-05,0.69386]
[1776903658516,63.46,78245.32,1.8,-0.01165,2e-05,0.70415]
[1776903659712,63.46,78233.07,1.8,-0.01191,2e-05,0.71747]
[1776903661467,63.46,78224.91,1.8,-0.01209,2e-05,0.72646]
[1776903664488,63.46,78237.38,1.8,-0.01182,2e-05,0.71276]
[1776903665494,63.46,78243.21,1.8,-0.0117,2e-05,0.70643]
[1776903669787,63.46,78224.61,1.8,-0.01209,2e-05,0.72679]
[1776903671537,63.46,78231.88,1.8,-0.01194,2e-05,0.71878]
[1776903672545,63.46,78238.53,1.8,-0.0118,2e-05,0.71151]
[1776903673570,63.46,78244.13,1.8,-0.01168,2e-05,0.70543]
[1776903675581,63.46,78233.32,1.8,-0.01191,2e-05,0.7172]
[1776903677848,63.46,78227.93,1.8,-0.01202,2e-05,0.72312]
[1776903677867,63.46,78230.95,1.8,-0.01196,2e-05,0.7198]
[1776903681624,63.46,78237.18,1.8,-0.01182,2e-05,0.71298]
[1776903682630,63.46,78223.29,1.8,-0.01212,2e-05,0.72826]
[1776903685652,63.46,78230.04,1.8,-0.01198,2e-05,0.7208]
[1776903690689,63.46,78230.33,1.8,-0.01197,2e-05,0.72048]
[1776903692701,63.46,78216.17,1.8,-0.0122,2e-05,0.73137]
[1776903694715,63.46,78204.89,1.8,-0.01244,2e-05,0.74403]
[1776903696733,63.46,78193.59,1.8,-0.01269,2e-05,0.75688]
[1776903698746,63.46,78202.56,1.8,-0.01249,2e-05,0.74666]
[1776903699856,63.46,78193.04,1.8,-0.01271,2e-05,0.75751]
[1776903705811,63.46,78190.55,1.8,-0.01276,2e-05,0.76037]
[1776903706824,63.46,78184.66,1.8,-0.01289,2e-05,0.76717]
[1776903707830,63.46,78159.45,1.8,-0.01348,2e-05,0.79681]
[1776903712856,63.46,78159.12,1.8,-0.01349,2e-05,0.7972]
[1776903714870,63.46,78166.25,1.8,-0.01332,2e-05,0.78873]
[1776903717891,63.46,78158.59,1.8,-0.0135,2e-05,0.79784]
[1776903720929,63.46,78167.45,1.8,-0.01329,2e-05,0.78731]
[1776903721932,63.46,78176.25,1.8,-0.01309,2e-05,0.77696]
[1776903724956,63.46,78190.11,1.8,-0.01277,2e-05,0.76088]
[1776903727977,63.46,78208.85,1.8,-0.01236,2e-05,0.73957]
[1776903728984,63.46,78217.13,1.8,-0.01218,2e-05,0.7303]
[1776903734020,63.46,78197.36,1.8,-0.01261,2e-05,0.75258]
[1776903735031,63.46,78185.01,1.8,-0.01289,2e-05,0.76676]
[1776903737055,63.46,78194.07,1.8,-0.01268,2e-05,0.75633]
[1776903738051,63.46,78202.47,1.8,-0.0125,2e-05,0.74677]
[1776903739054,63.46,78210.69,1.8,-0.01232,2e-05,0.7375]
[1776903740061,63.46,78216.43,1.8,-0.01219,2e-05,0.73108]
[1776903741068,63.46,78223.11,1.8,-0.01205,2e-05,0.72367]
[1776903744089,63.46,78229.71,1.8,-0.01191,2e-05,0.71641]
[1776903746103,63.46,78239.17,1.8,-0.01171,2e-05,0.70611]
[1776903747703,63.46,78239.17,1.8,-0.01171,2e-05,0.70611]
[1776903747799,63.46,78249.73,1.8,-0.01149,2e-05,0.69474]
[1776903751170,63.46,78252.96,1.8,-0.01135,2e-05,0.68667]
[1776903752176,63.46,78262.53,1.8,-0.01116,2e-05,0.67659]
[1776903753191,63.46,78270.7,1.8,-0.01099,2e-05,0.66808]
[1776903755203,63.46,78278.81,1.8,-0.01083,2e-05,0.65972]
[1776903758221,63.46,78285.26,1.8,-0.01071,2e-05,0.65313]
[1776903760443,63.46,78293.5,1.8,-0.01055,2e-05,0.64479]
[1776903764267,63.46,78277.06,1.8,-0.01087,2e-05,0.66152]
[1776903766284,63.46,78283.56,1.8,-0.01074,2e-05,0.65486]
[1776903767288,63.46,78271.75,1.8,-0.01097,2e-05,0.66699]
[1776903768298,63.46,78266.18,1.8,-0.01108,2e-05,0.67278]
[1776903769301,63.46,78262.63,1.8,-0.01115,2e-05,0.67649]
[1776903770517,63.46,78259.49,1.8,-0.01122,2e-05,0.67978]
[1776903774337,63.46,78253.81,1.8,-0.01133,2e-05,0.68577]
[1776903776061,63.46,78253.81,1.8,-0.01133,2e-05,0.68577]
[1776903776351,63.46,78251.97,1.8,-0.01137,2e-05,0.68772]
[1776903777753,63.46,78251.97,1.8,-0.01137,2e-05,0.68772]
[1776903777766,63.46,78232.93,1.8,-0.01176,2e-05,0.70817]
[1776903778444,63.46,78232.93,1.8,-0.01176,2e-05,0.70817]
[1776903778446,63.46,78230.95,1.8,-0.0118,2e-05,0.71032]
[1776903779436,63.46,78230.95,1.8,-0.0118,2e-05,0.71032]
[1776903779537,63.46,78232.69,1.8,-0.01177,2e-05,0.70843]
[1776903783870,63.46,78230.44,1.8,-0.01182,2e-05,0.71088]
[1776903783875,63.46,78221.01,1.8,-0.01202,2e-05,0.72122]
[1776903788434,63.46,78226.95,1.8,-0.01189,2e-05,0.71469]
[1776903790666,63.46,78205.84,1.8,-0.01234,2e-05,0.7381]
[1776903796491,63.46,78206.01,1.8,-0.01234,2e-05,0.73791]
[1776903800747,63.46,78194.83,1.8,-0.01259,2e-05,0.75056]
[1776903802533,63.46,78182.15,1.8,-0.01287,2e-05,0.76511]
[1776903804547,63.46,78166.8,1.8,-0.01322,2e-05,0.78303]
[1776903809185,63.46,78184.37,1.8,-0.01282,2e-05,0.76254]
[1776903810629,63.46,78223.19,1.8,-0.01197,2e-05,0.71881]
[1776903811851,63.46,78223.19,1.8,-0.01197,2e-05,0.71881]
[1776903811952,63.46,78223.01,1.8,-0.0119,2e-05,0.71425]
[1776903812791,63.46,78223.01,1.8,-0.0119,2e-05,0.71425]
[1776903812871,63.46,78223.01,1.8,-0.0119,2e-05,0.71425]
[1776903814635,63.46,78221.75,1.8,-0.01192,2e-05,0.71564]
[1776903814712,63.46,78231.69,1.8,-0.01171,2e-05,0.7048]
[1776903815409,63.46,78231.69,1.8,-0.01171,2e-05,0.7048]
[1776903815626,63.46,78231.69,1.8,-0.01171,2e-05,0.7048]
[1776903819471,63.46,78235.14,1.8,-0.01164,2e-05,0.70107]
[1776903820065,63.46,78221.69,1.8,-0.01192,2e-05,0.7157]
[1776903820371,63.46,78221.69,1.8,-0.01192,2e-05,0.7157]
[1776903820898,63.46,78225.71,1.8,-0.01184,2e-05,0.7113]
[1776903821396,63.46,78225.71,1.8,-0.01184,2e-05,0.7113]
[1776903821684,63.46,78225.71,1.8,-0.01184,2e-05,0.7113]
[1776903822296,63.46,78225.71,1.8,-0.01184,2e-05,0.7113]
[1776903822691,63.46,78241.86,1.8,-0.0115,2e-05,0.69385]
[1776903824107,63.46,78241.86,1.8,-0.0115,2e-05,0.69385]
[1776903824142,63.46,78251.76,1.8,-0.0113,2e-05,0.68333]
[1776903825150,63.46,78251.76,1.8,-0.0113,2e-05,0.68333]
[1776903825194,63.46,78247.8,1.8,-0.01138,2e-05,0.68752]
[1776903827726,63.46,78228.96,1.8,-0.01177,2e-05,0.70776]
[1776903831023,63.46,78226.65,1.8,-0.01182,2e-05,0.71028]
[1776903831084,63.46,78237.32,1.8,-0.0116,2e-05,0.69872]
[1776903831326,63.46,78237.32,1.8,-0.0116,2e-05,0.69872]
[1776903832057,63.46,78237.32,1.8,-0.0116,2e-05,0.69872]
[1776903832158,63.46,78232.44,1.8,-0.0117,2e-05,0.70399]
[1776903836792,63.46,78226.41,1.8,-0.01182,2e-05,0.71054]
[1776903839811,63.46,78235.39,1.8,-0.01164,2e-05,0.7008]
[1776903841039,63.46,78226.49,1.8,-0.01182,2e-05,0.71045]
[1776903846876,63.46,78225.35,1.8,-0.01185,2e-05,0.7117]
[1776903849889,63.46,78218.59,1.8,-0.01199,2e-05,0.71911]
[1776903853938,63.46,78245.81,1.8,-0.01142,2e-05,0.68964]
[1776903855984,63.46,78245.81,1.8,-0.01142,2e-05,0.68964]
[1776903856036,63.46,78254.16,1.8,-0.01125,2e-05,0.68079]
[1776903859959,63.46,78246.7,1.8,-0.0114,2e-05,0.68869]
[1776903860384,63.46,78246.7,1.8,-0.0114,2e-05,0.68869]
[1776903860555,63.46,78246.7,1.8,-0.0114,2e-05,0.68869]
[1776903861179,63.46,78280.93,1.8,-0.01072,2e-05,0.65307]
[1776903861916,63.46,78280.93,1.8,-0.01072,2e-05,0.65307]
[1776903861975,63.46,78280.93,1.8,-0.01072,2e-05,0.65307]
[1776903863687,63.46,78277.66,1.8,-0.01079,2e-05,0.6564]
[1776903867008,63.46,78285.56,1.8,-0.01063,2e-05,0.64837]
[1776903872044,63.46,78281.87,1.8,-0.01063,2e-05,0.64765]
[1776903877078,63.46,78282.0,1.8,-0.01063,2e-05,0.64752]
[1776903882115,63.46,78281.33,1.8,-0.01064,2e-05,0.6482]
[1776903887149,63.46,78280.3,1.8,-0.01066,2e-05,0.64924]
[1776903892184,63.46,78284.65,1.8,-0.01058,2e-05,0.64484]
[1776903897219,63.46,78288.8,1.8,-0.0105,2e-05,0.64066]
[1776903899532,63.46,78287.68,1.8,-0.01052,2e-05,0.64179]
[1776903900240,63.46,78275.78,1.8,-0.01075,2e-05,0.65384]
[1776903900994,63.46,78275.78,1.8,-0.01075,2e-05,0.65384]
[1776903901247,63.46,78259.93,1.8,-0.01106,2e-05,0.67017]
[1776903901977,63.46,78259.93,1.8,-0.01106,2e-05,0.67017]
[1776903902254,63.46,78258.4,1.8,-0.01109,2e-05,0.67177]
[1776903903261,63.46,78247.99,1.8,-0.0113,2e-05,0.68269]
[1776903903442,63.46,78247.99,1.8,-0.0113,2e-05,0.68269]
[1776903904268,63.46,78240.87,1.8,-0.01145,2e-05,0.69025]
[1776903905381,63.46,78243.3,1.8,-0.0114,2e-05,0.68767]
[1776903906090,63.46,78243.3,1.8,-0.0114,2e-05,0.68767]
[1776903906222,63.46,78243.3,1.8,-0.0114,2e-05,0.68767]
[1776903906282,63.46,78234.7,1.8,-0.01158,2e-05,0.69686]
[1776903907898,63.46,78231.21,1.8,-0.01165,2e-05,0.70061]
[1776903908313,63.46,78220.27,1.8,-0.01188,2e-05,0.7125]
[1776903909302,63.46,78211.76,1.8,-0.01206,2e-05,0.72186]
[1776903910270,63.46,78211.76,1.8,-0.01206,2e-05,0.72186]
[1776903910312,63.46,78208.1,1.8,-0.01214,2e-05,0.72592]
[1776903912329,63.46,78214.44,1.8,-0.012,2e-05,0.7189]
[1776903913332,63.46,78225.5,1.8,-0.01177,2e-05,0.7068]
[1776903916354,63.46,78234.75,1.8,-0.01157,2e-05,0.6968]
[1776903921600,63.46,78228.85,1.8,-0.0117,2e-05,0.70316]
[1776903923401,63.46,78236.09,1.8,-0.01155,2e-05,0.69536]
[1776903927431,63.46,78241.54,1.8,-0.01143,2e-05,0.68954]
[1776903928436,63.46,78261.23,1.8,-0.01104,2e-05,0.66882]
[1776903929443,63.46,78269.11,1.8,-0.01088,2e-05,0.66067]
[1776903933475,63.46,78271.69,1.8,-0.01076,2e-05,0.65352]
[1776903936495,63.46,78278.26,1.8,-0.01063,2e-05,0.64684]
[1776903938512,63.46,78285.98,1.8,-0.01048,2e-05,0.63907]
[1776903939518,63.46,78297.29,1.8,-0.01027,2e-05,0.62781]
[1776903940527,63.46,78303.32,1.8,-0.01016,2e-05,0.62188]
[1776903943548,63.46,78309.69,1.8,-0.01004,2e-05,0.61566]
[1776903948581,63.46,78312.73,1.8,-0.00999,2e-05,0.61271]
[1776903953616,63.46,78315.34,1.8,-0.00994,2e-05,0.61019]
[1776903958650,63.46,78310.54,1.8,-0.01003,2e-05,0.61484]
[1776903959940,63.46,78310.54,1.8,-0.01003,2e-05,0.61484]
[1776903960022,63.46,78309.41,1.8,-0.01005,2e-05,0.61593]
[1776903960612,63.46,78309.41,1.8,-0.01005,2e-05,0.61593]
[1776903960772,63.46,78309.41,1.8,-0.01005,2e-05,0.61593]
[1776903963694,63.46,78303.62,1.8,-0.01015,2e-05,0.62159]
[1776903968737,63.46,78312.35,1.8,-0.00999,2e-05,0.61308]
[1776903970982,63.46,78308.69,1.8,-0.01006,2e-05,0.61664]
[1776903971082,63.46,78302.91,1.8,-0.01017,2e-05,0.62228]
[1776903976795,63.46,78303.59,1.8,-0.01015,2e-05,0.62162]
[1776903979814,63.46,78316.25,1.8,-0.00992,2e-05,0.60931]
[1776903984871,63.46,78321.44,1.8,-0.00983,2e-05,0.60433]
[1776903985872,63.46,78339.79,1.8,-0.0095,2e-05,0.58697]
[1776903989900,63.46,78333.78,1.8,-0.00961,2e-05,0.59261]
[1776903991518,63.46,78333.68,1.8,-0.00961,2e-05,0.5927]
[1776903992108,63.46,78331.47,1.8,-0.00958,2e-05,0.59058]
[1776903993219,63.46,78331.47,1.8,-0.00958,2e-05,0.59058]
[1776903993221,63.46,78330.51,1.8,-0.0096,2e-05,0.59148]
[1776903995159,63.46,78330.51,1.8,-0.0096,2e-05,0.59148]
[1776903995240,63.46,78336.61,1.8,-0.00949,2e-05,0.58576]
[1776903995971,63.46,78336.61,1.8,-0.00949,2e-05,0.58576]
[1776903996047,63.46,78339.57,1.8,-0.00944,2e-05,0.583]
[1776903996666,63.46,78339.57,1.8,-0.00944,2e-05,0.583]
[1776903996949,63.46,78339.57,1.8,-0.00944,2e-05,0.583]
[1776903997449,63.46,78339.57,1.8,-0.00944,2e-05,0.583]
[1776903997956,63.46,78338.07,1.8,-0.00947,2e-05,0.5844]
[1776904000247,63.46,78336.58,1.8,-0.00949,2e-05,0.58579]
[1776904000346,63.46,78334.09,1.8,-0.00954,2e-05,0.58812]
[1776904006011,63.46,78333.28,1.8,-0.00955,2e-05,0.58888]
[1776904011134,63.46,78332.73,1.8,-0.00956,2e-05,0.5894]
[1776904011151,63.46,78352.68,1.8,-0.00922,2e-05,0.57091]
[1776904014069,63.46,78360.93,1.8,-0.00908,2e-05,0.56341]
[1776904015434,63.46,78360.93,1.8,-0.00908,2e-05,0.56341]
[1776904015387,63.46,78379.5,1.8,-0.00877,2e-05,0.54681]
[1776904016087,63.46,78379.42,1.8,-0.00877,2e-05,0.54688]
[1776904017091,63.46,78387.31,1.8,-0.00864,2e-05,0.53996]
[1776904020434,63.46,78392.39,1.8,-0.00856,2e-05,0.53554]
[1776904020116,63.46,78403.84,1.8,-0.00838,2e-05,0.52568]
[1776904020944,63.46,78403.84,1.8,-0.00838,2e-05,0.52568]
[1776904021127,63.46,78412.11,1.8,-0.00825,2e-05,0.51866]
[1776904022319,63.46,78403.91,1.8,-0.00838,2e-05,0.52562]
[1776904022737,63.46,78403.91,1.8,-0.00838,2e-05,0.52562]
[1776904026154,63.46,78398.27,1.8,-0.00847,2e-05,0.53046]
[1776904028169,63.46,78392.06,1.8,-0.00857,2e-05,0.53582]
[1776904029176,63.46,78384.63,1.8,-0.00869,2e-05,0.5423]
[1776904032398,63.46,78369.26,1.8,-0.00894,2e-05,0.55591]
[1776904036068,63.46,78368.03,1.8,-0.00896,2e-05,0.55701]
[1776904036224,63.46,78357.15,1.8,-0.00914,2e-05,0.56683]
[1776904037408,63.46,78357.15,1.8,-0.00914,2e-05,0.56683]
[1776904037444,63.46,78349.92,1.8,-0.00926,2e-05,0.57344]
[1776904040455,63.46,78349.5,1.8,-0.00927,2e-05,0.57382]
[1776904040252,63.46,78342.3,1.8,-0.0094,2e-05,0.58047]
[1776904040695,63.46,78342.3,1.8,-0.0094,2e-05,0.58047]
[1776904042357,63.46,78339.91,1.8,-0.00944,2e-05,0.58269]
[1776904042437,63.46,78295.67,1.8,-0.01023,2e-05,0.62504]
[1776904043364,63.46,78295.67,1.8,-0.01023,2e-05,0.62504]
[1776904043459,63.46,78264.43,1.8,-0.01083,2e-05,0.65645]
[1776904045770,63.46,78265.13,1.8,-0.01082,2e-05,0.65573]
[1776904046300,63.46,78263.79,1.8,-0.01084,2e-05,0.6571]
[1776904047070,63.46,78263.79,1.8,-0.01084,2e-05,0.6571]
[1776904048265,63.46,78262.73,1.8,-0.01086,2e-05,0.65819]
[1776904048328,63.46,78263.95,1.8,-0.01084,2e-05,0.65694]
[1776904049338,63.46,78263.95,1.8,-0.01084,2e-05,0.65694]
[1776904049387,63.46,78230.18,1.8,-0.01152,2e-05,0.69234]
[1776904050267,63.46,78230.18,1.8,-0.01152,2e-05,0.69234]
[1776904050326,63.46,78230.18,1.8,-0.01152,2e-05,0.69234]
[1776904051332,63.46,78218.42,1.8,-0.01169,2e-05,0.7003]
[1776904052011,63.46,78218.42,1.8,-0.01169,2e-05,0.7003]
[1776904052340,63.46,78218.16,1.8,-0.01169,2e-05,0.70058]
[1776904055324,63.46,78223.36,1.8,-0.01159,2e-05,0.69497]
[1776904055425,63.46,78224.96,1.8,-0.01155,2e-05,0.69325]
[1776904061404,63.46,78228.75,1.8,-0.01147,2e-05,0.6892]
[1776904063418,63.46,78237.48,1.8,-0.0113,2e-05,0.67992]
[1776904066396,63.46,78233.53,1.8,-0.01138,2e-05,0.68411]
[1776904066493,63.46,78235.71,1.8,-0.01133,2e-05,0.6818]
[1776904067337,63.46,78235.71,1.8,-0.01133,2e-05,0.6818]
[1776904067445,63.46,78235.71,1.8,-0.01133,2e-05,0.6818]
[1776904068033,63.46,78235.71,1.8,-0.01133,2e-05,0.6818]
[1776904068453,63.46,78235.56,1.8,-0.01133,2e-05,0.68195]
[1776904071031,63.46,78236.84,1.8,-0.01131,2e-05,0.6806]
[1776904071475,63.46,78239.86,1.8,-0.01125,2e-05,0.67741]
[1776904071685,63.46,78239.86,1.8,-0.01125,2e-05,0.67741]
[1776904072394,63.46,78239.86,1.8,-0.01125,2e-05,0.67741]
[1776904076508,63.46,78246.36,1.8,-0.01112,2e-05,0.6706]
[1776904078522,63.46,78261.89,1.8,-0.01081,2e-05,0.65454]
[1776904080537,63.46,78268.49,1.8,-0.01068,2e-05,0.64781]
[1776904082753,63.46,78248.19,1.8,-0.01108,2e-05,0.66869]
[1776904084564,63.46,78248.19,1.8,-0.01108,2e-05,0.66869]
[1776904084635,63.46,78244.57,1.8,-0.01115,2e-05,0.67247]
[1776904087074,63.46,78244.57,1.8,-0.01115,2e-05,0.67247]
[1776904087176,63.46,78259.08,1.8,-0.01086,2e-05,0.65742]
[1776904088592,63.46,78266.15,1.8,-0.01072,2e-05,0.65019]
[1776904091232,63.46,78263.19,1.8,-0.01078,2e-05,0.65321]
[1776904091297,63.46,78263.78,1.8,-0.01077,2e-05,0.6526]
[1776904094634,63.46,78270.89,1.8,-0.01063,2e-05,0.64537]
[1776904096904,63.46,78274.98,1.8,-0.01055,2e-05,0.64124]
[1776904097092,63.46,78274.98,1.8,-0.01055,2e-05,0.64124]
[1776904098139,63.46,78277.92,1.8,-0.0105,2e-05,0.63829]
[1776904098232,63.46,78277.7,1.8,-0.0105,2e-05,0.63851]
[1776904100500,63.46,78278.03,1.8,-0.0105,2e-05,0.63818]
[1776904100331,63.46,78302.14,1.8,-0.01004,2e-05,0.61437]
[1776904100676,63.46,78302.14,1.8,-0.01004,2e-05,0.61437]
[1776904105712,63.46,78300.99,1.8,-0.01007,2e-05,0.61549]
[1776904108736,63.46,78308.38,1.8,-0.00993,2e-05,0.60832]
[1776904111758,63.46,78311.58,1.8,-0.00981,2e-05,0.60097]
[1776904113688,63.46,78315.14,1.8,-0.00974,2e-05,0.59758]
[1776904114778,63.46,78326.36,1.8,-0.00954,2e-05,0.58698]
[1776904118220,63.46,78321.28,1.8,-0.00963,2e-05,0.59176]
[1776904118261,63.46,78334.29,1.8,-0.0094,2e-05,0.57959]
[1776904119817,63.46,78328.36,1.8,-0.00951,2e-05,0.58511]
[1776904124849,63.46,78322.28,1.8,-0.00961,2e-05,0.59082]
[1776904128878,63.46,78328.44,1.8,-0.00951,2e-05,0.58503]
[1776904130892,63.46,78333.72,1.8,-0.00941,2e-05,0.58011]
[1776904134042,63.46,78334.36,1.8,-0.0094,2e-05,0.57952]
[1776904134090,63.46,78350.8,1.8,-0.00912,2e-05,0.56443]
[1776904135927,63.46,78371.0,1.8,-0.00879,2e-05,0.54634]
[1776904136702,63.46,78371.0,1.8,-0.00879,2e-05,0.54634]
[1776904140278,63.46,78374.08,1.8,-0.00874,2e-05,0.54363]
[1776904140304,63.46,78381.49,1.8,-0.00862,2e-05,0.53714]
[1776904141019,63.46,78381.49,1.8,-0.00862,2e-05,0.53714]
[1776904141121,63.46,78374.4,1.8,-0.00873,2e-05,0.54335]
[1776904143183,63.46,78358.3,1.8,-0.009,2e-05,0.55766]
[1776904145281,63.46,78358.3,1.8,-0.009,2e-05,0.55766]
[1776904145378,63.46,78349.69,1.8,-0.00914,2e-05,0.56544]
[1776904146027,63.46,78349.69,1.8,-0.00914,2e-05,0.56544]
[1776904146100,63.46,78349.25,1.8,-0.00915,2e-05,0.56584]
[1776904148014,63.46,78341.81,1.8,-0.00927,2e-05,0.57264]
[1776904153257,63.46,78352.87,1.8,-0.00909,2e-05,0.56256]
[1776904157562,63.46,78348.43,1.8,-0.00916,2e-05,0.56659]
[1776904157618,63.46,78360.19,1.8,-0.00896,2e-05,0.55596]
[1776904158267,63.46,78360.19,1.8,-0.00896,2e-05,0.55596]
[1776904158338,63.46,78372.58,1.8,-0.00876,2e-05,0.54495]
[1776904158889,63.46,78372.58,1.8,-0.00876,2e-05,0.54495]
[1776904159096,63.46,78372.58,1.8,-0.00876,2e-05,0.54495]
[1776904160114,63.46,78372.58,1.8,-0.00876,2e-05,0.54495]
[1776904160578,63.46,78372.58,1.8,-0.00876,2e-05,0.54495]
[1776904160588,63.46,78391.07,1.8,-0.00846,2e-05,0.52885]
[1776904161139,63.46,78391.07,1.8,-0.00846,2e-05,0.52885]
[1776904162265,63.46,78392.37,1.8,-0.00844,2e-05,0.52773]
[1776904162352,63.46,78400.16,1.8,-0.00832,2e-05,0.52108]
[1776904163336,63.46,78400.16,1.8,-0.00832,2e-05,0.52108]
[1776904163434,63.46,78400.65,1.8,-0.00831,2e-05,0.52066]
[1776904168629,63.46,78401.49,1.8,-0.0083,2e-05,0.51995]
[1776904169265,63.46,78404.65,1.8,-0.00825,2e-05,0.51727]
[1776904169277,63.46,78423.19,1.8,-0.00797,1e-05,0.50182]
[1776904170304,63.46,78423.19,1.8,-0.00797,1e-05,0.50182]
[1776904170421,63.46,78424.0,1.8,-0.00796,1e-05,0.50115]
[1776904173409,63.46,78434.0,1.8,-0.00775,1e-05,0.48927]
[1776904176020,63.46,78430.65,1.8,-0.0078,1e-05,0.49198]
[1776904176227,63.46,78430.09,1.8,-0.00781,1e-05,0.49243]
[1776904177256,63.46,78474.78,1.8,-0.00717,1e-05,0.45728]
[1776904179251,63.46,78489.05,1.8,-0.00698,1e-05,0.4465]
[1776904182272,63.46,78482.38,1.8,-0.00707,1e-05,0.45151]
[1776904187306,63.46,78482.05,1.8,-0.00708,1e-05,0.45176]
[1776904190328,63.46,78475.14,1.8,-0.00717,1e-05,0.457]
[1776904195363,63.46,78467.83,1.8,-0.00727,1e-05,0.4626]
[1776904200398,63.46,78471.62,1.8,-0.00722,1e-05,0.45969]
[1776904203626,63.46,78441.32,1.8,-0.00764,1e-05,0.48339]
[1776904206440,63.46,78450.08,1.8,-0.00752,1e-05,0.47644]
[1776904208454,63.46,78459.34,1.8,-0.00739,1e-05,0.46918]
[1776904213491,63.46,78463.12,1.8,-0.00734,1e-05,0.46624]
[1776904214497,63.46,78473.96,1.8,-0.00719,1e-05,0.4579]
[1776904217550,63.46,78493.38,1.8,-0.00692,1e-05,0.44328]
[1776904218558,63.46,78510.16,1.8,-0.0067,1e-05,0.43096]
[1776904219567,63.46,78530.83,1.8,-0.00644,1e-05,0.41618]
[1776904220571,63.46,78540.77,1.8,-0.00632,1e-05,0.40922]
[1776904222605,63.46,78572.38,1.8,-0.00595,1e-05,0.38776]
[1776904225677,63.46,78538.46,1.8,-0.00635,1e-05,0.41083]
[1776904228645,63.46,78529.23,1.8,-0.00646,1e-05,0.41731]
[1776904229652,63.46,78514.4,1.8,-0.00665,1e-05,0.42789]
[1776904230668,63.46,78524.96,1.8,-0.00652,1e-05,0.42033]
[1776904231667,63.46,78533.16,1.8,-0.00637,1e-05,0.41125]
[1776904232673,63.46,78552.17,1.8,-0.00614,1e-05,0.39816]
[1776904237708,63.46,78560.65,1.8,-0.00604,1e-05,0.39244]
[1776904238715,63.46,78567.98,1.8,-0.00595,1e-05,0.38754]
[1776904239722,63.46,78560.56,1.8,-0.00604,1e-05,0.3925]
[1776904240729,63.46,78546.8,1.8,-0.0062,1e-05,0.40182]
[1776904241738,63.46,78552.43,1.8,-0.00613,1e-05,0.39798]
[1776904243957,63.46,78536.24,1.8,-0.00633,1e-05,0.40911]
[1776904246772,63.46,78542.36,1.8,-0.00625,1e-05,0.40487]
[1776904250799,63.46,78535.34,1.8,-0.00634,1e-05,0.40973]
[1776904254030,63.46,78517.03,1.8,-0.00657,1e-05,0.42265]
[1776904255834,63.46,78503.69,1.8,-0.00674,1e-05,0.43227]
[1776904257692,63.46,78491.0,1.8,-0.0069,1e-05,0.44159]
[1776904258854,63.46,78482.59,1.8,-0.00702,1e-05,0.44786]
[1776904260295,63.46,78467.06,1.8,-0.00723,1e-05,0.45964]
[1776904265905,63.46,78474.4,1.8,-0.00713,1e-05,0.45404]
[1776904266912,63.46,78484.57,1.8,-0.00699,1e-05,0.44638]
[1776904269936,63.46,78495.48,1.8,-0.00684,1e-05,0.43828]
[1776904274968,63.46,78491.95,1.8,-0.00689,1e-05,0.44089]
[1776904276989,63.46,78481.83,1.8,-0.00703,1e-05,0.44843]
[1776904277989,63.46,78476.18,1.8,-0.0071,1e-05,0.45269]
[1776904281012,63.46,78470.47,1.8,-0.00718,1e-05,0.45703]
[1776904284300,63.46,78482.48,1.8,-0.00702,1e-05,0.44794]
[1776904285162,63.46,78503.77,1.8,-0.00674,1e-05,0.43221]
[1776904287060,63.46,78503.62,1.8,-0.00674,1e-05,0.43232]
[1776904287072,63.46,78506.98,1.8,-0.00669,1e-05,0.42988]
[1776904288623,63.46,78506.98,1.8,-0.00669,1e-05,0.42988]
[1776904288627,63.46,78505.69,1.8,-0.00671,1e-05,0.43081]
[1776904293095,63.46,78487.81,1.8,-0.00689,1e-05,0.4405]
[1776904294831,63.46,78484.6,1.8,-0.00694,1e-05,0.44288]
[1776904295109,63.46,78484.6,1.8,-0.00694,1e-05,0.44288]
[1776904298129,63.46,78474.9,1.8,-0.00707,1e-05,0.45015]
[1776904300147,63.46,78460.21,1.8,-0.00727,1e-05,0.46134]
[1776904301152,63.46,78449.85,1.8,-0.00741,1e-05,0.46937]
[1776904302162,63.46,78444.11,1.8,-0.00749,1e-05,0.47387]
[1776904303166,63.46,78437.06,1.8,-0.00759,1e-05,0.47945]
[1776904308201,63.46,78434.55,1.8,-0.00763,1e-05,0.48145]
[1776904313239,63.46,78434.61,1.8,-0.00763,1e-05,0.4814]
[1776904317269,63.46,78416.31,1.8,-0.0079,1e-05,0.49618]
[1776904319334,63.46,78397.27,1.8,-0.00819,2e-05,0.51196]
[1776904324593,63.46,78388.55,1.8,-0.00832,2e-05,0.51933]
[1776904330407,63.46,78384.21,1.8,-0.00839,2e-05,0.52303]
[1776904335445,63.46,78383.05,1.8,-0.00841,2e-05,0.52402]
[1776904336453,63.46,78390.33,1.8,-0.00829,2e-05,0.51782]
[1776904338466,63.46,78401.5,1.8,-0.00812,2e-05,0.50842]
[1776904340481,63.46,78394.08,1.8,-0.00824,2e-05,0.51465]
[1776904342495,63.46,78386.39,1.8,-0.00836,2e-05,0.52117]
[1776904343521,63.46,78375.31,1.8,-0.00853,2e-05,0.53068]
[1776904347536,63.46,78368.48,1.8,-0.00864,2e-05,0.53662]
[1776904350556,63.46,78355.85,1.8,-0.00885,2e-05,0.54774]
[1776904355591,63.46,78351.89,1.8,-0.00885,2e-05,0.54723]
[1776904360629,63.46,78348.66,1.8,-0.0089,2e-05,0.5501]
[1776904365662,63.46,78349.5,1.8,-0.00889,2e-05,0.54935]
[1776904370699,63.46,78349.9,1.8,-0.00888,2e-05,0.549]
[1776904375733,63.46,78349.02,1.8,-0.0089,2e-05,0.54978]
[1776904376741,63.46,78356.46,1.8,-0.00877,2e-05,0.54318]
[1776904381775,63.46,78354.58,1.8,-0.0088,2e-05,0.54484]
[1776904383790,63.46,78348.89,1.8,-0.0089,2e-05,0.5499]
[1776904385808,63.46,78339.53,1.8,-0.00906,2e-05,0.5583]
[1776904387822,63.46,78330.42,1.8,-0.00921,2e-05,0.56657]
[1776904388833,63.46,78336.04,1.8,-0.00911,2e-05,0.56146]
[1776904390845,63.46,78350.98,1.8,-0.00886,2e-05,0.54804]
[1776904393865,63.46,78359.55,1.8,-0.00872,2e-05,0.54046]
[1776904398899,63.46,78354.3,1.8,-0.00881,2e-05,0.54509]
[1776904403934,63.46,78349.05,1.8,-0.0089,2e-05,0.54975]
[1776904407963,63.46,78339.55,1.8,-0.00906,2e-05,0.55828]
[1776904411992,63.46,78341.86,1.8,-0.00895,2e-05,0.55213]
[1776904417025,63.46,78342.65,1.8,-0.00894,2e-05,0.55142]
[1776904420051,63.46,78348.2,1.8,-0.00885,2e-05,0.54647]
[1776904425337,63.46,78350.9,1.8,-0.0088,2e-05,0.54408]
[1776904427096,63.46,78344.21,1.8,-0.00891,2e-05,0.55003]
[1776904432132,63.46,78342.24,1.8,-0.00895,2e-05,0.55179]
[1776904435407,63.46,78336.37,1.8,-0.00904,2e-05,0.55706]
[1776904441195,63.46,78334.12,1.8,-0.00908,2e-05,0.5591]
[1776904446242,63.46,78332.51,1.8,-0.00911,2e-05,0.56055]
[1776904451266,63.46,78331.83,1.8,-0.00912,2e-05,0.56117]
[1776904456609,63.46,78331.97,1.8,-0.00912,2e-05,0.56104]
[1776904456710,63.46,78345.99,1.8,-0.00888,2e-05,0.54844]
[1776904458350,63.46,78354.99,1.8,-0.00874,2e-05,0.54047]
[1776904463352,63.46,78357.31,1.8,-0.0087,2e-05,0.53843]
[1776904468389,63.46,78355.29,1.8,-0.00873,2e-05,0.54021]
[1776904473421,63.46,78346.73,1.8,-0.00881,2e-05,0.54375]
[1776904477449,63.46,78360.29,1.8,-0.00859,2e-05,0.53185]
[1776904478457,63.46,78381.13,1.8,-0.00826,2e-05,0.51399]
[1776904483495,63.46,78385.78,1.8,-0.00818,2e-05,0.51008]
[1776904485758,63.46,78396.47,1.8,-0.00802,2e-05,0.50117]
[1776904487524,63.46,78402.1,1.8,-0.00794,2e-05,0.49653]
[1776904490547,63.46,78408.79,1.8,-0.00784,1e-05,0.49106]
[1776904495828,63.46,78405.66,1.8,-0.00788,1e-05,0.49361]
[1776904497596,63.46,78411.4,1.8,-0.0078,1e-05,0.48894]
[1776904498893,63.46,78443.15,1.8,-0.00734,1e-05,0.46377]
[1776904501624,63.46,78435.44,1.8,-0.00745,1e-05,0.46978]
[1776904505899,63.46,78442.57,1.8,-0.00735,1e-05,0.46422]
[1776904508677,63.46,78433.92,1.8,-0.00747,1e-05,0.47097]
[1776904511708,63.46,78425.78,1.8,-0.00759,1e-05,0.4774]
[1776904514726,63.46,78416.51,1.8,-0.00772,1e-05,0.48482]
[1776904515970,63.46,78410.65,1.8,-0.00781,1e-05,0.48955]
[1776904518114,63.46,78410.31,1.8,-0.00781,1e-05,0.48983]
[1776904518974,63.46,78410.31,1.8,-0.00781,1e-05,0.48983]
[1776904518756,63.46,78403.89,1.8,-0.00791,1e-05,0.49506]
[1776904519762,63.46,78401.23,1.8,-0.00795,2e-05,0.49724]
[1776904524799,63.46,78401.41,1.8,-0.00795,2e-05,0.4971]
[1776904529848,63.46,78404.82,1.8,-0.0079,1e-05,0.4943]
[1776904534884,63.46,78403.64,1.8,-0.00785,1e-05,0.4915]
[1776904535890,63.46,78416.84,1.8,-0.00766,1e-05,0.48084]
[1776904536897,63.46,78425.52,1.8,-0.00753,1e-05,0.47394]
[1776904541933,63.46,78424.9,1.8,-0.00754,1e-05,0.47443]
[1776904546969,63.46,78426.24,1.8,-0.00752,1e-05,0.47337]
[1776904550997,63.46,78420.65,1.8,-0.0076,1e-05,0.4778]
[1776904555024,63.46,78414.7,1.8,-0.00769,1e-05,0.48256]
[1776904560061,63.46,78417.84,1.8,-0.00765,1e-05,0.48004]
[1776904562076,63.46,78401.15,1.8,-0.00789,1e-05,0.49353]
[1776904567109,63.46,78399.98,1.8,-0.00791,2e-05,0.49449]
[1776904572145,63.46,78400.21,1.8,-0.00791,2e-05,0.4943]
[1776904577180,63.46,78401.16,1.8,-0.00789,1e-05,0.49352]
[1776904582452,63.46,78401.47,1.8,-0.00789,1e-05,0.49327]
[1776904582553,63.46,78402.36,1.8,-0.00787,1e-05,0.49254]
[1776904588257,63.46,78404.21,1.8,-0.00785,1e-05,0.49104]
[1776904593295,63.46,78404.45,1.8,-0.00778,1e-05,0.48709]
[1776904595306,63.46,78418.52,1.8,-0.00758,1e-05,0.47581]
[1776904596549,63.46,78424.34,1.8,-0.00749,1e-05,0.47121]
[1776904599334,63.46,78416.82,1.8,-0.0076,1e-05,0.47716]
[1776904603376,63.46,78425.87,1.8,-0.00747,1e-05,0.47001]
[1776904605378,63.46,78414.47,1.8,-0.00764,1e-05,0.47904]
[1776904606624,63.46,78407.45,1.8,-0.00774,1e-05,0.48467]
[1776904611424,63.46,78420.42,1.8,-0.00755,1e-05,0.47431]
[1776904612214,63.46,78420.42,1.8,-0.00755,1e-05,0.47431]
[1776904612428,63.46,78435.96,1.8,-0.00733,1e-05,0.46214]
[1776904613184,63.46,78435.96,1.8,-0.00733,1e-05,0.46214]
[1776904613437,63.46,78440.6,1.8,-0.00726,1e-05,0.45855]
[1776904615033,63.46,78440.6,1.8,-0.00726,1e-05,0.45855]
[1776904615129,63.46,78450.62,1.8,-0.00713,1e-05,0.4509]
[1776904618470,63.46,78458.42,1.8,-0.00702,1e-05,0.44501]
[1776904623504,63.46,78457.01,1.8,-0.00704,1e-05,0.44607]
[1776904626773,63.46,78448.91,1.8,-0.00715,1e-05,0.4522]
[1776904632567,63.46,78452.58,1.8,-0.0071,1e-05,0.44941]
[1776904634581,63.46,78460.16,1.8,-0.007,1e-05,0.44371]
[1776904636847,63.46,78452.87,1.8,-0.0071,1e-05,0.44919]
[1776904639616,63.46,78445.28,1.8,-0.0072,1e-05,0.45496]
[1776904643644,63.46,78452.22,1.8,-0.0071,1e-05,0.44968]
[1776904644656,63.46,78458.85,1.8,-0.00701,1e-05,0.44469]
[1776904645944,63.46,78458.85,1.8,-0.00701,1e-05,0.44469]
[1776904645973,63.46,78505.48,1.8,-0.00641,1e-05,0.41085]
[1776904646971,63.46,78505.48,1.8,-0.00641,1e-05,0.41085]
[1776904646996,63.46,78531.65,1.8,-0.00609,1e-05,0.39283]
[1776904648679,63.46,78538.62,1.8,-0.00601,1e-05,0.38814]
[1776904649686,63.46,78572.52,1.8,-0.00562,1e-05,0.36602]
[1776904651745,63.46,78559.22,1.8,-0.00572,1e-05,0.37147]
[1776904652710,63.46,78547.23,1.8,-0.00586,1e-05,0.37928]
[1776904656998,63.46,78526.53,1.8,-0.0061,1e-05,0.39307]
[1776904660767,63.46,78511.86,1.8,-0.00628,1e-05,0.40311]
[1776904662710,63.46,78507.11,1.8,-0.00634,1e-05,0.4064]
[1776904662779,63.46,78509.8,1.8,-0.00631,1e-05,0.40453]
[1776904663878,63.46,78509.8,1.8,-0.00631,1e-05,0.40453]
[1776904663999,63.46,78509.8,1.8,-0.00631,1e-05,0.40453]
[1776904664101,63.46,78508.59,1.8,-0.00632,1e-05,0.40537]
[1776904667071,63.46,78497.75,1.8,-0.00646,1e-05,0.41296]
[1776904669830,63.46,78488.9,1.8,-0.00657,1e-05,0.41925]
[1776904674864,63.46,78490.8,1.8,-0.00654,1e-05,0.41789]
[1776904677150,63.46,78485.22,1.8,-0.00661,1e-05,0.42188]
[1776904682921,63.46,78475.16,1.8,-0.00674,1e-05,0.42916]
[1776904687955,63.46,78471.92,1.8,-0.00679,1e-05,0.43153]
[1776904690977,63.46,78478.75,1.8,-0.0067,1e-05,0.42655]
[1776904692997,63.46,78487.45,1.8,-0.00659,1e-05,0.42028]
[1776904696016,63.46,78494.06,1.8,-0.0065,1e-05,0.41557]
[1776904700046,63.46,78505.33,1.8,-0.00636,1e-05,0.40764]
[1776904704073,63.46,78498.91,1.8,-0.00644,1e-05,0.41214]
[1776904704443,63.46,78498.91,1.8,-0.00644,1e-05,0.41214]
[1776904705081,63.46,78490.53,1.8,-0.00655,1e-05,0.41808]
[1776904709107,63.46,78484.69,1.8,-0.00662,1e-05,0.42226]
[1776904714148,63.46,78482.72,1.8,-0.0066,1e-05,0.42029]
[1776904715152,63.46,78476.48,1.8,-0.00668,1e-05,0.42479]
[1776904717164,63.46,78469.82,1.8,-0.00676,1e-05,0.42962]
[1776904722200,63.46,78472.05,1.8,-0.00673,1e-05,0.428]
[1776904726230,63.46,78463.73,1.8,-0.00684,1e-05,0.43409]
[1776904727240,63.46,78454.66,1.8,-0.00696,1e-05,0.44081]
[1776904732277,63.46,78454.52,1.8,-0.00697,1e-05,0.44092]
[1776904734287,63.46,78449.03,1.8,-0.00704,1e-05,0.44503]
[1776904735295,63.46,78442.25,1.8,-0.00713,1e-05,0.45016]
[1776904736301,63.46,78435.89,1.8,-0.00722,1e-05,0.45501]
[1776904741342,63.46,78438.72,1.8,-0.00718,1e-05,0.45284]
[1776904742347,63.46,78447.58,1.8,-0.00706,1e-05,0.44612]
[1776904744357,63.46,78461.65,1.8,-0.00687,1e-05,0.43562]
[1776904749391,63.46,78456.28,1.8,-0.00694,1e-05,0.43961]
[1776904753424,63.46,78446.22,1.8,-0.00708,1e-05,0.44715]
[1776904756444,63.46,78428.22,1.8,-0.00733,1e-05,0.46091]
[1776904758028,63.46,78437.42,1.8,-0.0072,1e-05,0.45384]
[1776904759846,63.46,78468.97,1.8,-0.00677,1e-05,0.43025]
[1776904765504,63.46,78471.42,1.8,-0.00674,1e-05,0.42846]
[1776904767788,63.46,78480.05,1.8,-0.00663,1e-05,0.42221]
[1776904769711,63.46,78479.83,1.8,-0.00663,1e-05,0.42237]
[1776904769736,63.46,78489.3,1.8,-0.00651,1e-05,0.4156]
[1776904773027,63.46,78498.37,1.8,-0.00635,1e-05,0.40589]
[1776904774570,63.46,78512.49,1.8,-0.00617,1e-05,0.39615]
[1776904776064,63.46,78518.47,1.8,-0.0061,1e-05,0.39209]
[1776904779605,63.46,78525.57,1.8,-0.00602,1e-05,0.38731]
[1776904781619,63.46,78517.12,1.8,-0.00612,1e-05,0.393]
[1776904782631,63.46,78509.32,1.8,-0.00621,1e-05,0.39832]
[1776904784641,63.46,78515.7,1.8,-0.00614,1e-05,0.39397]
[1776904789676,63.46,78511.74,1.8,-0.00618,1e-05,0.39666]
[1776904794710,63.46,78499.15,1.8,-0.00634,1e-05,0.40535]
[1776904795717,63.46,78487.35,1.8,-0.00648,1e-05,0.41363]
[1776904800754,63.46,78487.44,1.8,-0.00648,1e-05,0.41356]
[1776904801759,63.46,78481.16,1.8,-0.00656,1e-05,0.41803]
[1776904804780,63.46,78474.54,1.8,-0.00665,1e-05,0.42278]
[1776904809815,63.46,78471.25,1.8,-0.00669,1e-05,0.42516]
[1776904811829,63.46,78477.73,1.8,-0.00661,1e-05,0.42049]
[1776904812836,63.46,78471.78,1.8,-0.00668,1e-05,0.42477]
[1776904815858,63.46,78465.21,1.8,-0.00677,1e-05,0.42955]
[1776904820893,63.46,78465.12,1.8,-0.00677,1e-05,0.42962]
[1776904825927,63.46,78478.02,1.8,-0.0066,1e-05,0.42028]
[1776904830962,63.46,78478.25,1.8,-0.0066,1e-05,0.42011]
[1776904836000,63.46,78468.31,1.8,-0.00668,1e-05,0.42387]
[1776904841036,63.46,78465.48,1.8,-0.00671,1e-05,0.42592]
[1776904844072,63.46,78477.54,1.8,-0.00656,1e-05,0.41724]
[1776904849106,63.46,78476.06,1.8,-0.00658,1e-05,0.4183]
[1776904852126,63.46,78468.64,1.8,-0.00667,1e-05,0.42363]
[1776904857161,63.46,78471.3,1.8,-0.00664,1e-05,0.42171]
[1776904861189,63.46,78464.11,1.8,-0.00673,1e-05,0.42692]
[1776904866225,63.46,78467.49,1.8,-0.00669,1e-05,0.42446]
[1776904871265,63.46,78460.32,1.8,-0.00678,1e-05,0.42968]
[1776904874283,63.46,78469.15,1.8,-0.00667,1e-05,0.42326]
[1776904875292,63.46,78475.44,1.8,-0.00659,1e-05,0.41874]
[1776904880326,63.46,78478.18,1.8,-0.00655,1e-05,0.41678]
[1776904882343,63.46,78487.63,1.8,-0.00643,1e-05,0.41009]
[1776904884354,63.46,78494.62,1.8,-0.00634,1e-05,0.40519]
[1776904886368,63.46,78483.41,1.8,-0.00648,1e-05,0.41307]
[1776904891403,63.46,78479.54,1.8,-0.00648,1e-05,0.41245]
[1776904896438,63.46,78487.02,1.8,-0.00639,1e-05,0.40718]
[1776904900467,63.46,78479.46,1.8,-0.00648,1e-05,0.41251]
[1776904905502,63.46,78479.48,1.8,-0.00648,1e-05,0.41249]
[1776904910539,63.46,78476.73,1.8,-0.00652,1e-05,0.41444]
[1776904911544,63.46,78486.42,1.8,-0.00639,1e-05,0.4076]
[1776904916593,63.46,78477.89,1.8,-0.0065,1e-05,0.41362]
[1776904921621,63.46,78474.15,1.8,-0.00655,1e-05,0.41628]
[1776904923632,63.46,78466.13,1.8,-0.00665,1e-05,0.42203]
[1776904928936,63.46,78459.8,1.8,-0.00674,1e-05,0.42662]
[1776904930681,63.46,78449.42,1.8,-0.00687,1e-05,0.43423]
[1776904935714,63.46,78447.2,1.8,-0.0069,1e-05,0.43587]
[1776904940748,63.46,78448.6,1.8,-0.00688,1e-05,0.43484]
[1776904945784,63.46,78448.75,1.8,-0.00688,1e-05,0.43473]
[1776904950819,63.46,78451.73,1.8,-0.00684,1e-05,0.43253]
[1776904955855,63.46,78447.42,1.8,-0.00685,1e-05,0.43223]
[1776904960889,63.46,78444.99,1.8,-0.00688,1e-05,0.43402]
[1776904965926,63.46,78442.73,1.8,-0.00691,1e-05,0.43569]
[1776904970960,63.46,78441.98,1.8,-0.00692,1e-05,0.43625]
[1776904975995,63.46,78437.04,1.8,-0.00699,1e-05,0.43993]
[1776904979288,63.46,78427.06,1.8,-0.00712,1e-05,0.44745]
[1776904985060,63.46,78425.58,1.8,-0.00714,1e-05,0.44857]
[1776904989358,63.46,78411.84,1.8,-0.00733,1e-05,0.45912]
[1776904995130,63.46,78408.48,1.8,-0.00738,1e-05,0.46173]
[1776904997144,63.46,78398.94,1.8,-0.00752,1e-05,0.46921]
[1776905001172,63.46,78395.23,1.8,-0.00757,1e-05,0.47215]
[1776905002179,63.46,78395.09,1.8,-0.00758,1e-05,0.47226]
[1776905007215,63.46,78396.02,1.8,-0.00756,1e-05,0.47152]
[1776905011244,63.46,78398.09,1.8,-0.00747,1e-05,0.4662]
[1776905015271,63.46,78405.33,1.8,-0.00737,1e-05,0.46054]
[1776905020307,63.46,78401.12,1.8,-0.00743,1e-05,0.46382]
[1776905025341,63.46,78400.24,1.8,-0.00744,1e-05,0.46451]
[1776905029638,63.46,78407.83,1.8,-0.00734,1e-05,0.4586]
[1776905035413,63.46,78405.06,1.8,-0.00737,1e-05,0.46075]
[1776905040449,63.46,78402.57,1.8,-0.00741,1e-05,0.46269]
[1776905044477,63.46,78394.82,1.8,-0.00752,1e-05,0.46877]
[1776905049512,63.46,78394.41,1.8,-0.00753,1e-05,0.4691]
[1776905052534,63.46,78399.86,1.8,-0.00745,1e-05,0.46481]
[1776905057568,63.46,78403.02,1.8,-0.0074,1e-05,0.46234]
[1776905062602,63.46,78403.54,1.8,-0.0074,1e-05,0.46193]
[1776905067638,63.46,78403.82,1.8,-0.00739,1e-05,0.46171]
[1776905072673,63.46,78401.71,1.8,-0.00737,1e-05,0.45971]
[1776905077708,63.46,78402.27,1.8,-0.00736,1e-05,0.45927]
[1776905082749,63.46,78403.86,1.8,-0.00733,1e-05,0.45804]
[1776905083753,63.46,78409.46,1.8,-0.00726,1e-05,0.45371]
[1776905085768,63.46,78419.2,1.8,-0.00712,1e-05,0.44627]
[1776905090060,63.46,78425.52,1.8,-0.00703,1e-05,0.4415]
[1776905092825,63.46,78437.45,1.8,-0.00687,1e-05,0.43261]
[1776905097852,63.46,78439.6,1.8,-0.00684,1e-05,0.43103]
[1776905102888,63.46,78439.93,1.8,-0.00684,1e-05,0.43078]
[1776905106940,63.46,78446.34,1.8,-0.00675,1e-05,0.42609]
[1776905108942,63.46,78440.56,1.8,-0.00683,1e-05,0.43032]
[1776905113977,63.46,78449.38,1.8,-0.00671,1e-05,0.42387]
[1776905115989,63.46,78455.91,1.8,-0.00663,1e-05,0.41915]
[1776905119010,63.46,78461.53,1.8,-0.00656,1e-05,0.41513]
[1776905120291,63.46,78446.77,1.8,-0.00675,1e-05,0.42577]
[1776905126059,63.46,78449.45,1.8,-0.00671,1e-05,0.42382]
[1776905130363,63.46,78456.57,1.8,-0.00662,1e-05,0.41868]
[1776905132101,63.46,78457.14,1.8,-0.00656,1e-05,0.41486]
[1776905137138,63.46,78461.63,1.8,-0.0065,1e-05,0.41167]
[1776905138144,63.46,78446.74,1.8,-0.0067,1e-05,0.42235]
[1776905139150,63.46,78440.31,1.8,-0.00678,1e-05,0.42703]
[1776905143179,63.46,78451.57,1.8,-0.00663,1e-05,0.41886]
[1776905144185,63.46,78459.65,1.8,-0.00653,1e-05,0.41308]
[1776905145194,63.46,78469.24,1.8,-0.00641,1e-05,0.4063]
[1776905150503,63.46,78464.79,1.8,-0.00646,1e-05,0.40943]
[1776905156271,63.46,78459.47,1.8,-0.00653,1e-05,0.4132]
[1776905161307,63.46,78456.99,1.8,-0.00656,1e-05,0.41497]
[1776905163321,63.46,78466.56,1.8,-0.00644,1e-05,0.40818]
[1776905165334,63.46,78457.96,1.8,-0.00655,1e-05,0.41428]
[1776905170643,63.46,78449.48,1.8,-0.00666,1e-05,0.42036]
[1776905176702,63.46,78450.68,1.8,-0.00664,1e-05,0.4195]
[1776905176758,63.46,78450.99,1.8,-0.00664,1e-05,0.41928]
[1776905180713,63.46,78427.91,1.8,-0.00695,1e-05,0.43618]
[1776905182415,63.46,78427.91,1.8,-0.00695,1e-05,0.43618]
[1776905182496,63.46,78415.56,1.8,-0.00712,1e-05,0.44546]
[1776905184183,63.46,78415.67,1.8,-0.00711,1e-05,0.44538]
[1776905184245,63.46,78415.67,1.8,-0.00711,1e-05,0.44538]
[1776905184470,63.46,78402.19,1.8,-0.0073,1e-05,0.45569]
[1776905186484,63.46,78396.33,1.8,-0.00739,1e-05,0.46024]
[1776905190786,63.46,78390.78,1.8,-0.00747,1e-05,0.46458]
[1776905194540,63.46,78392.91,1.8,-0.00738,1e-05,0.45924]
[1776905195547,63.46,78384.53,1.8,-0.0075,1e-05,0.46581]
[1776905198568,63.46,78379.07,1.8,-0.00758,1e-05,0.47012]
[1776905203604,63.46,78375.47,1.8,-0.00763,1e-05,0.47299]
[1776905205620,63.46,78369.79,1.8,-0.00771,1e-05,0.47754]
[1776905208642,63.46,78363.03,1.8,-0.00782,2e-05,0.483]
[1776905213673,63.46,78367.21,1.8,-0.00775,1e-05,0.47962]
[1776905218710,63.46,78368.04,1.8,-0.00774,1e-05,0.47895]
[1776905219716,63.46,78375.14,1.8,-0.00764,1e-05,0.47325]
[1776905222737,63.46,78381.25,1.8,-0.00755,1e-05,0.4684]
[1776905227772,63.46,78384.41,1.8,-0.0075,1e-05,0.4659]
[1776905232119,63.46,78382.35,1.8,-0.00753,1e-05,0.46753]
[1776905232808,63.46,78396.9,1.8,-0.00732,1e-05,0.45615]
[1776905237843,63.46,78398.28,1.8,-0.0073,1e-05,0.45508]
[1776905240863,63.46,78387.59,1.8,-0.00745,1e-05,0.4634]
[1776905241870,63.46,78374.35,1.8,-0.00765,1e-05,0.47388]
[1776905246904,63.46,78372.97,1.8,-0.00767,1e-05,0.47499]
[1776905251216,63.46,78376.23,1.8,-0.00756,1e-05,0.46866]
[1776905256975,63.46,78372.35,1.8,-0.00762,1e-05,0.47174]
[1776905257982,63.46,78366.17,1.8,-0.00771,1e-05,0.47669]
[1776905261286,63.46,78356.79,1.8,-0.00785,2e-05,0.48428]
[1776905267045,63.46,78353.74,1.8,-0.0079,2e-05,0.48677]
[1776905272080,63.46,78354.21,1.8,-0.00789,2e-05,0.48638]
[1776905274094,63.46,78365.17,1.8,-0.00772,1e-05,0.47749]
[1776905279129,63.46,78365.48,1.8,-0.00772,1e-05,0.47724]
[1776905280136,63.46,78373.16,1.8,-0.00761,1e-05,0.47109]
[1776905283309,63.46,78371.98,1.8,-0.00762,1e-05,0.47203]
[1776905283665,63.46,78371.98,1.8,-0.00762,1e-05,0.47203]
[1776905284238,63.46,78368.87,1.8,-0.00767,1e-05,0.47452]
[1776905284520,63.46,78368.87,1.8,-0.00767,1e-05,0.47452]
[1776905286177,63.46,78355.58,1.8,-0.00787,2e-05,0.48526]
[1776905291506,63.46,78344.01,1.8,-0.00805,2e-05,0.49478]
[1776905297262,63.46,78343.43,1.8,-0.00805,2e-05,0.49526]
[1776905302291,63.46,78348.59,1.8,-0.00797,2e-05,0.49099]
[1776905304305,63.46,78340.79,1.8,-0.0081,2e-05,0.49745]
[1776905306286,63.46,78341.28,1.8,-0.00809,2e-05,0.49705]
[1776905306367,63.46,78341.84,1.8,-0.00808,2e-05,0.49658]
[1776905310515,63.46,78338.44,1.8,-0.00813,2e-05,0.49942]
[1776905310616,63.46,78333.27,1.8,-0.00821,2e-05,0.50375]
[1776905316388,63.46,78331.45,1.8,-0.00818,2e-05,0.50137]
[1776905317397,63.46,78325.58,1.8,-0.00827,2e-05,0.50632]
[1776905322435,63.46,78310.28,1.8,-0.00852,2e-05,0.5194]
[1776905327468,63.46,78304.98,1.8,-0.0086,2e-05,0.524]
[1776905329482,63.46,78290.81,1.8,-0.00884,2e-05,0.53645]
[1776905331797,63.46,78275.72,1.8,-0.0091,2e-05,0.54999]
[1776905334418,63.46,78274.78,1.8,-0.00911,2e-05,0.55084]
[1776905334625,63.46,78274.78,1.8,-0.00911,2e-05,0.55084]
[1776905336249,63.46,78280.69,1.8,-0.00901,2e-05,0.5455]
[1776905336286,63.46,78280.69,1.8,-0.00901,2e-05,0.5455]
[1776905337105,63.46,78279.03,1.8,-0.00904,2e-05,0.547]
[1776905337543,63.46,78282.29,1.8,-0.00898,2e-05,0.54406]
[1776905338081,63.46,78282.29,1.8,-0.00898,2e-05,0.54406]
[1776905338546,63.46,78285.97,1.8,-0.00892,2e-05,0.54076]
[1776905340548,63.46,78285.68,1.8,-0.00893,2e-05,0.54102]
[1776905340563,63.46,78294.83,1.8,-0.00877,2e-05,0.5329]
[1776905341170,63.46,78294.83,1.8,-0.00877,2e-05,0.5329]
[1776905341868,63.46,78292.8,1.8,-0.00881,2e-05,0.53469]
[1776905343579,63.46,78286.84,1.8,-0.00891,2e-05,0.53999]
[1776905344587,63.46,78280.47,1.8,-0.00902,2e-05,0.5457]
[1776905347223,63.46,78277.35,1.8,-0.00907,2e-05,0.54851]
[1776905347608,63.46,78281.7,1.8,-0.00899,2e-05,0.54459]
[1776905348133,63.46,78281.7,1.8,-0.00899,2e-05,0.54459]
[1776905348615,63.46,78277.23,1.8,-0.00907,2e-05,0.54862]
[1776905353151,63.46,78274.99,1.8,-0.00911,2e-05,0.55065]
[1776905353650,63.46,78275.82,1.8,-0.0091,2e-05,0.5499]
[1776905356671,63.46,78282.64,1.8,-0.00898,2e-05,0.54375]
[1776905361020,63.46,78282.77,1.8,-0.00898,2e-05,0.54363]
[1776905362009,63.46,78282.7,1.8,-0.00898,2e-05,0.54369]
[1776905364727,63.46,78290.69,1.8,-0.00884,2e-05,0.53656]
[1776905365735,63.46,78300.52,1.8,-0.00868,2e-05,0.52789]
[1776905369763,63.46,78306.79,1.8,-0.00858,2e-05,0.52242]
[1776905371776,63.46,78311.12,1.8,-0.00844,2e-05,0.51468]
[1776905376811,63.46,78315.7,1.8,-0.00837,2e-05,0.51076]
[1776905381846,63.46,78329.9,1.8,-0.00814,2e-05,0.49876]
[1776905384869,63.46,78336.84,1.8,-0.00803,2e-05,0.49299]
[1776905389905,63.46,78341.23,1.8,-0.00797,2e-05,0.48936]
[1776905394940,63.46,78342.79,1.8,-0.00794,2e-05,0.48808]
[1776905396991,63.46,78355.67,1.8,-0.00775,1e-05,0.47759]
[1776905400987,63.46,78361.89,1.8,-0.00765,1e-05,0.4726]
[1776905404010,63.46,78349.67,1.8,-0.00784,2e-05,0.48245]
[1776905405017,63.46,78343.89,1.8,-0.00793,2e-05,0.48717]
[1776905410051,63.46,78346.07,1.8,-0.00789,2e-05,0.48539]
[1776905415086,63.46,78342.17,1.8,-0.00795,2e-05,0.48859]
[1776905420120,63.46,78344.97,1.8,-0.00791,2e-05,0.48629]
[1776905425156,63.46,78347.66,1.8,-0.00787,2e-05,0.48409]
[1776905428181,63.46,78341.66,1.8,-0.00796,2e-05,0.48901]
[1776905432503,63.46,78327.06,1.8,-0.00812,2e-05,0.49723]
[1776905435230,63.46,78316.57,1.8,-0.00829,2e-05,0.50606]
[1776905440265,63.46,78322.32,1.8,-0.0082,2e-05,0.50121]
[1776905445302,63.46,78321.12,1.8,-0.00822,2e-05,0.50222]
[1776905450107,63.46,78322.2,1.8,-0.0082,2e-05,0.50131]
[1776905450335,63.46,78322.24,1.8,-0.0082,2e-05,0.50127]
[1776905455371,63.46,78320.35,1.8,-0.00823,2e-05,0.50287]
[1776905457537,63.46,78319.83,1.8,-0.00824,2e-05,0.5033]
[1776905457549,63.46,78328.12,1.8,-0.00811,2e-05,0.49635]
[1776905462716,63.46,78323.44,1.8,-0.00818,2e-05,0.50027]
[1776905468469,63.46,78326.82,1.8,-0.00813,2e-05,0.49744]
[1776905470482,63.46,78318.44,1.8,-0.00826,2e-05,0.50448]
[1776905472787,63.46,78331.22,1.8,-0.00806,2e-05,0.49377]
[1776905476524,63.46,78339.15,1.8,-0.00794,2e-05,0.48722]
[1776905481632,63.46,78333.89,1.8,-0.00802,2e-05,0.49156]
[1776905484660,63.46,78328.21,1.8,-0.00811,2e-05,0.49628]
[1776905485663,63.46,78338.82,1.8,-0.00794,2e-05,0.48749]
[1776905488684,63.46,78330.22,1.8,-0.00808,2e-05,0.4946]
[1776905491064,63.46,78345.87,1.8,-0.00778,2e-05,0.47792]
[1776905496748,63.46,78349.39,1.8,-0.00772,1e-05,0.47508]
[1776905500776,63.46,78343.78,1.8,-0.00781,2e-05,0.47961]
[1776905505818,63.46,78360.03,1.8,-0.00756,1e-05,0.46658]
[1776905506826,63.46,78389.02,1.8,-0.00715,1e-05,0.44407]
[1776905511859,63.46,78387.98,1.8,-0.00716,1e-05,0.44486]
[1776905516894,63.46,78386.17,1.8,-0.00719,1e-05,0.44624]
[1776905521929,63.46,78390.7,1.8,-0.00713,1e-05,0.44279]
[1776905523971,63.46,78396.35,1.8,-0.00705,1e-05,0.43852]
[1776905525962,63.46,78411.82,1.8,-0.00684,1e-05,0.427]
[1776905527977,63.46,78426.23,1.8,-0.00664,1e-05,0.41651]
[1776905528986,63.46,78445.66,1.8,-0.00639,1e-05,0.4027]
[1776905532015,63.46,78428.64,1.8,-0.00661,1e-05,0.41477]
[1776905537039,63.46,78431.52,1.8,-0.00658,1e-05,0.41271]
[1776905540073,63.46,78448.75,1.8,-0.00636,1e-05,0.40054]
[1776905541073,63.46,78454.7,1.8,-0.00628,1e-05,0.39641]
[1776905546107,63.46,78450.84,1.8,-0.00633,1e-05,0.39908]
[1776905551141,63.46,78456.86,1.8,-0.0062,1e-05,0.3916]
[1776905554163,63.46,78449.26,1.8,-0.0063,1e-05,0.39684]
[1776905556178,63.46,78436.92,1.8,-0.00645,1e-05,0.40547]
[1776905561214,63.46,78433.76,1.8,-0.00649,1e-05,0.4077]
[1776905566248,63.46,78433.67,1.8,-0.0065,1e-05,0.40776]
[1776905569848,63.46,78433.27,1.8,-0.0065,1e-05,0.40805]
[1776905570276,63.46,78433.16,1.8,-0.0065,1e-05,0.40813]
[1776905570729,63.46,78433.16,1.8,-0.0065,1e-05,0.40813]
[1776905571283,63.46,78434.29,1.8,-0.00649,1e-05,0.40732]
[1776905576321,63.46,78431.77,1.8,-0.00652,1e-05,0.40911]
[1776905577328,63.46,78424.15,1.8,-0.00662,1e-05,0.41456]
[1776905582363,63.46,78435.09,1.8,-0.00648,1e-05,0.40676]
[1776905587399,63.46,78437.91,1.8,-0.00644,1e-05,0.40477]
[1776905592434,63.46,78440.6,1.8,-0.00641,1e-05,0.40288]
[1776905597469,63.46,78440.31,1.8,-0.00641,1e-05,0.40308]
[1776905602504,63.46,78442.89,1.8,-0.00638,1e-05,0.40127]
[1776905607539,63.46,78438.04,1.8,-0.00644,1e-05,0.40468]
[1776905612574,63.46,78433.5,1.8,-0.00644,1e-05,0.40449]
[1776905615596,63.46,78426.96,1.8,-0.00653,1e-05,0.40912]
[1776905619623,63.46,78420.89,1.8,-0.00661,1e-05,0.41346]
[1776905622644,63.46,78432.92,1.8,-0.00645,1e-05,0.4049]
[1776905626615,63.46,78430.03,1.8,-0.00649,1e-05,0.40694]
[1776905626672,63.46,78428.24,1.8,-0.00651,1e-05,0.40821]
[1776905628385,63.46,78427.27,1.8,-0.00652,1e-05,0.4089]
[1776905629114,63.46,78427.27,1.8,-0.00652,1e-05,0.4089]
[1776905629215,63.46,78423.11,1.8,-0.00658,1e-05,0.41187]
[1776905630074,63.46,78423.11,1.8,-0.00658,1e-05,0.41187]
[1776905630174,63.46,78421.85,1.8,-0.0066,1e-05,0.41277]
[1776905635737,63.46,78424.31,1.8,-0.00656,1e-05,0.41101]
[1776905640772,63.46,78419.61,1.8,-0.00662,1e-05,0.41438]
[1776905641781,63.46,78409.88,1.8,-0.00675,1e-05,0.42143]
[1776905646814,63.46,78412.11,1.8,-0.00672,1e-05,0.4198]
[1776905651849,63.46,78414.2,1.8,-0.0067,1e-05,0.41828]
[1776905652976,63.46,78414.2,1.8,-0.0067,1e-05,0.41828]
[1776905652982,63.46,78416.21,1.8,-0.00667,1e-05,0.41683]
[1776905653512,63.46,78416.21,1.8,-0.00667,1e-05,0.41683]
[1776905654108,63.46,78416.21,1.8,-0.00667,1e-05,0.41683]
[1776905655880,63.46,78408.55,1.8,-0.00677,1e-05,0.4224]
[1776905660917,63.46,78408.16,1.8,-0.00678,1e-05,0.42268]
[1776905665953,63.46,78409.8,1.8,-0.00675,1e-05,0.42148]
[1776905670986,63.46,78408.87,1.8,-0.00677,1e-05,0.42216]
[1776905671997,63.46,78409.85,1.8,-0.0067,1e-05,0.41796]
[1776905673822,63.46,78409.76,1.8,-0.0067,1e-05,0.41803]
[1776905674201,63.46,78412.11,1.8,-0.00667,1e-05,0.41633]
[1776905680053,63.46,78410.17,1.8,-0.0067,1e-05,0.41773]
[1776905681060,63.46,78395.53,1.8,-0.00689,1e-05,0.42846]
[1776905681429,63.46,78395.53,1.8,-0.00689,1e-05,0.42846]
[1776905682067,63.46,78394.45,1.8,-0.00691,1e-05,0.42926]
[1776905686096,63.46,78385.69,1.8,-0.00703,1e-05,0.4358]
[1776905687102,63.46,78372.87,1.8,-0.00721,1e-05,0.44551]
[1776905692137,63.46,78367.72,1.8,-0.00728,1e-05,0.44947]
[1776905697172,63.46,78364.73,1.8,-0.00732,1e-05,0.45178]
[1776905702207,63.46,78362.31,1.8,-0.00736,1e-05,0.45366]
[1776905707242,63.46,78361.9,1.8,-0.00736,1e-05,0.45397]
[1776905709259,63.46,78371.16,1.8,-0.00723,1e-05,0.44682]
[1776905714294,63.46,78368.91,1.8,-0.00726,1e-05,0.44855]
[1776905716308,63.46,78362.98,1.8,-0.00735,1e-05,0.45314]
[1776905720336,63.46,78357.37,1.8,-0.00743,1e-05,0.45751]
[1776905725371,63.46,78355.7,1.8,-0.00745,1e-05,0.45882]
[1776905730406,63.46,78365.18,1.8,-0.00731,1e-05,0.45143]
[1776905731413,63.46,78379.23,1.8,-0.00706,1e-05,0.43707]
[1776905731927,63.46,78379.23,1.8,-0.00706,1e-05,0.43707]
[1776905732423,63.46,78384.66,1.8,-0.00698,1e-05,0.43299]
[1776905737455,63.46,78388.42,1.8,-0.00693,1e-05,0.43019]
[1776905739469,63.46,78395.12,1.8,-0.00684,1e-05,0.42523]
[1776905744695,63.46,78399.9,1.8,-0.00678,1e-05,0.42172]
[1776905749539,63.46,78393.38,1.8,-0.00687,1e-05,0.42651]
[1776905754765,63.46,78389.94,1.8,-0.00691,1e-05,0.42906]
[1776905758602,63.46,78381.83,1.8,-0.00702,1e-05,0.43511]
[1776905761624,63.46,78375.58,1.8,-0.00711,1e-05,0.43983]
[1776905763637,63.46,78367.12,1.8,-0.00723,1e-05,0.44627]
[1776905768671,63.46,78369.68,1.8,-0.00719,1e-05,0.44431]
[1776905773707,63.46,78369.78,1.8,-0.00719,1e-05,0.44424]
[1776905774906,63.46,78375.77,1.8,-0.00711,1e-05,0.43968]
[1776905780759,63.46,78378.18,1.8,-0.00707,1e-05,0.43786]
[1776905785793,63.46,78378.05,1.8,-0.00708,1e-05,0.43796]
[1776905790829,63.46,78379.53,1.8,-0.00706,1e-05,0.43684]
[1776905793851,63.46,78384.91,1.8,-0.00693,1e-05,0.42924]
[1776905798885,63.46,78388.12,1.8,-0.00688,1e-05,0.42686]
[1776905803920,63.46,78391.72,1.8,-0.00683,1e-05,0.4242]
[1776905808170,63.46,78395.25,1.8,-0.00679,1e-05,0.42161]
[1776905808254,63.46,78398.2,1.8,-0.00675,1e-05,0.41946]
[1776905808992,63.46,78398.2,1.8,-0.00675,1e-05,0.41946]
[1776905809060,63.46,78397.92,1.8,-0.00675,1e-05,0.41966]
[1776905813514,63.46,78422.98,1.8,-0.00642,1e-05,0.40172]
[1776905818048,63.46,78412.27,1.8,-0.00656,1e-05,0.40931]
[1776905823080,63.46,78413.52,1.8,-0.00654,1e-05,0.40841]
[1776905827107,63.46,78421.92,1.8,-0.00644,1e-05,0.40246]
[1776905830129,63.46,78415.57,1.8,-0.00652,1e-05,0.40695]
[1776905835336,63.46,78412.95,1.8,-0.00655,1e-05,0.40882]
[1776905840199,63.46,78407.49,1.8,-0.00662,1e-05,0.41273]
[1776905845407,63.46,78407.01,1.8,-0.00663,1e-05,0.41308]
[1776905851278,63.46,78408.41,1.8,-0.00656,1e-05,0.40862]
[1776905856317,63.46,78409.31,1.8,-0.00654,1e-05,0.40798]
[1776905861349,63.46,78406.16,1.8,-0.00659,1e-05,0.41023]
[1776905865552,63.46,78394.07,1.8,-0.00675,1e-05,0.41896]
[1776905871419,63.46,78400.01,1.8,-0.00667,1e-05,0.41465]
[1776905874440,63.46,78409.22,1.8,-0.00655,1e-05,0.40804]
[1776905879474,63.46,78407.64,1.8,-0.00657,1e-05,0.40917]
[1776905884510,63.46,78403.5,1.8,-0.00662,1e-05,0.41214]
[1776905887531,63.46,78397.81,1.8,-0.0067,1e-05,0.41625]
[1776905890552,63.46,78403.49,1.8,-0.00662,1e-05,0.41215]
[1776905893573,63.46,78410.86,1.8,-0.00652,1e-05,0.40688]
[1776905898608,63.46,78405.71,1.8,-0.00659,1e-05,0.41055]
[1776905904650,63.46,78407.55,1.8,-0.00657,1e-05,0.40923]
[1776905907089,63.46,78410.89,1.8,-0.00652,1e-05,0.40685]
[1776905907130,63.46,78411.23,1.8,-0.00652,1e-05,0.40661]
[1776905912705,63.46,78410.22,1.8,-0.00648,1e-05,0.4039]
[1776905915253,63.46,78409.86,1.8,-0.00648,1e-05,0.40416]
[1776905915284,63.46,78409.21,1.8,-0.00649,1e-05,0.40462]
[1776905920764,63.46,78405.88,1.8,-0.00654,1e-05,0.40698]
[1776905921770,63.46,78397.39,1.8,-0.00665,1e-05,0.41307]
[1776905924792,63.46,78403.83,1.8,-0.00656,1e-05,0.40845]
[1776905929825,63.46,78405.78,1.8,-0.00654,1e-05,0.40706]
[1776905934861,63.46,78404.12,1.8,-0.00656,1e-05,0.40824]
[1776905939896,63.46,78394.95,1.8,-0.00668,1e-05,0.41483]
[1776905944931,63.46,78394.69,1.8,-0.00668,1e-05,0.41502]
[1776905949966,63.46,78395.93,1.8,-0.00667,1e-05,0.41412]
[1776905952987,63.46,78402.14,1.8,-0.00658,1e-05,0.40965]
[1776905958022,63.46,78407.48,1.8,-0.00652,1e-05,0.40585]
[1776905962050,63.46,78412.83,1.8,-0.00645,1e-05,0.40206]
[1776905967084,63.46,78411.64,1.8,-0.00646,1e-05,0.4029]
[1776905971113,63.46,78416.99,1.8,-0.00634,1e-05,0.39575]
[1776905975141,63.46,78411.22,1.8,-0.00641,1e-05,0.39979]
[1776905980176,63.46,78407.57,1.8,-0.00646,1e-05,0.40236]
[1776905985211,63.46,78412.72,1.8,-0.00639,1e-05,0.39874]
[1776905990246,63.46,78412.0,1.8,-0.0064,1e-05,0.39924]
[1776905994273,63.46,78417.28,1.8,-0.00634,1e-05,0.39555]
[1776905996463,63.46,78424.37,1.8,-0.00625,1e-05,0.39064]
[1776905999737,63.46,78435.37,1.8,-0.00611,1e-05,0.38313]
[1776906003347,63.46,78426.43,1.8,-0.00622,1e-05,0.38923]
[1776906005359,63.46,78420.09,1.8,-0.0063,1e-05,0.3936]
[1776906006537,63.46,78398.26,1.8,-0.00658,1e-05,0.40898]
[1776906012407,63.46,78397.33,1.8,-0.00659,1e-05,0.40964]
[1776906014421,63.46,78409.66,1.8,-0.00643,1e-05,0.40088]
[1776906019457,63.46,78406.94,1.8,-0.00647,1e-05,0.4028]
[1776906024491,63.46,78406.33,1.8,-0.00648,1e-05,0.40323]
[1776906028526,63.46,78400.43,1.8,-0.00655,1e-05,0.40742]
[1776906032554,63.46,78400.89,1.8,-0.00649,1e-05,0.40366]
[1776906036752,63.46,78393.91,1.8,-0.00658,1e-05,0.40863]
[1776906042627,63.46,78397.82,1.8,-0.00653,1e-05,0.40584]
[1776906046824,63.46,78391.93,1.8,-0.00661,1e-05,0.41005]
[1776906049676,63.46,78398.22,1.8,-0.00653,1e-05,0.40555]
[1776906053703,63.46,78409.06,1.8,-0.00639,1e-05,0.3979]
[1776906057733,63.46,78402.5,1.8,-0.00647,1e-05,0.40252]
[1776906062768,63.46,78400.19,1.8,-0.0065,1e-05,0.40415]
[1776906063774,63.46,78390.03,1.8,-0.00664,1e-05,0.41142]
[1776906068809,63.46,78387.45,1.8,-0.00667,1e-05,0.41328]
[1776906071829,63.46,78378.48,1.8,-0.00679,1e-05,0.4198]
[1776906072837,63.46,78369.29,1.8,-0.00692,1e-05,0.42658]
[1776906077871,63.46,78369.48,1.8,-0.00691,1e-05,0.42644]
[1776906082908,63.46,78368.08,1.8,-0.00693,1e-05,0.42748]
[1776906087942,63.46,78368.31,1.8,-0.00693,1e-05,0.42731]
[1776906089957,63.46,78377.14,1.8,-0.00681,1e-05,0.42079]
[1776906091970,63.46,78377.7,1.8,-0.00675,1e-05,0.41685]
[1776906097174,63.46,78372.58,1.8,-0.00681,1e-05,0.4206]
[1776906099019,63.46,78379.29,1.8,-0.00672,1e-05,0.41569]
[1776906106071,63.46,78384.85,1.8,-0.00665,1e-05,0.41166]
[1776906111108,63.46,78386.64,1.8,-0.00663,1e-05,0.41038]
[1776906116138,63.46,78381.93,1.8,-0.00669,1e-05,0.41378]
[1776906121173,63.46,78382.62,1.8,-0.00668,1e-05,0.41328]
[1776906126208,63.46,78381.12,1.8,-0.0067,1e-05,0.41436]
[1776906127384,63.46,78372.76,1.8,-0.00681,1e-05,0.42046]
[1776906130236,63.46,78379.28,1.8,-0.00672,1e-05,0.4157]
[1776906135271,63.46,78380.99,1.8,-0.0067,1e-05,0.41446]
[1776906136277,63.46,78370.05,1.8,-0.00685,1e-05,0.42246]
[1776906137456,63.46,78363.46,1.8,-0.00694,1e-05,0.42734]
[1776906141314,63.46,78353.03,1.8,-0.00708,1e-05,0.43516]
[1776906145341,63.46,78358.65,1.8,-0.00701,1e-05,0.43093]
[1776906150376,63.46,78360.48,1.8,-0.00698,1e-05,0.42956]
[1776906151382,63.46,78361.63,1.8,-0.00691,1e-05,0.42512]
[1776906154405,63.46,78353.75,1.8,-0.00702,1e-05,0.431]
[1776906159440,63.46,78346.61,1.8,-0.00712,1e-05,0.43638]
[1776906163468,63.46,78339.85,1.8,-0.00721,1e-05,0.44154]
[1776906168504,63.46,78338.42,1.8,-0.00723,1e-05,0.44263]
[1776906173541,63.46,78336.49,1.8,-0.00726,1e-05,0.44411]
[1776906174547,63.46,78345.18,1.8,-0.00714,1e-05,0.43747]
[1776906176564,63.46,78357.67,1.8,-0.00696,1e-05,0.42806]
[1776906180590,63.46,78366.79,1.8,-0.00684,1e-05,0.4213]
[1776906185627,63.46,78370.76,1.8,-0.00678,1e-05,0.41839]
[1776906190661,63.46,78374.75,1.8,-0.00673,1e-05,0.41548]
[1776906195696,63.46,78387.3,1.8,-0.00656,1e-05,0.40643]
[1776906200731,63.46,78375.32,1.8,-0.00672,1e-05,0.41506]
[1776906202745,63.46,78369.45,1.8,-0.0068,1e-05,0.41935]
[1776906207950,63.46,78351.35,1.8,-0.00705,1e-05,0.4328]
[1776906212885,63.46,78322.7,1.8,-0.0074,1e-05,0.45109]
[1776906216846,63.46,78316.3,1.8,-0.0075,1e-05,0.45611]
[1776906221878,63.46,78314.25,1.8,-0.00753,1e-05,0.45772]
[1776906226913,63.46,78312.98,1.8,-0.00755,1e-05,0.45873]
[1776906231948,63.46,78309.07,1.8,-0.0076,1e-05,0.46183]
[1776906236984,63.46,78310.81,1.8,-0.00758,1e-05,0.46045]
[1776906238998,63.46,78316.53,1.8,-0.00749,1e-05,0.45592]
[1776906242019,63.46,78325.69,1.8,-0.00736,1e-05,0.44876]
[1776906244034,63.46,78315.68,1.8,-0.00751,1e-05,0.45659]
[1776906245040,63.46,78322.45,1.8,-0.00741,1e-05,0.45128]
[1776906250085,63.46,78317.89,1.8,-0.00747,1e-05,0.45485]
[1776906255114,63.46,78320.93,1.8,-0.00743,1e-05,0.45247]
[1776906260149,63.46,78320.18,1.8,-0.00744,1e-05,0.45306]
[1776906265187,63.46,78333.95,1.8,-0.00724,1e-05,0.44238]
[1776906268205,63.46,78339.79,1.8,-0.00716,1e-05,0.43791]
[1776906273240,63.46,78338.27,1.8,-0.00712,1e-05,0.43541]
[1776906277268,63.46,78330.78,1.8,-0.00723,1e-05,0.44112]
[1776906282306,63.46,78326.08,1.8,-0.00729,1e-05,0.44474]
[1776906283314,63.46,78334.59,1.8,-0.00717,1e-05,0.43821]
[1776906288558,63.46,78333.47,1.8,-0.00719,1e-05,0.43906]
[1776906291369,63.46,78325.0,1.8,-0.00731,1e-05,0.44557]
[1776906294390,63.46,78318.76,1.8,-0.0074,1e-05,0.45042]
[1776906299425,63.46,78318.48,1.8,-0.0074,1e-05,0.45064]
[1776906304460,63.46,78318.61,1.8,-0.0074,1e-05,0.45054]
[1776906309495,63.46,78318.68,1.8,-0.0074,1e-05,0.45048]
[1776906314530,63.46,78322.28,1.8,-0.00735,1e-05,0.44768]
[1776906316544,63.46,78328.17,1.8,-0.00726,1e-05,0.44313]
[1776906319089,63.46,78333.67,1.8,-0.00718,1e-05,0.43891]
[1776906320940,63.46,78350.02,1.8,-0.00695,1e-05,0.42657]
[1776906326616,63.46,78347.24,1.8,-0.00699,1e-05,0.42865]
[1776906331651,63.46,78346.24,1.8,-0.00695,1e-05,0.42579]
[1776906332658,63.46,78355.54,1.8,-0.00682,1e-05,0.41891]
[1776906337692,63.46,78356.52,1.8,-0.00681,1e-05,0.41819]
[1776906342731,63.46,78347.92,1.8,-0.00693,1e-05,0.42454]
[1776906347767,63.46,78347.62,1.8,-0.00693,1e-05,0.42476]
[1776906348979,63.46,78338.32,1.8,-0.00706,1e-05,0.43173]
[1776906354816,63.46,78337.98,1.8,-0.00707,1e-05,0.43198]
[1776906359851,63.46,78334.5,1.8,-0.00711,1e-05,0.43462]
[1776906364893,63.46,78337.68,1.8,-0.00707,1e-05,0.43221]
[1776906369930,63.46,78336.52,1.8,-0.00709,1e-05,0.43309]
[1776906374962,63.46,78344.86,1.8,-0.00697,1e-05,0.42682]
[1776906379998,63.46,78347.87,1.8,-0.00693,1e-05,0.42458]
[1776906383019,63.46,78356.86,1.8,-0.0068,1e-05,0.41794]
[1776906387048,63.46,78348.19,1.8,-0.00692,1e-05,0.42434]
[1776906392082,63.46,78343.34,1.8,-0.00693,1e-05,0.42435]
[1776906397114,63.46,78346.94,1.8,-0.00688,1e-05,0.42168]
[1776906397215,63.46,78363.27,1.8,-0.00666,1e-05,0.40974]
[1776906398025,63.46,78363.27,1.8,-0.00666,1e-05,0.40974]
[1776906398127,63.46,78370.01,1.8,-0.00657,1e-05,0.40489]
[1776906403161,63.46,78372.59,1.8,-0.00654,1e-05,0.40305]
[1776906407189,63.46,78391.75,1.8,-0.00629,1e-05,0.3896]
[1776906412232,63.46,78387.87,1.8,-0.00634,1e-05,0.39229]
[1776906417265,63.46,78389.48,1.8,-0.00632,1e-05,0.39117]
[1776906422299,63.46,78401.63,1.8,-0.00617,1e-05,0.38281]
[1776906423306,63.46,78409.52,1.8,-0.00607,1e-05,0.37746]
[1776906425322,63.46,78426.43,1.8,-0.00586,1e-05,0.36621]
[1776906430358,63.46,78422.77,1.8,-0.00591,1e-05,0.36862]
[1776906432371,63.46,78432.16,1.8,-0.00579,1e-05,0.36246]
[1776906436399,63.46,78438.54,1.8,-0.00572,1e-05,0.35832]
[1776906438413,63.46,78445.07,1.8,-0.00564,1e-05,0.35413]
[1776906440052,63.46,78445.07,1.8,-0.00564,1e-05,0.35413]
[1776906440140,63.46,78445.58,1.8,-0.00564,1e-05,0.35381]
[1776906440747,63.46,78445.58,1.8,-0.00564,1e-05,0.35381]
[1776906440971,63.46,78461.36,1.8,-0.00546,1e-05,0.34386]
[1776906442663,63.46,78460.58,1.8,-0.00547,1e-05,0.34435]
[1776906442675,63.46,78424.64,1.8,-0.00588,1e-05,0.36738]
[1776906444415,63.46,78424.64,1.8,-0.00588,1e-05,0.36738]
[1776906444516,63.46,78424.01,1.8,-0.00589,1e-05,0.3678]
[1776906446576,63.46,78412.52,1.8,-0.00603,1e-05,0.37544]
[1776906447796,63.46,78412.52,1.8,-0.00603,1e-05,0.37544]
[1776906447898,63.46,78409.48,1.8,-0.00607,1e-05,0.37749]
[1776906451507,63.46,78411.46,1.8,-0.00599,1e-05,0.37286]
[1776906456541,63.46,78409.69,1.8,-0.00601,1e-05,0.37404]
[1776906459758,63.46,78392.27,1.8,-0.00623,1e-05,0.38586]
[1776906465604,63.46,78390.88,1.8,-0.00625,1e-05,0.38682]
[1776906468626,63.46,78377.95,1.8,-0.00641,1e-05,0.39581]
[1776906473666,63.46,78380.2,1.8,-0.00638,1e-05,0.39423]
[1776906475679,63.46,78374.74,1.8,-0.00646,1e-05,0.39807]
[1776906480713,63.46,78370.03,1.8,-0.00652,1e-05,0.4014]
[1776906483738,63.46,78363.34,1.8,-0.00661,1e-05,0.40618]
[1776906484744,63.46,78357.04,1.8,-0.00669,1e-05,0.41072]
[1776906489972,63.46,78355.45,1.8,-0.00671,1e-05,0.41188]
[1776906495821,63.46,78354.99,1.8,-0.00672,1e-05,0.41221]
[1776906500855,63.46,78351.63,1.8,-0.00676,1e-05,0.41466]
[1776906505891,63.46,78348.8,1.8,-0.0068,1e-05,0.41673]
[1776906510925,63.46,78349.71,1.8,-0.00679,1e-05,0.41606]
[1776906515960,63.46,78345.99,1.8,-0.00678,1e-05,0.41523]
[1776906520997,63.46,78346.34,1.8,-0.00678,1e-05,0.41497]
[1776906523010,63.46,78335.68,1.8,-0.00693,1e-05,0.42283]
[1776906524017,63.46,78327.4,1.8,-0.00704,1e-05,0.42902]
[1776906525026,63.46,78348.18,1.8,-0.00675,1e-05,0.41363]
[1776906530252,63.46,78346.25,1.8,-0.00678,1e-05,0.41504]
[1776906536102,63.46,78345.26,1.8,-0.00679,1e-05,0.41576]
[1776906541136,63.46,78342.0,1.8,-0.00684,1e-05,0.41816]
[1776906543152,63.46,78356.42,1.8,-0.00664,1e-05,0.40765]
[1776906544164,63.46,78363.62,1.8,-0.00655,1e-05,0.40249]
[1776906545165,63.46,78355.71,1.8,-0.00665,1e-05,0.40816]
[1776906550395,63.46,78357.16,1.8,-0.00663,1e-05,0.40712]
[1776906553221,63.46,78349.9,1.8,-0.00673,1e-05,0.41237]
[1776906554230,63.46,78341.9,1.8,-0.00684,1e-05,0.41823]
[1776906559263,63.46,78340.4,1.8,-0.00686,1e-05,0.41934]
[1776906563292,63.46,78334.39,1.8,-0.00694,1e-05,0.42379]
[1776906565305,63.46,78341.27,1.8,-0.00685,1e-05,0.4187]
[1776906570340,63.46,78339.81,1.8,-0.00687,1e-05,0.41977]
[1776906575375,63.46,78337.89,1.8,-0.00684,1e-05,0.4176]
[1776906577389,63.46,78331.97,1.8,-0.00692,1e-05,0.42198]
[1776906582424,63.46,78332.95,1.8,-0.00691,1e-05,0.42125]
[1776906587460,63.46,78333.87,1.8,-0.00689,1e-05,0.42057]
[1776906591488,63.46,78339.72,1.8,-0.00681,1e-05,0.41626]
[1776906596524,63.46,78340.27,1.8,-0.0068,1e-05,0.41585]
[1776906601557,63.46,78339.71,1.8,-0.00681,1e-05,0.41626]
[1776906606592,63.46,78339.27,1.8,-0.00682,1e-05,0.41659]
[1776906607852,63.46,78339.27,1.8,-0.00682,1e-05,0.41659]
[1776906607888,63.46,78338.13,1.8,-0.00683,1e-05,0.41743]
[1776906610813,63.46,78331.82,1.8,-0.00692,1e-05,0.42209]
[1776906616662,63.46,78329.45,1.8,-0.00695,1e-05,0.42386]
[1776906620883,63.46,78338.75,1.8,-0.00683,1e-05,0.41697]
[1776906624718,63.46,78345.64,1.8,-0.00673,1e-05,0.41193]
[1776906629754,63.46,78343.94,1.8,-0.00675,1e-05,0.41317]
[1776906630953,63.46,78336.94,1.8,-0.00685,1e-05,0.4183]
[1776906636803,63.46,78334.81,1.8,-0.00682,1e-05,0.41629]
[1776906641024,63.46,78346.85,1.8,-0.00666,1e-05,0.40751]
[1776906646881,63.46,78349.34,1.8,-0.00663,1e-05,0.40572]
[1776906651096,63.46,78340.36,1.8,-0.00675,1e-05,0.41222]
[1776906656959,63.46,78338.48,1.8,-0.00677,1e-05,0.4136]
[1776906657955,63.46,78331.29,1.8,-0.00687,1e-05,0.41888]
[1776906658962,63.46,78318.75,1.8,-0.00705,1e-05,0.42823]
[1776906663997,63.46,78311.59,1.8,-0.00715,1e-05,0.43365]
[1776906669030,63.46,78310.47,1.8,-0.00716,1e-05,0.43451]
[1776906671238,63.46,78293.88,1.8,-0.00741,1e-05,0.4473]
[1776906677088,63.46,78287.12,1.8,-0.00751,1e-05,0.45261]
[1776906679104,63.46,78278.49,1.8,-0.00764,2e-05,0.45945]
[1776906680111,63.46,78285.16,1.8,-0.00754,2e-05,0.45415]
[1776906685147,63.46,78286.64,1.8,-0.00751,1e-05,0.45299]
[1776906689173,63.46,78276.78,1.8,-0.00766,2e-05,0.46082]
[1776906690419,63.46,78276.78,1.8,-0.00766,2e-05,0.46082]
[1776906690480,63.46,78268.87,1.8,-0.00778,2e-05,0.46719]
[1776906690893,63.46,78268.87,1.8,-0.00778,2e-05,0.46719]
[1776906691379,63.46,78252.56,1.8,-0.00798,2e-05,0.47659]
[1776906692321,63.46,78252.56,1.8,-0.00798,2e-05,0.47659]
[1776906692405,63.46,78244.68,1.8,-0.0081,2e-05,0.48312]
[1776906694065,63.46,78244.68,1.8,-0.0081,2e-05,0.48312]
[1776906694208,63.46,78246.22,1.8,-0.00808,2e-05,0.48184]
[1776906699244,63.46,78242.6,1.8,-0.00813,2e-05,0.48486]
[1776906703025,63.46,78238.84,1.8,-0.00819,2e-05,0.48801]
[1776906703274,63.46,78241.16,1.8,-0.00816,2e-05,0.48607]
[1776906704350,63.46,78241.16,1.8,-0.00816,2e-05,0.48607]
[1776906704448,63.46,78247.1,1.8,-0.00806,2e-05,0.48111]
[1776906709510,63.46,78247.47,1.8,-0.00806,2e-05,0.4808]
[1776906709611,63.46,78242.63,1.8,-0.00813,2e-05,0.48484]
[1776906710431,63.46,78242.63,1.8,-0.00813,2e-05,0.48484]
[1776906710533,63.46,78241.34,1.8,-0.00815,2e-05,0.48592]
[1776906713073,63.46,78242.42,1.8,-0.00814,2e-05,0.48501]
[1776906713341,63.46,78242.46,1.8,-0.00814,2e-05,0.48498]
[1776906715355,63.46,78248.19,1.8,-0.00804,2e-05,0.48021]
[1776906720396,63.46,78251.49,1.8,-0.00799,2e-05,0.47748]
[1776906721593,63.46,78272.73,1.8,-0.00766,2e-05,0.46021]
[1776906724418,63.46,78267.06,1.8,-0.00775,2e-05,0.46477]
[1776906728447,63.46,78274.78,1.8,-0.00763,2e-05,0.45857]
[1776906731663,63.46,78286.81,1.8,-0.00745,1e-05,0.44906]
[1776906737509,63.46,78282.86,1.8,-0.00751,1e-05,0.45216]
[1776906738434,63.46,78282.86,1.8,-0.00751,1e-05,0.45216]
[1776906738517,63.46,78283.38,1.8,-0.0075,1e-05,0.45175]
[1776906740391,63.46,78283.62,1.8,-0.0075,1e-05,0.45156]
[1776906740532,63.46,78277.71,1.8,-0.00759,2e-05,0.45624]
[1776906741538,63.46,78267.56,1.8,-0.00774,2e-05,0.46436]
[1776906746572,63.46,78271.4,1.8,-0.00768,2e-05,0.46128]
[1776906751608,63.46,78275.11,1.8,-0.00756,2e-05,0.45447]
[1776906755636,63.46,78266.84,1.8,-0.00769,2e-05,0.46107]
[1776906760671,63.46,78265.79,1.8,-0.00771,2e-05,0.46191]
[1776906765707,63.46,78267.85,1.8,-0.00767,2e-05,0.46026]
[1776906766487,63.46,78267.85,1.8,-0.00767,2e-05,0.46026]
[1776906766714,63.46,78267.86,1.8,-0.00767,2e-05,0.46025]
[1776906771962,63.46,78263.68,1.8,-0.00774,2e-05,0.46361]
[1776906777790,63.46,78264.02,1.8,-0.00773,2e-05,0.46334]
[1776906782825,63.46,78259.41,1.8,-0.0078,2e-05,0.46706]
[1776906783841,63.46,78252.83,1.8,-0.00791,2e-05,0.47243]
[1776906787874,63.46,78259.64,1.8,-0.0078,2e-05,0.46688]
[1776906790898,63.46,78269.32,1.8,-0.00765,2e-05,0.45908]
[1776906795929,63.46,78273.05,1.8,-0.0076,2e-05,0.45611]
[1776906800965,63.46,78270.69,1.8,-0.00763,2e-05,0.45799]
[1776906806001,63.46,78274.17,1.8,-0.00758,2e-05,0.45522]
[1776906807007,63.46,78265.78,1.8,-0.00771,2e-05,0.46192]
[1776906812247,63.46,78262.26,1.8,-0.0077,2e-05,0.46087]
[1776906815067,63.46,78255.28,1.8,-0.00781,2e-05,0.46651]
[1776906820100,63.46,78251.52,1.8,-0.00786,2e-05,0.46957]
[1776906821111,63.46,78256.86,1.8,-0.00778,2e-05,0.46523]
[1776906825135,63.46,78250.42,1.8,-0.00788,2e-05,0.47047]
[1776906830142,63.46,78248.61,1.8,-0.00791,2e-05,0.47195]
[1776906830241,63.46,78247.24,1.8,-0.00793,2e-05,0.47307]
[1776906835205,63.46,78252.97,1.8,-0.00784,2e-05,0.46839]
[1776906837219,63.46,78245.44,1.8,-0.00796,2e-05,0.47455]
[1776906842457,63.46,78245.59,1.8,-0.00796,2e-05,0.47443]
[1776906848297,63.46,78247.2,1.8,-0.00793,2e-05,0.4731]
[1776906853332,63.46,78246.57,1.8,-0.00794,2e-05,0.47362]
[1776906858368,63.46,78243.03,1.8,-0.008,2e-05,0.47654]
[1776906860381,63.46,78248.46,1.8,-0.00791,2e-05,0.47207]
[1776906865417,63.46,78245.3,1.8,-0.00796,2e-05,0.47466]
[1776906870452,63.46,78246.58,1.8,-0.00794,2e-05,0.47361]
[1776906872671,63.46,78255.94,1.8,-0.00773,2e-05,0.46208]
[1776906874491,63.46,78263.14,1.8,-0.00762,2e-05,0.4563]
[1776906879524,63.46,78259.49,1.8,-0.00768,2e-05,0.45922]
[1776906880533,63.46,78254.46,1.8,-0.00775,2e-05,0.46327]
[1776906885567,63.46,78258.52,1.8,-0.00769,2e-05,0.46]
[1776906890603,63.46,78254.12,1.8,-0.00776,2e-05,0.46354]
[1776906895638,63.46,78259.25,1.8,-0.00768,2e-05,0.45942]
[1776906900673,63.46,78263.85,1.8,-0.00761,2e-05,0.45574]
[1776906904701,63.46,78257.03,1.8,-0.00771,2e-05,0.4612]
[1776906909736,63.46,78260.33,1.8,-0.00766,2e-05,0.45855]
[1776906914771,63.46,78263.98,1.8,-0.00761,2e-05,0.45564]
[1776906915778,63.46,78269.18,1.8,-0.00753,2e-05,0.45151]
[1776906920813,63.46,78270.3,1.8,-0.00751,2e-05,0.45063]
[1776906924842,63.46,78265.32,1.8,-0.00759,2e-05,0.45457]
[1776906926857,63.46,78257.31,1.8,-0.00771,2e-05,0.46097]
[1776906927030,63.46,78257.31,1.8,-0.00771,2e-05,0.46097]
[1776906927862,63.46,78258.16,1.8,-0.0077,2e-05,0.46029]
[1776906932900,63.46,78257.13,1.8,-0.00765,2e-05,0.45724]
[1776906937933,63.46,78254.71,1.8,-0.00769,2e-05,0.45918]
[1776906939947,63.46,78261.23,1.8,-0.00759,2e-05,0.45397]
[1776906941081,63.46,78261.23,1.8,-0.00759,2e-05,0.45397]
[1776906941122,63.46,78262.79,1.8,-0.00756,2e-05,0.45273]
[1776906944983,63.46,78256.68,1.8,-0.00766,2e-05,0.4576]
[1776906950019,63.46,78256.07,1.8,-0.00767,2e-05,0.45809]
[1776906955056,63.46,78258.44,1.8,-0.00763,2e-05,0.45619]
[1776906959323,63.46,78257.18,1.8,-0.00765,2e-05,0.4572]
[1776906959422,63.46,78257.2,1.8,-0.00765,2e-05,0.45718]
[1776906961057,63.46,78257.2,1.8,-0.00765,2e-05,0.45718]
[1776906961158,63.46,78257.24,1.8,-0.00765,2e-05,0.45715]
[1776906964068,63.46,78254.74,1.8,-0.00769,2e-05,0.45915]
[1776906964143,63.46,78252.39,1.8,-0.00772,2e-05,0.46104]
[1776906969151,63.46,78249.46,1.8,-0.00777,2e-05,0.46341]
[1776906974190,63.46,78249.14,1.8,-0.00777,2e-05,0.46367]
[1776906977215,63.46,78238.91,1.8,-0.00793,2e-05,0.472]
[1776906978218,63.46,78231.35,1.8,-0.00805,2e-05,0.47824]
[1776906983442,63.46,78229.43,1.8,-0.00808,2e-05,0.47984]
[1776906985845,63.46,78196.05,1.8,-0.00864,2e-05,0.5083]
[1776906987289,63.46,78185.26,1.8,-0.00882,2e-05,0.5178]
[1776906991310,63.46,78187.54,1.8,-0.00871,2e-05,0.51157]
[1776906993518,63.46,78196.18,1.8,-0.00857,2e-05,0.50403]
[1776906999366,63.46,78198.69,1.8,-0.00852,2e-05,0.50185]
[1776907001795,63.46,78183.97,1.8,-0.00878,2e-05,0.51472]
[1776907002480,63.46,78183.97,1.8,-0.00878,2e-05,0.51472]
[1776907002490,63.46,78186.23,1.8,-0.00874,2e-05,0.51273]
[1776907005339,63.46,78190.16,1.8,-0.00867,2e-05,0.50928]
[1776907005409,63.46,78190.17,1.8,-0.00867,2e-05,0.50927]
[1776907010447,63.46,78194.47,1.8,-0.0086,2e-05,0.50551]
[1776907015481,63.46,78198.27,1.8,-0.00853,2e-05,0.50222]
[1776907019510,63.46,78203.97,1.8,-0.00844,2e-05,0.4973]
[1776907021524,63.46,78214.84,1.8,-0.00826,2e-05,0.48805]
[1776907026560,63.46,78215.91,1.8,-0.00824,2e-05,0.48714]
[1776907029580,63.46,78209.51,1.8,-0.00834,2e-05,0.49257]
[1776907034615,63.46,78210.29,1.8,-0.00833,2e-05,0.4919]
[1776907039650,63.46,78199.68,1.8,-0.00851,2e-05,0.501]
[1776907044685,63.46,78197.99,1.8,-0.00854,2e-05,0.50246]
[1776907049720,63.46,78194.52,1.8,-0.0086,2e-05,0.50547]
[1776907051734,63.46,78194.81,1.8,-0.00852,2e-05,0.50107]
[1776907052741,63.46,78182.0,1.8,-0.00874,2e-05,0.51225]
[1776907056768,63.46,78176.46,1.8,-0.00884,2e-05,0.51714]
[1776907061804,63.46,78179.84,1.8,-0.00878,2e-05,0.51415]
[1776907066839,63.46,78177.76,1.8,-0.00881,2e-05,0.51599]
[1776907071875,63.46,78182.06,1.8,-0.00874,2e-05,0.51219]
[1776907072881,63.46,78192.23,1.8,-0.00857,2e-05,0.5033]
[1776907077916,63.46,78196.12,1.8,-0.0085,2e-05,0.49993]
[1776907082951,63.46,78195.85,1.8,-0.0085,2e-05,0.50017]
[1776907087987,63.46,78191.48,1.8,-0.00858,2e-05,0.50395]
[1776907093023,63.46,78188.72,1.8,-0.00863,2e-05,0.50636]
[1776907094471,63.46,78188.45,1.8,-0.00863,2e-05,0.50659]
[1776907095036,63.46,78186.63,1.8,-0.00866,2e-05,0.50818]
[1776907100072,63.46,78189.65,1.8,-0.00861,2e-05,0.50555]
[1776907105107,63.46,78192.77,1.8,-0.00856,2e-05,0.50283]
[1776907107121,63.46,78186.72,1.8,-0.00866,2e-05,0.5081]
[1776907111149,63.46,78193.98,1.8,-0.00847,2e-05,0.49764]
[1776907116184,63.46,78194.94,1.8,-0.00845,2e-05,0.49682]
[1776907121219,63.46,78197.35,1.8,-0.00841,2e-05,0.49475]
[1776907124437,63.46,78191.93,1.8,-0.0085,2e-05,0.49941]
[1776907130284,63.46,78185.42,1.8,-0.00861,2e-05,0.50506]
[1776907135322,63.46,78185.38,1.8,-0.00861,2e-05,0.50509]
[1776907140354,63.46,78184.7,1.8,-0.00862,2e-05,0.50568]
[1776907145839,63.46,78184.21,1.8,-0.00863,2e-05,0.50611]
[1776907147406,63.46,78190.55,1.8,-0.00853,2e-05,0.5006]
[1776907152442,63.46,78193.6,1.8,-0.00847,2e-05,0.49797]
[1776907154659,63.46,78188.47,1.8,-0.00856,2e-05,0.50241]
[1776907160504,63.46,78189.57,1.8,-0.00854,2e-05,0.50145]
[1776907165538,63.46,78184.64,1.8,-0.00863,2e-05,0.50574]
[1776907170573,63.46,78180.23,1.8,-0.0087,2e-05,0.5096]
[1776907171581,63.46,78180.64,1.8,-0.00863,2e-05,0.50504]
[1776907176617,63.46,78180.95,1.8,-0.00862,2e-05,0.50477]
[1776907178630,63.46,78186.74,1.8,-0.00852,2e-05,0.49975]
[1776907183666,63.47,78187.66,1.8,-0.00852,2e-05,0.49963]
[1776907188701,63.47,78190.01,1.8,-0.00848,2e-05,0.4976]
[1776907191723,63.47,78183.92,1.8,-0.00858,2e-05,0.50287]
[1776907194945,63.47,78178.27,1.8,-0.00868,2e-05,0.5078]
[1776907200785,63.47,78177.05,1.8,-0.0087,2e-05,0.50887]
[1776907202175,63.47,78157.1,1.8,-0.00905,2e-05,0.52663]
[1776907203809,63.47,78142.82,1.8,-0.00931,2e-05,0.53965]
[1776907207837,63.47,78136.71,1.8,-0.00942,2e-05,0.5453]
[1776907208842,63.47,78140.45,1.8,-0.00935,2e-05,0.54184]
[1776907209856,63.47,78144.0,1.8,-0.00929,2e-05,0.53857]
[1776907213877,63.47,78137.88,1.8,-0.0094,2e-05,0.54422]
[1776907217907,63.47,78132.73,1.8,-0.00949,2e-05,0.54901]
[1776907220928,63.47,78140.4,1.8,-0.00935,2e-05,0.54196]
[1776907225166,63.47,78133.39,1.8,-0.00948,2e-05,0.54847]
[1776907230997,63.47,78136.35,1.8,-0.00935,2e-05,0.5413]
[1776907236032,63.47,78138.42,1.8,-0.00932,2e-05,0.53939]
[1776907241068,63.47,78138.51,1.8,-0.00932,2e-05,0.53931]
[1776907245097,63.47,78147.9,1.8,-0.00914,2e-05,0.53071]
[1776907246107,63.47,78153.26,1.8,-0.00905,2e-05,0.52586]
[1776907247111,63.47,78158.99,1.8,-0.00895,2e-05,0.5207]
[1776907249129,63.47,78165.5,1.8,-0.00883,2e-05,0.5149]
[1776907250134,63.47,78173.37,1.8,-0.0087,2e-05,0.50796]
[1776907251156,63.47,78181.14,1.8,-0.00856,2e-05,0.50118]
[1776907253155,63.47,78186.64,1.8,-0.00847,2e-05,0.49643]
[1776907258190,63.47,78181.28,1.8,-0.00856,2e-05,0.50106]
[1776907262218,63.47,78175.7,1.8,-0.00866,2e-05,0.50592]
[1776907267256,63.47,78171.9,1.8,-0.00872,2e-05,0.50925]
[1776907269272,63.47,78179.56,1.8,-0.00859,2e-05,0.50255]
[1776907272289,63.47,78184.84,1.8,-0.0085,2e-05,0.49798]
[1776907277327,63.47,78186.72,1.8,-0.00847,2e-05,0.49636]
[1776907282359,63.47,78190.01,1.8,-0.00841,2e-05,0.49354]
[1776907287396,63.47,78191.6,1.8,-0.00839,2e-05,0.49218]
[1776907289408,63.47,78198.6,1.8,-0.00827,2e-05,0.48624]
[1776907294444,63.48,78199.65,1.8,-0.00819,2e-05,0.48132]
[1776907298889,63.48,78209.88,1.8,-0.00802,2e-05,0.47288]
[1776907300820,63.48,78220.37,1.8,-0.00786,2e-05,0.46434]
[1776907305731,63.54,78208.46,1.8,-0.0081,2e-05,0.47672]
[1776907311563,63.54,78204.15,1.8,-0.00817,2e-05,0.48051]
[1776907316597,63.55,78206.43,1.8,-0.00814,2e-05,0.47876]
[1776907317607,63.55,78200.34,1.8,-0.00824,2e-05,0.48387]
[1776907320626,63.55,78194.79,1.8,-0.00833,2e-05,0.48862]
[1776907322639,63.55,78184.67,1.8,-0.0085,2e-05,0.49728]
[1776907327674,63.55,78182.86,1.8,-0.00853,2e-05,0.49885]
[1776907328688,63.55,78173.69,1.8,-0.00869,2e-05,0.50682]
[1776907330700,63.55,78168.44,1.8,-0.00878,2e-05,0.51144]
[1776907331708,63.55,78162.39,1.8,-0.00888,2e-05,0.51679]
[1776907332715,63.55,78154.28,1.8,-0.00903,2e-05,0.52405]
[1776907337752,63.55,78148.64,1.8,-0.00913,2e-05,0.52915]
[1776907342790,63.55,78150.36,1.8,-0.0091,2e-05,0.52759]
[1776907346040,63.55,78142.29,1.8,-0.00924,2e-05,0.53493]
[1776907351888,63.55,78145.85,1.8,-0.0091,2e-05,0.52734]
[1776907354907,63.55,78140.51,1.8,-0.0092,2e-05,0.53219]
[1776907357928,63.55,78129.09,1.8,-0.00941,2e-05,0.5427]
[1776907362963,63.55,78130.54,1.8,-0.00938,2e-05,0.54135]
[1776907367998,63.55,78127.77,1.8,-0.00943,2e-05,0.54392]
[1776907373033,63.55,78125.38,1.8,-0.00948,2e-05,0.54614]
[1776907378070,63.55,78124.85,1.8,-0.00949,2e-05,0.54664]
[1776907383105,63.55,78120.06,1.8,-0.00958,2e-05,0.55112]
[1776907383753,63.55,78120.06,1.8,-0.00958,2e-05,0.55112]
[1776907384113,63.55,78120.42,1.8,-0.00957,2e-05,0.55087]
[1776907385040,63.55,78120.42,1.8,-0.00957,2e-05,0.55087]
[1776907385140,63.55,78122.11,1.8,-0.00954,2e-05,0.54929]
[1776907388140,63.55,78133.21,1.8,-0.00934,2e-05,0.53897]
[1776907390154,63.55,78127.23,1.8,-0.00945,2e-05,0.54451]
[1776907395189,63.55,78126.07,1.8,-0.00947,2e-05,0.54569]
[1776907400224,63.56,78127.05,1.8,-0.00946,2e-05,0.5453]
[1776907405259,63.57,78126.31,1.8,-0.00949,2e-05,0.54647]
[1776907410294,63.58,78121.92,1.8,-0.00958,2e-05,0.55106]
[1776907411301,63.59,78122.48,1.8,-0.00949,2e-05,0.54616]
[1776907415332,63.59,78117.26,1.8,-0.0096,2e-05,0.55142]
[1776907420366,63.6,78115.09,1.8,-0.00965,2e-05,0.55388]
[1776907425401,63.61,78114.5,1.8,-0.00967,2e-05,0.55486]
[1776907430436,63.61,78112.05,1.8,-0.00972,2e-05,0.55726]
[1776907435471,63.61,78109.99,1.8,-0.00976,2e-05,0.55922]
[1776907440506,63.62,78110.34,1.8,-0.00976,2e-05,0.55922]
[1776907445544,63.63,78111.89,1.8,-0.00974,2e-05,0.5583]
[1776907448564,63.64,78119.18,1.8,-0.0096,2e-05,0.55165]
[1776907450576,63.64,78113.35,1.8,-0.00972,2e-05,0.5574]
[1776907452590,63.65,78107.88,1.8,-0.00983,2e-05,0.56283]
[1776907457627,63.66,78108.19,1.8,-0.00983,2e-05,0.56305]
[1776907459639,63.66,78099.51,1.8,-0.01001,2e-05,0.5716]
[1776907464674,63.67,78099.08,1.8,-0.01002,2e-05,0.57219]
[1776907469709,63.67,78101.37,1.8,-0.00997,2e-05,0.56998]
[1776907474744,63.67,78094.66,1.8,-0.01003,2e-05,0.57187]
[1776907479779,63.67,78091.93,1.8,-0.01008,2e-05,0.57452]
[1776907482800,63.67,78086.42,1.8,-0.01019,2e-05,0.57989]
[1776907484819,63.67,78079.97,1.8,-0.01032,2e-05,0.5863]
[1776907489852,63.67,78082.64,1.8,-0.01027,2e-05,0.58388]
[1776907494888,63.68,78081.93,1.8,-0.01029,2e-05,0.58488]
[1776907499923,63.68,78082.89,1.8,-0.01028,2e-05,0.58424]
[1776907504964,63.69,78082.39,1.8,-0.01029,2e-05,0.58511]
[1776907510001,63.69,78089.18,1.8,-0.01016,2e-05,0.57857]
[1776907514030,63.7,78095.06,1.8,-0.01005,2e-05,0.57301]
[1776907515043,63.7,78105.39,1.8,-0.00985,2e-05,0.56306]
[1776907517343,63.7,78114.4,1.8,-0.00968,2e-05,0.55451]
[1776907523094,63.7,78115.18,1.8,-0.00966,2e-05,0.55377]
[1776907528129,63.7,78114.21,1.8,-0.00968,2e-05,0.55469]
[1776907533171,63.7,78115.49,1.8,-0.00958,2e-05,0.54898]
[1776907538201,63.7,78117.85,1.8,-0.00953,2e-05,0.54677]
[1776907543235,63.7,78118.44,1.8,-0.00952,2e-05,0.54622]
[1776907548270,63.7,78118.38,1.8,-0.00952,2e-05,0.54628]
[1776907553304,63.7,78115.62,1.8,-0.00958,2e-05,0.54886]
[1776907558340,63.7,78110.84,1.8,-0.00967,2e-05,0.55335]
[1776907563378,63.7,78108.22,1.8,-0.00972,2e-05,0.55593]
[1776907565389,63.7,78117.48,1.8,-0.00954,2e-05,0.54723]
[1776907567403,63.7,78110.38,1.8,-0.00968,2e-05,0.55389]
[1776907570425,63.7,78118.51,1.8,-0.00952,2e-05,0.54626]
[1776907575463,63.7,78118.72,1.8,-0.00952,2e-05,0.54607]
[1776907576467,63.7,78124.91,1.8,-0.0094,2e-05,0.54032]
[1776907577474,63.7,78138.85,1.8,-0.00915,2e-05,0.52755]
[1776907578496,63.7,78149.42,1.8,-0.00896,2e-05,0.51804]
[1776907583516,63.7,78152.95,1.8,-0.0089,2e-05,0.5149]
[1776907586537,63.7,78160.55,1.8,-0.00876,2e-05,0.50818]
[1776907588552,63.7,78173.99,1.8,-0.00853,2e-05,0.49648]
[1776907591573,63.7,78174.31,1.8,-0.00846,2e-05,0.49203]
[1776907594594,63.7,78184.55,1.8,-0.00829,2e-05,0.48334]
[1776907595601,63.7,78184.55,1.8,-0.00829,2e-05,0.48334]
[1776907595601,63.7,78194.96,1.8,-0.00812,2e-05,0.47464]
[1776907596607,63.7,78199.94,1.8,-0.00804,2e-05,0.47055]
[1776907597267,63.7,78199.94,1.8,-0.00804,2e-05,0.47055]
[1776907597615,63.7,78200.08,1.8,-0.00803,2e-05,0.47048]
[1776907600709,63.71,78195.46,1.8,-0.00811,2e-05,0.47443]
[1776907600738,63.71,78195.07,1.8,-0.00812,2e-05,0.47476]
[1776907604116,63.71,78223.28,1.8,-0.00767,2e-05,0.45181]
[1776907606448,63.71,78223.28,1.8,-0.00767,2e-05,0.45181]
[1776907606455,63.71,78224.39,1.8,-0.00765,2e-05,0.45093]
[1776907609700,63.71,78213.22,1.8,-0.00783,2e-05,0.4599]
[1776907614733,63.71,78205.8,1.8,-0.00795,2e-05,0.46594]
[1776907616105,63.71,78205.8,1.8,-0.00795,2e-05,0.46594]
[1776907616207,63.71,78205.53,1.8,-0.00795,2e-05,0.46616]
[1776907621783,63.71,78204.61,1.8,-0.00797,2e-05,0.46716]
[1776907623797,63.72,78211.92,1.8,-0.00785,2e-05,0.4613]
[1776907624804,63.72,78218.36,1.8,-0.00775,2e-05,0.45615]
[1776907626818,63.72,78213.21,1.8,-0.00784,2e-05,0.46046]
[1776907631854,63.73,78213.91,1.8,-0.00783,2e-05,0.46021]
[1776907636889,63.74,78209.63,1.8,-0.00791,2e-05,0.46402]
[1776907639909,63.74,78216.24,1.8,-0.00781,2e-05,0.45882]
[1776907641369,63.74,78227.07,1.8,-0.00764,2e-05,0.45021]
[1776907642931,63.75,78237.43,1.8,-0.00749,2e-05,0.44229]
[1776907644317,63.75,78246.41,1.8,-0.00735,1e-05,0.4353]
[1776907646284,63.75,78246.41,1.8,-0.00735,1e-05,0.43542]
[1776907646365,63.76,78249.45,1.8,-0.00731,1e-05,0.43331]
[1776907650371,63.76,78249.64,1.8,-0.00731,1e-05,0.43316]
[1776907650467,63.76,78240.82,1.8,-0.00744,2e-05,0.44]
[1776907650771,63.76,78240.82,1.8,-0.00744,2e-05,0.44]
[1776907650987,63.76,78240.82,1.8,-0.00744,2e-05,0.44]
[1776907652095,63.76,78240.82,1.8,-0.00744,2e-05,0.44]
[1776907652192,63.76,78242.53,1.8,-0.00735,1e-05,0.43482]
[1776907653898,63.76,78242.53,1.8,-0.00735,1e-05,0.43482]
[1776907654009,63.76,78241.4,1.8,-0.00737,1e-05,0.4357]
[1776907654969,63.76,78241.4,1.8,-0.00737,1e-05,0.4357]
[1776907655070,63.76,78241.53,1.8,-0.00737,1e-05,0.4356]
[1776907661403,63.76,78241.24,1.8,-0.00738,1e-05,0.43607]
[1776907661505,63.77,78241.05,1.8,-0.00738,1e-05,0.43634]
[1776907666447,63.77,78241.82,1.8,-0.00737,1e-05,0.43574]
[1776907666548,63.77,78242.59,1.8,-0.00736,1e-05,0.43515]
[1776907667306,63.77,78242.59,1.8,-0.00736,1e-05,0.43515]
[1776907667322,63.77,78242.95,1.8,-0.00735,1e-05,0.43487]
[1776907673141,63.77,78245.96,1.8,-0.00731,1e-05,0.43255]
[1776907676102,63.77,78249.66,1.8,-0.00725,1e-05,0.42971]
[1776907676170,63.77,78258.64,1.8,-0.00712,1e-05,0.42288]
[1776907677190,63.77,78269.03,1.8,-0.00698,1e-05,0.41524]
[1776907681968,63.78,78273.67,1.8,-0.00692,1e-05,0.41223]
[1776907682209,63.78,78272.5,1.8,-0.00693,1e-05,0.4131]
[1776907687244,63.78,78261.86,1.8,-0.00709,1e-05,0.42104]
[1776907688544,63.78,78252.19,1.8,-0.00723,1e-05,0.42836]
[1776907694293,63.78,78250.13,1.8,-0.00726,1e-05,0.42994]
[1776907699332,63.78,78247.87,1.8,-0.00729,1e-05,0.43167]
[1776907701225,63.78,78247.41,1.8,-0.0073,1e-05,0.43202]
[1776907701342,63.78,78246.42,1.8,-0.00731,1e-05,0.43278]
[1776907705560,63.78,78241.71,1.8,-0.00738,1e-05,0.43642]
[1776907705662,63.78,78240.86,1.8,-0.0074,2e-05,0.43708]
[1776907711412,63.78,78232.87,1.8,-0.00745,2e-05,0.43944]
[1776907711917,63.78,78232.87,1.8,-0.00745,2e-05,0.43944]
[1776907712564,63.78,78232.87,1.8,-0.00745,2e-05,0.43944]
[1776907713423,63.78,78232.97,1.8,-0.00745,2e-05,0.43937]
[1776907713529,63.78,78234.51,1.8,-0.00743,2e-05,0.43817]
[1776907714044,63.78,78234.51,1.8,-0.00743,2e-05,0.43817]
[1776907714455,63.78,78221.23,1.8,-0.00763,2e-05,0.44861]
[1776907714836,63.78,78221.23,1.8,-0.00763,2e-05,0.44861]
[1776907715443,63.78,78221.23,1.8,-0.00763,2e-05,0.44861]
[1776907716335,63.78,78221.23,1.8,-0.00763,2e-05,0.44861]
[1776907716448,63.78,78216.86,1.8,-0.0077,2e-05,0.45209]
[1776907718461,63.78,78223.73,1.8,-0.00759,2e-05,0.44663]
[1776907720348,63.78,78224.0,1.8,-0.00759,2e-05,0.44641]
[1776907720475,63.78,78222.76,1.8,-0.00761,2e-05,0.44739]
[1776907725512,63.78,78223.66,1.8,-0.00759,2e-05,0.44668]
[1776907727525,63.78,78207.61,1.8,-0.00784,2e-05,0.45953]
[1776907728121,63.78,78207.61,1.8,-0.00784,2e-05,0.45953]
[1776907728532,63.78,78205.22,1.8,-0.00788,2e-05,0.46147]
[1776907731386,63.78,78202.18,1.8,-0.00793,2e-05,0.46395]
[1776907731542,63.78,78202.18,1.8,-0.00793,2e-05,0.46395]
[1776907731552,63.78,78202.18,1.8,-0.00793,2e-05,0.46395]
[1776907732135,63.78,78201.42,1.8,-0.00794,2e-05,0.46457]
[1776907732561,63.78,78201.42,1.8,-0.00794,2e-05,0.46457]
[1776907733234,63.78,78201.42,1.8,-0.00794,2e-05,0.46457]
[1776907733567,63.78,78205.21,1.8,-0.00788,2e-05,0.46148]
[1776907733934,63.78,78205.21,1.8,-0.00788,2e-05,0.46148]
[1776907734576,63.78,78205.03,1.8,-0.00788,2e-05,0.46163]
[1776907737595,63.78,78199.21,1.8,-0.00798,2e-05,0.46638]
[1776907739867,63.78,78199.45,1.8,-0.00798,2e-05,0.46631]
[1776907740617,63.78,78199.81,1.8,-0.00797,2e-05,0.46607]
[1776907741623,63.78,78192.99,1.8,-0.00808,2e-05,0.47169]
[1776907742434,63.78,78192.99,1.8,-0.00808,2e-05,0.47169]
[1776907742633,63.79,78191.55,1.8,-0.00811,2e-05,0.47293]
[1776907743845,63.79,78192.64,1.8,-0.00809,2e-05,0.47208]
[1776907744644,63.79,78192.35,1.8,-0.0081,2e-05,0.47236]
[1776907746657,63.79,78181.95,1.8,-0.00827,2e-05,0.48114]
[1776907751697,63.79,78181.86,1.8,-0.00827,2e-05,0.48136]
[1776907754716,63.79,78174.82,1.8,-0.00839,2e-05,0.48738]
[1776907759749,63.8,78167.13,1.8,-0.00852,2e-05,0.49403]
[1776907761764,63.8,78157.78,1.8,-0.00868,2e-05,0.50212]
[1776907763778,63.8,78163.54,1.8,-0.00858,2e-05,0.49712]
[1776907769112,63.8,78164.09,1.8,-0.00857,2e-05,0.49665]
[1776907771834,63.8,78164.69,1.8,-0.00849,2e-05,0.49192]
[1776907776869,63.8,78165.41,1.8,-0.00848,2e-05,0.49132]
[1776907779181,63.8,78172.57,1.8,-0.00836,2e-05,0.48522]
[1776907784924,63.8,78171.78,1.8,-0.00838,2e-05,0.486]
[1776907789251,63.81,78164.72,1.8,-0.0085,2e-05,0.49234]
[1776907791975,63.81,78158.74,1.8,-0.00861,2e-05,0.49763]
[1776907796115,63.81,78158.01,1.8,-0.00862,2e-05,0.49826]
[1776907796145,63.81,78159.65,1.8,-0.00859,2e-05,0.49684]
[1776907796860,63.81,78159.65,1.8,-0.00859,2e-05,0.49684]
[1776907797507,63.81,78159.65,1.8,-0.00859,2e-05,0.49684]
[1776907797575,63.81,78112.27,1.8,-0.00944,2e-05,0.53925]
[1776907803068,63.81,78097.13,1.8,-0.00973,2e-05,0.55355]
[1776907804515,63.81,78090.66,1.8,-0.00985,2e-05,0.55969]
[1776907810128,63.81,78092.02,1.8,-0.00983,2e-05,0.5584]
[1776907812134,63.81,78104.26,1.8,-0.00959,2e-05,0.54684]
[1776907816322,63.81,78107.73,1.8,-0.00953,2e-05,0.5436]
[1776907816423,63.81,78107.99,1.8,-0.00952,2e-05,0.54335]
[1776907820571,63.81,78110.19,1.8,-0.00948,2e-05,0.54131]
[1776907820672,63.81,78106.61,1.8,-0.00955,2e-05,0.54464]
[1776907823210,63.81,78091.57,1.8,-0.00984,2e-05,0.55883]
[1776907825224,63.81,78085.44,1.8,-0.00996,2e-05,0.56469]
[1776907830259,63.81,78088.35,1.8,-0.0099,2e-05,0.5619]
[1776907831265,63.81,78091.31,1.8,-0.00976,2e-05,0.55449]
[1776907832604,63.81,78091.31,1.8,-0.00976,2e-05,0.55449]
[1776907832657,63.81,78106.03,1.8,-0.00948,2e-05,0.54068]
[1776907833545,63.81,78117.32,1.8,-0.00927,2e-05,0.53028]
[1776907835473,63.81,78130.41,1.8,-0.00904,2e-05,0.51843]
[1776907836190,63.81,78130.41,1.8,-0.00904,2e-05,0.51843]
[1776907836589,63.81,78130.41,1.8,-0.00904,2e-05,0.51843]
[1776907839623,63.81,78137.67,1.8,-0.00891,2e-05,0.51195]
[1776907840235,63.81,78137.67,1.8,-0.00891,2e-05,0.51195]
[1776907840337,63.81,78136.49,1.8,-0.00893,2e-05,0.513]
[1776907845366,63.81,78136.54,1.8,-0.00893,2e-05,0.51296]
[1776907849693,63.81,78144.58,1.8,-0.00878,2e-05,0.50585]
[1776907851519,63.81,78144.58,1.8,-0.00878,2e-05,0.50585]
[1776907851620,63.81,78148.77,1.8,-0.00871,2e-05,0.50218]
[1776907857455,63.81,78152.43,1.8,-0.00865,2e-05,0.49899]
[1776907861479,63.81,78160.24,1.8,-0.00851,2e-05,0.49224]
[1776907862764,63.81,78171.05,1.8,-0.00833,2e-05,0.48303]
[1776907864292,63.81,78171.05,1.8,-0.00833,2e-05,0.48303]
[1776907864303,63.81,78171.05,1.8,-0.00833,2e-05,0.48303]
[1776907864501,63.81,78170.86,1.8,-0.00833,2e-05,0.48322]
[1776907865243,63.81,78170.86,1.8,-0.00833,2e-05,0.48322]
[1776907865507,63.81,78183.1,1.8,-0.00813,2e-05,0.47298]
[1776907866514,63.81,78193.96,1.8,-0.00796,2e-05,0.46406]
[1776907869834,63.82,78199.71,1.8,-0.00787,2e-05,0.45957]
[1776907872567,63.85,78206.87,1.8,-0.00778,2e-05,0.45518]
[1776907876760,63.85,78220.11,1.8,-0.00758,2e-05,0.44463]
[1776907879606,63.85,78225.55,1.8,-0.00749,2e-05,0.44036]
[1776907884641,63.85,78217.99,1.8,-0.00761,2e-05,0.44631]
[1776907889677,63.85,78214.68,1.8,-0.00766,2e-05,0.44893]
[1776907891694,63.85,78191.21,1.8,-0.00796,2e-05,0.46387]
[1776907893706,63.85,78184.32,1.8,-0.00808,2e-05,0.46954]
[1776907894712,63.85,78177.56,1.8,-0.00819,2e-05,0.47516]
[1776907899747,63.85,78177.51,1.8,-0.00819,2e-05,0.4752]
[1776907904781,63.85,78173.12,1.8,-0.00826,2e-05,0.47888]
[1776907909581,63.85,78173.66,1.8,-0.00825,2e-05,0.47842]
[1776907909817,63.85,78175.33,1.8,-0.00822,2e-05,0.47702]
[1776907911831,63.85,78170.24,1.8,-0.00831,2e-05,0.48135]
[1776907912339,63.85,78170.24,1.8,-0.00831,2e-05,0.48135]
[1776907912837,63.85,78170.48,1.8,-0.00831,2e-05,0.48118]
[1776907913846,63.86,78181.43,1.8,-0.00813,2e-05,0.47205]
[1776907918888,63.86,78184.17,1.8,-0.00809,2e-05,0.47008]
[1776907921911,63.87,78178.37,1.8,-0.00819,2e-05,0.47508]
[1776907922922,63.87,78171.66,1.8,-0.0083,2e-05,0.48076]
[1776907923923,63.87,78166.09,1.8,-0.00839,2e-05,0.48552]
[1776907928957,63.87,78166.1,1.8,-0.0084,2e-05,0.48566]
[1776907933993,63.88,78165.17,1.8,-0.00841,2e-05,0.48662]
[1776907937944,63.88,78167.9,1.8,-0.00837,2e-05,0.48436]
[1776907938553,63.88,78167.31,1.8,-0.00838,2e-05,0.48489]
[1776907938654,63.88,78177.54,1.8,-0.00821,2e-05,0.47634]
[1776907940040,63.88,78177.54,1.8,-0.00821,2e-05,0.47634]
[1776907940356,63.88,78179.32,1.8,-0.00818,2e-05,0.47496]
[1776907943718,63.88,78175.95,1.8,-0.00824,2e-05,0.47783]
[1776907943809,63.89,78175.74,1.8,-0.00825,2e-05,0.47811]
[1776907944578,63.89,78175.74,1.8,-0.00825,2e-05,0.47811]
[1776907944627,63.89,78169.03,1.8,-0.00836,2e-05,0.48382]
[1776907946079,63.89,78161.24,1.8,-0.00849,2e-05,0.49049]
[1776907948775,63.89,78156.45,1.8,-0.00857,2e-05,0.49463]
[1776907948842,63.89,78154.43,1.8,-0.00861,2e-05,0.49641]
[1776907950659,63.89,78154.43,1.8,-0.00861,2e-05,0.49641]
[1776907950761,63.89,78155.81,1.8,-0.00859,2e-05,0.49524]
[1776907952167,63.89,78155.81,1.8,-0.00851,2e-05,0.49103]
[1776907952226,63.89,78158.44,1.8,-0.00847,2e-05,0.48879]
[1776907958165,63.89,78158.79,1.8,-0.00847,2e-05,0.48862]
[1776907963199,63.9,78159.37,1.8,-0.00846,2e-05,0.48825]
[1776907968234,63.9,78155.27,1.8,-0.00853,2e-05,0.49188]
[1776907969064,63.9,78155.27,1.8,-0.00853,2e-05,0.49188]
[1776907969241,63.9,78145.16,1.8,-0.00871,2e-05,0.50063]
[1776907972262,63.9,78150.73,1.8,-0.00861,2e-05,0.49581]
[1776907977516,63.9,78147.18,1.8,-0.00867,2e-05,0.49892]
[1776907977617,63.9,78139.6,1.8,-0.0088,2e-05,0.50556]
[1776907978261,63.9,78139.6,1.8,-0.0088,2e-05,0.50556]
[1776907978821,63.9,78139.6,1.8,-0.0088,2e-05,0.50556]
[1776907978922,63.9,78135.68,1.8,-0.00887,2e-05,0.50901]
[1776907984346,63.9,78137.67,1.8,-0.00884,2e-05,0.50726]
[1776907989382,63.9,78137.95,1.8,-0.00883,2e-05,0.50701]
[1776907994416,63.9,78140.5,1.8,-0.00879,2e-05,0.50477]
[1776907999451,63.9,78138.87,1.8,-0.00882,2e-05,0.5062]
[1776908004485,63.9,78138.55,1.8,-0.00882,2e-05,0.50648]
[1776908009525,63.9,78134.93,1.8,-0.00889,2e-05,0.50968]
[1776908010849,63.9,78142.49,1.8,-0.00875,2e-05,0.50302]
[1776908012545,63.9,78144.87,1.8,-0.00864,2e-05,0.49668]
[1776908017581,63.9,78139.75,1.8,-0.00873,2e-05,0.50118]
[1776908022617,63.9,78136.53,1.8,-0.00879,2e-05,0.50401]
[1776908024631,63.9,78127.94,1.8,-0.00894,2e-05,0.5116]
[1776908027652,63.9,78121.71,1.8,-0.00905,2e-05,0.51716]
[1776908029666,63.9,78114.4,1.8,-0.00918,2e-05,0.52375]
[1776908034699,63.9,78117.17,1.8,-0.00913,2e-05,0.52125]
[1776908039737,63.9,78116.7,1.8,-0.00914,2e-05,0.52167]
[1776908044771,63.9,78116.58,1.8,-0.00914,2e-05,0.52178]
[1776908048800,63.9,78128.37,1.8,-0.00893,2e-05,0.51122]
[1776908051821,63.9,78122.8,1.8,-0.00903,2e-05,0.51619]
[1776908055849,63.9,78113.96,1.8,-0.00919,2e-05,0.52415]
[1776908060883,63.9,78113.58,1.8,-0.0092,2e-05,0.5245]
[1776908065920,63.9,78113.14,1.8,-0.00921,2e-05,0.5249]
[1776908067104,63.9,78113.14,1.8,-0.00921,2e-05,0.5249]
[1776908067932,63.9,78109.73,1.8,-0.00927,2e-05,0.528]
[1776908070954,63.9,78104.21,1.8,-0.00937,2e-05,0.53306]
[1776908071961,63.9,78104.99,1.8,-0.00928,2e-05,0.52787]
[1776908076996,63.9,78104.12,1.8,-0.0093,2e-05,0.52867]
[1776908080726,63.9,78100.29,1.8,-0.00937,2e-05,0.53218]
[1776908081027,63.9,78100.04,1.8,-0.00937,2e-05,0.53241]
[1776908081927,63.9,78100.04,1.8,-0.00937,2e-05,0.53241]
[1776908082036,63.9,78100.81,1.8,-0.00936,2e-05,0.5317]
[1776908085963,63.9,78103.78,1.8,-0.0093,2e-05,0.52898]
[1776908086064,63.9,78103.79,1.8,-0.0093,2e-05,0.52897]
[1776908091098,63.9,78102.85,1.8,-0.00932,2e-05,0.52983]
[1776908094466,63.9,78106.34,1.8,-0.00926,2e-05,0.52664]
[1776908095132,63.9,78108.5,1.8,-0.00922,2e-05,0.52468]
[1776908095157,63.9,78108.5,1.8,-0.00922,2e-05,0.52468]
[1776908095159,63.9,78108.62,1.8,-0.00922,2e-05,0.52457]
[1776908097788,63.9,78108.62,1.8,-0.00922,2e-05,0.52457]
[1776908098154,63.9,78108.02,1.8,-0.00923,2e-05,0.52511]
[1776908099161,63.9,78124.21,1.8,-0.00893,2e-05,0.51056]
[1776908100167,63.9,78138.02,1.8,-0.00869,2e-05,0.49841]
[1776908102185,63.9,78159.3,1.8,-0.00832,2e-05,0.48017]
[1776908103187,63.9,78168.21,1.8,-0.00818,2e-05,0.47273]
[1776908106209,63.9,78185.12,1.8,-0.0079,2e-05,0.45881]
[1776908108225,63.9,78193.45,1.8,-0.00777,2e-05,0.45208]
[1776908111630,63.9,78175.96,1.8,-0.00805,2e-05,0.46631]
[1776908113258,63.9,78170.09,1.8,-0.00815,2e-05,0.47116]
[1776908118292,63.9,78167.57,1.8,-0.00819,2e-05,0.47326]
[1776908123341,63.9,78167.03,1.8,-0.0082,2e-05,0.47371]
[1776908128363,63.9,78173.14,1.8,-0.0081,2e-05,0.46863]
[1776908131770,63.9,78176.01,1.8,-0.00798,2e-05,0.46219]
[1776908137428,63.9,78178.59,1.8,-0.00794,2e-05,0.46008]
[1776908141840,63.9,78189.51,1.8,-0.00776,2e-05,0.45124]
[1776908147497,63.9,78185.72,1.8,-0.00782,2e-05,0.45429]
[1776908151910,63.9,78202.73,1.8,-0.00756,2e-05,0.44073]
[1776908157568,63.9,78200.53,1.8,-0.00759,2e-05,0.44247]
[1776908160588,63.9,78188.25,1.8,-0.00778,2e-05,0.45225]
[1776908164616,63.9,78173.8,1.8,-0.00802,2e-05,0.464]
[1776908165623,63.9,78163.97,1.8,-0.00818,2e-05,0.47213]
[1776908168645,63.9,78180.31,1.8,-0.00791,2e-05,0.45867]
[1776908173678,63.9,78176.47,1.8,-0.00797,2e-05,0.46181]
[1776908178715,63.9,78174.28,1.8,-0.00801,2e-05,0.4636]
[1776908180730,63.9,78184.56,1.8,-0.00784,2e-05,0.45523]
[1776908185765,63.9,78182.15,1.8,-0.00788,2e-05,0.45718]
[1776908190800,63.9,78181.13,1.8,-0.0079,2e-05,0.45801]
[1776908192192,63.9,78182.09,1.8,-0.00782,2e-05,0.4532]
[1776908194827,63.9,78187.92,1.8,-0.00772,2e-05,0.44851]
[1776908198855,63.9,78194.22,1.8,-0.00762,2e-05,0.4435]
[1776908203890,63.9,78192.08,1.8,-0.00766,2e-05,0.4452]
[1776908208925,63.9,78191.14,1.8,-0.00767,2e-05,0.44595]
[1776908213963,63.9,78184.32,1.8,-0.00778,2e-05,0.4514]
[1776908215977,63.9,78192.82,1.8,-0.00765,2e-05,0.44461]
[1776908221012,63.9,78197.08,1.8,-0.00758,2e-05,0.44124]
[1776908222205,63.9,78217.23,1.8,-0.00727,1e-05,0.42558]
[1776908224036,63.9,78233.19,1.8,-0.00704,1e-05,0.41352]
[1776908226050,63.9,78227.62,1.8,-0.00712,1e-05,0.41769]
[1776908231085,63.9,78225.53,1.8,-0.00715,1e-05,0.41927]
[1776908233098,63.9,78220.07,1.8,-0.00723,1e-05,0.42341]
[1776908238134,63.9,78218.42,1.8,-0.00726,1e-05,0.42467]
[1776908243169,63.9,78217.79,1.8,-0.00726,1e-05,0.42516]
[1776908248204,63.9,78216.72,1.8,-0.00728,1e-05,0.42597]
[1776908253239,63.9,78215.56,1.8,-0.00723,1e-05,0.42301]
[1776908256260,63.9,78229.34,1.8,-0.00703,1e-05,0.41262]
[1776908261295,63.9,78225.7,1.8,-0.00708,1e-05,0.41534]
[1776908262302,63.9,78220.23,1.8,-0.00717,1e-05,0.41947]
[1776908265323,63.9,78210.88,1.8,-0.0073,2e-05,0.42659]
[1776908266331,63.9,78194.18,1.8,-0.00756,2e-05,0.43958]
[1776908271371,63.9,78195.2,1.8,-0.00754,2e-05,0.43877]
[1776908276401,63.9,78192.32,1.8,-0.00759,2e-05,0.44104]
[1776908281438,63.9,78191.68,1.8,-0.0076,2e-05,0.44155]
[1776908282834,63.9,78185.05,1.8,-0.0077,2e-05,0.44681]
[1776908285464,63.9,78179.57,1.8,-0.00779,2e-05,0.4512]
[1776908290502,63.9,78178.82,1.8,-0.0078,2e-05,0.45181]
[1776908295533,63.9,78178.3,1.8,-0.00781,2e-05,0.45223]
[1776908300569,63.9,78187.28,1.8,-0.00767,2e-05,0.44504]
[1776908304597,63.9,78199.93,1.8,-0.00747,2e-05,0.43507]
[1776908306615,63.9,78216.63,1.8,-0.00722,1e-05,0.4222]
[1776908307622,63.9,78226.72,1.8,-0.00707,1e-05,0.41458]
[1776908311651,63.9,78227.38,1.8,-0.007,1e-05,0.41031]
[1776908313052,63.9,78221.56,1.8,-0.00708,1e-05,0.41466]
[1776908315679,63.9,78215.29,1.8,-0.00717,1e-05,0.41938]
[1776908320716,63.9,78215.31,1.8,-0.00717,1e-05,0.41937]
[1776908325749,63.9,78216.92,1.8,-0.00715,1e-05,0.41815]
[1776908326756,63.9,78224.45,1.8,-0.00704,1e-05,0.41249]
[1776908331792,63.9,78229.51,1.8,-0.00697,1e-05,0.40873]
[1776908336829,63.9,78228.27,1.8,-0.00698,1e-05,0.40965]
[1776908341863,63.9,78237.31,1.8,-0.00686,1e-05,0.40298]
[1776908343265,63.9,78247.74,1.8,-0.00671,1e-05,0.39539]
[1776908344883,63.9,78242.28,1.8,-0.00678,1e-05,0.39935]
[1776908345890,63.9,78235.64,1.8,-0.00688,1e-05,0.4042]
[1776908350926,63.9,78234.01,1.8,-0.0069,1e-05,0.4054]
[1776908355960,63.9,78232.22,1.8,-0.00693,1e-05,0.40672]
[1776908360995,63.9,78235.13,1.8,-0.00689,1e-05,0.40458]
[1776908363407,63.9,78229.87,1.8,-0.00696,1e-05,0.40846]
[1776908369050,63.9,78228.95,1.8,-0.00697,1e-05,0.40914]
[1776908374091,63.9,78228.27,1.8,-0.00692,1e-05,0.40589]
[1776908379121,63.9,78227.27,1.8,-0.00694,1e-05,0.40663]
[1776908384156,63.9,78228.15,1.8,-0.00692,1e-05,0.40598]
[1776908389191,63.9,78229.18,1.8,-0.00691,1e-05,0.40522]
[1776908394226,63.9,78227.53,1.8,-0.00693,1e-05,0.40644]
[1776908399262,63.9,78228.59,1.8,-0.00692,1e-05,0.40566]
[1776908403298,63.9,78239.66,1.8,-0.00676,1e-05,0.39756]
[1776908406311,63.9,78252.14,1.8,-0.00659,1e-05,0.38859]
[1776908408327,63.9,78260.66,1.8,-0.00647,1e-05,0.38257]
[1776908409336,63.9,78270.84,1.8,-0.00633,1e-05,0.37548]
[1776908413361,63.9,78277.27,1.8,-0.00625,1e-05,0.37106]
[1776908418396,63.9,78279.95,1.8,-0.00622,1e-05,0.36923]
[1776908423431,63.9,78279.26,1.8,-0.00622,1e-05,0.3697]
[1776908428466,63.9,78279.75,1.8,-0.00622,1e-05,0.36936]
[1776908433501,63.9,78279.59,1.8,-0.00616,1e-05,0.36598]
[1776908438539,63.9,78279.88,1.8,-0.00616,1e-05,0.36578]
[1776908443976,63.9,78275.23,1.8,-0.00622,1e-05,0.36894]
[1776908446592,63.9,78281.15,1.8,-0.00614,1e-05,0.36492]
[1776908450624,63.9,78286.47,1.8,-0.00607,1e-05,0.36134]
[1776908455656,63.9,78288.9,1.8,-0.00604,1e-05,0.35972]
[1776908460691,63.9,78287.22,1.8,-0.00606,1e-05,0.36084]
[1776908465745,63.9,78295.45,1.8,-0.00596,1e-05,0.35537]
[1776908466751,63.9,78317.88,1.8,-0.00568,1e-05,0.34081]
[1776908467758,63.9,78324.94,1.8,-0.0056,1e-05,0.33634]
[1776908468768,63.9,78330.58,1.8,-0.00553,1e-05,0.3328]
[1776908469773,63.9,78338.76,1.8,-0.00544,1e-05,0.32772]
[1776908474188,63.9,78357.86,1.8,-0.00522,1e-05,0.31612]
[1776908477832,63.9,78351.2,1.8,-0.00529,1e-05,0.32012]
[1776908480854,63.9,78345.62,1.8,-0.00536,1e-05,0.32351]
[1776908482867,63.9,78338.09,1.8,-0.00544,1e-05,0.32813]
[1776908487903,63.9,78335.7,1.8,-0.00547,1e-05,0.32961]
[1776908492940,63.9,78332.58,1.8,-0.00546,1e-05,0.32831]
[1776908497973,63.9,78327.99,1.8,-0.00551,1e-05,0.33116]
[1776908503008,63.9,78327.57,1.8,-0.00552,1e-05,0.33142]
[1776908508043,63.9,78335.32,1.8,-0.00542,1e-05,0.32662]
[1776908513082,63.9,78336.22,1.8,-0.00541,1e-05,0.32607]
[1776908518114,63.9,78339.98,1.8,-0.00537,1e-05,0.32376]
[1776908523148,63.9,78334.39,1.8,-0.00544,1e-05,0.32719]
[1776908528183,63.9,78337.34,1.8,-0.0054,1e-05,0.32538]
[1776908531208,63.9,78346.06,1.8,-0.0053,1e-05,0.32007]
[1776908533223,63.9,78340.63,1.8,-0.00536,1e-05,0.32337]
[1776908538259,63.9,78342.67,1.8,-0.00534,1e-05,0.32212]
[1776908540269,63.9,78358.37,1.8,-0.00516,1e-05,0.31269]
[1776908541276,63.9,78375.91,1.8,-0.00497,1e-05,0.30243]
[1776908543290,63.9,78384.79,1.8,-0.00488,1e-05,0.29735]
[1776908548325,63.9,78382.0,1.8,-0.00491,1e-05,0.29894]
[1776908551348,63.9,78383.33,1.8,-0.00485,1e-05,0.29518]
[1776908556382,63.9,78383.41,1.8,-0.00484,1e-05,0.29513]
[1776908559412,63.9,78377.3,1.8,-0.00491,1e-05,0.2986]
[1776908560417,63.9,78371.79,1.8,-0.00497,1e-05,0.30177]
[1776908563439,63.9,78365.74,1.8,-0.00503,1e-05,0.30527]
[1776908564445,63.9,78360.35,1.8,-0.00509,1e-05,0.30842]
[1776908568474,63.9,78368.45,1.8,-0.005,1e-05,0.30369]
[1776908573509,63.9,78367.8,1.8,-0.00501,1e-05,0.30407]
[1776908578546,63.9,78368.73,1.8,-0.005,1e-05,0.30353]
[1776908582574,63.9,78360.42,1.8,-0.00509,1e-05,0.30838]
[1776908583581,63.9,78353.7,1.8,-0.00517,1e-05,0.31234]
[1776908585596,63.9,78346.84,1.8,-0.00524,1e-05,0.31644]
[1776908590630,63.9,78345.07,1.8,-0.00526,1e-05,0.3175]
[1776908595667,63.9,78342.92,1.8,-0.00529,1e-05,0.3188]
[1776908597682,63.9,78336.62,1.8,-0.00536,1e-05,0.32262]
[1776908602716,63.9,78341.46,1.8,-0.0053,1e-05,0.31968]
[1776908607752,63.9,78340.3,1.8,-0.00532,1e-05,0.32038]
[1776908612787,63.9,78339.76,1.8,-0.00527,1e-05,0.31753]
[1776908617823,63.9,78336.85,1.8,-0.0053,1e-05,0.31929]
[1776908622858,63.9,78338.36,1.8,-0.00529,1e-05,0.31838]
[1776908627893,63.9,78336.23,1.8,-0.00531,1e-05,0.31967]
[1776908632928,63.9,78335.67,1.8,-0.00532,1e-05,0.32001]
[1776908635323,63.9,78329.84,1.8,-0.00538,1e-05,0.32356]
[1776908639977,63.9,78324.55,1.8,-0.00545,1e-05,0.32681]
[1776908642999,63.9,78317.35,1.8,-0.00553,1e-05,0.33128]
[1776908648033,63.9,78317.12,1.8,-0.00553,1e-05,0.33143]
[1776908653069,63.9,78312.53,1.8,-0.00559,1e-05,0.3343]
[1776908655464,63.9,78307.0,1.8,-0.00565,1e-05,0.3378]
[1776908661130,63.9,78307.11,1.8,-0.00565,1e-05,0.33773]
[1776908666164,63.9,78302.13,1.8,-0.00571,1e-05,0.34091]
[1776908670194,63.9,78278.02,1.8,-0.00601,1e-05,0.35663]
[1776908672208,63.9,78266.34,1.8,-0.00611,1e-05,0.36098]
[1776908673216,63.9,78275.5,1.8,-0.00599,1e-05,0.35486]
[1776908678250,63.9,78281.83,1.8,-0.00591,1e-05,0.35069]
[1776908680270,63.9,78290.02,1.8,-0.00581,1e-05,0.34535]
[1776908682281,63.9,78298.02,1.8,-0.00571,1e-05,0.3402]
[1776908685674,63.9,78292.44,1.8,-0.00578,1e-05,0.34378]
[1776908690336,63.9,78287.01,1.8,-0.00584,1e-05,0.3473]
[1776908695744,63.9,78283.29,1.8,-0.00589,1e-05,0.34973]
[1776908701454,63.9,78282.95,1.8,-0.00589,1e-05,0.34995]
[1776908703429,63.9,78275.44,1.8,-0.00599,1e-05,0.3549]
[1776908704437,63.9,78269.76,1.8,-0.00606,1e-05,0.35869]
[1776908707457,63.9,78276.82,1.8,-0.00597,1e-05,0.35399]
[1776908710480,63.9,78287.01,1.8,-0.00584,1e-05,0.3473]
[1776908715513,63.9,78285.4,1.8,-0.00586,1e-05,0.34835]
[1776908719541,63.9,78276.92,1.8,-0.00597,1e-05,0.35392]
[1776908724576,63.9,78275.88,1.8,-0.00598,1e-05,0.35461]
[1776908729612,63.9,78276.92,1.8,-0.00597,1e-05,0.35392]
[1776908731625,63.9,78280.13,1.8,-0.00587,1e-05,0.3484]
[1776908736662,63.9,78279.33,1.8,-0.00588,1e-05,0.34892]
[1776908741696,63.9,78280.73,1.8,-0.00587,1e-05,0.348]
[1776908743710,63.9,78293.98,1.8,-0.0057,1e-05,0.33944]
[1776908748745,63.9,78289.24,1.8,-0.00576,1e-05,0.34249]
[1776908753779,63.9,78289.34,1.8,-0.00576,1e-05,0.34242]
[1776908755794,63.9,78279.93,1.8,-0.00588,1e-05,0.34853]
[1776908760832,63.9,78281.46,1.8,-0.00586,1e-05,0.34753]
[1776908761837,63.9,78287.69,1.8,-0.00578,1e-05,0.34348]
[1776908766899,63.9,78284.43,1.8,-0.00582,1e-05,0.34559]
[1776908771931,63.9,78280.52,1.8,-0.00587,1e-05,0.34814]
[1776908776967,63.9,78279.99,1.8,-0.00588,1e-05,0.34849]
[1776908780995,63.9,78286.49,1.8,-0.00579,1e-05,0.34426]
[1776908785024,63.9,78281.19,1.8,-0.00586,1e-05,0.3477]
[1776908790059,63.9,78281.8,1.8,-0.00585,1e-05,0.34731]
[1776908791067,63.9,78282.8,1.8,-0.00578,1e-05,0.34327]
[1776908796452,63.9,78278.21,1.8,-0.00584,1e-05,0.34625]
[1776908802143,63.9,78277.29,1.8,-0.00585,1e-05,0.34685]
[1776908807177,63.9,78280.8,1.8,-0.00581,1e-05,0.34457]
[1776908811206,63.9,78294.49,1.8,-0.00564,1e-05,0.33579]
[1776908814227,63.9,78284.84,1.8,-0.00576,1e-05,0.34196]
[1776908816535,63.9,78277.02,1.8,-0.00586,1e-05,0.34702]
[1776908822283,63.9,78278.36,1.8,-0.00584,1e-05,0.34615]
[1776908824297,63.9,78269.63,1.8,-0.00595,1e-05,0.35187]
[1776908825304,63.9,78263.76,1.8,-0.00602,1e-05,0.35576]
[1776908830339,63.9,78264.28,1.8,-0.00602,1e-05,0.35541]
[1776908835374,63.9,78261.32,1.8,-0.00606,1e-05,0.35739]
[1776908840409,63.9,78259.41,1.8,-0.00608,1e-05,0.35867]
[1776908845449,63.9,78260.5,1.8,-0.00607,1e-05,0.35794]
[1776908850484,63.9,78256.6,1.8,-0.00612,1e-05,0.36056]
[1776908851491,63.9,78257.6,1.8,-0.00605,1e-05,0.3564]
[1776908854511,63.9,78251.24,1.8,-0.00613,1e-05,0.36067]
[1776908859547,63.9,78254.39,1.8,-0.00609,1e-05,0.35855]
[1776908864581,63.9,78256.69,1.8,-0.00606,1e-05,0.35701]
[1776908869616,63.9,78254.06,1.8,-0.00609,1e-05,0.35877]
[1776908874654,63.9,78254.6,1.8,-0.00608,1e-05,0.35841]
[1776908879689,63.9,78257.4,1.8,-0.00605,1e-05,0.35653]
[1776908881704,63.9,78249.72,1.8,-0.00615,1e-05,0.36169]
[1776908882710,63.9,78233.71,1.8,-0.00636,1e-05,0.37265]
[1776908883725,63.9,78227.4,1.8,-0.00645,1e-05,0.37705]
[1776908886739,63.9,78232.95,1.8,-0.00637,1e-05,0.37318]
[1776908891775,63.9,78232.38,1.8,-0.00638,1e-05,0.37358]
[1776908896816,63.9,78228.44,1.8,-0.00643,1e-05,0.37632]
[1776908901851,63.9,78226.22,1.8,-0.00646,1e-05,0.37788]
[1776908903877,63.9,78257.31,1.8,-0.00605,1e-05,0.35659]
[1776908904883,63.9,78269.38,1.8,-0.0059,1e-05,0.34861]
[1776908909918,63.9,78266.61,1.8,-0.00593,1e-05,0.35043]
[1776908911931,63.9,78267.27,1.8,-0.00587,1e-05,0.34657]
[1776908916966,63.9,78269.34,1.8,-0.00584,1e-05,0.34522]
[1776908922003,63.9,78262.7,1.8,-0.00592,1e-05,0.34956]
[1776908925025,63.9,78268.94,1.8,-0.00585,1e-05,0.34548]
[1776908929052,63.9,78275.89,1.8,-0.00576,1e-05,0.34098]
[1776908931066,63.9,78270.32,1.8,-0.00583,1e-05,0.34458]
[1776908936101,63.9,78272.19,1.8,-0.0058,1e-05,0.34337]
[1776908941139,63.9,78271.23,1.8,-0.00582,1e-05,0.34399]
[1776908943152,63.9,78277.94,1.8,-0.00573,1e-05,0.33966]
[1776908947513,63.9,78285.01,1.8,-0.00565,1e-05,0.33515]
[1776908951208,63.9,78283.53,1.8,-0.00567,1e-05,0.33609]
[1776908953222,63.9,78282.65,1.8,-0.00568,1e-05,0.33665]
[1776908956243,63.9,78277.4,1.8,-0.00574,1e-05,0.34001]
[1776908959264,63.9,78286.84,1.8,-0.00563,1e-05,0.33399]
[1776908961277,63.9,78292.46,1.8,-0.00556,1e-05,0.33045]
[1776908962863,63.9,78302.12,1.8,-0.00544,1e-05,0.32444]
[1776908964633,63.9,78323.33,1.8,-0.0052,1e-05,0.31157]
[1776908966314,63.9,78328.83,1.8,-0.00514,1e-05,0.30831]
[1776908970341,63.9,78335.04,1.8,-0.00507,1e-05,0.30466]
[1776908971351,63.9,78344.1,1.8,-0.00492,1e-05,0.29633]
[1776908976383,63.9,78349.85,1.8,-0.00486,1e-05,0.29306]
[1776908977727,63.9,78360.36,1.8,-0.00475,1e-05,0.28716]
[1776908983432,63.9,78359.49,1.8,-0.00476,1e-05,0.28764]
[1776908988467,63.9,78358.42,1.8,-0.00477,1e-05,0.28824]
[1776908991487,63.9,78364.41,1.8,-0.00471,1e-05,0.28491]
[1776908994509,63.9,78371.34,1.8,-0.00464,1e-05,0.2811]
[1776908999544,63.9,78374.53,1.8,-0.0046,1e-05,0.27936]
[1776909002567,63.9,78366.45,1.8,-0.00469,1e-05,0.28378]
[1776909003572,63.9,78360.06,1.8,-0.00475,1e-05,0.28732]
[1776909007937,63.9,78369.54,1.8,-0.00465,1e-05,0.28208]
[1776909011629,63.9,78378.39,1.8,-0.00457,1e-05,0.27726]
[1776909016665,63.9,78379.65,1.8,-0.00455,1e-05,0.27658]
[1776909020698,63.9,78384.99,1.8,-0.0045,1e-05,0.27372]
[1776909025751,63.9,78378.18,1.8,-0.00457,1e-05,0.27738]
[1776909028084,63.9,78351.96,1.8,-0.00484,1e-05,0.29187]
[1776909032780,63.9,78354.63,1.8,-0.00476,1e-05,0.28736]
[1776909038153,63.9,78350.0,1.8,-0.00481,1e-05,0.28996]
[1776909043856,63.9,78346.49,1.8,-0.00485,1e-05,0.29194]
[1776909047885,63.9,78353.39,1.8,-0.00477,1e-05,0.28806]
[1776909052920,63.9,78354.25,1.8,-0.00476,1e-05,0.28758]
[1776909057955,63.9,78355.02,1.8,-0.00476,1e-05,0.28715]
[1776909062997,63.9,78353.08,1.8,-0.00478,1e-05,0.28823]
[1776909068027,63.9,78352.22,1.8,-0.00479,1e-05,0.28871]
[1776909073062,63.9,78348.21,1.8,-0.00483,1e-05,0.29097]
[1776909078098,63.9,78335.25,1.8,-0.00497,1e-05,0.29835]
[1776909079107,63.9,78326.8,1.8,-0.00506,1e-05,0.30326]
[1776909082127,63.9,78314.21,1.8,-0.0052,1e-05,0.31069]
[1776909083142,63.9,78306.15,1.8,-0.00529,1e-05,0.31553]
[1776909088169,63.9,78305.72,1.8,-0.0053,1e-05,0.31578]
[1776909093204,63.9,78301.52,1.8,-0.00529,1e-05,0.31512]
[1776909098587,63.9,78299.13,1.8,-0.00532,1e-05,0.31657]
[1776909104280,63.9,78299.48,1.8,-0.00532,1e-05,0.31635]
[1776909109316,63.9,78300.27,1.8,-0.00531,1e-05,0.31587]
[1776909112336,63.9,78306.44,1.8,-0.00524,1e-05,0.31216]
[1776909113345,63.9,78312.58,1.8,-0.00517,1e-05,0.30849]
[1776909116034,63.9,78323.76,1.8,-0.00504,1e-05,0.30192]
[1776909117420,63.9,78348.04,1.8,-0.00478,1e-05,0.28805]
[1776909123419,63.9,78345.34,1.8,-0.00481,1e-05,0.28957]
[1776909124426,63.9,78334.98,1.8,-0.00492,1e-05,0.29544]
[1776909126444,63.9,78342.3,1.8,-0.00484,1e-05,0.29128]
[1776909127448,63.9,78354.73,1.8,-0.00471,1e-05,0.28433]
[1776909132483,63.9,78360.44,1.8,-0.00465,1e-05,0.28118]
[1776909135503,63.9,78354.53,1.8,-0.00471,1e-05,0.28444]
[1776909140538,63.9,78360.87,1.8,-0.00465,1e-05,0.28095]
[1776909145572,63.9,78365.81,1.8,-0.0046,1e-05,0.27825]
[1776909150607,63.9,78372.2,1.8,-0.00453,1e-05,0.2748]
[1776909151615,63.9,78373.61,1.8,-0.00447,1e-05,0.27115]
[1776909154636,63.9,78367.53,1.8,-0.00453,1e-05,0.27441]
[1776909156650,63.9,78373.62,1.8,-0.00447,1e-05,0.27115]
[1776909158202,63.9,78381.68,1.8,-0.00439,1e-05,0.26689]
[1776909163699,63.9,78386.15,1.8,-0.00435,1e-05,0.26455]
[1776909164706,63.9,78399.34,1.8,-0.00423,1e-05,0.25776]
[1776909169078,63.9,78406.93,1.8,-0.00415,1e-05,0.25391]
[1776909172761,63.9,78414.09,1.8,-0.00409,1e-05,0.25033]
[1776909175783,63.9,78419.5,1.8,-0.00404,1e-05,0.24766]
[1776909176790,63.9,78425.15,1.8,-0.00399,1e-05,0.24489]
[1776909181825,63.9,78431.82,1.8,-0.00393,1e-05,0.24166]
[1776909183838,63.9,78423.0,1.8,-0.00401,1e-05,0.24594]
[1776909189222,63.9,78423.37,1.8,-0.004,1e-05,0.24576]
[1776909194916,63.9,78425.45,1.8,-0.00399,1e-05,0.24475]
[1776909196931,63.9,78433.44,1.8,-0.00392,1e-05,0.24088]
[1776909201965,63.9,78430.86,1.8,-0.00394,1e-05,0.24212]
[1776909207001,63.9,78433.26,1.8,-0.00392,1e-05,0.24097]
[1776909212036,63.9,78430.14,1.8,-0.0039,1e-05,0.23983]
[1776909217071,63.9,78429.58,1.8,-0.00391,1e-05,0.2401]
[1776909218078,63.9,78424.29,1.8,-0.00395,1e-05,0.24265]
[1776909219087,63.9,78412.29,1.8,-0.00406,1e-05,0.24852]
[1776909222107,63.9,78404.95,1.8,-0.00413,1e-05,0.25217]
[1776909227142,63.9,78403.31,1.8,-0.00414,1e-05,0.25299]
[1776909232177,63.9,78398.87,1.8,-0.00419,1e-05,0.25523]
[1776909237213,63.9,78403.13,1.8,-0.00415,1e-05,0.25308]
[1776909242246,63.9,78397.7,1.8,-0.0042,1e-05,0.25582]
[1776909247282,63.9,78398.08,1.8,-0.00419,1e-05,0.25563]
[1776909252319,63.9,78380.2,1.8,-0.00436,1e-05,0.26482]
[1776909253327,63.9,78372.28,1.8,-0.00444,1e-05,0.26899]
[1776909258360,63.9,78376.66,1.8,-0.0044,1e-05,0.26668]
[1776909261382,63.9,78384.01,1.8,-0.00433,1e-05,0.26284]
[1776909266418,63.9,78381.26,1.8,-0.00435,1e-05,0.26427]
[1776909271452,63.9,78380.85,1.8,-0.00431,1e-05,0.26166]
[1776909273469,63.9,78371.87,1.8,-0.0044,1e-05,0.26634]
[1776909278503,63.9,78370.94,1.8,-0.00441,1e-05,0.26683]
[1776909281530,63.9,78363.73,1.8,-0.00448,1e-05,0.27065]
[1776909282541,63.9,78350.74,1.8,-0.00461,1e-05,0.27764]
[1776909283546,63.9,78343.59,1.8,-0.00468,1e-05,0.28156]
[1776909285561,63.9,78338.1,1.8,-0.00474,1e-05,0.2846]
[1776909290594,63.9,78337.01,1.8,-0.00475,1e-05,0.28521]
[1776909291601,63.9,78342.33,1.8,-0.0047,1e-05,0.28225]
[1776909292608,63.9,78347.47,1.8,-0.00464,1e-05,0.27943]
[1776909297646,63.9,78344.28,1.8,-0.00468,1e-05,0.28118]
[1776909302679,63.9,78346.37,1.8,-0.00465,1e-05,0.28003]
[1776909306717,63.9,78355.16,1.8,-0.00456,1e-05,0.27525]
[1776909307723,63.9,78362.31,1.8,-0.00449,1e-05,0.27141]
[1776909308729,63.9,78367.74,1.8,-0.00444,1e-05,0.26852]
[1776909313764,63.9,78371.39,1.8,-0.0044,1e-05,0.2666]
[1776909318799,63.9,78373.14,1.8,-0.00439,1e-05,0.26568]
[1776909323834,63.9,78372.08,1.8,-0.0044,1e-05,0.26623]
[1776909328869,63.9,78372.44,1.8,-0.00439,1e-05,0.26604]
[1776909331890,63.9,78374.13,1.8,-0.00433,1e-05,0.26232]
[1776909336925,63.9,78372.34,1.8,-0.00435,1e-05,0.26325]
[1776909341963,63.9,78363.26,1.8,-0.00444,1e-05,0.26802]
[1776909347001,63.9,78352.81,1.8,-0.00454,1e-05,0.27359]
[1776909352033,63.9,78349.11,1.8,-0.00458,1e-05,0.27559]
[1776909354047,63.9,78341.91,1.8,-0.00465,1e-05,0.27951]
[1776909359082,63.9,78340.17,1.8,-0.00467,1e-05,0.28047]
[1776909364117,63.9,78339.86,1.8,-0.00467,1e-05,0.28064]
[1776909366131,63.9,78350.58,1.8,-0.00456,1e-05,0.2748]
[1776909371165,63.9,78352.52,1.8,-0.00454,1e-05,0.27375]
[1776909376201,63.9,78353.15,1.8,-0.00454,1e-05,0.27341]
[1776909381236,63.9,78353.24,1.8,-0.00454,1e-05,0.27336]
[1776909386271,63.9,78353.87,1.8,-0.00453,1e-05,0.27302]
[1776909390298,63.9,78346.55,1.8,-0.0046,1e-05,0.27698]
[1776909395337,63.9,78341.42,1.8,-0.00461,1e-05,0.27683]
[1776909400374,63.9,78343.35,1.8,-0.00459,1e-05,0.27578]
[1776909404399,63.9,78353.59,1.8,-0.00449,1e-05,0.27027]
[1776909409433,63.9,78353.87,1.8,-0.00448,1e-05,0.27012]
[1776909414470,63.9,78352.86,1.8,-0.00449,1e-05,0.27066]
[1776909419508,63.9,78353.78,1.8,-0.00448,1e-05,0.27017]
[1776909424539,63.9,78357.42,1.8,-0.00445,1e-05,0.26823]
[1776909425546,63.9,78367.59,1.8,-0.00435,1e-05,0.26289]
[1776909430580,63.9,78360.89,1.8,-0.00441,1e-05,0.2664]
[1776909435615,63.9,78360.46,1.8,-0.00442,1e-05,0.26663]
[1776909440985,63.9,78359.5,1.8,-0.00443,1e-05,0.26713]
[1776909446696,63.9,78354.05,1.8,-0.00448,1e-05,0.27002]
[1776909447704,63.9,78344.45,1.8,-0.00458,1e-05,0.27518]
[1776909452737,63.9,78344.52,1.8,-0.00453,1e-05,0.27221]
[1776909457771,63.9,78349.53,1.8,-0.00448,1e-05,0.26953]
[1776909462807,63.9,78351.42,1.8,-0.00446,1e-05,0.26853]
[1776909466846,63.9,78345.56,1.8,-0.00452,1e-05,0.27166]
[1776909471197,63.9,78338.27,1.8,-0.00459,1e-05,0.27559]
[1776909476910,63.9,78335.38,1.8,-0.00462,1e-05,0.27716]
[1776909481946,63.9,78335.25,1.8,-0.00462,1e-05,0.27723]
[1776909483960,63.9,78329.22,1.8,-0.00469,1e-05,0.28054]
[1776909488995,63.9,78329.79,1.8,-0.00468,1e-05,0.28023]
[1776909494030,63.9,78328.76,1.8,-0.00469,1e-05,0.28079]
[1776909499065,63.9,78328.01,1.8,-0.0047,1e-05,0.28121]
[1776909501407,63.9,78344.35,1.8,-0.00453,1e-05,0.27231]
[1776909507122,63.9,78343.84,1.8,-0.00454,1e-05,0.27258]
[1776909512157,63.9,78342.94,1.8,-0.0045,1e-05,0.27014]
[1776909517192,63.9,78337.28,1.8,-0.00455,1e-05,0.27318]
[1776909522227,63.9,78335.21,1.8,-0.00458,1e-05,0.2743]
[1776909527262,63.9,78335.34,1.8,-0.00457,1e-05,0.27423]
[1776909532296,63.9,78337.49,1.8,-0.00455,1e-05,0.27307]
[1776909537332,63.9,78341.7,1.8,-0.00451,1e-05,0.27081]
[1776909542367,63.9,78343.15,1.8,-0.0045,1e-05,0.27003]
[1776909547403,63.9,78343.04,1.8,-0.0045,1e-05,0.27009]
[1776909549416,63.9,78349.17,1.8,-0.00444,1e-05,0.26683]
[1776909554452,63.9,78350.86,1.8,-0.00442,1e-05,0.26594]
[1776909559487,63.9,78348.71,1.8,-0.00444,1e-05,0.26708]
[1776909564522,63.9,78349.6,1.8,-0.00443,1e-05,0.26661]
[1776909569557,63.9,78347.91,1.8,-0.00445,1e-05,0.2675]
[1776909571571,63.9,78348.72,1.8,-0.00439,1e-05,0.26419]
[1776909576606,63.9,78350.39,1.8,-0.00438,1e-05,0.26332]
[1776909581641,63.9,78354.88,1.8,-0.00433,1e-05,0.26098]
[1776909582648,63.9,78360.95,1.8,-0.00427,1e-05,0.25784]
[1776909587683,63.9,78362.71,1.8,-0.00426,1e-05,0.25694]
[1776909591714,63.9,78357.6,1.8,-0.00431,1e-05,0.25957]
[1776909596746,63.9,78355.66,1.8,-0.00433,1e-05,0.26057]
[1776909600788,63.9,78361.44,1.8,-0.00427,1e-05,0.25759]
[1776909603801,63.9,78355.86,1.8,-0.00432,1e-05,0.26047]
[1776909608841,63.9,78357.24,1.8,-0.00431,1e-05,0.25975]
[1776909613873,63.9,78355.77,1.8,-0.00432,1e-05,0.26051]
[1776909618908,63.9,78357.62,1.8,-0.00431,1e-05,0.25956]
[1776909623942,63.9,78356.39,1.8,-0.00432,1e-05,0.26019]
[1776909628979,63.9,78357.58,1.8,-0.00431,1e-05,0.25958]
[1776909634013,63.9,78356.6,1.8,-0.00427,1e-05,0.25726]
[1776909639047,63.9,78356.98,1.8,-0.00427,1e-05,0.25706]
[1776909644084,63.9,78359.07,1.8,-0.00425,1e-05,0.25599]
[1776909648111,63.9,78353.83,1.8,-0.0043,1e-05,0.25868]
[1776909654154,63.9,78352.34,1.8,-0.00431,1e-05,0.25945]
[1776909656167,63.9,78367.54,1.8,-0.00417,1e-05,0.25169]
[1776909658182,63.9,78362.32,1.8,-0.00422,1e-05,0.25433]
[1776909662535,63.9,78355.75,1.8,-0.00428,1e-05,0.25769]
[1776909665229,63.9,78360.84,1.8,-0.00423,1e-05,0.25509]
[1776909670266,63.9,78357.94,1.8,-0.00426,1e-05,0.25657]
[1776909675301,63.9,78360.51,1.8,-0.00423,1e-05,0.25525]
[1776909680336,63.9,78356.58,1.8,-0.00427,1e-05,0.25727]
[1776909682679,63.9,78348.64,1.8,-0.00435,1e-05,0.26137]
[1776909688391,63.9,78342.52,1.8,-0.00441,1e-05,0.26458]
[1776909690405,63.9,78337.41,1.8,-0.00446,1e-05,0.26728]
[1776909695439,63.9,78332.6,1.8,-0.00446,1e-05,0.26693]
[1776909699469,63.9,78318.97,1.8,-0.0046,1e-05,0.27425]
[1776909700476,63.9,78310.53,1.8,-0.00468,1e-05,0.27887]
[1776909704505,63.9,78316.36,1.8,-0.00462,1e-05,0.27567]
[1776909709538,63.9,78312.4,1.8,-0.00467,1e-05,0.27784]
[1776909712889,63.9,78306.4,1.8,-0.00473,1e-05,0.28115]
[1776909718601,63.9,78306.62,1.8,-0.00473,1e-05,0.28103]
[1776909720615,63.9,78300.84,1.8,-0.00479,1e-05,0.28425]
[1776909725654,63.9,78292.33,1.8,-0.00488,1e-05,0.28905]
[1776909730689,63.9,78289.08,1.8,-0.00491,1e-05,0.29091]
[1776909735723,63.9,78286.13,1.8,-0.00495,1e-05,0.2926]
[1776909740759,63.9,78285.41,1.8,-0.00495,1e-05,0.29301]
[1776909743782,63.9,78279.9,1.8,-0.00501,1e-05,0.29619]
[1776909748814,63.9,78279.27,1.8,-0.00502,1e-05,0.29656]
[1776909753850,63.9,78274.12,1.8,-0.00503,1e-05,0.29641]
[1776909757880,63.9,78295.91,1.8,-0.00479,1e-05,0.28397]
[1776909758886,63.9,78301.03,1.8,-0.00474,1e-05,0.28111]
[1776909761906,63.9,78292.47,1.8,-0.00483,1e-05,0.2859]
[1776909762914,63.9,78285.74,1.8,-0.0049,1e-05,0.28972]
[1776909767948,63.9,78288.26,1.8,-0.00487,1e-05,0.28828]
[1776909773995,63.9,78287.07,1.8,-0.00488,1e-05,0.28896]
[1776909779026,63.9,78283.85,1.8,-0.00492,1e-05,0.2908]
[1776909783384,63.9,78278.5,1.8,-0.00498,1e-05,0.29387]
[1776909785098,63.9,78268.01,1.8,-0.0051,1e-05,0.29998]
[1776909790111,63.9,78269.94,1.8,-0.00507,1e-05,0.29885]
[1776909795146,63.9,78272.01,1.8,-0.00505,1e-05,0.29764]
[1776909800180,63.9,78266.62,1.8,-0.00511,1e-05,0.3008]
[1776909805219,63.9,78262.17,1.8,-0.00516,1e-05,0.30343]
[1776909810249,63.9,78261.91,1.8,-0.00517,1e-05,0.30358]
[1776909815285,63.9,78253.5,1.8,-0.00521,1e-05,0.30537]
[1776909819314,63.9,78262.69,1.8,-0.0051,1e-05,0.29993]
[1776909823665,63.9,78256.91,1.8,-0.00517,1e-05,0.30334]
[1776909829383,63.9,78253.8,1.8,-0.0052,1e-05,0.30519]
[1776909834420,63.9,78258.17,1.8,-0.00515,1e-05,0.3026]
[1776909838447,63.9,78247.9,1.8,-0.00527,1e-05,0.30873]
[1776909843805,63.9,78249.5,1.8,-0.00525,1e-05,0.30777]
[1776909849523,63.9,78251.06,1.8,-0.00524,1e-05,0.30683]
[1776909850531,63.9,78259.11,1.8,-0.00514,1e-05,0.30204]
[1776909851537,63.9,78266.76,1.8,-0.00506,1e-05,0.29754]
[1776909856571,63.9,78266.99,1.8,-0.00505,1e-05,0.29741]
[1776909861610,63.9,78271.9,1.8,-0.005,1e-05,0.29455]
[1776909866647,63.9,78266.94,1.8,-0.00506,1e-05,0.29744]
[1776909868660,63.9,78259.73,1.8,-0.00514,1e-05,0.30167]
[1776909871680,63.9,78259.52,1.8,-0.00509,1e-05,0.29861]
[1776909875708,63.9,78266.35,1.8,-0.00501,1e-05,0.29462]
[1776909879736,63.9,78259.9,1.8,-0.00508,1e-05,0.29839]
[1776909884771,63.9,78260.14,1.8,-0.00508,1e-05,0.29824]
[1776909889805,63.9,78258.85,1.8,-0.00509,1e-05,0.299]
[1776909891823,63.9,78244.04,1.8,-0.00526,1e-05,0.30781]
[1776909896856,63.9,78249.58,1.8,-0.0052,1e-05,0.30449]
[1776909901893,63.9,78258.22,1.8,-0.0051,1e-05,0.29937]
[1776909902899,63.9,78266.73,1.8,-0.00501,1e-05,0.2944]
[1776909905922,63.9,78257.01,1.8,-0.00511,1e-05,0.30008]
[1776909907942,63.9,78262.89,1.8,-0.00505,1e-05,0.29664]
[1776909912969,63.9,78263.08,1.8,-0.00505,1e-05,0.29653]
[1776909918003,63.9,78263.63,1.8,-0.00504,1e-05,0.29621]
[1776909920020,63.9,78256.9,1.8,-0.00512,1e-05,0.30015]
[1776909922032,63.9,78249.88,1.8,-0.0052,1e-05,0.30431]
[1776909927067,63.9,78246.0,1.8,-0.00524,1e-05,0.30663]
[1776909931095,63.9,78247.57,1.8,-0.00517,1e-05,0.30246]
[1776909932103,63.9,78230.21,1.8,-0.00537,1e-05,0.31292]
[1776909937137,63.9,78240.32,1.8,-0.00525,1e-05,0.30679]
[1776909939154,63.9,78246.32,1.8,-0.00518,1e-05,0.3032]
[1776909944186,63.9,78245.08,1.8,-0.0052,1e-05,0.30394]
[1776909946202,63.9,78237.73,1.8,-0.00528,1e-05,0.30835]
[1776909947209,63.9,78231.97,1.8,-0.00535,1e-05,0.31185]
[1776909952242,63.9,78233.13,1.8,-0.00534,1e-05,0.31114]
[1776909957281,63.9,78227.15,1.8,-0.00541,1e-05,0.3148]
[1776909962319,63.9,78225.52,1.8,-0.00543,1e-05,0.3158]
[1776909967353,63.9,78229.12,1.8,-0.00538,1e-05,0.31359]
[1776909970374,63.9,78223.09,1.8,-0.00546,1e-05,0.3173]
[1776909975412,63.9,78225.22,1.8,-0.00543,1e-05,0.31598]
[1776909976434,63.9,78233.45,1.8,-0.00533,1e-05,0.31095]
[1776909978433,63.9,78226.63,1.8,-0.00541,1e-05,0.31512]
[1776909983468,63.9,78226.88,1.8,-0.00541,1e-05,0.31496]
[1776909988503,63.9,78229.62,1.8,-0.00538,1e-05,0.31328]
[1776909991523,63.9,78230.56,1.8,-0.00531,1e-05,0.30942]
[1776909996559,63.9,78227.38,1.8,-0.00535,1e-05,0.31135]
[1776910000587,63.9,78245.07,1.8,-0.00514,1e-05,0.30073]
[1776910003609,63.9,78250.86,1.8,-0.00508,1e-05,0.29732]
[1776910008646,63.9,78251.78,1.8,-0.00507,1e-05,0.29678]
[1776910009651,63.9,78271.8,1.8,-0.00485,1e-05,0.28526]
[1776910013682,63.9,78262.76,1.8,-0.00495,1e-05,0.29042]
[1776910016699,63.9,78256.83,1.8,-0.00501,1e-05,0.29384]
[1776910018712,63.9,78264.93,1.8,-0.00492,1e-05,0.28917]
[1776910023748,63.9,78268.18,1.8,-0.00489,1e-05,0.28732]
[1776910027775,63.9,78261.76,1.8,-0.00496,1e-05,0.29099]
[1776910028783,63.9,78254.17,1.8,-0.00504,1e-05,0.29539]
[1776910033818,63.9,78254.06,1.8,-0.00504,1e-05,0.29545]
[1776910038854,63.9,78255.11,1.8,-0.00503,1e-05,0.29484]
[1776910040867,63.9,78231.75,1.8,-0.0053,1e-05,0.3087]
[1776910041874,63.9,78222.97,1.8,-0.0054,1e-05,0.31405]
[1776910046909,63.9,78221.3,1.8,-0.00542,1e-05,0.31508]
[1776910051944,63.9,78217.45,1.8,-0.00541,1e-05,0.31412]
[1776910056979,63.9,78220.01,1.8,-0.00538,1e-05,0.31255]
[1776910062020,63.9,78237.23,1.8,-0.00518,1e-05,0.30216]
[1776910063021,63.9,78242.98,1.8,-0.00511,1e-05,0.29875]
[1776910068058,63.9,78239.25,1.8,-0.00516,1e-05,0.30096]
[1776910073091,63.9,78239.41,1.8,-0.00516,1e-05,0.30086]
[1776910077130,63.9,78231.45,1.8,-0.00525,1e-05,0.30561]
[1776910082164,63.9,78224.41,1.8,-0.00533,1e-05,0.30987]
[1776910087199,63.9,78223.16,1.8,-0.00535,1e-05,0.31063]
[1776910088206,63.9,78215.73,1.8,-0.00543,1e-05,0.31518]
[1776910089213,63.9,78210.71,1.8,-0.00549,1e-05,0.31829]
[1776910092234,63.9,78222.04,1.8,-0.00536,1e-05,0.31131]
[1776910096282,63.9,78234.13,1.8,-0.00522,1e-05,0.30401]
[1776910098279,63.9,78248.56,1.8,-0.00505,1e-05,0.29548]
[1776910102307,63.9,78254.18,1.8,-0.00499,1e-05,0.29222]
[1776910107343,63.9,78249.93,1.8,-0.00504,1e-05,0.29468]
[1776910111370,63.9,78249.65,1.8,-0.00499,1e-05,0.29168]
[1776910112378,63.9,78254.67,1.8,-0.00493,1e-05,0.28879]
[1776910113385,63.9,78261.25,1.8,-0.00486,1e-05,0.28504]
[1776910117413,63.9,78255.39,1.8,-0.00492,1e-05,0.28838]
[1776910122447,63.9,78266.92,1.8,-0.0048,1e-05,0.28185]
[1776910124461,63.9,78260.57,1.8,-0.00487,1e-05,0.28543]
[1776910129496,63.9,78256.07,1.8,-0.00492,1e-05,0.28799]
[1776910134531,63.9,78251.7,1.8,-0.00496,1e-05,0.2905]
[1776910137564,63.9,78263.81,1.8,-0.00483,1e-05,0.2836]
[1776910138571,63.9,78269.71,1.8,-0.00477,1e-05,0.28028]
[1776910143607,63.9,78258.4,1.8,-0.00489,1e-05,0.28666]
[1776910147637,63.9,78265.21,1.8,-0.00482,1e-05,0.28281]
[1776910149651,63.9,78259.22,1.8,-0.00488,1e-05,0.2862]
[1776910151669,63.9,78254.11,1.8,-0.00494,1e-05,0.28911]
[1776910156702,63.9,78252.87,1.8,-0.00495,1e-05,0.28983]
[1776910157711,63.9,78267.93,1.8,-0.00479,1e-05,0.28128]
[1776910162743,63.9,78270.78,1.8,-0.00476,1e-05,0.27969]
[1776910167776,63.9,78273.22,1.8,-0.00473,1e-05,0.27833]
[1776910172812,63.9,78278.3,1.8,-0.00463,1e-05,0.2725]
[1776910177847,63.9,78274.26,1.8,-0.00467,1e-05,0.27472]
[1776910182882,63.9,78271.93,1.8,-0.00469,1e-05,0.276]
[1776910186212,63.9,78249.02,1.8,-0.00494,1e-05,0.28889]
[1776910191945,63.9,78249.9,1.8,-0.00493,1e-05,0.28839]
[1776910196979,63.9,78251.04,1.8,-0.00492,1e-05,0.28774]
[1776910202016,63.9,78253.83,1.8,-0.00489,1e-05,0.28615]
[1776910203022,63.9,78265.4,1.8,-0.00476,1e-05,0.27962]
[1776910208057,63.9,78267.4,1.8,-0.00474,1e-05,0.27851]
[1776910213092,63.9,78270.43,1.8,-0.00471,1e-05,0.27683]
[1776910218129,63.9,78268.15,1.8,-0.00473,1e-05,0.27809]
[1776910223163,63.9,78267.95,1.8,-0.00473,1e-05,0.2782]
[1776910228200,63.9,78265.92,1.8,-0.00476,1e-05,0.27933]
[1776910231223,63.9,78265.5,1.8,-0.00471,1e-05,0.27651]
[1776910236258,63.9,78266.47,1.8,-0.0047,1e-05,0.27597]
[1776910241292,63.9,78269.18,1.8,-0.00467,1e-05,0.27448]
[1776910244314,63.9,78277.0,1.8,-0.00459,1e-05,0.27021]
[1776910249347,63.9,78285.57,1.8,-0.0045,1e-05,0.26559]
[1776910254385,63.9,78282.86,1.8,-0.00453,1e-05,0.26704]
[1776910257404,63.9,78277.11,1.8,-0.00459,1e-05,0.27015]
[1776910260426,63.9,78264.08,1.8,-0.00473,1e-05,0.2773]
[1776910265469,63.9,78261.11,1.8,-0.00476,1e-05,0.27895]
[1776910270500,63.9,78257.04,1.8,-0.0048,1e-05,0.28123]
[1776910275537,63.9,78256.51,1.8,-0.00481,1e-05,0.28152]
[1776910280572,63.9,78257.02,1.8,-0.0048,1e-05,0.28124]
[1776910284601,63.9,78249.67,1.8,-0.00488,1e-05,0.28539]
[1776910286920,63.9,78256.04,1.8,-0.00481,1e-05,0.28179]
[1776910291652,63.9,78256.82,1.8,-0.00475,1e-05,0.27827]
[1776910294223,63.9,78256.52,1.8,-0.00476,1e-05,0.27844]
[1776910294302,63.9,78257.47,1.8,-0.00475,1e-05,0.27791]
[1776910299706,63.9,78255.3,1.8,-0.00477,1e-05,0.27912]
[1776910304741,63.9,78259.05,1.8,-0.00473,1e-05,0.27703]
[1776910309777,63.9,78264.64,1.8,-0.00467,1e-05,0.27394]
[1776910314815,63.9,78268.0,1.8,-0.00463,1e-05,0.2721]
[1776910319848,63.9,78265.53,1.8,-0.00466,1e-05,0.27345]
[1776910321868,63.9,78249.64,1.8,-0.00483,1e-05,0.2823]
[1776910327206,63.9,78247.71,1.8,-0.00485,1e-05,0.28339]
[1776910332943,63.9,78246.97,1.8,-0.00486,1e-05,0.2838]
[1776910337976,63.9,78250.28,1.8,-0.00482,1e-05,0.28193]
[1776910343012,63.9,78250.61,1.8,-0.00482,1e-05,0.28175]
[1776910348047,63.9,78248.08,1.8,-0.00485,1e-05,0.28318]
[1776910353083,63.9,78255.38,1.8,-0.00472,1e-05,0.276]
[1776910358116,63.9,78260.51,1.8,-0.00466,1e-05,0.27317]
[1776910363151,63.9,78260.03,1.8,-0.00467,1e-05,0.27344]
[1776910368187,63.9,78261.66,1.8,-0.00465,1e-05,0.27254]
[1776910373222,63.9,78259.71,1.8,-0.00467,1e-05,0.27361]
[1776910378256,63.9,78259.08,1.8,-0.00468,1e-05,0.27396]
[1776910383296,63.9,78243.97,1.8,-0.00484,1e-05,0.28239]
[1776910388330,63.9,78231.55,1.8,-0.00498,1e-05,0.28948]
[1776910393367,63.9,78230.25,1.8,-0.00499,1e-05,0.29023]
[1776910396387,63.9,78213.97,1.8,-0.00518,1e-05,0.29978]
[1776910399409,63.9,78231.57,1.8,-0.00498,1e-05,0.28947]
[1776910404443,63.9,78235.37,1.8,-0.00493,1e-05,0.28728]
[1776910409478,63.9,78238.57,1.8,-0.0049,1e-05,0.28545]
[1776910414513,63.9,78226.4,1.8,-0.00498,1e-05,0.28928]
[1776910419549,63.9,78214.9,1.8,-0.00511,1e-05,0.29599]
[1776910424583,63.9,78216.02,1.8,-0.0051,1e-05,0.29533]
[1776910429619,63.9,78218.69,1.8,-0.00507,1e-05,0.29376]
[1776910434654,63.9,78223.08,1.8,-0.00502,1e-05,0.2912]
[1776910439689,63.9,78223.69,1.8,-0.00501,1e-05,0.29085]
[1776910444723,63.9,78221.22,1.8,-0.00504,1e-05,0.29229]
[1776910449759,63.9,78218.11,1.8,-0.00508,1e-05,0.2941]
[1776910454793,63.9,78219.43,1.8,-0.00506,1e-05,0.29333]
[1776910459830,63.9,78215.97,1.8,-0.0051,1e-05,0.29536]
[1776910464865,63.9,78201.84,1.8,-0.00526,1e-05,0.30376]
[1776910469899,63.9,78201.5,1.8,-0.00527,1e-05,0.30397]
[1776910474934,63.9,78196.32,1.8,-0.00527,1e-05,0.30379]
[1776910479970,63.9,78186.06,1.8,-0.0054,1e-05,0.31003]
[1776910485010,63.9,78189.06,1.8,-0.00536,1e-05,0.3082]
[1776910490039,63.9,78188.82,1.8,-0.00536,1e-05,0.30834]
[1776910493061,63.9,78171.51,1.8,-0.00558,1e-05,0.31907]
[1776910498405,63.9,78160.02,1.8,-0.00572,1e-05,0.32636]
[1776910503149,63.9,78123.07,1.8,-0.00621,1e-05,0.35078]
[1776910506166,63.9,78107.4,1.8,-0.00643,1e-05,0.36159]
[1776910510437,63.9,78107.59,1.8,-0.00642,1e-05,0.36146]
[1776910510539,63.9,78107.36,1.8,-0.00643,1e-05,0.36162]
[1776910513215,63.9,78112.91,1.8,-0.00635,1e-05,0.35776]
[1776910516235,63.9,78107.86,1.8,-0.00642,1e-05,0.36127]
[1776910518554,63.9,78082.72,1.8,-0.00678,1e-05,0.37919]
[1776910521271,63.9,78088.49,1.8,-0.0067,1e-05,0.37501]
[1776910526310,63.9,78096.13,1.8,-0.00659,1e-05,0.36954]
[1776910531344,63.9,78098.86,1.8,-0.00648,1e-05,0.36382]
[1776910536380,63.9,78092.63,1.8,-0.00657,1e-05,0.36822]
[1776910541414,63.9,78094.97,1.8,-0.00654,1e-05,0.36657]
[1776910546450,63.9,78098.93,1.8,-0.00648,1e-05,0.36377]
[1776910548759,63.9,78107.11,1.8,-0.00637,1e-05,0.35806]
[1776910554510,63.9,78114.77,1.8,-0.00626,1e-05,0.35277]
[1776910557529,63.9,78132.02,1.8,-0.00603,1e-05,0.34112]
[1776910560553,63.9,78137.77,1.8,-0.00595,1e-05,0.33731]
[1776910561566,63.9,78146.51,1.8,-0.00583,1e-05,0.33158]
[1776910562570,63.9,78156.88,1.8,-0.0057,1e-05,0.3249]
[1776910563574,63.9,78168.83,1.8,-0.00555,1e-05,0.31733]
[1776910566621,63.9,78174.38,1.8,-0.00548,1e-05,0.31387]
[1776910571635,63.9,78173.75,1.8,-0.00549,1e-05,0.31426]
[1776910573649,63.9,78178.94,1.8,-0.00543,1e-05,0.31105]
[1776910574657,63.9,78184.47,1.8,-0.00536,1e-05,0.30766]
[1776910579691,63.9,78186.55,1.8,-0.00533,1e-05,0.30639]
[1776910581705,63.9,78180.3,1.8,-0.00541,1e-05,0.31022]
[1776910584726,63.9,78188.51,1.8,-0.00531,1e-05,0.3052]
[1776910588755,63.9,78174.1,1.8,-0.00549,1e-05,0.31405]
[1776910593790,63.9,78169.92,1.8,-0.00548,1e-05,0.31325]
[1776910596811,63.9,78161.44,1.8,-0.00558,1e-05,0.31855]
[1776910601845,63.9,78162.17,1.8,-0.00558,1e-05,0.31809]
[1776910605897,63.9,78174.64,1.8,-0.00542,1e-05,0.31033]
[1776910610911,63.9,78174.22,1.8,-0.00543,1e-05,0.31059]
[1776910615946,63.9,78171.48,1.8,-0.00546,1e-05,0.31228]
[1776910620986,63.9,78175.78,1.8,-0.00541,1e-05,0.30963]
[1776910623002,63.9,78190.3,1.8,-0.00523,1e-05,0.30082]
[1776910626033,63.9,78176.98,1.8,-0.00539,1e-05,0.30889]
[1776910631055,63.9,78176.15,1.8,-0.0054,1e-05,0.3094]
[1776910634078,63.9,78188.98,1.8,-0.00525,1e-05,0.30161]
[1776910639399,63.9,78185.29,1.8,-0.00529,1e-05,0.30383]
[1776910645154,63.9,78184.95,1.8,-0.0053,1e-05,0.30404]
[1776910648179,63.9,78191.28,1.8,-0.00522,1e-05,0.30023]
[1776910651202,63.9,78199.51,1.8,-0.00507,1e-05,0.2921]
[1776910652692,63.9,78210.72,1.8,-0.00494,1e-05,0.2856]
[1776910656238,63.9,78205.01,1.8,-0.00501,1e-05,0.28889]
[1776910658248,63.9,78196.73,1.8,-0.0051,1e-05,0.29373]
[1776910663283,63.9,78201.63,1.8,-0.00505,1e-05,0.29086]
[1776910668317,63.9,78206.28,1.8,-0.00499,1e-05,0.28816]
[1776910671338,63.9,78201.18,1.8,-0.00505,1e-05,0.29112]
[1776910674899,63.9,78176.83,1.8,-0.00534,1e-05,0.30564]
[1776910676376,63.9,78170.88,1.8,-0.00541,1e-05,0.30927]
[1776910679684,63.9,78164.93,1.8,-0.00548,1e-05,0.31295]
[1776910685438,63.9,78163.32,1.8,-0.0055,1e-05,0.31395]
[1776910688465,63.9,78155.09,1.8,-0.00561,1e-05,0.31911]
[1776910692489,63.9,78165.81,1.8,-0.00547,1e-05,0.3124]
[1776910695510,63.9,78189.83,1.8,-0.00518,1e-05,0.29781]
[1776910697524,63.9,78200.4,1.8,-0.00506,1e-05,0.29158]
[1776910699824,63.9,78193.16,1.8,-0.00514,1e-05,0.29584]
[1776910701552,63.9,78186.69,1.8,-0.00522,1e-05,0.29969]
[1776910705579,63.9,78191.89,1.8,-0.00516,1e-05,0.29659]
[1776910710621,63.9,78195.28,1.8,-0.00512,1e-05,0.29458]
[1776910711628,63.9,78200.19,1.8,-0.00501,1e-05,0.28848]
[1776910716663,63.9,78202.43,1.8,-0.00498,1e-05,0.28719]
[1776910719977,63.9,78188.32,1.8,-0.00515,1e-05,0.29544]
[1776910721700,63.9,78181.74,1.8,-0.00522,1e-05,0.29935]
[1776910726734,63.9,78179.15,1.8,-0.00525,1e-05,0.30091]
[1776910731770,63.9,78179.13,1.8,-0.00525,1e-05,0.30092]
[1776910736807,63.9,78180.42,1.8,-0.00524,1e-05,0.30014]
[1776910739826,63.9,78186.28,1.8,-0.00517,1e-05,0.29665]
[1776910741841,63.9,78192.38,1.8,-0.0051,1e-05,0.29304]
[1776910742847,63.9,78202.05,1.8,-0.00499,1e-05,0.2874]
[1776910747884,63.9,78206.65,1.8,-0.00494,1e-05,0.28476]
[1776910752919,63.9,78208.82,1.8,-0.00491,1e-05,0.28351]
[1776910757953,63.9,78207.11,1.8,-0.00493,1e-05,0.28449]
[1776910760975,63.9,78214.19,1.8,-0.00485,1e-05,0.28046]
[1776910761982,63.9,78221.93,1.8,-0.00477,1e-05,0.27611]
[1776910765003,63.9,78211.35,1.8,-0.00488,1e-05,0.28207]
[1776910768025,63.9,78199.55,1.8,-0.00502,1e-05,0.28885]
[1776910771045,63.9,78199.32,1.8,-0.00496,1e-05,0.28578]
[1776910776080,63.9,78196.29,1.8,-0.005,1e-05,0.28753]
[1776910781115,63.9,78197.5,1.8,-0.00499,1e-05,0.28683]
[1776910786151,63.9,78197.44,1.8,-0.00499,1e-05,0.28687]
[1776910791185,63.9,78199.04,1.8,-0.00497,1e-05,0.28594]
[1776910793199,63.9,78203.97,1.8,-0.00491,1e-05,0.28311]
[1776910794206,63.9,78210.58,1.8,-0.00484,1e-05,0.27936]
[1776910796224,63.9,78214.51,1.8,-0.0048,1e-05,0.27714]
[1776910796330,63.9,78214.51,1.8,-0.0048,1e-05,0.27714]
[1776910797012,63.9,78214.51,1.8,-0.0048,1e-05,0.27714]
[1776910797044,63.9,78159.82,1.8,-0.00543,1e-05,0.30932]
[1776910798614,63.9,78120.34,1.8,-0.00593,1e-05,0.33448]
[1776910800542,63.9,78111.46,1.8,-0.00605,1e-05,0.34037]
[1776910806290,63.9,78122.5,1.8,-0.0059,1e-05,0.33306]
[1776910807299,63.9,78128.18,1.8,-0.00583,1e-05,0.32935]
[1776910808992,63.9,78152.68,1.8,-0.00552,1e-05,0.31375]
[1776910810470,63.9,78152.68,1.8,-0.00552,1e-05,0.31375]
[1776910811097,63.9,78152.68,1.8,-0.00552,1e-05,0.31375]
[1776910810557,63.9,78152.41,1.8,-0.00552,1e-05,0.31392]
[1776910811613,63.9,78152.41,1.8,-0.00552,1e-05,0.31392]
[1776910814076,63.9,78151.88,1.8,-0.00553,1e-05,0.31425]
[1776910814125,63.9,78148.49,1.8,-0.00557,1e-05,0.31637]
[1776910814992,63.9,78148.49,1.8,-0.00557,1e-05,0.31637]
[1776910815091,63.9,78147.34,1.8,-0.00558,1e-05,0.3171]
[1776910818377,63.9,78156.27,1.8,-0.00547,1e-05,0.31152]
[1776910820685,63.9,78149.91,1.8,-0.00555,1e-05,0.31548]
[1776910826434,63.9,78157.77,1.8,-0.00545,1e-05,0.31059]
[1776910827245,63.9,78157.77,1.8,-0.00545,1e-05,0.31059]
[1776910827901,63.9,78163.99,1.8,-0.00538,1e-05,0.30676]
[1776910829593,63.9,78171.99,1.8,-0.00528,1e-05,0.3019]
[1776910831470,63.9,78174.31,1.8,-0.0052,1e-05,0.2972]
[1776910833485,63.9,78165.27,1.8,-0.00531,1e-05,0.30263]
[1776910836183,63.9,78168.87,1.8,-0.00526,1e-05,0.30045]
[1776910836505,63.9,78167.78,1.8,-0.00528,1e-05,0.30111]
[1776910841539,63.9,78170.06,1.8,-0.00525,1e-05,0.29974]
[1776910843554,63.9,78159.73,1.8,-0.00537,1e-05,0.306]
[1776910845568,63.9,78165.32,1.8,-0.00531,1e-05,0.3026]
[1776910850905,63.9,78164.7,1.8,-0.00531,1e-05,0.30297]
[1776910855643,63.9,78169.61,1.8,-0.00525,1e-05,0.30001]
[1776910860976,63.9,78168.02,1.8,-0.00527,1e-05,0.30097]
[1776910862720,63.9,78162.03,1.8,-0.00535,1e-05,0.3046]
[1776910863708,63.9,78168.48,1.8,-0.00527,1e-05,0.30069]
[1776910864715,63.9,78174.31,1.8,-0.0052,1e-05,0.2972]
[1776910869750,63.9,78167.82,1.8,-0.00528,1e-05,0.30109]
[1776910871045,63.9,78173.37,1.8,-0.00521,1e-05,0.29776]
[1776910872788,63.9,78186.03,1.8,-0.00506,1e-05,0.29027]
[1776910876801,63.9,78199.9,1.8,-0.0049,1e-05,0.28226]
[1776910881120,63.9,78186.76,1.8,-0.00505,1e-05,0.28985]
[1776910886872,63.9,78190.24,1.8,-0.00501,1e-05,0.28782]
[1776910889893,63.9,78183.6,1.8,-0.00509,1e-05,0.2917]
[1776910891189,63.9,78182.99,1.8,-0.00504,1e-05,0.28881]
[1776910893922,63.9,78192.54,1.8,-0.00493,1e-05,0.28329]
[1776910896943,63.9,78200.12,1.8,-0.00485,1e-05,0.27897]
[1776910901977,63.9,78201.2,1.8,-0.00484,1e-05,0.27836]
[1776910907014,63.9,78196.74,1.8,-0.00489,1e-05,0.28089]
[1776910908020,63.9,78192.06,1.8,-0.00494,1e-05,0.28356]
[1776910911041,63.9,78183.54,1.8,-0.00504,1e-05,0.28849]
[1776910916075,63.9,78184.08,1.8,-0.00503,1e-05,0.28817]
[1776910918089,63.9,78190.78,1.8,-0.00495,1e-05,0.2843]
[1776910919099,63.9,78184.32,1.8,-0.00503,1e-05,0.28804]
[1776910922118,63.9,78173.81,1.8,-0.00515,1e-05,0.2942]
[1776910924132,63.9,78167.58,1.8,-0.00522,1e-05,0.29791]
[1776910928160,63.9,78174.22,1.8,-0.00514,1e-05,0.29396]
[1776910931181,63.9,78151.81,1.8,-0.00541,1e-05,0.30748]
[1776910935211,63.9,78146.26,1.8,-0.00548,1e-05,0.3109]
[1776910936216,63.9,78151.94,1.8,-0.00541,1e-05,0.3074]
[1776910937223,63.9,78159.39,1.8,-0.00532,1e-05,0.30285]
[1776910942259,63.9,78160.31,1.8,-0.00531,1e-05,0.30229]
[1776910943270,63.9,78166.01,1.8,-0.00524,1e-05,0.29885]
[1776910944272,63.9,78181.62,1.8,-0.00506,1e-05,0.28961]
[1776910945279,63.9,78188.87,1.8,-0.00497,1e-05,0.2854]
[1776910950314,63.9,78186.96,1.8,-0.005,1e-05,0.2865]
[1776910951628,63.9,78194.45,1.8,-0.00486,1e-05,0.27902]
[1776910957364,63.9,78193.13,1.8,-0.00487,1e-05,0.27977]
[1776910959377,63.9,78186.03,1.8,-0.00495,1e-05,0.28383]
[1776910963409,63.9,78180.89,1.8,-0.00501,1e-05,0.2868]
[1776910964415,63.9,78166.49,1.8,-0.00518,1e-05,0.29526]
[1776910965422,63.9,78158.31,1.8,-0.00528,1e-05,0.30015]
[1776910970459,63.9,78160.11,1.8,-0.00525,1e-05,0.29907]
[1776910975493,63.9,78161.24,1.8,-0.00524,1e-05,0.29839]
[1776910979521,63.9,78156.4,1.8,-0.0053,1e-05,0.30131]
[1776910980529,63.9,78151.04,1.8,-0.00536,1e-05,0.30457]
[1776910984558,63.9,78144.0,1.8,-0.00545,1e-05,0.30889]
[1776910985566,63.9,78139.13,1.8,-0.00551,1e-05,0.31191]
[1776910989592,63.9,78132.31,1.8,-0.0056,1e-05,0.31619]
[1776910994626,63.9,78127.78,1.8,-0.00565,1e-05,0.31905]
[1776910995635,63.9,78118.55,1.8,-0.00577,1e-05,0.32496]
[1776910997649,63.9,78123.73,1.8,-0.0057,1e-05,0.32163]
[1776911001675,63.9,78119.0,1.8,-0.00577,1e-05,0.32467]
[1776911003691,63.9,78125.65,1.8,-0.00568,1e-05,0.32041]
[1776911004698,63.9,78130.46,1.8,-0.00562,1e-05,0.31735]
[1776911005704,63.9,78124.31,1.8,-0.0057,1e-05,0.32126]
[1776911006711,63.9,78110.29,1.8,-0.00588,1e-05,0.33033]
[1776911011680,63.9,78111.53,1.8,-0.00586,1e-05,0.32952]
[1776911012056,63.9,78113.96,1.8,-0.00577,1e-05,0.32438]
[1776911015776,63.9,78106.49,1.8,-0.00587,1e-05,0.32923]
[1776911016783,63.9,78097.21,1.8,-0.00599,1e-05,0.33534]
[1776911020812,63.9,78102.56,1.8,-0.00592,1e-05,0.33181]
[1776911022126,63.9,78109.6,1.8,-0.00583,1e-05,0.32721]
[1776911024838,63.9,78104.63,1.8,-0.00589,1e-05,0.33045]
[1776911027860,63.9,78100.12,1.8,-0.00595,1e-05,0.33341]
[1776911032196,63.9,78110.46,1.8,-0.00582,1e-05,0.32665]
[1776911034908,63.9,78104.63,1.8,-0.00589,1e-05,0.33045]
[1776911036923,63.9,78112.92,1.8,-0.00578,1e-05,0.32505]
[1776911039576,63.9,78115.4,1.8,-0.00575,1e-05,0.32345]
[1776911039949,63.9,78118.51,1.8,-0.00571,1e-05,0.32146]
[1776911044984,63.9,78111.22,1.8,-0.00581,1e-05,0.32615]
[1776911046276,63.9,78111.22,1.8,-0.00581,1e-05,0.32615]
[1776911046363,63.9,78107.12,1.8,-0.00586,1e-05,0.32882]
[1776911052336,63.9,78108.39,1.8,-0.00584,1e-05,0.32799]
[1776911057717,63.9,78112.25,1.8,-0.00579,1e-05,0.32549]
[1776911058082,63.9,78115.26,1.8,-0.00575,1e-05,0.32354]
[1776911059083,63.9,78120.21,1.8,-0.00569,1e-05,0.32037]
[1776911064118,63.9,78124.12,1.8,-0.00564,1e-05,0.31788]
[1776911069155,63.9,78125.02,1.8,-0.00563,1e-05,0.31731]
[1776911071167,63.9,78125.31,1.8,-0.00556,1e-05,0.31366]
[1776911072174,63.9,78120.4,1.8,-0.00563,1e-05,0.31675]
[1776911073181,63.9,78115.34,1.8,-0.00569,1e-05,0.31997]
[1776911077209,63.9,78124.54,1.8,-0.00557,1e-05,0.31414]
[1776911082246,63.9,78126.84,1.8,-0.00554,1e-05,0.3127]
[1776911085269,63.9,78109.53,1.8,-0.00577,1e-05,0.32369]
[1776911086275,63.9,78098.0,1.8,-0.00592,1e-05,0.3312]
[1776911089295,63.9,78092.59,1.8,-0.00599,1e-05,0.33477]
[1776911092323,63.9,78085.51,1.8,-0.00609,1e-05,0.3395]
[1776911096360,63.9,78090.15,1.8,-0.00602,1e-05,0.3364]
[1776911099389,63.9,78083.88,1.8,-0.00611,1e-05,0.34059]
[1776911101446,63.9,78096.5,1.8,-0.00594,1e-05,0.33219]
[1776911105421,63.9,78074.06,1.8,-0.00625,1e-05,0.34726]
[1776911106426,63.9,78060.7,1.8,-0.00643,1e-05,0.3565]
[1776911107431,63.9,78055.44,1.8,-0.00651,1e-05,0.3602]
[1776911110473,63.9,78050.56,1.8,-0.00658,1e-05,0.36366]
[1776911111479,63.9,78015.88,1.8,-0.00711,2e-05,0.38904]
[1776911112486,63.9,78008.92,1.8,-0.00722,2e-05,0.39431]
[1776911113496,63.9,78013.89,1.8,-0.00714,2e-05,0.39054]
[1776911114498,63.9,78029.83,1.8,-0.00689,2e-05,0.37866]
[1776911115507,63.9,78034.67,1.8,-0.00682,2e-05,0.37511]
[1776911118386,63.9,78040.38,1.8,-0.00673,1e-05,0.37096]
[1776911119535,63.9,78009.05,1.8,-0.00722,2e-05,0.39421]
[1776911121159,63.9,78009.05,1.8,-0.00722,2e-05,0.39421]
[1776911121217,63.9,77999.76,1.8,-0.00737,2e-05,0.40134]
[1776911122260,63.9,77999.76,1.8,-0.00737,2e-05,0.40134]
[1776911122362,63.9,77999.03,1.8,-0.00738,2e-05,0.4019]
[1776911125577,63.9,78005.9,1.8,-0.00727,2e-05,0.39661]
[1776911128599,63.9,78010.65,1.8,-0.00719,2e-05,0.39299]
[1776911130239,63.9,78001.56,1.8,-0.00734,2e-05,0.39995]
[1776911132971,63.9,77990.17,1.8,-0.00745,2e-05,0.40462]
[1776911137662,63.9,77995.52,1.8,-0.00736,2e-05,0.40047]
[1776911141690,63.9,78006.26,1.8,-0.00719,2e-05,0.39225]
[1776911143045,63.9,78012.99,1.8,-0.00708,2e-05,0.38717]
[1776911148049,63.9,78027.98,1.8,-0.00685,2e-05,0.37605]
[1776911151525,63.9,78048.42,1.8,-0.00655,1e-05,0.36132]
[1776911154783,63.9,78053.23,1.8,-0.00648,1e-05,0.35793]
[1776911156571,63.9,78060.48,1.8,-0.00637,1e-05,0.35286]
[1776911158810,63.9,78067.43,1.8,-0.00627,1e-05,0.34806]
[1776911159819,63.9,78073.29,1.8,-0.00619,1e-05,0.34406]
[1776911160837,63.9,78086.71,1.8,-0.00601,1e-05,0.33504]
[1776911161845,63.9,78091.46,1.8,-0.00594,1e-05,0.33189]
[1776911163206,63.9,78110.74,1.8,-0.00569,1e-05,0.31938]
[1776911164862,63.9,78100.56,1.8,-0.00582,1e-05,0.32594]
[1776911165869,63.9,78092.96,1.8,-0.00592,1e-05,0.33091]
[1776911168909,63.9,78099.95,1.8,-0.00583,1e-05,0.32634]
[1776911173944,63.9,78099.97,1.8,-0.00583,1e-05,0.32632]
[1776911177005,63.9,78063.83,1.8,-0.00632,1e-05,0.35054]
[1776911182044,63.9,78059.35,1.8,-0.00639,1e-05,0.35365]
[1776911183354,63.9,78065.54,1.8,-0.0063,1e-05,0.34936]
[1776911186073,63.9,78070.64,1.8,-0.00623,1e-05,0.34587]
[1776911188087,63.9,78075.36,1.8,-0.00616,1e-05,0.34266]
[1776911190456,63.9,78070.73,1.8,-0.00623,1e-05,0.3458]
[1776911191108,63.9,78070.73,1.8,-0.00616,1e-05,0.34208]
[1776911196143,63.9,78064.66,1.8,-0.00625,1e-05,0.34622]
[1776911201179,63.9,78067.75,1.8,-0.0062,1e-05,0.34411]
[1776911206229,63.9,78063.69,1.8,-0.00626,1e-05,0.34688]
[1776911207237,63.9,78055.92,1.8,-0.00637,1e-05,0.35224]
[1776911209250,63.9,78067.35,1.8,-0.00621,1e-05,0.34438]
[1776911214285,63.9,78065.64,1.8,-0.00623,1e-05,0.34555]
[1776911219298,63.9,78061.28,1.8,-0.00629,1e-05,0.34854]
[1776911222344,63.9,78056.28,1.8,-0.00636,1e-05,0.35199]
[1776911225365,63.9,78049.05,1.8,-0.00647,1e-05,0.35704]
[1776911230401,63.9,78048.97,1.8,-0.00647,1e-05,0.35709]
[1776911232414,63.9,78055.26,1.8,-0.00638,1e-05,0.3527]
[1776911234428,63.9,78065.16,1.8,-0.00624,1e-05,0.34587]
[1776911239464,63.9,78067.02,1.8,-0.00621,1e-05,0.34461]
[1776911244499,63.9,78070.39,1.8,-0.00617,1e-05,0.34231]
[1776911249534,63.9,78068.8,1.8,-0.00619,1e-05,0.34339]
[1776911251548,63.9,78070.85,1.8,-0.0061,1e-05,0.3383]
[1776911254569,63.9,78069.04,1.8,-0.00612,1e-05,0.33952]
[1776911256583,63.9,78064.58,1.8,-0.00618,1e-05,0.34254]
[1776911261618,63.9,78063.84,1.8,-0.00619,1e-05,0.34304]
[1776911264641,63.9,78056.69,1.8,-0.00629,1e-05,0.34793]
[1776911269673,63.9,78056.37,1.8,-0.0063,1e-05,0.34815]
[1776911272695,63.9,78060.99,1.8,-0.00623,1e-05,0.34498]
[1776911277730,63.9,78058.72,1.8,-0.00626,1e-05,0.34654]
[1776911279745,63.9,78051.86,1.8,-0.00636,1e-05,0.35127]
[1776911284779,63.9,78050.28,1.8,-0.00638,1e-05,0.35237]
[1776911289816,63.9,78048.68,1.8,-0.00641,1e-05,0.35348]
[1776911292837,63.9,78057.83,1.8,-0.00628,1e-05,0.34715]
[1776911297872,63.9,78067.03,1.8,-0.00615,1e-05,0.34088]
[1776911302928,63.9,78070.53,1.8,-0.0061,1e-05,0.33852]
[1776911307942,63.9,78066.87,1.8,-0.00615,1e-05,0.34099]
[1776911310964,63.9,78061.43,1.8,-0.00623,1e-05,0.34468]
[1776911311969,63.9,78062.27,1.8,-0.00615,1e-05,0.34038]
[1776911317005,63.9,78054.42,1.8,-0.00626,1e-05,0.34573]
[1776911320602,63.9,78041.2,1.8,-0.00645,1e-05,0.35489]
[1776911322274,63.9,78013.27,1.8,-0.00686,2e-05,0.37492]
[1776911328086,63.9,78013.32,1.8,-0.00686,2e-05,0.37488]
[1776911329094,63.9,78006.64,1.8,-0.00697,2e-05,0.37981]
[1776911331108,63.9,78014.13,1.8,-0.00685,2e-05,0.37429]
[1776911336143,63.9,78016.78,1.8,-0.00681,2e-05,0.37235]
[1776911337150,63.9,78026.14,1.8,-0.00667,1e-05,0.36557]
[1776911342190,63.9,78031.51,1.8,-0.00659,1e-05,0.36173]
[1776911344486,63.9,78037.44,1.8,-0.0065,1e-05,0.35753]
[1776911346216,63.9,78047.39,1.8,-0.00636,1e-05,0.35057]
[1776911347224,63.9,78056.66,1.8,-0.00623,1e-05,0.3442]
[1776911351396,63.9,78051.1,1.8,-0.00631,1e-05,0.34801]
[1776911357292,63.9,78056.19,1.8,-0.00623,1e-05,0.34452]
[1776911359307,63.9,78051.4,1.8,-0.0063,1e-05,0.3478]
[1776911364626,63.9,78036.4,1.8,-0.00652,1e-05,0.35827]
[1776911370385,63.9,78039.65,1.8,-0.00647,1e-05,0.35598]
[1776911371393,63.9,78039.45,1.8,-0.00641,1e-05,0.35229]
[1776911376429,63.9,78041.42,1.8,-0.00638,1e-05,0.35092]
[1776911381463,63.9,78042.65,1.8,-0.00636,1e-05,0.35006]
[1776911386499,63.9,78042.85,1.8,-0.00636,1e-05,0.34992]
[1776911391534,63.9,78039.93,1.8,-0.0064,1e-05,0.35195]
[1776911396567,63.9,78039.73,1.8,-0.0064,1e-05,0.35209]
[1776911401603,63.9,78042.06,1.8,-0.00637,1e-05,0.35047]
[1776911402609,63.9,78049.9,1.8,-0.00626,1e-05,0.34507]
[1776911403617,63.9,78041.21,1.8,-0.00638,1e-05,0.35106]
[1776911404784,63.9,78055.33,1.8,-0.00618,1e-05,0.34136]
[1776911406638,63.9,78061.59,1.8,-0.00609,1e-05,0.33713]
[1776911409659,63.9,78056.65,1.8,-0.00616,1e-05,0.34047]
[1776911412681,63.9,78045.98,1.8,-0.00631,1e-05,0.34776]
[1776911413688,63.9,78040.44,1.8,-0.00639,1e-05,0.3516]
[1776911414697,63.9,78045.03,1.8,-0.00633,1e-05,0.34842]
[1776911419734,63.9,78042.05,1.8,-0.00637,1e-05,0.35048]
[1776911424765,63.9,78046.42,1.8,-0.00631,1e-05,0.34746]
[1776911429800,63.9,78049.86,1.8,-0.00626,1e-05,0.34509]
[1776911434837,63.9,78039.0,1.8,-0.00634,1e-05,0.34879]
[1776911437856,63.9,78029.05,1.8,-0.00649,1e-05,0.35574]
[1776911441888,63.9,78018.52,1.8,-0.00664,1e-05,0.36321]
[1776911442891,63.9,78013.0,1.8,-0.00673,2e-05,0.36718]
[1776911443898,63.9,78008.23,1.8,-0.0068,2e-05,0.37065]
[1776911448933,63.9,78007.95,1.8,-0.0068,2e-05,0.37085]
[1776911454003,63.9,78005.29,1.8,-0.00684,2e-05,0.37279]
[1776911455291,63.9,77996.58,1.8,-0.00698,2e-05,0.37922]
[1776911458038,63.9,77988.91,1.8,-0.0071,2e-05,0.38495]
[1776911462067,63.9,77978.25,1.8,-0.00727,2e-05,0.39304]
[1776911463074,63.9,77972.83,1.8,-0.00736,2e-05,0.3972]
[1776911468109,63.9,77981.61,1.8,-0.00721,2e-05,0.39047]
[1776911471130,63.9,77987.32,1.8,-0.00712,2e-05,0.38615]
[1776911472139,63.9,77992.24,1.8,-0.00705,2e-05,0.38245]
[1776911473148,63.9,77985.97,1.8,-0.00715,2e-05,0.38717]
[1776911474153,63.9,77977.64,1.8,-0.00728,2e-05,0.39351]
[1776911475434,63.9,77985.06,1.8,-0.00716,2e-05,0.38786]
[1776911478181,63.9,77991.1,1.8,-0.00706,2e-05,0.38331]
[1776911483216,63.9,77993.37,1.8,-0.00703,2e-05,0.38161]
[1776911488251,63.9,77990.44,1.8,-0.00707,2e-05,0.3838]
[1776911491272,63.9,77991.05,1.8,-0.00699,2e-05,0.37929]
[1776911495579,63.9,77998.73,1.8,-0.00687,2e-05,0.37361]
[1776911496816,63.9,78003.73,1.8,-0.0068,2e-05,0.36995]
[1776911498322,63.9,78011.75,1.8,-0.00668,2e-05,0.36415]
[1776911503361,63.9,78018.87,1.8,-0.00657,1e-05,0.35906]
[1776911507385,63.9,78012.58,1.8,-0.00666,1e-05,0.36355]
[1776911509400,63.9,78007.65,1.8,-0.00674,2e-05,0.36711]
[1776911514434,63.9,78006.52,1.8,-0.00675,2e-05,0.36792]
[1776911519469,63.9,78010.19,1.8,-0.0067,2e-05,0.36527]
[1776911521485,63.9,78017.05,1.8,-0.0066,1e-05,0.36035]
[1776911523499,63.9,78022.67,1.8,-0.00651,1e-05,0.35637]
[1776911524958,63.9,78039.2,1.8,-0.00627,1e-05,0.34486]
[1776911527527,63.9,78045.76,1.8,-0.00618,1e-05,0.34038]
[1776911532562,63.9,78047.13,1.8,-0.00616,1e-05,0.33945]
[1776911537596,63.9,78046.29,1.8,-0.00617,1e-05,0.34002]
[1776911541629,63.9,78039.56,1.8,-0.00627,1e-05,0.34461]
[1776911542637,63.9,78030.85,1.8,-0.00639,1e-05,0.35063]
[1776911547671,63.9,78035.44,1.8,-0.00633,1e-05,0.34745]
[1776911552707,63.9,78031.79,1.8,-0.00631,1e-05,0.34617]
[1776911553713,63.9,78026.1,1.8,-0.00639,1e-05,0.35011]
[1776911557742,63.9,78036.46,1.8,-0.00625,1e-05,0.34296]
[1776911559756,63.9,78029.57,1.8,-0.00634,1e-05,0.3477]
[1776911564792,63.9,78030.31,1.8,-0.00633,1e-05,0.34719]
[1776911569826,63.9,78028.91,1.8,-0.00635,1e-05,0.34816]
[1776911574861,63.9,78031.58,1.8,-0.00632,1e-05,0.34631]
[1776911579896,63.9,78030.52,1.8,-0.00633,1e-05,0.34705]
[1776911582917,63.9,78038.7,1.8,-0.00621,1e-05,0.34143]
[1776911587952,63.9,78043.0,1.8,-0.00615,1e-05,0.33851]
[1776911590973,63.9,78038.08,1.8,-0.00622,1e-05,0.34185]
[1776911596012,63.9,78038.43,1.8,-0.00622,1e-05,0.34161]
[1776911601046,63.9,78041.09,1.8,-0.00618,1e-05,0.3398]
[1776911606078,63.9,78037.06,1.8,-0.00624,1e-05,0.34255]
[1776911608093,63.9,78049.21,1.8,-0.00607,1e-05,0.33433]
[1776911611114,63.9,78052.09,1.8,-0.00596,1e-05,0.32872]
[1776911614135,63.9,78044.99,1.8,-0.00606,1e-05,0.33345]
[1776911615159,63.9,78038.23,1.8,-0.00615,1e-05,0.338]
[1776911620185,63.9,78042.91,1.8,-0.00609,1e-05,0.33484]
[1776911624214,63.9,78035.9,1.8,-0.00619,1e-05,0.33958]
[1776911629249,63.9,78037.56,1.8,-0.00616,1e-05,0.33845]
[1776911634284,63.9,78034.69,1.8,-0.0062,1e-05,0.3404]
[1776911636568,63.9,78015.49,1.8,-0.00648,1e-05,0.35369]
[1776911642340,63.9,78013.67,1.8,-0.00651,1e-05,0.35497]
[1776911647375,63.9,78012.83,1.8,-0.00652,1e-05,0.35556]
[1776911652410,63.9,78020.35,1.8,-0.00641,1e-05,0.35028]
[1776911654423,63.9,78025.42,1.8,-0.00634,1e-05,0.34676]
[1776911656709,63.9,78035.48,1.8,-0.00619,1e-05,0.33986]
[1776911662481,63.9,78036.55,1.8,-0.00618,1e-05,0.33913]
[1776911667515,63.9,78036.42,1.8,-0.00618,1e-05,0.33922]
[1776911670541,63.9,78026.82,1.8,-0.00632,1e-05,0.34579]
[1776911673560,63.9,78015.89,1.8,-0.00641,1e-05,0.34955]
[1776911678594,63.9,78013.35,1.8,-0.00644,1e-05,0.35132]
[1776911683630,63.9,78028.66,1.8,-0.00622,1e-05,0.34074]
[1776911684636,63.9,78035.17,1.8,-0.00613,1e-05,0.33632]
[1776911686922,63.9,78029.41,1.8,-0.00621,1e-05,0.34023]
[1776911692694,63.9,78028.64,1.8,-0.00622,1e-05,0.34075]
[1776911697729,63.9,78025.81,1.8,-0.00626,1e-05,0.34269]
[1776911701758,63.9,78019.79,1.8,-0.00635,1e-05,0.34684]
[1776911703772,63.9,78015.2,1.8,-0.00642,1e-05,0.35003]
[1776911708806,63.9,78013.89,1.8,-0.00644,1e-05,0.35094]
[1776911713841,63.9,78020.67,1.8,-0.00634,1e-05,0.34623]
[1776911714848,63.9,78033.05,1.8,-0.00616,1e-05,0.33775]
[1776911717133,63.9,78038.73,1.8,-0.00608,1e-05,0.33392]
[1776911722904,63.9,78033.26,1.8,-0.00616,1e-05,0.33761]
[1776911727939,63.9,78028.65,1.8,-0.00622,1e-05,0.34074]
[1776911731966,63.9,78034.05,1.8,-0.00608,1e-05,0.33334]
[1776911734988,63.9,78040.13,1.8,-0.006,1e-05,0.32928]
[1776911740030,63.9,78035.31,1.8,-0.00606,1e-05,0.33249]
[1776911744055,63.9,78040.21,1.8,-0.006,1e-05,0.32923]
[1776911745063,63.9,78045.34,1.8,-0.00593,1e-05,0.32584]
[1776911746071,63.9,78050.48,1.8,-0.00586,1e-05,0.32247]
[1776911751105,63.9,78047.35,1.8,-0.0059,1e-05,0.32452]
[1776911756142,63.9,78048.0,1.8,-0.00589,1e-05,0.32409]
[1776911757147,63.9,78057.72,1.8,-0.00576,1e-05,0.31778]
[1776911758155,63.9,78065.55,1.8,-0.00566,1e-05,0.31277]
[1776911760168,63.9,78070.61,1.8,-0.00559,1e-05,0.30956]
[1776911762181,63.9,78076.96,1.8,-0.00551,1e-05,0.30558]
[1776911763188,63.9,78094.86,1.8,-0.00529,1e-05,0.2946]
[1776911764196,63.9,78101.94,1.8,-0.0052,1e-05,0.29035]
[1776911768224,63.9,78107.44,1.8,-0.00513,1e-05,0.28709]
[1776911770237,63.9,78112.08,1.8,-0.00508,1e-05,0.28435]
[1776911775273,63.9,78114.43,1.8,-0.00505,1e-05,0.28298]
[1776911780314,63.9,78102.79,1.8,-0.00519,1e-05,0.28984]
[1776911781321,63.9,78095.24,1.8,-0.00528,1e-05,0.29437]
[1776911783598,63.9,78093.6,1.8,-0.0053,1e-05,0.29536]
[1776911783699,63.9,78091.1,1.8,-0.00533,1e-05,0.29688]
[1776911785298,63.9,78091.1,1.8,-0.00533,1e-05,0.29688]
[1776911785400,63.9,78091.45,1.8,-0.00533,1e-05,0.29667]
[1776911791391,63.9,78075.99,1.8,-0.00546,1e-05,0.30269]
[1776911796434,63.9,78072.68,1.8,-0.0055,1e-05,0.30475]
[1776911797697,63.9,78063.28,1.8,-0.00562,1e-05,0.31065]
[1776911802471,63.9,78056.12,1.8,-0.00572,1e-05,0.31521]
[1776911806499,63.9,78061.88,1.8,-0.00564,1e-05,0.31154]
[1776911811536,63.9,78060.83,1.8,-0.00566,1e-05,0.3122]
[1776911816569,63.9,78048.79,1.8,-0.00581,1e-05,0.31993]
[1776911817837,63.9,78044.09,1.8,-0.00588,1e-05,0.323]
[1776911821887,63.9,78036.26,1.8,-0.00598,1e-05,0.32815]
[1776911823621,63.9,78018.28,1.8,-0.00624,1e-05,0.34026]
[1776911825635,63.9,78013.66,1.8,-0.0063,1e-05,0.34343]
[1776911827150,63.9,78019.44,1.8,-0.00622,1e-05,0.33946]
[1776911832686,63.9,78016.27,1.8,-0.00626,1e-05,0.34163]
[1776911833692,63.9,78005.95,1.8,-0.00641,1e-05,0.34877]
[1776911835705,63.9,78000.63,1.8,-0.00649,1e-05,0.3525]
[1776911839737,63.9,77992.97,1.8,-0.00661,1e-05,0.35793]
[1776911840749,63.9,77981.37,1.8,-0.00678,2e-05,0.36628]
[1776911841750,63.9,77975.93,1.8,-0.00686,2e-05,0.37026]
[1776911846787,63.9,77973.32,1.8,-0.00691,2e-05,0.37218]
[1776911850814,63.9,77980.15,1.8,-0.0068,2e-05,0.36717]
[1776911851821,63.9,77984.54,1.8,-0.00666,2e-05,0.36001]
[1776911852831,63.9,77991.25,1.8,-0.00656,1e-05,0.35522]
[1776911853835,63.9,77978.15,1.8,-0.00676,2e-05,0.36462]
[1776911854843,63.9,77973.02,1.8,-0.00684,2e-05,0.36836]
[1776911858125,63.9,77980.19,1.8,-0.00673,2e-05,0.36315]
[1776911859877,63.9,77990.04,1.8,-0.00658,1e-05,0.35608]
[1776911863905,63.9,77963.48,1.8,-0.00699,2e-05,0.3754]
[1776911864911,63.9,77955.71,1.8,-0.00711,2e-05,0.38121]
[1776911868195,63.9,77946.19,1.8,-0.00726,2e-05,0.38844]
[1776911872979,63.9,77921.65,1.8,-0.00767,2e-05,0.4076]
[1776911873979,63.9,77912.11,1.8,-0.00784,2e-05,0.41525]
[1776911877003,63.9,77921.73,1.8,-0.00767,2e-05,0.40753]
[1776911878271,63.9,77928.9,1.8,-0.00755,2e-05,0.40186]
[1776911883047,63.91,77938.49,1.8,-0.00739,2e-05,0.39453]
[1776911885061,63.91,77947.44,1.8,-0.00725,2e-05,0.38765]
[1776911886088,63.91,77964.18,1.8,-0.00698,2e-05,0.37504]
[1776911888353,63.91,77927.16,1.8,-0.00758,2e-05,0.4034]
[1776911890130,63.91,77919.31,1.8,-0.00772,2e-05,0.40981]
[1776911892143,63.92,77927.72,1.8,-0.00758,2e-05,0.4033]
[1776911893150,63.92,77922.05,1.8,-0.00768,2e-05,0.40779]
[1776911896171,63.92,77916.86,1.8,-0.00777,2e-05,0.41194]
[1776911897178,63.92,77908.44,1.8,-0.00792,2e-05,0.41893]
[1776911898435,63.93,77899.39,1.8,-0.00808,2e-05,0.42653]
[1776911902212,63.94,77907.04,1.8,-0.00796,2e-05,0.4206]
[1776911907248,63.94,77908.52,1.8,-0.00794,2e-05,0.41974]
[1776911910269,63.95,77917.92,1.8,-0.00778,2e-05,0.4123]
[1776911911279,63.95,77919.39,1.8,-0.00767,2e-05,0.40695]
[1776911913327,63.96,77914.36,1.8,-0.00777,2e-05,0.41124]
[1776911914308,63.96,77885.79,1.8,-0.00828,2e-05,0.43471]
[1776911915316,63.97,77860.75,1.8,-0.00875,2e-05,0.45637]
[1776911917333,63.97,77867.66,1.8,-0.00863,2e-05,0.45071]
[1776911922372,64.0,77868.81,1.8,-0.00863,2e-05,0.45062]
[1776911927415,64.02,77862.44,1.8,-0.00877,2e-05,0.45707]
[1776911932450,64.04,77858.77,1.8,-0.00886,2e-05,0.46112]
[1776911935472,64.05,77865.62,1.8,-0.00873,2e-05,0.45561]
[1776911937484,64.06,77870.11,1.8,-0.00866,2e-05,0.45205]
[1776911939501,64.07,77851.72,1.8,-0.00902,2e-05,0.4686]
[1776911943529,64.09,77844.41,1.8,-0.00918,2e-05,0.47576]
[1776911944538,64.09,77837.31,1.8,-0.00933,2e-05,0.48234]
[1776911945543,64.09,77846.2,1.8,-0.00915,2e-05,0.4744]
[1776911950578,64.11,77847.7,1.8,-0.00913,2e-05,0.47373]
[1776911953598,64.12,77853.36,1.8,-0.00903,2e-05,0.46906]
[1776911958860,64.17,77867.2,1.8,-0.0088,2e-05,0.45883]
[1776911961408,64.18,77872.59,1.8,-0.00871,2e-05,0.45445]
[1776911962662,64.18,77881.68,1.8,-0.00854,2e-05,0.44661]
[1776911963670,64.18,77886.82,1.8,-0.00844,2e-05,0.44225]
[1776911965683,64.18,77879.37,1.8,-0.00858,2e-05,0.44867]
[1776911967697,64.18,77885.64,1.8,-0.00846,2e-05,0.44334]
[1776911971725,64.18,77894.89,1.8,-0.00821,2e-05,0.43106]
[1776911973909,64.18,77898.14,1.8,-0.00815,2e-05,0.42836]
[1776911973968,64.18,77898.98,1.8,-0.00814,2e-05,0.42767]
[1776911977489,64.18,77899.8,1.8,-0.00812,2e-05,0.42699]
[1776911977767,64.18,77891.21,1.8,-0.00828,2e-05,0.43419]
[1776911979000,64.18,77885.52,1.8,-0.00839,2e-05,0.43902]
[1776911980512,64.18,77858.85,1.8,-0.00889,2e-05,0.4621]
[1776911981798,64.19,77838.92,1.8,-0.00929,2e-05,0.47999]
[1776911982804,64.19,77845.61,1.8,-0.00916,2e-05,0.47393]
[1776911983810,64.19,77852.06,1.8,-0.00903,2e-05,0.46815]
[1776911988060,64.19,77855.84,1.8,-0.00895,2e-05,0.46479]
[1776911988161,64.19,77869.56,1.8,-0.00869,2e-05,0.45276]
[1776911993879,64.19,77874.07,1.8,-0.0086,2e-05,0.44887]
[1776911997914,64.19,77879.53,1.8,-0.0085,2e-05,0.44418]
[1776912001941,64.19,77885.02,1.8,-0.0084,2e-05,0.43954]
[1776912002946,64.19,77879.51,1.8,-0.0085,2e-05,0.44423]
[1776912005968,64.19,77888.64,1.8,-0.00833,2e-05,0.43649]
[1776912009225,64.19,77894.7,1.8,-0.00822,2e-05,0.43141]
[1776912013020,64.19,77900.55,1.8,-0.00811,2e-05,0.42656]
[1776912017103,64.19,77893.89,1.8,-0.00823,2e-05,0.43209]
[1776912018073,64.19,77860.19,1.8,-0.00887,2e-05,0.46098]
[1776912023108,64.19,77864.85,1.8,-0.00878,2e-05,0.45689]
[1776912026128,64.19,77871.72,1.8,-0.00865,2e-05,0.45092]
[1776912029385,64.19,77877.2,1.8,-0.00854,2e-05,0.4462]
[1776912031165,64.19,77878.0,1.8,-0.00844,2e-05,0.4409]
[1776912035192,64.19,77870.43,1.8,-0.00858,2e-05,0.44737]
[1776912040367,64.19,77869.79,1.8,-0.0086,2e-05,0.44792]
[1776912040416,64.19,77869.79,1.8,-0.0086,2e-05,0.44792]
[1776912040460,64.19,77839.79,1.8,-0.00918,2e-05,0.47437]
[1776912041135,64.19,77839.79,1.8,-0.00918,2e-05,0.47437]
[1776912041235,64.19,77839.79,1.8,-0.00918,2e-05,0.47437]
[1776912042291,64.19,77839.79,1.8,-0.00918,2e-05,0.47437]
[1776912042392,64.19,77830.29,1.8,-0.00937,2e-05,0.48301]
[1776912044670,64.19,77830.91,1.8,-0.00936,2e-05,0.48244]
[1776912045264,64.19,77829.95,1.8,-0.00938,2e-05,0.48332]
[1776912047278,64.19,77823.67,1.8,-0.00951,2e-05,0.48911]
[1776912052312,64.19,77818.99,1.8,-0.00961,2e-05,0.49346]
[1776912054326,64.19,77812.72,1.8,-0.00974,2e-05,0.49933]
[1776912057349,64.19,77817.39,1.8,-0.00964,2e-05,0.49495]
[1776912062369,64.19,77816.49,1.8,-0.00966,2e-05,0.49579]
[1776912068435,64.19,77823.01,1.8,-0.00953,2e-05,0.48972]
[1776912072463,64.19,77829.32,1.8,-0.00939,2e-05,0.4839]
[1776912077497,64.19,77823.5,1.8,-0.00951,2e-05,0.48926]
[1776912078974,64.19,77823.05,1.8,-0.00952,2e-05,0.48968]
[1776912081430,64.19,77824.59,1.8,-0.00949,2e-05,0.48836]
[1776912081533,64.19,77830.46,1.8,-0.00937,2e-05,0.48296]
[1776912086560,64.19,77836.13,1.8,-0.00926,2e-05,0.47779]
[1776912091599,64.19,77836.01,1.8,-0.00917,2e-05,0.47303]
[1776912092603,64.19,77840.8,1.8,-0.00907,2e-05,0.46873]
[1776912093610,64.19,77846.38,1.8,-0.00896,2e-05,0.46376]
[1776912095624,64.19,77841.28,1.8,-0.00906,2e-05,0.4683]
[1776912100660,64.19,77843.61,1.8,-0.00902,2e-05,0.46622]
[1776912105700,64.19,77847.11,1.8,-0.00895,2e-05,0.46311]
[1776912108720,64.19,77842.14,1.8,-0.00905,2e-05,0.46753]
[1776912112337,64.19,77839.67,1.8,-0.0091,2e-05,0.46974]
[1776912112348,64.19,77831.9,1.8,-0.00925,2e-05,0.47675]
[1776912114003,64.19,77831.9,1.8,-0.00925,2e-05,0.47675]
[1776912114098,64.19,77800.67,1.8,-0.0099,2e-05,0.5058]
[1776912120039,64.2,77798.63,1.8,-0.00996,2e-05,0.50812]
[1776912124830,64.2,77787.51,1.8,-0.01021,2e-05,0.51912]
[1776912127850,64.21,77793.11,1.8,-0.01009,2e-05,0.51383]
[1776912128877,64.21,77793.11,1.8,-0.01009,2e-05,0.51383]
[1776912128903,64.21,77798.7,1.8,-0.00996,2e-05,0.50846]
[1776912131878,64.21,77804.9,1.8,-0.00984,2e-05,0.50278]
[1776912133633,64.21,77804.9,1.8,-0.00984,2e-05,0.50278]
[1776912133655,64.21,77809.78,1.8,-0.00973,2e-05,0.49824]
[1776912134732,64.21,77809.78,1.8,-0.00973,2e-05,0.49824]
[1776912134899,64.22,77812.92,1.8,-0.00967,2e-05,0.49544]
[1776912136900,64.22,77813.75,1.8,-0.00966,2e-05,0.49474]
[1776912140178,64.23,77819.28,1.8,-0.00955,2e-05,0.48988]
[1776912143962,64.29,77824.85,1.8,-0.00949,2e-05,0.48729]
[1776912146984,64.29,77830.43,1.8,-0.00938,2e-05,0.48243]
[1776912148912,64.3,77829.18,1.8,-0.00941,2e-05,0.48367]
[1776912150252,64.3,77807.82,1.8,-0.00986,2e-05,0.50374]
[1776912151016,64.3,77807.82,1.8,-0.00976,2e-05,0.49873]
[1776912154032,64.31,77815.35,1.8,-0.00961,2e-05,0.49187]
[1776912156049,64.31,77819.9,1.8,-0.00952,2e-05,0.4878]
[1776912160323,64.32,77799.24,1.8,-0.00996,2e-05,0.50753]
[1776912162089,64.32,77791.09,1.8,-0.01014,2e-05,0.5155]
[1776912164393,64.32,77797.17,1.8,-0.01001,2e-05,0.50977]
[1776912168145,64.33,77787.87,1.8,-0.01022,2e-05,0.51903]
[1776912170721,64.33,77782.95,1.8,-0.01033,2e-05,0.52393]
[1776912175468,64.38,77789.61,1.8,-0.01023,2e-05,0.51943]
[1776912177224,64.38,77794.81,1.8,-0.01012,2e-05,0.51448]
[1776912182251,64.39,77796.85,1.8,-0.01008,2e-05,0.51281]
[1776912187286,64.4,77805.4,1.8,-0.0099,2e-05,0.505]
[1776912192321,64.41,77802.62,1.8,-0.00997,2e-05,0.50809]
[1776912197356,64.42,77799.28,1.8,-0.01006,2e-05,0.51169]
[1776912202392,64.43,77804.44,1.8,-0.00995,2e-05,0.50716]
[1776912204408,64.43,77809.04,1.8,-0.00986,2e-05,0.50297]
[1776912207427,64.44,77813.44,1.8,-0.00977,2e-05,0.49911]
[1776912208434,64.44,77817.83,1.8,-0.00968,2e-05,0.4951]
[1776912211455,64.45,77819.83,1.8,-0.00955,2e-05,0.48856]
[1776912214479,64.46,77826.9,1.8,-0.00941,2e-05,0.4824]
[1776912219511,64.47,77833.63,1.8,-0.00929,2e-05,0.47694]
[1776912224546,64.49,77837.52,1.8,-0.00923,2e-05,0.47414]
[1776912227530,64.5,77838.1,1.8,-0.00922,2e-05,0.47391]
[1776912230820,64.51,77860.43,1.8,-0.00879,2e-05,0.45471]
[1776912232351,64.52,77860.43,1.8,-0.0088,2e-05,0.45487]
[1776912232602,64.52,77860.53,1.8,-0.0088,2e-05,0.45496]
[1776912237642,64.54,77862.83,1.8,-0.00878,2e-05,0.45388]
[1776912239053,64.55,77865.01,1.8,-0.00874,2e-05,0.45217]
[1776912239655,64.55,77865.96,1.8,-0.00872,2e-05,0.45153]
[1776912241670,64.56,77870.27,1.8,-0.00865,2e-05,0.4482]
[1776912246704,64.57,77870.6,1.8,-0.00865,2e-05,0.44811]
[1776912248722,64.57,77876.95,1.8,-0.00853,2e-05,0.44268]
[1776912249869,64.57,77876.95,1.8,-0.00853,2e-05,0.44268]
[1776912249874,64.57,77888.63,1.8,-0.00831,2e-05,0.43283]
[1776912250681,64.57,77888.63,1.8,-0.00831,2e-05,0.43283]
[1776912250734,64.57,77888.63,1.8,-0.00831,2e-05,0.43283]
[1776912254760,64.57,77882.76,1.8,-0.00842,2e-05,0.43776]
[1776912259796,64.57,77883.18,1.8,-0.00841,2e-05,0.4374]
[1776912261810,64.57,77887.68,1.8,-0.00833,2e-05,0.43363]
[1776912262818,64.57,77897.23,1.8,-0.00815,2e-05,0.4257]
[1776912264832,64.57,77905.18,1.8,-0.00801,2e-05,0.41919]
[1776912269867,64.57,77905.26,1.8,-0.00801,2e-05,0.41913]
[1776912271880,64.57,77908.97,1.8,-0.00786,2e-05,0.41167]
[1776912276916,64.57,77905.33,1.8,-0.00792,2e-05,0.4146]
[1776912281950,64.57,77906.9,1.8,-0.0079,2e-05,0.41333]
[1776912286987,64.57,77904.7,1.8,-0.00794,2e-05,0.41511]
[1776912291242,64.57,77887.07,1.8,-0.00825,2e-05,0.42955]
[1776912297055,64.57,77886.49,1.8,-0.00826,2e-05,0.43003]
[1776912302090,64.57,77885.55,1.8,-0.00828,2e-05,0.43081]
[1776912303106,64.57,77892.14,1.8,-0.00816,2e-05,0.42535]
[1776912308134,64.57,77895.01,1.8,-0.00811,2e-05,0.42299]
[1776912313168,64.57,77897.14,1.8,-0.00807,2e-05,0.42125]
[1776912315186,64.57,77884.39,1.8,-0.0083,2e-05,0.43178]
[1776912317196,64.57,77876.89,1.8,-0.00844,2e-05,0.43808]
[1776912322234,64.57,77878.11,1.8,-0.00842,2e-05,0.43705]
[1776912327266,64.57,77875.92,1.8,-0.00846,2e-05,0.4389]
[1776912331524,64.57,77883.45,1.8,-0.00823,2e-05,0.42798]
[1776912333309,64.57,77887.92,1.8,-0.00815,2e-05,0.42428]
[1776912334315,64.57,77894.62,1.8,-0.00803,2e-05,0.4188]
[1776912336528,64.57,77903.28,1.8,-0.00788,2e-05,0.41179]
[1776912341593,64.57,77905.2,1.8,-0.00784,2e-05,0.41025]
[1776912347407,64.57,77904.8,1.8,-0.00785,2e-05,0.41057]
[1776912352441,64.57,77903.46,1.8,-0.00788,2e-05,0.41164]
[1776912357477,64.57,77898.3,1.8,-0.00797,2e-05,0.41581]
[1776912361733,64.57,77904.56,1.8,-0.00786,2e-05,0.41076]
[1776912367462,64.57,77905.84,1.8,-0.00783,2e-05,0.40974]
[1776912369565,64.57,77888.66,1.8,-0.00814,2e-05,0.42368]
[1776912374601,64.57,77892.01,1.8,-0.00808,2e-05,0.42093]
[1776912379635,64.57,77893.81,1.8,-0.00805,2e-05,0.41946]
[1776912381758,64.57,77905.66,1.8,-0.00784,2e-05,0.40988]
[1776912384670,64.57,77910.34,1.8,-0.00776,2e-05,0.40615]
[1776912389705,64.57,77912.72,1.8,-0.00771,2e-05,0.40426]
[1776912394740,64.57,77906.29,1.8,-0.00774,2e-05,0.40495]
[1776912399776,64.57,77904.11,1.8,-0.00778,2e-05,0.40669]
[1776912404810,64.57,77908.97,1.8,-0.0077,2e-05,0.40283]
[1776912406824,64.57,77913.66,1.8,-0.00762,2e-05,0.39914]
[1776912408838,64.57,77926.84,1.8,-0.00739,2e-05,0.38892]
[1776912413873,64.57,77926.88,1.8,-0.00739,2e-05,0.38889]
[1776912418907,64.57,77924.58,1.8,-0.00743,2e-05,0.39066]
[1776912423944,64.57,77917.14,1.8,-0.00756,2e-05,0.39642]
[1776912424950,64.57,77907.2,1.8,-0.00773,2e-05,0.40423]
[1776912425959,64.57,77876.23,1.8,-0.00828,2e-05,0.42939]
[1776912430995,64.57,77873.8,1.8,-0.00833,2e-05,0.43142]
[1776912436030,64.57,77877.97,1.8,-0.00825,2e-05,0.42795]
[1776912439012,64.57,77878.47,1.8,-0.00824,2e-05,0.42753]
[1776912439051,64.57,77877.45,1.8,-0.00826,2e-05,0.42838]
[1776912443234,64.57,77876.96,1.8,-0.00827,2e-05,0.42879]
[1776912444086,64.57,77876.37,1.8,-0.00828,2e-05,0.42928]
[1776912445098,64.57,77870.01,1.8,-0.0084,2e-05,0.4346]
[1776912447834,64.57,77870.13,1.8,-0.00839,2e-05,0.4345]
[1776912447858,64.57,77867.57,1.8,-0.00844,2e-05,0.43666]
[1776912449062,64.57,77867.57,1.8,-0.00844,2e-05,0.43666]
[1776912449087,64.57,77867.0,1.8,-0.00845,2e-05,0.43714]
[1776912449285,64.57,77867.0,1.8,-0.00845,2e-05,0.43714]
[1776912450042,64.57,77867.0,1.8,-0.00845,2e-05,0.43714]
[1776912449335,64.57,77866.75,1.8,-0.00846,2e-05,0.43735]
[1776912450164,64.57,77866.75,1.8,-0.00846,2e-05,0.43735]
[1776912450231,64.57,77861.89,1.8,-0.00855,2e-05,0.44148]
[1776912451136,64.57,77861.89,1.8,-0.00846,2e-05,0.4368]
[1776912452367,64.57,77856.33,1.8,-0.00857,2e-05,0.44153]
[1776912455166,64.57,77851.29,1.8,-0.00866,2e-05,0.44585]
[1776912457794,64.57,77837.69,1.8,-0.00893,2e-05,0.45768]
[1776912463219,64.57,77839.03,1.8,-0.0089,2e-05,0.4565]
[1776912467247,64.57,77845.29,1.8,-0.00878,2e-05,0.45104]
[1776912469261,64.57,77838.76,1.8,-0.00891,2e-05,0.45674]
[1776912474299,64.57,77836.86,1.8,-0.00894,2e-05,0.45841]
[1776912479331,64.57,77836.77,1.8,-0.00895,2e-05,0.45849]
[1776912482585,64.57,77830.29,1.8,-0.00907,2e-05,0.46423]
[1776912483453,64.57,77830.29,1.8,-0.00907,2e-05,0.46423]
[1776912483523,64.57,77820.17,1.8,-0.00928,2e-05,0.4733]
[1776912485375,64.57,77814.3,1.8,-0.0094,2e-05,0.47864]
[1776912490411,64.57,77812.26,1.8,-0.00944,2e-05,0.4805]
[1776912492655,64.57,77805.53,1.8,-0.00958,2e-05,0.48669]
[1776912497676,64.57,77801.74,1.8,-0.00966,2e-05,0.49021]
[1776912497778,64.57,77792.87,1.8,-0.00985,2e-05,0.49852]
[1776912503777,64.57,77793.2,1.8,-0.00984,2e-05,0.49821]
[1776912503878,64.57,77788.5,1.8,-0.00994,2e-05,0.50266]
[1776912506527,64.57,77782.57,1.8,-0.01007,2e-05,0.50832]
[1776912509545,64.57,77777.23,1.8,-0.01019,2e-05,0.51346]
[1776912511559,64.57,77778.07,1.8,-0.01007,2e-05,0.50745]
[1776912516594,64.57,77783.61,1.8,-0.00995,2e-05,0.50216]
[1776912521628,64.57,77783.25,1.8,-0.00996,2e-05,0.5025]
[1776912522866,64.57,77787.99,1.8,-0.00986,2e-05,0.49801]
[1776912528859,64.57,77789.64,1.8,-0.00982,2e-05,0.49645]
[1776912532936,64.57,77800.54,1.8,-0.00959,2e-05,0.48628]
[1776912538748,64.57,77801.15,1.8,-0.00958,2e-05,0.48571]
[1776912540776,64.57,77808.8,1.8,-0.00942,2e-05,0.47868]
[1776912543006,64.57,77817.16,1.8,-0.00925,2e-05,0.47109]
[1776912546805,64.57,77810.15,1.8,-0.00939,2e-05,0.47745]
[1776912551840,64.57,77818.89,1.8,-0.00921,2e-05,0.46953]
[1776912553324,64.57,77820.04,1.8,-0.00919,2e-05,0.4685]
[1776912554208,64.57,77820.73,1.8,-0.00917,2e-05,0.46788]
[1776912556875,64.57,77826.33,1.8,-0.00906,2e-05,0.46288]
[1776912557883,64.57,77833.64,1.8,-0.00892,2e-05,0.45642]
[1776912558888,64.57,77828.65,1.8,-0.00901,2e-05,0.46082]
[1776912560903,64.57,77835.68,1.8,-0.00888,2e-05,0.45463]
[1776912564930,64.57,77827.76,1.8,-0.00903,2e-05,0.46161]
[1776912569965,64.57,77829.0,1.8,-0.00901,2e-05,0.46051]
[1776912571981,64.57,77833.5,1.8,-0.00883,2e-05,0.45172]
[1776912573222,64.57,77822.04,1.8,-0.00905,2e-05,0.46181]
[1776912579051,64.57,77819.08,1.8,-0.00911,2e-05,0.46445]
[1776912584086,64.57,77817.31,1.8,-0.00915,2e-05,0.46603]
[1776912586099,64.57,77822.58,1.8,-0.00904,2e-05,0.46133]
[1776912591135,64.57,77823.21,1.8,-0.00903,2e-05,0.46078]
[1776912593150,64.57,77824.94,1.8,-0.009,2e-05,0.45924]
[1776912595163,64.57,77828.22,1.8,-0.00893,2e-05,0.45635]
[1776912600198,64.57,77826.67,1.8,-0.00896,2e-05,0.45772]
[1776912602212,64.57,77835.15,1.8,-0.0088,2e-05,0.45029]
[1776912607247,64.57,77835.8,1.8,-0.00878,2e-05,0.44972]
[1776912611277,64.57,77841.62,1.8,-0.00867,2e-05,0.44469]
[1776912612297,64.57,77847.19,1.8,-0.00856,2e-05,0.43991]
[1776912617321,64.57,77847.0,1.8,-0.00857,2e-05,0.44007]
[1776912622355,64.57,77848.03,1.8,-0.00855,2e-05,0.43919]
[1776912627396,64.57,77852.05,1.8,-0.00847,2e-05,0.43578]
[1776912629405,64.57,77862.25,1.8,-0.00828,2e-05,0.42721]
[1776912630412,64.57,77871.07,1.8,-0.00812,2e-05,0.41992]
[1776912631420,64.57,77877.58,1.8,-0.00792,2e-05,0.41009]
[1776912633034,64.57,77872.95,1.8,-0.008,2e-05,0.41383]
[1776912636456,64.57,77889.56,1.8,-0.00771,2e-05,0.40052]
[1776912637463,64.57,77902.6,1.8,-0.00748,2e-05,0.39032]
[1776912638468,64.57,77921.47,1.8,-0.00717,2e-05,0.37595]
[1776912639529,64.57,77933.61,1.8,-0.00697,2e-05,0.36694]
[1776912645518,64.57,77934.62,1.8,-0.00696,2e-05,0.3662]
[1776912650553,64.57,77933.69,1.8,-0.00697,2e-05,0.36688]
[1776912655589,64.57,77930.37,1.8,-0.00702,2e-05,0.36933]
[1776912660622,64.57,77934.28,1.8,-0.00696,2e-05,0.36645]
[1776912665658,64.57,77934.64,1.8,-0.00696,2e-05,0.36618]
[1776912670693,64.57,77936.12,1.8,-0.00693,2e-05,0.3651]
[1776912675728,64.57,77936.58,1.8,-0.00693,2e-05,0.36476]
[1776912680764,64.57,77937.03,1.8,-0.00692,2e-05,0.36443]
[1776912684023,64.57,77946.1,1.8,-0.00678,2e-05,0.35786]
[1776912689826,64.57,77956.78,1.8,-0.00661,2e-05,0.35024]
[1776912691841,64.57,77956.71,1.8,-0.00654,2e-05,0.34628]
[1776912695869,64.57,77952.06,1.8,-0.00661,2e-05,0.34955]
[1776912700903,64.57,77952.78,1.8,-0.0066,2e-05,0.34904]
[1776912705938,64.57,77950.95,1.8,-0.00663,2e-05,0.35033]
[1776912710973,64.57,77949.51,1.8,-0.00665,2e-05,0.35136]
[1776912712995,64.57,77961.8,1.8,-0.00646,1e-05,0.34273]
[1776912714233,64.57,77973.89,1.8,-0.00629,1e-05,0.33441]
[1776912720052,64.57,77983.24,1.8,-0.00615,1e-05,0.3281]
[1776912723067,64.57,77978.42,1.8,-0.00622,1e-05,0.33134]
[1776912726088,64.57,77985.61,1.8,-0.00612,1e-05,0.32652]
[1776912727095,64.57,77990.27,1.8,-0.00605,1e-05,0.32342]
[1776912730119,64.57,77984.64,1.8,-0.00613,1e-05,0.32716]
[1776912733140,64.57,77990.17,1.8,-0.00605,1e-05,0.32349]
[1776912738175,64.57,77993.54,1.8,-0.00601,1e-05,0.32126]
[1776912743214,64.57,77994.74,1.8,-0.00599,1e-05,0.32048]
[1776912748247,64.57,77997.8,1.8,-0.00595,1e-05,0.31847]
[1776912751267,64.57,77997.87,1.8,-0.00588,1e-05,0.31467]
[1776912756302,64.57,77999.02,1.8,-0.00586,1e-05,0.31393]
[1776912758375,64.57,77981.42,1.8,-0.00611,1e-05,0.32547]
[1776912763377,64.57,77978.93,1.8,-0.00614,1e-05,0.32714]
[1776912764381,64.57,77972.45,1.8,-0.00623,1e-05,0.33149]
[1776912769418,64.57,77975.94,1.8,-0.00618,1e-05,0.32914]
[1776912774452,64.57,77973.13,1.8,-0.00622,1e-05,0.33103]
[1776912777473,64.57,77978.48,1.8,-0.00615,1e-05,0.32744]
[1776912780491,64.57,77987.73,1.8,-0.00602,1e-05,0.32129]
[1776912784728,64.57,77993.51,1.8,-0.00594,1e-05,0.3175]
[1776912789558,64.57,78001.38,1.8,-0.00583,1e-05,0.31241]
[1776912792584,64.57,78013.86,1.8,-0.00566,1e-05,0.30446]
[1776912796607,64.57,78019.96,1.8,-0.00558,1e-05,0.30064]
[1776912799628,64.57,78014.28,1.8,-0.00566,1e-05,0.3042]
[1776912804873,64.57,78022.07,1.8,-0.00555,1e-05,0.29933]
[1776912806214,64.57,78017.02,1.8,-0.00562,1e-05,0.30248]
[1776912811719,64.57,78021.37,1.8,-0.0055,1e-05,0.29616]
[1776912816747,64.57,78022.01,1.8,-0.00549,1e-05,0.29577]
[1776912821784,64.57,78020.59,1.8,-0.00551,1e-05,0.29664]
[1776912823797,64.57,78015.39,1.8,-0.00558,1e-05,0.29986]
[1776912826819,64.57,78009.94,1.8,-0.00565,1e-05,0.30327]
[1776912830846,64.57,78005.01,1.8,-0.00571,1e-05,0.30638]
[1776912833149,64.57,78004.33,1.8,-0.00572,1e-05,0.30681]
[1776912833226,64.57,78010.32,1.8,-0.00564,1e-05,0.30303]
[1776912835084,64.57,78015.12,1.8,-0.00558,1e-05,0.30003]
[1776912838902,64.57,78008.28,1.8,-0.00567,1e-05,0.30432]
[1776912841007,64.57,78007.53,1.8,-0.00568,1e-05,0.30479]
[1776912841099,64.57,78007.1,1.8,-0.00568,1e-05,0.30506]
[1776912843257,64.57,77991.61,1.8,-0.00589,1e-05,0.31498]
[1776912844948,64.57,77973.71,1.8,-0.00615,1e-05,0.32677]
[1776912849979,64.57,77973.26,1.8,-0.00615,1e-05,0.32707]
[1776912855224,64.57,77972.75,1.8,-0.00616,1e-05,0.32741]
[1776912861059,64.57,77970.1,1.8,-0.0062,1e-05,0.3292]
[1776912866091,64.57,77972.63,1.8,-0.00616,1e-05,0.3275]
[1776912871126,64.57,77972.13,1.8,-0.0061,1e-05,0.32397]
[1776912876161,64.57,77969.33,1.8,-0.00614,1e-05,0.32584]
[1776912881195,64.57,77968.08,1.8,-0.00616,1e-05,0.32668]
[1776912886231,64.57,77968.65,1.8,-0.00615,1e-05,0.3263]
[1776912888245,64.57,77961.72,1.8,-0.00625,1e-05,0.33096]
[1776912891269,64.57,77966.42,1.8,-0.00618,1e-05,0.32779]
[1776912895506,64.57,77960.77,1.8,-0.00626,1e-05,0.33161]
[1776912901379,64.57,77963.81,1.8,-0.00622,1e-05,0.32955]
[1776912907379,64.57,77969.46,1.8,-0.00614,1e-05,0.32575]
[1776912909393,64.57,77952.09,1.8,-0.00639,1e-05,0.33754]
[1776912910400,64.57,77945.8,1.8,-0.00648,2e-05,0.3419]
[1776912915435,64.57,77942.97,1.8,-0.00653,2e-05,0.34387]
[1776912920470,64.57,77945.15,1.8,-0.00649,2e-05,0.34235]
[1776912925505,64.57,77944.4,1.8,-0.0065,2e-05,0.34287]
[1776912930543,64.57,77943.99,1.8,-0.00651,2e-05,0.34316]
[1776912932553,64.57,77944.5,1.8,-0.00643,1e-05,0.33881]
[1776912933561,64.57,77936.21,1.8,-0.00655,2e-05,0.34459]
[1776912934568,64.57,77945.52,1.8,-0.00641,1e-05,0.3381]
[1776912939603,64.57,77961.99,1.8,-0.00617,1e-05,0.32689]
[1776912941617,64.57,77967.89,1.8,-0.00609,1e-05,0.32294]
[1776912946652,64.57,77975.15,1.8,-0.00599,1e-05,0.31815]
[1776912950679,64.57,77966.55,1.8,-0.00611,1e-05,0.32384]
[1776912951687,64.57,77956.96,1.8,-0.00624,1e-05,0.33028]
[1776912956723,64.57,77959.11,1.8,-0.00621,1e-05,0.32882]
[1776912961766,64.57,77960.25,1.8,-0.0062,1e-05,0.32806]
[1776912963780,64.57,77945.42,1.8,-0.00641,1e-05,0.33817]
[1776912964787,64.57,77939.97,1.8,-0.0065,2e-05,0.34196]
[1776912967809,64.57,77926.37,1.8,-0.0067,2e-05,0.35155]
[1776912972846,64.57,77935.25,1.8,-0.00657,2e-05,0.34526]
[1776912973850,64.57,77941.27,1.8,-0.00648,2e-05,0.34105]
[1776912978885,64.57,77950.1,1.8,-0.00635,1e-05,0.33495]
[1776912983920,64.57,77941.81,1.8,-0.00647,2e-05,0.34067]
[1776912988955,64.57,77942.71,1.8,-0.00646,1e-05,0.34005]
[1776912991976,64.57,77943.59,1.8,-0.00637,1e-05,0.33546]
[1776912997011,64.57,77945.12,1.8,-0.00635,1e-05,0.33441]
[1776913002048,64.57,77950.56,1.8,-0.00627,1e-05,0.3307]
[1776913006285,64.57,77945.82,1.8,-0.00634,1e-05,0.33393]
[1776913012116,64.57,77950.01,1.8,-0.00627,1e-05,0.33107]
[1776913017150,64.57,77949.33,1.8,-0.00628,1e-05,0.33153]
[1776913022187,64.57,77949.34,1.8,-0.00628,1e-05,0.33153]
[1776913023193,64.57,77940.27,1.8,-0.00642,1e-05,0.33775]
[1776913025207,64.57,77934.98,1.8,-0.0065,2e-05,0.34142]
[1776913030242,64.57,77936.81,1.8,-0.00647,2e-05,0.34015]
[1776913033263,64.57,77941.44,1.8,-0.0064,1e-05,0.33694]
[1776913038298,64.57,77938.67,1.8,-0.00644,1e-05,0.33886]
[1776913042326,64.57,77933.96,1.8,-0.00651,2e-05,0.34213]
[1776913047361,64.57,77932.63,1.8,-0.00653,2e-05,0.34306]
[1776913048367,64.57,77925.77,1.8,-0.00664,2e-05,0.3479]
[1776913051389,64.57,77925.13,1.8,-0.00657,2e-05,0.34429]
[1776913054410,64.57,77931.71,1.8,-0.00647,2e-05,0.33968]
[1776913059445,64.57,77932.74,1.8,-0.00646,2e-05,0.33897]
[1776913064480,64.57,77932.2,1.8,-0.00647,2e-05,0.33934]
[1776913069514,64.57,77928.55,1.8,-0.00652,2e-05,0.34189]
[1776913070522,64.57,77922.33,1.8,-0.00662,2e-05,0.34626]
[1776913075558,64.57,77922.51,1.8,-0.00661,2e-05,0.34613]
[1776913078578,64.57,77930.5,1.8,-0.00649,2e-05,0.34053]
[1776913082618,64.57,77938.08,1.8,-0.00638,1e-05,0.33528]
[1776913084629,64.57,77953.5,1.8,-0.00615,1e-05,0.32481]
[1776913085635,64.57,77958.09,1.8,-0.00609,1e-05,0.32175]
[1776913086642,64.57,77962.97,1.8,-0.00602,1e-05,0.31852]
[1776913089665,64.57,77976.34,1.8,-0.00583,1e-05,0.30981]
[1776913090670,64.57,77981.42,1.8,-0.00576,1e-05,0.30656]
[1776913094698,64.57,77986.61,1.8,-0.00569,1e-05,0.30326]
[1776913095705,64.57,77993.36,1.8,-0.0056,1e-05,0.29902]
[1776913097732,64.57,77999.6,1.8,-0.00552,1e-05,0.29515]
[1776913102755,64.57,77998.24,1.8,-0.00554,1e-05,0.29599]
[1776913107790,64.57,78002.94,1.8,-0.00547,1e-05,0.29309]
[1776913109804,64.57,77995.49,1.8,-0.00557,1e-05,0.2977]
[1776913111820,64.57,77996.63,1.8,-0.00549,1e-05,0.29336]
[1776913114839,64.57,78002.6,1.8,-0.00541,1e-05,0.2897]
[1776913116853,64.57,77996.0,1.8,-0.0055,1e-05,0.29374]
[1776913121887,64.57,77998.89,1.8,-0.00546,1e-05,0.29197]
[1776913127127,64.57,77997.31,1.8,-0.00548,1e-05,0.29294]
[1776913132965,64.57,77997.29,1.8,-0.00548,1e-05,0.29295]
[1776913138000,64.57,77999.16,1.8,-0.00546,1e-05,0.2918]
[1776913140020,64.57,77991.68,1.8,-0.00556,1e-05,0.29641]
[1776913142030,64.57,77982.85,1.8,-0.00567,1e-05,0.30194]
[1776913144044,64.57,77977.89,1.8,-0.00574,1e-05,0.30508]
[1776913149079,64.57,77976.97,1.8,-0.00575,1e-05,0.30567]
[1776913154118,64.57,77978.23,1.8,-0.00574,1e-05,0.30486]
[1776913159152,64.57,77979.34,1.8,-0.00572,1e-05,0.30416]
[1776913164186,64.57,77980.63,1.8,-0.0057,1e-05,0.30334]
[1776913169221,64.57,77976.37,1.8,-0.00576,1e-05,0.30605]
[1776913170228,64.57,77970.81,1.8,-0.00584,1e-05,0.30961]
[1776913174256,64.57,77959.88,1.8,-0.00592,1e-05,0.3129]
[1776913179297,64.57,77957.06,1.8,-0.00596,1e-05,0.31474]
[1776913181305,64.57,77951.02,1.8,-0.00604,1e-05,0.31872]
[1776913187550,64.57,77946.23,1.8,-0.00611,1e-05,0.3219]
[1776913193390,64.57,77944.69,1.8,-0.00613,1e-05,0.32292]
[1776913198424,64.57,77941.14,1.8,-0.00619,1e-05,0.3253]
[1776913203459,64.57,77939.44,1.8,-0.00621,1e-05,0.32645]
[1776913208495,64.57,77937.29,1.8,-0.00624,1e-05,0.3279]
[1776913209502,64.57,77931.38,1.8,-0.00633,1e-05,0.33193]
[1776913214538,64.57,77932.48,1.8,-0.00631,1e-05,0.33117]
[1776913219572,64.57,77933.17,1.8,-0.0063,1e-05,0.3307]
[1776913222596,64.57,77916.06,1.8,-0.00656,2e-05,0.34255]
[1776913227833,64.57,77910.87,1.8,-0.00664,2e-05,0.34621]
[1776913231658,64.57,77909.97,1.8,-0.00658,2e-05,0.34276]
[1776913236693,64.57,77912.63,1.8,-0.00654,2e-05,0.34089]
[1776913241728,64.57,77914.04,1.8,-0.00652,2e-05,0.33991]
[1776913243742,64.57,77923.32,1.8,-0.00638,1e-05,0.33347]
[1776913244749,64.57,77930.86,1.8,-0.00626,1e-05,0.32832]
[1776913249784,64.57,77930.16,1.8,-0.00627,1e-05,0.32879]
[1776913251798,64.57,77937.47,1.8,-0.00617,1e-05,0.32386]
[1776913256835,64.57,77933.65,1.8,-0.00622,1e-05,0.32643]
[1776913259857,64.57,77927.17,1.8,-0.00632,1e-05,0.33083]
[1776913264892,64.57,77930.16,1.8,-0.00627,1e-05,0.32879]
[1776913269927,64.57,77930.82,1.8,-0.00626,1e-05,0.32835]
[1776913272949,64.57,77924.71,1.8,-0.00635,1e-05,0.33252]
[1776913277983,64.57,77927.98,1.8,-0.00631,1e-05,0.33028]
[1776913283018,64.57,77926.14,1.8,-0.00633,1e-05,0.33154]
[1776913285035,64.57,77920.65,1.8,-0.00642,2e-05,0.33531]
[1776913287047,64.57,77910.22,1.8,-0.00657,2e-05,0.34259]
[1776913288053,64.57,77904.46,1.8,-0.00666,2e-05,0.34666]
[1776913291074,64.57,77905.59,1.8,-0.00657,2e-05,0.34177]
[1776913296109,64.57,77906.9,1.8,-0.00655,2e-05,0.34085]
[1776913301147,64.57,77905.06,1.8,-0.00658,2e-05,0.34214]
[1776913302155,64.57,77897.95,1.8,-0.00669,2e-05,0.34718]
[1776913304165,64.57,77903.71,1.8,-0.0066,2e-05,0.34309]
[1776913305172,64.57,77918.71,1.8,-0.00637,1e-05,0.33264]
[1776913307186,64.57,77923.91,1.8,-0.00629,1e-05,0.32909]
[1776913308395,64.57,77930.59,1.8,-0.00619,1e-05,0.32456]
[1776913309486,64.57,77942.04,1.8,-0.00603,1e-05,0.31693]
[1776913311214,64.57,77950.58,1.8,-0.00591,1e-05,0.31134]
[1776913314244,64.57,77940.65,1.8,-0.00605,1e-05,0.31785]
[1776913315242,64.57,77934.2,1.8,-0.00614,1e-05,0.32214]
[1776913320281,64.57,77934.27,1.8,-0.00614,1e-05,0.32209]
[1776913325353,64.57,77940.23,1.8,-0.00606,1e-05,0.31813]
[1776913328535,64.57,77933.1,1.8,-0.00616,1e-05,0.32288]
[1776913334417,64.57,77932.2,1.8,-0.00617,1e-05,0.32348]
[1776913339453,64.57,77931.92,1.8,-0.00618,1e-05,0.32367]
[1776913344486,64.57,77934.53,1.8,-0.00614,1e-05,0.32192]
[1776913349526,64.57,77936.55,1.8,-0.00611,1e-05,0.32057]
[1776913350527,64.57,77946.12,1.8,-0.00597,1e-05,0.31425]
[1776913351535,64.57,77949.62,1.8,-0.00585,1e-05,0.30815]
[1776913353549,64.57,77955.46,1.8,-0.00577,1e-05,0.3044]
[1776913358747,64.57,77958.93,1.8,-0.00572,1e-05,0.30219]
[1776913361605,64.57,77950.28,1.8,-0.00584,1e-05,0.30773]
[1776913365633,64.57,77955.33,1.8,-0.00577,1e-05,0.30449]
[1776913366643,64.57,77960.15,1.8,-0.00571,1e-05,0.30142]
[1776913367658,64.57,77965.1,1.8,-0.00564,1e-05,0.2983]
[1776913368818,64.57,78012.09,1.8,-0.00504,1e-05,0.27001]
[1776913371709,64.57,78006.62,1.8,-0.00511,1e-05,0.27318]
[1776913373694,64.57,78017.36,1.8,-0.00498,1e-05,0.26698]
[1776913376714,64.57,78022.41,1.8,-0.00491,1e-05,0.26411]
[1776913377722,64.57,78014.67,1.8,-0.00501,1e-05,0.26853]
[1776913382758,64.57,78019.03,1.8,-0.00496,1e-05,0.26603]
[1776913383765,64.57,78004.37,1.8,-0.00513,1e-05,0.27449]
[1776913384771,64.57,77998.67,1.8,-0.0052,1e-05,0.27785]
[1776913386786,64.57,77992.46,1.8,-0.00528,1e-05,0.28154]
[1776913391821,64.57,77995.5,1.8,-0.00524,1e-05,0.27972]
[1776913396860,64.57,77998.68,1.8,-0.0052,1e-05,0.27784]
[1776913399038,64.57,77989.77,1.8,-0.00532,1e-05,0.28315]
[1776913403909,64.57,77995.59,1.8,-0.00524,1e-05,0.27967]
[1776913407937,64.57,77990.6,1.8,-0.00531,1e-05,0.28265]
[1776913411966,64.57,77992.29,1.8,-0.00522,1e-05,0.27809]
[1776913417000,64.57,77994.37,1.8,-0.00519,1e-05,0.27687]
[1776913422042,64.57,77994.84,1.8,-0.00519,1e-05,0.27659]
[1776913427077,64.57,77996.99,1.8,-0.00516,1e-05,0.27532]
[1776913432112,64.57,77993.8,1.8,-0.0052,1e-05,0.2772]
[1776913433119,64.57,77984.0,1.8,-0.00533,1e-05,0.28304]
[1776913435133,64.57,77989.92,1.8,-0.00525,1e-05,0.2795]
[1776913437147,64.57,77996.63,1.8,-0.00517,1e-05,0.27553]
[1776913438154,64.57,78005.59,1.8,-0.00506,1e-05,0.27031]
[1776913442183,64.57,77995.7,1.8,-0.00518,1e-05,0.27608]
[1776913447216,64.57,77991.92,1.8,-0.00522,1e-05,0.27831]
[1776913450238,64.57,77986.98,1.8,-0.00529,1e-05,0.28126]
[1776913451245,64.57,77981.72,1.8,-0.00535,1e-05,0.28442]
[1776913453259,64.57,77977.14,1.8,-0.00541,1e-05,0.28719]
[1776913458294,64.57,77975.49,1.8,-0.00544,1e-05,0.2882]
[1776913464336,64.57,77974.25,1.8,-0.00545,1e-05,0.28896]
[1776913469531,64.57,77975.98,1.8,-0.00543,1e-05,0.2879]
[1776913471385,64.57,77976.47,1.8,-0.00536,1e-05,0.28399]
[1776913472392,64.57,77965.81,1.8,-0.0055,1e-05,0.29049]
[1776913474406,64.57,77956.49,1.8,-0.00562,1e-05,0.29628]
[1776913478434,64.57,77965.76,1.8,-0.0055,1e-05,0.29052]
[1776913479606,64.57,77972.71,1.8,-0.0054,1e-05,0.28627]
[1776913485483,64.57,77974.46,1.8,-0.00538,1e-05,0.28521]
[1776913490524,64.57,77973.38,1.8,-0.0054,1e-05,0.28586]
[1776913495557,64.57,77973.59,1.8,-0.00539,1e-05,0.28574]
[1776913499747,64.57,77978.56,1.8,-0.00533,1e-05,0.28273]
[1776913505633,64.57,77970.46,1.8,-0.00543,1e-05,0.28764]
[1776913506648,64.57,77959.98,1.8,-0.00557,1e-05,0.2941]
[1776913511680,64.57,77960.28,1.8,-0.00557,1e-05,0.29392]
[1776913515126,64.57,77928.07,1.8,-0.00601,1e-05,0.31453]
[1776913516715,64.57,77922.88,1.8,-0.00609,1e-05,0.31797]
[1776913517721,64.57,77915.62,1.8,-0.00619,1e-05,0.32282]
[1776913518729,64.57,77911.09,1.8,-0.00626,1e-05,0.32589]
[1776913519911,64.57,77905.05,1.8,-0.00635,2e-05,0.33001]
[1776913524770,64.57,77899.57,1.8,-0.00643,2e-05,0.33378]
[1776913529981,64.57,77906.94,1.8,-0.00632,1e-05,0.32871]
[1776913531821,64.57,77906.63,1.8,-0.00625,1e-05,0.32493]
[1776913536857,64.57,77907.73,1.8,-0.00624,1e-05,0.32419]
[1776913541892,64.57,77905.54,1.8,-0.00627,1e-05,0.32567]
[1776913546927,64.57,77903.71,1.8,-0.0063,1e-05,0.32692]
[1776913550121,64.57,77896.62,1.8,-0.0064,2e-05,0.33178]
[1776913552969,64.57,77904.32,1.8,-0.00629,1e-05,0.3265]
[1776913558004,64.57,77903.82,1.8,-0.00629,1e-05,0.32684]
[1776913563039,64.57,77897.49,1.8,-0.00639,2e-05,0.33118]
[1776913568076,64.57,77896.75,1.8,-0.0064,2e-05,0.33169]
[1776913569083,64.57,77901.55,1.8,-0.00633,1e-05,0.32839]
[1776913574118,64.57,77903.97,1.8,-0.00629,1e-05,0.32674]
[1776913579154,64.57,77906.43,1.8,-0.00626,1e-05,0.32507]
[1776913580333,64.57,77917.16,1.8,-0.0061,1e-05,0.31786]
[1776913583183,64.57,77907.15,1.8,-0.00624,1e-05,0.32458]
[1776913588217,64.57,77907.41,1.8,-0.00624,1e-05,0.32441]
[1776913590403,64.57,77897.74,1.8,-0.00639,2e-05,0.33101]
[1776913591237,64.57,77897.74,1.8,-0.00631,1e-05,0.32699]
[1776913596274,64.57,77896.57,1.8,-0.00633,2e-05,0.32779]
[1776913601309,64.57,77895.28,1.8,-0.00635,2e-05,0.32867]
[1776913603323,64.57,77889.95,1.8,-0.00643,2e-05,0.33234]
[1776913607350,64.57,77879.36,1.8,-0.00659,2e-05,0.33974]
[1776913609365,64.57,77884.98,1.8,-0.0065,2e-05,0.3358]
[1776913611378,64.57,77879.56,1.8,-0.00659,2e-05,0.3396]
[1776913616413,64.57,77880.04,1.8,-0.00658,2e-05,0.33926]
[1776913621447,64.57,77883.4,1.8,-0.00653,2e-05,0.3369]
[1776913626483,64.57,77884.47,1.8,-0.00651,2e-05,0.33615]
[1776913627490,64.57,77891.28,1.8,-0.00641,2e-05,0.33142]
[1776913628497,64.57,77898.02,1.8,-0.00631,1e-05,0.3268]
[1776913632525,64.57,77884.28,1.8,-0.00651,2e-05,0.33629]
[1776913637561,64.57,77880.65,1.8,-0.00657,2e-05,0.33883]
[1776913642595,64.57,77881.58,1.8,-0.00656,2e-05,0.33818]
[1776913647634,64.57,77882.96,1.8,-0.00653,2e-05,0.33721]
[1776913651659,64.57,77883.7,1.8,-0.00645,2e-05,0.33261]
[1776913653677,64.57,77873.13,1.8,-0.00661,2e-05,0.34001]
[1776913654684,64.57,77864.91,1.8,-0.00674,2e-05,0.34586]
[1776913659722,64.57,77867.32,1.8,-0.0067,2e-05,0.34413]
[1776913664757,64.57,77878.01,1.8,-0.00653,2e-05,0.33658]
[1776913665765,64.57,77885.18,1.8,-0.00642,2e-05,0.33158]
[1776913669794,64.57,77879.91,1.8,-0.0065,2e-05,0.33525]
[1776913670967,64.57,77875.01,1.8,-0.00658,2e-05,0.33868]
[1776913673821,64.57,77880.66,1.8,-0.00649,2e-05,0.33472]
[1776913674828,64.57,77892.78,1.8,-0.00631,1e-05,0.32636]
[1776913678856,64.57,77887.9,1.8,-0.00638,2e-05,0.32971]
[1776913683890,64.57,77887.24,1.8,-0.00639,2e-05,0.33016]
[1776913688925,64.57,77883.71,1.8,-0.00645,2e-05,0.3326]
[1776913693963,64.57,77877.17,1.8,-0.00655,2e-05,0.33716]
[1776913699001,64.57,77874.78,1.8,-0.00658,2e-05,0.33884]
[1776913704036,64.57,77875.58,1.8,-0.00657,2e-05,0.33828]
[1776913707058,64.57,77884.62,1.8,-0.00643,2e-05,0.33197]
[1776913708064,64.57,77892.69,1.8,-0.00631,1e-05,0.32642]
[1776913709071,64.57,77900.58,1.8,-0.00619,1e-05,0.32108]
[1776913711251,64.57,77899.57,1.8,-0.00613,1e-05,0.31779]
[1776913713098,64.57,77888.68,1.8,-0.00629,1e-05,0.32514]
[1776913714108,64.57,77882.01,1.8,-0.0064,2e-05,0.32972]
[1776913719141,64.57,77880.03,1.8,-0.00643,2e-05,0.33108]
[1776913720148,64.57,77875.26,1.8,-0.0065,2e-05,0.3344]
[1776913723170,64.57,77870.02,1.8,-0.00658,2e-05,0.33807]
[1776913728206,64.57,77870.24,1.8,-0.00658,2e-05,0.33792]
[1776913732707,64.57,77867.27,1.8,-0.00662,2e-05,0.34001]
[1776913732734,64.57,77867.27,1.8,-0.00662,2e-05,0.34001]
[1776913732774,64.57,77867.51,1.8,-0.00662,2e-05,0.33984]
[1776913733822,64.57,77867.51,1.8,-0.00662,2e-05,0.33984]
[1776913734246,64.57,77867.51,1.8,-0.00662,2e-05,0.33984]
[1776913739298,64.57,77864.69,1.8,-0.00666,2e-05,0.34184]
[1776913740303,64.57,77856.87,1.8,-0.00679,2e-05,0.34744]
[1776913745338,64.57,77854.41,1.8,-0.00683,2e-05,0.34921]
[1776913750375,64.57,77856.06,1.8,-0.0068,2e-05,0.34802]
[1776913754402,64.57,77861.28,1.8,-0.00672,2e-05,0.34427]
[1776913756423,64.57,77867.18,1.8,-0.00662,2e-05,0.34008]
[1776913758430,64.57,77862.27,1.8,-0.0067,2e-05,0.34356]
[1776913761451,64.57,77857.61,1.8,-0.00678,2e-05,0.3469]
[1776913766486,64.57,77860.77,1.8,-0.00673,2e-05,0.34464]
[1776913769507,64.57,77870.79,1.8,-0.00657,2e-05,0.33753]
[1776913770514,64.57,77882.02,1.8,-0.0064,2e-05,0.32971]
[1776913771521,64.57,77892.84,1.8,-0.00616,1e-05,0.31834]
[1776913773535,64.57,77898.71,1.8,-0.00607,1e-05,0.31443]
[1776913777562,64.57,77883.11,1.8,-0.0063,2e-05,0.32492]
[1776913778570,64.57,77867.98,1.8,-0.00653,2e-05,0.33538]
[1776913779578,64.57,77861.72,1.8,-0.00663,2e-05,0.33979]
[1776913784590,64.57,77862.79,1.8,-0.00661,2e-05,0.33903]
[1776913785619,64.57,77843.93,1.8,-0.00692,2e-05,0.35259]
[1776913788638,64.57,77839.4,1.8,-0.00699,2e-05,0.35591]
[1776913790655,64.57,77826.4,1.8,-0.00721,2e-05,0.36559]
[1776913795691,64.57,77824.93,1.8,-0.00723,2e-05,0.3667]
[1776913800835,64.57,77826.1,1.8,-0.00721,2e-05,0.36582]
[1776913800910,64.57,77833.04,1.8,-0.0071,2e-05,0.36062]
[1776913801899,64.57,77838.22,1.8,-0.00701,2e-05,0.35678]
[1776913807774,64.57,77843.27,1.8,-0.00693,2e-05,0.35307]
[1776913812853,64.57,77844.0,1.8,-0.00692,2e-05,0.35254]
[1776913818851,64.57,77843.93,1.8,-0.00692,2e-05,0.35259]
[1776913822039,64.57,77839.11,1.8,-0.007,2e-05,0.35612]
[1776913827916,64.57,77840.48,1.8,-0.00697,2e-05,0.35511]
[1776913832109,64.57,77840.11,1.8,-0.0069,2e-05,0.35111]
[1776913837649,64.57,77838.0,1.8,-0.00693,2e-05,0.35265]
[1776913843025,64.57,77839.53,1.8,-0.00691,2e-05,0.35153]
[1776913848058,64.57,77840.12,1.8,-0.0069,2e-05,0.3511]
[1776913852249,64.57,77846.56,1.8,-0.00679,2e-05,0.34643]
[1776913858128,64.57,77851.82,1.8,-0.00671,2e-05,0.34265]
[1776913860142,64.57,77856.69,1.8,-0.00663,2e-05,0.33919]
[1776913865177,64.57,77857.23,1.8,-0.00662,2e-05,0.33881]
[1776913870212,64.57,77850.6,1.8,-0.00673,2e-05,0.34353]
[1776913872226,64.57,77845.02,1.8,-0.00682,2e-05,0.34754]
[1776913877261,64.57,77844.36,1.8,-0.00683,2e-05,0.34802]
[1776913881291,64.57,77849.33,1.8,-0.00675,2e-05,0.34444]
[1776913886326,64.57,77855.23,1.8,-0.00666,2e-05,0.34023]
[1776913891361,64.57,77854.4,1.8,-0.00659,2e-05,0.33665]
[1776913892530,64.57,77848.47,1.8,-0.00668,2e-05,0.34085]
[1776913897403,64.57,77843.73,1.8,-0.00676,2e-05,0.34424]
[1776913902601,64.57,77844.26,1.8,-0.00675,2e-05,0.34386]
[1776913904452,64.57,77835.78,1.8,-0.00689,2e-05,0.34999]
[1776913909489,64.57,77835.11,1.8,-0.0069,2e-05,0.35048]
[1776913912670,64.57,77840.92,1.8,-0.0068,2e-05,0.34626]
[1776913918551,64.57,77842.74,1.8,-0.00677,2e-05,0.34495]
[1776913923585,64.57,77840.8,1.8,-0.00681,2e-05,0.34635]
[1776913928620,64.57,77838.62,1.8,-0.00684,2e-05,0.34793]
[1776913931642,64.57,77833.66,1.8,-0.00692,2e-05,0.35154]
[1776913936676,64.57,77836.34,1.8,-0.00688,2e-05,0.34958]
[1776913941711,64.57,77836.25,1.8,-0.00688,2e-05,0.34965]
[1776913944736,64.57,77831.42,1.8,-0.00696,2e-05,0.35318]
[1776913949769,64.57,77826.89,1.8,-0.00703,2e-05,0.35652]
[1776913954804,64.57,77823.98,1.8,-0.007,2e-05,0.35434]
[1776913955813,64.57,77829.6,1.8,-0.00691,2e-05,0.35022]
[1776913960847,64.57,77833.0,1.8,-0.00685,2e-05,0.34774]
[1776913965886,64.57,77832.73,1.8,-0.00686,2e-05,0.34794]
[1776913966889,64.57,77826.85,1.8,-0.00695,2e-05,0.35223]
[1776913971924,64.57,77823.59,1.8,-0.00701,2e-05,0.35463]
[1776913976959,64.57,77818.13,1.8,-0.0071,2e-05,0.35867]
[1776913981994,64.57,77818.09,1.8,-0.0071,2e-05,0.3587]
[1776913985016,64.57,77812.4,1.8,-0.00719,2e-05,0.36296]
[1776913990052,64.57,77814.77,1.8,-0.00715,2e-05,0.36118]
[1776913995089,64.57,77815.9,1.8,-0.00713,2e-05,0.36034]
[1776914000121,64.57,77813.0,1.8,-0.00718,2e-05,0.36251]
[1776914005156,64.57,77817.73,1.8,-0.0071,2e-05,0.35897]
[1776914010192,64.57,77819.55,1.8,-0.00707,2e-05,0.35762]
[1776914011198,64.57,77823.75,1.8,-0.00692,2e-05,0.3502]
[1776914015226,64.57,77830.44,1.8,-0.00681,2e-05,0.34534]
[1776914017240,64.57,77834.95,1.8,-0.00674,2e-05,0.34209]
[1776914020267,64.57,77822.27,1.8,-0.00694,2e-05,0.35128]
[1776914023449,64.57,77813.64,1.8,-0.00709,2e-05,0.35765]
[1776914026404,64.57,77824.74,1.8,-0.0069,2e-05,0.34948]
[1776914028321,64.57,77833.9,1.8,-0.00675,2e-05,0.34285]
[1776914030335,64.57,77828.63,1.8,-0.00684,2e-05,0.34665]
[1776914033518,64.57,77814.14,1.8,-0.00708,2e-05,0.35728]
[1776914036377,64.57,77809.36,1.8,-0.00716,2e-05,0.36085]
[1776914041412,64.57,77806.28,1.8,-0.00721,2e-05,0.36316]
[1776914046447,64.57,77812.87,1.8,-0.0071,2e-05,0.35823]
[1776914051482,64.57,77810.98,1.8,-0.00713,2e-05,0.35964]
[1776914053658,64.57,77801.49,1.8,-0.0073,2e-05,0.36679]
[1776914056518,64.57,77780.71,1.8,-0.00766,2e-05,0.38286]
[1776914057882,64.57,77763.67,1.8,-0.00797,2e-05,0.39648]
[1776914063728,64.57,77760.69,1.8,-0.00804,2e-05,0.39914]
[1776914065839,64.57,77749.4,1.8,-0.00825,2e-05,0.40843]
[1776914071630,64.57,77751.42,1.8,-0.00812,2e-05,0.40199]
[1776914073799,64.57,77744.07,1.8,-0.00826,2e-05,0.40807]
[1776914079684,64.57,77748.26,1.8,-0.00818,2e-05,0.40459]
[1776914084720,64.57,77750.26,1.8,-0.00814,2e-05,0.40294]
[1776914087741,64.57,77744.86,1.8,-0.00824,2e-05,0.40741]
[1776914089756,64.57,77736.45,1.8,-0.00841,2e-05,0.41444]
[1776914092776,64.57,77741.24,1.8,-0.00831,2e-05,0.41042]
[1776914097813,64.57,77737.44,1.8,-0.00839,2e-05,0.41361]
[1776914101864,64.57,77721.87,1.8,-0.0087,2e-05,0.42688]
[1776914103868,64.57,77713.2,1.8,-0.00887,2e-05,0.43441]
[1776914108902,64.57,77714.15,1.8,-0.00885,2e-05,0.43358]
[1776914111925,64.57,77723.5,1.8,-0.00866,2e-05,0.42547]
[1776914112931,64.57,77730.98,1.8,-0.00851,2e-05,0.41907]
[1776914116962,64.57,77736.16,1.8,-0.00841,2e-05,0.41469]
[1776914119982,64.57,77740.99,1.8,-0.00832,2e-05,0.41063]
[1776914125025,64.57,77743.93,1.8,-0.00826,2e-05,0.40818]
[1776914126025,64.57,77718.33,1.8,-0.00877,2e-05,0.42994]
[1776914128039,64.57,77712.36,1.8,-0.00889,2e-05,0.43515]
[1776914130032,64.57,77712.36,1.8,-0.00889,2e-05,0.43515]
[1776914130131,64.57,77707.12,1.8,-0.009,2e-05,0.43977]
[1776914131060,64.57,77707.12,1.8,-0.0089,2e-05,0.43472]
[1776914136095,64.57,77697.79,1.8,-0.00909,2e-05,0.44297]
[1776914141137,64.57,77695.57,1.8,-0.00914,2e-05,0.44495]
[1776914144504,64.57,77695.67,1.8,-0.00914,2e-05,0.44486]
[1776914144568,64.57,77698.26,1.8,-0.00908,2e-05,0.44255]
[1776914146165,64.57,77705.58,1.8,-0.00893,2e-05,0.43607]
[1776914147765,64.57,77705.58,1.8,-0.00893,2e-05,0.43607]
[1776914147855,64.57,77708.67,1.8,-0.00887,2e-05,0.43336]
[1776914152208,64.59,77715.12,1.8,-0.00875,2e-05,0.4282]
[1776914154386,64.59,77725.0,1.8,-0.00855,2e-05,0.41986]
[1776914160264,64.62,77722.8,1.8,-0.00862,2e-05,0.42278]
[1776914164456,64.64,77730.66,1.8,-0.00848,2e-05,0.41677]
[1776914168320,64.65,77735.99,1.8,-0.00838,2e-05,0.41268]
[1776914173354,64.65,77742.72,1.8,-0.00826,2e-05,0.40721]
[1776914176672,64.66,77733.76,1.8,-0.00843,2e-05,0.41483]
[1776914178398,64.66,77710.72,1.8,-0.0089,2e-05,0.43486]
[1776914183433,64.68,77711.08,1.8,-0.00891,2e-05,0.43524]
[1776914188467,64.7,77712.13,1.8,-0.0089,2e-05,0.43501]
[1776914191490,64.7,77711.96,1.8,-0.00881,2e-05,0.43013]
[1776914196524,64.7,77711.73,1.8,-0.00881,2e-05,0.43033]
[1776914201563,64.7,77706.77,1.8,-0.00892,2e-05,0.43466]
[1776914206599,64.7,77705.87,1.8,-0.00893,2e-05,0.43545]
[1776914210629,64.71,77698.46,1.8,-0.0091,2e-05,0.44234]
[1776914215663,64.73,77700.46,1.8,-0.00907,2e-05,0.44132]
[1776914216671,64.73,77706.46,1.8,-0.00895,2e-05,0.43602]
[1776914217677,64.73,77711.56,1.8,-0.00885,2e-05,0.43172]
[1776914222713,64.73,77713.51,1.8,-0.00881,2e-05,0.43002]
[1776914223721,64.74,77707.92,1.8,-0.00892,2e-05,0.43507]
[1776914226292,64.75,77706.88,1.8,-0.00895,2e-05,0.4363]
[1776914226741,64.75,77707.04,1.8,-0.00895,2e-05,0.43632]
[1776914228394,64.75,77705.64,1.8,-0.00899,2e-05,0.43771]
[1776914228754,64.76,77704.44,1.8,-0.00902,2e-05,0.43892]
[1776914231775,64.76,77708.65,1.8,-0.00893,2e-05,0.43537]
[1776914236219,64.76,77709.0,1.8,-0.00892,2e-05,0.43506]
[1776914236983,64.76,77709.0,1.8,-0.00892,2e-05,0.43506]
[1776914241169,64.76,77708.84,1.8,-0.00893,2e-05,0.4352]
[1776914242046,64.76,77708.84,1.8,-0.00893,2e-05,0.4352]
[1776914244550,64.76,77712.02,1.8,-0.00886,2e-05,0.43242]
[1776914245030,64.76,77715.08,1.8,-0.0088,2e-05,0.42975]
[1776914246254,64.76,77715.08,1.8,-0.0088,2e-05,0.42975]
[1776914247107,64.76,77715.08,1.8,-0.0088,2e-05,0.42975]
[1776914246884,64.76,77714.09,1.8,-0.00882,2e-05,0.43061]
[1776914248129,64.76,77714.09,1.8,-0.00882,2e-05,0.43061]
[1776914247891,64.76,77714.69,1.8,-0.00881,2e-05,0.43009]
[1776914248584,64.76,77714.69,1.8,-0.00881,2e-05,0.43009]
[1776914249157,64.76,77714.69,1.8,-0.00881,2e-05,0.43009]
[1776914249905,64.76,77714.92,1.8,-0.0088,2e-05,0.42989]
[1776914250370,64.76,77714.92,1.8,-0.0088,2e-05,0.42989]
[1776914250912,64.76,77715.34,1.8,-0.00879,2e-05,0.42953]
[1776914251500,64.76,77715.34,1.8,-0.00879,2e-05,0.42953]
[1776914251509,64.76,77715.34,1.8,-0.00879,2e-05,0.42953]
[1776914251919,64.76,77715.39,1.8,-0.00869,2e-05,0.42449]
[1776914255101,64.76,77726.16,1.8,-0.00848,2e-05,0.4153]
[1776914258971,64.76,77731.7,1.8,-0.00837,2e-05,0.41064]
[1776914261991,64.76,77723.22,1.8,-0.00854,2e-05,0.41781]
[1776914262385,64.76,77723.22,1.8,-0.00854,2e-05,0.41781]
[1776914262998,64.76,77720.66,1.8,-0.00859,2e-05,0.41999]
[1776914264254,64.76,77720.95,1.8,-0.00858,2e-05,0.41974]
[1776914265170,64.76,77726.58,1.8,-0.00847,2e-05,0.41496]
[1776914266833,64.76,77726.58,1.8,-0.00847,2e-05,0.41496]
[1776914267027,64.76,77728.27,1.8,-0.00844,2e-05,0.41354]
[1776914268365,64.76,77727.55,1.8,-0.00845,2e-05,0.41415]
[1776914269040,64.76,77727.13,1.8,-0.00846,2e-05,0.4145]
[1776914271733,64.76,77725.71,1.8,-0.00849,2e-05,0.4157]
[1776914272062,64.76,77726.36,1.8,-0.00848,2e-05,0.41515]
[1776914272523,64.76,77726.36,1.8,-0.00848,2e-05,0.41515]
[1776914273068,64.76,77727.26,1.8,-0.00846,2e-05,0.41439]
[1776914278103,64.76,77725.97,1.8,-0.00848,2e-05,0.41549]
[1776914278710,64.76,77725.97,1.8,-0.00848,2e-05,0.41549]
[1776914279112,64.76,77725.81,1.8,-0.00849,2e-05,0.41563]
[1776914280117,64.76,77714.12,1.8,-0.00872,2e-05,0.42561]
[1776914285153,64.76,77712.0,1.8,-0.00876,2e-05,0.42744]
[1776914287167,64.76,77721.13,1.8,-0.00858,2e-05,0.4196]
[1776914289180,64.76,77736.11,1.8,-0.00828,2e-05,0.40699]
[1776914291194,64.76,77731.75,1.8,-0.00837,2e-05,0.41066]
[1776914296228,64.76,77730.99,1.8,-0.00839,2e-05,0.41135]
[1776914299494,64.77,77734.09,1.8,-0.00833,2e-05,0.40879]
[1776914299568,64.77,77730.72,1.8,-0.00839,2e-05,0.41164]
[1776914301265,64.77,77720.09,1.8,-0.0086,2e-05,0.42066]
[1776914302331,64.77,77720.09,1.8,-0.0086,2e-05,0.42066]
[1776914302375,64.77,77707.02,1.8,-0.00887,2e-05,0.43194]
[1776914303630,64.77,77707.02,1.8,-0.00887,2e-05,0.43194]
[1776914303731,64.77,77706.43,1.8,-0.00888,2e-05,0.43246]
[1776914307409,64.77,77708.71,1.8,-0.00883,2e-05,0.43047]
[1776914307410,64.77,77709.11,1.8,-0.00883,2e-05,0.43012]
[1776914311335,64.77,77708.04,1.8,-0.00875,2e-05,0.42603]
[1776914316370,64.77,77711.97,1.8,-0.00867,2e-05,0.42264]
[1776914321404,64.77,77713.28,1.8,-0.00864,2e-05,0.42152]
[1776914326444,64.77,77713.8,1.8,-0.00863,2e-05,0.42107]
[1776914327454,64.77,77708.3,1.8,-0.00874,2e-05,0.42581]
[1776914331482,64.77,77716.96,1.8,-0.00857,2e-05,0.41838]
[1776914336516,64.77,77713.25,1.8,-0.00864,2e-05,0.42155]
[1776914341551,64.77,77712.77,1.8,-0.00865,2e-05,0.42196]
[1776914343565,64.77,77708.1,1.8,-0.00875,2e-05,0.42598]
[1776914347593,64.77,77703.34,1.8,-0.00885,2e-05,0.43011]
[1776914352628,64.77,77701.59,1.8,-0.00888,2e-05,0.43164]
[1776914355807,64.77,77690.86,1.8,-0.00911,2e-05,0.4411]
[1776914361691,64.77,77689.71,1.8,-0.00913,2e-05,0.44212]
[1776914365877,64.77,77682.65,1.8,-0.00928,2e-05,0.44845]
[1776914367733,64.77,77677.81,1.8,-0.00938,2e-05,0.45283]
[1776914370173,64.77,77677.2,1.8,-0.0094,2e-05,0.45339]
[1776914370218,64.77,77670.69,1.8,-0.00954,2e-05,0.45946]
[1776914373791,64.78,77660.41,1.8,-0.00967,2e-05,0.46397]
[1776914378820,64.79,77662.58,1.8,-0.00963,2e-05,0.46247]
[1776914383855,64.8,77664.86,1.8,-0.0096,2e-05,0.46088]
[1776914386882,64.81,77669.04,1.8,-0.00951,2e-05,0.45735]
[1776914387883,64.84,77676.0,1.8,-0.00939,2e-05,0.45211]
[1776914392918,64.86,77675.9,1.8,-0.0094,2e-05,0.45282]
[1776914397953,64.87,77680.15,1.8,-0.00933,2e-05,0.44958]
[1776914402989,64.89,77679.98,1.8,-0.00935,2e-05,0.45039]
[1776914405005,64.9,77674.8,1.8,-0.00946,2e-05,0.45536]
[1776914406164,64.9,77668.07,1.8,-0.00961,2e-05,0.46166]
[1776914409030,64.91,77662.13,1.8,-0.00975,2e-05,0.4675]
[1776914411513,64.91,77660.85,1.8,-0.00979,2e-05,0.46889]
[1776914412052,64.92,77659.03,1.8,-0.00983,2e-05,0.47069]
[1776914414090,64.92,77658.87,1.8,-0.00984,2e-05,0.47094]
[1776914414169,64.92,77656.53,1.8,-0.00989,2e-05,0.47323]
[1776914419101,64.93,77661.06,1.8,-0.0098,2e-05,0.46944]
[1776914423131,64.94,77652.0,1.8,-0.01002,2e-05,0.47835]
[1776914423622,64.94,77652.0,1.8,-0.01002,2e-05,0.47835]
[1776914424137,64.95,77652.96,1.8,-0.01,2e-05,0.47752]
[1776914425144,64.95,77660.8,1.8,-0.00982,2e-05,0.47022]
[1776914426309,64.95,77669.66,1.8,-0.00962,2e-05,0.46207]
[1776914428165,64.95,77674.1,1.8,-0.00953,2e-05,0.45799]
[1776914431186,64.95,77677.26,1.8,-0.00935,2e-05,0.44985]
[1776914432194,64.95,77667.65,1.8,-0.00956,2e-05,0.45861]
[1776914433202,64.95,77657.91,1.8,-0.00978,2e-05,0.46763]
[1776914435215,64.95,77653.48,1.8,-0.00988,2e-05,0.47178]
[1776914437229,64.95,77658.16,1.8,-0.00978,2e-05,0.46758]
[1776914438236,64.95,77663.02,1.8,-0.00967,2e-05,0.46306]
[1776914443273,64.95,77662.03,1.8,-0.00969,2e-05,0.46398]
[1776914448306,64.95,77665.26,1.8,-0.00962,2e-05,0.46099]
[1776914451327,64.96,77659.82,1.8,-0.00975,2e-05,0.46635]
[1776914453996,64.97,77661.78,1.8,-0.00971,2e-05,0.46472]
[1776914454355,64.97,77660.87,1.8,-0.00973,2e-05,0.46566]
[1776914459384,64.98,77663.68,1.8,-0.00968,2e-05,0.46354]
[1776914463416,64.99,77670.94,1.8,-0.00953,2e-05,0.45725]
[1776914464509,64.99,77670.94,1.8,-0.00953,2e-05,0.45725]
[1776914465013,64.99,77670.94,1.8,-0.00953,2e-05,0.45725]
[1776914465110,65.0,77682.22,1.8,-0.00929,2e-05,0.44725]
[1776914466076,65.0,77682.22,1.8,-0.00929,2e-05,0.44725]
[1776914466088,65.0,77682.62,1.8,-0.00928,2e-05,0.44702]
[1776914470476,65.02,77694.25,1.8,-0.00905,2e-05,0.43719]
[1776914474505,65.02,77703.71,1.8,-0.00886,2e-05,0.42906]
[1776914476669,65.02,77709.8,1.8,-0.00873,2e-05,0.4238]
[1776914478544,65.02,77704.33,1.8,-0.00884,2e-05,0.42852]
[1776914483574,65.02,77704.46,1.8,-0.00884,2e-05,0.42841]
[1776914487279,65.02,77707.74,1.8,-0.00877,2e-05,0.42557]
[1776914487291,65.02,77722.72,1.8,-0.00847,2e-05,0.41281]
[1776914488608,65.02,77733.04,1.8,-0.00827,2e-05,0.4042]
[1776914489615,65.02,77737.93,1.8,-0.00818,2e-05,0.40021]
[1776914491629,65.02,77739.43,1.8,-0.00805,2e-05,0.39425]
[1776914493644,65.03,77734.96,1.8,-0.00814,2e-05,0.39797]
[1776914496811,65.03,77730.15,1.8,-0.00824,2e-05,0.40203]
[1776914499685,65.03,77738.01,1.8,-0.00809,2e-05,0.39568]
[1776914504720,65.04,77733.05,1.8,-0.00819,2e-05,0.39996]
[1776914509757,65.04,77732.99,1.8,-0.00819,2e-05,0.40021]
[1776914510763,65.04,77724.52,1.8,-0.00836,2e-05,0.40726]
[1776914511770,65.05,77715.32,1.8,-0.00854,2e-05,0.41501]
[1776914512777,65.05,77710.5,1.8,-0.00864,2e-05,0.41911]
[1776914515011,65.05,77710.43,1.8,-0.00864,2e-05,0.41917]
[1776914515114,65.05,77695.05,1.8,-0.00896,2e-05,0.43248]
[1776914515504,65.05,77695.05,1.8,-0.00896,2e-05,0.43248]
[1776914515800,65.05,77695.05,1.8,-0.00896,2e-05,0.43248]
[1776914517235,65.05,77695.05,1.8,-0.00896,2e-05,0.43248]
[1776914517337,65.05,77697.67,1.8,-0.0089,2e-05,0.43019]
[1776914518133,65.05,77697.67,1.8,-0.0089,2e-05,0.43019]
[1776914518199,65.05,77701.79,1.8,-0.00882,2e-05,0.42661]
[1776914520044,65.05,77701.79,1.8,-0.00882,2e-05,0.42661]
[1776914520122,65.05,77703.95,1.8,-0.00877,2e-05,0.42474]
[1776914520639,65.05,77703.95,1.8,-0.00877,2e-05,0.42474]
[1776914520840,65.05,77703.49,1.8,-0.00878,2e-05,0.42514]
[1776914521754,65.05,77703.49,1.8,-0.00878,2e-05,0.42514]
[1776914521773,65.05,77703.49,1.8,-0.00878,2e-05,0.42514]
[1776914522038,65.05,77703.49,1.8,-0.00878,2e-05,0.42514]
[1776914522063,65.05,77667.75,1.8,-0.00954,2e-05,0.45692]
[1776914522627,65.05,77667.75,1.8,-0.00954,2e-05,0.45692]
[1776914523413,65.05,77667.75,1.8,-0.00954,2e-05,0.45692]
[1776914522848,65.05,77667.75,1.8,-0.00954,2e-05,0.45692]
[1776914523857,65.05,77651.59,1.8,-0.0099,2e-05,0.47192]
[1776914524515,65.05,77651.59,1.8,-0.0099,2e-05,0.47192]
[1776914524867,65.05,77646.71,1.8,-0.01002,2e-05,0.47663]
[1776914529898,65.06,77649.45,1.8,-0.00996,2e-05,0.47431]
[1776914530905,65.06,77654.19,1.8,-0.00985,2e-05,0.46985]
[1776914535939,65.06,77659.76,1.8,-0.00973,2e-05,0.46466]
[1776914540974,65.06,77656.64,1.8,-0.0098,2e-05,0.46756]
[1776914542988,65.06,77661.39,1.8,-0.00969,2e-05,0.46315]
[1776914547165,65.06,77650.92,1.8,-0.00993,2e-05,0.47292]
[1776914548250,65.06,77650.92,1.8,-0.00993,2e-05,0.47292]
[1776914548260,65.06,77650.45,1.8,-0.00994,2e-05,0.47337]
[1776914550867,65.06,77654.05,1.8,-0.00986,2e-05,0.47008]
[1776914551044,65.06,77655.83,1.8,-0.00971,2e-05,0.46312]
[1776914553373,65.06,77657.78,1.8,-0.00967,2e-05,0.46141]
[1776914553475,65.06,77655.18,1.8,-0.00973,2e-05,0.46382]
[1776914559100,65.08,77656.09,1.8,-0.00972,2e-05,0.46352]
[1776914560587,65.08,77659.49,1.8,-0.00964,2e-05,0.46037]
[1776914561113,65.08,77659.13,1.8,-0.00965,2e-05,0.4607]
[1776914566150,65.08,77662.16,1.8,-0.00959,2e-05,0.45791]
[1776914567312,65.08,77670.39,1.8,-0.0094,2e-05,0.4504]
[1776914573198,65.08,77667.28,1.8,-0.00947,2e-05,0.45323]
[1776914577381,65.08,77672.4,1.8,-0.00936,2e-05,0.44859]
[1776914579240,65.08,77677.68,1.8,-0.00925,2e-05,0.44384]
[1776914584277,65.08,77669.4,1.8,-0.00943,2e-05,0.4513]
[1776914587452,65.08,77664.77,1.8,-0.00953,2e-05,0.45552]
[1776914592322,65.08,77665.87,1.8,-0.0095,2e-05,0.45452]
[1776914592498,65.08,77665.87,1.8,-0.0095,2e-05,0.45452]
[1776914592529,65.08,77665.55,1.8,-0.00951,2e-05,0.45481]
[1776914593310,65.08,77665.55,1.8,-0.00951,2e-05,0.45481]
[1776914593411,65.08,77670.43,1.8,-0.0094,2e-05,0.45037]
[1776914597521,65.08,77664.6,1.8,-0.00953,2e-05,0.45568]
[1776914602402,65.08,77660.1,1.8,-0.00963,2e-05,0.45981]
[1776914607437,65.08,77658.95,1.8,-0.00966,2e-05,0.46087]
[1776914611466,65.08,77663.7,1.8,-0.00944,2e-05,0.45119]
[1776914616506,65.08,77665.0,1.8,-0.00942,2e-05,0.45001]
[1776914618562,65.08,77666.32,1.8,-0.00939,2e-05,0.44882]
[1776914619526,65.08,77666.1,1.8,-0.00939,2e-05,0.44902]
[1776914620534,65.08,77673.63,1.8,-0.00923,2e-05,0.44224]
[1776914621540,65.08,77688.37,1.8,-0.00892,2e-05,0.42923]
[1776914626575,65.08,77692.53,1.8,-0.00883,2e-05,0.42561]
[1776914629596,65.08,77698.0,1.8,-0.00872,2e-05,0.4209]
[1776914632617,65.08,77703.93,1.8,-0.0086,2e-05,0.41585]
[1776914636128,65.08,77695.38,1.8,-0.00877,2e-05,0.42321]
[1776914637801,65.08,77683.41,1.8,-0.00902,2e-05,0.43363]
[1776914642689,65.08,77679.09,1.8,-0.00911,2e-05,0.43744]
[1776914644703,65.08,77668.99,1.8,-0.00933,2e-05,0.44647]
[1776914647139,65.08,77669.13,1.8,-0.00933,2e-05,0.44634]
[1776914647236,65.08,77670.24,1.8,-0.0093,2e-05,0.44534]
[1776914647813,65.08,77670.24,1.8,-0.0093,2e-05,0.44534]
[1776914648028,65.08,77670.24,1.8,-0.0093,2e-05,0.44534]
[1776914648127,65.08,77670.17,1.8,-0.0093,2e-05,0.44541]
[1776914649738,65.08,77680.42,1.8,-0.00909,2e-05,0.43627]
[1776914654773,65.08,77685.91,1.8,-0.00897,2e-05,0.43144]
[1776914659807,65.08,77679.99,1.8,-0.00909,2e-05,0.43665]
[1776914664844,65.08,77676.7,1.8,-0.00916,2e-05,0.43957]
[1776914665649,65.08,77676.7,1.8,-0.00916,2e-05,0.43957]
[1776914666498,65.08,77676.7,1.8,-0.00916,2e-05,0.43957]
[1776914666512,65.08,77675.87,1.8,-0.00918,2e-05,0.4403]
[1776914668329,65.08,77675.87,1.8,-0.00919,2e-05,0.44046]
[1776914668336,65.08,77672.74,1.8,-0.00925,2e-05,0.44326]
[1776914670724,65.08,77671.79,1.8,-0.00927,2e-05,0.44411]
[1776914670885,65.08,77672.05,1.8,-0.00927,2e-05,0.44388]
[1776914671722,65.08,77672.05,1.8,-0.00927,2e-05,0.44388]
[1776914671892,65.08,77671.7,1.8,-0.00917,2e-05,0.43897]
[1776914673274,65.08,77671.7,1.8,-0.00917,2e-05,0.43897]
[1776914673375,65.08,77671.88,1.8,-0.00917,2e-05,0.43881]
[1776914675910,65.08,77671.9,1.8,-0.00917,2e-05,0.43879]
[1776914676011,65.08,77672.19,1.8,-0.00916,2e-05,0.43853]
[1776914681131,65.08,77673.2,1.8,-0.00914,2e-05,0.43763]
[1776914681231,65.08,77673.86,1.8,-0.00912,2e-05,0.43705]
[1776914685991,65.08,77680.33,1.8,-0.00899,2e-05,0.43134]
[1776914690019,65.08,77686.73,1.8,-0.00885,2e-05,0.42576]
[1776914695054,65.08,77689.01,1.8,-0.00881,2e-05,0.42378]
[1776914700090,65.08,77687.13,1.8,-0.00885,2e-05,0.42541]
[1776914705125,65.08,77686.56,1.8,-0.00886,2e-05,0.42591]
[1776914707139,65.08,77696.51,1.8,-0.00865,2e-05,0.41734]
[1776914712175,65.08,77698.35,1.8,-0.00862,2e-05,0.41585]
[1776914716213,65.09,77707.68,1.8,-0.00843,2e-05,0.40804]
[1776914717210,65.09,77717.3,1.8,-0.00824,2e-05,0.40008]
[1776914718366,65.09,77722.33,1.8,-0.00815,2e-05,0.396]
[1776914721239,65.09,77717.29,1.8,-0.00825,2e-05,0.40029]
[1776914726274,65.1,77707.74,1.8,-0.00844,2e-05,0.40845]
[1776914731307,65.1,77705.24,1.8,-0.00839,2e-05,0.4057]
[1776914733325,65.1,77699.6,1.8,-0.00851,2e-05,0.41048]
[1776914734330,65.1,77692.06,1.8,-0.00866,2e-05,0.4169]
[1776914736343,65.11,77687.39,1.8,-0.00876,2e-05,0.42091]
[1776914741380,65.11,77687.02,1.8,-0.00876,2e-05,0.42123]
[1776914746417,65.11,77685.24,1.8,-0.0088,2e-05,0.42278]
[1776914751450,65.11,77686.91,1.8,-0.00877,2e-05,0.42135]
[1776914754471,65.11,77681.03,1.8,-0.00889,2e-05,0.42645]
[1776914759507,65.11,77677.64,1.8,-0.00896,2e-05,0.4294]
[1776914764540,65.11,77678.55,1.8,-0.00894,2e-05,0.42861]
[1776914769576,65.11,77680.07,1.8,-0.00891,2e-05,0.42728]
[1776914771591,65.11,77672.89,1.8,-0.00906,2e-05,0.43358]
[1776914776625,65.11,77672.1,1.8,-0.00908,2e-05,0.43427]
[1776914781660,65.11,77672.16,1.8,-0.00908,2e-05,0.43422]
[1776914786695,65.11,77670.23,1.8,-0.00912,2e-05,0.43593]
[1776914791730,65.11,77668.88,1.8,-0.00904,2e-05,0.43193]
[1776914793744,65.11,77654.57,1.8,-0.00935,2e-05,0.44468]
[1776914794751,65.11,77648.18,1.8,-0.00949,2e-05,0.45047]
[1776914795221,65.11,77648.18,1.8,-0.00949,2e-05,0.45047]
[1776914795758,65.11,77645.63,1.8,-0.00954,2e-05,0.4528]
[1776914800794,65.12,77646.45,1.8,-0.00954,2e-05,0.45257]
[1776914802082,65.12,77646.45,1.8,-0.00954,2e-05,0.45257]
[1776914802178,65.13,77644.02,1.8,-0.0096,2e-05,0.45505]
[1776914807844,65.13,77648.04,1.8,-0.00951,2e-05,0.45149]
[1776914812880,65.13,77651.65,1.8,-0.00943,2e-05,0.4482]
[1776914814893,65.13,77660.16,1.8,-0.00925,2e-05,0.44054]
[1776914819929,65.13,77661.41,1.8,-0.00922,2e-05,0.43942]
[1776914824965,65.13,77662.18,1.8,-0.0092,2e-05,0.43873]
[1776914827987,65.13,77669.67,1.8,-0.00904,2e-05,0.4321]
[1776914829140,65.13,77675.64,1.8,-0.00892,2e-05,0.42687]
[1776914832407,65.13,77675.83,1.8,-0.00891,2e-05,0.4267]
[1776914832460,65.13,77653.56,1.8,-0.00939,2e-05,0.44647]
[1776914833146,65.13,77653.56,1.8,-0.00939,2e-05,0.44647]
[1776914833147,65.13,77651.28,1.8,-0.00944,2e-05,0.44854]
[1776914837556,65.13,77647.58,1.8,-0.00952,2e-05,0.45191]
[1776914837656,65.13,77646.91,1.8,-0.00954,2e-05,0.45252]
[1776914843092,65.13,77648.18,1.8,-0.00951,2e-05,0.45136]
[1776914844302,65.13,77648.18,1.8,-0.00951,2e-05,0.45136]
[1776914844404,65.13,77657.32,1.8,-0.00931,2e-05,0.44308]
[1776914845063,65.13,77657.32,1.8,-0.00931,2e-05,0.44308]
[1776914845142,65.13,77659.4,1.8,-0.00926,2e-05,0.44122]
[1776914850142,65.13,77659.05,1.8,-0.00927,2e-05,0.44167]
[1776914851148,65.13,77660.11,1.8,-0.00915,2e-05,0.43548]
[1776914854170,65.13,77666.32,1.8,-0.00901,2e-05,0.43]
[1776914857197,65.13,77661.77,1.8,-0.00911,2e-05,0.43401]
[1776914862228,65.13,77661.82,1.8,-0.00911,2e-05,0.43396]
[1776914867263,65.13,77660.74,1.8,-0.00913,2e-05,0.43492]
[1776914869424,65.13,77653.4,1.8,-0.00929,2e-05,0.44147]
[1776914875320,65.13,77653.39,1.8,-0.00929,2e-05,0.44148]
[1776914879928,65.13,77653.36,1.8,-0.00929,2e-05,0.4415]
[1776914880633,65.13,77653.36,1.8,-0.00929,2e-05,0.4415]
[1776914880734,65.14,77646.68,1.8,-0.00944,2e-05,0.44768]
[1776914882369,65.14,77641.27,1.8,-0.00956,2e-05,0.45261]
[1776914884383,65.14,77646.05,1.8,-0.00945,2e-05,0.44825]
[1776914886396,65.14,77651.96,1.8,-0.00932,2e-05,0.44291]
[1776914891432,65.14,77653.51,1.8,-0.00929,2e-05,0.44151]
[1776914896468,65.14,77660.91,1.8,-0.00913,2e-05,0.43491]
[1776914901503,65.15,77665.31,1.8,-0.00905,2e-05,0.43136]
[1776914903517,65.15,77669.75,1.8,-0.00895,2e-05,0.42746]
[1776914908552,65.15,77674.1,1.8,-0.00886,2e-05,0.42368]
[1776914911572,65.15,77675.2,1.8,-0.00873,2e-05,0.41761]
[1776914915434,65.15,77674.91,1.8,-0.00874,2e-05,0.41787]
[1776914915600,65.15,77682.82,1.8,-0.00858,2e-05,0.41114]
[1776914916607,65.15,77687.42,1.8,-0.00849,2e-05,0.40728]
[1776914919774,65.15,77692.76,1.8,-0.00838,2e-05,0.40291]
[1776914920422,65.15,77692.76,1.8,-0.00838,2e-05,0.40291]
[1776914920635,65.15,77692.76,1.8,-0.00838,2e-05,0.40294]
[1776914925670,65.18,77693.41,1.8,-0.00839,2e-05,0.40332]
[1776914930705,65.2,77693.68,1.8,-0.00841,2e-05,0.40402]
[1776914934733,65.22,77687.28,1.8,-0.00856,2e-05,0.41014]
[1776914938761,65.24,77682.92,1.8,-0.00865,2e-05,0.41423]
[1776914943796,65.24,77681.9,1.8,-0.00867,2e-05,0.41514]
[1776914948831,65.24,77684.57,1.8,-0.00862,2e-05,0.41292]
[1776914950845,65.24,77691.18,1.8,-0.00849,2e-05,0.40738]
[1776914955895,65.24,77694.5,1.8,-0.00843,2e-05,0.4047]
[1776914955880,65.24,77698.73,1.8,-0.00834,2e-05,0.40121]
[1776914956888,65.24,77704.61,1.8,-0.00823,2e-05,0.39641]
[1776914959910,65.25,77709.44,1.8,-0.00813,2e-05,0.39251]
[1776914961924,65.25,77713.75,1.8,-0.00805,2e-05,0.38901]
[1776914966960,65.25,77715.18,1.8,-0.00802,2e-05,0.38786]
[1776914971996,65.25,77701.34,1.8,-0.00819,2e-05,0.39422]
[1776914974012,65.25,77696.78,1.8,-0.00828,2e-05,0.39805]
[1776914977031,65.25,77705.38,1.8,-0.00812,2e-05,0.39115]
[1776914979045,65.26,77700.56,1.8,-0.00822,2e-05,0.39519]
[1776914984080,65.26,77699.38,1.8,-0.00825,2e-05,0.39639]
[1776914989114,65.27,77698.89,1.8,-0.00826,2e-05,0.39701]
[1776914990268,65.27,77692.93,1.8,-0.00838,2e-05,0.40198]
[1776914993143,65.27,77681.01,1.8,-0.00862,2e-05,0.41209]
[1776914998178,65.27,77684.09,1.8,-0.00856,2e-05,0.40953]
[1776915000351,65.27,77690.83,1.8,-0.00842,2e-05,0.40389]
[1776915003233,65.28,77685.53,1.8,-0.00853,2e-05,0.40838]
[1776915008273,65.28,77685.3,1.8,-0.00854,2e-05,0.40865]
[1776915009334,65.28,77654.19,1.8,-0.00919,2e-05,0.43557]
[1776915012283,65.28,77647.78,1.8,-0.00933,2e-05,0.4413]
[1776915017321,65.28,77652.99,1.8,-0.00921,2e-05,0.43665]
[1776915022356,65.28,77651.27,1.8,-0.00925,2e-05,0.43818]
[1776915026792,65.28,77648.86,1.8,-0.0093,2e-05,0.44034]
[1776915026890,65.28,77649.59,1.8,-0.00929,2e-05,0.43968]
[1776915027675,65.28,77649.59,1.8,-0.00929,2e-05,0.43968]
[1776915027773,65.28,77648.98,1.8,-0.0093,2e-05,0.44023]
[1776915031424,65.28,77648.02,1.8,-0.00921,2e-05,0.43579]
[1776915036460,65.28,77648.21,1.8,-0.00921,2e-05,0.43562]
[1776915041494,65.28,77648.63,1.8,-0.0092,2e-05,0.43525]
[1776915044610,65.28,77648.18,1.8,-0.00921,2e-05,0.43565]
[1776915044620,65.28,77646.76,1.8,-0.00924,2e-05,0.43692]
[1776915045378,65.28,77646.76,1.8,-0.00924,2e-05,0.43692]
[1776915045522,65.28,77646.76,1.8,-0.00924,2e-05,0.43692]
[1776915050701,65.28,77647.33,1.8,-0.00923,2e-05,0.43641]
[1776915056600,65.28,77645.93,1.8,-0.00926,2e-05,0.43766]
[1776915057158,65.28,77645.93,1.8,-0.00926,2e-05,0.43766]
[1776915057606,65.28,77646.09,1.8,-0.00925,2e-05,0.43751]
[1776915060149,65.28,77645.98,1.8,-0.00926,2e-05,0.43761]
[1776915060771,65.28,77644.99,1.8,-0.00928,2e-05,0.4385]
[1776915061288,65.28,77644.99,1.8,-0.00928,2e-05,0.4385]
[1776915061306,65.28,77644.99,1.8,-0.00928,2e-05,0.4385]
[1776915062255,65.28,77644.99,1.8,-0.00928,2e-05,0.4385]
[1776915062427,65.28,77644.99,1.8,-0.00928,2e-05,0.4385]
[1776915062642,65.28,77637.44,1.8,-0.00944,2e-05,0.4453]
[1776915067677,65.28,77639.81,1.8,-0.00939,2e-05,0.44315]
[1776915072712,65.28,77632.5,1.8,-0.00955,2e-05,0.44979]
[1776915074012,65.28,77632.5,1.8,-0.00955,2e-05,0.44979]
[1776915073722,65.28,77627.07,1.8,-0.00968,2e-05,0.45477]
[1776915074727,65.28,77626.07,1.8,-0.0097,2e-05,0.4557]
[1776915079761,65.28,77633.03,1.8,-0.00954,2e-05,0.44931]
[1776915084324,65.28,77632.67,1.8,-0.00955,2e-05,0.44963]
[1776915084796,65.28,77635.43,1.8,-0.00949,2e-05,0.44712]
[1776915088824,65.28,77620.4,1.8,-0.00983,2e-05,0.46096]
[1776915091846,65.28,77622.12,1.8,-0.00968,2e-05,0.45389]
[1776915092726,65.28,77622.12,1.8,-0.00968,2e-05,0.45389]
[1776915092853,65.28,77625.83,1.8,-0.00959,2e-05,0.45048]
[1776915094866,65.28,77632.1,1.8,-0.00945,2e-05,0.44477]
[1776915099901,65.28,77634.97,1.8,-0.00939,2e-05,0.44217]
[1776915101063,65.28,77641.98,1.8,-0.00924,2e-05,0.43588]
[1776915103209,65.28,77642.44,1.8,-0.00923,2e-05,0.43547]
[1776915103929,65.28,77642.09,1.8,-0.00923,2e-05,0.43579]
[1776915108966,65.28,77641.51,1.8,-0.00925,2e-05,0.4363]
[1776915109387,65.28,77641.51,1.8,-0.00925,2e-05,0.4363]
[1776915109971,65.28,77642.28,1.8,-0.00923,2e-05,0.43562]
[1776915110258,65.28,77642.28,1.8,-0.00923,2e-05,0.43562]
[1776915110979,65.28,77641.54,1.8,-0.00924,2e-05,0.43628]
[1776915112995,65.28,77650.71,1.8,-0.00905,2e-05,0.42816]
[1776915114009,65.28,77667.89,1.8,-0.00869,2e-05,0.41328]
[1776915115835,65.28,77671.29,1.8,-0.00862,2e-05,0.41039]
[1776915116024,65.28,77676.54,1.8,-0.00851,2e-05,0.40596]
[1776915118035,65.28,77688.48,1.8,-0.00827,2e-05,0.39605]
[1776915123072,65.28,77686.31,1.8,-0.00832,2e-05,0.39803]
[1776915123218,65.28,77686.31,1.8,-0.00832,2e-05,0.39803]
[1776915124077,65.29,77689.74,1.8,-0.00825,2e-05,0.39524]
[1776915124140,65.29,77689.74,1.8,-0.00825,2e-05,0.39524]
[1776915125084,65.29,77688.51,1.8,-0.00828,2e-05,0.39629]
[1776915127098,65.29,77694.75,1.8,-0.00816,2e-05,0.39127]
[1776915127797,65.29,77694.75,1.8,-0.00816,2e-05,0.39127]
[1776915128115,65.29,77694.72,1.8,-0.00816,2e-05,0.39134]
[1776915129119,65.29,77679.58,1.8,-0.00846,2e-05,0.40391]
[1776915130126,65.29,77673.18,1.8,-0.00859,2e-05,0.40932]
[1776915130547,65.29,77673.18,1.8,-0.00859,2e-05,0.40932]
[1776915131134,65.29,77673.68,1.8,-0.00858,2e-05,0.40891]
[1776915133147,65.29,77680.67,1.8,-0.00844,2e-05,0.40307]
[1776915134159,65.29,77686.4,1.8,-0.00833,2e-05,0.39832]
[1776915137176,65.3,77694.45,1.8,-0.00817,2e-05,0.39186]
[1776915140198,65.3,77703.27,1.8,-0.008,2e-05,0.3848]
[1776915141203,65.31,77715.88,1.8,-0.00777,2e-05,0.37491]
[1776915146919,65.32,77716.07,1.8,-0.00777,2e-05,0.37507]
[1776915146973,65.32,77710.77,1.8,-0.00787,2e-05,0.37935]
[1776915148262,65.32,77692.52,1.8,-0.00823,2e-05,0.39423]
[1776915151419,65.33,77700.55,1.8,-0.00798,2e-05,0.38293]
[1776915154304,65.33,77707.94,1.8,-0.00784,2e-05,0.3772]
[1776915158331,65.34,77701.89,1.8,-0.00796,2e-05,0.38228]
[1776915163367,65.35,77701.82,1.8,-0.00797,2e-05,0.38262]
[1776915166387,65.35,77697.11,1.8,-0.00806,2e-05,0.38657]
[1776915171560,65.36,77701.34,1.8,-0.00799,2e-05,0.38342]
[1776915176458,65.37,77696.33,1.8,-0.00809,2e-05,0.38771]
[1776915181630,65.37,77684.62,1.8,-0.00833,2e-05,0.39747]
[1776915184522,65.37,77676.86,1.8,-0.00848,2e-05,0.40397]
[1776915185522,65.37,77654.25,1.8,-0.00895,2e-05,0.4233]
[1776915186533,65.37,77648.28,1.8,-0.00908,2e-05,0.42852]
[1776915188222,65.37,77638.77,1.8,-0.00928,2e-05,0.43695]
[1776915193578,65.37,77642.5,1.8,-0.0092,2e-05,0.43363]
[1776915194585,65.37,77648.29,1.8,-0.00908,2e-05,0.42852]
[1776915197606,65.37,77653.41,1.8,-0.00897,2e-05,0.42403]
[1776915201775,65.37,77648.54,1.8,-0.00907,2e-05,0.4283]
[1776915204655,65.37,77629.8,1.8,-0.00948,2e-05,0.44503]
[1776915205662,65.37,77625.39,1.8,-0.00958,2e-05,0.44905]
[1776915210698,65.37,77621.82,1.8,-0.00966,2e-05,0.45232]
[1776915211844,65.37,77621.81,1.8,-0.00955,2e-05,0.44689]
[1776915216739,65.37,77627.41,1.8,-0.00942,2e-05,0.44181]
[1776915221914,65.37,77622.89,1.8,-0.00952,2e-05,0.4459]
[1776915224795,65.37,77627.85,1.8,-0.00941,2e-05,0.44141]
[1776915229831,65.37,77624.11,1.8,-0.00949,2e-05,0.4448]
[1776915234866,65.37,77628.93,1.8,-0.00939,2e-05,0.44044]
[1776915239901,65.37,77629.61,1.8,-0.00937,2e-05,0.43982]
[1776915244938,65.37,77628.46,1.8,-0.0094,2e-05,0.44086]
[1776915249972,65.37,77627.18,1.8,-0.00943,2e-05,0.44201]
[1776915255010,65.37,77631.48,1.8,-0.00933,2e-05,0.43814]
[1776915260044,65.37,77631.07,1.8,-0.00934,2e-05,0.43851]
[1776915265079,65.37,77631.12,1.8,-0.00934,2e-05,0.43847]
[1776915267093,65.37,77625.66,1.8,-0.00946,2e-05,0.44339]
[1776915271121,65.37,77632.68,1.8,-0.0092,2e-05,0.43174]
[1776915272266,65.37,77640.97,1.8,-0.00902,2e-05,0.42443]
[1776915277163,65.37,77646.81,1.8,-0.00889,2e-05,0.41935]
[1776915280184,65.37,77651.66,1.8,-0.00879,2e-05,0.41516]
[1776915284216,65.37,77647.45,1.8,-0.00888,2e-05,0.41879]
[1776915286226,65.37,77640.47,1.8,-0.00903,2e-05,0.42487]
[1776915287233,65.37,77632.48,1.8,-0.0092,2e-05,0.43192]
[1776915292268,65.37,77627.46,1.8,-0.00931,2e-05,0.43639]
[1776915293276,65.37,77621.4,1.8,-0.00944,2e-05,0.44185]
[1776915298311,65.37,77624.34,1.8,-0.00938,2e-05,0.43919]
[1776915300324,65.37,77620.01,1.8,-0.00947,2e-05,0.44311]
[1776915304352,65.37,77609.62,1.8,-0.00971,2e-05,0.45261]
[1776915305359,65.37,77616.01,1.8,-0.00956,2e-05,0.44675]
[1776915306366,65.37,77621.83,1.8,-0.00943,2e-05,0.44146]
[1776915308379,65.37,77626.98,1.8,-0.00932,2e-05,0.43682]
[1776915312410,65.37,77622.45,1.8,-0.00942,2e-05,0.4409]
[1776915315429,65.37,77629.63,1.8,-0.00926,2e-05,0.43445]
[1776915320464,65.37,77631.18,1.8,-0.00923,2e-05,0.43307]
[1776915325499,65.37,77630.63,1.8,-0.00924,2e-05,0.43356]
[1776915327512,65.37,77639.63,1.8,-0.00905,2e-05,0.42561]
[1776915328519,65.37,77645.48,1.8,-0.00892,2e-05,0.4205]
[1776915331541,65.37,77649.98,1.8,-0.00872,2e-05,0.41144]
[1776915332694,65.37,77661.28,1.8,-0.00849,2e-05,0.40187]
[1776915338590,65.38,77659.78,1.8,-0.00852,2e-05,0.40323]
[1776915343625,65.38,77661.35,1.8,-0.00849,2e-05,0.402]
[1776915348660,65.38,77665.72,1.8,-0.0084,2e-05,0.39844]
[1776915353696,65.39,77668.09,1.8,-0.00836,2e-05,0.39663]
[1776915358731,65.39,77669.01,1.8,-0.00835,2e-05,0.39598]
[1776915361754,65.39,77663.53,1.8,-0.00846,2e-05,0.40063]
[1776915362905,65.39,77658.7,1.8,-0.00856,2e-05,0.4047]
[1776915367794,65.39,77663.5,1.8,-0.00846,2e-05,0.40074]
[1776915372977,65.4,77666.15,1.8,-0.00841,2e-05,0.39861]
[1776915376868,65.4,77670.76,1.8,-0.00832,2e-05,0.39487]
[1776915381899,65.4,77669.95,1.8,-0.00834,2e-05,0.39568]
[1776915384920,65.41,77665.44,1.8,-0.00843,2e-05,0.3995]
[1776915385929,65.41,77655.73,1.8,-0.00863,2e-05,0.40768]
[1776915386935,65.41,77646.26,1.8,-0.00883,2e-05,0.41577]
[1776915389957,65.41,77641.48,1.8,-0.00893,2e-05,0.41991]
[1776915391971,65.41,77644.97,1.8,-0.00875,2e-05,0.4117]
[1776915396000,65.41,77639.2,1.8,-0.00887,2e-05,0.41666]
[1776915397008,65.41,77629.99,1.8,-0.00906,2e-05,0.42468]
[1776915402043,65.41,77631.23,1.8,-0.00904,2e-05,0.4236]
[1776915403191,65.41,77639.45,1.8,-0.00886,2e-05,0.41644]
[1776915406072,65.41,77643.98,1.8,-0.00877,2e-05,0.41255]
[1776915408086,65.41,77638.94,1.8,-0.00887,2e-05,0.41689]
[1776915413261,65.41,77641.0,1.8,-0.00883,2e-05,0.41511]
[1776915416142,65.41,77632.09,1.8,-0.00902,2e-05,0.42284]
[1776915419163,65.41,77636.7,1.8,-0.00892,2e-05,0.41883]
[1776915422184,65.41,77641.85,1.8,-0.00881,2e-05,0.41437]
[1776915427218,65.41,77641.41,1.8,-0.00882,2e-05,0.41475]
[1776915432254,65.41,77648.84,1.8,-0.00867,2e-05,0.4084]
[1776915433401,65.41,77653.39,1.8,-0.00857,2e-05,0.40455]
[1776915439304,65.41,77653.79,1.8,-0.00857,2e-05,0.40429]
[1776915444338,65.41,77652.11,1.8,-0.0086,2e-05,0.40576]
[1776915449374,65.41,77649.08,1.8,-0.00866,2e-05,0.40837]
[1776915451387,65.41,77652.03,1.8,-0.0085,2e-05,0.40077]
[1776915456425,65.41,77654.17,1.8,-0.00846,2e-05,0.39905]
[1776915459444,65.41,77646.03,1.8,-0.00862,2e-05,0.40594]
[1776915461459,65.41,77639.88,1.8,-0.00875,2e-05,0.41118]
[1776915463471,65.41,77633.79,1.8,-0.00888,2e-05,0.41642]
[1776915467500,65.41,77638.05,1.8,-0.00879,2e-05,0.41275]
[1776915472536,65.41,77640.31,1.8,-0.00874,2e-05,0.41081]
[1776915477572,65.41,77640.89,1.8,-0.00873,2e-05,0.41032]
[1776915482607,65.41,77640.26,1.8,-0.00874,2e-05,0.41086]
[1776915483754,65.41,77629.99,1.8,-0.00896,2e-05,0.41972]
[1776915487641,65.41,77619.68,1.8,-0.00918,2e-05,0.42878]
[1776915488649,65.41,77615.47,1.8,-0.00928,2e-05,0.43253]
[1776915493824,65.41,77616.48,1.8,-0.00925,2e-05,0.43162]
[1776915499726,65.41,77616.09,1.8,-0.00926,2e-05,0.43197]
[1776915504765,65.41,77614.04,1.8,-0.00931,2e-05,0.4338]
[1776915509263,65.41,77618.36,1.8,-0.00921,2e-05,0.42995]
[1776915511814,65.41,77619.3,1.8,-0.00908,2e-05,0.42379]
[1776915513966,65.41,77627.82,1.8,-0.0089,2e-05,0.41635]
[1776915516849,65.41,77619.35,1.8,-0.00908,2e-05,0.42375]
[1776915517856,65.41,77623.94,1.8,-0.00898,2e-05,0.41973]
[1776915522890,65.41,77625.2,1.8,-0.00896,2e-05,0.41863]
[1776915527037,65.41,77603.24,1.8,-0.00944,2e-05,0.43811]
[1776915528933,65.41,77596.22,1.8,-0.00959,2e-05,0.44449]
[1776915534107,65.41,77596.05,1.8,-0.0096,2e-05,0.44464]
[1776915539003,65.41,77604.52,1.8,-0.00941,2e-05,0.43695]
[1776915544177,65.41,77599.19,1.8,-0.00953,2e-05,0.44178]
[1776915544838,65.41,77599.19,1.8,-0.00953,2e-05,0.44178]
[1776915545773,65.41,77557.88,1.8,-0.0105,2e-05,0.4807]
[1776915546059,65.41,77557.88,1.8,-0.0105,2e-05,0.4807]
[1776915547067,65.41,77557.88,1.8,-0.0105,2e-05,0.4807]
[1776915547147,65.41,77561.66,1.8,-0.01041,2e-05,0.47704]
[1776915548058,65.41,77561.66,1.8,-0.01041,2e-05,0.47704]
[1776915548074,65.41,77561.66,1.8,-0.01041,2e-05,0.47704]
[1776915549086,65.41,77584.46,1.8,-0.00987,2e-05,0.45536]
[1776915550087,65.41,77596.3,1.8,-0.00959,2e-05,0.44443]
[1776915551093,65.41,77604.86,1.8,-0.0094,2e-05,0.43666]
[1776915554250,65.41,77609.47,1.8,-0.0093,2e-05,0.43252]
[1776915556130,65.41,77603.7,1.8,-0.00943,2e-05,0.4377]
[1776915557137,65.41,77592.77,1.8,-0.00967,2e-05,0.44767]
[1776915562184,65.41,77594.89,1.8,-0.00963,2e-05,0.44572]
[1776915563178,65.41,77599.97,1.8,-0.00951,2e-05,0.44108]
[1776915568214,65.41,77595.56,1.8,-0.00961,2e-05,0.44511]
[1776915571240,65.41,77597.54,1.8,-0.00945,2e-05,0.43783]
[1776915576639,65.41,77597.03,1.8,-0.00946,2e-05,0.43829]
[1776915576688,65.41,77601.76,1.8,-0.00936,2e-05,0.43402]
[1776915578515,65.41,77611.24,1.8,-0.00915,2e-05,0.42558]
[1776915583328,65.41,77616.75,1.8,-0.00903,2e-05,0.42073]
[1776915587356,65.41,77622.53,1.8,-0.0089,2e-05,0.41569]
[1776915592393,65.41,77622.24,1.8,-0.00891,2e-05,0.41595]
[1776915594643,65.41,77628.94,1.8,-0.00877,2e-05,0.41017]
[1776915600449,65.41,77631.59,1.8,-0.00871,2e-05,0.4079]
[1776915603472,65.41,77620.51,1.8,-0.00895,2e-05,0.41745]
[1776915608507,65.41,77619.67,1.8,-0.00896,2e-05,0.41818]
[1776915609515,65.41,77630.04,1.8,-0.00874,2e-05,0.40923]
[1776915611529,65.41,77644.99,1.8,-0.00844,2e-05,0.3966]
[1776915612535,65.41,77638.8,1.8,-0.00856,2e-05,0.40179]
[1776915613543,65.41,77633.55,1.8,-0.00867,2e-05,0.40623]
[1776915614550,65.41,77623.73,1.8,-0.00888,2e-05,0.41466]
[1776915616591,65.41,77581.81,1.8,-0.00981,2e-05,0.45225]
[1776915618581,65.41,77566.67,1.8,-0.01017,2e-05,0.4665]
[1776915619590,65.41,77562.37,1.8,-0.01027,2e-05,0.47061]
[1776915621603,65.41,77555.5,1.8,-0.01044,2e-05,0.47724]
[1776915622616,65.41,77546.09,1.8,-0.01067,2e-05,0.48645]
[1776915623025,65.41,77546.09,1.8,-0.01067,2e-05,0.48645]
[1776915623616,65.41,77541.05,1.8,-0.0108,3e-05,0.49144]
[1776915624641,65.41,77541.05,1.8,-0.0108,3e-05,0.49144]
[1776915624732,65.41,77533.95,1.8,-0.01098,3e-05,0.49855]
[1776915628651,65.41,77538.86,1.8,-0.01085,3e-05,0.49363]
[1776915631674,65.41,77544.43,1.8,-0.01059,2e-05,0.48223]
[1776915634693,65.41,77548.84,1.8,-0.01048,2e-05,0.47792]
[1776915636706,65.41,77533.52,1.8,-0.01086,3e-05,0.49303]
[1776915637511,65.41,77533.52,1.8,-0.01086,3e-05,0.49303]
[1776915637714,65.41,77531.15,1.8,-0.01092,3e-05,0.4954]
[1776915639728,65.41,77527.01,1.8,-0.01103,3e-05,0.49957]
[1776915644763,65.41,77507.49,1.8,-0.01154,3e-05,0.51959]
[1776915645770,65.41,77512.7,1.8,-0.0114,3e-05,0.51418]
[1776915648377,65.41,77516.5,1.8,-0.0113,3e-05,0.51027]
[1776915648479,65.41,77520.19,1.8,-0.01121,3e-05,0.50649]
[1776915653826,65.41,77525.13,1.8,-0.01108,3e-05,0.50147]
[1776915655107,65.41,77529.47,1.8,-0.01097,3e-05,0.49709]
[1776915657704,65.41,77529.47,1.8,-0.01097,3e-05,0.49709]
[1776915657854,65.41,77530.96,1.8,-0.01093,3e-05,0.49559]
[1776915658961,65.41,77530.96,1.8,-0.01093,3e-05,0.49559]
[1776915658985,65.41,77529.21,1.8,-0.01097,3e-05,0.49735]
[1776915662889,65.41,77524.74,1.8,-0.01109,3e-05,0.50186]
[1776915665246,65.41,77523.54,1.8,-0.01112,3e-05,0.50308]
[1776915665378,65.41,77524.47,1.8,-0.0111,3e-05,0.50214]
[1776915666918,65.41,77533.64,1.8,-0.01086,3e-05,0.49291]
[1776915667924,65.41,77542.12,1.8,-0.01065,2e-05,0.4845]
[1776915670945,65.41,77536.56,1.8,-0.01079,3e-05,0.49]
[1776915673967,65.41,77541.46,1.8,-0.01066,3e-05,0.48515]
[1776915675249,65.41,77550.42,1.8,-0.01044,2e-05,0.47639]
[1776915677634,65.41,77570.33,1.8,-0.00996,2e-05,0.45737]
[1776915679012,65.41,77565.53,1.8,-0.01007,2e-05,0.4619]
[1776915680020,65.41,77560.06,1.8,-0.01021,2e-05,0.4671]
[1776915685321,65.41,77560.23,1.8,-0.0102,2e-05,0.46694]
[1776915691091,65.41,77565.57,1.8,-0.00995,2e-05,0.4562]
[1776915696127,65.41,77568.29,1.8,-0.00989,2e-05,0.45365]
[1776915698141,65.41,77572.66,1.8,-0.00979,2e-05,0.44958]
[1776915701167,65.41,77581.2,1.8,-0.00959,2e-05,0.44172]
[1776915702171,65.41,77586.04,1.8,-0.00948,2e-05,0.43731]
[1776915703179,65.41,77591.48,1.8,-0.00936,2e-05,0.4324]
[1776915708215,65.41,77590.96,1.8,-0.00937,2e-05,0.43286]
[1776915712516,65.41,77605.97,1.8,-0.00904,2e-05,0.41954]
[1776915714287,65.41,77616.3,1.8,-0.00882,2e-05,0.41057]
[1776915719293,65.41,77613.82,1.8,-0.00887,2e-05,0.41271]
[1776915722315,65.41,77619.91,1.8,-0.00874,2e-05,0.40747]
[1776915725609,65.41,77611.47,1.8,-0.00892,2e-05,0.41474]
[1776915729363,65.41,77604.98,1.8,-0.00906,2e-05,0.42041]
[1776915732384,65.41,77612.82,1.8,-0.00889,2e-05,0.41357]
[1776915733398,65.41,77617.06,1.8,-0.0088,2e-05,0.40991]
[1776915738426,65.41,77616.82,1.8,-0.00881,2e-05,0.41012]
[1776915740442,65.41,77599.06,1.8,-0.00919,2e-05,0.42563]
[1776915745749,65.41,77603.15,1.8,-0.0091,2e-05,0.42202]
[1776915748501,65.41,77595.32,1.8,-0.00927,2e-05,0.42896]
[1776915753535,65.41,77585.76,1.8,-0.00937,2e-05,0.43209]
[1776915754542,65.41,77592.36,1.8,-0.00923,2e-05,0.42619]
[1776915757563,65.41,77597.69,1.8,-0.00911,2e-05,0.42147]
[1776915762598,65.41,77594.9,1.8,-0.00917,2e-05,0.42393]
[1776915766661,65.41,77591.89,1.8,-0.00924,2e-05,0.42661]
[1776915766731,65.41,77591.75,1.8,-0.00924,2e-05,0.42673]
[1776915772669,65.43,77592.94,1.8,-0.00923,2e-05,0.42629]
[1776915775691,65.44,77588.47,1.8,-0.00934,2e-05,0.43065]
[1776915780725,65.46,77591.08,1.8,-0.00929,2e-05,0.42889]
[1776915784752,65.47,77584.04,1.8,-0.00946,2e-05,0.43578]
[1776915787898,65.48,77586.53,1.8,-0.00941,2e-05,0.43364]
[1776915787774,65.48,77592.31,1.8,-0.00928,2e-05,0.42856]
[1776915788781,65.49,77596.49,1.8,-0.0092,2e-05,0.42509]
[1776915793817,65.5,77595.76,1.8,-0.00923,2e-05,0.42636]
[1776915798851,65.52,77595.72,1.8,-0.00925,2e-05,0.42701]
[1776915803886,65.54,77597.79,1.8,-0.00922,2e-05,0.4258]
[1776915805925,65.54,77597.78,1.8,-0.00922,2e-05,0.42594]
[1776915806907,65.55,77596.13,1.8,-0.00926,2e-05,0.42765]
[1776915810935,65.56,77587.59,1.8,-0.00946,2e-05,0.43578]
[1776915811943,65.56,77587.21,1.8,-0.00936,2e-05,0.43076]
[1776915812387,65.56,77587.21,1.8,-0.00936,2e-05,0.43076]
[1776915812950,65.57,77588.01,1.8,-0.00935,2e-05,0.43015]
[1776915815867,65.57,77588.24,1.8,-0.00934,2e-05,0.43006]
[1776915815923,65.58,77587.91,1.8,-0.00936,2e-05,0.43059]
[1776915817757,65.58,77580.55,1.8,-0.00953,2e-05,0.43734]
[1776915819550,65.59,77561.95,1.8,-0.00996,2e-05,0.45471]
[1776915821008,65.59,77557.0,1.8,-0.01008,2e-05,0.45952]
[1776915822013,65.59,77549.32,1.8,-0.01027,2e-05,0.46688]
[1776915824413,65.59,77548.3,1.8,-0.0103,2e-05,0.4679]
[1776915824509,65.59,77540.21,1.8,-0.0105,2e-05,0.47575]
[1776915830069,65.6,77541.95,1.8,-0.01046,2e-05,0.4742]
[1776915832259,65.6,77542.37,1.8,-0.01045,2e-05,0.47382]
[1776915832635,65.6,77542.37,1.8,-0.01045,2e-05,0.47382]
[1776915832665,65.6,77548.71,1.8,-0.01029,2e-05,0.46773]
[1776915833290,65.6,77548.71,1.8,-0.01029,2e-05,0.46773]
[1776915833391,65.6,77549.38,1.8,-0.01028,2e-05,0.46712]
[1776915836385,65.6,77543.58,1.8,-0.01042,2e-05,0.47281]
[1776915842153,65.61,77548.32,1.8,-0.01031,2e-05,0.46837]
[1776915845898,65.61,77548.46,1.8,-0.01031,2e-05,0.4683]
[1776915845951,65.61,77548.57,1.8,-0.01031,2e-05,0.46826]
[1776915847058,65.61,77549.96,1.8,-0.01027,2e-05,0.46693]
[1776915847188,65.61,77549.96,1.8,-0.01027,2e-05,0.46696]
[1776915849202,65.61,77561.48,1.8,-0.01,2e-05,0.45611]
[1776915850856,65.62,77568.67,1.8,-0.00983,2e-05,0.44952]
[1776915856526,65.62,77566.64,1.8,-0.00989,2e-05,0.45175]
[1776915862293,65.64,77573.17,1.8,-0.00974,2e-05,0.44609]
[1776915864311,65.64,77578.15,1.8,-0.00963,2e-05,0.44168]
[1776915866752,65.64,77584.81,1.8,-0.00949,2e-05,0.43581]
[1776915871761,65.66,77585.37,1.8,-0.00937,2e-05,0.43031]
[1776915875386,65.67,77590.93,1.8,-0.00926,2e-05,0.42578]
[1776915879435,65.68,77601.8,1.8,-0.00903,2e-05,0.41668]
[1776915880427,65.69,77607.52,1.8,-0.00891,2e-05,0.41185]
[1776915881442,65.69,77619.24,1.8,-0.00867,2e-05,0.40197]
[1776915886739,65.69,77627.56,1.8,-0.00849,2e-05,0.39501]
[1776915892511,65.69,77624.32,1.8,-0.00856,2e-05,0.39779]
[1776915897545,65.69,77625.92,1.8,-0.00853,2e-05,0.39645]
[1776915902580,65.69,77644.32,1.8,-0.00816,2e-05,0.38129]
[1776915905612,65.69,77653.29,1.8,-0.00798,2e-05,0.37408]
[1776915909858,65.7,77658.34,1.8,-0.00788,2e-05,0.37014]
[1776915911643,65.7,77651.76,1.8,-0.00801,2e-05,0.37551]
[1776915916953,65.71,77652.72,1.8,-0.008,2e-05,0.37511]
[1776915919699,65.72,77657.81,1.8,-0.00791,2e-05,0.37119]
[1776915924734,65.73,77655.48,1.8,-0.00796,2e-05,0.37339]
[1776915928762,65.74,77659.69,1.8,-0.00789,2e-05,0.37034]
[1776915930776,65.74,77653.52,1.8,-0.00801,2e-05,0.37539]
[1776915932792,65.74,77640.59,1.8,-0.00817,2e-05,0.38091]
[1776915933798,65.74,77633.72,1.8,-0.0083,2e-05,0.38656]
[1776915935814,65.75,77627.44,1.8,-0.00843,2e-05,0.39182]
[1776915940849,65.75,77625.12,1.8,-0.00849,2e-05,0.39389]
[1776915941857,65.75,77630.19,1.8,-0.00838,2e-05,0.38972]
[1776915946892,65.76,77631.89,1.8,-0.00835,2e-05,0.38849]
[1776915951927,65.76,77630.14,1.8,-0.00839,2e-05,0.39009]
[1776915952933,65.76,77626.01,1.8,-0.00848,2e-05,0.39355]
[1776915954947,65.77,77621.89,1.8,-0.00856,2e-05,0.39705]
[1776915956961,65.77,77629.09,1.8,-0.00842,2e-05,0.39107]
[1776915957968,65.77,77633.74,1.8,-0.00832,2e-05,0.38727]
[1776915958981,65.77,77642.08,1.8,-0.00816,2e-05,0.38055]
[1776915959982,65.77,77647.6,1.8,-0.00805,2e-05,0.37616]
[1776915961996,65.77,77651.77,1.8,-0.00797,2e-05,0.37296]
[1776915966025,65.78,77662.41,1.8,-0.00777,2e-05,0.36485]
[1776915969045,65.79,77657.18,1.8,-0.00788,2e-05,0.3692]
[1776915972066,65.8,77663.01,1.8,-0.00777,2e-05,0.36486]
[1776915974080,65.8,77671.75,1.8,-0.00761,2e-05,0.35827]
[1776915975090,65.8,77676.28,1.8,-0.00753,2e-05,0.3548]
[1776915977101,65.8,77681.26,1.8,-0.00744,2e-05,0.35101]
[1776915982139,65.8,77678.75,1.8,-0.00748,2e-05,0.35292]
[1776915987448,65.8,77677.41,1.8,-0.00751,2e-05,0.35393]
[1776915991654,65.8,77664.79,1.8,-0.00764,2e-05,0.35878]
[1776915997519,65.8,77668.12,1.8,-0.00758,2e-05,0.35622]
[1776916001271,65.8,77675.91,1.8,-0.00744,2e-05,0.35029]
[1776916003283,65.8,77680.36,1.8,-0.00736,2e-05,0.34694]
[1776916004291,65.8,77686.47,1.8,-0.00725,2e-05,0.34238]
[1776916005298,65.8,77691.07,1.8,-0.00716,2e-05,0.33898]
[1776916010333,65.8,77691.46,1.8,-0.00716,2e-05,0.33869]
[1776916015368,65.81,77687.73,1.8,-0.00723,2e-05,0.34158]
[1776916020403,65.83,77686.06,1.8,-0.00727,2e-05,0.34345]
[1776916023424,65.84,77677.24,1.8,-0.00744,2e-05,0.35043]
[1776916026445,65.85,77668.79,1.8,-0.0076,2e-05,0.3572]
[1776916031483,65.87,77669.22,1.8,-0.00761,2e-05,0.35735]
[1776916035509,65.88,77665.06,1.8,-0.00769,2e-05,0.36092]
[1776916037798,65.88,77669.47,1.8,-0.00762,2e-05,0.3577]
[1776916040543,65.89,77673.65,1.8,-0.00754,2e-05,0.35477]
[1776916045577,65.91,77671.36,1.8,-0.0076,2e-05,0.35701]
[1776916050613,65.92,77668.37,1.8,-0.00767,2e-05,0.35976]
[1776916051622,65.92,77667.85,1.8,-0.00758,2e-05,0.35539]
[1776916054641,65.93,77674.0,1.8,-0.00747,2e-05,0.35098]
[1776916056655,65.94,77679.77,1.8,-0.00737,2e-05,0.34683]
[1776916057938,65.94,77685.04,1.8,-0.00728,2e-05,0.34301]
[1776916063704,65.96,77681.06,1.8,-0.00737,2e-05,0.34667]
[1776916068738,65.98,77682.36,1.8,-0.00735,2e-05,0.34625]
[1776916072767,66.0,77686.71,1.8,-0.00729,2e-05,0.34346]
[1776916075788,66.01,77681.98,1.8,-0.00738,2e-05,0.34735]
[1776916079829,66.02,77672.43,1.8,-0.00757,2e-05,0.35502]
[1776916080824,66.03,77659.53,1.8,-0.00781,2e-05,0.36508]
[1776916081832,66.03,77649.17,1.8,-0.00802,2e-05,0.37333]
[1776916083845,66.03,77640.93,1.8,-0.00818,2e-05,0.38007]
[1776916088879,66.04,77637.87,1.8,-0.00825,2e-05,0.38277]
[1776916093914,66.05,77635.31,1.8,-0.0083,2e-05,0.38506]
[1776916098949,66.05,77636.22,1.8,-0.00829,2e-05,0.38449]
[1776916103984,66.06,77638.17,1.8,-0.00826,2e-05,0.38307]
[1776916108018,66.06,77630.5,1.8,-0.00841,2e-05,0.3895]
[1776916110026,66.06,77636.32,1.8,-0.0083,2e-05,0.38478]
[1776916111033,66.06,77636.12,1.8,-0.0082,2e-05,0.37987]
[1776916114054,66.07,77641.91,1.8,-0.00808,2e-05,0.37532]
[1776916115060,66.07,77649.04,1.8,-0.00795,2e-05,0.3697]
[1776916118087,66.08,77654.72,1.8,-0.00784,2e-05,0.36549]
[1776916122110,66.08,77649.53,1.8,-0.00795,2e-05,0.36978]
[1776916124127,66.09,77644.53,1.8,-0.00805,2e-05,0.37388]
[1776916129159,66.1,77640.62,1.8,-0.00813,2e-05,0.37734]
[1776916131347,66.1,77641.45,1.8,-0.00812,2e-05,0.37672]
[1776916131846,66.1,77642.9,1.8,-0.00809,2e-05,0.37556]
[1776916132197,66.1,77620.43,1.8,-0.00855,2e-05,0.39396]
[1776916132897,66.1,77620.43,1.8,-0.00855,2e-05,0.39396]
[1776916133204,66.1,77565.42,1.8,-0.00975,2e-05,0.44204]
[1776916138239,66.1,77568.87,1.8,-0.00967,2e-05,0.43889]
[1776916143274,66.1,77579.45,1.8,-0.00943,2e-05,0.42934]
[1776916144221,66.1,77579.45,1.8,-0.00943,2e-05,0.42934]
[1776916144298,66.1,77588.86,1.8,-0.00922,2e-05,0.42099]
[1776916145163,66.1,77588.86,1.8,-0.00922,2e-05,0.42099]
[1776916145287,66.1,77588.86,1.8,-0.00922,2e-05,0.42099]
[1776916147302,66.11,77592.96,1.8,-0.00914,2e-05,0.41764]
[1776916150324,66.12,77597.85,1.8,-0.00904,2e-05,0.41376]
[1776916155358,66.14,77599.73,1.8,-0.00901,2e-05,0.41278]
[1776916160711,66.15,77601.61,1.8,-0.00899,2e-05,0.41168]
[1776916160812,66.15,77563.09,1.8,-0.00986,2e-05,0.44619]
[1776916162762,66.17,77554.56,1.8,-0.01007,2e-05,0.45451]
[1776916165431,66.17,77560.55,1.8,-0.00993,2e-05,0.44914]
[1776916168740,66.18,77556.29,1.8,-0.01004,2e-05,0.45334]
[1776916171179,66.18,77556.29,1.8,-0.01004,2e-05,0.45342]
[1776916171260,66.18,77557.27,1.8,-0.0099,2e-05,0.44692]
[1776916171941,66.18,77557.27,1.8,-0.0099,2e-05,0.44692]
[1776916172041,66.19,77559.44,1.8,-0.00985,2e-05,0.44499]
[1776916172523,66.19,77559.44,1.8,-0.00985,2e-05,0.44499]
[1776916172580,66.19,77561.46,1.8,-0.0098,2e-05,0.44313]
[1776916176505,66.2,77571.7,1.8,-0.00958,2e-05,0.43417]
[1776916181542,66.21,77571.3,1.8,-0.0096,2e-05,0.43505]
[1776916186582,66.22,77573.18,1.8,-0.00957,2e-05,0.43389]
[1776916188027,66.23,77583.16,1.8,-0.00935,2e-05,0.42518]
[1776916188880,66.23,77576.2,1.8,-0.00951,2e-05,0.43151]
[1776916190878,66.24,77583.01,1.8,-0.00936,2e-05,0.42567]
[1776916194637,66.25,77588.98,1.8,-0.00924,2e-05,0.42076]
[1776916196651,66.26,77595.33,1.8,-0.0091,2e-05,0.41548]
[1776916201687,66.26,77599.54,1.8,-0.00902,2e-05,0.41198]
[1776916206721,66.26,77596.03,1.8,-0.00909,2e-05,0.41502]
[1776916209027,66.27,77600.52,1.8,-0.009,2e-05,0.41143]
[1776916214777,66.27,77601.18,1.8,-0.00899,2e-05,0.41086]
[1776916219812,66.29,77602.82,1.8,-0.00897,2e-05,0.41024]
[1776916223840,66.31,77609.19,1.8,-0.00885,2e-05,0.40543]
[1776916226861,66.33,77603.85,1.8,-0.00898,2e-05,0.41066]
[1776916231898,66.35,77609.66,1.8,-0.00876,2e-05,0.40099]
[1776916233910,66.35,77614.86,1.8,-0.00865,2e-05,0.39662]
[1776916236570,66.35,77615.57,1.8,-0.00864,2e-05,0.39603]
[1776916236931,66.35,77616.62,1.8,-0.00861,2e-05,0.39516]
[1776916237504,66.35,77616.62,1.8,-0.00861,2e-05,0.39516]
[1776916237939,66.36,77625.9,1.8,-0.00843,2e-05,0.38766]
[1776916240959,66.37,77631.66,1.8,-0.00832,2e-05,0.38349]
[1776916243980,66.38,77638.09,1.8,-0.0082,2e-05,0.37854]
[1776916249307,66.39,77638.32,1.8,-0.0082,2e-05,0.37857]
[1776916255063,66.39,77636.27,1.8,-0.00825,2e-05,0.38045]
[1776916256070,66.4,77640.76,1.8,-0.00816,2e-05,0.37688]
[1776916261105,66.4,77642.24,1.8,-0.00813,2e-05,0.37591]
[1776916266141,66.41,77641.02,1.8,-0.00817,2e-05,0.37713]
[1776916268155,66.41,77623.44,1.8,-0.00852,2e-05,0.39152]
[1776916269161,66.41,77612.73,1.8,-0.00875,2e-05,0.40046]
[1776916270176,66.41,77620.8,1.8,-0.00858,2e-05,0.39372]
[1776916271176,66.41,77626.52,1.8,-0.00846,2e-05,0.38901]
[1776916272331,66.41,77626.52,1.8,-0.00846,2e-05,0.38901]
[1776916272429,66.41,77622.92,1.8,-0.00854,2e-05,0.392]
[1776916273214,66.41,77622.92,1.8,-0.00854,2e-05,0.392]
[1776916273286,66.42,77619.05,1.8,-0.00862,2e-05,0.3954]
[1776916279231,66.45,77619.96,1.8,-0.00863,2e-05,0.39575]
[1776916284266,66.48,77622.89,1.8,-0.00859,2e-05,0.39423]
[1776916289301,66.51,77624.82,1.8,-0.00857,2e-05,0.39355]
[1776916291315,66.52,77624.43,1.8,-0.00848,2e-05,0.389]
[1776916296350,66.55,77623.81,1.8,-0.00852,2e-05,0.39042]
[1776916301385,66.57,77613.0,1.8,-0.00876,2e-05,0.40035]
[1776916306420,66.6,77612.06,1.8,-0.00881,2e-05,0.40204]
[1776916310448,66.62,77616.25,1.8,-0.00874,2e-05,0.39924]
[1776916313473,66.62,77623.58,1.8,-0.00858,2e-05,0.39314]
[1776916318508,66.62,77626.5,1.8,-0.00852,2e-05,0.39081]
[1776916323544,66.63,77626.33,1.8,-0.00853,2e-05,0.39104]
[1776916328580,66.63,77629.25,1.8,-0.00847,2e-05,0.38876]
[1776916332607,66.63,77638.32,1.8,-0.00829,2e-05,0.38146]
[1776916337642,66.64,77643.35,1.8,-0.0082,2e-05,0.37763]
[1776916339947,66.64,77653.2,1.8,-0.008,2e-05,0.3699]
[1776916340715,66.64,77653.2,1.8,-0.008,2e-05,0.3699]
[1776916340716,66.65,77654.75,1.8,-0.00798,2e-05,0.36873]
[1776916343748,66.65,77655.29,1.8,-0.00797,2e-05,0.36843]
[1776916343787,66.65,77656.34,1.8,-0.00795,2e-05,0.36768]
[1776916344703,66.65,77656.34,1.8,-0.00795,2e-05,0.36768]
[1776916344755,66.65,77656.51,1.8,-0.00795,2e-05,0.36761]
[1776916345840,66.65,77656.51,1.8,-0.00795,2e-05,0.36761]
[1776916345942,66.66,77655.5,1.8,-0.00797,2e-05,0.36847]
[1776916351740,66.67,77654.1,1.8,-0.0079,2e-05,0.36494]
[1776916355629,66.67,77654.03,1.8,-0.00791,2e-05,0.3652]
[1776916355768,66.68,77653.2,1.8,-0.00792,2e-05,0.36592]
[1776916360086,66.69,77661.52,1.8,-0.00777,2e-05,0.35982]
[1776916365841,66.7,77663.52,1.8,-0.00775,2e-05,0.35872]
[1776916370881,66.72,77665.06,1.8,-0.00773,2e-05,0.35799]
[1776916375910,66.73,77673.65,1.8,-0.00758,2e-05,0.3519]
[1776916378931,66.74,77678.37,1.8,-0.0075,2e-05,0.34867]
[1776916383967,66.76,77681.96,1.8,-0.00745,2e-05,0.34654]
[1776916389090,66.77,77683.94,1.8,-0.00742,2e-05,0.34551]
[1776916392028,66.79,77676.63,1.8,-0.00757,2e-05,0.35144]
[1776916394040,66.8,77670.73,1.8,-0.00768,2e-05,0.35612]
[1776916395048,66.8,77663.41,1.8,-0.00782,2e-05,0.36183]
[1776916396054,66.8,77657.66,1.8,-0.00794,2e-05,0.36638]
[1776916399078,66.81,77662.2,1.8,-0.00785,2e-05,0.36307]
[1776916400367,66.81,77667.21,1.8,-0.00776,2e-05,0.35937]
[1776916406126,66.83,77665.83,1.8,-0.0078,2e-05,0.36094]
[1776916411159,66.84,77668.66,1.8,-0.00765,2e-05,0.35423]
[1776916412166,66.84,77673.36,1.8,-0.00757,2e-05,0.35067]
[1776916417201,66.86,77675.2,1.8,-0.00754,2e-05,0.3498]
[1776916422235,66.86,77679.7,1.8,-0.00746,2e-05,0.34654]
[1776916427275,66.86,77679.83,1.8,-0.00746,2e-05,0.34644]
[1776916430576,66.86,77685.67,1.8,-0.00735,2e-05,0.34211]
[1776916436334,66.86,77688.26,1.8,-0.00731,2e-05,0.3402]
[1776916441369,66.86,77688.27,1.8,-0.00731,2e-05,0.34019]
[1776916444391,66.86,77692.68,1.8,-0.00723,2e-05,0.33696]
[1776916449428,66.86,77691.71,1.8,-0.00725,2e-05,0.33767]
[1776916454465,66.86,77692.6,1.8,-0.00723,2e-05,0.33702]
[1776916458492,66.86,77696.97,1.8,-0.00715,2e-05,0.33385]
[1776916459498,66.86,77704.66,1.8,-0.00702,2e-05,0.32833]
[1776916464534,66.86,77706.69,1.8,-0.00698,2e-05,0.32688]
[1776916469569,66.86,77703.93,1.8,-0.00703,2e-05,0.32885]
[1776916471584,66.86,77703.87,1.8,-0.00693,2e-05,0.32423]
[1776916476618,66.86,77706.16,1.8,-0.0069,2e-05,0.32261]
[1776916481653,66.86,77707.2,1.8,-0.00688,2e-05,0.32188]
[1776916485683,66.86,77714.0,1.8,-0.00676,2e-05,0.31713]
[1776916486688,66.86,77720.39,1.8,-0.00666,2e-05,0.31272]
[1776916491726,66.86,77716.78,1.8,-0.00672,2e-05,0.31521]
[1776916496759,66.86,77717.59,1.8,-0.0067,2e-05,0.31465]
[1776916501106,66.86,77725.89,1.8,-0.00656,2e-05,0.30897]
[1776916506830,66.86,77728.54,1.8,-0.00652,2e-05,0.30718]
[1776916509854,66.86,77720.54,1.8,-0.00665,2e-05,0.31262]
[1776916512874,66.86,77716.2,1.8,-0.00673,2e-05,0.31561]
[1776916517908,66.86,77718.1,1.8,-0.00669,2e-05,0.3143]
[1776916522943,66.86,77720.96,1.8,-0.00665,2e-05,0.31233]
[1776916524957,66.86,77714.99,1.8,-0.00675,2e-05,0.31645]
[1776916525965,66.86,77706.2,1.8,-0.00689,2e-05,0.32259]
[1776916531324,66.86,77708.35,1.8,-0.00676,2e-05,0.31648]
[1776916537046,66.86,77708.02,1.8,-0.00677,2e-05,0.31671]
[1776916541394,66.86,77702.66,1.8,-0.00686,2e-05,0.32045]
[1776916547116,66.87,77703.79,1.8,-0.00684,2e-05,0.31979]
[1776916549130,66.88,77682.02,1.8,-0.00723,2e-05,0.33561]
[1776916551464,66.89,77674.8,1.8,-0.00737,2e-05,0.34122]
[1776916557185,66.9,77675.16,1.8,-0.00737,2e-05,0.34141]
[1776916562220,66.92,77674.61,1.8,-0.0074,2e-05,0.34237]
[1776916568264,66.94,77674.29,1.8,-0.00742,2e-05,0.34315]
[1776916571604,66.94,77656.92,1.8,-0.00774,2e-05,0.35642]
[1776916576319,66.95,77652.8,1.8,-0.00783,2e-05,0.35989]
[1776916581674,66.96,77662.22,1.8,-0.00766,2e-05,0.35298]
[1776916587396,66.98,77662.01,1.8,-0.00767,2e-05,0.35355]
[1776916591745,66.99,77663.0,1.8,-0.00756,2e-05,0.34814]
[1776916597466,67.0,77665.53,1.8,-0.00752,2e-05,0.34674]
[1776916598475,67.01,77670.95,1.8,-0.00742,2e-05,0.34279]
[1776916600488,67.01,77675.64,1.8,-0.00734,2e-05,0.33952]
[1776916601494,67.02,77680.55,1.8,-0.00726,2e-05,0.33603]
[1776916606530,67.03,77676.6,1.8,-0.00734,2e-05,0.33947]
[1776916611564,67.05,77674.53,1.8,-0.00739,2e-05,0.34152]
[1776916616599,67.07,77673.11,1.8,-0.00743,2e-05,0.3431]
[1776916618613,67.08,77677.23,1.8,-0.00736,2e-05,0.34027]
[1776916621633,67.09,77683.34,1.8,-0.00726,2e-05,0.33614]
[1776916623648,67.1,77687.71,1.8,-0.00719,2e-05,0.33322]
[1776916628683,67.12,77687.27,1.8,-0.00721,2e-05,0.33415]
[1776916633717,67.14,77690.35,1.8,-0.00717,2e-05,0.33254]
[1776916638754,67.16,77690.25,1.8,-0.00719,2e-05,0.33324]
[1776916641776,67.16,77697.27,1.8,-0.00707,2e-05,0.32833]
[1776916642781,67.16,77702.45,1.8,-0.00698,2e-05,0.32465]
[1776916645801,67.16,77695.24,1.8,-0.0071,2e-05,0.32978]
[1776916650837,67.16,77698.09,1.8,-0.00705,2e-05,0.32775]
[1776916651844,67.16,77699.74,1.8,-0.00693,2e-05,0.32189]
[1776916656879,67.16,77703.25,1.8,-0.00687,2e-05,0.31943]
[1776916657885,67.16,77709.61,1.8,-0.00676,2e-05,0.31501]
[1776916662921,67.16,77712.07,1.8,-0.00672,2e-05,0.31331]
[1776916667956,67.16,77712.21,1.8,-0.00671,2e-05,0.31322]
[1776916672991,67.16,77712.58,1.8,-0.00671,2e-05,0.31296]
[1776916677019,67.16,77716.77,1.8,-0.00664,2e-05,0.31009]
[1776916679033,67.16,77727.12,1.8,-0.00647,2e-05,0.30311]
[1776916681267,67.16,77745.12,1.8,-0.00618,2e-05,0.29127]
[1776916682377,67.16,77755.1,1.8,-0.00603,2e-05,0.28488]
[1776916686102,67.16,77746.59,1.8,-0.00616,2e-05,0.29032]
[1776916691134,67.16,77745.76,1.8,-0.00617,2e-05,0.29086]
[1776916697176,67.16,77745.0,1.8,-0.00618,2e-05,0.29135]
[1776916700201,67.16,77749.19,1.8,-0.00612,2e-05,0.28865]
[1776916705236,67.16,77757.34,1.8,-0.00599,2e-05,0.28346]
[1776916706244,67.16,77762.1,1.8,-0.00592,1e-05,0.28047]
[1776916711278,67.16,77759.67,1.8,-0.00587,1e-05,0.27776]
[1776916717320,67.16,77757.01,1.8,-0.00591,2e-05,0.27942]
[1776916719333,67.16,77751.97,1.8,-0.00599,2e-05,0.28259]
[1776916724368,67.16,77752.5,1.8,-0.00598,2e-05,0.28225]
[1776916728401,67.16,77745.56,1.8,-0.00609,2e-05,0.28666]
[1776916732731,67.16,77725.6,1.8,-0.0064,2e-05,0.29966]
[1776916735454,67.16,77732.39,1.8,-0.00629,2e-05,0.29518]
[1776916740489,67.16,77734.54,1.8,-0.00626,2e-05,0.29378]
[1776916742801,67.16,77738.76,1.8,-0.00619,2e-05,0.29103]
[1776916748546,67.16,77739.94,1.8,-0.00617,2e-05,0.29027]
[1776916753580,67.16,77741.73,1.8,-0.00615,2e-05,0.28912]
[1776916758614,67.16,77743.59,1.8,-0.00612,2e-05,0.28792]
[1776916763652,67.16,77744.56,1.8,-0.0061,2e-05,0.2873]
[1776916764658,67.16,77734.72,1.8,-0.00626,2e-05,0.29366]
[1776916769693,67.16,77730.22,1.8,-0.00633,2e-05,0.29661]
[1776916774730,67.16,77725.95,1.8,-0.0063,2e-05,0.29499]
[1776916779765,67.16,77726.55,1.8,-0.00629,2e-05,0.2946]
[1776916784801,67.16,77727.76,1.8,-0.00627,2e-05,0.29381]
[1776916789834,67.16,77728.13,1.8,-0.00627,2e-05,0.29356]
[1776916794876,67.16,77727.6,1.8,-0.00628,2e-05,0.29391]
[1776916797897,67.16,77750.35,1.8,-0.00592,2e-05,0.27935]
[1776916798906,67.16,77763.56,1.8,-0.00573,1e-05,0.27118]
[1776916800021,67.16,77753.11,1.8,-0.00588,1e-05,0.27763]
[1776916801930,67.16,77748.82,1.8,-0.00595,2e-05,0.28031]
[1776916802937,67.16,77739.77,1.8,-0.00609,2e-05,0.28604]
[1776916803944,67.16,77735.49,1.8,-0.00615,2e-05,0.28879]
[1776916805956,67.16,77723.51,1.8,-0.00634,2e-05,0.2966]
[1776916810992,67.16,77722.24,1.8,-0.00636,2e-05,0.29743]
[1776916812004,67.16,77727.14,1.8,-0.00628,2e-05,0.29421]
[1776916814013,67.16,77733.51,1.8,-0.00618,2e-05,0.29007]
[1776916817034,67.16,77728.64,1.8,-0.00626,2e-05,0.29323]
[1776916818041,67.16,77723.46,1.8,-0.00634,2e-05,0.29663]
[1776916822072,67.16,77719.39,1.8,-0.00641,2e-05,0.29932]
[1776916827103,67.16,77723.47,1.8,-0.00634,2e-05,0.29662]
[1776916831131,67.16,77724.25,1.8,-0.00624,2e-05,0.2917]
[1776916835163,67.16,77718.31,1.8,-0.00633,2e-05,0.29558]
[1776916840196,67.16,77716.92,1.8,-0.00636,2e-05,0.2965]
[1776916845231,67.16,77716.52,1.8,-0.00636,2e-05,0.29676]
[1776916846237,67.16,77723.14,1.8,-0.00626,2e-05,0.29242]
[1776916847245,67.16,77729.79,1.8,-0.00615,2e-05,0.28811]
[1776916852278,67.16,77728.31,1.8,-0.00617,2e-05,0.28906]
[1776916857319,67.16,77726.27,1.8,-0.00621,2e-05,0.29038]
[1776916863657,67.16,77721.45,1.8,-0.00628,2e-05,0.29352]
[1776916868398,67.16,77715.38,1.8,-0.00638,2e-05,0.29752]
[1776916873731,67.16,77704.08,1.8,-0.00656,2e-05,0.30508]
[1776916879476,67.16,77701.46,1.8,-0.00661,2e-05,0.30685]
[1776916881490,67.16,77708.79,1.8,-0.00649,2e-05,0.30191]
[1776916886526,67.16,77705.58,1.8,-0.00654,2e-05,0.30406]
[1776916891561,67.16,77701.97,1.8,-0.0065,2e-05,0.30196]
[1776916896595,67.16,77705.32,1.8,-0.00645,2e-05,0.29972]
[1776916901630,67.16,77699.72,1.8,-0.00654,2e-05,0.30348]
[1776916902637,67.16,77691.71,1.8,-0.00668,2e-05,0.30892]
[1776916903944,67.16,77685.83,1.8,-0.00677,2e-05,0.31297]
[1776916905658,67.16,77679.92,1.8,-0.00688,2e-05,0.31708]
[1776916908680,67.16,77669.5,1.8,-0.00706,2e-05,0.32444]
[1776916910697,67.16,77673.58,1.8,-0.00699,2e-05,0.32154]
[1776916915729,67.16,77674.93,1.8,-0.00696,2e-05,0.32058]
[1776916916737,67.16,77670.83,1.8,-0.00703,2e-05,0.32349]
[1776916921774,67.16,77673.42,1.8,-0.00699,2e-05,0.32165]
[1776916926807,67.18,77674.31,1.8,-0.00699,2e-05,0.32158]
[1776916929963,67.2,77687.95,1.8,-0.00676,2e-05,0.31247]
[1776916931878,67.2,77695.79,1.8,-0.00663,2e-05,0.30709]
[1776916935870,67.2,77690.91,1.8,-0.00671,2e-05,0.31043]
[1776916940906,67.2,77687.65,1.8,-0.00677,2e-05,0.31268]
[1776916941912,67.2,77683.48,1.8,-0.00684,2e-05,0.31557]
[1776916946958,67.2,77723.02,1.8,-0.00619,2e-05,0.28902]
[1776916948050,67.2,77713.96,1.8,-0.00633,2e-05,0.29493]
[1776916951994,67.2,77712.01,1.8,-0.00627,2e-05,0.29177]
[1776916957028,67.2,77714.5,1.8,-0.00623,2e-05,0.29015]
[1776916960049,67.2,77721.05,1.8,-0.00613,2e-05,0.28592]
[1776916965086,67.2,77716.45,1.8,-0.0062,2e-05,0.28889]
[1776916970119,67.2,77714.75,1.8,-0.00623,2e-05,0.28999]
[1776916973140,67.2,77698.82,1.8,-0.00648,2e-05,0.3005]
[1776916974146,67.2,77692.59,1.8,-0.00659,2e-05,0.30469]
[1776916979183,67.2,77691.74,1.8,-0.0066,2e-05,0.30527]
[1776916982203,67.2,77697.92,1.8,-0.0065,2e-05,0.3011]
[1776916983210,67.2,77707.36,1.8,-0.00635,2e-05,0.29482]
[1776916985224,67.2,77698.83,1.8,-0.00648,2e-05,0.30049]
[1776916988244,67.2,77708.85,1.8,-0.00632,2e-05,0.29384]
[1776916993280,67.2,77706.89,1.8,-0.00635,2e-05,0.29513]
[1776916998314,67.2,77705.37,1.8,-0.00638,2e-05,0.29614]
[1776917003349,67.2,77706.08,1.8,-0.00637,2e-05,0.29567]
[1776917008385,67.2,77705.84,1.8,-0.00637,2e-05,0.29583]
[1776917011407,67.2,77706.15,1.8,-0.00627,2e-05,0.29117]
[1776917016441,67.2,77707.6,1.8,-0.00625,2e-05,0.29022]
[1776917021476,67.2,77706.86,1.8,-0.00626,2e-05,0.2907]
[1776917026511,67.2,77706.36,1.8,-0.00627,2e-05,0.29103]
[1776917031546,67.2,77705.28,1.8,-0.00629,2e-05,0.29173]
[1776917036581,67.2,77706.78,1.8,-0.00626,2e-05,0.29075]
[1776917040614,67.2,77702.5,1.8,-0.00633,2e-05,0.29356]
[1776917045644,67.2,77704.76,1.8,-0.00629,2e-05,0.29207]
[1776917047659,67.2,77719.6,1.8,-0.00606,2e-05,0.28249]
[1776917048665,67.2,77726.01,1.8,-0.00596,2e-05,0.27843]
[1776917050679,67.2,77721.36,1.8,-0.00603,2e-05,0.28137]
[1776917052693,67.2,77717.35,1.8,-0.00609,2e-05,0.28393]
[1776917057727,67.2,77716.58,1.8,-0.00611,2e-05,0.28442]
[1776917062762,67.2,77716.79,1.8,-0.0061,2e-05,0.28429]
[1776917065079,67.2,77707.65,1.8,-0.00625,2e-05,0.29019]
[1776917067798,67.2,77718.96,1.8,-0.00607,2e-05,0.2829]
[1776917071826,67.2,77717.25,1.8,-0.00601,2e-05,0.27965]
[1776917075854,67.2,77713.06,1.8,-0.00607,2e-05,0.28231]
[1776917080889,67.2,77711.48,1.8,-0.0061,2e-05,0.28332]
[1776917083910,67.2,77718.54,1.8,-0.00599,2e-05,0.27883]
[1776917088945,67.2,77715.43,1.8,-0.00603,2e-05,0.2808]
[1776917093979,67.2,77710.66,1.8,-0.00611,2e-05,0.28384]
[1776917099353,67.2,77709.73,1.8,-0.00612,2e-05,0.28444]
[1776917099357,67.2,77751.28,1.8,-0.0055,1e-05,0.25881]
[1776917101032,67.2,77759.31,1.8,-0.00539,1e-05,0.25409]
[1776917102054,67.2,77749.12,1.8,-0.00553,1e-05,0.26009]
[1776917104121,67.2,77741.89,1.8,-0.00564,1e-05,0.26443]
[1776917110104,67.2,77745.46,1.8,-0.00558,1e-05,0.26228]
[1776917113129,67.2,77740.63,1.8,-0.00565,1e-05,0.26519]
[1776917116358,67.2,77710.81,1.8,-0.00611,2e-05,0.28375]
[1776917118161,67.2,77696.2,1.8,-0.00634,2e-05,0.29323]
[1776917123195,67.2,77698.9,1.8,-0.00629,2e-05,0.29146]
[1776917126216,67.2,77702.93,1.8,-0.00623,2e-05,0.28883]
[1776917128230,67.2,77709.25,1.8,-0.00613,2e-05,0.28475]
[1776917131252,67.2,77712.78,1.8,-0.00598,2e-05,0.27814]
[1776917135279,67.2,77721.14,1.8,-0.00586,2e-05,0.27291]
[1776917139307,67.2,77726.44,1.8,-0.00578,1e-05,0.26964]
[1776917144342,67.2,77724.28,1.8,-0.00581,1e-05,0.27097]
[1776917145348,67.2,77718.88,1.8,-0.00589,2e-05,0.27432]
[1776917150383,67.2,77719.32,1.8,-0.00588,2e-05,0.27404]
[1776917153405,67.2,77711.04,1.8,-0.00601,2e-05,0.27924]
[1776917155419,67.2,77706.49,1.8,-0.00608,2e-05,0.28213]
[1776917160454,67.2,77705.12,1.8,-0.0061,2e-05,0.28301]
[1776917163476,67.2,77711.42,1.8,-0.006,2e-05,0.279]
[1776917168512,67.2,77701.9,1.8,-0.00615,2e-05,0.28508]
[1776917173547,67.2,77703.3,1.8,-0.00613,2e-05,0.28418]
[1776917177575,67.2,77697.42,1.8,-0.00622,2e-05,0.28798]
[1776917182610,67.2,77695.85,1.8,-0.00625,2e-05,0.28915]
[1776917187644,67.23,77698.8,1.8,-0.00622,2e-05,0.28784]
[1776917191673,67.25,77699.47,1.8,-0.00613,2e-05,0.28359]
[1776917196708,67.28,77700.18,1.8,-0.00614,2e-05,0.28388]
[1776917201743,67.31,77699.35,1.8,-0.00617,2e-05,0.28516]
[1776917203757,67.32,77695.31,1.8,-0.00624,2e-05,0.28808]
[1776917208793,67.35,77693.79,1.8,-0.00629,2e-05,0.28982]
[1776917212826,67.37,77682.0,1.8,-0.00649,2e-05,0.29823]
[1776917214842,67.38,77687.27,1.8,-0.00641,2e-05,0.29503]
[1776917216152,67.39,77692.2,1.8,-0.00634,2e-05,0.29208]
[1776917221889,67.42,77692.55,1.8,-0.00635,2e-05,0.29262]
[1776917223907,67.43,77696.76,1.8,-0.00629,2e-05,0.29016]
[1776917224910,67.44,77703.26,1.8,-0.00619,2e-05,0.2861]
[1776917227931,67.45,77712.29,1.8,-0.00606,2e-05,0.28062]
[1776917231960,67.45,77702.86,1.8,-0.00621,2e-05,0.28681]
[1776917233973,67.45,77710.1,1.8,-0.0061,2e-05,0.28216]
[1776917239008,67.45,77711.82,1.8,-0.00607,2e-05,0.28107]
[1776917246362,67.45,77712.22,1.8,-0.00606,2e-05,0.28082]
[1776917249093,67.45,77704.64,1.8,-0.00618,2e-05,0.28566]
[1776917251107,67.46,77705.79,1.8,-0.00608,2e-05,0.28067]
[1776917256432,67.49,77705.3,1.8,-0.0061,2e-05,0.28187]
[1776917262184,67.53,77707.0,1.8,-0.0061,2e-05,0.28168]
[1776917267219,67.56,77708.24,1.8,-0.0061,2e-05,0.28164]
[1776917272254,67.59,77707.97,1.8,-0.00612,2e-05,0.28255]
[1776917274267,67.6,77716.02,1.8,-0.006,2e-05,0.27775]
[1776917279302,67.61,77717.24,1.8,-0.006,2e-05,0.27743]
[1776917284339,67.61,77714.94,1.8,-0.00603,2e-05,0.27888]
[1776917289375,67.63,77718.49,1.8,-0.00599,2e-05,0.27709]
[1776917294409,67.63,77719.64,1.8,-0.00597,2e-05,0.27637]
[1776917297476,67.64,77731.32,1.8,-0.0058,1e-05,0.26943]
[1776917299445,67.64,77736.29,1.8,-0.00573,1e-05,0.2664]
[1776917304480,67.64,77741.46,1.8,-0.00565,1e-05,0.26328]
[1776917309515,67.64,77743.23,1.8,-0.00562,1e-05,0.26222]
[1776917311529,67.64,77746.59,1.8,-0.00549,1e-05,0.25608]
[1776917312535,67.64,77757.7,1.8,-0.00533,1e-05,0.24963]
[1776917314564,67.64,77761.8,1.8,-0.00528,1e-05,0.24728]
[1776917316571,67.64,77771.73,1.8,-0.00514,1e-05,0.24167]
[1776917318579,67.64,77766.28,1.8,-0.00521,1e-05,0.24474]
[1776917319587,67.64,77758.92,1.8,-0.00532,1e-05,0.24893]
[1776917324622,67.64,77757.97,1.8,-0.00533,1e-05,0.24947]
[1776917329658,67.64,77758.15,1.8,-0.00533,1e-05,0.24937]
[1776917334693,67.64,77759.22,1.8,-0.00531,1e-05,0.24875]
[1776917336994,67.64,77768.56,1.8,-0.00518,1e-05,0.24345]
[1776917342749,67.64,77773.81,1.8,-0.00511,1e-05,0.24051]
[1776917347784,67.64,77774.45,1.8,-0.0051,1e-05,0.24015]
[1776917352819,67.64,77773.82,1.8,-0.00511,1e-05,0.2405]
[1776917357854,67.64,77774.41,1.8,-0.00511,1e-05,0.24018]
[1776917362894,67.64,77773.42,1.8,-0.00512,1e-05,0.24073]
[1776917365308,67.64,77763.86,1.8,-0.00525,1e-05,0.24611]
[1776917367196,67.64,77774.69,1.8,-0.0051,1e-05,0.24002]
[1776917368941,67.64,77772.22,1.8,-0.00513,1e-05,0.2414]
[1776917369948,67.64,77769.71,1.8,-0.00517,1e-05,0.2428]
[1776917370955,67.64,77774.6,1.8,-0.0051,1e-05,0.24007]
[1776917371962,67.64,77774.99,1.8,-0.00502,1e-05,0.23594]
[1776917373976,67.64,77769.35,1.8,-0.00509,1e-05,0.23906]
[1776917379011,67.64,77772.22,1.8,-0.00505,1e-05,0.23747]
[1776917381025,67.64,77777.1,1.8,-0.00499,1e-05,0.23479]
[1776917385053,67.64,77772.61,1.8,-0.00505,1e-05,0.23725]
[1776917390088,67.64,77774.63,1.8,-0.00502,1e-05,0.23614]
[1776917395129,67.64,77775.4,1.8,-0.00501,1e-05,0.23572]
[1776917400161,67.64,77781.73,1.8,-0.00493,1e-05,0.23227]
[1776917403181,67.64,77790.66,1.8,-0.00481,1e-05,0.22747]
[1776917407487,67.64,77795.8,1.8,-0.00475,1e-05,0.22475]
[1776917409225,67.64,77801.0,1.8,-0.00468,1e-05,0.22203]
[1776917414260,67.64,77802.71,1.8,-0.00466,1e-05,0.22114]
[1776917419295,67.64,77806.24,1.8,-0.00462,1e-05,0.21931]
[1776917420322,67.64,77817.72,1.8,-0.00448,1e-05,0.21346]
[1776917421328,67.64,77832.45,1.8,-0.00431,1e-05,0.20615]
[1776917422337,67.64,77838.6,1.8,-0.00424,1e-05,0.20316]
[1776917427629,67.64,77840.68,1.8,-0.00421,1e-05,0.20216]
[1776917431411,67.64,77840.81,1.8,-0.00414,1e-05,0.19864]
[1776917436435,67.64,77842.31,1.8,-0.00413,1e-05,0.19793]
[1776917441471,67.64,77845.25,1.8,-0.00409,1e-05,0.19654]
[1776917446506,67.64,77845.0,1.8,-0.0041,1e-05,0.19666]
[1776917451542,67.64,77846.56,1.8,-0.00408,1e-05,0.19592]
[1776917456580,67.64,77846.49,1.8,-0.00408,1e-05,0.19596]
[1776917458591,67.64,77834.89,1.8,-0.00421,1e-05,0.20146]
[1776917463626,67.64,77819.26,1.8,-0.00439,1e-05,0.20909]
[1776917465640,67.64,77825.43,1.8,-0.00432,1e-05,0.20605]
[1776917466646,67.64,77832.19,1.8,-0.00424,1e-05,0.20276]
[1776917471682,67.64,77831.16,1.8,-0.00425,1e-05,0.20326]
[1776917474701,67.64,77827.17,1.8,-0.0043,1e-05,0.2052]
[1776917479737,67.64,77823.01,1.8,-0.00435,1e-05,0.20724]
[1776917480746,67.64,77819.01,1.8,-0.00439,1e-05,0.20922]
[1776917485786,67.64,77817.16,1.8,-0.00441,1e-05,0.21014]
[1776917487797,67.64,77835.51,1.8,-0.0042,1e-05,0.20117]
[1776917489809,67.64,77840.4,1.8,-0.00415,1e-05,0.19883]
[1776917490819,67.64,77848.73,1.8,-0.00406,1e-05,0.19491]
[1776917491823,67.64,77847.83,1.8,-0.004,1e-05,0.19195]
[1776917492830,67.64,77852.47,1.8,-0.00395,1e-05,0.18981]
[1776917495852,67.64,77857.68,1.8,-0.00389,1e-05,0.18744]
[1776917496858,67.64,77865.52,1.8,-0.00381,1e-05,0.18393]
[1776917498122,67.64,77873.63,1.8,-0.00373,1e-05,0.18035]
[1776917503906,67.64,77874.7,1.8,-0.00372,1e-05,0.17988]
[1776917508941,67.64,77871.82,1.8,-0.00375,1e-05,0.18114]
[1776917513980,67.64,77869.76,1.8,-0.00377,1e-05,0.18205]
[1776917516998,67.64,77865.75,1.8,-0.00381,1e-05,0.18382]
[1776917522033,67.64,77863.48,1.8,-0.00383,1e-05,0.18484]
[1776917526066,67.64,77868.62,1.8,-0.00378,1e-05,0.18255]
[1776917531100,67.64,77872.9,1.8,-0.00373,1e-05,0.18067]
[1776917533114,67.64,77880.52,1.8,-0.00366,1e-05,0.17735]
[1776917534122,67.64,77884.74,1.8,-0.00362,1e-05,0.17554]
[1776917535128,67.64,77880.13,1.8,-0.00366,1e-05,0.17752]
[1776917537143,67.64,77874.16,1.8,-0.00372,1e-05,0.18012]
[1776917538402,67.64,77868.98,1.8,-0.00377,1e-05,0.18239]
[1776917544195,67.64,77869.86,1.8,-0.00377,1e-05,0.182]
[1776917548472,67.64,77878.26,1.8,-0.00368,1e-05,0.17833]
[1776917551240,67.64,77878.68,1.8,-0.00361,1e-05,0.17498]
[1776917556276,67.64,77879.66,1.8,-0.0036,1e-05,0.17456]
[1776917560303,67.64,77869.34,1.8,-0.00371,1e-05,0.17901]
[1776917565341,67.64,77868.36,1.8,-0.00372,1e-05,0.17944]
[1776917570379,67.64,77869.39,1.8,-0.0037,1e-05,0.17899]
[1776917575410,67.64,77868.7,1.8,-0.00371,1e-05,0.17929]
[1776917580445,67.64,77870.68,1.8,-0.00369,1e-05,0.17843]
[1776917584473,67.64,77853.06,1.8,-0.00387,1e-05,0.18623]
[1776917586488,67.64,77838.41,1.8,-0.00403,1e-05,0.19293]
[1776917588753,67.64,77825.84,1.8,-0.00417,1e-05,0.19885]
[1776917590518,67.64,77831.02,1.8,-0.00411,1e-05,0.19639]
[1776917594544,67.64,77824.95,1.8,-0.00418,1e-05,0.19927]
[1776917599580,67.64,77821.26,1.8,-0.00422,1e-05,0.20104]
[1776917604616,67.64,77821.65,1.8,-0.00422,1e-05,0.20086]
[1776917609649,67.64,77820.87,1.8,-0.00423,1e-05,0.20123]
[1776917611663,67.64,77821.34,1.8,-0.00415,1e-05,0.19752]
[1776917616710,67.64,77824.72,1.8,-0.00411,1e-05,0.19592]
[1776917621733,67.64,77821.79,1.8,-0.00414,1e-05,0.19731]
[1776917623747,67.64,77826.88,1.8,-0.00409,1e-05,0.19491]
[1776917628781,67.64,77825.8,1.8,-0.0041,1e-05,0.19541]
[1776917631803,67.64,77819.85,1.8,-0.00417,1e-05,0.19823]
[1776917636837,67.64,77820.65,1.8,-0.00416,1e-05,0.19785]
[1776917641872,67.64,77818.68,1.8,-0.00418,1e-05,0.19879]
[1776917642880,67.64,77813.28,1.8,-0.00424,1e-05,0.20138]
[1776917647915,67.64,77815.33,1.8,-0.00422,1e-05,0.2004]
[1776917652950,67.64,77814.93,1.8,-0.00422,1e-05,0.20059]
[1776917657985,67.64,77811.9,1.8,-0.00426,1e-05,0.20205]
[1776917659998,67.64,77807.81,1.8,-0.0043,1e-05,0.20404]
[1776917663019,67.64,77812.17,1.8,-0.00425,1e-05,0.20192]
[1776917668056,67.64,77813.95,1.8,-0.00423,1e-05,0.20106]
[1776917671076,67.64,77815.1,1.8,-0.00415,1e-05,0.19702]
[1776917672083,67.64,77825.25,1.8,-0.00403,1e-05,0.19225]
[1776917673090,67.64,77829.22,1.8,-0.00399,1e-05,0.19041]
[1776917678125,67.64,77832.1,1.8,-0.00396,1e-05,0.18908]
[1776917682154,67.64,77845.44,1.8,-0.00382,1e-05,0.18305]
[1776917687189,67.64,77845.6,1.8,-0.00382,1e-05,0.18298]
[1776917692224,67.64,77849.13,1.8,-0.00378,1e-05,0.18141]
[1776917697264,67.64,77847.14,1.8,-0.0038,1e-05,0.18229]
[1776917702299,67.64,77847.68,1.8,-0.0038,1e-05,0.18205]
[1776917707334,67.64,77843.09,1.8,-0.00384,1e-05,0.1841]
[1776917712369,67.64,77840.91,1.8,-0.00387,1e-05,0.18508]
[1776917713378,67.64,77833.71,1.8,-0.00394,1e-05,0.18835]
[1776917714383,67.64,77838.95,1.8,-0.00389,1e-05,0.18596]
[1776917717404,67.64,77832.53,1.8,-0.00396,1e-05,0.18889]
[1776917718412,67.64,77821.62,1.8,-0.00407,1e-05,0.19394]
[1776917723446,67.64,77818.52,1.8,-0.00411,1e-05,0.1954]
[1776917728481,67.64,77815.69,1.8,-0.00414,1e-05,0.19674]
[1776917731501,67.64,77815.12,1.8,-0.00408,1e-05,0.19355]
[1776917735530,67.64,77802.03,1.8,-0.00422,1e-05,0.19977]
[1776917739808,67.64,77806.82,1.8,-0.00417,1e-05,0.19748]
[1776917741572,67.64,77811.28,1.8,-0.00412,1e-05,0.19536]
[1776917746607,67.64,77813.22,1.8,-0.0041,1e-05,0.19444]
[1776917751642,67.64,77811.4,1.8,-0.00412,1e-05,0.1953]
[1776917756680,67.64,77812.12,1.8,-0.00411,1e-05,0.19496]
[1776917761712,67.64,77810.49,1.8,-0.00413,1e-05,0.19573]
[1776917766748,67.64,77811.92,1.8,-0.00411,1e-05,0.19506]
[1776917771827,67.64,77813.57,1.8,-0.00409,1e-05,0.19428]
[1776917777826,67.64,77812.01,1.8,-0.00411,1e-05,0.19501]
[1776917778831,67.64,77798.62,1.8,-0.00426,1e-05,0.20142]
[1776917784873,67.64,77797.11,1.8,-0.00428,1e-05,0.20215]
[1776917789908,67.64,77797.82,1.8,-0.00427,1e-05,0.20181]
[1776917791924,67.64,77798.04,1.8,-0.0042,1e-05,0.19817]
[1776917793936,67.64,77788.74,1.8,-0.0043,1e-05,0.20267]
[1776917798971,67.64,77785.74,1.8,-0.00434,1e-05,0.20414]
[1776917804006,67.64,77788.36,1.8,-0.00431,1e-05,0.20286]
[1776917806020,67.64,77794.23,1.8,-0.00424,1e-05,0.2]
[1776917807027,67.64,77799.9,1.8,-0.00418,1e-05,0.19728]
[1776917812062,67.64,77800.67,1.8,-0.00417,1e-05,0.19691]
[1776917817097,67.64,77799.57,1.8,-0.00418,1e-05,0.19744]
[1776917821125,67.64,77795.35,1.8,-0.00423,1e-05,0.19946]
[1776917822133,67.64,77790.39,1.8,-0.00428,1e-05,0.20187]
[1776917826160,67.64,77794.37,1.8,-0.00424,1e-05,0.19994]
[1776917827167,67.64,77799.76,1.8,-0.00418,1e-05,0.19735]
[1776917832202,67.64,77800.56,1.8,-0.00417,1e-05,0.19697]
[1776917837254,67.64,77799.62,1.8,-0.00418,1e-05,0.19741]
[1776917842289,67.64,77800.1,1.8,-0.00417,1e-05,0.19719]
[1776917847324,67.64,77801.98,1.8,-0.00415,1e-05,0.19629]
[1776917850587,67.64,77813.49,1.8,-0.00402,1e-05,0.19088]
[1776917851359,67.64,77813.51,1.8,-0.00395,1e-05,0.18747]
[1776917852396,67.64,77813.51,1.8,-0.00395,1e-05,0.18747]
[1776917852465,67.64,77818.01,1.8,-0.0039,1e-05,0.18542]
[1776917854290,67.64,77817.97,1.8,-0.00391,1e-05,0.18544]
[1776917854381,67.64,77819.46,1.8,-0.00389,1e-05,0.18476]
[1776917856393,67.64,77823.92,1.8,-0.00384,1e-05,0.18276]
[1776917859415,67.64,77828.1,1.8,-0.0038,1e-05,0.18089]
[1776917864656,67.64,77826.82,1.8,-0.00381,1e-05,0.18146]
[1776917864750,67.64,77862.24,1.8,-0.00346,1e-05,0.16627]
[1776917865482,67.64,77862.24,1.8,-0.00346,1e-05,0.16627]
[1776917865534,67.64,77871.49,1.8,-0.00337,1e-05,0.16249]
[1776917866398,67.64,77871.49,1.8,-0.00337,1e-05,0.16249]
[1776917866496,67.64,77864.89,1.8,-0.00343,1e-05,0.16518]
[1776917870026,67.64,77865.51,1.8,-0.00342,1e-05,0.16493]
[1776917870055,67.64,77858.64,1.8,-0.00349,1e-05,0.16776]
[1776917873516,67.64,77849.21,1.8,-0.00358,1e-05,0.17173]
[1776917874522,67.64,77840.24,1.8,-0.00367,1e-05,0.17557]
[1776917876537,67.64,77845.57,1.8,-0.00362,1e-05,0.17328]
[1776917880826,67.64,77849.93,1.8,-0.00358,1e-05,0.17142]
[1776917884593,67.64,77862.17,1.8,-0.00346,1e-05,0.1663]
[1776917889628,67.64,77859.55,1.8,-0.00348,1e-05,0.16739]
[1776917894667,67.64,77863.54,1.8,-0.00344,1e-05,0.16574]
[1776917899698,67.64,77864.32,1.8,-0.00344,1e-05,0.16542]
[1776917904733,67.64,77864.8,1.8,-0.00343,1e-05,0.16522]
[1776917909769,67.64,77863.63,1.8,-0.00344,1e-05,0.1657]
[1776917913093,67.64,77859.74,1.8,-0.00342,1e-05,0.16422]
[1776917913194,67.64,77858.33,1.8,-0.00343,1e-05,0.16479]
[1776917918830,67.64,77859.97,1.8,-0.00341,1e-05,0.16412]
[1776917923053,67.64,77861.25,1.8,-0.0034,1e-05,0.1636]
[1776917923095,67.64,77862.32,1.8,-0.00339,1e-05,0.16316]
[1776917923607,67.64,77862.32,1.8,-0.00339,1e-05,0.16316]
[1776917923866,67.64,77862.32,1.8,-0.00339,1e-05,0.16316]
[1776917928901,67.64,77866.11,1.8,-0.00336,1e-05,0.16163]
[1776917929908,67.64,77873.66,1.8,-0.00329,1e-05,0.15861]
[1776917934968,67.64,77872.51,1.8,-0.0033,1e-05,0.15906]
[1776917938994,67.64,77876.87,1.8,-0.00326,1e-05,0.15734]
[1776917941249,67.64,77880.83,1.8,-0.00322,1e-05,0.15578]
[1776917943593,67.64,77883.33,1.8,-0.0032,1e-05,0.15481]
[1776917944030,67.64,77879.95,1.8,-0.00323,1e-05,0.15613]
[1776917946303,67.64,77878.76,1.8,-0.00324,1e-05,0.15659]
[1776917947051,67.64,77881.88,1.8,-0.00321,1e-05,0.15537]
[1776917951020,67.64,77882.65,1.8,-0.0032,1e-05,0.15507]
[1776917951079,67.64,77887.76,1.8,-0.00316,1e-05,0.15309]
[1776917952160,67.64,77902.99,1.8,-0.00303,1e-05,0.14733]
[1776917958128,67.64,77906.46,1.8,-0.003,1e-05,0.14604]
[1776917960143,67.64,77900.07,1.8,-0.00305,1e-05,0.14842]
[1776917965177,67.64,77897.77,1.8,-0.00307,1e-05,0.14928]
[1776917970214,67.64,77903.71,1.8,-0.00302,1e-05,0.14706]
[1776917971218,67.64,77906.41,1.8,-0.00294,1e-05,0.14326]
[1776917975247,67.64,77895.28,1.8,-0.00304,1e-05,0.14736]
[1776917977261,67.64,77887.16,1.8,-0.00311,1e-05,0.15042]
[1776917982297,67.64,77887.49,1.8,-0.0031,1e-05,0.15029]
[1776917987330,67.64,77885.57,1.8,-0.00312,1e-05,0.15102]
[1776917992373,67.64,77883.83,1.8,-0.00314,1e-05,0.15169]
[1776917994385,67.64,77877.73,1.8,-0.00319,1e-05,0.15404]
[1776917997403,67.64,77873.42,1.8,-0.00323,1e-05,0.15572]
[1776917998409,67.64,77858.14,1.8,-0.00337,1e-05,0.1618]
[1776917999416,67.64,77850.0,1.8,-0.00345,1e-05,0.16513]
[1776918002437,67.64,77856.16,1.8,-0.00339,1e-05,0.16261]
[1776918007473,67.64,77856.62,1.8,-0.00338,1e-05,0.16242]
[1776918011758,67.64,77861.11,1.8,-0.00334,1e-05,0.1606]
[1776918017552,67.64,77878.38,1.8,-0.00318,1e-05,0.15379]
[1776918018552,67.64,77883.41,1.8,-0.00314,1e-05,0.15185]
[1776918023585,67.64,77886.99,1.8,-0.00311,1e-05,0.15048]
[1776918028623,67.64,77888.87,1.8,-0.00309,1e-05,0.14977]
[1776918031898,67.64,77895.23,1.8,-0.00298,1e-05,0.14455]
[1776918035673,67.64,77901.36,1.8,-0.00293,1e-05,0.14231]
[1776918038692,67.64,77896.54,1.8,-0.00297,1e-05,0.14407]
[1776918041969,67.64,77901.22,1.8,-0.00293,1e-05,0.14236]
[1776918046750,67.64,77896.02,1.8,-0.00297,1e-05,0.14426]
[1776918049770,67.64,77900.79,1.8,-0.00293,1e-05,0.14252]
[1776918054808,67.64,77896.81,1.8,-0.00297,1e-05,0.14397]
[1776918059841,67.64,77895.86,1.8,-0.00297,1e-05,0.14432]
[1776918062114,67.64,77874.89,1.8,-0.00316,1e-05,0.1522]
[1776918063880,67.64,77870.05,1.8,-0.0032,1e-05,0.15407]
[1776918068915,67.64,77872.02,1.8,-0.00318,1e-05,0.15331]
[1776918071295,67.64,77880.99,1.8,-0.0031,1e-05,0.14987]
[1776918072181,67.64,77885.57,1.8,-0.00306,1e-05,0.14814]
[1776918073958,67.64,77890.01,1.8,-0.00302,1e-05,0.14648]
[1776918076979,67.64,77885.44,1.8,-0.00306,1e-05,0.14819]
[1776918082258,67.64,77886.69,1.8,-0.00305,1e-05,0.14772]
[1776918088060,67.64,77898.32,1.8,-0.00295,1e-05,0.14342]
[1776918091079,67.64,77899.55,1.8,-0.00289,1e-05,0.1402]
[1776918095106,67.64,77895.07,1.8,-0.00292,1e-05,0.14181]
[1776918100148,67.64,77893.86,1.8,-0.00293,1e-05,0.14225]
[1776918105181,67.64,77895.76,1.8,-0.00292,1e-05,0.14156]
[1776918110216,67.64,77895.63,1.8,-0.00292,1e-05,0.14161]
[1776918115384,67.64,77892.82,1.8,-0.00294,1e-05,0.14263]
[1776918120286,67.64,77899.14,1.8,-0.00289,1e-05,0.14034]
[1776918124314,67.64,77893.09,1.8,-0.00294,1e-05,0.14253]
[1776918129348,67.64,77890.2,1.8,-0.00296,1e-05,0.14359]
[1776918134384,67.64,77882.37,1.8,-0.00303,1e-05,0.14648]
[1776918139420,67.64,77881.31,1.8,-0.00304,1e-05,0.14688]
[1776918144454,67.64,77880.98,1.8,-0.00304,1e-05,0.147]
[1776918149496,67.64,77881.74,1.8,-0.00304,1e-05,0.14671]
[1776918151511,67.64,77881.72,1.8,-0.00298,1e-05,0.14388]
[1776918156547,67.64,77881.63,1.8,-0.00298,1e-05,0.14391]
[1776918161581,67.64,77870.96,1.8,-0.00307,1e-05,0.14789]
[1776918162593,67.64,77862.88,1.8,-0.00314,1e-05,0.15096]
[1776918167623,67.64,77859.77,1.8,-0.00317,1e-05,0.15215]
[1776918172890,67.64,77860.36,1.8,-0.00317,1e-05,0.15193]
[1776918175680,67.64,77865.8,1.8,-0.00312,1e-05,0.14984]
[1776918180714,67.64,77870.88,1.8,-0.00307,1e-05,0.14792]
[1776918185753,67.64,77870.74,1.8,-0.00307,1e-05,0.14797]
[1776918187762,67.64,77866.1,1.8,-0.00311,1e-05,0.14973]
[1776918191791,67.64,77870.34,1.8,-0.00308,1e-05,0.14812]
[1776918196827,67.64,77875.36,1.8,-0.00303,1e-05,0.14624]
[1776918198841,67.64,77869.0,1.8,-0.00309,1e-05,0.14863]
[1776918203875,67.64,77867.5,1.8,-0.0031,1e-05,0.14919]
[1776918208910,67.64,77869.7,1.8,-0.00308,1e-05,0.14836]
[1776918211932,67.64,77866.96,1.8,-0.00305,1e-05,0.14651]
[1776918216965,67.64,77864.82,1.8,-0.00307,1e-05,0.14731]
[1776918222001,67.64,77865.71,1.8,-0.00306,1e-05,0.14698]
[1776918227036,67.64,77863.63,1.8,-0.00308,1e-05,0.14776]
[1776918229050,67.64,77857.38,1.8,-0.00313,1e-05,0.15013]
[1776918230057,67.64,77850.91,1.8,-0.00319,1e-05,0.15262]
[1776918235092,67.64,77849.69,1.8,-0.0032,1e-05,0.1531]
[1776918237112,67.64,77844.54,1.8,-0.00325,1e-05,0.15511]
[1776918239554,67.64,77838.96,1.8,-0.0033,1e-05,0.15732]
[1776918243428,67.64,77829.77,1.8,-0.00339,1e-05,0.16102]
[1776918249190,67.64,77832.84,1.8,-0.00336,1e-05,0.15978]
[1776918254225,67.64,77832.53,1.8,-0.00336,1e-05,0.1599]
[1776918259259,67.64,77830.35,1.8,-0.00338,1e-05,0.16078]
[1776918264295,67.64,77828.74,1.8,-0.0034,1e-05,0.16144]
[1776918269332,67.64,77830.07,1.8,-0.00338,1e-05,0.1609]
[1776918270337,67.64,77820.79,1.8,-0.00347,1e-05,0.16471]
[1776918271345,67.64,77818.51,1.8,-0.00343,1e-05,0.16251]
[1776918273638,67.64,77822.84,1.8,-0.00339,1e-05,0.16074]
[1776918278393,67.64,77815.94,1.8,-0.00346,1e-05,0.16357]
[1776918282421,67.64,77811.68,1.8,-0.0035,1e-05,0.16534]
[1776918286449,67.64,77805.59,1.8,-0.00356,1e-05,0.16789]
[1776918291484,67.64,77802.09,1.8,-0.00359,1e-05,0.16938]
[1776918292491,67.64,77797.93,1.8,-0.00364,1e-05,0.17115]
[1776918297526,67.64,77796.49,1.8,-0.00365,1e-05,0.17177]
[1776918299540,67.64,77789.59,1.8,-0.00372,1e-05,0.17477]
[1776918301657,67.64,77784.95,1.8,-0.00377,1e-05,0.17681]
[1776918303494,67.64,77784.95,1.8,-0.00377,1e-05,0.17681]
[1776918303571,67.64,77793.08,1.8,-0.00369,1e-05,0.17325]
[1776918308604,67.64,77787.75,1.8,-0.00374,1e-05,0.17557]
[1776918313639,67.64,77779.31,1.8,-0.00383,1e-05,0.17931]
[1776918318674,67.64,77780.25,1.8,-0.00382,1e-05,0.17889]
[1776918323710,67.64,77781.13,1.8,-0.00381,1e-05,0.1785]
[1776918325723,67.64,77776.61,1.8,-0.00386,1e-05,0.18052]
[1776918330758,67.64,77772.15,1.8,-0.00391,1e-05,0.18254]
[1776918331765,67.64,77771.05,1.8,-0.00385,1e-05,0.17964]
[1776918334497,67.64,77769.4,1.8,-0.00387,1e-05,0.18038]
[1776918334788,67.64,77768.82,1.8,-0.00387,1e-05,0.18064]
[1776918339820,67.64,77768.52,1.8,-0.00388,1e-05,0.18077]
[1776918344856,67.64,77762.62,1.8,-0.00394,1e-05,0.18345]
[1776918349891,67.64,77762.36,1.8,-0.00394,1e-05,0.18357]
[1776918354926,67.64,77763.39,1.8,-0.00393,1e-05,0.1831]
[1776918359961,67.64,77767.45,1.8,-0.00389,1e-05,0.18126]
[1776918365015,67.64,77775.6,1.8,-0.0038,1e-05,0.1776]
[1776918370032,67.64,77766.61,1.8,-0.0039,1e-05,0.18164]
[1776918375066,67.64,77768.74,1.8,-0.00387,1e-05,0.18068]
[1776918380101,67.64,77770.34,1.8,-0.00386,1e-05,0.17996]
[1776918385136,67.64,77776.4,1.8,-0.00379,1e-05,0.17725]
[1776918390171,67.64,77783.01,1.8,-0.00372,1e-05,0.17434]
[1776918391178,67.64,77789.94,1.8,-0.00358,1e-05,0.16808]
[1776918396213,67.64,77792.59,1.8,-0.00356,1e-05,0.16696]
[1776918401249,67.64,77784.13,1.8,-0.00364,1e-05,0.17056]
[1776918406283,67.64,77782.41,1.8,-0.00366,1e-05,0.1713]
[1776918410820,67.64,77778.89,1.8,-0.0037,1e-05,0.17283]
[1776918411320,67.64,77780.59,1.8,-0.00368,1e-05,0.17209]
[1776918414626,67.64,77784.34,1.8,-0.00364,1e-05,0.17047]
[1776918420382,67.64,77784.2,1.8,-0.00364,1e-05,0.17053]
[1776918423404,67.64,77790.87,1.8,-0.00357,1e-05,0.16769]
[1776918428438,67.64,77795.34,1.8,-0.00353,1e-05,0.1658]
[1776918430452,67.64,77799.41,1.8,-0.00349,1e-05,0.1641]
[1776918436494,67.64,77799.88,1.8,-0.00348,1e-05,0.16391]
[1776918439515,67.64,77796.28,1.8,-0.00352,1e-05,0.16541]
[1776918441497,67.64,77792.89,1.8,-0.00355,1e-05,0.16683]
[1776918441592,67.64,77791.93,1.8,-0.00356,1e-05,0.16724]
[1776918446564,67.64,77787.74,1.8,-0.00361,1e-05,0.16902]
[1776918448164,67.64,77786.18,1.8,-0.00362,1e-05,0.16968]
[1776918448578,67.64,77783.76,1.8,-0.00365,1e-05,0.17072]
[1776918450591,67.64,77777.91,1.8,-0.00371,1e-05,0.17326]
[1776918451599,67.64,77778.08,1.8,-0.00364,1e-05,0.16989]
[1776918456634,67.64,77779.45,1.8,-0.00362,1e-05,0.1693]
[1776918460663,67.64,77786.16,1.8,-0.00355,1e-05,0.16645]
[1776918465697,67.64,77786.22,1.8,-0.00355,1e-05,0.16643]
[1776918470732,67.64,77786.61,1.8,-0.00355,1e-05,0.16626]
[1776918475767,67.64,77786.18,1.8,-0.00355,1e-05,0.16644]
[1776918480801,67.64,77787.36,1.8,-0.00354,1e-05,0.16595]
[1776918481809,67.64,77796.84,1.8,-0.00345,1e-05,0.162]
[1776918482816,67.64,77800.95,1.8,-0.00341,1e-05,0.16031]
[1776918484782,67.64,77802.24,1.8,-0.00339,1e-05,0.15979]
[1776918484883,67.64,77801.1,1.8,-0.00341,1e-05,0.16025]
[1776918485513,67.64,77801.1,1.8,-0.00341,1e-05,0.16025]
[1776918486844,67.64,77801.1,1.8,-0.00341,1e-05,0.16025]
[1776918487851,67.64,77792.01,1.8,-0.0035,1e-05,0.164]
[1776918489866,67.64,77788.09,1.8,-0.00353,1e-05,0.16564]
[1776918491879,67.64,77793.59,1.8,-0.00348,1e-05,0.16334]
[1776918493893,67.64,77799.02,1.8,-0.00343,1e-05,0.1611]
[1776918498928,67.64,77799.12,1.8,-0.00343,1e-05,0.16106]
[1776918501855,67.64,77801.87,1.8,-0.0034,1e-05,0.15994]
[1776918501956,67.64,77802.48,1.8,-0.00339,1e-05,0.15969]
[1776918506981,67.64,77802.7,1.8,-0.00339,1e-05,0.1596]
[1776918511012,67.64,77805.77,1.8,-0.0033,1e-05,0.15527]
[1776918516047,67.64,77807.89,1.8,-0.00328,1e-05,0.15443]
[1776918520289,67.64,77806.69,1.8,-0.00329,1e-05,0.1549]
[1776918520298,67.64,77807.63,1.8,-0.00328,1e-05,0.15453]
[1776918525399,67.64,77811.98,1.8,-0.00324,1e-05,0.15282]
[1776918530145,67.64,77817.84,1.8,-0.00318,1e-05,0.15053]
[1776918535474,67.64,77819.9,1.8,-0.00317,1e-05,0.14973]
[1776918541223,67.64,77818.13,1.8,-0.00318,1e-05,0.15042]
[1776918543235,67.64,77814.22,1.8,-0.00322,1e-05,0.15194]
[1776918544242,67.64,77805.01,1.8,-0.0033,1e-05,0.15557]
[1776918549277,67.64,77801.24,1.8,-0.00334,1e-05,0.15708]
[1776918552306,67.64,77805.04,1.8,-0.0033,1e-05,0.15556]
[1776918557336,67.64,77804.47,1.8,-0.00331,1e-05,0.15579]
[1776918562369,67.64,77805.1,1.8,-0.0033,1e-05,0.15554]
[1776918567404,67.64,77804.9,1.8,-0.00331,1e-05,0.15562]
[1776918571435,67.64,77805.91,1.8,-0.00323,1e-05,0.15216]
[1776918573450,67.64,77810.04,1.8,-0.00319,1e-05,0.15055]
[1776918578482,67.64,77811.35,1.8,-0.00318,1e-05,0.15004]
[1776918583517,67.64,77811.86,1.8,-0.00318,1e-05,0.14985]
[1776918588551,67.64,77810.73,1.8,-0.00319,1e-05,0.15028]
[1776918593586,67.64,77810.03,1.8,-0.00319,1e-05,0.15055]
[1776918598621,67.64,77810.31,1.8,-0.00319,1e-05,0.15045]
[1776918603661,67.64,77810.68,1.8,-0.00319,1e-05,0.1503]
[1776918608692,67.64,77810.64,1.8,-0.00319,1e-05,0.15032]
[1776918609699,67.64,77819.38,1.8,-0.00311,1e-05,0.14696]
[1776918611713,67.64,77825.84,1.8,-0.00305,1e-05,0.14452]
[1776918612719,67.64,77830.47,1.8,-0.00301,1e-05,0.1428]
[1776918617755,67.64,77832.92,1.8,-0.00299,1e-05,0.14189]
[1776918622789,67.64,77831.53,1.8,-0.003,1e-05,0.1424]
[1776918624804,67.64,77827.61,1.8,-0.00304,1e-05,0.14386]
[1776918629839,67.64,77827.96,1.8,-0.00303,1e-05,0.14373]
[1776918631852,67.64,77827.65,1.8,-0.00298,1e-05,0.14095]
[1776918633253,67.64,77827.12,1.8,-0.00298,1e-05,0.14115]
[1776918633867,67.64,77826.87,1.8,-0.00298,1e-05,0.14124]
[1776918638901,67.64,77827.61,1.8,-0.00298,1e-05,0.14097]
[1776918643937,67.64,77828.45,1.8,-0.00297,1e-05,0.14066]
[1776918648972,67.64,77828.19,1.8,-0.00297,1e-05,0.14076]
[1776918654007,67.64,77827.73,1.8,-0.00297,1e-05,0.14092]
[1776918659041,67.64,77827.54,1.8,-0.00298,1e-05,0.14099]
[1776918662063,67.64,77837.37,1.8,-0.00289,1e-05,0.13742]
[1776918663070,67.64,77843.14,1.8,-0.00284,1e-05,0.13536]
[1776918667099,67.64,77858.64,1.8,-0.00272,1e-05,0.12996]
[1776918670119,67.64,77866.9,1.8,-0.00265,1e-05,0.12716]
[1776918671128,67.64,77874.99,1.8,-0.00259,1e-05,0.12447]
[1776918672134,67.64,77881.53,1.8,-0.00254,1e-05,0.12233]
[1776918677170,67.64,77891.85,1.8,-0.00246,1e-05,0.11902]
[1776918682204,67.64,77890.25,1.8,-0.00248,1e-05,0.11952]
[1776918687237,67.64,77887.3,1.8,-0.0025,1e-05,0.12046]
[1776918689252,67.64,77879.5,1.8,-0.00256,1e-05,0.12299]
[1776918692169,67.64,77876.74,1.8,-0.00258,1e-05,0.12389]
[1776918691265,67.64,77876.61,1.8,-0.00253,1e-05,0.12134]
[1776918692273,67.64,77876.94,1.8,-0.00252,1e-05,0.12124]
[1776918694490,67.64,77876.36,1.8,-0.00253,1e-05,0.12142]
[1776918694586,67.64,77877.24,1.8,-0.00252,1e-05,0.12114]
[1776918696647,67.64,77872.9,1.8,-0.00255,1e-05,0.12255]
[1776918702343,67.64,77872.27,1.8,-0.00256,1e-05,0.12275]
[1776918705364,67.64,77879.42,1.8,-0.0025,1e-05,0.12044]
[1776918710399,67.64,77877.31,1.8,-0.00252,1e-05,0.12112]
[1776918715433,67.64,77876.48,1.8,-0.00253,1e-05,0.12139]
[1776918720468,67.64,77876.71,1.8,-0.00252,1e-05,0.12131]
[1776918724497,67.64,77870.41,1.8,-0.00257,1e-05,0.12336]
[1776918726860,67.64,77874.76,1.8,-0.00254,1e-05,0.12194]
[1776918728526,67.64,77879.4,1.8,-0.0025,1e-05,0.12044]
[1776918729531,67.64,77883.67,1.8,-0.00247,1e-05,0.11908]
[1776918731546,67.64,77889.04,1.8,-0.00243,1e-05,0.11738]
[1776918736931,67.64,77884.04,1.8,-0.00247,1e-05,0.11896]
[1776918742623,67.64,77883.19,1.8,-0.00248,1e-05,0.11923]
[1776918747662,67.64,77883.5,1.8,-0.00247,1e-05,0.11913]
[1776918751687,67.64,77884.46,1.8,-0.00242,1e-05,0.11631]
[1776918755715,67.64,77875.28,1.8,-0.00248,1e-05,0.11921]
[1776918757071,67.64,77869.85,1.8,-0.00252,1e-05,0.12095]
[1776918762763,67.64,77871.18,1.8,-0.00251,1e-05,0.12052]
[1776918767798,67.64,77871.96,1.8,-0.00251,1e-05,0.12027]
[1776918770821,67.64,77876.31,1.8,-0.00248,1e-05,0.11888]
[1776918771827,67.64,77880.97,1.8,-0.00244,1e-05,0.11741]
[1776918777211,67.64,77879.31,1.8,-0.00245,1e-05,0.11793]
[1776918782903,67.64,77880.08,1.8,-0.00245,1e-05,0.11769]
[1776918783911,67.64,77888.01,1.8,-0.00239,1e-05,0.11521]
[1776918788947,67.64,77889.14,1.8,-0.00238,1e-05,0.11486]
[1776918792975,67.64,77881.46,1.8,-0.00244,1e-05,0.11725]
[1776918797007,67.64,77876.7,1.8,-0.00247,1e-05,0.11876]
[1776918801036,67.64,77881.51,1.8,-0.00244,1e-05,0.11724]
[1776918805058,67.64,77885.57,1.8,-0.00241,1e-05,0.11597]
[1776918809086,67.64,77890.59,1.8,-0.00237,1e-05,0.11441]
[1776918811103,67.64,77895.48,1.8,-0.00229,1e-05,0.11049]
[1776918812110,67.64,77903.0,1.8,-0.00224,1e-05,0.10826]
[1776918817146,67.64,77905.28,1.8,-0.00222,1e-05,0.10759]
[1776918822179,67.64,77907.71,1.8,-0.00221,1e-05,0.10689]
[1776918824196,67.64,77902.14,1.8,-0.00224,1e-05,0.10851]
[1776918828222,67.64,77897.55,1.8,-0.00227,1e-05,0.10987]
[1776918829231,67.64,77904.49,1.8,-0.00223,1e-05,0.10783]
[1776918834265,67.64,77904.18,1.8,-0.00223,1e-05,0.10792]
[1776918839299,67.64,77900.95,1.8,-0.00225,1e-05,0.10887]
[1776918844335,67.64,77900.13,1.8,-0.00226,1e-05,0.10911]
[1776918849369,67.64,77898.11,1.8,-0.00227,1e-05,0.10971]
[1776918854404,67.64,77899.67,1.8,-0.00226,1e-05,0.10924]
[1776918859440,67.64,77899.02,1.8,-0.00226,1e-05,0.10944]
[1776918864474,67.64,77898.86,1.8,-0.00227,1e-05,0.10948]
[1776918869512,67.64,77910.17,1.8,-0.00219,1e-05,0.10617]
[1776918871524,67.64,77911.73,1.8,-0.00213,1e-05,0.10341]
[1776918876559,67.64,77911.12,1.8,-0.00214,1e-05,0.10358]
[1776918881595,67.64,77911.82,1.8,-0.00213,1e-05,0.10338]
[1776918886629,67.64,77911.77,1.8,-0.00213,1e-05,0.1034]
[1776918891663,67.64,77906.69,1.8,-0.00217,1e-05,0.10484]
[1776918896701,67.64,77905.89,1.8,-0.00217,1e-05,0.10507]
[1776918901735,67.64,77908.73,1.8,-0.00215,1e-05,0.10426]
[1776918906769,67.64,77907.1,1.8,-0.00216,1e-05,0.10472]
[1776918908128,67.64,77914.59,1.8,-0.00211,1e-05,0.1026]
[1776918911804,67.64,77910.11,1.8,-0.00214,1e-05,0.10387]
[1776918916787,67.64,77908.54,1.8,-0.00215,1e-05,0.10431]
[1776918916887,67.64,77907.73,1.8,-0.00216,1e-05,0.10454]
[1776918917634,67.64,77907.73,1.8,-0.00216,1e-05,0.10454]
[1776918918200,67.64,77907.63,1.8,-0.00216,1e-05,0.10457]
[1776918923890,67.64,77907.44,1.8,-0.00216,1e-05,0.10463]
[1776918928924,67.64,77904.94,1.8,-0.00218,1e-05,0.10534]
[1776918930937,67.64,77898.94,1.8,-0.00222,1e-05,0.10708]
[1776918931945,67.64,77898.96,1.8,-0.00217,1e-05,0.10472]
[1776918936982,67.64,77900.59,1.8,-0.00216,1e-05,0.10426]
[1776918938343,67.64,77910.84,1.8,-0.00209,1e-05,0.10137]
[1776918944029,67.64,77911.35,1.8,-0.00209,1e-05,0.10123]
[1776918949068,67.64,77911.15,1.8,-0.00209,1e-05,0.10128]
[1776918954102,67.64,77908.49,1.8,-0.00211,1e-05,0.10202]
[1776918959136,67.64,77907.17,1.8,-0.00212,1e-05,0.10239]
[1776918964173,67.64,77901.47,1.8,-0.00215,1e-05,0.10401]
[1776918969209,67.64,77899.26,1.8,-0.00217,1e-05,0.10464]
[1776918974242,67.64,77898.27,1.8,-0.00217,1e-05,0.10492]
[1776918977263,67.64,77903.52,1.8,-0.00214,1e-05,0.10342]
[1776918983305,67.64,77905.01,1.8,-0.00213,1e-05,0.103]
[1776918988339,67.64,77905.93,1.8,-0.00212,1e-05,0.10274]
[1776918991361,67.64,77905.43,1.8,-0.00208,1e-05,0.1006]
[1776918996395,67.64,77903.98,1.8,-0.00209,1e-05,0.101]
[1776918998412,67.64,77898.72,1.8,-0.00212,1e-05,0.10247]
[1776919003446,67.64,77898.93,1.8,-0.00212,1e-05,0.10241]
[1776919008484,67.64,77899.9,1.8,-0.00212,1e-05,0.10214]
[1776919013514,67.64,77899.38,1.8,-0.00212,1e-05,0.10228]
[1776919018550,67.64,77898.37,1.8,-0.00213,1e-05,0.10257]
[1776919023585,67.64,77898.77,1.8,-0.00212,1e-05,0.10246]
[1776919028977,67.64,77896.31,1.8,-0.00214,1e-05,0.10315]
[1776919031642,67.64,77900.83,1.8,-0.00211,1e-05,0.10188]
[1776919036681,67.64,77900.44,1.8,-0.00211,1e-05,0.10199]
[1776919041713,67.64,77907.38,1.8,-0.00207,1e-05,0.10006]
[1776919046747,67.64,77909.15,1.8,-0.00206,1e-05,0.09957]
[1776919051783,67.64,77909.84,1.8,-0.00201,1e-05,0.09714]
[1776919053797,67.64,77905.08,1.8,-0.00204,1e-05,0.09843]
[1776919059191,67.64,77906.56,1.8,-0.00203,1e-05,0.09803]
[1776919062864,67.64,77897.25,1.8,-0.00209,1e-05,0.10059]
[1776919063872,67.64,77884.35,1.8,-0.00217,1e-05,0.10422]
[1776919069261,67.64,77880.74,1.8,-0.00219,1e-05,0.10526]
[1776919070922,67.64,77876.16,1.8,-0.00222,1e-05,0.10659]
[1776919072937,67.64,77871.64,1.8,-0.00226,1e-05,0.10792]
[1776919077970,67.64,77872.55,1.8,-0.00225,1e-05,0.10765]
[1776919083005,67.64,77873.33,1.8,-0.00224,1e-05,0.10742]
[1776919088041,67.64,77873.22,1.8,-0.00224,1e-05,0.10746]
[1776919091062,67.64,77867.57,1.8,-0.00228,1e-05,0.10913]
[1776919096096,67.64,77865.01,1.8,-0.0023,1e-05,0.1099]
[1776919099472,67.64,77869.13,1.8,-0.00227,1e-05,0.10867]
[1776919105161,67.64,77868.74,1.8,-0.00228,1e-05,0.10878]
[1776919110196,67.64,77870.03,1.8,-0.00227,1e-05,0.1084]
[1776919111208,67.64,77869.32,1.8,-0.00222,1e-05,0.1062]
[1776919116240,67.64,77870.34,1.8,-0.00221,1e-05,0.1059]
[1776919121275,67.64,77870.66,1.8,-0.00221,1e-05,0.10581]
[1776919126310,67.64,77871.6,1.8,-0.00221,1e-05,0.10554]
[1776919131352,67.64,77875.49,1.8,-0.00218,1e-05,0.10441]
[1776919132352,67.64,77879.75,1.8,-0.00215,1e-05,0.1032]
[1776919137387,67.64,77877.97,1.8,-0.00216,1e-05,0.1037]
[1776919142425,67.64,77877.24,1.8,-0.00217,1e-05,0.10391]
[1776919147459,67.64,77876.83,1.8,-0.00217,1e-05,0.10403]
[1776919152493,67.64,77877.76,1.8,-0.00217,1e-05,0.10376]
[1776919156521,67.64,77891.19,1.8,-0.00208,1e-05,0.09998]
[1776919157528,67.64,77896.6,1.8,-0.00204,1e-05,0.0985]
[1776919158535,67.64,77903.28,1.8,-0.002,1e-05,0.09669]
[1776919160567,67.64,77902.7,1.8,-0.00201,1e-05,0.09684]
[1776919160614,67.64,77903.24,1.8,-0.002,1e-05,0.0967]
[1776919166590,67.64,77898.9,1.8,-0.00203,1e-05,0.09787]
[1776919168465,67.64,77897.5,1.8,-0.00204,1e-05,0.09825]
[1776919168608,67.64,77899.6,1.8,-0.00202,1e-05,0.09768]
[1776919171629,67.64,77899.1,1.8,-0.00198,1e-05,0.09559]
[1776919174827,67.64,77897.73,1.8,-0.00199,1e-05,0.09595]
[1776919175655,67.64,77897.91,1.8,-0.00199,1e-05,0.0959]
[1776919175940,67.64,77897.91,1.8,-0.00199,1e-05,0.0959]
[1776919176662,67.64,77898.13,1.8,-0.00199,1e-05,0.09585]
[1776919181697,67.64,77899.17,1.8,-0.00198,1e-05,0.09557]
[1776919186732,67.64,77897.27,1.8,-0.00199,1e-05,0.09608]
[1776919191767,67.64,77896.36,1.8,-0.002,1e-05,0.09632]
[1776919196802,67.64,77881.16,1.8,-0.0021,1e-05,0.10048]
[1776919201839,67.64,77880.75,1.8,-0.0021,1e-05,0.10059]
[1776919206872,67.64,77883.91,1.8,-0.00208,1e-05,0.09971]
[1776919211907,67.64,77883.18,1.8,-0.00208,1e-05,0.09992]
[1776919216945,67.64,77883.76,1.8,-0.00208,1e-05,0.09976]
[1776919220316,67.64,77879.21,1.8,-0.00211,1e-05,0.10102]
[1776919226006,67.64,77880.91,1.8,-0.0021,1e-05,0.10055]
[1776919231041,67.64,77879.31,1.8,-0.00206,1e-05,0.0987]
[1776919236075,67.64,77878.52,1.8,-0.00207,1e-05,0.09892]
[1776919241110,67.64,77878.1,1.8,-0.00207,1e-05,0.09903]
[1776919243123,67.64,77873.68,1.8,-0.0021,1e-05,0.10026]
[1776919248159,67.64,77873.6,1.8,-0.0021,1e-05,0.10028]
[1776919253194,67.64,77873.93,1.8,-0.00209,1e-05,0.10019]
[1776919258229,67.64,77875.24,1.8,-0.00209,1e-05,0.09982]
[1776919263265,67.64,77875.09,1.8,-0.00209,1e-05,0.09987]
[1776919264271,67.64,77879.14,1.8,-0.00206,1e-05,0.09875]
[1776919265283,67.64,77883.21,1.8,-0.00204,1e-05,0.09763]
[1776919270667,67.64,77883.33,1.8,-0.00203,1e-05,0.0976]
[1776919273337,67.64,77889.48,1.8,-0.002,1e-05,0.09594]
[1776919278371,67.64,77890.71,1.8,-0.00199,1e-05,0.09561]
[1776919279376,67.64,77885.37,1.8,-0.00202,1e-05,0.09705]
[1776919284416,67.64,77884.73,1.8,-0.00203,1e-05,0.09722]
[1776919289450,67.64,77881.1,1.8,-0.00205,1e-05,0.09821]
[1776919291464,67.64,77880.18,1.8,-0.00201,1e-05,0.0962]
[1776919296501,67.64,77880.98,1.8,-0.002,1e-05,0.09599]
[1776919298514,67.64,77885.07,1.8,-0.00198,1e-05,0.09489]
[1776919301536,67.64,77889.27,1.8,-0.00195,1e-05,0.09378]
[1776919306570,67.64,77887.94,1.8,-0.00196,1e-05,0.09413]
[1776919311605,67.64,77891.34,1.8,-0.00194,1e-05,0.09323]
[1776919316640,67.64,77898.49,1.8,-0.0019,1e-05,0.09138]
[1776919318653,67.64,77906.84,1.8,-0.00185,1e-05,0.08925]
[1776919323690,67.64,77899.37,1.8,-0.00189,1e-05,0.09115]
[1776919327717,67.64,77895.32,1.8,-0.00192,1e-05,0.0922]
[1776919328724,67.64,77888.35,1.8,-0.00196,1e-05,0.09402]
[1776919330738,67.64,77892.47,1.8,-0.00193,1e-05,0.09294]
[1776919335774,67.64,77893.0,1.8,-0.00193,1e-05,0.0928]
[1776919340809,67.64,77891.46,1.8,-0.00194,1e-05,0.0932]
[1776919345844,67.64,77893.37,1.8,-0.00193,1e-05,0.0927]
[1776919350879,67.64,77895.0,1.8,-0.00192,1e-05,0.09228]
[1776919351885,67.64,77895.54,1.8,-0.00187,1e-05,0.08999]
[1776919356922,67.64,77903.49,1.8,-0.00182,1e-05,0.08798]
[1776919361956,67.64,77901.14,1.8,-0.00184,1e-05,0.08857]
[1776919366991,67.64,77900.76,1.8,-0.00184,1e-05,0.08866]
[1776919372033,67.64,77899.09,1.8,-0.00185,1e-05,0.08909]
[1776919377067,67.64,77898.04,1.8,-0.00186,1e-05,0.08935]
[1776919382102,67.64,77896.83,1.8,-0.00186,1e-05,0.08966]
[1776919387138,67.64,77897.02,1.8,-0.00186,1e-05,0.08961]
[1776919392173,67.64,77898.44,1.8,-0.00185,1e-05,0.08925]
[1776919397208,67.64,77899.66,1.8,-0.00185,1e-05,0.08894]
[1776919402244,67.64,77899.85,1.8,-0.00185,1e-05,0.08889]
[1776919406271,67.64,77903.97,1.8,-0.00182,1e-05,0.08786]
[1776919411650,67.64,77902.78,1.8,-0.00179,1e-05,0.08607]
[1776919415587,67.64,77897.93,1.8,-0.00181,1e-05,0.08727]
[1776919421720,67.64,77897.57,1.8,-0.00182,1e-05,0.08736]
[1776919427419,67.64,77898.13,1.8,-0.00181,1e-05,0.08722]
[1776919432453,67.64,77898.5,1.8,-0.00181,1e-05,0.08712]
[1776919437488,67.64,77898.06,1.8,-0.00181,1e-05,0.08723]
[1776919442524,67.64,77898.42,1.8,-0.00181,1e-05,0.08714]
[1776919447559,67.64,77896.44,1.8,-0.00182,1e-05,0.08764]
[1776919452594,67.64,77896.45,1.8,-0.00182,1e-05,0.08763]
[1776919457629,67.64,77896.98,1.8,-0.00182,1e-05,0.0875]
[1776919462664,67.64,77896.98,1.8,-0.00182,1e-05,0.0875]
[1776919467700,67.64,77898.25,1.8,-0.00181,1e-05,0.08719]
[1776919471727,67.64,77906.65,1.8,-0.00172,1e-05,0.08308]
[1776919477773,67.64,77907.43,1.8,-0.00172,1e-05,0.0829]
[1776919482821,67.64,77906.18,1.8,-0.00173,1e-05,0.08319]
[1776919485829,67.64,77898.1,1.8,-0.00177,1e-05,0.08514]
[1776919490865,67.64,77897.46,1.8,-0.00177,1e-05,0.0853]
[1776919495903,67.64,77897.56,1.8,-0.00177,1e-05,0.08527]
[1776919496911,67.64,77893.11,1.8,-0.0018,1e-05,0.08636]
[1776919497919,67.64,77882.19,1.8,-0.00186,1e-05,0.0891]
[1776919502953,67.64,77881.78,1.8,-0.00186,1e-05,0.0892]
[1776919503961,67.64,77886.32,1.8,-0.00184,1e-05,0.08805]
[1776919505974,67.64,77894.22,1.8,-0.00179,1e-05,0.08609]
[1776919506984,67.64,77900.97,1.8,-0.00175,1e-05,0.08444]
[1776919507988,67.64,77908.96,1.8,-0.00171,1e-05,0.08253]
[1776919513023,67.64,77912.58,1.8,-0.00169,1e-05,0.08168]
[1776919518058,67.64,77919.09,1.8,-0.00166,1e-05,0.08016]
[1776919523103,67.64,77922.74,1.8,-0.00164,1e-05,0.07932]
[1776919528134,67.64,77925.2,1.8,-0.00162,1e-05,0.07876]
[1776919531154,67.64,77922.2,1.8,-0.0016,1e-05,0.07751]
[1776919535182,67.64,77917.57,1.8,-0.00162,1e-05,0.07855]
[1776919540217,67.64,77918.36,1.8,-0.00162,1e-05,0.07837]
[1776919545252,67.64,77914.27,1.8,-0.00164,1e-05,0.0793]
[1776919550287,67.64,77912.38,1.8,-0.00165,1e-05,0.07974]
[1776919552637,67.64,77902.27,1.8,-0.00171,1e-05,0.0821]
[1776919554315,67.64,77896.69,1.8,-0.00174,1e-05,0.08343]
[1776919559351,67.64,77895.23,1.8,-0.00174,1e-05,0.08378]
[1776919564385,67.64,77890.41,1.8,-0.00177,1e-05,0.08494]
[1776919569421,67.64,77886.28,1.8,-0.00179,1e-05,0.08596]
[1776919574456,67.64,77886.48,1.8,-0.00179,1e-05,0.08591]
[1776919575423,67.64,77886.48,1.8,-0.00179,1e-05,0.08591]
[1776919575463,67.64,77887.11,1.8,-0.00179,1e-05,0.08575]
[1776919580499,67.64,77883.99,1.8,-0.00181,1e-05,0.08652]
[1776919585533,67.64,77883.57,1.8,-0.00181,1e-05,0.08663]
[1776919590567,67.64,77883.69,1.8,-0.00181,1e-05,0.0866]
[1776919592917,67.64,77884.28,1.8,-0.00176,1e-05,0.08436]
[1776919598627,67.64,77884.24,1.8,-0.00176,1e-05,0.08437]
[1776919603663,67.64,77884.09,1.8,-0.00176,1e-05,0.08441]
[1776919608696,67.64,77885.73,1.8,-0.00175,1e-05,0.08401]
[1776919612468,67.64,77885.57,1.8,-0.00176,1e-05,0.08405]
[1776919613057,67.64,77887.71,1.8,-0.00174,1e-05,0.08353]
[1776919617759,67.64,77883.65,1.8,-0.00177,1e-05,0.08452]
[1776919618322,67.64,77883.65,1.8,-0.00177,1e-05,0.08452]
[1776919618765,67.64,77879.12,1.8,-0.00179,1e-05,0.08562]
[1776919620234,67.64,77877.13,1.8,-0.0018,1e-05,0.08612]
[1776919620780,67.64,77877.56,1.8,-0.0018,1e-05,0.08601]
[1776919622610,67.64,77877.27,1.8,-0.0018,1e-05,0.08608]
[1776919623127,67.64,77877.26,1.8,-0.0018,1e-05,0.08608]
[1776919628837,67.64,77877.04,1.8,-0.0018,1e-05,0.08614]
[1776919633197,67.64,77872.71,1.8,-0.00183,1e-05,0.08721]
[1776919634461,67.64,77872.71,1.8,-0.00183,1e-05,0.08721]
[1776919634877,67.64,77869.83,1.8,-0.00185,1e-05,0.08794]
[1776919639913,67.64,77868.08,1.8,-0.00186,1e-05,0.08838]
[1776919644948,67.64,77865.29,1.8,-0.00187,1e-05,0.08909]
[1776919649984,67.64,77863.37,1.8,-0.00188,1e-05,0.08958]
[1776919651997,67.64,77863.44,1.8,-0.00184,1e-05,0.0874]
[1776919657032,67.64,77861.66,1.8,-0.00185,1e-05,0.08785]
[1776919663073,67.64,77860.06,1.8,-0.00186,1e-05,0.08826]
[1776919668111,67.64,77858.46,1.8,-0.00187,1e-05,0.08866]
[1776919673145,67.64,77856.71,1.8,-0.00188,1e-05,0.08911]
[1776919678181,67.64,77854.55,1.8,-0.00189,1e-05,0.08966]
[1776919683215,67.64,77851.21,1.8,-0.00191,1e-05,0.09052]
[1776919688250,67.64,77853.13,1.8,-0.0019,1e-05,0.09003]
[1776919690802,67.64,77852.69,1.8,-0.0019,1e-05,0.09014]
[1776919691270,67.64,77853.01,1.8,-0.0019,1e-05,0.09006]
[1776919696307,67.64,77852.26,1.8,-0.0019,1e-05,0.09025]
[1776919701340,67.64,77852.39,1.8,-0.0019,1e-05,0.09022]
[1776919706379,67.64,77852.33,1.8,-0.0019,1e-05,0.09023]
[1776919711422,67.64,77853.14,1.8,-0.00185,1e-05,0.08785]
[1776919713761,67.64,77865.77,1.8,-0.00178,1e-05,0.08471]
[1776919719470,67.64,77864.62,1.8,-0.00179,1e-05,0.08499]
[1776919724505,67.64,77863.57,1.8,-0.00179,1e-05,0.08525]
[1776919728299,67.64,77860.83,1.8,-0.00181,1e-05,0.08593]
[1776919727526,67.64,77853.63,1.8,-0.00185,1e-05,0.08773]
[1776919728533,67.64,77852.54,1.8,-0.00186,1e-05,0.088]
[1776919730548,67.64,77861.27,1.8,-0.00181,1e-05,0.08582]
[1776919732179,67.64,77861.27,1.8,-0.00181,1e-05,0.08582]
[1776919732277,67.64,77863.03,1.8,-0.0018,1e-05,0.08538]
[1776919737595,67.64,77861.5,1.8,-0.00181,1e-05,0.08576]
[1776919742630,67.64,77860.97,1.8,-0.00181,1e-05,0.08589]
[1776919748674,67.64,77860.35,1.8,-0.00181,1e-05,0.08604]
[1776919754043,67.64,77860.8,1.8,-0.00181,1e-05,0.08593]
[1776919755691,67.64,77860.8,1.8,-0.00181,1e-05,0.08593]
[1776919755742,67.64,77860.57,1.8,-0.00181,1e-05,0.08599]
[1776919757736,67.64,77866.32,1.8,-0.00178,1e-05,0.08457]
[1776919762771,67.64,77865.7,1.8,-0.00178,1e-05,0.08473]
[1776919767807,67.64,77866.2,1.8,-0.00178,1e-05,0.0846]
[1776919771834,67.64,77866.14,1.8,-0.00174,1e-05,0.08254]
[1776919776868,67.64,77864.38,1.8,-0.00175,1e-05,0.08296]
[1776919781905,67.64,77852.81,1.8,-0.00181,1e-05,0.08579]
[1776919786939,67.64,77854.19,1.8,-0.0018,1e-05,0.08545]
[1776919787948,67.64,77848.12,1.8,-0.00184,1e-05,0.08696]
[1776919788953,67.64,77843.64,1.8,-0.00187,1e-05,0.08809]
[1776919794324,67.64,77844.63,1.8,-0.00186,1e-05,0.08784]
[1776919798016,67.64,77861.12,1.8,-0.00176,1e-05,0.08375]
[1776919799022,67.64,77877.01,1.8,-0.00168,1e-05,0.07997]
[1776919802045,67.64,77870.33,1.8,-0.00171,1e-05,0.08154]
[1776919806072,67.64,77860.66,1.8,-0.00177,1e-05,0.08386]
[1776919811113,67.64,77857.64,1.8,-0.00178,1e-05,0.0846]
[1776919812114,67.64,77846.08,1.8,-0.00185,1e-05,0.08747]
[1776919814129,67.64,77851.92,1.8,-0.00182,1e-05,0.08601]
[1776919815135,67.64,77860.78,1.8,-0.00177,1e-05,0.08383]
[1776919817148,67.64,77865.02,1.8,-0.00174,1e-05,0.08281]
[1776919822184,67.64,77862.04,1.8,-0.00176,1e-05,0.08353]
[1776919825205,67.64,77858.06,1.8,-0.00178,1e-05,0.0845]
[1776919830241,67.64,77857.06,1.8,-0.00179,1e-05,0.08474]
[1776919831247,67.64,77857.2,1.8,-0.00174,1e-05,0.08262]
[1776919834268,67.64,77851.62,1.8,-0.00177,1e-05,0.08397]
[1776919839304,67.64,77855.1,1.8,-0.00176,1e-05,0.08312]
[1776919844338,67.64,77857.58,1.8,-0.00174,1e-05,0.08252]
[1776919849373,67.64,77856.68,1.8,-0.00175,1e-05,0.08274]
[1776919854407,67.64,77856.18,1.8,-0.00175,1e-05,0.08286]
[1776919859446,67.64,77856.2,1.8,-0.00175,1e-05,0.08286]
[1776919864835,67.64,77855.57,1.8,-0.00175,1e-05,0.08301]
[1776919870528,67.64,77856.86,1.8,-0.00175,1e-05,0.0827]
[1776919873550,67.64,77851.86,1.8,-0.00177,1e-05,0.08391]
[1776919876580,67.64,77870.74,1.8,-0.00167,1e-05,0.07941]
[1776919881608,67.64,77869.45,1.8,-0.00168,1e-05,0.07971]
[1776919882614,67.64,77864.89,1.8,-0.0017,1e-05,0.08078]
[1776919887648,67.64,77864.38,1.8,-0.0017,1e-05,0.0809]
[1776919891677,67.64,77866.93,1.8,-0.00165,1e-05,0.07829]
[1776919896712,67.64,77864.68,1.8,-0.00166,1e-05,0.07881]
[1776919901748,67.64,77863.98,1.8,-0.00166,1e-05,0.07897]
[1776919906782,67.64,77867.57,1.8,-0.00164,1e-05,0.07814]
[1776919908797,67.64,77871.56,1.8,-0.00162,1e-05,0.07723]
[1776919913835,67.64,77870.26,1.8,-0.00163,1e-05,0.07753]
[1776919918870,67.64,77869.31,1.8,-0.00164,1e-05,0.07774]
[1776919923907,67.64,77860.15,1.8,-0.00168,1e-05,0.07986]
[1776919927935,67.64,77856.15,1.8,-0.00171,1e-05,0.0808]
[1776919932970,67.64,77853.01,1.8,-0.00172,1e-05,0.08155]
[1776919938005,67.64,77851.97,1.8,-0.00173,1e-05,0.0818]
[1776919943039,67.64,77852.23,1.8,-0.00173,1e-05,0.08174]
[1776919948082,67.64,77852.57,1.8,-0.00173,1e-05,0.08165]
[1776919950093,67.64,77859.12,1.8,-0.00169,1e-05,0.0801]
[1776919951100,67.64,77860.08,1.8,-0.00164,1e-05,0.07786]
[1776919953114,67.64,77864.28,1.8,-0.00162,1e-05,0.07691]
[1776919958149,67.64,77867.2,1.8,-0.00161,1e-05,0.07625]
[1776919963184,67.64,77868.64,1.8,-0.0016,1e-05,0.07592]
[1776919968219,67.64,77867.23,1.8,-0.00161,1e-05,0.07624]
[1776919973253,67.64,77866.34,1.8,-0.00161,1e-05,0.07644]
[1776919978288,67.64,77865.09,1.8,-0.00162,1e-05,0.07672]
[1776919983323,67.64,77866.55,1.8,-0.00161,1e-05,0.07639]
[1776919990372,67.64,77867.39,1.8,-0.0016,1e-05,0.0762]
[1776919995407,67.64,77867.11,1.8,-0.00161,1e-05,0.07627]
[1776920000449,67.64,77875.59,1.8,-0.00156,1e-05,0.07438]
[1776920003464,67.64,77879.6,1.8,-0.00154,1e-05,0.0735]
[1776920006485,67.64,77884.49,1.8,-0.00152,0.0,0.07244]
[1776920011520,67.64,77884.75,1.8,-0.00148,0.0,0.07051]
[1776920016555,67.64,77887.2,1.8,-0.00147,0.0,0.07]
[1776920021590,67.64,77889.78,1.8,-0.00145,0.0,0.06946]
[1776920026625,67.64,77889.56,1.8,-0.00145,0.0,0.06951]
[1776920031660,67.64,77888.0,1.8,-0.00146,0.0,0.06983]
[1776920032667,67.64,77894.44,1.8,-0.00143,0.0,0.0685]
[1776920036030,67.64,77901.22,1.8,-0.0014,0.0,0.06712]
[1776920042476,67.64,77902.66,1.8,-0.00139,0.0,0.06683]
[1776920047772,67.64,77902.35,1.8,-0.00139,0.0,0.06689]
[1776920052809,67.64,77902.19,1.8,-0.00139,0.0,0.06692]
[1776920057845,67.64,77903.02,1.8,-0.00139,0.0,0.06676]
[1776920062878,67.64,77907.96,1.8,-0.00137,0.0,0.06577]
[1776920064892,67.64,77912.55,1.8,-0.00135,0.0,0.06487]
[1776920071941,67.64,77911.99,1.8,-0.00132,0.0,0.06325]
[1776920076976,67.64,77912.66,1.8,-0.00131,0.0,0.06313]
[1776920083017,67.64,77912.57,1.8,-0.00131,0.0,0.06314]
[1776920088053,67.64,77914.24,1.8,-0.00131,0.0,0.06282]
[1776920093087,67.64,77914.97,1.8,-0.0013,0.0,0.06268]
[1776920098122,67.64,77914.31,1.8,-0.0013,0.0,0.06281]
[1776920103158,67.64,77907.9,1.8,-0.00133,0.0,0.06404]
[1776920108193,67.64,77907.74,1.8,-0.00133,0.0,0.06407]
[1776920113227,67.64,77907.44,1.8,-0.00134,0.0,0.06413]
[1776920115242,67.64,77913.98,1.8,-0.00131,0.0,0.06287]
[1776920120277,67.64,77914.45,1.8,-0.0013,0.0,0.06278]
[1776920125313,67.64,77914.75,1.8,-0.0013,0.0,0.06273]
[1776920130347,67.64,77915.74,1.8,-0.0013,0.0,0.06254]
[1776920131354,67.64,77917.03,1.8,-0.00126,0.0,0.06062]
[1776920136733,67.64,77917.51,1.8,-0.00126,0.0,0.06053]
[1776920142621,67.64,77919.04,1.8,-0.00125,0.0,0.06025]
[1776920142722,67.64,77912.24,1.8,-0.00128,0.0,0.06151]
[1776920148474,67.64,77912.37,1.8,-0.00128,0.0,0.06149]
[1776920153509,67.64,77913.63,1.8,-0.00127,0.0,0.06125]
[1776920158543,67.64,77915.32,1.8,-0.00127,0.0,0.06094]
[1776920163579,67.64,77920.71,1.8,-0.00124,0.0,0.05994]
[1776920168614,67.64,77921.77,1.8,-0.00124,0.0,0.05975]
[1776920173649,67.64,77922.03,1.8,-0.00124,0.0,0.0597]
[1776920178688,67.64,77921.64,1.8,-0.00124,0.0,0.05977]
[1776920183722,67.64,77919.81,1.8,-0.00125,0.0,0.06011]
[1776920188757,67.64,77919.2,1.8,-0.00125,0.0,0.06022]
[1776920191779,67.64,77917.2,1.8,-0.00122,0.0,0.05894]
[1776920196815,67.64,77911.81,1.8,-0.00125,0.0,0.05992]
[1776920198828,67.64,77920.21,1.8,-0.00121,0.0,0.0584]
[1776920205876,67.64,77920.03,1.8,-0.00121,0.0,0.05843]
[1776920210912,67.64,77917.76,1.8,-0.00122,0.0,0.05884]
[1776920217293,67.64,77920.65,1.8,-0.00121,0.0,0.05832]
[1776920224003,67.64,77920.76,1.8,-0.00121,0.0,0.0583]
[1776920229039,67.64,77920.31,1.8,-0.00121,0.0,0.05838]
[1776920234075,67.64,77920.07,1.8,-0.00121,0.0,0.05842]
[1776920240117,67.64,77918.98,1.8,-0.00122,0.0,0.05862]
[1776920243138,67.64,77927.92,1.8,-0.00118,0.0,0.05703]
[1776920245152,67.64,77932.0,1.8,-0.00116,0.0,0.05632]
[1776920250187,67.64,77930.96,1.8,-0.00117,0.0,0.0565]
[1776920252890,67.64,77930.81,1.8,-0.00114,0.0,0.05496]
[1776920258244,67.64,77929.4,1.8,-0.00114,0.0,0.0552]
[1776920263278,67.64,77927.82,1.8,-0.00115,0.0,0.05547]
[1776920268313,67.64,77926.72,1.8,-0.00115,0.0,0.05566]
[1776920275363,67.64,77927.89,1.8,-0.00115,0.0,0.05546]
[1776920280397,67.64,77925.23,1.8,-0.00116,0.0,0.05592]
[1776920283418,67.64,77919.35,1.8,-0.00118,0.0,0.05694]
[1776920288454,67.64,77918.52,1.8,-0.00119,0.0,0.05709]
[1776920293488,67.64,77921.03,1.8,-0.00118,0.0,0.05665]
[1776920297854,67.64,77926.37,1.8,-0.00115,0.0,0.05572]
[1776920300536,67.64,77930.99,1.8,-0.00114,0.0,0.05493]
[1776920305576,67.64,77932.46,1.8,-0.00113,0.0,0.05468]
[1776920310611,67.64,77932.8,1.8,-0.00113,0.0,0.05462]
[1776920311619,67.64,77931.45,1.8,-0.0011,0.0,0.05332]
[1776920316653,67.64,77931.97,1.8,-0.0011,0.0,0.05323]
[1776920321688,67.64,77932.49,1.8,-0.0011,0.0,0.05314]
[1776920326725,67.64,77931.93,1.8,-0.0011,0.0,0.05324]
[1776920331759,67.64,77932.1,1.8,-0.0011,0.0,0.05321]
[1776920336797,67.64,77931.29,1.8,-0.0011,0.0,0.05334]
[1776920337801,67.64,77925.1,1.8,-0.00113,0.0,0.05438]
[1776920342836,67.64,77930.96,1.8,-0.00111,0.0,0.0534]
[1776920347871,67.64,77938.14,1.8,-0.00108,0.0,0.05221]
[1776920352906,67.64,77938.65,1.8,-0.00108,0.0,0.05213]
[1776920357941,67.64,77941.43,1.8,-0.00107,0.0,0.05168]
[1776920361969,67.64,77948.65,1.8,-0.00104,0.0,0.05053]
[1776920364993,67.64,77943.73,1.8,-0.00106,0.0,0.05131]
[1776920370029,67.64,77941.99,1.8,-0.00106,0.0,0.05159]
[1776920371034,67.64,77941.76,1.8,-0.00104,0.0,0.05016]
[1776920372041,67.64,77935.56,1.8,-0.00106,0.0,0.05114]
[1776920378417,67.64,77935.59,1.8,-0.00106,0.0,0.05114]
[1776920384125,67.64,77936.85,1.8,-0.00105,0.0,0.05094]
[1776920389159,67.64,77937.3,1.8,-0.00105,0.0,0.05087]
[1776920394195,67.64,77931.38,1.8,-0.00107,0.0,0.05182]
[1776920395202,67.64,77927.48,1.8,-0.00109,0.0,0.05246]
[1776920400237,67.64,77925.76,1.8,-0.00109,0.0,0.05274]
[1776920402254,67.64,77931.33,1.8,-0.00107,0.0,0.05183]
[1776920403258,67.64,77935.46,1.8,-0.00106,0.0,0.05116]
[1776920408631,67.64,77933.4,1.8,-0.00107,0.0,0.05149]
[1776920414335,67.64,77927.23,1.8,-0.00109,0.0,0.0525]
[1776920419376,67.64,77926.45,1.8,-0.00109,0.0,0.05262]
[1776920420382,67.64,77920.24,1.8,-0.00112,0.0,0.05366]
[1776920425412,67.64,77918.15,1.8,-0.00112,0.0,0.05401]
[1776920428778,67.64,77909.76,1.8,-0.00116,0.0,0.05544]
[1776920431454,67.64,77909.72,1.8,-0.00112,0.0,0.05388]
[1776920436489,67.64,77911.27,1.8,-0.00112,0.0,0.05362]
[1776920438849,67.64,77924.34,1.8,-0.00107,0.0,0.05147]
[1776920440517,67.64,77932.05,1.8,-0.00104,0.0,0.05023]
[1776920441524,67.64,77936.99,1.8,-0.00102,0.0,0.04946]
[1776920442532,67.64,77942.09,1.8,-0.00101,0.0,0.04867]
[1776920447566,67.64,77944.68,1.8,-0.001,0.0,0.04827]
[1776920451594,67.64,77949.37,1.8,-0.00098,0.0,0.04756]
[1776920456629,67.64,77947.74,1.8,-0.00099,0.0,0.0478]
[1776920461665,67.64,77945.12,1.8,-0.00099,0.0,0.0482]
[1776920466699,67.64,77942.17,1.8,-0.001,0.0,0.04865]
[1776920470728,67.64,77948.47,1.8,-0.00098,0.0,0.04769]
[1776920475762,67.64,77950.39,1.8,-0.00098,0.0,0.0474]
[1776920480799,67.64,77950.96,1.8,-0.00097,0.0,0.04732]
[1776920485832,67.64,77947.29,1.8,-0.00099,0.0,0.04787]
[1776920490868,67.64,77947.36,1.8,-0.00099,0.0,0.04786]
[1776920491875,67.64,77945.5,1.8,-0.00096,0.0,0.04674]
[1776920496911,67.64,77943.18,1.8,-0.00097,0.0,0.04709]
[1776920501945,67.64,77944.81,1.8,-0.00097,0.0,0.04684]
[1776920506980,67.64,77944.73,1.8,-0.00097,0.0,0.04686]
[1776920510084,67.64,77949.3,1.8,-0.00095,0.0,0.04618]
[1776920512030,67.64,77956.03,1.8,-0.00093,0.0,0.0452]
[1776920513036,67.64,77950.95,1.8,-0.00095,0.0,0.04594]
[1776920519078,67.64,77951.0,1.8,-0.00095,0.0,0.04593]
[1776920522098,67.64,77955.2,1.8,-0.00093,0.0,0.04532]
[1776920525120,67.64,77961.17,1.8,-0.00091,0.0,0.04446]
[1776920527134,67.64,77973.4,1.8,-0.00088,0.0,0.04275]
[1776920531164,67.64,77979.69,1.8,-0.00086,0.0,0.0419]
[1776920536200,67.64,77974.96,1.8,-0.00087,0.0,0.04254]
[1776920541236,67.64,77973.43,1.8,-0.00088,0.0,0.04275]
[1776920546270,67.64,77975.51,1.8,-0.00087,0.0,0.04246]
[1776920551305,67.64,77976.84,1.8,-0.00084,0.0,0.04101]
[1776920554326,67.64,78002.88,1.8,-0.00077,0.0,0.03769]
[1776920555334,67.64,78012.23,1.8,-0.00074,0.0,0.03656]
[1776920559701,67.64,77998.92,1.8,-0.00078,0.0,0.03818]
[1776920562382,67.64,77994.45,1.8,-0.00079,0.0,0.03874]
[1776920567417,67.64,77993.1,1.8,-0.00079,0.0,0.03891]
[1776920572452,67.64,77994.58,1.8,-0.00079,0.0,0.03872]
[1776920575474,67.64,77987.21,1.8,-0.00081,0.0,0.03966]
[1776920578496,67.64,77981.73,1.8,-0.00082,0.0,0.04037]
[1776920583530,67.64,77986.52,1.8,-0.00081,0.0,0.03975]
[1776920584537,67.64,77993.01,1.8,-0.00079,0.0,0.03892]
[1776920586551,67.64,77996.91,1.8,-0.00078,0.0,0.03843]
[1776920591586,67.64,77994.55,1.8,-0.00079,0.0,0.03873]
[1776920596621,67.64,77994.71,1.8,-0.00079,0.0,0.03871]
[1776920601655,67.64,77995.34,1.8,-0.00079,0.0,0.03863]
[1776920606694,67.64,77996.49,1.8,-0.00078,0.0,0.03848]
[1776920607698,67.64,77990.78,1.8,-0.0008,0.0,0.0392]
[1776920611726,67.64,77987.58,1.8,-0.00078,0.0,0.0384]
[1776920616767,67.64,77987.84,1.8,-0.00078,0.0,0.03837]
[1776920621802,67.64,77990.96,1.8,-0.00077,0.0,0.03798]
[1776920626837,67.64,77991.53,1.8,-0.00077,0.0,0.03791]
[1776920631872,67.64,77991.39,1.8,-0.00077,0.0,0.03793]
[1776920636907,67.64,77991.01,1.8,-0.00077,0.0,0.03798]
[1776920641942,67.64,77988.91,1.8,-0.00078,0.0,0.03824]
[1776920642949,67.64,77983.77,1.8,-0.00079,0.0,0.03888]
[1776920643956,67.64,77969.45,1.8,-0.00084,0.0,0.04074]
[1776920647984,67.64,77964.95,1.8,-0.00085,0.0,0.04134]
[1776920653021,67.64,77968.33,1.8,-0.00084,0.0,0.04089]
[1776920654028,67.64,77975.24,1.8,-0.00082,0.0,0.03998]
[1776920659070,67.64,77975.5,1.8,-0.00082,0.0,0.03995]
[1776920664105,67.64,77977.44,1.8,-0.00081,0.0,0.03969]
[1776920666118,67.64,77981.92,1.8,-0.0008,0.0,0.03912]
[1776920667130,67.64,77987.01,1.8,-0.00079,0.0,0.03848]
[1776920671157,67.64,77989.19,1.8,-0.00076,0.0,0.03703]
[1776920677199,67.64,77987.49,1.8,-0.00076,0.0,0.03723]
[1776920682233,67.64,77987.83,1.8,-0.00076,0.0,0.03719]
[1776920685253,67.64,77997.82,1.8,-0.00073,0.0,0.03599]
[1776920687268,67.64,78006.5,1.8,-0.00071,0.0,0.03497]
[1776920692303,67.64,78010.03,1.8,-0.0007,0.0,0.03457]
[1776920697338,67.64,78012.18,1.8,-0.0007,0.0,0.03432]
[1776920702375,67.64,78007.45,1.8,-0.00071,0.0,0.03486]
[1776920703381,67.64,78001.59,1.8,-0.00072,0.0,0.03555]
[1776920708415,67.64,78002.83,1.8,-0.00072,0.0,0.0354]
[1776920710760,67.64,77997.02,1.8,-0.00073,0.0,0.03608]
[1776920716471,67.64,77995.1,1.8,-0.00074,0.0,0.03631]
[1776920721508,67.64,77996.92,1.8,-0.00073,0.0,0.0361]
[1776920726541,67.64,77998.95,1.8,-0.00073,0.0,0.03586]
[1776920731575,67.64,77999.99,1.8,-0.0007,0.0,0.03461]
[1776920735604,67.64,77995.47,1.8,-0.00072,0.0,0.03513]
[1776920740971,67.64,77994.74,1.8,-0.00072,0.0,0.03522]
[1776920746681,67.64,77995.29,1.8,-0.00072,0.0,0.03515]
[1776920751716,67.64,77994.5,1.8,-0.00072,0.0,0.03525]
[1776920756752,67.64,77994.08,1.8,-0.00072,0.0,0.0353]
[1776920759772,67.64,77989.22,1.8,-0.00073,0.0,0.03587]
[1776920763802,67.64,77984.33,1.8,-0.00075,0.0,0.03645]
[1776920765814,67.64,77979.94,1.8,-0.00076,0.0,0.03698]
[1776920771186,67.64,77983.24,1.8,-0.00075,0.0,0.03658]
[1776920775885,67.64,77988.2,1.8,-0.00073,0.0,0.03599]
[1776920781256,67.64,77992.95,1.8,-0.00072,0.0,0.03543]
[1776920783941,67.64,77997.88,1.8,-0.00071,0.0,0.03485]
[1776920788977,67.64,77996.53,1.8,-0.00071,0.0,0.03501]
[1776920791330,67.64,77994.21,1.8,-0.0007,0.0,0.03417]
[1776920797035,67.64,77995.9,1.8,-0.00069,0.0,0.03397]
[1776920798042,67.64,77988.94,1.8,-0.00071,0.0,0.03477]
[1776920801399,67.64,77983.59,1.8,-0.00072,0.0,0.03539]
[1776920807105,67.64,77983.28,1.8,-0.00072,0.0,0.03543]
[1776920812141,67.64,77983.74,1.8,-0.00072,0.0,0.03537]
[1776920817176,67.64,77984.43,1.8,-0.00072,0.0,0.03529]
[1776920822213,67.64,77985.5,1.8,-0.00072,0.0,0.03517]
[1776920825232,67.64,77991.85,1.8,-0.0007,0.0,0.03443]
[1776920826239,67.64,78000.64,1.8,-0.00068,0.0,0.03344]
[1776920831274,67.64,78002.19,1.8,-0.00068,0.0,0.03327]
[1776920836308,67.64,78000.53,1.8,-0.00068,0.0,0.03345]
[1776920841344,67.64,78000.56,1.8,-0.00068,0.0,0.03345]
[1776920844370,67.64,77996.78,1.8,-0.00069,0.0,0.03387]
[1776920849401,67.64,77998.36,1.8,-0.00069,0.0,0.0337]
[1776920851414,67.64,77998.58,1.8,-0.00066,0.0,0.03259]
[1776920854435,67.64,77989.64,1.8,-0.00069,0.0,0.03358]
[1776920859472,67.64,77988.94,1.8,-0.00069,0.0,0.03366]
[1776920862492,67.64,77995.53,1.8,-0.00067,0.0,0.03293]
[1776920867526,67.64,77995.46,1.8,-0.00067,0.0,0.03294]
[1776920872561,67.64,77996.43,1.8,-0.00067,0.0,0.03283]
[1776920877596,67.64,77996.6,1.8,-0.00067,0.0,0.03281]
[1776920882631,67.64,77996.86,1.8,-0.00067,0.0,0.03278]
[1776920887666,67.64,77997.25,1.8,-0.00067,0.0,0.03274]
[1776920892702,67.64,77996.91,1.8,-0.00067,0.0,0.03278]
[1776920898743,67.64,77997.57,1.8,-0.00067,0.0,0.0327]
[1776920903778,67.64,77997.36,1.8,-0.00067,0.0,0.03273]
[1776920908812,67.64,77995.34,1.8,-0.00067,0.0,0.03295]
[1776920912182,67.64,77999.1,1.8,-0.00064,0.0,0.03148]
[1776920917875,67.64,77999.71,1.8,-0.00064,0.0,0.03142]
[1776920920897,67.64,78004.03,1.8,-0.00063,0.0,0.03096]
[1776920925932,67.64,78003.29,1.8,-0.00063,0.0,0.03104]
[1776920930967,67.64,78001.98,1.8,-0.00063,0.0,0.03118]
[1776920936001,67.64,77997.49,1.8,-0.00065,0.0,0.03165]
[1776920941038,67.64,77994.81,1.8,-0.00065,0.0,0.03194]
[1776920942394,67.64,77987.33,1.8,-0.00067,0.0,0.03275]
[1776920945066,67.64,77982.17,1.8,-0.00068,0.0,0.03333]
[1776920950102,67.64,77981.14,1.8,-0.00069,0.0,0.03344]
[1776920955137,67.64,77979.47,1.8,-0.00069,0.0,0.03363]
[1776920960172,67.64,77979.59,1.8,-0.00069,0.0,0.03362]
[1776920966214,67.64,77979.96,1.8,-0.00069,0.0,0.03357]
[1776920972604,67.64,77979.82,1.8,-0.00067,0.0,0.0325]
[1776920978335,67.64,77979.63,1.8,-0.00067,0.0,0.03252]
[1776920985385,67.64,77980.05,1.8,-0.00067,0.0,0.03248]
[1776920990420,67.64,77976.9,1.8,-0.00067,0.0,0.03282]
[1776920992434,67.64,77985.47,1.8,-0.00065,0.0,0.03189]
[1776920995455,67.64,77979.15,1.8,-0.00067,0.0,0.03257]
[1776921000493,67.64,77976.83,1.8,-0.00067,0.0,0.03283]
[1776921001503,67.64,78016.67,1.8,-0.00058,0.0,0.02869]
[1776921002504,67.64,78025.3,1.8,-0.00056,0.0,0.02785]
[1776921007539,67.64,78023.45,1.8,-0.00057,0.0,0.02803]
[1776921011568,67.64,78018.83,1.8,-0.00058,0.0,0.02847]
[1776921012575,67.64,78011.63,1.8,-0.00059,0.0,0.02918]
[1776921014588,67.64,78001.24,1.8,-0.00062,0.0,0.03023]
[1776921019624,67.64,77998.28,1.8,-0.00062,0.0,0.03054]
[1776921020631,67.64,77990.92,1.8,-0.00064,0.0,0.03131]
[1776921025665,67.64,77992.51,1.8,-0.00064,0.0,0.03114]
[1776921030700,67.64,77993.25,1.8,-0.00063,0.0,0.03106]
[1776921031708,67.64,77997.74,1.8,-0.0006,0.0,0.02958]
[1776921037754,67.64,77998.2,1.8,-0.0006,0.0,0.02953]
[1776921042786,67.64,77998.8,1.8,-0.0006,0.0,0.02947]
[1776921047821,67.64,77998.81,1.8,-0.0006,0.0,0.02947]
[1776921053217,67.64,77998.96,1.8,-0.0006,0.0,0.02946]
[1776921058898,67.64,77998.84,1.8,-0.0006,0.0,0.02947]
[1776921063934,67.64,77999.06,1.8,-0.0006,0.0,0.02945]
[1776921065949,67.64,78015.85,1.8,-0.00056,0.0,0.0278]
[1776921067961,67.64,78020.06,1.8,-0.00056,0.0,0.0274]
[1776921073363,67.64,78010.29,1.8,-0.00058,0.0,0.02834]
[1776921079042,67.64,78008.96,1.8,-0.00058,0.0,0.02847]
[1776921084075,67.64,78006.54,1.8,-0.00058,0.0,0.0287]
[1776921089109,67.64,78007.03,1.8,-0.00058,0.0,0.02866]
[1776921091123,67.64,78006.43,1.8,-0.00056,0.0,0.02775]
[1776921096158,67.64,78009.18,1.8,-0.00056,0.0,0.02749]
[1776921101194,67.64,78006.35,1.8,-0.00057,0.0,0.02776]
[1776921103574,67.64,77996.13,1.8,-0.00059,0.0,0.02875]
[1776921109250,67.64,77995.96,1.8,-0.00059,0.0,0.02876]
[1776921114285,67.64,77995.69,1.8,-0.00059,0.0,0.02879]
[1776921119320,67.64,77995.31,1.8,-0.00059,0.0,0.02883]
[1776921123714,67.64,78000.56,1.8,-0.00058,0.0,0.02831]
[1776921129390,67.64,78002.02,1.8,-0.00057,0.0,0.02817]
[1776921134427,67.64,78003.09,1.8,-0.00057,0.0,0.02807]
[1776921139461,67.64,78003.19,1.8,-0.00057,0.0,0.02806]
[1776921143856,67.64,78008.13,1.8,-0.00056,0.0,0.02759]
[1776921149530,67.64,78006.81,1.8,-0.00056,0.0,0.02771]
[1776921151544,67.64,78005.96,1.8,-0.00055,0.0,0.02685]
[1776921153559,67.64,78002.28,1.8,-0.00055,0.0,0.02719]
[1776921158593,67.64,78001.95,1.8,-0.00056,0.0,0.02722]
[1776921163629,67.64,78001.8,1.8,-0.00056,0.0,0.02724]
[1776921168666,67.64,78000.32,1.8,-0.00056,0.0,0.02738]
[1776921173701,67.64,78001.31,1.8,-0.00056,0.0,0.02728]
[1776921178741,67.64,78007.4,1.8,-0.00054,0.0,0.02671]
[1776921183771,67.64,78008.2,1.8,-0.00054,0.0,0.02664]
[1776921186793,67.64,78002.43,1.8,-0.00055,0.0,0.02718]
[1776921191826,67.64,78001.56,1.8,-0.00056,0.0,0.02726]
[1776921196862,67.64,77998.31,1.8,-0.00056,0.0,0.02757]
[1776921201897,67.64,77998.58,1.8,-0.00056,0.0,0.02754]
[1776921206932,67.64,77997.56,1.8,-0.00056,0.0,0.02764]
[1776921211966,67.64,77997.52,1.8,-0.00055,0.0,0.0267]
[1776921217002,67.64,77997.71,1.8,-0.00054,0.0,0.02668]
[1776921222038,67.64,77997.62,1.8,-0.00055,0.0,0.02669]
[1776921227073,67.64,77998.3,1.8,-0.00054,0.0,0.02662]
[1776921232108,67.64,77997.77,1.8,-0.00054,0.0,0.02667]
[1776921237147,67.64,77998.18,1.8,-0.00054,0.0,0.02664]
[1776921242178,67.64,77998.85,1.8,-0.00054,0.0,0.02657]
[1776921247212,67.64,77997.76,1.8,-0.00054,0.0,0.02667]
[1776921254628,67.64,77997.84,1.8,-0.00054,0.0,0.02667]
[1776921256276,67.64,78002.57,1.8,-0.00054,0.0,0.02623]
[1776921261310,67.64,78005.06,1.8,-0.00053,0.0,0.02601]
[1776921266346,67.64,78003.28,1.8,-0.00053,0.0,0.02617]
[1776921273396,67.64,78003.43,1.8,-0.00052,0.0,0.02525]
[1776921278430,67.64,78003.18,1.8,-0.00052,0.0,0.02527]
[1776921283465,67.64,77999.62,1.8,-0.00052,0.0,0.02558]
[1776921288500,67.64,77999.79,1.8,-0.00052,0.0,0.02557]
[1776921293535,67.64,77997.45,1.8,-0.00053,0.0,0.02578]
[1776921298571,67.64,77996.73,1.8,-0.00053,0.0,0.02584]
[1776921303605,67.64,77997.61,1.8,-0.00053,0.0,0.02576]
[1776921309647,67.64,77998.32,1.8,-0.00053,0.0,0.0257]
[1776921315050,67.64,77998.94,1.8,-0.00052,0.0,0.02565]
[1776921321730,67.64,77999.03,1.8,-0.00052,0.0,0.02564]
[1776921326765,67.64,77998.8,1.8,-0.00052,0.0,0.02566]
[1776921332808,67.64,77998.72,1.8,-0.00051,0.0,0.02477]
[1776921338856,67.64,77998.24,1.8,-0.00051,0.0,0.02481]
[1776921345899,67.64,77999.16,1.8,-0.00051,0.0,0.02473]
[1776921350936,67.64,77998.22,1.8,-0.00051,0.0,0.02481]
[1776921355968,67.64,77998.59,1.8,-0.00051,0.0,0.02478]
[1776921361005,67.64,77998.26,1.8,-0.00051,0.0,0.02481]
[1776921362011,67.64,77989.49,1.8,-0.00052,0.0,0.02558]
[1776921363018,67.64,77981.48,1.8,-0.00054,0.0,0.02631]
[1776921366040,67.64,77976.23,1.8,-0.00055,0.0,0.02679]
[1776921371076,67.64,77973.95,1.8,-0.00056,0.0,0.02701]
[1776921376111,67.64,77974.38,1.8,-0.00056,0.0,0.02697]
[1776921381145,67.64,77975.48,1.8,-0.00055,0.0,0.02687]
[1776921387190,67.64,77975.46,1.8,-0.00055,0.0,0.02687]
[1776921391218,67.64,77975.33,1.8,-0.00053,0.0,0.02594]
[1776921393230,67.64,77970.05,1.8,-0.00054,0.0,0.02642]
[1776921398264,67.64,77968.37,1.8,-0.00055,0.0,0.02658]
[1776921403302,67.64,77970.0,1.8,-0.00055,0.0,0.02643]
[1776921408337,67.64,77968.18,1.8,-0.00055,0.0,0.0266]
[1776921412364,67.64,77956.05,1.8,-0.00057,0.0,0.02775]
[1776921413374,67.64,77951.21,1.8,-0.00059,0.0,0.02822]
[1776921415757,67.64,77946.69,1.8,-0.0006,0.0,0.02867]
[1776921421428,67.64,77945.48,1.8,-0.0006,0.0,0.02879]
[1776921425827,67.64,77941.74,1.8,-0.00061,0.0,0.02917]
[1776921431502,67.64,77942.77,1.8,-0.0006,0.0,0.02906]
[1776921436533,67.64,77945.91,1.8,-0.0006,0.0,0.02875]
[1776921440561,67.64,77950.67,1.8,-0.00059,0.0,0.02828]
[1776921445971,67.64,77946.86,1.8,-0.00059,0.0,0.02865]
[1776921451638,67.64,77946.25,1.8,-0.00058,0.0,0.02772]
[1776921456674,67.64,77946.22,1.8,-0.00058,0.0,0.02772]
[1776921458688,67.64,77941.43,1.8,-0.00059,0.0,0.02819]
[1776921463723,67.64,77941.23,1.8,-0.00059,0.0,0.02821]
[1776921466113,67.64,77937.13,1.8,-0.0006,0.0,0.02861]
[1776921470772,67.64,77932.03,1.8,-0.00061,0.0,0.02913]
[1776921476183,67.64,77931.04,1.8,-0.00061,0.0,0.02923]
[1776921481848,67.64,77929.94,1.8,-0.00061,0.0,0.02934]
[1776921486886,67.64,77932.13,1.8,-0.00061,0.0,0.02912]
[1776921491920,67.64,77932.38,1.8,-0.00061,0.0,0.02909]
[1776921497962,67.64,77932.14,1.8,-0.00061,0.0,0.02911]
[1776921499977,67.64,77944.23,1.8,-0.00058,0.0,0.02791]
[1776921500981,67.64,77950.45,1.8,-0.00057,0.0,0.02731]
[1776921507024,67.64,77952.53,1.8,-0.00056,0.0,0.02711]
[1776921514073,67.64,77953.29,1.8,-0.00054,0.0,0.02609]
[1776921519108,67.64,77953.45,1.8,-0.00054,0.0,0.02607]
[1776921524143,67.64,77954.47,1.8,-0.00054,0.0,0.02598]
[1776921529178,67.64,77954.79,1.8,-0.00054,0.0,0.02595]
[1776921531192,67.64,77949.2,1.8,-0.00055,0.0,0.02646]
[1776921536226,67.64,77950.0,1.8,-0.00055,0.0,0.02639]
[1776921541263,67.64,77949.65,1.8,-0.00055,0.0,0.02642]
[1776921547304,67.64,77950.58,1.8,-0.00055,0.0,0.02634]
[1776921552340,67.64,77950.43,1.8,-0.00055,0.0,0.02635]
[1776921557376,67.64,77949.62,1.8,-0.00055,0.0,0.02643]
[1776921562412,67.64,77953.36,1.8,-0.00054,0.0,0.02608]
[1776921567446,67.64,77954.53,1.8,-0.00054,0.0,0.02597]
[1776921571473,67.64,77952.81,1.8,-0.00052,0.0,0.0252]
[1776921576890,67.64,77952.38,1.8,-0.00052,0.0,0.02524]
[1776921580538,67.64,77944.33,1.8,-0.00054,0.0,0.02597]
[1776921582553,67.64,77938.44,1.8,-0.00055,0.0,0.02651]
[1776921587587,67.64,77937.23,1.8,-0.00056,0.0,0.02663]
[1776921592623,67.64,77937.64,1.8,-0.00055,0.0,0.02659]
[1776921594635,67.64,77931.98,1.8,-0.00057,0.0,0.02712]
[1776921596619,67.64,77931.35,1.8,-0.00057,0.0,0.02718]
[1776921597035,67.64,77954.36,1.8,-0.00052,0.0,0.02506]
[1776921598194,67.64,77954.36,1.8,-0.00052,0.0,0.02506]
[1776921598295,67.64,77983.88,1.8,-0.00046,0.0,0.02255]
[1776921599682,67.64,78001.01,1.8,-0.00043,0.0,0.02121]
[1776921600678,67.64,78006.32,1.8,-0.00042,0.0,0.0208]
[1776921601686,67.64,78015.51,1.8,-0.00041,0.0,0.02012]
[1776921603699,67.64,78020.24,1.8,-0.0004,0.0,0.01978]
[1776921607105,67.64,78016.52,1.8,-0.00041,0.0,0.02005]
[1776921612761,67.64,78016.74,1.8,-0.00041,0.0,0.02003]
[1776921617797,67.64,78015.15,1.8,-0.00041,0.0,0.02015]
[1776921622834,67.64,78013.42,1.8,-0.00041,0.0,0.02028]
[1776921627867,67.64,78014.07,1.8,-0.00041,0.0,0.02023]
[1776921630888,67.64,78018.15,1.8,-0.00041,0.0,0.01993]
[1776921631896,67.64,78019.39,1.8,-0.00039,0.0,0.0191]
[1776921635922,67.64,78015.11,1.8,-0.0004,0.0,0.0194]
[1776921640959,67.64,78014.62,1.8,-0.0004,0.0,0.01943]
[1776921643987,67.64,78001.91,1.8,-0.00042,0.0,0.02035]
[1776921644994,67.64,77993.94,1.8,-0.00043,0.0,0.02095]
[1776921650032,67.64,77994.21,1.8,-0.00043,0.0,0.02093]
[1776921655068,67.64,77992.99,1.8,-0.00043,0.0,0.02102]
[1776921660102,67.64,77994.89,1.8,-0.00043,0.0,0.02088]
[1776921665137,67.64,77994.2,1.8,-0.00043,0.0,0.02093]
[1776921670172,67.64,77989.83,1.8,-0.00044,0.0,0.02126]
[1776921672186,67.64,77985.12,1.8,-0.00044,0.0,0.02163]
[1776921673193,67.64,77981.08,1.8,-0.00045,0.0,0.02194]
[1776921678228,67.64,77982.18,1.8,-0.00045,0.0,0.02186]
[1776921683263,67.64,77982.11,1.8,-0.00045,0.0,0.02186]
[1776921688302,67.64,77980.94,1.8,-0.00045,0.0,0.02195]
[1776921691321,67.64,77980.43,1.8,-0.00044,0.0,0.02118]
[1776921696356,67.64,77981.02,1.8,-0.00044,0.0,0.02113]
[1776921701392,67.64,77982.78,1.8,-0.00043,0.0,0.021]
[1776921702399,67.64,77991.25,1.8,-0.00042,0.0,0.02036]
[1776921707435,67.64,77992.49,1.8,-0.00042,0.0,0.02027]
[1776921712469,67.64,77991.46,1.8,-0.00042,0.0,0.02035]
[1776921717881,67.64,77993.5,1.8,-0.00041,0.0,0.0202]
[1776921724554,67.64,77992.12,1.8,-0.00042,0.0,0.0203]
[1776921729590,67.64,77991.2,1.8,-0.00042,0.0,0.02036]
[1776921731604,67.64,77985.74,1.8,-0.00043,0.0,0.02077]
[1776921732612,67.64,77976.99,1.8,-0.00044,0.0,0.02144]
[1776921734624,67.64,77972.47,1.8,-0.00045,0.0,0.0218]
[1776921739660,67.64,77972.2,1.8,-0.00045,0.0,0.02182]
[1776921744696,67.64,77971.09,1.8,-0.00045,0.0,0.02191]
[1776921746711,67.64,77963.16,1.8,-0.00047,0.0,0.02254]
[1776921751745,67.64,77964.69,1.8,-0.00045,0.0,0.02158]
[1776921756780,67.64,77958.38,1.8,-0.00046,0.0,0.02208]
[1776921761816,67.64,77954.96,1.8,-0.00046,0.0,0.02236]
[1776921766850,67.64,77955.73,1.8,-0.00046,0.0,0.0223]
[1776921771886,67.64,77956.32,1.8,-0.00046,0.0,0.02225]
[1776921776921,67.64,77956.43,1.8,-0.00046,0.0,0.02224]
[1776921781956,67.64,77956.26,1.8,-0.00046,0.0,0.02225]
[1776921786991,67.64,77957.31,1.8,-0.00046,0.0,0.02217]
[1776921792026,67.64,77957.53,1.8,-0.00046,0.0,0.02215]
[1776921797061,67.64,77957.82,1.8,-0.00046,0.0,0.02213]
[1776921802096,67.64,77958.32,1.8,-0.00046,0.0,0.02209]
[1776921807157,67.64,77958.51,1.8,-0.00046,0.0,0.02207]
[1776921811165,67.64,77958.89,1.8,-0.00044,0.0,0.02121]
[1776921816199,67.64,77958.83,1.8,-0.00044,0.0,0.02122]
[1776921821234,67.64,77958.52,1.8,-0.00044,0.0,0.02124]
[1776921825266,67.64,77964.87,1.8,-0.00043,0.0,0.02076]
[1776921830298,67.64,77967.56,1.8,-0.00043,0.0,0.02055]
[1776921835333,67.64,77966.16,1.8,-0.00043,0.0,0.02066]
[1776921841375,67.64,77966.96,1.8,-0.00043,0.0,0.0206]
[1776921846409,67.64,77963.46,1.8,-0.00043,0.0,0.02086]
[1776921851445,67.64,77963.58,1.8,-0.00043,0.0,0.02085]
[1776921856480,67.64,77963.42,1.8,-0.00043,0.0,0.02087]
[1776921861515,67.64,77964.27,1.8,-0.00043,0.0,0.0208]
[1776921867556,67.64,77966.68,1.8,-0.00043,0.0,0.02062]
[1776921871584,67.64,77966.68,1.8,-0.00041,0.0,0.01983]
[1776921877629,67.64,77966.56,1.8,-0.00041,0.0,0.01984]
[1776921880652,67.64,77962.9,1.8,-0.00042,0.0,0.02011]
[1776921885686,67.64,77961.12,1.8,-0.00042,0.0,0.02024]
[1776921887701,67.64,77952.53,1.8,-0.00043,0.0,0.02089]
[1776921892735,67.64,77952.61,1.8,-0.00043,0.0,0.02088]
[1776921895765,67.64,77952.94,1.8,-0.00043,0.0,0.02086]
[1776921895771,67.64,77952.89,1.8,-0.00043,0.0,0.02086]
[1776921896777,67.64,77952.89,1.8,-0.00043,0.0,0.02086]
[1776921896828,67.64,77953.64,1.8,-0.00043,0.0,0.0208]
[1776921902805,67.64,77954.0,1.8,-0.00043,0.0,0.02078]
[1776921907844,67.64,77953.28,1.8,-0.00043,0.0,0.02083]
[1776921912875,67.64,77953.69,1.8,-0.00043,0.0,0.0208]
[1776921917911,67.64,77953.52,1.8,-0.00043,0.0,0.02081]
[1776921922945,67.64,77947.55,1.8,-0.00044,0.0,0.02127]
[1776921924959,67.64,77934.52,1.8,-0.00047,0.0,0.02231]
[1776921925966,67.64,77925.05,1.8,-0.00048,0.0,0.02309]
[1776921927980,67.64,77921.47,1.8,-0.00049,0.0,0.02339]
[1776921931001,67.64,77920.45,1.8,-0.00047,0.0,0.0226]
[1776921936040,67.64,77918.98,1.8,-0.00048,0.0,0.02272]
[1776921941074,67.64,77919.82,1.8,-0.00048,0.0,0.02265]
[1776921946113,67.64,77919.85,1.8,-0.00048,0.0,0.02265]
[1776921951150,67.64,77919.68,1.8,-0.00048,0.0,0.02266]
[1776921953170,67.64,77909.11,1.8,-0.0005,0.0,0.02355]
[1776921958198,67.64,77908.14,1.8,-0.0005,0.0,0.02363]
[1776921962226,67.64,77916.23,1.8,-0.00048,0.0,0.02295]
[1776921967264,67.64,77915.44,1.8,-0.00048,0.0,0.02301]
[1776921972305,67.64,77915.55,1.8,-0.00048,0.0,0.023]
[1776921974314,67.64,77911.39,1.8,-0.00049,0.0,0.02336]
[1776921976328,67.64,77907.1,1.8,-0.0005,0.0,0.02372]
[1776921982370,67.64,77905.49,1.8,-0.0005,0.0,0.02386]
[1776921987405,67.64,77906.77,1.8,-0.0005,0.0,0.02375]
[1776921988412,67.64,77901.43,1.8,-0.00051,0.0,0.02422]
[1776921991434,67.64,77900.16,1.8,-0.0005,0.0,0.02341]
[1776921993448,67.64,77907.06,1.8,-0.00048,0.0,0.02283]
[1776921998483,67.64,77910.73,1.8,-0.00047,0.0,0.02253]
[1776922003518,67.64,77912.54,1.8,-0.00047,0.0,0.02238]
[1776922005196,67.64,77912.39,1.8,-0.00047,0.0,0.02239]
[1776922005258,67.64,77912.43,1.8,-0.00047,0.0,0.02239]
[1776922012581,67.64,77911.38,1.8,-0.00047,0.0,0.02247]
[1776922018623,67.64,77910.12,1.8,-0.00048,0.0,0.02258]
[1776922023658,67.64,77908.59,1.8,-0.00048,0.0,0.0227]
[1776922028695,67.64,77902.1,1.8,-0.00049,0.0,0.02325]
[1776922033728,67.64,77908.4,1.8,-0.00048,0.0,0.02272]
[1776922039771,67.64,77908.24,1.8,-0.00048,0.0,0.02273]
[1776922044805,67.64,77908.58,1.8,-0.00048,0.0,0.0227]
[1776922050237,67.64,77908.83,1.8,-0.00048,0.0,0.02268]
[1776922052104,67.64,77908.83,1.8,-0.00048,0.0,0.02268]
[1776922052153,67.64,77908.74,1.8,-0.00046,0.0,0.02182]
[1776922055882,67.64,77912.4,1.8,-0.00045,0.0,0.02153]
[1776922056890,67.64,77916.58,1.8,-0.00045,0.0,0.0212]
[1776922061924,67.64,77924.66,1.8,-0.00043,0.0,0.02057]
[1776922065953,67.64,77920.48,1.8,-0.00044,0.0,0.0209]
[1776922070988,67.64,77917.74,1.8,-0.00044,0.0,0.02111]
[1776922076023,67.64,77916.48,1.8,-0.00045,0.0,0.02121]
[1776922081058,67.64,77913.43,1.8,-0.00045,0.0,0.02145]
[1776922086093,67.64,77913.8,1.8,-0.00045,0.0,0.02142]
[1776922091127,67.64,77914.0,1.8,-0.00045,0.0,0.0214]
[1776922096164,67.64,77913.71,1.8,-0.00045,0.0,0.02142]
[1776922101201,67.64,77913.44,1.8,-0.00045,0.0,0.02145]
[1776922106234,67.64,77915.78,1.8,-0.00045,0.0,0.02126]
[1776922111270,67.64,77918.52,1.8,-0.00043,0.0,0.02023]
[1776922116304,67.64,77919.12,1.8,-0.00042,0.0,0.02018]
[1776922121340,67.64,77918.86,1.8,-0.00043,0.0,0.0202]
[1776922126375,67.64,77916.7,1.8,-0.00043,0.0,0.02036]
[1776922131410,67.64,77916.02,1.8,-0.00043,0.0,0.02042]
[1776922138460,67.64,77915.26,1.8,-0.00043,0.0,0.02047]
[1776922143496,67.64,77914.97,1.8,-0.00043,0.0,0.0205]
[1776922148530,67.64,77913.67,1.8,-0.00043,0.0,0.0206]
[1776922154572,67.64,77914.37,1.8,-0.00043,0.0,0.02054]
[1776922159607,67.64,77913.87,1.8,-0.00043,0.0,0.02058]
[1776922165649,67.64,77913.17,1.8,-0.00044,0.0,0.02063]
[1776922170686,67.64,77913.17,1.8,-0.00044,0.0,0.02063]
[1776922171690,67.64,77913.08,1.8,-0.00042,0.0,0.01983]
[1776922176726,67.64,77913.37,1.8,-0.00042,0.0,0.01981]
[1776922181761,67.64,77912.79,1.8,-0.00042,0.0,0.01985]
[1776922190824,67.64,77912.13,1.8,-0.00042,0.0,0.0199]
[1776922195859,67.64,77911.24,1.8,-0.00042,0.0,0.01997]
[1776922200895,67.64,77909.1,1.8,-0.00043,0.0,0.02013]
[1776922205930,67.64,77900.77,1.8,-0.00044,0.0,0.02076]
[1776922206936,67.64,77894.86,1.8,-0.00045,0.0,0.02122]
[1776922211972,67.64,77891.87,1.8,-0.00046,0.0,0.02146]
[1776922216000,67.64,77882.92,1.8,-0.00047,0.0,0.02218]
[1776922221034,67.64,77879.67,1.8,-0.00048,0.0,0.02245]
[1776922223051,67.64,77874.83,1.8,-0.00049,0.0,0.02286]
[1776922228082,67.64,77876.09,1.8,-0.00049,0.0,0.02275]
[1776922231523,67.64,77871.01,1.8,-0.00048,0.0,0.02228]
[1776922237146,67.64,77870.16,1.8,-0.00048,0.0,0.02235]
[1776922240167,67.64,77865.88,1.8,-0.00049,0.0,0.02271]
[1776922243188,67.64,77862.07,1.8,-0.00049,0.0,0.02303]
[1776922248224,67.64,77857.67,1.8,-0.0005,0.0,0.02341]
[1776922249230,67.64,77851.4,1.8,-0.00052,0.0,0.02396]
[1776922251663,67.64,77855.33,1.8,-0.00051,0.0,0.02361]
[1776922254265,67.64,77861.36,1.8,-0.0005,0.0,0.02309]
[1776922256282,67.64,77865.81,1.8,-0.00049,0.0,0.02271]
[1776922260318,67.64,77873.5,1.8,-0.00047,0.0,0.02208]
[1776922261737,67.64,77896.16,1.8,-0.00043,0.0,0.02029]
[1776922263337,67.64,77902.88,1.8,-0.00042,0.0,0.01978]
[1776922264342,67.64,77911.6,1.8,-0.0004,0.0,0.01914]
[1776922268379,67.64,77901.3,1.8,-0.00042,0.0,0.0199]
[1776922271805,67.64,77905.73,1.8,-0.00041,0.0,0.01957]
[1776922277444,67.64,77904.8,1.8,-0.00042,0.0,0.01964]
[1776922282477,67.64,77903.69,1.8,-0.00042,0.0,0.01972]
[1776922286508,67.64,77898.57,1.8,-0.00043,0.0,0.0201]
[1776922287513,67.64,77892.94,1.8,-0.00044,0.0,0.02053]
[1776922288519,67.64,77888.91,1.8,-0.00044,0.0,0.02084]
[1776922291945,67.64,77886.01,1.8,-0.00043,0.0,0.02023]
[1776922293554,67.64,77874.59,1.8,-0.00045,0.0,0.02112]
[1776922298591,67.64,77874.53,1.8,-0.00045,0.0,0.02112]
[1776922303623,67.64,77874.89,1.8,-0.00045,0.0,0.0211]
[1776922308658,67.64,77876.78,1.8,-0.00045,0.0,0.02095]
[1776922313694,67.64,77877.93,1.8,-0.00045,0.0,0.02086]
[1776922318728,67.64,77878.38,1.8,-0.00044,0.0,0.02082]
[1776922323764,67.64,77879.12,1.8,-0.00044,0.0,0.02076]
[1776922328799,67.64,77879.04,1.8,-0.00044,0.0,0.02077]
[1776922329811,67.64,77885.6,1.8,-0.00043,0.0,0.02027]
[1776922330814,67.64,77892.6,1.8,-0.00042,0.0,0.01974]
[1776922335850,67.64,77894.91,1.8,-0.00042,0.0,0.01957]
[1776922340885,67.64,77888.17,1.8,-0.00043,0.0,0.02007]
[1776922341891,67.64,77884.51,1.8,-0.00043,0.0,0.02035]
[1776922345920,67.64,77878.87,1.8,-0.00044,0.0,0.02078]
[1776922348941,67.64,77873.71,1.8,-0.00045,0.0,0.02119]
[1776922351961,67.64,77873.25,1.8,-0.00044,0.0,0.02038]
[1776922355990,67.64,77869.8,1.8,-0.00044,0.0,0.02065]
[1776922361026,67.64,77868.68,1.8,-0.00044,0.0,0.02073]
[1776922364047,67.64,77850.51,1.8,-0.00048,0.0,0.02219]
[1776922365054,67.64,77841.31,1.8,-0.0005,0.0,0.02297]
[1776922366061,67.64,77832.93,1.8,-0.00051,0.0,0.0237]
[1776922371096,67.64,77832.34,1.8,-0.00051,0.0,0.02375]
[1776922376135,67.64,77832.49,1.8,-0.00051,0.0,0.02374]
[1776922381172,67.64,77832.56,1.8,-0.00051,0.0,0.02373]
[1776922385222,67.64,77804.81,1.8,-0.00057,0.0,0.02629]
[1776922386206,67.64,77799.32,1.8,-0.00059,0.0,0.02683]
[1776922387213,67.64,77803.26,1.8,-0.00058,0.0,0.02645]
[1776922392669,67.64,77801.55,1.8,-0.00058,0.0,0.02661]
[1776922397283,67.64,77805.3,1.8,-0.00057,0.0,0.02625]
[1776922401311,67.64,77809.25,1.8,-0.00056,0.0,0.02587]
[1776922405339,67.64,77815.8,1.8,-0.00055,0.0,0.02525]
[1776922407353,67.64,77810.09,1.8,-0.00056,0.0,0.02579]
[1776922409367,67.64,77814.29,1.8,-0.00055,0.0,0.02539]
[1776922410374,67.64,77808.39,1.8,-0.00057,0.0,0.02595]
[1776922411381,67.64,77804.01,1.8,-0.00055,0.0,0.02535]
[1776922416416,67.64,77799.8,1.8,-0.00056,0.0,0.02575]
[1776922421451,67.64,77799.53,1.8,-0.00056,0.0,0.02578]
[1776922426485,67.64,77800.49,1.8,-0.00056,0.0,0.02568]
[1776922428500,67.64,77796.92,1.8,-0.00057,0.0,0.02603]
[1776922433536,67.64,77796.88,1.8,-0.00057,0.0,0.02603]
[1776922438570,67.64,77795.87,1.8,-0.00057,0.0,0.02613]
[1776922441591,67.64,77806.72,1.8,-0.00055,0.0,0.0251]
[1776922443031,67.64,77815.19,1.8,-0.00053,0.0,0.02432]
[1776922444614,67.64,77823.71,1.8,-0.00051,0.0,0.02356]
[1776922445621,67.64,77832.18,1.8,-0.00049,0.0,0.02283]
[1776922450655,67.64,77832.58,1.8,-0.00049,0.0,0.02279]
[1776922453103,67.64,77828.89,1.8,-0.0005,0.0,0.02311]
[1776922456696,67.64,77825.29,1.8,-0.00051,0.0,0.02342]
[1776922458711,67.64,77830.24,1.8,-0.0005,0.0,0.02299]
[1776922460726,67.64,77835.25,1.8,-0.00049,0.0,0.02257]
[1776922465759,67.64,77833.96,1.8,-0.00049,0.0,0.02268]
[1776922468783,67.64,77828.57,1.8,-0.0005,0.0,0.02314]
[1776922470795,67.64,77833.52,1.8,-0.00049,0.0,0.02271]
[1776922471802,67.64,77833.69,1.8,-0.00047,0.0,0.02179]
[1776922473274,67.64,77839.85,1.8,-0.00046,0.0,0.02129]
[1776922476836,67.64,77847.5,1.8,-0.00045,0.0,0.02068]
[1776922481873,67.64,77848.66,1.8,-0.00044,0.0,0.02059]
[1776922486910,67.64,77847.97,1.8,-0.00045,0.0,0.02065]
[1776922491947,67.64,77851.05,1.8,-0.00044,0.0,0.02041]
[1776922492955,67.64,77856.52,1.8,-0.00043,0.0,0.01999]
[1776922497988,67.64,77855.05,1.8,-0.00043,0.0,0.0201]
[1776922503024,67.64,77853.01,1.8,-0.00044,0.0,0.02026]
[1776922507052,67.64,77863.07,1.8,-0.00042,0.0,0.0195]
[1776922512088,67.64,77860.0,1.8,-0.00042,0.0,0.01973]
[1776922515109,67.64,77856.52,1.8,-0.00043,0.0,0.01999]
[1776922520143,67.64,77857.3,1.8,-0.00043,0.0,0.01993]
[1776922524171,67.64,77853.89,1.8,-0.00043,0.0,0.02019]
[1776922525181,67.64,77848.92,1.8,-0.00044,0.0,0.02057]
[1776922526185,67.64,77844.99,1.8,-0.00045,0.0,0.02088]
[1776922529206,67.64,77840.0,1.8,-0.00046,0.0,0.02128]
[1776922530212,67.64,77823.02,1.8,-0.00049,0.0,0.02268]
[1776922531219,67.64,77818.63,1.8,-0.00048,0.0,0.02214]
[1776922536255,67.64,77814.16,1.8,-0.00049,0.0,0.02251]
[1776922541290,67.64,77811.6,1.8,-0.0005,0.0,0.02273]
[1776922546326,67.64,77811.16,1.8,-0.0005,0.0,0.02277]
[1776922551362,67.64,77811.94,1.8,-0.0005,0.0,0.0227]
[1776922553374,67.64,77807.27,1.8,-0.00051,0.0,0.02311]
[1776922555389,67.64,77813.87,1.8,-0.00049,0.0,0.02254]
[1776922556396,67.64,77817.81,1.8,-0.00048,0.0,0.02221]
[1776922557406,67.64,77822.46,1.8,-0.00047,0.0,0.02182]
[1776922559419,67.64,77827.47,1.8,-0.00047,0.0,0.02141]
[1776922563913,67.64,77832.22,1.8,-0.00046,0.0,0.02103]
[1776922569489,67.64,77833.23,1.8,-0.00045,0.0,0.02095]
[1776922574524,67.64,77832.75,1.8,-0.00046,0.0,0.02099]
[1776922577544,67.64,77823.57,1.8,-0.00047,0.0,0.02173]
[1776922582583,67.64,77822.8,1.8,-0.00047,0.0,0.02179]
[1776922585601,67.64,77826.97,1.8,-0.00047,0.0,0.02145]
[1776922586608,67.64,77832.06,1.8,-0.00046,0.0,0.02104]
[1776922587615,67.64,77836.34,1.8,-0.00045,0.0,0.0207]
[1776922591643,67.64,77828.2,1.8,-0.00044,0.0,0.02048]
[1776922594125,67.64,77824.24,1.8,-0.00045,0.0,0.02079]
[1776922599701,67.64,77825.52,1.8,-0.00045,0.0,0.02069]
[1776922601714,67.64,77815.9,1.8,-0.00047,0.0,0.02146]
[1776922605741,67.64,77809.58,1.8,-0.00048,0.0,0.02198]
[1776922606750,67.64,77805.75,1.8,-0.00049,0.0,0.0223]
[1776922607757,67.64,77810.46,1.8,-0.00048,0.0,0.02191]
[1776922609771,67.64,77818.1,1.8,-0.00046,0.0,0.02128]
[1776922615813,67.64,77818.31,1.8,-0.00046,0.0,0.02126]
[1776922620848,67.64,77816.23,1.8,-0.00047,0.0,0.02143]
[1776922624338,67.64,77821.89,1.8,-0.00046,0.0,0.02098]
[1776922625883,67.64,77837.18,1.8,-0.00043,0.0,0.01979]
[1776922630926,67.64,77828.41,1.8,-0.00044,0.0,0.02046]
[1776922634410,67.64,77834.76,1.8,-0.00043,0.0,0.01997]
[1776922636969,67.64,77842.12,1.8,-0.00042,0.0,0.01942]
[1776922640998,67.64,77832.71,1.8,-0.00044,0.0,0.02013]
[1776922642005,67.64,77820.43,1.8,-0.00046,0.0,0.02109]
[1776922644479,67.64,77826.22,1.8,-0.00045,0.0,0.02063]
[1776922646033,67.64,77835.01,1.8,-0.00043,0.0,0.01995]
[1776922651067,67.64,77836.65,1.8,-0.00041,0.0,0.019]
[1776922656103,67.64,77838.19,1.8,-0.00041,0.0,0.01889]
[1776922661140,67.64,77841.27,1.8,-0.0004,0.0,0.01867]
[1776922666175,67.64,77842.48,1.8,-0.0004,0.0,0.01858]
[1776922671210,67.64,77843.46,1.8,-0.0004,0.0,0.01851]
[1776922674231,67.64,77854.58,1.8,-0.00038,0.0,0.01773]
[1776922679266,67.64,77857.46,1.8,-0.00038,0.0,0.01753]
[1776922680273,67.64,77861.38,1.8,-0.00037,0.0,0.01727]
[1776922682287,67.64,77866.63,1.8,-0.00036,0.0,0.01692]
[1776922683294,67.64,77871.93,1.8,-0.00036,0.0,0.01658]
[1776922685308,67.64,77875.74,1.8,-0.00035,0.0,0.01633]
[1776922686314,67.64,77882.84,1.8,-0.00034,0.0,0.01588]
[1776922688328,67.64,77877.95,1.8,-0.00035,0.0,0.01619]
[1776922689341,67.64,77873.61,1.8,-0.00035,0.0,0.01647]
[1776922694375,67.64,77872.75,1.8,-0.00035,0.0,0.01652]
[1776922696390,67.64,77876.53,1.8,-0.00035,0.0,0.01628]
[1776922699411,67.64,77882.91,1.8,-0.00034,0.0,0.01588]
[1776922703439,67.64,77890.76,1.8,-0.00033,0.0,0.0154]
[1776922708475,67.64,77889.61,1.8,-0.00033,0.0,0.01547]
[1776922709482,67.64,77882.21,1.8,-0.00034,0.0,0.01592]
[1776922710488,67.64,77875.41,1.8,-0.00035,0.0,0.01635]
[1776922711495,67.64,77872.33,1.8,-0.00034,0.0,0.01584]
[1776922716531,67.64,77870.41,1.8,-0.00034,0.0,0.01596]
[1776922721565,67.64,77870.41,1.8,-0.00034,0.0,0.01596]
[1776922722572,67.64,77876.75,1.8,-0.00033,0.0,0.01556]
[1776922727608,67.64,77876.25,1.8,-0.00033,0.0,0.01559]
[1776922732643,67.64,77870.56,1.8,-0.00034,0.0,0.01595]
[1776922736672,67.64,77854.51,1.8,-0.00037,0.0,0.01698]
[1776922737678,67.64,77850.65,1.8,-0.00037,0.0,0.01724]
[1776922742713,67.64,77852.45,1.8,-0.00037,0.0,0.01712]
[1776922745192,67.64,77859.12,1.8,-0.00036,0.0,0.01668]
[1776922751775,67.64,77860.78,1.8,-0.00036,0.0,0.01657]
[1776922752783,67.64,77864.75,1.8,-0.00035,0.0,0.01631]
[1776922755263,67.64,77858.72,1.8,-0.00036,0.0,0.0167]
[1776922756813,67.64,77843.37,1.8,-0.00038,0.0,0.01773]
[1776922761846,67.64,77843.14,1.8,-0.00038,0.0,0.01775]
[1776922766881,67.64,77845.18,1.8,-0.00038,0.0,0.01761]
[1776922768896,67.64,77852.29,1.8,-0.00037,0.0,0.01713]
[1776922771917,67.64,77852.88,1.8,-0.00035,0.0,0.01635]
[1776922776951,67.64,77851.48,1.8,-0.00036,0.0,0.01644]
[1776922779972,67.64,77847.85,1.8,-0.00036,0.0,0.01668]
[1776922782996,67.64,77841.46,1.8,-0.00037,0.0,0.0171]
[1776922784005,67.64,77818.2,1.8,-0.00041,0.0,0.01872]
[1776922785473,67.64,77805.69,1.8,-0.00043,0.0,0.01965]
[1776922791053,67.64,77806.91,1.8,-0.00043,0.0,0.01956]
[1776922796088,67.64,77805.82,1.8,-0.00043,0.0,0.01964]
[1776922801124,67.64,77804.79,1.8,-0.00043,0.0,0.01972]
[1776922802772,67.64,77803.84,1.8,-0.00043,0.0,0.01979]
[1776922803137,67.64,77799.8,1.8,-0.00044,0.0,0.02011]
[1776922803842,67.64,77799.8,1.8,-0.00044,0.0,0.02011]
[1776922804144,67.64,77798.71,1.8,-0.00044,0.0,0.02019]
[1776922809179,67.64,77796.41,1.8,-0.00045,0.0,0.02037]
[1776922814221,67.64,77796.29,1.8,-0.00045,0.0,0.02038]
[1776922819254,67.64,77795.39,1.8,-0.00045,0.0,0.02045]
[1776922824294,67.64,77795.15,1.8,-0.00045,0.0,0.02047]
[1776922826302,67.64,77804.89,1.8,-0.00043,0.0,0.01971]
[1776922827309,67.64,77809.2,1.8,-0.00042,0.0,0.01939]
[1776922829323,67.64,77814.52,1.8,-0.00042,0.0,0.01899]
[1776922831339,67.64,77815.59,1.8,-0.0004,0.0,0.01811]
[1776922832348,67.64,77820.26,1.8,-0.00039,0.0,0.01778]
[1776922833354,67.64,77823.6,1.8,-0.00038,0.0,0.01755]
[1776922838392,67.64,77820.86,1.8,-0.00039,0.0,0.01774]
[1776922839396,67.64,77816.94,1.8,-0.00039,0.0,0.01801]
[1776922842419,67.64,77821.53,1.8,-0.00039,0.0,0.01769]
[1776922847454,67.64,77821.37,1.8,-0.00039,0.0,0.0177]
[1776922852489,67.64,77822.43,1.8,-0.00038,0.0,0.01763]
[1776922857525,67.64,77821.56,1.8,-0.00039,0.0,0.01769]
[1776922862561,67.64,77821.16,1.8,-0.00039,0.0,0.01772]
[1776922867596,67.64,77822.93,1.8,-0.00038,0.0,0.01759]
[1776922869610,67.64,77818.95,1.8,-0.00039,0.0,0.01787]
[1776922874646,67.64,77819.77,1.8,-0.00039,0.0,0.01781]
[1776922879683,67.64,77818.71,1.8,-0.00039,0.0,0.01789]
[1776922884716,67.64,77819.6,1.8,-0.00039,0.0,0.01782]
[1776922889751,67.64,77823.62,1.8,-0.00038,0.0,0.01755]
[1776922891764,67.64,77823.55,1.8,-0.00037,0.0,0.01679]
[1776922896800,67.64,77824.16,1.8,-0.00037,0.0,0.01675]
[1776922902842,67.64,77826.61,1.8,-0.00036,0.0,0.01658]
[1776922907877,67.64,77826.8,1.8,-0.00036,0.0,0.01657]
[1776922912912,67.64,77826.96,1.8,-0.00036,0.0,0.01656]
[1776922917947,67.64,77829.74,1.8,-0.00036,0.0,0.01638]
[1776922922982,67.64,77830.72,1.8,-0.00036,0.0,0.01632]
[1776922928018,67.64,77831.73,1.8,-0.00035,0.0,0.01625]
[1776922933053,67.64,77830.42,1.8,-0.00036,0.0,0.01634]
[1776922938090,67.64,77831.56,1.8,-0.00035,0.0,0.01626]
[1776922939099,67.64,77837.83,1.8,-0.00034,0.0,0.01586]
[1776922940102,67.64,77844.67,1.8,-0.00033,0.0,0.01544]
[1776922946597,67.64,77844.2,1.8,-0.00034,0.0,0.01547]
[1776922951179,67.64,77841.73,1.8,-0.00032,0.0,0.01492]
[1776922956668,67.64,77844.11,1.8,-0.00032,0.0,0.01478]
[1776922962256,67.64,77844.95,1.8,-0.00032,0.0,0.01473]
[1776922967293,67.64,77844.73,1.8,-0.00032,0.0,0.01475]
[1776922972325,67.64,77845.59,1.8,-0.00032,0.0,0.01469]
[1776922977361,67.64,77845.29,1.8,-0.00032,0.0,0.01471]
[1776922982398,67.64,77844.82,1.8,-0.00032,0.0,0.01474]
[1776922987434,67.64,77845.48,1.8,-0.00032,0.0,0.0147]
[1776922993475,67.64,77846.05,1.8,-0.00032,0.0,0.01467]
[1776922998512,67.64,77845.91,1.8,-0.00032,0.0,0.01468]
[1776923001533,67.64,77850.05,1.8,-0.00031,0.0,0.01443]
[1776923006566,67.64,77849.09,1.8,-0.00031,0.0,0.01449]
[1776923011603,67.64,77848.24,1.8,-0.0003,0.0,0.01388]
[1776923016641,67.64,77851.68,1.8,-0.0003,0.0,0.01369]
[1776923021676,67.64,77851.76,1.8,-0.0003,0.0,0.01368]
[1776923027719,67.64,77853.93,1.8,-0.00029,0.0,0.01356]
[1776923032756,67.64,77856.77,1.8,-0.00029,0.0,0.01341]
[1776923037791,67.64,77858.96,1.8,-0.00029,0.0,0.01329]
[1776923042826,67.64,77860.26,1.8,-0.00029,0.0,0.01322]
[1776923047864,67.64,77860.22,1.8,-0.00029,0.0,0.01322]
[1776923052899,67.64,77858.86,1.8,-0.00029,0.0,0.0133]
[1776923058942,67.64,77858.1,1.8,-0.00029,0.0,0.01334]
[1776923063976,67.64,77859.37,1.8,-0.00029,0.0,0.01327]
[1776923069011,67.64,77864.12,1.8,-0.00028,0.0,0.01301]
[1776923071025,67.64,77865.62,1.8,-0.00027,0.0,0.01233]
[1776923073039,67.64,77871.83,1.8,-0.00026,0.0,0.01202]
[1776923074046,67.64,77875.94,1.8,-0.00025,0.0,0.01182]
[1776923077522,67.64,77871.88,1.8,-0.00026,0.0,0.01202]
[1776923083108,67.64,77870.24,1.8,-0.00026,0.0,0.0121]
[1776923088144,67.64,77872.22,1.8,-0.00026,0.0,0.012]
[1776923093178,67.64,77873.46,1.8,-0.00026,0.0,0.01194]
[1776923098214,67.64,77872.03,1.8,-0.00026,0.0,0.01201]
[1776923103249,67.64,77866.77,1.8,-0.00026,0.0,0.01228]
[1776923107732,67.64,77872.25,1.8,-0.00026,0.0,0.012]
[1776923109291,67.64,77880.84,1.8,-0.00025,0.0,0.01159]
[1776923114326,67.64,77884.08,1.8,-0.00025,0.0,0.01143]
[1776923115334,67.64,77888.22,1.8,-0.00024,0.0,0.01124]
[1776923117802,67.64,77892.11,1.8,-0.00024,0.0,0.01106]
[1776923123388,67.64,77891.96,1.8,-0.00024,0.0,0.01107]
[1776923127872,67.64,77896.75,1.8,-0.00023,0.0,0.01085]
[1776923131445,67.64,77895.62,1.8,-0.00022,0.0,0.01038]
[1776923136481,67.64,77896.11,1.8,-0.00022,0.0,0.01036]
[1776923141515,67.64,77899.05,1.8,-0.00022,0.0,0.01023]
[1776923146551,67.64,77900.83,1.8,-0.00022,0.0,0.01016]
[1776923151584,67.64,77901.57,1.8,-0.00022,0.0,0.01012]
[1776923156620,67.64,77902.36,1.8,-0.00022,0.0,0.01009]
[1776923161655,67.64,77903.98,1.8,-0.00021,0.0,0.01002]
[1776923167698,67.64,77904.21,1.8,-0.00021,0.0,0.01001]
[1776923172732,67.64,77911.57,1.8,-0.00021,0.0,0.00971]
[1776923175754,67.64,77924.4,1.8,-0.00019,0.0,0.0092]
[1776923180789,67.64,77928.07,1.8,-0.00019,0.0,0.00906]
[1776923185826,67.64,77927.72,1.8,-0.00019,0.0,0.00907]
[1776923190864,67.64,77926.88,1.8,-0.00019,0.0,0.00911]
[1776923191874,67.64,77928.14,1.8,-0.00018,0.0,0.00861]
[1776923196907,67.64,77936.28,1.8,-0.00018,0.0,0.00832]
[1776923197913,67.64,77942.54,1.8,-0.00017,0.0,0.0081]
[1776923202949,67.64,77941.12,1.8,-0.00017,0.0,0.00815]
[1776923207985,67.64,77940.12,1.8,-0.00017,0.0,0.00818]
[1776923213022,67.64,77940.22,1.8,-0.00017,0.0,0.00818]
[1776923218059,67.64,77940.57,1.8,-0.00017,0.0,0.00816]
[1776923221080,67.64,77935.95,1.8,-0.00018,0.0,0.00833]
[1776923222088,67.64,77927.21,1.8,-0.00018,0.0,0.00864]
[1776923227122,67.64,77927.18,1.8,-0.00018,0.0,0.00864]
[1776923232157,67.64,77927.07,1.8,-0.00018,0.0,0.00865]
[1776923237192,67.64,77928.08,1.8,-0.00018,0.0,0.00861]
[1776923242227,67.64,77929.21,1.8,-0.00018,0.0,0.00857]
[1776923247263,67.64,77932.28,1.8,-0.00018,0.0,0.00846]
[1776923251291,67.64,77932.35,1.8,-0.00017,0.0,0.00803]
[1776923254312,67.64,77935.74,1.8,-0.00017,0.0,0.00791]
[1776923257333,67.64,77930.64,1.8,-0.00017,0.0,0.00809]
[1776923258784,67.64,77927.24,1.8,-0.00017,0.0,0.0082]
[1776923264382,67.64,77927.13,1.8,-0.00017,0.0,0.00821]
[1776923270425,67.64,77927.14,1.8,-0.00017,0.0,0.00821]
[1776923273446,67.64,77935.68,1.8,-0.00017,0.0,0.00791]
[1776923278924,67.64,77937.66,1.8,-0.00017,0.0,0.00785]
[1776923284527,67.64,77932.97,1.8,-0.00017,0.0,0.00801]
[1776923289562,67.64,77934.34,1.8,-0.00017,0.0,0.00796]
[1776923291575,67.64,77930.65,1.8,-0.00017,0.0,0.00809]
[1776923296612,67.64,77930.59,1.8,-0.00017,0.0,0.00809]
[1776923301646,67.64,77927.61,1.8,-0.00017,0.0,0.00819]
[1776923305675,67.64,77931.91,1.8,-0.00017,0.0,0.00804]
[1776923306683,67.64,77936.0,1.8,-0.00017,0.0,0.0079]
[1776923311717,67.64,77937.43,1.8,-0.00016,0.0,0.00745]
[1776923316751,67.64,77935.56,1.8,-0.00016,0.0,0.00751]
[1776923321791,67.64,77935.75,1.8,-0.00016,0.0,0.0075]
[1776923326823,67.64,77936.39,1.8,-0.00016,0.0,0.00748]
[1776923331858,67.64,77936.06,1.8,-0.00016,0.0,0.00749]
[1776923335885,67.64,77941.51,1.8,-0.00015,0.0,0.00732]
[1776923336895,67.64,77945.97,1.8,-0.00015,0.0,0.00718]
[1776923341929,67.64,77947.86,1.8,-0.00015,0.0,0.00712]
[1776923344952,67.64,77962.36,1.8,-0.00014,0.0,0.00669]
[1776923349987,67.64,77963.37,1.8,-0.00014,0.0,0.00666]
[1776923354017,67.64,77959.24,1.8,-0.00014,0.0,0.00678]
[1776923359053,67.64,77959.31,1.8,-0.00014,0.0,0.00678]
[1776923364088,67.64,77958.92,1.8,-0.00014,0.0,0.00679]
[1776923369125,67.64,77966.32,1.8,-0.00014,0.0,0.00657]
[1776923371140,67.64,77966.84,1.8,-0.00013,0.0,0.00621]
[1776923372147,67.64,77974.45,1.8,-0.00013,0.0,0.00601]
[1776923374161,67.64,77978.29,1.8,-0.00012,0.0,0.0059]
[1776923378189,67.64,77984.78,1.8,-0.00012,0.0,0.00574]
[1776923383223,67.64,77985.83,1.8,-0.00012,0.0,0.00571]
[1776923386246,67.64,77989.87,1.8,-0.00012,0.0,0.00561]
[1776923391279,67.64,77992.05,1.8,-0.00012,0.0,0.00556]
[1776923396315,67.64,77986.38,1.8,-0.00012,0.0,0.0057]
[1776923401349,67.64,77986.91,1.8,-0.00012,0.0,0.00568]
[1776923404372,67.64,77990.68,1.8,-0.00012,0.0,0.00559]
[1776923409844,67.64,77986.66,1.8,-0.00012,0.0,0.00569]
[1776923415450,67.64,77988.11,1.8,-0.00012,0.0,0.00565]
[1776923416458,67.64,77994.28,1.8,-0.00011,0.0,0.0055]
[1776923421493,67.64,77992.17,1.8,-0.00012,0.0,0.00555]
[1776923422503,67.64,78001.84,1.8,-0.00011,0.0,0.00532]
[1776923424513,67.64,78007.29,1.8,-0.00011,0.0,0.00519]
[1776923426527,67.64,78010.53,1.8,-0.00011,0.0,0.00512]
[1776923432569,67.64,78012.28,1.8,-0.0001,0.0,0.0048]
[1776923437604,67.64,78015.05,1.8,-0.0001,0.0,0.00474]
[1776923442642,67.64,78014.24,1.8,-0.0001,0.0,0.00476]
[1776923447674,67.64,78015.19,1.8,-0.0001,0.0,0.00474]
[1776923452709,67.64,78016.06,1.8,-0.0001,0.0,0.00472]
[1776923455730,67.64,78019.47,1.8,-0.0001,0.0,0.00465]
[1776923456737,67.64,78025.35,1.8,-9e-05,0.0,0.00452]
[1776923457744,67.64,78030.18,1.8,-9e-05,0.0,0.00443]
[1776923462780,67.64,78032.36,1.8,-9e-05,0.0,0.00438]
[1776923463786,67.64,78038.73,1.8,-9e-05,0.0,0.00426]
[1776923468821,67.64,78040.25,1.8,-9e-05,0.0,0.00423]
[1776923473856,67.64,78040.36,1.8,-9e-05,0.0,0.00423]
[1776923478890,67.64,78040.53,1.8,-9e-05,0.0,0.00422]
[1776923480337,67.64,78044.86,1.8,-8e-05,0.0,0.00414]
[1776923485961,67.64,78047.06,1.8,-8e-05,0.0,0.0041]
[1776923487969,67.64,78060.38,1.8,-8e-05,0.0,0.00386]
[1776923491995,67.64,78059.32,1.8,-7e-05,0.0,0.00365]
[1776923492999,67.64,78049.3,1.8,-8e-05,0.0,0.00383]
[1776923494007,67.64,78043.54,1.8,-8e-05,0.0,0.00393]
[1776923495013,67.64,78048.46,1.8,-8e-05,0.0,0.00384]
[1776923497028,67.64,78052.15,1.8,-8e-05,0.0,0.00378]
[1776923500050,67.64,78047.23,1.8,-8e-05,0.0,0.00386]
[1776923502064,67.64,78042.66,1.8,-8e-05,0.0,0.00394]
[1776923505084,67.64,78037.97,1.8,-8e-05,0.0,0.00403]
[1776923510119,67.64,78037.37,1.8,-8e-05,0.0,0.00404]
[1776923512133,67.64,78032.17,1.8,-9e-05,0.0,0.00414]
[1776923513139,67.64,78040.01,1.8,-8e-05,0.0,0.00399]
[1776923515154,67.64,78044.21,1.8,-8e-05,0.0,0.00392]
[1776923520189,67.64,78044.78,1.8,-8e-05,0.0,0.00391]
[1776923522203,67.64,78037.96,1.8,-8e-05,0.0,0.00403]
[1776923527238,67.64,78040.11,1.8,-8e-05,0.0,0.00399]
[1776923529253,67.64,78044.78,1.8,-8e-05,0.0,0.00391]
[1776923534287,67.64,78044.59,1.8,-8e-05,0.0,0.00391]
[1776923537307,67.64,78049.09,1.8,-8e-05,0.0,0.00383]
[1776923542346,67.64,78051.68,1.8,-8e-05,0.0,0.00379]
[1776923547381,67.64,78052.09,1.8,-8e-05,0.0,0.00378]
[1776923551408,67.64,78052.43,1.8,-7e-05,0.0,0.00355]
[1776923556444,67.64,78051.77,1.8,-7e-05,0.0,0.00356]
[1776923560904,67.64,78070.36,1.8,-7e-05,0.0,0.00327]
[1776923566529,67.64,78078.05,1.8,-6e-05,0.0,0.00315]
[1776923567535,67.64,78096.97,1.8,-6e-05,0.0,0.00289]
[1776923570974,67.64,78092.1,1.8,-6e-05,0.0,0.00295]
[1776923574585,67.64,78086.98,1.8,-6e-05,0.0,0.00303]
[1776923575591,67.64,78083.56,1.8,-6e-05,0.0,0.00307]
[1776923579622,67.64,78075.48,1.8,-6e-05,0.0,0.00319]
[1776923581046,67.64,78066.93,1.8,-7e-05,0.0,0.00332]
[1776923583650,67.64,78063.41,1.8,-7e-05,0.0,0.00338]
[1776923586672,67.64,78059.73,1.8,-7e-05,0.0,0.00343]
[1776923588692,67.64,78054.55,1.8,-7e-05,0.0,0.00352]
[1776923593720,67.64,78054.04,1.8,-7e-05,0.0,0.00353]
[1776923597748,67.64,78060.11,1.8,-7e-05,0.0,0.00343]
[1776923602783,67.64,78060.94,1.8,-7e-05,0.0,0.00341]
[1776923603790,67.64,78071.25,1.8,-7e-05,0.0,0.00326]
[1776923607818,67.64,78062.95,1.8,-7e-05,0.0,0.00338]
[1776923609832,67.64,78058.8,1.8,-7e-05,0.0,0.00345]
[1776923611256,67.64,78057.97,1.8,-7e-05,0.0,0.00326]
[1776923616881,67.64,78055.26,1.8,-7e-05,0.0,0.0033]
[1776923621917,67.64,78054.22,1.8,-7e-05,0.0,0.00331]
[1776923626952,67.64,78053.78,1.8,-7e-05,0.0,0.00332]
[1776923631985,67.64,78054.53,1.8,-7e-05,0.0,0.00331]
[1776923637022,67.64,78056.21,1.8,-7e-05,0.0,0.00328]
[1776923638030,67.64,78061.87,1.8,-7e-05,0.0,0.0032]
[1776923639036,67.64,78065.95,1.8,-6e-05,0.0,0.00314]
[1776923644072,67.64,78068.47,1.8,-6e-05,0.0,0.0031]
[1776923646086,67.64,78061.75,1.8,-7e-05,0.0,0.0032]
[1776923649107,67.64,78058.51,1.8,-7e-05,0.0,0.00325]
[1776923654143,67.64,78060.14,1.8,-7e-05,0.0,0.00322]
[1776923659176,67.64,78059.7,1.8,-7e-05,0.0,0.00323]
[1776923664212,67.64,78059.07,1.8,-7e-05,0.0,0.00324]
[1776923669246,67.64,78058.15,1.8,-7e-05,0.0,0.00325]
[1776923671261,67.64,78058.02,1.8,-6e-05,0.0,0.00306]
[1776923672268,67.64,78053.13,1.8,-6e-05,0.0,0.00313]
[1776923676296,67.64,78057.39,1.8,-6e-05,0.0,0.00307]
[1776923680323,67.64,78051.74,1.8,-6e-05,0.0,0.00315]
[1776923685360,67.64,78052.72,1.8,-6e-05,0.0,0.00314]
[1776923690394,67.64,78052.9,1.8,-6e-05,0.0,0.00313]
[1776923693415,67.64,78058.39,1.8,-6e-05,0.0,0.00305]
[1776923698467,67.64,78057.99,1.8,-6e-05,0.0,0.00306]
[1776923698605,67.64,78058.98,1.8,-6e-05,0.0,0.00305]
[1776923699477,67.64,78058.98,1.8,-6e-05,0.0,0.00305]
[1776923699555,67.64,77995.11,1.8,-9e-05,0.0,0.0041]
[1776923702486,67.64,78006.66,1.8,-8e-05,0.0,0.00389]
[1776923703491,67.64,78013.12,1.8,-8e-05,0.0,0.00377]
[1776923708529,67.64,78014.87,1.8,-8e-05,0.0,0.00374]
[1776923709533,67.64,78027.1,1.8,-7e-05,0.0,0.00354]
[1776923714567,67.64,78027.62,1.8,-7e-05,0.0,0.00353]
[1776923720611,67.64,78028.37,1.8,-7e-05,0.0,0.00351]
[1776923725645,67.64,78026.71,1.8,-7e-05,0.0,0.00354]
[1776923730680,67.64,78026.34,1.8,-7e-05,0.0,0.00355]
[1776923732123,67.64,78025.57,1.8,-7e-05,0.0,0.00335]
[1776923737729,67.64,78026.53,1.8,-7e-05,0.0,0.00333]
[1776923742763,67.64,78025.65,1.8,-7e-05,0.0,0.00335]
[1776923747799,67.64,78025.63,1.8,-7e-05,0.0,0.00335]
[1776923752833,67.64,78024.5,1.8,-7e-05,0.0,0.00336]
[1776923757870,67.64,78026.57,1.8,-7e-05,0.0,0.00333]
[1776923758876,67.64,78031.4,1.8,-7e-05,0.0,0.00326]
[1776923759882,67.64,78037.84,1.8,-6e-05,0.0,0.00316]
[1776923764919,67.64,78039.66,1.8,-6e-05,0.0,0.00313]
[1776923766933,67.64,78042.84,1.8,-6e-05,0.0,0.00309]
[1776923768948,67.64,78048.57,1.8,-6e-05,0.0,0.003]
[1776923773982,67.64,78050.7,1.8,-6e-05,0.0,0.00297]
[1776923779017,67.64,78052.91,1.8,-6e-05,0.0,0.00294]
[1776923784052,67.64,78052.89,1.8,-6e-05,0.0,0.00294]
[1776923789086,67.64,78055.51,1.8,-6e-05,0.0,0.00291]
[1776923791100,67.64,78054.68,1.8,-6e-05,0.0,0.00274]
[1776923796136,67.64,78055.87,1.8,-6e-05,0.0,0.00272]
[1776923800169,67.64,78059.39,1.8,-5e-05,0.0,0.00268]
[1776923802622,67.64,78054.99,1.8,-6e-05,0.0,0.00273]
[1776923808221,67.64,78050.21,1.8,-6e-05,0.0,0.0028]
[1776923812696,67.64,78036.46,1.8,-6e-05,0.0,0.00298]
[1776923818291,67.64,78036.22,1.8,-6e-05,0.0,0.00299]
[1776923823326,67.64,78037.92,1.8,-6e-05,0.0,0.00296]
[1776923828360,67.64,78037.97,1.8,-6e-05,0.0,0.00296]
[1776923833397,67.64,78038.52,1.8,-6e-05,0.0,0.00296]
[1776923838432,67.64,78038.92,1.8,-6e-05,0.0,0.00295]
[1776923843468,67.64,78038.07,1.8,-6e-05,0.0,0.00296]
[1776923848502,67.64,78038.0,1.8,-6e-05,0.0,0.00296]
[1776923851522,67.64,78038.56,1.8,-6e-05,0.0,0.00277]
[1776923856561,67.64,78039.43,1.8,-6e-05,0.0,0.00276]
[1776923861594,67.64,78039.3,1.8,-6e-05,0.0,0.00276]
[1776923866629,67.64,78039.04,1.8,-6e-05,0.0,0.00276]
[1776923871664,67.64,78038.43,1.8,-6e-05,0.0,0.00277]
[1776923876702,67.64,78039.74,1.8,-6e-05,0.0,0.00275]
[1776923881741,67.64,78039.68,1.8,-6e-05,0.0,0.00276]
[1776923882745,67.64,78035.6,1.8,-6e-05,0.0,0.00281]
[1776923883752,67.64,78026.67,1.8,-6e-05,0.0,0.00293]
[1776923884758,67.64,78021.86,1.8,-6e-05,0.0,0.003]
[1776923889794,67.64,78021.7,1.8,-6e-05,0.0,0.003]
[1776923894830,67.64,78021.74,1.8,-6e-05,0.0,0.003]
[1776923899864,67.64,78021.2,1.8,-6e-05,0.0,0.00301]
[1776923904899,67.64,78024.02,1.8,-6e-05,0.0,0.00297]
[1776923909934,67.64,78022.19,1.8,-6e-05,0.0,0.003]
[1776923911947,67.64,78023.26,1.8,-6e-05,0.0,0.00279]
[1776923916982,67.64,78023.49,1.8,-6e-05,0.0,0.00279]
[1776923922018,67.64,78022.37,1.8,-6e-05,0.0,0.00281]
[1776923927052,67.64,78022.46,1.8,-6e-05,0.0,0.0028]
[1776923932088,67.64,78023.25,1.8,-6e-05,0.0,0.00279]
[1776923937122,67.64,78022.16,1.8,-6e-05,0.0,0.00281]
[1776923942158,67.64,78021.09,1.8,-6e-05,0.0,0.00282]
[1776923948201,67.64,78022.69,1.8,-6e-05,0.0,0.0028]
[1776923951221,67.64,78018.59,1.8,-6e-05,0.0,0.00286]
[1776923957262,67.64,78017.82,1.8,-6e-05,0.0,0.00287]
[1776923962341,67.64,78018.67,1.8,-6e-05,0.0,0.00286]
[1776923963752,67.64,78015.41,1.8,-6e-05,0.0,0.0029]
[1776923969385,67.64,78016.94,1.8,-6e-05,0.0,0.00288]
[1776923971399,67.64,78017.16,1.8,-6e-05,0.0,0.00269]
[1776923976434,67.64,78018.11,1.8,-6e-05,0.0,0.00268]
[1776923981469,67.64,78017.76,1.8,-6e-05,0.0,0.00269]
[1776923987512,67.64,78017.9,1.8,-6e-05,0.0,0.00268]
[1776923992546,67.64,78017.98,1.8,-6e-05,0.0,0.00268]
[1776923997582,67.64,78018.6,1.8,-6e-05,0.0,0.00267]
[1776923999597,67.64,78032.68,1.8,-5e-05,0.0,0.0025]
[1776924001611,67.64,78047.96,1.8,-5e-05,0.0,0.00232]
[1776924002617,67.64,78051.23,1.8,-5e-05,0.0,0.00228]
[1776924005640,67.64,78056.65,1.8,-5e-05,0.0,0.00222]
[1776924010673,67.64,78055.26,1.8,-5e-05,0.0,0.00224]
[1776924015708,67.64,78052.94,1.8,-5e-05,0.0,0.00226]
[1776924020743,67.64,78051.38,1.8,-5e-05,0.0,0.00228]
[1776924025779,67.64,78051.51,1.8,-5e-05,0.0,0.00228]
[1776924031822,67.64,78050.32,1.8,-4e-05,0.0,0.00214]
[1776924034844,67.64,78061.04,1.8,-4e-05,0.0,0.00203]
[1776924035851,67.64,78066.62,1.8,-4e-05,0.0,0.00198]
[1776924036859,67.64,78069.99,1.8,-4e-05,0.0,0.00194]
[1776924040887,67.64,78077.92,1.8,-4e-05,0.0,0.00187]
[1776924042899,67.64,78073.43,1.8,-4e-05,0.0,0.00191]
[1776924045921,67.64,78077.24,1.8,-4e-05,0.0,0.00187]
[1776924050958,67.64,78078.49,1.8,-4e-05,0.0,0.00186]
[1776924055994,67.64,78076.28,1.8,-4e-05,0.0,0.00188]
[1776924061030,67.64,78077.05,1.8,-4e-05,0.0,0.00188]
[1776924064466,67.64,78057.59,1.8,-4e-05,0.0,0.00207]
[1776924070097,67.64,78059.84,1.8,-4e-05,0.0,0.00204]
[1776924073117,67.64,78063.05,1.8,-4e-05,0.0,0.00201]
[1776924074536,67.64,78076.22,1.8,-4e-05,0.0,0.00188]
[1776924080166,67.64,78076.89,1.8,-4e-05,0.0,0.00188]
[1776924084195,67.64,78081.66,1.8,-4e-05,0.0,0.00183]
[1776924088222,67.64,78085.09,1.8,-4e-05,0.0,0.0018]
[1776924091243,67.64,78084.05,1.8,-3e-05,0.0,0.00169]
[1776924092250,67.64,78073.73,1.8,-4e-05,0.0,0.00178]
[1776924097287,67.64,78071.83,1.8,-4e-05,0.0,0.0018]
[1776924099299,67.64,78079.71,1.8,-4e-05,0.0,0.00173]
[1776924104747,67.64,78081.42,1.8,-3e-05,0.0,0.00171]
[1776924108362,67.64,78078.11,1.8,-4e-05,0.0,0.00174]
[1776924109369,67.64,78074.19,1.8,-4e-05,0.0,0.00177]
[1776924113396,67.64,78077.4,1.8,-4e-05,0.0,0.00175]
[1776924118432,67.64,78081.06,1.8,-3e-05,0.0,0.00171]
[1776924122459,67.64,78077.0,1.8,-4e-05,0.0,0.00175]
[1776924123467,67.64,78073.06,1.8,-4e-05,0.0,0.00178]
[1776924128501,67.64,78071.35,1.8,-4e-05,0.0,0.0018]
[1776924131522,67.64,78074.46,1.8,-4e-05,0.0,0.00177]
[1776924136558,67.64,78073.45,1.8,-4e-05,0.0,0.00178]
[1776924139579,67.64,78070.17,1.8,-4e-05,0.0,0.00181]
[1776924141593,67.64,78070.73,1.8,-4e-05,0.0,0.00181]
[1776924145028,67.64,78069.4,1.8,-4e-05,0.0,0.00182]
[1776924150658,67.64,78071.61,1.8,-4e-05,0.0,0.0018]
[1776924151668,67.64,78073.57,1.8,-3e-05,0.0,0.00166]
[1776924157706,67.64,78075.89,1.8,-3e-05,0.0,0.00164]
[1776924162744,67.64,78081.69,1.8,-3e-05,0.0,0.00159]
[1776924163751,67.64,78088.2,1.8,-3e-05,0.0,0.00154]
[1776924168787,67.64,78086.57,1.8,-3e-05,0.0,0.00155]
[1776924173823,67.64,78094.55,1.8,-3e-05,0.0,0.00149]
[1776924178856,67.64,78094.81,1.8,-3e-05,0.0,0.00149]
[1776924183891,67.64,78106.17,1.8,-3e-05,0.0,0.0014]
[1776924188926,67.64,78106.32,1.8,-3e-05,0.0,0.0014]
[1776924189933,67.64,78113.1,1.8,-3e-05,0.0,0.00136]
[1776924193965,67.64,78106.5,1.8,-3e-05,0.0,0.0014]
[1776924200010,67.64,78104.61,1.8,-3e-05,0.0,0.00142]
[1776924205045,67.64,78102.85,1.8,-3e-05,0.0,0.00143]
[1776924210081,67.64,78101.66,1.8,-3e-05,0.0,0.00144]
[1776924211087,67.64,78102.44,1.8,-3e-05,0.0,0.00133]
[1776924217129,67.64,78104.02,1.8,-3e-05,0.0,0.00132]
[1776924220157,67.64,78095.03,1.8,-3e-05,0.0,0.00138]
[1776924221159,67.64,78090.7,1.8,-3e-05,0.0,0.00141]
[1776924222167,67.64,78098.71,1.8,-3e-05,0.0,0.00136]
[1776924227200,67.64,78101.02,1.8,-3e-05,0.0,0.00134]
[1776924229214,67.64,78119.49,1.8,-2e-05,0.0,0.00122]
[1776924234253,67.64,78122.43,1.8,-2e-05,0.0,0.0012]
[1776924239286,67.64,78121.95,1.8,-2e-05,0.0,0.0012]
[1776924244323,67.64,78121.6,1.8,-2e-05,0.0,0.0012]
[1776924247344,67.64,78114.75,1.8,-3e-05,0.0,0.00125]
[1776924252378,67.64,78118.1,1.8,-2e-05,0.0,0.00123]
[1776924257414,67.64,78119.77,1.8,-2e-05,0.0,0.00122]
[1776924259430,67.64,78112.66,1.8,-3e-05,0.0,0.00126]
[1776924262449,67.64,78118.75,1.8,-2e-05,0.0,0.00122]
[1776924267483,67.64,78120.3,1.8,-2e-05,0.0,0.00121]
[1776924271512,67.64,78121.83,1.8,-2e-05,0.0,0.00112]
[1776924276548,67.64,78123.01,1.8,-2e-05,0.0,0.00111]
[1776924281583,67.64,78130.21,1.8,-2e-05,0.0,0.00107]
[1776924282590,67.64,78125.64,1.8,-2e-05,0.0,0.00109]
[1776924287625,67.64,78126.82,1.8,-2e-05,0.0,0.00109]
[1776924292660,67.64,78127.36,1.8,-2e-05,0.0,0.00108]
[1776924293667,67.64,78135.67,1.8,-2e-05,0.0,0.00104]
[1776924296078,67.64,78132.21,1.8,-2e-05,0.0,0.00106]
[1776924301723,67.64,78131.65,1.8,-2e-05,0.0,0.00106]
[1776924306148,67.64,78139.22,1.8,-2e-05,0.0,0.00102]
[1776924307769,67.64,78152.54,1.8,-2e-05,0.0,0.00095]
[1776924312805,67.64,78153.22,1.8,-2e-05,0.0,0.00095]
[1776924314821,67.64,78148.65,1.8,-2e-05,0.0,0.00097]
[1776924318849,67.64,78152.11,1.8,-2e-05,0.0,0.00095]
[1776924320859,67.64,78155.48,1.8,-2e-05,0.0,0.00094]
[1776924325895,67.64,78155.06,1.8,-2e-05,0.0,0.00094]
[1776924330929,67.64,78156.44,1.8,-2e-05,0.0,0.00093]
[1776924331937,67.64,78157.96,1.8,-2e-05,0.0,0.00085]
[1776924334963,67.64,78166.97,1.8,-2e-05,0.0,0.00081]
[1776924339994,67.64,78169.27,1.8,-2e-05,0.0,0.0008]
[1776924343028,67.64,78175.5,1.8,-2e-05,0.0,0.00078]
[1776924345037,67.64,78180.18,1.8,-1e-05,0.0,0.00076]
[1776924349064,67.64,78184.37,1.8,-1e-05,0.0,0.00074]
[1776924354099,67.64,78188.75,1.8,-1e-05,0.0,0.00072]
[1776924355106,67.64,78193.43,1.8,-1e-05,0.0,0.00071]
[1776924356112,67.64,78198.58,1.8,-1e-05,0.0,0.00069]
[1776924358134,67.64,78210.8,1.8,-1e-05,0.0,0.00064]
[1776924359142,67.64,78223.01,1.8,-1e-05,0.0,0.0006]
[1776924361155,67.64,78215.5,1.8,-1e-05,0.0,0.00063]
[1776924362161,67.64,78222.33,1.8,-1e-05,0.0,0.0006]
[1776924364174,67.64,78218.16,1.8,-1e-05,0.0,0.00062]
[1776924366194,67.64,78221.63,1.8,-1e-05,0.0,0.00061]
[1776924371228,67.64,78219.1,1.8,-1e-05,0.0,0.00061]
[1776924372232,67.64,78200.38,1.8,-1e-05,0.0,0.00068]
[1776924375253,67.64,78197.05,1.8,-1e-05,0.0,0.00069]
[1776924379282,67.64,78200.95,1.8,-1e-05,0.0,0.00068]
[1776924381295,67.64,78209.3,1.8,-1e-05,0.0,0.00065]
[1776924382302,67.64,78213.24,1.8,-1e-05,0.0,0.00063]
[1776924384315,67.64,78221.6,1.8,-1e-05,0.0,0.00061]
[1776924385323,67.64,78225.67,1.8,-1e-05,0.0,0.00059]
[1776924387340,67.64,78229.72,1.8,-1e-05,0.0,0.00058]
[1776924390358,67.64,78234.28,1.8,-1e-05,0.0,0.00057]
[1776924391365,67.64,78240.94,1.8,-1e-05,0.0,0.0005]
[1776924393381,67.64,78261.12,1.8,-1e-05,0.0,0.00045]
[1776924394388,67.64,78257.42,1.8,-1e-05,0.0,0.00046]
[1776924398413,67.64,78244.81,1.8,-1e-05,0.0,0.00049]
[1776924403450,67.64,78242.1,1.8,-1e-05,0.0,0.0005]
[1776924406871,67.64,78250.22,1.8,-1e-05,0.0,0.00048]
[1776924409494,67.64,78254.07,1.8,-1e-05,0.0,0.00047]
[1776924411509,67.64,78257.87,1.8,-1e-05,0.0,0.00046]
[1776924415537,67.64,78251.5,1.8,-1e-05,0.0,0.00047]
[1776924418558,67.64,78255.91,1.8,-1e-05,0.0,0.00046]
[1776924423594,67.64,78255.51,1.8,-1e-05,0.0,0.00046]
[1776924425607,67.64,78260.55,1.8,-1e-05,0.0,0.00045]
[1776924427011,67.64,78253.78,1.8,-1e-05,0.0,0.00047]
[1776924428630,67.64,78239.71,1.8,-1e-05,0.0,0.00051]
[1776924429635,67.64,78226.77,1.8,-1e-05,0.0,0.00054]
[1776924430642,67.64,78222.28,1.8,-1e-05,0.0,0.00056]
[1776924431649,67.64,78218.65,1.8,-1e-05,0.0,0.00057]
[1776924437083,67.64,78220.85,1.8,-1e-05,0.0,0.00056]
[1776924442729,67.64,78221.98,1.8,-1e-05,0.0,0.00056]
[1776924444742,67.64,78225.28,1.8,-1e-05,0.0,0.00055]
[1776924449780,67.64,78223.93,1.8,-1e-05,0.0,0.00055]
[1776924451792,67.64,78222.67,1.8,-1e-05,0.0,0.00051]
[1776924457226,67.64,78221.12,1.8,-1e-05,0.0,0.00051]
[1776924461861,67.64,78225.32,1.8,-1e-05,0.0,0.0005]
[1776924467296,67.64,78225.47,1.8,-1e-05,0.0,0.0005]
[1776924472938,67.64,78227.37,1.8,-1e-05,0.0,0.0005]
[1776924477975,67.64,78228.11,1.8,-1e-05,0.0,0.00049]
[1776924479989,67.64,78223.98,1.8,-1e-05,0.0,0.00051]
[1776924480996,67.64,78220.45,1.8,-1e-05,0.0,0.00052]
[1776924482003,67.64,78205.14,1.8,-1e-05,0.0,0.00056]
[1776924484017,67.64,78213.87,1.8,-1e-05,0.0,0.00053]
[1776924487439,67.64,78225.93,1.8,-1e-05,0.0,0.0005]
[1776924492074,67.64,78234.35,1.8,-1e-05,0.0,0.00048]
[1776924497109,67.64,78233.06,1.8,-1e-05,0.0,0.00048]
[1776924499124,67.64,78236.64,1.8,-1e-05,0.0,0.00047]
[1776924501137,67.64,78232.02,1.8,-1e-05,0.0,0.00048]
[1776924505165,67.64,78227.33,1.8,-1e-05,0.0,0.0005]
[1776924507179,67.64,78231.22,1.8,-1e-05,0.0,0.00049]
[1776924510202,67.64,78221.78,1.8,-1e-05,0.0,0.00051]
[1776924511207,67.64,78221.01,1.8,-1e-05,0.0,0.00047]
[1776924516242,67.64,78225.36,1.8,-1e-05,0.0,0.00046]
[1776924521280,67.64,78227.17,1.8,-1e-05,0.0,0.00046]
[1776924523325,67.64,78222.37,1.8,-1e-05,0.0,0.00047]
[1776924527353,67.64,78230.19,1.8,-1e-05,0.0,0.00045]
[1776924530375,67.64,78233.35,1.8,-1e-05,0.0,0.00044]
[1776924535409,67.64,78233.31,1.8,-1e-05,0.0,0.00044]
[1776924536416,67.64,78237.23,1.8,-1e-05,0.0,0.00043]
[1776924537423,67.64,78241.07,1.8,-1e-05,0.0,0.00042]
[1776924542462,67.64,78242.25,1.8,-1e-05,0.0,0.00042]
[1776924547493,67.64,78249.93,1.8,-1e-05,0.0,0.0004]
[1776924552528,67.64,78252.79,1.8,-1e-05,0.0,0.0004]
[1776924553537,67.64,78262.42,1.8,-1e-05,0.0,0.00037]
[1776924558572,67.64,78262.21,1.8,-1e-05,0.0,0.00037]
[1776924560586,67.64,78271.44,1.8,-1e-05,0.0,0.00036]
[1776924562602,67.64,78275.3,1.8,-1e-05,0.0,0.00035]
[1776924566628,67.64,78270.31,1.8,-1e-05,0.0,0.00036]
[1776924571664,67.64,78268.72,1.8,-1e-05,0.0,0.00033]
[1776924576698,67.64,78268.33,1.8,-1e-05,0.0,0.00033]
[1776924579719,67.64,78257.4,1.8,-1e-05,0.0,0.00035]
[1776924582741,67.64,78253.63,1.8,-1e-05,0.0,0.00036]
[1776924588143,67.64,78248.31,1.8,-1e-05,0.0,0.00037]
[1776924592810,67.64,78242.31,1.8,-1e-05,0.0,0.00038]
[1776924594824,67.64,78232.23,1.8,-1e-05,0.0,0.00041]
[1776924599858,67.64,78234.6,1.8,-1e-05,0.0,0.0004]
[1776924602880,67.64,78238.65,1.8,-1e-05,0.0,0.00039]
[1776924603902,67.64,78242.14,1.8,-1e-05,0.0,0.00038]
[1776924608283,67.64,78252.0,1.8,-1e-05,0.0,0.00036]
[1776924609932,67.64,78248.94,1.8,-1e-05,0.0,0.00037]
[1776924612958,67.64,78245.14,1.8,-1e-05,0.0,0.00038]
[1776924613970,67.64,78251.35,1.8,-1e-05,0.0,0.00036]
[1776924614973,67.64,78261.27,1.8,-1e-05,0.0,0.00034]
[1776924615980,67.64,78268.24,1.8,-1e-05,0.0,0.00033]
[1776924621015,67.64,78267.29,1.8,-1e-05,0.0,0.00033]
[1776924623030,67.64,78261.35,1.8,-1e-05,0.0,0.00034]
[1776924624036,67.64,78253.84,1.8,-1e-05,0.0,0.00036]
[1776924629070,67.64,78252.27,1.8,-1e-05,0.0,0.00036]
[1776924631088,67.64,78256.19,1.8,-1e-05,0.0,0.00032]
[1776924636122,67.64,78257.91,1.8,-1e-05,0.0,0.00032]
[1776924641157,67.64,78256.73,1.8,-1e-05,0.0,0.00032]
[1776924646194,67.64,78255.54,1.8,-1e-05,0.0,0.00032]
[1776924651228,67.64,78253.36,1.8,-1e-05,0.0,0.00033]
[1776924656263,67.64,78252.45,1.8,-1e-05,0.0,0.00033]
[1776924661298,67.64,78251.77,1.8,-1e-05,0.0,0.00033]
[1776924666334,67.64,78251.24,1.8,-1e-05,0.0,0.00033]
[1776924669355,67.64,78256.32,1.8,-1e-05,0.0,0.00032]
[1776924670362,67.64,78259.57,1.8,-1e-05,0.0,0.00032]
[1776924671369,67.64,78267.67,1.8,-1e-05,0.0,0.0003]
[1776924673385,67.64,78260.18,1.8,-1e-05,0.0,0.00032]
[1776924675397,67.64,78255.7,1.8,-1e-05,0.0,0.00032]
[1776924678417,67.64,78246.22,1.8,-1e-05,0.0,0.00034]
[1776924683453,67.64,78248.27,1.8,-1e-05,0.0,0.00034]
[1776924688488,67.64,78248.44,1.8,-1e-05,0.0,0.00034]
[1776924691509,67.64,78245.39,1.8,-1e-05,0.0,0.00031]
[1776924695542,67.64,78236.64,1.8,-1e-05,0.0,0.00033]
[1776924700576,67.64,78237.51,1.8,-1e-05,0.0,0.00033]
[1776924705609,67.64,78239.29,1.8,-1e-05,0.0,0.00033]
[1776924709638,67.64,78248.52,1.8,-1e-05,0.0,0.00031]
[1776924714674,67.64,78240.99,1.8,-1e-05,0.0,0.00032]
[1776924716687,67.64,78264.51,1.8,-1e-05,0.0,0.00028]
[1776924718701,67.64,78259.96,1.8,-1e-05,0.0,0.00029]
[1776924719708,67.64,78256.94,1.8,-1e-05,0.0,0.00029]
[1776924721722,67.64,78253.5,1.8,-1e-05,0.0,0.0003]
[1776924726757,67.64,78251.16,1.8,-1e-05,0.0,0.0003]
[1776924731792,67.64,78251.77,1.8,-1e-05,0.0,0.0003]
[1776924736828,67.64,78248.35,1.8,-1e-05,0.0,0.00031]
[1776924741862,67.64,78247.54,1.8,-1e-05,0.0,0.00031]
[1776924746897,67.64,78246.96,1.8,-1e-05,0.0,0.00031]
[1776924752939,67.64,78249.06,1.8,-1e-05,0.0,0.00028]
[1776924757974,67.64,78247.05,1.8,-1e-05,0.0,0.00028]
[1776924762004,67.64,78242.06,1.8,-1e-05,0.0,0.00029]
[1776924764022,67.64,78236.82,1.8,-1e-05,0.0,0.0003]
[1776924766036,67.64,78232.76,1.8,-1e-05,0.0,0.00031]
[1776924769428,67.64,78229.44,1.8,-1e-05,0.0,0.00031]
[1776924774091,67.64,78225.48,1.8,-1e-05,0.0,0.00032]
[1776924779497,67.64,78225.93,1.8,-1e-05,0.0,0.00032]
[1776924785168,67.64,78225.08,1.8,-1e-05,0.0,0.00032]
[1776924790205,67.64,78225.3,1.8,-1e-05,0.0,0.00032]
[1776924793226,67.64,78218.28,1.8,-1e-05,0.0,0.00033]
[1776924798260,67.64,78218.29,1.8,-1e-05,0.0,0.00033]
[1776924802287,67.64,78213.49,1.8,-1e-05,0.0,0.00034]
[1776924807322,67.64,78213.59,1.8,-1e-05,0.0,0.00034]
[1776924811352,67.64,78211.41,1.8,-1e-05,0.0,0.00032]
[1776924813365,67.64,78204.72,1.8,-1e-05,0.0,0.00033]
[1776924817393,67.64,78209.91,1.8,-1e-05,0.0,0.00032]
[1776924822428,67.64,78208.86,1.8,-1e-05,0.0,0.00032]
[1776924824442,67.64,78205.69,1.8,-1e-05,0.0,0.00033]
[1776924829477,67.64,78203.13,1.8,-1e-05,0.0,0.00033]
[1776924831492,67.64,78199.06,1.8,-1e-05,0.0,0.00034]
[1776924836527,67.64,78202.21,1.8,-1e-05,0.0,0.00033]
[1776924841561,67.64,78203.84,1.8,-1e-05,0.0,0.00033]
[1776924846597,67.64,78206.06,1.8,-1e-05,0.0,0.00033]
[1776924852639,67.64,78204.05,1.8,-1e-05,0.0,0.00033]
[1776924857674,67.64,78199.54,1.8,-1e-05,0.0,0.00034]
[1776924859688,67.64,78194.8,1.8,-1e-05,0.0,0.00035]
[1776924864723,67.64,78195.55,1.8,-1e-05,0.0,0.00035]
[1776924868751,67.64,78192.45,1.8,-1e-05,0.0,0.00035]
[1776924869759,67.64,78187.9,1.8,-1e-05,0.0,0.00036]
[1776924872779,67.64,78188.02,1.8,-1e-05,0.0,0.00033]
[1776924877815,67.64,78188.7,1.8,-1e-05,0.0,0.00033]
[1776924880835,67.64,78192.52,1.8,-1e-05,0.0,0.00032]
[1776924882851,67.64,78199.97,1.8,-1e-05,0.0,0.00031]
[1776924887885,67.64,78198.03,1.8,-1e-05,0.0,0.00031]
[1776924892920,67.64,78197.26,1.8,-1e-05,0.0,0.00031]
[1776924897955,67.64,78197.82,1.8,-1e-05,0.0,0.00031]
[1776924898962,67.64,78201.96,1.8,-1e-05,0.0,0.0003]
[1776924903998,67.64,78201.8,1.8,-1e-05,0.0,0.0003]
[1776924908025,67.64,78197.64,1.8,-1e-05,0.0,0.00031]
[1776924910416,67.64,78193.96,1.8,-1e-05,0.0,0.00032]
[1776924916082,67.64,78191.97,1.8,-1e-05,0.0,0.00032]
[1776924917089,67.64,78188.98,1.8,-1e-05,0.0,0.00033]
[1776924922123,67.64,78189.69,1.8,-1e-05,0.0,0.00033]
[1776924927159,67.64,78190.09,1.8,-1e-05,0.0,0.00033]
[1776924930557,67.64,78205.23,1.8,-1e-05,0.0,0.0003]
[1776924931188,67.64,78204.93,1.8,-1e-05,0.0,0.00027]
[1776924933202,67.64,78213.85,1.8,-1e-05,0.0,0.00026]
[1776924935216,67.64,78217.44,1.8,0.0,0.0,0.00025]
[1776924937230,67.64,78222.18,1.8,0.0,0.0,0.00025]
[1776924939245,67.64,78226.4,1.8,0.0,0.0,0.00024]
[1776924942265,67.64,78236.89,1.8,0.0,0.0,0.00022]
[1776924944279,67.64,78240.54,1.8,0.0,0.0,0.00022]
[1776924946292,67.64,78245.71,1.8,0.0,0.0,0.00021]
[1776924947301,67.64,78249.47,1.8,0.0,0.0,0.00021]
[1776924950700,67.64,78245.84,1.8,0.0,0.0,0.00021]
[1776924952335,67.64,78237.08,1.8,0.0,0.0,0.00022]
[1776924958377,67.64,78239.65,1.8,0.0,0.0,0.00022]
[1776924963413,67.64,78241.47,1.8,0.0,0.0,0.00022]
[1776924968448,67.64,78241.17,1.8,0.0,0.0,0.00022]
[1776924970840,67.64,78246.65,1.8,0.0,0.0,0.00021]
[1776924974490,67.64,78249.72,1.8,0.0,0.0,0.00021]
[1776924979525,67.64,78251.91,1.8,0.0,0.0,0.00021]
[1776924982546,67.64,78247.97,1.8,0.0,0.0,0.00021]
[1776924984559,67.64,78240.51,1.8,0.0,0.0,0.00022]
[1776924989595,67.64,78238.03,1.8,0.0,0.0,0.00022]
[1776924991608,67.64,78240.07,1.8,0.0,0.0,0.0002]
[1776924992616,67.64,78243.6,1.8,0.0,0.0,0.00019]
[1776924997651,67.64,78242.48,1.8,0.0,0.0,0.0002]
[1776925002686,67.64,78242.56,1.8,0.0,0.0,0.0002]
[1776925007726,67.64,78242.45,1.8,0.0,0.0,0.0002]
[1776925011754,67.64,78239.48,1.8,0.0,0.0,0.0002]
[1776925016790,67.64,78238.37,1.8,0.0,0.0,0.0002]
[1776925021828,67.64,78237.0,1.8,0.0,0.0,0.0002]
[1776925024846,67.64,78225.97,1.8,0.0,0.0,0.00022]
[1776925029886,67.64,78224.45,1.8,0.0,0.0,0.00022]
[1776925030897,67.64,78221.24,1.8,0.0,0.0,0.00022]
[1776925031898,67.64,78229.18,1.8,0.0,0.0,0.00021]
[1776925032903,67.64,78242.43,1.8,0.0,0.0,0.0002]
[1776925034917,67.64,78235.03,1.8,0.0,0.0,0.00021]
[1776925036931,67.64,78238.15,1.8,0.0,0.0,0.0002]
[1776925037938,67.64,78242.25,1.8,0.0,0.0,0.0002]
[1776925042972,67.64,78239.92,1.8,0.0,0.0,0.0002]
[1776925047001,67.64,78234.13,1.8,0.0,0.0,0.00021]
[1776925051030,67.64,78239.09,1.8,0.0,0.0,0.00018]
[1776925054049,67.64,78242.85,1.8,0.0,0.0,0.00018]
[1776925059085,67.64,78243.39,1.8,0.0,0.0,0.00018]
[1776925064119,67.64,78250.19,1.8,0.0,0.0,0.00017]
[1776925065128,67.64,78254.19,1.8,0.0,0.0,0.00016]
[1776925066133,67.64,78250.48,1.8,0.0,0.0,0.00017]
[1776925068149,67.64,78247.17,1.8,0.0,0.0,0.00017]
[1776925069154,67.64,78244.09,1.8,0.0,0.0,0.00018]
[1776925074192,67.64,78249.06,1.8,0.0,0.0,0.00017]
[1776925077211,67.64,78253.0,1.8,0.0,0.0,0.00017]
[1776925079261,67.64,78249.66,1.8,0.0,0.0,0.00017]
[1776925081623,67.64,78245.14,1.8,0.0,0.0,0.00017]
[1776925083287,67.64,78239.81,1.8,0.0,0.0,0.00018]
[1776925088323,67.64,78238.59,1.8,0.0,0.0,0.00018]
[1776925091688,67.64,78242.11,1.8,0.0,0.0,0.00018]
[1776925097388,67.64,78241.31,1.8,0.0,0.0,0.00018]
[1776925102423,67.64,78239.97,1.8,0.0,0.0,0.00018]
[1776925107457,67.64,78240.61,1.8,0.0,0.0,0.00018]
[1776925111828,67.64,78239.33,1.8,0.0,0.0,0.00016]
[1776925117527,67.64,78239.73,1.8,0.0,0.0,0.00016]
[1776925122564,67.64,78242.05,1.8,0.0,0.0,0.00016]
[1776925128604,67.64,78241.72,1.8,0.0,0.0,0.00016]
[1776925133641,67.64,78243.17,1.8,0.0,0.0,0.00016]
[1776925138677,67.64,78242.21,1.8,0.0,0.0,0.00016]
[1776925143710,67.64,78241.91,1.8,0.0,0.0,0.00016]
[1776925148745,67.64,78241.67,1.8,0.0,0.0,0.00016]
[1776925153781,67.64,78241.8,1.8,0.0,0.0,0.00016]
[1776925158815,67.64,78242.49,1.8,0.0,0.0,0.00016]
[1776925162179,67.64,78246.49,1.8,0.0,0.0,0.00016]
[1776925167880,67.64,78245.41,1.8,0.0,0.0,0.00016]
[1776925171908,67.64,78243.59,1.8,0.0,0.0,0.00014]
[1776925176943,67.64,78241.99,1.8,0.0,0.0,0.00014]
[1776925181978,67.64,78243.94,1.8,0.0,0.0,0.00014]
[1776925182985,67.64,78247.39,1.8,0.0,0.0,0.00014]
[1776925183991,67.64,78250.37,1.8,0.0,0.0,0.00014]
[1776925188019,67.64,78247.24,1.8,0.0,0.0,0.00014]
[1776925193057,67.64,78246.87,1.8,0.0,0.0,0.00014]
[1776925197097,67.64,78226.61,1.8,0.0,0.0,0.00016]
[1776925198093,67.64,78186.64,1.8,0.0,0.0,0.0002]
[1776925199100,67.64,78179.74,1.8,0.0,0.0,0.00021]
[1776925202127,67.64,78166.36,1.8,0.0,0.0,0.00023]
[1776925204133,67.64,78172.44,1.8,0.0,0.0,0.00022]
[1776925205144,67.64,78181.15,1.8,0.0,0.0,0.00021]
[1776925206155,67.64,78197.92,1.8,0.0,0.0,0.00019]
[1776925207162,67.64,78213.57,1.8,0.0,0.0,0.00017]
[1776925208167,67.64,78226.39,1.8,0.0,0.0,0.00016]
[1776925212194,67.64,78220.52,1.8,0.0,0.0,0.00016]
[1776925214214,67.64,78217.16,1.8,0.0,0.0,0.00017]
[1776925215217,67.64,78208.28,1.8,0.0,0.0,0.00018]
[1776925217230,67.64,78213.03,1.8,0.0,0.0,0.00017]
[1776925222265,67.64,78211.38,1.8,0.0,0.0,0.00017]
[1776925226295,67.64,78207.89,1.8,0.0,0.0,0.00018]
[1776925231331,67.64,78208.6,1.8,0.0,0.0,0.00016]
[1776925232670,67.64,78214.34,1.8,0.0,0.0,0.00015]
[1776925238377,67.64,78215.93,1.8,0.0,0.0,0.00015]
[1776925243411,67.64,78218.58,1.8,0.0,0.0,0.00015]
[1776925248447,67.64,78213.8,1.8,0.0,0.0,0.00015]
[1776925253483,67.64,78211.77,1.8,0.0,0.0,0.00016]
[1776925258517,67.64,78212.18,1.8,0.0,0.0,0.00016]
[1776925263553,67.64,78210.8,1.8,0.0,0.0,0.00016]
[1776925268588,67.64,78210.08,1.8,0.0,0.0,0.00016]
[1776925273622,67.64,78209.35,1.8,0.0,0.0,0.00016]
[1776925278666,67.64,78209.86,1.8,0.0,0.0,0.00016]
[1776925283694,67.64,78211.78,1.8,0.0,0.0,0.00016]
[1776925288729,67.64,78209.66,1.8,0.0,0.0,0.00016]
[1776925291749,67.64,78210.37,1.8,0.0,0.0,0.00014]
[1776925296784,67.64,78211.51,1.8,0.0,0.0,0.00014]
[1776925301819,67.64,78204.01,1.8,0.0,0.0,0.00015]
[1776925306856,67.64,78196.31,1.8,0.0,0.0,0.00015]
[1776925308868,67.64,78202.6,1.8,0.0,0.0,0.00015]
[1776925311889,67.64,78198.47,1.8,0.0,0.0,0.00015]
[1776925314910,67.64,78209.9,1.8,0.0,0.0,0.00014]
[1776925319948,67.64,78212.52,1.8,0.0,0.0,0.00014]
[1776925321962,67.64,78219.87,1.8,0.0,0.0,0.00013]
[1776925323304,67.64,78230.63,1.8,0.0,0.0,0.00012]
[1776925325991,67.64,78233.56,1.8,0.0,0.0,0.00012]
[1776925328012,67.64,78237.59,1.8,0.0,0.0,0.00012]
[1776925330034,67.64,78256.27,1.8,0.0,0.0,0.00011]
[1776925335054,67.64,78247.43,1.8,0.0,0.0,0.00011]
[1776925340092,67.64,78244.76,1.8,0.0,0.0,0.00011]
[1776925343110,67.64,78252.67,1.8,0.0,0.0,0.00011]
[1776925344118,67.64,78249.43,1.8,0.0,0.0,0.00011]
[1776925346131,67.64,78243.74,1.8,0.0,0.0,0.00011]
[1776925349152,67.64,78230.31,1.8,0.0,0.0,0.00012]
[1776925351165,67.64,78224.42,1.8,0.0,0.0,0.00012]
[1776925356201,67.64,78223.33,1.8,0.0,0.0,0.00012]
[1776925361236,67.64,78222.43,1.8,0.0,0.0,0.00012]
[1776925366271,67.64,78221.32,1.8,0.0,0.0,0.00012]
[1776925367285,67.64,78226.58,1.8,0.0,0.0,0.00011]
[1776925368285,67.64,78233.31,1.8,0.0,0.0,0.00011]
[1776925369291,67.64,78227.55,1.8,0.0,0.0,0.00011]
[1776925374327,67.64,78224.3,1.8,0.0,0.0,0.00012]
[1776925376340,67.64,78221.33,1.8,0.0,0.0,0.00012]
[1776925381376,67.64,78221.94,1.8,0.0,0.0,0.00012]
[1776925386158,67.64,78222.69,1.8,0.0,0.0,0.00012]
[1776925386455,67.64,78223.96,1.8,0.0,0.0,0.00012]
[1776925387368,67.64,78223.96,1.8,0.0,0.0,0.00012]
[1776925387430,67.64,78278.0,1.8,0.0,0.0,8e-05]
[1776925388436,67.64,78305.44,1.8,0.0,0.0,7e-05]
[1776925392463,67.64,78301.14,1.8,0.0,0.0,7e-05]
[1776925393471,67.64,78307.27,1.8,0.0,0.0,7e-05]
[1776925394480,67.64,78311.69,1.8,0.0,0.0,7e-05]
[1776925395484,67.64,78319.9,1.8,0.0,0.0,6e-05]
[1776925396493,67.64,78324.7,1.8,0.0,0.0,6e-05]
[1776925400519,67.64,78320.99,1.8,0.0,0.0,6e-05]
[1776925403869,67.64,78309.38,1.8,0.0,0.0,7e-05]
[1776925405554,67.64,78303.57,1.8,0.0,0.0,7e-05]
[1776925408574,67.64,78308.73,1.8,0.0,0.0,7e-05]
[1776925411597,67.64,78307.27,1.8,0.0,0.0,6e-05]
[1776925413939,67.64,78295.61,1.8,0.0,0.0,6e-05]
[1776925416638,67.64,78290.0,1.8,0.0,0.0,7e-05]
[1776925417657,67.64,78313.45,1.8,0.0,0.0,6e-05]
[1776925418652,67.64,78320.75,1.8,0.0,0.0,5e-05]
[1776925424037,67.64,78317.37,1.8,0.0,0.0,6e-05]
[1776925429731,67.64,78315.54,1.8,0.0,0.0,6e-05]
[1776925431744,67.64,78328.45,1.8,0.0,0.0,5e-05]
[1776925436782,67.64,78330.24,1.8,0.0,0.0,5e-05]
[1776925437788,67.64,78340.05,1.8,0.0,0.0,5e-05]
[1776925438797,67.64,78345.25,1.8,0.0,0.0,5e-05]
[1776925439804,67.64,78341.75,1.8,0.0,0.0,5e-05]
[1776925440810,67.64,78335.08,1.8,0.0,0.0,5e-05]
[1776925444180,67.64,78344.45,1.8,0.0,0.0,5e-05]
[1776925445847,67.64,78340.88,1.8,0.0,0.0,5e-05]
[1776925450896,67.64,78341.29,1.8,0.0,0.0,5e-05]
[1776925452908,67.64,78332.07,1.8,0.0,0.0,5e-05]
[1776925456933,67.64,78328.27,1.8,0.0,0.0,5e-05]
[1776925461968,67.64,78329.5,1.8,0.0,0.0,5e-05]
[1776925467002,67.64,78322.47,1.8,0.0,0.0,5e-05]
[1776925468013,67.64,78316.47,1.8,0.0,0.0,6e-05]
[1776925471033,67.64,78318.4,1.8,0.0,0.0,5e-05]
[1776925476068,67.64,78318.57,1.8,0.0,0.0,5e-05]
[1776925481103,67.64,78319.17,1.8,0.0,0.0,5e-05]
[1776925486138,67.64,78320.25,1.8,0.0,0.0,5e-05]
[1776925491172,67.64,78320.84,1.8,0.0,0.0,5e-05]
[1776925496207,67.64,78322.06,1.8,0.0,0.0,5e-05]
[1776925501243,67.64,78321.15,1.8,0.0,0.0,5e-05]
[1776925506279,67.64,78322.13,1.8,0.0,0.0,5e-05]
[1776925511313,67.64,78323.24,1.8,0.0,0.0,5e-05]
[1776925516348,67.64,78323.96,1.8,0.0,0.0,5e-05]
[1776925521383,67.64,78324.64,1.8,0.0,0.0,5e-05]
[1776925523742,67.64,78325.23,1.8,0.0,0.0,5e-05]
[1776925524360,67.64,78325.23,1.8,0.0,0.0,5e-05]
[1776925531455,67.64,78323.8,1.8,0.0,0.0,4e-05]
[1776925536489,67.64,78323.85,1.8,0.0,0.0,4e-05]
[1776925541523,67.64,78322.92,1.8,0.0,0.0,4e-05]
[1776925546560,67.64,78323.19,1.8,0.0,0.0,4e-05]
[1776925547566,67.64,78315.34,1.8,0.0,0.0,4e-05]
[1776925548574,67.64,78309.43,1.8,0.0,0.0,5e-05]
[1776925553607,67.64,78312.16,1.8,0.0,0.0,5e-05]
[1776925558643,67.64,78308.26,1.8,0.0,0.0,5e-05]
[1776925563679,67.64,78308.73,1.8,0.0,0.0,5e-05]
[1776925566700,67.64,78299.81,1.8,0.0,0.0,5e-05]
[1776925571733,67.64,78298.27,1.8,0.0,0.0,5e-05]
[1776925576769,67.64,78300.7,1.8,0.0,0.0,5e-05]
[1776925579791,67.64,78308.29,1.8,0.0,0.0,5e-05]
[1776925582812,67.64,78311.68,1.8,0.0,0.0,5e-05]
[1776925587846,67.64,78320.69,1.8,0.0,0.0,4e-05]
[1776925591874,67.64,78332.37,1.8,0.0,0.0,3e-05]
[1776925593888,67.64,78335.38,1.8,0.0,0.0,3e-05]
[1776925596914,67.64,78338.33,1.8,0.0,0.0,3e-05]
[1776925598923,67.64,78343.77,1.8,0.0,0.0,3e-05]
[1776925603959,67.64,78342.6,1.8,0.0,0.0,3e-05]
[1776925608993,67.64,78340.33,1.8,0.0,0.0,3e-05]
[1776925614028,67.64,78337.49,1.8,0.0,0.0,3e-05]
[1776925619062,67.64,78336.34,1.8,0.0,0.0,3e-05]
[1776925624098,67.64,78336.2,1.8,0.0,0.0,3e-05]
[1776925629133,67.64,78335.44,1.8,0.0,0.0,3e-05]
[1776925634168,67.64,78335.52,1.8,0.0,0.0,3e-05]
[1776925639202,67.64,78334.48,1.8,0.0,0.0,3e-05]
[1776925642225,67.64,78319.81,1.8,0.0,0.0,4e-05]
[1776925647261,67.64,78322.74,1.8,0.0,0.0,4e-05]
[1776925651289,67.64,78322.68,1.8,0.0,0.0,3e-05]
[1776925655707,67.64,78315.85,1.8,0.0,0.0,3e-05]
[1776925661359,67.64,78318.13,1.8,0.0,0.0,3e-05]
[1776925666393,67.64,78318.45,1.8,0.0,0.0,3e-05]
[1776925668407,67.64,78314.13,1.8,0.0,0.0,3e-05]
[1776925672436,67.64,78305.85,1.8,0.0,0.0,4e-05]
[1776925680492,67.64,78306.29,1.8,0.0,0.0,4e-05]
[1776925685529,67.64,78305.32,1.8,0.0,0.0,4e-05]
[1776925689554,67.64,78310.51,1.8,0.0,0.0,4e-05]
[1776925690563,67.64,78310.65,1.8,0.0,0.0,4e-05]
[1776925694590,67.64,78311.73,1.8,0.0,0.0,4e-05]
[1776925699626,67.64,78313.44,1.8,0.0,0.0,3e-05]
[1776925704661,67.64,78310.45,1.8,0.0,0.0,4e-05]
[1776925709696,67.64,78312.28,1.8,0.0,0.0,3e-05]
[1776925711710,67.64,78312.12,1.8,0.0,0.0,3e-05]
[1776925716745,67.64,78309.41,1.8,0.0,0.0,3e-05]
[1776925719766,67.64,78305.52,1.8,0.0,0.0,3e-05]
[1776925724802,67.64,78302.17,1.8,0.0,0.0,3e-05]
[1776925729836,67.64,78302.94,1.8,0.0,0.0,3e-05]
[1776925734871,67.64,78304.38,1.8,0.0,0.0,3e-05]
[1776925739907,67.64,78305.27,1.8,0.0,0.0,3e-05]
[1776925744941,67.64,78305.16,1.8,0.0,0.0,3e-05]
[1776925749982,67.64,78305.45,1.8,0.0,0.0,3e-05]
[1776925753003,67.64,78314.92,1.8,0.0,0.0,3e-05]
[1776925754010,67.64,78318.75,1.8,0.0,0.0,3e-05]
[1776925755017,67.64,78315.75,1.8,0.0,0.0,3e-05]
[1776925760054,67.64,78317.17,1.8,0.0,0.0,3e-05]
[1776925765087,67.64,78317.34,1.8,0.0,0.0,3e-05]
[1776925770125,67.64,78314.49,1.8,0.0,0.0,3e-05]
[1776925771129,67.64,78314.82,1.8,0.0,0.0,3e-05]
[1776925776554,67.64,78314.57,1.8,0.0,0.0,3e-05]
[1776925782207,67.64,78311.82,1.8,0.0,0.0,3e-05]
[1776925783214,67.64,78308.73,1.8,0.0,0.0,3e-05]
[1776925788249,67.64,78308.35,1.8,0.0,0.0,3e-05]
[1776925793283,67.64,78307.12,1.8,0.0,0.0,3e-05]
[1776925798319,67.64,78307.55,1.8,0.0,0.0,3e-05]
[1776925799326,67.64,78296.97,1.8,0.0,0.0,3e-05]
[1776925802346,67.64,78287.25,1.8,0.0,0.0,3e-05]
[1776925806764,67.64,78304.88,1.8,0.0,0.0,3e-05]
[1776925809396,67.64,78302.04,1.8,0.0,0.0,3e-05]
[1776925814432,67.64,78300.49,1.8,0.0,0.0,3e-05]
[1776925819467,67.64,78299.69,1.8,0.0,0.0,3e-05]
[1776925824501,67.64,78297.78,1.8,0.0,0.0,3e-05]
[1776925829538,67.64,78296.87,1.8,0.0,0.0,3e-05]
[1776925831552,67.64,78298.05,1.8,0.0,0.0,3e-05]
[1776925832559,67.64,78301.34,1.8,0.0,0.0,3e-05]
[1776925837594,67.64,78302.42,1.8,0.0,0.0,2e-05]
[1776925842628,67.64,78302.52,1.8,0.0,0.0,2e-05]
[1776925847664,67.64,78301.54,1.8,0.0,0.0,3e-05]
[1776925852698,67.64,78300.45,1.8,0.0,0.0,3e-05]
[1776925857737,67.64,78301.26,1.8,0.0,0.0,3e-05]
[1776925859749,67.64,78307.21,1.8,0.0,0.0,2e-05]
[1776925862773,67.64,78322.83,1.8,0.0,0.0,2e-05]
[1776925867807,67.64,78322.61,1.8,0.0,0.0,2e-05]
[1776925872844,67.64,78319.38,1.8,0.0,0.0,2e-05]
[1776925877877,67.64,78323.93,1.8,0.0,0.0,2e-05]
[1776925882913,67.64,78323.42,1.8,0.0,0.0,2e-05]
[1776925887949,67.64,78325.54,1.8,0.0,0.0,2e-05]
[1776925890972,67.64,78332.26,1.8,0.0,0.0,2e-05]
[1776925891977,67.64,78338.0,1.8,0.0,0.0,2e-05]
[1776925893991,67.64,78341.55,1.8,0.0,0.0,2e-05]
[1776925899025,67.64,78341.5,1.8,0.0,0.0,2e-05]
[1776925904062,67.64,78342.48,1.8,0.0,0.0,2e-05]
[1776925907496,67.64,78339.37,1.8,0.0,0.0,2e-05]
[1776925913124,67.64,78338.47,1.8,0.0,0.0,2e-05]
[1776925916144,67.64,78335.63,1.8,0.0,0.0,2e-05]
[1776925921179,67.64,78336.13,1.8,0.0,0.0,2e-05]
[1776925926214,67.64,78338.18,1.8,0.0,0.0,2e-05]
[1776925929236,67.64,78342.62,1.8,0.0,0.0,2e-05]
[1776925934272,67.64,78342.45,1.8,0.0,0.0,2e-05]
[1776925939307,67.64,78341.65,1.8,0.0,0.0,2e-05]
[1776925944345,67.64,78338.25,1.8,0.0,0.0,2e-05]
[1776925949379,67.64,78336.53,1.8,0.0,0.0,2e-05]
[1776925951392,67.64,78335.75,1.8,0.0,0.0,1e-05]
[1776925954413,67.64,78339.6,1.8,0.0,0.0,1e-05]
[1776925955425,67.64,78336.72,1.8,0.0,0.0,1e-05]
[1776925960455,67.64,78337.12,1.8,0.0,0.0,1e-05]
[1776925965490,67.64,78337.96,1.8,0.0,0.0,1e-05]
[1776925970525,67.64,78337.37,1.8,0.0,0.0,1e-05]
[1776925976570,67.64,78337.89,1.8,0.0,0.0,1e-05]
[1776925981605,67.64,78337.39,1.8,0.0,0.0,1e-05]
[1776925986641,67.64,78336.82,1.8,0.0,0.0,1e-05]
[1776925991676,67.64,78337.45,1.8,0.0,0.0,1e-05]
[1776925994703,67.64,78332.91,1.8,0.0,0.0,1e-05]
[1776925996711,67.64,78330.07,1.8,0.0,0.0,2e-05]
[1776925998131,67.64,78326.71,1.8,0.0,0.0,2e-05]
[1776925999732,67.64,78323.65,1.8,0.0,0.0,2e-05]
[1776926001746,67.64,78312.66,1.8,0.0,0.0,2e-05]
[1776926003760,67.64,78308.95,1.8,0.0,0.0,2e-05]
[1776926004767,67.64,78305.75,1.8,0.0,0.0,2e-05]
[1776926009802,67.64,78308.94,1.8,0.0,0.0,2e-05]
[1776926010814,67.64,78314.34,1.8,0.0,0.0,2e-05]
[1776926011816,67.64,78314.48,1.8,0.0,0.0,1e-05]
[1776926017859,67.64,78313.6,1.8,0.0,0.0,1e-05]
[1776926019873,67.64,78310.43,1.8,0.0,0.0,2e-05]
[1776926021888,67.64,78303.22,1.8,0.0,0.0,2e-05]
[1776926026921,67.64,78303.33,1.8,0.0,0.0,2e-05]
[1776926031957,67.64,78303.06,1.8,0.0,0.0,2e-05]
[1776926035985,67.64,78307.33,1.8,0.0,0.0,2e-05]
[1776926041021,67.64,78306.48,1.8,0.0,0.0,2e-05]
[1776926046057,67.64,78307.26,1.8,0.0,0.0,2e-05]
[1776926051094,67.64,78306.48,1.8,0.0,0.0,2e-05]
[1776926056127,67.64,78306.24,1.8,0.0,0.0,2e-05]
[1776926058140,67.64,78312.3,1.8,0.0,0.0,1e-05]
[1776926063176,67.64,78312.01,1.8,0.0,0.0,1e-05]
[1776926068210,67.64,78312.62,1.8,0.0,0.0,1e-05]
[1776926071234,67.64,78312.72,1.8,0.0,0.0,1e-05]
[1776926076267,67.64,78313.13,1.8,0.0,0.0,1e-05]
[1776926082309,67.64,78312.37,1.8,0.0,0.0,1e-05]
[1776926086338,67.64,78307.83,1.8,0.0,0.0,1e-05]
[1776926088767,67.64,78297.17,1.8,0.0,0.0,1e-05]
[1776926090366,67.64,78284.8,1.8,0.0,0.0,2e-05]
[1776926091371,67.64,78277.66,1.8,0.0,0.0,2e-05]
[1776926096406,67.64,78275.55,1.8,0.0,0.0,2e-05]
[1776926101442,67.64,78276.34,1.8,0.0,0.0,2e-05]
[1776926103456,67.64,78273.51,1.8,0.0,0.0,2e-05]
[1776926106477,67.64,78269.43,1.8,0.0,0.0,2e-05]
[1776926107483,67.64,78258.42,1.8,0.0,0.0,2e-05]
[1776926111514,67.64,78250.54,1.8,0.0,0.0,2e-05]
[1776926112521,67.64,78242.3,1.8,0.0,0.0,2e-05]
[1776926113528,67.64,78239.55,1.8,0.0,0.0,2e-05]
[1776926114535,67.64,78244.65,1.8,0.0,0.0,2e-05]
[1776926116549,67.64,78247.56,1.8,0.0,0.0,2e-05]
[1776926121584,67.64,78250.35,1.8,0.0,0.0,2e-05]
[1776926122591,67.64,78254.55,1.8,0.0,0.0,2e-05]
[1776926127626,67.64,78254.3,1.8,0.0,0.0,2e-05]
[1776926131656,67.64,78253.71,1.8,0.0,0.0,2e-05]
[1776926136693,67.64,78253.76,1.8,0.0,0.0,2e-05]
[1776926140717,67.64,78249.54,1.8,0.0,0.0,2e-05]
[1776926145753,67.64,78251.0,1.8,0.0,0.0,2e-05]
[1776926146760,67.64,78247.19,1.8,0.0,0.0,2e-05]
[1776926149193,67.64,78249.95,1.8,0.0,0.0,2e-05]
[1776926151795,67.64,78253.58,1.8,0.0,0.0,2e-05]
[1776926152802,67.64,78260.81,1.8,0.0,0.0,2e-05]
[1776926153810,67.64,78269.4,1.8,0.0,0.0,2e-05]
[1776926159264,67.64,78267.88,1.8,0.0,0.0,2e-05]
[1776926165893,67.64,78267.42,1.8,0.0,0.0,2e-05]
[1776926170928,67.64,78266.13,1.8,0.0,0.0,2e-05]
[1776926176970,67.64,78265.34,1.8,0.0,0.0,2e-05]
[1776926182004,67.64,78266.33,1.8,0.0,0.0,2e-05]
[1776926184022,67.64,78263.42,1.8,0.0,0.0,2e-05]
[1776926185027,67.64,78251.87,1.8,0.0,0.0,2e-05]
[1776926188051,67.64,78249.18,1.8,0.0,0.0,2e-05]
[1776926191071,67.64,78249.71,1.8,0.0,0.0,2e-05]
[1776926196105,67.64,78251.55,1.8,0.0,0.0,1e-05]
[1776926201143,67.64,78253.55,1.8,0.0,0.0,1e-05]
[1776926206178,67.64,78252.61,1.8,0.0,0.0,1e-05]
[1776926211213,67.64,78251.95,1.8,0.0,0.0,1e-05]
[1776926215240,67.64,78255.51,1.8,0.0,0.0,1e-05]
[1776926216248,67.64,78260.68,1.8,0.0,0.0,1e-05]
[1776926221283,67.64,78261.21,1.8,0.0,0.0,1e-05]
[1776926226318,67.64,78267.65,1.8,0.0,0.0,1e-05]
[1776926228332,67.64,78272.04,1.8,0.0,0.0,1e-05]
[1776926233366,67.64,78272.43,1.8,0.0,0.0,1e-05]
[1776926238402,67.64,78272.39,1.8,0.0,0.0,1e-05]
[1776926243437,67.64,78271.69,1.8,0.0,0.0,1e-05]
[1776926245450,67.64,78268.53,1.8,0.0,0.0,1e-05]
[1776926246457,67.64,78264.59,1.8,0.0,0.0,1e-05]
[1776926251494,67.64,78255.27,1.8,0.0,0.0,1e-05]
[1776926252501,67.64,78251.69,1.8,0.0,0.0,1e-05]
[1776926253507,67.64,78254.44,1.8,0.0,0.0,1e-05]
[1776926258543,67.64,78254.66,1.8,0.0,0.0,1e-05]
[1776926263578,67.64,78255.42,1.8,0.0,0.0,1e-05]
[1776926266599,67.64,78249.88,1.8,0.0,0.0,1e-05]
[1776926267607,67.64,78253.02,1.8,0.0,0.0,1e-05]
[1776926272642,67.64,78256.01,1.8,0.0,0.0,1e-05]
[1776926277678,67.64,78257.29,1.8,0.0,0.0,1e-05]
[1776926281706,67.64,78261.62,1.8,0.0,0.0,1e-05]
[1776926285734,67.64,78257.86,1.8,0.0,0.0,1e-05]
[1776926290769,67.64,78257.18,1.8,0.0,0.0,1e-05]
[1776926295807,67.64,78257.41,1.8,0.0,0.0,1e-05]
[1776926297819,67.64,78251.57,1.8,0.0,0.0,1e-05]
[1776926300252,67.64,78254.46,1.8,0.0,0.0,1e-05]
[1776926304868,67.64,78250.96,1.8,0.0,0.0,1e-05]
[1776926307890,67.64,78254.33,1.8,0.0,0.0,1e-05]
[1776926310321,67.64,78271.33,1.8,0.0,0.0,1e-05]
[1776926311917,67.64,78271.6,1.8,0.0,0.0,1e-05]
[1776926314938,67.64,78266.89,1.8,0.0,0.0,1e-05]
[1776926316952,67.64,78269.85,1.8,0.0,0.0,1e-05]
[1776926321986,67.64,78269.58,1.8,0.0,0.0,1e-05]
[1776926326015,67.64,78264.68,1.8,0.0,0.0,1e-05]
[1776926330461,67.64,78267.94,1.8,0.0,0.0,1e-05]
[1776926336086,67.64,78269.39,1.8,0.0,0.0,1e-05]
[1776926341123,67.64,78269.06,1.8,0.0,0.0,1e-05]
[1776926346156,67.64,78264.23,1.8,0.0,0.0,1e-05]
[1776926351192,67.64,78264.23,1.8,0.0,0.0,1e-05]
[1776926356230,67.64,78266.15,1.8,0.0,0.0,1e-05]
[1776926358241,67.64,78263.07,1.8,0.0,0.0,1e-05]
[1776926363281,67.64,78263.4,1.8,0.0,0.0,1e-05]
[1776926368312,67.64,78263.77,1.8,0.0,0.0,1e-05]
[1776926371333,67.64,78263.76,1.8,0.0,0.0,1e-05]
[1776926376368,67.64,78264.47,1.8,0.0,0.0,1e-05]
[1776926377375,67.64,78256.51,1.8,0.0,0.0,1e-05]
[1776926380397,67.64,78252.51,1.8,0.0,0.0,1e-05]
[1776926385432,67.64,78250.61,1.8,0.0,0.0,1e-05]
[1776926387448,67.64,78247.44,1.8,0.0,0.0,1e-05]
[1776926392482,67.64,78245.9,1.8,0.0,0.0,1e-05]
[1776926396510,67.64,78242.16,1.8,0.0,0.0,1e-05]
[1776926400539,67.64,78244.95,1.8,0.0,0.0,1e-05]
[1776926403560,67.64,78241.2,1.8,0.0,0.0,1e-05]
[1776926407586,67.64,78245.44,1.8,0.0,0.0,1e-05]
[1776926412622,67.64,78244.99,1.8,0.0,0.0,1e-05]
[1776926417657,67.64,78244.55,1.8,0.0,0.0,1e-05]
[1776926422692,67.64,78246.5,1.8,0.0,0.0,1e-05]
[1776926427728,67.64,78246.52,1.8,0.0,0.0,1e-05]
[1776926428735,67.64,78251.1,1.8,0.0,0.0,1e-05]
[1776926431168,67.64,78252.6,1.8,0.0,0.0,1e-05]
[1776926436790,67.64,78252.1,1.8,0.0,0.0,1e-05]
[1776926439814,67.64,78244.7,1.8,0.0,0.0,1e-05]
[1776926444847,67.64,78246.61,1.8,0.0,0.0,1e-05]
[1776926449881,67.64,78246.76,1.8,0.0,0.0,1e-05]
[1776926454916,67.64,78248.82,1.8,0.0,0.0,1e-05]
[1776926459951,67.64,78248.94,1.8,0.0,0.0,1e-05]
[1776926462971,67.64,78245.6,1.8,0.0,0.0,1e-05]
[1776926468010,67.64,78243.4,1.8,0.0,0.0,1e-05]
[1776926473041,67.64,78242.88,1.8,0.0,0.0,1e-05]
[1776926476062,67.64,78240.18,1.8,0.0,0.0,1e-05]
[1776926480091,67.64,78242.89,1.8,0.0,0.0,1e-05]
[1776926485126,67.64,78244.12,1.8,0.0,0.0,1e-05]
[1776926489154,67.64,78240.8,1.8,0.0,0.0,1e-05]
[1776926491601,67.64,78240.49,1.8,0.0,0.0,1e-05]
[1776926494189,67.64,78237.83,1.8,0.0,0.0,1e-05]
[1776926499225,67.64,78235.08,1.8,0.0,0.0,1e-05]
[1776926504261,67.64,78234.69,1.8,0.0,0.0,1e-05]
[1776926509297,67.64,78233.84,1.8,0.0,0.0,1e-05]
[1776926515338,67.64,78232.05,1.8,0.0,0.0,1e-05]
[1776926520374,67.64,78232.03,1.8,0.0,0.0,1e-05]
[1776926525408,67.64,78229.8,1.8,0.0,0.0,1e-05]
[1776926530445,67.64,78229.68,1.8,0.0,0.0,1e-05]
[1776926531451,67.64,78232.24,1.8,0.0,0.0,1e-05]
[1776926535479,67.64,78229.48,1.8,0.0,0.0,1e-05]
[1776926540514,67.64,78224.67,1.8,0.0,0.0,1e-05]
[1776926545550,67.64,78223.83,1.8,0.0,0.0,1e-05]
[1776926551591,67.64,78221.15,1.8,0.0,0.0,1e-05]
[1776926556626,67.64,78219.2,1.8,0.0,0.0,1e-05]
[1776926562091,67.64,78218.35,1.8,0.0,0.0,1e-05]
[1776926567703,67.64,78217.18,1.8,0.0,0.0,1e-05]
[1776926572741,67.64,78215.8,1.8,0.0,0.0,1e-05]
[1776926577775,67.64,78215.1,1.8,0.0,0.0,1e-05]
[1776926582808,67.64,78214.86,1.8,0.0,0.0,1e-05]
[1776926589858,67.64,78214.8,1.8,0.0,0.0,1e-05]
[1776926592301,67.64,78193.85,1.8,0.0,0.0,1e-05]
[1776926597913,67.64,78193.14,1.8,0.0,0.0,1e-05]
[1776926602956,67.64,78192.07,1.8,0.0,0.0,1e-05]
[1776926605977,67.64,78196.68,1.8,0.0,0.0,1e-05]
[1776926608998,67.64,78192.58,1.8,0.0,0.0,1e-05]
[1776926611014,67.64,78191.61,1.8,0.0,0.0,1e-05]
[1776926614037,67.64,78184.01,1.8,0.0,0.0,1e-05]
[1776926619068,67.64,78185.98,1.8,0.0,0.0,1e-05]
[1776926624103,67.64,78188.56,1.8,0.0,0.0,1e-05]
[1776926626119,67.64,78191.09,1.8,0.0,0.0,1e-05]
[1776926631153,67.64,78196.13,1.8,0.0,0.0,1e-05]
[1776926635181,67.64,78187.97,1.8,0.0,0.0,1e-05]
[1776926636187,67.64,78185.27,1.8,0.0,0.0,1e-05]
[1776926639209,67.64,78187.91,1.8,0.0,0.0,1e-05]
[1776926644243,67.64,78184.02,1.8,0.0,0.0,1e-05]
[1776926646258,67.64,78166.49,1.8,0.0,0.0,1e-05]
[1776926647265,67.64,78162.55,1.8,0.0,0.0,1e-05]
[1776926652727,67.64,78161.47,1.8,0.0,0.0,1e-05]
[1776926658341,67.64,78162.56,1.8,0.0,0.0,1e-05]
[1776926660356,67.64,78155.64,1.8,0.0,0.0,1e-05]
[1776926665390,67.64,78154.99,1.8,0.0,0.0,1e-05]
[1776926668414,67.64,78157.56,1.8,0.0,0.0,1e-05]
[1776926671432,67.64,78158.37,1.8,0.0,0.0,1e-05]
[1776926676468,67.64,78157.41,1.8,0.0,0.0,1e-05]
[1776926681502,67.64,78157.64,1.8,0.0,0.0,1e-05]
[1776926686538,67.64,78161.21,1.8,0.0,0.0,1e-05]
[1776926687544,67.64,78155.83,1.8,0.0,0.0,1e-05]
[1776926692580,67.64,78155.65,1.8,0.0,0.0,1e-05]
[1776926694594,67.64,78163.32,1.8,0.0,0.0,1e-05]
[1776926695601,67.64,78176.24,1.8,0.0,0.0,1e-05]
[1776926697616,67.64,78178.93,1.8,0.0,0.0,1e-05]
[1776926698624,67.64,78184.66,1.8,0.0,0.0,1e-05]
[1776926703659,67.64,78182.86,1.8,0.0,0.0,1e-05]
[1776926708693,67.64,78182.25,1.8,0.0,0.0,1e-05]
[1776926713732,67.64,78182.08,1.8,0.0,0.0,1e-05]
[1776926715742,67.64,78177.86,1.8,0.0,0.0,1e-05]
[1776926720778,67.64,78175.38,1.8,0.0,0.0,1e-05]
[1776926725813,67.64,78172.97,1.8,0.0,0.0,1e-05]
[1776926728835,67.64,78167.96,1.8,0.0,0.0,1e-05]
[1776926731856,67.64,78170.89,1.8,0.0,0.0,1e-05]
[1776926736890,67.64,78170.97,1.8,0.0,0.0,1e-05]
[1776926741926,67.64,78171.39,1.8,0.0,0.0,1e-05]
[1776926745954,67.64,78168.43,1.8,0.0,0.0,1e-05]
[1776926750988,67.64,78168.2,1.8,0.0,0.0,1e-05]
[1776926756023,67.64,78170.43,1.8,0.0,0.0,1e-05]
[1776926761059,67.64,78169.97,1.8,0.0,0.0,1e-05]
[1776926766094,67.64,78175.43,1.8,0.0,0.0,1e-05]
[1776926771129,67.64,78175.27,1.8,0.0,0.0,1e-05]
[1776926776164,67.64,78172.95,1.8,0.0,0.0,1e-05]
[1776926781199,67.64,78173.19,1.8,0.0,0.0,1e-05]
[1776926786234,67.64,78172.68,1.8,0.0,0.0,1e-05]
[1776926791268,67.64,78170.53,1.8,0.0,0.0,0.0]
[1776926796309,67.64,78171.1,1.8,0.0,0.0,0.0]
[1776926801338,67.64,78171.13,1.8,0.0,0.0,0.0]
[1776926806374,67.64,78172.15,1.8,0.0,0.0,0.0]
[1776926812416,67.64,78171.62,1.8,0.0,0.0,0.0]
[1776926817452,67.64,78176.66,1.8,0.0,0.0,0.0]
[1776926818459,67.64,78182.9,1.8,0.0,0.0,0.0]
[1776926823942,67.64,78174.45,1.8,0.0,0.0,0.0]
[1776926826514,67.64,78171.87,1.8,0.0,0.0,0.0]
[1776926832557,67.64,78172.76,1.8,0.0,0.0,0.0]
[1776926837592,67.64,78173.03,1.8,0.0,0.0,0.0]
[1776926842627,67.64,78173.86,1.8,0.0,0.0,0.0]
[1776926847661,67.64,78173.44,1.8,0.0,0.0,0.0]
[1776926851689,67.64,78173.59,1.8,0.0,0.0,0.0]
[1776926853705,67.64,78177.58,1.8,0.0,0.0,0.0]
[1776926856725,67.64,78184.22,1.8,0.0,0.0,0.0]
[1776926861759,67.64,78183.22,1.8,0.0,0.0,0.0]
[1776926864780,67.64,78180.55,1.8,0.0,0.0,0.0]
[1776926867803,67.64,78176.33,1.8,0.0,0.0,0.0]
[1776926872837,67.64,78177.05,1.8,0.0,0.0,0.0]
[1776926877872,67.64,78175.84,1.8,0.0,0.0,0.0]
[1776926882908,67.64,78175.06,1.8,0.0,0.0,0.0]
[1776926887942,67.64,78174.4,1.8,0.0,0.0,0.0]
[1776926888953,67.64,78171.19,1.8,0.0,0.0,0.0]
[1776926891972,67.64,78168.71,1.8,0.0,0.0,0.0]
[1776926899019,67.64,78168.48,1.8,0.0,0.0,0.0]
[1776926902040,67.64,78171.17,1.8,0.0,0.0,0.0]
[1776926907074,67.64,78171.26,1.8,0.0,0.0,0.0]
[1776926911103,67.64,78170.7,1.8,0.0,0.0,0.0]
[1776926916137,67.64,78171.63,1.8,0.0,0.0,0.0]
[1776926922180,67.64,78172.19,1.8,0.0,0.0,0.0]
[1776926927214,67.64,78172.8,1.8,0.0,0.0,0.0]
[1776926932250,67.64,78172.66,1.8,0.0,0.0,0.0]
[1776926933257,67.64,78169.55,1.8,0.0,0.0,0.0]
[1776926938292,67.64,78168.09,1.8,0.0,0.0,0.0]
[1776926942320,67.64,78165.54,1.8,0.0,0.0,0.0]
[1776926944783,67.64,78161.92,1.8,0.0,0.0,0.0]
[1776926946349,67.64,78148.32,1.8,0.0,0.0,0.0]
[1776926947356,67.64,78139.68,1.8,0.0,0.0,0.0]
[1776926949370,67.64,78135.87,1.8,0.0,0.0,0.0]
[1776926952391,67.64,78144.37,1.8,0.0,0.0,0.0]
[1776926957426,67.64,78142.02,1.8,0.0,0.0,0.0]
[1776926962460,67.64,78142.62,1.8,0.0,0.0,0.0]
[1776926964953,67.64,78136.99,1.8,0.0,0.0,0.0]
[1776926968503,67.64,78134.16,1.8,0.0,0.0,0.0]
[1776926969510,67.64,78130.39,1.8,0.0,0.0,0.0]
[1776926970518,67.64,78122.25,1.8,0.0,0.0,1e-05]
[1776926971523,67.64,78122.16,1.8,0.0,0.0,0.0]
[1776926975026,67.64,78114.44,1.8,0.0,0.0,0.0]
[1776926978572,67.64,78112.0,1.8,0.0,0.0,0.0]
[1776926983608,67.64,78111.1,1.8,0.0,0.0,0.0]
[1776926988642,67.64,78108.1,1.8,0.0,0.0,0.0]
[1776926993678,67.64,78107.64,1.8,0.0,0.0,0.0]
[1776926996699,67.64,78104.15,1.8,0.0,0.0,0.0]
[1776927001733,67.64,78102.98,1.8,0.0,0.0,0.0]
[1776927004755,67.64,78105.89,1.8,0.0,0.0,0.0]
[1776927008782,67.64,78110.56,1.8,0.0,0.0,0.0]
[1776927009790,67.64,78119.09,1.8,0.0,0.0,0.0]
[1776927010797,67.64,78124.12,1.8,0.0,0.0,0.0]
[1776927013820,67.64,78128.95,1.8,0.0,0.0,0.0]
[1776927018855,67.64,78128.51,1.8,0.0,0.0,0.0]
[1776927023890,67.64,78128.88,1.8,0.0,0.0,0.0]
[1776927027919,67.64,78134.65,1.8,0.0,0.0,0.0]
[1776927029933,67.64,78139.19,1.8,0.0,0.0,0.0]
[1776927031947,67.64,78140.32,1.8,0.0,0.0,0.0]
[1776927036985,67.64,78139.95,1.8,0.0,0.0,0.0]
[1776927039005,67.64,78143.39,1.8,0.0,0.0,0.0]
[1776927041018,67.64,78152.06,1.8,0.0,0.0,0.0]
[1776927046051,67.64,78153.12,1.8,0.0,0.0,0.0]
[1776927049073,67.64,78156.31,1.8,0.0,0.0,0.0]
[1776927054107,67.64,78153.14,1.8,0.0,0.0,0.0]
[1776927059143,67.64,78152.96,1.8,0.0,0.0,0.0]
[1776927064179,67.64,78155.75,1.8,0.0,0.0,0.0]
[1776927065185,67.64,78158.7,1.8,0.0,0.0,0.0]
[1776927066192,67.64,78161.24,1.8,0.0,0.0,0.0]
[1776927068207,67.64,78164.27,1.8,0.0,0.0,0.0]
[1776927072234,67.64,78161.25,1.8,0.0,0.0,0.0]
[1776927076265,67.64,78163.83,1.8,0.0,0.0,0.0]
[1776927084318,67.64,78163.6,1.8,0.0,0.0,0.0]
[1776927089352,67.64,78163.09,1.8,0.0,0.0,0.0]
[1776927091367,67.64,78163.33,1.8,0.0,0.0,0.0]
[1776927095867,67.64,78173.72,1.8,0.0,0.0,0.0]
[1776927097411,67.64,78176.86,1.8,0.0,0.0,0.0]
[1776927102445,67.64,78176.8,1.8,0.0,0.0,0.0]
[1776927107481,67.64,78175.67,1.8,0.0,0.0,0.0]
[1776927112516,67.64,78177.66,1.8,0.0,0.0,0.0]
[1776927117552,67.64,78177.94,1.8,0.0,0.0,0.0]
[1776927122588,67.64,78178.6,1.8,0.0,0.0,0.0]
[1776927128631,67.64,78179.47,1.8,0.0,0.0,0.0]
[1776927132667,67.64,78191.95,1.8,0.0,0.0,0.0]
[1776927133669,67.64,78196.7,1.8,0.0,0.0,0.0]
[1776927136154,67.64,78203.82,1.8,0.0,0.0,0.0]
[1776927137697,67.64,78211.24,1.8,0.0,0.0,0.0]
[1776927138705,67.64,78222.77,1.8,0.0,0.0,0.0]
[1776927140718,67.64,78225.46,1.8,0.0,0.0,0.0]
[1776927141724,67.64,78217.82,1.8,0.0,0.0,0.0]
[1776927146760,67.64,78218.09,1.8,0.0,0.0,0.0]
[1776927150788,67.64,78222.75,1.8,0.0,0.0,0.0]
[1776927151794,67.64,78228.79,1.8,0.0,0.0,0.0]
[1776927152802,67.64,78232.97,1.8,0.0,0.0,0.0]
[1776927157837,67.64,78231.71,1.8,0.0,0.0,0.0]
[1776927160860,67.64,78235.66,1.8,0.0,0.0,0.0]
[1776927162872,67.64,78239.82,1.8,0.0,0.0,0.0]
[1776927167907,67.64,78239.61,1.8,0.0,0.0,0.0]
[1776927168913,67.64,78235.25,1.8,0.0,0.0,0.0]
[1776927169921,67.64,78232.61,1.8,0.0,0.0,0.0]
[1776927174956,67.64,78233.18,1.8,0.0,0.0,0.0]
[1776927179990,67.64,78234.97,1.8,0.0,0.0,0.0]
[1776927185032,67.64,78237.85,1.8,0.0,0.0,0.0]
[1776927190062,67.64,78236.23,1.8,0.0,0.0,0.0]
[1776927193083,67.64,78229.7,1.8,0.0,0.0,0.0]
[1776927194090,67.64,78227.08,1.8,0.0,0.0,0.0]
[1776927199124,67.64,78218.54,1.8,0.0,0.0,0.0]
[1776927200132,67.64,78214.65,1.8,0.0,0.0,0.0]
[1776927205166,67.64,78215.81,1.8,0.0,0.0,0.0]
[1776927211209,67.64,78215.13,1.8,0.0,0.0,0.0]
[1776927216244,67.64,78216.67,1.8,0.0,0.0,0.0]
[1776927221278,67.64,78217.95,1.8,0.0,0.0,0.0]
[1776927226318,67.64,78218.41,1.8,0.0,0.0,0.0]
[1776927231353,67.64,78219.13,1.8,0.0,0.0,0.0]
[1776927233369,67.64,78228.8,1.8,0.0,0.0,0.0]
[1776927238402,67.64,78227.87,1.8,0.0,0.0,0.0]
[1776927243436,67.64,78228.79,1.8,0.0,0.0,0.0]
[1776927248472,67.64,78228.89,1.8,0.0,0.0,0.0]
[1776927253508,67.64,78229.4,1.8,0.0,0.0,0.0]
[1776927257003,67.64,78221.76,1.8,0.0,0.0,0.0]
[1776927262569,67.64,78222.09,1.8,0.0,0.0,0.0]
[1776927267605,67.64,78222.12,1.8,0.0,0.0,0.0]
[1776927271632,67.64,78222.52,1.8,0.0,0.0,0.0]
[1776927277143,67.64,78222.14,1.8,0.0,0.0,0.0]
[1776927282709,67.64,78221.87,1.8,0.0,0.0,0.0]
[1776927285732,67.64,78219.34,1.8,0.0,0.0,0.0]
[1776927287213,67.64,78208.7,1.8,0.0,0.0,0.0]
[1776927288752,67.64,78213.38,1.8,0.0,0.0,0.0]
[1776927293787,67.64,78210.4,1.8,0.0,0.0,0.0]
[1776927298822,67.64,78209.47,1.8,0.0,0.0,0.0]
[1776927303857,67.64,78206.8,1.8,0.0,0.0,0.0]
[1776927307353,67.64,78203.66,1.8,0.0,0.0,0.0]
[1776927310906,67.64,78196.76,1.8,0.0,0.0,0.0]
[1776927313926,67.64,78194.19,1.8,0.0,0.0,0.0]
[1776927314934,67.64,78189.76,1.8,0.0,0.0,0.0]
[1776927319973,67.64,78189.86,1.8,0.0,0.0,0.0]
[1776927323997,67.64,78187.45,1.8,0.0,0.0,0.0]
[1776927327516,67.64,78181.79,1.8,0.0,0.0,0.0]
[1776927331046,67.64,78179.13,1.8,0.0,0.0,0.0]
[1776927335073,67.64,78182.22,1.8,0.0,0.0,0.0]
[1776927337586,67.64,78186.64,1.8,0.0,0.0,0.0]
[1776927342123,67.64,78189.33,1.8,0.0,0.0,0.0]
[1776927343131,67.64,78191.83,1.8,0.0,0.0,0.0]
[1776927344137,67.64,78196.08,1.8,0.0,0.0,0.0]
[1776927348165,67.64,78198.76,1.8,0.0,0.0,0.0]
[1776927350179,67.64,78201.63,1.8,0.0,0.0,0.0]
[1776927354209,67.64,78205.54,1.8,0.0,0.0,0.0]
[1776927355213,67.64,78210.86,1.8,0.0,0.0,0.0]
[1776927357229,67.64,78217.28,1.8,0.0,0.0,0.0]
[1776927362263,67.64,78218.56,1.8,0.0,0.0,0.0]
[1776927367298,67.64,78212.08,1.8,0.0,0.0,0.0]
[1776927372333,67.64,78211.45,1.8,0.0,0.0,0.0]
[1776927377368,67.64,78209.91,1.8,0.0,0.0,0.0]
[1776927382403,67.64,78213.82,1.8,0.0,0.0,0.0]
[1776927383410,67.64,78223.5,1.8,0.0,0.0,0.0]
[1776927384417,67.64,78215.72,1.8,0.0,0.0,0.0]
[1776927385426,67.64,78210.69,1.8,0.0,0.0,0.0]
[1776927390462,67.64,78199.2,1.8,0.0,0.0,0.0]
[1776927391469,67.64,78200.49,1.8,0.0,0.0,0.0]
[1776927393481,67.64,78207.33,1.8,0.0,0.0,0.0]
[1776927398517,67.64,78207.74,1.8,0.0,0.0,0.0]
[1776927400535,67.64,78205.04,1.8,0.0,0.0,0.0]
[1776927405567,67.64,78204.43,1.8,0.0,0.0,0.0]
[1776927410602,67.64,78204.24,1.8,0.0,0.0,0.0]
[1776927415637,67.64,78204.69,1.8,0.0,0.0,0.0]
[1776927420671,67.64,78203.65,1.8,0.0,0.0,0.0]
[1776927428222,67.64,78203.79,1.8,0.0,0.0,0.0]
[1776927432756,67.64,78195.61,1.8,0.0,0.0,0.0]
[1776927433763,67.64,78189.86,1.8,0.0,0.0,0.0]
[1776927434770,67.64,78187.25,1.8,0.0,0.0,0.0]
[1776927438292,67.64,78180.09,1.8,0.0,0.0,0.0]
[1776927439804,67.64,78176.88,1.8,0.0,0.0,0.0]
[1776927440812,67.64,78179.79,1.8,0.0,0.0,0.0]
[1776927443833,67.64,78182.78,1.8,0.0,0.0,0.0]
[1776927448868,67.64,78181.55,1.8,0.0,0.0,0.0]
[1776927451890,67.64,78182.49,1.8,0.0,0.0,0.0]
[1776927453906,67.64,78187.45,1.8,0.0,0.0,0.0]
[1776927454910,67.64,78195.37,1.8,0.0,0.0,0.0]
[1776927458432,67.64,78198.85,1.8,0.0,0.0,0.0]
[1776927461959,67.64,78202.23,1.8,0.0,0.0,0.0]
[1776927463973,67.64,78208.21,1.8,0.0,0.0,0.0]
[1776927469008,67.64,78209.06,1.8,0.0,0.0,0.0]
[1776927474042,67.64,78208.3,1.8,0.0,0.0,0.0]
[1776927475050,67.64,78212.68,1.8,0.0,0.0,0.0]
[1776927481092,67.64,78212.26,1.8,0.0,0.0,0.0]
[1776927486126,67.64,78211.17,1.8,0.0,0.0,0.0]
[1776927491163,67.64,78209.74,1.8,0.0,0.0,0.0]
[1776927497205,67.64,78208.39,1.8,0.0,0.0,0.0]
[1776927502240,67.64,78208.95,1.8,0.0,0.0,0.0]
[1776927503246,67.64,78212.78,1.8,0.0,0.0,0.0]
[1776927508280,67.64,78213.48,1.8,0.0,0.0,0.0]
[1776927511301,67.64,78213.23,1.8,0.0,0.0,0.0]
[1776927516339,67.64,78212.35,1.8,0.0,0.0,0.0]
[1776927521372,67.64,78212.31,1.8,0.0,0.0,0.0]
[1776927526407,67.64,78212.63,1.8,0.0,0.0,0.0]
[1776927531442,67.64,78214.06,1.8,0.0,0.0,0.0]
[1776927537485,67.64,78214.84,1.8,0.0,0.0,0.0]
[1776927543527,67.64,78214.85,1.8,0.0,0.0,0.0]
[1776927548561,67.64,78215.0,1.8,0.0,0.0,0.0]
[1776927553597,67.64,78215.14,1.8,0.0,0.0,0.0]
[1776927558637,67.64,78215.54,1.8,0.0,0.0,0.0]
[1776927561654,67.64,78211.99,1.8,0.0,0.0,0.0]
[1776927562661,67.64,78206.42,1.8,0.0,0.0,0.0]
[1776927567697,67.64,78207.3,1.8,0.0,0.0,0.0]
[1776927571725,67.64,78210.23,1.8,0.0,0.0,0.0]
[1776927576760,67.64,78211.9,1.8,0.0,0.0,0.0]
[1776927581794,67.64,78212.92,1.8,0.0,0.0,0.0]
[1776927586830,67.64,78213.15,1.8,0.0,0.0,0.0]
[1776927591864,67.64,78211.68,1.8,0.0,0.0,0.0]
[1776927596900,67.64,78210.76,1.8,0.0,0.0,0.0]
[1776927599432,67.64,78214.02,1.8,0.0,0.0,0.0]
[1776927600465,67.64,78214.02,1.8,0.0,0.0,0.0]
[1776927600526,67.64,78214.62,1.8,0.0,0.0,0.0]
[1776927605981,67.64,78233.86,1.8,0.0,0.0,0.0]
[1776927611003,67.64,78234.5,1.8,0.0,0.0,0.0]
[1776927616040,67.64,78234.58,1.8,0.0,0.0,0.0]
[1776927621075,67.64,78239.84,1.8,0.0,0.0,0.0]
[1776927626111,67.64,78242.62,1.8,0.0,0.0,0.0]
[1776927631148,67.64,78244.35,1.8,0.0,0.0,0.0]
[1776927636183,67.64,78248.41,1.8,0.0,0.0,0.0]
[1776927641217,67.64,78253.38,1.8,0.0,0.0,0.0]
[1776927646251,67.64,78249.27,1.8,0.0,0.0,0.0]
[1776927651296,67.64,78238.61,1.8,0.0,0.0,0.0]
[1776927656321,67.64,78235.71,1.8,0.0,0.0,0.0]
[1776927661356,67.64,78229.59,1.8,0.0,0.0,0.0]
[1776927666393,67.64,78206.37,1.8,0.0,0.0,0.0]
[1776927671433,67.64,78208.13,1.8,0.0,0.0,0.0]
[1776927676467,67.64,78212.92,1.8,0.0,0.0,0.0]
[1776927681503,67.64,78211.02,1.8,0.0,0.0,0.0]
[1776927686539,67.64,78210.88,1.8,0.0,0.0,0.0]
[1776927691581,67.64,78213.56,1.8,0.0,0.0,0.0]
[1776927696609,67.64,78221.11,1.8,0.0,0.0,0.0]
[1776927701645,67.64,78225.21,1.8,0.0,0.0,0.0]
[1776927706680,67.64,78216.17,1.8,0.0,0.0,0.0]
[1776927711714,67.64,78203.08,1.8,0.0,0.0,0.0]
[1776927716750,67.64,78187.8,1.8,0.0,0.0,0.0]
[1776927721785,67.64,78182.75,1.8,0.0,0.0,0.0]
[1776927726821,67.64,78190.12,1.8,0.0,0.0,0.0]
[1776927731876,67.64,78161.96,1.8,0.0,0.0,0.0]
[1776927736910,67.64,78163.85,1.8,0.0,0.0,0.0]
[1776927741947,67.64,78181.37,1.8,0.0,0.0,0.0]
[1776927746982,67.64,78171.25,1.8,0.0,0.0,0.0]
[1776927751009,67.64,78169.29,1.8,0.0,0.0,0.0]
[1776927756044,67.64,78170.43,1.8,0.0,0.0,0.0]
[1776927761080,67.64,78171.73,1.8,0.0,0.0,0.0]
[1776927766114,67.64,78171.67,1.8,0.0,0.0,0.0]
[1776927770661,67.64,78208.93,1.8,0.0,0.0,0.0]
[1776927776185,67.64,78206.91,1.8,0.0,0.0,0.0]
[1776927781222,67.64,78196.78,1.8,0.0,0.0,0.0]
[1776927787262,67.64,78199.77,1.8,0.0,0.0,0.0]
[1776927792296,67.64,78196.0,1.8,0.0,0.0,0.0]
[1776927797331,67.64,78204.69,1.8,0.0,0.0,0.0]
[1776927802366,67.64,78211.11,1.8,0.0,0.0,0.0]
[1776927807402,67.64,78197.89,1.8,0.0,0.0,0.0]
[1776927811429,67.64,78201.78,1.8,0.0,0.0,0.0]
[1776927816466,67.64,78211.35,1.8,0.0,0.0,0.0]
[1776927821501,67.64,78217.34,1.8,0.0,0.0,0.0]
[1776927826536,67.64,78223.78,1.8,0.0,0.0,0.0]
[1776927831572,67.64,78229.28,1.8,0.0,0.0,0.0]
[1776927836605,67.64,78228.14,1.8,0.0,0.0,0.0]
[1776927841656,67.64,78225.77,1.8,0.0,0.0,0.0]
[1776927846680,67.64,78207.24,1.8,0.0,0.0,0.0]
[1776927851717,67.64,78194.21,1.8,0.0,0.0,0.0]
[1776927856751,67.64,78198.17,1.8,0.0,0.0,0.0]
[1776927861785,67.64,78199.35,1.8,0.0,0.0,0.0]
[1776927866820,67.64,78200.76,1.8,0.0,0.0,0.0]
[1776927871855,67.64,78200.39,1.8,0.0,0.0,0.0]
[1776927876895,67.64,78202.96,1.8,0.0,0.0,0.0]
[1776927881926,67.64,78203.99,1.8,0.0,0.0,0.0]
[1776927886966,67.64,78204.38,1.8,0.0,0.0,0.0]
[1776927892013,67.64,78204.9,1.8,0.0,0.0,0.0]
[1776927897043,67.64,78207.6,1.8,0.0,0.0,0.0]
[1776927902072,67.64,78205.73,1.8,0.0,0.0,0.0]
[1776927907107,67.64,78206.06,1.8,0.0,0.0,0.0]
[1776927912141,67.64,78206.57,1.8,0.0,0.0,0.0]
[1776927917177,67.64,78206.35,1.8,0.0,0.0,0.0]
[1776927922211,67.64,78207.1,1.8,0.0,0.0,0.0]
[1776927927246,67.64,78207.64,1.8,0.0,0.0,0.0]
[1776927931788,67.64,78210.82,1.8,0.0,0.0,0.0]
[1776927937316,67.64,78210.53,1.8,0.0,0.0,0.0]
[1776927942352,67.64,78234.94,1.8,0.0,0.0,0.0]
[1776927947387,67.64,78225.72,1.8,0.0,0.0,0.0]
[1776927952421,67.64,78222.93,1.8,0.0,0.0,0.0]
[1776927957458,67.64,78225.83,1.8,0.0,0.0,0.0]
[1776927962499,67.64,78222.73,1.8,0.0,0.0,0.0]
[1776927967532,67.64,78225.55,1.8,0.0,0.0,0.0]
[1776927972567,67.64,78224.77,1.8,0.0,0.0,0.0]
[1776927977604,67.64,78222.21,1.8,0.0,0.0,0.0]
[1776927982637,67.64,78223.05,1.8,0.0,0.0,0.0]
[1776927987672,67.64,78222.74,1.8,0.0,0.0,0.0]
[1776927992222,67.64,78217.83,1.8,0.0,0.0,0.0]
[1776927997743,67.64,78227.99,1.8,0.0,0.0,0.0]
[1776928002777,67.64,78230.75,1.8,0.0,0.0,0.0]
[1776928007813,67.64,78233.84,1.8,0.0,0.0,0.0]
[1776928012861,67.64,78234.37,1.8,0.0,0.0,0.0]
[1776928017895,67.64,78235.27,1.8,0.0,0.0,0.0]
[1776928022933,67.64,78225.73,1.8,0.0,0.0,0.0]
[1776928027968,67.64,78222.85,1.8,0.0,0.0,0.0]
[1776928033006,67.64,78224.68,1.8,0.0,0.0,0.0]
[1776928038042,67.64,78226.73,1.8,0.0,0.0,0.0]
[1776928043077,67.64,78225.97,1.8,0.0,0.0,0.0]
[1776928048112,67.64,78226.64,1.8,0.0,0.0,0.0]
[1776928051133,67.64,78226.73,1.8,0.0,0.0,0.0]
[1776928056172,67.64,78227.42,1.8,0.0,0.0,0.0]
[1776928061206,67.64,78224.86,1.8,0.0,0.0,0.0]
[1776928066241,67.64,78224.65,1.8,0.0,0.0,0.0]
[1776928071282,67.64,78225.69,1.8,0.0,0.0,0.0]
[1776928076317,67.64,78221.83,1.8,0.0,0.0,0.0]
[1776928081353,67.64,78220.37,1.8,0.0,0.0,0.0]
[1776928086388,67.64,78220.44,1.8,0.0,0.0,0.0]
[1776928091423,67.64,78217.98,1.8,0.0,0.0,0.0]
[1776928096458,67.64,78217.31,1.8,0.0,0.0,0.0]
[1776928101493,67.64,78203.9,1.8,0.0,0.0,0.0]
[1776928106529,67.64,78224.13,1.8,0.0,0.0,0.0]
[1776928111564,67.64,78223.88,1.8,0.0,0.0,0.0]
[1776928116598,67.64,78229.9,1.8,0.0,0.0,0.0]
[1776928121634,67.64,78234.41,1.8,0.0,0.0,0.0]
[1776928126668,67.64,78248.22,1.8,0.0,0.0,0.0]
[1776928131704,67.64,78244.61,1.8,0.0,0.0,0.0]
[1776928136739,67.64,78234.44,1.8,0.0,0.0,0.0]
[1776928141783,67.64,78233.25,1.8,0.0,0.0,0.0]
[1776928146809,67.64,78232.7,1.8,0.0,0.0,0.0]
[1776928151843,67.64,78230.42,1.8,0.0,0.0,0.0]
[1776928156878,67.64,78228.15,1.8,0.0,0.0,0.0]
[1776928161913,67.64,78228.79,1.8,0.0,0.0,0.0]
[1776928167956,67.64,78227.21,1.8,0.0,0.0,0.0]
[1776928172991,67.64,78228.53,1.8,0.0,0.0,0.0]
[1776928178025,67.64,78228.02,1.8,0.0,0.0,0.0]
[1776928183061,67.64,78229.42,1.8,0.0,0.0,0.0]
[1776928188097,67.64,78217.89,1.8,0.0,0.0,0.0]
[1776928193130,67.64,78217.17,1.8,0.0,0.0,0.0]
[1776928198168,67.64,78217.19,1.8,0.0,0.0,0.0]
[1776928200182,67.64,78176.21,1.8,0.0,0.0,0.0]
[1776928205219,67.64,78189.62,1.8,0.0,0.0,0.0]
[1776928210253,67.64,78205.89,1.8,0.0,0.0,0.0]
[1776928215289,67.64,78203.86,1.8,0.0,0.0,0.0]
[1776928220324,67.64,78198.01,1.8,0.0,0.0,0.0]
[1776928225360,67.64,78196.62,1.8,0.0,0.0,0.0]
[1776928230396,67.64,78214.16,1.8,0.0,0.0,0.0]
[1776928231402,67.64,78213.37,1.8,0.0,0.0,0.0]
[1776928236436,67.64,78202.26,1.8,0.0,0.0,0.0]
[1776928241472,67.64,78202.58,1.8,0.0,0.0,0.0]
[1776928246506,67.64,78201.75,1.8,0.0,0.0,0.0]
[1776928251545,67.64,78203.65,1.8,0.0,0.0,0.0]
[1776928256578,67.64,78202.99,1.8,0.0,0.0,0.0]
[1776928261611,67.64,78225.18,1.8,0.0,0.0,0.0]
[1776928266647,67.64,78230.66,1.8,0.0,0.0,0.0]
[1776928271681,67.64,78221.54,1.8,0.0,0.0,0.0]
[1776928276717,67.64,78221.0,1.8,0.0,0.0,0.0]
[1776928281753,67.64,78221.53,1.8,0.0,0.0,0.0]
[1776928286788,67.64,78216.27,1.8,0.0,0.0,0.0]
[1776928291823,67.64,78216.62,1.8,0.0,0.0,0.0]
[1776928296858,67.64,78201.44,1.8,0.0,0.0,0.0]
[1776928301893,67.64,78197.39,1.8,0.0,0.0,0.0]
[1776928306929,67.64,78196.78,1.8,0.0,0.0,0.0]
[1776928311964,67.64,78194.45,1.8,0.0,0.0,0.0]
[1776928316998,67.64,78195.48,1.8,0.0,0.0,0.0]
[1776928322041,67.64,78186.08,1.8,0.0,0.0,0.0]
[1776928327075,67.64,78175.83,1.8,0.0,0.0,0.0]
[1776928332114,67.64,78173.93,1.8,0.0,0.0,0.0]
[1776928338155,67.64,78175.18,1.8,0.0,0.0,0.0]
[1776928343191,67.64,78168.86,1.8,0.0,0.0,0.0]
[1776928348227,67.64,78168.81,1.8,0.0,0.0,0.0]
[1776928352254,67.64,78169.06,1.8,0.0,0.0,0.0]
[1776928357290,67.64,78163.77,1.8,0.0,0.0,0.0]
[1776928362328,67.64,78163.43,1.8,0.0,0.0,0.0]
[1776928368372,67.64,78148.58,1.8,0.0,0.0,0.0]
[1776928373405,67.64,78141.25,1.8,0.0,0.0,0.0]
[1776928378442,67.64,78137.43,1.8,0.0,0.0,0.0]
[1776928383476,67.64,78131.31,1.8,0.0,0.0,0.0]
[1776928388514,67.64,78128.21,1.8,0.0,0.0,0.0]
[1776928393549,67.64,78130.9,1.8,0.0,0.0,0.0]
[1776928398585,67.64,78132.63,1.8,0.0,0.0,0.0]
[1776928404626,67.64,78131.19,1.8,0.0,0.0,0.0]
[1776928409660,67.64,78131.92,1.8,0.0,0.0,0.0]
[1776928411675,67.64,78131.98,1.8,0.0,0.0,0.0]
[1776928416712,67.64,78127.92,1.8,0.0,0.0,0.0]
[1776928421744,67.64,78134.48,1.8,0.0,0.0,0.0]
[1776928426779,67.64,78133.05,1.8,0.0,0.0,0.0]
[1776928433829,67.64,78132.44,1.8,0.0,0.0,0.0]
[1776928438864,67.64,78137.94,1.8,0.0,0.0,0.0]
[1776928443900,67.64,78131.16,1.8,0.0,0.0,0.0]
[1776928448933,67.64,78131.79,1.8,0.0,0.0,0.0]
[1776928455462,67.64,78131.11,1.8,0.0,0.0,0.0]
[1776928461020,67.64,78124.77,1.8,0.0,0.0,0.0]
[1776928466054,67.64,78136.93,1.8,0.0,0.0,0.0]
[1776928471089,67.64,78136.29,1.8,0.0,0.0,0.0]
[1776928476124,67.64,78123.57,1.8,0.0,0.0,0.0]
[1776928481160,67.64,78124.2,1.8,0.0,0.0,0.0]
[1776928486194,67.64,78123.31,1.8,0.0,0.0,0.0]
[1776928491229,67.64,78124.19,1.8,0.0,0.0,0.0]
[1776928496264,67.64,78124.5,1.8,0.0,0.0,0.0]
[1776928501306,67.64,78135.8,1.8,0.0,0.0,0.0]
[1776928506340,67.64,78140.19,1.8,0.0,0.0,0.0]
[1776928511376,67.64,78147.01,1.8,0.0,0.0,0.0]
[1776928516410,67.64,78147.33,1.8,0.0,0.0,0.0]
[1776928521445,67.64,78148.14,1.8,0.0,0.0,0.0]
[1776928526484,67.64,78151.38,1.8,0.0,0.0,0.0]
[1776928531519,67.64,78151.28,1.8,0.0,0.0,0.0]
[1776928536554,67.64,78148.05,1.8,0.0,0.0,0.0]
[1776928541589,67.64,78148.83,1.8,0.0,0.0,0.0]
[1776928546625,67.64,78131.44,1.8,0.0,0.0,0.0]
[1776928551659,67.64,78138.62,1.8,0.0,0.0,0.0]
[1776928556697,67.64,78122.26,1.8,0.0,0.0,0.0]
[1776928561734,67.64,78134.1,1.8,0.0,0.0,0.0]
[1776928566766,67.64,78133.03,1.8,0.0,0.0,0.0]
[1776928571800,67.64,78135.76,1.8,0.0,0.0,0.0]
[1776928576836,67.64,78131.51,1.8,0.0,0.0,0.0]
[1776928581870,67.64,78119.84,1.8,0.0,0.0,0.0]
[1776928586905,67.64,78117.07,1.8,0.0,0.0,0.0]
[1776928591941,67.64,78132.41,1.8,0.0,0.0,0.0]
[1776928596975,67.64,78137.02,1.8,0.0,0.0,0.0]
[1776928602010,67.64,78154.54,1.8,0.0,0.0,0.0]
[1776928607046,67.64,78157.03,1.8,0.0,0.0,0.0]
[1776928612084,67.64,78145.91,1.8,0.0,0.0,0.0]
[1776928617119,67.64,78147.81,1.8,0.0,0.0,0.0]
[1776928622153,67.64,78149.13,1.8,0.0,0.0,0.0]
[1776928627189,67.64,78156.55,1.8,0.0,0.0,0.0]
[1776928632233,67.64,78128.11,1.8,0.0,0.0,0.0]
[1776928637268,67.64,78129.31,1.8,0.0,0.0,0.0]
[1776928642304,67.64,78127.68,1.8,0.0,0.0,0.0]
[1776928647338,67.64,78126.83,1.8,0.0,0.0,0.0]
[1776928651365,67.64,78126.35,1.8,0.0,0.0,0.0]
[1776928656879,67.64,78122.07,1.8,0.0,0.0,0.0]
[1776928662443,67.64,78121.34,1.8,0.0,0.0,0.0]
[1776928667480,67.64,78125.14,1.8,0.0,0.0,0.0]
[1776928672516,67.64,78124.62,1.8,0.0,0.0,0.0]
[1776928677550,67.64,78121.7,1.8,0.0,0.0,0.0]
[1776928682585,67.64,78121.87,1.8,0.0,0.0,0.0]
[1776928687620,67.64,78117.97,1.8,0.0,0.0,0.0]
[1776928692656,67.64,78115.34,1.8,0.0,0.0,0.0]
[1776928697691,67.64,78120.69,1.8,0.0,0.0,0.0]
[1776928702726,67.64,78119.59,1.8,0.0,0.0,0.0]
[1776928707760,67.64,78117.16,1.8,0.0,0.0,0.0]
[1776928711789,67.64,78116.95,1.8,0.0,0.0,0.0]
[1776928716828,67.64,78117.54,1.8,0.0,0.0,0.0]
[1776928721863,67.64,78116.44,1.8,0.0,0.0,0.0]
[1776928726898,67.64,78113.88,1.8,0.0,0.0,0.0]
[1776928731932,67.64,78112.67,1.8,0.0,0.0,0.0]
[1776928736967,67.64,78109.04,1.8,0.0,0.0,0.0]
[1776928742002,67.64,78109.73,1.8,0.0,0.0,0.0]
[1776928747045,67.64,78109.56,1.8,0.0,0.0,0.0]
[1776928752080,67.64,78109.98,1.8,0.0,0.0,0.0]
[1776928757580,67.64,78114.75,1.8,0.0,0.0,0.0]
[1776928763156,67.64,78121.1,1.8,0.0,0.0,0.0]
[1776928768192,67.64,78122.6,1.8,0.0,0.0,0.0]
[1776928771217,67.64,78125.59,1.8,0.0,0.0,0.0]
[1776928777720,67.64,78134.59,1.8,0.0,0.0,0.0]
[1776928783302,67.64,78134.76,1.8,0.0,0.0,0.0]
[1776928788337,67.64,78135.19,1.8,0.0,0.0,0.0]
[1776928793376,67.64,78123.3,1.8,0.0,0.0,0.0]
[1776928798410,67.64,78126.76,1.8,0.0,0.0,0.0]
[1776928803445,67.64,78130.12,1.8,0.0,0.0,0.0]
[1776928808480,67.64,78130.13,1.8,0.0,0.0,0.0]
[1776928813529,67.64,78118.7,1.8,0.0,0.0,0.0]
[1776928818553,67.64,78120.77,1.8,0.0,0.0,0.0]
[1776928823589,67.64,78127.15,1.8,0.0,0.0,0.0]
[1776928828624,67.64,78130.79,1.8,0.0,0.0,0.0]
[1776928831645,67.64,78131.47,1.8,0.0,0.0,0.0]
[1776928836681,67.64,78147.43,1.8,0.0,0.0,0.0]
[1776928841720,67.64,78143.23,1.8,0.0,0.0,0.0]
[1776928846751,67.64,78142.52,1.8,0.0,0.0,0.0]
[1776928851786,67.64,78141.65,1.8,0.0,0.0,0.0]
[1776928856822,67.64,78141.18,1.8,0.0,0.0,0.0]
[1776928861856,67.64,78139.83,1.8,0.0,0.0,0.0]
[1776928866892,67.64,78139.43,1.8,0.0,0.0,0.0]
[1776928871927,67.64,78138.82,1.8,0.0,0.0,0.0]
[1776928876962,67.64,78138.38,1.8,0.0,0.0,0.0]
[1776928881996,67.64,78138.15,1.8,0.0,0.0,0.0]
[1776928887032,67.64,78137.48,1.8,0.0,0.0,0.0]
[1776928891061,67.64,78127.01,1.8,0.0,0.0,0.0]
[1776928896096,67.64,78130.52,1.8,0.0,0.0,0.0]
[1776928901131,67.64,78130.13,1.8,0.0,0.0,0.0]
[1776928906165,67.64,78130.09,1.8,0.0,0.0,0.0]
[1776928911200,67.64,78140.41,1.8,0.0,0.0,0.0]
[1776928916238,67.64,78138.28,1.8,0.0,0.0,0.0]
[1776928921272,67.64,78140.87,1.8,0.0,0.0,0.0]
[1776928926306,67.64,78142.34,1.8,0.0,0.0,0.0]
[1776928931342,67.64,78141.86,1.8,0.0,0.0,0.0]
[1776928936376,67.64,78136.3,1.8,0.0,0.0,0.0]
[1776928941414,67.64,78129.31,1.8,0.0,0.0,0.0]
[1776928946447,67.64,78135.27,1.8,0.0,0.0,0.0]
[1776928951482,67.64,78136.33,1.8,0.0,0.0,0.0]
[1776928956516,67.64,78143.75,1.8,0.0,0.0,0.0]
[1776928961552,67.64,78141.52,1.8,0.0,0.0,0.0]
[1776928966587,67.64,78140.95,1.8,0.0,0.0,0.0]
[1776928971621,67.64,78138.6,1.8,0.0,0.0,0.0]
[1776928976656,67.64,78138.93,1.8,0.0,0.0,0.0]
[1776928981691,67.64,78136.52,1.8,0.0,0.0,0.0]
[1776928987733,67.64,78137.76,1.8,0.0,0.0,0.0]
[1776928992769,67.64,78138.07,1.8,0.0,0.0,0.0]
[1776928998816,67.64,78139.63,1.8,0.0,0.0,0.0]
[1776929003848,67.64,78174.24,1.8,0.0,0.0,0.0]
[1776929008883,67.64,78172.58,1.8,0.0,0.0,0.0]
[1776929011905,67.64,78167.92,1.8,0.0,0.0,0.0]
[1776929016938,67.64,78157.97,1.8,0.0,0.0,0.0]
[1776929021973,67.64,78153.4,1.8,0.0,0.0,0.0]
[1776929027010,67.64,78153.26,1.8,0.0,0.0,0.0]
[1776929032044,67.64,78153.58,1.8,0.0,0.0,0.0]
[1776929037079,67.64,78153.12,1.8,0.0,0.0,0.0]
[1776929042114,67.64,78153.07,1.8,0.0,0.0,0.0]
[1776929047148,67.64,78152.61,1.8,0.0,0.0,0.0]
[1776929052184,67.64,78152.6,1.8,0.0,0.0,0.0]
[1776929057223,67.64,78151.64,1.8,0.0,0.0,0.0]
[1776929062259,67.64,78152.91,1.8,0.0,0.0,0.0]
[1776929067293,67.64,78152.76,1.8,0.0,0.0,0.0]
[1776929071322,67.64,78153.03,1.8,0.0,0.0,0.0]
[1776929076357,67.64,78157.74,1.8,0.0,0.0,0.0]
[1776929081391,67.64,78157.19,1.8,0.0,0.0,0.0]
[1776929086426,67.64,78165.03,1.8,0.0,0.0,0.0]
[1776929091463,67.64,78164.72,1.8,0.0,0.0,0.0]
[1776929097505,67.64,78157.87,1.8,0.0,0.0,0.0]
[1776929102541,67.64,78146.82,1.8,0.0,0.0,0.0]
[1776929107576,67.64,78147.94,1.8,0.0,0.0,0.0]
[1776929112611,67.64,78147.21,1.8,0.0,0.0,0.0]
[1776929117646,67.64,78148.0,1.8,0.0,0.0,0.0]
[1776929124694,67.64,78143.38,1.8,0.0,0.0,0.0]
[1776929130256,67.64,78144.43,1.8,0.0,0.0,0.0]
[1776929131743,67.64,78144.81,1.8,0.0,0.0,0.0]
[1776929136779,67.64,78144.56,1.8,0.0,0.0,0.0]
[1776929141815,67.64,78144.9,1.8,0.0,0.0,0.0]
[1776929146849,67.64,78134.61,1.8,0.0,0.0,0.0]
[1776929151885,67.64,78133.27,1.8,0.0,0.0,0.0]
[1776929156919,67.64,78129.83,1.8,0.0,0.0,0.0]
[1776929161955,67.64,78131.77,1.8,0.0,0.0,0.0]
[1776929167996,67.64,78131.8,1.8,0.0,0.0,0.0]
[1776929174040,67.64,78134.91,1.8,0.0,0.0,0.0]
[1776929180082,67.64,78135.59,1.8,0.0,0.0,0.0]
[1776929185119,67.64,78154.51,1.8,0.0,0.0,0.0]
[1776929190154,67.64,78154.78,1.8,0.0,0.0,0.0]
[1776929191160,67.64,78154.95,1.8,0.0,0.0,0.0]
[1776929196195,67.64,78160.96,1.8,0.0,0.0,0.0]
[1776929201233,67.64,78165.0,1.8,0.0,0.0,0.0]
[1776929206266,67.64,78158.51,1.8,0.0,0.0,0.0]
[1776929211301,67.64,78156.0,1.8,0.0,0.0,0.0]
[1776929216337,67.64,78134.09,1.8,0.0,0.0,0.0]
[1776929221371,67.64,78150.44,1.8,0.0,0.0,0.0]
[1776929226407,67.64,78154.06,1.8,0.0,0.0,0.0]
[1776929231441,67.64,78144.15,1.8,0.0,0.0,0.0]
[1776929236477,67.64,78141.33,1.8,0.0,0.0,0.0]
[1776929242521,67.64,78140.79,1.8,0.0,0.0,0.0]
[1776929247556,67.64,78141.26,1.8,0.0,0.0,0.0]
[1776929251589,67.64,78140.7,1.8,0.0,0.0,0.0]
[1776929256619,67.64,78141.14,1.8,0.0,0.0,0.0]
[1776929262662,67.64,78141.4,1.8,0.0,0.0,0.0]
[1776929267696,67.64,78146.48,1.8,0.0,0.0,0.0]
[1776929272733,67.64,78151.17,1.8,0.0,0.0,0.0]
[1776929278774,67.64,78149.3,1.8,0.0,0.0,0.0]
[1776929283810,67.64,78149.09,1.8,0.0,0.0,0.0]
[1776929288845,67.64,78149.4,1.8,0.0,0.0,0.0]
[1776929293879,67.64,78149.72,1.8,0.0,0.0,0.0]
[1776929298914,67.64,78149.18,1.8,0.0,0.0,0.0]
[1776929303950,67.64,78158.94,1.8,0.0,0.0,0.0]
[1776929308985,67.64,78158.5,1.8,0.0,0.0,0.0]
[1776929311523,67.64,78162.77,1.8,0.0,0.0,0.0]
[1776929318047,67.64,78163.01,1.8,0.0,0.0,0.0]
[1776929323083,67.64,78161.46,1.8,0.0,0.0,0.0]
[1776929328117,67.64,78166.08,1.8,0.0,0.0,0.0]
[1776929333152,67.64,78168.27,1.8,0.0,0.0,0.0]
[1776929338188,67.64,78168.3,1.8,0.0,0.0,0.0]
[1776929343224,67.64,78176.38,1.8,0.0,0.0,0.0]
[1776929348259,67.64,78156.42,1.8,0.0,0.0,0.0]
[1776929352294,67.64,78087.47,1.8,0.0,0.0,0.0]
[1776929355309,67.64,78029.27,1.8,0.0,0.0,0.0]
[1776929358329,67.64,77955.07,1.8,0.0,0.0,0.0]
[1776929362357,67.64,77902.79,1.8,0.0,0.0,0.0]
[1776929365378,67.64,77848.45,1.8,0.0,0.0,0.0]
[1776929369405,67.64,77792.31,1.8,0.0,0.0,0.0]
[1776929374442,67.64,77718.21,1.8,0.0,0.0,0.0]
[1776929377463,67.64,77672.79,1.8,0.0,0.0,0.0]
[1776929381491,67.64,77717.67,1.8,0.0,0.0,0.0]
[1776929386525,67.64,77733.35,1.8,0.0,0.0,0.0]
[1776929390555,67.64,77689.57,1.8,0.0,0.0,0.0]
[1776929395591,67.64,77733.9,1.8,0.0,0.0,0.0]
[1776929399618,67.64,77789.84,1.8,0.0,0.0,0.0]
[1776929404656,67.64,77830.18,1.8,0.0,0.0,0.0]
[1776929409689,67.64,77865.69,1.8,0.0,0.0,0.0]
[1776929414723,67.64,77909.81,1.8,0.0,0.0,0.0]
[1776929419759,67.64,77960.73,1.8,0.0,0.0,0.0]
[1776929424880,67.64,77991.95,1.8,0.0,0.0,0.0]
[1776929430838,67.64,78039.74,1.8,0.0,0.0,0.0]
[1776929432372,67.64,78048.88,1.8,0.0,0.0,0.0]
[1776929437886,67.64,78070.91,1.8,0.0,0.0,0.0]
[1776929442924,67.64,78091.06,1.8,0.0,0.0,0.0]
[1776929447956,67.64,78106.14,1.8,0.0,0.0,0.0]
[1776929452991,67.64,78119.29,1.8,0.0,0.0,0.0]
[1776929458027,67.64,78122.79,1.8,0.0,0.0,0.0]
[1776929463061,67.64,78137.57,1.8,0.0,0.0,0.0]
[1776929468096,67.64,78131.87,1.8,0.0,0.0,0.0]
[1776929473131,67.64,78138.49,1.8,0.0,0.0,0.0]
[1776929478167,67.64,78144.38,1.8,0.0,0.0,0.0]
[1776929483203,67.64,78146.15,1.8,0.0,0.0,0.0]
[1776929488236,67.64,78155.38,1.8,0.0,0.0,0.0]
[1776929491947,67.64,78156.35,1.8,0.0,0.0,0.0]
[1776929497303,67.64,78158.38,1.8,0.0,0.0,0.0]
[1776929502336,67.64,78163.28,1.8,0.0,0.0,0.0]
[1776929507371,67.64,78177.56,1.8,0.0,0.0,0.0]
[1776929512405,67.64,78193.28,1.8,0.0,0.0,0.0]
[1776929517446,67.64,78190.65,1.8,0.0,0.0,0.0]
[1776929522481,67.64,78188.65,1.8,0.0,0.0,0.0]
[1776929527516,67.64,78189.78,1.8,0.0,0.0,0.0]
[1776929532990,67.64,78190.37,1.8,0.0,0.0,0.0]
[1776929538593,67.64,78193.89,1.8,0.0,0.0,0.0]
[1776929543627,67.64,78193.98,1.8,0.0,0.0,0.0]
[1776929548667,67.64,78194.39,1.8,0.0,0.0,0.0]
[1776929551689,67.64,78194.68,1.8,0.0,0.0,0.0]
[1776929556726,67.64,78195.09,1.8,0.0,0.0,0.0]
[1776929561763,67.64,78195.71,1.8,0.0,0.0,0.0]
[1776929566797,67.64,78177.35,1.8,0.0,0.0,0.0]
[1776929571832,67.64,78176.88,1.8,0.0,0.0,0.0]
[1776929576871,67.64,78175.2,1.8,0.0,0.0,0.0]
[1776929581910,67.64,78175.47,1.8,0.0,0.0,0.0]
[1776929586946,67.64,78170.02,1.8,0.0,0.0,0.0]
[1776929592059,67.64,78162.07,1.8,0.0,0.0,0.0]
[1776929598019,67.64,78185.05,1.8,0.0,0.0,0.0]
[1776929603574,67.64,78181.16,1.8,0.0,0.0,0.0]
[1776929609095,67.64,78180.08,1.8,0.0,0.0,0.0]
[1776929611110,67.64,78179.03,1.8,0.0,0.0,0.0]
[1776929616145,67.64,78179.79,1.8,0.0,0.0,0.0]
[1776929621179,67.64,78179.33,1.8,0.0,0.0,0.0]
[1776929626216,67.64,78179.91,1.8,0.0,0.0,0.0]
[1776929631249,67.64,78174.3,1.8,0.0,0.0,0.0]
[1776929636287,67.64,78173.24,1.8,0.0,0.0,0.0]
[1776929641320,67.64,78181.58,1.8,0.0,0.0,0.0]
[1776929646355,67.64,78181.28,1.8,0.0,0.0,0.0]
[1776929651391,67.64,78175.12,1.8,0.0,0.0,0.0]
[1776929657126,67.64,78175.29,1.8,0.0,0.0,0.0]
[1776929662133,67.64,78174.92,1.8,0.0,0.0,0.0]
[1776929667502,67.64,78174.72,1.8,0.0,0.0,0.0]
[1776929671140,67.64,78174.82,1.8,0.0,0.0,0.0]
[1776929676145,67.64,78174.82,1.8,0.0,0.0,0.0]
[1776929681150,67.64,78174.83,1.8,0.0,0.0,0.0]
[1776929686635,67.64,78174.84,1.8,0.0,0.0,0.0]
[1776929691669,67.64,78186.26,1.8,0.0,0.0,0.0]
[1776929696704,67.64,78187.12,1.8,0.0,0.0,0.0]
[1776929701740,67.64,78186.09,1.8,0.0,0.0,0.0]
[1776929706775,67.64,78191.21,1.8,0.0,0.0,0.0]
[1776929711810,67.64,78195.29,1.8,0.0,0.0,0.0]
[1776929716844,67.64,78189.55,1.8,0.0,0.0,0.0]
[1776929721880,67.64,78192.51,1.8,0.0,0.0,0.0]
[1776929726915,67.64,78187.77,1.8,0.0,0.0,0.0]
[1776929731201,67.64,78186.94,1.8,0.0,0.0,0.0]
[1776929736986,67.64,78184.45,1.8,0.0,0.0,0.0]
[1776929742021,67.64,78187.7,1.8,0.0,0.0,0.0]
[1776929748089,67.64,78192.92,1.8,0.0,0.0,0.0]
[1776929753223,67.64,78192.45,1.8,0.0,0.0,0.0]
[1776929759169,67.64,78184.92,1.8,0.0,0.0,0.0]
[1776929764710,67.64,78190.24,1.8,0.0,0.0,0.0]
[1776929770241,67.64,78188.94,1.8,0.0,0.0,0.0]
[1776929775279,67.64,78175.46,1.8,0.0,0.0,0.0]
[1776929780314,67.64,78174.09,1.8,0.0,0.0,0.0]
[1776929785350,67.64,78169.86,1.8,0.0,0.0,0.0]
[1776929790386,67.64,78167.71,1.8,0.0,0.0,0.0]
[1776929791391,67.64,78167.73,1.8,0.0,0.0,0.0]
[1776929796426,67.64,78167.42,1.8,0.0,0.0,0.0]
[1776929801461,67.64,78165.1,1.8,0.0,0.0,0.0]
[1776929806499,67.64,78162.98,1.8,0.0,0.0,0.0]
[1776929811532,67.64,78140.38,1.8,0.0,0.0,0.0]
[1776929816567,67.64,78139.84,1.8,0.0,0.0,0.0]
[1776929821603,67.64,78140.76,1.8,0.0,0.0,0.0]
[1776929826636,67.64,78139.49,1.8,0.0,0.0,0.0]
[1776929831672,67.64,78132.02,1.8,0.0,0.0,0.0]
[1776929836708,67.64,78111.34,1.8,0.0,0.0,0.0]
[1776929841742,67.64,78104.94,1.8,0.0,0.0,0.0]
[1776929846778,67.64,78100.9,1.8,0.0,0.0,0.0]
[1776929851853,67.64,78095.07,1.8,0.0,0.0,0.0]
[1776929856860,67.64,78073.94,1.8,0.0,0.0,0.0]
[1776929861894,67.64,78083.02,1.8,0.0,0.0,0.0]
[1776929866929,67.64,78095.46,1.8,0.0,0.0,0.0]
[1776929872970,67.64,78100.9,1.8,0.0,0.0,0.0]
[1776929878005,67.64,78102.95,1.8,0.0,0.0,0.0]
[1776929883094,67.64,78104.07,1.8,0.0,0.0,0.0]
[1776929888129,67.64,78102.81,1.8,0.0,0.0,0.0]
[1776929893164,67.64,78102.88,1.8,0.0,0.0,0.0]
[1776929898370,67.64,78105.42,1.8,0.0,0.0,0.0]
[1776929904243,67.64,78103.18,1.8,0.0,0.0,0.0]
[1776929909278,67.64,78102.1,1.8,0.0,0.0,0.0]
[1776929911291,67.64,78103.67,1.8,0.0,0.0,0.0]
[1776929916327,67.64,78095.47,1.8,0.0,0.0,0.0]
[1776929921364,67.64,78091.92,1.8,0.0,0.0,0.0]
[1776929926398,67.64,78107.06,1.8,0.0,0.0,0.0]
[1776929931456,67.64,78114.56,1.8,0.0,0.0,0.0]
[1776929936470,67.64,78124.43,1.8,0.0,0.0,0.0]
[1776929941505,67.64,78123.71,1.8,0.0,0.0,0.0]
[1776929946541,67.64,78123.41,1.8,0.0,0.0,0.0]
[1776929951575,67.64,78123.74,1.8,0.0,0.0,0.0]
[1776929956611,67.64,78123.8,1.8,0.0,0.0,0.0]
[1776929961646,67.64,78123.52,1.8,0.0,0.0,0.0]
[1776929966684,67.64,78123.97,1.8,0.0,0.0,0.0]
[1776929971716,67.64,78133.36,1.8,0.0,0.0,0.0]
[1776929976750,67.64,78136.65,1.8,0.0,0.0,0.0]
[1776929981786,67.64,78149.21,1.8,0.0,0.0,0.0]
[1776929986820,67.64,78151.67,1.8,0.0,0.0,0.0]
[1776929991856,67.64,78149.79,1.8,0.0,0.0,0.0]
[1776929996891,67.64,78145.42,1.8,0.0,0.0,0.0]
[1776930001926,67.64,78147.97,1.8,0.0,0.0,0.0]
[1776930006962,67.64,78152.11,1.8,0.0,0.0,0.0]
[1776930011996,67.64,78151.14,1.8,0.0,0.0,0.0]
[1776930017030,67.64,78151.24,1.8,0.0,0.0,0.0]
[1776930022069,67.64,78149.0,1.8,0.0,0.0,0.0]
[1776930027102,67.64,78150.12,1.8,0.0,0.0,0.0]
[1776930032137,67.64,78148.93,1.8,0.0,0.0,0.0]
[1776930037175,67.64,78149.36,1.8,0.0,0.0,0.0]
[1776930042216,67.64,78137.75,1.8,0.0,0.0,0.0]
[1776930048254,67.64,78136.66,1.8,0.0,0.0,0.0]
[1776930053288,67.64,78134.77,1.8,0.0,0.0,0.0]
[1776930058324,67.64,78135.25,1.8,0.0,0.0,0.0]
[1776930063359,67.64,78134.43,1.8,0.0,0.0,0.0]
[1776930069401,67.64,78134.77,1.8,0.0,0.0,0.0]
[1776930074457,67.64,78119.39,1.8,0.0,0.0,0.0]
[1776930079471,67.64,78111.81,1.8,0.0,0.0,0.0]
[1776930084505,67.64,78111.83,1.8,0.0,0.0,0.0]
[1776930089541,67.64,78121.03,1.8,0.0,0.0,0.0]
[1776930094575,67.64,78121.46,1.8,0.0,0.0,0.0]
[1776930099610,67.64,78123.65,1.8,0.0,0.0,0.0]
[1776930104646,67.64,78125.34,1.8,0.0,0.0,0.0]
[1776930109680,67.64,78138.08,1.8,0.0,0.0,0.0]
[1776930114717,67.64,78137.45,1.8,0.0,0.0,0.0]
[1776930119757,67.64,78146.82,1.8,0.0,0.0,0.0]
[1776930124793,67.64,78137.23,1.8,0.0,0.0,0.0]
[1776930129827,67.64,78116.33,1.8,0.0,0.0,0.0]
[1776930134862,67.64,78124.59,1.8,0.0,0.0,0.0]
[1776930139897,67.64,78127.64,1.8,0.0,0.0,0.0]
[1776930144931,67.64,78128.25,1.8,0.0,0.0,0.0]
[1776930149967,67.64,78131.85,1.8,0.0,0.0,0.0]
[1776930155001,67.64,78139.01,1.8,0.0,0.0,0.0]
[1776930160038,67.64,78136.19,1.8,0.0,0.0,0.0]
[1776930165072,67.64,78138.29,1.8,0.0,0.0,0.0]
[1776930170108,67.64,78136.8,1.8,0.0,0.0,0.0]
[1776930175142,67.64,78147.05,1.8,0.0,0.0,0.0]
[1776930180178,67.64,78147.19,1.8,0.0,0.0,0.0]
[1776930185213,67.64,78153.57,1.8,0.0,0.0,0.0]
[1776930190248,67.64,78153.74,1.8,0.0,0.0,0.0]
[1776930195283,67.64,78154.46,1.8,0.0,0.0,0.0]
[1776930200318,67.64,78155.26,1.8,0.0,0.0,0.0]
[1776930205354,67.64,78157.93,1.8,0.0,0.0,0.0]
[1776930210387,67.64,78161.42,1.8,0.0,0.0,0.0]
[1776930215423,67.64,78163.43,1.8,0.0,0.0,0.0]
[1776930220457,67.64,78163.21,1.8,0.0,0.0,0.0]
[1776930225492,67.64,78158.49,1.8,0.0,0.0,0.0]
[1776930230527,67.64,78153.91,1.8,0.0,0.0,0.0]
[1776930235568,67.64,78154.58,1.8,0.0,0.0,0.0]
[1776930240609,67.64,78147.6,1.8,0.0,0.0,0.0]
[1776930245640,67.64,78144.18,1.8,0.0,0.0,0.0]
[1776930250677,67.64,78141.78,1.8,0.0,0.0,0.0]
[1776930255709,67.64,78131.98,1.8,0.0,0.0,0.0]
[1776930260744,67.64,78132.89,1.8,0.0,0.0,0.0]
[1776930265779,67.64,78131.99,1.8,0.0,0.0,0.0]
[1776930270814,67.64,78132.83,1.8,0.0,0.0,0.0]
[1776930276857,67.64,78131.13,1.8,0.0,0.0,0.0]
[1776930281895,67.64,78133.44,1.8,0.0,0.0,0.0]
[1776930286927,67.64,78130.76,1.8,0.0,0.0,0.0]
[1776930291961,67.64,78130.97,1.8,0.0,0.0,0.0]
[1776930294984,67.64,78130.49,1.8,0.0,0.0,0.0]
[1776930296996,67.64,78130.99,1.8,0.0,0.0,0.0]
[1776930302041,67.64,78132.57,1.8,0.0,0.0,0.0]
[1776930307078,67.64,78154.67,1.8,0.0,0.0,0.0]
[1776930312113,67.64,78150.21,1.8,0.0,0.0,0.0]
[1776930317148,67.64,78148.02,1.8,0.0,0.0,0.0]
[1776930322182,67.64,78142.27,1.8,0.0,0.0,0.0]
[1776930327222,67.64,78141.26,1.8,0.0,0.0,0.0]
[1776930332252,67.64,78139.66,1.8,0.0,0.0,0.0]
[1776930338732,67.64,78141.36,1.8,0.0,0.0,0.0]
[1776930344338,67.64,78141.4,1.8,0.0,0.0,0.0]
[1776930349372,67.64,78141.1,1.8,0.0,0.0,0.0]
[1776930355416,67.64,78141.46,1.8,0.0,0.0,0.0]
[1776930360452,67.64,78140.82,1.8,0.0,0.0,0.0]
[1776930365487,67.64,78120.91,1.8,0.0,0.0,0.0]
[1776930370521,67.64,78122.02,1.8,0.0,0.0,0.0]
[1776930375559,67.64,78108.37,1.8,0.0,0.0,0.0]
[1776930380595,67.64,78105.46,1.8,0.0,0.0,0.0]
[1776930385629,67.64,78085.14,1.8,0.0,0.0,0.0]
[1776930390664,67.64,78084.7,1.8,0.0,0.0,0.0]
[1776930395699,67.64,78082.77,1.8,0.0,0.0,0.0]
[1776930401746,67.64,78078.57,1.8,0.0,0.0,0.0]
[1776930406779,67.64,78093.11,1.8,0.0,0.0,0.0]
[1776930411817,67.64,78104.59,1.8,0.0,0.0,0.0]
[1776930416947,67.64,78107.08,1.8,0.0,0.0,0.0]
[1776930422892,67.64,78108.4,1.8,0.0,0.0,0.0]
[1776930427925,67.64,78109.67,1.8,0.0,0.0,0.0]
[1776930432961,67.64,78116.92,1.8,0.0,0.0,0.0]
[1776930437994,67.64,78111.29,1.8,0.0,0.0,0.0]
[1776930443030,67.64,78105.91,1.8,0.0,0.0,0.0]
[1776930448066,67.64,78096.43,1.8,0.0,0.0,0.0]
[1776930453100,67.64,78081.66,1.8,0.0,0.0,0.0]
[1776930458135,67.64,78082.43,1.8,0.0,0.0,0.0]
[1776930463170,67.64,78083.55,1.8,0.0,0.0,0.0]
[1776930468205,67.64,78074.57,1.8,0.0,0.0,0.0]
[1776930473240,67.64,78065.38,1.8,0.0,0.0,0.0]
[1776930478275,67.64,78064.69,1.8,0.0,0.0,0.0]
[1776930483310,67.64,78065.09,1.8,0.0,0.0,0.0]
[1776930488346,67.64,78054.65,1.8,0.0,0.0,0.0]
[1776930493381,67.64,78049.81,1.8,0.0,0.0,0.0]
[1776930498415,67.64,78042.6,1.8,0.0,0.0,0.0]
[1776930503452,67.64,78048.85,1.8,0.0,0.0,0.0]
[1776930508487,67.64,78049.17,1.8,0.0,0.0,0.0]
[1776930513522,67.64,78062.54,1.8,0.0,0.0,0.0]
[1776930518557,67.64,78089.11,1.8,0.0,0.0,0.0]
[1776930523591,67.64,78106.52,1.8,0.0,0.0,0.0]
[1776930528629,67.64,78119.7,1.8,0.0,0.0,0.0]
[1776930533662,67.64,78112.99,1.8,0.0,0.0,0.0]
[1776930538698,67.64,78113.43,1.8,0.0,0.0,0.0]
[1776930543735,67.64,78108.45,1.8,0.0,0.0,0.0]
[1776930548770,67.64,78104.77,1.8,0.0,0.0,0.0]
[1776930553804,67.64,78106.02,1.8,0.0,0.0,0.0]
[1776930558839,67.64,78110.36,1.8,0.0,0.0,0.0]
[1776930563874,67.64,78111.8,1.8,0.0,0.0,0.0]
[1776930568909,67.64,78107.91,1.8,0.0,0.0,0.0]
[1776930573944,67.64,78106.38,1.8,0.0,0.0,0.0]
[1776930578981,67.64,78098.92,1.8,0.0,0.0,0.0]
[1776930584131,67.64,78100.4,1.8,0.0,0.0,0.0]
[1776930590512,67.64,78096.2,1.8,0.0,0.0,0.0]
[1776930596141,67.64,78114.34,1.8,0.0,0.0,0.0]
[1776930601141,67.64,78142.32,1.8,0.0,0.0,0.0]
[1776930606171,67.64,78154.24,1.8,0.0,0.0,0.0]
[1776930611206,67.64,78171.0,1.8,0.0,0.0,0.0]
[1776930616242,67.64,78155.07,1.8,0.0,0.0,0.0]
[1776930621277,67.64,78155.14,1.8,0.0,0.0,0.0]
[1776930626311,67.64,78156.27,1.8,0.0,0.0,0.0]
[1776930631347,67.64,78143.88,1.8,0.0,0.0,0.0]
[1776930636383,67.64,78141.33,1.8,0.0,0.0,0.0]
[1776930641419,67.64,78138.1,1.8,0.0,0.0,0.0]
[1776930646454,67.64,78130.8,1.8,0.0,0.0,0.0]
[1776930651489,67.64,78134.26,1.8,0.0,0.0,0.0]
[1776930656523,67.64,78134.12,1.8,0.0,0.0,0.0]
[1776930661559,67.64,78139.93,1.8,0.0,0.0,0.0]
[1776930666593,67.64,78141.11,1.8,0.0,0.0,0.0]
[1776930671629,67.64,78140.7,1.8,0.0,0.0,0.0]
[1776930676669,67.64,78133.37,1.8,0.0,0.0,0.0]
[1776930681714,67.64,78116.83,1.8,0.0,0.0,0.0]
[1776930686750,67.64,78096.77,1.8,0.0,0.0,0.0]
[1776930691784,67.64,78095.94,1.8,0.0,0.0,0.0]
[1776930696820,67.64,78094.67,1.8,0.0,0.0,0.0]
[1776930701854,67.64,78091.92,1.8,0.0,0.0,0.0]
[1776930706894,67.64,78090.76,1.8,0.0,0.0,0.0]
[1776930711950,67.64,78091.5,1.8,0.0,0.0,0.0]
[1776930716971,67.64,78058.47,1.8,0.0,0.0,0.0]
[1776930722006,67.64,78058.42,1.8,0.0,0.0,0.0]
[1776930727043,67.64,78058.66,1.8,0.0,0.0,0.0]
[1776930732079,67.64,78059.6,1.8,0.0,0.0,0.0]
[1776930737113,67.64,78076.57,1.8,0.0,0.0,0.0]
[1776930742148,67.64,78075.41,1.8,0.0,0.0,0.0]
[1776930747185,67.64,78075.64,1.8,0.0,0.0,0.0]
[1776930752225,67.64,78063.74,1.8,0.0,0.0,0.0]
[1776930757257,67.64,78064.38,1.8,0.0,0.0,0.0]
[1776930762292,67.64,78064.5,1.8,0.0,0.0,0.0]
[1776930767327,67.64,78041.02,1.8,0.0,0.0,0.0]
[1776930772362,67.64,78030.78,1.8,0.0,0.0,0.0]
[1776930777397,67.64,78017.87,1.8,0.0,0.0,0.0]
[1776930782433,67.64,78019.33,1.8,0.0,0.0,0.0]
[1776930787468,67.64,78021.04,1.8,0.0,0.0,0.0]
[1776930792501,67.64,78025.11,1.8,0.0,0.0,0.0]
[1776930797539,67.64,78027.04,1.8,0.0,0.0,0.0]
[1776930802573,67.64,78027.94,1.8,0.0,0.0,0.0]
[1776930807608,67.64,78027.57,1.8,0.0,0.0,0.0]
[1776930812643,67.64,78028.43,1.8,0.0,0.0,0.0]
[1776930817680,67.64,78021.71,1.8,0.0,0.0,0.0]
[1776930822714,67.64,78024.43,1.8,0.0,0.0,0.0]
[1776930827749,67.64,78028.35,1.8,0.0,0.0,0.0]
[1776930832783,67.64,78028.55,1.8,0.0,0.0,0.0]
[1776930837818,67.64,78029.29,1.8,0.0,0.0,0.0]
[1776930842854,67.64,78027.43,1.8,0.0,0.0,0.0]
[1776930847888,67.64,78013.12,1.8,0.0,0.0,0.0]
[1776930852923,67.64,78014.31,1.8,0.0,0.0,0.0]
[1776930857958,67.64,78018.96,1.8,0.0,0.0,0.0]
[1776930862996,67.64,78025.27,1.8,0.0,0.0,0.0]
[1776930868042,67.64,78027.37,1.8,0.0,0.0,0.0]
[1776930873077,67.64,78024.17,1.8,0.0,0.0,0.0]
[1776930878118,67.64,78033.08,1.8,0.0,0.0,0.0]
[1776930883149,67.64,78029.19,1.8,0.0,0.0,0.0]
[1776930888183,67.64,78029.95,1.8,0.0,0.0,0.0]
[1776930893219,67.64,78021.48,1.8,0.0,0.0,0.0]
[1776930898253,67.64,78023.02,1.8,0.0,0.0,0.0]
[1776930903287,67.64,78035.81,1.8,0.0,0.0,0.0]
[1776930908321,67.64,78039.23,1.8,0.0,0.0,0.0]
[1776930913357,67.64,78042.24,1.8,0.0,0.0,0.0]
[1776930918395,67.64,78057.43,1.8,0.0,0.0,0.0]
[1776930923427,67.64,78061.23,1.8,0.0,0.0,0.0]
[1776930928462,67.64,78063.76,1.8,0.0,0.0,0.0]
[1776930933497,67.64,78063.55,1.8,0.0,0.0,0.0]
[1776930938531,67.64,78064.21,1.8,0.0,0.0,0.0]
[1776930943566,67.64,78064.18,1.8,0.0,0.0,0.0]
[1776930949608,67.64,78065.43,1.8,0.0,0.0,0.0]
[1776930954644,67.64,78065.37,1.8,0.0,0.0,0.0]
[1776930961692,67.64,78065.47,1.8,0.0,0.0,0.0]
[1776930966727,67.64,78065.56,1.8,0.0,0.0,0.0]
[1776930971762,67.64,78059.96,1.8,0.0,0.0,0.0]
[1776930976799,67.64,78058.74,1.8,0.0,0.0,0.0]
[1776930981833,67.64,78049.75,1.8,0.0,0.0,0.0]
[1776930986867,67.64,78047.29,1.8,0.0,0.0,0.0]
[1776930991903,67.64,78056.41,1.8,0.0,0.0,0.0]
[1776930996938,67.64,78070.19,1.8,0.0,0.0,0.0]
[1776931001972,67.64,78080.75,1.8,0.0,0.0,0.0]
[1776931007011,67.64,78089.09,1.8,0.0,0.0,0.0]
[1776931012043,67.64,78095.59,1.8,0.0,0.0,0.0]
[1776931018085,67.64,78101.64,1.8,0.0,0.0,0.0]
[1776931023119,67.64,78104.11,1.8,0.0,0.0,0.0]
[1776931028154,67.64,78100.82,1.8,0.0,0.0,0.0]
[1776931033190,67.64,78108.74,1.8,0.0,0.0,0.0]
[1776931038244,67.64,78108.68,1.8,0.0,0.0,0.0]
[1776931043282,67.64,78100.1,1.8,0.0,0.0,0.0]
[1776931048312,67.64,78112.78,1.8,0.0,0.0,0.0]
[1776931053348,67.64,78117.92,1.8,0.0,0.0,0.0]
[1776931058383,67.64,78121.91,1.8,0.0,0.0,0.0]
[1776931064425,67.64,78122.45,1.8,0.0,0.0,0.0]
[1776931070467,67.64,78124.53,1.8,0.0,0.0,0.0]
[1776931075501,67.64,78125.06,1.8,0.0,0.0,0.0]
[1776931080537,67.64,78125.23,1.8,0.0,0.0,0.0]
[1776931085572,67.64,78125.15,1.8,0.0,0.0,0.0]
[1776931090607,67.64,78115.33,1.8,0.0,0.0,0.0]
[1776931095641,67.64,78115.33,1.8,0.0,0.0,0.0]
[1776931100656,67.64,78117.6,1.8,0.0,0.0,0.0]
[1776931105711,67.64,78118.43,1.8,0.0,0.0,0.0]
[1776931110748,67.64,78118.15,1.8,0.0,0.0,0.0]
[1776931115782,67.64,78119.5,1.8,0.0,0.0,0.0]
[1776931120819,67.64,78128.26,1.8,0.0,0.0,0.0]
[1776931125853,67.64,78128.53,1.8,0.0,0.0,0.0]
[1776931130889,67.64,78131.07,1.8,0.0,0.0,0.0]
[1776931135923,67.64,78130.66,1.8,0.0,0.0,0.0]
[1776931140959,67.64,78127.52,1.8,0.0,0.0,0.0]
[1776931145995,67.64,78129.37,1.8,0.0,0.0,0.0]
[1776931151030,67.64,78136.04,1.8,0.0,0.0,0.0]
[1776931156065,67.64,78123.7,1.8,0.0,0.0,0.0]
[1776931161100,67.64,78126.54,1.8,0.0,0.0,0.0]
[1776931166135,67.64,78127.28,1.8,0.0,0.0,0.0]
[1776931171171,67.64,78128.82,1.8,0.0,0.0,0.0]
[1776931176206,67.64,78127.27,1.8,0.0,0.0,0.0]
[1776931181240,67.64,78135.67,1.8,0.0,0.0,0.0]
[1776931186276,67.64,78133.22,1.8,0.0,0.0,0.0]
[1776931191315,67.64,78133.42,1.8,0.0,0.0,0.0]
[1776931196346,67.64,78146.59,1.8,0.0,0.0,0.0]
[1776931200511,67.64,78145.03,1.8,0.0,0.0,0.0]
[1776931202479,67.64,78114.94,1.8,0.0,0.0,0.0]
[1776931200117,67.64,78114.94,0.0,0.0,0.0,0.0]
[1776931211611,67.64,78114.94,0.0,0.0,0.0,0.0]